Hormel Foods Corp NYSE:HRL Historical Prices

Below are the 8000 trading days of historical prices for HRL.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	HRL	Mon, Mar 4, 2024	33.32	33.65	33.25	33.39
7999	NYSE	HRL	Fri, Mar 1, 2024	35.32	35.35	33.20	33.37
7998	NYSE	HRL	Thu, Feb 29, 2024	34.76	36.00	34.00	35.32
7997	NYSE	HRL	Wed, Feb 28, 2024	31.04	31.12	30.58	30.83
7996	NYSE	HRL	Tue, Feb 27, 2024	30.55	31.04	30.48	30.90
7995	NYSE	HRL	Mon, Feb 26, 2024	30.52	30.71	30.26	30.45
7994	NYSE	HRL	Fri, Feb 23, 2024	30.22	30.75	30.13	30.51
7993	NYSE	HRL	Thu, Feb 22, 2024	29.36	30.35	29.18	30.28
7992	NYSE	HRL	Wed, Feb 21, 2024	29.57	29.76	29.37	29.74
7991	NYSE	HRL	Tue, Feb 20, 2024	29.09	29.71	29.00	29.44
7990	NYSE	HRL	Fri, Feb 16, 2024	29.01	29.17	28.77	28.99
7989	NYSE	HRL	Thu, Feb 15, 2024	28.94	29.22	28.85	29.11
7988	NYSE	HRL	Wed, Feb 14, 2024	28.76	28.83	28.51	28.80
7987	NYSE	HRL	Tue, Feb 13, 2024	29.56	29.80	28.64	28.72
7986	NYSE	HRL	Mon, Feb 12, 2024	29.03	29.62	28.93	29.60
7985	NYSE	HRL	Fri, Feb 9, 2024	29.40	29.40	28.97	29.06
7984	NYSE	HRL	Thu, Feb 8, 2024	29.60	29.78	29.34	29.47
7983	NYSE	HRL	Wed, Feb 7, 2024	30.21	30.25	29.57	29.73
7982	NYSE	HRL	Tue, Feb 6, 2024	29.75	30.35	29.73	30.09
7981	NYSE	HRL	Mon, Feb 5, 2024	30.48	30.48	29.76	29.80
7980	NYSE	HRL	Fri, Feb 2, 2024	30.85	30.94	30.35	30.60
7979	NYSE	HRL	Thu, Feb 1, 2024	30.26	30.91	29.91	30.86
7978	NYSE	HRL	Wed, Jan 31, 2024	30.75	30.96	30.36	30.37
7977	NYSE	HRL	Tue, Jan 30, 2024	30.57	30.77	30.35	30.68
7976	NYSE	HRL	Mon, Jan 29, 2024	31.07	31.08	30.54	30.57
7975	NYSE	HRL	Fri, Jan 26, 2024	30.60	31.12	30.60	30.99
7974	NYSE	HRL	Thu, Jan 25, 2024	30.48	30.71	30.24	30.42
7973	NYSE	HRL	Wed, Jan 24, 2024	30.73	30.85	30.40	30.40
7972	NYSE	HRL	Tue, Jan 23, 2024	30.53	30.72	30.19	30.72
7971	NYSE	HRL	Mon, Jan 22, 2024	30.60	30.61	30.15	30.35
7970	NYSE	HRL	Fri, Jan 19, 2024	31.13	31.13	30.48	30.64
7969	NYSE	HRL	Thu, Jan 18, 2024	30.99	31.12	30.73	31.08
7968	NYSE	HRL	Wed, Jan 17, 2024	31.14	31.37	31.01	31.21
7967	NYSE	HRL	Tue, Jan 16, 2024	31.92	31.94	31.18	31.32
7966	NYSE	HRL	Fri, Jan 12, 2024	31.68	31.85	31.50	31.81
7965	NYSE	HRL	Thu, Jan 11, 2024	31.93	32.02	31.62	31.49
7964	NYSE	HRL	Wed, Jan 10, 2024	32.23	32.27	31.80	31.89
7963	NYSE	HRL	Tue, Jan 9, 2024	31.94	32.36	31.76	32.23
7962	NYSE	HRL	Mon, Jan 8, 2024	31.98	32.24	31.81	32.08
7961	NYSE	HRL	Fri, Jan 5, 2024	32.24	32.47	31.92	32.16
7960	NYSE	HRL	Thu, Jan 4, 2024	32.53	32.68	32.16	32.32
7959	NYSE	HRL	Wed, Jan 3, 2024	32.90	33.02	32.50	32.60
7958	NYSE	HRL	Tue, Jan 2, 2024	32.09	33.02	32.04	32.80
7957	NYSE	HRL	Fri, Dec 29, 2023	31.91	32.17	31.87	32.11
7956	NYSE	HRL	Thu, Dec 28, 2023	31.73	32.10	31.73	31.94
7955	NYSE	HRL	Wed, Dec 27, 2023	31.78	31.84	31.61	31.81
7954	NYSE	HRL	Tue, Dec 26, 2023	31.69	31.92	31.52	31.81
7953	NYSE	HRL	Fri, Dec 22, 2023	31.75	31.99	31.58	31.76
7952	NYSE	HRL	Thu, Dec 21, 2023	31.67	31.84	31.27	31.67
7951	NYSE	HRL	Wed, Dec 20, 2023	31.53	31.78	31.40	31.43
7950	NYSE	HRL	Tue, Dec 19, 2023	31.66	31.80	31.37	31.73
7949	NYSE	HRL	Mon, Dec 18, 2023	31.28	31.83	30.98	31.61
7948	NYSE	HRL	Fri, Dec 15, 2023	31.77	31.87	31.03	31.08
7947	NYSE	HRL	Thu, Dec 14, 2023	32.78	32.85	31.87	31.92
7946	NYSE	HRL	Wed, Dec 13, 2023	31.58	32.71	31.41	32.70
7945	NYSE	HRL	Tue, Dec 12, 2023	31.69	31.75	31.37	31.66
7944	NYSE	HRL	Mon, Dec 11, 2023	31.63	31.93	31.39	31.71
7943	NYSE	HRL	Fri, Dec 8, 2023	31.89	31.89	31.36	31.38
7942	NYSE	HRL	Thu, Dec 7, 2023	32.00	32.05	31.52	31.85
7941	NYSE	HRL	Wed, Dec 6, 2023	31.26	31.95	31.14	31.90
7940	NYSE	HRL	Tue, Dec 5, 2023	31.77	31.87	31.28	31.34
7939	NYSE	HRL	Mon, Dec 4, 2023	31.32	31.92	31.32	31.74
7938	NYSE	HRL	Fri, Dec 1, 2023	30.59	31.34	30.55	31.32
7937	NYSE	HRL	Thu, Nov 30, 2023	30.50	30.87	30.14	30.59
7936	NYSE	HRL	Wed, Nov 29, 2023	31.55	31.71	30.12	30.47
7935	NYSE	HRL	Tue, Nov 28, 2023	31.93	32.12	31.65	31.95
7934	NYSE	HRL	Mon, Nov 27, 2023	32.73	32.77	31.87	31.96
7933	NYSE	HRL	Fri, Nov 24, 2023	32.70	32.91	32.62	32.72
7932	NYSE	HRL	Wed, Nov 22, 2023	32.75	32.83	32.34	32.59
7931	NYSE	HRL	Tue, Nov 21, 2023	32.28	32.72	32.16	32.45
7930	NYSE	HRL	Mon, Nov 20, 2023	32.33	32.48	32.16	32.19
7929	NYSE	HRL	Fri, Nov 17, 2023	32.84	32.84	32.33	32.52
7928	NYSE	HRL	Thu, Nov 16, 2023	32.67	32.99	32.50	32.66
7927	NYSE	HRL	Wed, Nov 15, 2023	32.97	33.02	32.58	32.74
7926	NYSE	HRL	Tue, Nov 14, 2023	32.73	33.16	32.53	32.92
7925	NYSE	HRL	Mon, Nov 13, 2023	32.32	32.67	32.29	32.43
7924	NYSE	HRL	Fri, Nov 10, 2023	32.64	32.64	32.32	32.50
7923	NYSE	HRL	Thu, Nov 9, 2023	32.58	32.61	32.30	32.51
7922	NYSE	HRL	Wed, Nov 8, 2023	32.68	32.69	32.38	32.47
7921	NYSE	HRL	Tue, Nov 7, 2023	32.54	32.72	32.40	32.59
7920	NYSE	HRL	Mon, Nov 6, 2023	32.86	32.98	32.49	32.53
7919	NYSE	HRL	Fri, Nov 3, 2023	33.58	33.68	32.83	32.87
7918	NYSE	HRL	Thu, Nov 2, 2023	32.72	33.37	32.60	33.18
7917	NYSE	HRL	Wed, Nov 1, 2023	32.51	32.67	32.14	32.44
7916	NYSE	HRL	Tue, Oct 31, 2023	32.23	32.70	32.18	32.55
7915	NYSE	HRL	Mon, Oct 30, 2023	31.59	32.14	31.59	32.06
7914	NYSE	HRL	Fri, Oct 27, 2023	31.87	32.01	31.30	31.39
7913	NYSE	HRL	Thu, Oct 26, 2023	32.20	32.25	31.67	32.04
7912	NYSE	HRL	Wed, Oct 25, 2023	31.03	32.18	30.93	32.12
7911	NYSE	HRL	Tue, Oct 24, 2023	30.96	31.22	30.86	30.96
7910	NYSE	HRL	Mon, Oct 23, 2023	31.27	31.51	30.92	30.96
7909	NYSE	HRL	Fri, Oct 20, 2023	31.99	32.13	31.40	31.42
7908	NYSE	HRL	Thu, Oct 19, 2023	31.86	32.22	31.70	31.82
7907	NYSE	HRL	Wed, Oct 18, 2023	32.48	32.62	31.85	31.86
7906	NYSE	HRL	Tue, Oct 17, 2023	32.07	32.66	32.00	32.41
7905	NYSE	HRL	Mon, Oct 16, 2023	32.05	32.42	31.31	32.12
7904	NYSE	HRL	Fri, Oct 13, 2023	32.09	32.25	30.70	32.02
7903	NYSE	HRL	Thu, Oct 12, 2023	36.00	36.19	32.20	32.40
7902	NYSE	HRL	Wed, Oct 11, 2023	36.87	36.99	36.09	36.23
7901	NYSE	HRL	Tue, Oct 10, 2023	36.39	37.25	36.39	36.81
7900	NYSE	HRL	Mon, Oct 9, 2023	36.70	36.84	35.41	36.05
7899	NYSE	HRL	Fri, Oct 6, 2023	37.17	37.21	35.96	36.87
7898	NYSE	HRL	Thu, Oct 5, 2023	37.99	38.27	37.20	37.35
7897	NYSE	HRL	Wed, Oct 4, 2023	37.66	38.14	37.48	38.10
7896	NYSE	HRL	Tue, Oct 3, 2023	37.22	37.90	37.13	37.70
7895	NYSE	HRL	Mon, Oct 2, 2023	37.88	37.89	37.12	37.54
7894	NYSE	HRL	Fri, Sep 29, 2023	38.21	38.45	37.98	38.03
7893	NYSE	HRL	Thu, Sep 28, 2023	38.43	38.56	38.01	38.03
7892	NYSE	HRL	Wed, Sep 27, 2023	38.82	38.95	38.09	38.33
7891	NYSE	HRL	Tue, Sep 26, 2023	38.92	39.25	38.82	38.85
7890	NYSE	HRL	Mon, Sep 25, 2023	38.76	39.10	38.64	38.93
7889	NYSE	HRL	Fri, Sep 22, 2023	39.34	39.38	38.90	38.91
7888	NYSE	HRL	Thu, Sep 21, 2023	38.76	39.58	38.57	39.33
7887	NYSE	HRL	Wed, Sep 20, 2023	38.61	38.96	38.41	38.79
7886	NYSE	HRL	Tue, Sep 19, 2023	38.24	38.57	38.12	38.43
7885	NYSE	HRL	Mon, Sep 18, 2023	38.37	38.45	37.79	38.22
7884	NYSE	HRL	Fri, Sep 15, 2023	38.40	38.61	38.23	38.24
7883	NYSE	HRL	Thu, Sep 14, 2023	37.60	38.49	37.60	38.41
7882	NYSE	HRL	Wed, Sep 13, 2023	37.46	37.58	37.23	37.55
7881	NYSE	HRL	Tue, Sep 12, 2023	37.40	37.46	36.97	37.40
7880	NYSE	HRL	Mon, Sep 11, 2023	37.13	37.59	37.10	37.36
7879	NYSE	HRL	Fri, Sep 8, 2023	36.99	37.16	36.78	37.12
7878	NYSE	HRL	Thu, Sep 7, 2023	37.35	37.40	36.90	36.98
7877	NYSE	HRL	Wed, Sep 6, 2023	37.69	37.83	37.24	37.25
7876	NYSE	HRL	Tue, Sep 5, 2023	38.42	38.48	37.64	37.65
7875	NYSE	HRL	Fri, Sep 1, 2023	38.45	39.01	38.18	38.40
7874	NYSE	HRL	Thu, Aug 31, 2023	39.55	39.76	38.35	38.59
7873	NYSE	HRL	Wed, Aug 30, 2023	40.00	40.12	39.57	39.66
7872	NYSE	HRL	Tue, Aug 29, 2023	39.86	39.98	39.40	39.81
7871	NYSE	HRL	Mon, Aug 28, 2023	39.49	39.76	39.42	39.74
7870	NYSE	HRL	Fri, Aug 25, 2023	39.23	39.54	39.02	39.38
7869	NYSE	HRL	Thu, Aug 24, 2023	38.63	39.09	38.63	38.92
7868	NYSE	HRL	Wed, Aug 23, 2023	38.91	38.99	38.36	38.47
7867	NYSE	HRL	Tue, Aug 22, 2023	38.78	39.13	38.68	38.95
7866	NYSE	HRL	Mon, Aug 21, 2023	39.12	39.25	38.77	38.94
7865	NYSE	HRL	Fri, Aug 18, 2023	39.33	39.69	39.11	39.29
7864	NYSE	HRL	Thu, Aug 17, 2023	39.94	40.10	39.39	39.40
7863	NYSE	HRL	Wed, Aug 16, 2023	40.29	40.37	40.03	40.07
7862	NYSE	HRL	Tue, Aug 15, 2023	40.77	40.86	40.23	40.24
7861	NYSE	HRL	Mon, Aug 14, 2023	41.67	41.73	40.81	40.87
7860	NYSE	HRL	Fri, Aug 11, 2023	40.90	41.60	40.77	41.60
7859	NYSE	HRL	Thu, Aug 10, 2023	40.74	41.05	40.73	40.79
7858	NYSE	HRL	Wed, Aug 9, 2023	40.28	40.86	40.20	40.71
7857	NYSE	HRL	Tue, Aug 8, 2023	40.76	40.76	39.96	40.14
7856	NYSE	HRL	Mon, Aug 7, 2023	40.20	40.76	40.13	40.76
7855	NYSE	HRL	Fri, Aug 4, 2023	40.88	41.07	40.50	40.54
7854	NYSE	HRL	Thu, Aug 3, 2023	41.29	41.39	40.79	40.82
7853	NYSE	HRL	Wed, Aug 2, 2023	40.66	41.72	40.62	41.39
7852	NYSE	HRL	Tue, Aug 1, 2023	40.98	41.08	40.50	40.59
7851	NYSE	HRL	Mon, Jul 31, 2023	41.05	41.14	40.80	40.88
7850	NYSE	HRL	Fri, Jul 28, 2023	41.00	41.11	40.76	41.04
7849	NYSE	HRL	Thu, Jul 27, 2023	40.83	41.01	40.53	40.63
7848	NYSE	HRL	Wed, Jul 26, 2023	40.61	41.13	40.60	40.81
7847	NYSE	HRL	Tue, Jul 25, 2023	40.55	40.65	40.27	40.64
7846	NYSE	HRL	Mon, Jul 24, 2023	40.12	40.58	40.09	40.52
7845	NYSE	HRL	Fri, Jul 21, 2023	40.23	40.32	39.96	40.14
7844	NYSE	HRL	Thu, Jul 20, 2023	39.69	40.22	39.45	40.21
7843	NYSE	HRL	Wed, Jul 19, 2023	39.51	39.73	39.30	39.56
7842	NYSE	HRL	Tue, Jul 18, 2023	39.29	39.67	39.08	39.33
7841	NYSE	HRL	Mon, Jul 17, 2023	40.00	40.11	39.37	39.39
7840	NYSE	HRL	Fri, Jul 14, 2023	39.58	40.17	39.36	40.13
7839	NYSE	HRL	Thu, Jul 13, 2023	39.18	39.81	39.01	39.49
7838	NYSE	HRL	Wed, Jul 12, 2023	39.57	39.58	39.10	39.15
7837	NYSE	HRL	Tue, Jul 11, 2023	39.10	39.38	39.06	39.21
7836	NYSE	HRL	Mon, Jul 10, 2023	39.35	39.82	39.03	39.08
7835	NYSE	HRL	Fri, Jul 7, 2023	39.67	39.87	39.31	39.35
7834	NYSE	HRL	Thu, Jul 6, 2023	40.03	40.05	39.58	39.81
7833	NYSE	HRL	Wed, Jul 5, 2023	40.42	40.46	40.06	40.16
7832	NYSE	HRL	Mon, Jul 3, 2023	40.06	40.75	39.94	40.62
7831	NYSE	HRL	Fri, Jun 30, 2023	40.00	40.27	39.86	40.22
7830	NYSE	HRL	Thu, Jun 29, 2023	39.34	39.96	39.20	39.86
7829	NYSE	HRL	Wed, Jun 28, 2023	40.08	40.08	39.15	39.43
7828	NYSE	HRL	Tue, Jun 27, 2023	40.81	40.99	40.44	40.49
7827	NYSE	HRL	Mon, Jun 26, 2023	40.38	40.78	40.05	40.78
7826	NYSE	HRL	Fri, Jun 23, 2023	40.75	40.86	40.42	40.47
7825	NYSE	HRL	Thu, Jun 22, 2023	40.90	41.01	40.43	40.61
7824	NYSE	HRL	Wed, Jun 21, 2023	40.63	40.77	40.13	40.68
7823	NYSE	HRL	Tue, Jun 20, 2023	41.18	41.35	40.77	40.78
7822	NYSE	HRL	Fri, Jun 16, 2023	41.34	41.73	41.24	41.27
7821	NYSE	HRL	Thu, Jun 15, 2023	41.41	41.57	41.16	41.30
7820	NYSE	HRL	Wed, Jun 14, 2023	41.06	41.33	40.92	41.25
7819	NYSE	HRL	Tue, Jun 13, 2023	40.72	41.02	40.56	40.83
7818	NYSE	HRL	Mon, Jun 12, 2023	40.92	40.99	40.66	40.88
7817	NYSE	HRL	Fri, Jun 9, 2023	40.58	40.97	40.52	40.87
7816	NYSE	HRL	Thu, Jun 8, 2023	40.33	40.75	40.06	40.63
7815	NYSE	HRL	Wed, Jun 7, 2023	39.99	40.41	39.45	40.37
7814	NYSE	HRL	Tue, Jun 6, 2023	40.67	41.07	39.84	40.43
7813	NYSE	HRL	Mon, Jun 5, 2023	40.79	41.19	40.46	40.77
7812	NYSE	HRL	Fri, Jun 2, 2023	40.27	40.79	40.19	40.77
7811	NYSE	HRL	Thu, Jun 1, 2023	40.15	41.19	39.90	40.20
7810	NYSE	HRL	Wed, May 31, 2023	38.52	38.69	38.04	38.25
7809	NYSE	HRL	Tue, May 30, 2023	38.18	38.54	38.05	38.33
7808	NYSE	HRL	Fri, May 26, 2023	38.16	38.51	37.98	38.47
7807	NYSE	HRL	Thu, May 25, 2023	38.62	38.86	38.19	38.24
7806	NYSE	HRL	Wed, May 24, 2023	39.14	39.25	38.88	38.89
7805	NYSE	HRL	Tue, May 23, 2023	39.05	39.21	38.55	39.10
7804	NYSE	HRL	Mon, May 22, 2023	39.30	39.36	38.73	38.89
7803	NYSE	HRL	Fri, May 19, 2023	39.34	39.55	39.18	39.34
7802	NYSE	HRL	Thu, May 18, 2023	39.14	39.33	38.95	39.27
7801	NYSE	HRL	Wed, May 17, 2023	39.02	39.36	38.64	39.35
7800	NYSE	HRL	Tue, May 16, 2023	39.44	39.45	38.69	39.03
7799	NYSE	HRL	Mon, May 15, 2023	40.31	40.36	39.57	39.62
7798	NYSE	HRL	Fri, May 12, 2023	40.21	40.42	40.09	40.24
7797	NYSE	HRL	Thu, May 11, 2023	40.20	40.31	39.79	40.29
7796	NYSE	HRL	Wed, May 10, 2023	40.14	40.44	39.99	40.13
7795	NYSE	HRL	Tue, May 9, 2023	40.51	40.75	40.13	40.16
7794	NYSE	HRL	Mon, May 8, 2023	40.88	41.02	40.49	40.64
7793	NYSE	HRL	Fri, May 5, 2023	40.94	41.29	40.86	41.20
7792	NYSE	HRL	Thu, May 4, 2023	40.72	40.94	40.48	40.91
7791	NYSE	HRL	Wed, May 3, 2023	40.40	40.94	40.33	40.63
7790	NYSE	HRL	Tue, May 2, 2023	40.57	40.65	40.01	40.21
7789	NYSE	HRL	Mon, May 1, 2023	40.55	40.81	40.47	40.63
7788	NYSE	HRL	Fri, Apr 28, 2023	40.50	40.67	40.28	40.44
7787	NYSE	HRL	Thu, Apr 27, 2023	39.82	40.44	39.76	40.41
7786	NYSE	HRL	Wed, Apr 26, 2023	39.75	40.05	39.63	39.84
7785	NYSE	HRL	Tue, Apr 25, 2023	39.66	40.15	39.66	40.02
7784	NYSE	HRL	Mon, Apr 24, 2023	39.90	40.00	39.55	39.70
7783	NYSE	HRL	Fri, Apr 21, 2023	40.15	40.26	39.62	39.85
7782	NYSE	HRL	Thu, Apr 20, 2023	39.89	39.99	39.72	39.90
7781	NYSE	HRL	Wed, Apr 19, 2023	40.00	40.05	39.56	39.83
7780	NYSE	HRL	Tue, Apr 18, 2023	39.67	39.83	39.43	39.75
7779	NYSE	HRL	Mon, Apr 17, 2023	39.50	39.83	39.38	39.82
7778	NYSE	HRL	Fri, Apr 14, 2023	39.90	39.95	39.10	39.26
7777	NYSE	HRL	Thu, Apr 13, 2023	40.11	40.28	39.75	39.88
7776	NYSE	HRL	Wed, Apr 12, 2023	40.21	40.52	40.08	40.22
7775	NYSE	HRL	Tue, Apr 11, 2023	40.29	40.63	40.26	40.34
7774	NYSE	HRL	Mon, Apr 10, 2023	40.24	40.39	40.13	40.22
7773	NYSE	HRL	Thu, Apr 6, 2023	40.66	40.73	40.07	40.31
7772	NYSE	HRL	Wed, Apr 5, 2023	41.09	41.35	40.46	40.49
7771	NYSE	HRL	Tue, Apr 4, 2023	40.45	40.97	40.45	40.90
7770	NYSE	HRL	Mon, Apr 3, 2023	40.00	40.59	39.83	40.42
7769	NYSE	HRL	Fri, Mar 31, 2023	39.36	39.90	39.36	39.88
7768	NYSE	HRL	Thu, Mar 30, 2023	39.15	39.34	38.98	39.24
7767	NYSE	HRL	Wed, Mar 29, 2023	39.28	39.56	39.17	39.30
7766	NYSE	HRL	Tue, Mar 28, 2023	39.04	39.42	38.97	39.16
7765	NYSE	HRL	Mon, Mar 27, 2023	38.93	39.18	38.81	38.97
7764	NYSE	HRL	Fri, Mar 24, 2023	38.03	38.81	37.82	38.65
7763	NYSE	HRL	Thu, Mar 23, 2023	38.06	38.34	37.78	37.95
7762	NYSE	HRL	Wed, Mar 22, 2023	38.59	38.86	38.17	38.18
7761	NYSE	HRL	Tue, Mar 21, 2023	38.84	38.84	38.23	38.51
7760	NYSE	HRL	Mon, Mar 20, 2023	38.43	38.89	38.40	38.76
7759	NYSE	HRL	Fri, Mar 17, 2023	39.14	39.15	38.22	38.35
7758	NYSE	HRL	Thu, Mar 16, 2023	39.44	39.66	38.90	39.16
7757	NYSE	HRL	Wed, Mar 15, 2023	39.16	39.55	38.77	39.44
7756	NYSE	HRL	Tue, Mar 14, 2023	39.58	39.65	38.94	39.31
7755	NYSE	HRL	Mon, Mar 13, 2023	39.20	39.92	39.17	39.33
7754	NYSE	HRL	Fri, Mar 10, 2023	39.68	39.77	39.03	39.18
7753	NYSE	HRL	Thu, Mar 9, 2023	40.42	40.45	39.70	39.72
7752	NYSE	HRL	Wed, Mar 8, 2023	40.07	40.36	39.85	40.23
7751	NYSE	HRL	Tue, Mar 7, 2023	40.53	40.54	39.97	39.98
7750	NYSE	HRL	Mon, Mar 6, 2023	40.81	41.17	40.43	40.53
7749	NYSE	HRL	Fri, Mar 3, 2023	41.00	41.02	40.06	40.63
7748	NYSE	HRL	Thu, Mar 2, 2023	42.62	42.62	40.72	41.83
7747	NYSE	HRL	Wed, Mar 1, 2023	44.18	44.34	43.64	43.83
7746	NYSE	HRL	Tue, Feb 28, 2023	44.64	44.88	44.36	44.38
7745	NYSE	HRL	Mon, Feb 27, 2023	45.27	45.27	44.69	44.80
7744	NYSE	HRL	Fri, Feb 24, 2023	45.12	45.19	44.85	45.10
7743	NYSE	HRL	Thu, Feb 23, 2023	45.41	45.71	45.07	45.26
7742	NYSE	HRL	Wed, Feb 22, 2023	45.64	46.04	45.39	45.41
7741	NYSE	HRL	Tue, Feb 21, 2023	45.74	45.86	45.33	45.48
7740	NYSE	HRL	Fri, Feb 17, 2023	45.04	45.81	44.91	45.74
7739	NYSE	HRL	Thu, Feb 16, 2023	44.81	45.12	44.59	44.95
7738	NYSE	HRL	Wed, Feb 15, 2023	45.01	45.15	44.80	45.14
7737	NYSE	HRL	Tue, Feb 14, 2023	45.36	45.42	44.80	44.99
7736	NYSE	HRL	Mon, Feb 13, 2023	45.06	45.50	45.06	45.37
7735	NYSE	HRL	Fri, Feb 10, 2023	44.68	44.98	44.51	44.95
7734	NYSE	HRL	Thu, Feb 9, 2023	44.68	44.84	44.41	44.53
7733	NYSE	HRL	Wed, Feb 8, 2023	45.02	45.03	44.56	44.62
7732	NYSE	HRL	Tue, Feb 7, 2023	45.37	45.51	44.66	45.18
7731	NYSE	HRL	Mon, Feb 6, 2023	45.03	45.72	44.91	45.64
7730	NYSE	HRL	Fri, Feb 3, 2023	45.36	45.50	44.65	45.24
7729	NYSE	HRL	Thu, Feb 2, 2023	45.18	45.65	44.80	45.34
7728	NYSE	HRL	Wed, Feb 1, 2023	45.07	45.61	45.05	45.34
7727	NYSE	HRL	Tue, Jan 31, 2023	44.87	45.31	44.73	45.31
7726	NYSE	HRL	Mon, Jan 30, 2023	44.96	45.32	44.66	44.78
7725	NYSE	HRL	Fri, Jan 27, 2023	44.79	45.00	44.52	44.89
7724	NYSE	HRL	Thu, Jan 26, 2023	44.63	44.77	44.43	44.76
7723	NYSE	HRL	Wed, Jan 25, 2023	44.59	44.78	44.40	44.76
7722	NYSE	HRL	Tue, Jan 24, 2023	44.79	44.93	44.36	44.60
7721	NYSE	HRL	Mon, Jan 23, 2023	44.60	44.82	44.51	44.65
7720	NYSE	HRL	Fri, Jan 20, 2023	44.52	44.62	44.08	44.58
7719	NYSE	HRL	Thu, Jan 19, 2023	44.52	44.67	44.22	44.46
7718	NYSE	HRL	Wed, Jan 18, 2023	46.04	46.22	44.42	44.46
7717	NYSE	HRL	Tue, Jan 17, 2023	46.31	46.88	46.19	46.35
7716	NYSE	HRL	Fri, Jan 13, 2023	46.31	46.42	45.86	46.10
7715	NYSE	HRL	Thu, Jan 12, 2023	46.93	46.95	46.14	46.26
7714	NYSE	HRL	Wed, Jan 11, 2023	46.19	46.83	46.12	46.82
7713	NYSE	HRL	Tue, Jan 10, 2023	46.26	46.36	45.85	45.91
7712	NYSE	HRL	Mon, Jan 9, 2023	46.78	46.90	46.04	46.09
7711	NYSE	HRL	Fri, Jan 6, 2023	46.41	47.03	46.41	46.91
7710	NYSE	HRL	Thu, Jan 5, 2023	45.93	46.12	45.56	46.05
7709	NYSE	HRL	Wed, Jan 4, 2023	45.83	46.18	45.58	45.89
7708	NYSE	HRL	Tue, Jan 3, 2023	45.50	45.95	45.34	45.75
7707	NYSE	HRL	Fri, Dec 30, 2022	45.54	45.67	45.20	45.55
7706	NYSE	HRL	Thu, Dec 29, 2022	45.47	45.72	45.43	45.51
7705	NYSE	HRL	Wed, Dec 28, 2022	45.89	46.05	45.36	45.37
7704	NYSE	HRL	Tue, Dec 27, 2022	45.67	45.99	45.59	45.84
7703	NYSE	HRL	Fri, Dec 23, 2022	45.46	45.86	45.35	45.63
7702	NYSE	HRL	Thu, Dec 22, 2022	45.31	45.42	44.77	45.41
7701	NYSE	HRL	Wed, Dec 21, 2022	45.34	45.64	45.27	45.41
7700	NYSE	HRL	Tue, Dec 20, 2022	45.47	45.57	44.87	45.24
7699	NYSE	HRL	Mon, Dec 19, 2022	45.66	45.98	45.20	45.49
7698	NYSE	HRL	Fri, Dec 16, 2022	45.47	45.80	45.37	45.66
7697	NYSE	HRL	Thu, Dec 15, 2022	46.19	46.33	45.44	45.69
7696	NYSE	HRL	Wed, Dec 14, 2022	46.73	47.06	46.30	46.51
7695	NYSE	HRL	Tue, Dec 13, 2022	47.54	47.68	46.64	46.66
7694	NYSE	HRL	Mon, Dec 12, 2022	47.10	47.19	46.66	47.18
7693	NYSE	HRL	Fri, Dec 9, 2022	47.60	47.73	46.93	47.02
7692	NYSE	HRL	Thu, Dec 8, 2022	47.59	48.11	47.38	47.65
7691	NYSE	HRL	Wed, Dec 7, 2022	47.09	47.68	47.04	47.62
7690	NYSE	HRL	Tue, Dec 6, 2022	47.16	47.53	46.78	46.84
7689	NYSE	HRL	Mon, Dec 5, 2022	47.18	47.33	46.66	47.19
7688	NYSE	HRL	Fri, Dec 2, 2022	47.41	47.89	47.28	47.64
7687	NYSE	HRL	Thu, Dec 1, 2022	47.00	47.82	46.65	47.59
7686	NYSE	HRL	Wed, Nov 30, 2022	47.85	48.19	45.73	47.00
7685	NYSE	HRL	Tue, Nov 29, 2022	48.94	49.03	47.90	48.19
7684	NYSE	HRL	Mon, Nov 28, 2022	49.40	49.46	48.93	49.11
7683	NYSE	HRL	Fri, Nov 25, 2022	49.25	49.41	48.98	49.41
7682	NYSE	HRL	Wed, Nov 23, 2022	49.30	49.37	49.03	49.15
7681	NYSE	HRL	Tue, Nov 22, 2022	49.50	49.73	49.10	49.29
7680	NYSE	HRL	Mon, Nov 21, 2022	48.78	49.45	48.54	49.31
7679	NYSE	HRL	Fri, Nov 18, 2022	48.41	48.78	48.28	48.66
7678	NYSE	HRL	Thu, Nov 17, 2022	47.84	48.28	47.71	48.07
7677	NYSE	HRL	Wed, Nov 16, 2022	47.29	48.11	47.29	47.99
7676	NYSE	HRL	Tue, Nov 15, 2022	47.33	47.42	46.75	47.14
7675	NYSE	HRL	Mon, Nov 14, 2022	47.56	47.94	46.99	47.00
7674	NYSE	HRL	Fri, Nov 11, 2022	47.63	47.63	45.98	47.40
7673	NYSE	HRL	Thu, Nov 10, 2022	47.84	47.91	46.64	47.58
7672	NYSE	HRL	Wed, Nov 9, 2022	47.51	47.88	47.09	47.14
7671	NYSE	HRL	Tue, Nov 8, 2022	47.10	47.97	46.94	47.46
7670	NYSE	HRL	Mon, Nov 7, 2022	46.20	47.14	46.17	47.01
7669	NYSE	HRL	Fri, Nov 4, 2022	46.08	46.36	45.53	46.06
7668	NYSE	HRL	Thu, Nov 3, 2022	45.97	46.10	45.55	45.82
7667	NYSE	HRL	Wed, Nov 2, 2022	46.63	47.08	46.26	46.31
7666	NYSE	HRL	Tue, Nov 1, 2022	46.45	46.74	46.28	46.45
7665	NYSE	HRL	Mon, Oct 31, 2022	46.90	47.19	46.40	46.45
7664	NYSE	HRL	Fri, Oct 28, 2022	46.13	47.00	46.04	46.96
7663	NYSE	HRL	Thu, Oct 27, 2022	45.81	46.29	45.57	46.03
7662	NYSE	HRL	Wed, Oct 26, 2022	45.55	46.09	45.20	45.76
7661	NYSE	HRL	Tue, Oct 25, 2022	45.04	45.39	44.54	45.16
7660	NYSE	HRL	Mon, Oct 24, 2022	45.36	45.80	45.00	45.15
7659	NYSE	HRL	Fri, Oct 21, 2022	44.87	45.30	44.60	44.97
7658	NYSE	HRL	Thu, Oct 20, 2022	46.23	46.31	44.82	44.89
7657	NYSE	HRL	Wed, Oct 19, 2022	45.87	46.16	45.64	46.12
7656	NYSE	HRL	Tue, Oct 18, 2022	45.53	45.90	45.46	45.77
7655	NYSE	HRL	Mon, Oct 17, 2022	45.13	45.53	45.08	45.34
7654	NYSE	HRL	Fri, Oct 14, 2022	45.92	46.04	44.76	44.89
7653	NYSE	HRL	Thu, Oct 13, 2022	45.23	46.13	45.11	45.72
7652	NYSE	HRL	Wed, Oct 12, 2022	46.13	46.41	45.59	45.60
7651	NYSE	HRL	Tue, Oct 11, 2022	45.34	46.28	45.32	46.00
7650	NYSE	HRL	Mon, Oct 10, 2022	44.76	45.50	44.76	45.28
7649	NYSE	HRL	Fri, Oct 7, 2022	44.85	44.95	44.37	44.54
7648	NYSE	HRL	Thu, Oct 6, 2022	46.16	46.20	44.85	44.91
7647	NYSE	HRL	Wed, Oct 5, 2022	46.77	47.14	46.20	46.31
7646	NYSE	HRL	Tue, Oct 4, 2022	46.34	47.20	46.26	46.90
7645	NYSE	HRL	Mon, Oct 3, 2022	45.65	46.45	45.28	46.20
7644	NYSE	HRL	Fri, Sep 30, 2022	46.12	46.20	45.39	45.44
7643	NYSE	HRL	Thu, Sep 29, 2022	46.89	47.10	45.80	45.90
7642	NYSE	HRL	Wed, Sep 28, 2022	46.64	47.21	46.25	46.93
7641	NYSE	HRL	Tue, Sep 27, 2022	47.03	47.37	46.28	46.40
7640	NYSE	HRL	Mon, Sep 26, 2022	46.82	47.18	46.55	46.86
7639	NYSE	HRL	Fri, Sep 23, 2022	46.81	46.96	46.48	46.87
7638	NYSE	HRL	Thu, Sep 22, 2022	46.68	47.28	46.58	47.05
7637	NYSE	HRL	Wed, Sep 21, 2022	46.49	47.27	46.33	46.57
7636	NYSE	HRL	Tue, Sep 20, 2022	46.04	46.12	45.79	46.01
7635	NYSE	HRL	Mon, Sep 19, 2022	45.86	46.27	45.62	46.26
7634	NYSE	HRL	Fri, Sep 16, 2022	45.96	46.15	45.58	45.79
7633	NYSE	HRL	Thu, Sep 15, 2022	45.95	46.16	45.57	45.95
7632	NYSE	HRL	Wed, Sep 14, 2022	46.21	46.29	45.79	45.95
7631	NYSE	HRL	Tue, Sep 13, 2022	46.71	47.04	46.07	46.17
7630	NYSE	HRL	Mon, Sep 12, 2022	47.01	47.27	46.77	47.08
7629	NYSE	HRL	Fri, Sep 9, 2022	47.17	47.22	46.60	46.86
7628	NYSE	HRL	Thu, Sep 8, 2022	46.78	47.23	46.31	46.84
7627	NYSE	HRL	Wed, Sep 7, 2022	46.57	47.31	46.46	47.19
7626	NYSE	HRL	Tue, Sep 6, 2022	46.50	47.15	46.42	46.55
7625	NYSE	HRL	Fri, Sep 2, 2022	47.16	47.81	46.30	46.39
7624	NYSE	HRL	Thu, Sep 1, 2022	47.46	48.43	46.33	46.98
7623	NYSE	HRL	Wed, Aug 31, 2022	50.87	50.99	50.24	50.28
7622	NYSE	HRL	Tue, Aug 30, 2022	51.23	51.25	50.56	50.66
7621	NYSE	HRL	Mon, Aug 29, 2022	50.80	51.55	50.59	51.28
7620	NYSE	HRL	Fri, Aug 26, 2022	51.50	51.69	51.04	51.08
7619	NYSE	HRL	Thu, Aug 25, 2022	51.43	51.53	51.23	51.44
7618	NYSE	HRL	Wed, Aug 24, 2022	51.39	51.56	51.13	51.45
7617	NYSE	HRL	Tue, Aug 23, 2022	50.66	51.39	50.66	51.27
7616	NYSE	HRL	Mon, Aug 22, 2022	50.99	51.19	50.50	50.72
7615	NYSE	HRL	Fri, Aug 19, 2022	51.08	51.27	50.68	51.07
7614	NYSE	HRL	Thu, Aug 18, 2022	50.78	50.99	50.42	50.96
7613	NYSE	HRL	Wed, Aug 17, 2022	50.71	50.98	50.62	50.82
7612	NYSE	HRL	Tue, Aug 16, 2022	50.33	50.72	50.33	50.64
7611	NYSE	HRL	Mon, Aug 15, 2022	49.96	50.47	49.79	50.42
7610	NYSE	HRL	Fri, Aug 12, 2022	49.73	49.88	49.35	49.86
7609	NYSE	HRL	Thu, Aug 11, 2022	49.95	50.31	49.48	49.61
7608	NYSE	HRL	Wed, Aug 10, 2022	50.07	50.31	49.61	49.85
7607	NYSE	HRL	Tue, Aug 9, 2022	49.12	50.04	49.00	49.86
7606	NYSE	HRL	Mon, Aug 8, 2022	49.04	49.28	48.81	49.02
7605	NYSE	HRL	Fri, Aug 5, 2022	48.96	48.96	48.22	48.91
7604	NYSE	HRL	Thu, Aug 4, 2022	49.22	49.58	48.80	48.93
7603	NYSE	HRL	Wed, Aug 3, 2022	49.28	49.57	48.94	49.35
7602	NYSE	HRL	Tue, Aug 2, 2022	49.54	49.61	49.11	49.39
7601	NYSE	HRL	Mon, Aug 1, 2022	49.42	49.79	49.27	49.33
7600	NYSE	HRL	Fri, Jul 29, 2022	49.07	49.46	48.69	49.34
7599	NYSE	HRL	Thu, Jul 28, 2022	48.28	49.34	48.27	49.25
7598	NYSE	HRL	Wed, Jul 27, 2022	48.08	48.39	47.43	48.26
7597	NYSE	HRL	Tue, Jul 26, 2022	47.33	48.23	47.29	48.15
7596	NYSE	HRL	Mon, Jul 25, 2022	47.42	48.06	47.30	47.77
7595	NYSE	HRL	Fri, Jul 22, 2022	47.50	47.95	47.26	47.59
7594	NYSE	HRL	Thu, Jul 21, 2022	47.20	47.47	46.96	47.28
7593	NYSE	HRL	Wed, Jul 20, 2022	47.74	47.97	46.94	47.22
7592	NYSE	HRL	Tue, Jul 19, 2022	47.50	47.80	47.45	47.72
7591	NYSE	HRL	Mon, Jul 18, 2022	47.76	47.80	47.29	47.37
7590	NYSE	HRL	Fri, Jul 15, 2022	48.32	48.35	47.59	47.79
7589	NYSE	HRL	Thu, Jul 14, 2022	47.51	48.23	47.38	48.09
7588	NYSE	HRL	Wed, Jul 13, 2022	48.03	48.51	47.85	48.19
7587	NYSE	HRL	Tue, Jul 12, 2022	47.88	48.58	47.87	48.08
7586	NYSE	HRL	Mon, Jul 11, 2022	47.61	48.09	47.60	47.80
7585	NYSE	HRL	Fri, Jul 8, 2022	48.23	48.23	47.44	47.55
7584	NYSE	HRL	Thu, Jul 7, 2022	47.95	48.43	47.95	48.09
7583	NYSE	HRL	Wed, Jul 6, 2022	47.75	48.39	47.62	48.02
7582	NYSE	HRL	Tue, Jul 5, 2022	47.78	47.95	46.92	47.60
7581	NYSE	HRL	Fri, Jul 1, 2022	47.41	47.78	47.09	47.72
7580	NYSE	HRL	Thu, Jun 30, 2022	47.84	47.97	47.06	47.36
7579	NYSE	HRL	Wed, Jun 29, 2022	47.35	48.16	47.05	47.96
7578	NYSE	HRL	Tue, Jun 28, 2022	47.69	47.90	47.03	47.09
7577	NYSE	HRL	Mon, Jun 27, 2022	47.28	47.70	47.03	47.53
7576	NYSE	HRL	Fri, Jun 24, 2022	46.60	47.61	46.32	47.37
7575	NYSE	HRL	Thu, Jun 23, 2022	45.87	46.54	45.78	46.31
7574	NYSE	HRL	Wed, Jun 22, 2022	45.27	45.84	44.87	45.72
7573	NYSE	HRL	Tue, Jun 21, 2022	44.95	45.59	44.58	45.31
7572	NYSE	HRL	Fri, Jun 17, 2022	45.00	45.57	44.42	44.69
7571	NYSE	HRL	Thu, Jun 16, 2022	44.53	45.49	44.21	44.90
7570	NYSE	HRL	Wed, Jun 15, 2022	45.25	45.64	44.41	44.89
7569	NYSE	HRL	Tue, Jun 14, 2022	45.42	45.52	44.58	45.12
7568	NYSE	HRL	Mon, Jun 13, 2022	45.54	45.92	45.06	45.23
7567	NYSE	HRL	Fri, Jun 10, 2022	44.90	46.16	44.79	45.84
7566	NYSE	HRL	Thu, Jun 9, 2022	45.78	46.02	45.23	45.30
7565	NYSE	HRL	Wed, Jun 8, 2022	45.61	46.03	45.26	45.61
7564	NYSE	HRL	Tue, Jun 7, 2022	45.27	45.67	44.92	45.63
7563	NYSE	HRL	Mon, Jun 6, 2022	45.36	45.68	45.16	45.60
7562	NYSE	HRL	Fri, Jun 3, 2022	45.62	46.53	45.02	45.12
7561	NYSE	HRL	Thu, Jun 2, 2022	47.66	47.66	45.16	45.76
7560	NYSE	HRL	Wed, Jun 1, 2022	48.62	48.83	47.80	48.28
7559	NYSE	HRL	Tue, May 31, 2022	48.41	49.12	47.87	48.67
7558	NYSE	HRL	Fri, May 27, 2022	48.30	48.66	48.19	48.63
7557	NYSE	HRL	Thu, May 26, 2022	48.86	49.23	48.42	48.42
7556	NYSE	HRL	Wed, May 25, 2022	49.05	49.32	48.70	48.95
7555	NYSE	HRL	Tue, May 24, 2022	48.48	49.17	48.32	49.13
7554	NYSE	HRL	Mon, May 23, 2022	48.78	49.00	48.23	48.47
7553	NYSE	HRL	Fri, May 20, 2022	48.06	48.44	47.07	48.26
7552	NYSE	HRL	Thu, May 19, 2022	47.81	48.27	46.53	47.81
7551	NYSE	HRL	Wed, May 18, 2022	52.56	52.56	48.03	48.23
7550	NYSE	HRL	Tue, May 17, 2022	53.20	53.40	52.07	52.86
7549	NYSE	HRL	Mon, May 16, 2022	53.31	53.46	52.76	53.37
7548	NYSE	HRL	Fri, May 13, 2022	52.38	53.26	52.00	53.21
7547	NYSE	HRL	Thu, May 12, 2022	52.40	52.99	51.79	52.32
7546	NYSE	HRL	Wed, May 11, 2022	52.20	52.46	51.77	52.20
7545	NYSE	HRL	Tue, May 10, 2022	52.58	53.06	51.87	52.12
7544	NYSE	HRL	Mon, May 9, 2022	51.81	52.83	51.59	52.55
7543	NYSE	HRL	Fri, May 6, 2022	51.28	52.30	51.28	52.01
7542	NYSE	HRL	Thu, May 5, 2022	52.13	52.52	51.33	51.57
7541	NYSE	HRL	Wed, May 4, 2022	51.65	52.33	51.43	52.25
7540	NYSE	HRL	Tue, May 3, 2022	51.90	52.37	51.36	51.66
7539	NYSE	HRL	Mon, May 2, 2022	52.86	53.00	51.22	51.82
7538	NYSE	HRL	Fri, Apr 29, 2022	53.48	53.54	52.30	52.39
7537	NYSE	HRL	Thu, Apr 28, 2022	52.88	53.54	52.59	53.53
7536	NYSE	HRL	Wed, Apr 27, 2022	52.56	53.40	52.38	52.85
7535	NYSE	HRL	Tue, Apr 26, 2022	53.48	53.79	52.35	52.36
7534	NYSE	HRL	Mon, Apr 25, 2022	53.57	53.78	52.41	53.56
7533	NYSE	HRL	Fri, Apr 22, 2022	54.75	54.91	53.52	53.58
7532	NYSE	HRL	Thu, Apr 21, 2022	54.47	55.11	54.39	54.81
7531	NYSE	HRL	Wed, Apr 20, 2022	53.79	54.70	53.79	54.68
7530	NYSE	HRL	Tue, Apr 19, 2022	53.07	53.90	52.94	53.73
7529	NYSE	HRL	Mon, Apr 18, 2022	53.34	53.64	52.79	53.02
7528	NYSE	HRL	Thu, Apr 14, 2022	53.58	53.84	53.22	53.43
7527	NYSE	HRL	Wed, Apr 13, 2022	53.33	53.57	53.09	53.48
7526	NYSE	HRL	Tue, Apr 12, 2022	53.03	53.65	52.79	53.33
7525	NYSE	HRL	Mon, Apr 11, 2022	53.08	53.34	52.52	53.11
7524	NYSE	HRL	Fri, Apr 8, 2022	52.93	53.05	52.53	52.71
7523	NYSE	HRL	Thu, Apr 7, 2022	52.50	53.11	52.44	52.64
7522	NYSE	HRL	Wed, Apr 6, 2022	52.29	52.82	52.07	52.75
7521	NYSE	HRL	Tue, Apr 5, 2022	51.52	52.60	51.52	52.27
7520	NYSE	HRL	Mon, Apr 4, 2022	52.22	52.30	51.24	51.70
7519	NYSE	HRL	Fri, Apr 1, 2022	51.40	52.44	51.40	52.42
7518	NYSE	HRL	Thu, Mar 31, 2022	51.50	51.88	51.11	51.54
7517	NYSE	HRL	Wed, Mar 30, 2022	50.67	51.50	50.62	51.50
7516	NYSE	HRL	Tue, Mar 29, 2022	50.67	50.90	50.25	50.72
7515	NYSE	HRL	Mon, Mar 28, 2022	50.70	50.87	50.20	50.40
7514	NYSE	HRL	Fri, Mar 25, 2022	50.47	50.95	50.41	50.70
7513	NYSE	HRL	Thu, Mar 24, 2022	49.89	50.43	49.78	50.26
7512	NYSE	HRL	Wed, Mar 23, 2022	50.13	50.45	49.68	49.93
7511	NYSE	HRL	Tue, Mar 22, 2022	49.93	50.02	49.20	49.73
7510	NYSE	HRL	Mon, Mar 21, 2022	49.50	50.15	49.49	49.75
7509	NYSE	HRL	Fri, Mar 18, 2022	49.79	49.82	48.91	49.26
7508	NYSE	HRL	Thu, Mar 17, 2022	49.49	49.92	49.09	49.70
7507	NYSE	HRL	Wed, Mar 16, 2022	49.01	49.38	48.48	49.37
7506	NYSE	HRL	Tue, Mar 15, 2022	48.97	49.32	48.22	49.19
7505	NYSE	HRL	Mon, Mar 14, 2022	50.69	50.74	49.68	50.04
7504	NYSE	HRL	Fri, Mar 11, 2022	50.48	51.08	50.33	50.48
7503	NYSE	HRL	Thu, Mar 10, 2022	50.12	50.65	49.84	50.48
7502	NYSE	HRL	Wed, Mar 9, 2022	50.76	50.87	49.86	49.91
7501	NYSE	HRL	Tue, Mar 8, 2022	51.99	52.37	50.19	50.28
7500	NYSE	HRL	Mon, Mar 7, 2022	51.28	53.19	51.28	52.20
7499	NYSE	HRL	Fri, Mar 4, 2022	50.61	51.93	50.07	51.73
7498	NYSE	HRL	Thu, Mar 3, 2022	50.58	51.73	50.24	51.48
7497	NYSE	HRL	Wed, Mar 2, 2022	49.35	51.04	49.19	50.48
7496	NYSE	HRL	Tue, Mar 1, 2022	48.21	50.64	48.09	49.54
7495	NYSE	HRL	Mon, Feb 28, 2022	47.80	48.19	47.31	47.64
7494	NYSE	HRL	Fri, Feb 25, 2022	47.33	48.55	47.33	48.46
7493	NYSE	HRL	Thu, Feb 24, 2022	47.48	47.61	46.16	47.03
7492	NYSE	HRL	Wed, Feb 23, 2022	47.87	47.87	47.47	47.70
7491	NYSE	HRL	Tue, Feb 22, 2022	47.60	47.70	47.08	47.60
7490	NYSE	HRL	Fri, Feb 18, 2022	47.10	47.71	47.03	47.45
7489	NYSE	HRL	Thu, Feb 17, 2022	46.99	47.43	46.75	47.31
7488	NYSE	HRL	Wed, Feb 16, 2022	47.21	47.60	46.69	47.11
7487	NYSE	HRL	Tue, Feb 15, 2022	47.57	47.85	47.17	47.27
7486	NYSE	HRL	Mon, Feb 14, 2022	48.04	48.09	46.89	47.46
7485	NYSE	HRL	Fri, Feb 11, 2022	47.35	48.13	47.25	47.92
7484	NYSE	HRL	Thu, Feb 10, 2022	47.70	48.06	47.05	47.13
7483	NYSE	HRL	Wed, Feb 9, 2022	47.60	48.23	47.53	48.01
7482	NYSE	HRL	Tue, Feb 8, 2022	47.53	47.78	47.36	47.58
7481	NYSE	HRL	Mon, Feb 7, 2022	47.35	47.59	46.75	47.46
7480	NYSE	HRL	Fri, Feb 4, 2022	47.63	47.67	46.77	46.98
7479	NYSE	HRL	Thu, Feb 3, 2022	47.75	48.18	47.48	47.80
7478	NYSE	HRL	Wed, Feb 2, 2022	47.06	47.79	47.01	47.58
7477	NYSE	HRL	Tue, Feb 1, 2022	47.74	47.75	46.56	47.11
7476	NYSE	HRL	Mon, Jan 31, 2022	46.89	47.56	46.76	47.47
7475	NYSE	HRL	Fri, Jan 28, 2022	46.56	47.27	46.28	47.23
7474	NYSE	HRL	Thu, Jan 27, 2022	46.74	47.54	46.62	46.76
7473	NYSE	HRL	Wed, Jan 26, 2022	47.80	47.92	46.43	46.56
7472	NYSE	HRL	Tue, Jan 25, 2022	48.92	48.94	48.02	48.21
7471	NYSE	HRL	Mon, Jan 24, 2022	49.11	49.62	48.31	49.01
7470	NYSE	HRL	Fri, Jan 21, 2022	49.29	49.59	48.95	49.13
7469	NYSE	HRL	Thu, Jan 20, 2022	49.01	49.28	48.84	48.92
7468	NYSE	HRL	Wed, Jan 19, 2022	49.03	49.41	48.58	49.15
7467	NYSE	HRL	Tue, Jan 18, 2022	49.00	49.39	48.58	49.23
7466	NYSE	HRL	Fri, Jan 14, 2022	49.26	49.36	48.39	49.08
7465	NYSE	HRL	Thu, Jan 13, 2022	49.10	49.63	48.78	49.25
7464	NYSE	HRL	Wed, Jan 12, 2022	49.51	49.52	48.73	49.03
7463	NYSE	HRL	Tue, Jan 11, 2022	49.88	50.08	49.32	49.69
7462	NYSE	HRL	Mon, Jan 10, 2022	50.18	50.74	49.77	49.85
7461	NYSE	HRL	Fri, Jan 7, 2022	49.35	50.05	49.23	49.85
7460	NYSE	HRL	Thu, Jan 6, 2022	49.78	49.99	49.30	49.33
7459	NYSE	HRL	Wed, Jan 5, 2022	49.21	49.97	49.09	49.64
7458	NYSE	HRL	Tue, Jan 4, 2022	49.00	49.62	48.99	49.01
7457	NYSE	HRL	Mon, Jan 3, 2022	48.77	49.27	48.23	49.13
7456	NYSE	HRL	Fri, Dec 31, 2021	48.57	48.95	48.41	48.81
7455	NYSE	HRL	Thu, Dec 30, 2021	48.68	48.78	48.37	48.57
7454	NYSE	HRL	Wed, Dec 29, 2021	48.45	48.67	48.33	48.53
7453	NYSE	HRL	Tue, Dec 28, 2021	48.05	48.45	48.00	48.43
7452	NYSE	HRL	Mon, Dec 27, 2021	47.87	48.03	47.71	47.98
7451	NYSE	HRL	Thu, Dec 23, 2021	47.80	47.98	47.57	47.77
7450	NYSE	HRL	Wed, Dec 22, 2021	47.58	47.74	47.29	47.70
7449	NYSE	HRL	Tue, Dec 21, 2021	48.22	48.47	47.30	47.51
7448	NYSE	HRL	Mon, Dec 20, 2021	48.01	48.61	47.87	48.47
7447	NYSE	HRL	Fri, Dec 17, 2021	49.33	49.63	48.02	48.17
7446	NYSE	HRL	Thu, Dec 16, 2021	48.60	49.24	48.27	49.19
7445	NYSE	HRL	Wed, Dec 15, 2021	48.12	48.71	47.72	48.59
7444	NYSE	HRL	Tue, Dec 14, 2021	47.34	48.17	47.11	47.90
7443	NYSE	HRL	Mon, Dec 13, 2021	46.00	47.41	45.73	47.28
7442	NYSE	HRL	Fri, Dec 10, 2021	45.20	46.04	45.15	46.00
7441	NYSE	HRL	Thu, Dec 9, 2021	42.83	45.48	42.71	44.80
7440	NYSE	HRL	Wed, Dec 8, 2021	42.29	43.09	42.26	42.79
7439	NYSE	HRL	Tue, Dec 7, 2021	42.88	43.00	42.32	42.43
7438	NYSE	HRL	Mon, Dec 6, 2021	43.00	43.56	42.87	43.03
7437	NYSE	HRL	Fri, Dec 3, 2021	42.10	42.85	42.10	42.73
7436	NYSE	HRL	Thu, Dec 2, 2021	42.18	42.54	41.94	41.96
7435	NYSE	HRL	Wed, Dec 1, 2021	41.57	42.71	41.56	42.06
7434	NYSE	HRL	Tue, Nov 30, 2021	42.24	42.55	41.25	41.40
7433	NYSE	HRL	Mon, Nov 29, 2021	42.85	42.90	42.34	42.49
7432	NYSE	HRL	Fri, Nov 26, 2021	42.87	43.67	42.79	42.81
7431	NYSE	HRL	Wed, Nov 24, 2021	43.30	43.43	42.84	42.94
7430	NYSE	HRL	Tue, Nov 23, 2021	43.25	43.57	43.08	43.25
7429	NYSE	HRL	Mon, Nov 22, 2021	42.74	43.34	42.54	43.02
7428	NYSE	HRL	Fri, Nov 19, 2021	42.76	43.10	42.62	42.63
7427	NYSE	HRL	Thu, Nov 18, 2021	43.30	43.30	42.33	42.62
7426	NYSE	HRL	Wed, Nov 17, 2021	43.02	43.41	42.89	43.30
7425	NYSE	HRL	Tue, Nov 16, 2021	43.55	43.55	43.02	43.09
7424	NYSE	HRL	Mon, Nov 15, 2021	43.50	43.55	43.13	43.43
7423	NYSE	HRL	Fri, Nov 12, 2021	43.44	43.65	43.17	43.42
7422	NYSE	HRL	Thu, Nov 11, 2021	43.25	43.45	42.92	43.34
7421	NYSE	HRL	Wed, Nov 10, 2021	43.41	43.63	43.20	43.50
7420	NYSE	HRL	Tue, Nov 9, 2021	43.61	43.71	43.09	43.25
7419	NYSE	HRL	Mon, Nov 8, 2021	43.20	43.62	42.59	43.54
7418	NYSE	HRL	Fri, Nov 5, 2021	43.28	43.34	42.97	43.21
7417	NYSE	HRL	Thu, Nov 4, 2021	43.29	43.59	42.94	43.14
7416	NYSE	HRL	Wed, Nov 3, 2021	43.04	43.45	43.04	43.36
7415	NYSE	HRL	Tue, Nov 2, 2021	43.08	43.42	42.42	43.07
7414	NYSE	HRL	Mon, Nov 1, 2021	42.33	43.03	42.23	42.95
7413	NYSE	HRL	Fri, Oct 29, 2021	42.72	43.09	42.23	42.32
7412	NYSE	HRL	Thu, Oct 28, 2021	42.30	42.89	42.17	42.86
7411	NYSE	HRL	Wed, Oct 27, 2021	42.44	42.60	41.93	42.26
7410	NYSE	HRL	Tue, Oct 26, 2021	41.94	42.33	41.81	42.19
7409	NYSE	HRL	Mon, Oct 25, 2021	41.96	42.11	41.58	41.95
7408	NYSE	HRL	Fri, Oct 22, 2021	41.66	42.07	41.63	42.01
7407	NYSE	HRL	Thu, Oct 21, 2021	42.11	42.11	41.39	41.66
7406	NYSE	HRL	Wed, Oct 20, 2021	41.67	42.10	41.63	41.88
7405	NYSE	HRL	Tue, Oct 19, 2021	42.08	42.12	41.44	41.65
7404	NYSE	HRL	Mon, Oct 18, 2021	42.49	42.77	42.07	42.12
7403	NYSE	HRL	Fri, Oct 15, 2021	42.81	42.82	42.32	42.66
7402	NYSE	HRL	Thu, Oct 14, 2021	42.42	42.90	42.36	42.64
7401	NYSE	HRL	Wed, Oct 13, 2021	42.31	42.51	41.98	42.36
7400	NYSE	HRL	Tue, Oct 12, 2021	42.08	42.59	41.91	42.31
7399	NYSE	HRL	Mon, Oct 11, 2021	41.86	42.11	41.71	41.92
7398	NYSE	HRL	Fri, Oct 8, 2021	41.62	42.00	41.47	41.69
7397	NYSE	HRL	Thu, Oct 7, 2021	41.81	42.08	41.27	41.34
7396	NYSE	HRL	Wed, Oct 6, 2021	41.31	41.86	41.06	41.81
7395	NYSE	HRL	Tue, Oct 5, 2021	41.28	41.46	41.12	41.27
7394	NYSE	HRL	Mon, Oct 4, 2021	40.84	41.39	40.84	41.24
7393	NYSE	HRL	Fri, Oct 1, 2021	41.09	41.11	40.48	40.89
7392	NYSE	HRL	Thu, Sep 30, 2021	41.72	41.84	40.97	41.00
7391	NYSE	HRL	Wed, Sep 29, 2021	41.10	41.79	41.06	41.62
7390	NYSE	HRL	Tue, Sep 28, 2021	41.10	41.39	40.84	41.13
7389	NYSE	HRL	Mon, Sep 27, 2021	40.87	41.39	40.70	40.94
7388	NYSE	HRL	Fri, Sep 24, 2021	40.56	40.99	40.56	40.80
7387	NYSE	HRL	Thu, Sep 23, 2021	40.85	41.15	40.61	40.63
7386	NYSE	HRL	Wed, Sep 22, 2021	41.54	41.57	40.78	40.84
7385	NYSE	HRL	Tue, Sep 21, 2021	41.73	42.05	41.25	41.32
7384	NYSE	HRL	Mon, Sep 20, 2021	41.99	42.35	41.51	41.70
7383	NYSE	HRL	Fri, Sep 17, 2021	41.68	42.26	41.40	42.02
7382	NYSE	HRL	Thu, Sep 16, 2021	41.64	42.08	41.36	41.86
7381	NYSE	HRL	Wed, Sep 15, 2021	42.38	42.41	41.58	41.59
7380	NYSE	HRL	Tue, Sep 14, 2021	42.67	42.88	42.19	42.41
7379	NYSE	HRL	Mon, Sep 13, 2021	42.42	43.04	42.36	42.68
7378	NYSE	HRL	Fri, Sep 10, 2021	42.20	42.53	41.91	42.31
7377	NYSE	HRL	Thu, Sep 9, 2021	42.37	42.59	42.04	42.20
7376	NYSE	HRL	Wed, Sep 8, 2021	42.25	42.84	42.08	42.60
7375	NYSE	HRL	Tue, Sep 7, 2021	42.69	43.00	42.20	42.22
7374	NYSE	HRL	Fri, Sep 3, 2021	43.40	43.50	42.64	42.81
7373	NYSE	HRL	Thu, Sep 2, 2021	44.12	45.17	43.31	43.57
7372	NYSE	HRL	Wed, Sep 1, 2021	45.59	45.76	45.32	45.67
7371	NYSE	HRL	Tue, Aug 31, 2021	45.35	45.60	45.08	45.54
7370	NYSE	HRL	Mon, Aug 30, 2021	44.85	45.38	44.70	45.29
7369	NYSE	HRL	Fri, Aug 27, 2021	44.62	45.04	44.51	44.92
7368	NYSE	HRL	Thu, Aug 26, 2021	45.21	45.40	44.58	44.64
7367	NYSE	HRL	Wed, Aug 25, 2021	45.39	45.49	45.14	45.35
7366	NYSE	HRL	Tue, Aug 24, 2021	46.07	46.20	45.34	45.38
7365	NYSE	HRL	Mon, Aug 23, 2021	46.23	46.33	45.93	45.99
7364	NYSE	HRL	Fri, Aug 20, 2021	46.37	46.80	46.15	46.33
7363	NYSE	HRL	Thu, Aug 19, 2021	46.22	46.69	46.15	46.44
7362	NYSE	HRL	Wed, Aug 18, 2021	47.16	47.16	46.12	46.21
7361	NYSE	HRL	Tue, Aug 17, 2021	46.39	47.14	46.21	47.14
7360	NYSE	HRL	Mon, Aug 16, 2021	46.17	46.50	46.02	46.31
7359	NYSE	HRL	Fri, Aug 13, 2021	45.61	46.10	45.53	46.00
7358	NYSE	HRL	Thu, Aug 12, 2021	45.71	45.86	45.36	45.39
7357	NYSE	HRL	Wed, Aug 11, 2021	45.71	46.02	45.65	45.72
7356	NYSE	HRL	Tue, Aug 10, 2021	45.75	46.01	45.51	45.72
7355	NYSE	HRL	Mon, Aug 9, 2021	45.67	45.91	45.58	45.89
7354	NYSE	HRL	Fri, Aug 6, 2021	45.49	45.83	45.43	45.48
7353	NYSE	HRL	Thu, Aug 5, 2021	45.71	45.78	45.32	45.52
7352	NYSE	HRL	Wed, Aug 4, 2021	46.19	46.29	45.41	45.56
7351	NYSE	HRL	Tue, Aug 3, 2021	46.59	46.89	46.25	46.30
7350	NYSE	HRL	Mon, Aug 2, 2021	46.46	46.75	46.24	46.59
7349	NYSE	HRL	Fri, Jul 30, 2021	46.97	47.16	46.29	46.38
7348	NYSE	HRL	Thu, Jul 29, 2021	47.07	47.35	46.88	46.92
7347	NYSE	HRL	Wed, Jul 28, 2021	47.55	47.61	46.81	46.91
7346	NYSE	HRL	Tue, Jul 27, 2021	47.35	48.14	47.19	47.69
7345	NYSE	HRL	Mon, Jul 26, 2021	47.24	47.51	47.12	47.26
7344	NYSE	HRL	Fri, Jul 23, 2021	46.79	47.50	46.53	47.34
7343	NYSE	HRL	Thu, Jul 22, 2021	47.09	47.20	46.64	46.76
7342	NYSE	HRL	Wed, Jul 21, 2021	47.88	47.88	47.15	47.17
7341	NYSE	HRL	Tue, Jul 20, 2021	48.39	48.88	47.80	47.87
7340	NYSE	HRL	Mon, Jul 19, 2021	48.36	48.83	47.63	48.31
7339	NYSE	HRL	Fri, Jul 16, 2021	48.07	48.50	47.90	48.27
7338	NYSE	HRL	Thu, Jul 15, 2021	47.23	47.95	46.79	47.85
7337	NYSE	HRL	Wed, Jul 14, 2021	47.01	47.28	46.77	47.21
7336	NYSE	HRL	Tue, Jul 13, 2021	47.06	47.78	46.96	47.13
7335	NYSE	HRL	Mon, Jul 12, 2021	47.48	47.51	46.82	47.04
7334	NYSE	HRL	Fri, Jul 9, 2021	47.63	47.73	47.25	47.44
7333	NYSE	HRL	Thu, Jul 8, 2021	47.94	48.59	47.63	47.51
7332	NYSE	HRL	Wed, Jul 7, 2021	47.85	48.29	47.73	48.03
7331	NYSE	HRL	Tue, Jul 6, 2021	47.70	47.98	47.52	47.90
7330	NYSE	HRL	Fri, Jul 2, 2021	47.74	47.90	47.68	47.77
7329	NYSE	HRL	Thu, Jul 1, 2021	47.73	47.77	47.44	47.57
7328	NYSE	HRL	Wed, Jun 30, 2021	47.50	47.88	47.48	47.75
7327	NYSE	HRL	Tue, Jun 29, 2021	47.74	47.96	47.42	47.54
7326	NYSE	HRL	Mon, Jun 28, 2021	47.84	48.01	47.60	47.77
7325	NYSE	HRL	Fri, Jun 25, 2021	47.30	47.81	47.30	47.76
7324	NYSE	HRL	Thu, Jun 24, 2021	47.36	47.76	47.19	47.40
7323	NYSE	HRL	Wed, Jun 23, 2021	47.64	47.84	47.37	47.43
7322	NYSE	HRL	Tue, Jun 22, 2021	47.86	48.06	47.68	47.74
7321	NYSE	HRL	Mon, Jun 21, 2021	47.61	47.91	47.51	47.82
7320	NYSE	HRL	Fri, Jun 18, 2021	48.20	48.20	47.36	47.42
7319	NYSE	HRL	Thu, Jun 17, 2021	47.93	48.45	47.70	48.34
7318	NYSE	HRL	Wed, Jun 16, 2021	48.77	48.83	47.95	47.97
7317	NYSE	HRL	Tue, Jun 15, 2021	49.01	49.28	48.59	48.64
7316	NYSE	HRL	Mon, Jun 14, 2021	48.67	48.98	48.18	48.91
7315	NYSE	HRL	Fri, Jun 11, 2021	48.77	48.95	48.33	48.78
7314	NYSE	HRL	Thu, Jun 10, 2021	48.31	48.79	48.14	48.67
7313	NYSE	HRL	Wed, Jun 9, 2021	48.22	48.90	48.11	48.28
7312	NYSE	HRL	Tue, Jun 8, 2021	49.14	49.28	48.64	48.72
7311	NYSE	HRL	Mon, Jun 7, 2021	49.44	49.53	48.80	49.18
7310	NYSE	HRL	Fri, Jun 4, 2021	49.65	49.82	49.23	49.43
7309	NYSE	HRL	Thu, Jun 3, 2021	49.11	49.70	49.11	49.64
7308	NYSE	HRL	Wed, Jun 2, 2021	48.32	49.20	48.00	49.20
7307	NYSE	HRL	Tue, Jun 1, 2021	48.77	49.03	48.14	48.34
7306	NYSE	HRL	Fri, May 28, 2021	48.74	49.14	48.52	48.54
7305	NYSE	HRL	Thu, May 27, 2021	48.84	49.14	48.46	48.60
7304	NYSE	HRL	Wed, May 26, 2021	49.08	49.18	48.61	48.78
7303	NYSE	HRL	Tue, May 25, 2021	49.24	49.30	48.80	49.01
7302	NYSE	HRL	Mon, May 24, 2021	49.41	49.94	49.23	49.26
7301	NYSE	HRL	Fri, May 21, 2021	49.37	50.00	49.27	49.42
7300	NYSE	HRL	Thu, May 20, 2021	47.05	49.87	46.98	49.36
7299	NYSE	HRL	Wed, May 19, 2021	46.25	46.25	45.52	45.97
7298	NYSE	HRL	Tue, May 18, 2021	46.45	46.89	46.29	46.32
7297	NYSE	HRL	Mon, May 17, 2021	46.59	46.91	46.39	46.55
7296	NYSE	HRL	Fri, May 14, 2021	47.35	47.67	46.56	46.58
7295	NYSE	HRL	Thu, May 13, 2021	46.66	47.59	46.51	47.42
7294	NYSE	HRL	Wed, May 12, 2021	47.38	47.48	46.87	46.88
7293	NYSE	HRL	Tue, May 11, 2021	47.78	47.89	47.05	47.22
7292	NYSE	HRL	Mon, May 10, 2021	47.36	47.83	46.90	47.57
7291	NYSE	HRL	Fri, May 7, 2021	47.37	47.50	46.73	47.14
7290	NYSE	HRL	Thu, May 6, 2021	47.80	48.29	47.36	47.47
7289	NYSE	HRL	Wed, May 5, 2021	47.13	47.75	46.93	47.54
7288	NYSE	HRL	Tue, May 4, 2021	46.99	47.40	46.77	47.18
7287	NYSE	HRL	Mon, May 3, 2021	46.25	47.28	46.21	46.79
7286	NYSE	HRL	Fri, Apr 30, 2021	46.75	46.76	46.04	46.20
7285	NYSE	HRL	Thu, Apr 29, 2021	45.90	46.73	45.86	46.57
7284	NYSE	HRL	Wed, Apr 28, 2021	46.35	46.54	45.92	45.95
7283	NYSE	HRL	Tue, Apr 27, 2021	45.91	46.33	45.91	46.16
7282	NYSE	HRL	Mon, Apr 26, 2021	46.43	46.50	45.91	46.00
7281	NYSE	HRL	Fri, Apr 23, 2021	46.93	46.97	46.24	46.39
7280	NYSE	HRL	Thu, Apr 22, 2021	47.21	47.24	46.80	47.01
7279	NYSE	HRL	Wed, Apr 21, 2021	47.55	47.70	47.08	47.31
7278	NYSE	HRL	Tue, Apr 20, 2021	46.38	47.27	46.38	47.27
7277	NYSE	HRL	Mon, Apr 19, 2021	46.70	46.77	46.10	46.52
7276	NYSE	HRL	Fri, Apr 16, 2021	46.56	46.99	46.49	46.84
7275	NYSE	HRL	Thu, Apr 15, 2021	46.56	46.83	46.23	46.38
7274	NYSE	HRL	Wed, Apr 14, 2021	46.59	46.76	46.19	46.56
7273	NYSE	HRL	Tue, Apr 13, 2021	47.01	47.40	46.49	46.65
7272	NYSE	HRL	Mon, Apr 12, 2021	46.47	47.07	46.38	47.03
7271	NYSE	HRL	Fri, Apr 9, 2021	46.99	47.16	45.89	46.35
7270	NYSE	HRL	Thu, Apr 8, 2021	47.33	47.62	47.18	46.98
7269	NYSE	HRL	Wed, Apr 7, 2021	48.14	48.29	47.43	47.53
7268	NYSE	HRL	Tue, Apr 6, 2021	47.73	48.24	47.55	48.08
7267	NYSE	HRL	Mon, Apr 5, 2021	47.43	48.01	47.43	47.80
7266	NYSE	HRL	Thu, Apr 1, 2021	47.74	47.83	47.21	47.60
7265	NYSE	HRL	Wed, Mar 31, 2021	48.03	48.44	47.67	47.78
7264	NYSE	HRL	Tue, Mar 30, 2021	48.72	48.91	48.02	48.16
7263	NYSE	HRL	Mon, Mar 29, 2021	47.83	48.97	47.83	48.67
7262	NYSE	HRL	Fri, Mar 26, 2021	48.48	48.48	47.30	47.91
7261	NYSE	HRL	Thu, Mar 25, 2021	48.31	48.70	47.87	48.48
7260	NYSE	HRL	Wed, Mar 24, 2021	48.32	48.47	47.76	48.06
7259	NYSE	HRL	Tue, Mar 23, 2021	48.73	48.85	48.03	48.69
7258	NYSE	HRL	Mon, Mar 22, 2021	47.78	48.58	47.65	48.55
7257	NYSE	HRL	Fri, Mar 19, 2021	48.36	48.61	47.81	47.97
7256	NYSE	HRL	Thu, Mar 18, 2021	47.78	48.30	47.35	48.29
7255	NYSE	HRL	Wed, Mar 17, 2021	48.49	48.50	47.86	47.96
7254	NYSE	HRL	Tue, Mar 16, 2021	48.28	48.41	47.91	48.23
7253	NYSE	HRL	Mon, Mar 15, 2021	48.50	48.70	48.03	48.43
7252	NYSE	HRL	Fri, Mar 12, 2021	48.15	48.64	47.91	48.44
7251	NYSE	HRL	Thu, Mar 11, 2021	48.00	48.04	47.68	47.75
7250	NYSE	HRL	Wed, Mar 10, 2021	47.72	48.64	47.19	48.24
7249	NYSE	HRL	Tue, Mar 9, 2021	47.76	48.29	47.52	47.59
7248	NYSE	HRL	Mon, Mar 8, 2021	47.91	48.36	47.57	47.90
7247	NYSE	HRL	Fri, Mar 5, 2021	47.12	48.10	46.79	47.72
7246	NYSE	HRL	Thu, Mar 4, 2021	47.07	47.48	46.62	46.96
7245	NYSE	HRL	Wed, Mar 3, 2021	46.67	47.29	46.41	46.93
7244	NYSE	HRL	Tue, Mar 2, 2021	46.40	47.37	46.32	46.84
7243	NYSE	HRL	Mon, Mar 1, 2021	46.39	46.95	46.28	46.34
7242	NYSE	HRL	Fri, Feb 26, 2021	47.09	47.22	46.27	46.37
7241	NYSE	HRL	Thu, Feb 25, 2021	46.97	47.74	46.90	47.18
7240	NYSE	HRL	Wed, Feb 24, 2021	47.18	47.45	46.86	46.88
7239	NYSE	HRL	Tue, Feb 23, 2021	47.50	47.85	47.11	47.34
7238	NYSE	HRL	Mon, Feb 22, 2021	47.14	47.42	46.39	47.28
7237	NYSE	HRL	Fri, Feb 19, 2021	47.55	48.09	47.08	47.10
7236	NYSE	HRL	Thu, Feb 18, 2021	47.00	48.04	46.25	47.49
7235	NYSE	HRL	Wed, Feb 17, 2021	46.99	47.17	46.41	46.96
7234	NYSE	HRL	Tue, Feb 16, 2021	48.14	48.19	46.71	47.07
7233	NYSE	HRL	Fri, Feb 12, 2021	48.30	48.47	47.67	48.24
7232	NYSE	HRL	Thu, Feb 11, 2021	49.70	49.90	47.66	48.18
7231	NYSE	HRL	Wed, Feb 10, 2021	49.73	50.08	49.34	49.83
7230	NYSE	HRL	Tue, Feb 9, 2021	49.95	49.99	49.35	49.48
7229	NYSE	HRL	Mon, Feb 8, 2021	49.12	49.83	49.00	49.80
7228	NYSE	HRL	Fri, Feb 5, 2021	49.18	49.20	48.55	49.06
7227	NYSE	HRL	Thu, Feb 4, 2021	48.08	49.16	47.67	49.02
7226	NYSE	HRL	Wed, Feb 3, 2021	48.35	48.52	46.76	47.88
7225	NYSE	HRL	Tue, Feb 2, 2021	47.01	50.86	46.50	48.75
7224	NYSE	HRL	Mon, Feb 1, 2021	46.66	47.16	45.98	46.92
7223	NYSE	HRL	Fri, Jan 29, 2021	48.00	48.87	46.28	46.86
7222	NYSE	HRL	Thu, Jan 28, 2021	49.96	50.50	47.61	47.96
7221	NYSE	HRL	Wed, Jan 27, 2021	48.50	50.79	48.45	50.50
7220	NYSE	HRL	Tue, Jan 26, 2021	47.00	48.76	46.68	48.52
7219	NYSE	HRL	Mon, Jan 25, 2021	45.41	47.20	45.36	47.04
7218	NYSE	HRL	Fri, Jan 22, 2021	45.26	45.68	45.13	45.41
7217	NYSE	HRL	Thu, Jan 21, 2021	44.62	45.43	44.54	45.25
7216	NYSE	HRL	Wed, Jan 20, 2021	44.73	45.01	44.47	44.73
7215	NYSE	HRL	Tue, Jan 19, 2021	45.02	45.13	44.40	44.75
7214	NYSE	HRL	Fri, Jan 15, 2021	43.98	44.99	43.89	44.87
7213	NYSE	HRL	Thu, Jan 14, 2021	44.27	44.29	43.45	43.97
7212	NYSE	HRL	Wed, Jan 13, 2021	43.70	44.56	43.66	44.01
7211	NYSE	HRL	Tue, Jan 12, 2021	44.41	44.41	43.54	44.07
7210	NYSE	HRL	Mon, Jan 11, 2021	45.43	45.66	44.28	44.43
7209	NYSE	HRL	Fri, Jan 8, 2021	45.62	45.72	44.90	45.44
7208	NYSE	HRL	Thu, Jan 7, 2021	46.10	46.14	45.45	45.48
7207	NYSE	HRL	Wed, Jan 6, 2021	45.63	46.35	45.54	46.07
7206	NYSE	HRL	Tue, Jan 5, 2021	46.18	46.31	45.52	45.79
7205	NYSE	HRL	Mon, Jan 4, 2021	46.69	46.74	45.75	46.31
7204	NYSE	HRL	Thu, Dec 31, 2020	46.54	46.65	45.88	46.61
7203	NYSE	HRL	Wed, Dec 30, 2020	46.73	46.75	46.40	46.44
7202	NYSE	HRL	Tue, Dec 29, 2020	47.31	47.39	46.49	46.75
7201	NYSE	HRL	Mon, Dec 28, 2020	47.28	47.43	46.86	47.22
7200	NYSE	HRL	Thu, Dec 24, 2020	47.23	47.29	46.82	47.17
7199	NYSE	HRL	Wed, Dec 23, 2020	47.17	47.48	47.01	47.34
7198	NYSE	HRL	Tue, Dec 22, 2020	47.50	47.61	46.92	47.03
7197	NYSE	HRL	Mon, Dec 21, 2020	47.58	47.74	46.98	47.64
7196	NYSE	HRL	Fri, Dec 18, 2020	47.78	48.18	47.60	47.94
7195	NYSE	HRL	Thu, Dec 17, 2020	47.35	48.02	47.30	47.77
7194	NYSE	HRL	Wed, Dec 16, 2020	47.47	47.89	47.19	47.22
7193	NYSE	HRL	Tue, Dec 15, 2020	47.20	47.55	47.03	47.33
7192	NYSE	HRL	Mon, Dec 14, 2020	47.30	48.02	47.16	47.20
7191	NYSE	HRL	Fri, Dec 11, 2020	46.71	47.49	46.57	47.20
7190	NYSE	HRL	Thu, Dec 10, 2020	47.11	47.21	46.49	46.60
7189	NYSE	HRL	Wed, Dec 9, 2020	47.29	47.29	46.74	47.07
7188	NYSE	HRL	Tue, Dec 8, 2020	47.04	47.67	46.75	47.48
7187	NYSE	HRL	Mon, Dec 7, 2020	47.50	47.69	46.94	47.15
7186	NYSE	HRL	Fri, Dec 4, 2020	47.44	47.48	46.94	47.38
7185	NYSE	HRL	Thu, Dec 3, 2020	46.79	47.44	46.61	47.24
7184	NYSE	HRL	Wed, Dec 2, 2020	47.69	47.92	46.70	46.97
7183	NYSE	HRL	Tue, Dec 1, 2020	47.41	47.83	47.16	47.53
7182	NYSE	HRL	Mon, Nov 30, 2020	47.25	47.32	46.59	47.18
7181	NYSE	HRL	Fri, Nov 27, 2020	47.19	47.22	46.51	47.20
7180	NYSE	HRL	Wed, Nov 25, 2020	46.82	47.55	46.66	46.87
7179	NYSE	HRL	Tue, Nov 24, 2020	49.30	49.80	47.17	47.21
7178	NYSE	HRL	Mon, Nov 23, 2020	50.02	50.29	49.59	50.03
7177	NYSE	HRL	Fri, Nov 20, 2020	49.94	50.32	49.42	50.13
7176	NYSE	HRL	Thu, Nov 19, 2020	50.00	50.18	49.36	49.99
7175	NYSE	HRL	Wed, Nov 18, 2020	51.45	51.48	50.00	50.01
7174	NYSE	HRL	Tue, Nov 17, 2020	52.16	52.29	51.24	51.33
7173	NYSE	HRL	Mon, Nov 16, 2020	52.33	52.51	51.78	52.51
7172	NYSE	HRL	Fri, Nov 13, 2020	51.79	52.28	51.49	52.15
7171	NYSE	HRL	Thu, Nov 12, 2020	52.19	52.19	51.22	51.72
7170	NYSE	HRL	Wed, Nov 11, 2020	51.30	52.17	50.93	51.96
7169	NYSE	HRL	Tue, Nov 10, 2020	49.43	50.96	49.14	50.94
7168	NYSE	HRL	Mon, Nov 9, 2020	50.89	51.37	49.35	49.49
7167	NYSE	HRL	Fri, Nov 6, 2020	49.69	50.23	49.48	49.90
7166	NYSE	HRL	Thu, Nov 5, 2020	50.55	50.80	49.50	49.56
7165	NYSE	HRL	Wed, Nov 4, 2020	50.25	51.20	49.91	50.15
7164	NYSE	HRL	Tue, Nov 3, 2020	49.69	50.61	49.69	50.00
7163	NYSE	HRL	Mon, Nov 2, 2020	49.15	49.56	48.80	49.46
7162	NYSE	HRL	Fri, Oct 30, 2020	48.57	49.26	48.40	48.69
7161	NYSE	HRL	Thu, Oct 29, 2020	48.76	49.30	48.30	48.70
7160	NYSE	HRL	Wed, Oct 28, 2020	49.82	49.98	48.56	48.62
7159	NYSE	HRL	Tue, Oct 27, 2020	49.57	50.45	49.45	50.03
7158	NYSE	HRL	Mon, Oct 26, 2020	49.43	49.83	49.26	49.45
7157	NYSE	HRL	Fri, Oct 23, 2020	49.35	49.67	49.16	49.61
7156	NYSE	HRL	Thu, Oct 22, 2020	49.25	49.65	49.06	49.33
7155	NYSE	HRL	Wed, Oct 21, 2020	48.62	49.50	48.62	49.27
7154	NYSE	HRL	Tue, Oct 20, 2020	49.07	49.37	48.58	48.76
7153	NYSE	HRL	Mon, Oct 19, 2020	49.43	49.86	48.91	49.02
7152	NYSE	HRL	Fri, Oct 16, 2020	50.30	50.62	49.50	49.54
7151	NYSE	HRL	Thu, Oct 15, 2020	50.01	50.63	49.84	50.24
7150	NYSE	HRL	Wed, Oct 14, 2020	50.57	50.82	49.93	50.23
7149	NYSE	HRL	Tue, Oct 13, 2020	50.05	51.10	50.05	50.64
7148	NYSE	HRL	Mon, Oct 12, 2020	49.36	50.36	49.05	50.10
7147	NYSE	HRL	Fri, Oct 9, 2020	49.11	49.41	48.77	48.96
7146	NYSE	HRL	Thu, Oct 8, 2020	49.46	49.81	48.88	49.10
7145	NYSE	HRL	Wed, Oct 7, 2020	48.87	49.60	48.74	49.33
7144	NYSE	HRL	Tue, Oct 6, 2020	49.44	49.66	48.69	48.85
7143	NYSE	HRL	Mon, Oct 5, 2020	48.99	49.51	48.73	49.50
7142	NYSE	HRL	Fri, Oct 2, 2020	49.18	49.75	48.82	49.02
7141	NYSE	HRL	Thu, Oct 1, 2020	49.07	49.40	48.45	49.28
7140	NYSE	HRL	Wed, Sep 30, 2020	48.70	49.23	48.55	48.89
7139	NYSE	HRL	Tue, Sep 29, 2020	48.93	49.29	48.39	48.51
7138	NYSE	HRL	Mon, Sep 28, 2020	48.99	49.31	48.73	48.96
7137	NYSE	HRL	Fri, Sep 25, 2020	48.11	48.91	48.07	48.84
7136	NYSE	HRL	Thu, Sep 24, 2020	47.75	48.67	47.71	48.28
7135	NYSE	HRL	Wed, Sep 23, 2020	49.01	49.08	47.40	47.66
7134	NYSE	HRL	Tue, Sep 22, 2020	48.50	49.07	48.33	48.71
7133	NYSE	HRL	Mon, Sep 21, 2020	48.50	49.18	47.93	48.47
7132	NYSE	HRL	Fri, Sep 18, 2020	49.36	49.82	48.51	48.75
7131	NYSE	HRL	Thu, Sep 17, 2020	49.39	49.64	48.91	49.51
7130	NYSE	HRL	Wed, Sep 16, 2020	49.86	50.10	49.42	49.45
7129	NYSE	HRL	Tue, Sep 15, 2020	50.35	50.36	49.78	49.81
7128	NYSE	HRL	Mon, Sep 14, 2020	49.95	50.60	49.93	50.25
7127	NYSE	HRL	Fri, Sep 11, 2020	49.70	50.09	49.39	49.83
7126	NYSE	HRL	Thu, Sep 10, 2020	50.57	50.78	49.61	49.72
7125	NYSE	HRL	Wed, Sep 9, 2020	50.63	51.39	50.47	50.67
7124	NYSE	HRL	Tue, Sep 8, 2020	51.09	51.27	50.21	50.25
7123	NYSE	HRL	Fri, Sep 4, 2020	50.95	51.34	50.53	51.08
7122	NYSE	HRL	Thu, Sep 3, 2020	51.40	52.37	50.48	50.99
7121	NYSE	HRL	Wed, Sep 2, 2020	50.69	51.42	50.48	51.33
7120	NYSE	HRL	Tue, Sep 1, 2020	51.06	51.06	50.06	50.69
7119	NYSE	HRL	Mon, Aug 31, 2020	50.47	51.14	50.34	50.98
7118	NYSE	HRL	Fri, Aug 28, 2020	51.05	51.16	50.31	50.62
7117	NYSE	HRL	Thu, Aug 27, 2020	51.19	52.12	51.12	51.31
7116	NYSE	HRL	Wed, Aug 26, 2020	51.21	51.46	50.21	50.98
7115	NYSE	HRL	Tue, Aug 25, 2020	52.45	52.81	51.26	51.54
7114	NYSE	HRL	Mon, Aug 24, 2020	52.95	52.97	52.16	52.64
7113	NYSE	HRL	Fri, Aug 21, 2020	52.58	52.83	52.26	52.68
7112	NYSE	HRL	Thu, Aug 20, 2020	52.27	52.67	52.20	52.55
7111	NYSE	HRL	Wed, Aug 19, 2020	52.72	52.79	52.11	52.43
7110	NYSE	HRL	Tue, Aug 18, 2020	52.39	52.90	52.09	52.71
7109	NYSE	HRL	Mon, Aug 17, 2020	52.18	52.68	52.05	52.42
7108	NYSE	HRL	Fri, Aug 14, 2020	52.19	52.51	51.96	52.23
7107	NYSE	HRL	Thu, Aug 13, 2020	51.95	52.26	51.63	52.12
7106	NYSE	HRL	Wed, Aug 12, 2020	51.70	52.50	51.59	52.03
7105	NYSE	HRL	Tue, Aug 11, 2020	52.03	52.20	51.29	51.41
7104	NYSE	HRL	Mon, Aug 10, 2020	51.72	52.18	51.54	51.98
7103	NYSE	HRL	Fri, Aug 7, 2020	51.13	51.95	50.97	51.62
7102	NYSE	HRL	Thu, Aug 6, 2020	50.82	51.23	50.74	51.18
7101	NYSE	HRL	Wed, Aug 5, 2020	51.04	51.43	50.59	50.86
7100	NYSE	HRL	Tue, Aug 4, 2020	50.73	51.17	50.41	51.13
7099	NYSE	HRL	Mon, Aug 3, 2020	51.04	51.24	50.63	50.80
7098	NYSE	HRL	Fri, Jul 31, 2020	50.46	51.17	50.25	50.86
7097	NYSE	HRL	Thu, Jul 30, 2020	50.54	50.90	50.16	50.75
7096	NYSE	HRL	Wed, Jul 29, 2020	50.82	51.08	50.44	50.84
7095	NYSE	HRL	Tue, Jul 28, 2020	50.60	51.12	50.44	50.56
7094	NYSE	HRL	Mon, Jul 27, 2020	50.39	50.84	50.37	50.55
7093	NYSE	HRL	Fri, Jul 24, 2020	50.66	51.09	49.93	50.27
7092	NYSE	HRL	Thu, Jul 23, 2020	50.02	50.57	49.86	50.55
7091	NYSE	HRL	Wed, Jul 22, 2020	49.89	49.96	48.96	49.78
7090	NYSE	HRL	Tue, Jul 21, 2020	49.50	50.44	49.50	49.75
7089	NYSE	HRL	Mon, Jul 20, 2020	49.86	50.09	49.33	49.70
7088	NYSE	HRL	Fri, Jul 17, 2020	49.82	50.23	49.76	49.92
7087	NYSE	HRL	Thu, Jul 16, 2020	48.79	49.74	48.72	49.53
7086	NYSE	HRL	Wed, Jul 15, 2020	49.10	49.39	48.66	48.82
7085	NYSE	HRL	Tue, Jul 14, 2020	48.06	49.12	48.06	49.09
7084	NYSE	HRL	Mon, Jul 13, 2020	48.47	48.74	47.87	48.06
7083	NYSE	HRL	Fri, Jul 10, 2020	46.83	48.26	46.81	48.20
7082	NYSE	HRL	Thu, Jul 9, 2020	47.60	47.77	46.86	46.78
7081	NYSE	HRL	Wed, Jul 8, 2020	48.11	48.26	47.59	47.91
7080	NYSE	HRL	Tue, Jul 7, 2020	47.83	48.21	47.47	48.15
7079	NYSE	HRL	Mon, Jul 6, 2020	48.38	48.74	47.78	47.99
7078	NYSE	HRL	Thu, Jul 2, 2020	47.74	48.45	47.71	48.08
7077	NYSE	HRL	Wed, Jul 1, 2020	48.37	48.37	47.39	47.44
7076	NYSE	HRL	Tue, Jun 30, 2020	48.62	48.71	47.95	48.27
7075	NYSE	HRL	Mon, Jun 29, 2020	48.46	49.01	48.06	48.34
7074	NYSE	HRL	Fri, Jun 26, 2020	48.77	49.06	47.89	48.21
7073	NYSE	HRL	Thu, Jun 25, 2020	47.85	48.69	47.74	48.67
7072	NYSE	HRL	Wed, Jun 24, 2020	47.44	47.97	47.20	47.76
7071	NYSE	HRL	Tue, Jun 23, 2020	48.67	48.67	47.57	47.60
7070	NYSE	HRL	Mon, Jun 22, 2020	48.48	48.77	48.23	48.39
7069	NYSE	HRL	Fri, Jun 19, 2020	48.78	48.92	48.36	48.55
7068	NYSE	HRL	Thu, Jun 18, 2020	47.95	48.27	47.77	48.15
7067	NYSE	HRL	Wed, Jun 17, 2020	48.03	48.34	47.59	48.01
7066	NYSE	HRL	Tue, Jun 16, 2020	47.62	48.02	47.18	47.80
7065	NYSE	HRL	Mon, Jun 15, 2020	46.40	47.11	45.93	47.09
7064	NYSE	HRL	Fri, Jun 12, 2020	47.17	47.38	46.31	46.67
7063	NYSE	HRL	Thu, Jun 11, 2020	47.59	48.04	46.76	46.84
7062	NYSE	HRL	Wed, Jun 10, 2020	48.25	48.64	47.84	48.03
7061	NYSE	HRL	Tue, Jun 9, 2020	47.98	48.34	47.60	47.98
7060	NYSE	HRL	Mon, Jun 8, 2020	47.52	48.21	47.34	48.11
7059	NYSE	HRL	Fri, Jun 5, 2020	47.96	48.31	47.43	48.00
7058	NYSE	HRL	Thu, Jun 4, 2020	47.53	48.19	47.50	47.97
7057	NYSE	HRL	Wed, Jun 3, 2020	48.72	48.73	47.36	47.67
7056	NYSE	HRL	Tue, Jun 2, 2020	49.00	49.00	48.46	48.76
7055	NYSE	HRL	Mon, Jun 1, 2020	48.98	49.29	48.37	48.85
7054	NYSE	HRL	Fri, May 29, 2020	48.00	48.98	47.44	48.83
7053	NYSE	HRL	Thu, May 28, 2020	47.40	48.04	47.16	47.88
7052	NYSE	HRL	Wed, May 27, 2020	45.67	46.95	44.90	46.93
7051	NYSE	HRL	Tue, May 26, 2020	47.00	47.33	45.57	45.73
7050	NYSE	HRL	Fri, May 22, 2020	45.48	47.21	45.41	46.93
7049	NYSE	HRL	Thu, May 21, 2020	47.89	47.89	45.25	46.01
7048	NYSE	HRL	Wed, May 20, 2020	47.50	48.21	47.21	47.99
7047	NYSE	HRL	Tue, May 19, 2020	48.20	48.65	47.35	47.39
7046	NYSE	HRL	Mon, May 18, 2020	48.26	48.41	47.57	48.15
7045	NYSE	HRL	Fri, May 15, 2020	47.44	48.11	47.37	47.92
7044	NYSE	HRL	Thu, May 14, 2020	48.64	48.93	46.90	47.58
7043	NYSE	HRL	Wed, May 13, 2020	48.37	49.39	48.06	48.59
7042	NYSE	HRL	Tue, May 12, 2020	48.07	48.88	48.01	48.25
7041	NYSE	HRL	Mon, May 11, 2020	47.40	48.39	47.20	47.85
7040	NYSE	HRL	Fri, May 8, 2020	47.08	47.39	46.88	47.24
7039	NYSE	HRL	Thu, May 7, 2020	46.88	47.17	46.34	46.59
7038	NYSE	HRL	Wed, May 6, 2020	46.74	46.81	46.40	46.49
7037	NYSE	HRL	Tue, May 5, 2020	46.28	46.91	46.04	46.29
7036	NYSE	HRL	Mon, May 4, 2020	46.55	46.95	46.08	46.46
7035	NYSE	HRL	Fri, May 1, 2020	46.65	47.27	46.27	46.60
7034	NYSE	HRL	Thu, Apr 30, 2020	47.74	47.87	46.19	46.85
7033	NYSE	HRL	Wed, Apr 29, 2020	45.96	47.79	45.90	47.60
7032	NYSE	HRL	Tue, Apr 28, 2020	46.44	47.92	46.40	47.76
7031	NYSE	HRL	Mon, Apr 27, 2020	47.08	47.10	45.85	46.65
7030	NYSE	HRL	Fri, Apr 24, 2020	47.41	47.68	46.20	46.61
7029	NYSE	HRL	Thu, Apr 23, 2020	48.00	48.27	47.17	47.20
7028	NYSE	HRL	Wed, Apr 22, 2020	48.81	49.23	48.34	48.40
7027	NYSE	HRL	Tue, Apr 21, 2020	49.89	50.12	48.69	48.93
7026	NYSE	HRL	Mon, Apr 20, 2020	50.51	50.83	49.88	49.92
7025	NYSE	HRL	Fri, Apr 17, 2020	50.32	50.75	49.77	50.51
7024	NYSE	HRL	Thu, Apr 16, 2020	48.85	50.47	48.70	50.21
7023	NYSE	HRL	Wed, Apr 15, 2020	48.90	49.32	48.28	48.66
7022	NYSE	HRL	Tue, Apr 14, 2020	48.04	49.06	47.67	48.51
7021	NYSE	HRL	Mon, Apr 13, 2020	47.62	47.99	46.60	47.10
7020	NYSE	HRL	Thu, Apr 9, 2020	46.76	48.52	46.57	47.54
7019	NYSE	HRL	Wed, Apr 8, 2020	47.84	47.99	46.98	47.14
7018	NYSE	HRL	Tue, Apr 7, 2020	48.16	48.68	47.46	47.91
7017	NYSE	HRL	Mon, Apr 6, 2020	48.68	49.00	47.53	48.55
7016	NYSE	HRL	Fri, Apr 3, 2020	47.12	49.17	47.05	48.38
7015	NYSE	HRL	Thu, Apr 2, 2020	45.68	47.84	45.68	47.58
7014	NYSE	HRL	Wed, Apr 1, 2020	45.83	46.85	45.30	46.35
7013	NYSE	HRL	Tue, Mar 31, 2020	46.83	47.32	45.98	46.64
7012	NYSE	HRL	Mon, Mar 30, 2020	45.73	47.25	45.73	46.78
7011	NYSE	HRL	Fri, Mar 27, 2020	44.25	46.23	44.11	44.96
7010	NYSE	HRL	Thu, Mar 26, 2020	42.00	44.98	41.85	44.85
7009	NYSE	HRL	Wed, Mar 25, 2020	44.01	44.37	41.70	41.94
7008	NYSE	HRL	Tue, Mar 24, 2020	42.49	45.14	42.46	44.85
7007	NYSE	HRL	Mon, Mar 23, 2020	45.30	45.30	41.86	42.31
7006	NYSE	HRL	Fri, Mar 20, 2020	47.33	47.72	44.60	45.12
7005	NYSE	HRL	Thu, Mar 19, 2020	48.43	49.30	45.56	47.22
7004	NYSE	HRL	Wed, Mar 18, 2020	45.82	51.53	45.55	48.27
7003	NYSE	HRL	Tue, Mar 17, 2020	43.31	48.63	42.92	48.53
7002	NYSE	HRL	Mon, Mar 16, 2020	39.80	43.25	39.31	42.63
7001	NYSE	HRL	Fri, Mar 13, 2020	41.32	42.45	39.80	42.40
7000	NYSE	HRL	Thu, Mar 12, 2020	39.64	41.42	39.01	40.08
6999	NYSE	HRL	Wed, Mar 11, 2020	42.91	43.07	41.91	42.27
6998	NYSE	HRL	Tue, Mar 10, 2020	43.88	44.34	42.01	43.76
6997	NYSE	HRL	Mon, Mar 9, 2020	42.18	44.12	42.00	43.41
6996	NYSE	HRL	Fri, Mar 6, 2020	42.79	44.14	42.68	43.95
6995	NYSE	HRL	Thu, Mar 5, 2020	44.26	44.50	43.40	43.80
6994	NYSE	HRL	Wed, Mar 4, 2020	43.84	45.05	43.42	45.05
6993	NYSE	HRL	Tue, Mar 3, 2020	43.25	44.33	42.62	42.99
6992	NYSE	HRL	Mon, Mar 2, 2020	41.86	43.21	41.76	43.19
6991	NYSE	HRL	Fri, Feb 28, 2020	41.65	41.89	40.14	41.60
6990	NYSE	HRL	Thu, Feb 27, 2020	43.58	43.93	42.52	42.53
6989	NYSE	HRL	Wed, Feb 26, 2020	44.94	45.35	43.91	43.94
6988	NYSE	HRL	Tue, Feb 25, 2020	44.70	45.17	44.61	44.72
6987	NYSE	HRL	Mon, Feb 24, 2020	44.16	44.81	44.07	44.57
6986	NYSE	HRL	Fri, Feb 21, 2020	45.17	45.49	44.73	44.77
6985	NYSE	HRL	Thu, Feb 20, 2020	46.94	47.09	44.92	45.53
6984	NYSE	HRL	Wed, Feb 19, 2020	48.34	48.73	48.24	48.44
6983	NYSE	HRL	Tue, Feb 18, 2020	48.40	48.52	48.12	48.26
6982	NYSE	HRL	Fri, Feb 14, 2020	48.47	48.86	48.40	48.58
6981	NYSE	HRL	Thu, Feb 13, 2020	47.74	48.48	47.50	48.45
6980	NYSE	HRL	Wed, Feb 12, 2020	47.48	47.85	47.37	47.76
6979	NYSE	HRL	Tue, Feb 11, 2020	47.40	47.73	47.17	47.48
6978	NYSE	HRL	Mon, Feb 10, 2020	47.08	47.35	47.00	47.33
6977	NYSE	HRL	Fri, Feb 7, 2020	46.89	47.24	46.61	47.09
6976	NYSE	HRL	Thu, Feb 6, 2020	47.06	47.50	46.51	46.89
6975	NYSE	HRL	Wed, Feb 5, 2020	47.73	47.85	47.36	47.39
6974	NYSE	HRL	Tue, Feb 4, 2020	47.63	47.98	47.54	47.55
6973	NYSE	HRL	Mon, Feb 3, 2020	47.41	47.78	47.30	47.43
6972	NYSE	HRL	Fri, Jan 31, 2020	47.80	48.01	47.14	47.26
6971	NYSE	HRL	Thu, Jan 30, 2020	47.31	47.98	47.09	47.88
6970	NYSE	HRL	Wed, Jan 29, 2020	47.08	47.52	46.92	47.32
6969	NYSE	HRL	Tue, Jan 28, 2020	46.75	47.19	46.69	47.05
6968	NYSE	HRL	Mon, Jan 27, 2020	47.15	47.49	46.71	46.82
6967	NYSE	HRL	Fri, Jan 24, 2020	47.16	47.23	46.75	47.23
6966	NYSE	HRL	Thu, Jan 23, 2020	46.56	47.23	46.37	46.99
6965	NYSE	HRL	Wed, Jan 22, 2020	46.99	47.37	46.43	46.57
6964	NYSE	HRL	Tue, Jan 21, 2020	46.34	47.06	46.33	46.95
6963	NYSE	HRL	Fri, Jan 17, 2020	46.10	46.70	46.00	46.30
6962	NYSE	HRL	Thu, Jan 16, 2020	45.37	46.15	45.30	46.02
6961	NYSE	HRL	Wed, Jan 15, 2020	45.57	45.85	45.30	45.30
6960	NYSE	HRL	Tue, Jan 14, 2020	45.83	45.84	45.04	45.45
6959	NYSE	HRL	Mon, Jan 13, 2020	45.02	45.91	45.00	45.90
6958	NYSE	HRL	Fri, Jan 10, 2020	44.40	45.25	44.33	44.90
6957	NYSE	HRL	Thu, Jan 9, 2020	44.72	44.76	44.30	44.26
6956	NYSE	HRL	Wed, Jan 8, 2020	44.51	44.77	44.51	44.59
6955	NYSE	HRL	Tue, Jan 7, 2020	44.20	44.67	44.13	44.54
6954	NYSE	HRL	Mon, Jan 6, 2020	44.30	44.65	44.22	44.27
6953	NYSE	HRL	Fri, Jan 3, 2020	44.23	44.57	44.01	44.25
6952	NYSE	HRL	Thu, Jan 2, 2020	45.14	45.35	44.04	44.31
6951	NYSE	HRL	Tue, Dec 31, 2019	44.96	45.17	44.80	45.11
6950	NYSE	HRL	Mon, Dec 30, 2019	45.11	45.44	44.98	45.00
6949	NYSE	HRL	Fri, Dec 27, 2019	45.36	45.53	45.11	45.26
6948	NYSE	HRL	Thu, Dec 26, 2019	45.28	45.52	45.24	45.30
6947	NYSE	HRL	Tue, Dec 24, 2019	45.29	45.47	45.22	45.35
6946	NYSE	HRL	Mon, Dec 23, 2019	45.06	45.42	44.86	45.40
6945	NYSE	HRL	Fri, Dec 20, 2019	45.04	45.17	44.72	44.96
6944	NYSE	HRL	Thu, Dec 19, 2019	44.62	44.92	44.50	44.70
6943	NYSE	HRL	Wed, Dec 18, 2019	44.61	44.75	44.15	44.42
6942	NYSE	HRL	Tue, Dec 17, 2019	44.86	45.20	44.41	44.50
6941	NYSE	HRL	Mon, Dec 16, 2019	44.93	45.07	44.46	44.87
6940	NYSE	HRL	Fri, Dec 13, 2019	45.22	45.57	44.85	44.90
6939	NYSE	HRL	Thu, Dec 12, 2019	45.56	45.77	45.32	45.35
6938	NYSE	HRL	Wed, Dec 11, 2019	45.71	45.75	45.30	45.56
6937	NYSE	HRL	Tue, Dec 10, 2019	45.35	45.65	45.11	45.60
6936	NYSE	HRL	Mon, Dec 9, 2019	45.36	45.57	45.23	45.36
6935	NYSE	HRL	Fri, Dec 6, 2019	45.79	45.84	45.32	45.34
6934	NYSE	HRL	Thu, Dec 5, 2019	45.24	45.76	45.13	45.76
6933	NYSE	HRL	Wed, Dec 4, 2019	45.37	45.79	45.15	45.25
6932	NYSE	HRL	Tue, Dec 3, 2019	45.18	45.55	44.70	45.54
6931	NYSE	HRL	Mon, Dec 2, 2019	44.44	45.60	44.31	45.43
6930	NYSE	HRL	Fri, Nov 29, 2019	44.93	45.21	44.48	44.53
6929	NYSE	HRL	Wed, Nov 27, 2019	44.28	45.12	43.81	44.88
6928	NYSE	HRL	Tue, Nov 26, 2019	42.94	44.58	42.36	44.28
6927	NYSE	HRL	Mon, Nov 25, 2019	42.54	42.81	42.38	42.76
6926	NYSE	HRL	Fri, Nov 22, 2019	43.02	43.21	42.21	42.31
6925	NYSE	HRL	Thu, Nov 21, 2019	42.82	43.07	42.58	42.72
6924	NYSE	HRL	Wed, Nov 20, 2019	42.79	42.90	42.61	42.85
6923	NYSE	HRL	Tue, Nov 19, 2019	42.63	42.92	42.45	42.74
6922	NYSE	HRL	Mon, Nov 18, 2019	42.37	42.90	42.31	42.71
6921	NYSE	HRL	Fri, Nov 15, 2019	42.24	42.41	42.07	42.38
6920	NYSE	HRL	Thu, Nov 14, 2019	42.22	42.39	42.05	42.23
6919	NYSE	HRL	Wed, Nov 13, 2019	41.83	42.17	41.75	42.15
6918	NYSE	HRL	Tue, Nov 12, 2019	41.63	41.79	41.33	41.78
6917	NYSE	HRL	Mon, Nov 11, 2019	41.91	41.95	41.52	41.62
6916	NYSE	HRL	Fri, Nov 8, 2019	41.72	41.98	41.60	41.97
6915	NYSE	HRL	Thu, Nov 7, 2019	41.54	41.87	41.51	41.63
6914	NYSE	HRL	Wed, Nov 6, 2019	41.72	41.98	41.53	41.60
6913	NYSE	HRL	Tue, Nov 5, 2019	41.59	41.91	41.44	41.62
6912	NYSE	HRL	Mon, Nov 4, 2019	41.30	41.71	41.15	41.68
6911	NYSE	HRL	Fri, Nov 1, 2019	40.87	41.40	40.70	41.26
6910	NYSE	HRL	Thu, Oct 31, 2019	40.95	41.26	40.73	40.89
6909	NYSE	HRL	Wed, Oct 30, 2019	40.84	40.94	40.63	40.89
6908	NYSE	HRL	Tue, Oct 29, 2019	40.55	40.94	40.43	40.84
6907	NYSE	HRL	Mon, Oct 28, 2019	40.70	40.74	40.25	40.49
6906	NYSE	HRL	Fri, Oct 25, 2019	40.61	40.79	40.40	40.57
6905	NYSE	HRL	Thu, Oct 24, 2019	40.70	40.95	40.56	40.87
6904	NYSE	HRL	Wed, Oct 23, 2019	40.55	40.82	40.55	40.78
6903	NYSE	HRL	Tue, Oct 22, 2019	40.72	40.81	40.50	40.53
6902	NYSE	HRL	Mon, Oct 21, 2019	40.81	40.94	40.60	40.64
6901	NYSE	HRL	Fri, Oct 18, 2019	40.71	40.93	40.50	40.81
6900	NYSE	HRL	Thu, Oct 17, 2019	40.45	40.94	40.26	40.65
6899	NYSE	HRL	Wed, Oct 16, 2019	41.22	41.30	40.48	40.56
6898	NYSE	HRL	Tue, Oct 15, 2019	41.01	41.16	40.71	41.01
6897	NYSE	HRL	Mon, Oct 14, 2019	41.27	41.42	40.90	40.97
6896	NYSE	HRL	Fri, Oct 11, 2019	41.66	41.67	41.12	41.16
6895	NYSE	HRL	Thu, Oct 10, 2019	42.69	42.79	41.67	41.67
6894	NYSE	HRL	Wed, Oct 9, 2019	43.07	43.09	42.63	42.84
6893	NYSE	HRL	Tue, Oct 8, 2019	43.70	43.83	43.06	43.08
6892	NYSE	HRL	Mon, Oct 7, 2019	43.54	43.88	43.52	43.70
6891	NYSE	HRL	Fri, Oct 4, 2019	43.15	43.75	42.97	43.74
6890	NYSE	HRL	Thu, Oct 3, 2019	43.16	43.42	42.84	43.05
6889	NYSE	HRL	Wed, Oct 2, 2019	43.55	43.99	42.61	42.74
6888	NYSE	HRL	Tue, Oct 1, 2019	43.78	43.91	43.46	43.62
6887	NYSE	HRL	Mon, Sep 30, 2019	43.61	43.88	43.48	43.73
6886	NYSE	HRL	Fri, Sep 27, 2019	43.67	43.73	43.32	43.54
6885	NYSE	HRL	Thu, Sep 26, 2019	43.49	43.68	43.21	43.54
6884	NYSE	HRL	Wed, Sep 25, 2019	43.04	43.42	42.99	43.30
6883	NYSE	HRL	Tue, Sep 24, 2019	42.89	43.04	42.65	42.96
6882	NYSE	HRL	Mon, Sep 23, 2019	43.03	43.40	42.58	42.60
6881	NYSE	HRL	Fri, Sep 20, 2019	43.07	43.17	42.73	42.94
6880	NYSE	HRL	Thu, Sep 19, 2019	43.02	43.24	42.77	42.96
6879	NYSE	HRL	Wed, Sep 18, 2019	43.39	43.69	42.56	42.96
6878	NYSE	HRL	Tue, Sep 17, 2019	42.81	43.49	42.71	43.17
6877	NYSE	HRL	Mon, Sep 16, 2019	42.84	43.00	42.41	42.83
6876	NYSE	HRL	Fri, Sep 13, 2019	43.72	44.18	42.81	42.98
6875	NYSE	HRL	Thu, Sep 12, 2019	44.50	44.73	43.85	44.00
6874	NYSE	HRL	Wed, Sep 11, 2019	43.60	44.57	43.39	44.54
6873	NYSE	HRL	Tue, Sep 10, 2019	42.47	43.68	42.47	43.67
6872	NYSE	HRL	Mon, Sep 9, 2019	42.68	42.94	42.39	42.91
6871	NYSE	HRL	Fri, Sep 6, 2019	42.69	42.76	42.41	42.60
6870	NYSE	HRL	Thu, Sep 5, 2019	42.87	42.93	42.36	42.55
6869	NYSE	HRL	Wed, Sep 4, 2019	42.83	43.14	42.33	42.53
6868	NYSE	HRL	Tue, Sep 3, 2019	42.42	42.89	42.18	42.84
6867	NYSE	HRL	Fri, Aug 30, 2019	42.73	43.00	42.42	42.61
6866	NYSE	HRL	Thu, Aug 29, 2019	42.50	42.63	42.07	42.45
6865	NYSE	HRL	Wed, Aug 28, 2019	42.47	42.68	42.19	42.30
6864	NYSE	HRL	Tue, Aug 27, 2019	42.61	42.70	42.17	42.41
6863	NYSE	HRL	Mon, Aug 26, 2019	42.27	42.63	41.73	42.63
6862	NYSE	HRL	Fri, Aug 23, 2019	42.70	42.75	41.40	42.00
6861	NYSE	HRL	Thu, Aug 22, 2019	42.25	43.09	41.17	42.95
6860	NYSE	HRL	Wed, Aug 21, 2019	41.09	41.23	40.63	40.97
6859	NYSE	HRL	Tue, Aug 20, 2019	41.08	41.45	40.78	40.90
6858	NYSE	HRL	Mon, Aug 19, 2019	41.67	41.74	40.92	41.21
6857	NYSE	HRL	Fri, Aug 16, 2019	41.50	41.60	41.26	41.45
6856	NYSE	HRL	Thu, Aug 15, 2019	40.93	41.49	40.74	41.39
6855	NYSE	HRL	Wed, Aug 14, 2019	41.66	41.70	40.68	40.69
6854	NYSE	HRL	Tue, Aug 13, 2019	41.92	42.41	41.67	41.79
6853	NYSE	HRL	Mon, Aug 12, 2019	41.60	41.96	41.50	41.83
6852	NYSE	HRL	Fri, Aug 9, 2019	41.80	42.16	41.67	41.71
6851	NYSE	HRL	Thu, Aug 8, 2019	40.89	41.90	40.71	41.78
6850	NYSE	HRL	Wed, Aug 7, 2019	40.47	41.06	40.16	40.89
6849	NYSE	HRL	Tue, Aug 6, 2019	40.80	40.80	40.20	40.52
6848	NYSE	HRL	Mon, Aug 5, 2019	41.37	41.77	40.54	40.73
6847	NYSE	HRL	Fri, Aug 2, 2019	41.32	41.87	41.19	41.36
6846	NYSE	HRL	Thu, Aug 1, 2019	41.17	42.04	41.02	41.23
6845	NYSE	HRL	Wed, Jul 31, 2019	41.45	41.74	40.56	40.99
6844	NYSE	HRL	Tue, Jul 30, 2019	41.51	41.85	41.36	41.63
6843	NYSE	HRL	Mon, Jul 29, 2019	41.38	41.71	41.15	41.44
6842	NYSE	HRL	Fri, Jul 26, 2019	40.95	41.56	40.80	41.38
6841	NYSE	HRL	Thu, Jul 25, 2019	40.30	40.93	40.06	40.83
6840	NYSE	HRL	Wed, Jul 24, 2019	41.03	41.16	40.30	40.41
6839	NYSE	HRL	Tue, Jul 23, 2019	41.44	41.53	41.10	41.15
6838	NYSE	HRL	Mon, Jul 22, 2019	41.22	41.65	41.21	41.36
6837	NYSE	HRL	Fri, Jul 19, 2019	41.78	41.87	41.21	41.26
6836	NYSE	HRL	Thu, Jul 18, 2019	41.30	41.94	41.10	41.79
6835	NYSE	HRL	Wed, Jul 17, 2019	41.30	41.31	40.94	41.20
6834	NYSE	HRL	Tue, Jul 16, 2019	41.26	41.49	41.05	41.23
6833	NYSE	HRL	Mon, Jul 15, 2019	41.00	41.27	40.85	41.24
6832	NYSE	HRL	Fri, Jul 12, 2019	41.15	41.19	40.82	41.01
6831	NYSE	HRL	Thu, Jul 11, 2019	41.40	41.40	40.80	41.01
6830	NYSE	HRL	Wed, Jul 10, 2019	41.11	41.32	40.90	41.30
6829	NYSE	HRL	Tue, Jul 9, 2019	41.32	41.41	41.02	41.18
6828	NYSE	HRL	Mon, Jul 8, 2019	41.52	41.69	41.09	41.37
6827	NYSE	HRL	Fri, Jul 5, 2019	41.55	41.56	41.24	41.50
6826	NYSE	HRL	Wed, Jul 3, 2019	41.43	41.98	41.31	41.77
6825	NYSE	HRL	Tue, Jul 2, 2019	41.00	41.22	40.82	41.20
6824	NYSE	HRL	Mon, Jul 1, 2019	40.73	40.98	40.54	40.91
6823	NYSE	HRL	Fri, Jun 28, 2019	40.32	40.67	40.22	40.54
6822	NYSE	HRL	Thu, Jun 27, 2019	40.29	40.44	39.82	40.27
6821	NYSE	HRL	Wed, Jun 26, 2019	40.20	40.41	39.68	40.13
6820	NYSE	HRL	Tue, Jun 25, 2019	42.07	42.07	40.50	40.50
6819	NYSE	HRL	Mon, Jun 24, 2019	41.50	42.28	41.36	42.14
6818	NYSE	HRL	Fri, Jun 21, 2019	41.48	41.75	41.30	41.41
6817	NYSE	HRL	Thu, Jun 20, 2019	41.22	41.59	40.88	41.56
6816	NYSE	HRL	Wed, Jun 19, 2019	40.92	41.30	40.31	41.18
6815	NYSE	HRL	Tue, Jun 18, 2019	41.09	41.21	40.62	40.87
6814	NYSE	HRL	Mon, Jun 17, 2019	41.45	41.59	40.67	40.96
6813	NYSE	HRL	Fri, Jun 14, 2019	41.81	41.90	41.39	41.43
6812	NYSE	HRL	Thu, Jun 13, 2019	41.52	41.95	41.50	41.75
6811	NYSE	HRL	Wed, Jun 12, 2019	41.95	42.20	41.42	41.55
6810	NYSE	HRL	Tue, Jun 11, 2019	41.45	42.01	41.45	41.84
6809	NYSE	HRL	Mon, Jun 10, 2019	42.03	42.20	41.27	41.47
6808	NYSE	HRL	Fri, Jun 7, 2019	41.73	42.23	41.67	42.05
6807	NYSE	HRL	Thu, Jun 6, 2019	41.35	41.59	41.19	41.49
6806	NYSE	HRL	Wed, Jun 5, 2019	40.59	41.42	40.41	41.42
6805	NYSE	HRL	Tue, Jun 4, 2019	40.57	40.77	40.21	40.35
6804	NYSE	HRL	Mon, Jun 3, 2019	39.49	40.50	39.40	40.42
6803	NYSE	HRL	Fri, May 31, 2019	39.45	39.52	39.12	39.49
6802	NYSE	HRL	Thu, May 30, 2019	39.39	39.70	39.33	39.62
6801	NYSE	HRL	Wed, May 29, 2019	38.77	39.53	38.44	39.22
6800	NYSE	HRL	Tue, May 28, 2019	40.64	41.08	38.84	38.86
6799	NYSE	HRL	Fri, May 24, 2019	39.16	40.54	39.07	40.27
6798	NYSE	HRL	Thu, May 23, 2019	37.50	39.83	37.00	39.13
6797	NYSE	HRL	Wed, May 22, 2019	39.89	40.00	39.29	39.49
6796	NYSE	HRL	Tue, May 21, 2019	39.92	40.16	39.73	39.82
6795	NYSE	HRL	Mon, May 20, 2019	39.87	40.26	39.60	39.72
6794	NYSE	HRL	Fri, May 17, 2019	39.82	40.32	39.73	39.79
6793	NYSE	HRL	Thu, May 16, 2019	39.60	40.20	39.54	39.82
6792	NYSE	HRL	Wed, May 15, 2019	39.29	39.77	39.29	39.56
6791	NYSE	HRL	Tue, May 14, 2019	39.55	39.74	39.40	39.41
6790	NYSE	HRL	Mon, May 13, 2019	39.36	39.71	39.24	39.58
6789	NYSE	HRL	Fri, May 10, 2019	39.58	40.03	39.25	39.86
6788	NYSE	HRL	Thu, May 9, 2019	39.16	39.67	39.01	39.51
6787	NYSE	HRL	Wed, May 8, 2019	38.99	39.58	38.78	39.33
6786	NYSE	HRL	Tue, May 7, 2019	39.33	39.54	38.69	38.80
6785	NYSE	HRL	Mon, May 6, 2019	39.51	39.92	39.37	39.40
6784	NYSE	HRL	Fri, May 3, 2019	39.89	40.03	39.59	39.68
6783	NYSE	HRL	Thu, May 2, 2019	38.87	39.81	38.81	39.70
6782	NYSE	HRL	Wed, May 1, 2019	40.02	40.06	39.04	39.05
6781	NYSE	HRL	Tue, Apr 30, 2019	39.60	40.10	39.41	39.94
6780	NYSE	HRL	Mon, Apr 29, 2019	39.86	40.05	39.39	39.49
6779	NYSE	HRL	Fri, Apr 26, 2019	39.75	39.96	39.54	39.94
6778	NYSE	HRL	Thu, Apr 25, 2019	39.67	40.40	39.54	39.66
6777	NYSE	HRL	Wed, Apr 24, 2019	39.52	40.02	39.25	39.81
6776	NYSE	HRL	Tue, Apr 23, 2019	38.88	39.78	38.78	39.24
6775	NYSE	HRL	Mon, Apr 22, 2019	40.28	40.68	40.25	40.43
6774	NYSE	HRL	Thu, Apr 18, 2019	40.67	40.89	40.25	40.39
6773	NYSE	HRL	Wed, Apr 17, 2019	40.91	40.98	40.07	40.72
6772	NYSE	HRL	Tue, Apr 16, 2019	41.14	41.50	40.43	40.78
6771	NYSE	HRL	Mon, Apr 15, 2019	41.25	41.37	40.78	41.10
6770	NYSE	HRL	Fri, Apr 12, 2019	41.27	41.33	40.91	41.15
6769	NYSE	HRL	Thu, Apr 11, 2019	41.83	41.83	41.13	41.35
6768	NYSE	HRL	Wed, Apr 10, 2019	41.75	42.02	41.50	41.75
6767	NYSE	HRL	Tue, Apr 9, 2019	42.30	42.38	41.62	41.75
6766	NYSE	HRL	Mon, Apr 8, 2019	41.87	42.33	41.64	42.32
6765	NYSE	HRL	Fri, Apr 5, 2019	41.68	42.10	41.63	41.93
6764	NYSE	HRL	Thu, Apr 4, 2019	42.01	42.20	41.52	41.58
6763	NYSE	HRL	Wed, Apr 3, 2019	43.03	43.07	41.91	41.93
6762	NYSE	HRL	Tue, Apr 2, 2019	43.75	43.77	43.05	43.08
6761	NYSE	HRL	Mon, Apr 1, 2019	44.68	44.73	43.47	43.78
6760	NYSE	HRL	Fri, Mar 29, 2019	44.43	44.83	44.15	44.76
6759	NYSE	HRL	Thu, Mar 28, 2019	44.03	44.49	44.02	44.41
6758	NYSE	HRL	Wed, Mar 27, 2019	44.45	44.61	43.84	43.95
6757	NYSE	HRL	Tue, Mar 26, 2019	44.27	44.73	44.23	44.38
6756	NYSE	HRL	Mon, Mar 25, 2019	43.45	44.16	43.22	44.07
6755	NYSE	HRL	Fri, Mar 22, 2019	43.15	43.89	43.03	43.59
6754	NYSE	HRL	Thu, Mar 21, 2019	42.29	43.21	42.22	43.11
6753	NYSE	HRL	Wed, Mar 20, 2019	42.58	42.75	42.18	42.30
6752	NYSE	HRL	Tue, Mar 19, 2019	42.55	42.80	42.33	42.52
6751	NYSE	HRL	Mon, Mar 18, 2019	42.40	42.82	42.26	42.55
6750	NYSE	HRL	Fri, Mar 15, 2019	42.63	43.03	42.40	42.56
6749	NYSE	HRL	Thu, Mar 14, 2019	42.79	42.90	42.53	42.70
6748	NYSE	HRL	Wed, Mar 13, 2019	42.52	43.06	42.37	42.79
6747	NYSE	HRL	Tue, Mar 12, 2019	42.94	42.99	42.31	42.41
6746	NYSE	HRL	Mon, Mar 11, 2019	42.80	42.98	42.24	42.95
6745	NYSE	HRL	Fri, Mar 8, 2019	43.52	43.62	42.80	42.99
6744	NYSE	HRL	Thu, Mar 7, 2019	43.49	43.70	43.30	43.44
6743	NYSE	HRL	Wed, Mar 6, 2019	43.49	43.63	43.22	43.47
6742	NYSE	HRL	Tue, Mar 5, 2019	42.90	43.58	42.84	43.49
6741	NYSE	HRL	Mon, Mar 4, 2019	43.50	43.57	42.57	43.02
6740	NYSE	HRL	Fri, Mar 1, 2019	43.32	43.48	42.98	43.39
6739	NYSE	HRL	Thu, Feb 28, 2019	42.90	43.56	42.90	43.36
6738	NYSE	HRL	Wed, Feb 27, 2019	41.92	42.95	41.90	42.91
6737	NYSE	HRL	Tue, Feb 26, 2019	42.62	42.65	41.99	42.17
6736	NYSE	HRL	Mon, Feb 25, 2019	43.00	43.07	42.33	42.53
6735	NYSE	HRL	Fri, Feb 22, 2019	41.23	42.93	41.04	42.91
6734	NYSE	HRL	Thu, Feb 21, 2019	42.44	42.44	41.41	41.99
6733	NYSE	HRL	Wed, Feb 20, 2019	43.30	43.44	42.59	43.13
6732	NYSE	HRL	Tue, Feb 19, 2019	43.27	43.48	42.92	43.30
6731	NYSE	HRL	Fri, Feb 15, 2019	43.44	43.82	43.00	43.20
6730	NYSE	HRL	Thu, Feb 14, 2019	43.28	43.49	42.96	43.05
6729	NYSE	HRL	Wed, Feb 13, 2019	43.72	43.90	43.23	43.50
6728	NYSE	HRL	Tue, Feb 12, 2019	43.12	43.95	43.12	43.77
6727	NYSE	HRL	Mon, Feb 11, 2019	43.15	43.31	42.93	43.14
6726	NYSE	HRL	Fri, Feb 8, 2019	42.27	42.96	42.27	42.94
6725	NYSE	HRL	Thu, Feb 7, 2019	41.72	42.49	41.57	42.48
6724	NYSE	HRL	Wed, Feb 6, 2019	42.16	42.42	41.98	42.11
6723	NYSE	HRL	Tue, Feb 5, 2019	42.06	42.28	41.80	42.16
6722	NYSE	HRL	Mon, Feb 4, 2019	42.00	42.10	41.72	42.04
6721	NYSE	HRL	Fri, Feb 1, 2019	42.30	42.50	41.84	42.00
6720	NYSE	HRL	Thu, Jan 31, 2019	41.55	42.33	41.36	42.32
6719	NYSE	HRL	Wed, Jan 30, 2019	41.75	41.90	41.35	41.53
6718	NYSE	HRL	Tue, Jan 29, 2019	41.82	41.91	41.59	41.75
6717	NYSE	HRL	Mon, Jan 28, 2019	41.50	41.89	41.41	41.84
6716	NYSE	HRL	Fri, Jan 25, 2019	41.63	42.07	41.35	41.46
6715	NYSE	HRL	Thu, Jan 24, 2019	42.22	42.42	41.22	41.58
6714	NYSE	HRL	Wed, Jan 23, 2019	42.92	43.26	42.48	42.72
6713	NYSE	HRL	Tue, Jan 22, 2019	43.90	43.95	42.66	42.87
6712	NYSE	HRL	Fri, Jan 18, 2019	43.39	43.86	43.27	43.84
6711	NYSE	HRL	Thu, Jan 17, 2019	42.98	43.35	42.87	43.35
6710	NYSE	HRL	Wed, Jan 16, 2019	43.60	43.68	42.77	42.84
6709	NYSE	HRL	Tue, Jan 15, 2019	42.78	43.51	42.78	43.49
6708	NYSE	HRL	Mon, Jan 14, 2019	42.45	42.93	42.13	42.71
6707	NYSE	HRL	Fri, Jan 11, 2019	43.09	43.17	42.41	42.54
6706	NYSE	HRL	Thu, Jan 10, 2019	42.76	43.31	42.47	43.04
6705	NYSE	HRL	Wed, Jan 9, 2019	42.31	42.95	42.02	42.65
6704	NYSE	HRL	Tue, Jan 8, 2019	42.19	42.54	41.82	42.31
6703	NYSE	HRL	Mon, Jan 7, 2019	41.62	42.57	41.31	42.20
6702	NYSE	HRL	Fri, Jan 4, 2019	41.85	42.25	41.56	41.70
6701	NYSE	HRL	Thu, Jan 3, 2019	41.31	42.09	41.22	41.68
6700	NYSE	HRL	Wed, Jan 2, 2019	42.25	42.47	41.09	41.33
6699	NYSE	HRL	Mon, Dec 31, 2018	42.46	42.81	42.29	42.68
6698	NYSE	HRL	Fri, Dec 28, 2018	42.79	43.05	42.18	42.37
6697	NYSE	HRL	Thu, Dec 27, 2018	42.11	42.56	41.17	42.56
6696	NYSE	HRL	Wed, Dec 26, 2018	41.11	42.34	40.97	42.34
6695	NYSE	HRL	Mon, Dec 24, 2018	42.54	42.84	40.91	40.91
6694	NYSE	HRL	Fri, Dec 21, 2018	42.80	43.76	42.46	42.54
6693	NYSE	HRL	Thu, Dec 20, 2018	42.81	43.45	42.22	42.79
6692	NYSE	HRL	Wed, Dec 19, 2018	43.70	44.03	42.77	43.01
6691	NYSE	HRL	Tue, Dec 18, 2018	43.21	43.83	42.84	43.26
6690	NYSE	HRL	Mon, Dec 17, 2018	44.55	44.63	42.93	43.17
6689	NYSE	HRL	Fri, Dec 14, 2018	45.21	45.30	44.50	44.57
6688	NYSE	HRL	Thu, Dec 13, 2018	45.19	45.40	44.89	45.31
6687	NYSE	HRL	Wed, Dec 12, 2018	45.27	45.28	44.69	45.17
6686	NYSE	HRL	Tue, Dec 11, 2018	44.55	45.17	44.47	44.86
6685	NYSE	HRL	Mon, Dec 10, 2018	44.50	44.69	43.76	44.26
6684	NYSE	HRL	Fri, Dec 7, 2018	44.90	45.03	44.15	44.34
6683	NYSE	HRL	Thu, Dec 6, 2018	44.90	44.94	43.97	44.94
6682	NYSE	HRL	Tue, Dec 4, 2018	45.59	45.70	44.82	44.91
6681	NYSE	HRL	Mon, Dec 3, 2018	45.11	45.56	44.56	45.54
6680	NYSE	HRL	Fri, Nov 30, 2018	45.29	45.58	44.88	45.09
6679	NYSE	HRL	Thu, Nov 29, 2018	44.86	45.38	44.74	45.23
6678	NYSE	HRL	Wed, Nov 28, 2018	44.69	45.24	44.64	44.89
6677	NYSE	HRL	Tue, Nov 27, 2018	44.97	45.15	43.60	44.99
6676	NYSE	HRL	Mon, Nov 26, 2018	45.79	46.10	45.22	45.71
6675	NYSE	HRL	Fri, Nov 23, 2018	45.24	45.96	45.24	45.67
6674	NYSE	HRL	Wed, Nov 21, 2018	45.09	45.77	45.06	45.43
6673	NYSE	HRL	Tue, Nov 20, 2018	44.80	45.06	43.34	44.95
6672	NYSE	HRL	Mon, Nov 19, 2018	45.90	46.26	45.08	45.36
6671	NYSE	HRL	Fri, Nov 16, 2018	45.40	46.05	45.33	45.89
6670	NYSE	HRL	Thu, Nov 15, 2018	44.62	45.47	44.48	45.46
6669	NYSE	HRL	Wed, Nov 14, 2018	45.34	45.54	44.65	44.84
6668	NYSE	HRL	Tue, Nov 13, 2018	45.31	45.49	44.91	45.29
6667	NYSE	HRL	Mon, Nov 12, 2018	45.03	45.66	45.03	45.31
6666	NYSE	HRL	Fri, Nov 9, 2018	44.59	45.13	44.47	45.02
6665	NYSE	HRL	Thu, Nov 8, 2018	44.13	44.67	44.00	44.54
6664	NYSE	HRL	Wed, Nov 7, 2018	44.19	44.27	43.57	44.14
6663	NYSE	HRL	Tue, Nov 6, 2018	43.73	44.09	43.22	44.08
6662	NYSE	HRL	Mon, Nov 5, 2018	43.29	44.49	43.29	44.22
6661	NYSE	HRL	Fri, Nov 2, 2018	43.53	43.81	42.85	43.20
6660	NYSE	HRL	Thu, Nov 1, 2018	43.68	43.98	42.98	43.47
6659	NYSE	HRL	Wed, Oct 31, 2018	43.00	43.89	42.67	43.64
6658	NYSE	HRL	Tue, Oct 30, 2018	42.86	43.39	42.84	43.36
6657	NYSE	HRL	Mon, Oct 29, 2018	41.61	42.84	41.58	42.68
6656	NYSE	HRL	Fri, Oct 26, 2018	41.40	41.49	40.61	41.17
6655	NYSE	HRL	Thu, Oct 25, 2018	41.96	41.96	41.27	41.71
6654	NYSE	HRL	Wed, Oct 24, 2018	42.55	42.99	41.87	41.91
6653	NYSE	HRL	Tue, Oct 23, 2018	41.48	42.58	41.15	42.44
6652	NYSE	HRL	Mon, Oct 22, 2018	41.95	42.10	41.30	41.67
6651	NYSE	HRL	Fri, Oct 19, 2018	41.14	41.85	41.12	41.73
6650	NYSE	HRL	Thu, Oct 18, 2018	40.98	41.41	40.86	40.93
6649	NYSE	HRL	Wed, Oct 17, 2018	41.19	41.23	40.37	40.90
6648	NYSE	HRL	Tue, Oct 16, 2018	40.55	41.37	40.37	41.30
6647	NYSE	HRL	Mon, Oct 15, 2018	39.71	40.68	39.71	40.46
6646	NYSE	HRL	Fri, Oct 12, 2018	39.76	39.84	39.29	39.69
6645	NYSE	HRL	Thu, Oct 11, 2018	39.99	40.25	39.59	39.68
6644	NYSE	HRL	Wed, Oct 10, 2018	40.86	41.10	40.00	40.05
6643	NYSE	HRL	Tue, Oct 9, 2018	40.51	40.85	40.33	40.72
6642	NYSE	HRL	Mon, Oct 8, 2018	39.70	40.68	39.70	40.53
6641	NYSE	HRL	Fri, Oct 5, 2018	39.59	40.05	39.59	39.70
6640	NYSE	HRL	Thu, Oct 4, 2018	39.66	39.68	39.25	39.59
6639	NYSE	HRL	Wed, Oct 3, 2018	39.54	39.96	39.54	39.68
6638	NYSE	HRL	Tue, Oct 2, 2018	39.35	39.86	39.30	39.50
6637	NYSE	HRL	Mon, Oct 1, 2018	39.47	39.56	39.15	39.30
6636	NYSE	HRL	Fri, Sep 28, 2018	38.93	39.40	38.79	39.40
6635	NYSE	HRL	Thu, Sep 27, 2018	39.17	39.25	38.83	38.90
6634	NYSE	HRL	Wed, Sep 26, 2018	39.71	39.87	39.28	39.31
6633	NYSE	HRL	Tue, Sep 25, 2018	40.00	40.02	39.52	39.59
6632	NYSE	HRL	Mon, Sep 24, 2018	40.04	40.20	39.81	39.85
6631	NYSE	HRL	Fri, Sep 21, 2018	39.89	40.15	39.84	40.01
6630	NYSE	HRL	Thu, Sep 20, 2018	39.69	39.92	39.39	39.86
6629	NYSE	HRL	Wed, Sep 19, 2018	40.62	40.62	39.54	39.66
6628	NYSE	HRL	Tue, Sep 18, 2018	40.97	40.97	40.24	40.58
6627	NYSE	HRL	Mon, Sep 17, 2018	41.25	41.50	40.94	41.05
6626	NYSE	HRL	Fri, Sep 14, 2018	42.17	42.22	41.71	41.90
6625	NYSE	HRL	Thu, Sep 13, 2018	42.16	42.29	41.91	42.18
6624	NYSE	HRL	Wed, Sep 12, 2018	41.60	42.10	41.48	42.03
6623	NYSE	HRL	Tue, Sep 11, 2018	41.59	41.91	41.37	41.60
6622	NYSE	HRL	Mon, Sep 10, 2018	41.39	41.69	41.33	41.52
6621	NYSE	HRL	Fri, Sep 7, 2018	41.00	41.49	40.81	41.29
6620	NYSE	HRL	Thu, Sep 6, 2018	40.38	41.38	40.38	41.28
6619	NYSE	HRL	Wed, Sep 5, 2018	39.81	40.36	39.59	40.34
6618	NYSE	HRL	Tue, Sep 4, 2018	39.14	40.08	39.14	39.98
6617	NYSE	HRL	Fri, Aug 31, 2018	38.68	39.23	38.66	39.15
6616	NYSE	HRL	Thu, Aug 30, 2018	38.33	38.91	38.30	38.55
6615	NYSE	HRL	Wed, Aug 29, 2018	38.13	38.50	38.02	38.42
6614	NYSE	HRL	Tue, Aug 28, 2018	37.90	38.19	37.79	37.91
6613	NYSE	HRL	Mon, Aug 27, 2018	38.05	38.25	37.82	37.94
6612	NYSE	HRL	Fri, Aug 24, 2018	37.17	38.10	36.52	37.96
6611	NYSE	HRL	Thu, Aug 23, 2018	36.30	37.77	36.25	37.33
6610	NYSE	HRL	Wed, Aug 22, 2018	38.50	38.55	38.14	38.51
6609	NYSE	HRL	Tue, Aug 21, 2018	39.05	39.15	38.37	38.46
6608	NYSE	HRL	Mon, Aug 20, 2018	38.69	39.13	38.54	39.04
6607	NYSE	HRL	Fri, Aug 17, 2018	37.78	38.65	37.43	38.64
6606	NYSE	HRL	Thu, Aug 16, 2018	37.67	38.12	37.47	37.83
6605	NYSE	HRL	Wed, Aug 15, 2018	37.14	38.01	37.07	37.58
6604	NYSE	HRL	Tue, Aug 14, 2018	37.16	37.31	37.02	37.24
6603	NYSE	HRL	Mon, Aug 13, 2018	37.25	37.25	36.87	37.03
6602	NYSE	HRL	Fri, Aug 10, 2018	37.09	37.20	36.82	37.09
6601	NYSE	HRL	Thu, Aug 9, 2018	37.17	37.27	36.93	37.12
6600	NYSE	HRL	Wed, Aug 8, 2018	37.19	37.27	36.78	37.02
6599	NYSE	HRL	Tue, Aug 7, 2018	37.11	37.37	36.86	37.23
6598	NYSE	HRL	Mon, Aug 6, 2018	37.21	37.31	36.92	37.06
6597	NYSE	HRL	Fri, Aug 3, 2018	36.71	37.35	36.63	37.02
6596	NYSE	HRL	Thu, Aug 2, 2018	35.85	36.54	35.85	36.53
6595	NYSE	HRL	Wed, Aug 1, 2018	35.76	36.21	35.67	35.93
6594	NYSE	HRL	Tue, Jul 31, 2018	35.80	36.18	35.44	35.97
6593	NYSE	HRL	Mon, Jul 30, 2018	35.81	36.04	35.56	35.73
6592	NYSE	HRL	Fri, Jul 27, 2018	36.63	36.91	36.52	36.65
6591	NYSE	HRL	Thu, Jul 26, 2018	36.42	36.89	36.42	36.67
6590	NYSE	HRL	Wed, Jul 25, 2018	36.52	36.84	35.69	36.15
6589	NYSE	HRL	Tue, Jul 24, 2018	37.12	37.40	36.71	37.31
6588	NYSE	HRL	Mon, Jul 23, 2018	37.26	37.26	36.88	37.17
6587	NYSE	HRL	Fri, Jul 20, 2018	37.08	37.29	36.98	37.25
6586	NYSE	HRL	Thu, Jul 19, 2018	36.39	37.26	36.35	37.10
6585	NYSE	HRL	Wed, Jul 18, 2018	36.67	36.68	36.25	36.46
6584	NYSE	HRL	Tue, Jul 17, 2018	36.63	36.80	36.01	36.72
6583	NYSE	HRL	Mon, Jul 16, 2018	37.56	37.56	36.90	37.17
6582	NYSE	HRL	Fri, Jul 13, 2018	37.38	37.69	37.31	37.58
6581	NYSE	HRL	Thu, Jul 12, 2018	37.56	37.78	37.48	37.37
6580	NYSE	HRL	Wed, Jul 11, 2018	37.33	37.55	37.18	37.52
6579	NYSE	HRL	Tue, Jul 10, 2018	37.12	37.35	36.85	37.33
6578	NYSE	HRL	Mon, Jul 9, 2018	37.16	37.47	37.06	37.15
6577	NYSE	HRL	Fri, Jul 6, 2018	37.13	37.45	36.90	37.15
6576	NYSE	HRL	Thu, Jul 5, 2018	36.92	37.24	36.72	37.07
6575	NYSE	HRL	Tue, Jul 3, 2018	36.78	37.21	36.55	36.82
6574	NYSE	HRL	Mon, Jul 2, 2018	37.15	37.44	36.43	36.59
6573	NYSE	HRL	Fri, Jun 29, 2018	37.16	37.40	36.71	37.21
6572	NYSE	HRL	Thu, Jun 28, 2018	36.78	37.27	36.60	37.24
6571	NYSE	HRL	Wed, Jun 27, 2018	37.03	37.09	36.49	36.80
6570	NYSE	HRL	Tue, Jun 26, 2018	36.70	37.18	36.42	37.06
6569	NYSE	HRL	Mon, Jun 25, 2018	36.22	37.04	36.13	36.64
6568	NYSE	HRL	Fri, Jun 22, 2018	35.88	36.36	35.66	36.27
6567	NYSE	HRL	Thu, Jun 21, 2018	35.57	35.92	35.51	35.67
6566	NYSE	HRL	Wed, Jun 20, 2018	35.80	35.86	35.35	35.59
6565	NYSE	HRL	Tue, Jun 19, 2018	35.60	35.95	35.42	35.71
6564	NYSE	HRL	Mon, Jun 18, 2018	36.33	36.39	35.35	35.67
6563	NYSE	HRL	Fri, Jun 15, 2018	36.08	36.46	35.93	36.44
6562	NYSE	HRL	Thu, Jun 14, 2018	36.15	36.15	35.75	36.11
6561	NYSE	HRL	Wed, Jun 13, 2018	36.39	36.66	35.80	36.11
6560	NYSE	HRL	Tue, Jun 12, 2018	36.86	36.96	36.20	36.36
6559	NYSE	HRL	Mon, Jun 11, 2018	36.26	36.86	36.16	36.61
6558	NYSE	HRL	Fri, Jun 8, 2018	35.97	36.21	35.94	36.21
6557	NYSE	HRL	Thu, Jun 7, 2018	35.38	36.24	35.17	35.97
6556	NYSE	HRL	Wed, Jun 6, 2018	36.19	36.19	35.45	35.66
6555	NYSE	HRL	Tue, Jun 5, 2018	36.18	36.34	36.00	36.21
6554	NYSE	HRL	Mon, Jun 4, 2018	35.83	36.23	35.79	36.19
6553	NYSE	HRL	Fri, Jun 1, 2018	36.03	36.19	35.73	35.79
6552	NYSE	HRL	Thu, May 31, 2018	37.13	37.14	35.79	35.89
6551	NYSE	HRL	Wed, May 30, 2018	36.57	37.22	36.40	37.17
6550	NYSE	HRL	Tue, May 29, 2018	35.68	36.62	35.53	36.51
6549	NYSE	HRL	Fri, May 25, 2018	35.24	36.01	35.12	35.86
6548	NYSE	HRL	Thu, May 24, 2018	34.89	35.65	34.12	35.42
6547	NYSE	HRL	Wed, May 23, 2018	35.84	36.20	35.81	35.82
6546	NYSE	HRL	Tue, May 22, 2018	36.15	36.37	35.80	35.84
6545	NYSE	HRL	Mon, May 21, 2018	36.11	36.43	36.04	36.17
6544	NYSE	HRL	Fri, May 18, 2018	36.24	36.25	35.39	35.90
6543	NYSE	HRL	Thu, May 17, 2018	36.43	36.49	36.24	36.38
6542	NYSE	HRL	Wed, May 16, 2018	35.97	36.42	35.84	36.38
6541	NYSE	HRL	Tue, May 15, 2018	36.03	36.07	35.62	35.96
6540	NYSE	HRL	Mon, May 14, 2018	36.29	36.35	35.97	36.08
6539	NYSE	HRL	Fri, May 11, 2018	36.29	36.60	36.03	36.26
6538	NYSE	HRL	Thu, May 10, 2018	36.26	36.36	36.08	36.17
6537	NYSE	HRL	Wed, May 9, 2018	35.54	36.17	35.49	36.09
6536	NYSE	HRL	Tue, May 8, 2018	35.52	35.66	35.32	35.51
6535	NYSE	HRL	Mon, May 7, 2018	35.72	35.80	35.32	35.53
6534	NYSE	HRL	Fri, May 4, 2018	35.29	36.00	35.19	35.77
6533	NYSE	HRL	Thu, May 3, 2018	35.55	35.60	35.16	35.27
6532	NYSE	HRL	Wed, May 2, 2018	36.06	36.08	35.28	35.37
6531	NYSE	HRL	Tue, May 1, 2018	36.09	36.42	35.62	36.12
6530	NYSE	HRL	Mon, Apr 30, 2018	36.60	36.62	36.16	36.25
6529	NYSE	HRL	Fri, Apr 27, 2018	36.36	36.64	36.17	36.47
6528	NYSE	HRL	Thu, Apr 26, 2018	36.19	36.46	35.93	36.31
6527	NYSE	HRL	Wed, Apr 25, 2018	36.17	36.59	35.98	36.15
6526	NYSE	HRL	Tue, Apr 24, 2018	35.82	36.26	35.64	36.20
6525	NYSE	HRL	Mon, Apr 23, 2018	35.63	35.81	35.25	35.77
6524	NYSE	HRL	Fri, Apr 20, 2018	35.55	35.75	35.13	35.45
6523	NYSE	HRL	Thu, Apr 19, 2018	35.48	35.65	35.13	35.40
6522	NYSE	HRL	Wed, Apr 18, 2018	35.43	35.64	35.29	35.54
6521	NYSE	HRL	Tue, Apr 17, 2018	35.62	35.64	35.31	35.42
6520	NYSE	HRL	Mon, Apr 16, 2018	35.15	35.72	35.05	35.44
6519	NYSE	HRL	Fri, Apr 13, 2018	35.00	35.12	34.77	35.04
6518	NYSE	HRL	Thu, Apr 12, 2018	35.35	35.42	34.92	34.90
6517	NYSE	HRL	Wed, Apr 11, 2018	35.25	35.57	35.08	35.36
6516	NYSE	HRL	Tue, Apr 10, 2018	35.52	35.75	35.16	35.34
6515	NYSE	HRL	Mon, Apr 9, 2018	35.03	35.79	34.95	35.39
6514	NYSE	HRL	Fri, Apr 6, 2018	35.05	35.69	34.71	34.93
6513	NYSE	HRL	Thu, Apr 5, 2018	36.07	36.07	34.65	35.11
6512	NYSE	HRL	Wed, Apr 4, 2018	34.02	36.50	34.02	35.87
6511	NYSE	HRL	Tue, Apr 3, 2018	33.63	34.32	33.35	34.22
6510	NYSE	HRL	Mon, Apr 2, 2018	34.15	34.25	33.23	33.49
6509	NYSE	HRL	Thu, Mar 29, 2018	33.86	34.41	33.84	34.32
6508	NYSE	HRL	Wed, Mar 28, 2018	33.66	34.07	33.48	33.66
6507	NYSE	HRL	Tue, Mar 27, 2018	33.54	34.10	33.34	33.57
6506	NYSE	HRL	Mon, Mar 26, 2018	32.80	33.50	32.75	33.41
6505	NYSE	HRL	Fri, Mar 23, 2018	32.69	33.14	32.47	32.55
6504	NYSE	HRL	Thu, Mar 22, 2018	32.71	33.17	32.42	32.70
6503	NYSE	HRL	Wed, Mar 21, 2018	33.13	33.35	32.72	32.79
6502	NYSE	HRL	Tue, Mar 20, 2018	33.66	33.96	33.46	33.56
6501	NYSE	HRL	Mon, Mar 19, 2018	33.51	34.04	33.35	33.70
6500	NYSE	HRL	Fri, Mar 16, 2018	33.39	33.61	33.35	33.50
6499	NYSE	HRL	Thu, Mar 15, 2018	33.69	33.99	33.23	33.30
6498	NYSE	HRL	Wed, Mar 14, 2018	34.08	34.50	33.66	33.72
6497	NYSE	HRL	Tue, Mar 13, 2018	33.91	34.09	33.71	34.03
6496	NYSE	HRL	Mon, Mar 12, 2018	33.80	34.02	33.67	33.70
6495	NYSE	HRL	Fri, Mar 9, 2018	33.74	33.87	33.46	33.76
6494	NYSE	HRL	Thu, Mar 8, 2018	33.18	33.52	33.03	33.50
6493	NYSE	HRL	Wed, Mar 7, 2018	33.13	33.22	32.84	33.17
6492	NYSE	HRL	Tue, Mar 6, 2018	32.86	33.55	32.46	33.43
6491	NYSE	HRL	Mon, Mar 5, 2018	32.53	33.15	32.53	32.87
6490	NYSE	HRL	Fri, Mar 2, 2018	32.28	32.78	32.28	32.65
6489	NYSE	HRL	Thu, Mar 1, 2018	32.41	32.67	31.99	32.36
6488	NYSE	HRL	Wed, Feb 28, 2018	32.99	33.00	32.46	32.46
6487	NYSE	HRL	Tue, Feb 27, 2018	33.05	33.36	32.74	32.75
6486	NYSE	HRL	Mon, Feb 26, 2018	32.70	33.10	32.27	33.07
6485	NYSE	HRL	Fri, Feb 23, 2018	33.07	33.12	32.01	32.64
6484	NYSE	HRL	Thu, Feb 22, 2018	31.91	33.23	31.83	33.00
6483	NYSE	HRL	Wed, Feb 21, 2018	33.84	34.04	32.67	32.68
6482	NYSE	HRL	Tue, Feb 20, 2018	34.15	34.31	33.64	33.80
6481	NYSE	HRL	Fri, Feb 16, 2018	33.77	34.39	33.34	34.35
6480	NYSE	HRL	Thu, Feb 15, 2018	34.20	34.20	33.08	34.08
6479	NYSE	HRL	Wed, Feb 14, 2018	33.41	34.10	33.08	34.04
6478	NYSE	HRL	Tue, Feb 13, 2018	33.03	33.19	32.69	33.08
6477	NYSE	HRL	Mon, Feb 12, 2018	32.99	33.32	32.75	33.07
6476	NYSE	HRL	Fri, Feb 9, 2018	32.55	33.07	31.83	32.81
6475	NYSE	HRL	Thu, Feb 8, 2018	33.00	33.00	32.21	32.21
6474	NYSE	HRL	Wed, Feb 7, 2018	32.71	33.51	32.60	32.74
6473	NYSE	HRL	Tue, Feb 6, 2018	31.91	32.86	31.71	32.74
6472	NYSE	HRL	Mon, Feb 5, 2018	33.62	33.73	32.47	32.49
6471	NYSE	HRL	Fri, Feb 2, 2018	33.97	34.28	33.64	33.65
6470	NYSE	HRL	Thu, Feb 1, 2018	34.11	34.51	33.69	34.08
6469	NYSE	HRL	Wed, Jan 31, 2018	34.79	34.79	34.03	34.33
6468	NYSE	HRL	Tue, Jan 30, 2018	34.58	34.92	34.48	34.70
6467	NYSE	HRL	Mon, Jan 29, 2018	34.70	34.86	34.49	34.64
6466	NYSE	HRL	Fri, Jan 26, 2018	34.57	34.70	34.40	34.66
6465	NYSE	HRL	Thu, Jan 25, 2018	34.46	34.90	34.42	34.59
6464	NYSE	HRL	Wed, Jan 24, 2018	35.04	35.04	34.37	34.39
6463	NYSE	HRL	Tue, Jan 23, 2018	35.00	35.09	34.78	34.94
6462	NYSE	HRL	Mon, Jan 22, 2018	34.90	35.15	34.65	34.88
6461	NYSE	HRL	Fri, Jan 19, 2018	34.39	34.78	34.29	34.76
6460	NYSE	HRL	Thu, Jan 18, 2018	34.46	34.66	34.00	34.25
6459	NYSE	HRL	Wed, Jan 17, 2018	34.95	35.22	34.79	34.92
6458	NYSE	HRL	Tue, Jan 16, 2018	34.72	34.96	34.51	34.72
6457	NYSE	HRL	Fri, Jan 12, 2018	34.47	34.57	34.14	34.55
6456	NYSE	HRL	Thu, Jan 11, 2018	35.33	35.35	34.28	34.34
6455	NYSE	HRL	Wed, Jan 10, 2018	36.22	36.22	35.37	35.20
6454	NYSE	HRL	Tue, Jan 9, 2018	36.34	36.46	36.24	36.40
6453	NYSE	HRL	Mon, Jan 8, 2018	36.31	36.48	36.13	36.41
6452	NYSE	HRL	Fri, Jan 5, 2018	36.46	36.56	36.13	36.35
6451	NYSE	HRL	Thu, Jan 4, 2018	36.00	36.48	35.88	36.45
6450	NYSE	HRL	Wed, Jan 3, 2018	36.30	36.33	35.68	36.00
6449	NYSE	HRL	Tue, Jan 2, 2018	36.53	36.62	36.08	36.36
6448	NYSE	HRL	Fri, Dec 29, 2017	36.62	36.81	36.39	36.39
6447	NYSE	HRL	Thu, Dec 28, 2017	36.55	36.66	36.35	36.54
6446	NYSE	HRL	Wed, Dec 27, 2017	36.81	36.94	36.49	36.59
6445	NYSE	HRL	Tue, Dec 26, 2017	36.65	36.86	36.59	36.74
6444	NYSE	HRL	Fri, Dec 22, 2017	36.50	36.73	36.33	36.73
6443	NYSE	HRL	Thu, Dec 21, 2017	36.55	36.67	36.36	36.41
6442	NYSE	HRL	Wed, Dec 20, 2017	36.97	36.97	36.28	36.55
6441	NYSE	HRL	Tue, Dec 19, 2017	37.12	37.22	36.79	36.82
6440	NYSE	HRL	Mon, Dec 18, 2017	36.95	37.28	36.83	37.07
6439	NYSE	HRL	Fri, Dec 15, 2017	36.80	36.94	36.38	36.79
6438	NYSE	HRL	Thu, Dec 14, 2017	36.83	36.92	36.59	36.62
6437	NYSE	HRL	Wed, Dec 13, 2017	37.10	37.28	36.93	37.12
6436	NYSE	HRL	Tue, Dec 12, 2017	36.98	37.13	36.77	36.99
6435	NYSE	HRL	Mon, Dec 11, 2017	37.12	37.24	36.62	36.99
6434	NYSE	HRL	Fri, Dec 8, 2017	37.00	37.26	36.76	37.24
6433	NYSE	HRL	Thu, Dec 7, 2017	37.07	37.14	36.66	36.93
6432	NYSE	HRL	Wed, Dec 6, 2017	37.11	37.11	36.66	37.10
6431	NYSE	HRL	Tue, Dec 5, 2017	37.89	38.00	37.00	37.10
6430	NYSE	HRL	Mon, Dec 4, 2017	36.95	37.74	36.95	37.68
6429	NYSE	HRL	Fri, Dec 1, 2017	36.49	36.82	36.02	36.77
6428	NYSE	HRL	Thu, Nov 30, 2017	36.10	36.66	36.00	36.45
6427	NYSE	HRL	Wed, Nov 29, 2017	34.64	36.17	34.58	35.99
6426	NYSE	HRL	Tue, Nov 28, 2017	34.28	34.63	34.09	34.59
6425	NYSE	HRL	Mon, Nov 27, 2017	34.39	34.65	33.96	34.18
6424	NYSE	HRL	Fri, Nov 24, 2017	34.40	34.50	34.29	34.41
6423	NYSE	HRL	Wed, Nov 22, 2017	34.32	34.66	34.08	34.27
6422	NYSE	HRL	Tue, Nov 21, 2017	34.48	35.69	34.29	34.52
6421	NYSE	HRL	Mon, Nov 20, 2017	33.21	33.42	33.07	33.40
6420	NYSE	HRL	Fri, Nov 17, 2017	32.86	33.26	32.83	33.12
6419	NYSE	HRL	Thu, Nov 16, 2017	33.10	33.26	32.85	32.93
6418	NYSE	HRL	Wed, Nov 15, 2017	32.83	33.17	32.72	33.08
6417	NYSE	HRL	Tue, Nov 14, 2017	32.38	33.08	32.35	32.98
6416	NYSE	HRL	Mon, Nov 13, 2017	32.33	32.70	32.25	32.45
6415	NYSE	HRL	Fri, Nov 10, 2017	31.92	32.43	31.86	32.33
6414	NYSE	HRL	Thu, Nov 9, 2017	32.06	32.35	31.77	31.95
6413	NYSE	HRL	Wed, Nov 8, 2017	31.65	32.19	31.55	32.15
6412	NYSE	HRL	Tue, Nov 7, 2017	30.81	31.51	30.80	31.50
6411	NYSE	HRL	Mon, Nov 6, 2017	31.09	31.14	30.69	30.77
6410	NYSE	HRL	Fri, Nov 3, 2017	31.29	31.56	31.14	31.32
6409	NYSE	HRL	Thu, Nov 2, 2017	31.04	31.62	31.00	31.51
6408	NYSE	HRL	Wed, Nov 1, 2017	30.97	31.46	30.90	31.21
6407	NYSE	HRL	Tue, Oct 31, 2017	30.52	31.20	30.44	31.16
6406	NYSE	HRL	Mon, Oct 30, 2017	30.27	30.38	30.10	30.15
6405	NYSE	HRL	Fri, Oct 27, 2017	30.33	30.45	30.10	30.38
6404	NYSE	HRL	Thu, Oct 26, 2017	30.39	30.61	30.21	30.37
6403	NYSE	HRL	Wed, Oct 25, 2017	30.26	30.35	29.75	30.32
6402	NYSE	HRL	Tue, Oct 24, 2017	30.50	30.54	30.02	30.27
6401	NYSE	HRL	Mon, Oct 23, 2017	30.60	30.64	30.19	30.43
6400	NYSE	HRL	Fri, Oct 20, 2017	30.54	30.79	30.29	30.74
6399	NYSE	HRL	Thu, Oct 19, 2017	31.27	31.28	30.43	30.45
6398	NYSE	HRL	Wed, Oct 18, 2017	31.53	31.58	31.12	31.34
6397	NYSE	HRL	Tue, Oct 17, 2017	31.38	31.63	31.36	31.51
6396	NYSE	HRL	Mon, Oct 16, 2017	31.79	31.90	31.41	31.52
6395	NYSE	HRL	Fri, Oct 13, 2017	31.80	32.01	31.73	31.85
6394	NYSE	HRL	Thu, Oct 12, 2017	31.68	31.93	31.61	31.80
6393	NYSE	HRL	Wed, Oct 11, 2017	31.79	31.97	31.62	31.72
6392	NYSE	HRL	Tue, Oct 10, 2017	31.39	31.79	31.39	31.75
6391	NYSE	HRL	Mon, Oct 9, 2017	31.72	31.88	31.18	31.25
6390	NYSE	HRL	Fri, Oct 6, 2017	31.69	31.77	31.48	31.62
6389	NYSE	HRL	Thu, Oct 5, 2017	31.79	31.96	31.63	31.67
6388	NYSE	HRL	Wed, Oct 4, 2017	31.78	31.91	31.52	31.76
6387	NYSE	HRL	Tue, Oct 3, 2017	32.00	32.14	31.70	31.78
6386	NYSE	HRL	Mon, Oct 2, 2017	32.17	32.28	31.89	31.92
6385	NYSE	HRL	Fri, Sep 29, 2017	31.92	32.36	31.92	32.14
6384	NYSE	HRL	Thu, Sep 28, 2017	31.29	31.71	31.23	31.71
6383	NYSE	HRL	Wed, Sep 27, 2017	31.72	31.75	31.10	31.33
6382	NYSE	HRL	Tue, Sep 26, 2017	31.60	32.20	31.53	31.70
6381	NYSE	HRL	Mon, Sep 25, 2017	31.25	31.57	31.06	31.53
6380	NYSE	HRL	Fri, Sep 22, 2017	31.31	31.56	31.17	31.27
6379	NYSE	HRL	Thu, Sep 21, 2017	31.50	31.66	31.04	31.19
6378	NYSE	HRL	Wed, Sep 20, 2017	31.75	32.03	31.25	31.43
6377	NYSE	HRL	Tue, Sep 19, 2017	31.65	31.75	31.31	31.73
6376	NYSE	HRL	Mon, Sep 18, 2017	31.49	31.73	31.39	31.65
6375	NYSE	HRL	Fri, Sep 15, 2017	30.87	31.41	30.87	31.38
6374	NYSE	HRL	Thu, Sep 14, 2017	31.25	31.34	30.79	30.91
6373	NYSE	HRL	Wed, Sep 13, 2017	31.70	31.80	31.28	31.33
6372	NYSE	HRL	Tue, Sep 12, 2017	31.71	31.86	31.59	31.77
6371	NYSE	HRL	Mon, Sep 11, 2017	31.70	31.92	31.64	31.68
6370	NYSE	HRL	Fri, Sep 8, 2017	31.13	31.66	31.07	31.60
6369	NYSE	HRL	Thu, Sep 7, 2017	30.90	31.25	30.90	31.25
6368	NYSE	HRL	Wed, Sep 6, 2017	30.73	30.86	30.53	30.85
6367	NYSE	HRL	Tue, Sep 5, 2017	30.82	31.10	30.50	30.70
6366	NYSE	HRL	Fri, Sep 1, 2017	30.89	30.96	30.59	30.92
6365	NYSE	HRL	Thu, Aug 31, 2017	30.82	30.94	30.66	30.74
6364	NYSE	HRL	Wed, Aug 30, 2017	30.90	31.11	30.83	30.86
6363	NYSE	HRL	Tue, Aug 29, 2017	31.02	31.26	30.81	30.97
6362	NYSE	HRL	Mon, Aug 28, 2017	31.39	31.51	30.88	31.05
6361	NYSE	HRL	Fri, Aug 25, 2017	31.45	31.95	31.30	31.34
6360	NYSE	HRL	Thu, Aug 24, 2017	31.61	32.35	30.86	32.09
6359	NYSE	HRL	Wed, Aug 23, 2017	34.28	34.42	33.90	33.92
6358	NYSE	HRL	Tue, Aug 22, 2017	33.98	34.42	33.90	34.38
6357	NYSE	HRL	Mon, Aug 21, 2017	34.14	34.20	33.92	33.93
6356	NYSE	HRL	Fri, Aug 18, 2017	33.96	34.25	33.83	34.09
6355	NYSE	HRL	Thu, Aug 17, 2017	34.20	34.32	33.84	33.86
6354	NYSE	HRL	Wed, Aug 16, 2017	34.24	34.47	34.23	34.35
6353	NYSE	HRL	Tue, Aug 15, 2017	34.42	34.45	34.10	34.24
6352	NYSE	HRL	Mon, Aug 14, 2017	34.14	34.53	34.10	34.42
6351	NYSE	HRL	Fri, Aug 11, 2017	33.70	34.24	33.57	34.01
6350	NYSE	HRL	Thu, Aug 10, 2017	33.48	33.93	33.44	33.66
6349	NYSE	HRL	Wed, Aug 9, 2017	33.67	33.75	33.47	33.61
6348	NYSE	HRL	Tue, Aug 8, 2017	34.15	34.15	33.55	33.66
6347	NYSE	HRL	Mon, Aug 7, 2017	33.75	34.22	33.75	34.20
6346	NYSE	HRL	Fri, Aug 4, 2017	34.01	34.01	33.61	33.67
6345	NYSE	HRL	Thu, Aug 3, 2017	34.17	34.39	33.90	33.93
6344	NYSE	HRL	Wed, Aug 2, 2017	34.12	34.29	33.77	34.16
6343	NYSE	HRL	Tue, Aug 1, 2017	34.23	34.24	33.68	34.14
6342	NYSE	HRL	Mon, Jul 31, 2017	34.15	34.34	33.97	34.17
6341	NYSE	HRL	Fri, Jul 28, 2017	34.30	34.34	34.06	34.15
6340	NYSE	HRL	Thu, Jul 27, 2017	34.01	34.34	33.92	34.33
6339	NYSE	HRL	Wed, Jul 26, 2017	34.09	34.41	33.91	34.01
6338	NYSE	HRL	Tue, Jul 25, 2017	33.40	34.12	33.22	34.11
6337	NYSE	HRL	Mon, Jul 24, 2017	33.20	33.39	33.18	33.31
6336	NYSE	HRL	Fri, Jul 21, 2017	32.85	33.24	32.85	33.23
6335	NYSE	HRL	Thu, Jul 20, 2017	32.66	33.08	32.62	32.93
6334	NYSE	HRL	Wed, Jul 19, 2017	32.86	32.96	32.44	32.62
6333	NYSE	HRL	Tue, Jul 18, 2017	33.19	33.30	32.77	32.83
6332	NYSE	HRL	Mon, Jul 17, 2017	32.83	33.22	32.68	33.19
6331	NYSE	HRL	Fri, Jul 14, 2017	32.77	32.91	32.68	32.83
6330	NYSE	HRL	Thu, Jul 13, 2017	32.55	32.75	32.42	32.71
6329	NYSE	HRL	Wed, Jul 12, 2017	32.66	32.87	32.49	32.45
6328	NYSE	HRL	Tue, Jul 11, 2017	32.58	32.70	32.26	32.53
6327	NYSE	HRL	Mon, Jul 10, 2017	33.16	33.24	32.65	32.65
6326	NYSE	HRL	Fri, Jul 7, 2017	33.23	33.34	33.06	33.20
6325	NYSE	HRL	Thu, Jul 6, 2017	33.65	33.80	33.13	33.15
6324	NYSE	HRL	Wed, Jul 5, 2017	34.16	34.16	33.66	33.73
6323	NYSE	HRL	Mon, Jul 3, 2017	34.27	34.54	34.15	34.15
6322	NYSE	HRL	Fri, Jun 30, 2017	34.05	34.44	34.05	34.11
6321	NYSE	HRL	Thu, Jun 29, 2017	34.09	34.34	33.78	33.96
6320	NYSE	HRL	Wed, Jun 28, 2017	34.46	34.65	34.13	34.21
6319	NYSE	HRL	Tue, Jun 27, 2017	34.65	34.96	34.14	34.15
6318	NYSE	HRL	Mon, Jun 26, 2017	35.09	35.29	34.78	34.80
6317	NYSE	HRL	Fri, Jun 23, 2017	34.37	35.34	34.37	34.94
6316	NYSE	HRL	Thu, Jun 22, 2017	34.03	34.70	33.81	34.42
6315	NYSE	HRL	Wed, Jun 21, 2017	33.91	34.03	33.55	34.00
6314	NYSE	HRL	Tue, Jun 20, 2017	34.33	34.34	33.90	33.94
6313	NYSE	HRL	Mon, Jun 19, 2017	34.00	34.39	33.46	34.35
6312	NYSE	HRL	Fri, Jun 16, 2017	34.75	34.77	33.49	33.95
6311	NYSE	HRL	Thu, Jun 15, 2017	34.90	34.93	34.48	34.60
6310	NYSE	HRL	Wed, Jun 14, 2017	34.85	35.16	34.54	34.72
6309	NYSE	HRL	Tue, Jun 13, 2017	34.75	34.85	34.47	34.68
6308	NYSE	HRL	Mon, Jun 12, 2017	34.81	35.04	34.56	34.73
6307	NYSE	HRL	Fri, Jun 9, 2017	34.28	34.84	34.23	34.77
6306	NYSE	HRL	Thu, Jun 8, 2017	34.94	35.00	34.00	34.18
6305	NYSE	HRL	Wed, Jun 7, 2017	34.51	34.99	34.51	34.98
6304	NYSE	HRL	Tue, Jun 6, 2017	34.17	34.51	34.10	34.50
6303	NYSE	HRL	Mon, Jun 5, 2017	34.07	34.22	33.86	34.16
6302	NYSE	HRL	Fri, Jun 2, 2017	34.01	34.15	33.90	34.11
6301	NYSE	HRL	Thu, Jun 1, 2017	33.82	33.94	33.48	33.91
6300	NYSE	HRL	Wed, May 31, 2017	33.34	33.70	33.32	33.63
6299	NYSE	HRL	Tue, May 30, 2017	33.05	33.37	32.90	33.27
6298	NYSE	HRL	Fri, May 26, 2017	33.09	33.61	33.07	33.12
6297	NYSE	HRL	Thu, May 25, 2017	34.05	34.64	32.94	33.13
6296	NYSE	HRL	Wed, May 24, 2017	35.23	35.48	35.12	35.40
6295	NYSE	HRL	Tue, May 23, 2017	35.21	35.43	35.14	35.21
6294	NYSE	HRL	Mon, May 22, 2017	34.93	35.35	34.79	35.21
6293	NYSE	HRL	Fri, May 19, 2017	34.29	34.92	34.20	34.83
6292	NYSE	HRL	Thu, May 18, 2017	34.17	34.34	33.84	34.15
6291	NYSE	HRL	Wed, May 17, 2017	34.15	34.43	34.13	34.19
6290	NYSE	HRL	Tue, May 16, 2017	34.55	34.58	34.17	34.18
6289	NYSE	HRL	Mon, May 15, 2017	34.40	34.60	34.26	34.53
6288	NYSE	HRL	Fri, May 12, 2017	34.38	34.77	34.35	34.41
6287	NYSE	HRL	Thu, May 11, 2017	34.25	34.46	34.11	34.39
6286	NYSE	HRL	Wed, May 10, 2017	34.61	34.74	34.39	34.42
6285	NYSE	HRL	Tue, May 9, 2017	34.55	34.69	34.32	34.58
6284	NYSE	HRL	Mon, May 8, 2017	34.78	34.99	34.32	34.48
6283	NYSE	HRL	Fri, May 5, 2017	34.86	35.01	34.56	34.75
6282	NYSE	HRL	Thu, May 4, 2017	34.56	35.03	34.54	34.75
6281	NYSE	HRL	Wed, May 3, 2017	34.80	34.86	34.43	34.58
6280	NYSE	HRL	Tue, May 2, 2017	34.90	34.97	34.69	34.81
6279	NYSE	HRL	Mon, May 1, 2017	34.87	35.00	34.78	34.90
6278	NYSE	HRL	Fri, Apr 28, 2017	34.95	35.12	34.89	35.08
6277	NYSE	HRL	Thu, Apr 27, 2017	35.04	35.10	34.91	34.99
6276	NYSE	HRL	Wed, Apr 26, 2017	35.37	35.37	34.89	34.94
6275	NYSE	HRL	Tue, Apr 25, 2017	34.97	35.45	34.95	35.43
6274	NYSE	HRL	Mon, Apr 24, 2017	34.90	34.97	34.77	34.94
6273	NYSE	HRL	Fri, Apr 21, 2017	34.51	34.89	34.50	34.69
6272	NYSE	HRL	Thu, Apr 20, 2017	34.57	34.70	34.25	34.53
6271	NYSE	HRL	Wed, Apr 19, 2017	34.76	34.90	34.52	34.54
6270	NYSE	HRL	Tue, Apr 18, 2017	34.47	34.89	34.44	34.75
6269	NYSE	HRL	Mon, Apr 17, 2017	34.19	34.50	34.10	34.46
6268	NYSE	HRL	Thu, Apr 13, 2017	34.17	34.34	33.99	34.04
6267	NYSE	HRL	Wed, Apr 12, 2017	34.15	34.39	33.97	34.08
6266	NYSE	HRL	Tue, Apr 11, 2017	34.34	34.49	34.07	34.30
6265	NYSE	HRL	Mon, Apr 10, 2017	34.29	34.48	34.22	34.40
6264	NYSE	HRL	Fri, Apr 7, 2017	34.39	34.50	34.24	34.25
6263	NYSE	HRL	Thu, Apr 6, 2017	34.46	34.52	34.22	34.38
6262	NYSE	HRL	Wed, Apr 5, 2017	34.48	34.79	34.38	34.46
6261	NYSE	HRL	Tue, Apr 4, 2017	34.50	34.59	34.12	34.39
6260	NYSE	HRL	Mon, Apr 3, 2017	34.61	34.88	34.36	34.51
6259	NYSE	HRL	Fri, Mar 31, 2017	34.25	34.70	34.10	34.63
6258	NYSE	HRL	Thu, Mar 30, 2017	34.46	34.63	34.14	34.21
6257	NYSE	HRL	Wed, Mar 29, 2017	34.33	34.58	34.25	34.58
6256	NYSE	HRL	Tue, Mar 28, 2017	34.15	34.39	33.96	34.34
6255	NYSE	HRL	Mon, Mar 27, 2017	34.48	34.66	34.09	34.15
6254	NYSE	HRL	Fri, Mar 24, 2017	34.81	34.92	34.39	34.52
6253	NYSE	HRL	Thu, Mar 23, 2017	34.64	35.00	34.57	34.72
6252	NYSE	HRL	Wed, Mar 22, 2017	34.55	34.73	34.28	34.69
6251	NYSE	HRL	Tue, Mar 21, 2017	34.93	35.06	34.41	34.48
6250	NYSE	HRL	Mon, Mar 20, 2017	34.94	35.10	34.78	34.95
6249	NYSE	HRL	Fri, Mar 17, 2017	35.05	35.06	34.72	34.92
6248	NYSE	HRL	Thu, Mar 16, 2017	35.35	35.35	34.92	34.99
6247	NYSE	HRL	Wed, Mar 15, 2017	34.79	35.54	34.68	35.43
6246	NYSE	HRL	Tue, Mar 14, 2017	34.93	35.03	34.61	34.70
6245	NYSE	HRL	Mon, Mar 13, 2017	35.07	35.24	34.84	34.94
6244	NYSE	HRL	Fri, Mar 10, 2017	34.78	35.10	34.73	35.07
6243	NYSE	HRL	Thu, Mar 9, 2017	34.78	34.93	34.55	34.55
6242	NYSE	HRL	Wed, Mar 8, 2017	34.86	35.04	34.62	34.65
6241	NYSE	HRL	Tue, Mar 7, 2017	35.00	35.10	34.81	34.85
6240	NYSE	HRL	Mon, Mar 6, 2017	35.06	35.16	34.87	35.00
6239	NYSE	HRL	Fri, Mar 3, 2017	35.25	35.44	34.99	35.37
6238	NYSE	HRL	Thu, Mar 2, 2017	35.30	35.61	35.16	35.20
6237	NYSE	HRL	Wed, Mar 1, 2017	35.30	35.40	35.14	35.27
6236	NYSE	HRL	Tue, Feb 28, 2017	34.65	35.38	34.65	35.25
6235	NYSE	HRL	Mon, Feb 27, 2017	34.62	34.80	34.48	34.65
6234	NYSE	HRL	Fri, Feb 24, 2017	35.19	35.30	34.48	34.66
6233	NYSE	HRL	Thu, Feb 23, 2017	35.21	35.73	34.19	35.29
6232	NYSE	HRL	Wed, Feb 22, 2017	37.60	37.72	37.18	37.30
6231	NYSE	HRL	Tue, Feb 21, 2017	37.47	37.69	37.27	37.60
6230	NYSE	HRL	Fri, Feb 17, 2017	37.04	37.48	36.86	37.26
6229	NYSE	HRL	Thu, Feb 16, 2017	37.77	37.97	37.03	37.24
6228	NYSE	HRL	Wed, Feb 15, 2017	37.46	37.94	37.32	37.87
6227	NYSE	HRL	Tue, Feb 14, 2017	37.18	37.60	37.07	37.59
6226	NYSE	HRL	Mon, Feb 13, 2017	37.14	37.33	36.90	37.25
6225	NYSE	HRL	Fri, Feb 10, 2017	36.87	37.27	36.77	37.13
6224	NYSE	HRL	Thu, Feb 9, 2017	36.46	36.98	36.28	36.92
6223	NYSE	HRL	Wed, Feb 8, 2017	36.22	36.53	36.22	36.48
6222	NYSE	HRL	Tue, Feb 7, 2017	36.00	36.39	35.86	36.25
6221	NYSE	HRL	Mon, Feb 6, 2017	36.17	36.29	35.85	35.87
6220	NYSE	HRL	Fri, Feb 3, 2017	36.28	36.29	35.97	36.14
6219	NYSE	HRL	Thu, Feb 2, 2017	35.91	36.09	35.61	35.97
6218	NYSE	HRL	Wed, Feb 1, 2017	36.06	36.20	35.37	35.62
6217	NYSE	HRL	Tue, Jan 31, 2017	36.31	36.43	36.07	36.30
6216	NYSE	HRL	Mon, Jan 30, 2017	36.18	36.42	35.99	36.27
6215	NYSE	HRL	Fri, Jan 27, 2017	36.14	36.29	35.97	36.12
6214	NYSE	HRL	Thu, Jan 26, 2017	36.49	36.64	36.01	36.16
6213	NYSE	HRL	Wed, Jan 25, 2017	36.57	36.68	36.48	36.52
6212	NYSE	HRL	Tue, Jan 24, 2017	36.20	36.61	36.20	36.54
6211	NYSE	HRL	Mon, Jan 23, 2017	36.22	36.38	36.05	36.19
6210	NYSE	HRL	Fri, Jan 20, 2017	36.41	36.74	36.08	36.27
6209	NYSE	HRL	Thu, Jan 19, 2017	36.07	36.31	35.93	36.23
6208	NYSE	HRL	Wed, Jan 18, 2017	36.20	36.59	35.94	36.17
6207	NYSE	HRL	Tue, Jan 17, 2017	35.58	36.38	35.54	36.35
6206	NYSE	HRL	Fri, Jan 13, 2017	35.35	35.65	35.31	35.53
6205	NYSE	HRL	Thu, Jan 12, 2017	34.86	35.50	34.85	35.40
6204	NYSE	HRL	Wed, Jan 11, 2017	34.95	35.23	34.81	34.90
6203	NYSE	HRL	Tue, Jan 10, 2017	35.42	35.53	34.85	34.92
6202	NYSE	HRL	Mon, Jan 9, 2017	35.90	36.46	35.30	35.58
6201	NYSE	HRL	Fri, Jan 6, 2017	36.08	36.42	35.86	36.34
6200	NYSE	HRL	Thu, Jan 5, 2017	35.84	36.19	35.70	36.16
6199	NYSE	HRL	Wed, Jan 4, 2017	35.51	35.97	35.40	35.86
6198	NYSE	HRL	Tue, Jan 3, 2017	34.89	35.55	34.70	35.29
6197	NYSE	HRL	Fri, Dec 30, 2016	35.24	35.30	34.67	34.81
6196	NYSE	HRL	Thu, Dec 29, 2016	34.94	35.39	34.91	35.24
6195	NYSE	HRL	Wed, Dec 28, 2016	35.35	35.37	34.76	34.85
6194	NYSE	HRL	Tue, Dec 27, 2016	35.33	35.59	35.10	35.43
6193	NYSE	HRL	Fri, Dec 23, 2016	35.11	35.36	34.91	35.31
6192	NYSE	HRL	Thu, Dec 22, 2016	34.87	35.44	34.78	35.15
6191	NYSE	HRL	Wed, Dec 21, 2016	34.74	35.22	34.71	34.76
6190	NYSE	HRL	Tue, Dec 20, 2016	34.75	34.95	34.48	34.88
6189	NYSE	HRL	Mon, Dec 19, 2016	34.70	35.00	34.64	34.78
6188	NYSE	HRL	Fri, Dec 16, 2016	34.49	34.93	34.46	34.63
6187	NYSE	HRL	Thu, Dec 15, 2016	34.42	34.69	33.98	34.46
6186	NYSE	HRL	Wed, Dec 14, 2016	35.00	35.14	34.26	34.33
6185	NYSE	HRL	Tue, Dec 13, 2016	34.75	35.17	34.69	34.86
6184	NYSE	HRL	Mon, Dec 12, 2016	34.30	34.89	34.25	34.57
6183	NYSE	HRL	Fri, Dec 9, 2016	34.11	34.47	33.96	34.39
6182	NYSE	HRL	Thu, Dec 8, 2016	33.62	34.22	33.47	34.09
6181	NYSE	HRL	Wed, Dec 7, 2016	33.33	33.88	33.27	33.87
6180	NYSE	HRL	Tue, Dec 6, 2016	33.73	33.74	33.18	33.31
6179	NYSE	HRL	Mon, Dec 5, 2016	33.81	34.25	33.71	33.79
6178	NYSE	HRL	Fri, Dec 2, 2016	33.25	33.94	33.22	33.81
6177	NYSE	HRL	Thu, Dec 1, 2016	34.23	34.35	33.22	33.29
6176	NYSE	HRL	Wed, Nov 30, 2016	35.33	35.58	34.15	34.24
6175	NYSE	HRL	Tue, Nov 29, 2016	35.40	35.58	35.23	35.47
6174	NYSE	HRL	Mon, Nov 28, 2016	35.90	35.93	35.08	35.32
6173	NYSE	HRL	Fri, Nov 25, 2016	35.31	35.97	35.24	35.86
6172	NYSE	HRL	Wed, Nov 23, 2016	35.76	36.72	35.13	35.23
6171	NYSE	HRL	Tue, Nov 22, 2016	36.64	36.78	35.44	35.86
6170	NYSE	HRL	Mon, Nov 21, 2016	34.40	35.25	33.76	34.94
6169	NYSE	HRL	Fri, Nov 18, 2016	35.97	36.00	35.42	35.58
6168	NYSE	HRL	Thu, Nov 17, 2016	35.70	36.01	35.36	35.94
6167	NYSE	HRL	Wed, Nov 16, 2016	35.72	35.84	35.51	35.75
6166	NYSE	HRL	Tue, Nov 15, 2016	35.29	35.83	35.25	35.69
6165	NYSE	HRL	Mon, Nov 14, 2016	34.78	35.40	34.63	35.07
6164	NYSE	HRL	Fri, Nov 11, 2016	34.67	35.04	34.50	34.78
6163	NYSE	HRL	Thu, Nov 10, 2016	36.70	36.76	34.57	34.78
6162	NYSE	HRL	Wed, Nov 9, 2016	36.60	37.08	35.85	36.88
6161	NYSE	HRL	Tue, Nov 8, 2016	37.14	38.35	37.14	37.42
6160	NYSE	HRL	Mon, Nov 7, 2016	36.76	37.18	36.48	37.09
6159	NYSE	HRL	Fri, Nov 4, 2016	36.50	36.89	36.39	36.43
6158	NYSE	HRL	Thu, Nov 3, 2016	37.70	37.73	36.35	36.43
6157	NYSE	HRL	Wed, Nov 2, 2016	38.15	38.38	37.73	37.78
6156	NYSE	HRL	Tue, Nov 1, 2016	38.46	38.84	38.04	38.12
6155	NYSE	HRL	Mon, Oct 31, 2016	38.22	38.63	38.08	38.50
6154	NYSE	HRL	Fri, Oct 28, 2016	37.89	38.41	37.83	38.22
6153	NYSE	HRL	Thu, Oct 27, 2016	38.03	38.14	37.65	37.92
6152	NYSE	HRL	Wed, Oct 26, 2016	38.08	38.45	38.00	38.06
6151	NYSE	HRL	Tue, Oct 25, 2016	37.96	38.07	37.54	38.03
6150	NYSE	HRL	Mon, Oct 24, 2016	37.79	38.08	37.65	37.99
6149	NYSE	HRL	Fri, Oct 21, 2016	37.67	37.78	37.43	37.71
6148	NYSE	HRL	Thu, Oct 20, 2016	37.97	38.05	37.54	37.75
6147	NYSE	HRL	Wed, Oct 19, 2016	38.32	38.32	37.84	37.91
6146	NYSE	HRL	Tue, Oct 18, 2016	38.25	38.52	38.01	38.27
6145	NYSE	HRL	Mon, Oct 17, 2016	38.20	38.24	37.92	38.06
6144	NYSE	HRL	Fri, Oct 14, 2016	38.05	38.16	37.87	37.92
6143	NYSE	HRL	Thu, Oct 13, 2016	37.91	38.21	37.65	38.05
6142	NYSE	HRL	Wed, Oct 12, 2016	37.84	38.24	37.73	38.11
6141	NYSE	HRL	Tue, Oct 11, 2016	37.75	37.94	37.58	37.80
6140	NYSE	HRL	Mon, Oct 10, 2016	37.75	38.07	37.49	37.81
6139	NYSE	HRL	Fri, Oct 7, 2016	37.38	37.50	36.83	37.45
6138	NYSE	HRL	Thu, Oct 6, 2016	36.85	37.65	36.72	37.38
6137	NYSE	HRL	Wed, Oct 5, 2016	37.06	37.15	36.75	36.91
6136	NYSE	HRL	Tue, Oct 4, 2016	37.93	38.03	37.02	37.10
6135	NYSE	HRL	Mon, Oct 3, 2016	37.83	38.40	37.65	38.04
6134	NYSE	HRL	Fri, Sep 30, 2016	37.98	38.25	37.83	37.93
6133	NYSE	HRL	Thu, Sep 29, 2016	38.17	38.35	37.86	37.88
6132	NYSE	HRL	Wed, Sep 28, 2016	38.30	38.47	38.12	38.37
6131	NYSE	HRL	Tue, Sep 27, 2016	37.66	38.34	37.63	38.25
6130	NYSE	HRL	Mon, Sep 26, 2016	37.75	37.78	37.29	37.33
6129	NYSE	HRL	Fri, Sep 23, 2016	37.59	37.99	37.59	37.87
6128	NYSE	HRL	Thu, Sep 22, 2016	37.47	37.84	37.29	37.75
6127	NYSE	HRL	Wed, Sep 21, 2016	37.23	37.46	36.35	37.37
6126	NYSE	HRL	Tue, Sep 20, 2016	36.74	36.94	36.39	36.39
6125	NYSE	HRL	Mon, Sep 19, 2016	36.70	36.70	36.33	36.58
6124	NYSE	HRL	Fri, Sep 16, 2016	36.68	36.73	36.13	36.37
6123	NYSE	HRL	Thu, Sep 15, 2016	36.24	36.70	36.18	36.68
6122	NYSE	HRL	Wed, Sep 14, 2016	36.68	36.76	36.27	36.33
6121	NYSE	HRL	Tue, Sep 13, 2016	36.36	36.69	36.17	36.54
6120	NYSE	HRL	Mon, Sep 12, 2016	36.00	36.56	36.00	36.49
6119	NYSE	HRL	Fri, Sep 9, 2016	37.34	37.34	36.00	36.01
6118	NYSE	HRL	Thu, Sep 8, 2016	37.96	38.03	37.50	37.51
6117	NYSE	HRL	Wed, Sep 7, 2016	38.58	38.64	37.85	38.06
6116	NYSE	HRL	Tue, Sep 6, 2016	38.46	38.66	38.32	38.65
6115	NYSE	HRL	Fri, Sep 2, 2016	38.24	38.56	38.20	38.46
6114	NYSE	HRL	Thu, Sep 1, 2016	38.10	38.33	37.85	38.21
6113	NYSE	HRL	Wed, Aug 31, 2016	38.07	38.36	37.87	38.26
6112	NYSE	HRL	Tue, Aug 30, 2016	38.29	38.36	37.76	37.88
6111	NYSE	HRL	Mon, Aug 29, 2016	38.00	38.44	37.84	38.40
6110	NYSE	HRL	Fri, Aug 26, 2016	38.37	38.43	37.79	37.92
6109	NYSE	HRL	Thu, Aug 25, 2016	38.72	38.76	38.36	38.43
6108	NYSE	HRL	Wed, Aug 24, 2016	39.22	39.26	38.57	38.66
6107	NYSE	HRL	Tue, Aug 23, 2016	39.58	39.65	38.97	39.08
6106	NYSE	HRL	Mon, Aug 22, 2016	39.17	40.00	38.93	39.51
6105	NYSE	HRL	Fri, Aug 19, 2016	37.25	38.70	37.12	38.66
6104	NYSE	HRL	Thu, Aug 18, 2016	37.03	37.94	36.87	37.04
6103	NYSE	HRL	Wed, Aug 17, 2016	36.13	36.53	35.87	36.35
6102	NYSE	HRL	Tue, Aug 16, 2016	36.63	36.70	36.01	36.19
6101	NYSE	HRL	Mon, Aug 15, 2016	36.87	36.90	36.49	36.71
6100	NYSE	HRL	Fri, Aug 12, 2016	36.56	37.10	36.53	37.06
6099	NYSE	HRL	Thu, Aug 11, 2016	36.83	36.93	36.28	36.43
6098	NYSE	HRL	Wed, Aug 10, 2016	36.50	36.81	36.42	36.77
6097	NYSE	HRL	Tue, Aug 9, 2016	36.28	36.66	36.15	36.49
6096	NYSE	HRL	Mon, Aug 8, 2016	36.47	36.48	36.06	36.48
6095	NYSE	HRL	Fri, Aug 5, 2016	36.35	36.53	36.12	36.41
6094	NYSE	HRL	Thu, Aug 4, 2016	36.31	36.55	36.07	36.29
6093	NYSE	HRL	Wed, Aug 3, 2016	36.96	36.96	36.00	36.13
6092	NYSE	HRL	Tue, Aug 2, 2016	37.30	37.54	36.83	36.91
6091	NYSE	HRL	Mon, Aug 1, 2016	37.35	37.57	36.93	37.55
6090	NYSE	HRL	Fri, Jul 29, 2016	36.70	37.45	36.70	37.35
6089	NYSE	HRL	Thu, Jul 28, 2016	36.31	36.67	35.94	36.61
6088	NYSE	HRL	Wed, Jul 27, 2016	36.65	36.75	36.19	36.21
6087	NYSE	HRL	Tue, Jul 26, 2016	36.88	37.11	36.55	36.55
6086	NYSE	HRL	Mon, Jul 25, 2016	36.84	37.07	36.60	36.81
6085	NYSE	HRL	Fri, Jul 22, 2016	36.81	37.04	36.75	36.88
6084	NYSE	HRL	Thu, Jul 21, 2016	36.77	36.85	36.51	36.85
6083	NYSE	HRL	Wed, Jul 20, 2016	36.95	36.98	36.67	36.84
6082	NYSE	HRL	Tue, Jul 19, 2016	36.56	36.84	36.48	36.82
6081	NYSE	HRL	Mon, Jul 18, 2016	36.34	36.68	36.27	36.53
6080	NYSE	HRL	Fri, Jul 15, 2016	36.70	36.77	36.25	36.27
6079	NYSE	HRL	Thu, Jul 14, 2016	36.33	36.74	36.29	36.71
6078	NYSE	HRL	Wed, Jul 13, 2016	36.28	36.61	36.14	36.42
6077	NYSE	HRL	Tue, Jul 12, 2016	36.28	36.45	36.18	36.27
6076	NYSE	HRL	Mon, Jul 11, 2016	36.62	36.68	36.33	36.42
6075	NYSE	HRL	Fri, Jul 8, 2016	36.51	36.71	36.29	36.61
6074	NYSE	HRL	Thu, Jul 7, 2016	36.75	36.82	36.37	36.44
6073	NYSE	HRL	Wed, Jul 6, 2016	36.61	37.38	36.53	36.63
6072	NYSE	HRL	Tue, Jul 5, 2016	36.16	36.92	36.08	36.73
6071	NYSE	HRL	Fri, Jul 1, 2016	36.74	37.10	36.14	36.28
6070	NYSE	HRL	Thu, Jun 30, 2016	35.33	36.64	35.30	36.60
6069	NYSE	HRL	Wed, Jun 29, 2016	35.25	35.52	34.90	35.32
6068	NYSE	HRL	Tue, Jun 28, 2016	35.85	36.27	34.68	34.98
6067	NYSE	HRL	Mon, Jun 27, 2016	35.09	36.02	35.04	35.81
6066	NYSE	HRL	Fri, Jun 24, 2016	33.83	35.60	33.70	35.34
6065	NYSE	HRL	Thu, Jun 23, 2016	34.91	34.96	34.43	34.59
6064	NYSE	HRL	Wed, Jun 22, 2016	34.92	35.04	34.57	34.57
6063	NYSE	HRL	Tue, Jun 21, 2016	34.68	35.10	34.56	34.92
6062	NYSE	HRL	Mon, Jun 20, 2016	35.04	35.24	34.62	34.64
6061	NYSE	HRL	Fri, Jun 17, 2016	34.87	34.94	34.45	34.88
6060	NYSE	HRL	Thu, Jun 16, 2016	34.18	34.99	34.17	34.96
6059	NYSE	HRL	Wed, Jun 15, 2016	34.46	34.53	34.09	34.18
6058	NYSE	HRL	Tue, Jun 14, 2016	34.28	34.44	34.11	34.35
6057	NYSE	HRL	Mon, Jun 13, 2016	34.60	34.86	34.20	34.44
6056	NYSE	HRL	Fri, Jun 10, 2016	34.68	34.86	34.52	34.76
6055	NYSE	HRL	Thu, Jun 9, 2016	34.53	34.97	34.43	34.90
6054	NYSE	HRL	Wed, Jun 8, 2016	34.29	34.57	34.11	34.54
6053	NYSE	HRL	Tue, Jun 7, 2016	34.01	34.62	33.93	34.40
6052	NYSE	HRL	Mon, Jun 6, 2016	34.57	34.67	33.92	34.01
6051	NYSE	HRL	Fri, Jun 3, 2016	34.46	34.84	34.36	34.67
6050	NYSE	HRL	Thu, Jun 2, 2016	34.41	34.58	34.20	34.28
6049	NYSE	HRL	Wed, Jun 1, 2016	34.44	34.77	34.19	34.43
6048	NYSE	HRL	Tue, May 31, 2016	34.83	35.13	34.31	34.41
6047	NYSE	HRL	Fri, May 27, 2016	34.95	35.00	34.62	34.78
6046	NYSE	HRL	Thu, May 26, 2016	34.67	35.08	34.41	34.90
6045	NYSE	HRL	Wed, May 25, 2016	34.79	34.88	34.28	34.61
6044	NYSE	HRL	Tue, May 24, 2016	35.03	35.19	34.60	34.80
6043	NYSE	HRL	Mon, May 23, 2016	34.90	35.17	34.80	34.87
6042	NYSE	HRL	Fri, May 20, 2016	35.46	35.58	34.73	34.86
6041	NYSE	HRL	Thu, May 19, 2016	35.47	35.67	34.76	35.37
6040	NYSE	HRL	Wed, May 18, 2016	38.64	38.64	35.14	35.48
6039	NYSE	HRL	Tue, May 17, 2016	40.00	40.22	38.56	38.80
6038	NYSE	HRL	Mon, May 16, 2016	39.86	40.36	39.80	40.24
6037	NYSE	HRL	Fri, May 13, 2016	40.10	40.54	39.76	39.90
6036	NYSE	HRL	Thu, May 12, 2016	40.09	40.49	39.87	40.21
6035	NYSE	HRL	Wed, May 11, 2016	39.90	40.34	39.89	40.01
6034	NYSE	HRL	Tue, May 10, 2016	39.86	40.10	39.60	40.00
6033	NYSE	HRL	Mon, May 9, 2016	38.81	40.02	38.71	39.74
6032	NYSE	HRL	Fri, May 6, 2016	38.20	38.67	37.86	38.55
6031	NYSE	HRL	Thu, May 5, 2016	38.74	39.14	38.08	38.19
6030	NYSE	HRL	Wed, May 4, 2016	38.43	39.00	38.43	38.73
6029	NYSE	HRL	Tue, May 3, 2016	38.65	38.83	38.35	38.53
6028	NYSE	HRL	Mon, May 2, 2016	38.56	39.17	38.55	38.71
6027	NYSE	HRL	Fri, Apr 29, 2016	38.57	38.83	38.20	38.55
6026	NYSE	HRL	Thu, Apr 28, 2016	38.44	39.02	38.42	38.73
6025	NYSE	HRL	Wed, Apr 27, 2016	38.31	39.31	38.26	38.57
6024	NYSE	HRL	Tue, Apr 26, 2016	38.14	38.51	38.04	38.24
6023	NYSE	HRL	Mon, Apr 25, 2016	37.76	38.18	37.57	37.91
6022	NYSE	HRL	Fri, Apr 22, 2016	38.00	38.06	37.49	37.66
6021	NYSE	HRL	Thu, Apr 21, 2016	38.54	38.56	37.63	37.84
6020	NYSE	HRL	Wed, Apr 20, 2016	39.36	39.64	38.57	38.59
6019	NYSE	HRL	Tue, Apr 19, 2016	39.58	39.72	39.06	39.47
6018	NYSE	HRL	Mon, Apr 18, 2016	39.40	39.56	39.20	39.40
6017	NYSE	HRL	Fri, Apr 15, 2016	39.26	39.61	38.80	39.46
6016	NYSE	HRL	Thu, Apr 14, 2016	39.62	40.00	39.22	39.25
6015	NYSE	HRL	Wed, Apr 13, 2016	40.68	40.85	39.49	39.82
6014	NYSE	HRL	Tue, Apr 12, 2016	41.20	41.23	40.58	40.68
6013	NYSE	HRL	Mon, Apr 11, 2016	41.93	42.05	40.99	41.17
6012	NYSE	HRL	Fri, Apr 8, 2016	42.33	42.35	41.30	41.82
6011	NYSE	HRL	Thu, Apr 7, 2016	43.03	43.15	42.09	42.19
6010	NYSE	HRL	Wed, Apr 6, 2016	42.18	43.01	42.16	43.00
6009	NYSE	HRL	Tue, Apr 5, 2016	43.55	43.55	43.55	42.24
6008	NYSE	HRL	Mon, Apr 4, 2016	43.93	43.98	43.16	43.55
6007	NYSE	HRL	Fri, Apr 1, 2016	43.07	43.94	43.02	43.91
6006	NYSE	HRL	Thu, Mar 31, 2016	43.90	44.04	43.00	43.24
6005	NYSE	HRL	Wed, Mar 30, 2016	44.68	44.68	43.48	43.95
6004	NYSE	HRL	Tue, Mar 29, 2016	43.87	44.68	43.83	44.40
6003	NYSE	HRL	Mon, Mar 28, 2016	43.27	43.89	43.27	43.80
6002	NYSE	HRL	Thu, Mar 24, 2016	43.55	43.84	43.08	43.27
6001	NYSE	HRL	Wed, Mar 23, 2016	43.48	43.99	43.26	43.69
6000	NYSE	HRL	Tue, Mar 22, 2016	43.67	43.85	43.43	43.54
5999	NYSE	HRL	Mon, Mar 21, 2016	43.61	43.91	43.40	43.63
5998	NYSE	HRL	Fri, Mar 18, 2016	44.14	44.22	43.56	43.70
5997	NYSE	HRL	Thu, Mar 17, 2016	44.34	44.38	43.75	44.05
5996	NYSE	HRL	Wed, Mar 16, 2016	43.94	44.73	43.64	44.42
5995	NYSE	HRL	Tue, Mar 15, 2016	43.85	43.85	43.85	44.08
5994	NYSE	HRL	Mon, Mar 14, 2016	43.38	43.91	43.26	43.85
5993	NYSE	HRL	Fri, Mar 11, 2016	43.80	43.93	43.22	43.58
5992	NYSE	HRL	Thu, Mar 10, 2016	43.96	44.02	43.02	43.51
5991	NYSE	HRL	Wed, Mar 9, 2016	43.69	43.69	43.69	43.92
5990	NYSE	HRL	Tue, Mar 8, 2016	43.00	43.00	43.00	43.69
5989	NYSE	HRL	Mon, Mar 7, 2016	43.73	43.80	43.35	43.44
5988	NYSE	HRL	Fri, Mar 4, 2016	44.09	44.09	44.09	44.01
5987	NYSE	HRL	Thu, Mar 3, 2016	43.35	44.45	43.28	44.09
5986	NYSE	HRL	Wed, Mar 2, 2016	43.10	43.42	42.83	43.35
5985	NYSE	HRL	Tue, Mar 1, 2016	42.51	42.51	42.51	43.02
5984	NYSE	HRL	Mon, Feb 29, 2016	42.84	43.28	42.46	42.51
5983	NYSE	HRL	Fri, Feb 26, 2016	44.00	44.15	42.87	42.97
5982	NYSE	HRL	Thu, Feb 25, 2016	43.89	44.00	43.50	43.87
5981	NYSE	HRL	Wed, Feb 24, 2016	43.50	43.86	43.11	43.71
5980	NYSE	HRL	Tue, Feb 23, 2016	43.04	43.70	42.92	43.57
5979	NYSE	HRL	Mon, Feb 22, 2016	43.13	43.21	42.76	43.03
5978	NYSE	HRL	Fri, Feb 19, 2016	42.69	43.27	42.41	42.75
5977	NYSE	HRL	Thu, Feb 18, 2016	43.77	43.94	42.77	42.89
5976	NYSE	HRL	Wed, Feb 17, 2016	44.46	44.82	43.61	44.47
5975	NYSE	HRL	Tue, Feb 16, 2016	43.46	45.72	43.10	44.44
5974	NYSE	HRL	Fri, Feb 12, 2016	41.81	42.20	41.10	41.50
5973	NYSE	HRL	Thu, Feb 11, 2016	41.43	41.93	40.67	41.69
5972	NYSE	HRL	Wed, Feb 10, 2016	41.41	42.10	41.30	41.67
5971	NYSE	HRL	Tue, Feb 9, 2016	40.45	41.54	40.35	41.43
5970	NYSE	HRL	Mon, Feb 8, 2016	39.45	40.87	39.26	40.70
5969	NYSE	HRL	Fri, Feb 5, 2016	39.35	39.90	39.07	39.47
5968	NYSE	HRL	Thu, Feb 4, 2016	39.90	39.90	39.12	39.22
5967	NYSE	HRL	Wed, Feb 3, 2016	41.27	41.31	39.81	39.96
5966	NYSE	HRL	Tue, Feb 2, 2016	40.94	40.94	40.50	40.67
5965	NYSE	HRL	Mon, Feb 1, 2016	40.29	41.18	40.09	41.01
5964	NYSE	HRL	Fri, Jan 29, 2016	39.42	40.26	39.35	40.21
5963	NYSE	HRL	Thu, Jan 28, 2016	38.46	39.50	38.41	39.17
5962	NYSE	HRL	Wed, Jan 27, 2016	38.42	38.83	38.14	38.31
5961	NYSE	HRL	Tue, Jan 26, 2016	37.83	38.73	37.76	38.42
5960	NYSE	HRL	Mon, Jan 25, 2016	38.00	38.24	37.68	37.76
5959	NYSE	HRL	Fri, Jan 22, 2016	37.64	38.06	37.45	37.99
5958	NYSE	HRL	Thu, Jan 21, 2016	37.90	38.18	36.98	37.24
5957	NYSE	HRL	Wed, Jan 20, 2016	38.11	38.31	36.87	37.78
5956	NYSE	HRL	Tue, Jan 19, 2016	38.61	38.89	38.13	38.45
5955	NYSE	HRL	Fri, Jan 15, 2016	38.95	38.98	37.75	38.06
5954	NYSE	HRL	Thu, Jan 14, 2016	39.24	39.67	39.07	39.42
5953	NYSE	HRL	Wed, Jan 13, 2016	39.82	40.13	39.15	39.22
5952	NYSE	HRL	Tue, Jan 12, 2016	39.38	39.87	39.21	39.76
5951	NYSE	HRL	Mon, Jan 11, 2016	39.23	39.28	38.53	39.02
5950	NYSE	HRL	Fri, Jan 8, 2016	39.48	39.92	39.01	39.09
5949	NYSE	HRL	Thu, Jan 7, 2016	39.56	39.70	38.90	39.32
5948	NYSE	HRL	Wed, Jan 6, 2016	39.51	40.28	39.22	40.04
5947	NYSE	HRL	Tue, Jan 5, 2016	39.28	39.95	39.10	39.91
5946	NYSE	HRL	Mon, Jan 4, 2016	39.13	39.17	38.79	39.11
5945	NYSE	HRL	Thu, Dec 31, 2015	39.74	39.86	39.47	39.54
5944	NYSE	HRL	Wed, Dec 30, 2015	40.01	40.18	39.53	39.83
5943	NYSE	HRL	Tue, Dec 29, 2015	40.13	40.32	39.97	40.25
5942	NYSE	HRL	Mon, Dec 28, 2015	39.82	40.01	39.66	40.01
5941	NYSE	HRL	Thu, Dec 24, 2015	39.93	40.09	39.78	39.91
5940	NYSE	HRL	Wed, Dec 23, 2015	40.33	40.39	39.35	39.88
5939	NYSE	HRL	Tue, Dec 22, 2015	39.96	40.27	39.54	40.26
5938	NYSE	HRL	Mon, Dec 21, 2015	39.65	39.90	39.46	39.83
5937	NYSE	HRL	Fri, Dec 18, 2015	39.52	39.71	39.26	39.40
5936	NYSE	HRL	Thu, Dec 17, 2015	39.87	40.10	39.45	39.75
5935	NYSE	HRL	Wed, Dec 16, 2015	39.36	39.99	39.17	39.92
5934	NYSE	HRL	Tue, Dec 15, 2015	39.19	39.37	38.72	39.01
5933	NYSE	HRL	Mon, Dec 14, 2015	38.26	39.07	38.09	38.99
5932	NYSE	HRL	Fri, Dec 11, 2015	38.23	38.90	38.19	38.72
5931	NYSE	HRL	Thu, Dec 10, 2015	38.54	38.79	38.39	38.52
5930	NYSE	HRL	Wed, Dec 9, 2015	38.98	39.33	38.32	38.51
5929	NYSE	HRL	Tue, Dec 8, 2015	38.50	38.96	38.24	38.86
5928	NYSE	HRL	Mon, Dec 7, 2015	38.80	38.91	38.42	38.73
5927	NYSE	HRL	Fri, Dec 4, 2015	37.95	38.84	37.91	38.80
5926	NYSE	HRL	Thu, Dec 3, 2015	37.82	38.50	37.66	37.88
5925	NYSE	HRL	Wed, Dec 2, 2015	37.73	38.05	37.70	37.74
5924	NYSE	HRL	Tue, Dec 1, 2015	37.82	38.23	37.64	37.76
5923	NYSE	HRL	Mon, Nov 30, 2015	37.69	37.72	37.20	37.46
5922	NYSE	HRL	Fri, Nov 27, 2015	36.87	37.60	36.62	37.51
5921	NYSE	HRL	Wed, Nov 25, 2015	36.12	36.98	36.04	36.78
5920	NYSE	HRL	Tue, Nov 24, 2015	35.21	35.86	34.98	35.66
5919	NYSE	HRL	Mon, Nov 23, 2015	34.25	34.72	34.11	34.63
5918	NYSE	HRL	Fri, Nov 20, 2015	34.62	34.63	34.06	34.09
5917	NYSE	HRL	Thu, Nov 19, 2015	34.41	34.60	34.23	34.42
5916	NYSE	HRL	Wed, Nov 18, 2015	33.96	34.26	33.85	34.23
5915	NYSE	HRL	Tue, Nov 17, 2015	34.00	34.02	33.61	33.82
5914	NYSE	HRL	Mon, Nov 16, 2015	33.07	33.92	33.03	33.91
5913	NYSE	HRL	Fri, Nov 13, 2015	33.18	33.44	33.02	33.09
5912	NYSE	HRL	Thu, Nov 12, 2015	33.49	33.65	33.12	33.22
5911	NYSE	HRL	Wed, Nov 11, 2015	33.85	33.91	33.60	33.68
5910	NYSE	HRL	Tue, Nov 10, 2015	33.20	33.62	33.19	33.53
5909	NYSE	HRL	Mon, Nov 9, 2015	33.26	33.37	32.92	33.30
5908	NYSE	HRL	Fri, Nov 6, 2015	33.72	33.76	33.00	33.32
5907	NYSE	HRL	Thu, Nov 5, 2015	33.65	33.87	33.54	33.80
5906	NYSE	HRL	Wed, Nov 4, 2015	34.05	34.08	33.39	33.61
5905	NYSE	HRL	Tue, Nov 3, 2015	33.69	33.90	33.31	33.89
5904	NYSE	HRL	Mon, Nov 2, 2015	33.95	34.05	33.35	33.76
5903	NYSE	HRL	Fri, Oct 30, 2015	33.79	34.08	33.73	33.78
5902	NYSE	HRL	Thu, Oct 29, 2015	33.69	33.95	33.48	33.92
5901	NYSE	HRL	Wed, Oct 28, 2015	33.54	33.90	33.35	33.82
5900	NYSE	HRL	Tue, Oct 27, 2015	33.54	33.71	33.10	33.42
5899	NYSE	HRL	Mon, Oct 26, 2015	34.09	34.15	33.53	33.81
5898	NYSE	HRL	Fri, Oct 23, 2015	34.43	34.48	33.94	34.17
5897	NYSE	HRL	Thu, Oct 22, 2015	33.43	34.35	33.35	34.25
5896	NYSE	HRL	Wed, Oct 21, 2015	33.01	33.49	32.92	33.31
5895	NYSE	HRL	Tue, Oct 20, 2015	33.13	33.19	32.82	32.97
5894	NYSE	HRL	Mon, Oct 19, 2015	32.92	33.35	32.75	33.17
5893	NYSE	HRL	Fri, Oct 16, 2015	32.55	32.98	32.42	32.95
5892	NYSE	HRL	Thu, Oct 15, 2015	32.42	32.65	32.05	32.45
5891	NYSE	HRL	Wed, Oct 14, 2015	32.95	32.99	32.21	32.35
5890	NYSE	HRL	Tue, Oct 13, 2015	33.06	33.27	32.89	32.95
5889	NYSE	HRL	Mon, Oct 12, 2015	32.69	33.21	32.67	33.20
5888	NYSE	HRL	Fri, Oct 9, 2015	32.57	32.84	32.39	32.71
5887	NYSE	HRL	Thu, Oct 8, 2015	31.97	32.61	31.82	32.57
5886	NYSE	HRL	Wed, Oct 7, 2015	32.01	32.15	31.66	32.01
5885	NYSE	HRL	Tue, Oct 6, 2015	32.66	32.66	31.82	31.89
5884	NYSE	HRL	Mon, Oct 5, 2015	32.31	32.74	32.20	32.67
5883	NYSE	HRL	Fri, Oct 2, 2015	31.31	32.10	31.20	32.09
5882	NYSE	HRL	Thu, Oct 1, 2015	31.76	31.81	31.20	31.61
5881	NYSE	HRL	Wed, Sep 30, 2015	31.10	31.70	31.00	31.66
5880	NYSE	HRL	Tue, Sep 29, 2015	30.79	30.95	30.50	30.89
5879	NYSE	HRL	Mon, Sep 28, 2015	30.93	31.08	30.64	30.73
5878	NYSE	HRL	Fri, Sep 25, 2015	30.89	31.41	30.72	31.10
5877	NYSE	HRL	Thu, Sep 24, 2015	30.16	30.64	30.06	30.60
5876	NYSE	HRL	Wed, Sep 23, 2015	30.17	30.38	30.07	30.35
5875	NYSE	HRL	Tue, Sep 22, 2015	30.43	30.43	29.94	30.17
5874	NYSE	HRL	Mon, Sep 21, 2015	30.69	30.75	30.52	30.61
5873	NYSE	HRL	Fri, Sep 18, 2015	30.82	30.96	30.48	30.54
5872	NYSE	HRL	Thu, Sep 17, 2015	31.15	31.41	30.82	31.09
5871	NYSE	HRL	Wed, Sep 16, 2015	31.20	31.46	30.99	31.41
5870	NYSE	HRL	Tue, Sep 15, 2015	30.87	31.02	30.48	30.99
5869	NYSE	HRL	Mon, Sep 14, 2015	30.84	30.84	30.58	30.70
5868	NYSE	HRL	Fri, Sep 11, 2015	30.50	30.88	30.29	30.86
5867	NYSE	HRL	Thu, Sep 10, 2015	30.47	30.69	30.29	30.51
5866	NYSE	HRL	Wed, Sep 9, 2015	31.23	31.27	30.45	30.53
5865	NYSE	HRL	Tue, Sep 8, 2015	30.71	31.06	30.54	31.05
5864	NYSE	HRL	Fri, Sep 4, 2015	30.34	30.45	30.09	30.34
5863	NYSE	HRL	Thu, Sep 3, 2015	30.45	30.85	30.33	30.59
5862	NYSE	HRL	Wed, Sep 2, 2015	30.21	30.33	30.01	30.32
5861	NYSE	HRL	Tue, Sep 1, 2015	30.04	30.27	29.67	29.83
5860	NYSE	HRL	Mon, Aug 31, 2015	30.72	30.72	30.40	30.55
5859	NYSE	HRL	Fri, Aug 28, 2015	30.61	30.78	30.46	30.75
5858	NYSE	HRL	Thu, Aug 27, 2015	30.42	30.76	30.15	30.69
5857	NYSE	HRL	Wed, Aug 26, 2015	29.96	30.26	29.38	30.23
5856	NYSE	HRL	Tue, Aug 25, 2015	30.27	30.32	29.37	29.39
5855	NYSE	HRL	Mon, Aug 24, 2015	29.75	30.27	29.14	29.67
5854	NYSE	HRL	Fri, Aug 21, 2015	31.68	31.69	30.68	30.69
5853	NYSE	HRL	Thu, Aug 20, 2015	30.83	32.07	30.75	31.80
5852	NYSE	HRL	Wed, Aug 19, 2015	31.24	31.24	29.95	30.61
5851	NYSE	HRL	Tue, Aug 18, 2015	30.74	30.75	30.19	30.25
5850	NYSE	HRL	Mon, Aug 17, 2015	30.49	30.78	30.33	30.67
5849	NYSE	HRL	Fri, Aug 14, 2015	30.29	30.63	30.19	30.61
5848	NYSE	HRL	Thu, Aug 13, 2015	30.43	30.49	30.18	30.25
5847	NYSE	HRL	Wed, Aug 12, 2015	30.00	30.48	29.87	30.45
5846	NYSE	HRL	Tue, Aug 11, 2015	30.22	30.34	30.01	30.23
5845	NYSE	HRL	Mon, Aug 10, 2015	30.22	30.59	30.13	30.43
5844	NYSE	HRL	Fri, Aug 7, 2015	30.14	30.14	29.92	30.12
5843	NYSE	HRL	Thu, Aug 6, 2015	30.50	30.50	30.03	30.14
5842	NYSE	HRL	Wed, Aug 5, 2015	30.34	30.66	30.17	30.40
5841	NYSE	HRL	Tue, Aug 4, 2015	29.66	30.29	29.63	30.15
5840	NYSE	HRL	Mon, Aug 3, 2015	29.38	29.72	29.26	29.72
5839	NYSE	HRL	Fri, Jul 31, 2015	29.80	29.82	29.53	29.61
5838	NYSE	HRL	Thu, Jul 30, 2015	29.27	29.73	29.11	29.67
5837	NYSE	HRL	Wed, Jul 29, 2015	29.21	29.42	29.12	29.40
5836	NYSE	HRL	Tue, Jul 28, 2015	28.78	29.25	28.67	29.24
5835	NYSE	HRL	Mon, Jul 27, 2015	28.66	28.77	28.44	28.71
5834	NYSE	HRL	Fri, Jul 24, 2015	28.78	28.90	28.66	28.78
5833	NYSE	HRL	Thu, Jul 23, 2015	28.83	29.07	28.72	28.83
5832	NYSE	HRL	Wed, Jul 22, 2015	28.75	28.94	28.67	28.88
5831	NYSE	HRL	Tue, Jul 21, 2015	28.92	29.04	28.71	28.73
5830	NYSE	HRL	Mon, Jul 20, 2015	28.79	28.95	28.65	28.93
5829	NYSE	HRL	Fri, Jul 17, 2015	29.09	29.15	28.60	28.81
5828	NYSE	HRL	Thu, Jul 16, 2015	28.97	29.18	28.94	29.18
5827	NYSE	HRL	Wed, Jul 15, 2015	29.11	29.22	28.89	28.93
5826	NYSE	HRL	Tue, Jul 14, 2015	29.15	29.27	29.07	29.18
5825	NYSE	HRL	Mon, Jul 13, 2015	28.90	29.12	28.78	29.11
5824	NYSE	HRL	Fri, Jul 10, 2015	28.79	28.79	28.53	28.66
5823	NYSE	HRL	Thu, Jul 9, 2015	28.76	28.86	28.59	28.61
5822	NYSE	HRL	Wed, Jul 8, 2015	28.49	28.62	28.38	28.46
5821	NYSE	HRL	Tue, Jul 7, 2015	28.19	28.72	27.95	28.68
5820	NYSE	HRL	Mon, Jul 6, 2015	28.16	28.35	28.00	28.11
5819	NYSE	HRL	Thu, Jul 2, 2015	28.58	28.68	28.27	28.43
5818	NYSE	HRL	Wed, Jul 1, 2015	28.31	28.53	28.21	28.49
5817	NYSE	HRL	Tue, Jun 30, 2015	28.32	28.50	28.17	28.19
5816	NYSE	HRL	Mon, Jun 29, 2015	28.50	28.50	28.12	28.14
5815	NYSE	HRL	Fri, Jun 26, 2015	29.01	29.01	28.67	28.86
5814	NYSE	HRL	Thu, Jun 25, 2015	29.32	29.32	28.88	28.99
5813	NYSE	HRL	Wed, Jun 24, 2015	29.07	29.15	28.94	29.03
5812	NYSE	HRL	Tue, Jun 23, 2015	29.00	29.07	28.80	29.06
5811	NYSE	HRL	Mon, Jun 22, 2015	28.81	29.00	28.77	28.90
5810	NYSE	HRL	Fri, Jun 19, 2015	28.64	28.87	28.47	28.62
5809	NYSE	HRL	Thu, Jun 18, 2015	28.54	28.82	28.47	28.64
5808	NYSE	HRL	Wed, Jun 17, 2015	28.35	28.57	28.26	28.52
5807	NYSE	HRL	Tue, Jun 16, 2015	28.23	28.39	28.07	28.33
5806	NYSE	HRL	Mon, Jun 15, 2015	28.15	28.19	27.94	28.17
5805	NYSE	HRL	Fri, Jun 12, 2015	28.19	28.34	28.03	28.23
5804	NYSE	HRL	Thu, Jun 11, 2015	28.40	28.52	28.22	28.26
5803	NYSE	HRL	Wed, Jun 10, 2015	28.17	28.59	28.17	28.41
5802	NYSE	HRL	Tue, Jun 9, 2015	28.05	28.21	27.81	28.11
5801	NYSE	HRL	Mon, Jun 8, 2015	28.13	28.20	28.01	28.08
5800	NYSE	HRL	Fri, Jun 5, 2015	28.10	28.20	27.91	28.13
5799	NYSE	HRL	Thu, Jun 4, 2015	28.39	28.42	28.12	28.15
5798	NYSE	HRL	Wed, Jun 3, 2015	28.52	28.54	28.25	28.45
5797	NYSE	HRL	Tue, Jun 2, 2015	28.51	28.51	28.17	28.38
5796	NYSE	HRL	Mon, Jun 1, 2015	28.60	28.69	28.26	28.54
5795	NYSE	HRL	Fri, May 29, 2015	29.01	29.10	28.61	28.61
5794	NYSE	HRL	Thu, May 28, 2015	29.16	29.21	28.75	29.10
5793	NYSE	HRL	Wed, May 27, 2015	29.24	29.43	28.84	29.22
5792	NYSE	HRL	Tue, May 26, 2015	28.35	28.45	28.19	28.31
5791	NYSE	HRL	Fri, May 22, 2015	28.68	28.74	28.41	28.46
5790	NYSE	HRL	Thu, May 21, 2015	28.94	29.15	28.65	28.76
5789	NYSE	HRL	Wed, May 20, 2015	28.20	29.68	28.15	29.07
5788	NYSE	HRL	Tue, May 19, 2015	28.02	28.12	27.78	27.90
5787	NYSE	HRL	Mon, May 18, 2015	28.22	28.32	27.85	27.86
5786	NYSE	HRL	Fri, May 15, 2015	28.35	28.44	28.22	28.34
5785	NYSE	HRL	Thu, May 14, 2015	28.14	28.40	28.14	28.36
5784	NYSE	HRL	Wed, May 13, 2015	27.98	28.16	27.90	27.99
5783	NYSE	HRL	Tue, May 12, 2015	27.77	27.97	27.62	27.88
5782	NYSE	HRL	Mon, May 11, 2015	27.97	28.01	27.86	27.90
5781	NYSE	HRL	Fri, May 8, 2015	27.93	28.09	27.77	27.99
5780	NYSE	HRL	Thu, May 7, 2015	27.57	27.71	27.38	27.69
5779	NYSE	HRL	Wed, May 6, 2015	27.90	27.92	27.38	27.55
5778	NYSE	HRL	Tue, May 5, 2015	28.01	28.25	27.74	27.82
5777	NYSE	HRL	Mon, May 4, 2015	27.61	27.96	27.57	27.87
5776	NYSE	HRL	Fri, May 1, 2015	27.19	27.66	27.19	27.64
5775	NYSE	HRL	Thu, Apr 30, 2015	27.31	27.42	27.08	27.18
5774	NYSE	HRL	Wed, Apr 29, 2015	27.50	27.53	27.22	27.29
5773	NYSE	HRL	Tue, Apr 28, 2015	27.32	27.58	27.30	27.51
5772	NYSE	HRL	Mon, Apr 27, 2015	27.42	27.55	27.31	27.38
5771	NYSE	HRL	Fri, Apr 24, 2015	27.47	27.55	27.35	27.43
5770	NYSE	HRL	Thu, Apr 23, 2015	27.44	27.58	27.18	27.44
5769	NYSE	HRL	Wed, Apr 22, 2015	27.39	27.65	27.14	27.59
5768	NYSE	HRL	Tue, Apr 21, 2015	27.88	27.99	27.21	27.55
5767	NYSE	HRL	Mon, Apr 20, 2015	28.23	28.45	28.18	28.20
5766	NYSE	HRL	Fri, Apr 17, 2015	28.53	28.53	27.90	28.18
5765	NYSE	HRL	Thu, Apr 16, 2015	28.77	28.85	28.55	28.73
5764	NYSE	HRL	Wed, Apr 15, 2015	29.11	29.31	28.77	28.81
5763	NYSE	HRL	Tue, Apr 14, 2015	28.69	29.08	28.58	29.06
5762	NYSE	HRL	Mon, Apr 13, 2015	29.00	29.01	28.65	28.69
5761	NYSE	HRL	Fri, Apr 10, 2015	29.08	29.25	28.90	28.98
5760	NYSE	HRL	Thu, Apr 9, 2015	29.13	29.14	28.80	29.02
5759	NYSE	HRL	Wed, Apr 8, 2015	29.00	29.16	28.85	29.12
5758	NYSE	HRL	Tue, Apr 7, 2015	28.91	29.15	28.78	29.00
5757	NYSE	HRL	Mon, Apr 6, 2015	28.56	29.02	28.54	28.91
5756	NYSE	HRL	Thu, Apr 2, 2015	28.58	28.88	28.46	28.71
5755	NYSE	HRL	Wed, Apr 1, 2015	28.43	28.56	28.23	28.55
5754	NYSE	HRL	Tue, Mar 31, 2015	28.59	28.72	28.39	28.43
5753	NYSE	HRL	Mon, Mar 30, 2015	28.25	28.69	28.25	28.68
5752	NYSE	HRL	Fri, Mar 27, 2015	28.30	28.66	28.19	28.63
5751	NYSE	HRL	Thu, Mar 26, 2015	28.24	28.43	28.03	28.33
5750	NYSE	HRL	Wed, Mar 25, 2015	28.42	28.80	28.30	28.33
5749	NYSE	HRL	Tue, Mar 24, 2015	28.46	28.70	28.22	28.23
5748	NYSE	HRL	Mon, Mar 23, 2015	28.44	28.72	28.44	28.49
5747	NYSE	HRL	Fri, Mar 20, 2015	28.12	28.44	28.09	28.40
5746	NYSE	HRL	Thu, Mar 19, 2015	28.00	28.10	27.82	28.00
5745	NYSE	HRL	Wed, Mar 18, 2015	27.61	28.14	27.37	28.04
5744	NYSE	HRL	Tue, Mar 17, 2015	27.63	27.71	27.37	27.64
5743	NYSE	HRL	Mon, Mar 16, 2015	27.77	27.92	27.54	27.83
5742	NYSE	HRL	Fri, Mar 13, 2015	27.89	27.90	27.40	27.63
5741	NYSE	HRL	Thu, Mar 12, 2015	27.58	28.04	27.51	27.98
5740	NYSE	HRL	Wed, Mar 11, 2015	28.17	28.18	27.26	27.62
5739	NYSE	HRL	Tue, Mar 10, 2015	28.56	28.61	28.13	28.13
5738	NYSE	HRL	Mon, Mar 9, 2015	28.49	28.90	28.44	28.81
5737	NYSE	HRL	Fri, Mar 6, 2015	28.79	28.80	28.28	28.38
5736	NYSE	HRL	Thu, Mar 5, 2015	29.09	29.09	28.79	28.97
5735	NYSE	HRL	Wed, Mar 4, 2015	29.19	29.19	28.91	28.98
5734	NYSE	HRL	Tue, Mar 3, 2015	29.24	29.24	28.82	29.19
5733	NYSE	HRL	Mon, Mar 2, 2015	29.29	29.34	29.08	29.26
5732	NYSE	HRL	Fri, Feb 27, 2015	29.20	29.47	29.11	29.26
5731	NYSE	HRL	Thu, Feb 26, 2015	29.19	29.28	29.02	29.23
5730	NYSE	HRL	Wed, Feb 25, 2015	28.86	29.49	28.77	29.27
5729	NYSE	HRL	Tue, Feb 24, 2015	28.84	28.96	28.73	28.89
5728	NYSE	HRL	Mon, Feb 23, 2015	28.93	29.08	28.76	28.90
5727	NYSE	HRL	Fri, Feb 20, 2015	28.81	29.08	28.57	28.96
5726	NYSE	HRL	Thu, Feb 19, 2015	28.55	29.00	28.12	28.83
5725	NYSE	HRL	Wed, Feb 18, 2015	27.85	28.25	27.75	28.07
5724	NYSE	HRL	Tue, Feb 17, 2015	27.87	27.95	27.34	27.86
5723	NYSE	HRL	Fri, Feb 13, 2015	27.07	27.88	26.89	27.87
5722	NYSE	HRL	Thu, Feb 12, 2015	26.97	27.09	26.77	27.09
5721	NYSE	HRL	Wed, Feb 11, 2015	27.15	27.20	26.71	26.97
5720	NYSE	HRL	Tue, Feb 10, 2015	26.69	27.10	26.62	27.03
5719	NYSE	HRL	Mon, Feb 9, 2015	26.72	26.79	26.51	26.55
5718	NYSE	HRL	Fri, Feb 6, 2015	26.97	27.00	26.70	26.79
5717	NYSE	HRL	Thu, Feb 5, 2015	26.98	27.02	26.64	27.01
5716	NYSE	HRL	Wed, Feb 4, 2015	26.09	27.10	26.06	26.98
5715	NYSE	HRL	Tue, Feb 3, 2015	25.98	26.24	25.91	26.14
5714	NYSE	HRL	Mon, Feb 2, 2015	25.21	25.90	25.07	25.87
5713	NYSE	HRL	Fri, Jan 30, 2015	26.12	26.30	25.54	25.61
5712	NYSE	HRL	Thu, Jan 29, 2015	26.29	26.33	25.88	26.27
5711	NYSE	HRL	Wed, Jan 28, 2015	26.54	26.78	26.15	26.20
5710	NYSE	HRL	Tue, Jan 27, 2015	26.43	26.58	26.31	26.47
5709	NYSE	HRL	Mon, Jan 26, 2015	26.71	26.75	26.46	26.63
5708	NYSE	HRL	Fri, Jan 23, 2015	26.84	27.04	26.61	26.68
5707	NYSE	HRL	Thu, Jan 22, 2015	26.51	26.88	26.15	26.87
5706	NYSE	HRL	Wed, Jan 21, 2015	25.95	26.53	25.84	26.50
5705	NYSE	HRL	Tue, Jan 20, 2015	25.82	25.99	25.55	25.98
5704	NYSE	HRL	Fri, Jan 16, 2015	25.48	25.78	25.46	25.75
5703	NYSE	HRL	Thu, Jan 15, 2015	25.34	25.60	25.18	25.47
5702	NYSE	HRL	Wed, Jan 14, 2015	25.18	25.34	25.08	25.30
5701	NYSE	HRL	Tue, Jan 13, 2015	25.38	25.63	25.18	25.35
5700	NYSE	HRL	Mon, Jan 12, 2015	25.65	25.75	25.21	25.26
5699	NYSE	HRL	Fri, Jan 9, 2015	25.97	26.11	25.60	25.64
5698	NYSE	HRL	Thu, Jan 8, 2015	25.75	25.94	25.69	25.85
5697	NYSE	HRL	Wed, Jan 7, 2015	25.35	25.68	25.35	25.57
5696	NYSE	HRL	Tue, Jan 6, 2015	25.47	25.57	25.09	25.16
5695	NYSE	HRL	Mon, Jan 5, 2015	25.67	25.77	25.31	25.35
5694	NYSE	HRL	Fri, Jan 2, 2015	26.08	26.18	25.67	25.81
5693	NYSE	HRL	Wed, Dec 31, 2014	26.57	26.60	26.03	26.05
5692	NYSE	HRL	Tue, Dec 30, 2014	26.54	26.65	26.46	26.52
5691	NYSE	HRL	Mon, Dec 29, 2014	26.47	26.68	26.29	26.59
5690	NYSE	HRL	Fri, Dec 26, 2014	26.59	26.73	26.48	26.50
5689	NYSE	HRL	Wed, Dec 24, 2014	26.66	26.70	26.54	26.54
5688	NYSE	HRL	Tue, Dec 23, 2014	26.58	26.74	26.54	26.63
5687	NYSE	HRL	Mon, Dec 22, 2014	26.25	26.52	26.25	26.48
5686	NYSE	HRL	Fri, Dec 19, 2014	26.11	26.27	26.02	26.14
5685	NYSE	HRL	Thu, Dec 18, 2014	25.69	26.05	25.63	26.02
5684	NYSE	HRL	Wed, Dec 17, 2014	25.17	25.52	25.03	25.44
5683	NYSE	HRL	Tue, Dec 16, 2014	25.34	25.73	25.06	25.07
5682	NYSE	HRL	Mon, Dec 15, 2014	25.56	25.63	25.05	25.38
5681	NYSE	HRL	Fri, Dec 12, 2014	25.76	25.95	25.48	25.48
5680	NYSE	HRL	Thu, Dec 11, 2014	25.75	26.17	25.75	25.94
5679	NYSE	HRL	Wed, Dec 10, 2014	25.99	26.21	25.70	25.71
5678	NYSE	HRL	Tue, Dec 9, 2014	26.25	26.41	26.02	26.14
5677	NYSE	HRL	Mon, Dec 8, 2014	26.40	26.80	26.40	26.46
5676	NYSE	HRL	Fri, Dec 5, 2014	26.25	26.44	26.25	26.39
5675	NYSE	HRL	Thu, Dec 4, 2014	26.37	26.41	26.18	26.25
5674	NYSE	HRL	Wed, Dec 3, 2014	26.29	26.42	26.12	26.37
5673	NYSE	HRL	Tue, Dec 2, 2014	26.36	26.48	26.13	26.38
5672	NYSE	HRL	Mon, Dec 1, 2014	26.52	26.77	26.42	26.42
5671	NYSE	HRL	Fri, Nov 28, 2014	26.42	26.89	26.38	26.54
5670	NYSE	HRL	Wed, Nov 26, 2014	25.66	26.42	25.66	26.36
5669	NYSE	HRL	Tue, Nov 25, 2014	26.58	26.77	25.65	25.66
5668	NYSE	HRL	Mon, Nov 24, 2014	27.25	27.26	26.96	27.07
5667	NYSE	HRL	Fri, Nov 21, 2014	27.64	27.70	27.01	27.17
5666	NYSE	HRL	Thu, Nov 20, 2014	27.56	27.57	27.32	27.42
5665	NYSE	HRL	Wed, Nov 19, 2014	27.59	27.69	27.41	27.65
5664	NYSE	HRL	Tue, Nov 18, 2014	27.56	27.60	27.34	27.56
5663	NYSE	HRL	Mon, Nov 17, 2014	27.29	27.58	27.13	27.56
5662	NYSE	HRL	Fri, Nov 14, 2014	27.65	27.70	27.17	27.25
5661	NYSE	HRL	Thu, Nov 13, 2014	27.40	27.66	27.40	27.61
5660	NYSE	HRL	Wed, Nov 12, 2014	27.24	27.36	27.04	27.33
5659	NYSE	HRL	Tue, Nov 11, 2014	27.26	27.59	27.26	27.38
5658	NYSE	HRL	Mon, Nov 10, 2014	27.22	27.38	27.10	27.23
5657	NYSE	HRL	Fri, Nov 7, 2014	27.19	27.25	27.02	27.21
5656	NYSE	HRL	Thu, Nov 6, 2014	26.97	27.27	26.95	27.27
5655	NYSE	HRL	Wed, Nov 5, 2014	27.40	27.51	27.16	27.27
5654	NYSE	HRL	Tue, Nov 4, 2014	27.05	27.27	26.98	27.16
5653	NYSE	HRL	Mon, Nov 3, 2014	26.94	27.20	26.90	27.05
5652	NYSE	HRL	Fri, Oct 31, 2014	26.93	26.98	26.71	26.96
5651	NYSE	HRL	Thu, Oct 30, 2014	26.50	26.83	25.82	26.70
5650	NYSE	HRL	Wed, Oct 29, 2014	26.45	26.57	26.21	26.54
5649	NYSE	HRL	Tue, Oct 28, 2014	26.43	26.51	26.31	26.50
5648	NYSE	HRL	Mon, Oct 27, 2014	26.23	26.43	26.19	26.27
5647	NYSE	HRL	Fri, Oct 24, 2014	26.27	26.36	26.14	26.27
5646	NYSE	HRL	Thu, Oct 23, 2014	26.39	26.51	26.18	26.25
5645	NYSE	HRL	Wed, Oct 22, 2014	26.27	26.56	26.25	26.28
5644	NYSE	HRL	Tue, Oct 21, 2014	25.77	26.38	25.70	26.26
5643	NYSE	HRL	Mon, Oct 20, 2014	25.11	25.77	25.11	25.74
5642	NYSE	HRL	Fri, Oct 17, 2014	25.11	25.27	24.96	25.09
5641	NYSE	HRL	Thu, Oct 16, 2014	25.08	25.20	24.81	24.93
5640	NYSE	HRL	Wed, Oct 15, 2014	25.64	25.77	25.09	25.42
5639	NYSE	HRL	Tue, Oct 14, 2014	25.77	26.06	25.73	25.99
5638	NYSE	HRL	Mon, Oct 13, 2014	25.83	26.06	25.66	25.72
5637	NYSE	HRL	Fri, Oct 10, 2014	25.88	26.23	25.88	25.89
5636	NYSE	HRL	Thu, Oct 9, 2014	25.72	26.08	25.72	25.81
5635	NYSE	HRL	Wed, Oct 8, 2014	25.37	25.76	25.33	25.75
5634	NYSE	HRL	Tue, Oct 7, 2014	25.60	25.75	25.35	25.37
5633	NYSE	HRL	Mon, Oct 6, 2014	25.99	25.99	25.60	25.71
5632	NYSE	HRL	Fri, Oct 3, 2014	25.88	26.08	25.82	25.90
5631	NYSE	HRL	Thu, Oct 2, 2014	25.56	25.94	25.52	25.81
5630	NYSE	HRL	Wed, Oct 1, 2014	25.78	25.78	25.48	25.53
5629	NYSE	HRL	Tue, Sep 30, 2014	25.33	25.76	25.29	25.70
5628	NYSE	HRL	Mon, Sep 29, 2014	24.91	25.44	24.91	25.40
5627	NYSE	HRL	Fri, Sep 26, 2014	25.01	25.15	24.91	25.11
5626	NYSE	HRL	Thu, Sep 25, 2014	25.28	25.38	24.91	24.99
5625	NYSE	HRL	Wed, Sep 24, 2014	24.98	25.40	24.95	25.36
5624	NYSE	HRL	Tue, Sep 23, 2014	25.14	25.22	25.00	25.00
5623	NYSE	HRL	Mon, Sep 22, 2014	25.24	25.24	25.04	25.15
5622	NYSE	HRL	Fri, Sep 19, 2014	25.60	25.62	25.26	25.26
5621	NYSE	HRL	Thu, Sep 18, 2014	25.43	25.53	25.25	25.49
5620	NYSE	HRL	Wed, Sep 17, 2014	25.36	25.53	25.15	25.28
5619	NYSE	HRL	Tue, Sep 16, 2014	25.05	25.42	25.00	25.41
5618	NYSE	HRL	Mon, Sep 15, 2014	25.07	25.07	24.89	25.03
5617	NYSE	HRL	Fri, Sep 12, 2014	25.20	25.28	24.94	24.99
5616	NYSE	HRL	Thu, Sep 11, 2014	25.17	25.33	25.11	25.28
5615	NYSE	HRL	Wed, Sep 10, 2014	25.18	25.26	25.13	25.24
5614	NYSE	HRL	Tue, Sep 9, 2014	25.43	25.47	25.09	25.18
5613	NYSE	HRL	Mon, Sep 8, 2014	25.43	25.51	25.32	25.43
5612	NYSE	HRL	Fri, Sep 5, 2014	25.41	25.54	25.31	25.54
5611	NYSE	HRL	Thu, Sep 4, 2014	25.55	25.66	25.31	25.41
5610	NYSE	HRL	Wed, Sep 3, 2014	25.58	25.67	25.46	25.57
5609	NYSE	HRL	Tue, Sep 2, 2014	25.38	25.63	25.36	25.46
5608	NYSE	HRL	Fri, Aug 29, 2014	25.38	25.40	25.26	25.34
5607	NYSE	HRL	Thu, Aug 28, 2014	25.14	25.38	25.02	25.33
5606	NYSE	HRL	Wed, Aug 27, 2014	25.05	25.21	25.04	25.18
5605	NYSE	HRL	Tue, Aug 26, 2014	25.12	25.24	25.07	25.07
5604	NYSE	HRL	Mon, Aug 25, 2014	25.16	25.17	25.00	25.07
5603	NYSE	HRL	Fri, Aug 22, 2014	25.20	25.25	24.83	24.98
5602	NYSE	HRL	Thu, Aug 21, 2014	24.16	25.37	24.16	24.96
5601	NYSE	HRL	Wed, Aug 20, 2014	23.72	23.97	23.70	23.93
5600	NYSE	HRL	Tue, Aug 19, 2014	23.71	23.92	23.69	23.76
5599	NYSE	HRL	Mon, Aug 18, 2014	23.66	23.72	23.60	23.72
5598	NYSE	HRL	Fri, Aug 15, 2014	23.77	23.86	23.50	23.57
5597	NYSE	HRL	Thu, Aug 14, 2014	23.45	23.71	23.41	23.67
5596	NYSE	HRL	Wed, Aug 13, 2014	23.45	23.53	23.37	23.47
5595	NYSE	HRL	Tue, Aug 12, 2014	23.30	23.48	23.30	23.39
5594	NYSE	HRL	Mon, Aug 11, 2014	23.11	23.50	23.11	23.39
5593	NYSE	HRL	Fri, Aug 8, 2014	22.82	23.11	22.75	23.11
5592	NYSE	HRL	Thu, Aug 7, 2014	22.98	23.05	22.78	22.79
5591	NYSE	HRL	Wed, Aug 6, 2014	22.62	23.07	22.62	22.98
5590	NYSE	HRL	Tue, Aug 5, 2014	22.73	22.82	22.60	22.66
5589	NYSE	HRL	Mon, Aug 4, 2014	22.51	22.76	22.46	22.69
5588	NYSE	HRL	Fri, Aug 1, 2014	22.51	22.84	22.50	22.51
5587	NYSE	HRL	Thu, Jul 31, 2014	23.16	23.16	22.63	22.63
5586	NYSE	HRL	Wed, Jul 30, 2014	23.53	23.61	23.08	23.13
5585	NYSE	HRL	Tue, Jul 29, 2014	23.73	23.86	23.50	23.53
5584	NYSE	HRL	Mon, Jul 28, 2014	23.92	23.93	23.65	23.68
5583	NYSE	HRL	Fri, Jul 25, 2014	23.86	23.92	23.79	23.86
5582	NYSE	HRL	Thu, Jul 24, 2014	23.90	23.97	23.76	23.86
5581	NYSE	HRL	Wed, Jul 23, 2014	24.13	24.21	23.92	23.92
5580	NYSE	HRL	Tue, Jul 22, 2014	24.03	24.20	23.97	24.13
5579	NYSE	HRL	Mon, Jul 21, 2014	24.17	24.22	24.00	24.01
5578	NYSE	HRL	Fri, Jul 18, 2014	24.05	24.33	24.03	24.27
5577	NYSE	HRL	Thu, Jul 17, 2014	23.99	24.08	23.86	23.97
5576	NYSE	HRL	Wed, Jul 16, 2014	24.30	24.30	24.02	24.08
5575	NYSE	HRL	Tue, Jul 15, 2014	24.32	24.41	24.17	24.23
5574	NYSE	HRL	Mon, Jul 14, 2014	24.48	24.50	24.27	24.38
5573	NYSE	HRL	Fri, Jul 11, 2014	24.36	24.40	24.19	24.38
5572	NYSE	HRL	Thu, Jul 10, 2014	24.28	24.46	24.28	24.36
5571	NYSE	HRL	Wed, Jul 9, 2014	24.58	24.64	24.42	24.46
5570	NYSE	HRL	Tue, Jul 8, 2014	24.55	24.68	24.49	24.49
5569	NYSE	HRL	Mon, Jul 7, 2014	24.21	24.56	24.21	24.54
5568	NYSE	HRL	Thu, Jul 3, 2014	24.23	24.32	24.18	24.24
5567	NYSE	HRL	Wed, Jul 2, 2014	24.38	24.38	24.02	24.18
5566	NYSE	HRL	Tue, Jul 1, 2014	24.72	24.76	24.59	24.60
5565	NYSE	HRL	Mon, Jun 30, 2014	24.54	24.83	24.48	24.68
5564	NYSE	HRL	Fri, Jun 27, 2014	24.27	24.54	24.27	24.53
5563	NYSE	HRL	Thu, Jun 26, 2014	24.34	24.36	24.21	24.30
5562	NYSE	HRL	Wed, Jun 25, 2014	24.32	24.36	24.25	24.31
5561	NYSE	HRL	Tue, Jun 24, 2014	24.47	24.65	24.41	24.42
5560	NYSE	HRL	Mon, Jun 23, 2014	24.88	24.91	24.56	24.60
5559	NYSE	HRL	Fri, Jun 20, 2014	24.81	24.94	24.70	24.88
5558	NYSE	HRL	Thu, Jun 19, 2014	24.53	24.77	24.53	24.76
5557	NYSE	HRL	Wed, Jun 18, 2014	24.17	24.55	24.11	24.51
5556	NYSE	HRL	Tue, Jun 17, 2014	24.20	24.31	24.14	24.26
5555	NYSE	HRL	Mon, Jun 16, 2014	24.11	24.29	24.04	24.21
5554	NYSE	HRL	Fri, Jun 13, 2014	24.15	24.21	23.97	24.07
5553	NYSE	HRL	Thu, Jun 12, 2014	24.29	24.30	24.06	24.17
5552	NYSE	HRL	Wed, Jun 11, 2014	24.50	24.57	24.18	24.29
5551	NYSE	HRL	Tue, Jun 10, 2014	24.72	24.77	24.52	24.64
5550	NYSE	HRL	Mon, Jun 9, 2014	24.62	24.83	24.61	24.79
5549	NYSE	HRL	Fri, Jun 6, 2014	24.66	24.78	24.55	24.64
5548	NYSE	HRL	Thu, Jun 5, 2014	24.73	24.80	24.60	24.73
5547	NYSE	HRL	Wed, Jun 4, 2014	24.71	24.86	24.62	24.79
5546	NYSE	HRL	Tue, Jun 3, 2014	24.62	24.78	24.58	24.75
5545	NYSE	HRL	Mon, Jun 2, 2014	24.55	24.69	24.46	24.65
5544	NYSE	HRL	Fri, May 30, 2014	24.36	24.65	24.31	24.61
5543	NYSE	HRL	Thu, May 29, 2014	24.03	24.37	24.00	24.36
5542	NYSE	HRL	Wed, May 28, 2014	23.89	23.93	23.80	23.86
5541	NYSE	HRL	Tue, May 27, 2014	23.33	24.17	23.33	23.90
5540	NYSE	HRL	Fri, May 23, 2014	23.15	23.35	23.12	23.33
5539	NYSE	HRL	Thu, May 22, 2014	23.43	23.52	23.01	23.16
5538	NYSE	HRL	Wed, May 21, 2014	24.05	24.05	23.39	23.57
5537	NYSE	HRL	Tue, May 20, 2014	24.45	24.58	24.18	24.27
5536	NYSE	HRL	Mon, May 19, 2014	24.44	24.60	24.38	24.54
5535	NYSE	HRL	Fri, May 16, 2014	24.31	24.49	24.30	24.48
5534	NYSE	HRL	Thu, May 15, 2014	24.24	24.40	24.18	24.37
5533	NYSE	HRL	Wed, May 14, 2014	24.57	24.62	24.31	24.40
5532	NYSE	HRL	Tue, May 13, 2014	24.44	24.76	24.43	24.67
5531	NYSE	HRL	Mon, May 12, 2014	24.46	24.57	24.27	24.44
5530	NYSE	HRL	Fri, May 9, 2014	24.11	24.37	24.04	24.36
5529	NYSE	HRL	Thu, May 8, 2014	24.05	24.27	23.99	24.12
5528	NYSE	HRL	Wed, May 7, 2014	23.73	24.12	23.73	24.09
5527	NYSE	HRL	Tue, May 6, 2014	23.77	23.98	23.62	23.65
5526	NYSE	HRL	Mon, May 5, 2014	23.84	23.91	23.73	23.86
5525	NYSE	HRL	Fri, May 2, 2014	23.88	24.13	23.72	23.99
5524	NYSE	HRL	Thu, May 1, 2014	23.84	23.84	23.57	23.81
5523	NYSE	HRL	Wed, Apr 30, 2014	23.69	23.86	23.61	23.85
5522	NYSE	HRL	Tue, Apr 29, 2014	23.99	24.05	23.69	23.69
5521	NYSE	HRL	Mon, Apr 28, 2014	23.88	24.10	23.78	23.97
5520	NYSE	HRL	Fri, Apr 25, 2014	23.77	23.93	23.72	23.83
5519	NYSE	HRL	Thu, Apr 24, 2014	24.01	24.02	23.77	23.80
5518	NYSE	HRL	Wed, Apr 23, 2014	23.95	24.05	23.93	23.97
5517	NYSE	HRL	Tue, Apr 22, 2014	23.88	23.98	23.81	23.95
5516	NYSE	HRL	Mon, Apr 21, 2014	23.96	23.99	23.83	23.88
5515	NYSE	HRL	Thu, Apr 17, 2014	23.81	23.92	23.75	23.89
5514	NYSE	HRL	Wed, Apr 16, 2014	23.69	23.87	23.59	23.85
5513	NYSE	HRL	Tue, Apr 15, 2014	23.80	23.85	23.49	23.67
5512	NYSE	HRL	Mon, Apr 14, 2014	23.65	23.77	23.50	23.76
5511	NYSE	HRL	Fri, Apr 11, 2014	23.58	23.72	23.43	23.49
5510	NYSE	HRL	Thu, Apr 10, 2014	23.98	24.10	23.62	23.63
5509	NYSE	HRL	Wed, Apr 9, 2014	24.02	24.06	23.79	23.98
5508	NYSE	HRL	Tue, Apr 8, 2014	24.03	24.12	23.87	23.99
5507	NYSE	HRL	Mon, Apr 7, 2014	23.91	24.13	23.91	24.03
5506	NYSE	HRL	Fri, Apr 4, 2014	24.23	24.31	23.88	23.92
5505	NYSE	HRL	Thu, Apr 3, 2014	24.23	24.29	24.05	24.17
5504	NYSE	HRL	Wed, Apr 2, 2014	24.42	24.46	24.18	24.23
5503	NYSE	HRL	Tue, Apr 1, 2014	24.66	24.74	24.34	24.45
5502	NYSE	HRL	Mon, Mar 31, 2014	24.34	24.73	24.32	24.64
5501	NYSE	HRL	Fri, Mar 28, 2014	24.19	24.31	24.10	24.20
5500	NYSE	HRL	Thu, Mar 27, 2014	24.10	24.17	24.02	24.10
5499	NYSE	HRL	Wed, Mar 26, 2014	24.07	24.29	23.99	24.12
5498	NYSE	HRL	Tue, Mar 25, 2014	23.79	23.97	23.72	23.97
5497	NYSE	HRL	Mon, Mar 24, 2014	23.75	23.88	23.64	23.72
5496	NYSE	HRL	Fri, Mar 21, 2014	23.82	23.88	23.61	23.65
5495	NYSE	HRL	Thu, Mar 20, 2014	23.51	23.70	23.48	23.68
5494	NYSE	HRL	Wed, Mar 19, 2014	23.79	23.88	23.44	23.60
5493	NYSE	HRL	Tue, Mar 18, 2014	23.61	23.82	23.55	23.77
5492	NYSE	HRL	Mon, Mar 17, 2014	23.71	23.79	23.54	23.59
5491	NYSE	HRL	Fri, Mar 14, 2014	23.35	23.67	23.30	23.57
5490	NYSE	HRL	Thu, Mar 13, 2014	23.68	23.81	23.30	23.38
5489	NYSE	HRL	Wed, Mar 12, 2014	23.37	23.61	23.37	23.61
5488	NYSE	HRL	Tue, Mar 11, 2014	23.71	23.73	23.44	23.49
5487	NYSE	HRL	Mon, Mar 10, 2014	23.67	23.85	23.62	23.70
5486	NYSE	HRL	Fri, Mar 7, 2014	23.73	23.73	23.47	23.64
5485	NYSE	HRL	Thu, Mar 6, 2014	24.00	24.00	23.63	23.66
5484	NYSE	HRL	Wed, Mar 5, 2014	23.78	23.96	23.61	23.93
5483	NYSE	HRL	Tue, Mar 4, 2014	23.77	23.92	23.76	23.83
5482	NYSE	HRL	Mon, Mar 3, 2014	23.50	23.59	23.34	23.53
5481	NYSE	HRL	Fri, Feb 28, 2014	23.59	23.90	23.57	23.73
5480	NYSE	HRL	Thu, Feb 27, 2014	23.50	23.60	23.38	23.59
5479	NYSE	HRL	Wed, Feb 26, 2014	23.47	23.76	23.47	23.49
5478	NYSE	HRL	Tue, Feb 25, 2014	23.50	23.57	23.39	23.45
5477	NYSE	HRL	Mon, Feb 24, 2014	23.40	23.60	23.29	23.48
5476	NYSE	HRL	Fri, Feb 21, 2014	23.20	23.42	23.09	23.36
5475	NYSE	HRL	Thu, Feb 20, 2014	22.70	23.22	22.70	23.10
5474	NYSE	HRL	Wed, Feb 19, 2014	22.47	22.79	22.45	22.66
5473	NYSE	HRL	Tue, Feb 18, 2014	22.56	22.67	22.50	22.58
5472	NYSE	HRL	Fri, Feb 14, 2014	22.39	22.59	22.22	22.58
5471	NYSE	HRL	Thu, Feb 13, 2014	22.04	22.43	21.98	22.39
5470	NYSE	HRL	Wed, Feb 12, 2014	22.17	22.29	22.13	22.16
5469	NYSE	HRL	Tue, Feb 11, 2014	21.72	22.21	21.70	22.20
5468	NYSE	HRL	Mon, Feb 10, 2014	21.82	21.89	21.74	21.84
5467	NYSE	HRL	Fri, Feb 7, 2014	21.84	21.98	21.74	21.89
5466	NYSE	HRL	Thu, Feb 6, 2014	21.66	21.78	21.57	21.70
5465	NYSE	HRL	Wed, Feb 5, 2014	21.51	21.68	21.41	21.55
5464	NYSE	HRL	Tue, Feb 4, 2014	21.79	21.87	21.51	21.57
5463	NYSE	HRL	Mon, Feb 3, 2014	22.73	22.73	21.72	21.73
5462	NYSE	HRL	Fri, Jan 31, 2014	22.35	22.89	22.22	22.72
5461	NYSE	HRL	Thu, Jan 30, 2014	22.31	22.58	22.20	22.54
5460	NYSE	HRL	Wed, Jan 29, 2014	22.80	22.81	22.14	22.18
5459	NYSE	HRL	Tue, Jan 28, 2014	22.76	22.95	22.68	22.87
5458	NYSE	HRL	Mon, Jan 27, 2014	22.57	22.89	22.53	22.76
5457	NYSE	HRL	Fri, Jan 24, 2014	22.69	22.86	22.56	22.57
5456	NYSE	HRL	Thu, Jan 23, 2014	22.89	22.94	22.62	22.80
5455	NYSE	HRL	Wed, Jan 22, 2014	22.99	23.14	22.92	22.97
5454	NYSE	HRL	Tue, Jan 21, 2014	23.10	23.11	22.83	22.97
5453	NYSE	HRL	Fri, Jan 17, 2014	22.97	23.35	22.85	22.93
5452	NYSE	HRL	Thu, Jan 16, 2014	23.15	23.33	23.05	23.32
5451	NYSE	HRL	Wed, Jan 15, 2014	23.31	23.38	23.14	23.19
5450	NYSE	HRL	Tue, Jan 14, 2014	22.56	23.26	22.56	23.22
5449	NYSE	HRL	Mon, Jan 13, 2014	22.75	22.84	22.50	22.56
5448	NYSE	HRL	Fri, Jan 10, 2014	22.64	22.83	22.57	22.79
5447	NYSE	HRL	Thu, Jan 9, 2014	22.41	22.57	22.30	22.56
5446	NYSE	HRL	Wed, Jan 8, 2014	22.58	22.58	22.31	22.40
5445	NYSE	HRL	Tue, Jan 7, 2014	22.43	22.75	22.43	22.65
5444	NYSE	HRL	Mon, Jan 6, 2014	22.55	22.55	22.31	22.40
5443	NYSE	HRL	Fri, Jan 3, 2014	22.50	22.56	22.32	22.46
5442	NYSE	HRL	Thu, Jan 2, 2014	22.56	22.59	22.32	22.32
5441	NYSE	HRL	Tue, Dec 31, 2013	22.64	22.73	22.49	22.59
5440	NYSE	HRL	Mon, Dec 30, 2013	22.44	22.58	22.41	22.57
5439	NYSE	HRL	Fri, Dec 27, 2013	22.44	22.48	22.33	22.41
5438	NYSE	HRL	Thu, Dec 26, 2013	22.44	22.47	22.31	22.42
5437	NYSE	HRL	Tue, Dec 24, 2013	22.38	22.49	22.33	22.43
5436	NYSE	HRL	Mon, Dec 23, 2013	22.50	22.55	22.29	22.40
5435	NYSE	HRL	Fri, Dec 20, 2013	22.48	22.57	22.35	22.37
5434	NYSE	HRL	Thu, Dec 19, 2013	22.44	22.51	22.27	22.49
5433	NYSE	HRL	Wed, Dec 18, 2013	22.10	22.45	21.88	22.43
5432	NYSE	HRL	Tue, Dec 17, 2013	22.18	22.18	22.02	22.08
5431	NYSE	HRL	Mon, Dec 16, 2013	22.16	22.29	22.08	22.14
5430	NYSE	HRL	Fri, Dec 13, 2013	22.33	22.33	22.04	22.09
5429	NYSE	HRL	Thu, Dec 12, 2013	22.51	22.57	22.22	22.30
5428	NYSE	HRL	Wed, Dec 11, 2013	22.67	22.69	22.46	22.50
5427	NYSE	HRL	Tue, Dec 10, 2013	22.95	22.96	22.54	22.62
5426	NYSE	HRL	Mon, Dec 9, 2013	22.98	23.09	22.91	23.00
5425	NYSE	HRL	Fri, Dec 6, 2013	22.79	22.97	22.72	22.91
5424	NYSE	HRL	Thu, Dec 5, 2013	22.91	22.91	22.50	22.54
5423	NYSE	HRL	Wed, Dec 4, 2013	22.87	23.08	22.73	22.95
5422	NYSE	HRL	Tue, Dec 3, 2013	22.91	23.04	22.81	22.99
5421	NYSE	HRL	Mon, Dec 2, 2013	22.51	23.06	22.49	22.90
5420	NYSE	HRL	Fri, Nov 29, 2013	22.57	22.61	22.47	22.51
5419	NYSE	HRL	Wed, Nov 27, 2013	22.50	22.59	22.39	22.52
5418	NYSE	HRL	Tue, Nov 26, 2013	22.01	22.77	22.01	22.48
5417	NYSE	HRL	Mon, Nov 25, 2013	21.51	21.59	21.17	21.22
5416	NYSE	HRL	Fri, Nov 22, 2013	21.39	21.73	21.36	21.45
5415	NYSE	HRL	Thu, Nov 21, 2013	21.22	21.43	21.10	21.41
5414	NYSE	HRL	Wed, Nov 20, 2013	21.67	21.71	20.97	21.12
5413	NYSE	HRL	Tue, Nov 19, 2013	21.80	21.80	21.67	21.70
5412	NYSE	HRL	Mon, Nov 18, 2013	22.03	22.08	21.80	21.88
5411	NYSE	HRL	Fri, Nov 15, 2013	21.99	22.00	21.70	21.96
5410	NYSE	HRL	Thu, Nov 14, 2013	21.71	21.90	21.66	21.88
5409	NYSE	HRL	Wed, Nov 13, 2013	21.35	21.72	21.35	21.72
5408	NYSE	HRL	Tue, Nov 12, 2013	21.37	21.48	21.26	21.48
5407	NYSE	HRL	Mon, Nov 11, 2013	21.64	21.69	21.37	21.47
5406	NYSE	HRL	Fri, Nov 8, 2013	21.44	21.64	21.32	21.60
5405	NYSE	HRL	Thu, Nov 7, 2013	22.00	22.00	21.46	21.48
5404	NYSE	HRL	Wed, Nov 6, 2013	21.79	21.96	21.71	21.94
5403	NYSE	HRL	Tue, Nov 5, 2013	21.57	21.80	21.52	21.76
5402	NYSE	HRL	Mon, Nov 4, 2013	21.79	21.83	21.55	21.59
5401	NYSE	HRL	Fri, Nov 1, 2013	21.70	21.82	21.59	21.68
5400	NYSE	HRL	Thu, Oct 31, 2013	21.81	21.81	21.58	21.73
5399	NYSE	HRL	Wed, Oct 30, 2013	22.06	22.11	21.82	21.85
5398	NYSE	HRL	Tue, Oct 29, 2013	21.80	22.07	21.68	22.06
5397	NYSE	HRL	Mon, Oct 28, 2013	21.81	22.00	21.70	21.78
5396	NYSE	HRL	Fri, Oct 25, 2013	21.89	21.90	21.74	21.81
5395	NYSE	HRL	Thu, Oct 24, 2013	21.91	21.95	21.77	21.88
5394	NYSE	HRL	Wed, Oct 23, 2013	21.56	21.99	21.56	21.86
5393	NYSE	HRL	Tue, Oct 22, 2013	21.52	21.79	21.43	21.74
5392	NYSE	HRL	Mon, Oct 21, 2013	21.37	21.45	21.21	21.45
5391	NYSE	HRL	Fri, Oct 18, 2013	21.73	21.77	21.49	21.53
5390	NYSE	HRL	Thu, Oct 17, 2013	21.52	21.70	21.48	21.69
5389	NYSE	HRL	Wed, Oct 16, 2013	21.51	21.76	21.49	21.62
5388	NYSE	HRL	Tue, Oct 15, 2013	21.40	21.53	21.31	21.31
5387	NYSE	HRL	Mon, Oct 14, 2013	21.44	21.52	21.31	21.49
5386	NYSE	HRL	Fri, Oct 11, 2013	21.36	21.62	21.27	21.55
5385	NYSE	HRL	Thu, Oct 10, 2013	21.06	21.43	21.05	21.43
5384	NYSE	HRL	Wed, Oct 9, 2013	20.83	20.98	20.70	20.90
5383	NYSE	HRL	Tue, Oct 8, 2013	20.89	21.05	20.78	20.79
5382	NYSE	HRL	Mon, Oct 7, 2013	20.88	21.04	20.81	20.89
5381	NYSE	HRL	Fri, Oct 4, 2013	20.83	21.08	20.79	21.02
5380	NYSE	HRL	Thu, Oct 3, 2013	21.05	21.05	20.71	20.87
5379	NYSE	HRL	Wed, Oct 2, 2013	21.20	21.20	20.84	21.11
5378	NYSE	HRL	Tue, Oct 1, 2013	21.00	21.23	20.99	21.21
5377	NYSE	HRL	Mon, Sep 30, 2013	21.02	21.11	20.90	21.06
5376	NYSE	HRL	Fri, Sep 27, 2013	21.20	21.26	21.06	21.15
5375	NYSE	HRL	Thu, Sep 26, 2013	21.35	21.49	21.24	21.34
5374	NYSE	HRL	Wed, Sep 25, 2013	21.58	21.65	21.32	21.32
5373	NYSE	HRL	Tue, Sep 24, 2013	21.64	21.77	21.52	21.57
5372	NYSE	HRL	Mon, Sep 23, 2013	21.91	21.97	21.66	21.73
5371	NYSE	HRL	Fri, Sep 20, 2013	21.99	22.09	21.89	21.90
5370	NYSE	HRL	Thu, Sep 19, 2013	22.11	22.11	21.85	21.98
5369	NYSE	HRL	Wed, Sep 18, 2013	21.59	22.07	21.53	22.06
5368	NYSE	HRL	Tue, Sep 17, 2013	21.56	21.66	21.51	21.62
5367	NYSE	HRL	Mon, Sep 16, 2013	21.55	21.66	21.50	21.56
5366	NYSE	HRL	Fri, Sep 13, 2013	21.35	21.45	21.32	21.39
5365	NYSE	HRL	Thu, Sep 12, 2013	21.39	21.47	21.30	21.35
5364	NYSE	HRL	Wed, Sep 11, 2013	21.23	21.42	21.21	21.40
5363	NYSE	HRL	Tue, Sep 10, 2013	21.17	21.27	21.00	21.22
5362	NYSE	HRL	Mon, Sep 9, 2013	21.11	21.15	21.05	21.13
5361	NYSE	HRL	Fri, Sep 6, 2013	20.93	21.21	20.73	21.11
5360	NYSE	HRL	Thu, Sep 5, 2013	20.95	21.02	20.87	20.91
5359	NYSE	HRL	Wed, Sep 4, 2013	20.63	20.98	20.58	20.97
5358	NYSE	HRL	Tue, Sep 3, 2013	20.94	21.01	20.54	20.63
5357	NYSE	HRL	Fri, Aug 30, 2013	20.72	20.74	20.53	20.72
5356	NYSE	HRL	Thu, Aug 29, 2013	20.42	20.75	20.30	20.67
5355	NYSE	HRL	Wed, Aug 28, 2013	20.64	20.66	20.45	20.47
5354	NYSE	HRL	Tue, Aug 27, 2013	20.83	20.91	20.64	20.66
5353	NYSE	HRL	Mon, Aug 26, 2013	21.40	21.43	20.97	20.99
5352	NYSE	HRL	Fri, Aug 23, 2013	21.37	21.44	21.19	21.36
5351	NYSE	HRL	Thu, Aug 22, 2013	21.05	21.56	21.04	21.38
5350	NYSE	HRL	Wed, Aug 21, 2013	21.41	21.45	20.97	21.06
5349	NYSE	HRL	Tue, Aug 20, 2013	21.30	21.50	21.30	21.39
5348	NYSE	HRL	Mon, Aug 19, 2013	21.36	21.41	21.23	21.24
5347	NYSE	HRL	Fri, Aug 16, 2013	21.40	21.47	21.25	21.40
5346	NYSE	HRL	Thu, Aug 15, 2013	21.59	21.59	21.34	21.37
5345	NYSE	HRL	Wed, Aug 14, 2013	21.96	22.00	21.71	21.71
5344	NYSE	HRL	Tue, Aug 13, 2013	21.75	21.95	21.69	21.91
5343	NYSE	HRL	Mon, Aug 12, 2013	21.51	21.70	21.40	21.70
5342	NYSE	HRL	Fri, Aug 9, 2013	21.56	21.71	21.41	21.60
5341	NYSE	HRL	Thu, Aug 8, 2013	21.60	21.80	21.49	21.60
5340	NYSE	HRL	Wed, Aug 7, 2013	21.68	21.68	21.42	21.56
5339	NYSE	HRL	Tue, Aug 6, 2013	21.56	21.76	21.51	21.69
5338	NYSE	HRL	Mon, Aug 5, 2013	21.51	21.62	21.38	21.60
5337	NYSE	HRL	Fri, Aug 2, 2013	21.45	21.52	21.24	21.52
5336	NYSE	HRL	Thu, Aug 1, 2013	21.35	21.51	21.31	21.49
5335	NYSE	HRL	Wed, Jul 31, 2013	21.09	21.27	20.99	21.18
5334	NYSE	HRL	Tue, Jul 30, 2013	21.12	21.27	21.02	21.04
5333	NYSE	HRL	Mon, Jul 29, 2013	21.03	21.33	20.97	21.12
5332	NYSE	HRL	Fri, Jul 26, 2013	20.56	20.74	20.44	20.72
5331	NYSE	HRL	Thu, Jul 25, 2013	20.49	20.71	20.45	20.66
5330	NYSE	HRL	Wed, Jul 24, 2013	20.80	20.80	20.51	20.58
5329	NYSE	HRL	Tue, Jul 23, 2013	20.73	20.75	20.54	20.71
5328	NYSE	HRL	Mon, Jul 22, 2013	20.60	20.74	20.57	20.64
5327	NYSE	HRL	Fri, Jul 19, 2013	20.57	20.72	20.42	20.69
5326	NYSE	HRL	Thu, Jul 18, 2013	20.57	20.63	20.47	20.56
5325	NYSE	HRL	Wed, Jul 17, 2013	20.73	20.80	20.57	20.58
5324	NYSE	HRL	Tue, Jul 16, 2013	20.64	20.95	20.61	20.71
5323	NYSE	HRL	Mon, Jul 15, 2013	20.53	20.69	20.53	20.61
5322	NYSE	HRL	Fri, Jul 12, 2013	20.41	20.56	20.28	20.49
5321	NYSE	HRL	Thu, Jul 11, 2013	20.11	20.32	20.09	20.31
5320	NYSE	HRL	Wed, Jul 10, 2013	19.91	20.05	19.78	19.90
5319	NYSE	HRL	Tue, Jul 9, 2013	19.88	19.94	19.74	19.89
5318	NYSE	HRL	Mon, Jul 8, 2013	19.65	19.84	19.60	19.79
5317	NYSE	HRL	Fri, Jul 5, 2013	19.42	19.56	19.26	19.56
5316	NYSE	HRL	Wed, Jul 3, 2013	19.43	19.53	19.29	19.29
5315	NYSE	HRL	Tue, Jul 2, 2013	19.62	19.66	19.42	19.51
5314	NYSE	HRL	Mon, Jul 1, 2013	19.39	19.72	19.39	19.65
5313	NYSE	HRL	Fri, Jun 28, 2013	19.30	19.47	19.26	19.29
5312	NYSE	HRL	Thu, Jun 27, 2013	19.38	19.54	19.29	19.32
5311	NYSE	HRL	Wed, Jun 26, 2013	19.20	19.42	19.15	19.27
5310	NYSE	HRL	Tue, Jun 25, 2013	19.14	19.23	18.97	19.05
5309	NYSE	HRL	Mon, Jun 24, 2013	18.79	19.20	18.77	18.99
5308	NYSE	HRL	Fri, Jun 21, 2013	18.96	19.06	18.73	18.95
5307	NYSE	HRL	Thu, Jun 20, 2013	19.39	19.39	18.77	18.81
5306	NYSE	HRL	Wed, Jun 19, 2013	19.62	19.88	19.43	19.44
5305	NYSE	HRL	Tue, Jun 18, 2013	19.41	19.71	19.26	19.60
5304	NYSE	HRL	Mon, Jun 17, 2013	20.16	20.47	20.14	20.33
5303	NYSE	HRL	Fri, Jun 14, 2013	19.79	20.10	19.79	20.07
5302	NYSE	HRL	Thu, Jun 13, 2013	19.73	19.95	19.60	19.91
5301	NYSE	HRL	Wed, Jun 12, 2013	19.94	19.94	19.72	19.75
5300	NYSE	HRL	Tue, Jun 11, 2013	19.69	19.93	19.60	19.82
5299	NYSE	HRL	Mon, Jun 10, 2013	19.82	19.87	19.66	19.81
5298	NYSE	HRL	Fri, Jun 7, 2013	19.60	19.82	19.59	19.80
5297	NYSE	HRL	Thu, Jun 6, 2013	19.49	19.52	19.23	19.44
5296	NYSE	HRL	Wed, Jun 5, 2013	19.83	19.86	19.52	19.53
5295	NYSE	HRL	Tue, Jun 4, 2013	19.89	20.08	19.80	19.90
5294	NYSE	HRL	Mon, Jun 3, 2013	19.87	19.98	19.51	19.89
5293	NYSE	HRL	Fri, May 31, 2013	20.19	20.26	19.91	19.91
5292	NYSE	HRL	Thu, May 30, 2013	20.42	20.51	20.27	20.27
5291	NYSE	HRL	Wed, May 29, 2013	20.93	21.03	20.39	20.42
5290	NYSE	HRL	Tue, May 28, 2013	20.91	21.14	20.84	20.84
5289	NYSE	HRL	Fri, May 24, 2013	20.58	20.93	20.52	20.77
5288	NYSE	HRL	Thu, May 23, 2013	20.94	21.00	20.60	20.63
5287	NYSE	HRL	Wed, May 22, 2013	21.30	21.49	21.14	21.20
5286	NYSE	HRL	Tue, May 21, 2013	21.26	21.44	21.10	21.31
5285	NYSE	HRL	Mon, May 20, 2013	21.38	21.46	21.23	21.26
5284	NYSE	HRL	Fri, May 17, 2013	21.31	21.42	21.24	21.35
5283	NYSE	HRL	Thu, May 16, 2013	21.46	21.59	21.31	21.32
5282	NYSE	HRL	Wed, May 15, 2013	21.45	21.59	21.32	21.52
5281	NYSE	HRL	Tue, May 14, 2013	21.04	21.46	21.02	21.45
5280	NYSE	HRL	Mon, May 13, 2013	20.76	21.03	20.70	21.03
5279	NYSE	HRL	Fri, May 10, 2013	20.66	20.81	20.57	20.74
5278	NYSE	HRL	Thu, May 9, 2013	20.67	20.77	20.53	20.63
5277	NYSE	HRL	Wed, May 8, 2013	20.86	20.91	20.65	20.70
5276	NYSE	HRL	Tue, May 7, 2013	20.72	20.91	20.66	20.85
5275	NYSE	HRL	Mon, May 6, 2013	20.82	20.82	20.50	20.71
5274	NYSE	HRL	Fri, May 3, 2013	21.11	21.20	20.83	20.87
5273	NYSE	HRL	Thu, May 2, 2013	20.69	21.13	20.59	21.01
5272	NYSE	HRL	Wed, May 1, 2013	20.62	20.76	20.54	20.59
5271	NYSE	HRL	Tue, Apr 30, 2013	20.59	20.65	20.44	20.64
5270	NYSE	HRL	Mon, Apr 29, 2013	20.60	20.64	20.51	20.62
5269	NYSE	HRL	Fri, Apr 26, 2013	20.71	20.78	20.57	20.61
5268	NYSE	HRL	Thu, Apr 25, 2013	20.67	20.77	20.54	20.70
5267	NYSE	HRL	Wed, Apr 24, 2013	21.02	21.05	20.59	20.62
5266	NYSE	HRL	Tue, Apr 23, 2013	20.62	20.94	20.62	20.93
5265	NYSE	HRL	Mon, Apr 22, 2013	20.58	20.70	20.53	20.58
5264	NYSE	HRL	Fri, Apr 19, 2013	20.42	20.85	20.36	20.61
5263	NYSE	HRL	Thu, Apr 18, 2013	20.41	20.49	20.33	20.37
5262	NYSE	HRL	Wed, Apr 17, 2013	20.46	20.50	20.24	20.46
5261	NYSE	HRL	Tue, Apr 16, 2013	20.32	20.56	20.21	20.53
5260	NYSE	HRL	Mon, Apr 15, 2013	20.45	20.54	20.20	20.20
5259	NYSE	HRL	Fri, Apr 12, 2013	20.33	20.49	20.29	20.47
5258	NYSE	HRL	Thu, Apr 11, 2013	20.35	20.44	20.29	20.38
5257	NYSE	HRL	Wed, Apr 10, 2013	20.14	20.39	20.10	20.32
5256	NYSE	HRL	Tue, Apr 9, 2013	20.17	20.22	19.99	20.09
5255	NYSE	HRL	Mon, Apr 8, 2013	20.05	20.15	19.87	20.15
5254	NYSE	HRL	Fri, Apr 5, 2013	20.09	20.11	19.85	20.05
5253	NYSE	HRL	Thu, Apr 4, 2013	20.22	20.38	20.16	20.23
5252	NYSE	HRL	Wed, Apr 3, 2013	20.46	20.51	20.19	20.23
5251	NYSE	HRL	Tue, Apr 2, 2013	20.42	20.63	20.38	20.50
5250	NYSE	HRL	Mon, Apr 1, 2013	20.64	20.65	20.25	20.36
5249	NYSE	HRL	Thu, Mar 28, 2013	20.13	20.66	20.06	20.66
5248	NYSE	HRL	Wed, Mar 27, 2013	19.98	20.11	19.86	20.08
5247	NYSE	HRL	Tue, Mar 26, 2013	19.95	20.08	19.86	20.08
5246	NYSE	HRL	Mon, Mar 25, 2013	19.92	20.04	19.77	19.83
5245	NYSE	HRL	Fri, Mar 22, 2013	19.76	19.83	19.63	19.83
5244	NYSE	HRL	Thu, Mar 21, 2013	19.80	19.89	19.64	19.68
5243	NYSE	HRL	Wed, Mar 20, 2013	19.82	19.95	19.79	19.90
5242	NYSE	HRL	Tue, Mar 19, 2013	19.55	19.77	19.53	19.77
5241	NYSE	HRL	Mon, Mar 18, 2013	19.55	19.57	19.43	19.50
5240	NYSE	HRL	Fri, Mar 15, 2013	19.43	19.80	19.36	19.64
5239	NYSE	HRL	Thu, Mar 14, 2013	19.74	19.75	19.42	19.49
5238	NYSE	HRL	Wed, Mar 13, 2013	19.30	19.76	19.25	19.71
5237	NYSE	HRL	Tue, Mar 12, 2013	19.24	19.31	19.18	19.29
5236	NYSE	HRL	Mon, Mar 11, 2013	19.24	19.32	19.19	19.27
5235	NYSE	HRL	Fri, Mar 8, 2013	19.26	19.36	19.19	19.28
5234	NYSE	HRL	Thu, Mar 7, 2013	19.12	19.35	19.09	19.14
5233	NYSE	HRL	Wed, Mar 6, 2013	19.08	19.14	19.00	19.04
5232	NYSE	HRL	Tue, Mar 5, 2013	19.00	19.16	18.98	19.09
5231	NYSE	HRL	Mon, Mar 4, 2013	18.74	18.99	18.71	18.99
5230	NYSE	HRL	Fri, Mar 1, 2013	18.71	18.75	18.57	18.74
5229	NYSE	HRL	Thu, Feb 28, 2013	18.67	18.83	18.65	18.71
5228	NYSE	HRL	Wed, Feb 27, 2013	18.50	18.71	18.39	18.68
5227	NYSE	HRL	Tue, Feb 26, 2013	18.37	18.52	18.31	18.50
5226	NYSE	HRL	Mon, Feb 25, 2013	18.60	18.62	18.28	18.28
5225	NYSE	HRL	Fri, Feb 22, 2013	18.32	18.57	18.25	18.57
5224	NYSE	HRL	Thu, Feb 21, 2013	18.06	18.57	18.05	18.26
5223	NYSE	HRL	Wed, Feb 20, 2013	18.30	18.36	18.05	18.06
5222	NYSE	HRL	Tue, Feb 19, 2013	18.08	18.27	18.05	18.27
5221	NYSE	HRL	Fri, Feb 15, 2013	18.00	18.07	17.89	18.04
5220	NYSE	HRL	Thu, Feb 14, 2013	17.91	18.07	17.90	17.96
5219	NYSE	HRL	Wed, Feb 13, 2013	17.80	17.96	17.80	17.92
5218	NYSE	HRL	Tue, Feb 12, 2013	17.80	17.87	17.73	17.82
5217	NYSE	HRL	Mon, Feb 11, 2013	17.90	17.93	17.81	17.82
5216	NYSE	HRL	Fri, Feb 8, 2013	17.79	17.92	17.77	17.92
5215	NYSE	HRL	Thu, Feb 7, 2013	17.73	17.85	17.66	17.79
5214	NYSE	HRL	Wed, Feb 6, 2013	17.64	17.78	17.63	17.77
5213	NYSE	HRL	Tue, Feb 5, 2013	17.60	17.80	17.60	17.72
5212	NYSE	HRL	Mon, Feb 4, 2013	17.59	17.62	17.52	17.55
5211	NYSE	HRL	Fri, Feb 1, 2013	17.43	17.72	17.43	17.71
5210	NYSE	HRL	Thu, Jan 31, 2013	17.36	17.56	17.30	17.31
5209	NYSE	HRL	Wed, Jan 30, 2013	17.51	17.55	17.41	17.45
5208	NYSE	HRL	Tue, Jan 29, 2013	17.58	17.62	17.48	17.51
5207	NYSE	HRL	Mon, Jan 28, 2013	17.73	17.73	17.48	17.58
5206	NYSE	HRL	Fri, Jan 25, 2013	17.69	17.69	17.53	17.67
5205	NYSE	HRL	Thu, Jan 24, 2013	17.47	17.66	17.43	17.64
5204	NYSE	HRL	Wed, Jan 23, 2013	17.47	17.47	17.37	17.46
5203	NYSE	HRL	Tue, Jan 22, 2013	17.37	17.47	17.31	17.44
5202	NYSE	HRL	Fri, Jan 18, 2013	17.31	17.45	17.29	17.35
5201	NYSE	HRL	Thu, Jan 17, 2013	17.21	17.37	17.10	17.24
5200	NYSE	HRL	Wed, Jan 16, 2013	17.20	17.23	17.14	17.21
5199	NYSE	HRL	Tue, Jan 15, 2013	17.17	17.27	17.12	17.23
5198	NYSE	HRL	Mon, Jan 14, 2013	17.25	17.29	17.12	17.18
5197	NYSE	HRL	Fri, Jan 11, 2013	17.34	17.34	17.13	17.25
5196	NYSE	HRL	Thu, Jan 10, 2013	17.30	17.30	17.16	17.25
5195	NYSE	HRL	Wed, Jan 9, 2013	17.19	17.29	17.16	17.26
5194	NYSE	HRL	Tue, Jan 8, 2013	17.10	17.18	16.98	17.16
5193	NYSE	HRL	Mon, Jan 7, 2013	17.15	17.20	16.91	17.08
5192	NYSE	HRL	Fri, Jan 4, 2013	16.78	17.17	16.75	17.16
5191	NYSE	HRL	Thu, Jan 3, 2013	16.13	16.91	16.13	16.60
5190	NYSE	HRL	Wed, Jan 2, 2013	15.76	16.01	15.73	16.01
5189	NYSE	HRL	Mon, Dec 31, 2012	15.30	15.61	15.29	15.61
5188	NYSE	HRL	Fri, Dec 28, 2012	15.32	15.45	15.26	15.34
5187	NYSE	HRL	Thu, Dec 27, 2012	15.35	15.42	15.31	15.36
5186	NYSE	HRL	Wed, Dec 26, 2012	15.53	15.55	15.29	15.36
5185	NYSE	HRL	Mon, Dec 24, 2012	15.43	15.56	15.43	15.53
5184	NYSE	HRL	Fri, Dec 21, 2012	15.62	15.65	15.42	15.50
5183	NYSE	HRL	Thu, Dec 20, 2012	15.62	15.78	15.50	15.68
5182	NYSE	HRL	Wed, Dec 19, 2012	15.79	15.81	15.67	15.67
5181	NYSE	HRL	Tue, Dec 18, 2012	15.74	15.81	15.60	15.77
5180	NYSE	HRL	Mon, Dec 17, 2012	15.58	15.70	15.55	15.70
5179	NYSE	HRL	Fri, Dec 14, 2012	15.66	15.66	15.54	15.55
5178	NYSE	HRL	Thu, Dec 13, 2012	15.50	15.60	15.47	15.58
5177	NYSE	HRL	Wed, Dec 12, 2012	15.55	15.65	15.48	15.53
5176	NYSE	HRL	Tue, Dec 11, 2012	15.49	15.57	15.46	15.53
5175	NYSE	HRL	Mon, Dec 10, 2012	15.50	15.55	15.38	15.42
5174	NYSE	HRL	Fri, Dec 7, 2012	15.53	15.58	15.40	15.52
5173	NYSE	HRL	Thu, Dec 6, 2012	15.53	15.61	15.43	15.51
5172	NYSE	HRL	Wed, Dec 5, 2012	15.50	15.61	15.49	15.51
5171	NYSE	HRL	Tue, Dec 4, 2012	15.51	15.54	15.44	15.49
5170	NYSE	HRL	Mon, Dec 3, 2012	15.55	15.59	15.46	15.51
5169	NYSE	HRL	Fri, Nov 30, 2012	15.44	15.56	15.39	15.51
5168	NYSE	HRL	Thu, Nov 29, 2012	15.38	15.43	15.27	15.42
5167	NYSE	HRL	Wed, Nov 28, 2012	15.28	15.37	15.17	15.36
5166	NYSE	HRL	Tue, Nov 27, 2012	15.28	15.38	15.23	15.28
5165	NYSE	HRL	Mon, Nov 26, 2012	15.22	15.31	15.12	15.25
5164	NYSE	HRL	Fri, Nov 23, 2012	15.22	15.34	15.18	15.32
5163	NYSE	HRL	Wed, Nov 21, 2012	14.92	15.23	14.77	15.22
5162	NYSE	HRL	Tue, Nov 20, 2012	15.50	15.50	14.91	15.03
5161	NYSE	HRL	Mon, Nov 19, 2012	15.50	15.75	15.47	15.65
5160	NYSE	HRL	Fri, Nov 16, 2012	15.30	15.44	15.02	15.44
5159	NYSE	HRL	Thu, Nov 15, 2012	15.11	15.33	15.05	15.31
5158	NYSE	HRL	Wed, Nov 14, 2012	15.15	15.19	15.06	15.13
5157	NYSE	HRL	Tue, Nov 13, 2012	14.87	15.17	14.87	15.14
5156	NYSE	HRL	Mon, Nov 12, 2012	14.81	15.00	14.77	14.97
5155	NYSE	HRL	Fri, Nov 9, 2012	14.76	14.95	14.73	14.81
5154	NYSE	HRL	Thu, Nov 8, 2012	14.86	14.97	14.78	14.80
5153	NYSE	HRL	Wed, Nov 7, 2012	14.96	14.99	14.80	14.88
5152	NYSE	HRL	Tue, Nov 6, 2012	14.99	15.11	14.97	15.04
5151	NYSE	HRL	Mon, Nov 5, 2012	14.88	14.95	14.75	14.94
5150	NYSE	HRL	Fri, Nov 2, 2012	15.04	15.05	14.85	14.88
5149	NYSE	HRL	Thu, Nov 1, 2012	14.76	15.03	14.73	15.03
5148	NYSE	HRL	Wed, Oct 31, 2012	14.78	14.88	14.66	14.77
5147	NYSE	HRL	Fri, Oct 26, 2012	14.68	14.77	14.60	14.67
5146	NYSE	HRL	Thu, Oct 25, 2012	14.55	14.65	14.45	14.65
5145	NYSE	HRL	Wed, Oct 24, 2012	14.36	14.42	14.23	14.30
5144	NYSE	HRL	Tue, Oct 23, 2012	14.37	14.41	14.26	14.32
5143	NYSE	HRL	Mon, Oct 22, 2012	14.47	14.50	14.34	14.47
5142	NYSE	HRL	Fri, Oct 19, 2012	14.73	14.79	14.45	14.45
5141	NYSE	HRL	Thu, Oct 18, 2012	14.75	14.80	14.66	14.75
5140	NYSE	HRL	Wed, Oct 17, 2012	14.72	14.85	14.69	14.83
5139	NYSE	HRL	Tue, Oct 16, 2012	14.61	14.71	14.58	14.69
5138	NYSE	HRL	Mon, Oct 15, 2012	14.45	14.56	14.43	14.53
5137	NYSE	HRL	Fri, Oct 12, 2012	14.64	14.69	14.40	14.42
5136	NYSE	HRL	Thu, Oct 11, 2012	14.59	14.66	14.56	14.56
5135	NYSE	HRL	Wed, Oct 10, 2012	14.53	14.63	14.47	14.52
5134	NYSE	HRL	Tue, Oct 9, 2012	14.64	14.69	14.52	14.52
5133	NYSE	HRL	Mon, Oct 8, 2012	14.68	14.72	14.57	14.67
5132	NYSE	HRL	Fri, Oct 5, 2012	14.78	14.85	14.68	14.73
5131	NYSE	HRL	Thu, Oct 4, 2012	14.83	14.87	14.67	14.70
5130	NYSE	HRL	Wed, Oct 3, 2012	14.86	14.88	14.73	14.78
5129	NYSE	HRL	Tue, Oct 2, 2012	14.81	14.93	14.79	14.88
5128	NYSE	HRL	Mon, Oct 1, 2012	14.63	14.78	14.59	14.77
5127	NYSE	HRL	Fri, Sep 28, 2012	14.56	14.66	14.44	14.62
5126	NYSE	HRL	Thu, Sep 27, 2012	14.56	14.63	14.45	14.61
5125	NYSE	HRL	Wed, Sep 26, 2012	14.54	14.63	14.51	14.54
5124	NYSE	HRL	Tue, Sep 25, 2012	14.67	14.70	14.50	14.52
5123	NYSE	HRL	Mon, Sep 24, 2012	14.61	14.74	14.57	14.68
5122	NYSE	HRL	Fri, Sep 21, 2012	14.75	14.76	14.62	14.62
5121	NYSE	HRL	Thu, Sep 20, 2012	14.66	14.77	14.64	14.72
5120	NYSE	HRL	Wed, Sep 19, 2012	14.60	14.78	14.58	14.69
5119	NYSE	HRL	Tue, Sep 18, 2012	14.57	14.64	14.54	14.62
5118	NYSE	HRL	Mon, Sep 17, 2012	14.49	14.59	14.48	14.59
5117	NYSE	HRL	Fri, Sep 14, 2012	14.58	14.70	14.44	14.49
5116	NYSE	HRL	Thu, Sep 13, 2012	14.52	14.64	14.44	14.60
5115	NYSE	HRL	Wed, Sep 12, 2012	14.59	14.63	14.48	14.52
5114	NYSE	HRL	Tue, Sep 11, 2012	14.56	14.58	14.48	14.54
5113	NYSE	HRL	Mon, Sep 10, 2012	14.46	14.58	14.46	14.53
5112	NYSE	HRL	Fri, Sep 7, 2012	14.48	14.52	14.45	14.52
5111	NYSE	HRL	Thu, Sep 6, 2012	14.36	14.50	14.35	14.49
5110	NYSE	HRL	Wed, Sep 5, 2012	14.47	14.48	14.29	14.30
5109	NYSE	HRL	Tue, Sep 4, 2012	14.34	14.47	14.28	14.46
5108	NYSE	HRL	Fri, Aug 31, 2012	14.33	14.39	14.26	14.36
5107	NYSE	HRL	Thu, Aug 30, 2012	14.32	14.32	14.21	14.26
5106	NYSE	HRL	Wed, Aug 29, 2012	14.44	14.44	14.30	14.36
5105	NYSE	HRL	Tue, Aug 28, 2012	14.30	14.45	14.30	14.39
5104	NYSE	HRL	Mon, Aug 27, 2012	14.37	14.43	14.30	14.32
5103	NYSE	HRL	Fri, Aug 24, 2012	14.42	14.45	14.30	14.39
5102	NYSE	HRL	Thu, Aug 23, 2012	14.48	14.50	14.13	14.41
5101	NYSE	HRL	Wed, Aug 22, 2012	14.22	14.33	14.13	14.21
5100	NYSE	HRL	Tue, Aug 21, 2012	14.26	14.37	14.23	14.26
5099	NYSE	HRL	Mon, Aug 20, 2012	14.31	14.31	14.23	14.24
5098	NYSE	HRL	Fri, Aug 17, 2012	14.22	14.34	14.18	14.32
5097	NYSE	HRL	Thu, Aug 16, 2012	14.27	14.29	14.08	14.20
5096	NYSE	HRL	Wed, Aug 15, 2012	14.21	14.29	14.19	14.28
5095	NYSE	HRL	Tue, Aug 14, 2012	14.17	14.22	14.10	14.20
5094	NYSE	HRL	Mon, Aug 13, 2012	14.13	14.17	14.05	14.11
5093	NYSE	HRL	Fri, Aug 10, 2012	14.08	14.16	13.94	14.15
5092	NYSE	HRL	Thu, Aug 9, 2012	14.06	14.22	14.02	14.13
5091	NYSE	HRL	Wed, Aug 8, 2012	13.88	14.12	13.84	14.09
5090	NYSE	HRL	Tue, Aug 7, 2012	13.89	13.94	13.78	13.89
5089	NYSE	HRL	Mon, Aug 6, 2012	14.01	14.04	13.81	13.87
5088	NYSE	HRL	Fri, Aug 3, 2012	13.87	14.08	13.86	14.00
5087	NYSE	HRL	Thu, Aug 2, 2012	13.78	13.83	13.64	13.74
5086	NYSE	HRL	Wed, Aug 1, 2012	14.01	14.06	13.78	13.83
5085	NYSE	HRL	Tue, Jul 31, 2012	14.05	14.08	13.94	13.96
5084	NYSE	HRL	Mon, Jul 30, 2012	14.17	14.23	14.07	14.11
5083	NYSE	HRL	Fri, Jul 27, 2012	14.04	14.22	13.98	14.20
5082	NYSE	HRL	Thu, Jul 26, 2012	14.08	14.23	13.98	13.99
5081	NYSE	HRL	Wed, Jul 25, 2012	14.01	14.07	13.91	13.94
5080	NYSE	HRL	Tue, Jul 24, 2012	14.07	14.11	13.85	13.96
5079	NYSE	HRL	Mon, Jul 23, 2012	14.05	14.10	13.97	14.04
5078	NYSE	HRL	Fri, Jul 20, 2012	14.29	14.32	14.00	14.15
5077	NYSE	HRL	Thu, Jul 19, 2012	14.32	14.36	14.10	14.32
5076	NYSE	HRL	Wed, Jul 18, 2012	14.27	14.42	14.24	14.40
5075	NYSE	HRL	Tue, Jul 17, 2012	14.34	14.42	14.16	14.30
5074	NYSE	HRL	Mon, Jul 16, 2012	14.45	14.51	14.28	14.33
5073	NYSE	HRL	Fri, Jul 13, 2012	14.33	14.47	14.27	14.42
5072	NYSE	HRL	Thu, Jul 12, 2012	14.15	14.36	13.96	14.32
5071	NYSE	HRL	Wed, Jul 11, 2012	14.51	14.59	14.44	14.54
5070	NYSE	HRL	Tue, Jul 10, 2012	14.84	14.84	14.47	14.47
5069	NYSE	HRL	Mon, Jul 9, 2012	15.00	15.00	14.67	14.69
5068	NYSE	HRL	Fri, Jul 6, 2012	15.07	15.10	14.94	14.98
5067	NYSE	HRL	Thu, Jul 5, 2012	15.16	15.24	15.07	15.16
5066	NYSE	HRL	Tue, Jul 3, 2012	15.29	15.35	15.13	15.29
5065	NYSE	HRL	Mon, Jul 2, 2012	15.16	15.34	15.09	15.34
5064	NYSE	HRL	Fri, Jun 29, 2012	14.99	15.21	14.94	15.21
5063	NYSE	HRL	Thu, Jun 28, 2012	14.69	14.86	14.59	14.84
5062	NYSE	HRL	Wed, Jun 27, 2012	14.56	14.82	14.55	14.75
5061	NYSE	HRL	Tue, Jun 26, 2012	14.56	14.59	14.44	14.54
5060	NYSE	HRL	Mon, Jun 25, 2012	14.53	14.57	14.46	14.56
5059	NYSE	HRL	Fri, Jun 22, 2012	14.66	14.70	14.56	14.63
5058	NYSE	HRL	Thu, Jun 21, 2012	14.88	14.93	14.57	14.63
5057	NYSE	HRL	Wed, Jun 20, 2012	15.10	15.14	14.83	14.89
5056	NYSE	HRL	Tue, Jun 19, 2012	15.09	15.16	15.00	15.13
5055	NYSE	HRL	Mon, Jun 18, 2012	14.77	15.06	14.77	15.06
5054	NYSE	HRL	Fri, Jun 15, 2012	14.79	14.88	14.73	14.85
5053	NYSE	HRL	Thu, Jun 14, 2012	14.76	14.82	14.67	14.74
5052	NYSE	HRL	Wed, Jun 13, 2012	14.81	14.85	14.72	14.76
5051	NYSE	HRL	Tue, Jun 12, 2012	14.82	14.90	14.75	14.82
5050	NYSE	HRL	Mon, Jun 11, 2012	14.93	15.00	14.79	14.80
5049	NYSE	HRL	Fri, Jun 8, 2012	14.73	14.94	14.73	14.88
5048	NYSE	HRL	Thu, Jun 7, 2012	14.92	14.95	14.76	14.78
5047	NYSE	HRL	Wed, Jun 6, 2012	14.67	14.84	14.65	14.82
5046	NYSE	HRL	Tue, Jun 5, 2012	14.63	14.71	14.58	14.64
5045	NYSE	HRL	Mon, Jun 4, 2012	14.66	14.73	14.63	14.70
5044	NYSE	HRL	Fri, Jun 1, 2012	14.80	14.89	14.67	14.68
5043	NYSE	HRL	Thu, May 31, 2012	15.03	15.06	14.94	14.96
5042	NYSE	HRL	Wed, May 30, 2012	15.06	15.16	15.01	15.02
5041	NYSE	HRL	Tue, May 29, 2012	15.13	15.17	15.07	15.13
5040	NYSE	HRL	Fri, May 25, 2012	14.84	15.11	14.84	15.08
5039	NYSE	HRL	Thu, May 24, 2012	14.83	14.93	14.72	14.85
5038	NYSE	HRL	Wed, May 23, 2012	14.88	15.00	14.64	14.76
5037	NYSE	HRL	Tue, May 22, 2012	14.74	14.78	14.56	14.60
5036	NYSE	HRL	Mon, May 21, 2012	14.65	14.73	14.51	14.64
5035	NYSE	HRL	Fri, May 18, 2012	14.77	14.84	14.64	14.69
5034	NYSE	HRL	Thu, May 17, 2012	14.81	14.85	14.72	14.72
5033	NYSE	HRL	Wed, May 16, 2012	14.78	14.85	14.72	14.82
5032	NYSE	HRL	Tue, May 15, 2012	14.60	14.75	14.53	14.72
5031	NYSE	HRL	Mon, May 14, 2012	14.47	14.61	14.41	14.61
5030	NYSE	HRL	Fri, May 11, 2012	14.57	14.70	14.50	14.56
5029	NYSE	HRL	Thu, May 10, 2012	14.73	14.76	14.59	14.62
5028	NYSE	HRL	Wed, May 9, 2012	14.45	14.70	14.45	14.65
5027	NYSE	HRL	Tue, May 8, 2012	14.41	14.56	14.41	14.53
5026	NYSE	HRL	Mon, May 7, 2012	14.29	14.49	14.29	14.47
5025	NYSE	HRL	Fri, May 4, 2012	14.32	14.44	14.32	14.36
5024	NYSE	HRL	Thu, May 3, 2012	14.39	14.48	14.32	14.37
5023	NYSE	HRL	Wed, May 2, 2012	14.46	14.50	14.38	14.47
5022	NYSE	HRL	Tue, May 1, 2012	14.53	14.55	14.39	14.49
5021	NYSE	HRL	Mon, Apr 30, 2012	14.51	14.53	14.42	14.53
5020	NYSE	HRL	Fri, Apr 27, 2012	14.50	14.58	14.48	14.51
5019	NYSE	HRL	Thu, Apr 26, 2012	14.24	14.50	14.23	14.44
5018	NYSE	HRL	Wed, Apr 25, 2012	14.27	14.37	14.19	14.27
5017	NYSE	HRL	Tue, Apr 24, 2012	14.16	14.28	14.09	14.19
5016	NYSE	HRL	Mon, Apr 23, 2012	14.25	14.25	14.04	14.11
5015	NYSE	HRL	Fri, Apr 20, 2012	14.20	14.34	14.20	14.30
5014	NYSE	HRL	Thu, Apr 19, 2012	14.09	14.19	14.04	14.17
5013	NYSE	HRL	Wed, Apr 18, 2012	14.15	14.19	14.07	14.15
5012	NYSE	HRL	Tue, Apr 17, 2012	14.16	14.24	14.08	14.22
5011	NYSE	HRL	Mon, Apr 16, 2012	14.03	14.13	14.01	14.09
5010	NYSE	HRL	Fri, Apr 13, 2012	14.10	14.19	13.99	14.01
5009	NYSE	HRL	Thu, Apr 12, 2012	14.21	14.21	14.09	14.13
5008	NYSE	HRL	Wed, Apr 11, 2012	14.28	14.30	14.12	14.19
5007	NYSE	HRL	Tue, Apr 10, 2012	14.41	14.42	14.19	14.20
5006	NYSE	HRL	Mon, Apr 9, 2012	14.43	14.51	14.40	14.44
5005	NYSE	HRL	Thu, Apr 5, 2012	14.53	14.63	14.44	14.60
5004	NYSE	HRL	Wed, Apr 4, 2012	14.66	14.72	14.57	14.57
5003	NYSE	HRL	Tue, Apr 3, 2012	14.76	14.81	14.64	14.74
5002	NYSE	HRL	Mon, Apr 2, 2012	14.74	14.82	14.70	14.81
5001	NYSE	HRL	Fri, Mar 30, 2012	14.83	14.83	14.74	14.76
5000	NYSE	HRL	Thu, Mar 29, 2012	14.69	14.78	14.60	14.78
4999	NYSE	HRL	Wed, Mar 28, 2012	14.72	14.73	14.63	14.73
4998	NYSE	HRL	Tue, Mar 27, 2012	14.73	14.73	14.68	14.72
4997	NYSE	HRL	Mon, Mar 26, 2012	14.60	14.72	14.57	14.69
4996	NYSE	HRL	Fri, Mar 23, 2012	14.51	14.58	14.45	14.55
4995	NYSE	HRL	Thu, Mar 22, 2012	14.41	14.53	14.38	14.51
4994	NYSE	HRL	Wed, Mar 21, 2012	14.47	14.51	14.43	14.49
4993	NYSE	HRL	Tue, Mar 20, 2012	14.35	14.46	14.35	14.46
4992	NYSE	HRL	Mon, Mar 19, 2012	14.34	14.48	14.30	14.45
4991	NYSE	HRL	Fri, Mar 16, 2012	14.34	14.43	14.31	14.38
4990	NYSE	HRL	Thu, Mar 15, 2012	14.35	14.37	14.22	14.35
4989	NYSE	HRL	Wed, Mar 14, 2012	14.49	14.53	14.27	14.33
4988	NYSE	HRL	Tue, Mar 13, 2012	14.42	14.52	14.38	14.52
4987	NYSE	HRL	Mon, Mar 12, 2012	14.37	14.43	14.35	14.37
4986	NYSE	HRL	Fri, Mar 9, 2012	14.28	14.39	14.23	14.37
4985	NYSE	HRL	Thu, Mar 8, 2012	14.29	14.34	14.22	14.27
4984	NYSE	HRL	Wed, Mar 7, 2012	14.14	14.26	14.09	14.23
4983	NYSE	HRL	Tue, Mar 6, 2012	14.21	14.28	14.09	14.12
4982	NYSE	HRL	Mon, Mar 5, 2012	14.18	14.27	14.18	14.25
4981	NYSE	HRL	Fri, Mar 2, 2012	14.20	14.25	14.14	14.20
4980	NYSE	HRL	Thu, Mar 1, 2012	14.25	14.25	14.13	14.18
4979	NYSE	HRL	Wed, Feb 29, 2012	14.24	14.40	14.19	14.24
4978	NYSE	HRL	Tue, Feb 28, 2012	14.34	14.40	14.23	14.24
4977	NYSE	HRL	Mon, Feb 27, 2012	14.37	14.42	14.31	14.32
4976	NYSE	HRL	Fri, Feb 24, 2012	14.25	14.39	14.20	14.39
4975	NYSE	HRL	Thu, Feb 23, 2012	14.40	14.51	14.14	14.20
4974	NYSE	HRL	Wed, Feb 22, 2012	14.56	14.57	14.45	14.52
4973	NYSE	HRL	Tue, Feb 21, 2012	14.59	14.60	14.48	14.57
4972	NYSE	HRL	Fri, Feb 17, 2012	14.62	14.69	14.55	14.59
4971	NYSE	HRL	Thu, Feb 16, 2012	14.47	14.62	14.44	14.57
4970	NYSE	HRL	Wed, Feb 15, 2012	14.53	14.58	14.45	14.49
4969	NYSE	HRL	Tue, Feb 14, 2012	14.45	14.50	14.41	14.47
4968	NYSE	HRL	Mon, Feb 13, 2012	14.56	14.59	14.42	14.43
4967	NYSE	HRL	Fri, Feb 10, 2012	14.59	14.59	14.46	14.49
4966	NYSE	HRL	Thu, Feb 9, 2012	14.55	14.72	14.55	14.70
4965	NYSE	HRL	Wed, Feb 8, 2012	14.55	14.62	14.53	14.56
4964	NYSE	HRL	Tue, Feb 7, 2012	14.51	14.71	14.46	14.54
4963	NYSE	HRL	Mon, Feb 6, 2012	14.55	14.59	14.49	14.53
4962	NYSE	HRL	Fri, Feb 3, 2012	14.66	14.71	14.58	14.61
4961	NYSE	HRL	Thu, Feb 2, 2012	14.50	14.55	14.48	14.51
4960	NYSE	HRL	Wed, Feb 1, 2012	14.43	14.62	14.39	14.49
4959	NYSE	HRL	Tue, Jan 31, 2012	14.44	14.56	14.35	14.39
4958	NYSE	HRL	Mon, Jan 30, 2012	14.45	14.49	14.34	14.36
4957	NYSE	HRL	Fri, Jan 27, 2012	14.78	14.78	14.52	14.52
4956	NYSE	HRL	Thu, Jan 26, 2012	14.84	14.88	14.74	14.79
4955	NYSE	HRL	Wed, Jan 25, 2012	14.79	14.83	14.65	14.80
4954	NYSE	HRL	Tue, Jan 24, 2012	14.63	14.79	14.60	14.78
4953	NYSE	HRL	Mon, Jan 23, 2012	14.63	14.73	14.63	14.72
4952	NYSE	HRL	Fri, Jan 20, 2012	14.59	14.67	14.52	14.63
4951	NYSE	HRL	Thu, Jan 19, 2012	14.62	14.68	14.35	14.65
4950	NYSE	HRL	Wed, Jan 18, 2012	14.62	14.66	14.49	14.63
4949	NYSE	HRL	Tue, Jan 17, 2012	14.61	14.70	14.57	14.62
4948	NYSE	HRL	Fri, Jan 13, 2012	14.60	14.66	14.48	14.49
4947	NYSE	HRL	Thu, Jan 12, 2012	14.64	14.74	14.63	14.66
4946	NYSE	HRL	Wed, Jan 11, 2012	14.64	14.65	14.53	14.59
4945	NYSE	HRL	Tue, Jan 10, 2012	14.60	14.67	14.58	14.65
4944	NYSE	HRL	Mon, Jan 9, 2012	14.50	14.56	14.47	14.50
4943	NYSE	HRL	Fri, Jan 6, 2012	14.45	14.50	14.34	14.50
4942	NYSE	HRL	Thu, Jan 5, 2012	14.50	14.53	14.35	14.43
4941	NYSE	HRL	Wed, Jan 4, 2012	14.58	14.60	14.51	14.54
4940	NYSE	HRL	Tue, Jan 3, 2012	14.85	14.91	14.58	14.59
4939	NYSE	HRL	Fri, Dec 30, 2011	14.68	14.73	14.63	14.65
4938	NYSE	HRL	Thu, Dec 29, 2011	14.59	14.77	14.59	14.72
4937	NYSE	HRL	Wed, Dec 28, 2011	14.75	14.76	14.60	14.61
4936	NYSE	HRL	Tue, Dec 27, 2011	14.70	14.78	14.69	14.77
4935	NYSE	HRL	Fri, Dec 23, 2011	14.67	14.75	14.62	14.74
4934	NYSE	HRL	Thu, Dec 22, 2011	14.64	14.66	14.53	14.64
4933	NYSE	HRL	Wed, Dec 21, 2011	14.50	14.64	14.46	14.64
4932	NYSE	HRL	Tue, Dec 20, 2011	14.50	14.52	14.38	14.46
4931	NYSE	HRL	Mon, Dec 19, 2011	14.40	14.41	14.29	14.33
4930	NYSE	HRL	Fri, Dec 16, 2011	14.49	14.57	14.26	14.30
4929	NYSE	HRL	Thu, Dec 15, 2011	14.41	14.48	14.34	14.43
4928	NYSE	HRL	Wed, Dec 14, 2011	14.45	14.48	14.25	14.30
4927	NYSE	HRL	Tue, Dec 13, 2011	14.55	14.66	14.37	14.46
4926	NYSE	HRL	Mon, Dec 12, 2011	14.72	14.75	14.45	14.52
4925	NYSE	HRL	Fri, Dec 9, 2011	14.61	14.86	14.58	14.79
4924	NYSE	HRL	Thu, Dec 8, 2011	14.66	14.71	14.50	14.55
4923	NYSE	HRL	Wed, Dec 7, 2011	14.73	14.81	14.56	14.75
4922	NYSE	HRL	Tue, Dec 6, 2011	14.58	14.85	14.55	14.80
4921	NYSE	HRL	Mon, Dec 5, 2011	14.59	14.73	14.19	14.61
4920	NYSE	HRL	Fri, Dec 2, 2011	14.89	14.94	14.41	14.50
4919	NYSE	HRL	Thu, Dec 1, 2011	15.01	15.17	14.94	14.97
4918	NYSE	HRL	Wed, Nov 30, 2011	14.99	15.07	14.89	15.06
4917	NYSE	HRL	Tue, Nov 29, 2011	14.51	14.74	14.48	14.64
4916	NYSE	HRL	Mon, Nov 28, 2011	14.55	14.62	14.38	14.43
4915	NYSE	HRL	Fri, Nov 25, 2011	14.09	14.37	14.09	14.35
4914	NYSE	HRL	Wed, Nov 23, 2011	14.37	14.37	14.09	14.13
4913	NYSE	HRL	Tue, Nov 22, 2011	14.54	14.82	14.38	14.41
4912	NYSE	HRL	Mon, Nov 21, 2011	14.41	14.49	14.28	14.42
4911	NYSE	HRL	Fri, Nov 18, 2011	14.69	14.81	14.62	14.63
4910	NYSE	HRL	Thu, Nov 17, 2011	14.75	14.92	14.55	14.64
4909	NYSE	HRL	Wed, Nov 16, 2011	14.83	15.01	14.71	14.79
4908	NYSE	HRL	Tue, Nov 15, 2011	14.68	14.99	14.64	14.97
4907	NYSE	HRL	Mon, Nov 14, 2011	14.78	14.79	14.66	14.72
4906	NYSE	HRL	Fri, Nov 11, 2011	14.86	14.88	14.74	14.80
4905	NYSE	HRL	Thu, Nov 10, 2011	14.65	14.72	14.48	14.68
4904	NYSE	HRL	Wed, Nov 9, 2011	14.69	14.74	14.47	14.50
4903	NYSE	HRL	Tue, Nov 8, 2011	14.94	15.00	14.77	14.98
4902	NYSE	HRL	Mon, Nov 7, 2011	14.76	14.91	14.68	14.90
4901	NYSE	HRL	Fri, Nov 4, 2011	14.74	14.82	14.65	14.76
4900	NYSE	HRL	Thu, Nov 3, 2011	14.67	14.91	14.61	14.85
4899	NYSE	HRL	Wed, Nov 2, 2011	14.59	14.70	14.45	14.62
4898	NYSE	HRL	Tue, Nov 1, 2011	14.41	14.53	14.29	14.41
4897	NYSE	HRL	Mon, Oct 31, 2011	14.89	14.96	14.73	14.74
4896	NYSE	HRL	Fri, Oct 28, 2011	14.95	15.03	14.87	14.98
4895	NYSE	HRL	Thu, Oct 27, 2011	14.81	15.03	14.67	15.01
4894	NYSE	HRL	Wed, Oct 26, 2011	14.56	14.59	14.33	14.52
4893	NYSE	HRL	Tue, Oct 25, 2011	14.61	14.71	14.39	14.42
4892	NYSE	HRL	Mon, Oct 24, 2011	14.74	14.76	14.56	14.62
4891	NYSE	HRL	Fri, Oct 21, 2011	14.47	14.76	14.43	14.75
4890	NYSE	HRL	Thu, Oct 20, 2011	14.25	14.34	14.12	14.30
4889	NYSE	HRL	Wed, Oct 19, 2011	14.43	14.48	14.19	14.21
4888	NYSE	HRL	Tue, Oct 18, 2011	14.26	14.58	14.13	14.50
4887	NYSE	HRL	Mon, Oct 17, 2011	14.42	14.46	14.21	14.24
4886	NYSE	HRL	Fri, Oct 14, 2011	14.53	14.53	14.33	14.43
4885	NYSE	HRL	Thu, Oct 13, 2011	14.39	14.45	14.32	14.40
4884	NYSE	HRL	Wed, Oct 12, 2011	14.39	14.50	14.33	14.40
4883	NYSE	HRL	Tue, Oct 11, 2011	14.28	14.36	14.23	14.34
4882	NYSE	HRL	Mon, Oct 10, 2011	14.25	14.29	14.12	14.28
4881	NYSE	HRL	Fri, Oct 7, 2011	14.09	14.24	13.98	14.09
4880	NYSE	HRL	Thu, Oct 6, 2011	13.72	14.06	13.66	14.06
4879	NYSE	HRL	Wed, Oct 5, 2011	13.66	13.73	13.50	13.70
4878	NYSE	HRL	Tue, Oct 4, 2011	13.14	13.63	13.02	13.61
4877	NYSE	HRL	Mon, Oct 3, 2011	13.49	13.59	13.26	13.27
4876	NYSE	HRL	Fri, Sep 30, 2011	13.51	13.84	13.47	13.51
4875	NYSE	HRL	Thu, Sep 29, 2011	13.50	13.67	13.42	13.60
4874	NYSE	HRL	Wed, Sep 28, 2011	13.94	13.94	13.32	13.33
4873	NYSE	HRL	Tue, Sep 27, 2011	13.93	14.11	13.79	13.86
4872	NYSE	HRL	Mon, Sep 26, 2011	13.46	13.70	13.42	13.69
4871	NYSE	HRL	Fri, Sep 23, 2011	13.32	13.53	13.18	13.44
4870	NYSE	HRL	Thu, Sep 22, 2011	13.34	13.45	13.17	13.38
4869	NYSE	HRL	Wed, Sep 21, 2011	13.90	13.97	13.58	13.60
4868	NYSE	HRL	Tue, Sep 20, 2011	13.90	14.05	13.87	13.92
4867	NYSE	HRL	Mon, Sep 19, 2011	13.84	13.92	13.70	13.87
4866	NYSE	HRL	Fri, Sep 16, 2011	13.94	14.12	13.90	14.00
4865	NYSE	HRL	Thu, Sep 15, 2011	13.91	13.95	13.72	13.86
4864	NYSE	HRL	Wed, Sep 14, 2011	13.55	13.96	13.42	13.85
4863	NYSE	HRL	Tue, Sep 13, 2011	13.50	13.59	13.36	13.54
4862	NYSE	HRL	Mon, Sep 12, 2011	13.30	13.50	13.26	13.45
4861	NYSE	HRL	Fri, Sep 9, 2011	13.61	13.61	13.32	13.39
4860	NYSE	HRL	Thu, Sep 8, 2011	13.62	13.90	13.61	13.78
4859	NYSE	HRL	Wed, Sep 7, 2011	13.50	13.68	13.49	13.67
4858	NYSE	HRL	Tue, Sep 6, 2011	13.24	13.42	13.15	13.39
4857	NYSE	HRL	Fri, Sep 2, 2011	13.52	13.70	13.48	13.56
4856	NYSE	HRL	Thu, Sep 1, 2011	13.82	13.94	13.65	13.69
4855	NYSE	HRL	Wed, Aug 31, 2011	13.84	13.89	13.67	13.81
4854	NYSE	HRL	Tue, Aug 30, 2011	13.76	13.83	13.60	13.75
4853	NYSE	HRL	Mon, Aug 29, 2011	13.47	13.78	13.47	13.77
4852	NYSE	HRL	Fri, Aug 26, 2011	13.21	13.41	12.94	13.39
4851	NYSE	HRL	Thu, Aug 25, 2011	14.16	14.16	13.06	13.18
4850	NYSE	HRL	Wed, Aug 24, 2011	14.13	14.32	14.11	14.22
4849	NYSE	HRL	Tue, Aug 23, 2011	13.95	14.18	13.74	14.17
4848	NYSE	HRL	Mon, Aug 22, 2011	14.05	14.12	13.86	13.99
4847	NYSE	HRL	Fri, Aug 19, 2011	13.83	14.17	13.80	13.85
4846	NYSE	HRL	Thu, Aug 18, 2011	13.91	14.15	13.82	14.02
4845	NYSE	HRL	Wed, Aug 17, 2011	14.26	14.41	14.20	14.30
4844	NYSE	HRL	Tue, Aug 16, 2011	14.01	14.25	13.93	14.19
4843	NYSE	HRL	Mon, Aug 15, 2011	13.93	14.11	13.84	14.09
4842	NYSE	HRL	Fri, Aug 12, 2011	13.75	13.91	13.63	13.84
4841	NYSE	HRL	Thu, Aug 11, 2011	13.39	13.79	13.20	13.62
4840	NYSE	HRL	Wed, Aug 10, 2011	13.45	13.67	13.30	13.36
4839	NYSE	HRL	Tue, Aug 9, 2011	13.49	13.67	12.97	13.65
4838	NYSE	HRL	Mon, Aug 8, 2011	13.69	13.87	13.38	13.38
4837	NYSE	HRL	Fri, Aug 5, 2011	13.79	14.11	13.53	13.96
4836	NYSE	HRL	Thu, Aug 4, 2011	14.00	14.15	13.63	13.63
4835	NYSE	HRL	Wed, Aug 3, 2011	14.13	14.33	14.00	14.31
4834	NYSE	HRL	Tue, Aug 2, 2011	14.29	14.39	14.15	14.15
4833	NYSE	HRL	Mon, Aug 1, 2011	14.66	14.66	14.28	14.33
4832	NYSE	HRL	Fri, Jul 29, 2011	14.52	14.63	14.40	14.49
4831	NYSE	HRL	Thu, Jul 28, 2011	14.67	14.79	14.59	14.61
4830	NYSE	HRL	Wed, Jul 27, 2011	14.93	14.95	14.63	14.65
4829	NYSE	HRL	Tue, Jul 26, 2011	15.13	15.14	14.96	14.97
4828	NYSE	HRL	Mon, Jul 25, 2011	15.10	15.21	15.06	15.10
4827	NYSE	HRL	Fri, Jul 22, 2011	15.20	15.25	15.11	15.15
4826	NYSE	HRL	Thu, Jul 21, 2011	15.03	15.20	14.94	15.19
4825	NYSE	HRL	Wed, Jul 20, 2011	15.00	15.01	14.88	14.94
4824	NYSE	HRL	Tue, Jul 19, 2011	14.79	15.09	14.77	15.07
4823	NYSE	HRL	Mon, Jul 18, 2011	14.87	14.87	14.62	14.74
4822	NYSE	HRL	Fri, Jul 15, 2011	14.82	14.89	14.70	14.88
4821	NYSE	HRL	Thu, Jul 14, 2011	14.79	14.91	14.72	14.80
4820	NYSE	HRL	Wed, Jul 13, 2011	14.82	14.88	14.70	14.74
4819	NYSE	HRL	Tue, Jul 12, 2011	14.60	14.81	14.60	14.75
4818	NYSE	HRL	Mon, Jul 11, 2011	14.82	14.82	14.60	14.66
4817	NYSE	HRL	Fri, Jul 8, 2011	14.78	14.96	14.72	14.96
4816	NYSE	HRL	Thu, Jul 7, 2011	15.22	15.22	14.87	14.93
4815	NYSE	HRL	Wed, Jul 6, 2011	15.03	15.16	14.98	15.15
4814	NYSE	HRL	Tue, Jul 5, 2011	15.02	15.04	14.92	15.03
4813	NYSE	HRL	Fri, Jul 1, 2011	14.86	15.04	14.80	15.04
4812	NYSE	HRL	Thu, Jun 30, 2011	14.92	14.99	14.85	14.91
4811	NYSE	HRL	Wed, Jun 29, 2011	14.75	14.93	14.73	14.87
4810	NYSE	HRL	Tue, Jun 28, 2011	14.71	14.75	14.66	14.75
4809	NYSE	HRL	Mon, Jun 27, 2011	14.61	14.71	14.60	14.65
4808	NYSE	HRL	Fri, Jun 24, 2011	14.60	14.69	14.55	14.57
4807	NYSE	HRL	Thu, Jun 23, 2011	14.62	14.62	14.41	14.58
4806	NYSE	HRL	Wed, Jun 22, 2011	14.75	14.80	14.69	14.71
4805	NYSE	HRL	Tue, Jun 21, 2011	14.64	14.79	14.62	14.75
4804	NYSE	HRL	Mon, Jun 20, 2011	14.44	14.63	14.43	14.57
4803	NYSE	HRL	Fri, Jun 17, 2011	14.51	14.61	14.45	14.48
4802	NYSE	HRL	Thu, Jun 16, 2011	14.28	14.50	14.22	14.45
4801	NYSE	HRL	Wed, Jun 15, 2011	14.41	14.44	14.20	14.24
4800	NYSE	HRL	Tue, Jun 14, 2011	14.39	14.53	14.32	14.46
4799	NYSE	HRL	Mon, Jun 13, 2011	14.20	14.35	14.20	14.28
4798	NYSE	HRL	Fri, Jun 10, 2011	14.36	14.41	14.20	14.20
4797	NYSE	HRL	Thu, Jun 9, 2011	14.43	14.48	14.32	14.41
4796	NYSE	HRL	Wed, Jun 8, 2011	14.21	14.44	14.19	14.43
4795	NYSE	HRL	Tue, Jun 7, 2011	14.30	14.30	14.17	14.20
4794	NYSE	HRL	Mon, Jun 6, 2011	14.13	14.32	14.11	14.22
4793	NYSE	HRL	Fri, Jun 3, 2011	14.31	14.34	14.09	14.18
4792	NYSE	HRL	Thu, Jun 2, 2011	14.64	14.65	14.35	14.44
4791	NYSE	HRL	Wed, Jun 1, 2011	14.64	14.72	14.57	14.65
4790	NYSE	HRL	Tue, May 31, 2011	14.59	14.67	14.54	14.67
4789	NYSE	HRL	Fri, May 27, 2011	14.47	14.52	14.42	14.52
4788	NYSE	HRL	Thu, May 26, 2011	14.31	14.49	14.13	14.48
4787	NYSE	HRL	Wed, May 25, 2011	14.72	14.72	13.80	14.30
4786	NYSE	HRL	Tue, May 24, 2011	15.06	15.11	14.98	15.01
4785	NYSE	HRL	Mon, May 23, 2011	14.94	15.05	14.86	15.03
4784	NYSE	HRL	Fri, May 20, 2011	15.12	15.16	14.98	15.04
4783	NYSE	HRL	Thu, May 19, 2011	15.07	15.18	15.05	15.13
4782	NYSE	HRL	Wed, May 18, 2011	14.93	15.07	14.86	15.05
4781	NYSE	HRL	Tue, May 17, 2011	14.74	14.92	14.72	14.91
4780	NYSE	HRL	Mon, May 16, 2011	14.93	14.93	14.77	14.80
4779	NYSE	HRL	Fri, May 13, 2011	14.92	14.96	14.81	14.92
4778	NYSE	HRL	Thu, May 12, 2011	14.50	14.92	14.47	14.90
4777	NYSE	HRL	Wed, May 11, 2011	14.61	14.67	14.46	14.50
4776	NYSE	HRL	Tue, May 10, 2011	14.59	14.67	14.57	14.61
4775	NYSE	HRL	Mon, May 9, 2011	14.50	14.57	14.44	14.54
4774	NYSE	HRL	Fri, May 6, 2011	14.59	14.70	14.43	14.50
4773	NYSE	HRL	Thu, May 5, 2011	14.55	14.57	14.36	14.43
4772	NYSE	HRL	Wed, May 4, 2011	14.64	14.75	14.55	14.57
4771	NYSE	HRL	Tue, May 3, 2011	14.65	14.70	14.58	14.70
4770	NYSE	HRL	Mon, May 2, 2011	14.74	14.75	14.65	14.70
4769	NYSE	HRL	Fri, Apr 29, 2011	14.63	14.74	14.60	14.71
4768	NYSE	HRL	Thu, Apr 28, 2011	14.50	14.64	14.48	14.63
4767	NYSE	HRL	Wed, Apr 27, 2011	14.38	14.51	14.37	14.51
4766	NYSE	HRL	Tue, Apr 26, 2011	14.23	14.40	14.22	14.38
4765	NYSE	HRL	Mon, Apr 25, 2011	14.19	14.22	14.10	14.17
4764	NYSE	HRL	Thu, Apr 21, 2011	14.28	14.31	14.19	14.23
4763	NYSE	HRL	Wed, Apr 20, 2011	14.26	14.33	14.18	14.23
4762	NYSE	HRL	Tue, Apr 19, 2011	14.14	14.18	13.99	14.16
4761	NYSE	HRL	Mon, Apr 18, 2011	14.20	14.26	14.10	14.15
4760	NYSE	HRL	Fri, Apr 15, 2011	14.21	14.38	14.17	14.29
4759	NYSE	HRL	Thu, Apr 14, 2011	14.18	14.23	14.07	14.19
4758	NYSE	HRL	Wed, Apr 13, 2011	13.84	14.25	13.80	14.20
4757	NYSE	HRL	Tue, Apr 12, 2011	13.77	13.88	13.72	13.81
4756	NYSE	HRL	Mon, Apr 11, 2011	13.86	13.94	13.80	13.80
4755	NYSE	HRL	Fri, Apr 8, 2011	13.93	13.96	13.79	13.87
4754	NYSE	HRL	Thu, Apr 7, 2011	13.94	14.00	13.81	13.92
4753	NYSE	HRL	Wed, Apr 6, 2011	14.03	14.07	13.95	13.98
4752	NYSE	HRL	Tue, Apr 5, 2011	14.01	14.09	13.95	14.01
4751	NYSE	HRL	Mon, Apr 4, 2011	14.13	14.13	13.96	14.04
4750	NYSE	HRL	Fri, Apr 1, 2011	13.95	14.13	13.93	14.12
4749	NYSE	HRL	Thu, Mar 31, 2011	13.97	14.01	13.89	13.92
4748	NYSE	HRL	Wed, Mar 30, 2011	14.08	14.12	13.94	13.98
4747	NYSE	HRL	Tue, Mar 29, 2011	13.97	14.05	13.89	14.05
4746	NYSE	HRL	Mon, Mar 28, 2011	14.05	14.05	13.93	13.93
4745	NYSE	HRL	Fri, Mar 25, 2011	13.84	14.08	13.82	14.03
4744	NYSE	HRL	Thu, Mar 24, 2011	13.78	13.84	13.74	13.78
4743	NYSE	HRL	Wed, Mar 23, 2011	13.77	13.78	13.63	13.71
4742	NYSE	HRL	Tue, Mar 22, 2011	13.82	13.87	13.62	13.78
4741	NYSE	HRL	Mon, Mar 21, 2011	13.89	14.14	13.86	13.97
4740	NYSE	HRL	Fri, Mar 18, 2011	13.64	13.83	13.64	13.83
4739	NYSE	HRL	Thu, Mar 17, 2011	13.58	13.68	13.51	13.53
4738	NYSE	HRL	Wed, Mar 16, 2011	13.57	13.62	13.33	13.46
4737	NYSE	HRL	Tue, Mar 15, 2011	13.63	13.67	13.50	13.61
4736	NYSE	HRL	Mon, Mar 14, 2011	13.82	13.91	13.72	13.78
4735	NYSE	HRL	Fri, Mar 11, 2011	13.75	13.94	13.75	13.87
4734	NYSE	HRL	Thu, Mar 10, 2011	13.78	13.84	13.68	13.79
4733	NYSE	HRL	Wed, Mar 9, 2011	13.76	13.91	13.73	13.89
4732	NYSE	HRL	Tue, Mar 8, 2011	13.60	13.79	13.57	13.78
4731	NYSE	HRL	Mon, Mar 7, 2011	13.71	13.81	13.52	13.57
4730	NYSE	HRL	Fri, Mar 4, 2011	13.78	13.85	13.63	13.71
4729	NYSE	HRL	Thu, Mar 3, 2011	13.69	13.87	13.61	13.81
4728	NYSE	HRL	Wed, Mar 2, 2011	13.55	13.63	13.43	13.61
4727	NYSE	HRL	Tue, Mar 1, 2011	13.74	13.80	13.53	13.54
4726	NYSE	HRL	Mon, Feb 28, 2011	13.54	13.74	13.42	13.70
4725	NYSE	HRL	Fri, Feb 25, 2011	13.44	13.61	13.40	13.58
4724	NYSE	HRL	Thu, Feb 24, 2011	13.38	13.48	13.32	13.41
4723	NYSE	HRL	Wed, Feb 23, 2011	13.62	13.73	13.24	13.38
4722	NYSE	HRL	Tue, Feb 22, 2011	14.37	14.74	13.64	13.67
4721	NYSE	HRL	Fri, Feb 18, 2011	13.31	13.48	13.29	13.46
4720	NYSE	HRL	Thu, Feb 17, 2011	13.10	13.27	13.04	13.26
4719	NYSE	HRL	Wed, Feb 16, 2011	12.95	13.12	12.93	13.08
4718	NYSE	HRL	Tue, Feb 15, 2011	12.85	12.96	12.78	12.93
4717	NYSE	HRL	Mon, Feb 14, 2011	12.89	12.92	12.80	12.91
4716	NYSE	HRL	Fri, Feb 11, 2011	12.66	12.86	12.65	12.83
4715	NYSE	HRL	Thu, Feb 10, 2011	12.71	12.73	12.66	12.72
4714	NYSE	HRL	Wed, Feb 9, 2011	12.68	12.78	12.68	12.75
4713	NYSE	HRL	Tue, Feb 8, 2011	12.63	12.74	12.63	12.73
4712	NYSE	HRL	Mon, Feb 7, 2011	12.69	12.73	12.62	12.63
4711	NYSE	HRL	Fri, Feb 4, 2011	12.61	12.67	12.50	12.65
4710	NYSE	HRL	Thu, Feb 3, 2011	12.37	12.57	12.35	12.55
4709	NYSE	HRL	Wed, Feb 2, 2011	12.41	12.42	12.33	12.34
4708	NYSE	HRL	Tue, Feb 1, 2011	12.38	12.50	12.35	12.42
4707	NYSE	HRL	Mon, Jan 31, 2011	12.45	12.56	12.26	12.35
4706	NYSE	HRL	Fri, Jan 28, 2011	12.64	12.66	12.39	12.42
4705	NYSE	HRL	Thu, Jan 27, 2011	12.69	12.71	12.57	12.62
4704	NYSE	HRL	Wed, Jan 26, 2011	12.63	12.74	12.58	12.70
4703	NYSE	HRL	Tue, Jan 25, 2011	12.68	12.69	12.51	12.58
4702	NYSE	HRL	Mon, Jan 24, 2011	12.71	12.75	12.66	12.70
4701	NYSE	HRL	Fri, Jan 21, 2011	12.73	12.75	12.63	12.69
4700	NYSE	HRL	Thu, Jan 20, 2011	12.65	12.70	12.62	12.68
4699	NYSE	HRL	Wed, Jan 19, 2011	12.67	12.71	12.59	12.65
4698	NYSE	HRL	Tue, Jan 18, 2011	12.56	12.71	12.56	12.70
4697	NYSE	HRL	Fri, Jan 14, 2011	12.58	12.65	12.50	12.60
4696	NYSE	HRL	Thu, Jan 13, 2011	12.63	12.69	12.58	12.60
4695	NYSE	HRL	Wed, Jan 12, 2011	12.66	12.69	12.58	12.62
4694	NYSE	HRL	Tue, Jan 11, 2011	12.48	12.65	12.48	12.64
4693	NYSE	HRL	Mon, Jan 10, 2011	12.40	12.52	12.37	12.47
4692	NYSE	HRL	Fri, Jan 7, 2011	12.45	12.46	12.34	12.42
4691	NYSE	HRL	Thu, Jan 6, 2011	12.47	12.50	12.36	12.44
4690	NYSE	HRL	Wed, Jan 5, 2011	12.63	12.66	12.43	12.46
4689	NYSE	HRL	Tue, Jan 4, 2011	12.79	12.81	12.58	12.67
4688	NYSE	HRL	Mon, Jan 3, 2011	12.85	12.88	12.78	12.80
4687	NYSE	HRL	Fri, Dec 31, 2010	12.80	12.88	12.75	12.82
4686	NYSE	HRL	Thu, Dec 30, 2010	12.91	12.94	12.80	12.81
4685	NYSE	HRL	Wed, Dec 29, 2010	12.93	12.97	12.87	12.91
4684	NYSE	HRL	Tue, Dec 28, 2010	12.88	12.92	12.83	12.92
4683	NYSE	HRL	Mon, Dec 27, 2010	12.90	12.93	12.82	12.88
4682	NYSE	HRL	Thu, Dec 23, 2010	12.91	13.07	12.91	12.95
4681	NYSE	HRL	Wed, Dec 22, 2010	12.85	12.96	12.84	12.90
4680	NYSE	HRL	Tue, Dec 21, 2010	12.91	12.96	12.82	12.87
4679	NYSE	HRL	Mon, Dec 20, 2010	12.92	12.97	12.87	12.94
4678	NYSE	HRL	Fri, Dec 17, 2010	12.75	12.90	12.72	12.89
4677	NYSE	HRL	Thu, Dec 16, 2010	12.73	12.86	12.70	12.85
4676	NYSE	HRL	Wed, Dec 15, 2010	12.81	12.94	12.81	12.91
4675	NYSE	HRL	Tue, Dec 14, 2010	12.76	12.83	12.76	12.83
4674	NYSE	HRL	Mon, Dec 13, 2010	12.77	12.84	12.75	12.77
4673	NYSE	HRL	Fri, Dec 10, 2010	12.56	12.67	12.52	12.66
4672	NYSE	HRL	Thu, Dec 9, 2010	12.51	12.63	12.51	12.56
4671	NYSE	HRL	Wed, Dec 8, 2010	12.48	12.52	12.41	12.47
4670	NYSE	HRL	Tue, Dec 7, 2010	12.49	12.53	12.40	12.48
4669	NYSE	HRL	Mon, Dec 6, 2010	12.43	12.47	12.40	12.42
4668	NYSE	HRL	Fri, Dec 3, 2010	12.40	12.48	12.38	12.42
4667	NYSE	HRL	Thu, Dec 2, 2010	12.46	12.50	12.34	12.44
4666	NYSE	HRL	Wed, Dec 1, 2010	12.36	12.52	12.29	12.47
4665	NYSE	HRL	Tue, Nov 30, 2010	12.23	12.34	12.16	12.27
4664	NYSE	HRL	Mon, Nov 29, 2010	12.33	12.37	12.10	12.28
4663	NYSE	HRL	Fri, Nov 26, 2010	12.18	12.44	12.13	12.39
4662	NYSE	HRL	Wed, Nov 24, 2010	12.29	12.35	12.09	12.25
4661	NYSE	HRL	Tue, Nov 23, 2010	12.25	12.44	12.02	12.29
4660	NYSE	HRL	Mon, Nov 22, 2010	11.84	12.00	11.83	11.98
4659	NYSE	HRL	Fri, Nov 19, 2010	11.75	11.92	11.68	11.91
4658	NYSE	HRL	Thu, Nov 18, 2010	11.55	11.74	11.55	11.73
4657	NYSE	HRL	Wed, Nov 17, 2010	11.40	11.49	11.36	11.47
4656	NYSE	HRL	Tue, Nov 16, 2010	11.48	11.51	11.38	11.40
4655	NYSE	HRL	Mon, Nov 15, 2010	11.44	11.56	11.44	11.53
4654	NYSE	HRL	Fri, Nov 12, 2010	11.37	11.45	11.33	11.42
4653	NYSE	HRL	Thu, Nov 11, 2010	11.43	11.48	11.39	11.46
4652	NYSE	HRL	Wed, Nov 10, 2010	11.44	11.48	11.38	11.47
4651	NYSE	HRL	Tue, Nov 9, 2010	11.44	11.50	11.41	11.44
4650	NYSE	HRL	Mon, Nov 8, 2010	11.45	11.48	11.40	11.44
4649	NYSE	HRL	Fri, Nov 5, 2010	11.47	11.50	11.44	11.49
4648	NYSE	HRL	Thu, Nov 4, 2010	11.50	11.50	11.42	11.47
4647	NYSE	HRL	Wed, Nov 3, 2010	11.45	11.49	11.36	11.45
4646	NYSE	HRL	Tue, Nov 2, 2010	11.48	11.54	11.26	11.44
4645	NYSE	HRL	Mon, Nov 1, 2010	11.52	11.75	11.38	11.42
4644	NYSE	HRL	Fri, Oct 29, 2010	11.29	11.48	11.29	11.48
4643	NYSE	HRL	Thu, Oct 28, 2010	11.28	11.35	11.25	11.29
4642	NYSE	HRL	Wed, Oct 27, 2010	11.21	11.26	11.15	11.25
4641	NYSE	HRL	Tue, Oct 26, 2010	11.27	11.29	11.24	11.28
4640	NYSE	HRL	Mon, Oct 25, 2010	11.30	11.37	11.26	11.27
4639	NYSE	HRL	Fri, Oct 22, 2010	11.20	11.27	11.20	11.26
4638	NYSE	HRL	Thu, Oct 21, 2010	11.20	11.25	11.17	11.19
4637	NYSE	HRL	Wed, Oct 20, 2010	11.15	11.21	11.12	11.17
4636	NYSE	HRL	Tue, Oct 19, 2010	11.17	11.17	11.10	11.16
4635	NYSE	HRL	Mon, Oct 18, 2010	11.23	11.26	11.21	11.22
4634	NYSE	HRL	Fri, Oct 15, 2010	11.31	11.34	11.15	11.24
4633	NYSE	HRL	Thu, Oct 14, 2010	11.20	11.28	11.20	11.27
4632	NYSE	HRL	Wed, Oct 13, 2010	11.10	11.22	11.08	11.20
4631	NYSE	HRL	Tue, Oct 12, 2010	11.22	11.22	11.06	11.07
4630	NYSE	HRL	Mon, Oct 11, 2010	11.30	11.31	11.19	11.22
4629	NYSE	HRL	Fri, Oct 8, 2010	11.32	11.41	11.28	11.33
4628	NYSE	HRL	Thu, Oct 7, 2010	11.38	11.39	11.29	11.30
4627	NYSE	HRL	Wed, Oct 6, 2010	11.32	11.37	11.29	11.37
4626	NYSE	HRL	Tue, Oct 5, 2010	11.20	11.37	11.18	11.32
4625	NYSE	HRL	Mon, Oct 4, 2010	11.16	11.19	11.08	11.15
4624	NYSE	HRL	Fri, Oct 1, 2010	11.17	11.21	11.06	11.17
4623	NYSE	HRL	Thu, Sep 30, 2010	11.16	11.23	11.04	11.15
4622	NYSE	HRL	Wed, Sep 29, 2010	11.11	11.16	11.07	11.11
4621	NYSE	HRL	Tue, Sep 28, 2010	11.18	11.19	11.03	11.19
4620	NYSE	HRL	Mon, Sep 27, 2010	11.19	11.21	11.11	11.15
4619	NYSE	HRL	Fri, Sep 24, 2010	11.14	11.25	11.12	11.21
4618	NYSE	HRL	Thu, Sep 23, 2010	11.08	11.14	11.02	11.09
4617	NYSE	HRL	Wed, Sep 22, 2010	11.10	11.19	11.10	11.11
4616	NYSE	HRL	Tue, Sep 21, 2010	11.10	11.14	11.01	11.13
4615	NYSE	HRL	Mon, Sep 20, 2010	11.05	11.11	11.04	11.10
4614	NYSE	HRL	Fri, Sep 17, 2010	11.11	11.16	11.00	11.04
4613	NYSE	HRL	Thu, Sep 16, 2010	11.14	11.17	11.04	11.07
4612	NYSE	HRL	Wed, Sep 15, 2010	11.08	11.14	11.01	11.14
4611	NYSE	HRL	Tue, Sep 14, 2010	11.10	11.16	11.07	11.13
4610	NYSE	HRL	Mon, Sep 13, 2010	11.20	11.20	11.09	11.11
4609	NYSE	HRL	Fri, Sep 10, 2010	11.06	11.14	11.02	11.14
4608	NYSE	HRL	Thu, Sep 9, 2010	11.10	11.10	11.00	11.04
4607	NYSE	HRL	Wed, Sep 8, 2010	11.01	11.04	10.97	11.02
4606	NYSE	HRL	Tue, Sep 7, 2010	11.01	11.10	10.96	10.96
4605	NYSE	HRL	Fri, Sep 3, 2010	11.02	11.08	10.96	11.08
4604	NYSE	HRL	Thu, Sep 2, 2010	10.93	11.00	10.85	11.00
4603	NYSE	HRL	Wed, Sep 1, 2010	10.85	10.94	10.84	10.90
4602	NYSE	HRL	Tue, Aug 31, 2010	10.68	10.80	10.64	10.79
4601	NYSE	HRL	Mon, Aug 30, 2010	10.79	10.81	10.68	10.68
4600	NYSE	HRL	Fri, Aug 27, 2010	10.81	10.83	10.71	10.78
4599	NYSE	HRL	Thu, Aug 26, 2010	10.70	10.82	10.70	10.76
4598	NYSE	HRL	Wed, Aug 25, 2010	10.78	10.79	10.63	10.70
4597	NYSE	HRL	Tue, Aug 24, 2010	10.88	10.90	10.80	10.84
4596	NYSE	HRL	Mon, Aug 23, 2010	10.94	10.98	10.92	10.93
4595	NYSE	HRL	Fri, Aug 20, 2010	10.95	11.00	10.82	10.87
4594	NYSE	HRL	Thu, Aug 19, 2010	10.90	10.92	10.77	10.84
4593	NYSE	HRL	Wed, Aug 18, 2010	10.87	10.95	10.83	10.90
4592	NYSE	HRL	Tue, Aug 17, 2010	10.81	10.93	10.75	10.86
4591	NYSE	HRL	Mon, Aug 16, 2010	10.70	10.74	10.63	10.73
4590	NYSE	HRL	Fri, Aug 13, 2010	10.64	10.80	10.64	10.73
4589	NYSE	HRL	Thu, Aug 12, 2010	10.55	10.68	10.55	10.67
4588	NYSE	HRL	Wed, Aug 11, 2010	10.75	10.79	10.61	10.69
4587	NYSE	HRL	Tue, Aug 10, 2010	10.77	10.99	10.74	10.90
4586	NYSE	HRL	Mon, Aug 9, 2010	10.74	10.82	10.69	10.80
4585	NYSE	HRL	Fri, Aug 6, 2010	10.71	10.77	10.66	10.72
4584	NYSE	HRL	Thu, Aug 5, 2010	10.79	10.79	10.67	10.75
4583	NYSE	HRL	Wed, Aug 4, 2010	10.77	10.83	10.76	10.82
4582	NYSE	HRL	Tue, Aug 3, 2010	10.76	10.81	10.73	10.76
4581	NYSE	HRL	Mon, Aug 2, 2010	10.80	10.86	10.76	10.81
4580	NYSE	HRL	Fri, Jul 30, 2010	10.60	10.76	10.57	10.73
4579	NYSE	HRL	Thu, Jul 29, 2010	10.82	10.84	10.64	10.68
4578	NYSE	HRL	Wed, Jul 28, 2010	10.98	10.98	10.78	10.80
4577	NYSE	HRL	Tue, Jul 27, 2010	11.07	11.07	10.96	10.97
4576	NYSE	HRL	Mon, Jul 26, 2010	10.66	11.00	10.66	10.99
4575	NYSE	HRL	Fri, Jul 23, 2010	10.60	10.70	10.59	10.69
4574	NYSE	HRL	Thu, Jul 22, 2010	10.58	10.65	10.54	10.60
4573	NYSE	HRL	Wed, Jul 21, 2010	10.50	10.62	10.46	10.49
4572	NYSE	HRL	Tue, Jul 20, 2010	10.47	10.69	10.46	10.69
4571	NYSE	HRL	Mon, Jul 19, 2010	10.53	10.59	10.52	10.54
4570	NYSE	HRL	Fri, Jul 16, 2010	10.67	10.68	10.51	10.52
4569	NYSE	HRL	Thu, Jul 15, 2010	10.67	10.72	10.59	10.70
4568	NYSE	HRL	Wed, Jul 14, 2010	10.68	10.71	10.61	10.69
4567	NYSE	HRL	Tue, Jul 13, 2010	10.56	10.69	10.54	10.68
4566	NYSE	HRL	Mon, Jul 12, 2010	10.52	10.55	10.48	10.51
4565	NYSE	HRL	Fri, Jul 9, 2010	10.50	10.57	10.48	10.55
4564	NYSE	HRL	Thu, Jul 8, 2010	10.50	10.52	10.44	10.51
4563	NYSE	HRL	Wed, Jul 7, 2010	10.35	10.46	10.32	10.46
4562	NYSE	HRL	Tue, Jul 6, 2010	10.32	10.42	10.29	10.38
4561	NYSE	HRL	Fri, Jul 2, 2010	10.27	10.35	10.21	10.29
4560	NYSE	HRL	Thu, Jul 1, 2010	10.13	10.27	10.04	10.27
4559	NYSE	HRL	Wed, Jun 30, 2010	10.32	10.32	10.09	10.12
4558	NYSE	HRL	Tue, Jun 29, 2010	10.43	10.46	10.28	10.31
4557	NYSE	HRL	Mon, Jun 28, 2010	10.37	10.50	10.33	10.48
4556	NYSE	HRL	Fri, Jun 25, 2010	10.49	10.49	10.34	10.39
4555	NYSE	HRL	Thu, Jun 24, 2010	10.36	10.58	10.36	10.50
4554	NYSE	HRL	Wed, Jun 23, 2010	10.36	10.58	10.36	10.55
4553	NYSE	HRL	Tue, Jun 22, 2010	10.47	10.56	10.39	10.40
4552	NYSE	HRL	Mon, Jun 21, 2010	10.62	10.62	10.44	10.47
4551	NYSE	HRL	Fri, Jun 18, 2010	10.70	10.70	10.52	10.54
4550	NYSE	HRL	Thu, Jun 17, 2010	10.45	10.67	10.45	10.66
4549	NYSE	HRL	Wed, Jun 16, 2010	10.51	10.51	10.37	10.45
4548	NYSE	HRL	Tue, Jun 15, 2010	10.48	10.55	10.41	10.55
4547	NYSE	HRL	Mon, Jun 14, 2010	10.43	10.46	10.35	10.45
4546	NYSE	HRL	Fri, Jun 11, 2010	10.32	10.38	10.28	10.38
4545	NYSE	HRL	Thu, Jun 10, 2010	10.32	10.42	10.30	10.40
4544	NYSE	HRL	Wed, Jun 9, 2010	10.23	10.28	10.15	10.22
4543	NYSE	HRL	Tue, Jun 8, 2010	10.09	10.23	10.07	10.21
4542	NYSE	HRL	Mon, Jun 7, 2010	10.13	10.22	10.05	10.09
4541	NYSE	HRL	Fri, Jun 4, 2010	10.19	10.24	10.09	10.13
4540	NYSE	HRL	Thu, Jun 3, 2010	10.25	10.31	10.20	10.30
4539	NYSE	HRL	Wed, Jun 2, 2010	10.00	10.20	9.98	10.19
4538	NYSE	HRL	Tue, Jun 1, 2010	9.90	10.12	9.84	10.02
4537	NYSE	HRL	Fri, May 28, 2010	10.00	10.04	9.92	9.95
4536	NYSE	HRL	Thu, May 27, 2010	10.02	10.02	9.91	9.98
4535	NYSE	HRL	Wed, May 26, 2010	9.99	10.05	9.92	9.92
4534	NYSE	HRL	Tue, May 25, 2010	9.84	9.88	9.73	9.88
4533	NYSE	HRL	Mon, May 24, 2010	9.97	10.08	9.89	9.99
4532	NYSE	HRL	Fri, May 21, 2010	9.93	10.02	9.84	9.99
4531	NYSE	HRL	Thu, May 20, 2010	10.09	10.18	9.97	10.05
4530	NYSE	HRL	Wed, May 19, 2010	10.11	10.34	10.10	10.17
4529	NYSE	HRL	Tue, May 18, 2010	10.42	10.55	10.42	10.45
4528	NYSE	HRL	Mon, May 17, 2010	10.25	10.39	10.25	10.38
4527	NYSE	HRL	Fri, May 14, 2010	10.30	10.32	10.19	10.25
4526	NYSE	HRL	Thu, May 13, 2010	10.32	10.39	10.29	10.31
4525	NYSE	HRL	Wed, May 12, 2010	10.26	10.33	10.22	10.32
4524	NYSE	HRL	Tue, May 11, 2010	10.26	10.37	10.20	10.26
4523	NYSE	HRL	Mon, May 10, 2010	10.27	10.36	10.21	10.30
4522	NYSE	HRL	Fri, May 7, 2010	10.08	10.18	10.02	10.06
4521	NYSE	HRL	Thu, May 6, 2010	10.20	10.25	9.89	10.06
4520	NYSE	HRL	Wed, May 5, 2010	10.06	10.24	10.05	10.20
4519	NYSE	HRL	Tue, May 4, 2010	10.18	10.19	10.02	10.08
4518	NYSE	HRL	Mon, May 3, 2010	10.23	10.25	10.12	10.23
4517	NYSE	HRL	Fri, Apr 30, 2010	10.14	10.34	10.13	10.19
4516	NYSE	HRL	Thu, Apr 29, 2010	9.94	10.17	9.94	10.15
4515	NYSE	HRL	Wed, Apr 28, 2010	9.82	9.92	9.79	9.91
4514	NYSE	HRL	Tue, Apr 27, 2010	9.76	9.86	9.75	9.80
4513	NYSE	HRL	Mon, Apr 26, 2010	10.00	10.00	9.69	9.76
4512	NYSE	HRL	Fri, Apr 23, 2010	10.04	10.07	9.94	10.01
4511	NYSE	HRL	Thu, Apr 22, 2010	10.13	10.17	9.90	10.05
4510	NYSE	HRL	Wed, Apr 21, 2010	10.44	10.47	10.35	10.39
4509	NYSE	HRL	Tue, Apr 20, 2010	10.44	10.51	10.42	10.44
4508	NYSE	HRL	Mon, Apr 19, 2010	10.45	10.47	10.40	10.46
4507	NYSE	HRL	Fri, Apr 16, 2010	10.51	10.55	10.44	10.46
4506	NYSE	HRL	Thu, Apr 15, 2010	10.50	10.54	10.43	10.52
4505	NYSE	HRL	Wed, Apr 14, 2010	10.45	10.50	10.39	10.49
4504	NYSE	HRL	Tue, Apr 13, 2010	10.43	10.49	10.37	10.49
4503	NYSE	HRL	Mon, Apr 12, 2010	10.46	10.47	10.43	10.45
4502	NYSE	HRL	Fri, Apr 9, 2010	10.38	10.44	10.36	10.44
4501	NYSE	HRL	Thu, Apr 8, 2010	10.44	10.44	10.36	10.39
4500	NYSE	HRL	Wed, Apr 7, 2010	10.45	10.49	10.39	10.44
4499	NYSE	HRL	Tue, Apr 6, 2010	10.46	10.47	10.42	10.45
4498	NYSE	HRL	Mon, Apr 5, 2010	10.58	10.59	10.43	10.48
4497	NYSE	HRL	Thu, Apr 1, 2010	10.52	10.60	10.49	10.54
4496	NYSE	HRL	Wed, Mar 31, 2010	10.54	10.60	10.48	10.50
4495	NYSE	HRL	Tue, Mar 30, 2010	10.63	10.63	10.50	10.55
4494	NYSE	HRL	Mon, Mar 29, 2010	10.50	10.63	10.49	10.61
4493	NYSE	HRL	Fri, Mar 26, 2010	10.45	10.49	10.42	10.49
4492	NYSE	HRL	Thu, Mar 25, 2010	10.50	10.50	10.36	10.42
4491	NYSE	HRL	Wed, Mar 24, 2010	10.46	10.48	10.42	10.47
4490	NYSE	HRL	Tue, Mar 23, 2010	10.45	10.46	10.34	10.46
4489	NYSE	HRL	Mon, Mar 22, 2010	10.27	10.41	10.27	10.40
4488	NYSE	HRL	Fri, Mar 19, 2010	10.40	10.44	10.28	10.35
4487	NYSE	HRL	Thu, Mar 18, 2010	10.39	10.45	10.36	10.39
4486	NYSE	HRL	Wed, Mar 17, 2010	10.36	10.39	10.30	10.39
4485	NYSE	HRL	Tue, Mar 16, 2010	10.37	10.37	10.31	10.35
4484	NYSE	HRL	Mon, Mar 15, 2010	10.32	10.38	10.29	10.33
4483	NYSE	HRL	Fri, Mar 12, 2010	10.39	10.40	10.27	10.32
4482	NYSE	HRL	Thu, Mar 11, 2010	10.39	10.39	10.28	10.39
4481	NYSE	HRL	Wed, Mar 10, 2010	10.46	10.46	10.35	10.41
4480	NYSE	HRL	Tue, Mar 9, 2010	10.43	10.46	10.38	10.42
4479	NYSE	HRL	Mon, Mar 8, 2010	10.43	10.49	10.38	10.42
4478	NYSE	HRL	Fri, Mar 5, 2010	10.50	10.50	10.42	10.46
4477	NYSE	HRL	Thu, Mar 4, 2010	10.38	10.47	10.36	10.45
4476	NYSE	HRL	Wed, Mar 3, 2010	10.30	10.44	10.19	10.35
4475	NYSE	HRL	Tue, Mar 2, 2010	10.39	10.48	10.33	10.46
4474	NYSE	HRL	Mon, Mar 1, 2010	10.33	10.40	10.29	10.33
4473	NYSE	HRL	Fri, Feb 26, 2010	10.33	10.36	10.24	10.28
4472	NYSE	HRL	Thu, Feb 25, 2010	10.26	10.32	10.21	10.30
4471	NYSE	HRL	Wed, Feb 24, 2010	10.30	10.41	10.30	10.36
4470	NYSE	HRL	Tue, Feb 23, 2010	10.40	10.46	10.29	10.30
4469	NYSE	HRL	Mon, Feb 22, 2010	10.44	10.47	10.35	10.40
4468	NYSE	HRL	Fri, Feb 19, 2010	10.42	10.50	10.21	10.39
4467	NYSE	HRL	Thu, Feb 18, 2010	10.66	10.67	10.46	10.57
4466	NYSE	HRL	Wed, Feb 17, 2010	10.06	10.18	10.06	10.15
4465	NYSE	HRL	Tue, Feb 16, 2010	9.94	10.08	9.90	10.07
4464	NYSE	HRL	Fri, Feb 12, 2010	9.87	9.94	9.82	9.92
4463	NYSE	HRL	Thu, Feb 11, 2010	9.88	9.95	9.77	9.95
4462	NYSE	HRL	Wed, Feb 10, 2010	9.86	9.93	9.78	9.91
4461	NYSE	HRL	Tue, Feb 9, 2010	9.76	9.87	9.72	9.81
4460	NYSE	HRL	Mon, Feb 8, 2010	9.78	9.79	9.71	9.72
4459	NYSE	HRL	Fri, Feb 5, 2010	9.73	9.77	9.65	9.75
4458	NYSE	HRL	Thu, Feb 4, 2010	9.81	9.84	9.70	9.71
4457	NYSE	HRL	Wed, Feb 3, 2010	9.86	9.90	9.81	9.86
4456	NYSE	HRL	Tue, Feb 2, 2010	9.77	9.92	9.77	9.91
4455	NYSE	HRL	Mon, Feb 1, 2010	9.72	9.80	9.66	9.78
4454	NYSE	HRL	Fri, Jan 29, 2010	9.71	9.75	9.64	9.68
4453	NYSE	HRL	Thu, Jan 28, 2010	9.71	9.72	9.60	9.67
4452	NYSE	HRL	Wed, Jan 27, 2010	9.70	9.75	9.65	9.73
4451	NYSE	HRL	Tue, Jan 26, 2010	9.65	9.69	9.56	9.66
4450	NYSE	HRL	Mon, Jan 25, 2010	9.69	9.75	9.61	9.65
4449	NYSE	HRL	Fri, Jan 22, 2010	9.65	9.73	9.63	9.66
4448	NYSE	HRL	Thu, Jan 21, 2010	9.65	9.75	9.56	9.64
4447	NYSE	HRL	Wed, Jan 20, 2010	9.60	9.63	9.52	9.63
4446	NYSE	HRL	Tue, Jan 19, 2010	9.66	9.74	9.62	9.72
4445	NYSE	HRL	Fri, Jan 15, 2010	9.69	9.70	9.60	9.64
4444	NYSE	HRL	Thu, Jan 14, 2010	9.67	9.70	9.59	9.69
4443	NYSE	HRL	Wed, Jan 13, 2010	9.67	9.75	9.65	9.69
4442	NYSE	HRL	Tue, Jan 12, 2010	9.53	9.66	9.50	9.64
4441	NYSE	HRL	Mon, Jan 11, 2010	9.52	9.58	9.50	9.54
4440	NYSE	HRL	Fri, Jan 8, 2010	9.48	9.55	9.45	9.52
4439	NYSE	HRL	Thu, Jan 7, 2010	9.59	9.59	9.44	9.52
4438	NYSE	HRL	Wed, Jan 6, 2010	9.65	9.69	9.54	9.57
4437	NYSE	HRL	Tue, Jan 5, 2010	9.58	9.62	9.51	9.62
4436	NYSE	HRL	Mon, Jan 4, 2010	9.63	9.64	9.53	9.57
4435	NYSE	HRL	Thu, Dec 31, 2009	9.68	9.73	9.61	9.61
4434	NYSE	HRL	Wed, Dec 30, 2009	9.69	9.73	9.65	9.69
4433	NYSE	HRL	Tue, Dec 29, 2009	9.71	9.74	9.68	9.71
4432	NYSE	HRL	Mon, Dec 28, 2009	9.73	9.73	9.68	9.71
4431	NYSE	HRL	Thu, Dec 24, 2009	9.54	9.73	9.53	9.69
4430	NYSE	HRL	Wed, Dec 23, 2009	9.51	9.57	9.50	9.51
4429	NYSE	HRL	Tue, Dec 22, 2009	9.44	9.53	9.44	9.52
4428	NYSE	HRL	Mon, Dec 21, 2009	9.41	9.54	9.41	9.45
4427	NYSE	HRL	Fri, Dec 18, 2009	9.44	9.44	9.35	9.43
4426	NYSE	HRL	Thu, Dec 17, 2009	9.49	9.49	9.38	9.40
4425	NYSE	HRL	Wed, Dec 16, 2009	9.53	9.59	9.46	9.48
4424	NYSE	HRL	Tue, Dec 15, 2009	9.55	9.55	9.47	9.50
4423	NYSE	HRL	Mon, Dec 14, 2009	9.62	9.69	9.54	9.58
4422	NYSE	HRL	Fri, Dec 11, 2009	9.63	9.74	9.62	9.65
4421	NYSE	HRL	Thu, Dec 10, 2009	9.65	9.72	9.61	9.63
4420	NYSE	HRL	Wed, Dec 9, 2009	9.65	9.65	9.53	9.60
4419	NYSE	HRL	Tue, Dec 8, 2009	9.75	9.78	9.59	9.63
4418	NYSE	HRL	Mon, Dec 7, 2009	9.61	9.80	9.59	9.75
4417	NYSE	HRL	Fri, Dec 4, 2009	9.55	9.62	9.49	9.60
4416	NYSE	HRL	Thu, Dec 3, 2009	9.56	9.61	9.51	9.52
4415	NYSE	HRL	Wed, Dec 2, 2009	9.55	9.62	9.52	9.56
4414	NYSE	HRL	Tue, Dec 1, 2009	9.39	9.60	9.37	9.56
4413	NYSE	HRL	Mon, Nov 30, 2009	9.38	9.43	9.33	9.38
4412	NYSE	HRL	Fri, Nov 27, 2009	9.41	9.48	9.27	9.39
4411	NYSE	HRL	Wed, Nov 25, 2009	9.57	9.61	9.50	9.52
4410	NYSE	HRL	Tue, Nov 24, 2009	9.95	10.12	9.51	9.56
4409	NYSE	HRL	Mon, Nov 23, 2009	9.64	9.74	9.63	9.72
4408	NYSE	HRL	Fri, Nov 20, 2009	9.57	9.68	9.57	9.57
4407	NYSE	HRL	Thu, Nov 19, 2009	9.62	9.62	9.46	9.59
4406	NYSE	HRL	Wed, Nov 18, 2009	9.66	9.66	9.56	9.63
4405	NYSE	HRL	Tue, Nov 17, 2009	9.61	9.67	9.58	9.65
4404	NYSE	HRL	Mon, Nov 16, 2009	9.61	9.66	9.58	9.64
4403	NYSE	HRL	Fri, Nov 13, 2009	9.56	9.60	9.51	9.59
4402	NYSE	HRL	Thu, Nov 12, 2009	9.53	9.62	9.51	9.54
4401	NYSE	HRL	Wed, Nov 11, 2009	9.61	9.61	9.51	9.52
4400	NYSE	HRL	Tue, Nov 10, 2009	9.48	9.60	9.48	9.59
4399	NYSE	HRL	Mon, Nov 9, 2009	9.42	9.51	9.41	9.51
4398	NYSE	HRL	Fri, Nov 6, 2009	9.35	9.40	9.32	9.39
4397	NYSE	HRL	Thu, Nov 5, 2009	9.28	9.40	9.26	9.34
4396	NYSE	HRL	Wed, Nov 4, 2009	9.30	9.34	9.22	9.26
4395	NYSE	HRL	Tue, Nov 3, 2009	9.23	9.32	9.19	9.29
4394	NYSE	HRL	Mon, Nov 2, 2009	9.14	9.23	9.08	9.22
4393	NYSE	HRL	Fri, Oct 30, 2009	9.23	9.38	9.11	9.12
4392	NYSE	HRL	Thu, Oct 29, 2009	9.14	9.27	9.01	9.27
4391	NYSE	HRL	Wed, Oct 28, 2009	9.18	9.24	9.08	9.08
4390	NYSE	HRL	Tue, Oct 27, 2009	9.10	9.23	9.10	9.18
4389	NYSE	HRL	Mon, Oct 26, 2009	9.09	9.19	9.04	9.07
4388	NYSE	HRL	Fri, Oct 23, 2009	9.10	9.14	9.06	9.08
4387	NYSE	HRL	Thu, Oct 22, 2009	9.04	9.10	8.97	9.08
4386	NYSE	HRL	Wed, Oct 21, 2009	9.14	9.32	9.05	9.06
4385	NYSE	HRL	Tue, Oct 20, 2009	9.14	9.17	9.09	9.15
4384	NYSE	HRL	Mon, Oct 19, 2009	9.04	9.20	9.03	9.13
4383	NYSE	HRL	Fri, Oct 16, 2009	8.87	9.08	8.87	9.02
4382	NYSE	HRL	Thu, Oct 15, 2009	8.75	8.94	8.75	8.94
4381	NYSE	HRL	Wed, Oct 14, 2009	8.85	8.94	8.80	8.84
4380	NYSE	HRL	Tue, Oct 13, 2009	8.79	8.83	8.76	8.82
4379	NYSE	HRL	Mon, Oct 12, 2009	8.84	8.86	8.79	8.80
4378	NYSE	HRL	Fri, Oct 9, 2009	8.83	8.87	8.78	8.81
4377	NYSE	HRL	Thu, Oct 8, 2009	8.86	8.87	8.81	8.85
4376	NYSE	HRL	Wed, Oct 7, 2009	8.79	8.85	8.76	8.84
4375	NYSE	HRL	Tue, Oct 6, 2009	8.84	8.84	8.70	8.77
4374	NYSE	HRL	Mon, Oct 5, 2009	8.89	8.89	8.66	8.74
4373	NYSE	HRL	Fri, Oct 2, 2009	8.82	8.92	8.73	8.87
4372	NYSE	HRL	Thu, Oct 1, 2009	8.84	8.92	8.82	8.86
4371	NYSE	HRL	Wed, Sep 30, 2009	8.93	8.94	8.84	8.88
4370	NYSE	HRL	Tue, Sep 29, 2009	8.85	9.00	8.85	8.92
4369	NYSE	HRL	Mon, Sep 28, 2009	9.00	9.03	8.94	9.01
4368	NYSE	HRL	Fri, Sep 25, 2009	9.14	9.14	8.99	9.00
4367	NYSE	HRL	Thu, Sep 24, 2009	9.28	9.28	9.15	9.17
4366	NYSE	HRL	Wed, Sep 23, 2009	9.22	9.35	9.20	9.27
4365	NYSE	HRL	Tue, Sep 22, 2009	9.29	9.30	9.16	9.24
4364	NYSE	HRL	Mon, Sep 21, 2009	9.25	9.31	9.17	9.30
4363	NYSE	HRL	Fri, Sep 18, 2009	9.24	9.29	9.18	9.29
4362	NYSE	HRL	Thu, Sep 17, 2009	9.22	9.26	9.16	9.20
4361	NYSE	HRL	Wed, Sep 16, 2009	9.39	9.39	9.20	9.24
4360	NYSE	HRL	Tue, Sep 15, 2009	9.39	9.40	9.31	9.36
4359	NYSE	HRL	Mon, Sep 14, 2009	9.39	9.39	9.29	9.39
4358	NYSE	HRL	Fri, Sep 11, 2009	9.34	9.38	9.26	9.37
4357	NYSE	HRL	Thu, Sep 10, 2009	9.29	9.31	9.22	9.29
4356	NYSE	HRL	Wed, Sep 9, 2009	9.34	9.34	9.25	9.30
4355	NYSE	HRL	Tue, Sep 8, 2009	9.27	9.36	9.21	9.35
4354	NYSE	HRL	Fri, Sep 4, 2009	9.17	9.23	9.14	9.22
4353	NYSE	HRL	Thu, Sep 3, 2009	9.17	9.19	9.06	9.17
4352	NYSE	HRL	Wed, Sep 2, 2009	9.18	9.22	9.12	9.17
4351	NYSE	HRL	Tue, Sep 1, 2009	9.20	9.35	9.19	9.22
4350	NYSE	HRL	Mon, Aug 31, 2009	9.22	9.26	9.17	9.24
4349	NYSE	HRL	Fri, Aug 28, 2009	9.29	9.29	9.18	9.22
4348	NYSE	HRL	Thu, Aug 27, 2009	9.28	9.31	9.17	9.29
4347	NYSE	HRL	Wed, Aug 26, 2009	9.30	9.35	9.24	9.28
4346	NYSE	HRL	Tue, Aug 25, 2009	9.40	9.42	9.30	9.33
4345	NYSE	HRL	Mon, Aug 24, 2009	9.48	9.48	9.30	9.35
4344	NYSE	HRL	Fri, Aug 21, 2009	9.41	9.52	9.34	9.50
4343	NYSE	HRL	Thu, Aug 20, 2009	9.64	9.64	9.31	9.36
4342	NYSE	HRL	Wed, Aug 19, 2009	9.14	9.35	9.09	9.31
4341	NYSE	HRL	Tue, Aug 18, 2009	9.23	9.26	9.08	9.16
4340	NYSE	HRL	Mon, Aug 17, 2009	9.32	9.37	9.17	9.22
4339	NYSE	HRL	Fri, Aug 14, 2009	9.36	9.42	9.27	9.35
4338	NYSE	HRL	Thu, Aug 13, 2009	9.48	9.49	9.29	9.33
4337	NYSE	HRL	Wed, Aug 12, 2009	9.47	9.58	9.35	9.48
4336	NYSE	HRL	Tue, Aug 11, 2009	9.61	9.63	9.46	9.50
4335	NYSE	HRL	Mon, Aug 10, 2009	9.69	9.76	9.44	9.55
4334	NYSE	HRL	Fri, Aug 7, 2009	9.00	9.07	9.00	9.03
4333	NYSE	HRL	Thu, Aug 6, 2009	8.98	9.06	8.95	8.98
4332	NYSE	HRL	Wed, Aug 5, 2009	9.08	9.11	8.92	9.00
4331	NYSE	HRL	Tue, Aug 4, 2009	9.05	9.13	9.01	9.08
4330	NYSE	HRL	Mon, Aug 3, 2009	8.97	9.03	8.89	9.03
4329	NYSE	HRL	Fri, Jul 31, 2009	9.01	9.10	8.97	8.98
4328	NYSE	HRL	Thu, Jul 30, 2009	9.07	9.14	9.01	9.05
4327	NYSE	HRL	Wed, Jul 29, 2009	9.00	9.05	8.90	9.01
4326	NYSE	HRL	Tue, Jul 28, 2009	8.97	9.01	8.90	9.01
4325	NYSE	HRL	Mon, Jul 27, 2009	8.96	9.01	8.87	8.98
4324	NYSE	HRL	Fri, Jul 24, 2009	9.00	9.03	8.92	8.97
4323	NYSE	HRL	Thu, Jul 23, 2009	8.83	9.09	8.81	9.01
4322	NYSE	HRL	Wed, Jul 22, 2009	8.78	8.89	8.78	8.83
4321	NYSE	HRL	Tue, Jul 21, 2009	8.85	8.91	8.72	8.78
4320	NYSE	HRL	Mon, Jul 20, 2009	8.66	8.82	8.61	8.81
4319	NYSE	HRL	Fri, Jul 17, 2009	8.78	8.78	8.64	8.65
4318	NYSE	HRL	Thu, Jul 16, 2009	8.68	8.79	8.67	8.78
4317	NYSE	HRL	Wed, Jul 15, 2009	8.66	8.68	8.60	8.68
4316	NYSE	HRL	Tue, Jul 14, 2009	8.69	8.69	8.57	8.63
4315	NYSE	HRL	Mon, Jul 13, 2009	8.68	8.70	8.56	8.67
4314	NYSE	HRL	Fri, Jul 10, 2009	8.52	8.90	8.51	8.62
4313	NYSE	HRL	Thu, Jul 9, 2009	8.55	8.57	8.43	8.53
4312	NYSE	HRL	Wed, Jul 8, 2009	8.68	8.69	8.49	8.55
4311	NYSE	HRL	Tue, Jul 7, 2009	8.69	8.75	8.62	8.64
4310	NYSE	HRL	Mon, Jul 6, 2009	8.58	8.70	8.57	8.69
4309	NYSE	HRL	Thu, Jul 2, 2009	8.81	8.81	8.60	8.63
4308	NYSE	HRL	Wed, Jul 1, 2009	8.65	8.88	8.65	8.86
4307	NYSE	HRL	Tue, Jun 30, 2009	8.68	8.69	8.55	8.64
4306	NYSE	HRL	Mon, Jun 29, 2009	8.59	8.71	8.56	8.71
4305	NYSE	HRL	Fri, Jun 26, 2009	8.55	8.68	8.51	8.62
4304	NYSE	HRL	Thu, Jun 25, 2009	8.48	8.60	8.42	8.59
4303	NYSE	HRL	Wed, Jun 24, 2009	8.56	8.59	8.49	8.54
4302	NYSE	HRL	Tue, Jun 23, 2009	8.49	8.57	8.42	8.53
4301	NYSE	HRL	Mon, Jun 22, 2009	8.58	8.62	8.43	8.45
4300	NYSE	HRL	Fri, Jun 19, 2009	8.65	8.70	8.60	8.62
4299	NYSE	HRL	Thu, Jun 18, 2009	8.47	8.64	8.47	8.59
4298	NYSE	HRL	Wed, Jun 17, 2009	8.41	8.55	8.41	8.48
4297	NYSE	HRL	Tue, Jun 16, 2009	8.64	8.64	8.45	8.48
4296	NYSE	HRL	Mon, Jun 15, 2009	8.70	8.70	8.60	8.64
4295	NYSE	HRL	Fri, Jun 12, 2009	8.71	8.79	8.64	8.78
4294	NYSE	HRL	Thu, Jun 11, 2009	8.60	8.85	8.60	8.74
4293	NYSE	HRL	Wed, Jun 10, 2009	8.79	8.85	8.56	8.61
4292	NYSE	HRL	Tue, Jun 9, 2009	8.76	8.79	8.73	8.76
4291	NYSE	HRL	Mon, Jun 8, 2009	8.78	8.84	8.68	8.77
4290	NYSE	HRL	Fri, Jun 5, 2009	8.87	8.87	8.72	8.77
4289	NYSE	HRL	Thu, Jun 4, 2009	8.86	8.89	8.72	8.78
4288	NYSE	HRL	Wed, Jun 3, 2009	8.89	8.91	8.80	8.84
4287	NYSE	HRL	Tue, Jun 2, 2009	8.81	9.00	8.81	8.92
4286	NYSE	HRL	Mon, Jun 1, 2009	8.73	8.85	8.70	8.81
4285	NYSE	HRL	Fri, May 29, 2009	8.66	8.70	8.61	8.69
4284	NYSE	HRL	Thu, May 28, 2009	8.60	8.69	8.53	8.66
4283	NYSE	HRL	Wed, May 27, 2009	8.65	8.71	8.55	8.57
4282	NYSE	HRL	Tue, May 26, 2009	8.54	8.71	8.45	8.68
4281	NYSE	HRL	Fri, May 22, 2009	8.38	8.65	8.38	8.56
4280	NYSE	HRL	Thu, May 21, 2009	8.45	8.47	8.21	8.41
4279	NYSE	HRL	Wed, May 20, 2009	8.28	8.31	8.20	8.24
4278	NYSE	HRL	Tue, May 19, 2009	8.22	8.32	8.16	8.28
4277	NYSE	HRL	Mon, May 18, 2009	8.19	8.22	8.09	8.22
4276	NYSE	HRL	Fri, May 15, 2009	8.10	8.22	8.01	8.15
4275	NYSE	HRL	Thu, May 14, 2009	8.11	8.18	8.09	8.11
4274	NYSE	HRL	Wed, May 13, 2009	8.03	8.13	8.02	8.11
4273	NYSE	HRL	Tue, May 12, 2009	7.89	8.12	7.89	8.09
4272	NYSE	HRL	Mon, May 11, 2009	7.97	8.02	7.85	7.89
4271	NYSE	HRL	Fri, May 8, 2009	7.92	8.01	7.91	7.99
4270	NYSE	HRL	Thu, May 7, 2009	7.87	7.95	7.82	7.85
4269	NYSE	HRL	Wed, May 6, 2009	7.87	7.90	7.79	7.84
4268	NYSE	HRL	Tue, May 5, 2009	7.90	7.94	7.80	7.84
4267	NYSE	HRL	Mon, May 4, 2009	7.86	7.98	7.80	7.92
4266	NYSE	HRL	Fri, May 1, 2009	7.81	7.87	7.74	7.83
4265	NYSE	HRL	Thu, Apr 30, 2009	7.73	7.85	7.68	7.82
4264	NYSE	HRL	Wed, Apr 29, 2009	7.64	7.78	7.64	7.70
4263	NYSE	HRL	Tue, Apr 28, 2009	7.51	7.63	7.46	7.60
4262	NYSE	HRL	Mon, Apr 27, 2009	7.39	7.56	7.29	7.50
4261	NYSE	HRL	Fri, Apr 24, 2009	7.79	7.81	7.62	7.66
4260	NYSE	HRL	Thu, Apr 23, 2009	7.77	7.83	7.72	7.79
4259	NYSE	HRL	Wed, Apr 22, 2009	7.87	7.89	7.77	7.77
4258	NYSE	HRL	Tue, Apr 21, 2009	7.89	7.97	7.83	7.90
4257	NYSE	HRL	Mon, Apr 20, 2009	8.00	8.09	7.90	7.91
4256	NYSE	HRL	Fri, Apr 17, 2009	7.98	8.06	7.91	8.02
4255	NYSE	HRL	Thu, Apr 16, 2009	7.98	7.99	7.88	7.97
4254	NYSE	HRL	Wed, Apr 15, 2009	7.78	7.94	7.76	7.94
4253	NYSE	HRL	Tue, Apr 14, 2009	7.88	7.89	7.76	7.84
4252	NYSE	HRL	Mon, Apr 13, 2009	7.93	7.97	7.86	7.92
4251	NYSE	HRL	Thu, Apr 9, 2009	8.09	8.12	7.89	7.93
4250	NYSE	HRL	Wed, Apr 8, 2009	7.88	8.02	7.85	7.98
4249	NYSE	HRL	Tue, Apr 7, 2009	7.95	7.98	7.83	7.85
4248	NYSE	HRL	Mon, Apr 6, 2009	8.01	8.09	7.95	8.01
4247	NYSE	HRL	Fri, Apr 3, 2009	8.10	8.12	7.95	8.01
4246	NYSE	HRL	Thu, Apr 2, 2009	8.02	8.18	8.00	8.07
4245	NYSE	HRL	Wed, Apr 1, 2009	7.81	8.01	7.77	7.97
4244	NYSE	HRL	Tue, Mar 31, 2009	7.87	8.00	7.78	7.93
4243	NYSE	HRL	Mon, Mar 30, 2009	7.78	7.87	7.75	7.86
4242	NYSE	HRL	Fri, Mar 27, 2009	7.90	7.95	7.78	7.87
4241	NYSE	HRL	Thu, Mar 26, 2009	7.92	7.99	7.84	7.98
4240	NYSE	HRL	Wed, Mar 25, 2009	7.84	7.93	7.76	7.88
4239	NYSE	HRL	Tue, Mar 24, 2009	7.86	7.91	7.77	7.83
4238	NYSE	HRL	Mon, Mar 23, 2009	7.77	7.92	7.75	7.92
4237	NYSE	HRL	Fri, Mar 20, 2009	7.70	7.85	7.66	7.76
4236	NYSE	HRL	Thu, Mar 19, 2009	7.75	7.76	7.60	7.70
4235	NYSE	HRL	Wed, Mar 18, 2009	7.67	7.81	7.64	7.73
4234	NYSE	HRL	Tue, Mar 17, 2009	7.64	7.77	7.59	7.75
4233	NYSE	HRL	Mon, Mar 16, 2009	7.71	7.77	7.57	7.59
4232	NYSE	HRL	Fri, Mar 13, 2009	7.67	7.69	7.53	7.62
4231	NYSE	HRL	Thu, Mar 12, 2009	7.53	7.65	7.48	7.62
4230	NYSE	HRL	Wed, Mar 11, 2009	7.71	7.71	7.54	7.54
4229	NYSE	HRL	Tue, Mar 10, 2009	7.62	7.71	7.59	7.66
4228	NYSE	HRL	Mon, Mar 9, 2009	7.56	7.72	7.50	7.55
4227	NYSE	HRL	Fri, Mar 6, 2009	7.50	7.67	7.47	7.59
4226	NYSE	HRL	Thu, Mar 5, 2009	7.53	7.54	7.32	7.35
4225	NYSE	HRL	Wed, Mar 4, 2009	7.75	7.77	7.51	7.61
4224	NYSE	HRL	Tue, Mar 3, 2009	7.95	8.01	7.66	7.70
4223	NYSE	HRL	Mon, Mar 2, 2009	7.88	7.96	7.83	7.86
4222	NYSE	HRL	Fri, Feb 27, 2009	7.81	8.10	7.81	7.96
4221	NYSE	HRL	Thu, Feb 26, 2009	8.29	8.29	7.92	7.93
4220	NYSE	HRL	Wed, Feb 25, 2009	8.23	8.36	8.16	8.20
4219	NYSE	HRL	Tue, Feb 24, 2009	7.90	8.02	7.87	7.99
4218	NYSE	HRL	Mon, Feb 23, 2009	8.03	8.08	7.84	7.89
4217	NYSE	HRL	Fri, Feb 20, 2009	8.09	8.24	7.92	8.00
4216	NYSE	HRL	Thu, Feb 19, 2009	7.88	8.26	7.75	8.20
4215	NYSE	HRL	Wed, Feb 18, 2009	7.67	7.75	7.51	7.61
4214	NYSE	HRL	Tue, Feb 17, 2009	7.64	7.80	7.57	7.70
4213	NYSE	HRL	Fri, Feb 13, 2009	7.85	7.88	7.73	7.76
4212	NYSE	HRL	Thu, Feb 12, 2009	7.64	7.83	7.64	7.82
4211	NYSE	HRL	Wed, Feb 11, 2009	7.70	7.78	7.68	7.74
4210	NYSE	HRL	Tue, Feb 10, 2009	7.80	7.85	7.62	7.65
4209	NYSE	HRL	Mon, Feb 9, 2009	7.86	7.88	7.77	7.83
4208	NYSE	HRL	Fri, Feb 6, 2009	7.68	7.87	7.66	7.85
4207	NYSE	HRL	Thu, Feb 5, 2009	7.62	7.73	7.60	7.69
4206	NYSE	HRL	Wed, Feb 4, 2009	7.72	7.75	7.58	7.63
4205	NYSE	HRL	Tue, Feb 3, 2009	7.59	7.77	7.52	7.72
4204	NYSE	HRL	Mon, Feb 2, 2009	7.42	7.62	7.31	7.60
4203	NYSE	HRL	Fri, Jan 30, 2009	7.72	7.77	7.39	7.46
4202	NYSE	HRL	Thu, Jan 29, 2009	7.69	7.78	7.62	7.72
4201	NYSE	HRL	Wed, Jan 28, 2009	7.80	7.85	7.69	7.78
4200	NYSE	HRL	Tue, Jan 27, 2009	7.63	7.76	7.59	7.74
4199	NYSE	HRL	Mon, Jan 26, 2009	7.65	7.79	7.59	7.67
4198	NYSE	HRL	Fri, Jan 23, 2009	7.55	7.65	7.51	7.61
4197	NYSE	HRL	Thu, Jan 22, 2009	7.55	7.72	7.49	7.70
4196	NYSE	HRL	Wed, Jan 21, 2009	7.73	7.75	7.48	7.63
4195	NYSE	HRL	Tue, Jan 20, 2009	7.84	7.90	7.69	7.70
4194	NYSE	HRL	Fri, Jan 16, 2009	7.77	7.86	7.67	7.84
4193	NYSE	HRL	Thu, Jan 15, 2009	7.66	7.69	7.52	7.69
4192	NYSE	HRL	Wed, Jan 14, 2009	7.75	7.80	7.59	7.66
4191	NYSE	HRL	Tue, Jan 13, 2009	7.63	7.86	7.63	7.82
4190	NYSE	HRL	Mon, Jan 12, 2009	7.59	7.68	7.51	7.67
4189	NYSE	HRL	Fri, Jan 9, 2009	7.74	7.74	7.55	7.60
4188	NYSE	HRL	Thu, Jan 8, 2009	7.64	7.79	7.64	7.72
4187	NYSE	HRL	Wed, Jan 7, 2009	7.83	7.97	7.71	7.76
4186	NYSE	HRL	Tue, Jan 6, 2009	7.92	7.95	7.69	7.88
4185	NYSE	HRL	Mon, Jan 5, 2009	7.89	7.96	7.79	7.87
4184	NYSE	HRL	Fri, Jan 2, 2009	7.80	7.90	7.68	7.89
4183	NYSE	HRL	Wed, Dec 31, 2008	7.78	7.83	7.72	7.77
4182	NYSE	HRL	Tue, Dec 30, 2008	7.66	7.83	7.66	7.75
4181	NYSE	HRL	Mon, Dec 29, 2008	7.68	7.70	7.55	7.64
4180	NYSE	HRL	Fri, Dec 26, 2008	7.55	7.68	7.52	7.65
4179	NYSE	HRL	Wed, Dec 24, 2008	7.59	7.59	7.46	7.50
4178	NYSE	HRL	Tue, Dec 23, 2008	7.57	7.68	7.43	7.47
4177	NYSE	HRL	Mon, Dec 22, 2008	7.64	7.74	7.40	7.52
4176	NYSE	HRL	Fri, Dec 19, 2008	7.71	7.80	7.59	7.66
4175	NYSE	HRL	Thu, Dec 18, 2008	7.72	7.75	7.61	7.69
4174	NYSE	HRL	Wed, Dec 17, 2008	7.53	7.61	7.47	7.60
4173	NYSE	HRL	Tue, Dec 16, 2008	7.54	7.56	7.36	7.55
4172	NYSE	HRL	Mon, Dec 15, 2008	7.34	7.55	7.32	7.49
4171	NYSE	HRL	Fri, Dec 12, 2008	6.93	7.39	6.91	7.34
4170	NYSE	HRL	Thu, Dec 11, 2008	7.06	7.25	6.96	7.00
4169	NYSE	HRL	Wed, Dec 10, 2008	7.02	7.19	6.97	7.14
4168	NYSE	HRL	Tue, Dec 9, 2008	7.00	7.21	6.94	6.98
4167	NYSE	HRL	Mon, Dec 8, 2008	6.87	7.07	6.83	7.01
4166	NYSE	HRL	Fri, Dec 5, 2008	6.46	6.78	6.45	6.78
4165	NYSE	HRL	Thu, Dec 4, 2008	6.44	6.68	6.42	6.59
4164	NYSE	HRL	Wed, Dec 3, 2008	6.21	6.52	6.20	6.50
4163	NYSE	HRL	Tue, Dec 2, 2008	6.35	6.39	6.23	6.32
4162	NYSE	HRL	Mon, Dec 1, 2008	6.62	6.62	6.25	6.25
4161	NYSE	HRL	Fri, Nov 28, 2008	6.58	6.64	6.50	6.64
4160	NYSE	HRL	Wed, Nov 26, 2008	7.12	7.12	6.53	6.58
4159	NYSE	HRL	Tue, Nov 25, 2008	7.38	7.40	7.01	7.14
4158	NYSE	HRL	Mon, Nov 24, 2008	7.25	7.39	7.11	7.31
4157	NYSE	HRL	Fri, Nov 21, 2008	6.76	7.20	6.55	7.20
4156	NYSE	HRL	Thu, Nov 20, 2008	7.00	7.09	6.65	6.67
4155	NYSE	HRL	Wed, Nov 19, 2008	7.00	7.36	7.00	7.04
4154	NYSE	HRL	Tue, Nov 18, 2008	6.88	7.02	6.75	7.02
4153	NYSE	HRL	Mon, Nov 17, 2008	6.70	6.99	6.68	6.88
4152	NYSE	HRL	Fri, Nov 14, 2008	6.90	7.01	6.64	6.69
4151	NYSE	HRL	Thu, Nov 13, 2008	6.65	6.96	6.52	6.96
4150	NYSE	HRL	Wed, Nov 12, 2008	6.65	6.76	6.58	6.61
4149	NYSE	HRL	Tue, Nov 11, 2008	6.96	6.98	6.65	6.73
4148	NYSE	HRL	Mon, Nov 10, 2008	6.89	7.02	6.83	7.00
4147	NYSE	HRL	Fri, Nov 7, 2008	6.83	6.94	6.68	6.82
4146	NYSE	HRL	Thu, Nov 6, 2008	7.13	7.19	6.78	6.79
4145	NYSE	HRL	Wed, Nov 5, 2008	7.27	7.35	7.13	7.13
4144	NYSE	HRL	Tue, Nov 4, 2008	7.26	7.35	7.22	7.32
4143	NYSE	HRL	Mon, Nov 3, 2008	7.07	7.23	7.07	7.19
4142	NYSE	HRL	Fri, Oct 31, 2008	7.00	7.17	7.00	7.07
4141	NYSE	HRL	Thu, Oct 30, 2008	7.17	7.21	6.94	7.03
4140	NYSE	HRL	Wed, Oct 29, 2008	7.13	7.26	6.98	7.09
4139	NYSE	HRL	Tue, Oct 28, 2008	7.10	7.12	6.74	7.11
4138	NYSE	HRL	Mon, Oct 27, 2008	7.09	7.25	6.95	7.06
4137	NYSE	HRL	Fri, Oct 24, 2008	6.82	7.25	6.82	7.12
4136	NYSE	HRL	Thu, Oct 23, 2008	7.24	7.39	7.04	7.13
4135	NYSE	HRL	Wed, Oct 22, 2008	7.20	7.35	7.08	7.20
4134	NYSE	HRL	Tue, Oct 21, 2008	7.50	7.58	7.26	7.27
4133	NYSE	HRL	Mon, Oct 20, 2008	7.98	7.98	7.13	7.54
4132	NYSE	HRL	Fri, Oct 17, 2008	7.83	8.50	7.83	8.49
4131	NYSE	HRL	Thu, Oct 16, 2008	8.24	8.43	7.82	8.38
4130	NYSE	HRL	Wed, Oct 15, 2008	8.37	8.40	8.04	8.17
4129	NYSE	HRL	Tue, Oct 14, 2008	8.81	8.81	8.35	8.51
4128	NYSE	HRL	Mon, Oct 13, 2008	8.21	8.53	8.21	8.51
4127	NYSE	HRL	Fri, Oct 10, 2008	7.93	8.28	7.41	8.08
4126	NYSE	HRL	Thu, Oct 9, 2008	8.36	8.48	8.02	8.09
4125	NYSE	HRL	Wed, Oct 8, 2008	8.53	8.61	8.14	8.34
4124	NYSE	HRL	Tue, Oct 7, 2008	8.77	8.85	8.56	8.65
4123	NYSE	HRL	Mon, Oct 6, 2008	8.99	9.12	8.54	8.74
4122	NYSE	HRL	Fri, Oct 3, 2008	9.28	9.28	9.09	9.11
4121	NYSE	HRL	Thu, Oct 2, 2008	9.27	9.34	9.17	9.21
4120	NYSE	HRL	Wed, Oct 1, 2008	8.98	9.27	8.98	9.26
4119	NYSE	HRL	Tue, Sep 30, 2008	9.23	9.23	8.93	9.07
4118	NYSE	HRL	Mon, Sep 29, 2008	9.04	9.19	8.99	9.06
4117	NYSE	HRL	Fri, Sep 26, 2008	8.80	9.13	8.76	9.10
4116	NYSE	HRL	Thu, Sep 25, 2008	8.73	8.93	8.65	8.84
4115	NYSE	HRL	Wed, Sep 24, 2008	8.85	8.92	8.70	8.77
4114	NYSE	HRL	Tue, Sep 23, 2008	8.87	8.99	8.82	8.86
4113	NYSE	HRL	Mon, Sep 22, 2008	9.02	9.17	8.86	8.88
4112	NYSE	HRL	Fri, Sep 19, 2008	9.15	9.31	8.94	9.07
4111	NYSE	HRL	Thu, Sep 18, 2008	8.96	9.06	8.81	9.02
4110	NYSE	HRL	Wed, Sep 17, 2008	9.06	9.10	8.89	8.89
4109	NYSE	HRL	Tue, Sep 16, 2008	9.19	9.27	9.05	9.17
4108	NYSE	HRL	Mon, Sep 15, 2008	9.38	9.38	8.84	9.25
4107	NYSE	HRL	Fri, Sep 12, 2008	9.17	9.32	9.16	9.32
4106	NYSE	HRL	Thu, Sep 11, 2008	9.06	9.20	9.01	9.20
4105	NYSE	HRL	Wed, Sep 10, 2008	9.21	9.21	9.07	9.10
4104	NYSE	HRL	Tue, Sep 9, 2008	9.06	9.25	9.06	9.17
4103	NYSE	HRL	Mon, Sep 8, 2008	9.14	9.17	9.03	9.12
4102	NYSE	HRL	Fri, Sep 5, 2008	8.81	9.00	8.80	8.99
4101	NYSE	HRL	Thu, Sep 4, 2008	8.82	8.90	8.79	8.85
4100	NYSE	HRL	Wed, Sep 3, 2008	9.06	9.15	8.85	8.87
4099	NYSE	HRL	Tue, Sep 2, 2008	9.01	9.12	8.97	9.03
4098	NYSE	HRL	Fri, Aug 29, 2008	8.99	9.05	8.91	8.92
4097	NYSE	HRL	Thu, Aug 28, 2008	8.98	9.05	8.92	9.03
4096	NYSE	HRL	Wed, Aug 27, 2008	8.97	9.01	8.89	8.95
4095	NYSE	HRL	Tue, Aug 26, 2008	8.89	9.04	8.88	8.98
4094	NYSE	HRL	Mon, Aug 25, 2008	8.89	8.94	8.85	8.90
4093	NYSE	HRL	Fri, Aug 22, 2008	8.92	8.97	8.83	8.89
4092	NYSE	HRL	Thu, Aug 21, 2008	8.63	9.13	8.50	8.86
4091	NYSE	HRL	Wed, Aug 20, 2008	8.75	8.83	8.68	8.79
4090	NYSE	HRL	Tue, Aug 19, 2008	8.73	8.85	8.69	8.75
4089	NYSE	HRL	Mon, Aug 18, 2008	8.77	8.81	8.73	8.76
4088	NYSE	HRL	Fri, Aug 15, 2008	8.70	8.78	8.69	8.75
4087	NYSE	HRL	Thu, Aug 14, 2008	8.70	8.77	8.64	8.71
4086	NYSE	HRL	Wed, Aug 13, 2008	8.73	8.79	8.63	8.71
4085	NYSE	HRL	Tue, Aug 12, 2008	8.65	8.78	8.59	8.73
4084	NYSE	HRL	Mon, Aug 11, 2008	8.89	8.89	8.65	8.70
4083	NYSE	HRL	Fri, Aug 8, 2008	8.80	9.08	8.64	8.91
4082	NYSE	HRL	Thu, Aug 7, 2008	9.46	9.47	9.36	9.40
4081	NYSE	HRL	Wed, Aug 6, 2008	9.49	9.52	9.38	9.52
4080	NYSE	HRL	Tue, Aug 5, 2008	9.22	9.49	9.16	9.45
4079	NYSE	HRL	Mon, Aug 4, 2008	9.04	9.18	8.99	9.14
4078	NYSE	HRL	Fri, Aug 1, 2008	9.09	9.10	8.98	9.06
4077	NYSE	HRL	Thu, Jul 31, 2008	9.11	9.14	9.00	9.04
4076	NYSE	HRL	Wed, Jul 30, 2008	9.13	9.28	9.07	9.14
4075	NYSE	HRL	Tue, Jul 29, 2008	9.01	9.09	8.98	9.08
4074	NYSE	HRL	Mon, Jul 28, 2008	9.00	9.06	8.94	9.01
4073	NYSE	HRL	Fri, Jul 25, 2008	9.19	9.21	9.03	9.04
4072	NYSE	HRL	Thu, Jul 24, 2008	9.21	9.25	9.13	9.15
4071	NYSE	HRL	Wed, Jul 23, 2008	9.03	9.25	9.01	9.22
4070	NYSE	HRL	Tue, Jul 22, 2008	8.87	9.06	8.84	9.04
4069	NYSE	HRL	Mon, Jul 21, 2008	9.00	9.00	8.85	8.91
4068	NYSE	HRL	Fri, Jul 18, 2008	8.96	9.08	8.89	8.96
4067	NYSE	HRL	Thu, Jul 17, 2008	8.93	8.95	8.85	8.93
4066	NYSE	HRL	Wed, Jul 16, 2008	8.82	8.95	8.78	8.95
4065	NYSE	HRL	Tue, Jul 15, 2008	8.75	8.92	8.73	8.84
4064	NYSE	HRL	Mon, Jul 14, 2008	8.87	8.90	8.74	8.81
4063	NYSE	HRL	Fri, Jul 11, 2008	8.80	8.90	8.74	8.83
4062	NYSE	HRL	Thu, Jul 10, 2008	8.97	8.97	8.76	8.84
4061	NYSE	HRL	Wed, Jul 9, 2008	8.89	9.03	8.83	8.97
4060	NYSE	HRL	Tue, Jul 8, 2008	8.79	8.93	8.77	8.90
4059	NYSE	HRL	Mon, Jul 7, 2008	8.70	8.83	8.67	8.78
4058	NYSE	HRL	Thu, Jul 3, 2008	8.53	8.72	8.53	8.68
4057	NYSE	HRL	Wed, Jul 2, 2008	8.55	8.62	8.51	8.52
4056	NYSE	HRL	Tue, Jul 1, 2008	8.58	8.66	8.50	8.58
4055	NYSE	HRL	Mon, Jun 30, 2008	8.55	8.73	8.35	8.65
4054	NYSE	HRL	Fri, Jun 27, 2008	8.68	8.73	8.56	8.57
4053	NYSE	HRL	Thu, Jun 26, 2008	8.74	8.83	8.68	8.68
4052	NYSE	HRL	Wed, Jun 25, 2008	8.81	8.85	8.75	8.79
4051	NYSE	HRL	Tue, Jun 24, 2008	8.78	8.86	8.75	8.76
4050	NYSE	HRL	Mon, Jun 23, 2008	8.91	8.95	8.81	8.83
4049	NYSE	HRL	Fri, Jun 20, 2008	8.87	8.94	8.76	8.88
4048	NYSE	HRL	Thu, Jun 19, 2008	8.96	9.01	8.90	8.93
4047	NYSE	HRL	Wed, Jun 18, 2008	9.06	9.06	8.91	8.94
4046	NYSE	HRL	Tue, Jun 17, 2008	9.14	9.19	9.02	9.04
4045	NYSE	HRL	Mon, Jun 16, 2008	9.19	9.19	8.99	9.10
4044	NYSE	HRL	Fri, Jun 13, 2008	9.19	9.22	9.06	9.14
4043	NYSE	HRL	Thu, Jun 12, 2008	9.22	9.23	9.10	9.14
4042	NYSE	HRL	Wed, Jun 11, 2008	9.24	9.27	9.13	9.16
4041	NYSE	HRL	Tue, Jun 10, 2008	9.09	9.25	9.09	9.24
4040	NYSE	HRL	Mon, Jun 9, 2008	9.25	9.30	9.15	9.19
4039	NYSE	HRL	Fri, Jun 6, 2008	9.36	9.38	9.20	9.21
4038	NYSE	HRL	Thu, Jun 5, 2008	9.47	9.48	9.37	9.40
4037	NYSE	HRL	Wed, Jun 4, 2008	9.43	9.49	9.39	9.47
4036	NYSE	HRL	Tue, Jun 3, 2008	9.45	9.59	9.41	9.44
4035	NYSE	HRL	Mon, Jun 2, 2008	9.43	9.46	9.33	9.42
4034	NYSE	HRL	Fri, May 30, 2008	9.60	9.62	9.42	9.45
4033	NYSE	HRL	Thu, May 29, 2008	9.56	9.70	9.52	9.57
4032	NYSE	HRL	Wed, May 28, 2008	9.62	9.65	9.47	9.56
4031	NYSE	HRL	Tue, May 27, 2008	9.64	9.72	9.51	9.59
4030	NYSE	HRL	Fri, May 23, 2008	9.85	9.85	9.53	9.63
4029	NYSE	HRL	Thu, May 22, 2008	10.31	10.43	9.71	9.85
4028	NYSE	HRL	Wed, May 21, 2008	10.29	10.36	10.18	10.25
4027	NYSE	HRL	Tue, May 20, 2008	10.40	10.42	10.21	10.29
4026	NYSE	HRL	Mon, May 19, 2008	10.37	10.46	10.32	10.40
4025	NYSE	HRL	Fri, May 16, 2008	10.39	10.50	10.33	10.44
4024	NYSE	HRL	Thu, May 15, 2008	10.27	10.36	10.20	10.36
4023	NYSE	HRL	Wed, May 14, 2008	10.22	10.32	10.20	10.27
4022	NYSE	HRL	Tue, May 13, 2008	10.28	10.30	10.16	10.23
4021	NYSE	HRL	Mon, May 12, 2008	10.14	10.26	10.12	10.26
4020	NYSE	HRL	Fri, May 9, 2008	10.16	10.16	10.04	10.10
4019	NYSE	HRL	Thu, May 8, 2008	10.23	10.32	10.13	10.21
4018	NYSE	HRL	Wed, May 7, 2008	10.14	10.26	10.13	10.14
4017	NYSE	HRL	Tue, May 6, 2008	10.09	10.13	10.02	10.11
4016	NYSE	HRL	Mon, May 5, 2008	10.03	10.13	10.00	10.10
4015	NYSE	HRL	Fri, May 2, 2008	10.07	10.13	9.96	9.99
4014	NYSE	HRL	Thu, May 1, 2008	9.86	10.09	9.82	10.04
4013	NYSE	HRL	Wed, Apr 30, 2008	9.88	10.00	9.85	9.85
4012	NYSE	HRL	Tue, Apr 29, 2008	9.88	9.93	9.84	9.88
4011	NYSE	HRL	Mon, Apr 28, 2008	9.96	9.97	9.83	9.85
4010	NYSE	HRL	Fri, Apr 25, 2008	9.87	9.91	9.78	9.89
4009	NYSE	HRL	Thu, Apr 24, 2008	9.89	9.93	9.78	9.86
4008	NYSE	HRL	Wed, Apr 23, 2008	9.82	9.89	9.81	9.87
4007	NYSE	HRL	Tue, Apr 22, 2008	9.85	9.88	9.77	9.81
4006	NYSE	HRL	Mon, Apr 21, 2008	9.85	9.93	9.84	9.88
4005	NYSE	HRL	Fri, Apr 18, 2008	9.97	9.99	9.88	9.94
4004	NYSE	HRL	Thu, Apr 17, 2008	10.01	10.01	9.84	9.85
4003	NYSE	HRL	Wed, Apr 16, 2008	10.02	10.09	9.91	9.95
4002	NYSE	HRL	Tue, Apr 15, 2008	10.01	10.09	9.87	9.97
4001	NYSE	HRL	Mon, Apr 14, 2008	9.62	10.12	9.62	10.05
4000	NYSE	HRL	Fri, Apr 11, 2008	10.38	10.44	10.19	10.24
3999	NYSE	HRL	Thu, Apr 10, 2008	10.50	10.56	10.44	10.46
3998	NYSE	HRL	Wed, Apr 9, 2008	10.49	10.53	10.45	10.49
3997	NYSE	HRL	Tue, Apr 8, 2008	10.57	10.57	10.46	10.51
3996	NYSE	HRL	Mon, Apr 7, 2008	10.69	10.69	10.55	10.62
3995	NYSE	HRL	Fri, Apr 4, 2008	10.50	10.66	10.50	10.61
3994	NYSE	HRL	Thu, Apr 3, 2008	10.54	10.62	10.48	10.50
3993	NYSE	HRL	Wed, Apr 2, 2008	10.56	10.62	10.56	10.59
3992	NYSE	HRL	Tue, Apr 1, 2008	10.47	10.55	10.41	10.55
3991	NYSE	HRL	Mon, Mar 31, 2008	10.46	10.46	10.29	10.42
3990	NYSE	HRL	Fri, Mar 28, 2008	10.35	10.42	10.30	10.41
3989	NYSE	HRL	Thu, Mar 27, 2008	10.29	10.37	10.16	10.30
3988	NYSE	HRL	Wed, Mar 26, 2008	10.34	10.34	10.22	10.25
3987	NYSE	HRL	Tue, Mar 25, 2008	10.21	10.38	10.21	10.33
3986	NYSE	HRL	Mon, Mar 24, 2008	10.22	10.27	10.10	10.18
3985	NYSE	HRL	Thu, Mar 20, 2008	10.13	10.29	10.09	10.22
3984	NYSE	HRL	Wed, Mar 19, 2008	10.19	10.39	10.14	10.14
3983	NYSE	HRL	Tue, Mar 18, 2008	10.01	10.19	9.94	10.15
3982	NYSE	HRL	Mon, Mar 17, 2008	10.14	10.14	9.92	9.96
3981	NYSE	HRL	Fri, Mar 14, 2008	10.38	10.43	10.05	10.13
3980	NYSE	HRL	Thu, Mar 13, 2008	10.32	10.38	10.23	10.30
3979	NYSE	HRL	Wed, Mar 12, 2008	10.35	10.44	10.26	10.27
3978	NYSE	HRL	Tue, Mar 11, 2008	10.39	10.39	10.23	10.33
3977	NYSE	HRL	Mon, Mar 10, 2008	10.10	10.29	10.10	10.18
3976	NYSE	HRL	Fri, Mar 7, 2008	10.08	10.23	10.08	10.11
3975	NYSE	HRL	Thu, Mar 6, 2008	10.31	10.33	10.17	10.19
3974	NYSE	HRL	Wed, Mar 5, 2008	10.59	10.59	10.32	10.39
3973	NYSE	HRL	Tue, Mar 4, 2008	10.23	10.41	10.17	10.40
3972	NYSE	HRL	Mon, Mar 3, 2008	10.24	10.31	10.17	10.31
3971	NYSE	HRL	Fri, Feb 29, 2008	10.43	10.46	10.20	10.22
3970	NYSE	HRL	Thu, Feb 28, 2008	10.40	10.60	10.39	10.48
3969	NYSE	HRL	Wed, Feb 27, 2008	10.33	10.62	10.32	10.43
3968	NYSE	HRL	Tue, Feb 26, 2008	10.57	10.57	10.31	10.34
3967	NYSE	HRL	Mon, Feb 25, 2008	10.27	10.56	10.25	10.55
3966	NYSE	HRL	Fri, Feb 22, 2008	10.32	10.33	10.10	10.22
3965	NYSE	HRL	Thu, Feb 21, 2008	10.25	10.31	10.22	10.27
3964	NYSE	HRL	Wed, Feb 20, 2008	10.26	10.28	10.19	10.20
3963	NYSE	HRL	Tue, Feb 19, 2008	10.18	10.49	10.18	10.28
3962	NYSE	HRL	Fri, Feb 15, 2008	9.37	10.30	9.37	10.10
3961	NYSE	HRL	Thu, Feb 14, 2008	9.81	9.90	9.60	9.72
3960	NYSE	HRL	Wed, Feb 13, 2008	9.90	9.92	9.64	9.75
3959	NYSE	HRL	Tue, Feb 12, 2008	9.78	9.96	9.75	9.87
3958	NYSE	HRL	Mon, Feb 11, 2008	9.71	9.74	9.61	9.71
3957	NYSE	HRL	Fri, Feb 8, 2008	9.70	9.77	9.65	9.72
3956	NYSE	HRL	Thu, Feb 7, 2008	9.58	9.75	9.58	9.75
3955	NYSE	HRL	Wed, Feb 6, 2008	9.73	9.73	9.60	9.62
3954	NYSE	HRL	Tue, Feb 5, 2008	9.63	9.74	9.60	9.71
3953	NYSE	HRL	Mon, Feb 4, 2008	9.74	9.78	9.62	9.75
3952	NYSE	HRL	Fri, Feb 1, 2008	9.72	9.82	9.64	9.74
3951	NYSE	HRL	Thu, Jan 31, 2008	9.49	9.76	9.49	9.69
3950	NYSE	HRL	Wed, Jan 30, 2008	9.56	9.80	9.53	9.61
3949	NYSE	HRL	Tue, Jan 29, 2008	9.70	9.70	9.50	9.63
3948	NYSE	HRL	Mon, Jan 28, 2008	9.31	9.63	9.29	9.63
3947	NYSE	HRL	Fri, Jan 25, 2008	9.66	9.72	9.33	9.33
3946	NYSE	HRL	Thu, Jan 24, 2008	9.46	9.66	9.43	9.62
3945	NYSE	HRL	Wed, Jan 23, 2008	9.46	9.54	9.30	9.47
3944	NYSE	HRL	Tue, Jan 22, 2008	9.53	9.84	9.41	9.66
3943	NYSE	HRL	Fri, Jan 18, 2008	9.80	9.81	9.69	9.75
3942	NYSE	HRL	Thu, Jan 17, 2008	9.81	9.83	9.73	9.74
3941	NYSE	HRL	Wed, Jan 16, 2008	9.83	9.89	9.76	9.79
3940	NYSE	HRL	Tue, Jan 15, 2008	9.84	10.03	9.81	9.88
3939	NYSE	HRL	Mon, Jan 14, 2008	10.16	10.18	9.84	9.87
3938	NYSE	HRL	Fri, Jan 11, 2008	9.92	10.12	9.90	10.12
3937	NYSE	HRL	Thu, Jan 10, 2008	9.80	9.98	9.80	9.98
3936	NYSE	HRL	Wed, Jan 9, 2008	9.84	9.88	9.75	9.85
3935	NYSE	HRL	Tue, Jan 8, 2008	10.00	10.03	9.72	9.78
3934	NYSE	HRL	Mon, Jan 7, 2008	9.94	10.03	9.90	9.99
3933	NYSE	HRL	Fri, Jan 4, 2008	9.88	10.00	9.82	9.92
3932	NYSE	HRL	Thu, Jan 3, 2008	10.06	10.11	9.84	9.86
3931	NYSE	HRL	Wed, Jan 2, 2008	10.12	10.14	10.00	10.06
3930	NYSE	HRL	Mon, Dec 31, 2007	10.28	10.32	10.11	10.12
3929	NYSE	HRL	Fri, Dec 28, 2007	10.31	10.39	10.25	10.32
3928	NYSE	HRL	Thu, Dec 27, 2007	10.33	10.41	10.26	10.32
3927	NYSE	HRL	Wed, Dec 26, 2007	10.44	10.46	10.29	10.33
3926	NYSE	HRL	Mon, Dec 24, 2007	10.37	10.44	10.34	10.43
3925	NYSE	HRL	Fri, Dec 21, 2007	10.39	10.44	10.29	10.35
3924	NYSE	HRL	Thu, Dec 20, 2007	10.21	10.26	10.15	10.26
3923	NYSE	HRL	Wed, Dec 19, 2007	10.01	10.21	10.00	10.12
3922	NYSE	HRL	Tue, Dec 18, 2007	10.01	10.04	9.88	9.99
3921	NYSE	HRL	Mon, Dec 17, 2007	9.89	10.02	9.88	9.96
3920	NYSE	HRL	Fri, Dec 14, 2007	10.10	10.11	9.91	9.92
3919	NYSE	HRL	Thu, Dec 13, 2007	9.80	10.23	9.80	10.21
3918	NYSE	HRL	Wed, Dec 12, 2007	10.11	10.11	9.85	9.88
3917	NYSE	HRL	Tue, Dec 11, 2007	10.09	10.14	9.90	9.90
3916	NYSE	HRL	Mon, Dec 10, 2007	10.05	10.09	10.01	10.07
3915	NYSE	HRL	Fri, Dec 7, 2007	10.00	10.10	9.99	10.06
3914	NYSE	HRL	Thu, Dec 6, 2007	9.92	10.08	9.90	10.02
3913	NYSE	HRL	Wed, Dec 5, 2007	10.13	10.13	9.96	10.01
3912	NYSE	HRL	Tue, Dec 4, 2007	9.84	10.08	9.84	10.04
3911	NYSE	HRL	Mon, Dec 3, 2007	9.88	9.97	9.82	9.91
3910	NYSE	HRL	Fri, Nov 30, 2007	10.02	10.09	9.90	9.94
3909	NYSE	HRL	Thu, Nov 29, 2007	9.85	9.97	9.81	9.94
3908	NYSE	HRL	Wed, Nov 28, 2007	9.75	9.95	9.66	9.89
3907	NYSE	HRL	Tue, Nov 27, 2007	9.58	9.70	9.50	9.67
3906	NYSE	HRL	Mon, Nov 26, 2007	9.43	9.67	9.40	9.52
3905	NYSE	HRL	Fri, Nov 23, 2007	9.36	9.50	9.27	9.45
3904	NYSE	HRL	Wed, Nov 21, 2007	9.13	9.47	9.13	9.29
3903	NYSE	HRL	Tue, Nov 20, 2007	9.12	9.37	9.01	9.21
3902	NYSE	HRL	Mon, Nov 19, 2007	9.00	9.24	8.90	8.94
3901	NYSE	HRL	Fri, Nov 16, 2007	8.97	8.97	8.85	8.94
3900	NYSE	HRL	Thu, Nov 15, 2007	8.88	8.98	8.88	8.92
3899	NYSE	HRL	Wed, Nov 14, 2007	8.96	9.01	8.91	8.91
3898	NYSE	HRL	Tue, Nov 13, 2007	8.83	8.95	8.80	8.93
3897	NYSE	HRL	Mon, Nov 12, 2007	8.84	8.93	8.79	8.79
3896	NYSE	HRL	Fri, Nov 9, 2007	8.79	8.95	8.79	8.85
3895	NYSE	HRL	Thu, Nov 8, 2007	8.81	8.87	8.77	8.86
3894	NYSE	HRL	Wed, Nov 7, 2007	8.69	8.86	8.69	8.77
3893	NYSE	HRL	Tue, Nov 6, 2007	8.87	8.87	8.77	8.81
3892	NYSE	HRL	Mon, Nov 5, 2007	8.79	8.91	8.79	8.86
3891	NYSE	HRL	Fri, Nov 2, 2007	8.97	9.01	8.78	8.84
3890	NYSE	HRL	Thu, Nov 1, 2007	9.07	9.11	8.95	8.95
3889	NYSE	HRL	Wed, Oct 31, 2007	9.15	9.15	9.08	9.12
3888	NYSE	HRL	Tue, Oct 30, 2007	9.06	9.19	9.03	9.13
3887	NYSE	HRL	Mon, Oct 29, 2007	9.25	9.25	9.08	9.09
3886	NYSE	HRL	Fri, Oct 26, 2007	9.25	9.25	9.11	9.20
3885	NYSE	HRL	Thu, Oct 25, 2007	9.10	9.22	9.06	9.16
3884	NYSE	HRL	Wed, Oct 24, 2007	9.14	9.16	9.05	9.16
3883	NYSE	HRL	Tue, Oct 23, 2007	9.29	9.38	9.13	9.18
3882	NYSE	HRL	Mon, Oct 22, 2007	9.15	9.23	9.12	9.21
3881	NYSE	HRL	Fri, Oct 19, 2007	9.30	9.34	9.21	9.21
3880	NYSE	HRL	Thu, Oct 18, 2007	9.23	9.31	9.20	9.30
3879	NYSE	HRL	Wed, Oct 17, 2007	9.15	9.22	9.12	9.22
3878	NYSE	HRL	Tue, Oct 16, 2007	9.10	9.14	9.07	9.13
3877	NYSE	HRL	Mon, Oct 15, 2007	9.03	9.10	8.98	9.10
3876	NYSE	HRL	Fri, Oct 12, 2007	9.04	9.06	8.99	9.02
3875	NYSE	HRL	Thu, Oct 11, 2007	9.16	9.20	8.98	9.00
3874	NYSE	HRL	Wed, Oct 10, 2007	9.15	9.23	9.08	9.10
3873	NYSE	HRL	Tue, Oct 9, 2007	9.16	9.21	9.10	9.15
3872	NYSE	HRL	Mon, Oct 8, 2007	9.09	9.16	9.08	9.11
3871	NYSE	HRL	Fri, Oct 5, 2007	9.01	9.09	8.94	9.09
3870	NYSE	HRL	Thu, Oct 4, 2007	8.90	8.95	8.86	8.94
3869	NYSE	HRL	Wed, Oct 3, 2007	8.94	8.98	8.83	8.85
3868	NYSE	HRL	Tue, Oct 2, 2007	8.94	8.98	8.88	8.97
3867	NYSE	HRL	Mon, Oct 1, 2007	8.97	9.04	8.93	8.97
3866	NYSE	HRL	Fri, Sep 28, 2007	8.87	9.00	8.87	8.95
3865	NYSE	HRL	Thu, Sep 27, 2007	8.86	8.94	8.84	8.91
3864	NYSE	HRL	Wed, Sep 26, 2007	8.87	8.96	8.81	8.85
3863	NYSE	HRL	Tue, Sep 25, 2007	8.79	8.87	8.76	8.81
3862	NYSE	HRL	Mon, Sep 24, 2007	8.78	8.87	8.78	8.83
3861	NYSE	HRL	Fri, Sep 21, 2007	8.89	8.89	8.79	8.81
3860	NYSE	HRL	Thu, Sep 20, 2007	8.94	8.96	8.80	8.82
3859	NYSE	HRL	Wed, Sep 19, 2007	8.87	8.98	8.84	8.91
3858	NYSE	HRL	Tue, Sep 18, 2007	8.94	9.00	8.80	8.81
3857	NYSE	HRL	Mon, Sep 17, 2007	8.85	8.94	8.85	8.90
3856	NYSE	HRL	Fri, Sep 14, 2007	8.88	8.93	8.81	8.85
3855	NYSE	HRL	Thu, Sep 13, 2007	8.94	9.01	8.81	8.94
3854	NYSE	HRL	Wed, Sep 12, 2007	8.85	8.91	8.81	8.87
3853	NYSE	HRL	Tue, Sep 11, 2007	8.82	8.87	8.79	8.86
3852	NYSE	HRL	Mon, Sep 10, 2007	8.80	8.85	8.71	8.77
3851	NYSE	HRL	Fri, Sep 7, 2007	8.82	8.88	8.72	8.75
3850	NYSE	HRL	Thu, Sep 6, 2007	8.94	9.00	8.86	8.95
3849	NYSE	HRL	Wed, Sep 5, 2007	8.85	8.96	8.80	8.91
3848	NYSE	HRL	Tue, Sep 4, 2007	8.86	8.95	8.84	8.91
3847	NYSE	HRL	Fri, Aug 31, 2007	8.99	8.99	8.85	8.91
3846	NYSE	HRL	Thu, Aug 30, 2007	8.85	8.94	8.80	8.89
3845	NYSE	HRL	Wed, Aug 29, 2007	8.88	8.94	8.81	8.94
3844	NYSE	HRL	Tue, Aug 28, 2007	8.93	9.02	8.80	8.80
3843	NYSE	HRL	Mon, Aug 27, 2007	8.96	9.10	8.91	9.03
3842	NYSE	HRL	Fri, Aug 24, 2007	9.00	9.23	8.90	8.94
3841	NYSE	HRL	Thu, Aug 23, 2007	8.70	8.77	8.56	8.70
3840	NYSE	HRL	Wed, Aug 22, 2007	8.52	8.60	8.47	8.60
3839	NYSE	HRL	Tue, Aug 21, 2007	8.50	8.56	8.45	8.50
3838	NYSE	HRL	Mon, Aug 20, 2007	8.50	8.55	8.44	8.49
3837	NYSE	HRL	Fri, Aug 17, 2007	8.76	8.76	8.44	8.47
3836	NYSE	HRL	Thu, Aug 16, 2007	8.50	8.59	8.40	8.54
3835	NYSE	HRL	Wed, Aug 15, 2007	8.52	8.62	8.47	8.50
3834	NYSE	HRL	Tue, Aug 14, 2007	8.44	8.62	8.29	8.52
3833	NYSE	HRL	Mon, Aug 13, 2007	8.45	8.49	8.30	8.40
3832	NYSE	HRL	Fri, Aug 10, 2007	7.94	8.56	7.51	8.45
3831	NYSE	HRL	Thu, Aug 9, 2007	7.95	8.06	7.75	7.94
3830	NYSE	HRL	Wed, Aug 8, 2007	8.60	8.65	7.69	8.15
3829	NYSE	HRL	Tue, Aug 7, 2007	8.60	8.60	8.44	8.53
3828	NYSE	HRL	Mon, Aug 6, 2007	8.52	8.65	8.45	8.65
3827	NYSE	HRL	Fri, Aug 3, 2007	8.77	8.77	8.42	8.45
3826	NYSE	HRL	Thu, Aug 2, 2007	8.74	8.80	8.70	8.76
3825	NYSE	HRL	Wed, Aug 1, 2007	8.57	8.73	8.54	8.71
3824	NYSE	HRL	Tue, Jul 31, 2007	8.76	8.80	8.52	8.61
3823	NYSE	HRL	Mon, Jul 30, 2007	8.80	8.83	8.61	8.74
3822	NYSE	HRL	Fri, Jul 27, 2007	8.96	8.97	8.75	8.75
3821	NYSE	HRL	Thu, Jul 26, 2007	9.01	9.14	8.89	8.94
3820	NYSE	HRL	Wed, Jul 25, 2007	9.15	9.20	9.03	9.08
3819	NYSE	HRL	Tue, Jul 24, 2007	9.14	9.20	9.05	9.08
3818	NYSE	HRL	Mon, Jul 23, 2007	9.14	9.25	9.14	9.18
3817	NYSE	HRL	Fri, Jul 20, 2007	9.09	9.16	9.07	9.10
3816	NYSE	HRL	Thu, Jul 19, 2007	9.16	9.23	9.09	9.11
3815	NYSE	HRL	Wed, Jul 18, 2007	9.23	9.26	9.08	9.12
3814	NYSE	HRL	Tue, Jul 17, 2007	9.36	9.40	9.12	9.27
3813	NYSE	HRL	Mon, Jul 16, 2007	9.38	9.38	9.28	9.33
3812	NYSE	HRL	Fri, Jul 13, 2007	9.36	9.43	9.33	9.39
3811	NYSE	HRL	Thu, Jul 12, 2007	9.35	9.41	9.20	9.37
3810	NYSE	HRL	Wed, Jul 11, 2007	9.23	9.37	9.22	9.36
3809	NYSE	HRL	Tue, Jul 10, 2007	9.30	9.34	9.24	9.25
3808	NYSE	HRL	Mon, Jul 9, 2007	9.36	9.39	9.30	9.31
3807	NYSE	HRL	Fri, Jul 6, 2007	9.36	9.37	9.30	9.36
3806	NYSE	HRL	Thu, Jul 5, 2007	9.45	9.47	9.35	9.38
3805	NYSE	HRL	Tue, Jul 3, 2007	9.43	9.47	9.39	9.40
3804	NYSE	HRL	Mon, Jul 2, 2007	9.38	9.47	9.37	9.43
3803	NYSE	HRL	Fri, Jun 29, 2007	9.38	9.45	9.31	9.34
3802	NYSE	HRL	Thu, Jun 28, 2007	9.43	9.44	9.36	9.36
3801	NYSE	HRL	Wed, Jun 27, 2007	9.55	9.55	9.30	9.43
3800	NYSE	HRL	Tue, Jun 26, 2007	9.43	9.43	9.32	9.34
3799	NYSE	HRL	Mon, Jun 25, 2007	9.34	9.40	9.32	9.39
3798	NYSE	HRL	Fri, Jun 22, 2007	9.33	9.35	9.28	9.31
3797	NYSE	HRL	Thu, Jun 21, 2007	9.33	9.36	9.29	9.35
3796	NYSE	HRL	Wed, Jun 20, 2007	9.36	9.39	9.31	9.33
3795	NYSE	HRL	Tue, Jun 19, 2007	9.38	9.38	9.31	9.34
3794	NYSE	HRL	Mon, Jun 18, 2007	9.38	9.41	9.32	9.40
3793	NYSE	HRL	Fri, Jun 15, 2007	9.38	9.46	9.35	9.35
3792	NYSE	HRL	Thu, Jun 14, 2007	9.36	9.39	9.31	9.33
3791	NYSE	HRL	Wed, Jun 13, 2007	9.27	9.43	9.26	9.35
3790	NYSE	HRL	Tue, Jun 12, 2007	9.36	9.38	9.25	9.26
3789	NYSE	HRL	Mon, Jun 11, 2007	9.36	9.45	9.33	9.41
3788	NYSE	HRL	Fri, Jun 8, 2007	9.31	9.38	9.30	9.38
3787	NYSE	HRL	Thu, Jun 7, 2007	9.36	9.43	9.31	9.32
3786	NYSE	HRL	Wed, Jun 6, 2007	9.35	9.38	9.31	9.36
3785	NYSE	HRL	Tue, Jun 5, 2007	9.42	9.45	9.36	9.39
3784	NYSE	HRL	Mon, Jun 4, 2007	9.39	9.45	9.39	9.44
3783	NYSE	HRL	Fri, Jun 1, 2007	9.38	9.45	9.35	9.42
3782	NYSE	HRL	Thu, May 31, 2007	9.23	9.39	9.23	9.36
3781	NYSE	HRL	Wed, May 30, 2007	9.28	9.28	9.19	9.27
3780	NYSE	HRL	Tue, May 29, 2007	9.25	9.38	9.25	9.31
3779	NYSE	HRL	Fri, May 25, 2007	9.38	9.38	9.08	9.21
3778	NYSE	HRL	Thu, May 24, 2007	9.59	9.68	9.35	9.38
3777	NYSE	HRL	Wed, May 23, 2007	9.90	9.97	9.78	9.83
3776	NYSE	HRL	Tue, May 22, 2007	9.86	9.90	9.82	9.84
3775	NYSE	HRL	Mon, May 21, 2007	9.78	9.88	9.77	9.87
3774	NYSE	HRL	Fri, May 18, 2007	9.71	9.81	9.68	9.80
3773	NYSE	HRL	Thu, May 17, 2007	9.68	9.70	9.60	9.68
3772	NYSE	HRL	Wed, May 16, 2007	9.40	9.68	9.40	9.68
3771	NYSE	HRL	Tue, May 15, 2007	9.46	9.53	9.39	9.39
3770	NYSE	HRL	Mon, May 14, 2007	9.47	9.54	9.46	9.46
3769	NYSE	HRL	Fri, May 11, 2007	9.48	9.54	9.46	9.51
3768	NYSE	HRL	Thu, May 10, 2007	9.59	9.59	9.43	9.44
3767	NYSE	HRL	Wed, May 9, 2007	9.59	9.64	9.58	9.59
3766	NYSE	HRL	Tue, May 8, 2007	9.60	9.63	9.57	9.63
3765	NYSE	HRL	Mon, May 7, 2007	9.58	9.63	9.58	9.63
3764	NYSE	HRL	Fri, May 4, 2007	9.60	9.60	9.54	9.57
3763	NYSE	HRL	Thu, May 3, 2007	9.64	9.66	9.55	9.58
3762	NYSE	HRL	Wed, May 2, 2007	9.57	9.68	9.53	9.61
3761	NYSE	HRL	Tue, May 1, 2007	9.54	9.58	9.48	9.57
3760	NYSE	HRL	Mon, Apr 30, 2007	9.57	9.62	9.52	9.52
3759	NYSE	HRL	Fri, Apr 27, 2007	9.55	9.56	9.51	9.55
3758	NYSE	HRL	Thu, Apr 26, 2007	9.56	9.59	9.52	9.56
3757	NYSE	HRL	Wed, Apr 25, 2007	9.58	9.59	9.51	9.57
3756	NYSE	HRL	Tue, Apr 24, 2007	9.56	9.58	9.50	9.55
3755	NYSE	HRL	Mon, Apr 23, 2007	9.45	9.53	9.45	9.51
3754	NYSE	HRL	Fri, Apr 20, 2007	9.43	9.49	9.40	9.47
3753	NYSE	HRL	Thu, Apr 19, 2007	9.29	9.40	9.27	9.37
3752	NYSE	HRL	Wed, Apr 18, 2007	9.38	9.38	9.33	9.34
3751	NYSE	HRL	Tue, Apr 17, 2007	9.41	9.44	9.37	9.41
3750	NYSE	HRL	Mon, Apr 16, 2007	9.41	9.42	9.39	9.42
3749	NYSE	HRL	Fri, Apr 13, 2007	9.41	9.43	9.37	9.41
3748	NYSE	HRL	Thu, Apr 12, 2007	9.33	9.41	9.30	9.40
3747	NYSE	HRL	Wed, Apr 11, 2007	9.33	9.35	9.28	9.33
3746	NYSE	HRL	Tue, Apr 10, 2007	9.28	9.36	9.28	9.32
3745	NYSE	HRL	Mon, Apr 9, 2007	9.38	9.40	9.27	9.27
3744	NYSE	HRL	Thu, Apr 5, 2007	9.38	9.42	9.35	9.38
3743	NYSE	HRL	Wed, Apr 4, 2007	9.48	9.49	9.36	9.40
3742	NYSE	HRL	Tue, Apr 3, 2007	9.41	9.49	9.40	9.47
3741	NYSE	HRL	Mon, Apr 2, 2007	9.33	9.40	9.31	9.39
3740	NYSE	HRL	Fri, Mar 30, 2007	9.30	9.36	9.26	9.30
3739	NYSE	HRL	Thu, Mar 29, 2007	9.34	9.35	9.26	9.28
3738	NYSE	HRL	Wed, Mar 28, 2007	9.26	9.33	9.23	9.28
3737	NYSE	HRL	Tue, Mar 27, 2007	9.27	9.32	9.23	9.27
3736	NYSE	HRL	Mon, Mar 26, 2007	9.37	9.37	9.28	9.33
3735	NYSE	HRL	Fri, Mar 23, 2007	9.33	9.39	9.33	9.36
3734	NYSE	HRL	Thu, Mar 22, 2007	9.53	9.53	9.29	9.33
3733	NYSE	HRL	Wed, Mar 21, 2007	9.42	9.42	9.18	9.31
3732	NYSE	HRL	Tue, Mar 20, 2007	9.15	9.23	9.12	9.22
3731	NYSE	HRL	Mon, Mar 19, 2007	9.20	9.20	9.13	9.17
3730	NYSE	HRL	Fri, Mar 16, 2007	9.21	9.25	9.16	9.17
3729	NYSE	HRL	Thu, Mar 15, 2007	9.21	9.27	9.18	9.20
3728	NYSE	HRL	Wed, Mar 14, 2007	9.09	9.16	9.01	9.12
3727	NYSE	HRL	Tue, Mar 13, 2007	9.20	9.20	9.08	9.10
3726	NYSE	HRL	Mon, Mar 12, 2007	9.16	9.24	9.15	9.24
3725	NYSE	HRL	Fri, Mar 9, 2007	9.20	9.22	9.12	9.14
3724	NYSE	HRL	Thu, Mar 8, 2007	9.14	9.19	9.13	9.18
3723	NYSE	HRL	Wed, Mar 7, 2007	9.16	9.16	9.09	9.10
3722	NYSE	HRL	Tue, Mar 6, 2007	9.09	9.19	9.08	9.16
3721	NYSE	HRL	Mon, Mar 5, 2007	9.09	9.14	9.06	9.07
3720	NYSE	HRL	Fri, Mar 2, 2007	9.19	9.19	9.08	9.11
3719	NYSE	HRL	Thu, Mar 1, 2007	9.08	9.22	9.06	9.20
3718	NYSE	HRL	Wed, Feb 28, 2007	9.16	9.22	9.12	9.12
3717	NYSE	HRL	Tue, Feb 27, 2007	9.28	9.31	9.10	9.16
3716	NYSE	HRL	Mon, Feb 26, 2007	9.33	9.39	9.28	9.39
3715	NYSE	HRL	Fri, Feb 23, 2007	9.35	9.35	9.27	9.33
3714	NYSE	HRL	Thu, Feb 22, 2007	9.49	9.51	9.32	9.35
3713	NYSE	HRL	Wed, Feb 21, 2007	9.43	9.53	9.42	9.51
3712	NYSE	HRL	Tue, Feb 20, 2007	9.51	9.53	9.35	9.47
3711	NYSE	HRL	Fri, Feb 16, 2007	9.63	9.69	9.49	9.52
3710	NYSE	HRL	Thu, Feb 15, 2007	9.74	9.79	9.65	9.78
3709	NYSE	HRL	Wed, Feb 14, 2007	9.63	9.74	9.63	9.74
3708	NYSE	HRL	Tue, Feb 13, 2007	9.53	9.63	9.50	9.63
3707	NYSE	HRL	Mon, Feb 12, 2007	9.50	9.51	9.45	9.50
3706	NYSE	HRL	Fri, Feb 9, 2007	9.49	9.53	9.43	9.50
3705	NYSE	HRL	Thu, Feb 8, 2007	9.51	9.51	9.45	9.49
3704	NYSE	HRL	Wed, Feb 7, 2007	9.49	9.52	9.42	9.52
3703	NYSE	HRL	Tue, Feb 6, 2007	9.44	9.50	9.39	9.49
3702	NYSE	HRL	Mon, Feb 5, 2007	9.45	9.45	9.35	9.40
3701	NYSE	HRL	Fri, Feb 2, 2007	9.48	9.48	9.41	9.46
3700	NYSE	HRL	Thu, Feb 1, 2007	9.47	9.49	9.37	9.48
3699	NYSE	HRL	Wed, Jan 31, 2007	9.38	9.50	9.34	9.48
3698	NYSE	HRL	Tue, Jan 30, 2007	9.34	9.41	9.31	9.40
3697	NYSE	HRL	Mon, Jan 29, 2007	9.34	9.42	9.32	9.34
3696	NYSE	HRL	Fri, Jan 26, 2007	9.46	9.46	9.29	9.34
3695	NYSE	HRL	Thu, Jan 25, 2007	9.46	9.48	9.42	9.47
3694	NYSE	HRL	Wed, Jan 24, 2007	9.41	9.49	9.40	9.46
3693	NYSE	HRL	Tue, Jan 23, 2007	9.40	9.48	9.35	9.40
3692	NYSE	HRL	Mon, Jan 22, 2007	9.40	9.43	9.37	9.40
3691	NYSE	HRL	Fri, Jan 19, 2007	9.30	9.43	9.29	9.42
3690	NYSE	HRL	Thu, Jan 18, 2007	9.34	9.43	9.32	9.32
3689	NYSE	HRL	Wed, Jan 17, 2007	9.32	9.39	9.31	9.35
3688	NYSE	HRL	Tue, Jan 16, 2007	9.45	9.49	9.32	9.34
3687	NYSE	HRL	Fri, Jan 12, 2007	9.47	9.51	9.39	9.41
3686	NYSE	HRL	Thu, Jan 11, 2007	9.36	9.47	9.36	9.45
3685	NYSE	HRL	Wed, Jan 10, 2007	9.24	9.34	9.23	9.33
3684	NYSE	HRL	Tue, Jan 9, 2007	9.36	9.39	9.27	9.28
3683	NYSE	HRL	Mon, Jan 8, 2007	9.38	9.41	9.31	9.35
3682	NYSE	HRL	Fri, Jan 5, 2007	9.31	9.43	9.26	9.40
3681	NYSE	HRL	Thu, Jan 4, 2007	9.54	9.54	9.42	9.46
3680	NYSE	HRL	Wed, Jan 3, 2007	9.38	9.63	9.38	9.54
3679	NYSE	HRL	Fri, Dec 29, 2006	9.44	9.45	9.34	9.34
3678	NYSE	HRL	Thu, Dec 28, 2006	9.46	9.49	9.42	9.44
3677	NYSE	HRL	Wed, Dec 27, 2006	9.45	9.54	9.45	9.48
3676	NYSE	HRL	Tue, Dec 26, 2006	9.47	9.53	9.46	9.51
3675	NYSE	HRL	Fri, Dec 22, 2006	9.47	9.54	9.47	9.49
3674	NYSE	HRL	Thu, Dec 21, 2006	9.59	9.63	9.50	9.52
3673	NYSE	HRL	Wed, Dec 20, 2006	9.53	9.61	9.47	9.56
3672	NYSE	HRL	Tue, Dec 19, 2006	9.40	9.59	9.39	9.56
3671	NYSE	HRL	Mon, Dec 18, 2006	9.53	9.57	9.46	9.47
3670	NYSE	HRL	Fri, Dec 15, 2006	9.61	9.61	9.53	9.53
3669	NYSE	HRL	Thu, Dec 14, 2006	9.59	9.67	9.58	9.60
3668	NYSE	HRL	Wed, Dec 13, 2006	9.63	9.63	9.54	9.61
3667	NYSE	HRL	Tue, Dec 12, 2006	9.57	9.63	9.57	9.63
3666	NYSE	HRL	Mon, Dec 11, 2006	9.59	9.63	9.57	9.59
3665	NYSE	HRL	Fri, Dec 8, 2006	9.57	9.65	9.55	9.60
3664	NYSE	HRL	Thu, Dec 7, 2006	9.77	9.77	9.37	9.56
3663	NYSE	HRL	Wed, Dec 6, 2006	9.65	9.69	9.59	9.60
3662	NYSE	HRL	Tue, Dec 5, 2006	9.73	9.74	9.61	9.68
3661	NYSE	HRL	Mon, Dec 4, 2006	9.50	9.63	9.50	9.63
3660	NYSE	HRL	Fri, Dec 1, 2006	9.45	9.52	9.38	9.50
3659	NYSE	HRL	Thu, Nov 30, 2006	9.44	9.54	9.41	9.47
3658	NYSE	HRL	Wed, Nov 29, 2006	9.48	9.53	9.40	9.47
3657	NYSE	HRL	Tue, Nov 28, 2006	9.38	9.49	9.37	9.45
3656	NYSE	HRL	Mon, Nov 27, 2006	9.46	9.46	9.33	9.38
3655	NYSE	HRL	Fri, Nov 24, 2006	9.44	9.56	9.44	9.50
3654	NYSE	HRL	Wed, Nov 22, 2006	9.50	9.65	9.35	9.47
3653	NYSE	HRL	Tue, Nov 21, 2006	9.30	9.33	9.12	9.17
3652	NYSE	HRL	Mon, Nov 20, 2006	9.22	9.33	9.22	9.27
3651	NYSE	HRL	Fri, Nov 17, 2006	9.22	9.26	9.15	9.20
3650	NYSE	HRL	Thu, Nov 16, 2006	9.35	9.35	9.21	9.23
3649	NYSE	HRL	Wed, Nov 15, 2006	9.37	9.40	9.30	9.30
3648	NYSE	HRL	Tue, Nov 14, 2006	9.25	9.37	9.24	9.36
3647	NYSE	HRL	Mon, Nov 13, 2006	8.96	9.25	8.96	9.23
3646	NYSE	HRL	Fri, Nov 10, 2006	9.21	9.40	8.88	9.03
3645	NYSE	HRL	Thu, Nov 9, 2006	8.83	8.89	8.71	8.71
3644	NYSE	HRL	Wed, Nov 8, 2006	8.89	8.95	8.85	8.86
3643	NYSE	HRL	Tue, Nov 7, 2006	8.88	8.96	8.88	8.91
3642	NYSE	HRL	Mon, Nov 6, 2006	8.86	8.95	8.86	8.90
3641	NYSE	HRL	Fri, Nov 3, 2006	8.90	8.92	8.80	8.83
3640	NYSE	HRL	Thu, Nov 2, 2006	8.90	8.90	8.81	8.88
3639	NYSE	HRL	Wed, Nov 1, 2006	9.06	9.06	8.94	8.95
3638	NYSE	HRL	Tue, Oct 31, 2006	9.04	9.09	8.95	9.03
3637	NYSE	HRL	Mon, Oct 30, 2006	8.98	9.06	8.98	9.04
3636	NYSE	HRL	Fri, Oct 27, 2006	8.99	9.08	8.94	9.01
3635	NYSE	HRL	Thu, Oct 26, 2006	8.98	9.03	8.93	8.98
3634	NYSE	HRL	Wed, Oct 25, 2006	8.91	8.96	8.91	8.95
3633	NYSE	HRL	Tue, Oct 24, 2006	8.92	8.96	8.88	8.95
3632	NYSE	HRL	Mon, Oct 23, 2006	8.89	9.02	8.89	8.95
3631	NYSE	HRL	Fri, Oct 20, 2006	8.85	8.93	8.80	8.92
3630	NYSE	HRL	Thu, Oct 19, 2006	8.93	8.94	8.82	8.85
3629	NYSE	HRL	Wed, Oct 18, 2006	8.93	8.98	8.91	8.93
3628	NYSE	HRL	Tue, Oct 17, 2006	8.96	8.97	8.89	8.94
3627	NYSE	HRL	Mon, Oct 16, 2006	8.98	8.99	8.90	8.96
3626	NYSE	HRL	Fri, Oct 13, 2006	9.02	9.03	8.94	8.98
3625	NYSE	HRL	Thu, Oct 12, 2006	8.97	9.05	8.96	9.05
3624	NYSE	HRL	Wed, Oct 11, 2006	9.03	9.03	8.93	8.97
3623	NYSE	HRL	Tue, Oct 10, 2006	9.01	9.06	8.92	9.03
3622	NYSE	HRL	Mon, Oct 9, 2006	8.98	9.04	8.94	9.03
3621	NYSE	HRL	Fri, Oct 6, 2006	9.06	9.15	8.96	9.00
3620	NYSE	HRL	Thu, Oct 5, 2006	8.93	9.07	8.93	9.06
3619	NYSE	HRL	Wed, Oct 4, 2006	8.84	8.98	8.80	8.97
3618	NYSE	HRL	Tue, Oct 3, 2006	9.02	9.02	8.83	8.84
3617	NYSE	HRL	Mon, Oct 2, 2006	9.02	9.03	8.93	9.01
3616	NYSE	HRL	Fri, Sep 29, 2006	9.06	9.09	8.99	9.00
3615	NYSE	HRL	Thu, Sep 28, 2006	9.10	9.12	9.04	9.05
3614	NYSE	HRL	Wed, Sep 27, 2006	9.01	9.11	9.00	9.08
3613	NYSE	HRL	Tue, Sep 26, 2006	9.07	9.07	8.86	9.03
3612	NYSE	HRL	Mon, Sep 25, 2006	9.01	9.13	8.98	9.10
3611	NYSE	HRL	Fri, Sep 22, 2006	9.05	9.06	9.00	9.01
3610	NYSE	HRL	Thu, Sep 21, 2006	9.06	9.08	8.99	9.06
3609	NYSE	HRL	Wed, Sep 20, 2006	8.98	9.06	8.98	9.04
3608	NYSE	HRL	Tue, Sep 19, 2006	8.91	8.94	8.80	8.92
3607	NYSE	HRL	Mon, Sep 18, 2006	8.95	9.01	8.91	8.93
3606	NYSE	HRL	Fri, Sep 15, 2006	9.08	9.08	8.83	8.94
3605	NYSE	HRL	Thu, Sep 14, 2006	9.06	9.12	9.00	9.04
3604	NYSE	HRL	Wed, Sep 13, 2006	9.06	9.13	9.01	9.09
3603	NYSE	HRL	Tue, Sep 12, 2006	9.05	9.10	9.00	9.09
3602	NYSE	HRL	Mon, Sep 11, 2006	9.06	9.08	9.01	9.04
3601	NYSE	HRL	Fri, Sep 8, 2006	9.08	9.10	9.01	9.06
3600	NYSE	HRL	Thu, Sep 7, 2006	9.01	9.07	8.95	9.01
3599	NYSE	HRL	Wed, Sep 6, 2006	9.08	9.09	9.02	9.04
3598	NYSE	HRL	Tue, Sep 5, 2006	9.25	9.25	9.03	9.10
3597	NYSE	HRL	Fri, Sep 1, 2006	9.19	9.23	9.15	9.22
3596	NYSE	HRL	Thu, Aug 31, 2006	9.13	9.21	9.11	9.16
3595	NYSE	HRL	Wed, Aug 30, 2006	9.31	9.31	9.10	9.13
3594	NYSE	HRL	Tue, Aug 29, 2006	9.02	9.31	9.02	9.31
3593	NYSE	HRL	Mon, Aug 28, 2006	8.98	9.09	8.86	9.00
3592	NYSE	HRL	Fri, Aug 25, 2006	9.05	9.13	8.82	9.11
3591	NYSE	HRL	Thu, Aug 24, 2006	9.59	9.60	8.83	9.11
3590	NYSE	HRL	Wed, Aug 23, 2006	9.51	9.60	9.42	9.50
3589	NYSE	HRL	Tue, Aug 22, 2006	9.50	9.52	9.43	9.45
3588	NYSE	HRL	Mon, Aug 21, 2006	9.41	9.56	9.41	9.51
3587	NYSE	HRL	Fri, Aug 18, 2006	9.41	9.44	9.39	9.41
3586	NYSE	HRL	Thu, Aug 17, 2006	9.45	9.47	9.36	9.42
3585	NYSE	HRL	Wed, Aug 16, 2006	9.52	9.54	9.45	9.48
3584	NYSE	HRL	Tue, Aug 15, 2006	9.53	9.58	9.47	9.50
3583	NYSE	HRL	Mon, Aug 14, 2006	9.48	9.52	9.41	9.42
3582	NYSE	HRL	Fri, Aug 11, 2006	9.41	9.45	9.37	9.43
3581	NYSE	HRL	Thu, Aug 10, 2006	9.34	9.44	9.33	9.41
3580	NYSE	HRL	Wed, Aug 9, 2006	9.44	9.47	9.35	9.35
3579	NYSE	HRL	Tue, Aug 8, 2006	9.28	9.39	9.25	9.34
3578	NYSE	HRL	Mon, Aug 7, 2006	9.30	9.38	9.20	9.26
3577	NYSE	HRL	Fri, Aug 4, 2006	9.48	9.48	9.29	9.34
3576	NYSE	HRL	Thu, Aug 3, 2006	9.39	9.42	9.33	9.40
3575	NYSE	HRL	Wed, Aug 2, 2006	9.47	9.50	9.33	9.39
3574	NYSE	HRL	Tue, Aug 1, 2006	9.41	9.47	9.34	9.46
3573	NYSE	HRL	Mon, Jul 31, 2006	9.46	9.47	9.31	9.43
3572	NYSE	HRL	Fri, Jul 28, 2006	9.34	9.59	9.34	9.46
3571	NYSE	HRL	Thu, Jul 27, 2006	9.43	9.44	9.29	9.31
3570	NYSE	HRL	Wed, Jul 26, 2006	9.51	9.51	9.38	9.42
3569	NYSE	HRL	Tue, Jul 25, 2006	9.41	9.52	9.38	9.50
3568	NYSE	HRL	Mon, Jul 24, 2006	9.26	9.51	9.26	9.44
3567	NYSE	HRL	Fri, Jul 21, 2006	9.25	9.28	9.08	9.19
3566	NYSE	HRL	Thu, Jul 20, 2006	9.30	9.37	9.24	9.25
3565	NYSE	HRL	Wed, Jul 19, 2006	9.18	9.29	9.18	9.28
3564	NYSE	HRL	Tue, Jul 18, 2006	9.15	9.23	9.11	9.20
3563	NYSE	HRL	Mon, Jul 17, 2006	9.09	9.18	9.04	9.13
3562	NYSE	HRL	Fri, Jul 14, 2006	9.20	9.22	9.06	9.11
3561	NYSE	HRL	Thu, Jul 13, 2006	9.20	9.25	9.13	9.23
3560	NYSE	HRL	Wed, Jul 12, 2006	9.27	9.30	9.21	9.23
3559	NYSE	HRL	Tue, Jul 11, 2006	9.21	9.31	9.21	9.30
3558	NYSE	HRL	Mon, Jul 10, 2006	9.25	9.28	9.20	9.24
3557	NYSE	HRL	Fri, Jul 7, 2006	9.23	9.27	9.20	9.23
3556	NYSE	HRL	Thu, Jul 6, 2006	9.22	9.33	9.21	9.26
3555	NYSE	HRL	Wed, Jul 5, 2006	9.34	9.35	9.16	9.22
3554	NYSE	HRL	Mon, Jul 3, 2006	9.28	9.34	9.20	9.34
3553	NYSE	HRL	Fri, Jun 30, 2006	9.31	9.38	9.28	9.29
3552	NYSE	HRL	Thu, Jun 29, 2006	9.20	9.31	9.15	9.31
3551	NYSE	HRL	Wed, Jun 28, 2006	9.14	9.19	9.04	9.13
3550	NYSE	HRL	Tue, Jun 27, 2006	9.19	9.22	9.09	9.14
3549	NYSE	HRL	Mon, Jun 26, 2006	9.15	9.19	9.06	9.18
3548	NYSE	HRL	Fri, Jun 23, 2006	9.08	9.22	9.08	9.15
3547	NYSE	HRL	Thu, Jun 22, 2006	9.19	9.19	9.05	9.14
3546	NYSE	HRL	Wed, Jun 21, 2006	9.05	9.23	9.03	9.21
3545	NYSE	HRL	Tue, Jun 20, 2006	9.04	9.10	8.97	9.04
3544	NYSE	HRL	Mon, Jun 19, 2006	8.94	9.07	8.94	9.03
3543	NYSE	HRL	Fri, Jun 16, 2006	8.79	8.95	8.77	8.94
3542	NYSE	HRL	Thu, Jun 15, 2006	8.67	8.75	8.61	8.75
3541	NYSE	HRL	Wed, Jun 14, 2006	8.65	8.73	8.56	8.67
3540	NYSE	HRL	Tue, Jun 13, 2006	8.66	8.73	8.59	8.66
3539	NYSE	HRL	Mon, Jun 12, 2006	8.81	8.82	8.69	8.70
3538	NYSE	HRL	Fri, Jun 9, 2006	8.77	8.84	8.65	8.78
3537	NYSE	HRL	Thu, Jun 8, 2006	8.94	8.98	8.74	8.78
3536	NYSE	HRL	Wed, Jun 7, 2006	8.95	9.03	8.86	8.99
3535	NYSE	HRL	Tue, Jun 6, 2006	8.87	8.96	8.77	8.95
3534	NYSE	HRL	Mon, Jun 5, 2006	8.99	9.08	8.84	8.84
3533	NYSE	HRL	Fri, Jun 2, 2006	8.96	9.00	8.89	8.99
3532	NYSE	HRL	Thu, Jun 1, 2006	8.99	9.00	8.92	8.97
3531	NYSE	HRL	Wed, May 31, 2006	8.78	9.00	8.78	8.98
3530	NYSE	HRL	Tue, May 30, 2006	8.86	8.93	8.72	8.73
3529	NYSE	HRL	Fri, May 26, 2006	9.00	9.00	8.85	8.90
3528	NYSE	HRL	Thu, May 25, 2006	8.85	8.97	8.68	8.91
3527	NYSE	HRL	Wed, May 24, 2006	8.43	8.52	8.33	8.47
3526	NYSE	HRL	Tue, May 23, 2006	8.53	8.53	8.42	8.42
3525	NYSE	HRL	Mon, May 22, 2006	8.44	8.61	8.40	8.52
3524	NYSE	HRL	Fri, May 19, 2006	8.30	8.58	8.30	8.50
3523	NYSE	HRL	Thu, May 18, 2006	8.30	8.42	8.28	8.29
3522	NYSE	HRL	Wed, May 17, 2006	8.40	8.44	8.31	8.32
3521	NYSE	HRL	Tue, May 16, 2006	8.40	8.47	8.38	8.44
3520	NYSE	HRL	Mon, May 15, 2006	8.32	8.47	8.29	8.45
3519	NYSE	HRL	Fri, May 12, 2006	8.46	8.50	8.36	8.37
3518	NYSE	HRL	Thu, May 11, 2006	8.35	8.48	8.34	8.46
3517	NYSE	HRL	Wed, May 10, 2006	8.47	8.49	8.34	8.35
3516	NYSE	HRL	Tue, May 9, 2006	8.47	8.53	8.45	8.45
3515	NYSE	HRL	Mon, May 8, 2006	8.46	8.53	8.43	8.49
3514	NYSE	HRL	Fri, May 5, 2006	8.36	8.47	8.34	8.46
3513	NYSE	HRL	Thu, May 4, 2006	8.43	8.49	8.34	8.34
3512	NYSE	HRL	Wed, May 3, 2006	8.48	8.53	8.42	8.42
3511	NYSE	HRL	Tue, May 2, 2006	8.36	8.53	8.35	8.50
3510	NYSE	HRL	Mon, May 1, 2006	8.39	8.47	8.35	8.36
3509	NYSE	HRL	Fri, Apr 28, 2006	8.38	8.45	8.26	8.39
3508	NYSE	HRL	Thu, Apr 27, 2006	8.46	8.50	8.31	8.43
3507	NYSE	HRL	Wed, Apr 26, 2006	8.26	8.47	8.23	8.46
3506	NYSE	HRL	Tue, Apr 25, 2006	8.32	8.33	8.24	8.25
3505	NYSE	HRL	Mon, Apr 24, 2006	8.28	8.38	8.23	8.34
3504	NYSE	HRL	Fri, Apr 21, 2006	8.36	8.40	8.25	8.28
3503	NYSE	HRL	Thu, Apr 20, 2006	8.47	8.49	8.28	8.32
3502	NYSE	HRL	Wed, Apr 19, 2006	8.46	8.50	8.43	8.50
3501	NYSE	HRL	Tue, Apr 18, 2006	8.41	8.50	8.41	8.49
3500	NYSE	HRL	Mon, Apr 17, 2006	8.37	8.41	8.34	8.38
3499	NYSE	HRL	Thu, Apr 13, 2006	8.44	8.49	8.38	8.39
3498	NYSE	HRL	Wed, Apr 12, 2006	8.46	8.49	8.41	8.44
3497	NYSE	HRL	Tue, Apr 11, 2006	8.59	8.60	8.42	8.46
3496	NYSE	HRL	Mon, Apr 10, 2006	8.53	8.57	8.43	8.57
3495	NYSE	HRL	Fri, Apr 7, 2006	8.45	8.57	8.43	8.54
3494	NYSE	HRL	Thu, Apr 6, 2006	8.56	8.58	8.40	8.44
3493	NYSE	HRL	Wed, Apr 5, 2006	8.55	8.59	8.51	8.56
3492	NYSE	HRL	Tue, Apr 4, 2006	8.58	8.68	8.51	8.55
3491	NYSE	HRL	Mon, Apr 3, 2006	8.43	8.54	8.38	8.54
3490	NYSE	HRL	Fri, Mar 31, 2006	8.43	8.48	8.39	8.45
3489	NYSE	HRL	Thu, Mar 30, 2006	8.33	8.42	8.28	8.41
3488	NYSE	HRL	Wed, Mar 29, 2006	8.27	8.42	8.27	8.33
3487	NYSE	HRL	Tue, Mar 28, 2006	8.25	8.29	8.25	8.25
3486	NYSE	HRL	Mon, Mar 27, 2006	8.35	8.35	8.24	8.26
3485	NYSE	HRL	Fri, Mar 24, 2006	8.27	8.37	8.25	8.34
3484	NYSE	HRL	Thu, Mar 23, 2006	7.97	8.33	7.97	8.26
3483	NYSE	HRL	Wed, Mar 22, 2006	8.32	8.41	8.31	8.32
3482	NYSE	HRL	Tue, Mar 21, 2006	8.25	8.32	8.21	8.32
3481	NYSE	HRL	Mon, Mar 20, 2006	8.27	8.29	8.15	8.25
3480	NYSE	HRL	Fri, Mar 17, 2006	8.30	8.33	8.22	8.30
3479	NYSE	HRL	Thu, Mar 16, 2006	8.34	8.36	8.28	8.31
3478	NYSE	HRL	Wed, Mar 15, 2006	8.41	8.41	8.26	8.33
3477	NYSE	HRL	Tue, Mar 14, 2006	8.48	8.50	8.40	8.41
3476	NYSE	HRL	Mon, Mar 13, 2006	8.50	8.60	8.50	8.50
3475	NYSE	HRL	Fri, Mar 10, 2006	8.50	8.53	8.47	8.50
3474	NYSE	HRL	Thu, Mar 9, 2006	8.44	8.54	8.44	8.48
3473	NYSE	HRL	Wed, Mar 8, 2006	8.39	8.50	8.38	8.46
3472	NYSE	HRL	Tue, Mar 7, 2006	8.43	8.48	8.42	8.45
3471	NYSE	HRL	Mon, Mar 6, 2006	8.49	8.52	8.40	8.45
3470	NYSE	HRL	Fri, Mar 3, 2006	8.50	8.56	8.49	8.51
3469	NYSE	HRL	Thu, Mar 2, 2006	8.52	8.56	8.48	8.54
3468	NYSE	HRL	Wed, Mar 1, 2006	8.64	8.69	8.54	8.55
3467	NYSE	HRL	Tue, Feb 28, 2006	8.48	8.62	8.42	8.61
3466	NYSE	HRL	Mon, Feb 27, 2006	8.81	9.04	8.42	8.50
3465	NYSE	HRL	Fri, Feb 24, 2006	8.65	8.70	8.61	8.62
3464	NYSE	HRL	Thu, Feb 23, 2006	8.69	8.75	8.68	8.70
3463	NYSE	HRL	Wed, Feb 22, 2006	8.70	8.74	8.66	8.68
3462	NYSE	HRL	Tue, Feb 21, 2006	8.70	8.73	8.64	8.66
3461	NYSE	HRL	Fri, Feb 17, 2006	8.69	8.73	8.65	8.72
3460	NYSE	HRL	Thu, Feb 16, 2006	8.60	8.69	8.59	8.68
3459	NYSE	HRL	Wed, Feb 15, 2006	8.59	8.59	8.47	8.57
3458	NYSE	HRL	Tue, Feb 14, 2006	8.56	8.61	8.51	8.58
3457	NYSE	HRL	Mon, Feb 13, 2006	8.53	8.64	8.50	8.59
3456	NYSE	HRL	Fri, Feb 10, 2006	8.52	8.58	8.50	8.55
3455	NYSE	HRL	Thu, Feb 9, 2006	8.53	8.62	8.53	8.55
3454	NYSE	HRL	Wed, Feb 8, 2006	8.56	8.58	8.51	8.54
3453	NYSE	HRL	Tue, Feb 7, 2006	8.57	8.66	8.52	8.54
3452	NYSE	HRL	Mon, Feb 6, 2006	8.71	8.77	8.59	8.59
3451	NYSE	HRL	Fri, Feb 3, 2006	8.61	8.75	8.61	8.69
3450	NYSE	HRL	Thu, Feb 2, 2006	8.38	8.63	8.38	8.62
3449	NYSE	HRL	Wed, Feb 1, 2006	8.41	8.53	8.39	8.40
3448	NYSE	HRL	Tue, Jan 31, 2006	8.50	8.60	8.38	8.38
3447	NYSE	HRL	Mon, Jan 30, 2006	8.47	8.50	8.35	8.49
3446	NYSE	HRL	Fri, Jan 27, 2006	8.50	8.53	8.44	8.50
3445	NYSE	HRL	Thu, Jan 26, 2006	8.39	8.50	8.38	8.47
3444	NYSE	HRL	Wed, Jan 25, 2006	8.41	8.49	8.32	8.38
3443	NYSE	HRL	Tue, Jan 24, 2006	8.51	8.56	8.45	8.45
3442	NYSE	HRL	Mon, Jan 23, 2006	8.33	8.53	8.31	8.52
3441	NYSE	HRL	Fri, Jan 20, 2006	8.39	8.43	8.32	8.34
3440	NYSE	HRL	Thu, Jan 19, 2006	8.56	8.59	8.35	8.40
3439	NYSE	HRL	Wed, Jan 18, 2006	8.31	8.52	8.31	8.50
3438	NYSE	HRL	Tue, Jan 17, 2006	8.28	8.38	8.25	8.35
3437	NYSE	HRL	Fri, Jan 13, 2006	8.34	8.37	8.31	8.34
3436	NYSE	HRL	Thu, Jan 12, 2006	8.31	8.36	8.31	8.34
3435	NYSE	HRL	Wed, Jan 11, 2006	8.35	8.37	8.29	8.31
3434	NYSE	HRL	Tue, Jan 10, 2006	8.32	8.38	8.26	8.33
3433	NYSE	HRL	Mon, Jan 9, 2006	8.37	8.40	8.32	8.35
3432	NYSE	HRL	Fri, Jan 6, 2006	8.41	8.45	8.33	8.36
3431	NYSE	HRL	Thu, Jan 5, 2006	8.37	8.47	8.32	8.39
3430	NYSE	HRL	Wed, Jan 4, 2006	8.31	8.42	8.31	8.36
3429	NYSE	HRL	Tue, Jan 3, 2006	8.20	8.30	8.20	8.26
3428	NYSE	HRL	Fri, Dec 30, 2005	8.15	8.18	8.10	8.17
3427	NYSE	HRL	Thu, Dec 29, 2005	8.18	8.24	8.16	8.21
3426	NYSE	HRL	Wed, Dec 28, 2005	8.19	8.20	8.14	8.19
3425	NYSE	HRL	Tue, Dec 27, 2005	8.22	8.29	8.13	8.16
3424	NYSE	HRL	Fri, Dec 23, 2005	8.18	8.26	8.17	8.18
3423	NYSE	HRL	Thu, Dec 22, 2005	8.15	8.18	8.09	8.14
3422	NYSE	HRL	Wed, Dec 21, 2005	8.06	8.16	8.06	8.15
3421	NYSE	HRL	Tue, Dec 20, 2005	8.03	8.10	8.00	8.06
3420	NYSE	HRL	Mon, Dec 19, 2005	8.16	8.16	7.98	7.98
3419	NYSE	HRL	Fri, Dec 16, 2005	8.09	8.17	8.09	8.14
3418	NYSE	HRL	Thu, Dec 15, 2005	8.12	8.15	8.04	8.08
3417	NYSE	HRL	Wed, Dec 14, 2005	8.15	8.15	8.08	8.11
3416	NYSE	HRL	Tue, Dec 13, 2005	8.09	8.19	8.08	8.15
3415	NYSE	HRL	Mon, Dec 12, 2005	8.08	8.14	8.05	8.08
3414	NYSE	HRL	Fri, Dec 9, 2005	8.03	8.10	8.03	8.07
3413	NYSE	HRL	Thu, Dec 8, 2005	8.11	8.13	8.02	8.04
3412	NYSE	HRL	Wed, Dec 7, 2005	8.11	8.14	8.05	8.10
3411	NYSE	HRL	Tue, Dec 6, 2005	8.21	8.22	7.93	8.07
3410	NYSE	HRL	Mon, Dec 5, 2005	8.26	8.26	8.13	8.19
3409	NYSE	HRL	Fri, Dec 2, 2005	8.30	8.34	8.23	8.25
3408	NYSE	HRL	Thu, Dec 1, 2005	8.20	8.32	8.20	8.31
3407	NYSE	HRL	Wed, Nov 30, 2005	8.19	8.24	8.16	8.20
3406	NYSE	HRL	Tue, Nov 29, 2005	8.18	8.24	8.10	8.15
3405	NYSE	HRL	Mon, Nov 28, 2005	8.14	8.17	8.06	8.14
3404	NYSE	HRL	Fri, Nov 25, 2005	8.17	8.20	8.09	8.16
3403	NYSE	HRL	Wed, Nov 23, 2005	8.76	8.76	8.00	8.19
3402	NYSE	HRL	Tue, Nov 22, 2005	8.80	8.86	8.71	8.76
3401	NYSE	HRL	Mon, Nov 21, 2005	8.78	8.83	8.69	8.81
3400	NYSE	HRL	Fri, Nov 18, 2005	8.75	8.77	8.59	8.77
3399	NYSE	HRL	Thu, Nov 17, 2005	8.74	8.78	8.70	8.75
3398	NYSE	HRL	Wed, Nov 16, 2005	8.75	8.75	8.61	8.71
3397	NYSE	HRL	Tue, Nov 15, 2005	8.76	8.81	8.69	8.74
3396	NYSE	HRL	Mon, Nov 14, 2005	8.75	8.80	8.71	8.77
3395	NYSE	HRL	Fri, Nov 11, 2005	8.64	8.78	8.62	8.75
3394	NYSE	HRL	Thu, Nov 10, 2005	8.52	8.67	8.51	8.65
3393	NYSE	HRL	Wed, Nov 9, 2005	8.18	8.53	8.18	8.52
3392	NYSE	HRL	Tue, Nov 8, 2005	8.08	8.22	8.03	8.16
3391	NYSE	HRL	Mon, Nov 7, 2005	7.95	8.01	7.95	8.00
3390	NYSE	HRL	Fri, Nov 4, 2005	8.05	8.10	7.91	7.93
3389	NYSE	HRL	Thu, Nov 3, 2005	8.09	8.09	7.98	8.06
3388	NYSE	HRL	Wed, Nov 2, 2005	7.99	8.09	7.98	8.08
3387	NYSE	HRL	Tue, Nov 1, 2005	7.93	8.01	7.89	7.99
3386	NYSE	HRL	Mon, Oct 31, 2005	7.88	7.99	7.87	7.95
3385	NYSE	HRL	Fri, Oct 28, 2005	7.71	7.88	7.71	7.88
3384	NYSE	HRL	Thu, Oct 27, 2005	7.78	7.79	7.66	7.68
3383	NYSE	HRL	Wed, Oct 26, 2005	7.81	7.95	7.75	7.79
3382	NYSE	HRL	Tue, Oct 25, 2005	8.00	8.00	7.73	7.81
3381	NYSE	HRL	Mon, Oct 24, 2005	7.91	8.01	7.89	8.01
3380	NYSE	HRL	Fri, Oct 21, 2005	7.82	7.92	7.82	7.88
3379	NYSE	HRL	Thu, Oct 20, 2005	8.02	8.07	7.82	7.86
3378	NYSE	HRL	Wed, Oct 19, 2005	8.00	8.05	7.90	8.04
3377	NYSE	HRL	Tue, Oct 18, 2005	8.11	8.13	8.03	8.05
3376	NYSE	HRL	Mon, Oct 17, 2005	8.08	8.12	8.02	8.11
3375	NYSE	HRL	Fri, Oct 14, 2005	7.89	8.11	7.86	8.11
3374	NYSE	HRL	Thu, Oct 13, 2005	7.89	7.93	7.82	7.86
3373	NYSE	HRL	Wed, Oct 12, 2005	7.89	8.01	7.82	7.89
3372	NYSE	HRL	Tue, Oct 11, 2005	7.95	7.97	7.86	7.91
3371	NYSE	HRL	Mon, Oct 10, 2005	7.93	7.96	7.88	7.94
3370	NYSE	HRL	Fri, Oct 7, 2005	7.96	7.97	7.88	7.94
3369	NYSE	HRL	Thu, Oct 6, 2005	8.01	8.05	7.88	7.95
3368	NYSE	HRL	Wed, Oct 5, 2005	8.20	8.21	7.99	8.00
3367	NYSE	HRL	Tue, Oct 4, 2005	8.22	8.24	8.17	8.22
3366	NYSE	HRL	Mon, Oct 3, 2005	8.25	8.25	8.17	8.21
3365	NYSE	HRL	Fri, Sep 30, 2005	8.09	8.25	8.07	8.25
3364	NYSE	HRL	Thu, Sep 29, 2005	8.11	8.12	8.05	8.09
3363	NYSE	HRL	Wed, Sep 28, 2005	8.14	8.14	8.05	8.11
3362	NYSE	HRL	Tue, Sep 27, 2005	7.88	8.14	7.84	8.10
3361	NYSE	HRL	Mon, Sep 26, 2005	7.95	8.00	7.86	7.88
3360	NYSE	HRL	Fri, Sep 23, 2005	7.77	7.91	7.77	7.86
3359	NYSE	HRL	Thu, Sep 22, 2005	7.74	7.83	7.73	7.79
3358	NYSE	HRL	Wed, Sep 21, 2005	7.79	7.79	7.72	7.73
3357	NYSE	HRL	Tue, Sep 20, 2005	8.02	8.02	7.76	7.83
3356	NYSE	HRL	Mon, Sep 19, 2005	7.92	8.01	7.92	8.01
3355	NYSE	HRL	Fri, Sep 16, 2005	7.92	8.05	7.83	7.94
3354	NYSE	HRL	Thu, Sep 15, 2005	7.96	7.98	7.91	7.95
3353	NYSE	HRL	Wed, Sep 14, 2005	7.86	7.97	7.86	7.96
3352	NYSE	HRL	Tue, Sep 13, 2005	7.80	7.89	7.74	7.84
3351	NYSE	HRL	Mon, Sep 12, 2005	7.95	7.99	7.88	7.88
3350	NYSE	HRL	Fri, Sep 9, 2005	8.03	8.03	7.94	7.95
3349	NYSE	HRL	Thu, Sep 8, 2005	8.14	8.14	8.00	8.01
3348	NYSE	HRL	Wed, Sep 7, 2005	8.10	8.14	8.05	8.14
3347	NYSE	HRL	Tue, Sep 6, 2005	8.12	8.14	8.06	8.10
3346	NYSE	HRL	Fri, Sep 2, 2005	8.10	8.15	8.04	8.08
3345	NYSE	HRL	Thu, Sep 1, 2005	7.98	8.14	7.96	8.12
3344	NYSE	HRL	Wed, Aug 31, 2005	7.84	7.99	7.84	7.97
3343	NYSE	HRL	Tue, Aug 30, 2005	7.85	7.89	7.79	7.84
3342	NYSE	HRL	Mon, Aug 29, 2005	7.79	7.85	7.76	7.85
3341	NYSE	HRL	Fri, Aug 26, 2005	7.59	7.83	7.57	7.80
3340	NYSE	HRL	Thu, Aug 25, 2005	7.58	7.63	7.52	7.58
3339	NYSE	HRL	Wed, Aug 24, 2005	7.58	7.63	7.54	7.59
3338	NYSE	HRL	Tue, Aug 23, 2005	7.62	7.63	7.56	7.56
3337	NYSE	HRL	Mon, Aug 22, 2005	7.58	7.64	7.57	7.61
3336	NYSE	HRL	Fri, Aug 19, 2005	7.58	7.60	7.58	7.58
3335	NYSE	HRL	Thu, Aug 18, 2005	7.58	7.61	7.55	7.58
3334	NYSE	HRL	Wed, Aug 17, 2005	7.57	7.62	7.57	7.58
3333	NYSE	HRL	Tue, Aug 16, 2005	7.63	7.63	7.53	7.55
3332	NYSE	HRL	Mon, Aug 15, 2005	7.67	7.70	7.59	7.61
3331	NYSE	HRL	Fri, Aug 12, 2005	7.58	7.65	7.55	7.64
3330	NYSE	HRL	Thu, Aug 11, 2005	7.55	7.62	7.54	7.59
3329	NYSE	HRL	Wed, Aug 10, 2005	7.57	7.64	7.53	7.57
3328	NYSE	HRL	Tue, Aug 9, 2005	7.62	7.62	7.55	7.57
3327	NYSE	HRL	Mon, Aug 8, 2005	7.60	7.60	7.55	7.58
3326	NYSE	HRL	Fri, Aug 5, 2005	7.71	7.71	7.57	7.59
3325	NYSE	HRL	Thu, Aug 4, 2005	7.71	7.75	7.60	7.74
3324	NYSE	HRL	Wed, Aug 3, 2005	7.75	7.82	7.70	7.74
3323	NYSE	HRL	Tue, Aug 2, 2005	7.80	7.86	7.75	7.77
3322	NYSE	HRL	Mon, Aug 1, 2005	7.73	7.95	7.69	7.78
3321	NYSE	HRL	Fri, Jul 29, 2005	7.40	7.41	7.38	7.40
3320	NYSE	HRL	Thu, Jul 28, 2005	7.41	7.43	7.38	7.40
3319	NYSE	HRL	Wed, Jul 27, 2005	7.44	7.45	7.39	7.40
3318	NYSE	HRL	Tue, Jul 26, 2005	7.51	7.54	7.43	7.44
3317	NYSE	HRL	Mon, Jul 25, 2005	7.52	7.52	7.48	7.49
3316	NYSE	HRL	Fri, Jul 22, 2005	7.48	7.52	7.47	7.50
3315	NYSE	HRL	Thu, Jul 21, 2005	7.54	7.54	7.44	7.47
3314	NYSE	HRL	Wed, Jul 20, 2005	7.54	7.55	7.47	7.54
3313	NYSE	HRL	Tue, Jul 19, 2005	7.57	7.60	7.50	7.60
3312	NYSE	HRL	Mon, Jul 18, 2005	7.56	7.58	7.45	7.55
3311	NYSE	HRL	Fri, Jul 15, 2005	7.50	7.58	7.48	7.56
3310	NYSE	HRL	Thu, Jul 14, 2005	7.45	7.53	7.39	7.50
3309	NYSE	HRL	Wed, Jul 13, 2005	7.43	7.46	7.33	7.35
3308	NYSE	HRL	Tue, Jul 12, 2005	7.44	7.49	7.42	7.44
3307	NYSE	HRL	Mon, Jul 11, 2005	7.39	7.48	7.38	7.44
3306	NYSE	HRL	Fri, Jul 8, 2005	7.34	7.46	7.34	7.43
3305	NYSE	HRL	Thu, Jul 7, 2005	7.31	7.41	7.29	7.34
3304	NYSE	HRL	Wed, Jul 6, 2005	7.48	7.49	7.33	7.34
3303	NYSE	HRL	Tue, Jul 5, 2005	7.43	7.52	7.40	7.50
3302	NYSE	HRL	Fri, Jul 1, 2005	7.34	7.46	7.32	7.45
3301	NYSE	HRL	Thu, Jun 30, 2005	7.45	7.45	7.33	7.33
3300	NYSE	HRL	Wed, Jun 29, 2005	7.47	7.49	7.43	7.45
3299	NYSE	HRL	Tue, Jun 28, 2005	7.41	7.48	7.37	7.46
3298	NYSE	HRL	Mon, Jun 27, 2005	7.50	7.50	7.38	7.39
3297	NYSE	HRL	Fri, Jun 24, 2005	7.52	7.55	7.48	7.50
3296	NYSE	HRL	Thu, Jun 23, 2005	7.56	7.56	7.48	7.51
3295	NYSE	HRL	Wed, Jun 22, 2005	7.62	7.65	7.53	7.56
3294	NYSE	HRL	Tue, Jun 21, 2005	7.62	7.66	7.58	7.59
3293	NYSE	HRL	Mon, Jun 20, 2005	7.61	7.66	7.61	7.62
3292	NYSE	HRL	Fri, Jun 17, 2005	7.73	7.74	7.65	7.66
3291	NYSE	HRL	Thu, Jun 16, 2005	7.69	7.71	7.64	7.69
3290	NYSE	HRL	Wed, Jun 15, 2005	7.67	7.71	7.64	7.69
3289	NYSE	HRL	Tue, Jun 14, 2005	7.62	7.66	7.61	7.64
3288	NYSE	HRL	Mon, Jun 13, 2005	7.63	7.68	7.62	7.64
3287	NYSE	HRL	Fri, Jun 10, 2005	7.70	7.70	7.64	7.66
3286	NYSE	HRL	Thu, Jun 9, 2005	7.68	7.68	7.61	7.66
3285	NYSE	HRL	Wed, Jun 8, 2005	7.68	7.70	7.62	7.65
3284	NYSE	HRL	Tue, Jun 7, 2005	7.58	7.71	7.57	7.65
3283	NYSE	HRL	Mon, Jun 6, 2005	7.50	7.77	7.46	7.58
3282	NYSE	HRL	Fri, Jun 3, 2005	7.57	7.57	7.49	7.54
3281	NYSE	HRL	Thu, Jun 2, 2005	7.56	7.61	7.49	7.60
3280	NYSE	HRL	Wed, Jun 1, 2005	7.41	7.55	7.37	7.54
3279	NYSE	HRL	Tue, May 31, 2005	7.50	7.54	7.41	7.41
3278	NYSE	HRL	Fri, May 27, 2005	7.58	7.58	7.48	7.50
3277	NYSE	HRL	Thu, May 26, 2005	8.13	8.19	7.49	7.52
3276	NYSE	HRL	Wed, May 25, 2005	8.25	8.28	8.11	8.19
3275	NYSE	HRL	Tue, May 24, 2005	8.23	8.28	8.13	8.27
3274	NYSE	HRL	Mon, May 23, 2005	8.21	8.22	8.13	8.20
3273	NYSE	HRL	Fri, May 20, 2005	8.17	8.22	8.15	8.22
3272	NYSE	HRL	Thu, May 19, 2005	8.20	8.21	8.15	8.18
3271	NYSE	HRL	Wed, May 18, 2005	8.15	8.22	8.13	8.20
3270	NYSE	HRL	Tue, May 17, 2005	8.10	8.15	8.04	8.15
3269	NYSE	HRL	Mon, May 16, 2005	8.14	8.20	8.09	8.10
3268	NYSE	HRL	Fri, May 13, 2005	8.15	8.17	8.08	8.14
3267	NYSE	HRL	Thu, May 12, 2005	8.15	8.23	8.12	8.14
3266	NYSE	HRL	Wed, May 11, 2005	8.09	8.17	8.05	8.16
3265	NYSE	HRL	Tue, May 10, 2005	7.94	8.08	7.91	8.06
3264	NYSE	HRL	Mon, May 9, 2005	7.96	7.98	7.91	7.94
3263	NYSE	HRL	Fri, May 6, 2005	8.00	8.06	7.97	7.99
3262	NYSE	HRL	Thu, May 5, 2005	8.01	8.10	7.97	8.00
3261	NYSE	HRL	Wed, May 4, 2005	7.94	8.09	7.93	8.05
3260	NYSE	HRL	Tue, May 3, 2005	7.81	7.99	7.80	7.95
3259	NYSE	HRL	Mon, May 2, 2005	7.84	7.88	7.76	7.82
3258	NYSE	HRL	Fri, Apr 29, 2005	7.77	7.79	7.67	7.79
3257	NYSE	HRL	Thu, Apr 28, 2005	7.79	7.83	7.75	7.77
3256	NYSE	HRL	Wed, Apr 27, 2005	7.69	7.82	7.66	7.81
3255	NYSE	HRL	Tue, Apr 26, 2005	7.69	7.76	7.68	7.72
3254	NYSE	HRL	Mon, Apr 25, 2005	7.68	7.75	7.66	7.71
3253	NYSE	HRL	Fri, Apr 22, 2005	7.57	7.73	7.56	7.63
3252	NYSE	HRL	Thu, Apr 21, 2005	7.60	7.71	7.50	7.54
3251	NYSE	HRL	Wed, Apr 20, 2005	7.41	7.42	7.30	7.33
3250	NYSE	HRL	Tue, Apr 19, 2005	7.42	7.44	7.38	7.43
3249	NYSE	HRL	Mon, Apr 18, 2005	7.51	7.55	7.39	7.43
3248	NYSE	HRL	Fri, Apr 15, 2005	7.57	7.59	7.51	7.53
3247	NYSE	HRL	Thu, Apr 14, 2005	7.62	7.64	7.56	7.56
3246	NYSE	HRL	Wed, Apr 13, 2005	7.66	7.66	7.61	7.62
3245	NYSE	HRL	Tue, Apr 12, 2005	7.59	7.69	7.56	7.65
3244	NYSE	HRL	Mon, Apr 11, 2005	7.71	7.73	7.61	7.61
3243	NYSE	HRL	Fri, Apr 8, 2005	7.73	7.74	7.66	7.70
3242	NYSE	HRL	Thu, Apr 7, 2005	7.74	7.83	7.72	7.76
3241	NYSE	HRL	Wed, Apr 6, 2005	7.81	7.81	7.74	7.77
3240	NYSE	HRL	Tue, Apr 5, 2005	7.75	7.82	7.72	7.80
3239	NYSE	HRL	Mon, Apr 4, 2005	7.75	7.76	7.70	7.75
3238	NYSE	HRL	Fri, Apr 1, 2005	7.81	7.83	7.69	7.74
3237	NYSE	HRL	Thu, Mar 31, 2005	7.73	7.78	7.71	7.78
3236	NYSE	HRL	Wed, Mar 30, 2005	7.67	7.74	7.62	7.74
3235	NYSE	HRL	Tue, Mar 29, 2005	7.69	7.70	7.61	7.64
3234	NYSE	HRL	Mon, Mar 28, 2005	7.78	7.79	7.67	7.67
3233	NYSE	HRL	Thu, Mar 24, 2005	7.79	7.80	7.71	7.73
3232	NYSE	HRL	Wed, Mar 23, 2005	7.77	7.84	7.72	7.77
3231	NYSE	HRL	Tue, Mar 22, 2005	7.74	7.78	7.69	7.73
3230	NYSE	HRL	Mon, Mar 21, 2005	7.82	7.84	7.69	7.70
3229	NYSE	HRL	Fri, Mar 18, 2005	7.81	7.87	7.72	7.83
3228	NYSE	HRL	Thu, Mar 17, 2005	7.71	7.93	7.67	7.84
3227	NYSE	HRL	Wed, Mar 16, 2005	7.66	7.77	7.66	7.75
3226	NYSE	HRL	Tue, Mar 15, 2005	7.76	7.78	7.59	7.64
3225	NYSE	HRL	Mon, Mar 14, 2005	7.65	7.81	7.63	7.78
3224	NYSE	HRL	Fri, Mar 11, 2005	7.68	7.72	7.63	7.64
3223	NYSE	HRL	Thu, Mar 10, 2005	7.70	7.72	7.60	7.68
3222	NYSE	HRL	Wed, Mar 9, 2005	7.71	7.75	7.63	7.68
3221	NYSE	HRL	Tue, Mar 8, 2005	7.81	7.81	7.61	7.72
3220	NYSE	HRL	Mon, Mar 7, 2005	7.99	7.99	7.85	7.87
3219	NYSE	HRL	Fri, Mar 4, 2005	8.04	8.06	7.96	7.98
3218	NYSE	HRL	Thu, Mar 3, 2005	8.02	8.02	7.90	8.00
3217	NYSE	HRL	Wed, Mar 2, 2005	7.96	8.02	7.86	8.00
3216	NYSE	HRL	Tue, Mar 1, 2005	7.85	7.97	7.83	7.96
3215	NYSE	HRL	Mon, Feb 28, 2005	7.74	7.81	7.65	7.79
3214	NYSE	HRL	Fri, Feb 25, 2005	7.78	7.78	7.62	7.76
3213	NYSE	HRL	Thu, Feb 24, 2005	7.81	7.87	7.73	7.78
3212	NYSE	HRL	Wed, Feb 23, 2005	7.97	7.97	7.79	7.81
3211	NYSE	HRL	Tue, Feb 22, 2005	8.09	8.16	7.87	7.89
3210	NYSE	HRL	Fri, Feb 18, 2005	7.93	8.02	7.91	7.99
3209	NYSE	HRL	Thu, Feb 17, 2005	7.89	7.94	7.83	7.91
3208	NYSE	HRL	Wed, Feb 16, 2005	7.89	7.97	7.84	7.93
3207	NYSE	HRL	Tue, Feb 15, 2005	7.86	7.94	7.85	7.88
3206	NYSE	HRL	Mon, Feb 14, 2005	7.90	7.90	7.83	7.89
3205	NYSE	HRL	Fri, Feb 11, 2005	7.77	7.84	7.72	7.84
3204	NYSE	HRL	Thu, Feb 10, 2005	7.84	7.86	7.78	7.80
3203	NYSE	HRL	Wed, Feb 9, 2005	8.00	8.00	7.80	7.81
3202	NYSE	HRL	Tue, Feb 8, 2005	7.93	8.04	7.87	8.03
3201	NYSE	HRL	Mon, Feb 7, 2005	8.06	8.06	7.89	7.95
3200	NYSE	HRL	Fri, Feb 4, 2005	7.99	8.05	7.95	8.05
3199	NYSE	HRL	Thu, Feb 3, 2005	8.04	8.04	7.93	7.97
3198	NYSE	HRL	Wed, Feb 2, 2005	7.96	8.06	7.88	8.06
3197	NYSE	HRL	Tue, Feb 1, 2005	7.90	7.96	7.78	7.96
3196	NYSE	HRL	Mon, Jan 31, 2005	7.72	7.88	7.70	7.88
3195	NYSE	HRL	Fri, Jan 28, 2005	7.75	7.75	7.64	7.66
3194	NYSE	HRL	Thu, Jan 27, 2005	7.72	7.79	7.70	7.77
3193	NYSE	HRL	Wed, Jan 26, 2005	7.74	7.78	7.70	7.76
3192	NYSE	HRL	Tue, Jan 25, 2005	7.76	7.76	7.67	7.69
3191	NYSE	HRL	Mon, Jan 24, 2005	7.76	7.80	7.70	7.72
3190	NYSE	HRL	Fri, Jan 21, 2005	7.79	7.80	7.69	7.79
3189	NYSE	HRL	Thu, Jan 20, 2005	7.64	7.76	7.58	7.76
3188	NYSE	HRL	Wed, Jan 19, 2005	7.65	7.69	7.60	7.64
3187	NYSE	HRL	Tue, Jan 18, 2005	7.50	7.73	7.48	7.73
3186	NYSE	HRL	Fri, Jan 14, 2005	7.49	7.54	7.47	7.50
3185	NYSE	HRL	Thu, Jan 13, 2005	7.47	7.53	7.40	7.50
3184	NYSE	HRL	Wed, Jan 12, 2005	7.50	7.50	7.34	7.43
3183	NYSE	HRL	Tue, Jan 11, 2005	7.55	7.55	7.49	7.52
3182	NYSE	HRL	Mon, Jan 10, 2005	7.64	7.67	7.53	7.55
3181	NYSE	HRL	Fri, Jan 7, 2005	7.65	7.67	7.54	7.61
3180	NYSE	HRL	Thu, Jan 6, 2005	7.55	7.64	7.55	7.60
3179	NYSE	HRL	Wed, Jan 5, 2005	7.66	7.69	7.56	7.57
3178	NYSE	HRL	Tue, Jan 4, 2005	7.74	7.79	7.63	7.64
3177	NYSE	HRL	Mon, Jan 3, 2005	7.83	7.86	7.63	7.65
3176	NYSE	HRL	Fri, Dec 31, 2004	7.65	7.87	7.63	7.84
3175	NYSE	HRL	Thu, Dec 30, 2004	7.50	7.68	7.50	7.66
3174	NYSE	HRL	Wed, Dec 29, 2004	7.54	7.57	7.45	7.53
3173	NYSE	HRL	Tue, Dec 28, 2004	7.48	7.50	7.43	7.50
3172	NYSE	HRL	Mon, Dec 27, 2004	7.58	7.58	7.47	7.50
3171	NYSE	HRL	Thu, Dec 23, 2004	7.42	7.59	7.42	7.56
3170	NYSE	HRL	Wed, Dec 22, 2004	7.36	7.49	7.36	7.40
3169	NYSE	HRL	Tue, Dec 21, 2004	7.39	7.40	7.34	7.39
3168	NYSE	HRL	Mon, Dec 20, 2004	7.40	7.42	7.27	7.33
3167	NYSE	HRL	Fri, Dec 17, 2004	7.39	7.43	7.32	7.34
3166	NYSE	HRL	Thu, Dec 16, 2004	7.41	7.53	7.40	7.52
3165	NYSE	HRL	Wed, Dec 15, 2004	7.42	7.45	7.39	7.44
3164	NYSE	HRL	Tue, Dec 14, 2004	7.46	7.49	7.41	7.45
3163	NYSE	HRL	Mon, Dec 13, 2004	7.49	7.49	7.38	7.41
3162	NYSE	HRL	Fri, Dec 10, 2004	7.51	7.51	7.43	7.44
3161	NYSE	HRL	Thu, Dec 9, 2004	7.48	7.55	7.44	7.49
3160	NYSE	HRL	Wed, Dec 8, 2004	7.55	7.57	7.51	7.54
3159	NYSE	HRL	Tue, Dec 7, 2004	7.49	7.54	7.45	7.51
3158	NYSE	HRL	Mon, Dec 6, 2004	7.64	7.65	7.41	7.52
3157	NYSE	HRL	Fri, Dec 3, 2004	7.64	7.73	7.61	7.70
3156	NYSE	HRL	Thu, Dec 2, 2004	7.68	7.70	7.58	7.60
3155	NYSE	HRL	Wed, Dec 1, 2004	7.66	7.74	7.62	7.73
3154	NYSE	HRL	Tue, Nov 30, 2004	7.70	7.73	7.59	7.65
3153	NYSE	HRL	Mon, Nov 29, 2004	7.74	7.76	7.53	7.70
3152	NYSE	HRL	Fri, Nov 26, 2004	7.68	7.69	7.59	7.68
3151	NYSE	HRL	Wed, Nov 24, 2004	7.58	7.86	7.58	7.70
3150	NYSE	HRL	Tue, Nov 23, 2004	7.60	7.65	7.52	7.58
3149	NYSE	HRL	Mon, Nov 22, 2004	7.64	7.68	7.61	7.62
3148	NYSE	HRL	Fri, Nov 19, 2004	7.65	7.65	7.55	7.61
3147	NYSE	HRL	Thu, Nov 18, 2004	7.89	7.89	7.63	7.65
3146	NYSE	HRL	Wed, Nov 17, 2004	7.87	7.93	7.80	7.87
3145	NYSE	HRL	Tue, Nov 16, 2004	7.85	7.95	7.82	7.87
3144	NYSE	HRL	Mon, Nov 15, 2004	7.92	8.03	7.85	7.87
3143	NYSE	HRL	Fri, Nov 12, 2004	7.38	7.99	7.32	7.97
3142	NYSE	HRL	Thu, Nov 11, 2004	7.23	7.23	7.15	7.19
3141	NYSE	HRL	Wed, Nov 10, 2004	7.23	7.29	7.18	7.19
3140	NYSE	HRL	Tue, Nov 9, 2004	7.30	7.30	7.15	7.20
3139	NYSE	HRL	Mon, Nov 8, 2004	7.28	7.29	7.23	7.28
3138	NYSE	HRL	Fri, Nov 5, 2004	7.25	7.30	7.22	7.28
3137	NYSE	HRL	Thu, Nov 4, 2004	7.09	7.25	7.08	7.25
3136	NYSE	HRL	Wed, Nov 3, 2004	7.05	7.17	7.04	7.12
3135	NYSE	HRL	Tue, Nov 2, 2004	6.93	7.03	6.92	7.00
3134	NYSE	HRL	Mon, Nov 1, 2004	7.04	7.04	6.86	6.90
3133	NYSE	HRL	Fri, Oct 29, 2004	6.98	7.04	6.94	7.03
3132	NYSE	HRL	Thu, Oct 28, 2004	6.91	6.98	6.90	6.97
3131	NYSE	HRL	Wed, Oct 27, 2004	6.80	6.94	6.79	6.94
3130	NYSE	HRL	Tue, Oct 26, 2004	6.74	6.83	6.62	6.80
3129	NYSE	HRL	Mon, Oct 25, 2004	6.64	6.72	6.61	6.70
3128	NYSE	HRL	Fri, Oct 22, 2004	6.72	6.78	6.68	6.69
3127	NYSE	HRL	Thu, Oct 21, 2004	6.65	6.73	6.62	6.72
3126	NYSE	HRL	Wed, Oct 20, 2004	6.63	6.69	6.59	6.67
3125	NYSE	HRL	Tue, Oct 19, 2004	6.63	6.72	6.63	6.66
3124	NYSE	HRL	Mon, Oct 18, 2004	6.58	6.67	6.55	6.64
3123	NYSE	HRL	Fri, Oct 15, 2004	6.56	6.64	6.56	6.60
3122	NYSE	HRL	Thu, Oct 14, 2004	6.63	6.65	6.55	6.55
3121	NYSE	HRL	Wed, Oct 13, 2004	6.62	6.63	6.55	6.58
3120	NYSE	HRL	Tue, Oct 12, 2004	6.61	6.64	6.59	6.62
3119	NYSE	HRL	Mon, Oct 11, 2004	6.65	6.70	6.65	6.66
3118	NYSE	HRL	Fri, Oct 8, 2004	6.62	6.68	6.58	6.65
3117	NYSE	HRL	Thu, Oct 7, 2004	6.67	6.69	6.61	6.61
3116	NYSE	HRL	Wed, Oct 6, 2004	6.68	6.71	6.66	6.70
3115	NYSE	HRL	Tue, Oct 5, 2004	6.74	6.79	6.70	6.71
3114	NYSE	HRL	Mon, Oct 4, 2004	6.72	6.80	6.72	6.76
3113	NYSE	HRL	Fri, Oct 1, 2004	6.71	6.77	6.69	6.72
3112	NYSE	HRL	Thu, Sep 30, 2004	6.63	6.76	6.61	6.70
3111	NYSE	HRL	Wed, Sep 29, 2004	6.61	6.68	6.57	6.64
3110	NYSE	HRL	Tue, Sep 28, 2004	6.65	6.69	6.60	6.62
3109	NYSE	HRL	Mon, Sep 27, 2004	6.68	6.70	6.60	6.61
3108	NYSE	HRL	Fri, Sep 24, 2004	6.59	6.71	6.59	6.68
3107	NYSE	HRL	Thu, Sep 23, 2004	6.62	6.66	6.59	6.60
3106	NYSE	HRL	Wed, Sep 22, 2004	6.70	6.71	6.64	6.65
3105	NYSE	HRL	Tue, Sep 21, 2004	6.79	6.80	6.72	6.72
3104	NYSE	HRL	Mon, Sep 20, 2004	6.74	6.82	6.68	6.79
3103	NYSE	HRL	Fri, Sep 17, 2004	6.78	6.87	6.76	6.76
3102	NYSE	HRL	Thu, Sep 16, 2004	6.84	6.84	6.80	6.83
3101	NYSE	HRL	Wed, Sep 15, 2004	6.92	6.92	6.77	6.80
3100	NYSE	HRL	Tue, Sep 14, 2004	6.89	6.94	6.89	6.91
3099	NYSE	HRL	Mon, Sep 13, 2004	7.01	7.01	6.88	6.89
3098	NYSE	HRL	Fri, Sep 10, 2004	6.95	7.00	6.92	6.97
3097	NYSE	HRL	Thu, Sep 9, 2004	6.93	7.04	6.89	7.01
3096	NYSE	HRL	Wed, Sep 8, 2004	7.02	7.02	6.83	6.93
3095	NYSE	HRL	Tue, Sep 7, 2004	6.97	7.02	6.92	7.02
3094	NYSE	HRL	Fri, Sep 3, 2004	6.95	6.96	6.88	6.91
3093	NYSE	HRL	Thu, Sep 2, 2004	6.77	6.98	6.76	6.94
3092	NYSE	HRL	Wed, Sep 1, 2004	6.68	6.77	6.64	6.77
3091	NYSE	HRL	Tue, Aug 31, 2004	6.69	6.71	6.65	6.68
3090	NYSE	HRL	Mon, Aug 30, 2004	6.75	6.75	6.63	6.67
3089	NYSE	HRL	Fri, Aug 27, 2004	6.59	6.75	6.58	6.75
3088	NYSE	HRL	Thu, Aug 26, 2004	6.65	6.68	6.58	6.58
3087	NYSE	HRL	Wed, Aug 25, 2004	6.63	6.65	6.59	6.63
3086	NYSE	HRL	Tue, Aug 24, 2004	6.58	6.64	6.53	6.63
3085	NYSE	HRL	Mon, Aug 23, 2004	6.53	6.58	6.50	6.58
3084	NYSE	HRL	Fri, Aug 20, 2004	6.59	6.59	6.41	6.50
3083	NYSE	HRL	Thu, Aug 19, 2004	6.75	6.75	6.29	6.62
3082	NYSE	HRL	Wed, Aug 18, 2004	6.86	7.08	6.80	7.04
3081	NYSE	HRL	Tue, Aug 17, 2004	7.01	7.08	6.90	6.92
3080	NYSE	HRL	Mon, Aug 16, 2004	6.93	7.06	6.84	7.05
3079	NYSE	HRL	Fri, Aug 13, 2004	6.93	7.00	6.89	6.89
3078	NYSE	HRL	Thu, Aug 12, 2004	7.07	7.08	6.95	6.96
3077	NYSE	HRL	Wed, Aug 11, 2004	7.04	7.14	6.94	7.12
3076	NYSE	HRL	Tue, Aug 10, 2004	6.99	7.11	6.96	7.10
3075	NYSE	HRL	Mon, Aug 9, 2004	6.98	7.02	6.90	6.94
3074	NYSE	HRL	Fri, Aug 6, 2004	7.11	7.11	6.93	6.93
3073	NYSE	HRL	Thu, Aug 5, 2004	7.25	7.25	7.10	7.11
3072	NYSE	HRL	Wed, Aug 4, 2004	7.29	7.30	7.14	7.24
3071	NYSE	HRL	Tue, Aug 3, 2004	7.45	7.45	7.29	7.31
3070	NYSE	HRL	Mon, Aug 2, 2004	7.38	7.45	7.37	7.43
3069	NYSE	HRL	Fri, Jul 30, 2004	7.36	7.44	7.36	7.42
3068	NYSE	HRL	Thu, Jul 29, 2004	7.31	7.42	7.28	7.38
3067	NYSE	HRL	Wed, Jul 28, 2004	7.29	7.35	7.26	7.28
3066	NYSE	HRL	Tue, Jul 27, 2004	7.15	7.32	7.14	7.29
3065	NYSE	HRL	Mon, Jul 26, 2004	7.29	7.33	7.00	7.12
3064	NYSE	HRL	Fri, Jul 23, 2004	7.35	7.38	7.26	7.27
3063	NYSE	HRL	Thu, Jul 22, 2004	7.40	7.48	7.37	7.38
3062	NYSE	HRL	Wed, Jul 21, 2004	7.57	7.57	7.38	7.38
3061	NYSE	HRL	Tue, Jul 20, 2004	7.50	7.60	7.48	7.60
3060	NYSE	HRL	Mon, Jul 19, 2004	7.53	7.54	7.46	7.47
3059	NYSE	HRL	Fri, Jul 16, 2004	7.68	7.68	7.50	7.53
3058	NYSE	HRL	Thu, Jul 15, 2004	7.64	7.64	7.50	7.62
3057	NYSE	HRL	Wed, Jul 14, 2004	7.51	7.58	7.51	7.52
3056	NYSE	HRL	Tue, Jul 13, 2004	7.70	7.70	7.53	7.55
3055	NYSE	HRL	Mon, Jul 12, 2004	7.60	7.66	7.57	7.66
3054	NYSE	HRL	Fri, Jul 9, 2004	7.65	7.66	7.60	7.63
3053	NYSE	HRL	Thu, Jul 8, 2004	7.58	7.68	7.58	7.65
3052	NYSE	HRL	Wed, Jul 7, 2004	7.69	7.70	7.57	7.58
3051	NYSE	HRL	Tue, Jul 6, 2004	7.67	7.70	7.64	7.69
3050	NYSE	HRL	Fri, Jul 2, 2004	7.76	7.79	7.67	7.67
3049	NYSE	HRL	Thu, Jul 1, 2004	7.83	7.86	7.79	7.81
3048	NYSE	HRL	Wed, Jun 30, 2004	7.75	7.84	7.75	7.78
3047	NYSE	HRL	Tue, Jun 29, 2004	7.75	7.78	7.71	7.78
3046	NYSE	HRL	Mon, Jun 28, 2004	7.97	7.97	7.71	7.72
3045	NYSE	HRL	Fri, Jun 25, 2004	7.74	7.95	7.70	7.91
3044	NYSE	HRL	Thu, Jun 24, 2004	7.55	7.72	7.52	7.72
3043	NYSE	HRL	Wed, Jun 23, 2004	7.48	7.52	7.43	7.50
3042	NYSE	HRL	Tue, Jun 22, 2004	7.44	7.50	7.43	7.47
3041	NYSE	HRL	Mon, Jun 21, 2004	7.33	7.49	7.32	7.43
3040	NYSE	HRL	Fri, Jun 18, 2004	7.49	7.51	7.40	7.40
3039	NYSE	HRL	Thu, Jun 17, 2004	7.56	7.60	7.50	7.55
3038	NYSE	HRL	Wed, Jun 16, 2004	7.65	7.67	7.54	7.60
3037	NYSE	HRL	Tue, Jun 15, 2004	7.63	7.66	7.59	7.62
3036	NYSE	HRL	Mon, Jun 14, 2004	7.66	7.68	7.55	7.59
3035	NYSE	HRL	Thu, Jun 10, 2004	7.73	7.73	7.63	7.65
3034	NYSE	HRL	Wed, Jun 9, 2004	7.76	7.89	7.63	7.66
3033	NYSE	HRL	Tue, Jun 8, 2004	7.75	7.79	7.66	7.76
3032	NYSE	HRL	Mon, Jun 7, 2004	7.78	7.78	7.71	7.75
3031	NYSE	HRL	Fri, Jun 4, 2004	7.74	7.75	7.67	7.72
3030	NYSE	HRL	Thu, Jun 3, 2004	7.79	7.80	7.70	7.70
3029	NYSE	HRL	Wed, Jun 2, 2004	7.84	7.84	7.75	7.78
3028	NYSE	HRL	Tue, Jun 1, 2004	7.80	7.85	7.73	7.80
3027	NYSE	HRL	Fri, May 28, 2004	7.83	7.83	7.75	7.81
3026	NYSE	HRL	Thu, May 27, 2004	7.68	7.84	7.65	7.83
3025	NYSE	HRL	Wed, May 26, 2004	7.64	7.73	7.61	7.70
3024	NYSE	HRL	Tue, May 25, 2004	7.61	7.67	7.53	7.63
3023	NYSE	HRL	Mon, May 24, 2004	7.61	7.61	7.55	7.59
3022	NYSE	HRL	Fri, May 21, 2004	7.71	7.71	7.54	7.56
3021	NYSE	HRL	Thu, May 20, 2004	7.81	7.81	7.63	7.64
3020	NYSE	HRL	Wed, May 19, 2004	7.60	7.69	7.58	7.64
3019	NYSE	HRL	Tue, May 18, 2004	7.53	7.58	7.48	7.58
3018	NYSE	HRL	Mon, May 17, 2004	7.46	7.53	7.39	7.47
3017	NYSE	HRL	Fri, May 14, 2004	7.43	7.56	7.41	7.49
3016	NYSE	HRL	Thu, May 13, 2004	7.50	7.56	7.41	7.43
3015	NYSE	HRL	Wed, May 12, 2004	7.54	7.56	7.44	7.54
3014	NYSE	HRL	Tue, May 11, 2004	7.54	7.62	7.52	7.57
3013	NYSE	HRL	Mon, May 10, 2004	7.60	7.66	7.55	7.58
3012	NYSE	HRL	Fri, May 7, 2004	7.54	7.68	7.54	7.60
3011	NYSE	HRL	Thu, May 6, 2004	7.60	7.65	7.55	7.61
3010	NYSE	HRL	Wed, May 5, 2004	7.59	7.63	7.46	7.61
3009	NYSE	HRL	Tue, May 4, 2004	7.70	7.70	7.54	7.57
3008	NYSE	HRL	Mon, May 3, 2004	7.62	7.76	7.61	7.65
3007	NYSE	HRL	Fri, Apr 30, 2004	7.70	7.70	7.50	7.62
3006	NYSE	HRL	Thu, Apr 29, 2004	7.81	7.84	7.64	7.66
3005	NYSE	HRL	Wed, Apr 28, 2004	7.75	7.81	7.68	7.81
3004	NYSE	HRL	Tue, Apr 27, 2004	7.81	7.88	7.71	7.80
3003	NYSE	HRL	Mon, Apr 26, 2004	7.81	7.88	7.75	7.81
3002	NYSE	HRL	Fri, Apr 23, 2004	7.70	7.80	7.65	7.76
3001	NYSE	HRL	Thu, Apr 22, 2004	7.63	7.72	7.60	7.72
3000	NYSE	HRL	Wed, Apr 21, 2004	7.61	7.68	7.56	7.67
2999	NYSE	HRL	Tue, Apr 20, 2004	7.58	7.63	7.55	7.63
2998	NYSE	HRL	Mon, Apr 19, 2004	7.41	7.53	7.41	7.53
2997	NYSE	HRL	Fri, Apr 16, 2004	7.41	7.46	7.39	7.44
2996	NYSE	HRL	Thu, Apr 15, 2004	7.44	7.49	7.41	7.45
2995	NYSE	HRL	Wed, Apr 14, 2004	7.40	7.50	7.39	7.44
2994	NYSE	HRL	Tue, Apr 13, 2004	7.46	7.48	7.33	7.43
2993	NYSE	HRL	Mon, Apr 12, 2004	7.42	7.50	7.37	7.41
2992	NYSE	HRL	Thu, Apr 8, 2004	7.53	7.53	7.42	7.44
2991	NYSE	HRL	Wed, Apr 7, 2004	7.45	7.52	7.38	7.49
2990	NYSE	HRL	Tue, Apr 6, 2004	7.47	7.50	7.42	7.44
2989	NYSE	HRL	Mon, Apr 5, 2004	7.43	7.48	7.42	7.47
2988	NYSE	HRL	Fri, Apr 2, 2004	7.46	7.48	7.41	7.41
2987	NYSE	HRL	Thu, Apr 1, 2004	7.31	7.46	7.31	7.44
2986	NYSE	HRL	Wed, Mar 31, 2004	7.24	7.34	7.23	7.33
2985	NYSE	HRL	Tue, Mar 30, 2004	7.14	7.28	7.14	7.28
2984	NYSE	HRL	Mon, Mar 29, 2004	7.09	7.19	7.08	7.18
2983	NYSE	HRL	Fri, Mar 26, 2004	7.19	7.19	7.06	7.08
2982	NYSE	HRL	Thu, Mar 25, 2004	7.02	7.25	7.00	7.19
2981	NYSE	HRL	Wed, Mar 24, 2004	6.97	7.02	6.94	6.97
2980	NYSE	HRL	Tue, Mar 23, 2004	6.92	6.98	6.89	6.93
2979	NYSE	HRL	Mon, Mar 22, 2004	6.97	7.00	6.90	6.92
2978	NYSE	HRL	Fri, Mar 19, 2004	7.02	7.07	6.99	7.03
2977	NYSE	HRL	Thu, Mar 18, 2004	7.03	7.06	6.98	7.02
2976	NYSE	HRL	Wed, Mar 17, 2004	6.97	7.06	6.97	7.05
2975	NYSE	HRL	Tue, Mar 16, 2004	7.08	7.08	6.95	7.00
2974	NYSE	HRL	Mon, Mar 15, 2004	7.19	7.20	6.94	7.01
2973	NYSE	HRL	Fri, Mar 12, 2004	7.11	7.24	7.11	7.24
2972	NYSE	HRL	Thu, Mar 11, 2004	7.16	7.23	7.11	7.14
2971	NYSE	HRL	Wed, Mar 10, 2004	7.19	7.29	7.17	7.20
2970	NYSE	HRL	Tue, Mar 9, 2004	7.21	7.23	7.16	7.21
2969	NYSE	HRL	Mon, Mar 8, 2004	7.21	7.23	7.18	7.19
2968	NYSE	HRL	Fri, Mar 5, 2004	7.21	7.28	7.18	7.21
2967	NYSE	HRL	Thu, Mar 4, 2004	7.30	7.31	7.15	7.20
2966	NYSE	HRL	Wed, Mar 3, 2004	7.14	7.24	7.13	7.23
2965	NYSE	HRL	Tue, Mar 2, 2004	7.12	7.19	7.10	7.19
2964	NYSE	HRL	Mon, Mar 1, 2004	6.99	7.15	6.96	7.13
2963	NYSE	HRL	Fri, Feb 27, 2004	6.90	6.98	6.87	6.93
2962	NYSE	HRL	Thu, Feb 26, 2004	6.94	6.94	6.86	6.88
2961	NYSE	HRL	Wed, Feb 25, 2004	7.00	7.00	6.92	6.98
2960	NYSE	HRL	Tue, Feb 24, 2004	7.11	7.11	6.88	6.97
2959	NYSE	HRL	Mon, Feb 23, 2004	7.00	7.24	6.98	7.09
2958	NYSE	HRL	Fri, Feb 20, 2004	6.91	7.02	6.90	7.00
2957	NYSE	HRL	Thu, Feb 19, 2004	6.98	7.00	6.91	6.92
2956	NYSE	HRL	Wed, Feb 18, 2004	6.99	7.00	6.91	6.92
2955	NYSE	HRL	Tue, Feb 17, 2004	6.98	7.00	6.95	6.96
2954	NYSE	HRL	Fri, Feb 13, 2004	6.88	6.95	6.87	6.90
2953	NYSE	HRL	Thu, Feb 12, 2004	6.93	6.97	6.88	6.91
2952	NYSE	HRL	Wed, Feb 11, 2004	6.91	6.96	6.90	6.96
2951	NYSE	HRL	Tue, Feb 10, 2004	6.78	6.90	6.78	6.88
2950	NYSE	HRL	Mon, Feb 9, 2004	6.85	6.85	6.78	6.80
2949	NYSE	HRL	Fri, Feb 6, 2004	6.80	6.88	6.75	6.88
2948	NYSE	HRL	Thu, Feb 5, 2004	6.71	6.78	6.71	6.75
2947	NYSE	HRL	Wed, Feb 4, 2004	6.76	6.81	6.73	6.76
2946	NYSE	HRL	Tue, Feb 3, 2004	6.82	6.87	6.78	6.82
2945	NYSE	HRL	Mon, Feb 2, 2004	6.74	6.85	6.73	6.82
2944	NYSE	HRL	Fri, Jan 30, 2004	6.69	6.74	6.66	6.74
2943	NYSE	HRL	Thu, Jan 29, 2004	6.69	6.72	6.64	6.72
2942	NYSE	HRL	Wed, Jan 28, 2004	6.75	6.75	6.67	6.69
2941	NYSE	HRL	Tue, Jan 27, 2004	6.58	6.67	6.58	6.64
2940	NYSE	HRL	Mon, Jan 26, 2004	6.43	6.65	6.43	6.64
2939	NYSE	HRL	Fri, Jan 23, 2004	6.47	6.50	6.43	6.46
2938	NYSE	HRL	Thu, Jan 22, 2004	6.42	6.45	6.39	6.41
2937	NYSE	HRL	Wed, Jan 21, 2004	6.40	6.48	6.40	6.42
2936	NYSE	HRL	Tue, Jan 20, 2004	6.36	6.44	6.33	6.43
2935	NYSE	HRL	Fri, Jan 16, 2004	6.28	6.30	6.23	6.28
2934	NYSE	HRL	Thu, Jan 15, 2004	6.28	6.30	6.23	6.28
2933	NYSE	HRL	Wed, Jan 14, 2004	6.31	6.31	6.28	6.29
2932	NYSE	HRL	Tue, Jan 13, 2004	6.38	6.38	6.25	6.25
2931	NYSE	HRL	Mon, Jan 12, 2004	6.36	6.40	6.35	6.36
2930	NYSE	HRL	Fri, Jan 9, 2004	6.32	6.39	6.32	6.38
2929	NYSE	HRL	Thu, Jan 8, 2004	6.42	6.45	6.35	6.38
2928	NYSE	HRL	Wed, Jan 7, 2004	6.42	6.42	6.31	6.33
2927	NYSE	HRL	Tue, Jan 6, 2004	6.53	6.55	6.41	6.41
2926	NYSE	HRL	Mon, Jan 5, 2004	6.44	6.55	6.43	6.53
2925	NYSE	HRL	Fri, Jan 2, 2004	6.50	6.52	6.39	6.41
2924	NYSE	HRL	Wed, Dec 31, 2003	6.57	6.58	6.45	6.45
2923	NYSE	HRL	Tue, Dec 30, 2003	6.42	6.54	6.41	6.51
2922	NYSE	HRL	Mon, Dec 29, 2003	6.35	6.53	6.33	6.39
2921	NYSE	HRL	Fri, Dec 26, 2003	6.63	6.65	6.54	6.54
2920	NYSE	HRL	Wed, Dec 24, 2003	6.53	6.71	6.52	6.62
2919	NYSE	HRL	Tue, Dec 23, 2003	6.50	6.59	6.50	6.58
2918	NYSE	HRL	Mon, Dec 22, 2003	6.43	6.54	6.43	6.54
2917	NYSE	HRL	Fri, Dec 19, 2003	6.44	6.48	6.41	6.47
2916	NYSE	HRL	Thu, Dec 18, 2003	6.46	6.53	6.45	6.48
2915	NYSE	HRL	Wed, Dec 17, 2003	6.50	6.52	6.44	6.49
2914	NYSE	HRL	Tue, Dec 16, 2003	6.54	6.55	6.48	6.54
2913	NYSE	HRL	Mon, Dec 15, 2003	6.59	6.61	6.48	6.48
2912	NYSE	HRL	Fri, Dec 12, 2003	6.56	6.58	6.48	6.55
2911	NYSE	HRL	Thu, Dec 11, 2003	6.49	6.55	6.47	6.52
2910	NYSE	HRL	Wed, Dec 10, 2003	6.56	6.56	6.48	6.49
2909	NYSE	HRL	Tue, Dec 9, 2003	6.66	6.67	6.49	6.56
2908	NYSE	HRL	Mon, Dec 8, 2003	6.62	6.68	6.61	6.62
2907	NYSE	HRL	Fri, Dec 5, 2003	6.58	6.69	6.49	6.62
2906	NYSE	HRL	Thu, Dec 4, 2003	6.83	6.85	6.78	6.78
2905	NYSE	HRL	Wed, Dec 3, 2003	6.80	6.87	6.80	6.86
2904	NYSE	HRL	Tue, Dec 2, 2003	6.77	6.80	6.74	6.79
2903	NYSE	HRL	Mon, Dec 1, 2003	6.68	6.74	6.66	6.73
2902	NYSE	HRL	Fri, Nov 28, 2003	6.63	6.79	6.62	6.70
2901	NYSE	HRL	Wed, Nov 26, 2003	6.81	6.83	6.53	6.63
2900	NYSE	HRL	Tue, Nov 25, 2003	6.71	6.75	6.70	6.75
2899	NYSE	HRL	Mon, Nov 24, 2003	6.75	6.76	6.66	6.75
2898	NYSE	HRL	Fri, Nov 21, 2003	6.74	6.75	6.70	6.73
2897	NYSE	HRL	Thu, Nov 20, 2003	6.76	6.76	6.72	6.73
2896	NYSE	HRL	Wed, Nov 19, 2003	6.76	6.77	6.72	6.75
2895	NYSE	HRL	Tue, Nov 18, 2003	6.75	6.77	6.72	6.73
2894	NYSE	HRL	Mon, Nov 17, 2003	6.73	6.79	6.70	6.79
2893	NYSE	HRL	Fri, Nov 14, 2003	6.73	6.78	6.73	6.76
2892	NYSE	HRL	Thu, Nov 13, 2003	6.76	6.76	6.69	6.74
2891	NYSE	HRL	Wed, Nov 12, 2003	6.67	6.78	6.67	6.76
2890	NYSE	HRL	Tue, Nov 11, 2003	6.72	6.72	6.61	6.67
2889	NYSE	HRL	Mon, Nov 10, 2003	6.70	6.82	6.70	6.72
2888	NYSE	HRL	Fri, Nov 7, 2003	6.55	6.87	6.54	6.69
2887	NYSE	HRL	Thu, Nov 6, 2003	6.42	6.57	6.34	6.53
2886	NYSE	HRL	Wed, Nov 5, 2003	6.21	6.27	6.20	6.23
2885	NYSE	HRL	Tue, Nov 4, 2003	6.29	6.31	6.24	6.25
2884	NYSE	HRL	Mon, Nov 3, 2003	6.22	6.29	6.20	6.28
2883	NYSE	HRL	Fri, Oct 31, 2003	6.10	6.21	6.09	6.17
2882	NYSE	HRL	Thu, Oct 30, 2003	6.06	6.08	6.03	6.05
2881	NYSE	HRL	Wed, Oct 29, 2003	5.98	6.06	5.98	6.06
2880	NYSE	HRL	Tue, Oct 28, 2003	6.01	6.03	5.96	5.97
2879	NYSE	HRL	Mon, Oct 27, 2003	5.92	6.01	5.91	5.95
2878	NYSE	HRL	Fri, Oct 24, 2003	5.88	5.94	5.87	5.90
2877	NYSE	HRL	Thu, Oct 23, 2003	5.97	6.09	5.93	5.93
2876	NYSE	HRL	Wed, Oct 22, 2003	5.94	5.99	5.91	5.97
2875	NYSE	HRL	Tue, Oct 21, 2003	6.00	6.00	5.94	5.97
2874	NYSE	HRL	Mon, Oct 20, 2003	5.90	5.99	5.88	5.97
2873	NYSE	HRL	Fri, Oct 17, 2003	6.06	6.06	5.87	5.90
2872	NYSE	HRL	Thu, Oct 16, 2003	6.00	6.06	5.98	6.03
2871	NYSE	HRL	Wed, Oct 15, 2003	6.02	6.03	5.97	5.99
2870	NYSE	HRL	Tue, Oct 14, 2003	6.00	6.04	5.97	6.02
2869	NYSE	HRL	Mon, Oct 13, 2003	5.95	6.04	5.88	6.04
2868	NYSE	HRL	Fri, Oct 10, 2003	5.91	5.94	5.87	5.89
2867	NYSE	HRL	Thu, Oct 9, 2003	5.93	5.99	5.88	5.90
2866	NYSE	HRL	Wed, Oct 8, 2003	5.92	5.95	5.89	5.90
2865	NYSE	HRL	Tue, Oct 7, 2003	5.86	5.98	5.86	5.95
2864	NYSE	HRL	Mon, Oct 6, 2003	5.85	6.00	5.83	5.90
2863	NYSE	HRL	Fri, Oct 3, 2003	5.87	5.91	5.83	5.88
2862	NYSE	HRL	Thu, Oct 2, 2003	5.80	5.85	5.78	5.84
2861	NYSE	HRL	Wed, Oct 1, 2003	5.77	5.79	5.75	5.79
2860	NYSE	HRL	Tue, Sep 30, 2003	5.83	5.84	5.66	5.75
2859	NYSE	HRL	Mon, Sep 29, 2003	5.80	5.83	5.75	5.82
2858	NYSE	HRL	Fri, Sep 26, 2003	5.82	5.82	5.73	5.76
2857	NYSE	HRL	Thu, Sep 25, 2003	5.84	5.86	5.77	5.80
2856	NYSE	HRL	Wed, Sep 24, 2003	5.79	5.85	5.76	5.79
2855	NYSE	HRL	Tue, Sep 23, 2003	5.77	5.86	5.75	5.82
2854	NYSE	HRL	Mon, Sep 22, 2003	5.67	5.72	5.66	5.69
2853	NYSE	HRL	Fri, Sep 19, 2003	5.74	5.74	5.65	5.67
2852	NYSE	HRL	Thu, Sep 18, 2003	5.68	5.74	5.65	5.70
2851	NYSE	HRL	Wed, Sep 17, 2003	5.63	5.67	5.60	5.64
2850	NYSE	HRL	Tue, Sep 16, 2003	5.64	5.71	5.63	5.64
2849	NYSE	HRL	Mon, Sep 15, 2003	5.66	5.67	5.58	5.61
2848	NYSE	HRL	Fri, Sep 12, 2003	5.58	5.66	5.56	5.63
2847	NYSE	HRL	Thu, Sep 11, 2003	5.54	5.63	5.52	5.63
2846	NYSE	HRL	Wed, Sep 10, 2003	5.59	5.64	5.56	5.56
2845	NYSE	HRL	Tue, Sep 9, 2003	5.59	5.60	5.53	5.55
2844	NYSE	HRL	Mon, Sep 8, 2003	5.54	5.64	5.54	5.60
2843	NYSE	HRL	Fri, Sep 5, 2003	5.55	5.61	5.54	5.54
2842	NYSE	HRL	Thu, Sep 4, 2003	5.58	5.60	5.53	5.55
2841	NYSE	HRL	Wed, Sep 3, 2003	5.59	5.63	5.54	5.58
2840	NYSE	HRL	Tue, Sep 2, 2003	5.41	5.59	5.40	5.53
2839	NYSE	HRL	Fri, Aug 29, 2003	5.40	5.43	5.39	5.40
2838	NYSE	HRL	Thu, Aug 28, 2003	5.35	5.41	5.30	5.40
2837	NYSE	HRL	Wed, Aug 27, 2003	5.38	5.39	5.32	5.37
2836	NYSE	HRL	Tue, Aug 26, 2003	5.36	5.37	5.30	5.36
2835	NYSE	HRL	Mon, Aug 25, 2003	5.33	5.38	5.33	5.36
2834	NYSE	HRL	Fri, Aug 22, 2003	5.35	5.39	5.30	5.33
2833	NYSE	HRL	Thu, Aug 21, 2003	5.27	5.48	5.19	5.42
2832	NYSE	HRL	Wed, Aug 20, 2003	5.42	5.49	5.41	5.45
2831	NYSE	HRL	Tue, Aug 19, 2003	5.39	5.49	5.39	5.48
2830	NYSE	HRL	Mon, Aug 18, 2003	5.43	5.45	5.39	5.41
2829	NYSE	HRL	Fri, Aug 15, 2003	5.35	5.36	5.32	5.34
2828	NYSE	HRL	Thu, Aug 14, 2003	5.29	5.33	5.29	5.32
2827	NYSE	HRL	Wed, Aug 13, 2003	5.35	5.40	5.28	5.31
2826	NYSE	HRL	Tue, Aug 12, 2003	5.43	5.45	5.37	5.39
2825	NYSE	HRL	Mon, Aug 11, 2003	5.45	5.46	5.40	5.43
2824	NYSE	HRL	Fri, Aug 8, 2003	5.41	5.50	5.41	5.44
2823	NYSE	HRL	Thu, Aug 7, 2003	5.35	5.41	5.29	5.41
2822	NYSE	HRL	Wed, Aug 6, 2003	5.35	5.41	5.29	5.36
2821	NYSE	HRL	Tue, Aug 5, 2003	5.38	5.45	5.31	5.34
2820	NYSE	HRL	Mon, Aug 4, 2003	5.42	5.42	5.34	5.38
2819	NYSE	HRL	Fri, Aug 1, 2003	5.44	5.46	5.35	5.40
2818	NYSE	HRL	Thu, Jul 31, 2003	5.63	5.63	5.39	5.45
2817	NYSE	HRL	Wed, Jul 30, 2003	5.72	5.77	5.67	5.70
2816	NYSE	HRL	Tue, Jul 29, 2003	5.75	5.81	5.67	5.72
2815	NYSE	HRL	Mon, Jul 28, 2003	5.80	5.86	5.78	5.78
2814	NYSE	HRL	Fri, Jul 25, 2003	5.81	5.90	5.76	5.83
2813	NYSE	HRL	Thu, Jul 24, 2003	5.86	5.88	5.77	5.79
2812	NYSE	HRL	Wed, Jul 23, 2003	5.89	5.89	5.75	5.82
2811	NYSE	HRL	Tue, Jul 22, 2003	5.74	5.90	5.74	5.86
2810	NYSE	HRL	Mon, Jul 21, 2003	5.81	5.81	5.68	5.76
2809	NYSE	HRL	Fri, Jul 18, 2003	5.87	5.88	5.81	5.86
2808	NYSE	HRL	Thu, Jul 17, 2003	5.79	5.87	5.79	5.84
2807	NYSE	HRL	Wed, Jul 16, 2003	5.92	5.95	5.80	5.81
2806	NYSE	HRL	Tue, Jul 15, 2003	6.14	6.15	5.94	5.94
2805	NYSE	HRL	Mon, Jul 14, 2003	6.20	6.21	6.09	6.14
2804	NYSE	HRL	Fri, Jul 11, 2003	6.06	6.21	6.06	6.20
2803	NYSE	HRL	Thu, Jul 10, 2003	6.08	6.09	6.04	6.06
2802	NYSE	HRL	Wed, Jul 9, 2003	6.13	6.14	6.06	6.08
2801	NYSE	HRL	Tue, Jul 8, 2003	6.18	6.19	6.09	6.12
2800	NYSE	HRL	Mon, Jul 7, 2003	6.16	6.19	6.10	6.19
2799	NYSE	HRL	Thu, Jul 3, 2003	6.06	6.13	6.06	6.11
2798	NYSE	HRL	Wed, Jul 2, 2003	6.00	6.09	5.96	6.09
2797	NYSE	HRL	Tue, Jul 1, 2003	5.93	6.00	5.93	6.00
2796	NYSE	HRL	Mon, Jun 30, 2003	6.03	6.05	5.93	5.93
2795	NYSE	HRL	Fri, Jun 27, 2003	5.93	6.03	5.90	6.00
2794	NYSE	HRL	Thu, Jun 26, 2003	6.04	6.04	5.83	5.91
2793	NYSE	HRL	Wed, Jun 25, 2003	6.09	6.13	6.03	6.04
2792	NYSE	HRL	Tue, Jun 24, 2003	6.00	6.09	6.00	6.07
2791	NYSE	HRL	Mon, Jun 23, 2003	6.08	6.09	5.98	6.00
2790	NYSE	HRL	Fri, Jun 20, 2003	6.14	6.14	6.05	6.08
2789	NYSE	HRL	Thu, Jun 19, 2003	6.19	6.19	6.02	6.03
2788	NYSE	HRL	Wed, Jun 18, 2003	6.06	6.16	6.06	6.15
2787	NYSE	HRL	Tue, Jun 17, 2003	6.25	6.25	6.10	6.10
2786	NYSE	HRL	Mon, Jun 16, 2003	6.03	6.26	6.03	6.25
2785	NYSE	HRL	Fri, Jun 13, 2003	6.05	6.10	5.98	6.02
2784	NYSE	HRL	Thu, Jun 12, 2003	5.94	6.05	5.93	6.05
2783	NYSE	HRL	Wed, Jun 11, 2003	5.92	5.99	5.90	5.96
2782	NYSE	HRL	Tue, Jun 10, 2003	5.96	5.96	5.86	5.92
2781	NYSE	HRL	Mon, Jun 9, 2003	5.96	6.00	5.89	5.92
2780	NYSE	HRL	Fri, Jun 6, 2003	6.11	6.12	5.91	5.99
2779	NYSE	HRL	Thu, Jun 5, 2003	6.00	6.07	5.96	6.07
2778	NYSE	HRL	Wed, Jun 4, 2003	5.99	6.04	5.96	6.02
2777	NYSE	HRL	Tue, Jun 3, 2003	5.92	6.00	5.90	6.00
2776	NYSE	HRL	Mon, Jun 2, 2003	5.88	5.94	5.86	5.94
2775	NYSE	HRL	Fri, May 30, 2003	5.84	5.91	5.82	5.88
2774	NYSE	HRL	Thu, May 29, 2003	5.91	5.93	5.79	5.82
2773	NYSE	HRL	Wed, May 28, 2003	5.83	5.88	5.76	5.88
2772	NYSE	HRL	Tue, May 27, 2003	5.83	5.88	5.79	5.83
2771	NYSE	HRL	Fri, May 23, 2003	5.71	5.87	5.69	5.86
2770	NYSE	HRL	Thu, May 22, 2003	5.75	5.80	5.67	5.71
2769	NYSE	HRL	Wed, May 21, 2003	5.70	5.75	5.70	5.75
2768	NYSE	HRL	Tue, May 20, 2003	5.68	5.75	5.59	5.68
2767	NYSE	HRL	Mon, May 19, 2003	5.53	5.70	5.53	5.67
2766	NYSE	HRL	Fri, May 16, 2003	5.71	5.76	5.60	5.60
2765	NYSE	HRL	Thu, May 15, 2003	5.80	5.80	5.70	5.70
2764	NYSE	HRL	Wed, May 14, 2003	5.73	5.77	5.70	5.74
2763	NYSE	HRL	Tue, May 13, 2003	5.74	5.76	5.69	5.75
2762	NYSE	HRL	Mon, May 12, 2003	5.79	5.82	5.75	5.77
2761	NYSE	HRL	Fri, May 9, 2003	5.75	5.79	5.70	5.79
2760	NYSE	HRL	Thu, May 8, 2003	5.69	5.71	5.62	5.70
2759	NYSE	HRL	Wed, May 7, 2003	5.64	5.71	5.64	5.69
2758	NYSE	HRL	Tue, May 6, 2003	5.71	5.73	5.67	5.68
2757	NYSE	HRL	Mon, May 5, 2003	5.76	5.76	5.68	5.71
2756	NYSE	HRL	Fri, May 2, 2003	5.67	5.80	5.67	5.76
2755	NYSE	HRL	Thu, May 1, 2003	5.75	5.75	5.63	5.67
2754	NYSE	HRL	Wed, Apr 30, 2003	5.63	5.75	5.62	5.75
2753	NYSE	HRL	Tue, Apr 29, 2003	5.63	5.70	5.60	5.65
2752	NYSE	HRL	Mon, Apr 28, 2003	5.49	5.64	5.48	5.63
2751	NYSE	HRL	Fri, Apr 25, 2003	5.47	5.47	5.33	5.44
2750	NYSE	HRL	Thu, Apr 24, 2003	5.46	5.53	5.45	5.47
2749	NYSE	HRL	Wed, Apr 23, 2003	5.52	5.53	5.44	5.51
2748	NYSE	HRL	Tue, Apr 22, 2003	5.41	5.53	5.38	5.52
2747	NYSE	HRL	Mon, Apr 21, 2003	5.49	5.50	5.43	5.47
2746	NYSE	HRL	Thu, Apr 17, 2003	5.40	5.50	5.36	5.49
2745	NYSE	HRL	Wed, Apr 16, 2003	5.53	5.53	5.38	5.40
2744	NYSE	HRL	Tue, Apr 15, 2003	5.56	5.56	5.45	5.52
2743	NYSE	HRL	Mon, Apr 14, 2003	5.47	5.59	5.47	5.59
2742	NYSE	HRL	Fri, Apr 11, 2003	5.52	5.56	5.45	5.47
2741	NYSE	HRL	Thu, Apr 10, 2003	5.45	5.51	5.45	5.50
2740	NYSE	HRL	Wed, Apr 9, 2003	5.42	5.54	5.41	5.46
2739	NYSE	HRL	Tue, Apr 8, 2003	5.44	5.50	5.42	5.44
2738	NYSE	HRL	Mon, Apr 7, 2003	5.51	5.58	5.40	5.44
2737	NYSE	HRL	Fri, Apr 4, 2003	5.44	5.45	5.37	5.42
2736	NYSE	HRL	Thu, Apr 3, 2003	5.46	5.46	5.38	5.41
2735	NYSE	HRL	Wed, Apr 2, 2003	5.39	5.43	5.34	5.40
2734	NYSE	HRL	Tue, Apr 1, 2003	5.29	5.32	5.23	5.28
2733	NYSE	HRL	Mon, Mar 31, 2003	5.21	5.32	5.10	5.29
2732	NYSE	HRL	Fri, Mar 28, 2003	5.24	5.28	5.11	5.27
2731	NYSE	HRL	Thu, Mar 27, 2003	5.21	5.29	5.20	5.25
2730	NYSE	HRL	Wed, Mar 26, 2003	5.38	5.38	5.21	5.26
2729	NYSE	HRL	Tue, Mar 25, 2003	5.27	5.40	5.27	5.38
2728	NYSE	HRL	Mon, Mar 24, 2003	5.35	5.35	5.19	5.27
2727	NYSE	HRL	Fri, Mar 21, 2003	5.34	5.40	5.30	5.40
2726	NYSE	HRL	Thu, Mar 20, 2003	5.24	5.26	5.14	5.25
2725	NYSE	HRL	Wed, Mar 19, 2003	5.16	5.27	5.16	5.26
2724	NYSE	HRL	Tue, Mar 18, 2003	5.21	5.22	5.09	5.16
2723	NYSE	HRL	Mon, Mar 17, 2003	4.98	5.18	4.98	5.18
2722	NYSE	HRL	Fri, Mar 14, 2003	5.10	5.10	5.02	5.05
2721	NYSE	HRL	Thu, Mar 13, 2003	5.14	5.18	5.07	5.08
2720	NYSE	HRL	Wed, Mar 12, 2003	5.06	5.14	5.05	5.08
2719	NYSE	HRL	Tue, Mar 11, 2003	5.15	5.24	5.11	5.11
2718	NYSE	HRL	Mon, Mar 10, 2003	5.23	5.23	5.12	5.14
2717	NYSE	HRL	Fri, Mar 7, 2003	5.16	5.25	5.10	5.23
2716	NYSE	HRL	Thu, Mar 6, 2003	5.15	5.16	5.10	5.16
2715	NYSE	HRL	Wed, Mar 5, 2003	5.26	5.26	5.13	5.17
2714	NYSE	HRL	Tue, Mar 4, 2003	5.27	5.31	5.24	5.26
2713	NYSE	HRL	Mon, Mar 3, 2003	5.29	5.36	5.26	5.27
2712	NYSE	HRL	Fri, Feb 28, 2003	5.33	5.34	5.24	5.25
2711	NYSE	HRL	Thu, Feb 27, 2003	5.30	5.35	5.25	5.31
2710	NYSE	HRL	Wed, Feb 26, 2003	5.46	5.46	5.24	5.25
2709	NYSE	HRL	Tue, Feb 25, 2003	5.20	5.48	5.18	5.46
2708	NYSE	HRL	Mon, Feb 24, 2003	5.43	5.43	5.25	5.27
2707	NYSE	HRL	Fri, Feb 21, 2003	5.49	5.53	5.37	5.43
2706	NYSE	HRL	Thu, Feb 20, 2003	5.18	5.58	5.13	5.49
2705	NYSE	HRL	Wed, Feb 19, 2003	5.60	5.60	5.45	5.49
2704	NYSE	HRL	Tue, Feb 18, 2003	5.54	5.60	5.51	5.59
2703	NYSE	HRL	Fri, Feb 14, 2003	5.48	5.63	5.48	5.52
2702	NYSE	HRL	Thu, Feb 13, 2003	5.38	5.54	5.38	5.51
2701	NYSE	HRL	Wed, Feb 12, 2003	5.50	5.53	5.40	5.40
2700	NYSE	HRL	Tue, Feb 11, 2003	5.55	5.56	5.44	5.48
2699	NYSE	HRL	Mon, Feb 10, 2003	5.55	5.55	5.43	5.54
2698	NYSE	HRL	Fri, Feb 7, 2003	5.61	5.61	5.49	5.52
2697	NYSE	HRL	Thu, Feb 6, 2003	5.61	5.61	5.55	5.55
2696	NYSE	HRL	Wed, Feb 5, 2003	5.65	5.78	5.59	5.61
2695	NYSE	HRL	Tue, Feb 4, 2003	5.54	5.67	5.53	5.65
2694	NYSE	HRL	Mon, Feb 3, 2003	5.58	5.63	5.54	5.59
2693	NYSE	HRL	Fri, Jan 31, 2003	5.43	5.65	5.43	5.63
2692	NYSE	HRL	Thu, Jan 30, 2003	5.44	5.47	5.35	5.44
2691	NYSE	HRL	Wed, Jan 29, 2003	5.45	5.46	5.25	5.43
2690	NYSE	HRL	Tue, Jan 28, 2003	5.46	5.50	5.43	5.47
2689	NYSE	HRL	Mon, Jan 27, 2003	5.48	5.50	5.33	5.45
2688	NYSE	HRL	Fri, Jan 24, 2003	5.50	5.59	5.42	5.44
2687	NYSE	HRL	Thu, Jan 23, 2003	5.54	5.58	5.53	5.57
2686	NYSE	HRL	Wed, Jan 22, 2003	5.63	5.66	5.52	5.54
2685	NYSE	HRL	Tue, Jan 21, 2003	5.79	5.81	5.72	5.72
2684	NYSE	HRL	Fri, Jan 17, 2003	5.81	5.81	5.75	5.76
2683	NYSE	HRL	Thu, Jan 16, 2003	5.72	5.85	5.72	5.81
2682	NYSE	HRL	Wed, Jan 15, 2003	5.84	5.85	5.70	5.72
2681	NYSE	HRL	Tue, Jan 14, 2003	5.85	5.85	5.78	5.82
2680	NYSE	HRL	Mon, Jan 13, 2003	5.88	5.88	5.75	5.81
2679	NYSE	HRL	Fri, Jan 10, 2003	5.78	5.82	5.74	5.76
2678	NYSE	HRL	Thu, Jan 9, 2003	5.85	5.89	5.80	5.85
2677	NYSE	HRL	Wed, Jan 8, 2003	5.82	5.88	5.80	5.82
2676	NYSE	HRL	Tue, Jan 7, 2003	5.94	5.94	5.81	5.82
2675	NYSE	HRL	Mon, Jan 6, 2003	5.96	6.00	5.92	5.95
2674	NYSE	HRL	Fri, Jan 3, 2003	5.89	5.95	5.88	5.90
2673	NYSE	HRL	Thu, Jan 2, 2003	5.93	5.94	5.82	5.89
2672	NYSE	HRL	Tue, Dec 31, 2002	5.74	5.84	5.70	5.83
2671	NYSE	HRL	Mon, Dec 30, 2002	5.66	5.76	5.65	5.75
2670	NYSE	HRL	Fri, Dec 27, 2002	5.71	5.72	5.63	5.66
2669	NYSE	HRL	Thu, Dec 26, 2002	5.73	5.80	5.70	5.72
2668	NYSE	HRL	Tue, Dec 24, 2002	5.71	5.75	5.69	5.73
2667	NYSE	HRL	Mon, Dec 23, 2002	5.66	5.70	5.64	5.70
2666	NYSE	HRL	Fri, Dec 20, 2002	5.71	5.73	5.65	5.73
2665	NYSE	HRL	Thu, Dec 19, 2002	5.55	5.68	5.55	5.64
2664	NYSE	HRL	Wed, Dec 18, 2002	5.60	5.64	5.56	5.59
2663	NYSE	HRL	Tue, Dec 17, 2002	5.66	5.71	5.58	5.64
2662	NYSE	HRL	Mon, Dec 16, 2002	5.60	5.69	5.59	5.69
2661	NYSE	HRL	Fri, Dec 13, 2002	5.70	5.70	5.57	5.60
2660	NYSE	HRL	Thu, Dec 12, 2002	5.73	5.73	5.64	5.65
2659	NYSE	HRL	Wed, Dec 11, 2002	5.72	5.72	5.63	5.67
2658	NYSE	HRL	Tue, Dec 10, 2002	5.65	5.68	5.58	5.64
2657	NYSE	HRL	Mon, Dec 9, 2002	5.60	5.62	5.55	5.60
2656	NYSE	HRL	Fri, Dec 6, 2002	5.63	5.67	5.54	5.61
2655	NYSE	HRL	Thu, Dec 5, 2002	5.66	5.66	5.49	5.58
2654	NYSE	HRL	Wed, Dec 4, 2002	5.57	5.65	5.55	5.62
2653	NYSE	HRL	Tue, Dec 3, 2002	5.54	5.64	5.54	5.57
2652	NYSE	HRL	Mon, Dec 2, 2002	5.61	5.63	5.39	5.54
2651	NYSE	HRL	Fri, Nov 29, 2002	5.60	5.63	5.52	5.59
2650	NYSE	HRL	Wed, Nov 27, 2002	5.68	5.69	5.50	5.63
2649	NYSE	HRL	Tue, Nov 26, 2002	5.68	5.68	5.50	5.61
2648	NYSE	HRL	Mon, Nov 25, 2002	5.72	5.74	5.61	5.69
2647	NYSE	HRL	Fri, Nov 22, 2002	5.70	5.78	5.69	5.72
2646	NYSE	HRL	Thu, Nov 21, 2002	5.75	5.80	5.66	5.73
2645	NYSE	HRL	Wed, Nov 20, 2002	5.81	5.82	5.71	5.75
2644	NYSE	HRL	Tue, Nov 19, 2002	5.75	5.84	5.74	5.78
2643	NYSE	HRL	Mon, Nov 18, 2002	5.83	5.83	5.64	5.74
2642	NYSE	HRL	Fri, Nov 15, 2002	5.66	5.78	5.66	5.77
2641	NYSE	HRL	Thu, Nov 14, 2002	5.50	5.71	5.46	5.70
2640	NYSE	HRL	Wed, Nov 13, 2002	5.59	5.64	5.40	5.46
2639	NYSE	HRL	Tue, Nov 12, 2002	5.75	5.80	5.63	5.65
2638	NYSE	HRL	Mon, Nov 11, 2002	5.79	5.84	5.71	5.73
2637	NYSE	HRL	Fri, Nov 8, 2002	5.80	5.98	5.78	5.79
2636	NYSE	HRL	Thu, Nov 7, 2002	5.85	5.98	5.84	5.87
2635	NYSE	HRL	Wed, Nov 6, 2002	5.97	5.99	5.90	5.91
2634	NYSE	HRL	Tue, Nov 5, 2002	5.95	6.00	5.90	5.96
2633	NYSE	HRL	Mon, Nov 4, 2002	6.10	6.10	5.89	5.95
2632	NYSE	HRL	Fri, Nov 1, 2002	6.03	6.07	6.00	6.05
2631	NYSE	HRL	Thu, Oct 31, 2002	6.06	6.12	6.01	6.05
2630	NYSE	HRL	Wed, Oct 30, 2002	6.11	6.12	6.01	6.07
2629	NYSE	HRL	Tue, Oct 29, 2002	6.01	6.11	5.96	6.08
2628	NYSE	HRL	Mon, Oct 28, 2002	6.15	6.18	6.01	6.02
2627	NYSE	HRL	Fri, Oct 25, 2002	6.06	6.24	6.05	6.24
2626	NYSE	HRL	Thu, Oct 24, 2002	6.13	6.16	6.05	6.09
2625	NYSE	HRL	Wed, Oct 23, 2002	6.14	6.14	5.99	6.14
2624	NYSE	HRL	Tue, Oct 22, 2002	6.20	6.20	6.08	6.14
2623	NYSE	HRL	Mon, Oct 21, 2002	6.11	6.23	6.08	6.21
2622	NYSE	HRL	Fri, Oct 18, 2002	6.01	6.15	5.98	6.14
2621	NYSE	HRL	Thu, Oct 17, 2002	6.05	6.05	5.96	6.02
2620	NYSE	HRL	Wed, Oct 16, 2002	5.98	6.04	5.89	5.95
2619	NYSE	HRL	Tue, Oct 15, 2002	6.04	6.07	5.99	6.06
2618	NYSE	HRL	Mon, Oct 14, 2002	5.86	5.99	5.84	5.94
2617	NYSE	HRL	Fri, Oct 11, 2002	5.98	5.98	5.81	5.86
2616	NYSE	HRL	Thu, Oct 10, 2002	5.60	5.83	5.55	5.76
2615	NYSE	HRL	Wed, Oct 9, 2002	5.66	5.66	5.54	5.58
2614	NYSE	HRL	Tue, Oct 8, 2002	5.56	5.69	5.50	5.66
2613	NYSE	HRL	Mon, Oct 7, 2002	5.57	5.65	5.54	5.56
2612	NYSE	HRL	Fri, Oct 4, 2002	5.56	5.63	5.53	5.58
2611	NYSE	HRL	Thu, Oct 3, 2002	5.73	5.73	5.52	5.58
2610	NYSE	HRL	Wed, Oct 2, 2002	5.63	5.65	5.51	5.54
2609	NYSE	HRL	Tue, Oct 1, 2002	5.53	5.69	5.48	5.68
2608	NYSE	HRL	Mon, Sep 30, 2002	5.39	5.53	5.30	5.47
2607	NYSE	HRL	Fri, Sep 27, 2002	5.60	5.63	5.36	5.40
2606	NYSE	HRL	Thu, Sep 26, 2002	5.59	5.66	5.53	5.66
2605	NYSE	HRL	Wed, Sep 25, 2002	5.50	5.59	5.44	5.53
2604	NYSE	HRL	Tue, Sep 24, 2002	5.48	5.49	5.41	5.44
2603	NYSE	HRL	Mon, Sep 23, 2002	5.55	5.55	5.40	5.50
2602	NYSE	HRL	Fri, Sep 20, 2002	5.30	5.54	5.29	5.51
2601	NYSE	HRL	Thu, Sep 19, 2002	5.40	5.40	5.24	5.24
2600	NYSE	HRL	Wed, Sep 18, 2002	5.45	5.48	5.38	5.46
2599	NYSE	HRL	Tue, Sep 17, 2002	5.61	5.63	5.46	5.46
2598	NYSE	HRL	Mon, Sep 16, 2002	5.44	5.64	5.44	5.56
2597	NYSE	HRL	Fri, Sep 13, 2002	5.35	5.50	5.35	5.49
2596	NYSE	HRL	Thu, Sep 12, 2002	5.46	5.46	5.34	5.37
2595	NYSE	HRL	Wed, Sep 11, 2002	5.54	5.58	5.46	5.46
2594	NYSE	HRL	Tue, Sep 10, 2002	5.39	5.52	5.33	5.50
2593	NYSE	HRL	Mon, Sep 9, 2002	5.31	5.49	5.30	5.37
2592	NYSE	HRL	Fri, Sep 6, 2002	5.56	5.56	5.44	5.54
2591	NYSE	HRL	Thu, Sep 5, 2002	5.54	5.56	5.39	5.41
2590	NYSE	HRL	Wed, Sep 4, 2002	5.62	5.65	5.56	5.61
2589	NYSE	HRL	Tue, Sep 3, 2002	5.65	5.68	5.55	5.57
2588	NYSE	HRL	Fri, Aug 30, 2002	5.66	5.79	5.60	5.71
2587	NYSE	HRL	Thu, Aug 29, 2002	5.68	5.68	5.54	5.65
2586	NYSE	HRL	Wed, Aug 28, 2002	5.65	5.69	5.59	5.63
2585	NYSE	HRL	Tue, Aug 27, 2002	5.70	5.70	5.58	5.65
2584	NYSE	HRL	Mon, Aug 26, 2002	5.68	5.68	5.51	5.64
2583	NYSE	HRL	Fri, Aug 23, 2002	5.40	5.63	5.35	5.58
2582	NYSE	HRL	Thu, Aug 22, 2002	5.45	5.50	5.37	5.39
2581	NYSE	HRL	Wed, Aug 21, 2002	5.45	5.47	5.35	5.45
2580	NYSE	HRL	Tue, Aug 20, 2002	5.37	5.47	5.34	5.41
2579	NYSE	HRL	Mon, Aug 19, 2002	5.43	5.44	5.31	5.37
2578	NYSE	HRL	Fri, Aug 16, 2002	5.38	5.50	5.36	5.42
2577	NYSE	HRL	Thu, Aug 15, 2002	5.23	5.44	5.23	5.38
2576	NYSE	HRL	Wed, Aug 14, 2002	5.52	5.52	5.30	5.37
2575	NYSE	HRL	Tue, Aug 13, 2002	5.57	5.59	5.53	5.54
2574	NYSE	HRL	Mon, Aug 12, 2002	5.57	5.57	5.52	5.57
2573	NYSE	HRL	Fri, Aug 9, 2002	5.72	5.72	5.56	5.58
2572	NYSE	HRL	Thu, Aug 8, 2002	5.70	5.74	5.61	5.72
2571	NYSE	HRL	Wed, Aug 7, 2002	5.58	5.69	5.58	5.69
2570	NYSE	HRL	Tue, Aug 6, 2002	5.66	5.80	5.55	5.56
2569	NYSE	HRL	Mon, Aug 5, 2002	5.71	5.78	5.59	5.66
2568	NYSE	HRL	Fri, Aug 2, 2002	5.78	5.86	5.70	5.77
2567	NYSE	HRL	Thu, Aug 1, 2002	5.85	5.93	5.75	5.81
2566	NYSE	HRL	Wed, Jul 31, 2002	5.77	5.91	5.77	5.91
2565	NYSE	HRL	Tue, Jul 30, 2002	5.71	5.78	5.63	5.77
2564	NYSE	HRL	Mon, Jul 29, 2002	5.56	5.75	5.53	5.74
2563	NYSE	HRL	Fri, Jul 26, 2002	5.53	5.56	5.35	5.56
2562	NYSE	HRL	Thu, Jul 25, 2002	5.32	5.56	5.31	5.56
2561	NYSE	HRL	Wed, Jul 24, 2002	5.08	5.32	5.01	5.32
2560	NYSE	HRL	Tue, Jul 23, 2002	5.13	5.23	5.08	5.13
2559	NYSE	HRL	Mon, Jul 22, 2002	5.10	5.28	5.03	5.13
2558	NYSE	HRL	Fri, Jul 19, 2002	5.26	5.26	5.15	5.22
2557	NYSE	HRL	Thu, Jul 18, 2002	5.48	5.50	5.31	5.33
2556	NYSE	HRL	Wed, Jul 17, 2002	5.43	5.57	5.38	5.50
2555	NYSE	HRL	Tue, Jul 16, 2002	5.38	5.45	5.30	5.41
2554	NYSE	HRL	Mon, Jul 15, 2002	5.35	5.47	5.25	5.43
2553	NYSE	HRL	Fri, Jul 12, 2002	5.51	5.51	5.30	5.35
2552	NYSE	HRL	Thu, Jul 11, 2002	5.51	5.52	5.35	5.51
2551	NYSE	HRL	Wed, Jul 10, 2002	5.69	5.69	5.50	5.51
2550	NYSE	HRL	Tue, Jul 9, 2002	5.88	5.95	5.64	5.66
2549	NYSE	HRL	Mon, Jul 8, 2002	5.90	5.96	5.87	5.87
2548	NYSE	HRL	Fri, Jul 5, 2002	5.80	5.93	5.80	5.91
2547	NYSE	HRL	Wed, Jul 3, 2002	5.98	5.98	5.77	5.80
2546	NYSE	HRL	Tue, Jul 2, 2002	6.04	6.05	5.88	5.92
2545	NYSE	HRL	Mon, Jul 1, 2002	6.00	6.12	5.91	6.04
2544	NYSE	HRL	Fri, Jun 28, 2002	5.83	6.15	5.76	5.99
2543	NYSE	HRL	Thu, Jun 27, 2002	5.99	6.04	5.65	5.83
2542	NYSE	HRL	Wed, Jun 26, 2002	5.82	5.99	5.76	5.96
2541	NYSE	HRL	Tue, Jun 25, 2002	5.78	5.98	5.76	5.87
2540	NYSE	HRL	Mon, Jun 24, 2002	5.93	5.94	5.68	5.78
2539	NYSE	HRL	Fri, Jun 21, 2002	5.84	5.95	5.84	5.89
2538	NYSE	HRL	Thu, Jun 20, 2002	6.01	6.06	5.89	5.89
2537	NYSE	HRL	Wed, Jun 19, 2002	6.08	6.15	5.95	5.96
2536	NYSE	HRL	Tue, Jun 18, 2002	6.00	6.18	6.00	6.04
2535	NYSE	HRL	Mon, Jun 17, 2002	5.90	6.02	5.89	6.00
2534	NYSE	HRL	Fri, Jun 14, 2002	5.80	5.90	5.61	5.85
2533	NYSE	HRL	Thu, Jun 13, 2002	5.89	5.89	5.73	5.74
2532	NYSE	HRL	Wed, Jun 12, 2002	5.87	5.94	5.80	5.84
2531	NYSE	HRL	Tue, Jun 11, 2002	6.02	6.02	5.86	5.87
2530	NYSE	HRL	Mon, Jun 10, 2002	5.95	6.01	5.90	5.95
2529	NYSE	HRL	Fri, Jun 7, 2002	5.81	5.96	5.79	5.92
2528	NYSE	HRL	Thu, Jun 6, 2002	5.98	6.00	5.86	5.87
2527	NYSE	HRL	Wed, Jun 5, 2002	5.88	5.99	5.88	5.96
2526	NYSE	HRL	Tue, Jun 4, 2002	6.00	6.06	5.78	5.85
2525	NYSE	HRL	Mon, Jun 3, 2002	6.05	6.09	6.00	6.00
2524	NYSE	HRL	Fri, May 31, 2002	6.13	6.25	6.06	6.10
2523	NYSE	HRL	Thu, May 30, 2002	6.07	6.14	6.07	6.10
2522	NYSE	HRL	Wed, May 29, 2002	6.19	6.22	6.07	6.07
2521	NYSE	HRL	Tue, May 28, 2002	6.20	6.22	6.06	6.13
2520	NYSE	HRL	Fri, May 24, 2002	6.19	6.24	6.11	6.14
2519	NYSE	HRL	Thu, May 23, 2002	6.25	6.27	6.15	6.19
2518	NYSE	HRL	Wed, May 22, 2002	6.38	6.38	6.20	6.25
2517	NYSE	HRL	Tue, May 21, 2002	6.13	6.15	6.07	6.07
2516	NYSE	HRL	Mon, May 20, 2002	6.16	6.19	6.09	6.11
2515	NYSE	HRL	Fri, May 17, 2002	6.13	6.14	6.06	6.10
2514	NYSE	HRL	Thu, May 16, 2002	6.11	6.13	6.04	6.07
2513	NYSE	HRL	Wed, May 15, 2002	6.18	6.19	6.03	6.04
2512	NYSE	HRL	Tue, May 14, 2002	6.13	6.18	6.06	6.14
2511	NYSE	HRL	Mon, May 13, 2002	6.18	6.18	6.08	6.10
2510	NYSE	HRL	Fri, May 10, 2002	6.10	6.18	6.00	6.10
2509	NYSE	HRL	Thu, May 9, 2002	6.01	6.18	6.01	6.04
2508	NYSE	HRL	Wed, May 8, 2002	6.09	6.11	6.00	6.03
2507	NYSE	HRL	Tue, May 7, 2002	6.20	6.20	6.01	6.03
2506	NYSE	HRL	Mon, May 6, 2002	6.24	6.30	6.17	6.19
2505	NYSE	HRL	Fri, May 3, 2002	6.25	6.27	6.13	6.18
2504	NYSE	HRL	Thu, May 2, 2002	6.25	6.33	6.21	6.23
2503	NYSE	HRL	Wed, May 1, 2002	6.17	6.27	6.13	6.21
2502	NYSE	HRL	Tue, Apr 30, 2002	6.25	6.33	6.18	6.18
2501	NYSE	HRL	Mon, Apr 29, 2002	6.28	6.32	6.21	6.23
2500	NYSE	HRL	Fri, Apr 26, 2002	6.30	6.36	6.21	6.25
2499	NYSE	HRL	Thu, Apr 25, 2002	6.25	6.34	6.21	6.27
2498	NYSE	HRL	Wed, Apr 24, 2002	6.56	6.59	6.23	6.25
2497	NYSE	HRL	Tue, Apr 23, 2002	6.74	6.84	6.70	6.74
2496	NYSE	HRL	Mon, Apr 22, 2002	6.80	6.81	6.71	6.73
2495	NYSE	HRL	Fri, Apr 19, 2002	6.67	6.78	6.65	6.74
2494	NYSE	HRL	Thu, Apr 18, 2002	6.64	6.64	6.50	6.63
2493	NYSE	HRL	Wed, Apr 17, 2002	6.74	6.74	6.59	6.60
2492	NYSE	HRL	Tue, Apr 16, 2002	6.76	6.83	6.73	6.75
2491	NYSE	HRL	Mon, Apr 15, 2002	6.87	6.87	6.68	6.75
2490	NYSE	HRL	Fri, Apr 12, 2002	6.91	6.92	6.81	6.88
2489	NYSE	HRL	Thu, Apr 11, 2002	6.98	6.99	6.86	6.90
2488	NYSE	HRL	Wed, Apr 10, 2002	6.80	7.02	6.80	7.01
2487	NYSE	HRL	Tue, Apr 9, 2002	6.71	6.82	6.66	6.80
2486	NYSE	HRL	Mon, Apr 8, 2002	6.60	6.65	6.57	6.65
2485	NYSE	HRL	Fri, Apr 5, 2002	6.69	6.70	6.62	6.62
2484	NYSE	HRL	Thu, Apr 4, 2002	6.50	6.69	6.50	6.64
2483	NYSE	HRL	Wed, Apr 3, 2002	6.69	6.71	6.49	6.51
2482	NYSE	HRL	Tue, Apr 2, 2002	6.80	6.80	6.64	6.71
2481	NYSE	HRL	Mon, Apr 1, 2002	6.78	6.90	6.64	6.89
2480	NYSE	HRL	Thu, Mar 28, 2002	6.83	6.86	6.80	6.84
2479	NYSE	HRL	Wed, Mar 27, 2002	6.88	6.88	6.79	6.80
2478	NYSE	HRL	Tue, Mar 26, 2002	6.75	6.87	6.70	6.84
2477	NYSE	HRL	Mon, Mar 25, 2002	6.80	6.80	6.68	6.75
2476	NYSE	HRL	Fri, Mar 22, 2002	6.87	6.87	6.78	6.80
2475	NYSE	HRL	Thu, Mar 21, 2002	6.62	6.83	6.59	6.81
2474	NYSE	HRL	Wed, Mar 20, 2002	6.72	6.72	6.54	6.62
2473	NYSE	HRL	Tue, Mar 19, 2002	6.75	6.77	6.63	6.72
2472	NYSE	HRL	Mon, Mar 18, 2002	6.80	6.80	6.53	6.68
2471	NYSE	HRL	Fri, Mar 15, 2002	6.98	7.05	6.70	6.73
2470	NYSE	HRL	Thu, Mar 14, 2002	6.85	7.00	6.85	6.90
2469	NYSE	HRL	Wed, Mar 13, 2002	6.97	6.97	6.80	6.83
2468	NYSE	HRL	Tue, Mar 12, 2002	6.86	6.95	6.86	6.93
2467	NYSE	HRL	Mon, Mar 11, 2002	6.91	6.93	6.79	6.83
2466	NYSE	HRL	Fri, Mar 8, 2002	6.95	6.98	6.91	6.93
2465	NYSE	HRL	Thu, Mar 7, 2002	6.96	6.97	6.84	6.91
2464	NYSE	HRL	Wed, Mar 6, 2002	6.98	6.98	6.84	6.95
2463	NYSE	HRL	Tue, Mar 5, 2002	6.85	6.93	6.78	6.90
2462	NYSE	HRL	Mon, Mar 4, 2002	6.96	6.97	6.73	6.80
2461	NYSE	HRL	Fri, Mar 1, 2002	6.90	6.90	6.85	6.90
2460	NYSE	HRL	Thu, Feb 28, 2002	6.63	6.86	6.63	6.84
2459	NYSE	HRL	Wed, Feb 27, 2002	6.68	6.70	6.60	6.65
2458	NYSE	HRL	Tue, Feb 26, 2002	6.66	6.72	6.64	6.66
2457	NYSE	HRL	Mon, Feb 25, 2002	6.65	6.75	6.65	6.71
2456	NYSE	HRL	Fri, Feb 22, 2002	6.56	6.73	6.52	6.68
2455	NYSE	HRL	Thu, Feb 21, 2002	6.70	6.73	6.59	6.59
2454	NYSE	HRL	Wed, Feb 20, 2002	6.58	6.72	6.58	6.70
2453	NYSE	HRL	Tue, Feb 19, 2002	6.61	6.62	6.54	6.58
2452	NYSE	HRL	Fri, Feb 15, 2002	6.60	6.63	6.56	6.61
2451	NYSE	HRL	Thu, Feb 14, 2002	6.54	6.65	6.48	6.59
2450	NYSE	HRL	Wed, Feb 13, 2002	6.46	6.58	6.25	6.55
2449	NYSE	HRL	Tue, Feb 12, 2002	6.60	6.61	6.37	6.43
2448	NYSE	HRL	Mon, Feb 11, 2002	6.49	6.60	6.48	6.58
2447	NYSE	HRL	Fri, Feb 8, 2002	6.48	6.49	6.32	6.43
2446	NYSE	HRL	Thu, Feb 7, 2002	6.53	6.59	6.48	6.48
2445	NYSE	HRL	Wed, Feb 6, 2002	6.61	6.62	6.43	6.53
2444	NYSE	HRL	Tue, Feb 5, 2002	6.44	6.63	6.40	6.57
2443	NYSE	HRL	Mon, Feb 4, 2002	6.46	6.48	6.41	6.44
2442	NYSE	HRL	Fri, Feb 1, 2002	6.48	6.51	6.45	6.46
2441	NYSE	HRL	Thu, Jan 31, 2002	6.56	6.56	6.46	6.50
2440	NYSE	HRL	Wed, Jan 30, 2002	6.41	6.61	6.41	6.59
2439	NYSE	HRL	Tue, Jan 29, 2002	6.53	6.56	6.31	6.45
2438	NYSE	HRL	Mon, Jan 28, 2002	6.46	6.54	6.46	6.50
2437	NYSE	HRL	Fri, Jan 25, 2002	6.48	6.54	6.45	6.46
2436	NYSE	HRL	Thu, Jan 24, 2002	6.52	6.55	6.45	6.48
2435	NYSE	HRL	Wed, Jan 23, 2002	6.55	6.61	6.51	6.58
2434	NYSE	HRL	Tue, Jan 22, 2002	6.60	6.62	6.58	6.59
2433	NYSE	HRL	Fri, Jan 18, 2002	6.62	6.64	6.55	6.58
2432	NYSE	HRL	Thu, Jan 17, 2002	6.56	6.62	6.47	6.62
2431	NYSE	HRL	Wed, Jan 16, 2002	6.63	6.63	6.52	6.52
2430	NYSE	HRL	Tue, Jan 15, 2002	6.59	6.63	6.59	6.63
2429	NYSE	HRL	Mon, Jan 14, 2002	6.65	6.65	6.56	6.57
2428	NYSE	HRL	Fri, Jan 11, 2002	6.66	6.75	6.61	6.66
2427	NYSE	HRL	Thu, Jan 10, 2002	6.68	6.73	6.50	6.64
2426	NYSE	HRL	Wed, Jan 9, 2002	6.68	6.79	6.61	6.63
2425	NYSE	HRL	Tue, Jan 8, 2002	6.65	6.73	6.61	6.68
2424	NYSE	HRL	Mon, Jan 7, 2002	6.67	6.74	6.64	6.64
2423	NYSE	HRL	Fri, Jan 4, 2002	6.69	6.79	6.63	6.67
2422	NYSE	HRL	Thu, Jan 3, 2002	6.66	6.74	6.63	6.69
2421	NYSE	HRL	Wed, Jan 2, 2002	6.74	6.74	6.61	6.66
2420	NYSE	HRL	Mon, Dec 31, 2001	6.80	6.80	6.59	6.72
2419	NYSE	HRL	Fri, Dec 28, 2001	6.78	6.82	6.72	6.78
2418	NYSE	HRL	Thu, Dec 27, 2001	6.75	6.83	6.73	6.76
2417	NYSE	HRL	Wed, Dec 26, 2001	6.75	6.78	6.70	6.74
2416	NYSE	HRL	Mon, Dec 24, 2001	6.81	6.84	6.73	6.79
2415	NYSE	HRL	Fri, Dec 21, 2001	6.64	6.80	6.64	6.79
2414	NYSE	HRL	Thu, Dec 20, 2001	6.70	6.75	6.55	6.64
2413	NYSE	HRL	Wed, Dec 19, 2001	6.73	6.78	6.64	6.69
2412	NYSE	HRL	Tue, Dec 18, 2001	6.63	6.75	6.60	6.75
2411	NYSE	HRL	Mon, Dec 17, 2001	6.59	6.66	6.58	6.62
2410	NYSE	HRL	Fri, Dec 14, 2001	6.55	6.59	6.50	6.59
2409	NYSE	HRL	Thu, Dec 13, 2001	6.51	6.64	6.45	6.50
2408	NYSE	HRL	Wed, Dec 12, 2001	6.46	6.55	6.46	6.51
2407	NYSE	HRL	Tue, Dec 11, 2001	6.49	6.55	6.44	6.52
2406	NYSE	HRL	Mon, Dec 10, 2001	6.46	6.58	6.44	6.51
2405	NYSE	HRL	Fri, Dec 7, 2001	6.50	6.59	6.34	6.40
2404	NYSE	HRL	Thu, Dec 6, 2001	6.53	6.60	6.46	6.47
2403	NYSE	HRL	Wed, Dec 5, 2001	6.57	6.76	6.55	6.57
2402	NYSE	HRL	Tue, Dec 4, 2001	6.39	6.63	6.38	6.57
2401	NYSE	HRL	Mon, Dec 3, 2001	6.28	6.47	6.26	6.44
2400	NYSE	HRL	Fri, Nov 30, 2001	6.50	6.50	6.13	6.26
2399	NYSE	HRL	Thu, Nov 29, 2001	6.38	6.50	6.34	6.48
2398	NYSE	HRL	Wed, Nov 28, 2001	6.40	6.48	6.31	6.38
2397	NYSE	HRL	Tue, Nov 27, 2001	6.38	6.46	6.34	6.45
2396	NYSE	HRL	Mon, Nov 26, 2001	6.25	6.43	6.24	6.43
2395	NYSE	HRL	Fri, Nov 23, 2001	6.24	6.25	6.11	6.23
2394	NYSE	HRL	Wed, Nov 21, 2001	6.44	6.55	6.23	6.28
2393	NYSE	HRL	Tue, Nov 20, 2001	6.25	6.43	6.25	6.42
2392	NYSE	HRL	Mon, Nov 19, 2001	6.35	6.41	6.25	6.30
2391	NYSE	HRL	Fri, Nov 16, 2001	6.28	6.40	6.26	6.38
2390	NYSE	HRL	Thu, Nov 15, 2001	6.25	6.31	6.21	6.27
2389	NYSE	HRL	Wed, Nov 14, 2001	6.25	6.25	6.20	6.25
2388	NYSE	HRL	Tue, Nov 13, 2001	6.15	6.23	6.13	6.22
2387	NYSE	HRL	Mon, Nov 12, 2001	6.14	6.23	6.01	6.13
2386	NYSE	HRL	Fri, Nov 9, 2001	6.11	6.18	6.06	6.14
2385	NYSE	HRL	Thu, Nov 8, 2001	6.13	6.24	6.07	6.15
2384	NYSE	HRL	Wed, Nov 7, 2001	6.23	6.25	6.11	6.14
2383	NYSE	HRL	Tue, Nov 6, 2001	6.16	6.25	6.11	6.25
2382	NYSE	HRL	Mon, Nov 5, 2001	6.11	6.23	6.10	6.17
2381	NYSE	HRL	Fri, Nov 2, 2001	6.14	6.19	6.07	6.16
2380	NYSE	HRL	Thu, Nov 1, 2001	5.98	6.11	5.90	6.10
2379	NYSE	HRL	Wed, Oct 31, 2001	5.98	6.04	5.95	6.00
2378	NYSE	HRL	Tue, Oct 30, 2001	5.78	6.02	5.78	5.98
2377	NYSE	HRL	Mon, Oct 29, 2001	5.80	5.80	5.73	5.78
2376	NYSE	HRL	Fri, Oct 26, 2001	5.69	5.82	5.66	5.80
2375	NYSE	HRL	Thu, Oct 25, 2001	5.73	5.75	5.60	5.74
2374	NYSE	HRL	Wed, Oct 24, 2001	5.83	5.83	5.70	5.77
2373	NYSE	HRL	Tue, Oct 23, 2001	5.87	5.87	5.71	5.77
2372	NYSE	HRL	Mon, Oct 22, 2001	5.81	5.87	5.75	5.87
2371	NYSE	HRL	Fri, Oct 19, 2001	5.68	5.84	5.65	5.81
2370	NYSE	HRL	Thu, Oct 18, 2001	5.60	5.74	5.58	5.71
2369	NYSE	HRL	Wed, Oct 17, 2001	5.59	5.67	5.53	5.58
2368	NYSE	HRL	Tue, Oct 16, 2001	5.53	5.60	5.50	5.59
2367	NYSE	HRL	Mon, Oct 15, 2001	5.61	5.61	5.46	5.53
2366	NYSE	HRL	Fri, Oct 12, 2001	5.71	5.71	5.50	5.61
2365	NYSE	HRL	Thu, Oct 11, 2001	5.70	5.71	5.65	5.71
2364	NYSE	HRL	Wed, Oct 10, 2001	5.69	5.71	5.67	5.70
2363	NYSE	HRL	Tue, Oct 9, 2001	5.75	5.75	5.56	5.67
2362	NYSE	HRL	Mon, Oct 8, 2001	5.84	5.84	5.72	5.81
2361	NYSE	HRL	Fri, Oct 5, 2001	5.73	5.82	5.65	5.81
2360	NYSE	HRL	Thu, Oct 4, 2001	5.83	5.84	5.73	5.77
2359	NYSE	HRL	Wed, Oct 3, 2001	5.79	5.86	5.77	5.80
2358	NYSE	HRL	Tue, Oct 2, 2001	5.88	5.93	5.78	5.86
2357	NYSE	HRL	Mon, Oct 1, 2001	5.91	5.94	5.78	5.87
2356	NYSE	HRL	Fri, Sep 28, 2001	5.94	6.04	5.88	5.91
2355	NYSE	HRL	Thu, Sep 27, 2001	5.63	6.00	5.63	5.94
2354	NYSE	HRL	Wed, Sep 26, 2001	5.57	5.66	5.52	5.63
2353	NYSE	HRL	Tue, Sep 25, 2001	5.59	5.64	5.50	5.56
2352	NYSE	HRL	Mon, Sep 24, 2001	5.88	5.88	5.53	5.63
2351	NYSE	HRL	Fri, Sep 21, 2001	5.50	5.65	5.31	5.43
2350	NYSE	HRL	Thu, Sep 20, 2001	5.88	5.90	5.69	5.75
2349	NYSE	HRL	Wed, Sep 19, 2001	5.96	5.98	5.79	5.94
2348	NYSE	HRL	Tue, Sep 18, 2001	6.06	6.06	5.93	5.96
2347	NYSE	HRL	Mon, Sep 17, 2001	6.13	6.17	6.03	6.09
2346	NYSE	HRL	Mon, Sep 10, 2001	6.25	6.30	6.15	6.19
2345	NYSE	HRL	Fri, Sep 7, 2001	6.43	6.46	6.25	6.34
2344	NYSE	HRL	Thu, Sep 6, 2001	6.40	6.49	6.40	6.47
2343	NYSE	HRL	Wed, Sep 5, 2001	6.45	6.45	6.30	6.43
2342	NYSE	HRL	Tue, Sep 4, 2001	6.30	6.50	6.28	6.48
2341	NYSE	HRL	Fri, Aug 31, 2001	6.35	6.39	6.30	6.37
2340	NYSE	HRL	Thu, Aug 30, 2001	6.24	6.36	6.20	6.36
2339	NYSE	HRL	Wed, Aug 29, 2001	6.30	6.30	6.20	6.24
2338	NYSE	HRL	Tue, Aug 28, 2001	6.29	6.30	6.25	6.26
2337	NYSE	HRL	Mon, Aug 27, 2001	6.30	6.31	6.27	6.30
2336	NYSE	HRL	Fri, Aug 24, 2001	6.23	6.33	6.20	6.27
2335	NYSE	HRL	Thu, Aug 23, 2001	6.26	6.32	6.20	6.28
2334	NYSE	HRL	Wed, Aug 22, 2001	6.22	6.25	6.07	6.25
2333	NYSE	HRL	Tue, Aug 21, 2001	6.25	6.25	6.08	6.20
2332	NYSE	HRL	Mon, Aug 20, 2001	6.30	6.30	6.17	6.29
2331	NYSE	HRL	Fri, Aug 17, 2001	6.25	6.37	6.18	6.28
2330	NYSE	HRL	Thu, Aug 16, 2001	6.35	6.40	5.89	6.22
2329	NYSE	HRL	Wed, Aug 15, 2001	6.55	6.59	6.43	6.51
2328	NYSE	HRL	Tue, Aug 14, 2001	6.50	6.69	6.49	6.60
2327	NYSE	HRL	Mon, Aug 13, 2001	6.45	6.53	6.41	6.49
2326	NYSE	HRL	Fri, Aug 10, 2001	6.33	6.48	6.26	6.41
2325	NYSE	HRL	Thu, Aug 9, 2001	6.23	6.33	6.17	6.32
2324	NYSE	HRL	Wed, Aug 8, 2001	6.24	6.33	6.20	6.22
2323	NYSE	HRL	Tue, Aug 7, 2001	6.26	6.30	6.22	6.25
2322	NYSE	HRL	Mon, Aug 6, 2001	6.31	6.32	6.25	6.30
2321	NYSE	HRL	Fri, Aug 3, 2001	6.32	6.32	6.19	6.27
2320	NYSE	HRL	Thu, Aug 2, 2001	6.31	6.31	6.21	6.30
2319	NYSE	HRL	Wed, Aug 1, 2001	6.41	6.41	6.25	6.26
2318	NYSE	HRL	Tue, Jul 31, 2001	6.30	6.36	6.28	6.33
2317	NYSE	HRL	Mon, Jul 30, 2001	6.28	6.31	6.25	6.30
2316	NYSE	HRL	Fri, Jul 27, 2001	6.29	6.29	6.23	6.28
2315	NYSE	HRL	Thu, Jul 26, 2001	6.34	6.34	6.16	6.26
2314	NYSE	HRL	Wed, Jul 25, 2001	6.23	6.31	6.16	6.31
2313	NYSE	HRL	Tue, Jul 24, 2001	6.16	6.24	6.05	6.24
2312	NYSE	HRL	Mon, Jul 23, 2001	6.19	6.21	6.00	6.16
2311	NYSE	HRL	Fri, Jul 20, 2001	6.19	6.29	6.15	6.23
2310	NYSE	HRL	Thu, Jul 19, 2001	6.08	6.25	6.08	6.23
2309	NYSE	HRL	Wed, Jul 18, 2001	6.10	6.20	6.10	6.13
2308	NYSE	HRL	Tue, Jul 17, 2001	6.13	6.23	6.08	6.16
2307	NYSE	HRL	Mon, Jul 16, 2001	6.20	6.25	6.18	6.19
2306	NYSE	HRL	Fri, Jul 13, 2001	6.23	6.26	6.21	6.25
2305	NYSE	HRL	Thu, Jul 12, 2001	6.29	6.31	6.20	6.25
2304	NYSE	HRL	Wed, Jul 11, 2001	6.29	6.31	6.23	6.28
2303	NYSE	HRL	Tue, Jul 10, 2001	6.28	6.40	6.25	6.31
2302	NYSE	HRL	Mon, Jul 9, 2001	6.29	6.29	6.21	6.27
2301	NYSE	HRL	Fri, Jul 6, 2001	6.23	6.30	6.17	6.29
2300	NYSE	HRL	Thu, Jul 5, 2001	6.23	6.26	6.21	6.26
2299	NYSE	HRL	Tue, Jul 3, 2001	6.20	6.24	6.12	6.24
2298	NYSE	HRL	Mon, Jul 2, 2001	6.05	6.22	6.05	6.18
2297	NYSE	HRL	Fri, Jun 29, 2001	6.14	6.17	6.07	6.09
2296	NYSE	HRL	Thu, Jun 28, 2001	6.08	6.19	6.05	6.13
2295	NYSE	HRL	Wed, Jun 27, 2001	5.99	6.13	5.95	6.10
2294	NYSE	HRL	Tue, Jun 26, 2001	5.94	6.08	5.93	6.05
2293	NYSE	HRL	Mon, Jun 25, 2001	6.08	6.15	5.96	6.02
2292	NYSE	HRL	Fri, Jun 22, 2001	6.15	6.15	6.05	6.09
2291	NYSE	HRL	Thu, Jun 21, 2001	5.99	6.25	5.91	6.25
2290	NYSE	HRL	Wed, Jun 20, 2001	5.94	6.00	5.88	5.99
2289	NYSE	HRL	Tue, Jun 19, 2001	5.90	6.00	5.89	6.00
2288	NYSE	HRL	Mon, Jun 18, 2001	5.98	6.00	5.94	5.95
2287	NYSE	HRL	Fri, Jun 15, 2001	5.89	6.00	5.89	5.93
2286	NYSE	HRL	Thu, Jun 14, 2001	5.95	6.02	5.91	5.98
2285	NYSE	HRL	Wed, Jun 13, 2001	5.90	6.02	5.90	6.00
2284	NYSE	HRL	Tue, Jun 12, 2001	5.94	5.95	5.88	5.95
2283	NYSE	HRL	Mon, Jun 11, 2001	5.99	6.00	5.90	5.94
2282	NYSE	HRL	Fri, Jun 8, 2001	5.89	5.99	5.88	5.99
2281	NYSE	HRL	Thu, Jun 7, 2001	5.78	6.00	5.78	5.95
2280	NYSE	HRL	Wed, Jun 6, 2001	6.04	6.06	5.94	5.99
2279	NYSE	HRL	Tue, Jun 5, 2001	6.01	6.06	5.98	6.02
2278	NYSE	HRL	Mon, Jun 4, 2001	5.97	6.03	5.91	6.01
2277	NYSE	HRL	Fri, Jun 1, 2001	5.90	6.00	5.86	5.91
2276	NYSE	HRL	Thu, May 31, 2001	5.71	5.91	5.70	5.90
2275	NYSE	HRL	Wed, May 30, 2001	5.59	5.73	5.59	5.70
2274	NYSE	HRL	Tue, May 29, 2001	5.64	5.65	5.58	5.64
2273	NYSE	HRL	Fri, May 25, 2001	5.65	5.66	5.58	5.64
2272	NYSE	HRL	Thu, May 24, 2001	5.62	5.68	5.55	5.66
2271	NYSE	HRL	Wed, May 23, 2001	5.56	5.62	5.51	5.58
2270	NYSE	HRL	Tue, May 22, 2001	5.50	5.59	5.46	5.56
2269	NYSE	HRL	Mon, May 21, 2001	5.39	5.50	5.39	5.50
2268	NYSE	HRL	Fri, May 18, 2001	5.31	5.40	5.29	5.39
2267	NYSE	HRL	Thu, May 17, 2001	5.23	5.31	5.10	5.31
2266	NYSE	HRL	Wed, May 16, 2001	5.10	5.18	5.09	5.18
2265	NYSE	HRL	Tue, May 15, 2001	5.08	5.11	5.02	5.11
2264	NYSE	HRL	Mon, May 14, 2001	5.13	5.13	5.01	5.03
2263	NYSE	HRL	Fri, May 11, 2001	5.09	5.13	5.03	5.10
2262	NYSE	HRL	Thu, May 10, 2001	5.05	5.12	5.03	5.11
2261	NYSE	HRL	Wed, May 9, 2001	5.14	5.14	5.08	5.10
2260	NYSE	HRL	Tue, May 8, 2001	5.05	5.13	5.05	5.13
2259	NYSE	HRL	Mon, May 7, 2001	5.05	5.18	5.03	5.09
2258	NYSE	HRL	Fri, May 4, 2001	4.93	5.09	4.88	5.08
2257	NYSE	HRL	Thu, May 3, 2001	5.05	5.05	4.88	4.88
2256	NYSE	HRL	Wed, May 2, 2001	5.03	5.06	5.00	5.03
2255	NYSE	HRL	Tue, May 1, 2001	5.16	5.16	4.99	5.04
2254	NYSE	HRL	Mon, Apr 30, 2001	5.14	5.19	5.09	5.16
2253	NYSE	HRL	Fri, Apr 27, 2001	5.12	5.23	5.07	5.12
2252	NYSE	HRL	Thu, Apr 26, 2001	4.97	5.15	4.97	5.09
2251	NYSE	HRL	Wed, Apr 25, 2001	4.91	5.04	4.91	4.97
2250	NYSE	HRL	Tue, Apr 24, 2001	4.88	5.06	4.88	4.97
2249	NYSE	HRL	Mon, Apr 23, 2001	4.94	4.96	4.88	4.88
2248	NYSE	HRL	Fri, Apr 20, 2001	4.93	4.95	4.88	4.90
2247	NYSE	HRL	Thu, Apr 19, 2001	4.94	4.96	4.89	4.96
2246	NYSE	HRL	Wed, Apr 18, 2001	4.86	4.96	4.85	4.88
2245	NYSE	HRL	Tue, Apr 17, 2001	4.90	5.00	4.85	4.88
2244	NYSE	HRL	Mon, Apr 16, 2001	4.88	4.96	4.86	4.90
2243	NYSE	HRL	Thu, Apr 12, 2001	4.81	4.92	4.81	4.90
2242	NYSE	HRL	Wed, Apr 11, 2001	4.90	4.92	4.79	4.88
2241	NYSE	HRL	Tue, Apr 10, 2001	4.81	5.04	4.81	4.91
2240	NYSE	HRL	Mon, Apr 9, 2001	4.83	5.05	4.83	4.87
2239	NYSE	HRL	Fri, Apr 6, 2001	4.95	5.04	4.86	4.89
2238	NYSE	HRL	Thu, Apr 5, 2001	4.99	5.05	4.93	5.02
2237	NYSE	HRL	Wed, Apr 4, 2001	4.84	5.09	4.84	4.92
2236	NYSE	HRL	Tue, Apr 3, 2001	4.81	4.90	4.78	4.89
2235	NYSE	HRL	Mon, Apr 2, 2001	4.93	5.06	4.75	4.75
2234	NYSE	HRL	Fri, Mar 30, 2001	4.89	5.06	4.86	4.87
2233	NYSE	HRL	Thu, Mar 29, 2001	4.91	4.94	4.79	4.83
2232	NYSE	HRL	Wed, Mar 28, 2001	5.01	5.08	4.79	4.87
2231	NYSE	HRL	Tue, Mar 27, 2001	4.91	5.06	4.91	5.06
2230	NYSE	HRL	Mon, Mar 26, 2001	5.00	5.06	4.95	4.95
2229	NYSE	HRL	Fri, Mar 23, 2001	4.80	5.00	4.80	4.93
2228	NYSE	HRL	Thu, Mar 22, 2001	4.98	5.00	4.75	4.80
2227	NYSE	HRL	Wed, Mar 21, 2001	5.09	5.12	5.00	5.00
2226	NYSE	HRL	Tue, Mar 20, 2001	5.15	5.20	5.06	5.09
2225	NYSE	HRL	Mon, Mar 19, 2001	5.15	5.18	5.01	5.12
2224	NYSE	HRL	Fri, Mar 16, 2001	5.11	5.26	5.00	5.09
2223	NYSE	HRL	Thu, Mar 15, 2001	5.25	5.28	5.10	5.17
2222	NYSE	HRL	Wed, Mar 14, 2001	5.30	5.35	5.25	5.30
2221	NYSE	HRL	Tue, Mar 13, 2001	5.35	5.35	5.28	5.29
2220	NYSE	HRL	Mon, Mar 12, 2001	5.36	5.39	5.31	5.33
2219	NYSE	HRL	Fri, Mar 9, 2001	5.36	5.39	5.31	5.35
2218	NYSE	HRL	Thu, Mar 8, 2001	5.33	5.37	5.31	5.36
2217	NYSE	HRL	Wed, Mar 7, 2001	5.30	5.36	5.24	5.34
2216	NYSE	HRL	Tue, Mar 6, 2001	5.36	5.38	5.32	5.34
2215	NYSE	HRL	Mon, Mar 5, 2001	5.35	5.37	5.29	5.35
2214	NYSE	HRL	Fri, Mar 2, 2001	5.30	5.36	5.23	5.35
2213	NYSE	HRL	Thu, Mar 1, 2001	5.31	5.31	5.24	5.27
2212	NYSE	HRL	Wed, Feb 28, 2001	5.26	5.39	5.25	5.38
2211	NYSE	HRL	Tue, Feb 27, 2001	5.31	5.36	5.30	5.30
2210	NYSE	HRL	Mon, Feb 26, 2001	5.29	5.36	5.28	5.32
2209	NYSE	HRL	Fri, Feb 23, 2001	5.30	5.35	5.25	5.31
2208	NYSE	HRL	Thu, Feb 22, 2001	5.18	5.34	5.14	5.34
2207	NYSE	HRL	Wed, Feb 21, 2001	5.38	5.38	5.21	5.24
2206	NYSE	HRL	Tue, Feb 20, 2001	5.32	5.40	5.32	5.38
2205	NYSE	HRL	Fri, Feb 16, 2001	5.25	5.38	5.24	5.37
2204	NYSE	HRL	Thu, Feb 15, 2001	5.19	5.25	5.13	5.21
2203	NYSE	HRL	Wed, Feb 14, 2001	5.29	5.35	5.23	5.27
2202	NYSE	HRL	Tue, Feb 13, 2001	5.38	5.38	5.31	5.35
2201	NYSE	HRL	Mon, Feb 12, 2001	5.38	5.42	5.35	5.37
2200	NYSE	HRL	Fri, Feb 9, 2001	5.26	5.44	5.26	5.37
2199	NYSE	HRL	Thu, Feb 8, 2001	5.08	5.30	5.08	5.28
2198	NYSE	HRL	Wed, Feb 7, 2001	4.95	5.17	4.95	5.09
2197	NYSE	HRL	Tue, Feb 6, 2001	5.00	5.09	4.93	4.97
2196	NYSE	HRL	Mon, Feb 5, 2001	4.88	5.00	4.86	4.99
2195	NYSE	HRL	Fri, Feb 2, 2001	4.93	4.99	4.89	4.93
2194	NYSE	HRL	Thu, Feb 1, 2001	4.82	4.96	4.79	4.96
2193	NYSE	HRL	Wed, Jan 31, 2001	4.79	4.89	4.73	4.82
2192	NYSE	HRL	Tue, Jan 30, 2001	4.63	4.85	4.61	4.79
2191	NYSE	HRL	Mon, Jan 29, 2001	4.75	4.78	4.61	4.63
2190	NYSE	HRL	Fri, Jan 26, 2001	4.66	4.77	4.63	4.75
2189	NYSE	HRL	Thu, Jan 25, 2001	4.69	4.78	4.63	4.73
2188	NYSE	HRL	Wed, Jan 24, 2001	4.75	4.88	4.61	4.64
2187	NYSE	HRL	Tue, Jan 23, 2001	4.48	4.73	4.47	4.55
2186	NYSE	HRL	Mon, Jan 22, 2001	4.41	4.50	4.39	4.45
2185	NYSE	HRL	Fri, Jan 19, 2001	4.38	4.44	4.30	4.41
2184	NYSE	HRL	Thu, Jan 18, 2001	4.41	4.45	4.36	4.41
2183	NYSE	HRL	Wed, Jan 17, 2001	4.50	4.50	4.36	4.38
2182	NYSE	HRL	Tue, Jan 16, 2001	4.36	4.48	4.31	4.48
2181	NYSE	HRL	Fri, Jan 12, 2001	4.41	4.42	4.25	4.30
2180	NYSE	HRL	Thu, Jan 11, 2001	4.53	4.56	4.36	4.39
2179	NYSE	HRL	Wed, Jan 10, 2001	4.56	4.61	4.44	4.50
2178	NYSE	HRL	Tue, Jan 9, 2001	4.53	4.61	4.45	4.52
2177	NYSE	HRL	Mon, Jan 8, 2001	4.50	4.59	4.47	4.59
2176	NYSE	HRL	Fri, Jan 5, 2001	4.47	4.52	4.44	4.48
2175	NYSE	HRL	Thu, Jan 4, 2001	4.64	4.67	4.50	4.50
2174	NYSE	HRL	Wed, Jan 3, 2001	4.72	4.83	4.59	4.66
2173	NYSE	HRL	Tue, Jan 2, 2001	4.70	4.86	4.64	4.66
2172	NYSE	HRL	Fri, Dec 29, 2000	4.78	4.88	4.63	4.66
2171	NYSE	HRL	Thu, Dec 28, 2000	4.59	4.78	4.58	4.78
2170	NYSE	HRL	Wed, Dec 27, 2000	4.55	4.59	4.50	4.53
2169	NYSE	HRL	Tue, Dec 26, 2000	4.45	4.63	4.38	4.55
2168	NYSE	HRL	Fri, Dec 22, 2000	4.36	4.48	4.33	4.45
2167	NYSE	HRL	Thu, Dec 21, 2000	4.23	4.36	4.23	4.30
2166	NYSE	HRL	Wed, Dec 20, 2000	4.19	4.25	4.17	4.23
2165	NYSE	HRL	Tue, Dec 19, 2000	4.25	4.27	4.19	4.23
2164	NYSE	HRL	Mon, Dec 18, 2000	4.25	4.25	4.14	4.25
2163	NYSE	HRL	Fri, Dec 15, 2000	4.19	4.30	4.14	4.19
2162	NYSE	HRL	Thu, Dec 14, 2000	4.41	4.41	4.19	4.31
2161	NYSE	HRL	Wed, Dec 13, 2000	4.39	4.42	4.31	4.36
2160	NYSE	HRL	Tue, Dec 12, 2000	4.55	4.56	4.33	4.39
2159	NYSE	HRL	Mon, Dec 11, 2000	4.61	4.61	4.48	4.61
2158	NYSE	HRL	Fri, Dec 8, 2000	4.53	4.63	4.42	4.61
2157	NYSE	HRL	Thu, Dec 7, 2000	4.50	4.61	4.38	4.52
2156	NYSE	HRL	Wed, Dec 6, 2000	4.44	4.52	4.41	4.47
2155	NYSE	HRL	Tue, Dec 5, 2000	4.73	4.73	4.38	4.42
2154	NYSE	HRL	Mon, Dec 4, 2000	4.72	4.73	4.67	4.69
2153	NYSE	HRL	Fri, Dec 1, 2000	4.66	4.73	4.63	4.67
2152	NYSE	HRL	Thu, Nov 30, 2000	4.55	4.70	4.50	4.69
2151	NYSE	HRL	Wed, Nov 29, 2000	4.56	4.64	4.48	4.55
2150	NYSE	HRL	Tue, Nov 28, 2000	4.63	4.63	4.55	4.58
2149	NYSE	HRL	Mon, Nov 27, 2000	4.48	4.63	4.38	4.61
2148	NYSE	HRL	Fri, Nov 24, 2000	4.53	4.53	4.45	4.48
2147	NYSE	HRL	Wed, Nov 22, 2000	4.56	4.75	4.48	4.50
2146	NYSE	HRL	Tue, Nov 21, 2000	4.67	4.73	4.63	4.67
2145	NYSE	HRL	Mon, Nov 20, 2000	4.66	4.73	4.64	4.67
2144	NYSE	HRL	Fri, Nov 17, 2000	4.67	4.72	4.64	4.64
2143	NYSE	HRL	Thu, Nov 16, 2000	4.55	4.72	4.53	4.66
2142	NYSE	HRL	Wed, Nov 15, 2000	4.47	4.55	4.45	4.55
2141	NYSE	HRL	Tue, Nov 14, 2000	4.38	4.53	4.38	4.52
2140	NYSE	HRL	Mon, Nov 13, 2000	4.45	4.48	4.31	4.41
2139	NYSE	HRL	Fri, Nov 10, 2000	4.45	4.47	4.41	4.42
2138	NYSE	HRL	Thu, Nov 9, 2000	4.33	4.44	4.33	4.42
2137	NYSE	HRL	Wed, Nov 8, 2000	4.36	4.50	4.36	4.38
2136	NYSE	HRL	Tue, Nov 7, 2000	4.39	4.41	4.38	4.41
2135	NYSE	HRL	Mon, Nov 6, 2000	4.41	4.44	4.34	4.42
2134	NYSE	HRL	Fri, Nov 3, 2000	4.33	4.38	4.31	4.34
2133	NYSE	HRL	Thu, Nov 2, 2000	4.31	4.41	4.28	4.38
2132	NYSE	HRL	Wed, Nov 1, 2000	4.27	4.33	4.23	4.31
2131	NYSE	HRL	Tue, Oct 31, 2000	4.33	4.33	4.13	4.20
2130	NYSE	HRL	Mon, Oct 30, 2000	4.16	4.28	4.16	4.28
2129	NYSE	HRL	Fri, Oct 27, 2000	4.06	4.22	4.03	4.20
2128	NYSE	HRL	Thu, Oct 26, 2000	4.00	4.13	3.98	4.11
2127	NYSE	HRL	Wed, Oct 25, 2000	4.00	4.00	3.88	3.98
2126	NYSE	HRL	Tue, Oct 24, 2000	4.03	4.05	3.92	4.03
2125	NYSE	HRL	Mon, Oct 23, 2000	4.03	4.06	3.98	4.05
2124	NYSE	HRL	Fri, Oct 20, 2000	4.11	4.11	3.91	4.06
2123	NYSE	HRL	Thu, Oct 19, 2000	4.11	4.13	4.05	4.11
2122	NYSE	HRL	Wed, Oct 18, 2000	4.08	4.17	4.06	4.13
2121	NYSE	HRL	Tue, Oct 17, 2000	4.13	4.16	4.09	4.13
2120	NYSE	HRL	Mon, Oct 16, 2000	4.13	4.16	4.11	4.13
2119	NYSE	HRL	Fri, Oct 13, 2000	4.19	4.23	4.08	4.09
2118	NYSE	HRL	Thu, Oct 12, 2000	4.19	4.23	4.19	4.20
2117	NYSE	HRL	Wed, Oct 11, 2000	4.17	4.28	4.17	4.20
2116	NYSE	HRL	Tue, Oct 10, 2000	4.25	4.34	4.19	4.20
2115	NYSE	HRL	Mon, Oct 9, 2000	4.16	4.23	4.16	4.20
2114	NYSE	HRL	Fri, Oct 6, 2000	4.08	4.19	4.06	4.17
2113	NYSE	HRL	Thu, Oct 5, 2000	4.03	4.13	4.02	4.11
2112	NYSE	HRL	Wed, Oct 4, 2000	3.98	4.05	3.97	3.98
2111	NYSE	HRL	Tue, Oct 3, 2000	4.05	4.13	4.00	4.02
2110	NYSE	HRL	Mon, Oct 2, 2000	4.20	4.20	3.98	4.05
2109	NYSE	HRL	Fri, Sep 29, 2000	4.06	4.20	4.03	4.17
2108	NYSE	HRL	Thu, Sep 28, 2000	3.98	4.06	3.95	4.02
2107	NYSE	HRL	Wed, Sep 27, 2000	3.95	4.00	3.92	3.98
2106	NYSE	HRL	Tue, Sep 26, 2000	3.89	4.00	3.84	3.95
2105	NYSE	HRL	Mon, Sep 25, 2000	4.00	4.05	3.89	3.92
2104	NYSE	HRL	Fri, Sep 22, 2000	3.94	4.03	3.94	4.02
2103	NYSE	HRL	Thu, Sep 21, 2000	3.89	4.05	3.89	3.95
2102	NYSE	HRL	Wed, Sep 20, 2000	3.86	3.98	3.86	3.88
2101	NYSE	HRL	Tue, Sep 19, 2000	3.89	3.89	3.77	3.89
2100	NYSE	HRL	Mon, Sep 18, 2000	3.95	3.97	3.83	3.86
2099	NYSE	HRL	Fri, Sep 15, 2000	3.86	4.02	3.86	3.98
2098	NYSE	HRL	Thu, Sep 14, 2000	3.89	3.94	3.88	3.89
2097	NYSE	HRL	Wed, Sep 13, 2000	3.92	3.98	3.91	3.91
2096	NYSE	HRL	Tue, Sep 12, 2000	3.91	4.03	3.88	3.94
2095	NYSE	HRL	Mon, Sep 11, 2000	3.98	3.98	3.81	3.86
2094	NYSE	HRL	Fri, Sep 8, 2000	4.06	4.06	3.92	3.95
2093	NYSE	HRL	Thu, Sep 7, 2000	3.94	4.09	3.91	4.06
2092	NYSE	HRL	Wed, Sep 6, 2000	3.86	3.92	3.81	3.92
2091	NYSE	HRL	Tue, Sep 5, 2000	3.84	3.89	3.80	3.83
2090	NYSE	HRL	Fri, Sep 1, 2000	3.88	3.89	3.81	3.88
2089	NYSE	HRL	Thu, Aug 31, 2000	3.84	3.91	3.84	3.86
2088	NYSE	HRL	Wed, Aug 30, 2000	3.94	3.94	3.86	3.86
2087	NYSE	HRL	Tue, Aug 29, 2000	3.95	3.98	3.89	3.95
2086	NYSE	HRL	Mon, Aug 28, 2000	3.81	3.97	3.81	3.95
2085	NYSE	HRL	Fri, Aug 25, 2000	3.92	3.95	3.77	3.81
2084	NYSE	HRL	Thu, Aug 24, 2000	3.78	3.89	3.78	3.86
2083	NYSE	HRL	Wed, Aug 23, 2000	3.84	3.88	3.77	3.80
2082	NYSE	HRL	Tue, Aug 22, 2000	4.00	4.02	3.83	3.84
2081	NYSE	HRL	Mon, Aug 21, 2000	4.09	4.09	3.97	4.02
2080	NYSE	HRL	Fri, Aug 18, 2000	4.00	4.06	3.97	4.05
2079	NYSE	HRL	Thu, Aug 17, 2000	3.95	4.03	3.81	4.00
2078	NYSE	HRL	Wed, Aug 16, 2000	4.06	4.09	4.00	4.05
2077	NYSE	HRL	Tue, Aug 15, 2000	4.19	4.19	4.05	4.09
2076	NYSE	HRL	Mon, Aug 14, 2000	4.17	4.19	4.13	4.19
2075	NYSE	HRL	Fri, Aug 11, 2000	4.02	4.23	4.02	4.20
2074	NYSE	HRL	Thu, Aug 10, 2000	4.08	4.09	4.02	4.03
2073	NYSE	HRL	Wed, Aug 9, 2000	4.05	4.06	4.00	4.03
2072	NYSE	HRL	Tue, Aug 8, 2000	4.06	4.06	4.00	4.05
2071	NYSE	HRL	Mon, Aug 7, 2000	4.06	4.08	4.03	4.05
2070	NYSE	HRL	Fri, Aug 4, 2000	4.16	4.16	4.06	4.09
2069	NYSE	HRL	Thu, Aug 3, 2000	4.19	4.22	4.06	4.16
2068	NYSE	HRL	Wed, Aug 2, 2000	4.17	4.23	4.08	4.22
2067	NYSE	HRL	Tue, Aug 1, 2000	4.08	4.23	4.08	4.19
2066	NYSE	HRL	Mon, Jul 31, 2000	4.08	4.16	4.02	4.05
2065	NYSE	HRL	Fri, Jul 28, 2000	4.06	4.13	4.02	4.11
2064	NYSE	HRL	Thu, Jul 27, 2000	4.05	4.11	4.05	4.06
2063	NYSE	HRL	Wed, Jul 26, 2000	4.11	4.14	4.00	4.08
2062	NYSE	HRL	Tue, Jul 25, 2000	4.08	4.13	4.06	4.06
2061	NYSE	HRL	Mon, Jul 24, 2000	4.00	4.09	4.00	4.08
2060	NYSE	HRL	Fri, Jul 21, 2000	4.09	4.17	4.03	4.06
2059	NYSE	HRL	Thu, Jul 20, 2000	4.19	4.22	4.03	4.13
2058	NYSE	HRL	Wed, Jul 19, 2000	4.14	4.25	4.14	4.17
2057	NYSE	HRL	Tue, Jul 18, 2000	4.17	4.19	4.13	4.13
2056	NYSE	HRL	Mon, Jul 17, 2000	4.23	4.27	4.16	4.16
2055	NYSE	HRL	Fri, Jul 14, 2000	4.22	4.31	4.19	4.25
2054	NYSE	HRL	Thu, Jul 13, 2000	4.14	4.30	4.14	4.19
2053	NYSE	HRL	Wed, Jul 12, 2000	3.98	4.22	3.98	4.19
2052	NYSE	HRL	Tue, Jul 11, 2000	4.11	4.13	3.98	3.98
2051	NYSE	HRL	Mon, Jul 10, 2000	4.16	4.19	4.02	4.08
2050	NYSE	HRL	Fri, Jul 7, 2000	4.20	4.27	4.06	4.17
2049	NYSE	HRL	Thu, Jul 6, 2000	4.31	4.31	4.17	4.19
2048	NYSE	HRL	Wed, Jul 5, 2000	4.39	4.39	4.19	4.30
2047	NYSE	HRL	Mon, Jul 3, 2000	4.27	4.42	4.19	4.34
2046	NYSE	HRL	Fri, Jun 30, 2000	4.38	4.42	4.16	4.21
2045	NYSE	HRL	Thu, Jun 29, 2000	4.48	4.58	4.36	4.42
2044	NYSE	HRL	Wed, Jun 28, 2000	4.45	4.53	4.38	4.44
2043	NYSE	HRL	Tue, Jun 27, 2000	4.56	4.59	4.41	4.45
2042	NYSE	HRL	Mon, Jun 26, 2000	4.58	4.58	4.45	4.55
2041	NYSE	HRL	Fri, Jun 23, 2000	4.50	4.58	4.45	4.58
2040	NYSE	HRL	Thu, Jun 22, 2000	4.56	4.63	4.47	4.56
2039	NYSE	HRL	Wed, Jun 21, 2000	4.56	4.61	4.41	4.59
2038	NYSE	HRL	Tue, Jun 20, 2000	4.63	4.64	4.53	4.58
2037	NYSE	HRL	Mon, Jun 19, 2000	4.64	4.67	4.56	4.64
2036	NYSE	HRL	Fri, Jun 16, 2000	4.72	4.81	4.53	4.70
2035	NYSE	HRL	Thu, Jun 15, 2000	4.59	4.92	4.53	4.92
2034	NYSE	HRL	Wed, Jun 14, 2000	4.55	4.66	4.55	4.63
2033	NYSE	HRL	Tue, Jun 13, 2000	4.58	4.70	4.53	4.55
2032	NYSE	HRL	Mon, Jun 12, 2000	4.39	4.66	4.36	4.64
2031	NYSE	HRL	Fri, Jun 9, 2000	4.50	4.50	4.33	4.36
2030	NYSE	HRL	Thu, Jun 8, 2000	4.58	4.59	4.42	4.45
2029	NYSE	HRL	Wed, Jun 7, 2000	4.41	4.63	4.41	4.59
2028	NYSE	HRL	Tue, Jun 6, 2000	4.39	4.44	4.30	4.44
2027	NYSE	HRL	Mon, Jun 5, 2000	4.28	4.45	4.27	4.36
2026	NYSE	HRL	Fri, Jun 2, 2000	4.38	4.44	4.25	4.30
2025	NYSE	HRL	Thu, Jun 1, 2000	4.36	4.55	4.33	4.36
2024	NYSE	HRL	Wed, May 31, 2000	4.48	4.48	4.31	4.33
2023	NYSE	HRL	Tue, May 30, 2000	4.53	4.59	4.39	4.48
2022	NYSE	HRL	Fri, May 26, 2000	4.31	4.61	4.28	4.53
2021	NYSE	HRL	Thu, May 25, 2000	4.41	4.48	4.28	4.31
2020	NYSE	HRL	Wed, May 24, 2000	4.20	4.44	4.19	4.41
2019	NYSE	HRL	Tue, May 23, 2000	4.22	4.30	4.14	4.14
2018	NYSE	HRL	Mon, May 22, 2000	4.22	4.30	4.16	4.16
2017	NYSE	HRL	Fri, May 19, 2000	4.22	4.25	4.11	4.22
2016	NYSE	HRL	Thu, May 18, 2000	4.14	4.25	4.13	4.20
2015	NYSE	HRL	Wed, May 17, 2000	4.20	4.25	4.03	4.09
2014	NYSE	HRL	Tue, May 16, 2000	4.11	4.28	4.11	4.17
2013	NYSE	HRL	Mon, May 15, 2000	4.08	4.31	4.08	4.20
2012	NYSE	HRL	Fri, May 12, 2000	4.30	4.38	4.11	4.14
2011	NYSE	HRL	Thu, May 11, 2000	3.84	4.50	3.81	4.25
2010	NYSE	HRL	Wed, May 10, 2000	3.88	3.91	3.83	3.84
2009	NYSE	HRL	Tue, May 9, 2000	3.84	3.89	3.77	3.84
2008	NYSE	HRL	Mon, May 8, 2000	3.81	3.89	3.77	3.84
2007	NYSE	HRL	Fri, May 5, 2000	3.89	3.92	3.78	3.81
2006	NYSE	HRL	Thu, May 4, 2000	3.81	3.94	3.80	3.88
2005	NYSE	HRL	Wed, May 3, 2000	3.77	3.94	3.77	3.80
2004	NYSE	HRL	Tue, May 2, 2000	3.81	3.88	3.72	3.75
2003	NYSE	HRL	Mon, May 1, 2000	3.88	3.89	3.81	3.84
2002	NYSE	HRL	Fri, Apr 28, 2000	3.91	3.92	3.81	3.81
2001	NYSE	HRL	Thu, Apr 27, 2000	3.97	3.97	3.89	3.91
2000	NYSE	HRL	Wed, Apr 26, 2000	4.03	4.03	3.92	3.95
1999	NYSE	HRL	Tue, Apr 25, 2000	3.91	4.09	3.89	4.06
1998	NYSE	HRL	Mon, Apr 24, 2000	3.89	3.97	3.89	3.91
1997	NYSE	HRL	Thu, Apr 20, 2000	4.00	4.02	3.91	3.95
1996	NYSE	HRL	Wed, Apr 19, 2000	4.03	4.08	3.98	4.00
1995	NYSE	HRL	Tue, Apr 18, 2000	4.00	4.05	3.94	4.02
1994	NYSE	HRL	Mon, Apr 17, 2000	4.13	4.16	3.94	4.11
1993	NYSE	HRL	Fri, Apr 14, 2000	4.02	4.05	3.88	3.97
1992	NYSE	HRL	Thu, Apr 13, 2000	4.05	4.09	4.00	4.08
1991	NYSE	HRL	Wed, Apr 12, 2000	3.95	4.06	3.94	4.02
1990	NYSE	HRL	Tue, Apr 11, 2000	3.94	3.97	3.89	3.94
1989	NYSE	HRL	Mon, Apr 10, 2000	3.94	4.03	3.89	3.91
1988	NYSE	HRL	Fri, Apr 7, 2000	3.95	3.97	3.88	3.88
1987	NYSE	HRL	Thu, Apr 6, 2000	4.00	4.09	3.94	3.94
1986	NYSE	HRL	Wed, Apr 5, 2000	3.94	4.02	3.89	3.98
1985	NYSE	HRL	Tue, Apr 4, 2000	3.67	3.94	3.66	3.94
1984	NYSE	HRL	Mon, Apr 3, 2000	4.05	4.16	3.63	3.66
1983	NYSE	HRL	Fri, Mar 31, 2000	3.94	4.19	3.94	4.11
1982	NYSE	HRL	Thu, Mar 30, 2000	3.75	4.22	3.70	3.75
1981	NYSE	HRL	Wed, Mar 29, 2000	3.56	3.63	3.53	3.61
1980	NYSE	HRL	Tue, Mar 28, 2000	3.56	3.63	3.50	3.55
1979	NYSE	HRL	Mon, Mar 27, 2000	3.73	3.78	3.63	3.63
1978	NYSE	HRL	Fri, Mar 24, 2000	3.66	3.73	3.63	3.66
1977	NYSE	HRL	Thu, Mar 23, 2000	3.75	3.78	3.69	3.75
1976	NYSE	HRL	Wed, Mar 22, 2000	3.77	3.84	3.56	3.63
1975	NYSE	HRL	Tue, Mar 21, 2000	4.00	4.00	3.81	3.84
1974	NYSE	HRL	Mon, Mar 20, 2000	3.81	4.05	3.81	3.94
1973	NYSE	HRL	Fri, Mar 17, 2000	3.94	4.13	3.75	3.75
1972	NYSE	HRL	Thu, Mar 16, 2000	3.81	4.27	3.81	4.27
1971	NYSE	HRL	Wed, Mar 15, 2000	3.56	4.23	3.47	3.81
1970	NYSE	HRL	Tue, Mar 14, 2000	3.58	3.59	3.41	3.53
1969	NYSE	HRL	Mon, Mar 13, 2000	3.63	3.75	3.55	3.58
1968	NYSE	HRL	Fri, Mar 10, 2000	3.75	3.81	3.64	3.66
1967	NYSE	HRL	Thu, Mar 9, 2000	4.00	4.00	3.75	3.77
1966	NYSE	HRL	Wed, Mar 8, 2000	3.75	3.83	3.73	3.78
1965	NYSE	HRL	Tue, Mar 7, 2000	3.88	3.91	3.63	3.63
1964	NYSE	HRL	Mon, Mar 6, 2000	3.81	4.00	3.81	3.86
1963	NYSE	HRL	Fri, Mar 3, 2000	4.09	4.09	3.75	3.80
1962	NYSE	HRL	Thu, Mar 2, 2000	4.17	4.19	4.08	4.08
1961	NYSE	HRL	Wed, Mar 1, 2000	4.16	4.31	4.16	4.23
1960	NYSE	HRL	Tue, Feb 29, 2000	4.27	4.34	4.16	4.17
1959	NYSE	HRL	Mon, Feb 28, 2000	4.33	4.38	4.20	4.23
1958	NYSE	HRL	Fri, Feb 25, 2000	4.47	4.47	4.31	4.34
1957	NYSE	HRL	Thu, Feb 24, 2000	4.38	4.41	4.25	4.38
1956	NYSE	HRL	Wed, Feb 23, 2000	4.44	4.44	4.34	4.42
1955	NYSE	HRL	Tue, Feb 22, 2000	4.59	4.59	4.45	4.48
1954	NYSE	HRL	Fri, Feb 18, 2000	4.48	4.63	4.38	4.50
1953	NYSE	HRL	Thu, Feb 17, 2000	4.41	4.56	4.33	4.55
1952	NYSE	HRL	Wed, Feb 16, 2000	4.50	4.61	4.28	4.50
1951	NYSE	HRL	Tue, Feb 15, 2000	4.44	4.52	4.20	4.46
1950	NYSE	HRL	Mon, Feb 14, 2000	4.48	4.54	4.44	4.45
1949	NYSE	HRL	Fri, Feb 11, 2000	4.67	4.67	4.43	4.48
1948	NYSE	HRL	Thu, Feb 10, 2000	4.85	4.88	4.63	4.68
1947	NYSE	HRL	Wed, Feb 9, 2000	4.78	4.83	4.75	4.80
1946	NYSE	HRL	Tue, Feb 8, 2000	4.64	4.78	4.63	4.75
1945	NYSE	HRL	Mon, Feb 7, 2000	4.70	4.71	4.63	4.64
1944	NYSE	HRL	Fri, Feb 4, 2000	4.67	4.78	4.67	4.73
1943	NYSE	HRL	Thu, Feb 3, 2000	4.77	4.77	4.66	4.73
1942	NYSE	HRL	Wed, Feb 2, 2000	4.85	4.85	4.73	4.77
1941	NYSE	HRL	Tue, Feb 1, 2000	5.05	5.05	4.75	4.85
1940	NYSE	HRL	Mon, Jan 31, 2000	4.80	5.08	4.77	5.08
1939	NYSE	HRL	Fri, Jan 28, 2000	4.84	4.84	4.63	4.80
1938	NYSE	HRL	Thu, Jan 27, 2000	4.95	4.99	4.84	4.84
1937	NYSE	HRL	Wed, Jan 26, 2000	4.81	4.96	4.81	4.92
1936	NYSE	HRL	Tue, Jan 25, 2000	4.84	4.85	4.78	4.81
1935	NYSE	HRL	Mon, Jan 24, 2000	4.93	4.95	4.78	4.84
1934	NYSE	HRL	Fri, Jan 21, 2000	5.00	5.00	4.88	4.93
1933	NYSE	HRL	Thu, Jan 20, 2000	4.96	4.96	4.90	4.95
1932	NYSE	HRL	Wed, Jan 19, 2000	5.05	5.05	4.92	4.94
1931	NYSE	HRL	Tue, Jan 18, 2000	5.03	5.10	5.01	5.09
1930	NYSE	HRL	Fri, Jan 14, 2000	5.09	5.09	4.98	5.06
1929	NYSE	HRL	Thu, Jan 13, 2000	5.03	5.08	4.97	5.08
1928	NYSE	HRL	Wed, Jan 12, 2000	5.16	5.23	4.97	5.02
1927	NYSE	HRL	Tue, Jan 11, 2000	5.12	5.24	5.12	5.16
1926	NYSE	HRL	Mon, Jan 10, 2000	5.15	5.20	5.13	5.15
1925	NYSE	HRL	Fri, Jan 7, 2000	5.10	5.20	5.10	5.17
1924	NYSE	HRL	Thu, Jan 6, 2000	5.03	5.13	5.00	5.13
1923	NYSE	HRL	Wed, Jan 5, 2000	4.99	5.08	4.98	5.04
1922	NYSE	HRL	Tue, Jan 4, 2000	4.98	5.03	4.94	4.96
1921	NYSE	HRL	Mon, Jan 3, 2000	5.08	5.10	5.00	5.03
1920	NYSE	HRL	Fri, Dec 31, 1999	5.15	5.15	5.08	5.08
1919	NYSE	HRL	Thu, Dec 30, 1999	5.11	5.22	5.11	5.14
1918	NYSE	HRL	Wed, Dec 29, 1999	5.10	5.13	5.10	5.13
1917	NYSE	HRL	Tue, Dec 28, 1999	5.09	5.19	5.05	5.12
1916	NYSE	HRL	Mon, Dec 27, 1999	5.16	5.16	5.02	5.11
1915	NYSE	HRL	Thu, Dec 23, 1999	5.10	5.27	5.10	5.15
1914	NYSE	HRL	Wed, Dec 22, 1999	5.08	5.13	5.03	5.12
1913	NYSE	HRL	Tue, Dec 21, 1999	5.01	5.09	5.01	5.06
1912	NYSE	HRL	Mon, Dec 20, 1999	5.13	5.16	5.00	5.04
1911	NYSE	HRL	Fri, Dec 17, 1999	5.25	5.26	5.13	5.13
1910	NYSE	HRL	Thu, Dec 16, 1999	5.29	5.38	5.27	5.28
1909	NYSE	HRL	Wed, Dec 15, 1999	5.19	5.32	5.15	5.30
1908	NYSE	HRL	Tue, Dec 14, 1999	5.16	5.22	5.09	5.13
1907	NYSE	HRL	Mon, Dec 13, 1999	5.27	5.31	5.15	5.22
1906	NYSE	HRL	Fri, Dec 10, 1999	5.28	5.33	5.20	5.30
1905	NYSE	HRL	Thu, Dec 9, 1999	5.38	5.39	5.20	5.25
1904	NYSE	HRL	Wed, Dec 8, 1999	5.27	5.45	5.27	5.41
1903	NYSE	HRL	Tue, Dec 7, 1999	5.25	5.48	5.24	5.48
1902	NYSE	HRL	Mon, Dec 6, 1999	5.44	5.45	5.20	5.28
1901	NYSE	HRL	Fri, Dec 3, 1999	5.47	5.59	5.45	5.45
1900	NYSE	HRL	Thu, Dec 2, 1999	5.52	5.58	5.48	5.48
1899	NYSE	HRL	Wed, Dec 1, 1999	5.55	5.64	5.52	5.52
1898	NYSE	HRL	Tue, Nov 30, 1999	5.41	5.61	5.41	5.57
1897	NYSE	HRL	Mon, Nov 29, 1999	5.35	5.43	5.27	5.41
1896	NYSE	HRL	Fri, Nov 26, 1999	5.41	5.44	5.30	5.32
1895	NYSE	HRL	Wed, Nov 24, 1999	5.25	5.47	5.19	5.38
1894	NYSE	HRL	Tue, Nov 23, 1999	5.17	5.22	5.01	5.05
1893	NYSE	HRL	Mon, Nov 22, 1999	5.19	5.23	5.13	5.13
1892	NYSE	HRL	Fri, Nov 19, 1999	5.27	5.27	5.11	5.18
1891	NYSE	HRL	Thu, Nov 18, 1999	5.28	5.30	5.19	5.29
1890	NYSE	HRL	Wed, Nov 17, 1999	5.28	5.30	5.25	5.30
1889	NYSE	HRL	Tue, Nov 16, 1999	5.23	5.34	5.21	5.31
1888	NYSE	HRL	Mon, Nov 15, 1999	5.31	5.31	5.20	5.23
1887	NYSE	HRL	Fri, Nov 12, 1999	5.22	5.23	5.14	5.20
1886	NYSE	HRL	Thu, Nov 11, 1999	5.23	5.27	5.18	5.22
1885	NYSE	HRL	Wed, Nov 10, 1999	5.19	5.26	4.98	5.23
1884	NYSE	HRL	Tue, Nov 9, 1999	5.38	5.38	5.02	5.19
1883	NYSE	HRL	Mon, Nov 8, 1999	5.41	5.50	5.41	5.41
1882	NYSE	HRL	Fri, Nov 5, 1999	5.27	5.45	5.23	5.45
1881	NYSE	HRL	Thu, Nov 4, 1999	5.34	5.40	5.19	5.23
1880	NYSE	HRL	Wed, Nov 3, 1999	5.39	5.46	5.36	5.38
1879	NYSE	HRL	Tue, Nov 2, 1999	5.36	5.40	5.30	5.35
1878	NYSE	HRL	Mon, Nov 1, 1999	5.42	5.42	5.31	5.39
1877	NYSE	HRL	Fri, Oct 29, 1999	5.48	5.50	5.35	5.39
1876	NYSE	HRL	Thu, Oct 28, 1999	5.39	5.48	5.39	5.45
1875	NYSE	HRL	Wed, Oct 27, 1999	5.40	5.45	5.36	5.41
1874	NYSE	HRL	Tue, Oct 26, 1999	5.45	5.49	5.38	5.40
1873	NYSE	HRL	Mon, Oct 25, 1999	5.44	5.47	5.33	5.47
1872	NYSE	HRL	Fri, Oct 22, 1999	5.38	5.50	5.38	5.50
1871	NYSE	HRL	Thu, Oct 21, 1999	5.45	5.48	5.38	5.39
1870	NYSE	HRL	Wed, Oct 20, 1999	5.48	5.62	5.44	5.45
1869	NYSE	HRL	Tue, Oct 19, 1999	5.55	5.77	5.55	5.66
1868	NYSE	HRL	Mon, Oct 18, 1999	5.38	5.56	5.38	5.55
1867	NYSE	HRL	Fri, Oct 15, 1999	5.50	5.52	5.35	5.37
1866	NYSE	HRL	Thu, Oct 14, 1999	5.39	5.67	5.38	5.63
1865	NYSE	HRL	Wed, Oct 13, 1999	5.38	5.42	5.36	5.42
1864	NYSE	HRL	Tue, Oct 12, 1999	5.41	5.42	5.36	5.38
1863	NYSE	HRL	Mon, Oct 11, 1999	5.39	5.45	5.33	5.43
1862	NYSE	HRL	Fri, Oct 8, 1999	5.38	5.45	5.38	5.41
1861	NYSE	HRL	Thu, Oct 7, 1999	5.45	5.45	5.33	5.36
1860	NYSE	HRL	Wed, Oct 6, 1999	5.30	5.43	5.25	5.43
1859	NYSE	HRL	Tue, Oct 5, 1999	5.46	5.52	5.27	5.31
1858	NYSE	HRL	Mon, Oct 4, 1999	5.19	5.45	5.19	5.45
1857	NYSE	HRL	Fri, Oct 1, 1999	5.18	5.23	5.09	5.22
1856	NYSE	HRL	Thu, Sep 30, 1999	5.33	5.34	5.14	5.16
1855	NYSE	HRL	Wed, Sep 29, 1999	5.40	5.50	5.34	5.36
1854	NYSE	HRL	Tue, Sep 28, 1999	5.31	5.59	5.27	5.39
1853	NYSE	HRL	Mon, Sep 27, 1999	5.13	5.47	5.11	5.31
1852	NYSE	HRL	Fri, Sep 24, 1999	5.19	5.20	5.13	5.13
1851	NYSE	HRL	Thu, Sep 23, 1999	5.20	5.21	5.16	5.19
1850	NYSE	HRL	Wed, Sep 22, 1999	5.16	5.25	5.13	5.22
1849	NYSE	HRL	Tue, Sep 21, 1999	5.13	5.18	5.10	5.18
1848	NYSE	HRL	Mon, Sep 20, 1999	5.14	5.18	5.14	5.16
1847	NYSE	HRL	Fri, Sep 17, 1999	5.16	5.23	5.16	5.17
1846	NYSE	HRL	Thu, Sep 16, 1999	5.17	5.26	5.13	5.23
1845	NYSE	HRL	Wed, Sep 15, 1999	5.16	5.27	5.16	5.19
1844	NYSE	HRL	Tue, Sep 14, 1999	5.18	5.20	5.14	5.19
1843	NYSE	HRL	Mon, Sep 13, 1999	5.13	5.23	5.13	5.21
1842	NYSE	HRL	Fri, Sep 10, 1999	5.17	5.31	5.13	5.15
1841	NYSE	HRL	Thu, Sep 9, 1999	5.14	5.21	5.14	5.20
1840	NYSE	HRL	Wed, Sep 8, 1999	5.21	5.23	5.13	5.16
1839	NYSE	HRL	Tue, Sep 7, 1999	5.14	5.38	5.14	5.24
1838	NYSE	HRL	Fri, Sep 3, 1999	5.06	5.16	5.05	5.14
1837	NYSE	HRL	Thu, Sep 2, 1999	5.14	5.14	5.05	5.09
1836	NYSE	HRL	Wed, Sep 1, 1999	5.02	5.12	5.00	5.11
1835	NYSE	HRL	Tue, Aug 31, 1999	4.97	5.06	4.94	5.03
1834	NYSE	HRL	Mon, Aug 30, 1999	4.95	4.99	4.92	4.95
1833	NYSE	HRL	Fri, Aug 27, 1999	4.98	4.98	4.91	4.95
1832	NYSE	HRL	Thu, Aug 26, 1999	5.00	5.02	4.96	4.96
1831	NYSE	HRL	Wed, Aug 25, 1999	4.89	5.02	4.89	5.00
1830	NYSE	HRL	Tue, Aug 24, 1999	4.89	4.93	4.80	4.92
1829	NYSE	HRL	Mon, Aug 23, 1999	4.94	4.99	4.91	4.92
1828	NYSE	HRL	Fri, Aug 20, 1999	4.86	4.97	4.86	4.94
1827	NYSE	HRL	Thu, Aug 19, 1999	4.80	4.89	4.78	4.87
1826	NYSE	HRL	Wed, Aug 18, 1999	4.88	4.88	4.73	4.80
1825	NYSE	HRL	Tue, Aug 17, 1999	4.94	4.94	4.88	4.88
1824	NYSE	HRL	Mon, Aug 16, 1999	4.80	4.98	4.80	4.94
1823	NYSE	HRL	Fri, Aug 13, 1999	4.80	4.83	4.77	4.82
1822	NYSE	HRL	Thu, Aug 12, 1999	4.91	4.91	4.78	4.78
1821	NYSE	HRL	Wed, Aug 11, 1999	4.86	4.97	4.82	4.94
1820	NYSE	HRL	Tue, Aug 10, 1999	4.89	4.89	4.80	4.85
1819	NYSE	HRL	Mon, Aug 9, 1999	4.85	4.91	4.85	4.88
1818	NYSE	HRL	Fri, Aug 6, 1999	4.84	4.88	4.80	4.84
1817	NYSE	HRL	Thu, Aug 5, 1999	4.81	4.93	4.80	4.91
1816	NYSE	HRL	Wed, Aug 4, 1999	4.80	4.88	4.68	4.80
1815	NYSE	HRL	Tue, Aug 3, 1999	4.93	4.95	4.77	4.80
1814	NYSE	HRL	Mon, Aug 2, 1999	4.91	4.98	4.89	4.91
1813	NYSE	HRL	Fri, Jul 30, 1999	4.81	4.97	4.81	4.93
1812	NYSE	HRL	Thu, Jul 29, 1999	4.77	4.88	4.69	4.81
1811	NYSE	HRL	Wed, Jul 28, 1999	4.89	4.89	4.66	4.74
1810	NYSE	HRL	Tue, Jul 27, 1999	4.82	4.94	4.82	4.88
1809	NYSE	HRL	Mon, Jul 26, 1999	4.84	4.84	4.81	4.82
1808	NYSE	HRL	Fri, Jul 23, 1999	4.87	4.91	4.84	4.87
1807	NYSE	HRL	Thu, Jul 22, 1999	4.93	4.93	4.71	4.88
1806	NYSE	HRL	Wed, Jul 21, 1999	4.90	4.95	4.87	4.93
1805	NYSE	HRL	Tue, Jul 20, 1999	4.94	4.94	4.88	4.91
1804	NYSE	HRL	Mon, Jul 19, 1999	5.05	5.05	4.93	4.98
1803	NYSE	HRL	Fri, Jul 16, 1999	4.96	5.05	4.95	5.05
1802	NYSE	HRL	Thu, Jul 15, 1999	4.89	5.05	4.88	4.99
1801	NYSE	HRL	Wed, Jul 14, 1999	4.88	4.91	4.87	4.89
1800	NYSE	HRL	Tue, Jul 13, 1999	4.93	4.96	4.87	4.88
1799	NYSE	HRL	Mon, Jul 12, 1999	4.95	4.99	4.85	4.91
1798	NYSE	HRL	Fri, Jul 9, 1999	4.99	5.01	4.90	4.95
1797	NYSE	HRL	Thu, Jul 8, 1999	4.91	5.05	4.91	4.99
1796	NYSE	HRL	Wed, Jul 7, 1999	4.87	4.99	4.84	4.94
1795	NYSE	HRL	Tue, Jul 6, 1999	4.83	4.88	4.81	4.87
1794	NYSE	HRL	Fri, Jul 2, 1999	4.90	4.90	4.79	4.80
1793	NYSE	HRL	Thu, Jul 1, 1999	5.00	5.04	4.89	4.89
1792	NYSE	HRL	Wed, Jun 30, 1999	4.94	5.03	4.85	5.03
1791	NYSE	HRL	Tue, Jun 29, 1999	4.84	4.90	4.83	4.88
1790	NYSE	HRL	Mon, Jun 28, 1999	4.90	4.99	4.84	4.84
1789	NYSE	HRL	Fri, Jun 25, 1999	4.72	4.91	4.72	4.88
1788	NYSE	HRL	Thu, Jun 24, 1999	4.91	4.91	4.73	4.75
1787	NYSE	HRL	Wed, Jun 23, 1999	4.88	4.94	4.87	4.94
1786	NYSE	HRL	Tue, Jun 22, 1999	4.92	4.96	4.85	4.85
1785	NYSE	HRL	Mon, Jun 21, 1999	4.93	4.93	4.90	4.93
1784	NYSE	HRL	Fri, Jun 18, 1999	4.85	4.94	4.84	4.92
1783	NYSE	HRL	Thu, Jun 17, 1999	4.89	4.89	4.85	4.87
1782	NYSE	HRL	Wed, Jun 16, 1999	4.93	4.93	4.89	4.90
1781	NYSE	HRL	Tue, Jun 15, 1999	4.88	4.94	4.86	4.92
1780	NYSE	HRL	Mon, Jun 14, 1999	4.91	4.91	4.84	4.84
1779	NYSE	HRL	Fri, Jun 11, 1999	4.88	4.97	4.88	4.92
1778	NYSE	HRL	Thu, Jun 10, 1999	4.88	4.92	4.84	4.88
1777	NYSE	HRL	Wed, Jun 9, 1999	4.94	4.94	4.85	4.91
1776	NYSE	HRL	Tue, Jun 8, 1999	4.99	5.00	4.94	4.95
1775	NYSE	HRL	Mon, Jun 7, 1999	4.91	4.98	4.90	4.98
1774	NYSE	HRL	Fri, Jun 4, 1999	4.94	4.95	4.92	4.95
1773	NYSE	HRL	Thu, Jun 3, 1999	4.99	4.99	4.90	4.94
1772	NYSE	HRL	Wed, Jun 2, 1999	5.01	5.02	4.95	4.99
1771	NYSE	HRL	Tue, Jun 1, 1999	4.95	5.08	4.95	5.02
1770	NYSE	HRL	Fri, May 28, 1999	4.80	4.97	4.80	4.95
1769	NYSE	HRL	Thu, May 27, 1999	4.88	4.88	4.77	4.78
1768	NYSE	HRL	Wed, May 26, 1999	4.97	5.00	4.86	4.89
1767	NYSE	HRL	Tue, May 25, 1999	4.77	5.00	4.70	4.99
1766	NYSE	HRL	Mon, May 24, 1999	4.88	4.88	4.70	4.75
1765	NYSE	HRL	Fri, May 21, 1999	4.99	4.99	4.88	4.91
1764	NYSE	HRL	Thu, May 20, 1999	4.91	4.95	4.86	4.95
1763	NYSE	HRL	Wed, May 19, 1999	4.91	4.94	4.84	4.91
1762	NYSE	HRL	Tue, May 18, 1999	4.76	4.89	4.76	4.84
1761	NYSE	HRL	Mon, May 17, 1999	4.95	4.95	4.78	4.79
1760	NYSE	HRL	Fri, May 14, 1999	4.91	4.93	4.84	4.92
1759	NYSE	HRL	Thu, May 13, 1999	4.94	4.95	4.88	4.91
1758	NYSE	HRL	Wed, May 12, 1999	4.86	4.98	4.84	4.94
1757	NYSE	HRL	Tue, May 11, 1999	4.88	4.95	4.75	4.84
1756	NYSE	HRL	Mon, May 10, 1999	4.82	4.88	4.79	4.88
1755	NYSE	HRL	Fri, May 7, 1999	4.80	4.88	4.78	4.80
1754	NYSE	HRL	Thu, May 6, 1999	4.84	4.87	4.75	4.82
1753	NYSE	HRL	Wed, May 5, 1999	4.74	4.88	4.71	4.87
1752	NYSE	HRL	Tue, May 4, 1999	4.59	4.71	4.57	4.71
1751	NYSE	HRL	Mon, May 3, 1999	4.59	4.63	4.54	4.59
1750	NYSE	HRL	Fri, Apr 30, 1999	4.52	4.69	4.52	4.59
1749	NYSE	HRL	Thu, Apr 29, 1999	4.63	4.63	4.55	4.58
1748	NYSE	HRL	Wed, Apr 28, 1999	4.61	4.79	4.59	4.75
1747	NYSE	HRL	Tue, Apr 27, 1999	4.59	4.66	4.57	4.58
1746	NYSE	HRL	Mon, Apr 26, 1999	4.62	4.66	4.59	4.62
1745	NYSE	HRL	Fri, Apr 23, 1999	4.59	4.67	4.52	4.62
1744	NYSE	HRL	Thu, Apr 22, 1999	4.55	4.60	4.52	4.59
1743	NYSE	HRL	Wed, Apr 21, 1999	4.59	4.61	4.52	4.56
1742	NYSE	HRL	Tue, Apr 20, 1999	4.46	4.58	4.43	4.58
1741	NYSE	HRL	Mon, Apr 19, 1999	4.48	4.49	4.36	4.45
1740	NYSE	HRL	Fri, Apr 16, 1999	4.52	4.55	4.45	4.47
1739	NYSE	HRL	Thu, Apr 15, 1999	4.55	4.56	4.41	4.55
1738	NYSE	HRL	Wed, Apr 14, 1999	4.34	4.56	4.34	4.50
1737	NYSE	HRL	Tue, Apr 13, 1999	4.34	4.39	4.33	4.36
1736	NYSE	HRL	Mon, Apr 12, 1999	4.36	4.38	4.34	4.34
1735	NYSE	HRL	Fri, Apr 9, 1999	4.34	4.41	4.34	4.39
1734	NYSE	HRL	Thu, Apr 8, 1999	4.31	4.39	4.31	4.35
1733	NYSE	HRL	Wed, Apr 7, 1999	4.29	4.36	4.29	4.34
1732	NYSE	HRL	Tue, Apr 6, 1999	4.36	4.41	4.28	4.29
1731	NYSE	HRL	Mon, Apr 5, 1999	4.41	4.41	4.34	4.36
1730	NYSE	HRL	Thu, Apr 1, 1999	4.45	4.48	4.41	4.46
1729	NYSE	HRL	Wed, Mar 31, 1999	4.38	4.46	4.38	4.45
1728	NYSE	HRL	Tue, Mar 30, 1999	4.48	4.48	4.38	4.38
1727	NYSE	HRL	Mon, Mar 29, 1999	4.41	4.52	4.41	4.52
1726	NYSE	HRL	Fri, Mar 26, 1999	4.41	4.47	4.38	4.38
1725	NYSE	HRL	Thu, Mar 25, 1999	4.52	4.55	4.48	4.48
1724	NYSE	HRL	Wed, Mar 24, 1999	4.56	4.67	4.50	4.55
1723	NYSE	HRL	Tue, Mar 23, 1999	4.38	4.67	4.36	4.55
1722	NYSE	HRL	Mon, Mar 22, 1999	4.38	4.41	4.34	4.40
1721	NYSE	HRL	Fri, Mar 19, 1999	4.38	4.49	4.38	4.38
1720	NYSE	HRL	Thu, Mar 18, 1999	4.60	4.67	4.44	4.44
1719	NYSE	HRL	Wed, Mar 17, 1999	4.59	4.63	4.57	4.62
1718	NYSE	HRL	Tue, Mar 16, 1999	4.59	4.63	4.52	4.61
1717	NYSE	HRL	Mon, Mar 15, 1999	4.53	4.63	4.52	4.61
1716	NYSE	HRL	Fri, Mar 12, 1999	4.59	4.60	4.39	4.48
1715	NYSE	HRL	Thu, Mar 11, 1999	4.63	4.63	4.52	4.55
1714	NYSE	HRL	Wed, Mar 10, 1999	4.67	4.67	4.59	4.61
1713	NYSE	HRL	Tue, Mar 9, 1999	4.66	4.73	4.59	4.63
1712	NYSE	HRL	Mon, Mar 8, 1999	4.56	4.67	4.56	4.66
1711	NYSE	HRL	Fri, Mar 5, 1999	4.51	4.60	4.51	4.56
1710	NYSE	HRL	Thu, Mar 4, 1999	4.50	4.50	4.34	4.48
1709	NYSE	HRL	Wed, Mar 3, 1999	4.61	4.66	4.47	4.50
1708	NYSE	HRL	Tue, Mar 2, 1999	4.63	4.67	4.60	4.63
1707	NYSE	HRL	Mon, Mar 1, 1999	4.53	4.67	4.49	4.66
1706	NYSE	HRL	Fri, Feb 26, 1999	4.46	4.52	4.43	4.50
1705	NYSE	HRL	Thu, Feb 25, 1999	4.57	4.59	4.38	4.45
1704	NYSE	HRL	Wed, Feb 24, 1999	4.58	4.63	4.58	4.60
1703	NYSE	HRL	Tue, Feb 23, 1999	4.72	4.73	4.57	4.57
1702	NYSE	HRL	Mon, Feb 22, 1999	4.64	4.70	4.63	4.70
1701	NYSE	HRL	Fri, Feb 19, 1999	4.63	4.73	4.57	4.62
1700	NYSE	HRL	Thu, Feb 18, 1999	4.64	4.69	4.54	4.64
1699	NYSE	HRL	Wed, Feb 17, 1999	4.59	4.70	4.56	4.61
1698	NYSE	HRL	Tue, Feb 16, 1999	4.57	4.63	4.57	4.60
1697	NYSE	HRL	Fri, Feb 12, 1999	4.59	4.60	4.52	4.59
1696	NYSE	HRL	Thu, Feb 11, 1999	4.55	4.63	4.52	4.61
1695	NYSE	HRL	Wed, Feb 10, 1999	4.59	4.63	4.56	4.56
1694	NYSE	HRL	Tue, Feb 9, 1999	4.64	4.69	4.59	4.59
1693	NYSE	HRL	Mon, Feb 8, 1999	4.52	4.70	4.52	4.67
1692	NYSE	HRL	Fri, Feb 5, 1999	4.44	4.48	4.44	4.48
1691	NYSE	HRL	Thu, Feb 4, 1999	4.48	4.48	4.44	4.44
1690	NYSE	HRL	Wed, Feb 3, 1999	4.46	4.57	4.45	4.45
1689	NYSE	HRL	Tue, Feb 2, 1999	4.39	4.47	4.38	4.45
1688	NYSE	HRL	Mon, Feb 1, 1999	4.39	4.43	4.36	4.37
1687	NYSE	HRL	Fri, Jan 29, 1999	4.44	4.53	4.37	4.40
1686	NYSE	HRL	Thu, Jan 28, 1999	4.14	4.52	4.14	4.44
1685	NYSE	HRL	Wed, Jan 27, 1999	4.08	4.16	4.08	4.11
1684	NYSE	HRL	Tue, Jan 26, 1999	4.08	4.19	4.02	4.06
1683	NYSE	HRL	Mon, Jan 25, 1999	3.98	4.08	3.94	4.07
1682	NYSE	HRL	Fri, Jan 22, 1999	3.92	3.95	3.88	3.95
1681	NYSE	HRL	Thu, Jan 21, 1999	4.00	4.00	3.92	3.95
1680	NYSE	HRL	Wed, Jan 20, 1999	4.02	4.06	4.00	4.02
1679	NYSE	HRL	Tue, Jan 19, 1999	4.08	4.09	3.95	4.02
1678	NYSE	HRL	Fri, Jan 15, 1999	4.09	4.13	4.09	4.11
1677	NYSE	HRL	Thu, Jan 14, 1999	4.09	4.09	4.05	4.09
1676	NYSE	HRL	Wed, Jan 13, 1999	4.09	4.09	4.00	4.06
1675	NYSE	HRL	Tue, Jan 12, 1999	4.10	4.12	4.09	4.09
1674	NYSE	HRL	Mon, Jan 11, 1999	4.13	4.13	4.06	4.09
1673	NYSE	HRL	Fri, Jan 8, 1999	4.14	4.18	4.09	4.13
1672	NYSE	HRL	Thu, Jan 7, 1999	4.06	4.17	4.06	4.17
1671	NYSE	HRL	Wed, Jan 6, 1999	4.09	4.09	4.03	4.09
1670	NYSE	HRL	Tue, Jan 5, 1999	4.05	4.09	4.04	4.06
1669	NYSE	HRL	Mon, Jan 4, 1999	4.13	4.13	4.02	4.06
1668	NYSE	HRL	Thu, Dec 31, 1998	4.05	4.13	4.02	4.09
1667	NYSE	HRL	Wed, Dec 30, 1998	4.05	4.09	4.00	4.05
1666	NYSE	HRL	Tue, Dec 29, 1998	4.06	4.09	4.03	4.05
1665	NYSE	HRL	Mon, Dec 28, 1998	4.00	4.08	4.00	4.06
1664	NYSE	HRL	Thu, Dec 24, 1998	4.05	4.05	3.99	3.99
1663	NYSE	HRL	Wed, Dec 23, 1998	4.00	4.05	3.99	4.04
1662	NYSE	HRL	Tue, Dec 22, 1998	3.99	4.01	3.98	3.98
1661	NYSE	HRL	Mon, Dec 21, 1998	3.97	4.02	3.96	4.02
1660	NYSE	HRL	Fri, Dec 18, 1998	4.02	4.02	3.95	3.95
1659	NYSE	HRL	Thu, Dec 17, 1998	4.00	4.05	4.00	4.02
1658	NYSE	HRL	Wed, Dec 16, 1998	3.90	4.09	3.90	4.00
1657	NYSE	HRL	Tue, Dec 15, 1998	3.80	3.93	3.80	3.91
1656	NYSE	HRL	Mon, Dec 14, 1998	3.84	3.87	3.81	3.81
1655	NYSE	HRL	Fri, Dec 11, 1998	3.88	3.91	3.87	3.87
1654	NYSE	HRL	Thu, Dec 10, 1998	3.88	3.91	3.84	3.85
1653	NYSE	HRL	Wed, Dec 9, 1998	3.84	3.88	3.80	3.84
1652	NYSE	HRL	Tue, Dec 8, 1998	3.88	3.88	3.83	3.84
1651	NYSE	HRL	Mon, Dec 7, 1998	3.72	3.88	3.72	3.88
1650	NYSE	HRL	Fri, Dec 4, 1998	3.89	3.93	3.88	3.91
1649	NYSE	HRL	Thu, Dec 3, 1998	3.87	3.95	3.87	3.88
1648	NYSE	HRL	Wed, Dec 2, 1998	3.78	3.88	3.76	3.87
1647	NYSE	HRL	Tue, Dec 1, 1998	3.69	3.75	3.67	3.75
1646	NYSE	HRL	Mon, Nov 30, 1998	3.91	3.91	3.70	3.70
1645	NYSE	HRL	Fri, Nov 27, 1998	3.95	3.95	3.89	3.91
1644	NYSE	HRL	Wed, Nov 25, 1998	3.97	4.05	3.89	3.95
1643	NYSE	HRL	Tue, Nov 24, 1998	3.98	3.99	3.95	3.96
1642	NYSE	HRL	Mon, Nov 23, 1998	3.97	4.00	3.94	3.95
1641	NYSE	HRL	Fri, Nov 20, 1998	4.01	4.01	3.93	3.93
1640	NYSE	HRL	Thu, Nov 19, 1998	4.02	4.03	3.99	4.01
1639	NYSE	HRL	Wed, Nov 18, 1998	4.02	4.03	4.00	4.02
1638	NYSE	HRL	Tue, Nov 17, 1998	4.06	4.08	4.00	4.05
1637	NYSE	HRL	Mon, Nov 16, 1998	4.13	4.14	4.05	4.11
1636	NYSE	HRL	Fri, Nov 13, 1998	4.07	4.16	4.04	4.15
1635	NYSE	HRL	Thu, Nov 12, 1998	3.98	4.10	3.97	4.07
1634	NYSE	HRL	Wed, Nov 11, 1998	4.02	4.04	4.00	4.00
1633	NYSE	HRL	Tue, Nov 10, 1998	3.92	4.05	3.91	4.03
1632	NYSE	HRL	Mon, Nov 9, 1998	4.11	4.11	3.90	3.91
1631	NYSE	HRL	Fri, Nov 6, 1998	4.04	4.11	4.04	4.10
1630	NYSE	HRL	Thu, Nov 5, 1998	4.12	4.16	4.06	4.06
1629	NYSE	HRL	Wed, Nov 4, 1998	4.10	4.14	4.03	4.12
1628	NYSE	HRL	Tue, Nov 3, 1998	4.21	4.21	4.09	4.09
1627	NYSE	HRL	Mon, Nov 2, 1998	4.07	4.23	4.07	4.23
1626	NYSE	HRL	Fri, Oct 30, 1998	4.07	4.12	4.02	4.07
1625	NYSE	HRL	Thu, Oct 29, 1998	4.09	4.10	4.06	4.06
1624	NYSE	HRL	Wed, Oct 28, 1998	4.09	4.12	4.07	4.11
1623	NYSE	HRL	Tue, Oct 27, 1998	4.03	4.09	4.02	4.09
1622	NYSE	HRL	Mon, Oct 26, 1998	3.92	4.02	3.91	4.01
1621	NYSE	HRL	Fri, Oct 23, 1998	3.95	4.02	3.91	3.98
1620	NYSE	HRL	Thu, Oct 22, 1998	3.91	3.97	3.84	3.95
1619	NYSE	HRL	Wed, Oct 21, 1998	3.98	3.98	3.84	3.88
1618	NYSE	HRL	Tue, Oct 20, 1998	3.95	4.00	3.92	3.98
1617	NYSE	HRL	Mon, Oct 19, 1998	3.90	3.99	3.88	3.95
1616	NYSE	HRL	Fri, Oct 16, 1998	3.89	3.95	3.88	3.90
1615	NYSE	HRL	Thu, Oct 15, 1998	3.75	3.91	3.75	3.89
1614	NYSE	HRL	Wed, Oct 14, 1998	3.73	3.81	3.73	3.75
1613	NYSE	HRL	Tue, Oct 13, 1998	3.73	3.75	3.70	3.74
1612	NYSE	HRL	Mon, Oct 12, 1998	3.91	3.92	3.70	3.73
1611	NYSE	HRL	Fri, Oct 9, 1998	3.80	3.82	3.72	3.82
1610	NYSE	HRL	Thu, Oct 8, 1998	3.74	3.78	3.72	3.78
1609	NYSE	HRL	Wed, Oct 7, 1998	3.63	3.82	3.63	3.81
1608	NYSE	HRL	Tue, Oct 6, 1998	3.60	3.66	3.57	3.63
1607	NYSE	HRL	Mon, Oct 5, 1998	3.54	3.66	3.54	3.61
1606	NYSE	HRL	Fri, Oct 2, 1998	3.40	3.54	3.39	3.54
1605	NYSE	HRL	Thu, Oct 1, 1998	3.37	3.47	3.37	3.38
1604	NYSE	HRL	Wed, Sep 30, 1998	3.42	3.45	3.38	3.38
1603	NYSE	HRL	Tue, Sep 29, 1998	3.50	3.53	3.39	3.42
1602	NYSE	HRL	Mon, Sep 28, 1998	3.32	3.37	3.29	3.37
1601	NYSE	HRL	Fri, Sep 25, 1998	3.23	3.37	3.21	3.29
1600	NYSE	HRL	Thu, Sep 24, 1998	3.38	3.38	3.27	3.27
1599	NYSE	HRL	Wed, Sep 23, 1998	3.38	3.50	3.38	3.41
1598	NYSE	HRL	Tue, Sep 22, 1998	3.30	3.41	3.30	3.40
1597	NYSE	HRL	Mon, Sep 21, 1998	3.34	3.36	3.25	3.30
1596	NYSE	HRL	Fri, Sep 18, 1998	3.33	3.39	3.30	3.37
1595	NYSE	HRL	Thu, Sep 17, 1998	3.52	3.52	3.33	3.33
1594	NYSE	HRL	Wed, Sep 16, 1998	3.46	3.52	3.42	3.52
1593	NYSE	HRL	Tue, Sep 15, 1998	3.61	3.61	3.47	3.48
1592	NYSE	HRL	Mon, Sep 14, 1998	3.63	3.67	3.61	3.61
1591	NYSE	HRL	Fri, Sep 11, 1998	3.44	3.55	3.39	3.54
1590	NYSE	HRL	Thu, Sep 10, 1998	3.41	3.42	3.38	3.42
1589	NYSE	HRL	Wed, Sep 9, 1998	3.57	3.59	3.41	3.42
1588	NYSE	HRL	Tue, Sep 8, 1998	3.55	3.61	3.50	3.55
1587	NYSE	HRL	Fri, Sep 4, 1998	3.48	3.50	3.44	3.50
1586	NYSE	HRL	Thu, Sep 3, 1998	3.48	3.50	3.42	3.50
1585	NYSE	HRL	Wed, Sep 2, 1998	3.45	3.57	3.44	3.50
1584	NYSE	HRL	Tue, Sep 1, 1998	3.44	3.48	3.36	3.44
1583	NYSE	HRL	Mon, Aug 31, 1998	3.57	3.62	3.42	3.45
1582	NYSE	HRL	Fri, Aug 28, 1998	3.62	3.62	3.56	3.59
1581	NYSE	HRL	Thu, Aug 27, 1998	3.63	3.63	3.56	3.59
1580	NYSE	HRL	Wed, Aug 26, 1998	3.65	3.67	3.56	3.66
1579	NYSE	HRL	Tue, Aug 25, 1998	3.55	3.69	3.55	3.65
1578	NYSE	HRL	Mon, Aug 24, 1998	3.61	3.62	3.50	3.57
1577	NYSE	HRL	Fri, Aug 21, 1998	3.52	3.63	3.40	3.63
1576	NYSE	HRL	Thu, Aug 20, 1998	3.59	3.62	3.50	3.54
1575	NYSE	HRL	Wed, Aug 19, 1998	3.66	3.66	3.51	3.56
1574	NYSE	HRL	Tue, Aug 18, 1998	3.68	3.68	3.63	3.66
1573	NYSE	HRL	Mon, Aug 17, 1998	3.66	3.68	3.63	3.66
1572	NYSE	HRL	Fri, Aug 14, 1998	3.65	3.72	3.62	3.66
1571	NYSE	HRL	Thu, Aug 13, 1998	3.73	3.80	3.66	3.68
1570	NYSE	HRL	Wed, Aug 12, 1998	3.73	3.75	3.66	3.73
1569	NYSE	HRL	Tue, Aug 11, 1998	3.71	3.71	3.64	3.70
1568	NYSE	HRL	Mon, Aug 10, 1998	3.80	3.81	3.73	3.73
1567	NYSE	HRL	Fri, Aug 7, 1998	3.81	3.81	3.77	3.80
1566	NYSE	HRL	Thu, Aug 6, 1998	3.88	3.91	3.79	3.79
1565	NYSE	HRL	Wed, Aug 5, 1998	3.94	3.94	3.89	3.91
1564	NYSE	HRL	Tue, Aug 4, 1998	4.05	4.05	3.88	3.95
1563	NYSE	HRL	Mon, Aug 3, 1998	4.06	4.17	4.03	4.05
1562	NYSE	HRL	Fri, Jul 31, 1998	4.15	4.16	4.04	4.05
1561	NYSE	HRL	Thu, Jul 30, 1998	4.16	4.20	4.16	4.17
1560	NYSE	HRL	Wed, Jul 29, 1998	4.17	4.19	4.14	4.15
1559	NYSE	HRL	Tue, Jul 28, 1998	4.31	4.31	4.18	4.18
1558	NYSE	HRL	Mon, Jul 27, 1998	4.39	4.39	4.30	4.31
1557	NYSE	HRL	Fri, Jul 24, 1998	4.45	4.46	4.41	4.41
1556	NYSE	HRL	Thu, Jul 23, 1998	4.42	4.45	4.39	4.45
1555	NYSE	HRL	Wed, Jul 22, 1998	4.43	4.45	4.37	4.41
1554	NYSE	HRL	Tue, Jul 21, 1998	4.48	4.50	4.38	4.40
1553	NYSE	HRL	Mon, Jul 20, 1998	4.52	4.55	4.46	4.46
1552	NYSE	HRL	Fri, Jul 17, 1998	4.59	4.59	4.53	4.55
1551	NYSE	HRL	Thu, Jul 16, 1998	4.36	4.69	4.35	4.62
1550	NYSE	HRL	Wed, Jul 15, 1998	4.18	4.41	4.18	4.31
1549	NYSE	HRL	Tue, Jul 14, 1998	4.15	4.20	4.09	4.19
1548	NYSE	HRL	Mon, Jul 13, 1998	4.21	4.21	4.11	4.13
1547	NYSE	HRL	Fri, Jul 10, 1998	4.17	4.24	4.17	4.23
1546	NYSE	HRL	Thu, Jul 9, 1998	4.23	4.23	4.16	4.19
1545	NYSE	HRL	Wed, Jul 8, 1998	4.20	4.23	4.19	4.22
1544	NYSE	HRL	Tue, Jul 7, 1998	4.22	4.24	4.21	4.21
1543	NYSE	HRL	Mon, Jul 6, 1998	4.30	4.30	4.22	4.22
1542	NYSE	HRL	Thu, Jul 2, 1998	4.33	4.34	4.30	4.30
1541	NYSE	HRL	Wed, Jul 1, 1998	4.34	4.36	4.30	4.35
1540	NYSE	HRL	Tue, Jun 30, 1998	4.30	4.34	4.28	4.32
1539	NYSE	HRL	Mon, Jun 29, 1998	4.33	4.36	4.31	4.31
1538	NYSE	HRL	Fri, Jun 26, 1998	4.30	4.34	4.30	4.34
1537	NYSE	HRL	Thu, Jun 25, 1998	4.27	4.32	4.22	4.30
1536	NYSE	HRL	Wed, Jun 24, 1998	4.24	4.28	4.24	4.25
1535	NYSE	HRL	Tue, Jun 23, 1998	4.27	4.31	4.26	4.27
1534	NYSE	HRL	Mon, Jun 22, 1998	4.27	4.34	4.27	4.27
1533	NYSE	HRL	Fri, Jun 19, 1998	4.26	4.30	4.26	4.27
1532	NYSE	HRL	Thu, Jun 18, 1998	4.45	4.45	4.29	4.30
1531	NYSE	HRL	Wed, Jun 17, 1998	4.41	4.48	4.38	4.44
1530	NYSE	HRL	Tue, Jun 16, 1998	4.35	4.41	4.34	4.41
1529	NYSE	HRL	Mon, Jun 15, 1998	4.41	4.41	4.34	4.36
1528	NYSE	HRL	Fri, Jun 12, 1998	4.30	4.44	4.30	4.44
1527	NYSE	HRL	Thu, Jun 11, 1998	4.34	4.34	4.29	4.30
1526	NYSE	HRL	Wed, Jun 10, 1998	4.36	4.45	4.33	4.36
1525	NYSE	HRL	Tue, Jun 9, 1998	4.34	4.39	4.32	4.38
1524	NYSE	HRL	Mon, Jun 8, 1998	4.30	4.38	4.28	4.35
1523	NYSE	HRL	Fri, Jun 5, 1998	4.16	4.26	4.14	4.23
1522	NYSE	HRL	Thu, Jun 4, 1998	4.19	4.19	4.13	4.13
1521	NYSE	HRL	Wed, Jun 3, 1998	4.22	4.25	4.19	4.19
1520	NYSE	HRL	Tue, Jun 2, 1998	4.16	4.23	4.16	4.19
1519	NYSE	HRL	Mon, Jun 1, 1998	4.20	4.22	4.15	4.16
1518	NYSE	HRL	Fri, May 29, 1998	4.24	4.26	4.20	4.20
1517	NYSE	HRL	Thu, May 28, 1998	4.25	4.27	4.23	4.23
1516	NYSE	HRL	Wed, May 27, 1998	4.22	4.27	4.16	4.25
1515	NYSE	HRL	Tue, May 26, 1998	4.28	4.33	4.23	4.23
1514	NYSE	HRL	Fri, May 22, 1998	4.30	4.33	4.27	4.27
1513	NYSE	HRL	Thu, May 21, 1998	4.32	4.35	4.27	4.28
1512	NYSE	HRL	Wed, May 20, 1998	4.27	4.35	4.27	4.32
1511	NYSE	HRL	Tue, May 19, 1998	4.34	4.34	4.28	4.28
1510	NYSE	HRL	Mon, May 18, 1998	4.29	4.36	4.29	4.34
1509	NYSE	HRL	Fri, May 15, 1998	4.30	4.32	4.27	4.30
1508	NYSE	HRL	Thu, May 14, 1998	4.10	4.18	4.10	4.16
1507	NYSE	HRL	Wed, May 13, 1998	4.11	4.13	4.09	4.10
1506	NYSE	HRL	Tue, May 12, 1998	4.13	4.14	4.09	4.09
1505	NYSE	HRL	Mon, May 11, 1998	4.05	4.11	4.05	4.11
1504	NYSE	HRL	Fri, May 8, 1998	4.09	4.16	4.05	4.05
1503	NYSE	HRL	Thu, May 7, 1998	4.06	4.11	4.05	4.09
1502	NYSE	HRL	Wed, May 6, 1998	4.02	4.09	4.01	4.05
1501	NYSE	HRL	Tue, May 5, 1998	4.08	4.08	4.00	4.01
1500	NYSE	HRL	Mon, May 4, 1998	4.20	4.20	4.05	4.06
1499	NYSE	HRL	Fri, May 1, 1998	4.25	4.25	4.19	4.20
1498	NYSE	HRL	Thu, Apr 30, 1998	4.02	4.27	4.02	4.25
1497	NYSE	HRL	Wed, Apr 29, 1998	4.01	4.10	3.99	4.02
1496	NYSE	HRL	Tue, Apr 28, 1998	4.11	4.12	4.01	4.02
1495	NYSE	HRL	Mon, Apr 27, 1998	4.09	4.10	4.06	4.08
1494	NYSE	HRL	Fri, Apr 24, 1998	4.14	4.16	4.12	4.12
1493	NYSE	HRL	Thu, Apr 23, 1998	4.16	4.19	4.14	4.14
1492	NYSE	HRL	Wed, Apr 22, 1998	4.18	4.23	4.16	4.17
1491	NYSE	HRL	Tue, Apr 21, 1998	4.24	4.24	4.11	4.19
1490	NYSE	HRL	Mon, Apr 20, 1998	4.25	4.26	4.22	4.24
1489	NYSE	HRL	Fri, Apr 17, 1998	4.14	4.29	4.14	4.25
1488	NYSE	HRL	Thu, Apr 16, 1998	4.17	4.17	4.09	4.14
1487	NYSE	HRL	Wed, Apr 15, 1998	4.24	4.25	4.17	4.18
1486	NYSE	HRL	Tue, Apr 14, 1998	4.34	4.35	4.22	4.26
1485	NYSE	HRL	Mon, Apr 13, 1998	4.32	4.36	4.30	4.36
1484	NYSE	HRL	Thu, Apr 9, 1998	4.43	4.53	4.34	4.34
1483	NYSE	HRL	Wed, Apr 8, 1998	4.30	4.43	4.23	4.43
1482	NYSE	HRL	Tue, Apr 7, 1998	4.25	4.28	4.05	4.28
1481	NYSE	HRL	Mon, Apr 6, 1998	4.44	4.53	4.22	4.24
1480	NYSE	HRL	Fri, Apr 3, 1998	4.61	4.62	4.34	4.43
1479	NYSE	HRL	Thu, Apr 2, 1998	4.72	4.87	4.72	4.80
1478	NYSE	HRL	Wed, Apr 1, 1998	4.86	4.88	4.74	4.75
1477	NYSE	HRL	Tue, Mar 31, 1998	4.63	4.92	4.63	4.85
1476	NYSE	HRL	Mon, Mar 30, 1998	4.54	4.63	4.50	4.62
1475	NYSE	HRL	Fri, Mar 27, 1998	4.68	4.69	4.55	4.56
1474	NYSE	HRL	Thu, Mar 26, 1998	4.70	4.70	4.63	4.66
1473	NYSE	HRL	Wed, Mar 25, 1998	4.86	4.86	4.66	4.69
1472	NYSE	HRL	Tue, Mar 24, 1998	4.83	4.88	4.80	4.88
1471	NYSE	HRL	Mon, Mar 23, 1998	4.77	4.85	4.72	4.85
1470	NYSE	HRL	Fri, Mar 20, 1998	4.73	4.74	4.71	4.73
1469	NYSE	HRL	Thu, Mar 19, 1998	4.75	4.77	4.70	4.73
1468	NYSE	HRL	Wed, Mar 18, 1998	4.73	4.78	4.73	4.77
1467	NYSE	HRL	Tue, Mar 17, 1998	4.78	4.79	4.75	4.76
1466	NYSE	HRL	Mon, Mar 16, 1998	4.77	4.78	4.75	4.78
1465	NYSE	HRL	Fri, Mar 13, 1998	4.75	4.80	4.74	4.77
1464	NYSE	HRL	Thu, Mar 12, 1998	4.73	4.76	4.70	4.74
1463	NYSE	HRL	Wed, Mar 11, 1998	4.73	4.73	4.64	4.70
1462	NYSE	HRL	Tue, Mar 10, 1998	4.70	4.75	4.68	4.70
1461	NYSE	HRL	Mon, Mar 9, 1998	4.68	4.74	4.67	4.70
1460	NYSE	HRL	Fri, Mar 6, 1998	4.61	4.73	4.61	4.67
1459	NYSE	HRL	Thu, Mar 5, 1998	4.65	4.66	4.60	4.61
1458	NYSE	HRL	Wed, Mar 4, 1998	4.63	4.67	4.62	4.66
1457	NYSE	HRL	Tue, Mar 3, 1998	4.53	4.69	4.51	4.66
1456	NYSE	HRL	Mon, Mar 2, 1998	4.64	4.64	4.48	4.53
1455	NYSE	HRL	Fri, Feb 27, 1998	4.65	4.67	4.55	4.64
1454	NYSE	HRL	Thu, Feb 26, 1998	4.57	4.69	4.54	4.63
1453	NYSE	HRL	Wed, Feb 25, 1998	4.41	4.63	4.38	4.59
1452	NYSE	HRL	Tue, Feb 24, 1998	4.41	4.43	4.41	4.43
1451	NYSE	HRL	Mon, Feb 23, 1998	4.42	4.44	4.41	4.42
1450	NYSE	HRL	Fri, Feb 20, 1998	4.41	4.45	4.37	4.42
1449	NYSE	HRL	Thu, Feb 19, 1998	4.47	4.47	4.40	4.43
1448	NYSE	HRL	Wed, Feb 18, 1998	4.38	4.50	4.38	4.44
1447	NYSE	HRL	Tue, Feb 17, 1998	4.51	4.63	4.36	4.37
1446	NYSE	HRL	Fri, Feb 13, 1998	4.48	4.52	4.46	4.52
1445	NYSE	HRL	Thu, Feb 12, 1998	4.41	4.48	4.41	4.48
1444	NYSE	HRL	Wed, Feb 11, 1998	4.38	4.43	4.38	4.43
1443	NYSE	HRL	Tue, Feb 10, 1998	4.28	4.38	4.28	4.38
1442	NYSE	HRL	Mon, Feb 9, 1998	4.30	4.31	4.27	4.31
1441	NYSE	HRL	Fri, Feb 6, 1998	4.24	4.31	4.24	4.30
1440	NYSE	HRL	Thu, Feb 5, 1998	4.25	4.27	4.17	4.21
1439	NYSE	HRL	Wed, Feb 4, 1998	4.22	4.27	4.22	4.24
1438	NYSE	HRL	Tue, Feb 3, 1998	4.22	4.27	4.16	4.23
1437	NYSE	HRL	Mon, Feb 2, 1998	4.18	4.23	4.18	4.22
1436	NYSE	HRL	Fri, Jan 30, 1998	4.28	4.28	4.16	4.16
1435	NYSE	HRL	Thu, Jan 29, 1998	4.09	4.25	4.09	4.22
1434	NYSE	HRL	Wed, Jan 28, 1998	4.08	4.13	4.05	4.09
1433	NYSE	HRL	Tue, Jan 27, 1998	4.07	4.09	4.05	4.09
1432	NYSE	HRL	Mon, Jan 26, 1998	4.07	4.10	4.05	4.09
1431	NYSE	HRL	Fri, Jan 23, 1998	4.08	4.09	4.05	4.05
1430	NYSE	HRL	Thu, Jan 22, 1998	4.06	4.10	4.02	4.08
1429	NYSE	HRL	Wed, Jan 21, 1998	4.01	4.09	4.01	4.08
1428	NYSE	HRL	Tue, Jan 20, 1998	4.00	4.06	4.00	4.06
1427	NYSE	HRL	Fri, Jan 16, 1998	3.92	4.02	3.88	4.01
1426	NYSE	HRL	Thu, Jan 15, 1998	3.92	3.94	3.88	3.89
1425	NYSE	HRL	Wed, Jan 14, 1998	3.98	4.00	3.90	3.93
1424	NYSE	HRL	Tue, Jan 13, 1998	3.88	3.99	3.84	3.98
1423	NYSE	HRL	Mon, Jan 12, 1998	3.90	3.90	3.81	3.88
1422	NYSE	HRL	Fri, Jan 9, 1998	4.03	4.03	3.91	3.91
1421	NYSE	HRL	Thu, Jan 8, 1998	4.01	4.04	3.98	4.02
1420	NYSE	HRL	Wed, Jan 7, 1998	3.94	4.02	3.91	4.02
1419	NYSE	HRL	Tue, Jan 6, 1998	3.99	3.99	3.95	3.97
1418	NYSE	HRL	Mon, Jan 5, 1998	4.12	4.12	4.01	4.02
1417	NYSE	HRL	Fri, Jan 2, 1998	4.09	4.12	4.07	4.12
1416	NYSE	HRL	Wed, Dec 31, 1997	4.02	4.13	4.02	4.09
1415	NYSE	HRL	Tue, Dec 30, 1997	3.96	4.08	3.94	4.05
1414	NYSE	HRL	Mon, Dec 29, 1997	3.91	3.98	3.91	3.95
1413	NYSE	HRL	Fri, Dec 26, 1997	3.89	3.93	3.86	3.91
1412	NYSE	HRL	Wed, Dec 24, 1997	3.86	3.91	3.85	3.89
1411	NYSE	HRL	Tue, Dec 23, 1997	3.92	3.92	3.84	3.88
1410	NYSE	HRL	Mon, Dec 22, 1997	3.77	3.93	3.75	3.93
1409	NYSE	HRL	Fri, Dec 19, 1997	3.80	3.80	3.69	3.80
1408	NYSE	HRL	Thu, Dec 18, 1997	3.84	3.86	3.76	3.78
1407	NYSE	HRL	Wed, Dec 17, 1997	3.71	3.73	3.65	3.66
1406	NYSE	HRL	Tue, Dec 16, 1997	3.73	3.73	3.66	3.68
1405	NYSE	HRL	Mon, Dec 15, 1997	3.70	3.77	3.70	3.74
1404	NYSE	HRL	Fri, Dec 12, 1997	3.71	3.73	3.68	3.72
1403	NYSE	HRL	Thu, Dec 11, 1997	3.70	3.73	3.68	3.68
1402	NYSE	HRL	Wed, Dec 10, 1997	3.75	3.75	3.66	3.73
1401	NYSE	HRL	Tue, Dec 9, 1997	3.75	3.79	3.73	3.75
1400	NYSE	HRL	Mon, Dec 8, 1997	3.71	3.73	3.68	3.73
1399	NYSE	HRL	Fri, Dec 5, 1997	3.78	3.78	3.73	3.74
1398	NYSE	HRL	Thu, Dec 4, 1997	3.74	3.77	3.73	3.76
1397	NYSE	HRL	Wed, Dec 3, 1997	3.70	3.76	3.70	3.75
1396	NYSE	HRL	Tue, Dec 2, 1997	3.75	3.77	3.70	3.73
1395	NYSE	HRL	Mon, Dec 1, 1997	3.78	3.82	3.73	3.74
1394	NYSE	HRL	Fri, Nov 28, 1997	3.88	3.90	3.81	3.81
1393	NYSE	HRL	Wed, Nov 26, 1997	3.97	3.98	3.88	3.88
1392	NYSE	HRL	Tue, Nov 25, 1997	3.96	3.99	3.84	3.94
1391	NYSE	HRL	Mon, Nov 24, 1997	3.85	3.95	3.84	3.93
1390	NYSE	HRL	Fri, Nov 21, 1997	3.80	3.86	3.79	3.85
1389	NYSE	HRL	Thu, Nov 20, 1997	3.80	3.81	3.78	3.80
1388	NYSE	HRL	Wed, Nov 19, 1997	3.77	3.81	3.75	3.80
1387	NYSE	HRL	Tue, Nov 18, 1997	3.86	3.88	3.78	3.78
1386	NYSE	HRL	Mon, Nov 17, 1997	3.85	3.91	3.84	3.86
1385	NYSE	HRL	Fri, Nov 14, 1997	3.81	3.85	3.77	3.83
1384	NYSE	HRL	Thu, Nov 13, 1997	3.77	3.85	3.76	3.81
1383	NYSE	HRL	Wed, Nov 12, 1997	3.77	3.84	3.74	3.77
1382	NYSE	HRL	Tue, Nov 11, 1997	3.80	3.84	3.77	3.80
1381	NYSE	HRL	Mon, Nov 10, 1997	3.72	3.84	3.70	3.83
1380	NYSE	HRL	Fri, Nov 7, 1997	3.72	3.73	3.66	3.69
1379	NYSE	HRL	Thu, Nov 6, 1997	3.83	3.83	3.72	3.75
1378	NYSE	HRL	Wed, Nov 5, 1997	3.84	3.88	3.82	3.84
1377	NYSE	HRL	Tue, Nov 4, 1997	3.78	3.81	3.75	3.81
1376	NYSE	HRL	Mon, Nov 3, 1997	3.77	3.81	3.73	3.80
1375	NYSE	HRL	Fri, Oct 31, 1997	3.77	3.82	3.76	3.76
1374	NYSE	HRL	Thu, Oct 30, 1997	3.73	3.77	3.73	3.76
1373	NYSE	HRL	Wed, Oct 29, 1997	3.65	3.77	3.65	3.76
1372	NYSE	HRL	Tue, Oct 28, 1997	3.45	3.70	3.44	3.68
1371	NYSE	HRL	Mon, Oct 27, 1997	3.66	3.70	3.57	3.58
1370	NYSE	HRL	Fri, Oct 24, 1997	3.69	3.71	3.63	3.65
1369	NYSE	HRL	Thu, Oct 23, 1997	3.74	3.78	3.70	3.70
1368	NYSE	HRL	Wed, Oct 22, 1997	3.80	3.84	3.77	3.77
1367	NYSE	HRL	Tue, Oct 21, 1997	3.88	3.88	3.82	3.82
1366	NYSE	HRL	Mon, Oct 20, 1997	3.91	3.91	3.87	3.88
1365	NYSE	HRL	Fri, Oct 17, 1997	3.95	3.95	3.84	3.88
1364	NYSE	HRL	Thu, Oct 16, 1997	3.98	4.03	3.94	3.95
1363	NYSE	HRL	Wed, Oct 15, 1997	3.95	3.98	3.94	3.98
1362	NYSE	HRL	Tue, Oct 14, 1997	3.98	3.98	3.96	3.98
1361	NYSE	HRL	Mon, Oct 13, 1997	3.95	3.99	3.94	3.99
1360	NYSE	HRL	Fri, Oct 10, 1997	4.04	4.04	3.97	3.97
1359	NYSE	HRL	Thu, Oct 9, 1997	3.98	4.06	3.98	4.05
1358	NYSE	HRL	Wed, Oct 8, 1997	4.06	4.06	4.00	4.02
1357	NYSE	HRL	Tue, Oct 7, 1997	4.00	4.06	3.97	4.05
1356	NYSE	HRL	Mon, Oct 6, 1997	4.03	4.03	3.98	3.99
1355	NYSE	HRL	Fri, Oct 3, 1997	4.06	4.06	4.02	4.03
1354	NYSE	HRL	Thu, Oct 2, 1997	4.04	4.09	4.03	4.06
1353	NYSE	HRL	Wed, Oct 1, 1997	4.01	4.06	3.99	4.05
1352	NYSE	HRL	Tue, Sep 30, 1997	4.00	4.02	3.98	4.01
1351	NYSE	HRL	Mon, Sep 29, 1997	3.95	4.00	3.95	3.99
1350	NYSE	HRL	Fri, Sep 26, 1997	3.95	3.99	3.95	3.96
1349	NYSE	HRL	Thu, Sep 25, 1997	3.97	3.99	3.95	3.97
1348	NYSE	HRL	Wed, Sep 24, 1997	3.92	4.02	3.91	3.99
1347	NYSE	HRL	Tue, Sep 23, 1997	3.90	3.93	3.89	3.93
1346	NYSE	HRL	Mon, Sep 22, 1997	3.92	3.95	3.91	3.91
1345	NYSE	HRL	Fri, Sep 19, 1997	3.99	3.99	3.89	3.89
1344	NYSE	HRL	Thu, Sep 18, 1997	3.77	3.92	3.75	3.91
1343	NYSE	HRL	Wed, Sep 17, 1997	3.73	3.80	3.73	3.77
1342	NYSE	HRL	Tue, Sep 16, 1997	3.80	3.80	3.77	3.79
1341	NYSE	HRL	Mon, Sep 15, 1997	3.71	3.81	3.71	3.80
1340	NYSE	HRL	Fri, Sep 12, 1997	3.63	3.70	3.63	3.68
1339	NYSE	HRL	Thu, Sep 11, 1997	3.66	3.66	3.59	3.63
1338	NYSE	HRL	Wed, Sep 10, 1997	3.69	3.69	3.65	3.66
1337	NYSE	HRL	Tue, Sep 9, 1997	3.67	3.70	3.66	3.68
1336	NYSE	HRL	Mon, Sep 8, 1997	3.72	3.72	3.66	3.67
1335	NYSE	HRL	Fri, Sep 5, 1997	3.70	3.80	3.70	3.72
1334	NYSE	HRL	Thu, Sep 4, 1997	3.73	3.75	3.70	3.70
1333	NYSE	HRL	Wed, Sep 3, 1997	3.73	3.74	3.73	3.74
1332	NYSE	HRL	Tue, Sep 2, 1997	3.69	3.74	3.66	3.73
1331	NYSE	HRL	Fri, Aug 29, 1997	3.72	3.75	3.70	3.72
1330	NYSE	HRL	Thu, Aug 28, 1997	3.66	3.75	3.63	3.73
1329	NYSE	HRL	Wed, Aug 27, 1997	3.62	3.67	3.62	3.66
1328	NYSE	HRL	Tue, Aug 26, 1997	3.61	3.68	3.59	3.63
1327	NYSE	HRL	Mon, Aug 25, 1997	3.63	3.70	3.59	3.60
1326	NYSE	HRL	Fri, Aug 22, 1997	3.55	3.60	3.55	3.60
1325	NYSE	HRL	Thu, Aug 21, 1997	3.54	3.58	3.54	3.57
1324	NYSE	HRL	Wed, Aug 20, 1997	3.56	3.56	3.52	3.55
1323	NYSE	HRL	Tue, Aug 19, 1997	3.52	3.57	3.52	3.56
1322	NYSE	HRL	Mon, Aug 18, 1997	3.51	3.53	3.51	3.53
1321	NYSE	HRL	Fri, Aug 15, 1997	3.52	3.52	3.50	3.51
1320	NYSE	HRL	Thu, Aug 14, 1997	3.52	3.53	3.47	3.52
1319	NYSE	HRL	Wed, Aug 13, 1997	3.53	3.55	3.46	3.53
1318	NYSE	HRL	Tue, Aug 12, 1997	3.57	3.59	3.43	3.52
1317	NYSE	HRL	Mon, Aug 11, 1997	3.63	3.63	3.52	3.54
1316	NYSE	HRL	Fri, Aug 8, 1997	3.66	3.66	3.61	3.61
1315	NYSE	HRL	Thu, Aug 7, 1997	3.66	3.69	3.65	3.67
1314	NYSE	HRL	Wed, Aug 6, 1997	3.64	3.66	3.63	3.66
1313	NYSE	HRL	Tue, Aug 5, 1997	3.66	3.69	3.63	3.67
1312	NYSE	HRL	Mon, Aug 4, 1997	3.56	3.68	3.56	3.68
1311	NYSE	HRL	Fri, Aug 1, 1997	3.51	3.58	3.51	3.56
1310	NYSE	HRL	Thu, Jul 31, 1997	3.55	3.55	3.52	3.53
1309	NYSE	HRL	Wed, Jul 30, 1997	3.55	3.55	3.52	3.55
1308	NYSE	HRL	Tue, Jul 29, 1997	3.61	3.63	3.55	3.56
1307	NYSE	HRL	Mon, Jul 28, 1997	3.55	3.59	3.55	3.58
1306	NYSE	HRL	Fri, Jul 25, 1997	3.52	3.55	3.52	3.55
1305	NYSE	HRL	Thu, Jul 24, 1997	3.52	3.54	3.50	3.53
1304	NYSE	HRL	Wed, Jul 23, 1997	3.52	3.52	3.48	3.52
1303	NYSE	HRL	Tue, Jul 22, 1997	3.34	3.54	3.34	3.54
1302	NYSE	HRL	Mon, Jul 21, 1997	3.38	3.40	3.36	3.36
1301	NYSE	HRL	Fri, Jul 18, 1997	3.38	3.39	3.34	3.39
1300	NYSE	HRL	Thu, Jul 17, 1997	3.38	3.41	3.32	3.38
1299	NYSE	HRL	Wed, Jul 16, 1997	3.39	3.41	3.38	3.40
1298	NYSE	HRL	Tue, Jul 15, 1997	3.43	3.43	3.34	3.42
1297	NYSE	HRL	Mon, Jul 14, 1997	3.39	3.42	3.38	3.42
1296	NYSE	HRL	Fri, Jul 11, 1997	3.34	3.41	3.34	3.39
1295	NYSE	HRL	Thu, Jul 10, 1997	3.34	3.38	3.32	3.34
1294	NYSE	HRL	Wed, Jul 9, 1997	3.33	3.36	3.33	3.36
1293	NYSE	HRL	Tue, Jul 8, 1997	3.37	3.38	3.31	3.33
1292	NYSE	HRL	Mon, Jul 7, 1997	3.37	3.39	3.34	3.37
1291	NYSE	HRL	Thu, Jul 3, 1997	3.37	3.38	3.36	3.37
1290	NYSE	HRL	Wed, Jul 2, 1997	3.28	3.38	3.28	3.37
1289	NYSE	HRL	Tue, Jul 1, 1997	3.38	3.38	3.27	3.30
1288	NYSE	HRL	Mon, Jun 30, 1997	3.34	3.39	3.31	3.36
1287	NYSE	HRL	Fri, Jun 27, 1997	3.34	3.38	3.32	3.38
1286	NYSE	HRL	Thu, Jun 26, 1997	3.30	3.34	3.30	3.32
1285	NYSE	HRL	Wed, Jun 25, 1997	3.30	3.33	3.27	3.31
1284	NYSE	HRL	Tue, Jun 24, 1997	3.27	3.30	3.25	3.29
1283	NYSE	HRL	Mon, Jun 23, 1997	3.27	3.28	3.22	3.25
1282	NYSE	HRL	Fri, Jun 20, 1997	3.28	3.28	3.25	3.27
1281	NYSE	HRL	Thu, Jun 19, 1997	3.27	3.30	3.27	3.28
1280	NYSE	HRL	Wed, Jun 18, 1997	3.25	3.30	3.25	3.28
1279	NYSE	HRL	Tue, Jun 17, 1997	3.27	3.27	3.23	3.27
1278	NYSE	HRL	Mon, Jun 16, 1997	3.25	3.28	3.23	3.28
1277	NYSE	HRL	Fri, Jun 13, 1997	3.22	3.25	3.20	3.23
1276	NYSE	HRL	Thu, Jun 12, 1997	3.20	3.23	3.19	3.23
1275	NYSE	HRL	Wed, Jun 11, 1997	3.19	3.25	3.16	3.19
1274	NYSE	HRL	Tue, Jun 10, 1997	3.14	3.23	3.11	3.22
1273	NYSE	HRL	Mon, Jun 9, 1997	3.14	3.14	3.11	3.14
1272	NYSE	HRL	Fri, Jun 6, 1997	3.13	3.17	3.13	3.14
1271	NYSE	HRL	Thu, Jun 5, 1997	3.11	3.16	3.11	3.13
1270	NYSE	HRL	Wed, Jun 4, 1997	3.13	3.14	3.11	3.14
1269	NYSE	HRL	Tue, Jun 3, 1997	3.13	3.14	3.11	3.14
1268	NYSE	HRL	Mon, Jun 2, 1997	3.17	3.17	3.13	3.16
1267	NYSE	HRL	Fri, May 30, 1997	3.06	3.16	3.06	3.16
1266	NYSE	HRL	Thu, May 29, 1997	3.06	3.08	3.06	3.08
1265	NYSE	HRL	Wed, May 28, 1997	3.08	3.09	3.05	3.06
1264	NYSE	HRL	Tue, May 27, 1997	3.08	3.09	3.06	3.08
1263	NYSE	HRL	Fri, May 23, 1997	3.08	3.13	3.08	3.11
1262	NYSE	HRL	Thu, May 22, 1997	3.08	3.08	3.05	3.08
1261	NYSE	HRL	Wed, May 21, 1997	3.11	3.11	3.02	3.05
1260	NYSE	HRL	Tue, May 20, 1997	3.11	3.13	3.05	3.11
1259	NYSE	HRL	Mon, May 19, 1997	3.13	3.14	3.08	3.13
1258	NYSE	HRL	Fri, May 16, 1997	3.13	3.14	3.11	3.13
1257	NYSE	HRL	Thu, May 15, 1997	3.14	3.17	3.11	3.13
1256	NYSE	HRL	Wed, May 14, 1997	3.11	3.19	3.11	3.16
1255	NYSE	HRL	Tue, May 13, 1997	3.14	3.14	3.11	3.11
1254	NYSE	HRL	Mon, May 12, 1997	3.06	3.09	3.05	3.08
1253	NYSE	HRL	Fri, May 9, 1997	3.00	3.05	3.00	3.03
1252	NYSE	HRL	Thu, May 8, 1997	2.98	3.05	2.94	3.02
1251	NYSE	HRL	Wed, May 7, 1997	3.13	3.14	2.94	2.98
1250	NYSE	HRL	Tue, May 6, 1997	3.17	3.17	3.05	3.11
1249	NYSE	HRL	Mon, May 5, 1997	3.05	3.16	3.02	3.16
1248	NYSE	HRL	Fri, May 2, 1997	3.05	3.06	3.03	3.03
1247	NYSE	HRL	Thu, May 1, 1997	3.08	3.08	3.03	3.03
1246	NYSE	HRL	Wed, Apr 30, 1997	3.09	3.09	3.06	3.06
1245	NYSE	HRL	Tue, Apr 29, 1997	3.14	3.14	3.08	3.09
1244	NYSE	HRL	Mon, Apr 28, 1997	3.09	3.16	3.09	3.13
1243	NYSE	HRL	Fri, Apr 25, 1997	3.11	3.14	3.11	3.11
1242	NYSE	HRL	Thu, Apr 24, 1997	3.16	3.16	3.11	3.13
1241	NYSE	HRL	Wed, Apr 23, 1997	3.20	3.20	3.17	3.17
1240	NYSE	HRL	Tue, Apr 22, 1997	3.16	3.20	3.14	3.20
1239	NYSE	HRL	Mon, Apr 21, 1997	3.20	3.22	3.14	3.16
1238	NYSE	HRL	Fri, Apr 18, 1997	3.22	3.22	3.19	3.20
1237	NYSE	HRL	Thu, Apr 17, 1997	3.25	3.25	3.19	3.20
1236	NYSE	HRL	Wed, Apr 16, 1997	3.23	3.27	3.23	3.23
1235	NYSE	HRL	Tue, Apr 15, 1997	3.27	3.28	3.25	3.28
1234	NYSE	HRL	Mon, Apr 14, 1997	3.25	3.27	3.23	3.27
1233	NYSE	HRL	Fri, Apr 11, 1997	3.31	3.33	3.25	3.27
1232	NYSE	HRL	Thu, Apr 10, 1997	3.31	3.34	3.31	3.31
1231	NYSE	HRL	Wed, Apr 9, 1997	3.36	3.38	3.33	3.33
1230	NYSE	HRL	Tue, Apr 8, 1997	3.33	3.41	3.33	3.38
1229	NYSE	HRL	Mon, Apr 7, 1997	3.31	3.34	3.30	3.34
1228	NYSE	HRL	Fri, Apr 4, 1997	3.33	3.36	3.30	3.31
1227	NYSE	HRL	Thu, Apr 3, 1997	3.22	3.36	3.22	3.34
1226	NYSE	HRL	Wed, Apr 2, 1997	3.14	3.23	3.14	3.23
1225	NYSE	HRL	Tue, Apr 1, 1997	3.19	3.19	3.14	3.16
1224	NYSE	HRL	Mon, Mar 31, 1997	3.28	3.28	3.20	3.27
1223	NYSE	HRL	Thu, Mar 27, 1997	3.31	3.33	3.27	3.27
1222	NYSE	HRL	Wed, Mar 26, 1997	3.33	3.36	3.31	3.33
1221	NYSE	HRL	Tue, Mar 25, 1997	3.31	3.34	3.31	3.33
1220	NYSE	HRL	Mon, Mar 24, 1997	3.27	3.30	3.27	3.30
1219	NYSE	HRL	Fri, Mar 21, 1997	3.30	3.30	3.27	3.27
1218	NYSE	HRL	Thu, Mar 20, 1997	3.30	3.30	3.25	3.25
1217	NYSE	HRL	Wed, Mar 19, 1997	3.27	3.33	3.27	3.31
1216	NYSE	HRL	Tue, Mar 18, 1997	3.30	3.30	3.27	3.28
1215	NYSE	HRL	Mon, Mar 17, 1997	3.27	3.31	3.27	3.30
1214	NYSE	HRL	Fri, Mar 14, 1997	3.30	3.30	3.25	3.28
1213	NYSE	HRL	Thu, Mar 13, 1997	3.28	3.28	3.25	3.27
1212	NYSE	HRL	Wed, Mar 12, 1997	3.36	3.36	3.25	3.27
1211	NYSE	HRL	Tue, Mar 11, 1997	3.38	3.41	3.31	3.33
1210	NYSE	HRL	Mon, Mar 10, 1997	3.34	3.38	3.33	3.38
1209	NYSE	HRL	Fri, Mar 7, 1997	3.31	3.38	3.31	3.36
1208	NYSE	HRL	Thu, Mar 6, 1997	3.33	3.35	3.31	3.31
1207	NYSE	HRL	Wed, Mar 5, 1997	3.27	3.33	3.25	3.33
1206	NYSE	HRL	Tue, Mar 4, 1997	3.30	3.30	3.25	3.25
1205	NYSE	HRL	Mon, Mar 3, 1997	3.28	3.30	3.27	3.27
1204	NYSE	HRL	Fri, Feb 28, 1997	3.28	3.31	3.25	3.28
1203	NYSE	HRL	Thu, Feb 27, 1997	3.30	3.31	3.30	3.30
1202	NYSE	HRL	Wed, Feb 26, 1997	3.27	3.31	3.25	3.30
1201	NYSE	HRL	Tue, Feb 25, 1997	3.25	3.28	3.22	3.28
1200	NYSE	HRL	Mon, Feb 24, 1997	3.16	3.19	3.14	3.19
1199	NYSE	HRL	Fri, Feb 21, 1997	3.13	3.19	3.13	3.17
1198	NYSE	HRL	Thu, Feb 20, 1997	3.13	3.14	3.11	3.14
1197	NYSE	HRL	Wed, Feb 19, 1997	3.09	3.14	3.09	3.11
1196	NYSE	HRL	Tue, Feb 18, 1997	3.09	3.11	3.06	3.09
1195	NYSE	HRL	Fri, Feb 14, 1997	3.13	3.14	3.09	3.11
1194	NYSE	HRL	Thu, Feb 13, 1997	3.02	3.13	3.02	3.09
1193	NYSE	HRL	Wed, Feb 12, 1997	3.03	3.05	3.03	3.05
1192	NYSE	HRL	Tue, Feb 11, 1997	3.05	3.08	3.03	3.03
1191	NYSE	HRL	Mon, Feb 10, 1997	3.06	3.08	3.03	3.05
1190	NYSE	HRL	Fri, Feb 7, 1997	3.05	3.08	3.05	3.08
1189	NYSE	HRL	Thu, Feb 6, 1997	3.03	3.08	3.02	3.03
1188	NYSE	HRL	Wed, Feb 5, 1997	3.00	3.06	3.00	3.02
1187	NYSE	HRL	Tue, Feb 4, 1997	3.03	3.03	2.98	3.00
1186	NYSE	HRL	Mon, Feb 3, 1997	2.97	3.05	2.97	3.02
1185	NYSE	HRL	Fri, Jan 31, 1997	2.98	3.03	2.98	3.00
1184	NYSE	HRL	Thu, Jan 30, 1997	3.02	3.03	2.98	2.98
1183	NYSE	HRL	Wed, Jan 29, 1997	3.09	3.09	3.00	3.00
1182	NYSE	HRL	Tue, Jan 28, 1997	3.09	3.09	3.08	3.09
1181	NYSE	HRL	Mon, Jan 27, 1997	3.08	3.13	3.06	3.08
1180	NYSE	HRL	Fri, Jan 24, 1997	3.13	3.16	3.06	3.06
1179	NYSE	HRL	Thu, Jan 23, 1997	3.19	3.20	3.14	3.14
1178	NYSE	HRL	Wed, Jan 22, 1997	3.25	3.25	3.14	3.17
1177	NYSE	HRL	Tue, Jan 21, 1997	3.27	3.28	3.25	3.25
1176	NYSE	HRL	Mon, Jan 20, 1997	3.33	3.34	3.28	3.30
1175	NYSE	HRL	Fri, Jan 17, 1997	3.34	3.36	3.31	3.33
1174	NYSE	HRL	Thu, Jan 16, 1997	3.33	3.36	3.33	3.34
1173	NYSE	HRL	Wed, Jan 15, 1997	3.33	3.36	3.33	3.34
1172	NYSE	HRL	Tue, Jan 14, 1997	3.34	3.36	3.34	3.36
1171	NYSE	HRL	Mon, Jan 13, 1997	3.34	3.36	3.33	3.34
1170	NYSE	HRL	Fri, Jan 10, 1997	3.33	3.34	3.33	3.34
1169	NYSE	HRL	Thu, Jan 9, 1997	3.33	3.36	3.33	3.36
1168	NYSE	HRL	Wed, Jan 8, 1997	3.36	3.38	3.31	3.31
1167	NYSE	HRL	Tue, Jan 7, 1997	3.34	3.36	3.34	3.36
1166	NYSE	HRL	Mon, Jan 6, 1997	3.38	3.38	3.34	3.36
1165	NYSE	HRL	Fri, Jan 3, 1997	3.38	3.38	3.34	3.36
1164	NYSE	HRL	Thu, Jan 2, 1997	3.39	3.39	3.31	3.36
1163	NYSE	HRL	Tue, Dec 31, 1996	3.38	3.39	3.34	3.36
1162	NYSE	HRL	Mon, Dec 30, 1996	3.42	3.44	3.39	3.41
1161	NYSE	HRL	Fri, Dec 27, 1996	3.44	3.44	3.42	3.42
1160	NYSE	HRL	Thu, Dec 26, 1996	3.44	3.44	3.42	3.42
1159	NYSE	HRL	Tue, Dec 24, 1996	3.44	3.45	3.44	3.45
1158	NYSE	HRL	Mon, Dec 23, 1996	3.44	3.50	3.44	3.45
1157	NYSE	HRL	Fri, Dec 20, 1996	3.45	3.47	3.42	3.44
1156	NYSE	HRL	Thu, Dec 19, 1996	3.38	3.48	3.38	3.48
1155	NYSE	HRL	Wed, Dec 18, 1996	3.33	3.41	3.33	3.38
1154	NYSE	HRL	Tue, Dec 17, 1996	3.38	3.39	3.33	3.33
1153	NYSE	HRL	Mon, Dec 16, 1996	3.34	3.34	3.30	3.30
1152	NYSE	HRL	Fri, Dec 13, 1996	3.34	3.36	3.33	3.34
1151	NYSE	HRL	Thu, Dec 12, 1996	3.34	3.39	3.34	3.36
1150	NYSE	HRL	Wed, Dec 11, 1996	3.33	3.36	3.33	3.36
1149	NYSE	HRL	Tue, Dec 10, 1996	3.38	3.39	3.36	3.39
1148	NYSE	HRL	Mon, Dec 9, 1996	3.27	3.39	3.27	3.39
1147	NYSE	HRL	Fri, Dec 6, 1996	3.28	3.28	3.16	3.23
1146	NYSE	HRL	Thu, Dec 5, 1996	3.38	3.38	3.31	3.31
1145	NYSE	HRL	Wed, Dec 4, 1996	3.42	3.45	3.41	3.45
1144	NYSE	HRL	Tue, Dec 3, 1996	3.33	3.48	3.33	3.47
1143	NYSE	HRL	Mon, Dec 2, 1996	3.22	3.36	3.20	3.34
1142	NYSE	HRL	Fri, Nov 29, 1996	3.28	3.28	3.23	3.25
1141	NYSE	HRL	Wed, Nov 27, 1996	3.23	3.30	3.23	3.27
1140	NYSE	HRL	Tue, Nov 26, 1996	3.22	3.22	3.17	3.19
1139	NYSE	HRL	Mon, Nov 25, 1996	3.22	3.23	3.19	3.20
1138	NYSE	HRL	Fri, Nov 22, 1996	3.23	3.27	3.22	3.22
1137	NYSE	HRL	Thu, Nov 21, 1996	3.22	3.23	3.20	3.22
1136	NYSE	HRL	Wed, Nov 20, 1996	3.17	3.23	3.17	3.20
1135	NYSE	HRL	Tue, Nov 19, 1996	3.16	3.19	3.16	3.17
1134	NYSE	HRL	Mon, Nov 18, 1996	3.16	3.17	3.14	3.16
1133	NYSE	HRL	Fri, Nov 15, 1996	3.22	3.22	3.16	3.17
1132	NYSE	HRL	Thu, Nov 14, 1996	3.09	3.31	3.09	3.23
1131	NYSE	HRL	Wed, Nov 13, 1996	3.03	3.09	3.00	3.09
1130	NYSE	HRL	Tue, Nov 12, 1996	3.00	3.02	2.98	3.00
1129	NYSE	HRL	Mon, Nov 11, 1996	3.00	3.00	2.95	2.98
1128	NYSE	HRL	Fri, Nov 8, 1996	2.98	3.02	2.97	3.02
1127	NYSE	HRL	Thu, Nov 7, 1996	2.97	3.00	2.97	3.00
1126	NYSE	HRL	Wed, Nov 6, 1996	3.00	3.02	2.98	3.00
1125	NYSE	HRL	Tue, Nov 5, 1996	3.00	3.00	2.95	2.98
1124	NYSE	HRL	Mon, Nov 4, 1996	3.00	3.03	2.98	3.00
1123	NYSE	HRL	Fri, Nov 1, 1996	2.97	3.05	2.94	3.02
1122	NYSE	HRL	Thu, Oct 31, 1996	2.97	2.97	2.95	2.95
1121	NYSE	HRL	Wed, Oct 30, 1996	2.94	2.95	2.92	2.95
1120	NYSE	HRL	Tue, Oct 29, 1996	2.95	2.97	2.94	2.94
1119	NYSE	HRL	Mon, Oct 28, 1996	2.97	3.00	2.97	2.98
1118	NYSE	HRL	Fri, Oct 25, 1996	3.02	3.02	2.97	2.97
1117	NYSE	HRL	Thu, Oct 24, 1996	2.95	3.03	2.95	3.00
1116	NYSE	HRL	Wed, Oct 23, 1996	2.95	2.95	2.92	2.92
1115	NYSE	HRL	Tue, Oct 22, 1996	2.94	2.95	2.94	2.95
1114	NYSE	HRL	Mon, Oct 21, 1996	2.97	2.97	2.94	2.95
1113	NYSE	HRL	Fri, Oct 18, 1996	2.97	2.97	2.94	2.95
1112	NYSE	HRL	Thu, Oct 17, 1996	2.92	2.97	2.92	2.97
1111	NYSE	HRL	Wed, Oct 16, 1996	2.95	2.95	2.91	2.92
1110	NYSE	HRL	Tue, Oct 15, 1996	2.95	2.95	2.94	2.95
1109	NYSE	HRL	Mon, Oct 14, 1996	2.97	2.97	2.95	2.95
1108	NYSE	HRL	Fri, Oct 11, 1996	2.95	2.97	2.95	2.97
1107	NYSE	HRL	Thu, Oct 10, 1996	2.95	2.97	2.95	2.97
1106	NYSE	HRL	Wed, Oct 9, 1996	2.94	2.95	2.94	2.95
1105	NYSE	HRL	Tue, Oct 8, 1996	2.94	2.94	2.91	2.92
1104	NYSE	HRL	Mon, Oct 7, 1996	2.92	2.94	2.91	2.94
1103	NYSE	HRL	Fri, Oct 4, 1996	2.89	2.94	2.88	2.92
1102	NYSE	HRL	Thu, Oct 3, 1996	2.88	2.89	2.84	2.88
1101	NYSE	HRL	Wed, Oct 2, 1996	2.86	2.91	2.86	2.88
1100	NYSE	HRL	Tue, Oct 1, 1996	2.92	2.94	2.84	2.86
1099	NYSE	HRL	Mon, Sep 30, 1996	2.78	2.94	2.77	2.92
1098	NYSE	HRL	Fri, Sep 27, 1996	2.77	2.78	2.75	2.77
1097	NYSE	HRL	Thu, Sep 26, 1996	2.77	2.77	2.75	2.77
1096	NYSE	HRL	Wed, Sep 25, 1996	2.77	2.78	2.70	2.77
1095	NYSE	HRL	Tue, Sep 24, 1996	2.77	2.80	2.75	2.77
1094	NYSE	HRL	Mon, Sep 23, 1996	2.77	2.77	2.75	2.75
1093	NYSE	HRL	Fri, Sep 20, 1996	2.75	2.77	2.73	2.77
1092	NYSE	HRL	Thu, Sep 19, 1996	2.75	2.77	2.75	2.75
1091	NYSE	HRL	Wed, Sep 18, 1996	2.75	2.77	2.75	2.77
1090	NYSE	HRL	Tue, Sep 17, 1996	2.73	2.78	2.73	2.77
1089	NYSE	HRL	Mon, Sep 16, 1996	2.67	2.80	2.64	2.77
1088	NYSE	HRL	Fri, Sep 13, 1996	2.63	2.69	2.63	2.69
1087	NYSE	HRL	Thu, Sep 12, 1996	2.69	2.69	2.63	2.63
1086	NYSE	HRL	Wed, Sep 11, 1996	2.67	2.69	2.64	2.69
1085	NYSE	HRL	Tue, Sep 10, 1996	2.67	2.67	2.66	2.67
1084	NYSE	HRL	Mon, Sep 9, 1996	2.72	2.73	2.69	2.69
1083	NYSE	HRL	Fri, Sep 6, 1996	2.73	2.73	2.70	2.72
1082	NYSE	HRL	Thu, Sep 5, 1996	2.75	2.75	2.70	2.73
1081	NYSE	HRL	Wed, Sep 4, 1996	2.72	2.75	2.72	2.75
1080	NYSE	HRL	Tue, Sep 3, 1996	2.67	2.75	2.67	2.75
1079	NYSE	HRL	Fri, Aug 30, 1996	2.69	2.70	2.64	2.66
1078	NYSE	HRL	Thu, Aug 29, 1996	2.72	2.72	2.67	2.69
1077	NYSE	HRL	Wed, Aug 28, 1996	2.72	2.75	2.72	2.73
1076	NYSE	HRL	Tue, Aug 27, 1996	2.70	2.72	2.70	2.72
1075	NYSE	HRL	Mon, Aug 26, 1996	2.70	2.72	2.69	2.72
1074	NYSE	HRL	Fri, Aug 23, 1996	2.70	2.72	2.69	2.72
1073	NYSE	HRL	Thu, Aug 22, 1996	2.69	2.73	2.64	2.70
1072	NYSE	HRL	Wed, Aug 21, 1996	2.63	2.69	2.63	2.67
1071	NYSE	HRL	Tue, Aug 20, 1996	2.64	2.66	2.63	2.64
1070	NYSE	HRL	Mon, Aug 19, 1996	2.66	2.67	2.63	2.66
1069	NYSE	HRL	Fri, Aug 16, 1996	2.66	2.67	2.61	2.64
1068	NYSE	HRL	Thu, Aug 15, 1996	2.63	2.69	2.63	2.64
1067	NYSE	HRL	Wed, Aug 14, 1996	2.64	2.64	2.63	2.64
1066	NYSE	HRL	Tue, Aug 13, 1996	2.59	2.66	2.59	2.64
1065	NYSE	HRL	Mon, Aug 12, 1996	2.69	2.69	2.59	2.59
1064	NYSE	HRL	Fri, Aug 9, 1996	2.63	2.69	2.63	2.67
1063	NYSE	HRL	Thu, Aug 8, 1996	2.66	2.66	2.61	2.63
1062	NYSE	HRL	Wed, Aug 7, 1996	2.63	2.67	2.56	2.63
1061	NYSE	HRL	Tue, Aug 6, 1996	2.50	2.56	2.42	2.56
1060	NYSE	HRL	Mon, Aug 5, 1996	2.77	2.78	2.72	2.72
1059	NYSE	HRL	Fri, Aug 2, 1996	2.78	2.80	2.75	2.75
1058	NYSE	HRL	Thu, Aug 1, 1996	2.81	2.81	2.75	2.77
1057	NYSE	HRL	Wed, Jul 31, 1996	2.84	2.84	2.81	2.81
1056	NYSE	HRL	Tue, Jul 30, 1996	2.81	2.86	2.80	2.83
1055	NYSE	HRL	Mon, Jul 29, 1996	2.86	2.86	2.80	2.80
1054	NYSE	HRL	Fri, Jul 26, 1996	2.91	2.91	2.84	2.88
1053	NYSE	HRL	Thu, Jul 25, 1996	2.88	2.92	2.88	2.89
1052	NYSE	HRL	Wed, Jul 24, 1996	2.86	2.88	2.86	2.86
1051	NYSE	HRL	Tue, Jul 23, 1996	2.91	2.92	2.89	2.89
1050	NYSE	HRL	Mon, Jul 22, 1996	2.91	2.92	2.89	2.92
1049	NYSE	HRL	Fri, Jul 19, 1996	2.92	2.92	2.91	2.92
1048	NYSE	HRL	Thu, Jul 18, 1996	2.88	2.92	2.80	2.92
1047	NYSE	HRL	Wed, Jul 17, 1996	2.94	2.95	2.89	2.89
1046	NYSE	HRL	Tue, Jul 16, 1996	2.84	2.94	2.77	2.92
1045	NYSE	HRL	Mon, Jul 15, 1996	3.03	3.05	2.88	2.88
1044	NYSE	HRL	Fri, Jul 12, 1996	3.16	3.16	3.09	3.11
1043	NYSE	HRL	Thu, Jul 11, 1996	3.19	3.19	3.11	3.14
1042	NYSE	HRL	Wed, Jul 10, 1996	3.17	3.22	3.17	3.17
1041	NYSE	HRL	Tue, Jul 9, 1996	3.19	3.19	3.16	3.19
1040	NYSE	HRL	Mon, Jul 8, 1996	3.20	3.20	3.17	3.17
1039	NYSE	HRL	Fri, Jul 5, 1996	3.17	3.20	3.06	3.20
1038	NYSE	HRL	Wed, Jul 3, 1996	3.22	3.22	3.17	3.19
1037	NYSE	HRL	Tue, Jul 2, 1996	3.25	3.25	3.20	3.23
1036	NYSE	HRL	Mon, Jul 1, 1996	3.34	3.34	3.27	3.27
1035	NYSE	HRL	Fri, Jun 28, 1996	3.27	3.34	3.27	3.34
1034	NYSE	HRL	Thu, Jun 27, 1996	3.23	3.28	3.22	3.28
1033	NYSE	HRL	Wed, Jun 26, 1996	3.17	3.28	3.16	3.25
1032	NYSE	HRL	Tue, Jun 25, 1996	3.14	3.19	3.14	3.17
1031	NYSE	HRL	Mon, Jun 24, 1996	3.11	3.14	3.11	3.14
1030	NYSE	HRL	Fri, Jun 21, 1996	3.13	3.14	3.11	3.11
1029	NYSE	HRL	Thu, Jun 20, 1996	3.14	3.14	3.13	3.14
1028	NYSE	HRL	Wed, Jun 19, 1996	3.11	3.13	3.11	3.13
1027	NYSE	HRL	Tue, Jun 18, 1996	3.11	3.14	3.08	3.11
1026	NYSE	HRL	Mon, Jun 17, 1996	3.13	3.14	3.11	3.11
1025	NYSE	HRL	Fri, Jun 14, 1996	3.13	3.14	3.11	3.11
1024	NYSE	HRL	Thu, Jun 13, 1996	3.13	3.13	3.09	3.13
1023	NYSE	HRL	Wed, Jun 12, 1996	3.06	3.16	3.06	3.16
1022	NYSE	HRL	Tue, Jun 11, 1996	3.11	3.11	3.05	3.06
1021	NYSE	HRL	Mon, Jun 10, 1996	3.17	3.20	3.11	3.11
1020	NYSE	HRL	Fri, Jun 7, 1996	3.23	3.23	3.17	3.19
1019	NYSE	HRL	Thu, Jun 6, 1996	3.16	3.27	3.16	3.25
1018	NYSE	HRL	Wed, Jun 5, 1996	3.11	3.16	3.09	3.16
1017	NYSE	HRL	Tue, Jun 4, 1996	3.03	3.11	3.03	3.11
1016	NYSE	HRL	Mon, Jun 3, 1996	2.98	3.08	2.97	3.03
1015	NYSE	HRL	Fri, May 31, 1996	2.98	3.02	2.95	2.97
1014	NYSE	HRL	Thu, May 30, 1996	3.03	3.03	2.98	2.98
1013	NYSE	HRL	Wed, May 29, 1996	3.02	3.03	2.97	3.02
1012	NYSE	HRL	Tue, May 28, 1996	3.03	3.05	3.02	3.03
1011	NYSE	HRL	Fri, May 24, 1996	3.09	3.09	3.03	3.05
1010	NYSE	HRL	Thu, May 23, 1996	3.08	3.09	3.08	3.08
1009	NYSE	HRL	Wed, May 22, 1996	3.08	3.09	3.06	3.08
1008	NYSE	HRL	Tue, May 21, 1996	3.09	3.09	3.06	3.06
1007	NYSE	HRL	Mon, May 20, 1996	3.11	3.11	3.06	3.09
1006	NYSE	HRL	Fri, May 17, 1996	3.14	3.16	3.08	3.11
1005	NYSE	HRL	Thu, May 16, 1996	3.14	3.17	3.13	3.14
1004	NYSE	HRL	Wed, May 15, 1996	3.19	3.19	3.16	3.17
1003	NYSE	HRL	Tue, May 14, 1996	3.13	3.20	3.13	3.20
1002	NYSE	HRL	Mon, May 13, 1996	3.16	3.16	3.11	3.11
1001	NYSE	HRL	Fri, May 10, 1996	3.13	3.16	3.09	3.16
1000	NYSE	HRL	Thu, May 9, 1996	3.08	3.19	3.05	3.09
999	NYSE	HRL	Wed, May 8, 1996	3.19	3.19	3.09	3.09
998	NYSE	HRL	Tue, May 7, 1996	3.25	3.27	3.19	3.19
997	NYSE	HRL	Mon, May 6, 1996	3.27	3.28	3.23	3.25
996	NYSE	HRL	Fri, May 3, 1996	3.31	3.33	3.30	3.30
995	NYSE	HRL	Thu, May 2, 1996	3.36	3.36	3.30	3.30
994	NYSE	HRL	Wed, May 1, 1996	3.33	3.41	3.33	3.38
993	NYSE	HRL	Tue, Apr 30, 1996	3.36	3.36	3.33	3.33
992	NYSE	HRL	Mon, Apr 29, 1996	3.36	3.38	3.36	3.36
991	NYSE	HRL	Fri, Apr 26, 1996	3.33	3.39	3.33	3.34
990	NYSE	HRL	Thu, Apr 25, 1996	3.28	3.34	3.28	3.33
989	NYSE	HRL	Wed, Apr 24, 1996	3.34	3.34	3.30	3.30
988	NYSE	HRL	Tue, Apr 23, 1996	3.34	3.34	3.30	3.31
987	NYSE	HRL	Mon, Apr 22, 1996	3.36	3.36	3.33	3.34
986	NYSE	HRL	Fri, Apr 19, 1996	3.34	3.36	3.33	3.34
985	NYSE	HRL	Thu, Apr 18, 1996	3.34	3.36	3.30	3.33
984	NYSE	HRL	Wed, Apr 17, 1996	3.38	3.38	3.34	3.34
983	NYSE	HRL	Tue, Apr 16, 1996	3.45	3.47	3.34	3.39
982	NYSE	HRL	Mon, Apr 15, 1996	3.38	3.50	3.38	3.47
981	NYSE	HRL	Fri, Apr 12, 1996	3.36	3.39	3.36	3.38
980	NYSE	HRL	Thu, Apr 11, 1996	3.36	3.38	3.36	3.38
979	NYSE	HRL	Wed, Apr 10, 1996	3.39	3.39	3.36	3.36
978	NYSE	HRL	Tue, Apr 9, 1996	3.36	3.42	3.36	3.42
977	NYSE	HRL	Mon, Apr 8, 1996	3.36	3.38	3.36	3.36
976	NYSE	HRL	Thu, Apr 4, 1996	3.36	3.39	3.33	3.39
975	NYSE	HRL	Wed, Apr 3, 1996	3.42	3.42	3.34	3.39
974	NYSE	HRL	Tue, Apr 2, 1996	3.34	3.45	3.34	3.44
973	NYSE	HRL	Mon, Apr 1, 1996	3.28	3.38	3.28	3.33
972	NYSE	HRL	Fri, Mar 29, 1996	3.38	3.42	3.28	3.28
971	NYSE	HRL	Thu, Mar 28, 1996	3.31	3.38	3.30	3.38
970	NYSE	HRL	Wed, Mar 27, 1996	3.27	3.30	3.25	3.30
969	NYSE	HRL	Tue, Mar 26, 1996	3.38	3.38	3.25	3.25
968	NYSE	HRL	Mon, Mar 25, 1996	3.33	3.33	3.31	3.33
967	NYSE	HRL	Fri, Mar 22, 1996	3.27	3.31	3.25	3.31
966	NYSE	HRL	Thu, Mar 21, 1996	3.20	3.34	3.20	3.30
965	NYSE	HRL	Wed, Mar 20, 1996	3.17	3.20	3.14	3.19
964	NYSE	HRL	Tue, Mar 19, 1996	3.16	3.19	3.16	3.17
963	NYSE	HRL	Mon, Mar 18, 1996	3.19	3.19	3.14	3.17
962	NYSE	HRL	Fri, Mar 15, 1996	3.19	3.20	3.19	3.19
961	NYSE	HRL	Thu, Mar 14, 1996	3.19	3.19	3.16	3.17
960	NYSE	HRL	Wed, Mar 13, 1996	3.16	3.20	3.16	3.19
959	NYSE	HRL	Tue, Mar 12, 1996	3.20	3.20	3.16	3.17
958	NYSE	HRL	Mon, Mar 11, 1996	3.22	3.22	3.16	3.19
957	NYSE	HRL	Fri, Mar 8, 1996	3.23	3.23	3.19	3.23
956	NYSE	HRL	Thu, Mar 7, 1996	3.25	3.25	3.22	3.23
955	NYSE	HRL	Wed, Mar 6, 1996	3.27	3.28	3.25	3.27
954	NYSE	HRL	Tue, Mar 5, 1996	3.23	3.30	3.23	3.27
953	NYSE	HRL	Mon, Mar 4, 1996	3.22	3.30	3.19	3.30
952	NYSE	HRL	Fri, Mar 1, 1996	3.23	3.23	3.19	3.22
951	NYSE	HRL	Thu, Feb 29, 1996	3.14	3.19	3.09	3.14
950	NYSE	HRL	Wed, Feb 28, 1996	3.19	3.19	3.16	3.19
949	NYSE	HRL	Tue, Feb 27, 1996	3.23	3.25	3.19	3.19
948	NYSE	HRL	Mon, Feb 26, 1996	3.20	3.28	3.20	3.25
947	NYSE	HRL	Fri, Feb 23, 1996	3.17	3.22	3.17	3.20
946	NYSE	HRL	Thu, Feb 22, 1996	3.14	3.17	3.13	3.16
945	NYSE	HRL	Wed, Feb 21, 1996	3.13	3.16	3.13	3.16
944	NYSE	HRL	Tue, Feb 20, 1996	3.16	3.16	3.09	3.14
943	NYSE	HRL	Fri, Feb 16, 1996	3.22	3.22	3.14	3.19
942	NYSE	HRL	Thu, Feb 15, 1996	3.11	3.25	3.08	3.25
941	NYSE	HRL	Wed, Feb 14, 1996	3.02	3.13	3.02	3.13
940	NYSE	HRL	Tue, Feb 13, 1996	3.03	3.06	3.00	3.05
939	NYSE	HRL	Mon, Feb 12, 1996	3.09	3.09	3.03	3.05
938	NYSE	HRL	Fri, Feb 9, 1996	3.05	3.09	3.05	3.09
937	NYSE	HRL	Thu, Feb 8, 1996	3.08	3.09	3.06	3.06
936	NYSE	HRL	Wed, Feb 7, 1996	3.09	3.11	3.03	3.05
935	NYSE	HRL	Tue, Feb 6, 1996	3.03	3.11	3.03	3.09
934	NYSE	HRL	Mon, Feb 5, 1996	3.00	3.02	2.94	3.02
933	NYSE	HRL	Fri, Feb 2, 1996	3.00	3.02	2.98	3.00
932	NYSE	HRL	Thu, Feb 1, 1996	3.03	3.05	3.00	3.03
931	NYSE	HRL	Wed, Jan 31, 1996	3.09	3.09	3.03	3.05
930	NYSE	HRL	Tue, Jan 30, 1996	3.03	3.09	3.03	3.09
929	NYSE	HRL	Mon, Jan 29, 1996	3.00	3.05	3.00	3.03
928	NYSE	HRL	Fri, Jan 26, 1996	3.03	3.03	3.00	3.00
927	NYSE	HRL	Thu, Jan 25, 1996	3.05	3.06	3.02	3.02
926	NYSE	HRL	Wed, Jan 24, 1996	3.03	3.08	3.03	3.08
925	NYSE	HRL	Tue, Jan 23, 1996	3.03	3.03	2.97	3.00
924	NYSE	HRL	Mon, Jan 22, 1996	3.06	3.06	3.02	3.03
923	NYSE	HRL	Fri, Jan 19, 1996	3.06	3.06	3.05	3.06
922	NYSE	HRL	Thu, Jan 18, 1996	3.16	3.16	3.06	3.06
921	NYSE	HRL	Wed, Jan 17, 1996	3.16	3.16	3.13	3.14
920	NYSE	HRL	Tue, Jan 16, 1996	3.16	3.17	3.14	3.17
919	NYSE	HRL	Mon, Jan 15, 1996	3.19	3.22	3.16	3.16
918	NYSE	HRL	Fri, Jan 12, 1996	3.19	3.20	3.16	3.19
917	NYSE	HRL	Thu, Jan 11, 1996	3.16	3.19	3.16	3.17
916	NYSE	HRL	Wed, Jan 10, 1996	3.13	3.19	3.13	3.13
915	NYSE	HRL	Tue, Jan 9, 1996	3.16	3.16	3.11	3.16
914	NYSE	HRL	Mon, Jan 8, 1996	3.16	3.17	3.14	3.17
913	NYSE	HRL	Fri, Jan 5, 1996	3.16	3.17	3.13	3.13
912	NYSE	HRL	Thu, Jan 4, 1996	3.16	3.20	3.16	3.17
911	NYSE	HRL	Wed, Jan 3, 1996	3.16	3.17	3.14	3.16
910	NYSE	HRL	Tue, Jan 2, 1996	3.06	3.16	3.06	3.16
909	NYSE	HRL	Fri, Dec 29, 1995	3.08	3.09	3.06	3.08
908	NYSE	HRL	Thu, Dec 28, 1995	3.05	3.11	3.05	3.08
907	NYSE	HRL	Wed, Dec 27, 1995	3.08	3.08	3.02	3.05
906	NYSE	HRL	Tue, Dec 26, 1995	3.05	3.09	3.05	3.08
905	NYSE	HRL	Fri, Dec 22, 1995	3.00	3.06	3.00	3.05
904	NYSE	HRL	Thu, Dec 21, 1995	3.03	3.03	3.00	3.00
903	NYSE	HRL	Wed, Dec 20, 1995	3.09	3.14	3.02	3.02
902	NYSE	HRL	Tue, Dec 19, 1995	3.02	3.11	3.02	3.11
901	NYSE	HRL	Mon, Dec 18, 1995	3.03	3.05	3.02	3.02
900	NYSE	HRL	Fri, Dec 15, 1995	3.02	3.03	3.02	3.02
899	NYSE	HRL	Thu, Dec 14, 1995	3.05	3.08	3.02	3.02
898	NYSE	HRL	Wed, Dec 13, 1995	3.02	3.06	3.00	3.05
897	NYSE	HRL	Tue, Dec 12, 1995	3.00	3.02	3.00	3.00
896	NYSE	HRL	Mon, Dec 11, 1995	3.03	3.03	3.00	3.00
895	NYSE	HRL	Fri, Dec 8, 1995	3.00	3.05	3.00	3.05
894	NYSE	HRL	Thu, Dec 7, 1995	3.00	3.02	2.98	2.98
893	NYSE	HRL	Wed, Dec 6, 1995	3.02	3.03	3.00	3.00
892	NYSE	HRL	Tue, Dec 5, 1995	3.06	3.06	3.02	3.02
891	NYSE	HRL	Mon, Dec 4, 1995	3.06	3.11	3.03	3.08
890	NYSE	HRL	Fri, Dec 1, 1995	3.06	3.08	3.05	3.05
889	NYSE	HRL	Thu, Nov 30, 1995	3.09	3.11	3.06	3.06
888	NYSE	HRL	Wed, Nov 29, 1995	3.02	3.14	3.02	3.14
887	NYSE	HRL	Tue, Nov 28, 1995	2.94	3.05	2.94	3.02
886	NYSE	HRL	Mon, Nov 27, 1995	2.98	3.02	2.98	3.02
885	NYSE	HRL	Fri, Nov 24, 1995	3.00	3.00	2.98	2.98
884	NYSE	HRL	Wed, Nov 22, 1995	3.02	3.02	2.97	3.00
883	NYSE	HRL	Tue, Nov 21, 1995	2.98	3.02	2.97	3.00
882	NYSE	HRL	Mon, Nov 20, 1995	3.00	3.02	2.97	2.98
881	NYSE	HRL	Fri, Nov 17, 1995	2.95	3.02	2.95	3.02
880	NYSE	HRL	Thu, Nov 16, 1995	2.95	2.97	2.95	2.95
879	NYSE	HRL	Wed, Nov 15, 1995	2.89	2.95	2.89	2.95
878	NYSE	HRL	Tue, Nov 14, 1995	2.91	2.92	2.88	2.88
877	NYSE	HRL	Mon, Nov 13, 1995	2.88	2.91	2.88	2.89
876	NYSE	HRL	Fri, Nov 10, 1995	2.88	2.88	2.86	2.86
875	NYSE	HRL	Thu, Nov 9, 1995	2.89	2.89	2.88	2.89
874	NYSE	HRL	Wed, Nov 8, 1995	2.91	2.91	2.88	2.89
873	NYSE	HRL	Tue, Nov 7, 1995	2.89	2.92	2.88	2.92
872	NYSE	HRL	Mon, Nov 6, 1995	2.89	2.89	2.88	2.89
871	NYSE	HRL	Fri, Nov 3, 1995	2.88	2.89	2.87	2.89
870	NYSE	HRL	Thu, Nov 2, 1995	2.88	2.89	2.88	2.89
869	NYSE	HRL	Wed, Nov 1, 1995	2.88	2.91	2.88	2.89
868	NYSE	HRL	Tue, Oct 31, 1995	2.91	2.91	2.88	2.88
867	NYSE	HRL	Mon, Oct 30, 1995	2.92	2.92	2.89	2.89
866	NYSE	HRL	Fri, Oct 27, 1995	2.92	2.94	2.92	2.92
865	NYSE	HRL	Thu, Oct 26, 1995	2.95	2.98	2.94	2.94
864	NYSE	HRL	Wed, Oct 25, 1995	2.95	2.97	2.94	2.94
863	NYSE	HRL	Tue, Oct 24, 1995	2.95	2.97	2.95	2.95
862	NYSE	HRL	Mon, Oct 23, 1995	2.98	2.98	2.95	2.95
861	NYSE	HRL	Fri, Oct 20, 1995	2.97	2.97	2.95	2.95
860	NYSE	HRL	Thu, Oct 19, 1995	2.98	3.00	2.97	2.97
859	NYSE	HRL	Wed, Oct 18, 1995	3.00	3.00	2.98	3.00
858	NYSE	HRL	Tue, Oct 17, 1995	3.02	3.03	3.00	3.02
857	NYSE	HRL	Mon, Oct 16, 1995	3.05	3.06	3.00	3.00
856	NYSE	HRL	Fri, Oct 13, 1995	3.16	3.17	3.06	3.06
855	NYSE	HRL	Thu, Oct 12, 1995	3.33	3.33	3.31	3.31
854	NYSE	HRL	Wed, Oct 11, 1995	3.30	3.34	3.30	3.34
853	NYSE	HRL	Tue, Oct 10, 1995	3.31	3.34	3.30	3.30
852	NYSE	HRL	Mon, Oct 9, 1995	3.34	3.34	3.31	3.31
851	NYSE	HRL	Fri, Oct 6, 1995	3.30	3.34	3.30	3.31
850	NYSE	HRL	Thu, Oct 5, 1995	3.34	3.34	3.30	3.30
849	NYSE	HRL	Wed, Oct 4, 1995	3.36	3.36	3.33	3.34
848	NYSE	HRL	Tue, Oct 3, 1995	3.34	3.36	3.30	3.36
847	NYSE	HRL	Mon, Oct 2, 1995	3.30	3.36	3.30	3.34
846	NYSE	HRL	Fri, Sep 29, 1995	3.28	3.31	3.28	3.30
845	NYSE	HRL	Thu, Sep 28, 1995	3.27	3.28	3.27	3.28
844	NYSE	HRL	Wed, Sep 27, 1995	3.30	3.30	3.27	3.28
843	NYSE	HRL	Tue, Sep 26, 1995	3.27	3.30	3.25	3.30
842	NYSE	HRL	Mon, Sep 25, 1995	3.27	3.28	3.23	3.27
841	NYSE	HRL	Fri, Sep 22, 1995	3.25	3.28	3.22	3.25
840	NYSE	HRL	Thu, Sep 21, 1995	3.20	3.27	3.20	3.27
839	NYSE	HRL	Wed, Sep 20, 1995	3.20	3.22	3.20	3.20
838	NYSE	HRL	Tue, Sep 19, 1995	3.19	3.22	3.16	3.20
837	NYSE	HRL	Mon, Sep 18, 1995	3.16	3.17	3.14	3.16
836	NYSE	HRL	Fri, Sep 15, 1995	3.13	3.17	3.13	3.16
835	NYSE	HRL	Thu, Sep 14, 1995	3.13	3.13	3.11	3.13
834	NYSE	HRL	Wed, Sep 13, 1995	3.09	3.14	3.09	3.13
833	NYSE	HRL	Tue, Sep 12, 1995	3.02	3.11	3.02	3.11
832	NYSE	HRL	Mon, Sep 11, 1995	3.02	3.03	3.00	3.02
831	NYSE	HRL	Fri, Sep 8, 1995	3.00	3.02	3.00	3.02
830	NYSE	HRL	Thu, Sep 7, 1995	3.02	3.02	2.98	3.00
829	NYSE	HRL	Wed, Sep 6, 1995	3.03	3.03	3.00	3.03
828	NYSE	HRL	Tue, Sep 5, 1995	3.03	3.06	3.02	3.03
827	NYSE	HRL	Fri, Sep 1, 1995	3.02	3.03	3.00	3.03
826	NYSE	HRL	Thu, Aug 31, 1995	3.02	3.03	3.00	3.02
825	NYSE	HRL	Wed, Aug 30, 1995	3.02	3.03	3.02	3.02
824	NYSE	HRL	Tue, Aug 29, 1995	3.05	3.05	3.02	3.02
823	NYSE	HRL	Mon, Aug 28, 1995	3.03	3.05	3.02	3.05
822	NYSE	HRL	Fri, Aug 25, 1995	2.98	3.03	2.98	3.02
821	NYSE	HRL	Thu, Aug 24, 1995	2.97	3.00	2.97	2.98
820	NYSE	HRL	Wed, Aug 23, 1995	3.08	3.08	2.97	2.97
819	NYSE	HRL	Tue, Aug 22, 1995	3.06	3.09	3.06	3.08
818	NYSE	HRL	Mon, Aug 21, 1995	3.06	3.06	3.03	3.05
817	NYSE	HRL	Fri, Aug 18, 1995	3.08	3.13	3.06	3.06
816	NYSE	HRL	Thu, Aug 17, 1995	3.08	3.09	3.05	3.08
815	NYSE	HRL	Wed, Aug 16, 1995	3.09	3.13	3.06	3.09
814	NYSE	HRL	Tue, Aug 15, 1995	3.11	3.11	3.02	3.09
813	NYSE	HRL	Mon, Aug 14, 1995	3.05	3.09	3.05	3.09
812	NYSE	HRL	Fri, Aug 11, 1995	3.05	3.08	3.03	3.05
811	NYSE	HRL	Thu, Aug 10, 1995	3.08	3.11	3.03	3.03
810	NYSE	HRL	Wed, Aug 9, 1995	3.06	3.09	3.05	3.08
809	NYSE	HRL	Tue, Aug 8, 1995	2.98	3.06	2.98	3.06
808	NYSE	HRL	Mon, Aug 7, 1995	3.02	3.02	2.98	2.98
807	NYSE	HRL	Fri, Aug 4, 1995	3.00	3.02	2.98	3.02
806	NYSE	HRL	Thu, Aug 3, 1995	3.05	3.05	3.00	3.00
805	NYSE	HRL	Wed, Aug 2, 1995	3.06	3.06	3.03	3.05
804	NYSE	HRL	Tue, Aug 1, 1995	3.08	3.09	3.05	3.05
803	NYSE	HRL	Mon, Jul 31, 1995	3.13	3.13	3.08	3.08
802	NYSE	HRL	Fri, Jul 28, 1995	3.11	3.11	3.06	3.08
801	NYSE	HRL	Thu, Jul 27, 1995	3.11	3.13	3.06	3.11
800	NYSE	HRL	Wed, Jul 26, 1995	3.08	3.14	3.08	3.11
799	NYSE	HRL	Tue, Jul 25, 1995	3.06	3.09	3.05	3.09
798	NYSE	HRL	Mon, Jul 24, 1995	3.06	3.14	3.06	3.06
797	NYSE	HRL	Fri, Jul 21, 1995	3.06	3.09	3.06	3.06
796	NYSE	HRL	Thu, Jul 20, 1995	3.08	3.08	3.06	3.06
795	NYSE	HRL	Wed, Jul 19, 1995	3.11	3.11	3.06	3.08
794	NYSE	HRL	Tue, Jul 18, 1995	3.16	3.17	3.11	3.11
793	NYSE	HRL	Mon, Jul 17, 1995	3.09	3.19	3.09	3.17
792	NYSE	HRL	Fri, Jul 14, 1995	3.17	3.17	3.05	3.06
791	NYSE	HRL	Thu, Jul 13, 1995	3.19	3.19	3.16	3.19
790	NYSE	HRL	Wed, Jul 12, 1995	3.22	3.22	3.20	3.20
789	NYSE	HRL	Tue, Jul 11, 1995	3.22	3.23	3.20	3.20
788	NYSE	HRL	Mon, Jul 10, 1995	3.30	3.30	3.23	3.23
787	NYSE	HRL	Fri, Jul 7, 1995	3.31	3.34	3.28	3.28
786	NYSE	HRL	Thu, Jul 6, 1995	3.30	3.33	3.30	3.33
785	NYSE	HRL	Wed, Jul 5, 1995	3.30	3.31	3.28	3.30
784	NYSE	HRL	Mon, Jul 3, 1995	3.30	3.31	3.27	3.31
783	NYSE	HRL	Fri, Jun 30, 1995	3.27	3.30	3.27	3.27
782	NYSE	HRL	Thu, Jun 29, 1995	3.23	3.30	3.23	3.28
781	NYSE	HRL	Wed, Jun 28, 1995	3.19	3.25	3.17	3.23
780	NYSE	HRL	Tue, Jun 27, 1995	3.19	3.22	3.17	3.17
779	NYSE	HRL	Mon, Jun 26, 1995	3.19	3.23	3.17	3.19
778	NYSE	HRL	Fri, Jun 23, 1995	3.23	3.23	3.16	3.19
777	NYSE	HRL	Thu, Jun 22, 1995	3.30	3.30	3.20	3.25
776	NYSE	HRL	Wed, Jun 21, 1995	3.23	3.31	3.20	3.28
775	NYSE	HRL	Tue, Jun 20, 1995	3.23	3.23	3.14	3.22
774	NYSE	HRL	Mon, Jun 19, 1995	3.19	3.25	3.19	3.23
773	NYSE	HRL	Fri, Jun 16, 1995	3.16	3.17	3.14	3.17
772	NYSE	HRL	Thu, Jun 15, 1995	3.09	3.13	3.09	3.11
771	NYSE	HRL	Wed, Jun 14, 1995	3.08	3.11	3.08	3.11
770	NYSE	HRL	Tue, Jun 13, 1995	3.13	3.13	3.09	3.11
769	NYSE	HRL	Mon, Jun 12, 1995	3.05	3.11	3.05	3.09
768	NYSE	HRL	Fri, Jun 9, 1995	3.13	3.13	3.05	3.05
767	NYSE	HRL	Thu, Jun 8, 1995	3.13	3.13	3.11	3.13
766	NYSE	HRL	Wed, Jun 7, 1995	3.11	3.13	3.09	3.13
765	NYSE	HRL	Tue, Jun 6, 1995	3.14	3.14	3.09	3.09
764	NYSE	HRL	Mon, Jun 5, 1995	3.13	3.16	3.13	3.13
763	NYSE	HRL	Fri, Jun 2, 1995	3.13	3.14	3.11	3.13
762	NYSE	HRL	Thu, Jun 1, 1995	3.08	3.11	3.08	3.09
761	NYSE	HRL	Wed, May 31, 1995	3.09	3.09	3.08	3.08
760	NYSE	HRL	Tue, May 30, 1995	3.11	3.14	3.08	3.08
759	NYSE	HRL	Fri, May 26, 1995	3.13	3.20	3.11	3.17
758	NYSE	HRL	Thu, May 25, 1995	3.08	3.16	3.06	3.11
757	NYSE	HRL	Wed, May 24, 1995	3.06	3.14	3.05	3.06
756	NYSE	HRL	Tue, May 23, 1995	3.08	3.08	2.98	3.03
755	NYSE	HRL	Mon, May 22, 1995	3.16	3.16	3.03	3.06
754	NYSE	HRL	Fri, May 19, 1995	3.17	3.22	3.13	3.16
753	NYSE	HRL	Thu, May 18, 1995	3.27	3.39	3.20	3.20
752	NYSE	HRL	Wed, May 17, 1995	3.31	3.31	3.25	3.27
751	NYSE	HRL	Tue, May 16, 1995	3.34	3.34	3.28	3.28
750	NYSE	HRL	Mon, May 15, 1995	3.27	3.33	3.23	3.33
749	NYSE	HRL	Fri, May 12, 1995	3.28	3.28	3.22	3.25
748	NYSE	HRL	Thu, May 11, 1995	3.28	3.31	3.27	3.27
747	NYSE	HRL	Wed, May 10, 1995	3.28	3.31	3.28	3.31
746	NYSE	HRL	Tue, May 9, 1995	3.34	3.36	3.30	3.30
745	NYSE	HRL	Mon, May 8, 1995	3.36	3.36	3.31	3.33
744	NYSE	HRL	Fri, May 5, 1995	3.28	3.36	3.20	3.36
743	NYSE	HRL	Thu, May 4, 1995	3.34	3.36	3.27	3.27
742	NYSE	HRL	Wed, May 3, 1995	3.39	3.39	3.34	3.36
741	NYSE	HRL	Tue, May 2, 1995	3.39	3.39	3.36	3.38
740	NYSE	HRL	Mon, May 1, 1995	3.42	3.42	3.38	3.38
739	NYSE	HRL	Fri, Apr 28, 1995	3.39	3.44	3.39	3.42
738	NYSE	HRL	Thu, Apr 27, 1995	3.39	3.39	3.36	3.38
737	NYSE	HRL	Wed, Apr 26, 1995	3.45	3.47	3.41	3.42
736	NYSE	HRL	Tue, Apr 25, 1995	3.39	3.47	3.39	3.47
735	NYSE	HRL	Mon, Apr 24, 1995	3.36	3.41	3.36	3.41
734	NYSE	HRL	Fri, Apr 21, 1995	3.34	3.38	3.34	3.38
733	NYSE	HRL	Thu, Apr 20, 1995	3.36	3.36	3.31	3.36
732	NYSE	HRL	Wed, Apr 19, 1995	3.33	3.36	3.33	3.34
731	NYSE	HRL	Tue, Apr 18, 1995	3.38	3.39	3.31	3.31
730	NYSE	HRL	Mon, Apr 17, 1995	3.44	3.44	3.36	3.36
729	NYSE	HRL	Thu, Apr 13, 1995	3.47	3.47	3.44	3.47
728	NYSE	HRL	Wed, Apr 12, 1995	3.50	3.50	3.44	3.45
727	NYSE	HRL	Tue, Apr 11, 1995	3.45	3.48	3.45	3.48
726	NYSE	HRL	Mon, Apr 10, 1995	3.45	3.48	3.45	3.47
725	NYSE	HRL	Fri, Apr 7, 1995	3.44	3.47	3.42	3.45
724	NYSE	HRL	Thu, Apr 6, 1995	3.41	3.44	3.39	3.42
723	NYSE	HRL	Wed, Apr 5, 1995	3.31	3.41	3.31	3.41
722	NYSE	HRL	Tue, Apr 4, 1995	3.45	3.45	3.31	3.33
721	NYSE	HRL	Mon, Apr 3, 1995	3.38	3.48	3.38	3.48
720	NYSE	HRL	Fri, Mar 31, 1995	3.36	3.39	3.36	3.39
719	NYSE	HRL	Thu, Mar 30, 1995	3.44	3.45	3.34	3.39
718	NYSE	HRL	Wed, Mar 29, 1995	3.47	3.47	3.41	3.42
717	NYSE	HRL	Tue, Mar 28, 1995	3.47	3.47	3.45	3.45
716	NYSE	HRL	Mon, Mar 27, 1995	3.41	3.47	3.41	3.47
715	NYSE	HRL	Fri, Mar 24, 1995	3.34	3.42	3.34	3.42
714	NYSE	HRL	Thu, Mar 23, 1995	3.34	3.36	3.33	3.36
713	NYSE	HRL	Wed, Mar 22, 1995	3.33	3.34	3.33	3.33
712	NYSE	HRL	Tue, Mar 21, 1995	3.34	3.36	3.33	3.33
711	NYSE	HRL	Mon, Mar 20, 1995	3.31	3.34	3.31	3.33
710	NYSE	HRL	Fri, Mar 17, 1995	3.28	3.33	3.28	3.31
709	NYSE	HRL	Thu, Mar 16, 1995	3.23	3.31	3.20	3.30
708	NYSE	HRL	Wed, Mar 15, 1995	3.27	3.28	3.23	3.23
707	NYSE	HRL	Tue, Mar 14, 1995	3.31	3.33	3.27	3.27
706	NYSE	HRL	Mon, Mar 13, 1995	3.33	3.34	3.31	3.31
705	NYSE	HRL	Fri, Mar 10, 1995	3.30	3.36	3.28	3.34
704	NYSE	HRL	Thu, Mar 9, 1995	3.33	3.33	3.28	3.28
703	NYSE	HRL	Wed, Mar 8, 1995	3.33	3.33	3.31	3.33
702	NYSE	HRL	Tue, Mar 7, 1995	3.34	3.34	3.31	3.33
701	NYSE	HRL	Mon, Mar 6, 1995	3.31	3.33	3.30	3.33
700	NYSE	HRL	Fri, Mar 3, 1995	3.33	3.34	3.31	3.33
699	NYSE	HRL	Thu, Mar 2, 1995	3.31	3.34	3.25	3.33
698	NYSE	HRL	Wed, Mar 1, 1995	3.34	3.34	3.31	3.31
697	NYSE	HRL	Tue, Feb 28, 1995	3.36	3.36	3.31	3.34
696	NYSE	HRL	Mon, Feb 27, 1995	3.38	3.38	3.34	3.36
695	NYSE	HRL	Fri, Feb 24, 1995	3.38	3.39	3.36	3.38
694	NYSE	HRL	Thu, Feb 23, 1995	3.39	3.41	3.38	3.38
693	NYSE	HRL	Wed, Feb 22, 1995	3.34	3.38	3.34	3.36
692	NYSE	HRL	Tue, Feb 21, 1995	3.38	3.41	3.23	3.36
691	NYSE	HRL	Fri, Feb 17, 1995	3.34	3.36	3.33	3.34
690	NYSE	HRL	Thu, Feb 16, 1995	3.33	3.38	3.31	3.34
689	NYSE	HRL	Wed, Feb 15, 1995	3.38	3.38	3.33	3.34
688	NYSE	HRL	Tue, Feb 14, 1995	3.36	3.38	3.34	3.36
687	NYSE	HRL	Mon, Feb 13, 1995	3.41	3.41	3.36	3.36
686	NYSE	HRL	Fri, Feb 10, 1995	3.38	3.41	3.34	3.41
685	NYSE	HRL	Thu, Feb 9, 1995	3.30	3.38	3.30	3.36
684	NYSE	HRL	Wed, Feb 8, 1995	3.25	3.30	3.25	3.30
683	NYSE	HRL	Tue, Feb 7, 1995	3.25	3.27	3.23	3.25
682	NYSE	HRL	Mon, Feb 6, 1995	3.25	3.27	3.25	3.27
681	NYSE	HRL	Fri, Feb 3, 1995	3.20	3.25	3.20	3.25
680	NYSE	HRL	Thu, Feb 2, 1995	3.20	3.22	3.19	3.20
679	NYSE	HRL	Wed, Feb 1, 1995	3.17	3.20	3.17	3.20
678	NYSE	HRL	Tue, Jan 31, 1995	3.14	3.16	3.14	3.14
677	NYSE	HRL	Mon, Jan 30, 1995	3.13	3.14	3.11	3.14
676	NYSE	HRL	Fri, Jan 27, 1995	3.11	3.13	3.09	3.13
675	NYSE	HRL	Thu, Jan 26, 1995	3.08	3.09	3.08	3.09
674	NYSE	HRL	Wed, Jan 25, 1995	3.08	3.11	3.08	3.08
673	NYSE	HRL	Tue, Jan 24, 1995	3.00	3.09	2.98	3.09
672	NYSE	HRL	Mon, Jan 23, 1995	2.98	3.00	2.97	3.00
671	NYSE	HRL	Fri, Jan 20, 1995	3.00	3.00	2.97	2.97
670	NYSE	HRL	Thu, Jan 19, 1995	3.03	3.03	2.98	2.98
669	NYSE	HRL	Wed, Jan 18, 1995	3.06	3.09	3.03	3.05
668	NYSE	HRL	Tue, Jan 17, 1995	3.11	3.11	3.05	3.06
667	NYSE	HRL	Mon, Jan 16, 1995	3.13	3.13	3.11	3.11
666	NYSE	HRL	Fri, Jan 13, 1995	3.11	3.13	3.09	3.13
665	NYSE	HRL	Thu, Jan 12, 1995	3.09	3.13	3.08	3.13
664	NYSE	HRL	Wed, Jan 11, 1995	3.11	3.11	3.09	3.11
663	NYSE	HRL	Tue, Jan 10, 1995	3.13	3.13	3.09	3.09
662	NYSE	HRL	Mon, Jan 9, 1995	3.11	3.13	3.08	3.11
661	NYSE	HRL	Fri, Jan 6, 1995	3.16	3.16	3.08	3.13
660	NYSE	HRL	Thu, Jan 5, 1995	3.14	3.17	3.13	3.16
659	NYSE	HRL	Wed, Jan 4, 1995	3.08	3.14	3.06	3.13
658	NYSE	HRL	Tue, Jan 3, 1995	3.09	3.11	3.02	3.05
657	NYSE	HRL	Fri, Dec 30, 1994	3.20	3.22	3.09	3.09
656	NYSE	HRL	Thu, Dec 29, 1994	3.27	3.28	3.20	3.23
655	NYSE	HRL	Wed, Dec 28, 1994	3.31	3.34	3.23	3.28
654	NYSE	HRL	Tue, Dec 27, 1994	3.27	3.30	3.27	3.28
653	NYSE	HRL	Fri, Dec 23, 1994	3.23	3.30	3.23	3.28
652	NYSE	HRL	Thu, Dec 22, 1994	3.27	3.27	3.22	3.25
651	NYSE	HRL	Wed, Dec 21, 1994	3.31	3.31	3.25	3.27
650	NYSE	HRL	Tue, Dec 20, 1994	3.23	3.31	3.23	3.30
649	NYSE	HRL	Mon, Dec 19, 1994	3.20	3.27	3.20	3.25
648	NYSE	HRL	Fri, Dec 16, 1994	3.22	3.22	3.20	3.22
647	NYSE	HRL	Thu, Dec 15, 1994	3.17	3.23	3.16	3.22
646	NYSE	HRL	Wed, Dec 14, 1994	3.11	3.19	3.11	3.17
645	NYSE	HRL	Tue, Dec 13, 1994	3.09	3.14	3.09	3.13
644	NYSE	HRL	Mon, Dec 12, 1994	3.11	3.13	3.09	3.09
643	NYSE	HRL	Fri, Dec 9, 1994	3.09	3.11	3.09	3.11
642	NYSE	HRL	Thu, Dec 8, 1994	3.06	3.09	3.06	3.09
641	NYSE	HRL	Wed, Dec 7, 1994	3.09	3.09	3.06	3.06
640	NYSE	HRL	Tue, Dec 6, 1994	3.03	3.09	3.03	3.08
639	NYSE	HRL	Mon, Dec 5, 1994	3.08	3.08	3.02	3.03
638	NYSE	HRL	Fri, Dec 2, 1994	3.11	3.13	3.08	3.08
637	NYSE	HRL	Thu, Dec 1, 1994	3.13	3.13	3.09	3.09
636	NYSE	HRL	Wed, Nov 30, 1994	3.11	3.14	3.09	3.11
635	NYSE	HRL	Tue, Nov 29, 1994	3.05	3.14	3.05	3.13
634	NYSE	HRL	Mon, Nov 28, 1994	3.05	3.08	3.02	3.06
633	NYSE	HRL	Fri, Nov 25, 1994	3.05	3.08	3.02	3.03
632	NYSE	HRL	Wed, Nov 23, 1994	3.02	3.11	3.02	3.06
631	NYSE	HRL	Tue, Nov 22, 1994	3.02	3.03	3.00	3.02
630	NYSE	HRL	Mon, Nov 21, 1994	3.00	3.03	2.98	3.03
629	NYSE	HRL	Fri, Nov 18, 1994	3.02	3.03	3.02	3.02
628	NYSE	HRL	Thu, Nov 17, 1994	3.02	3.03	3.02	3.02
627	NYSE	HRL	Wed, Nov 16, 1994	3.00	3.02	2.97	3.02
626	NYSE	HRL	Tue, Nov 15, 1994	2.94	3.02	2.94	3.00
625	NYSE	HRL	Mon, Nov 14, 1994	2.98	3.00	2.98	2.98
624	NYSE	HRL	Fri, Nov 11, 1994	2.99	3.00	2.98	3.00
623	NYSE	HRL	Thu, Nov 10, 1994	3.00	3.00	2.98	3.00
622	NYSE	HRL	Wed, Nov 9, 1994	3.00	3.03	3.00	3.00
621	NYSE	HRL	Tue, Nov 8, 1994	3.00	3.02	2.98	3.00
620	NYSE	HRL	Mon, Nov 7, 1994	3.00	3.02	3.00	3.02
619	NYSE	HRL	Fri, Nov 4, 1994	3.03	3.03	3.02	3.03
618	NYSE	HRL	Thu, Nov 3, 1994	3.02	3.03	3.02	3.03
617	NYSE	HRL	Wed, Nov 2, 1994	3.03	3.05	3.03	3.03
616	NYSE	HRL	Tue, Nov 1, 1994	3.08	3.08	3.05	3.05
615	NYSE	HRL	Mon, Oct 31, 1994	3.05	3.13	3.05	3.06
614	NYSE	HRL	Fri, Oct 28, 1994	3.05	3.09	3.05	3.05
613	NYSE	HRL	Thu, Oct 27, 1994	2.95	3.06	2.95	3.06
612	NYSE	HRL	Wed, Oct 26, 1994	2.92	2.98	2.92	2.97
611	NYSE	HRL	Tue, Oct 25, 1994	2.92	2.94	2.92	2.94
610	NYSE	HRL	Mon, Oct 24, 1994	2.94	3.00	2.94	2.95
609	NYSE	HRL	Fri, Oct 21, 1994	2.94	2.94	2.92	2.94
608	NYSE	HRL	Thu, Oct 20, 1994	3.00	3.03	2.94	2.94
607	NYSE	HRL	Wed, Oct 19, 1994	2.92	2.98	2.91	2.98
606	NYSE	HRL	Tue, Oct 18, 1994	2.89	2.92	2.89	2.91
605	NYSE	HRL	Mon, Oct 17, 1994	2.91	2.92	2.88	2.91
604	NYSE	HRL	Fri, Oct 14, 1994	2.91	2.91	2.88	2.91
603	NYSE	HRL	Thu, Oct 13, 1994	2.86	2.91	2.86	2.89
602	NYSE	HRL	Wed, Oct 12, 1994	2.89	2.89	2.84	2.86
601	NYSE	HRL	Tue, Oct 11, 1994	2.84	2.95	2.84	2.92
600	NYSE	HRL	Mon, Oct 10, 1994	2.83	2.84	2.80	2.84
599	NYSE	HRL	Fri, Oct 7, 1994	2.84	2.84	2.81	2.83
598	NYSE	HRL	Thu, Oct 6, 1994	2.78	2.84	2.78	2.83
597	NYSE	HRL	Wed, Oct 5, 1994	2.81	2.81	2.77	2.77
596	NYSE	HRL	Tue, Oct 4, 1994	2.84	2.86	2.80	2.81
595	NYSE	HRL	Mon, Oct 3, 1994	2.80	2.86	2.78	2.86
594	NYSE	HRL	Fri, Sep 30, 1994	2.84	2.86	2.80	2.81
593	NYSE	HRL	Thu, Sep 29, 1994	2.80	2.86	2.80	2.84
592	NYSE	HRL	Wed, Sep 28, 1994	2.77	2.81	2.77	2.78
591	NYSE	HRL	Tue, Sep 27, 1994	2.81	2.81	2.77	2.78
590	NYSE	HRL	Mon, Sep 26, 1994	2.75	2.81	2.75	2.81
589	NYSE	HRL	Fri, Sep 23, 1994	2.77	2.78	2.75	2.75
588	NYSE	HRL	Thu, Sep 22, 1994	2.78	2.81	2.75	2.75
587	NYSE	HRL	Wed, Sep 21, 1994	2.75	2.78	2.75	2.78
586	NYSE	HRL	Tue, Sep 20, 1994	2.77	2.78	2.75	2.75
585	NYSE	HRL	Mon, Sep 19, 1994	2.73	2.78	2.73	2.77
584	NYSE	HRL	Fri, Sep 16, 1994	2.73	2.73	2.72	2.73
583	NYSE	HRL	Thu, Sep 15, 1994	2.73	2.73	2.72	2.72
582	NYSE	HRL	Wed, Sep 14, 1994	2.69	2.75	2.69	2.72
581	NYSE	HRL	Tue, Sep 13, 1994	2.77	2.77	2.69	2.69
580	NYSE	HRL	Mon, Sep 12, 1994	2.78	2.78	2.77	2.78
579	NYSE	HRL	Fri, Sep 9, 1994	2.77	2.80	2.77	2.80
578	NYSE	HRL	Thu, Sep 8, 1994	2.77	2.80	2.77	2.78
577	NYSE	HRL	Wed, Sep 7, 1994	2.81	2.84	2.77	2.77
576	NYSE	HRL	Tue, Sep 6, 1994	2.77	2.83	2.77	2.83
575	NYSE	HRL	Fri, Sep 2, 1994	2.83	2.86	2.81	2.81
574	NYSE	HRL	Thu, Sep 1, 1994	2.86	2.86	2.80	2.83
573	NYSE	HRL	Wed, Aug 31, 1994	2.81	2.89	2.81	2.88
572	NYSE	HRL	Tue, Aug 30, 1994	2.84	2.84	2.80	2.83
571	NYSE	HRL	Mon, Aug 29, 1994	2.84	2.86	2.83	2.86
570	NYSE	HRL	Fri, Aug 26, 1994	2.84	2.89	2.84	2.89
569	NYSE	HRL	Thu, Aug 25, 1994	2.83	2.86	2.81	2.84
568	NYSE	HRL	Wed, Aug 24, 1994	2.80	2.83	2.80	2.83
567	NYSE	HRL	Tue, Aug 23, 1994	2.75	2.81	2.75	2.81
566	NYSE	HRL	Mon, Aug 22, 1994	2.83	2.83	2.72	2.77
565	NYSE	HRL	Fri, Aug 19, 1994	2.78	2.88	2.78	2.88
564	NYSE	HRL	Thu, Aug 18, 1994	2.84	2.84	2.78	2.78
563	NYSE	HRL	Wed, Aug 17, 1994	2.84	2.86	2.81	2.86
562	NYSE	HRL	Tue, Aug 16, 1994	2.80	2.88	2.80	2.88
561	NYSE	HRL	Mon, Aug 15, 1994	2.75	2.80	2.73	2.80
560	NYSE	HRL	Fri, Aug 12, 1994	2.75	2.77	2.75	2.77
559	NYSE	HRL	Thu, Aug 11, 1994	2.77	2.77	2.73	2.75
558	NYSE	HRL	Wed, Aug 10, 1994	2.78	2.78	2.75	2.78
557	NYSE	HRL	Tue, Aug 9, 1994	2.73	2.78	2.73	2.78
556	NYSE	HRL	Mon, Aug 8, 1994	2.72	2.75	2.72	2.75
555	NYSE	HRL	Fri, Aug 5, 1994	2.75	2.75	2.70	2.70
554	NYSE	HRL	Thu, Aug 4, 1994	2.73	2.75	2.73	2.75
553	NYSE	HRL	Wed, Aug 3, 1994	2.77	2.77	2.73	2.75
552	NYSE	HRL	Tue, Aug 2, 1994	2.77	2.78	2.75	2.75
551	NYSE	HRL	Mon, Aug 1, 1994	2.78	2.78	2.77	2.77
550	NYSE	HRL	Fri, Jul 29, 1994	2.73	2.80	2.73	2.80
549	NYSE	HRL	Thu, Jul 28, 1994	2.78	2.78	2.70	2.70
548	NYSE	HRL	Wed, Jul 27, 1994	2.81	2.83	2.80	2.81
547	NYSE	HRL	Tue, Jul 26, 1994	2.78	2.83	2.77	2.83
546	NYSE	HRL	Mon, Jul 25, 1994	2.75	2.78	2.75	2.77
545	NYSE	HRL	Fri, Jul 22, 1994	2.77	2.80	2.72	2.75
544	NYSE	HRL	Thu, Jul 21, 1994	2.77	2.81	2.75	2.78
543	NYSE	HRL	Wed, Jul 20, 1994	2.80	2.81	2.77	2.77
542	NYSE	HRL	Tue, Jul 19, 1994	2.84	2.84	2.80	2.80
541	NYSE	HRL	Mon, Jul 18, 1994	2.88	2.88	2.83	2.83
540	NYSE	HRL	Fri, Jul 15, 1994	2.83	2.89	2.81	2.88
539	NYSE	HRL	Thu, Jul 14, 1994	2.77	2.84	2.75	2.83
538	NYSE	HRL	Wed, Jul 13, 1994	2.77	2.78	2.73	2.73
537	NYSE	HRL	Tue, Jul 12, 1994	2.73	2.78	2.73	2.78
536	NYSE	HRL	Mon, Jul 11, 1994	2.73	2.73	2.72	2.72
535	NYSE	HRL	Fri, Jul 8, 1994	2.70	2.73	2.69	2.73
534	NYSE	HRL	Thu, Jul 7, 1994	2.67	2.70	2.66	2.69
533	NYSE	HRL	Wed, Jul 6, 1994	2.64	2.67	2.63	2.67
532	NYSE	HRL	Tue, Jul 5, 1994	2.63	2.64	2.58	2.64
531	NYSE	HRL	Fri, Jul 1, 1994	2.59	2.59	2.58	2.59
530	NYSE	HRL	Thu, Jun 30, 1994	2.55	2.61	2.53	2.61
529	NYSE	HRL	Wed, Jun 29, 1994	2.63	2.63	2.56	2.56
528	NYSE	HRL	Tue, Jun 28, 1994	2.56	2.64	2.56	2.63
527	NYSE	HRL	Mon, Jun 27, 1994	2.66	2.66	2.53	2.53
526	NYSE	HRL	Fri, Jun 24, 1994	2.70	2.72	2.66	2.67
525	NYSE	HRL	Thu, Jun 23, 1994	2.70	2.72	2.69	2.72
524	NYSE	HRL	Wed, Jun 22, 1994	2.70	2.72	2.67	2.72
523	NYSE	HRL	Tue, Jun 21, 1994	2.69	2.70	2.69	2.70
522	NYSE	HRL	Mon, Jun 20, 1994	2.66	2.67	2.64	2.67
521	NYSE	HRL	Fri, Jun 17, 1994	2.69	2.72	2.69	2.69
520	NYSE	HRL	Thu, Jun 16, 1994	2.70	2.72	2.69	2.72
519	NYSE	HRL	Wed, Jun 15, 1994	2.69	2.70	2.69	2.69
518	NYSE	HRL	Tue, Jun 14, 1994	2.72	2.72	2.64	2.66
517	NYSE	HRL	Mon, Jun 13, 1994	2.73	2.73	2.69	2.72
516	NYSE	HRL	Fri, Jun 10, 1994	2.66	2.75	2.66	2.72
515	NYSE	HRL	Thu, Jun 9, 1994	2.67	2.67	2.64	2.67
514	NYSE	HRL	Wed, Jun 8, 1994	2.66	2.67	2.66	2.67
513	NYSE	HRL	Tue, Jun 7, 1994	2.64	2.66	2.63	2.66
512	NYSE	HRL	Mon, Jun 6, 1994	2.58	2.69	2.58	2.66
511	NYSE	HRL	Fri, Jun 3, 1994	2.59	2.59	2.58	2.59
510	NYSE	HRL	Thu, Jun 2, 1994	2.56	2.59	2.56	2.59
509	NYSE	HRL	Wed, Jun 1, 1994	2.55	2.56	2.55	2.55
508	NYSE	HRL	Tue, May 31, 1994	2.56	2.59	2.55	2.55
507	NYSE	HRL	Fri, May 27, 1994	2.55	2.58	2.55	2.58
506	NYSE	HRL	Thu, May 26, 1994	2.53	2.59	2.50	2.56
505	NYSE	HRL	Wed, May 25, 1994	2.55	2.56	2.52	2.53
504	NYSE	HRL	Tue, May 24, 1994	2.63	2.63	2.53	2.56
503	NYSE	HRL	Mon, May 23, 1994	2.52	2.63	2.52	2.63
502	NYSE	HRL	Fri, May 20, 1994	2.47	2.55	2.47	2.53
501	NYSE	HRL	Thu, May 19, 1994	2.42	2.45	2.41	2.45
500	NYSE	HRL	Wed, May 18, 1994	2.42	2.42	2.41	2.41
499	NYSE	HRL	Tue, May 17, 1994	2.41	2.42	2.38	2.42
498	NYSE	HRL	Mon, May 16, 1994	2.41	2.41	2.39	2.39
497	NYSE	HRL	Fri, May 13, 1994	2.39	2.41	2.39	2.41
496	NYSE	HRL	Thu, May 12, 1994	2.39	2.39	2.38	2.39
495	NYSE	HRL	Wed, May 11, 1994	2.36	2.38	2.36	2.38
494	NYSE	HRL	Tue, May 10, 1994	2.36	2.38	2.36	2.38
493	NYSE	HRL	Mon, May 9, 1994	2.39	2.39	2.34	2.38
492	NYSE	HRL	Fri, May 6, 1994	2.38	2.39	2.38	2.39
491	NYSE	HRL	Thu, May 5, 1994	2.41	2.41	2.36	2.38
490	NYSE	HRL	Wed, May 4, 1994	2.38	2.39	2.38	2.39
489	NYSE	HRL	Tue, May 3, 1994	2.41	2.41	2.36	2.38
488	NYSE	HRL	Mon, May 2, 1994	2.42	2.42	2.38	2.41
487	NYSE	HRL	Fri, Apr 29, 1994	2.38	2.41	2.38	2.41
486	NYSE	HRL	Thu, Apr 28, 1994	2.42	2.42	2.39	2.39
485	NYSE	HRL	Tue, Apr 26, 1994	2.39	2.42	2.39	2.42
484	NYSE	HRL	Mon, Apr 25, 1994	2.39	2.41	2.38	2.41
483	NYSE	HRL	Fri, Apr 22, 1994	2.39	2.41	2.38	2.38
482	NYSE	HRL	Thu, Apr 21, 1994	2.39	2.41	2.39	2.41
481	NYSE	HRL	Wed, Apr 20, 1994	2.39	2.41	2.39	2.41
480	NYSE	HRL	Tue, Apr 19, 1994	2.42	2.44	2.39	2.41
479	NYSE	HRL	Mon, Apr 18, 1994	2.42	2.42	2.41	2.41
478	NYSE	HRL	Fri, Apr 15, 1994	2.45	2.45	2.42	2.42
477	NYSE	HRL	Thu, Apr 14, 1994	2.45	2.47	2.45	2.45
476	NYSE	HRL	Wed, Apr 13, 1994	2.45	2.47	2.44	2.45
475	NYSE	HRL	Tue, Apr 12, 1994	2.44	2.47	2.44	2.47
474	NYSE	HRL	Mon, Apr 11, 1994	2.39	2.45	2.39	2.44
473	NYSE	HRL	Fri, Apr 8, 1994	2.41	2.42	2.34	2.41
472	NYSE	HRL	Thu, Apr 7, 1994	2.44	2.45	2.41	2.42
471	NYSE	HRL	Wed, Apr 6, 1994	2.48	2.48	2.44	2.45
470	NYSE	HRL	Tue, Apr 5, 1994	2.53	2.53	2.47	2.48
469	NYSE	HRL	Mon, Apr 4, 1994	2.44	2.50	2.44	2.50
468	NYSE	HRL	Thu, Mar 31, 1994	2.44	2.47	2.41	2.41
467	NYSE	HRL	Wed, Mar 30, 1994	2.45	2.47	2.44	2.45
466	NYSE	HRL	Tue, Mar 29, 1994	2.53	2.53	2.47	2.47
465	NYSE	HRL	Mon, Mar 28, 1994	2.53	2.53	2.50	2.53
464	NYSE	HRL	Fri, Mar 25, 1994	2.55	2.56	2.53	2.53
463	NYSE	HRL	Thu, Mar 24, 1994	2.59	2.61	2.53	2.53
462	NYSE	HRL	Wed, Mar 23, 1994	2.58	2.61	2.56	2.61
461	NYSE	HRL	Tue, Mar 22, 1994	2.59	2.59	2.56	2.58
460	NYSE	HRL	Mon, Mar 21, 1994	2.56	2.58	2.56	2.58
459	NYSE	HRL	Fri, Mar 18, 1994	2.55	2.56	2.55	2.56
458	NYSE	HRL	Thu, Mar 17, 1994	2.55	2.55	2.52	2.53
457	NYSE	HRL	Wed, Mar 16, 1994	2.53	2.55	2.53	2.53
456	NYSE	HRL	Tue, Mar 15, 1994	2.53	2.55	2.53	2.53
455	NYSE	HRL	Mon, Mar 14, 1994	2.53	2.53	2.50	2.53
454	NYSE	HRL	Fri, Mar 11, 1994	2.53	2.53	2.52	2.53
453	NYSE	HRL	Thu, Mar 10, 1994	2.55	2.55	2.52	2.52
452	NYSE	HRL	Wed, Mar 9, 1994	2.55	2.55	2.52	2.52
451	NYSE	HRL	Tue, Mar 8, 1994	2.59	2.59	2.55	2.55
450	NYSE	HRL	Mon, Mar 7, 1994	2.59	2.66	2.59	2.63
449	NYSE	HRL	Fri, Mar 4, 1994	2.67	2.67	2.63	2.63
448	NYSE	HRL	Thu, Mar 3, 1994	2.66	2.67	2.63	2.66
447	NYSE	HRL	Wed, Mar 2, 1994	2.66	2.67	2.64	2.64
446	NYSE	HRL	Tue, Mar 1, 1994	2.66	2.67	2.64	2.67
445	NYSE	HRL	Mon, Feb 28, 1994	2.66	2.67	2.64	2.66
444	NYSE	HRL	Fri, Feb 25, 1994	2.59	2.66	2.59	2.64
443	NYSE	HRL	Thu, Feb 24, 1994	2.61	2.61	2.59	2.59
442	NYSE	HRL	Wed, Feb 23, 1994	2.63	2.64	2.61	2.61
441	NYSE	HRL	Tue, Feb 22, 1994	2.61	2.63	2.59	2.59
440	NYSE	HRL	Fri, Feb 18, 1994	2.58	2.63	2.58	2.59
439	NYSE	HRL	Thu, Feb 17, 1994	2.59	2.63	2.59	2.59
438	NYSE	HRL	Wed, Feb 16, 1994	2.59	2.64	2.59	2.59
437	NYSE	HRL	Tue, Feb 15, 1994	2.59	2.61	2.58	2.59
436	NYSE	HRL	Mon, Feb 14, 1994	2.61	2.61	2.58	2.58
435	NYSE	HRL	Fri, Feb 11, 1994	2.59	2.59	2.56	2.58
434	NYSE	HRL	Thu, Feb 10, 1994	2.63	2.70	2.63	2.63
433	NYSE	HRL	Wed, Feb 9, 1994	2.53	2.64	2.53	2.63
432	NYSE	HRL	Tue, Feb 8, 1994	2.52	2.55	2.52	2.53
431	NYSE	HRL	Mon, Feb 7, 1994	2.55	2.56	2.53	2.55
430	NYSE	HRL	Fri, Feb 4, 1994	2.55	2.58	2.55	2.58
429	NYSE	HRL	Thu, Feb 3, 1994	2.59	2.59	2.52	2.55
428	NYSE	HRL	Wed, Feb 2, 1994	2.58	2.61	2.58	2.58
427	NYSE	HRL	Tue, Feb 1, 1994	2.61	2.66	2.58	2.59
426	NYSE	HRL	Mon, Jan 31, 1994	2.59	2.64	2.59	2.63
425	NYSE	HRL	Fri, Jan 28, 1994	2.59	2.63	2.58	2.59
424	NYSE	HRL	Thu, Jan 27, 1994	2.55	2.59	2.55	2.58
423	NYSE	HRL	Wed, Jan 26, 1994	2.58	2.61	2.55	2.58
422	NYSE	HRL	Tue, Jan 25, 1994	2.58	2.58	2.56	2.58
421	NYSE	HRL	Mon, Jan 24, 1994	2.63	2.63	2.56	2.56
420	NYSE	HRL	Fri, Jan 21, 1994	2.63	2.64	2.63	2.63
419	NYSE	HRL	Thu, Jan 20, 1994	2.63	2.66	2.63	2.63
418	NYSE	HRL	Wed, Jan 19, 1994	2.63	2.64	2.63	2.64
417	NYSE	HRL	Tue, Jan 18, 1994	2.63	2.66	2.63	2.63
416	NYSE	HRL	Mon, Jan 17, 1994	2.69	2.69	2.63	2.63
415	NYSE	HRL	Fri, Jan 14, 1994	2.67	2.67	2.66	2.67
414	NYSE	HRL	Thu, Jan 13, 1994	2.69	2.69	2.66	2.67
413	NYSE	HRL	Wed, Jan 12, 1994	2.72	2.72	2.69	2.69
412	NYSE	HRL	Tue, Jan 11, 1994	2.78	2.78	2.72	2.72
411	NYSE	HRL	Mon, Jan 10, 1994	2.78	2.78	2.77	2.78
410	NYSE	HRL	Fri, Jan 7, 1994	2.78	2.78	2.77	2.78
409	NYSE	HRL	Thu, Jan 6, 1994	2.81	2.81	2.77	2.77
408	NYSE	HRL	Wed, Jan 5, 1994	2.78	2.81	2.78	2.80
407	NYSE	HRL	Tue, Jan 4, 1994	2.78	2.80	2.77	2.80
406	NYSE	HRL	Mon, Jan 3, 1994	2.77	2.78	2.75	2.77
405	NYSE	HRL	Fri, Dec 31, 1993	2.83	2.83	2.77	2.77
404	NYSE	HRL	Thu, Dec 30, 1993	2.83	2.83	2.81	2.81
403	NYSE	HRL	Wed, Dec 29, 1993	2.83	2.84	2.80	2.81
402	NYSE	HRL	Tue, Dec 28, 1993	2.80	2.81	2.80	2.81
401	NYSE	HRL	Mon, Dec 27, 1993	2.78	2.81	2.78	2.80
400	NYSE	HRL	Thu, Dec 23, 1993	2.81	2.81	2.78	2.78
399	NYSE	HRL	Wed, Dec 22, 1993	2.78	2.81	2.78	2.81
398	NYSE	HRL	Tue, Dec 21, 1993	2.81	2.81	2.77	2.78
397	NYSE	HRL	Mon, Dec 20, 1993	2.80	2.80	2.77	2.80
396	NYSE	HRL	Fri, Dec 17, 1993	2.81	2.81	2.78	2.80
395	NYSE	HRL	Thu, Dec 16, 1993	2.80	2.81	2.80	2.81
394	NYSE	HRL	Wed, Dec 15, 1993	2.78	2.81	2.78	2.81
393	NYSE	HRL	Tue, Dec 14, 1993	2.81	2.81	2.73	2.77
392	NYSE	HRL	Mon, Dec 13, 1993	2.89	2.89	2.84	2.84
391	NYSE	HRL	Fri, Dec 10, 1993	2.84	2.89	2.84	2.88
390	NYSE	HRL	Thu, Dec 9, 1993	2.84	2.88	2.84	2.84
389	NYSE	HRL	Wed, Dec 8, 1993	2.84	2.84	2.83	2.84
388	NYSE	HRL	Tue, Dec 7, 1993	2.86	2.86	2.81	2.84
387	NYSE	HRL	Mon, Dec 6, 1993	2.81	2.88	2.81	2.88
386	NYSE	HRL	Fri, Dec 3, 1993	2.81	2.86	2.81	2.81
385	NYSE	HRL	Thu, Dec 2, 1993	2.81	2.83	2.80	2.81
384	NYSE	HRL	Wed, Dec 1, 1993	2.75	2.81	2.75	2.81
383	NYSE	HRL	Tue, Nov 30, 1993	2.80	2.81	2.75	2.75
382	NYSE	HRL	Mon, Nov 29, 1993	2.83	2.83	2.78	2.81
381	NYSE	HRL	Fri, Nov 26, 1993	2.75	2.84	2.75	2.84
380	NYSE	HRL	Wed, Nov 24, 1993	2.78	2.81	2.75	2.77
379	NYSE	HRL	Tue, Nov 23, 1993	2.78	2.80	2.75	2.77
378	NYSE	HRL	Mon, Nov 22, 1993	2.83	2.83	2.78	2.78
377	NYSE	HRL	Fri, Nov 19, 1993	2.84	2.84	2.81	2.84
376	NYSE	HRL	Thu, Nov 18, 1993	2.73	2.86	2.73	2.84
375	NYSE	HRL	Wed, Nov 17, 1993	2.77	2.77	2.73	2.75
374	NYSE	HRL	Tue, Nov 16, 1993	2.77	2.77	2.75	2.75
373	NYSE	HRL	Mon, Nov 15, 1993	2.75	2.78	2.73	2.77
372	NYSE	HRL	Fri, Nov 12, 1993	2.70	2.77	2.69	2.75
371	NYSE	HRL	Thu, Nov 11, 1993	2.70	2.72	2.67	2.69
370	NYSE	HRL	Wed, Nov 10, 1993	2.75	2.75	2.70	2.70
369	NYSE	HRL	Tue, Nov 9, 1993	2.75	2.77	2.73	2.75
368	NYSE	HRL	Mon, Nov 8, 1993	2.75	2.75	2.72	2.73
367	NYSE	HRL	Fri, Nov 5, 1993	2.75	2.78	2.73	2.75
366	NYSE	HRL	Thu, Nov 4, 1993	2.83	2.84	2.78	2.78
365	NYSE	HRL	Wed, Nov 3, 1993	2.80	2.84	2.80	2.83
364	NYSE	HRL	Tue, Nov 2, 1993	2.84	2.84	2.80	2.80
363	NYSE	HRL	Mon, Nov 1, 1993	2.80	2.86	2.78	2.86
362	NYSE	HRL	Fri, Oct 29, 1993	2.78	2.83	2.78	2.83
361	NYSE	HRL	Thu, Oct 28, 1993	2.78	2.80	2.77	2.78
360	NYSE	HRL	Wed, Oct 27, 1993	2.80	2.81	2.77	2.78
359	NYSE	HRL	Tue, Oct 26, 1993	2.80	2.80	2.77	2.78
358	NYSE	HRL	Mon, Oct 25, 1993	2.72	2.78	2.72	2.78
357	NYSE	HRL	Fri, Oct 22, 1993	2.70	2.72	2.70	2.70
356	NYSE	HRL	Thu, Oct 21, 1993	2.72	2.72	2.70	2.70
355	NYSE	HRL	Wed, Oct 20, 1993	2.72	2.73	2.70	2.70
354	NYSE	HRL	Tue, Oct 19, 1993	2.73	2.75	2.70	2.72
353	NYSE	HRL	Mon, Oct 18, 1993	2.73	2.75	2.72	2.73
352	NYSE	HRL	Fri, Oct 15, 1993	2.69	2.73	2.69	2.73
351	NYSE	HRL	Thu, Oct 14, 1993	2.70	2.72	2.69	2.72
350	NYSE	HRL	Wed, Oct 13, 1993	2.70	2.70	2.66	2.67
349	NYSE	HRL	Tue, Oct 12, 1993	2.70	2.72	2.69	2.72
348	NYSE	HRL	Mon, Oct 11, 1993	2.69	2.70	2.69	2.69
347	NYSE	HRL	Fri, Oct 8, 1993	2.72	2.72	2.70	2.72
346	NYSE	HRL	Thu, Oct 7, 1993	2.73	2.75	2.70	2.70
345	NYSE	HRL	Wed, Oct 6, 1993	2.73	2.73	2.70	2.72
344	NYSE	HRL	Tue, Oct 5, 1993	2.73	2.75	2.72	2.73
343	NYSE	HRL	Mon, Oct 4, 1993	2.73	2.75	2.73	2.73
342	NYSE	HRL	Fri, Oct 1, 1993	2.72	2.75	2.72	2.73
341	NYSE	HRL	Thu, Sep 30, 1993	2.70	2.72	2.69	2.72
340	NYSE	HRL	Wed, Sep 29, 1993	2.69	2.69	2.67	2.69
339	NYSE	HRL	Tue, Sep 28, 1993	2.73	2.73	2.70	2.70
338	NYSE	HRL	Mon, Sep 27, 1993	2.73	2.73	2.69	2.70
337	NYSE	HRL	Fri, Sep 24, 1993	2.72	2.75	2.70	2.73
336	NYSE	HRL	Thu, Sep 23, 1993	2.66	2.72	2.64	2.70
335	NYSE	HRL	Wed, Sep 22, 1993	2.77	2.77	2.63	2.63
334	NYSE	HRL	Tue, Sep 21, 1993	2.73	2.80	2.72	2.80
333	NYSE	HRL	Mon, Sep 20, 1993	2.80	2.80	2.70	2.70
332	NYSE	HRL	Fri, Sep 17, 1993	2.78	2.80	2.77	2.77
331	NYSE	HRL	Thu, Sep 16, 1993	2.80	2.80	2.77	2.78
330	NYSE	HRL	Wed, Sep 15, 1993	2.73	2.81	2.70	2.80
329	NYSE	HRL	Tue, Sep 14, 1993	2.72	2.73	2.72	2.73
328	NYSE	HRL	Mon, Sep 13, 1993	2.73	2.75	2.72	2.73
327	NYSE	HRL	Fri, Sep 10, 1993	2.66	2.73	2.64	2.73
326	NYSE	HRL	Thu, Sep 9, 1993	2.66	2.67	2.64	2.66
325	NYSE	HRL	Wed, Sep 8, 1993	2.73	2.75	2.69	2.69
324	NYSE	HRL	Tue, Sep 7, 1993	2.77	2.77	2.75	2.75
323	NYSE	HRL	Fri, Sep 3, 1993	2.78	2.80	2.75	2.78
322	NYSE	HRL	Thu, Sep 2, 1993	2.73	2.80	2.70	2.80
321	NYSE	HRL	Wed, Sep 1, 1993	2.69	2.72	2.67	2.70
320	NYSE	HRL	Tue, Aug 31, 1993	2.67	2.69	2.66	2.69
319	NYSE	HRL	Mon, Aug 30, 1993	2.64	2.67	2.61	2.64
318	NYSE	HRL	Fri, Aug 27, 1993	2.69	2.70	2.63	2.63
317	NYSE	HRL	Thu, Aug 26, 1993	2.67	2.72	2.64	2.69
316	NYSE	HRL	Wed, Aug 25, 1993	2.70	2.70	2.64	2.64
315	NYSE	HRL	Tue, Aug 24, 1993	2.67	2.70	2.66	2.70
314	NYSE	HRL	Mon, Aug 23, 1993	2.67	2.67	2.64	2.67
313	NYSE	HRL	Fri, Aug 20, 1993	2.69	2.70	2.64	2.67
312	NYSE	HRL	Thu, Aug 19, 1993	2.69	2.70	2.69	2.70
311	NYSE	HRL	Wed, Aug 18, 1993	2.75	2.75	2.66	2.69
310	NYSE	HRL	Tue, Aug 17, 1993	2.69	2.75	2.69	2.75
309	NYSE	HRL	Mon, Aug 16, 1993	2.61	2.72	2.59	2.70
308	NYSE	HRL	Fri, Aug 13, 1993	2.61	2.63	2.61	2.61
307	NYSE	HRL	Thu, Aug 12, 1993	2.63	2.63	2.61	2.61
306	NYSE	HRL	Wed, Aug 11, 1993	2.64	2.64	2.61	2.61
305	NYSE	HRL	Tue, Aug 10, 1993	2.63	2.63	2.61	2.63
304	NYSE	HRL	Mon, Aug 9, 1993	2.66	2.66	2.61	2.63
303	NYSE	HRL	Fri, Aug 6, 1993	2.64	2.66	2.63	2.66
302	NYSE	HRL	Thu, Aug 5, 1993	2.66	2.66	2.63	2.63
301	NYSE	HRL	Wed, Aug 4, 1993	2.63	2.64	2.58	2.63
300	NYSE	HRL	Tue, Aug 3, 1993	2.61	2.64	2.61	2.63
299	NYSE	HRL	Mon, Aug 2, 1993	2.63	2.64	2.61	2.61
298	NYSE	HRL	Fri, Jul 30, 1993	2.61	2.61	2.58	2.61
297	NYSE	HRL	Thu, Jul 29, 1993	2.58	2.61	2.56	2.59
296	NYSE	HRL	Wed, Jul 28, 1993	2.63	2.63	2.58	2.61
295	NYSE	HRL	Tue, Jul 27, 1993	2.63	2.64	2.59	2.61
294	NYSE	HRL	Mon, Jul 26, 1993	2.59	2.61	2.58	2.61
293	NYSE	HRL	Fri, Jul 23, 1993	2.63	2.67	2.56	2.63
292	NYSE	HRL	Thu, Jul 22, 1993	2.66	2.69	2.63	2.64
291	NYSE	HRL	Wed, Jul 21, 1993	2.63	2.69	2.63	2.67
290	NYSE	HRL	Tue, Jul 20, 1993	2.66	2.67	2.63	2.64
289	NYSE	HRL	Mon, Jul 19, 1993	2.63	2.66	2.61	2.66
288	NYSE	HRL	Fri, Jul 16, 1993	2.59	2.63	2.59	2.61
287	NYSE	HRL	Thu, Jul 15, 1993	2.67	2.67	2.58	2.58
286	NYSE	HRL	Wed, Jul 14, 1993	2.67	2.69	2.67	2.67
285	NYSE	HRL	Tue, Jul 13, 1993	2.67	2.73	2.67	2.67
284	NYSE	HRL	Mon, Jul 12, 1993	2.69	2.70	2.66	2.67
283	NYSE	HRL	Fri, Jul 9, 1993	2.66	2.69	2.66	2.69
282	NYSE	HRL	Thu, Jul 8, 1993	2.63	2.69	2.63	2.67
281	NYSE	HRL	Wed, Jul 7, 1993	2.58	2.61	2.58	2.61
280	NYSE	HRL	Tue, Jul 6, 1993	2.55	2.61	2.55	2.61
279	NYSE	HRL	Fri, Jul 2, 1993	2.63	2.69	2.63	2.67
278	NYSE	HRL	Thu, Jul 1, 1993	2.63	2.69	2.63	2.66
277	NYSE	HRL	Wed, Jun 30, 1993	2.63	2.66	2.63	2.64
276	NYSE	HRL	Tue, Jun 29, 1993	2.64	2.66	2.63	2.63
275	NYSE	HRL	Mon, Jun 28, 1993	2.66	2.67	2.63	2.66
274	NYSE	HRL	Fri, Jun 25, 1993	2.63	2.66	2.63	2.63
273	NYSE	HRL	Thu, Jun 24, 1993	2.64	2.64	2.61	2.63
272	NYSE	HRL	Wed, Jun 23, 1993	2.72	2.75	2.63	2.64
271	NYSE	HRL	Tue, Jun 22, 1993	2.72	2.73	2.70	2.70
270	NYSE	HRL	Mon, Jun 21, 1993	2.72	2.73	2.69	2.72
269	NYSE	HRL	Fri, Jun 18, 1993	2.75	2.75	2.70	2.70
268	NYSE	HRL	Thu, Jun 17, 1993	2.72	2.78	2.72	2.75
267	NYSE	HRL	Wed, Jun 16, 1993	2.64	2.69	2.64	2.66
266	NYSE	HRL	Tue, Jun 15, 1993	2.63	2.66	2.63	2.64
265	NYSE	HRL	Mon, Jun 14, 1993	2.64	2.64	2.63	2.63
264	NYSE	HRL	Fri, Jun 11, 1993	2.61	2.64	2.61	2.63
263	NYSE	HRL	Thu, Jun 10, 1993	2.64	2.64	2.63	2.63
262	NYSE	HRL	Wed, Jun 9, 1993	2.66	2.66	2.64	2.64
261	NYSE	HRL	Tue, Jun 8, 1993	2.63	2.66	2.63	2.66
260	NYSE	HRL	Mon, Jun 7, 1993	2.59	2.64	2.59	2.63
259	NYSE	HRL	Fri, Jun 4, 1993	2.66	2.66	2.58	2.61
258	NYSE	HRL	Thu, Jun 3, 1993	2.64	2.67	2.63	2.66
257	NYSE	HRL	Wed, Jun 2, 1993	2.66	2.66	2.63	2.63
256	NYSE	HRL	Tue, Jun 1, 1993	2.58	2.66	2.58	2.63
255	NYSE	HRL	Fri, May 28, 1993	2.63	2.63	2.56	2.56
254	NYSE	HRL	Thu, May 27, 1993	2.66	2.66	2.59	2.63
253	NYSE	HRL	Wed, May 26, 1993	2.63	2.64	2.63	2.63
252	NYSE	HRL	Tue, May 25, 1993	2.59	2.66	2.59	2.66
251	NYSE	HRL	Mon, May 24, 1993	2.64	2.64	2.58	2.59
250	NYSE	HRL	Fri, May 21, 1993	2.70	2.70	2.63	2.63
249	NYSE	HRL	Thu, May 20, 1993	2.63	2.67	2.63	2.67
248	NYSE	HRL	Wed, May 19, 1993	2.61	2.63	2.59	2.61
247	NYSE	HRL	Tue, May 18, 1993	2.67	2.69	2.61	2.61
246	NYSE	HRL	Mon, May 17, 1993	2.61	2.67	2.59	2.67
245	NYSE	HRL	Fri, May 14, 1993	2.61	2.64	2.59	2.59
244	NYSE	HRL	Thu, May 13, 1993	2.66	2.66	2.61	2.63
243	NYSE	HRL	Wed, May 12, 1993	2.64	2.67	2.64	2.64
242	NYSE	HRL	Tue, May 11, 1993	2.67	2.67	2.64	2.66
241	NYSE	HRL	Mon, May 10, 1993	2.70	2.72	2.66	2.66
240	NYSE	HRL	Fri, May 7, 1993	2.73	2.75	2.72	2.72
239	NYSE	HRL	Thu, May 6, 1993	2.75	2.77	2.75	2.75
238	NYSE	HRL	Wed, May 5, 1993	2.72	2.75	2.72	2.75
237	NYSE	HRL	Tue, May 4, 1993	2.72	2.72	2.70	2.72
236	NYSE	HRL	Mon, May 3, 1993	2.66	2.69	2.66	2.69
235	NYSE	HRL	Fri, Apr 30, 1993	2.66	2.67	2.64	2.66
234	NYSE	HRL	Thu, Apr 29, 1993	2.63	2.64	2.63	2.63
233	NYSE	HRL	Wed, Apr 28, 1993	2.64	2.64	2.61	2.64
232	NYSE	HRL	Tue, Apr 27, 1993	2.64	2.66	2.61	2.63
231	NYSE	HRL	Mon, Apr 26, 1993	2.66	2.67	2.63	2.63
230	NYSE	HRL	Fri, Apr 23, 1993	2.56	2.66	2.56	2.64
229	NYSE	HRL	Thu, Apr 22, 1993	2.56	2.59	2.55	2.58
228	NYSE	HRL	Wed, Apr 21, 1993	2.56	2.56	2.53	2.56
227	NYSE	HRL	Tue, Apr 20, 1993	2.59	2.59	2.53	2.55
226	NYSE	HRL	Mon, Apr 19, 1993	2.72	2.72	2.59	2.61
225	NYSE	HRL	Fri, Apr 16, 1993	2.75	2.77	2.72	2.73
224	NYSE	HRL	Thu, Apr 15, 1993	2.77	2.77	2.73	2.73
223	NYSE	HRL	Wed, Apr 14, 1993	2.77	2.77	2.75	2.75
222	NYSE	HRL	Tue, Apr 13, 1993	2.78	2.78	2.73	2.77
221	NYSE	HRL	Mon, Apr 12, 1993	2.73	2.75	2.73	2.75
220	NYSE	HRL	Thu, Apr 8, 1993	2.80	2.80	2.75	2.75
219	NYSE	HRL	Wed, Apr 7, 1993	2.89	2.91	2.81	2.81
218	NYSE	HRL	Tue, Apr 6, 1993	2.91	2.94	2.89	2.89
217	NYSE	HRL	Mon, Apr 5, 1993	2.89	2.91	2.88	2.89
216	NYSE	HRL	Fri, Apr 2, 1993	2.94	2.94	2.88	2.88
215	NYSE	HRL	Thu, Apr 1, 1993	2.88	2.92	2.88	2.92
214	NYSE	HRL	Wed, Mar 31, 1993	2.91	2.91	2.89	2.89
213	NYSE	HRL	Tue, Mar 30, 1993	2.91	2.91	2.88	2.89
212	NYSE	HRL	Mon, Mar 29, 1993	2.91	2.94	2.89	2.91
211	NYSE	HRL	Fri, Mar 26, 1993	2.88	2.92	2.88	2.91
210	NYSE	HRL	Thu, Mar 25, 1993	2.88	2.88	2.84	2.84
209	NYSE	HRL	Wed, Mar 24, 1993	2.83	2.88	2.83	2.86
208	NYSE	HRL	Tue, Mar 23, 1993	2.75	2.84	2.75	2.84
207	NYSE	HRL	Mon, Mar 22, 1993	2.78	2.78	2.75	2.75
206	NYSE	HRL	Fri, Mar 19, 1993	2.83	2.83	2.75	2.78
205	NYSE	HRL	Thu, Mar 18, 1993	2.84	2.84	2.78	2.81
204	NYSE	HRL	Wed, Mar 17, 1993	2.88	2.88	2.84	2.84
203	NYSE	HRL	Tue, Mar 16, 1993	2.88	2.89	2.88	2.88
202	NYSE	HRL	Mon, Mar 15, 1993	2.91	2.91	2.89	2.89
201	NYSE	HRL	Fri, Mar 12, 1993	2.95	2.95	2.92	2.94
200	NYSE	HRL	Thu, Mar 11, 1993	2.95	2.97	2.91	2.95
199	NYSE	HRL	Wed, Mar 10, 1993	3.00	3.00	2.95	2.97
198	NYSE	HRL	Tue, Mar 9, 1993	2.94	3.00	2.94	3.00
197	NYSE	HRL	Mon, Mar 8, 1993	3.00	3.00	2.97	2.97
196	NYSE	HRL	Fri, Mar 5, 1993	2.98	3.00	2.94	3.00
195	NYSE	HRL	Thu, Mar 4, 1993	3.00	3.00	2.97	2.98
194	NYSE	HRL	Wed, Mar 3, 1993	2.98	3.02	2.95	3.00
193	NYSE	HRL	Tue, Mar 2, 1993	3.03	3.03	2.95	2.98
192	NYSE	HRL	Mon, Mar 1, 1993	2.95	3.02	2.95	3.02
191	NYSE	HRL	Fri, Feb 26, 1993	2.86	2.98	2.86	2.98
190	NYSE	HRL	Thu, Feb 25, 1993	2.91	2.91	2.84	2.86
189	NYSE	HRL	Wed, Feb 24, 1993	2.89	2.94	2.88	2.89
188	NYSE	HRL	Tue, Feb 23, 1993	2.91	2.91	2.88	2.89
187	NYSE	HRL	Mon, Feb 22, 1993	2.91	2.92	2.89	2.92
186	NYSE	HRL	Fri, Feb 19, 1993	2.95	2.97	2.92	2.94
185	NYSE	HRL	Thu, Feb 18, 1993	2.97	2.97	2.94	2.97
184	NYSE	HRL	Wed, Feb 17, 1993	3.00	3.00	2.95	2.97
183	NYSE	HRL	Tue, Feb 16, 1993	3.00	3.00	2.88	2.98
182	NYSE	HRL	Fri, Feb 12, 1993	3.08	3.08	3.02	3.02
181	NYSE	HRL	Thu, Feb 11, 1993	3.09	3.09	3.08	3.09
180	NYSE	HRL	Wed, Feb 10, 1993	3.13	3.14	3.08	3.13
179	NYSE	HRL	Tue, Feb 9, 1993	3.06	3.19	3.06	3.16
178	NYSE	HRL	Mon, Feb 8, 1993	3.06	3.08	3.05	3.06
177	NYSE	HRL	Fri, Feb 5, 1993	3.03	3.06	3.00	3.05
176	NYSE	HRL	Thu, Feb 4, 1993	3.06	3.08	3.05	3.06
175	NYSE	HRL	Wed, Feb 3, 1993	2.97	3.05	2.97	3.02
174	NYSE	HRL	Tue, Feb 2, 1993	2.94	2.97	2.94	2.95
173	NYSE	HRL	Mon, Feb 1, 1993	2.95	2.98	2.94	2.95
172	NYSE	HRL	Fri, Jan 29, 1993	2.97	3.05	2.97	2.98
171	NYSE	HRL	Thu, Jan 28, 1993	2.97	3.00	2.95	3.00
170	NYSE	HRL	Wed, Jan 27, 1993	3.00	3.00	2.95	3.00
169	NYSE	HRL	Tue, Jan 26, 1993	2.98	3.00	2.95	3.00
168	NYSE	HRL	Mon, Jan 25, 1993	2.95	2.97	2.95	2.97
167	NYSE	HRL	Fri, Jan 22, 1993	2.97	2.97	2.95	2.97
166	NYSE	HRL	Thu, Jan 21, 1993	2.97	2.97	2.91	2.95
165	NYSE	HRL	Wed, Jan 20, 1993	2.98	3.00	2.95	2.95
164	NYSE	HRL	Tue, Jan 19, 1993	2.98	2.98	2.97	2.98
163	NYSE	HRL	Mon, Jan 18, 1993	2.97	2.98	2.95	2.97
162	NYSE	HRL	Fri, Jan 15, 1993	2.95	2.98	2.95	2.98
161	NYSE	HRL	Thu, Jan 14, 1993	2.97	2.97	2.95	2.95
160	NYSE	HRL	Wed, Jan 13, 1993	2.94	2.95	2.94	2.95
159	NYSE	HRL	Tue, Jan 12, 1993	2.91	2.94	2.91	2.94
158	NYSE	HRL	Mon, Jan 11, 1993	2.95	2.95	2.88	2.89
157	NYSE	HRL	Fri, Jan 8, 1993	2.95	2.97	2.92	2.92
156	NYSE	HRL	Thu, Jan 7, 1993	2.95	2.97	2.94	2.97
155	NYSE	HRL	Wed, Jan 6, 1993	2.91	2.94	2.89	2.94
154	NYSE	HRL	Tue, Jan 5, 1993	2.88	2.92	2.88	2.91
153	NYSE	HRL	Mon, Jan 4, 1993	2.94	2.94	2.89	2.89
152	NYSE	HRL	Thu, Dec 31, 1992	2.92	2.94	2.91	2.94
151	NYSE	HRL	Wed, Dec 30, 1992	2.91	2.92	2.91	2.92
150	NYSE	HRL	Tue, Dec 29, 1992	2.92	2.92	2.91	2.91
149	NYSE	HRL	Mon, Dec 28, 1992	2.97	2.97	2.91	2.91
148	NYSE	HRL	Thu, Dec 24, 1992	2.97	2.97	2.95	2.97
147	NYSE	HRL	Wed, Dec 23, 1992	2.95	2.97	2.94	2.94
146	NYSE	HRL	Tue, Dec 22, 1992	2.94	2.98	2.94	2.95
145	NYSE	HRL	Mon, Dec 21, 1992	2.95	2.95	2.92	2.92
144	NYSE	HRL	Fri, Dec 18, 1992	2.98	3.00	2.95	2.95
143	NYSE	HRL	Thu, Dec 17, 1992	3.00	3.00	2.95	2.97
142	NYSE	HRL	Wed, Dec 16, 1992	3.00	3.02	2.97	3.00
141	NYSE	HRL	Tue, Dec 15, 1992	2.86	3.00	2.84	3.00
140	NYSE	HRL	Mon, Dec 14, 1992	2.97	2.97	2.75	2.86
139	NYSE	HRL	Fri, Dec 11, 1992	2.98	2.98	2.95	2.95
138	NYSE	HRL	Thu, Dec 10, 1992	3.00	3.00	2.91	2.98
137	NYSE	HRL	Wed, Dec 9, 1992	3.05	3.05	3.00	3.02
136	NYSE	HRL	Tue, Dec 8, 1992	2.91	3.06	2.91	3.06
135	NYSE	HRL	Mon, Dec 7, 1992	2.91	2.91	2.88	2.89
134	NYSE	HRL	Fri, Dec 4, 1992	2.81	2.89	2.80	2.88
133	NYSE	HRL	Thu, Dec 3, 1992	2.84	2.88	2.80	2.80
132	NYSE	HRL	Wed, Dec 2, 1992	2.92	2.92	2.88	2.88
131	NYSE	HRL	Tue, Dec 1, 1992	2.91	2.92	2.88	2.89
130	NYSE	HRL	Mon, Nov 30, 1992	2.91	2.92	2.89	2.91
129	NYSE	HRL	Fri, Nov 27, 1992	2.91	2.92	2.89	2.91
128	NYSE	HRL	Wed, Nov 25, 1992	2.92	2.95	2.86	2.89
127	NYSE	HRL	Tue, Nov 24, 1992	2.89	2.97	2.88	2.94
126	NYSE	HRL	Mon, Nov 23, 1992	2.97	2.97	2.86	2.86
125	NYSE	HRL	Fri, Nov 20, 1992	2.92	2.97	2.91	2.97
124	NYSE	HRL	Thu, Nov 19, 1992	3.00	3.00	2.89	2.89
123	NYSE	HRL	Wed, Nov 18, 1992	2.98	3.00	2.97	3.00
122	NYSE	HRL	Tue, Nov 17, 1992	2.92	2.98	2.92	2.97
121	NYSE	HRL	Mon, Nov 16, 1992	2.88	2.94	2.81	2.92
120	NYSE	HRL	Fri, Nov 13, 1992	3.00	3.00	2.88	2.88
119	NYSE	HRL	Thu, Nov 12, 1992	2.97	3.09	2.97	3.00
118	NYSE	HRL	Wed, Nov 11, 1992	2.88	2.98	2.86	2.97
117	NYSE	HRL	Tue, Nov 10, 1992	2.81	2.94	2.81	2.89
116	NYSE	HRL	Mon, Nov 9, 1992	2.69	2.81	2.67	2.81
115	NYSE	HRL	Fri, Nov 6, 1992	2.63	2.69	2.63	2.69
114	NYSE	HRL	Thu, Nov 5, 1992	2.61	2.63	2.59	2.63
113	NYSE	HRL	Wed, Nov 4, 1992	2.59	2.63	2.59	2.63
112	NYSE	HRL	Tue, Nov 3, 1992	2.64	2.64	2.58	2.61
111	NYSE	HRL	Mon, Nov 2, 1992	2.66	2.67	2.63	2.63
110	NYSE	HRL	Fri, Oct 30, 1992	2.63	2.66	2.61	2.66
109	NYSE	HRL	Thu, Oct 29, 1992	2.63	2.66	2.61	2.64
108	NYSE	HRL	Wed, Oct 28, 1992	2.59	2.64	2.56	2.63
107	NYSE	HRL	Tue, Oct 27, 1992	2.55	2.61	2.53	2.61
106	NYSE	HRL	Mon, Oct 26, 1992	2.55	2.55	2.47	2.53
105	NYSE	HRL	Fri, Oct 23, 1992	2.55	2.56	2.53	2.53
104	NYSE	HRL	Thu, Oct 22, 1992	2.53	2.56	2.53	2.55
103	NYSE	HRL	Wed, Oct 21, 1992	2.50	2.55	2.50	2.55
102	NYSE	HRL	Tue, Oct 20, 1992	2.48	2.50	2.48	2.48
101	NYSE	HRL	Mon, Oct 19, 1992	2.45	2.50	2.44	2.50
100	NYSE	HRL	Fri, Oct 16, 1992	2.47	2.47	2.45	2.45
99	NYSE	HRL	Thu, Oct 15, 1992	2.47	2.48	2.45	2.47
98	NYSE	HRL	Wed, Oct 14, 1992	2.47	2.48	2.45	2.47
97	NYSE	HRL	Tue, Oct 13, 1992	2.53	2.53	2.48	2.48
96	NYSE	HRL	Mon, Oct 12, 1992	2.47	2.50	2.47	2.50
95	NYSE	HRL	Fri, Oct 9, 1992	2.50	2.50	2.47	2.47
94	NYSE	HRL	Thu, Oct 8, 1992	2.48	2.53	2.48	2.50
93	NYSE	HRL	Wed, Oct 7, 1992	2.52	2.52	2.47	2.50
92	NYSE	HRL	Tue, Oct 6, 1992	2.47	2.53	2.47	2.52
91	NYSE	HRL	Mon, Oct 5, 1992	2.50	2.52	2.47	2.48
90	NYSE	HRL	Fri, Oct 2, 1992	2.52	2.52	2.50	2.50
89	NYSE	HRL	Thu, Oct 1, 1992	2.52	2.52	2.50	2.52
88	NYSE	HRL	Wed, Sep 30, 1992	2.58	2.58	2.52	2.52
87	NYSE	HRL	Tue, Sep 29, 1992	2.56	2.56	2.53	2.56
86	NYSE	HRL	Mon, Sep 28, 1992	2.56	2.56	2.53	2.56
85	NYSE	HRL	Fri, Sep 25, 1992	2.55	2.58	2.55	2.56
84	NYSE	HRL	Thu, Sep 24, 1992	2.52	2.56	2.52	2.56
83	NYSE	HRL	Wed, Sep 23, 1992	2.53	2.53	2.52	2.52
82	NYSE	HRL	Tue, Sep 22, 1992	2.52	2.55	2.52	2.55
81	NYSE	HRL	Mon, Sep 21, 1992	2.55	2.55	2.52	2.53
80	NYSE	HRL	Fri, Sep 18, 1992	2.55	2.55	2.50	2.52
79	NYSE	HRL	Thu, Sep 17, 1992	2.50	2.52	2.48	2.50
78	NYSE	HRL	Wed, Sep 16, 1992	2.50	2.52	2.48	2.52
77	NYSE	HRL	Tue, Sep 15, 1992	2.53	2.55	2.52	2.52
76	NYSE	HRL	Mon, Sep 14, 1992	2.59	2.59	2.55	2.55
75	NYSE	HRL	Fri, Sep 11, 1992	2.53	2.56	2.52	2.56
74	NYSE	HRL	Thu, Sep 10, 1992	2.48	2.52	2.48	2.52
73	NYSE	HRL	Wed, Sep 9, 1992	2.48	2.48	2.47	2.47
72	NYSE	HRL	Tue, Sep 8, 1992	2.45	2.48	2.44	2.48
71	NYSE	HRL	Fri, Sep 4, 1992	2.48	2.52	2.47	2.48
70	NYSE	HRL	Thu, Sep 3, 1992	2.48	2.52	2.48	2.50
69	NYSE	HRL	Wed, Sep 2, 1992	2.56	2.56	2.50	2.50
68	NYSE	HRL	Tue, Sep 1, 1992	2.56	2.56	2.53	2.55
67	NYSE	HRL	Mon, Aug 31, 1992	2.52	2.55	2.50	2.55
66	NYSE	HRL	Fri, Aug 28, 1992	2.48	2.55	2.48	2.53
65	NYSE	HRL	Thu, Aug 27, 1992	2.44	2.53	2.44	2.50
64	NYSE	HRL	Wed, Aug 26, 1992	2.44	2.45	2.44	2.44
63	NYSE	HRL	Tue, Aug 25, 1992	2.47	2.47	2.44	2.45
62	NYSE	HRL	Mon, Aug 24, 1992	2.50	2.50	2.47	2.47
61	NYSE	HRL	Fri, Aug 21, 1992	2.53	2.55	2.50	2.50
60	NYSE	HRL	Thu, Aug 20, 1992	2.56	2.56	2.53	2.53
59	NYSE	HRL	Wed, Aug 19, 1992	2.59	2.61	2.55	2.56
58	NYSE	HRL	Tue, Aug 18, 1992	2.55	2.61	2.55	2.58
57	NYSE	HRL	Mon, Aug 17, 1992	2.56	2.58	2.55	2.56
56	NYSE	HRL	Fri, Aug 14, 1992	2.56	2.58	2.56	2.56
55	NYSE	HRL	Thu, Aug 13, 1992	2.56	2.56	2.52	2.53
54	NYSE	HRL	Wed, Aug 12, 1992	2.58	2.58	2.56	2.58
53	NYSE	HRL	Tue, Aug 11, 1992	2.56	2.56	2.56	2.56
52	NYSE	HRL	Mon, Aug 10, 1992	2.58	2.58	2.55	2.56
51	NYSE	HRL	Fri, Aug 7, 1992	2.58	2.59	2.58	2.59
50	NYSE	HRL	Thu, Aug 6, 1992	2.56	2.58	2.56	2.56
49	NYSE	HRL	Wed, Aug 5, 1992	2.58	2.58	2.56	2.56
48	NYSE	HRL	Tue, Aug 4, 1992	2.58	2.58	2.56	2.56
47	NYSE	HRL	Mon, Aug 3, 1992	2.58	2.59	2.58	2.59
46	NYSE	HRL	Fri, Jul 31, 1992	2.56	2.56	2.55	2.56
45	NYSE	HRL	Thu, Jul 30, 1992	2.56	2.56	2.55	2.55
44	NYSE	HRL	Wed, Jul 29, 1992	2.64	2.64	2.55	2.55
43	NYSE	HRL	Tue, Jul 28, 1992	2.67	2.67	2.61	2.63
42	NYSE	HRL	Mon, Jul 27, 1992	2.64	2.69	2.63	2.69
41	NYSE	HRL	Fri, Jul 24, 1992	2.59	2.66	2.58	2.64
40	NYSE	HRL	Thu, Jul 23, 1992	2.55	2.61	2.55	2.59
39	NYSE	HRL	Wed, Jul 22, 1992	2.55	2.63	2.52	2.52
38	NYSE	HRL	Tue, Jul 21, 1992	2.56	2.58	2.55	2.56
37	NYSE	HRL	Mon, Jul 20, 1992	2.56	2.59	2.56	2.59
36	NYSE	HRL	Fri, Jul 17, 1992	2.59	2.59	2.55	2.59
35	NYSE	HRL	Thu, Jul 16, 1992	2.56	2.61	2.56	2.59
34	NYSE	HRL	Wed, Jul 15, 1992	2.59	2.61	2.58	2.58
33	NYSE	HRL	Tue, Jul 14, 1992	2.52	2.63	2.52	2.61
32	NYSE	HRL	Mon, Jul 13, 1992	2.56	2.59	2.53	2.53
31	NYSE	HRL	Fri, Jul 10, 1992	2.53	2.61	2.53	2.58
30	NYSE	HRL	Thu, Jul 9, 1992	2.50	2.56	2.50	2.53
29	NYSE	HRL	Wed, Jul 8, 1992	2.50	2.55	2.50	2.52
28	NYSE	HRL	Tue, Jul 7, 1992	2.53	2.55	2.52	2.52
27	NYSE	HRL	Mon, Jul 6, 1992	2.55	2.55	2.47	2.52
26	NYSE	HRL	Thu, Jul 2, 1992	2.56	2.56	2.50	2.55
25	NYSE	HRL	Wed, Jul 1, 1992	2.52	2.56	2.50	2.55
24	NYSE	HRL	Tue, Jun 30, 1992	2.45	2.50	2.44	2.50
23	NYSE	HRL	Mon, Jun 29, 1992	2.45	2.48	2.44	2.48
22	NYSE	HRL	Fri, Jun 26, 1992	2.41	2.45	2.41	2.45
21	NYSE	HRL	Thu, Jun 25, 1992	2.39	2.42	2.36	2.41
20	NYSE	HRL	Wed, Jun 24, 1992	2.36	2.38	2.34	2.36
19	NYSE	HRL	Tue, Jun 23, 1992	2.34	2.36	2.34	2.36
18	NYSE	HRL	Mon, Jun 22, 1992	2.34	2.36	2.31	2.34
17	NYSE	HRL	Fri, Jun 19, 1992	2.30	2.33	2.28	2.31
16	NYSE	HRL	Thu, Jun 18, 1992	2.28	2.31	2.27	2.31
15	NYSE	HRL	Wed, Jun 17, 1992	2.31	2.33	2.31	2.31
14	NYSE	HRL	Tue, Jun 16, 1992	2.33	2.34	2.31	2.31
13	NYSE	HRL	Mon, Jun 15, 1992	2.33	2.36	2.33	2.33
12	NYSE	HRL	Fri, Jun 12, 1992	2.34	2.38	2.33	2.34
11	NYSE	HRL	Thu, Jun 11, 1992	2.33	2.34	2.31	2.33
10	NYSE	HRL	Wed, Jun 10, 1992	2.33	2.36	2.31	2.33
9	NYSE	HRL	Tue, Jun 9, 1992	2.33	2.36	2.31	2.31
8	NYSE	HRL	Mon, Jun 8, 1992	2.33	2.34	2.33	2.33
7	NYSE	HRL	Fri, Jun 5, 1992	2.33	2.34	2.30	2.30
6	NYSE	HRL	Thu, Jun 4, 1992	2.34	2.38	2.33	2.34
5	NYSE	HRL	Wed, Jun 3, 1992	2.36	2.36	2.30	2.34
4	NYSE	HRL	Tue, Jun 2, 1992	2.33	2.38	2.33	2.36
3	NYSE	HRL	Mon, Jun 1, 1992	2.33	2.33	2.25	2.28
2	NYSE	HRL	Fri, May 29, 1992	2.30	2.34	2.30	2.31
1	NYSE	HRL	Thu, May 28, 1992	2.28	2.31	2.25	2.28
#	Exchange	Symbol	Date	Open	High	Low	Close

Hormel Foods Corp NYSE:HRL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024