Harris Stock Price $162.26 -2.02 (-1.23%)

Harris Corp, is a Industrials stock that trades on the NYSE and has a market capitalization of $19.00 Billion.


Harris Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $160.90 which is 0.85% below the stock price of $162.26.

200 Day Moving Average

The 200 Day Moving Average is at 154.34 which is 5.13% belowthe stock price of $162.26.


HRS Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
24
Monday

The most recent stock price is $162.26.

The Year To Date (YTD) return is +14.21%.

52 Week Low

Sep 2017
25
Monday

The 52 Week Low stock price is $129.86 set on Mon, Sep 25, 2017 which is 365 days ago.

The current price per share is 24.95% above the 52 week low.

52 Week High

Apr
24
Tuesday

The 52 Week High stock price is $170.54 set on Tue, Apr 24, 2018 which is 154 days ago.

The current price per share is -4.86% below the 52 week high.

All Time High

Apr
24
Tuesday

The All Time High stock price is $170.54 set on Tue, Apr 24, 2018 which is 154 days ago.

The current price per share is -4.86% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The EPS is -$-0 and the P/E Ratio is 0.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
02
Wednesday

The Earnings Release Date for Harris Corp was Wed, May 2, 2018.

Since this earnings release 146 days ago, the stock price is up by +6.90%.

Jul
31
Tuesday

The most recent Earnings Release Date was on Tue, Jul 31, 2018, which was 56 days ago.

Since this earnings date, the stock price is up by +7.89%.

Harris Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.69%.

(The next ex-dividend date will be around Wed, Dec 5, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Aug 28, 2018$0.69Thu, Sep 6, 2018Fri, Sep 7, 2018Fri, Sep 21, 2018
Fri, Apr 27, 2018$0.57Thu, May 31, 2018Fri, Jun 1, 2018Fri, Jun 15, 2018
Fri, Feb 23, 2018$0.57Wed, Mar 7, 2018Thu, Mar 8, 2018Wed, Mar 21, 2018
Fri, Oct 27, 2017$0.57Thu, Nov 16, 2017Fri, Nov 17, 2017Fri, Dec 1, 2017
Fri, Aug 25, 2017$0.57Thu, Sep 7, 2017Fri, Sep 8, 2017Fri, Sep 22, 2017
Fri, Apr 28, 2017$0.53Wed, May 31, 2017Fri, Jun 2, 2017Fri, Jun 16, 2017
Fri, Mar 3, 2017$0.53Fri, Mar 10, 2017Tue, Mar 14, 2017Fri, Mar 24, 2017
Fri, Oct 28, 2016$0.53Wed, Nov 16, 2016Fri, Nov 18, 2016Tue, Dec 6, 2016
Mon, Aug 29, 2016$0.53Wed, Sep 7, 2016Fri, Sep 9, 2016Wed, Sep 21, 2016
Fri, Apr 22, 2016$0.50Fri, May 27, 2016Wed, Jun 1, 2016Mon, Jun 13, 2016
Fri, Feb 26, 2016$0.50Tue, Mar 8, 2016Thu, Mar 10, 2016Mon, Mar 21, 2016
Fri, Oct 23, 2015$0.50Tue, Nov 17, 2015Thu, Nov 19, 2015Fri, Dec 4, 2015
Fri, Aug 28, 2015$0.50Wed, Sep 9, 2015Fri, Sep 11, 2015Thu, Sep 24, 2015
Fri, Apr 24, 2015$0.47Wed, May 20, 2015Fri, May 22, 2015Fri, Jun 12, 2015
Fri, Feb 27, 2015$0.47Fri, Mar 6, 2015Tue, Mar 10, 2015Mon, Mar 23, 2015
Fri, Oct 24, 2014$0.47Tue, Nov 18, 2014Thu, Nov 20, 2014Fri, Dec 5, 2014
Mon, Aug 25, 2014$0.47Fri, Sep 5, 2014Tue, Sep 9, 2014Tue, Sep 23, 2014
Fri, Apr 25, 2014$0.42Wed, May 28, 2014Fri, May 30, 2014Fri, Jun 13, 2014
Fri, Feb 28, 2014$0.42Fri, Mar 7, 2014Tue, Mar 11, 2014Fri, Mar 21, 2014
Fri, Oct 25, 2013$0.42Tue, Nov 19, 2013Thu, Nov 21, 2013Fri, Dec 6, 2013
Mon, Aug 26, 2013$0.42Fri, Sep 6, 2013Tue, Sep 10, 2013Tue, Sep 24, 2013
Fri, Apr 26, 2013$0.37Wed, May 29, 2013Fri, May 31, 2013Fri, Jun 14, 2013
Fri, Feb 22, 2013$0.37Tue, Mar 5, 2013Thu, Mar 7, 2013Wed, Mar 20, 2013
Fri, Oct 26, 2012$0.37Tue, Nov 20, 2012Fri, Nov 23, 2012Fri, Dec 7, 2012
Tue, Aug 28, 2012$0.37Wed, Sep 5, 2012Fri, Sep 7, 2012Wed, Sep 19, 2012
Sat, Apr 28, 2012$0.33Wed, May 30, 2012Fri, Jun 1, 2012Fri, Jun 15, 2012
Mon, Feb 27, 2012$0.33Mon, Mar 5, 2012Wed, Mar 7, 2012Fri, Mar 16, 2012
Sat, Oct 29, 2011$0.28Wed, Nov 16, 2011Fri, Nov 18, 2011Fri, Dec 2, 2011
Wed, Aug 3, 2011$0.28Fri, Sep 2, 2011Wed, Sep 7, 2011Fri, Sep 16, 2011
Tue, Apr 26, 2011$0.25Thu, May 26, 2011Tue, May 31, 2011Fri, Jun 10, 2011
Sat, Feb 26, 2011$0.25Thu, Mar 3, 2011Mon, Mar 7, 2011Thu, Mar 17, 2011
Sat, Oct 23, 2010$0.25Wed, Nov 17, 2010Fri, Nov 19, 2010Fri, Dec 3, 2010
Tue, Aug 31, 2010$0.25Fri, Sep 3, 2010Wed, Sep 8, 2010Fri, Sep 17, 2010
Sat, Apr 24, 2010$0.22Thu, May 27, 2010Tue, Jun 1, 2010Fri, Jun 11, 2010
Mon, Mar 1, 2010$0.22Thu, Mar 4, 2010Mon, Mar 8, 2010Thu, Mar 18, 2010
Mon, Oct 26, 2009$0.22Wed, Nov 18, 2009Fri, Nov 20, 2009Fri, Dec 4, 2009
Mon, Aug 31, 2009$0.22Fri, Sep 4, 2009Wed, Sep 9, 2009Fri, Sep 18, 2009
Mon, Apr 27, 2009$0.20Thu, May 28, 2009Mon, Jun 1, 2009Mon, Jun 15, 2009
Mon, Mar 2, 2009$0.20Thu, Mar 5, 2009Mon, Mar 9, 2009Wed, Mar 18, 2009
Mon, Oct 27, 2008$0.20Wed, Nov 19, 2008Fri, Nov 21, 2008Fri, Dec 5, 2008
Tue, Aug 26, 2008$0.20Tue, Sep 2, 2008Thu, Sep 4, 2008Wed, Sep 17, 2008
Thu, Apr 24, 2008$0.15Wed, May 28, 2008Fri, May 30, 2008Fri, Jun 13, 2008
Fri, Feb 22, 2008$0.15Fri, Feb 29, 2008Tue, Mar 4, 2008Fri, Mar 14, 2008
Fri, Oct 26, 2007$0.15Tue, Nov 20, 2007Fri, Nov 23, 2007Fri, Dec 7, 2007
Sat, Aug 25, 2007$0.15Tue, Sep 4, 2007Thu, Sep 6, 2007Mon, Sep 17, 2007
Thu, Apr 26, 2007$0.11Fri, May 25, 2007Wed, May 30, 2007Wed, Jun 13, 2007
Fri, Feb 23, 2007$0.11Fri, Mar 2, 2007Tue, Mar 6, 2007Fri, Mar 16, 2007
Fri, Oct 27, 2006$0.11Wed, Nov 15, 2006Fri, Nov 17, 2006Fri, Dec 1, 2006
Mon, Aug 28, 2006$0.11Fri, Sep 1, 2006Wed, Sep 6, 2006Fri, Sep 15, 2006
Fri, Apr 28, 2006$0.08Fri, May 26, 2006Wed, May 31, 2006Wed, Jun 14, 2006
Fri, Feb 24, 2006$0.08Fri, Mar 3, 2006Tue, Mar 7, 2006Fri, Mar 17, 2006
Fri, Oct 28, 2005$0.08Wed, Nov 16, 2005Fri, Nov 18, 2005Fri, Dec 2, 2005
Mon, Aug 29, 2005$0.08Fri, Sep 2, 2005Wed, Sep 7, 2005Fri, Sep 16, 2005
Fri, Apr 22, 2005$0.06Thu, May 26, 2005Tue, May 31, 2005Fri, Jun 10, 2005
Fri, Feb 18, 2005$0.06Thu, Mar 10, 2005Mon, Mar 14, 2005Wed, Mar 23, 2005
Fri, Oct 22, 2004$0.06Wed, Nov 17, 2004Fri, Nov 19, 2004Fri, Dec 3, 2004
Mon, Aug 30, 2004$0.06Fri, Sep 3, 2004Wed, Sep 8, 2004Fri, Sep 17, 2004
Fri, Apr 23, 2004$0.05Thu, May 27, 2004Tue, Jun 1, 2004Fri, Jun 11, 2004
Fri, Feb 13, 2004$0.05Thu, Mar 4, 2004Mon, Mar 8, 2004Thu, Mar 18, 2004
Fri, Oct 24, 2003$0.05Wed, Nov 19, 2003Fri, Nov 21, 2003Fri, Dec 5, 2003
Mon, Aug 25, 2003$0.05Wed, Sep 3, 2003Fri, Sep 5, 2003Fri, Sep 19, 2003
Fri, Apr 25, 2003$0.04Wed, May 28, 2003Fri, May 30, 2003Fri, Jun 13, 2003
Fri, Feb 28, 2003$0.04Fri, Mar 7, 2003Tue, Mar 11, 2003Wed, Mar 19, 2003
Fri, Oct 25, 2002$0.04Wed, Nov 20, 2002Fri, Nov 22, 2002Fri, Dec 6, 2002
Mon, Aug 26, 2002$0.04Wed, Sep 4, 2002Fri, Sep 6, 2002Fri, Sep 20, 2002
Fri, Apr 26, 2002$0.03Wed, May 29, 2002Fri, May 31, 2002Fri, Jun 14, 2002
Tue, Feb 12, 2002$0.03Mon, Mar 4, 2002Wed, Mar 6, 2002Tue, Mar 19, 2002
Fri, Oct 26, 2001$0.03Thu, Nov 15, 2001Mon, Nov 19, 2001Mon, Dec 3, 2001
Mon, Aug 27, 2001$0.03Wed, Sep 5, 2001Fri, Sep 7, 2001Fri, Sep 21, 2001
Fri, Apr 27, 2001$0.03Fri, May 25, 2001Wed, May 30, 2001Wed, Jun 13, 2001
Fri, Feb 23, 2001$0.03Fri, Mar 2, 2001Tue, Mar 6, 2001Fri, Mar 16, 2001
Fri, Oct 27, 2000$0.03Wed, Nov 15, 2000Fri, Nov 17, 2000Fri, Dec 1, 2000
Mon, Aug 28, 2000$0.03Wed, Sep 6, 2000Fri, Sep 8, 2000Fri, Sep 22, 2000
Fri, Apr 28, 2000$0.03Fri, May 26, 2000Wed, May 31, 2000Wed, Jun 14, 2000
Fri, Feb 25, 2000$0.03Fri, Mar 3, 2000Tue, Mar 7, 2000Fri, Mar 17, 2000
Fri, Oct 22, 1999$0.03Wed, Nov 17, 1999Fri, Nov 19, 1999Fri, Dec 3, 1999
Mon, Aug 30, 1999$0.12Wed, Sep 8, 1999Fri, Sep 10, 1999Fri, Sep 24, 1999
Fri, Apr 23, 1999$0.12Thu, May 27, 1999Tue, Jun 1, 1999Fri, Jun 11, 1999
Fri, Feb 26, 1999$0.12Fri, Mar 5, 1999Tue, Mar 9, 1999Fri, Mar 19, 1999
Fri, Oct 23, 1998$0.12Wed, Nov 18, 1998Fri, Nov 20, 1998Fri, Dec 4, 1998
Mon, Aug 31, 1998$0.12Thu, Sep 10, 1998Mon, Sep 14, 1998Wed, Sep 23, 1998
Mon, Apr 27, 1998$0.11Thu, May 28, 1998Mon, Jun 1, 1998Fri, Jun 12, 1998
Fri, Feb 27, 1998$0.11Fri, Mar 6, 1998Tue, Mar 10, 1998Wed, Mar 18, 1998
Thu, Oct 30, 1997$0.11Wed, Nov 19, 1997Fri, Nov 21, 1997Fri, Dec 5, 1997
Mon, Aug 25, 1997$0.11Tue, Sep 2, 1997Thu, Sep 4, 1997Fri, Sep 12, 1997
Mon, Apr 28, 1997$0.10Wed, May 28, 1997Fri, May 30, 1997Fri, Jun 13, 1997
Fri, Feb 28, 1997$0.10Fri, Mar 7, 1997Tue, Mar 11, 1997Wed, Mar 19, 1997
Fri, Oct 25, 1996$0.10Thu, Nov 14, 1996Mon, Nov 18, 1996Mon, Dec 2, 1996
Sat, Aug 24, 1996$0.10Wed, Sep 4, 1996Fri, Sep 6, 1996Fri, Sep 13, 1996
Fri, Apr 26, 1996$0.09Wed, May 29, 1996Fri, May 31, 1996Fri, Jun 14, 1996
Fri, Feb 23, 1996$0.09Fri, Mar 1, 1996Tue, Mar 5, 1996Fri, Mar 15, 1996
Thu, Oct 26, 1995$0.09Wed, Nov 15, 1995Fri, Nov 17, 1995Fri, Dec 1, 1995
Fri, Aug 25, 1995$0.09Fri, Sep 1, 1995Wed, Sep 6, 1995Fri, Sep 15, 1995
Fri, Apr 28, 1995$0.08Tue, May 23, 1995Tue, May 30, 1995Fri, Jun 9, 1995
Fri, Feb 24, 1995$0.08Wed, Mar 1, 1995Tue, Mar 7, 1995Fri, Mar 17, 1995
Fri, Oct 28, 1994$0.08Mon, Nov 14, 1994Fri, Nov 18, 1994Fri, Dec 2, 1994
Wed, Sep 21, 1994$0.11Tue, Oct 11, 1994Thu, Oct 13, 1994Thu, Jan 1, 1970
Fri, Aug 26, 1994$0.08Tue, Aug 30, 1994Tue, Sep 6, 1994Tue, Sep 13, 1994
Fri, Apr 22, 1994$0.07Tue, May 24, 1994Tue, May 31, 1994Fri, Jun 10, 1994
Fri, Feb 25, 1994$0.07Wed, Mar 2, 1994Tue, Mar 8, 1994Fri, Mar 18, 1994
Fri, Oct 22, 1993$0.07Mon, Nov 15, 1993Fri, Nov 19, 1993Fri, Dec 3, 1993
Fri, Aug 27, 1993$0.07Tue, Aug 31, 1993Tue, Sep 7, 1993Fri, Sep 17, 1993
Fri, Apr 23, 1993$0.07Tue, May 25, 1993Tue, Jun 1, 1993Fri, Jun 11, 1993
Fri, Feb 26, 1993$0.07Wed, Mar 3, 1993Tue, Mar 9, 1993Fri, Mar 19, 1993
Fri, Oct 23, 1992$0.07Tue, Nov 17, 1992Mon, Nov 23, 1992Fri, Dec 4, 1992
Fri, Aug 28, 1992$0.07Tue, Sep 1, 1992Tue, Sep 8, 1992Wed, Sep 16, 1992
Fri, Apr 24, 1992$0.07Tue, May 26, 1992Mon, Jun 1, 1992Fri, Jun 12, 1992
Fri, Feb 28, 1992$0.07Tue, Mar 3, 1992Mon, Mar 9, 1992Wed, Mar 18, 1992
Fri, Oct 25, 1991$0.07Mon, Nov 18, 1991Fri, Nov 22, 1991Fri, Dec 6, 1991
Fri, Aug 23, 1991$0.07Tue, Aug 27, 1991Tue, Sep 3, 1991Fri, Sep 13, 1991
Fri, Apr 26, 1991$0.07Tue, May 28, 1991Mon, Jun 3, 1991Fri, Jun 14, 1991
Fri, Feb 22, 1991$0.07Wed, Feb 27, 1991Tue, Mar 5, 1991Fri, Mar 15, 1991
Fri, Oct 26, 1990$0.07Tue, Nov 13, 1990Mon, Nov 19, 1990Mon, Dec 3, 1990
Fri, Aug 24, 1990$0.07Tue, Aug 28, 1990Tue, Sep 4, 1990Fri, Sep 14, 1990
Fri, Apr 27, 1990$0.06Tue, May 29, 1990Mon, Jun 4, 1990Fri, Jun 15, 1990
Fri, Feb 23, 1990$0.06Wed, Feb 28, 1990Tue, Mar 6, 1990Fri, Mar 16, 1990
Fri, Oct 27, 1989$0.06Wed, Nov 15, 1989Tue, Nov 21, 1989Fri, Dec 1, 1989
Fri, Aug 25, 1989$0.06Tue, Aug 29, 1989Tue, Sep 5, 1989Fri, Sep 15, 1989
Fri, May 26, 1989$0.06Thu, Jun 1, 1989Wed, Jun 7, 1989Fri, Jun 16, 1989
Fri, Feb 24, 1989$0.06Wed, Mar 1, 1989Tue, Mar 7, 1989Fri, Mar 17, 1989
Fri, Oct 28, 1988$0.06Tue, Nov 15, 1988Mon, Nov 21, 1988Fri, Dec 2, 1988
Fri, Aug 26, 1988$0.06Tue, Aug 30, 1988Tue, Sep 6, 1988Fri, Sep 16, 1988
Fri, May 27, 1988$0.06Wed, Jun 1, 1988Tue, Jun 7, 1988Fri, Jun 17, 1988
Fri, Feb 26, 1988$0.06Wed, Mar 2, 1988Tue, Mar 8, 1988Fri, Mar 18, 1988
Fri, Oct 23, 1987$0.06Mon, Nov 16, 1987Fri, Nov 20, 1987Fri, Dec 4, 1987
Fri, Aug 28, 1987$0.06Wed, Sep 2, 1987Wed, Sep 9, 1987Fri, Sep 18, 1987
Fri, May 22, 1987$0.06Wed, May 27, 1987Tue, Jun 2, 1987Fri, Jun 12, 1987
Fri, Feb 27, 1987$0.06Tue, Mar 3, 1987Mon, Mar 9, 1987Fri, Mar 20, 1987
Fri, Oct 24, 1986$0.06Mon, Nov 17, 1986Fri, Nov 21, 1986Fri, Dec 5, 1986
Fri, Aug 22, 1986$0.06Wed, Aug 27, 1986Wed, Sep 3, 1986Fri, Sep 12, 1986
Fri, May 23, 1986$0.06Wed, May 28, 1986Tue, Jun 3, 1986Fri, Jun 13, 1986
Fri, Feb 28, 1986$0.06Tue, Mar 4, 1986Mon, Mar 10, 1986Mon, Mar 17, 1986
Tue, Oct 29, 1985$0.06Mon, Nov 18, 1985Wed, Nov 20, 1985Thu, Jan 1, 1970
Wed, Aug 7, 1985$0.06Tue, Aug 27, 1985Thu, Aug 29, 1985Thu, Jan 1, 1970
Fri, May 10, 1985$0.06Thu, May 30, 1985Sat, Jun 1, 1985Thu, Jan 1, 1970
Thu, Feb 7, 1985$0.06Wed, Feb 27, 1985Fri, Mar 1, 1985Thu, Jan 1, 1970
Sat, Oct 27, 1984$0.06Fri, Nov 16, 1984Sun, Nov 18, 1984Thu, Jan 1, 1970
Thu, Aug 9, 1984$0.06Wed, Aug 29, 1984Fri, Aug 31, 1984Thu, Jan 1, 1970
Fri, May 11, 1984$0.06Thu, May 31, 1984Sat, Jun 2, 1984Thu, Jan 1, 1970
Thu, Feb 9, 1984$0.06Wed, Feb 29, 1984Fri, Mar 2, 1984Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Aerospace & Defense stocks as Harris.