Horizon Technology Finance Corp NASDAQ:HRZN Historical Prices

Below are the 3357 trading days of historical prices for HRZN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3357	NASDAQ	HRZN	Tue, Mar 5, 2024	11.98	11.99	11.80	11.82
3356	NASDAQ	HRZN	Mon, Mar 4, 2024	11.92	11.97	11.86	11.93
3355	NASDAQ	HRZN	Fri, Mar 1, 2024	11.90	11.94	11.62	11.90
3354	NASDAQ	HRZN	Thu, Feb 29, 2024	12.21	12.25	11.75	11.94
3353	NASDAQ	HRZN	Wed, Feb 28, 2024	12.92	12.92	12.07	12.20
3352	NASDAQ	HRZN	Tue, Feb 27, 2024	13.10	13.10	12.97	13.10
3351	NASDAQ	HRZN	Mon, Feb 26, 2024	13.03	13.12	12.98	13.01
3350	NASDAQ	HRZN	Fri, Feb 23, 2024	13.14	13.20	12.95	12.99
3349	NASDAQ	HRZN	Thu, Feb 22, 2024	13.19	13.29	13.11	13.14
3348	NASDAQ	HRZN	Wed, Feb 21, 2024	13.09	13.25	13.02	13.19
3347	NASDAQ	HRZN	Tue, Feb 20, 2024	13.06	13.15	13.06	13.09
3346	NASDAQ	HRZN	Fri, Feb 16, 2024	13.20	13.29	13.14	13.16
3345	NASDAQ	HRZN	Thu, Feb 15, 2024	13.21	13.38	13.15	13.32
3344	NASDAQ	HRZN	Wed, Feb 14, 2024	13.31	13.42	13.22	13.38
3343	NASDAQ	HRZN	Tue, Feb 13, 2024	13.20	13.32	13.01	13.21
3342	NASDAQ	HRZN	Mon, Feb 12, 2024	13.22	13.42	13.11	13.29
3341	NASDAQ	HRZN	Fri, Feb 9, 2024	13.09	13.23	13.01	13.21
3340	NASDAQ	HRZN	Thu, Feb 8, 2024	13.10	13.17	13.04	13.09
3339	NASDAQ	HRZN	Wed, Feb 7, 2024	13.10	13.14	13.05	13.09
3338	NASDAQ	HRZN	Tue, Feb 6, 2024	13.27	13.30	13.01	13.15
3337	NASDAQ	HRZN	Mon, Feb 5, 2024	13.31	13.35	13.15	13.27
3336	NASDAQ	HRZN	Fri, Feb 2, 2024	13.26	13.40	13.13	13.38
3335	NASDAQ	HRZN	Thu, Feb 1, 2024	13.05	13.20	12.87	13.19
3334	NASDAQ	HRZN	Wed, Jan 31, 2024	13.27	13.30	12.97	13.01
3333	NASDAQ	HRZN	Tue, Jan 30, 2024	13.23	13.36	13.20	13.25
3332	NASDAQ	HRZN	Mon, Jan 29, 2024	13.17	13.26	13.15	13.24
3331	NASDAQ	HRZN	Fri, Jan 26, 2024	13.24	13.35	13.20	13.26
3330	NASDAQ	HRZN	Thu, Jan 25, 2024	13.22	13.27	13.14	13.24
3329	NASDAQ	HRZN	Wed, Jan 24, 2024	13.38	13.38	13.05	13.13
3328	NASDAQ	HRZN	Tue, Jan 23, 2024	13.10	13.33	13.10	13.26
3327	NASDAQ	HRZN	Mon, Jan 22, 2024	12.80	13.19	12.80	13.15
3326	NASDAQ	HRZN	Fri, Jan 19, 2024	12.77	12.98	12.62	12.76
3325	NASDAQ	HRZN	Thu, Jan 18, 2024	12.89	12.97	12.60	12.69
3324	NASDAQ	HRZN	Wed, Jan 17, 2024	12.75	13.01	12.57	12.84
3323	NASDAQ	HRZN	Tue, Jan 16, 2024	13.68	13.71	12.76	12.89
3322	NASDAQ	HRZN	Fri, Jan 12, 2024	13.52	13.70	13.51	13.63
3321	NASDAQ	HRZN	Thu, Jan 11, 2024	13.44	13.58	13.22	13.52
3320	NASDAQ	HRZN	Wed, Jan 10, 2024	13.32	13.48	13.24	13.42
3319	NASDAQ	HRZN	Tue, Jan 9, 2024	13.43	13.58	13.25	13.30
3318	NASDAQ	HRZN	Mon, Jan 8, 2024	13.47	13.61	13.21	13.59
3317	NASDAQ	HRZN	Fri, Jan 5, 2024	13.58	13.73	13.55	13.62
3316	NASDAQ	HRZN	Thu, Jan 4, 2024	13.43	13.68	13.38	13.61
3315	NASDAQ	HRZN	Wed, Jan 3, 2024	13.25	13.41	13.22	13.35
3314	NASDAQ	HRZN	Tue, Jan 2, 2024	13.15	13.28	13.01	13.26
3313	NASDAQ	HRZN	Fri, Dec 29, 2023	13.44	13.45	13.13	13.17
3312	NASDAQ	HRZN	Thu, Dec 28, 2023	13.35	13.50	13.30	13.44
3311	NASDAQ	HRZN	Wed, Dec 27, 2023	13.18	13.38	13.18	13.32
3310	NASDAQ	HRZN	Tue, Dec 26, 2023	13.25	13.28	13.17	13.22
3309	NASDAQ	HRZN	Fri, Dec 22, 2023	13.10	13.28	13.09	13.23
3308	NASDAQ	HRZN	Thu, Dec 21, 2023	13.12	13.16	13.02	13.13
3307	NASDAQ	HRZN	Wed, Dec 20, 2023	13.10	13.17	13.02	13.06
3306	NASDAQ	HRZN	Tue, Dec 19, 2023	12.97	13.17	12.97	13.07
3305	NASDAQ	HRZN	Mon, Dec 18, 2023	13.05	13.22	12.92	13.02
3304	NASDAQ	HRZN	Fri, Dec 15, 2023	13.25	13.25	13.00	13.08
3303	NASDAQ	HRZN	Thu, Dec 14, 2023	13.13	13.19	13.05	13.13
3302	NASDAQ	HRZN	Wed, Dec 13, 2023	12.85	13.03	12.68	13.02
3301	NASDAQ	HRZN	Tue, Dec 12, 2023	12.85	12.92	12.80	12.87
3300	NASDAQ	HRZN	Mon, Dec 11, 2023	12.80	12.88	12.75	12.81
3299	NASDAQ	HRZN	Fri, Dec 8, 2023	12.71	12.84	12.70	12.84
3298	NASDAQ	HRZN	Thu, Dec 7, 2023	12.61	12.75	12.59	12.73
3297	NASDAQ	HRZN	Wed, Dec 6, 2023	12.48	12.61	12.43	12.61
3296	NASDAQ	HRZN	Tue, Dec 5, 2023	12.48	12.48	12.32	12.46
3295	NASDAQ	HRZN	Mon, Dec 4, 2023	12.45	12.50	12.40	12.48
3294	NASDAQ	HRZN	Fri, Dec 1, 2023	12.37	12.43	12.27	12.42
3293	NASDAQ	HRZN	Thu, Nov 30, 2023	12.30	12.42	12.27	12.34
3292	NASDAQ	HRZN	Wed, Nov 29, 2023	12.30	12.49	12.30	12.37
3291	NASDAQ	HRZN	Tue, Nov 28, 2023	12.28	12.40	12.19	12.25
3290	NASDAQ	HRZN	Mon, Nov 27, 2023	12.31	12.35	12.24	12.28
3289	NASDAQ	HRZN	Fri, Nov 24, 2023	12.28	12.32	12.23	12.30
3288	NASDAQ	HRZN	Wed, Nov 22, 2023	12.09	12.27	12.09	12.26
3287	NASDAQ	HRZN	Tue, Nov 21, 2023	12.00	12.10	11.98	12.07
3286	NASDAQ	HRZN	Mon, Nov 20, 2023	12.05	12.13	11.99	12.13
3285	NASDAQ	HRZN	Fri, Nov 17, 2023	11.97	12.14	11.97	12.07
3284	NASDAQ	HRZN	Thu, Nov 16, 2023	12.11	12.16	11.93	11.97
3283	NASDAQ	HRZN	Wed, Nov 15, 2023	12.43	12.48	12.22	12.24
3282	NASDAQ	HRZN	Tue, Nov 14, 2023	12.25	12.43	12.25	12.37
3281	NASDAQ	HRZN	Mon, Nov 13, 2023	12.20	12.30	12.14	12.18
3280	NASDAQ	HRZN	Fri, Nov 10, 2023	12.13	12.21	12.03	12.12
3279	NASDAQ	HRZN	Thu, Nov 9, 2023	12.05	12.21	11.96	12.00
3278	NASDAQ	HRZN	Wed, Nov 8, 2023	11.99	12.06	11.90	11.96
3277	NASDAQ	HRZN	Tue, Nov 7, 2023	11.95	12.00	11.84	11.92
3276	NASDAQ	HRZN	Mon, Nov 6, 2023	11.85	12.07	11.78	12.01
3275	NASDAQ	HRZN	Fri, Nov 3, 2023	12.00	12.04	11.87	11.87
3274	NASDAQ	HRZN	Thu, Nov 2, 2023	11.66	11.91	11.59	11.88
3273	NASDAQ	HRZN	Wed, Nov 1, 2023	11.40	11.69	11.15	11.61
3272	NASDAQ	HRZN	Tue, Oct 31, 2023	10.92	11.14	10.88	11.08
3271	NASDAQ	HRZN	Mon, Oct 30, 2023	10.86	10.98	10.75	10.91
3270	NASDAQ	HRZN	Fri, Oct 27, 2023	11.02	11.08	10.79	10.86
3269	NASDAQ	HRZN	Thu, Oct 26, 2023	11.06	11.18	11.02	11.04
3268	NASDAQ	HRZN	Wed, Oct 25, 2023	11.26	11.37	11.06	11.07
3267	NASDAQ	HRZN	Tue, Oct 24, 2023	11.29	11.58	11.23	11.33
3266	NASDAQ	HRZN	Mon, Oct 23, 2023	11.50	11.53	11.14	11.18
3265	NASDAQ	HRZN	Fri, Oct 20, 2023	11.54	11.76	11.50	11.53
3264	NASDAQ	HRZN	Thu, Oct 19, 2023	11.85	11.85	11.53	11.58
3263	NASDAQ	HRZN	Wed, Oct 18, 2023	11.88	12.06	11.83	11.88
3262	NASDAQ	HRZN	Tue, Oct 17, 2023	12.01	12.16	11.65	11.88
3261	NASDAQ	HRZN	Mon, Oct 16, 2023	12.43	12.55	12.30	12.41
3260	NASDAQ	HRZN	Fri, Oct 13, 2023	12.45	12.45	12.12	12.20
3259	NASDAQ	HRZN	Thu, Oct 12, 2023	12.42	12.54	12.32	12.37
3258	NASDAQ	HRZN	Wed, Oct 11, 2023	12.29	12.40	12.25	12.40
3257	NASDAQ	HRZN	Tue, Oct 10, 2023	12.22	12.36	12.20	12.30
3256	NASDAQ	HRZN	Mon, Oct 9, 2023	12.00	12.26	11.99	12.22
3255	NASDAQ	HRZN	Fri, Oct 6, 2023	11.93	12.10	11.85	12.07
3254	NASDAQ	HRZN	Thu, Oct 5, 2023	11.77	12.00	11.75	12.00
3253	NASDAQ	HRZN	Wed, Oct 4, 2023	11.59	11.74	11.45	11.72
3252	NASDAQ	HRZN	Tue, Oct 3, 2023	11.78	11.85	11.52	11.60
3251	NASDAQ	HRZN	Mon, Oct 2, 2023	11.91	11.96	11.71	11.79
3250	NASDAQ	HRZN	Fri, Sep 29, 2023	11.87	11.98	11.82	11.88
3249	NASDAQ	HRZN	Thu, Sep 28, 2023	11.59	11.81	11.57	11.81
3248	NASDAQ	HRZN	Wed, Sep 27, 2023	11.58	11.64	11.53	11.53
3247	NASDAQ	HRZN	Tue, Sep 26, 2023	11.49	11.54	11.36	11.38
3246	NASDAQ	HRZN	Mon, Sep 25, 2023	11.67	11.67	11.50	11.53
3245	NASDAQ	HRZN	Fri, Sep 22, 2023	11.70	11.76	11.65	11.67
3244	NASDAQ	HRZN	Thu, Sep 21, 2023	11.70	11.75	11.65	11.68
3243	NASDAQ	HRZN	Wed, Sep 20, 2023	11.82	11.89	11.81	11.81
3242	NASDAQ	HRZN	Tue, Sep 19, 2023	11.93	11.97	11.78	11.82
3241	NASDAQ	HRZN	Mon, Sep 18, 2023	12.02	12.03	11.90	11.92
3240	NASDAQ	HRZN	Fri, Sep 15, 2023	12.23	12.23	12.07	12.15
3239	NASDAQ	HRZN	Thu, Sep 14, 2023	12.07	12.23	12.07	12.22
3238	NASDAQ	HRZN	Wed, Sep 13, 2023	12.01	12.14	11.89	12.06
3237	NASDAQ	HRZN	Tue, Sep 12, 2023	11.95	12.07	11.93	11.99
3236	NASDAQ	HRZN	Mon, Sep 11, 2023	11.91	11.91	11.91	11.91
3235	NASDAQ	HRZN	Fri, Sep 8, 2023	11.71	11.82	11.71	11.74
3234	NASDAQ	HRZN	Thu, Sep 7, 2023	11.78	11.88	11.72	11.72
3233	NASDAQ	HRZN	Wed, Sep 6, 2023	11.90	11.96	11.75	11.77
3232	NASDAQ	HRZN	Tue, Sep 5, 2023	12.01	12.03	11.90	11.93
3231	NASDAQ	HRZN	Fri, Sep 1, 2023	12.00	12.08	11.89	12.00
3230	NASDAQ	HRZN	Thu, Aug 31, 2023	11.96	12.06	11.85	11.88
3229	NASDAQ	HRZN	Wed, Aug 30, 2023	11.95	12.10	11.92	11.97
3228	NASDAQ	HRZN	Tue, Aug 29, 2023	11.83	11.98	11.81	11.96
3227	NASDAQ	HRZN	Mon, Aug 28, 2023	11.89	11.95	11.85	11.88
3226	NASDAQ	HRZN	Fri, Aug 25, 2023	11.83	11.93	11.72	11.84
3225	NASDAQ	HRZN	Thu, Aug 24, 2023	11.89	11.95	11.72	11.76
3224	NASDAQ	HRZN	Wed, Aug 23, 2023	11.76	12.01	11.73	11.95
3223	NASDAQ	HRZN	Tue, Aug 22, 2023	11.95	11.95	11.71	11.76
3222	NASDAQ	HRZN	Mon, Aug 21, 2023	12.11	12.16	11.91	11.94
3221	NASDAQ	HRZN	Fri, Aug 18, 2023	11.89	12.11	11.70	12.04
3220	NASDAQ	HRZN	Thu, Aug 17, 2023	12.18	12.20	11.91	11.94
3219	NASDAQ	HRZN	Wed, Aug 16, 2023	12.36	12.47	12.16	12.20
3218	NASDAQ	HRZN	Tue, Aug 15, 2023	12.58	12.63	12.45	12.49
3217	NASDAQ	HRZN	Mon, Aug 14, 2023	12.40	12.65	12.37	12.58
3216	NASDAQ	HRZN	Fri, Aug 11, 2023	12.28	12.43	12.22	12.39
3215	NASDAQ	HRZN	Thu, Aug 10, 2023	12.38	12.38	12.16	12.28
3214	NASDAQ	HRZN	Wed, Aug 9, 2023	12.25	12.26	12.05	12.21
3213	NASDAQ	HRZN	Tue, Aug 8, 2023	12.20	12.25	12.14	12.21
3212	NASDAQ	HRZN	Mon, Aug 7, 2023	12.42	12.42	12.13	12.20
3211	NASDAQ	HRZN	Fri, Aug 4, 2023	13.04	13.06	12.24	12.41
3210	NASDAQ	HRZN	Thu, Aug 3, 2023	13.25	13.39	13.12	13.19
3209	NASDAQ	HRZN	Wed, Aug 2, 2023	13.20	13.40	13.10	13.27
3208	NASDAQ	HRZN	Tue, Aug 1, 2023	13.08	13.18	13.01	13.18
3207	NASDAQ	HRZN	Mon, Jul 31, 2023	13.23	13.25	13.09	13.12
3206	NASDAQ	HRZN	Fri, Jul 28, 2023	13.06	13.19	13.00	13.10
3205	NASDAQ	HRZN	Thu, Jul 27, 2023	13.05	13.19	12.99	13.02
3204	NASDAQ	HRZN	Wed, Jul 26, 2023	12.91	13.13	12.91	13.07
3203	NASDAQ	HRZN	Tue, Jul 25, 2023	12.98	13.06	12.85	12.93
3202	NASDAQ	HRZN	Mon, Jul 24, 2023	12.91	13.16	12.86	13.00
3201	NASDAQ	HRZN	Fri, Jul 21, 2023	12.81	12.95	12.76	12.89
3200	NASDAQ	HRZN	Thu, Jul 20, 2023	12.86	12.96	12.70	12.75
3199	NASDAQ	HRZN	Wed, Jul 19, 2023	12.78	12.97	12.78	12.90
3198	NASDAQ	HRZN	Tue, Jul 18, 2023	12.62	12.95	12.62	12.69
3197	NASDAQ	HRZN	Mon, Jul 17, 2023	12.85	12.87	12.44	12.59
3196	NASDAQ	HRZN	Fri, Jul 14, 2023	13.00	13.15	12.79	12.93
3195	NASDAQ	HRZN	Thu, Jul 13, 2023	12.75	13.09	12.70	13.00
3194	NASDAQ	HRZN	Wed, Jul 12, 2023	12.60	12.75	12.53	12.64
3193	NASDAQ	HRZN	Tue, Jul 11, 2023	12.50	12.60	12.46	12.46
3192	NASDAQ	HRZN	Mon, Jul 10, 2023	12.29	12.49	12.29	12.45
3191	NASDAQ	HRZN	Fri, Jul 7, 2023	12.25	12.36	12.25	12.28
3190	NASDAQ	HRZN	Thu, Jul 6, 2023	12.35	12.35	12.04	12.25
3189	NASDAQ	HRZN	Wed, Jul 5, 2023	12.26	12.41	12.23	12.37
3188	NASDAQ	HRZN	Mon, Jul 3, 2023	12.15	12.30	12.10	12.30
3187	NASDAQ	HRZN	Fri, Jun 30, 2023	12.11	12.15	12.04	12.08
3186	NASDAQ	HRZN	Thu, Jun 29, 2023	11.94	12.12	11.91	12.08
3185	NASDAQ	HRZN	Wed, Jun 28, 2023	11.83	11.94	11.80	11.89
3184	NASDAQ	HRZN	Tue, Jun 27, 2023	11.89	11.89	11.75	11.80
3183	NASDAQ	HRZN	Mon, Jun 26, 2023	11.72	11.91	11.69	11.91
3182	NASDAQ	HRZN	Fri, Jun 23, 2023	11.75	11.84	11.61	11.66
3181	NASDAQ	HRZN	Thu, Jun 22, 2023	12.02	12.03	11.75	11.77
3180	NASDAQ	HRZN	Wed, Jun 21, 2023	12.00	12.22	11.88	12.07
3179	NASDAQ	HRZN	Tue, Jun 20, 2023	11.87	12.05	11.79	12.03
3178	NASDAQ	HRZN	Fri, Jun 16, 2023	11.96	11.96	11.68	11.83
3177	NASDAQ	HRZN	Thu, Jun 15, 2023	12.00	12.08	11.89	11.93
3176	NASDAQ	HRZN	Wed, Jun 14, 2023	12.17	12.18	12.04	12.07
3175	NASDAQ	HRZN	Tue, Jun 13, 2023	12.13	12.15	12.06	12.12
3174	NASDAQ	HRZN	Mon, Jun 12, 2023	12.11	12.20	12.02	12.07
3173	NASDAQ	HRZN	Fri, Jun 9, 2023	12.20	12.22	12.00	12.06
3172	NASDAQ	HRZN	Thu, Jun 8, 2023	12.22	12.28	12.07	12.23
3171	NASDAQ	HRZN	Wed, Jun 7, 2023	12.05	12.25	12.01	12.22
3170	NASDAQ	HRZN	Tue, Jun 6, 2023	11.98	12.19	11.97	12.05
3169	NASDAQ	HRZN	Mon, Jun 5, 2023	12.09	12.12	11.93	11.99
3168	NASDAQ	HRZN	Fri, Jun 2, 2023	11.90	12.11	11.82	12.05
3167	NASDAQ	HRZN	Thu, Jun 1, 2023	11.69	11.98	11.52	11.88
3166	NASDAQ	HRZN	Wed, May 31, 2023	12.00	12.10	11.55	11.66
3165	NASDAQ	HRZN	Tue, May 30, 2023	13.04	13.45	12.82	13.27
3164	NASDAQ	HRZN	Fri, May 26, 2023	13.00	13.09	12.72	13.03
3163	NASDAQ	HRZN	Thu, May 25, 2023	12.79	13.03	12.70	12.98
3162	NASDAQ	HRZN	Wed, May 24, 2023	12.94	12.94	12.74	12.85
3161	NASDAQ	HRZN	Tue, May 23, 2023	12.78	12.98	12.58	12.94
3160	NASDAQ	HRZN	Mon, May 22, 2023	12.75	12.90	12.61	12.80
3159	NASDAQ	HRZN	Fri, May 19, 2023	12.90	12.99	12.75	12.80
3158	NASDAQ	HRZN	Thu, May 18, 2023	12.89	12.90	12.46	12.77
3157	NASDAQ	HRZN	Wed, May 17, 2023	12.51	12.90	12.50	12.90
3156	NASDAQ	HRZN	Tue, May 16, 2023	12.49	12.72	12.40	12.62
3155	NASDAQ	HRZN	Mon, May 15, 2023	12.19	12.65	12.13	12.59
3154	NASDAQ	HRZN	Fri, May 12, 2023	11.98	12.15	11.90	12.02
3153	NASDAQ	HRZN	Thu, May 11, 2023	11.50	11.84	11.50	11.82
3152	NASDAQ	HRZN	Wed, May 10, 2023	11.60	11.63	11.50	11.63
3151	NASDAQ	HRZN	Tue, May 9, 2023	11.70	11.72	11.51	11.55
3150	NASDAQ	HRZN	Mon, May 8, 2023	11.72	11.77	11.66	11.72
3149	NASDAQ	HRZN	Fri, May 5, 2023	11.70	11.79	11.52	11.62
3148	NASDAQ	HRZN	Thu, May 4, 2023	11.60	11.68	11.42	11.49
3147	NASDAQ	HRZN	Wed, May 3, 2023	11.55	11.93	11.40	11.79
3146	NASDAQ	HRZN	Tue, May 2, 2023	11.75	11.77	10.96	11.34
3145	NASDAQ	HRZN	Mon, May 1, 2023	11.85	11.98	11.73	11.75
3144	NASDAQ	HRZN	Fri, Apr 28, 2023	12.02	12.20	11.83	11.87
3143	NASDAQ	HRZN	Thu, Apr 27, 2023	11.88	12.05	11.88	12.03
3142	NASDAQ	HRZN	Wed, Apr 26, 2023	11.95	12.08	11.84	11.91
3141	NASDAQ	HRZN	Tue, Apr 25, 2023	12.00	12.04	11.83	11.93
3140	NASDAQ	HRZN	Mon, Apr 24, 2023	11.80	12.09	11.79	12.08
3139	NASDAQ	HRZN	Fri, Apr 21, 2023	11.77	11.82	11.69	11.77
3138	NASDAQ	HRZN	Thu, Apr 20, 2023	11.69	11.84	11.65	11.67
3137	NASDAQ	HRZN	Wed, Apr 19, 2023	11.50	11.85	11.46	11.74
3136	NASDAQ	HRZN	Tue, Apr 18, 2023	11.75	11.75	11.45	11.50
3135	NASDAQ	HRZN	Mon, Apr 17, 2023	11.59	11.69	11.51	11.67
3134	NASDAQ	HRZN	Fri, Apr 14, 2023	11.78	11.90	11.60	11.66
3133	NASDAQ	HRZN	Thu, Apr 13, 2023	11.51	11.75	11.51	11.70
3132	NASDAQ	HRZN	Wed, Apr 12, 2023	11.52	11.70	11.50	11.54
3131	NASDAQ	HRZN	Tue, Apr 11, 2023	11.55	11.60	11.44	11.51
3130	NASDAQ	HRZN	Mon, Apr 10, 2023	11.31	11.50	11.19	11.42
3129	NASDAQ	HRZN	Thu, Apr 6, 2023	11.09	11.35	11.06	11.31
3128	NASDAQ	HRZN	Wed, Apr 5, 2023	11.14	11.21	10.93	10.99
3127	NASDAQ	HRZN	Tue, Apr 4, 2023	11.17	11.34	11.11	11.14
3126	NASDAQ	HRZN	Mon, Apr 3, 2023	11.28	11.39	11.11	11.17
3125	NASDAQ	HRZN	Fri, Mar 31, 2023	11.33	11.47	11.25	11.28
3124	NASDAQ	HRZN	Thu, Mar 30, 2023	11.67	11.74	11.18	11.24
3123	NASDAQ	HRZN	Wed, Mar 29, 2023	11.75	11.75	11.65	11.69
3122	NASDAQ	HRZN	Tue, Mar 28, 2023	11.69	11.70	11.59	11.61
3121	NASDAQ	HRZN	Mon, Mar 27, 2023	11.82	11.85	11.51	11.64
3120	NASDAQ	HRZN	Fri, Mar 24, 2023	11.30	11.81	11.16	11.77
3119	NASDAQ	HRZN	Thu, Mar 23, 2023	11.40	11.69	11.20	11.28
3118	NASDAQ	HRZN	Wed, Mar 22, 2023	11.58	11.70	11.31	11.33
3117	NASDAQ	HRZN	Tue, Mar 21, 2023	11.05	11.56	11.05	11.54
3116	NASDAQ	HRZN	Mon, Mar 20, 2023	10.80	11.08	10.79	10.95
3115	NASDAQ	HRZN	Fri, Mar 17, 2023	10.87	10.94	10.64	10.76
3114	NASDAQ	HRZN	Thu, Mar 16, 2023	10.71	11.15	10.57	11.00
3113	NASDAQ	HRZN	Wed, Mar 15, 2023	10.56	11.06	10.56	10.93
3112	NASDAQ	HRZN	Tue, Mar 14, 2023	11.09	11.26	10.63	10.82
3111	NASDAQ	HRZN	Mon, Mar 13, 2023	10.51	10.98	10.14	10.78
3110	NASDAQ	HRZN	Fri, Mar 10, 2023	11.68	11.71	10.55	10.74
3109	NASDAQ	HRZN	Thu, Mar 9, 2023	12.01	12.09	11.62	11.68
3108	NASDAQ	HRZN	Wed, Mar 8, 2023	11.90	12.13	11.84	12.09
3107	NASDAQ	HRZN	Tue, Mar 7, 2023	12.10	12.11	11.70	11.90
3106	NASDAQ	HRZN	Mon, Mar 6, 2023	11.60	12.10	11.58	11.99
3105	NASDAQ	HRZN	Fri, Mar 3, 2023	11.56	11.67	11.42	11.47
3104	NASDAQ	HRZN	Thu, Mar 2, 2023	11.88	11.95	11.40	11.54
3103	NASDAQ	HRZN	Wed, Mar 1, 2023	12.38	12.50	11.85	11.93
3102	NASDAQ	HRZN	Tue, Feb 28, 2023	12.62	12.64	12.35	12.38
3101	NASDAQ	HRZN	Mon, Feb 27, 2023	12.61	12.85	12.55	12.62
3100	NASDAQ	HRZN	Fri, Feb 24, 2023	12.74	12.77	12.52	12.61
3099	NASDAQ	HRZN	Thu, Feb 23, 2023	12.58	12.79	12.51	12.79
3098	NASDAQ	HRZN	Wed, Feb 22, 2023	12.50	12.58	12.37	12.49
3097	NASDAQ	HRZN	Tue, Feb 21, 2023	12.75	12.77	12.40	12.46
3096	NASDAQ	HRZN	Fri, Feb 17, 2023	12.52	12.82	12.52	12.78
3095	NASDAQ	HRZN	Thu, Feb 16, 2023	12.70	12.84	12.53	12.60
3094	NASDAQ	HRZN	Wed, Feb 15, 2023	12.83	12.96	12.68	12.88
3093	NASDAQ	HRZN	Tue, Feb 14, 2023	12.66	12.87	12.60	12.82
3092	NASDAQ	HRZN	Mon, Feb 13, 2023	12.47	12.73	12.41	12.64
3091	NASDAQ	HRZN	Fri, Feb 10, 2023	12.33	12.44	12.26	12.41
3090	NASDAQ	HRZN	Thu, Feb 9, 2023	12.32	12.47	12.28	12.33
3089	NASDAQ	HRZN	Wed, Feb 8, 2023	12.58	12.58	12.20	12.23
3088	NASDAQ	HRZN	Tue, Feb 7, 2023	12.34	12.59	12.28	12.58
3087	NASDAQ	HRZN	Mon, Feb 6, 2023	12.28	12.34	12.20	12.27
3086	NASDAQ	HRZN	Fri, Feb 3, 2023	12.38	12.41	12.25	12.31
3085	NASDAQ	HRZN	Thu, Feb 2, 2023	12.52	12.78	12.37	12.39
3084	NASDAQ	HRZN	Wed, Feb 1, 2023	12.29	12.58	12.29	12.52
3083	NASDAQ	HRZN	Tue, Jan 31, 2023	12.19	12.34	12.12	12.34
3082	NASDAQ	HRZN	Mon, Jan 30, 2023	12.07	12.20	12.01	12.11
3081	NASDAQ	HRZN	Fri, Jan 27, 2023	11.87	12.13	11.85	12.08
3080	NASDAQ	HRZN	Thu, Jan 26, 2023	11.90	11.93	11.82	11.89
3079	NASDAQ	HRZN	Wed, Jan 25, 2023	11.83	11.90	11.66	11.89
3078	NASDAQ	HRZN	Tue, Jan 24, 2023	11.86	11.91	11.80	11.85
3077	NASDAQ	HRZN	Mon, Jan 23, 2023	11.90	11.92	11.57	11.86
3076	NASDAQ	HRZN	Fri, Jan 20, 2023	11.62	11.92	11.60	11.91
3075	NASDAQ	HRZN	Thu, Jan 19, 2023	11.72	11.92	11.51	11.61
3074	NASDAQ	HRZN	Wed, Jan 18, 2023	12.28	12.30	11.87	11.89
3073	NASDAQ	HRZN	Tue, Jan 17, 2023	12.36	12.40	12.17	12.25
3072	NASDAQ	HRZN	Fri, Jan 13, 2023	12.37	12.46	12.30	12.40
3071	NASDAQ	HRZN	Thu, Jan 12, 2023	12.35	12.47	12.25	12.36
3070	NASDAQ	HRZN	Wed, Jan 11, 2023	12.21	12.43	12.14	12.30
3069	NASDAQ	HRZN	Tue, Jan 10, 2023	12.04	12.13	11.96	12.12
3068	NASDAQ	HRZN	Mon, Jan 9, 2023	12.00	12.13	11.98	11.98
3067	NASDAQ	HRZN	Fri, Jan 6, 2023	11.79	12.07	11.76	11.98
3066	NASDAQ	HRZN	Thu, Jan 5, 2023	11.93	11.94	11.75	11.75
3065	NASDAQ	HRZN	Wed, Jan 4, 2023	11.79	11.93	11.77	11.90
3064	NASDAQ	HRZN	Tue, Jan 3, 2023	11.65	11.89	11.65	11.71
3063	NASDAQ	HRZN	Fri, Dec 30, 2022	11.54	11.77	11.40	11.60
3062	NASDAQ	HRZN	Thu, Dec 29, 2022	11.35	11.63	11.28	11.60
3061	NASDAQ	HRZN	Wed, Dec 28, 2022	11.77	11.89	11.22	11.22
3060	NASDAQ	HRZN	Tue, Dec 27, 2022	11.68	11.88	11.61	11.84
3059	NASDAQ	HRZN	Fri, Dec 23, 2022	11.60	11.77	11.52	11.61
3058	NASDAQ	HRZN	Thu, Dec 22, 2022	11.35	11.63	11.19	11.63
3057	NASDAQ	HRZN	Wed, Dec 21, 2022	11.25	11.56	11.16	11.39
3056	NASDAQ	HRZN	Tue, Dec 20, 2022	11.64	11.64	10.67	11.05
3055	NASDAQ	HRZN	Mon, Dec 19, 2022	12.49	12.59	11.93	12.01
3054	NASDAQ	HRZN	Fri, Dec 16, 2022	12.93	12.94	12.39	12.50
3053	NASDAQ	HRZN	Thu, Dec 15, 2022	12.96	13.08	12.88	12.97
3052	NASDAQ	HRZN	Wed, Dec 14, 2022	13.01	13.10	12.92	12.95
3051	NASDAQ	HRZN	Tue, Dec 13, 2022	13.16	13.21	12.96	13.00
3050	NASDAQ	HRZN	Mon, Dec 12, 2022	12.85	12.95	12.80	12.93
3049	NASDAQ	HRZN	Fri, Dec 9, 2022	12.95	13.03	12.82	12.85
3048	NASDAQ	HRZN	Thu, Dec 8, 2022	13.00	13.12	12.91	13.06
3047	NASDAQ	HRZN	Wed, Dec 7, 2022	12.61	13.07	12.60	12.93
3046	NASDAQ	HRZN	Tue, Dec 6, 2022	12.85	12.94	12.59	12.64
3045	NASDAQ	HRZN	Mon, Dec 5, 2022	13.23	13.23	12.79	12.84
3044	NASDAQ	HRZN	Fri, Dec 2, 2022	13.15	13.19	13.01	13.14
3043	NASDAQ	HRZN	Thu, Dec 1, 2022	13.15	13.28	13.11	13.14
3042	NASDAQ	HRZN	Wed, Nov 30, 2022	13.18	13.18	12.97	13.15
3041	NASDAQ	HRZN	Tue, Nov 29, 2022	13.01	13.20	12.97	13.15
3040	NASDAQ	HRZN	Mon, Nov 28, 2022	13.05	13.09	12.85	12.92
3039	NASDAQ	HRZN	Fri, Nov 25, 2022	12.90	13.10	12.90	13.06
3038	NASDAQ	HRZN	Wed, Nov 23, 2022	13.10	13.18	12.82	12.92
3037	NASDAQ	HRZN	Tue, Nov 22, 2022	12.73	13.18	12.69	13.18
3036	NASDAQ	HRZN	Mon, Nov 21, 2022	12.51	12.74	12.51	12.70
3035	NASDAQ	HRZN	Fri, Nov 18, 2022	12.67	12.83	12.42	12.55
3034	NASDAQ	HRZN	Thu, Nov 17, 2022	12.68	12.75	12.52	12.68
3033	NASDAQ	HRZN	Wed, Nov 16, 2022	13.07	13.11	12.85	12.87
3032	NASDAQ	HRZN	Tue, Nov 15, 2022	13.19	13.21	13.08	13.19
3031	NASDAQ	HRZN	Mon, Nov 14, 2022	13.20	13.20	13.03	13.07
3030	NASDAQ	HRZN	Fri, Nov 11, 2022	13.19	13.20	13.06	13.13
3029	NASDAQ	HRZN	Thu, Nov 10, 2022	13.18	13.19	12.91	13.10
3028	NASDAQ	HRZN	Wed, Nov 9, 2022	13.05	13.11	12.83	12.87
3027	NASDAQ	HRZN	Tue, Nov 8, 2022	13.35	13.39	13.05	13.11
3026	NASDAQ	HRZN	Mon, Nov 7, 2022	13.29	13.42	13.21	13.39
3025	NASDAQ	HRZN	Fri, Nov 4, 2022	13.19	13.31	12.92	13.14
3024	NASDAQ	HRZN	Thu, Nov 3, 2022	12.40	13.22	12.40	13.15
3023	NASDAQ	HRZN	Wed, Nov 2, 2022	11.94	12.89	11.75	12.53
3022	NASDAQ	HRZN	Tue, Nov 1, 2022	11.78	11.82	11.58	11.72
3021	NASDAQ	HRZN	Mon, Oct 31, 2022	11.65	11.79	11.50	11.58
3020	NASDAQ	HRZN	Fri, Oct 28, 2022	11.53	11.72	11.45	11.68
3019	NASDAQ	HRZN	Thu, Oct 27, 2022	11.35	11.61	11.35	11.45
3018	NASDAQ	HRZN	Wed, Oct 26, 2022	11.38	11.49	11.25	11.27
3017	NASDAQ	HRZN	Tue, Oct 25, 2022	11.00	11.40	10.95	11.33
3016	NASDAQ	HRZN	Mon, Oct 24, 2022	10.72	10.97	10.70	10.94
3015	NASDAQ	HRZN	Fri, Oct 21, 2022	10.67	10.70	10.50	10.64
3014	NASDAQ	HRZN	Thu, Oct 20, 2022	10.47	10.75	10.45	10.60
3013	NASDAQ	HRZN	Wed, Oct 19, 2022	10.75	10.84	10.45	10.52
3012	NASDAQ	HRZN	Tue, Oct 18, 2022	10.64	10.81	10.62	10.70
3011	NASDAQ	HRZN	Mon, Oct 17, 2022	10.60	10.76	10.48	10.60
3010	NASDAQ	HRZN	Fri, Oct 14, 2022	10.67	10.86	10.48	10.57
3009	NASDAQ	HRZN	Thu, Oct 13, 2022	10.07	10.59	9.95	10.56
3008	NASDAQ	HRZN	Wed, Oct 12, 2022	10.18	10.30	9.93	10.23
3007	NASDAQ	HRZN	Tue, Oct 11, 2022	9.96	10.21	9.85	10.12
3006	NASDAQ	HRZN	Mon, Oct 10, 2022	10.21	10.30	9.92	10.01
3005	NASDAQ	HRZN	Fri, Oct 7, 2022	10.16	10.20	10.02	10.14
3004	NASDAQ	HRZN	Thu, Oct 6, 2022	10.50	10.59	10.22	10.28
3003	NASDAQ	HRZN	Wed, Oct 5, 2022	10.50	10.61	10.17	10.47
3002	NASDAQ	HRZN	Tue, Oct 4, 2022	10.22	10.69	10.22	10.67
3001	NASDAQ	HRZN	Mon, Oct 3, 2022	10.09	10.11	9.67	10.06
3000	NASDAQ	HRZN	Fri, Sep 30, 2022	9.94	10.17	9.80	10.01
2999	NASDAQ	HRZN	Thu, Sep 29, 2022	10.25	10.30	9.78	9.86
2998	NASDAQ	HRZN	Wed, Sep 28, 2022	9.96	10.34	9.86	10.30
2997	NASDAQ	HRZN	Tue, Sep 27, 2022	10.12	10.31	9.83	9.97
2996	NASDAQ	HRZN	Mon, Sep 26, 2022	10.62	10.71	10.03	10.12
2995	NASDAQ	HRZN	Fri, Sep 23, 2022	10.80	10.86	10.47	10.58
2994	NASDAQ	HRZN	Thu, Sep 22, 2022	11.10	11.18	10.88	10.90
2993	NASDAQ	HRZN	Wed, Sep 21, 2022	11.07	11.37	11.07	11.15
2992	NASDAQ	HRZN	Tue, Sep 20, 2022	11.50	11.62	11.06	11.06
2991	NASDAQ	HRZN	Mon, Sep 19, 2022	11.58	11.59	11.35	11.58
2990	NASDAQ	HRZN	Fri, Sep 16, 2022	11.96	12.07	11.59	11.59
2989	NASDAQ	HRZN	Thu, Sep 15, 2022	12.19	12.32	12.05	12.10
2988	NASDAQ	HRZN	Wed, Sep 14, 2022	12.28	12.36	12.15	12.19
2987	NASDAQ	HRZN	Tue, Sep 13, 2022	12.36	12.40	12.22	12.31
2986	NASDAQ	HRZN	Mon, Sep 12, 2022	12.47	12.55	12.41	12.50
2985	NASDAQ	HRZN	Fri, Sep 9, 2022	12.31	12.39	12.25	12.35
2984	NASDAQ	HRZN	Thu, Sep 8, 2022	12.17	12.29	12.15	12.27
2983	NASDAQ	HRZN	Wed, Sep 7, 2022	12.10	12.29	12.10	12.26
2982	NASDAQ	HRZN	Tue, Sep 6, 2022	12.34	12.36	12.10	12.11
2981	NASDAQ	HRZN	Fri, Sep 2, 2022	12.50	12.67	12.34	12.37
2980	NASDAQ	HRZN	Thu, Sep 1, 2022	12.54	12.55	12.25	12.36
2979	NASDAQ	HRZN	Wed, Aug 31, 2022	12.63	12.75	12.53	12.55
2978	NASDAQ	HRZN	Tue, Aug 30, 2022	12.71	12.78	12.57	12.62
2977	NASDAQ	HRZN	Mon, Aug 29, 2022	12.77	12.79	12.66	12.71
2976	NASDAQ	HRZN	Fri, Aug 26, 2022	13.03	13.11	12.81	12.85
2975	NASDAQ	HRZN	Thu, Aug 25, 2022	13.00	13.09	13.00	13.05
2974	NASDAQ	HRZN	Wed, Aug 24, 2022	12.90	12.98	12.83	12.97
2973	NASDAQ	HRZN	Tue, Aug 23, 2022	12.76	13.00	12.72	12.82
2972	NASDAQ	HRZN	Mon, Aug 22, 2022	12.98	12.98	12.74	12.80
2971	NASDAQ	HRZN	Fri, Aug 19, 2022	13.09	13.19	12.97	13.02
2970	NASDAQ	HRZN	Thu, Aug 18, 2022	13.35	13.40	13.20	13.22
2969	NASDAQ	HRZN	Wed, Aug 17, 2022	13.67	13.73	13.39	13.40
2968	NASDAQ	HRZN	Tue, Aug 16, 2022	13.90	13.95	13.76	13.81
2967	NASDAQ	HRZN	Mon, Aug 15, 2022	13.89	13.95	13.73	13.86
2966	NASDAQ	HRZN	Fri, Aug 12, 2022	13.82	13.96	13.76	13.84
2965	NASDAQ	HRZN	Thu, Aug 11, 2022	13.67	13.76	13.65	13.70
2964	NASDAQ	HRZN	Wed, Aug 10, 2022	13.52	13.68	13.48	13.60
2963	NASDAQ	HRZN	Tue, Aug 9, 2022	13.59	13.65	13.33	13.37
2962	NASDAQ	HRZN	Mon, Aug 8, 2022	13.41	13.62	13.41	13.55
2961	NASDAQ	HRZN	Fri, Aug 5, 2022	13.45	13.54	13.18	13.29
2960	NASDAQ	HRZN	Thu, Aug 4, 2022	13.63	13.63	13.40	13.47
2959	NASDAQ	HRZN	Wed, Aug 3, 2022	13.03	13.62	13.03	13.54
2958	NASDAQ	HRZN	Tue, Aug 2, 2022	13.10	13.25	13.01	13.07
2957	NASDAQ	HRZN	Mon, Aug 1, 2022	13.02	13.17	12.90	13.13
2956	NASDAQ	HRZN	Fri, Jul 29, 2022	12.82	13.00	12.75	12.98
2955	NASDAQ	HRZN	Thu, Jul 28, 2022	12.50	12.79	12.47	12.74
2954	NASDAQ	HRZN	Wed, Jul 27, 2022	12.35	12.49	12.27	12.46
2953	NASDAQ	HRZN	Tue, Jul 26, 2022	12.22	12.35	12.20	12.26
2952	NASDAQ	HRZN	Mon, Jul 25, 2022	12.52	12.52	12.21	12.21
2951	NASDAQ	HRZN	Fri, Jul 22, 2022	12.49	12.55	12.35	12.42
2950	NASDAQ	HRZN	Thu, Jul 21, 2022	12.35	12.47	12.26	12.43
2949	NASDAQ	HRZN	Wed, Jul 20, 2022	12.24	12.39	12.24	12.34
2948	NASDAQ	HRZN	Tue, Jul 19, 2022	12.09	12.26	12.07	12.20
2947	NASDAQ	HRZN	Mon, Jul 18, 2022	12.00	12.14	11.96	12.08
2946	NASDAQ	HRZN	Fri, Jul 15, 2022	12.00	12.13	11.76	12.00
2945	NASDAQ	HRZN	Thu, Jul 14, 2022	11.93	11.95	11.75	11.90
2944	NASDAQ	HRZN	Wed, Jul 13, 2022	11.81	11.98	11.81	11.91
2943	NASDAQ	HRZN	Tue, Jul 12, 2022	11.94	11.94	11.85	11.89
2942	NASDAQ	HRZN	Mon, Jul 11, 2022	11.94	12.00	11.86	11.89
2941	NASDAQ	HRZN	Fri, Jul 8, 2022	11.93	12.00	11.83	11.96
2940	NASDAQ	HRZN	Thu, Jul 7, 2022	11.87	11.94	11.81	11.88
2939	NASDAQ	HRZN	Wed, Jul 6, 2022	11.90	11.92	11.73	11.85
2938	NASDAQ	HRZN	Tue, Jul 5, 2022	11.89	11.90	11.64	11.89
2937	NASDAQ	HRZN	Fri, Jul 1, 2022	11.55	11.95	11.55	11.90
2936	NASDAQ	HRZN	Thu, Jun 30, 2022	11.44	11.69	11.38	11.54
2935	NASDAQ	HRZN	Wed, Jun 29, 2022	11.67	11.80	11.51	11.55
2934	NASDAQ	HRZN	Tue, Jun 28, 2022	11.80	11.93	11.65	11.67
2933	NASDAQ	HRZN	Mon, Jun 27, 2022	11.79	11.90	11.70	11.73
2932	NASDAQ	HRZN	Fri, Jun 24, 2022	11.37	11.67	11.37	11.67
2931	NASDAQ	HRZN	Thu, Jun 23, 2022	11.16	11.40	11.15	11.30
2930	NASDAQ	HRZN	Wed, Jun 22, 2022	10.96	11.30	10.95	11.15
2929	NASDAQ	HRZN	Tue, Jun 21, 2022	11.11	11.30	10.91	10.96
2928	NASDAQ	HRZN	Fri, Jun 17, 2022	10.62	10.94	10.55	10.89
2927	NASDAQ	HRZN	Thu, Jun 16, 2022	11.25	11.30	10.64	10.73
2926	NASDAQ	HRZN	Wed, Jun 15, 2022	11.45	11.74	11.35	11.56
2925	NASDAQ	HRZN	Tue, Jun 14, 2022	11.49	11.49	11.09	11.29
2924	NASDAQ	HRZN	Mon, Jun 13, 2022	11.80	11.85	11.38	11.42
2923	NASDAQ	HRZN	Fri, Jun 10, 2022	11.88	11.95	11.80	11.92
2922	NASDAQ	HRZN	Thu, Jun 9, 2022	12.04	12.06	11.90	11.90
2921	NASDAQ	HRZN	Wed, Jun 8, 2022	12.12	12.17	12.00	12.00
2920	NASDAQ	HRZN	Tue, Jun 7, 2022	12.05	12.19	12.03	12.17
2919	NASDAQ	HRZN	Mon, Jun 6, 2022	12.15	12.21	12.09	12.14
2918	NASDAQ	HRZN	Fri, Jun 3, 2022	12.26	12.31	12.14	12.15
2917	NASDAQ	HRZN	Thu, Jun 2, 2022	12.09	12.28	12.09	12.25
2916	NASDAQ	HRZN	Wed, Jun 1, 2022	12.26	12.32	12.09	12.09
2915	NASDAQ	HRZN	Tue, May 31, 2022	12.19	12.31	12.15	12.29
2914	NASDAQ	HRZN	Fri, May 27, 2022	12.24	12.26	12.11	12.21
2913	NASDAQ	HRZN	Thu, May 26, 2022	11.98	12.18	11.94	12.13
2912	NASDAQ	HRZN	Wed, May 25, 2022	11.71	11.99	11.68	11.93
2911	NASDAQ	HRZN	Tue, May 24, 2022	11.84	11.94	11.57	11.71
2910	NASDAQ	HRZN	Mon, May 23, 2022	11.93	11.93	11.75	11.84
2909	NASDAQ	HRZN	Fri, May 20, 2022	11.98	11.98	11.61	11.80
2908	NASDAQ	HRZN	Thu, May 19, 2022	11.87	11.96	11.75	11.78
2907	NASDAQ	HRZN	Wed, May 18, 2022	12.15	12.26	11.86	11.90
2906	NASDAQ	HRZN	Tue, May 17, 2022	12.41	12.42	12.18	12.26
2905	NASDAQ	HRZN	Mon, May 16, 2022	12.35	12.50	12.13	12.29
2904	NASDAQ	HRZN	Fri, May 13, 2022	12.03	12.22	12.02	12.06
2903	NASDAQ	HRZN	Thu, May 12, 2022	12.00	12.09	11.72	11.94
2902	NASDAQ	HRZN	Wed, May 11, 2022	12.14	12.21	11.91	12.02
2901	NASDAQ	HRZN	Tue, May 10, 2022	12.28	12.35	11.97	12.10
2900	NASDAQ	HRZN	Mon, May 9, 2022	12.33	12.53	12.03	12.10
2899	NASDAQ	HRZN	Fri, May 6, 2022	12.77	12.82	12.45	12.55
2898	NASDAQ	HRZN	Thu, May 5, 2022	12.69	12.98	12.56	12.79
2897	NASDAQ	HRZN	Wed, May 4, 2022	12.76	12.76	11.62	12.60
2896	NASDAQ	HRZN	Tue, May 3, 2022	12.63	12.94	12.60	12.84
2895	NASDAQ	HRZN	Mon, May 2, 2022	12.79	12.88	12.31	12.59
2894	NASDAQ	HRZN	Fri, Apr 29, 2022	13.10	13.17	12.72	12.73
2893	NASDAQ	HRZN	Thu, Apr 28, 2022	13.09	13.23	12.81	13.12
2892	NASDAQ	HRZN	Wed, Apr 27, 2022	13.16	13.22	12.92	12.97
2891	NASDAQ	HRZN	Tue, Apr 26, 2022	13.69	13.71	13.16	13.19
2890	NASDAQ	HRZN	Mon, Apr 25, 2022	13.82	13.83	13.24	13.59
2889	NASDAQ	HRZN	Fri, Apr 22, 2022	14.04	14.08	13.74	13.78
2888	NASDAQ	HRZN	Thu, Apr 21, 2022	14.20	14.30	14.01	14.04
2887	NASDAQ	HRZN	Wed, Apr 20, 2022	14.18	14.29	14.14	14.18
2886	NASDAQ	HRZN	Tue, Apr 19, 2022	14.17	14.25	14.06	14.16
2885	NASDAQ	HRZN	Mon, Apr 18, 2022	14.25	14.30	14.08	14.23
2884	NASDAQ	HRZN	Thu, Apr 14, 2022	14.28	14.30	14.17	14.19
2883	NASDAQ	HRZN	Wed, Apr 13, 2022	14.18	14.23	14.13	14.23
2882	NASDAQ	HRZN	Tue, Apr 12, 2022	14.15	14.31	14.15	14.18
2881	NASDAQ	HRZN	Mon, Apr 11, 2022	14.30	14.32	14.14	14.21
2880	NASDAQ	HRZN	Fri, Apr 8, 2022	14.16	14.33	14.01	14.30
2879	NASDAQ	HRZN	Thu, Apr 7, 2022	14.13	14.22	14.00	14.08
2878	NASDAQ	HRZN	Wed, Apr 6, 2022	14.08	14.15	14.00	14.10
2877	NASDAQ	HRZN	Tue, Apr 5, 2022	14.18	14.34	14.04	14.11
2876	NASDAQ	HRZN	Mon, Apr 4, 2022	14.01	14.32	13.96	14.15
2875	NASDAQ	HRZN	Fri, Apr 1, 2022	14.00	14.04	13.91	13.98
2874	NASDAQ	HRZN	Thu, Mar 31, 2022	14.12	14.18	13.90	13.90
2873	NASDAQ	HRZN	Wed, Mar 30, 2022	14.06	14.17	13.96	14.04
2872	NASDAQ	HRZN	Tue, Mar 29, 2022	14.11	14.20	14.00	14.06
2871	NASDAQ	HRZN	Mon, Mar 28, 2022	14.03	14.19	13.99	14.13
2870	NASDAQ	HRZN	Fri, Mar 25, 2022	13.95	14.06	13.94	13.99
2869	NASDAQ	HRZN	Thu, Mar 24, 2022	14.08	14.08	13.92	14.01
2868	NASDAQ	HRZN	Wed, Mar 23, 2022	13.91	14.13	13.82	13.99
2867	NASDAQ	HRZN	Tue, Mar 22, 2022	13.99	14.00	13.82	13.91
2866	NASDAQ	HRZN	Mon, Mar 21, 2022	13.90	13.99	13.81	13.82
2865	NASDAQ	HRZN	Fri, Mar 18, 2022	13.75	13.95	13.66	13.82
2864	NASDAQ	HRZN	Thu, Mar 17, 2022	13.89	13.98	13.61	13.76
2863	NASDAQ	HRZN	Wed, Mar 16, 2022	13.67	13.90	13.56	13.87
2862	NASDAQ	HRZN	Tue, Mar 15, 2022	13.59	13.70	13.48	13.52
2861	NASDAQ	HRZN	Mon, Mar 14, 2022	13.40	13.70	13.32	13.49
2860	NASDAQ	HRZN	Fri, Mar 11, 2022	13.40	13.60	13.32	13.32
2859	NASDAQ	HRZN	Thu, Mar 10, 2022	13.67	13.67	13.21	13.33
2858	NASDAQ	HRZN	Wed, Mar 9, 2022	14.97	15.17	14.84	14.88
2857	NASDAQ	HRZN	Tue, Mar 8, 2022	14.71	14.96	14.60	14.72
2856	NASDAQ	HRZN	Mon, Mar 7, 2022	15.19	15.25	14.61	14.67
2855	NASDAQ	HRZN	Fri, Mar 4, 2022	15.22	15.28	14.99	15.15
2854	NASDAQ	HRZN	Thu, Mar 3, 2022	15.59	15.59	15.23	15.30
2853	NASDAQ	HRZN	Wed, Mar 2, 2022	15.60	15.85	15.39	15.51
2852	NASDAQ	HRZN	Tue, Mar 1, 2022	15.60	15.68	15.06	15.20
2851	NASDAQ	HRZN	Mon, Feb 28, 2022	15.30	15.74	15.26	15.56
2850	NASDAQ	HRZN	Fri, Feb 25, 2022	15.15	15.50	15.15	15.41
2849	NASDAQ	HRZN	Thu, Feb 24, 2022	14.85	15.29	14.58	15.18
2848	NASDAQ	HRZN	Wed, Feb 23, 2022	15.62	15.71	15.21	15.24
2847	NASDAQ	HRZN	Tue, Feb 22, 2022	15.78	15.83	15.34	15.46
2846	NASDAQ	HRZN	Fri, Feb 18, 2022	15.82	15.98	15.77	15.89
2845	NASDAQ	HRZN	Thu, Feb 17, 2022	16.15	16.19	15.77	15.82
2844	NASDAQ	HRZN	Wed, Feb 16, 2022	16.03	16.39	15.90	16.33
2843	NASDAQ	HRZN	Tue, Feb 15, 2022	15.98	15.99	15.70	15.95
2842	NASDAQ	HRZN	Mon, Feb 14, 2022	15.50	15.89	15.50	15.77
2841	NASDAQ	HRZN	Fri, Feb 11, 2022	15.77	16.05	15.62	15.67
2840	NASDAQ	HRZN	Thu, Feb 10, 2022	15.76	16.08	15.70	15.81
2839	NASDAQ	HRZN	Wed, Feb 9, 2022	15.72	15.89	15.67	15.76
2838	NASDAQ	HRZN	Tue, Feb 8, 2022	15.56	15.81	15.52	15.67
2837	NASDAQ	HRZN	Mon, Feb 7, 2022	15.68	15.88	15.60	15.62
2836	NASDAQ	HRZN	Fri, Feb 4, 2022	15.70	15.78	15.26	15.61
2835	NASDAQ	HRZN	Thu, Feb 3, 2022	16.02	16.23	15.62	15.64
2834	NASDAQ	HRZN	Wed, Feb 2, 2022	15.96	16.16	15.73	16.10
2833	NASDAQ	HRZN	Tue, Feb 1, 2022	15.59	15.85	15.41	15.77
2832	NASDAQ	HRZN	Mon, Jan 31, 2022	14.60	15.30	14.51	15.30
2831	NASDAQ	HRZN	Fri, Jan 28, 2022	14.38	14.53	14.19	14.46
2830	NASDAQ	HRZN	Thu, Jan 27, 2022	14.59	14.76	14.34	14.35
2829	NASDAQ	HRZN	Wed, Jan 26, 2022	14.77	14.98	14.27	14.43
2828	NASDAQ	HRZN	Tue, Jan 25, 2022	14.11	14.79	14.04	14.64
2827	NASDAQ	HRZN	Mon, Jan 24, 2022	14.32	14.35	13.54	14.35
2826	NASDAQ	HRZN	Fri, Jan 21, 2022	15.51	15.55	14.24	14.41
2825	NASDAQ	HRZN	Thu, Jan 20, 2022	15.87	15.99	15.61	15.63
2824	NASDAQ	HRZN	Wed, Jan 19, 2022	16.13	16.13	15.83	15.87
2823	NASDAQ	HRZN	Tue, Jan 18, 2022	16.05	16.23	16.05	16.13
2822	NASDAQ	HRZN	Fri, Jan 14, 2022	16.46	16.49	16.21	16.27
2821	NASDAQ	HRZN	Thu, Jan 13, 2022	16.39	16.54	16.36	16.41
2820	NASDAQ	HRZN	Wed, Jan 12, 2022	16.28	16.47	16.24	16.37
2819	NASDAQ	HRZN	Tue, Jan 11, 2022	16.13	16.25	16.01	16.22
2818	NASDAQ	HRZN	Mon, Jan 10, 2022	16.02	16.12	15.90	16.07
2817	NASDAQ	HRZN	Fri, Jan 7, 2022	15.80	16.02	15.80	16.00
2816	NASDAQ	HRZN	Thu, Jan 6, 2022	15.86	16.09	15.75	15.79
2815	NASDAQ	HRZN	Wed, Jan 5, 2022	16.09	16.16	15.85	15.87
2814	NASDAQ	HRZN	Tue, Jan 4, 2022	16.17	16.26	16.10	16.12
2813	NASDAQ	HRZN	Mon, Jan 3, 2022	16.00	16.17	15.90	16.09
2812	NASDAQ	HRZN	Fri, Dec 31, 2021	15.90	16.01	15.90	15.92
2811	NASDAQ	HRZN	Thu, Dec 30, 2021	16.13	16.15	15.88	15.88
2810	NASDAQ	HRZN	Wed, Dec 29, 2021	16.08	16.13	15.95	16.09
2809	NASDAQ	HRZN	Tue, Dec 28, 2021	16.08	16.19	16.00	16.01
2808	NASDAQ	HRZN	Mon, Dec 27, 2021	15.90	16.11	15.63	16.08
2807	NASDAQ	HRZN	Thu, Dec 23, 2021	15.70	15.83	15.68	15.75
2806	NASDAQ	HRZN	Wed, Dec 22, 2021	15.70	15.84	15.62	15.67
2805	NASDAQ	HRZN	Tue, Dec 21, 2021	15.50	15.90	15.50	15.70
2804	NASDAQ	HRZN	Mon, Dec 20, 2021	15.79	15.92	15.48	15.48
2803	NASDAQ	HRZN	Fri, Dec 17, 2021	16.32	16.32	15.88	15.99
2802	NASDAQ	HRZN	Thu, Dec 16, 2021	16.48	16.48	16.17	16.24
2801	NASDAQ	HRZN	Wed, Dec 15, 2021	16.20	16.54	16.08	16.49
2800	NASDAQ	HRZN	Tue, Dec 14, 2021	16.49	16.50	16.01	16.20
2799	NASDAQ	HRZN	Mon, Dec 13, 2021	16.50	16.56	16.41	16.47
2798	NASDAQ	HRZN	Fri, Dec 10, 2021	16.50	16.59	16.39	16.43
2797	NASDAQ	HRZN	Thu, Dec 9, 2021	16.47	16.54	16.26	16.40
2796	NASDAQ	HRZN	Wed, Dec 8, 2021	16.42	16.62	16.40	16.47
2795	NASDAQ	HRZN	Tue, Dec 7, 2021	16.50	16.86	16.50	16.54
2794	NASDAQ	HRZN	Mon, Dec 6, 2021	16.26	16.58	15.72	16.49
2793	NASDAQ	HRZN	Fri, Dec 3, 2021	16.80	16.80	16.18	16.28
2792	NASDAQ	HRZN	Thu, Dec 2, 2021	16.60	16.82	16.56	16.67
2791	NASDAQ	HRZN	Wed, Dec 1, 2021	17.10	17.10	16.60	16.63
2790	NASDAQ	HRZN	Tue, Nov 30, 2021	16.90	16.95	16.71	16.88
2789	NASDAQ	HRZN	Mon, Nov 29, 2021	17.05	17.07	16.86	16.91
2788	NASDAQ	HRZN	Fri, Nov 26, 2021	16.86	16.93	16.67	16.88
2787	NASDAQ	HRZN	Wed, Nov 24, 2021	17.03	17.08	16.91	17.05
2786	NASDAQ	HRZN	Tue, Nov 23, 2021	17.05	17.06	16.91	16.98
2785	NASDAQ	HRZN	Mon, Nov 22, 2021	17.09	17.10	16.95	16.97
2784	NASDAQ	HRZN	Fri, Nov 19, 2021	16.97	17.03	16.83	16.98
2783	NASDAQ	HRZN	Thu, Nov 18, 2021	17.45	17.45	16.76	16.95
2782	NASDAQ	HRZN	Wed, Nov 17, 2021	18.28	18.37	16.62	17.37
2781	NASDAQ	HRZN	Tue, Nov 16, 2021	18.55	18.55	18.25	18.39
2780	NASDAQ	HRZN	Mon, Nov 15, 2021	17.74	19.08	17.69	18.50
2779	NASDAQ	HRZN	Fri, Nov 12, 2021	17.61	17.81	17.61	17.73
2778	NASDAQ	HRZN	Thu, Nov 11, 2021	17.71	17.73	17.55	17.65
2777	NASDAQ	HRZN	Wed, Nov 10, 2021	17.65	17.70	17.53	17.61
2776	NASDAQ	HRZN	Tue, Nov 9, 2021	17.63	17.74	17.48	17.65
2775	NASDAQ	HRZN	Mon, Nov 8, 2021	17.54	17.74	17.50	17.67
2774	NASDAQ	HRZN	Fri, Nov 5, 2021	17.60	17.74	17.59	17.60
2773	NASDAQ	HRZN	Thu, Nov 4, 2021	17.54	17.62	17.31	17.52
2772	NASDAQ	HRZN	Wed, Nov 3, 2021	17.61	17.61	17.43	17.54
2771	NASDAQ	HRZN	Tue, Nov 2, 2021	17.45	17.64	17.43	17.58
2770	NASDAQ	HRZN	Mon, Nov 1, 2021	17.53	17.70	17.40	17.41
2769	NASDAQ	HRZN	Fri, Oct 29, 2021	17.75	17.86	17.31	17.45
2768	NASDAQ	HRZN	Thu, Oct 28, 2021	17.57	17.80	17.55	17.75
2767	NASDAQ	HRZN	Wed, Oct 27, 2021	16.80	17.60	16.70	17.57
2766	NASDAQ	HRZN	Tue, Oct 26, 2021	17.18	17.20	17.07	17.13
2765	NASDAQ	HRZN	Mon, Oct 25, 2021	17.18	17.30	17.04	17.18
2764	NASDAQ	HRZN	Fri, Oct 22, 2021	17.20	17.20	16.93	17.19
2763	NASDAQ	HRZN	Thu, Oct 21, 2021	17.17	17.31	17.09	17.20
2762	NASDAQ	HRZN	Wed, Oct 20, 2021	17.35	17.40	17.01	17.10
2761	NASDAQ	HRZN	Tue, Oct 19, 2021	17.12	17.33	17.03	17.30
2760	NASDAQ	HRZN	Mon, Oct 18, 2021	17.15	17.24	16.97	17.12
2759	NASDAQ	HRZN	Fri, Oct 15, 2021	17.30	17.45	17.27	17.27
2758	NASDAQ	HRZN	Thu, Oct 14, 2021	17.17	17.29	17.08	17.26
2757	NASDAQ	HRZN	Wed, Oct 13, 2021	17.08	17.18	16.95	17.18
2756	NASDAQ	HRZN	Tue, Oct 12, 2021	16.90	17.10	16.86	16.97
2755	NASDAQ	HRZN	Mon, Oct 11, 2021	16.87	17.02	16.81	16.91
2754	NASDAQ	HRZN	Fri, Oct 8, 2021	16.85	16.93	16.70	16.85
2753	NASDAQ	HRZN	Thu, Oct 7, 2021	16.85	16.87	16.73	16.76
2752	NASDAQ	HRZN	Wed, Oct 6, 2021	16.56	16.76	16.37	16.76
2751	NASDAQ	HRZN	Tue, Oct 5, 2021	16.45	16.89	16.41	16.61
2750	NASDAQ	HRZN	Mon, Oct 4, 2021	16.32	16.48	16.28	16.41
2749	NASDAQ	HRZN	Fri, Oct 1, 2021	16.35	16.43	16.20	16.34
2748	NASDAQ	HRZN	Thu, Sep 30, 2021	16.28	16.43	16.22	16.26
2747	NASDAQ	HRZN	Wed, Sep 29, 2021	16.25	16.30	16.15	16.24
2746	NASDAQ	HRZN	Tue, Sep 28, 2021	16.51	16.59	16.16	16.18
2745	NASDAQ	HRZN	Mon, Sep 27, 2021	16.48	16.56	16.32	16.38
2744	NASDAQ	HRZN	Fri, Sep 24, 2021	16.56	16.71	16.50	16.54
2743	NASDAQ	HRZN	Thu, Sep 23, 2021	16.60	16.72	16.55	16.58
2742	NASDAQ	HRZN	Wed, Sep 22, 2021	16.48	16.66	16.41	16.54
2741	NASDAQ	HRZN	Tue, Sep 21, 2021	16.50	16.63	16.33	16.36
2740	NASDAQ	HRZN	Mon, Sep 20, 2021	16.37	16.48	16.14	16.38
2739	NASDAQ	HRZN	Fri, Sep 17, 2021	16.85	16.85	16.67	16.74
2738	NASDAQ	HRZN	Thu, Sep 16, 2021	16.75	16.92	16.63	16.71
2737	NASDAQ	HRZN	Wed, Sep 15, 2021	16.75	17.01	16.57	16.90
2736	NASDAQ	HRZN	Tue, Sep 14, 2021	16.85	16.88	16.67	16.77
2735	NASDAQ	HRZN	Mon, Sep 13, 2021	16.76	16.84	16.64	16.74
2734	NASDAQ	HRZN	Fri, Sep 10, 2021	16.98	16.98	16.62	16.65
2733	NASDAQ	HRZN	Thu, Sep 9, 2021	16.98	17.03	16.86	16.91
2732	NASDAQ	HRZN	Wed, Sep 8, 2021	16.99	17.00	16.80	16.98
2731	NASDAQ	HRZN	Tue, Sep 7, 2021	17.07	17.07	16.73	16.93
2730	NASDAQ	HRZN	Fri, Sep 3, 2021	17.25	17.25	17.07	17.13
2729	NASDAQ	HRZN	Thu, Sep 2, 2021	17.19	17.20	17.06	17.16
2728	NASDAQ	HRZN	Wed, Sep 1, 2021	17.10	17.17	17.00	17.09
2727	NASDAQ	HRZN	Tue, Aug 31, 2021	17.00	17.05	16.97	16.99
2726	NASDAQ	HRZN	Mon, Aug 30, 2021	16.96	17.06	16.88	16.97
2725	NASDAQ	HRZN	Fri, Aug 27, 2021	16.87	17.09	16.65	16.93
2724	NASDAQ	HRZN	Thu, Aug 26, 2021	16.94	16.98	16.66	16.79
2723	NASDAQ	HRZN	Wed, Aug 25, 2021	16.84	17.03	16.81	16.90
2722	NASDAQ	HRZN	Tue, Aug 24, 2021	16.84	16.95	16.67	16.77
2721	NASDAQ	HRZN	Mon, Aug 23, 2021	16.60	17.00	16.58	16.74
2720	NASDAQ	HRZN	Fri, Aug 20, 2021	16.26	16.68	16.20	16.58
2719	NASDAQ	HRZN	Thu, Aug 19, 2021	16.90	16.94	16.12	16.27
2718	NASDAQ	HRZN	Wed, Aug 18, 2021	16.99	17.09	16.90	16.94
2717	NASDAQ	HRZN	Tue, Aug 17, 2021	17.05	17.19	16.95	17.02
2716	NASDAQ	HRZN	Mon, Aug 16, 2021	17.23	17.44	17.17	17.25
2715	NASDAQ	HRZN	Fri, Aug 13, 2021	17.38	17.39	17.23	17.30
2714	NASDAQ	HRZN	Thu, Aug 12, 2021	17.12	17.34	17.10	17.30
2713	NASDAQ	HRZN	Wed, Aug 11, 2021	17.17	17.22	17.07	17.12
2712	NASDAQ	HRZN	Tue, Aug 10, 2021	17.12	17.23	17.10	17.14
2711	NASDAQ	HRZN	Mon, Aug 9, 2021	17.22	17.22	17.03	17.17
2710	NASDAQ	HRZN	Fri, Aug 6, 2021	17.31	17.38	17.00	17.15
2709	NASDAQ	HRZN	Thu, Aug 5, 2021	17.10	17.29	17.06	17.27
2708	NASDAQ	HRZN	Wed, Aug 4, 2021	17.25	17.27	16.92	17.08
2707	NASDAQ	HRZN	Tue, Aug 3, 2021	17.45	17.46	17.13	17.27
2706	NASDAQ	HRZN	Mon, Aug 2, 2021	17.22	17.57	17.21	17.48
2705	NASDAQ	HRZN	Fri, Jul 30, 2021	17.44	17.55	17.12	17.13
2704	NASDAQ	HRZN	Thu, Jul 29, 2021	17.43	17.60	17.39	17.46
2703	NASDAQ	HRZN	Wed, Jul 28, 2021	17.39	17.50	17.10	17.41
2702	NASDAQ	HRZN	Tue, Jul 27, 2021	17.39	17.43	17.13	17.39
2701	NASDAQ	HRZN	Mon, Jul 26, 2021	17.22	17.49	17.22	17.38
2700	NASDAQ	HRZN	Fri, Jul 23, 2021	17.26	17.44	17.16	17.23
2699	NASDAQ	HRZN	Thu, Jul 22, 2021	17.26	17.40	17.00	17.18
2698	NASDAQ	HRZN	Wed, Jul 21, 2021	17.33	17.59	17.17	17.27
2697	NASDAQ	HRZN	Tue, Jul 20, 2021	17.00	17.60	16.94	17.48
2696	NASDAQ	HRZN	Mon, Jul 19, 2021	17.42	17.60	16.67	16.91
2695	NASDAQ	HRZN	Fri, Jul 16, 2021	17.64	17.89	17.57	17.85
2694	NASDAQ	HRZN	Thu, Jul 15, 2021	17.60	17.82	17.42	17.58
2693	NASDAQ	HRZN	Wed, Jul 14, 2021	17.66	17.79	17.57	17.59
2692	NASDAQ	HRZN	Tue, Jul 13, 2021	17.71	17.74	17.57	17.61
2691	NASDAQ	HRZN	Mon, Jul 12, 2021	17.63	17.69	17.50	17.65
2690	NASDAQ	HRZN	Fri, Jul 9, 2021	17.48	17.61	17.37	17.53
2689	NASDAQ	HRZN	Thu, Jul 8, 2021	17.32	17.49	17.10	17.37
2688	NASDAQ	HRZN	Wed, Jul 7, 2021	17.41	17.56	17.27	17.38
2687	NASDAQ	HRZN	Tue, Jul 6, 2021	17.51	17.67	17.36	17.46
2686	NASDAQ	HRZN	Fri, Jul 2, 2021	17.39	17.45	17.27	17.45
2685	NASDAQ	HRZN	Thu, Jul 1, 2021	17.30	17.38	17.17	17.34
2684	NASDAQ	HRZN	Wed, Jun 30, 2021	17.15	17.28	17.05	17.27
2683	NASDAQ	HRZN	Tue, Jun 29, 2021	17.15	17.36	17.07	17.09
2682	NASDAQ	HRZN	Mon, Jun 28, 2021	17.33	17.34	17.02	17.24
2681	NASDAQ	HRZN	Fri, Jun 25, 2021	17.47	17.56	17.32	17.32
2680	NASDAQ	HRZN	Thu, Jun 24, 2021	17.41	17.55	17.35	17.44
2679	NASDAQ	HRZN	Wed, Jun 23, 2021	17.50	17.62	17.41	17.42
2678	NASDAQ	HRZN	Tue, Jun 22, 2021	17.60	17.70	17.35	17.49
2677	NASDAQ	HRZN	Mon, Jun 21, 2021	17.03	17.81	16.97	17.70
2676	NASDAQ	HRZN	Fri, Jun 18, 2021	17.40	17.40	16.89	16.96
2675	NASDAQ	HRZN	Thu, Jun 17, 2021	17.60	17.69	17.30	17.45
2674	NASDAQ	HRZN	Wed, Jun 16, 2021	17.62	17.70	17.42	17.57
2673	NASDAQ	HRZN	Tue, Jun 15, 2021	17.95	17.95	17.60	17.81
2672	NASDAQ	HRZN	Mon, Jun 14, 2021	17.81	17.86	17.61	17.83
2671	NASDAQ	HRZN	Fri, Jun 11, 2021	17.58	17.80	17.54	17.72
2670	NASDAQ	HRZN	Thu, Jun 10, 2021	17.47	17.64	17.37	17.50
2669	NASDAQ	HRZN	Wed, Jun 9, 2021	17.36	17.48	17.25	17.34
2668	NASDAQ	HRZN	Tue, Jun 8, 2021	17.03	17.41	17.00	17.28
2667	NASDAQ	HRZN	Mon, Jun 7, 2021	16.97	17.14	16.90	16.95
2666	NASDAQ	HRZN	Fri, Jun 4, 2021	16.85	16.98	16.82	16.89
2665	NASDAQ	HRZN	Thu, Jun 3, 2021	16.64	16.93	16.64	16.77
2664	NASDAQ	HRZN	Wed, Jun 2, 2021	16.74	16.81	16.58	16.71
2663	NASDAQ	HRZN	Tue, Jun 1, 2021	16.65	16.79	16.50	16.65
2662	NASDAQ	HRZN	Fri, May 28, 2021	16.50	16.56	16.33	16.48
2661	NASDAQ	HRZN	Thu, May 27, 2021	16.30	16.50	16.29	16.43
2660	NASDAQ	HRZN	Wed, May 26, 2021	16.34	16.45	16.16	16.24
2659	NASDAQ	HRZN	Tue, May 25, 2021	16.39	16.50	16.28	16.29
2658	NASDAQ	HRZN	Mon, May 24, 2021	16.27	16.35	16.15	16.28
2657	NASDAQ	HRZN	Fri, May 21, 2021	16.20	16.33	16.05	16.11
2656	NASDAQ	HRZN	Thu, May 20, 2021	16.00	16.19	15.93	16.11
2655	NASDAQ	HRZN	Wed, May 19, 2021	15.63	15.94	15.37	15.93
2654	NASDAQ	HRZN	Tue, May 18, 2021	16.14	16.15	15.82	15.93
2653	NASDAQ	HRZN	Mon, May 17, 2021	16.05	16.23	15.92	16.14
2652	NASDAQ	HRZN	Fri, May 14, 2021	16.08	16.32	16.08	16.23
2651	NASDAQ	HRZN	Thu, May 13, 2021	15.40	16.06	15.40	15.99
2650	NASDAQ	HRZN	Wed, May 12, 2021	15.90	16.06	15.33	15.35
2649	NASDAQ	HRZN	Tue, May 11, 2021	16.14	16.37	15.42	15.97
2648	NASDAQ	HRZN	Mon, May 10, 2021	16.45	16.59	16.11	16.11
2647	NASDAQ	HRZN	Fri, May 7, 2021	16.45	16.45	16.30	16.39
2646	NASDAQ	HRZN	Thu, May 6, 2021	16.27	16.50	16.18	16.32
2645	NASDAQ	HRZN	Wed, May 5, 2021	16.29	16.45	16.06	16.32
2644	NASDAQ	HRZN	Tue, May 4, 2021	16.30	16.40	15.91	16.10
2643	NASDAQ	HRZN	Mon, May 3, 2021	16.79	16.80	16.32	16.46
2642	NASDAQ	HRZN	Fri, Apr 30, 2021	16.99	16.99	16.44	16.54
2641	NASDAQ	HRZN	Thu, Apr 29, 2021	17.24	17.34	16.73	17.01
2640	NASDAQ	HRZN	Wed, Apr 28, 2021	16.41	17.28	16.35	16.94
2639	NASDAQ	HRZN	Tue, Apr 27, 2021	15.81	16.20	15.81	16.20
2638	NASDAQ	HRZN	Mon, Apr 26, 2021	15.81	16.01	15.81	15.93
2637	NASDAQ	HRZN	Fri, Apr 23, 2021	15.89	16.10	15.68	15.81
2636	NASDAQ	HRZN	Thu, Apr 22, 2021	15.80	16.05	15.76	15.86
2635	NASDAQ	HRZN	Wed, Apr 21, 2021	16.52	16.58	15.75	15.83
2634	NASDAQ	HRZN	Tue, Apr 20, 2021	15.96	16.49	15.95	16.45
2633	NASDAQ	HRZN	Mon, Apr 19, 2021	17.21	17.25	15.47	15.91
2632	NASDAQ	HRZN	Fri, Apr 16, 2021	16.82	17.56	16.62	17.41
2631	NASDAQ	HRZN	Thu, Apr 15, 2021	16.40	16.84	16.32	16.84
2630	NASDAQ	HRZN	Wed, Apr 14, 2021	16.32	16.63	16.23	16.37
2629	NASDAQ	HRZN	Tue, Apr 13, 2021	16.07	16.38	15.90	16.32
2628	NASDAQ	HRZN	Mon, Apr 12, 2021	15.73	16.07	15.64	16.07
2627	NASDAQ	HRZN	Fri, Apr 9, 2021	15.77	15.87	15.58	15.72
2626	NASDAQ	HRZN	Thu, Apr 8, 2021	15.30	15.68	15.30	15.68
2625	NASDAQ	HRZN	Wed, Apr 7, 2021	15.40	15.40	15.21	15.30
2624	NASDAQ	HRZN	Tue, Apr 6, 2021	15.04	15.24	15.01	15.21
2623	NASDAQ	HRZN	Mon, Apr 5, 2021	14.76	15.09	14.67	14.99
2622	NASDAQ	HRZN	Thu, Apr 1, 2021	14.39	14.71	14.39	14.57
2621	NASDAQ	HRZN	Wed, Mar 31, 2021	14.44	14.55	14.37	14.38
2620	NASDAQ	HRZN	Tue, Mar 30, 2021	14.34	14.44	14.27	14.36
2619	NASDAQ	HRZN	Mon, Mar 29, 2021	14.37	14.49	14.25	14.34
2618	NASDAQ	HRZN	Fri, Mar 26, 2021	14.20	14.35	14.12	14.35
2617	NASDAQ	HRZN	Thu, Mar 25, 2021	14.13	14.22	13.77	14.19
2616	NASDAQ	HRZN	Wed, Mar 24, 2021	14.17	14.38	14.00	14.00
2615	NASDAQ	HRZN	Tue, Mar 23, 2021	14.10	14.30	14.02	14.07
2614	NASDAQ	HRZN	Mon, Mar 22, 2021	14.09	14.19	13.95	14.12
2613	NASDAQ	HRZN	Fri, Mar 19, 2021	13.83	14.03	13.83	14.01
2612	NASDAQ	HRZN	Thu, Mar 18, 2021	14.20	14.29	13.76	13.83
2611	NASDAQ	HRZN	Wed, Mar 17, 2021	14.24	14.38	14.02	14.20
2610	NASDAQ	HRZN	Tue, Mar 16, 2021	14.34	14.52	14.05	14.39
2609	NASDAQ	HRZN	Mon, Mar 15, 2021	14.07	14.47	13.90	14.34
2608	NASDAQ	HRZN	Fri, Mar 12, 2021	13.82	13.95	13.75	13.89
2607	NASDAQ	HRZN	Thu, Mar 11, 2021	13.78	13.85	13.70	13.81
2606	NASDAQ	HRZN	Wed, Mar 10, 2021	13.77	13.78	13.62	13.68
2605	NASDAQ	HRZN	Tue, Mar 9, 2021	13.41	13.66	13.40	13.50
2604	NASDAQ	HRZN	Mon, Mar 8, 2021	13.25	13.50	13.04	13.30
2603	NASDAQ	HRZN	Fri, Mar 5, 2021	13.30	13.50	12.62	13.14
2602	NASDAQ	HRZN	Thu, Mar 4, 2021	13.64	13.97	13.11	13.27
2601	NASDAQ	HRZN	Wed, Mar 3, 2021	14.31	14.43	12.58	13.51
2600	NASDAQ	HRZN	Tue, Mar 2, 2021	14.83	15.19	14.81	14.96
2599	NASDAQ	HRZN	Mon, Mar 1, 2021	14.90	15.16	14.80	14.85
2598	NASDAQ	HRZN	Fri, Feb 26, 2021	14.66	14.80	14.33	14.76
2597	NASDAQ	HRZN	Thu, Feb 25, 2021	15.00	15.30	14.41	14.48
2596	NASDAQ	HRZN	Wed, Feb 24, 2021	14.52	15.03	14.51	15.01
2595	NASDAQ	HRZN	Tue, Feb 23, 2021	14.43	14.58	14.16	14.51
2594	NASDAQ	HRZN	Mon, Feb 22, 2021	14.30	14.59	14.27	14.45
2593	NASDAQ	HRZN	Fri, Feb 19, 2021	14.57	14.68	14.32	14.35
2592	NASDAQ	HRZN	Thu, Feb 18, 2021	14.59	14.80	14.35	14.46
2591	NASDAQ	HRZN	Wed, Feb 17, 2021	14.58	14.88	14.50	14.83
2590	NASDAQ	HRZN	Tue, Feb 16, 2021	14.45	14.64	14.37	14.58
2589	NASDAQ	HRZN	Fri, Feb 12, 2021	14.05	14.39	14.02	14.32
2588	NASDAQ	HRZN	Thu, Feb 11, 2021	14.18	14.30	14.01	14.01
2587	NASDAQ	HRZN	Wed, Feb 10, 2021	14.19	14.36	14.08	14.13
2586	NASDAQ	HRZN	Tue, Feb 9, 2021	14.26	14.42	14.12	14.16
2585	NASDAQ	HRZN	Mon, Feb 8, 2021	14.07	14.40	14.00	14.32
2584	NASDAQ	HRZN	Fri, Feb 5, 2021	13.72	14.08	13.60	13.92
2583	NASDAQ	HRZN	Thu, Feb 4, 2021	13.51	13.69	13.51	13.54
2582	NASDAQ	HRZN	Wed, Feb 3, 2021	13.32	13.50	13.27	13.45
2581	NASDAQ	HRZN	Tue, Feb 2, 2021	13.12	13.58	13.05	13.30
2580	NASDAQ	HRZN	Mon, Feb 1, 2021	12.65	13.12	12.63	13.02
2579	NASDAQ	HRZN	Fri, Jan 29, 2021	13.30	13.30	12.23	12.60
2578	NASDAQ	HRZN	Thu, Jan 28, 2021	13.52	13.65	13.25	13.38
2577	NASDAQ	HRZN	Wed, Jan 27, 2021	13.70	13.81	13.57	13.62
2576	NASDAQ	HRZN	Tue, Jan 26, 2021	13.68	13.80	13.67	13.73
2575	NASDAQ	HRZN	Mon, Jan 25, 2021	13.68	13.81	13.60	13.66
2574	NASDAQ	HRZN	Fri, Jan 22, 2021	13.75	13.75	13.51	13.74
2573	NASDAQ	HRZN	Thu, Jan 21, 2021	13.59	13.79	13.55	13.75
2572	NASDAQ	HRZN	Wed, Jan 20, 2021	13.50	13.60	13.43	13.55
2571	NASDAQ	HRZN	Tue, Jan 19, 2021	13.74	13.74	13.31	13.43
2570	NASDAQ	HRZN	Fri, Jan 15, 2021	13.72	13.78	13.45	13.75
2569	NASDAQ	HRZN	Thu, Jan 14, 2021	13.50	13.66	13.05	13.65
2568	NASDAQ	HRZN	Wed, Jan 13, 2021	13.68	13.75	13.55	13.69
2567	NASDAQ	HRZN	Tue, Jan 12, 2021	13.59	13.69	13.52	13.65
2566	NASDAQ	HRZN	Mon, Jan 11, 2021	13.50	13.66	13.45	13.49
2565	NASDAQ	HRZN	Fri, Jan 8, 2021	13.45	13.70	13.39	13.70
2564	NASDAQ	HRZN	Thu, Jan 7, 2021	13.26	13.45	13.25	13.35
2563	NASDAQ	HRZN	Wed, Jan 6, 2021	13.33	13.48	13.17	13.21
2562	NASDAQ	HRZN	Tue, Jan 5, 2021	13.11	13.35	13.10	13.24
2561	NASDAQ	HRZN	Mon, Jan 4, 2021	13.34	13.34	13.02	13.10
2560	NASDAQ	HRZN	Thu, Dec 31, 2020	13.11	13.24	13.01	13.24
2559	NASDAQ	HRZN	Wed, Dec 30, 2020	13.09	13.15	12.98	13.04
2558	NASDAQ	HRZN	Tue, Dec 29, 2020	12.98	13.08	12.85	13.00
2557	NASDAQ	HRZN	Mon, Dec 28, 2020	13.02	13.14	12.91	12.92
2556	NASDAQ	HRZN	Thu, Dec 24, 2020	12.95	13.05	12.95	12.96
2555	NASDAQ	HRZN	Wed, Dec 23, 2020	12.81	13.02	12.75	12.89
2554	NASDAQ	HRZN	Tue, Dec 22, 2020	12.90	12.90	12.70	12.75
2553	NASDAQ	HRZN	Mon, Dec 21, 2020	12.79	12.96	12.70	12.72
2552	NASDAQ	HRZN	Fri, Dec 18, 2020	12.96	13.03	12.66	12.86
2551	NASDAQ	HRZN	Thu, Dec 17, 2020	13.16	13.16	12.95	12.99
2550	NASDAQ	HRZN	Wed, Dec 16, 2020	13.19	13.28	12.92	13.11
2549	NASDAQ	HRZN	Tue, Dec 15, 2020	13.40	13.46	13.00	13.19
2548	NASDAQ	HRZN	Mon, Dec 14, 2020	13.29	13.40	13.29	13.30
2547	NASDAQ	HRZN	Fri, Dec 11, 2020	12.91	13.29	12.90	13.21
2546	NASDAQ	HRZN	Thu, Dec 10, 2020	12.84	12.96	12.72	12.90
2545	NASDAQ	HRZN	Wed, Dec 9, 2020	13.04	13.06	12.76	12.84
2544	NASDAQ	HRZN	Tue, Dec 8, 2020	12.90	13.00	12.80	12.95
2543	NASDAQ	HRZN	Mon, Dec 7, 2020	12.97	12.99	12.74	12.88
2542	NASDAQ	HRZN	Fri, Dec 4, 2020	12.84	13.10	12.82	12.93
2541	NASDAQ	HRZN	Thu, Dec 3, 2020	12.84	12.84	12.63	12.77
2540	NASDAQ	HRZN	Wed, Dec 2, 2020	12.72	12.86	12.50	12.80
2539	NASDAQ	HRZN	Tue, Dec 1, 2020	12.56	12.82	12.51	12.63
2538	NASDAQ	HRZN	Mon, Nov 30, 2020	12.80	12.85	12.42	12.47
2537	NASDAQ	HRZN	Fri, Nov 27, 2020	12.60	12.85	12.46	12.70
2536	NASDAQ	HRZN	Wed, Nov 25, 2020	12.53	12.59	12.35	12.56
2535	NASDAQ	HRZN	Tue, Nov 24, 2020	12.24	12.67	12.19	12.51
2534	NASDAQ	HRZN	Mon, Nov 23, 2020	11.97	12.20	11.90	12.17
2533	NASDAQ	HRZN	Fri, Nov 20, 2020	11.90	11.99	11.86	11.96
2532	NASDAQ	HRZN	Thu, Nov 19, 2020	11.99	12.03	11.75	11.85
2531	NASDAQ	HRZN	Wed, Nov 18, 2020	12.12	12.22	11.93	11.94
2530	NASDAQ	HRZN	Tue, Nov 17, 2020	12.17	12.25	12.03	12.21
2529	NASDAQ	HRZN	Mon, Nov 16, 2020	12.20	12.35	12.16	12.29
2528	NASDAQ	HRZN	Fri, Nov 13, 2020	12.23	12.24	12.06	12.14
2527	NASDAQ	HRZN	Thu, Nov 12, 2020	12.13	12.23	12.01	12.07
2526	NASDAQ	HRZN	Wed, Nov 11, 2020	12.25	12.27	12.05	12.10
2525	NASDAQ	HRZN	Tue, Nov 10, 2020	11.86	12.25	11.81	12.18
2524	NASDAQ	HRZN	Mon, Nov 9, 2020	12.10	12.16	11.70	11.73
2523	NASDAQ	HRZN	Fri, Nov 6, 2020	11.79	11.90	11.62	11.62
2522	NASDAQ	HRZN	Thu, Nov 5, 2020	11.62	11.99	11.60	11.83
2521	NASDAQ	HRZN	Wed, Nov 4, 2020	11.80	11.90	11.50	11.59
2520	NASDAQ	HRZN	Tue, Nov 3, 2020	11.70	11.90	11.66	11.66
2519	NASDAQ	HRZN	Mon, Nov 2, 2020	11.43	11.77	11.43	11.55
2518	NASDAQ	HRZN	Fri, Oct 30, 2020	11.40	11.47	11.27	11.40
2517	NASDAQ	HRZN	Thu, Oct 29, 2020	11.33	11.62	11.03	11.48
2516	NASDAQ	HRZN	Wed, Oct 28, 2020	11.70	11.75	11.08	11.30
2515	NASDAQ	HRZN	Tue, Oct 27, 2020	11.79	11.98	11.79	11.83
2514	NASDAQ	HRZN	Mon, Oct 26, 2020	11.80	11.85	11.62	11.77
2513	NASDAQ	HRZN	Fri, Oct 23, 2020	12.04	12.07	11.76	11.89
2512	NASDAQ	HRZN	Thu, Oct 22, 2020	11.82	11.99	11.76	11.98
2511	NASDAQ	HRZN	Wed, Oct 21, 2020	12.36	12.36	11.60	11.83
2510	NASDAQ	HRZN	Tue, Oct 20, 2020	12.78	12.83	12.28	12.36
2509	NASDAQ	HRZN	Mon, Oct 19, 2020	13.15	13.24	12.75	12.77
2508	NASDAQ	HRZN	Fri, Oct 16, 2020	13.35	13.37	13.20	13.28
2507	NASDAQ	HRZN	Thu, Oct 15, 2020	13.11	13.35	13.00	13.33
2506	NASDAQ	HRZN	Wed, Oct 14, 2020	13.09	13.40	13.05	13.25
2505	NASDAQ	HRZN	Tue, Oct 13, 2020	13.00	13.17	13.00	13.14
2504	NASDAQ	HRZN	Mon, Oct 12, 2020	12.90	12.98	12.86	12.98
2503	NASDAQ	HRZN	Fri, Oct 9, 2020	12.87	12.98	12.81	12.88
2502	NASDAQ	HRZN	Thu, Oct 8, 2020	12.84	12.97	12.80	12.88
2501	NASDAQ	HRZN	Wed, Oct 7, 2020	12.67	12.86	12.62	12.77
2500	NASDAQ	HRZN	Tue, Oct 6, 2020	12.56	12.79	12.48	12.57
2499	NASDAQ	HRZN	Mon, Oct 5, 2020	12.36	12.58	12.36	12.55
2498	NASDAQ	HRZN	Fri, Oct 2, 2020	12.30	12.40	12.25	12.35
2497	NASDAQ	HRZN	Thu, Oct 1, 2020	12.31	12.50	12.27	12.46
2496	NASDAQ	HRZN	Wed, Sep 30, 2020	12.21	12.45	12.20	12.28
2495	NASDAQ	HRZN	Tue, Sep 29, 2020	12.36	12.40	12.15	12.20
2494	NASDAQ	HRZN	Mon, Sep 28, 2020	12.00	12.52	11.96	12.28
2493	NASDAQ	HRZN	Fri, Sep 25, 2020	11.70	12.00	11.66	11.91
2492	NASDAQ	HRZN	Thu, Sep 24, 2020	11.90	11.91	11.58	11.64
2491	NASDAQ	HRZN	Wed, Sep 23, 2020	12.11	12.28	11.94	11.97
2490	NASDAQ	HRZN	Tue, Sep 22, 2020	12.03	12.20	12.00	12.10
2489	NASDAQ	HRZN	Mon, Sep 21, 2020	11.91	12.06	11.76	11.95
2488	NASDAQ	HRZN	Fri, Sep 18, 2020	12.13	12.17	12.00	12.02
2487	NASDAQ	HRZN	Thu, Sep 17, 2020	12.15	12.19	12.05	12.13
2486	NASDAQ	HRZN	Wed, Sep 16, 2020	12.20	12.33	12.16	12.17
2485	NASDAQ	HRZN	Tue, Sep 15, 2020	12.36	12.36	12.24	12.24
2484	NASDAQ	HRZN	Mon, Sep 14, 2020	12.18	12.32	12.10	12.23
2483	NASDAQ	HRZN	Fri, Sep 11, 2020	12.14	12.19	12.05	12.06
2482	NASDAQ	HRZN	Thu, Sep 10, 2020	12.09	12.21	12.06	12.06
2481	NASDAQ	HRZN	Wed, Sep 9, 2020	11.98	12.20	11.89	12.03
2480	NASDAQ	HRZN	Tue, Sep 8, 2020	12.00	12.00	11.72	11.88
2479	NASDAQ	HRZN	Fri, Sep 4, 2020	12.00	12.08	11.52	11.94
2478	NASDAQ	HRZN	Thu, Sep 3, 2020	12.04	12.16	11.93	12.00
2477	NASDAQ	HRZN	Wed, Sep 2, 2020	12.12	12.12	12.00	12.06
2476	NASDAQ	HRZN	Tue, Sep 1, 2020	12.05	12.13	12.02	12.02
2475	NASDAQ	HRZN	Mon, Aug 31, 2020	12.07	12.11	12.00	12.04
2474	NASDAQ	HRZN	Fri, Aug 28, 2020	12.05	12.07	11.93	12.02
2473	NASDAQ	HRZN	Thu, Aug 27, 2020	11.98	12.10	11.92	11.95
2472	NASDAQ	HRZN	Wed, Aug 26, 2020	12.06	12.06	11.90	11.91
2471	NASDAQ	HRZN	Tue, Aug 25, 2020	12.18	12.18	11.86	12.00
2470	NASDAQ	HRZN	Mon, Aug 24, 2020	11.86	12.11	11.83	12.05
2469	NASDAQ	HRZN	Fri, Aug 21, 2020	11.92	11.96	11.76	11.86
2468	NASDAQ	HRZN	Thu, Aug 20, 2020	11.90	12.02	11.77	11.93
2467	NASDAQ	HRZN	Wed, Aug 19, 2020	12.05	12.06	11.88	12.00
2466	NASDAQ	HRZN	Tue, Aug 18, 2020	12.15	12.20	11.94	12.03
2465	NASDAQ	HRZN	Mon, Aug 17, 2020	12.38	12.45	12.10	12.14
2464	NASDAQ	HRZN	Fri, Aug 14, 2020	12.37	12.59	12.34	12.48
2463	NASDAQ	HRZN	Thu, Aug 13, 2020	12.38	12.43	12.31	12.33
2462	NASDAQ	HRZN	Wed, Aug 12, 2020	12.30	12.40	12.28	12.30
2461	NASDAQ	HRZN	Tue, Aug 11, 2020	12.33	12.41	12.21	12.28
2460	NASDAQ	HRZN	Mon, Aug 10, 2020	12.20	12.25	12.14	12.24
2459	NASDAQ	HRZN	Fri, Aug 7, 2020	12.10	12.17	12.06	12.14
2458	NASDAQ	HRZN	Thu, Aug 6, 2020	12.03	12.09	12.03	12.08
2457	NASDAQ	HRZN	Wed, Aug 5, 2020	12.02	12.09	11.91	12.07
2456	NASDAQ	HRZN	Tue, Aug 4, 2020	12.05	12.07	11.92	12.01
2455	NASDAQ	HRZN	Mon, Aug 3, 2020	11.75	12.09	11.75	12.00
2454	NASDAQ	HRZN	Fri, Jul 31, 2020	11.68	11.76	11.54	11.72
2453	NASDAQ	HRZN	Thu, Jul 30, 2020	11.50	11.70	11.40	11.68
2452	NASDAQ	HRZN	Wed, Jul 29, 2020	11.47	11.84	11.47	11.57
2451	NASDAQ	HRZN	Tue, Jul 28, 2020	11.25	11.25	11.05	11.13
2450	NASDAQ	HRZN	Mon, Jul 27, 2020	11.38	11.38	11.15	11.23
2449	NASDAQ	HRZN	Fri, Jul 24, 2020	11.54	11.54	11.16	11.27
2448	NASDAQ	HRZN	Thu, Jul 23, 2020	11.62	11.64	11.26	11.52
2447	NASDAQ	HRZN	Wed, Jul 22, 2020	11.55	11.65	11.48	11.62
2446	NASDAQ	HRZN	Tue, Jul 21, 2020	11.47	11.68	11.47	11.52
2445	NASDAQ	HRZN	Mon, Jul 20, 2020	11.55	11.67	11.33	11.50
2444	NASDAQ	HRZN	Fri, Jul 17, 2020	11.68	11.68	11.43	11.59
2443	NASDAQ	HRZN	Thu, Jul 16, 2020	11.60	11.68	11.47	11.61
2442	NASDAQ	HRZN	Wed, Jul 15, 2020	11.64	11.80	11.55	11.76
2441	NASDAQ	HRZN	Tue, Jul 14, 2020	11.17	11.54	11.17	11.52
2440	NASDAQ	HRZN	Mon, Jul 13, 2020	11.35	11.60	11.14	11.17
2439	NASDAQ	HRZN	Fri, Jul 10, 2020	11.12	11.29	11.02	11.23
2438	NASDAQ	HRZN	Thu, Jul 9, 2020	11.23	11.29	10.89	11.24
2437	NASDAQ	HRZN	Wed, Jul 8, 2020	10.99	11.24	10.91	11.17
2436	NASDAQ	HRZN	Tue, Jul 7, 2020	11.22	11.24	10.98	10.99
2435	NASDAQ	HRZN	Mon, Jul 6, 2020	11.09	11.37	11.05	11.25
2434	NASDAQ	HRZN	Thu, Jul 2, 2020	11.08	11.19	10.86	10.87
2433	NASDAQ	HRZN	Wed, Jul 1, 2020	10.99	11.05	10.81	10.93
2432	NASDAQ	HRZN	Tue, Jun 30, 2020	10.86	10.99	10.75	10.90
2431	NASDAQ	HRZN	Mon, Jun 29, 2020	10.89	10.94	10.75	10.88
2430	NASDAQ	HRZN	Fri, Jun 26, 2020	10.94	10.94	10.65	10.81
2429	NASDAQ	HRZN	Thu, Jun 25, 2020	10.91	11.09	10.78	11.00
2428	NASDAQ	HRZN	Wed, Jun 24, 2020	11.05	11.17	10.44	10.95
2427	NASDAQ	HRZN	Tue, Jun 23, 2020	11.27	11.34	11.00	11.08
2426	NASDAQ	HRZN	Mon, Jun 22, 2020	11.56	11.65	11.03	11.15
2425	NASDAQ	HRZN	Fri, Jun 19, 2020	11.60	11.71	11.45	11.63
2424	NASDAQ	HRZN	Thu, Jun 18, 2020	11.67	11.69	11.27	11.56
2423	NASDAQ	HRZN	Wed, Jun 17, 2020	11.71	11.83	11.64	11.67
2422	NASDAQ	HRZN	Tue, Jun 16, 2020	11.78	11.91	11.64	11.79
2421	NASDAQ	HRZN	Mon, Jun 15, 2020	11.01	11.73	10.99	11.52
2420	NASDAQ	HRZN	Fri, Jun 12, 2020	11.00	11.50	10.99	11.26
2419	NASDAQ	HRZN	Thu, Jun 11, 2020	11.02	11.15	10.30	10.58
2418	NASDAQ	HRZN	Wed, Jun 10, 2020	11.76	11.91	11.44	11.55
2417	NASDAQ	HRZN	Tue, Jun 9, 2020	11.75	11.86	11.42	11.74
2416	NASDAQ	HRZN	Mon, Jun 8, 2020	11.91	12.02	11.88	11.95
2415	NASDAQ	HRZN	Fri, Jun 5, 2020	12.11	12.23	11.58	11.72
2414	NASDAQ	HRZN	Thu, Jun 4, 2020	11.55	11.76	11.48	11.69
2413	NASDAQ	HRZN	Wed, Jun 3, 2020	11.53	11.79	11.46	11.49
2412	NASDAQ	HRZN	Tue, Jun 2, 2020	11.34	11.55	11.12	11.26
2411	NASDAQ	HRZN	Mon, Jun 1, 2020	10.91	11.30	10.82	11.09
2410	NASDAQ	HRZN	Fri, May 29, 2020	10.82	10.98	10.57	10.89
2409	NASDAQ	HRZN	Thu, May 28, 2020	11.19	11.26	10.76	10.86
2408	NASDAQ	HRZN	Wed, May 27, 2020	11.18	11.29	10.81	11.18
2407	NASDAQ	HRZN	Tue, May 26, 2020	10.79	11.19	10.64	10.81
2406	NASDAQ	HRZN	Fri, May 22, 2020	10.50	10.50	10.32	10.48
2405	NASDAQ	HRZN	Thu, May 21, 2020	10.27	10.48	10.23	10.47
2404	NASDAQ	HRZN	Wed, May 20, 2020	9.96	10.25	9.93	10.15
2403	NASDAQ	HRZN	Tue, May 19, 2020	10.10	10.14	9.90	9.93
2402	NASDAQ	HRZN	Mon, May 18, 2020	10.43	10.43	10.00	10.10
2401	NASDAQ	HRZN	Fri, May 15, 2020	9.90	10.40	9.85	10.14
2400	NASDAQ	HRZN	Thu, May 14, 2020	9.14	9.98	8.75	9.95
2399	NASDAQ	HRZN	Wed, May 13, 2020	9.74	9.78	8.98	9.18
2398	NASDAQ	HRZN	Tue, May 12, 2020	9.75	9.97	9.56	9.74
2397	NASDAQ	HRZN	Mon, May 11, 2020	9.75	10.03	9.52	9.74
2396	NASDAQ	HRZN	Fri, May 8, 2020	9.76	9.85	9.62	9.75
2395	NASDAQ	HRZN	Thu, May 7, 2020	9.56	9.94	9.51	9.66
2394	NASDAQ	HRZN	Wed, May 6, 2020	9.14	9.79	8.98	9.46
2393	NASDAQ	HRZN	Tue, May 5, 2020	9.06	9.39	8.76	8.98
2392	NASDAQ	HRZN	Mon, May 4, 2020	9.09	9.13	8.71	9.03
2391	NASDAQ	HRZN	Fri, May 1, 2020	9.50	9.64	9.05	9.26
2390	NASDAQ	HRZN	Thu, Apr 30, 2020	9.24	9.72	8.85	9.61
2389	NASDAQ	HRZN	Wed, Apr 29, 2020	9.28	9.72	9.13	9.30
2388	NASDAQ	HRZN	Tue, Apr 28, 2020	9.94	10.15	9.28	9.36
2387	NASDAQ	HRZN	Mon, Apr 27, 2020	9.17	9.72	9.11	9.58
2386	NASDAQ	HRZN	Fri, Apr 24, 2020	8.77	9.16	8.77	9.04
2385	NASDAQ	HRZN	Thu, Apr 23, 2020	8.80	8.96	8.36	8.77
2384	NASDAQ	HRZN	Wed, Apr 22, 2020	8.86	9.01	8.57	8.72
2383	NASDAQ	HRZN	Tue, Apr 21, 2020	8.71	8.89	8.50	8.79
2382	NASDAQ	HRZN	Mon, Apr 20, 2020	9.20	9.36	8.60	8.87
2381	NASDAQ	HRZN	Fri, Apr 17, 2020	9.66	9.78	9.12	9.27
2380	NASDAQ	HRZN	Thu, Apr 16, 2020	9.55	9.65	9.10	9.24
2379	NASDAQ	HRZN	Wed, Apr 15, 2020	9.65	9.66	9.15	9.55
2378	NASDAQ	HRZN	Tue, Apr 14, 2020	10.10	10.19	9.55	9.71
2377	NASDAQ	HRZN	Mon, Apr 13, 2020	8.95	9.97	8.82	9.73
2376	NASDAQ	HRZN	Thu, Apr 9, 2020	8.90	9.74	8.67	8.81
2375	NASDAQ	HRZN	Wed, Apr 8, 2020	8.02	9.14	8.02	8.41
2374	NASDAQ	HRZN	Tue, Apr 7, 2020	7.88	8.32	7.81	7.85
2373	NASDAQ	HRZN	Mon, Apr 6, 2020	7.47	7.88	7.42	7.45
2372	NASDAQ	HRZN	Fri, Apr 3, 2020	7.11	7.42	6.42	7.09
2371	NASDAQ	HRZN	Thu, Apr 2, 2020	7.13	7.43	6.90	7.15
2370	NASDAQ	HRZN	Wed, Apr 1, 2020	7.66	7.98	7.08	7.28
2369	NASDAQ	HRZN	Tue, Mar 31, 2020	8.00	8.61	7.80	8.12
2368	NASDAQ	HRZN	Mon, Mar 30, 2020	9.58	9.65	7.61	7.72
2367	NASDAQ	HRZN	Fri, Mar 27, 2020	9.25	10.25	9.03	9.76
2366	NASDAQ	HRZN	Thu, Mar 26, 2020	7.50	10.23	7.42	9.34
2365	NASDAQ	HRZN	Wed, Mar 25, 2020	6.96	9.20	6.96	7.52
2364	NASDAQ	HRZN	Tue, Mar 24, 2020	7.01	7.12	6.45	6.52
2363	NASDAQ	HRZN	Mon, Mar 23, 2020	7.04	7.11	5.87	5.96
2362	NASDAQ	HRZN	Fri, Mar 20, 2020	7.00	7.79	6.61	7.02
2361	NASDAQ	HRZN	Thu, Mar 19, 2020	5.19	7.17	4.75	6.79
2360	NASDAQ	HRZN	Wed, Mar 18, 2020	7.43	7.50	4.51	5.25
2359	NASDAQ	HRZN	Tue, Mar 17, 2020	9.31	9.35	7.30	7.98
2358	NASDAQ	HRZN	Mon, Mar 16, 2020	9.75	10.29	9.30	9.31
2357	NASDAQ	HRZN	Fri, Mar 13, 2020	10.20	10.89	9.81	10.84
2356	NASDAQ	HRZN	Thu, Mar 12, 2020	11.05	11.24	9.52	9.56
2355	NASDAQ	HRZN	Wed, Mar 11, 2020	11.90	12.09	11.41	11.90
2354	NASDAQ	HRZN	Tue, Mar 10, 2020	12.12	12.42	11.76	12.18
2353	NASDAQ	HRZN	Mon, Mar 9, 2020	11.06	12.00	11.00	11.55
2352	NASDAQ	HRZN	Fri, Mar 6, 2020	12.50	12.68	12.26	12.53
2351	NASDAQ	HRZN	Thu, Mar 5, 2020	13.06	13.06	12.45	12.83
2350	NASDAQ	HRZN	Wed, Mar 4, 2020	12.92	13.32	12.45	13.28
2349	NASDAQ	HRZN	Tue, Mar 3, 2020	12.33	12.33	11.92	11.96
2348	NASDAQ	HRZN	Mon, Mar 2, 2020	10.88	12.36	10.87	12.30
2347	NASDAQ	HRZN	Fri, Feb 28, 2020	11.05	11.28	10.51	10.84
2346	NASDAQ	HRZN	Thu, Feb 27, 2020	11.90	11.98	11.05	11.55
2345	NASDAQ	HRZN	Wed, Feb 26, 2020	11.86	12.44	11.86	12.05
2344	NASDAQ	HRZN	Tue, Feb 25, 2020	12.69	12.89	11.56	11.84
2343	NASDAQ	HRZN	Mon, Feb 24, 2020	13.24	13.30	12.59	12.69
2342	NASDAQ	HRZN	Fri, Feb 21, 2020	13.46	13.47	13.28	13.39
2341	NASDAQ	HRZN	Thu, Feb 20, 2020	13.30	13.52	13.30	13.49
2340	NASDAQ	HRZN	Wed, Feb 19, 2020	13.32	13.38	13.28	13.33
2339	NASDAQ	HRZN	Tue, Feb 18, 2020	13.40	13.47	13.28	13.34
2338	NASDAQ	HRZN	Fri, Feb 14, 2020	13.50	13.54	13.41	13.54
2337	NASDAQ	HRZN	Thu, Feb 13, 2020	13.33	13.48	13.33	13.48
2336	NASDAQ	HRZN	Wed, Feb 12, 2020	13.38	13.40	13.25	13.33
2335	NASDAQ	HRZN	Tue, Feb 11, 2020	13.23	13.37	13.21	13.34
2334	NASDAQ	HRZN	Mon, Feb 10, 2020	13.29	13.39	13.23	13.23
2333	NASDAQ	HRZN	Fri, Feb 7, 2020	13.27	13.39	13.21	13.29
2332	NASDAQ	HRZN	Thu, Feb 6, 2020	13.25	13.35	13.18	13.29
2331	NASDAQ	HRZN	Wed, Feb 5, 2020	12.94	13.28	12.90	13.25
2330	NASDAQ	HRZN	Tue, Feb 4, 2020	12.73	13.02	12.73	12.85
2329	NASDAQ	HRZN	Mon, Feb 3, 2020	12.73	12.88	12.73	12.79
2328	NASDAQ	HRZN	Fri, Jan 31, 2020	12.78	12.81	12.61	12.72
2327	NASDAQ	HRZN	Thu, Jan 30, 2020	12.65	12.82	12.55	12.74
2326	NASDAQ	HRZN	Wed, Jan 29, 2020	12.66	12.89	12.66	12.70
2325	NASDAQ	HRZN	Tue, Jan 28, 2020	12.67	12.77	12.62	12.66
2324	NASDAQ	HRZN	Mon, Jan 27, 2020	12.80	12.81	12.51	12.65
2323	NASDAQ	HRZN	Fri, Jan 24, 2020	13.04	13.13	12.83	12.89
2322	NASDAQ	HRZN	Thu, Jan 23, 2020	13.01	13.06	12.95	13.04
2321	NASDAQ	HRZN	Wed, Jan 22, 2020	13.19	13.19	13.00	13.00
2320	NASDAQ	HRZN	Tue, Jan 21, 2020	13.28	13.28	13.07	13.11
2319	NASDAQ	HRZN	Fri, Jan 17, 2020	13.38	13.50	13.15	13.23
2318	NASDAQ	HRZN	Thu, Jan 16, 2020	13.64	13.65	13.32	13.38
2317	NASDAQ	HRZN	Wed, Jan 15, 2020	13.63	13.78	13.59	13.69
2316	NASDAQ	HRZN	Tue, Jan 14, 2020	13.66	13.70	13.58	13.58
2315	NASDAQ	HRZN	Mon, Jan 13, 2020	13.38	13.67	13.37	13.63
2314	NASDAQ	HRZN	Fri, Jan 10, 2020	13.28	13.47	13.27	13.37
2313	NASDAQ	HRZN	Thu, Jan 9, 2020	13.16	13.26	13.14	13.24
2312	NASDAQ	HRZN	Wed, Jan 8, 2020	13.15	13.22	13.12	13.16
2311	NASDAQ	HRZN	Tue, Jan 7, 2020	13.17	13.20	13.11	13.12
2310	NASDAQ	HRZN	Mon, Jan 6, 2020	13.05	13.16	12.96	13.08
2309	NASDAQ	HRZN	Fri, Jan 3, 2020	12.98	13.03	12.96	13.02
2308	NASDAQ	HRZN	Thu, Jan 2, 2020	12.97	13.00	12.87	12.98
2307	NASDAQ	HRZN	Tue, Dec 31, 2019	12.54	12.95	12.54	12.93
2306	NASDAQ	HRZN	Mon, Dec 30, 2019	12.35	12.55	12.31	12.51
2305	NASDAQ	HRZN	Fri, Dec 27, 2019	12.35	12.39	12.33	12.35
2304	NASDAQ	HRZN	Thu, Dec 26, 2019	12.35	12.40	12.35	12.35
2303	NASDAQ	HRZN	Tue, Dec 24, 2019	12.33	12.42	12.33	12.34
2302	NASDAQ	HRZN	Mon, Dec 23, 2019	12.41	12.43	12.35	12.35
2301	NASDAQ	HRZN	Fri, Dec 20, 2019	12.41	12.44	12.35	12.37
2300	NASDAQ	HRZN	Thu, Dec 19, 2019	12.39	12.44	12.38	12.40
2299	NASDAQ	HRZN	Wed, Dec 18, 2019	12.41	12.44	12.38	12.41
2298	NASDAQ	HRZN	Tue, Dec 17, 2019	12.41	12.44	12.35	12.41
2297	NASDAQ	HRZN	Mon, Dec 16, 2019	12.44	12.49	12.43	12.45
2296	NASDAQ	HRZN	Fri, Dec 13, 2019	12.41	12.45	12.37	12.43
2295	NASDAQ	HRZN	Thu, Dec 12, 2019	12.46	12.50	12.41	12.41
2294	NASDAQ	HRZN	Wed, Dec 11, 2019	12.47	12.47	12.42	12.43
2293	NASDAQ	HRZN	Tue, Dec 10, 2019	12.46	12.51	12.42	12.46
2292	NASDAQ	HRZN	Mon, Dec 9, 2019	12.40	12.46	12.31	12.46
2291	NASDAQ	HRZN	Fri, Dec 6, 2019	12.43	12.44	12.35	12.39
2290	NASDAQ	HRZN	Thu, Dec 5, 2019	12.41	12.45	12.35	12.39
2289	NASDAQ	HRZN	Wed, Dec 4, 2019	12.39	12.45	12.38	12.40
2288	NASDAQ	HRZN	Tue, Dec 3, 2019	12.48	12.51	12.38	12.39
2287	NASDAQ	HRZN	Mon, Dec 2, 2019	12.55	12.56	12.36	12.42
2286	NASDAQ	HRZN	Fri, Nov 29, 2019	12.45	12.54	12.45	12.49
2285	NASDAQ	HRZN	Wed, Nov 27, 2019	12.45	12.50	12.44	12.45
2284	NASDAQ	HRZN	Tue, Nov 26, 2019	12.44	12.50	12.42	12.42
2283	NASDAQ	HRZN	Mon, Nov 25, 2019	12.39	12.50	12.39	12.44
2282	NASDAQ	HRZN	Fri, Nov 22, 2019	12.40	12.50	12.38	12.39
2281	NASDAQ	HRZN	Thu, Nov 21, 2019	12.64	12.64	12.35	12.40
2280	NASDAQ	HRZN	Wed, Nov 20, 2019	12.62	12.69	12.60	12.62
2279	NASDAQ	HRZN	Tue, Nov 19, 2019	12.77	12.78	12.63	12.64
2278	NASDAQ	HRZN	Mon, Nov 18, 2019	12.72	12.78	12.70	12.72
2277	NASDAQ	HRZN	Fri, Nov 15, 2019	12.84	12.84	12.68	12.75
2276	NASDAQ	HRZN	Thu, Nov 14, 2019	12.65	12.81	12.59	12.67
2275	NASDAQ	HRZN	Wed, Nov 13, 2019	12.59	12.67	12.58	12.65
2274	NASDAQ	HRZN	Tue, Nov 12, 2019	12.55	12.68	12.49	12.61
2273	NASDAQ	HRZN	Mon, Nov 11, 2019	12.48	12.56	12.46	12.49
2272	NASDAQ	HRZN	Fri, Nov 8, 2019	12.51	12.53	12.40	12.49
2271	NASDAQ	HRZN	Thu, Nov 7, 2019	12.48	12.53	12.40	12.47
2270	NASDAQ	HRZN	Wed, Nov 6, 2019	12.46	12.49	12.40	12.45
2269	NASDAQ	HRZN	Tue, Nov 5, 2019	12.51	12.52	12.45	12.45
2268	NASDAQ	HRZN	Mon, Nov 4, 2019	12.50	12.58	12.44	12.49
2267	NASDAQ	HRZN	Fri, Nov 1, 2019	12.50	12.50	12.36	12.48
2266	NASDAQ	HRZN	Thu, Oct 31, 2019	12.40	12.50	12.29	12.49
2265	NASDAQ	HRZN	Wed, Oct 30, 2019	12.38	12.40	12.14	12.39
2264	NASDAQ	HRZN	Tue, Oct 29, 2019	12.18	12.20	12.10	12.17
2263	NASDAQ	HRZN	Mon, Oct 28, 2019	12.16	12.20	12.10	12.18
2262	NASDAQ	HRZN	Fri, Oct 25, 2019	12.08	12.18	12.07	12.13
2261	NASDAQ	HRZN	Thu, Oct 24, 2019	12.03	12.10	12.01	12.10
2260	NASDAQ	HRZN	Wed, Oct 23, 2019	12.03	12.08	11.98	12.08
2259	NASDAQ	HRZN	Tue, Oct 22, 2019	12.00	12.05	11.98	12.00
2258	NASDAQ	HRZN	Mon, Oct 21, 2019	12.02	12.02	11.98	11.98
2257	NASDAQ	HRZN	Fri, Oct 18, 2019	11.93	12.01	11.93	12.01
2256	NASDAQ	HRZN	Thu, Oct 17, 2019	12.02	12.02	11.82	11.97
2255	NASDAQ	HRZN	Wed, Oct 16, 2019	12.00	12.05	11.96	11.99
2254	NASDAQ	HRZN	Tue, Oct 15, 2019	11.86	11.99	11.82	11.94
2253	NASDAQ	HRZN	Mon, Oct 14, 2019	11.85	11.89	11.82	11.85
2252	NASDAQ	HRZN	Fri, Oct 11, 2019	11.84	11.90	11.80	11.80
2251	NASDAQ	HRZN	Thu, Oct 10, 2019	11.83	11.85	11.78	11.81
2250	NASDAQ	HRZN	Wed, Oct 9, 2019	11.82	11.86	11.80	11.80
2249	NASDAQ	HRZN	Tue, Oct 8, 2019	11.90	11.90	11.72	11.82
2248	NASDAQ	HRZN	Mon, Oct 7, 2019	11.84	11.86	11.80	11.84
2247	NASDAQ	HRZN	Fri, Oct 4, 2019	11.85	11.87	11.80	11.84
2246	NASDAQ	HRZN	Thu, Oct 3, 2019	11.65	11.81	11.62	11.79
2245	NASDAQ	HRZN	Wed, Oct 2, 2019	11.74	11.77	11.52	11.67
2244	NASDAQ	HRZN	Tue, Oct 1, 2019	11.84	11.85	11.71	11.73
2243	NASDAQ	HRZN	Mon, Sep 30, 2019	11.84	11.87	11.81	11.83
2242	NASDAQ	HRZN	Fri, Sep 27, 2019	11.85	11.85	11.80	11.82
2241	NASDAQ	HRZN	Thu, Sep 26, 2019	11.83	11.86	11.81	11.83
2240	NASDAQ	HRZN	Wed, Sep 25, 2019	11.87	11.87	11.77	11.83
2239	NASDAQ	HRZN	Tue, Sep 24, 2019	11.85	11.90	11.81	11.87
2238	NASDAQ	HRZN	Mon, Sep 23, 2019	12.06	12.06	11.81	11.85
2237	NASDAQ	HRZN	Fri, Sep 20, 2019	11.86	11.95	11.83	11.86
2236	NASDAQ	HRZN	Thu, Sep 19, 2019	11.80	11.90	11.80	11.82
2235	NASDAQ	HRZN	Wed, Sep 18, 2019	11.82	11.87	11.77	11.80
2234	NASDAQ	HRZN	Tue, Sep 17, 2019	11.95	11.96	11.90	11.92
2233	NASDAQ	HRZN	Mon, Sep 16, 2019	11.89	11.94	11.87	11.91
2232	NASDAQ	HRZN	Fri, Sep 13, 2019	11.90	11.92	11.87	11.89
2231	NASDAQ	HRZN	Thu, Sep 12, 2019	11.87	11.91	11.85	11.85
2230	NASDAQ	HRZN	Wed, Sep 11, 2019	11.86	11.94	11.86	11.87
2229	NASDAQ	HRZN	Tue, Sep 10, 2019	11.90	11.93	11.85	11.86
2228	NASDAQ	HRZN	Mon, Sep 9, 2019	11.98	11.98	11.82	11.88
2227	NASDAQ	HRZN	Fri, Sep 6, 2019	11.90	11.92	11.80	11.88
2226	NASDAQ	HRZN	Thu, Sep 5, 2019	11.88	11.95	11.83	11.85
2225	NASDAQ	HRZN	Wed, Sep 4, 2019	11.85	11.96	11.85	11.91
2224	NASDAQ	HRZN	Tue, Sep 3, 2019	11.81	11.88	11.80	11.83
2223	NASDAQ	HRZN	Fri, Aug 30, 2019	11.87	11.94	11.80	11.80
2222	NASDAQ	HRZN	Thu, Aug 29, 2019	11.80	11.90	11.80	11.85
2221	NASDAQ	HRZN	Wed, Aug 28, 2019	11.79	11.88	11.75	11.81
2220	NASDAQ	HRZN	Tue, Aug 27, 2019	11.95	12.02	11.80	11.83
2219	NASDAQ	HRZN	Mon, Aug 26, 2019	11.99	12.06	11.90	11.91
2218	NASDAQ	HRZN	Fri, Aug 23, 2019	12.01	12.08	11.95	11.97
2217	NASDAQ	HRZN	Thu, Aug 22, 2019	11.94	12.08	11.92	11.99
2216	NASDAQ	HRZN	Wed, Aug 21, 2019	11.91	12.02	11.91	11.95
2215	NASDAQ	HRZN	Tue, Aug 20, 2019	11.93	12.02	11.90	11.94
2214	NASDAQ	HRZN	Mon, Aug 19, 2019	11.94	12.05	11.92	11.93
2213	NASDAQ	HRZN	Fri, Aug 16, 2019	11.95	12.04	11.92	11.94
2212	NASDAQ	HRZN	Thu, Aug 15, 2019	12.03	12.15	11.95	11.98
2211	NASDAQ	HRZN	Wed, Aug 14, 2019	12.19	12.21	11.85	12.10
2210	NASDAQ	HRZN	Tue, Aug 13, 2019	12.12	12.20	12.11	12.20
2209	NASDAQ	HRZN	Mon, Aug 12, 2019	12.02	12.23	12.00	12.13
2208	NASDAQ	HRZN	Fri, Aug 9, 2019	12.15	12.21	12.13	12.13
2207	NASDAQ	HRZN	Thu, Aug 8, 2019	12.20	12.28	12.11	12.12
2206	NASDAQ	HRZN	Wed, Aug 7, 2019	12.17	12.38	12.08	12.14
2205	NASDAQ	HRZN	Tue, Aug 6, 2019	12.20	12.42	12.14	12.17
2204	NASDAQ	HRZN	Mon, Aug 5, 2019	12.14	12.24	11.80	12.16
2203	NASDAQ	HRZN	Fri, Aug 2, 2019	12.10	12.16	12.05	12.10
2202	NASDAQ	HRZN	Thu, Aug 1, 2019	12.23	12.23	12.08	12.10
2201	NASDAQ	HRZN	Wed, Jul 31, 2019	12.23	12.24	12.05	12.23
2200	NASDAQ	HRZN	Tue, Jul 30, 2019	12.08	12.17	12.08	12.16
2199	NASDAQ	HRZN	Mon, Jul 29, 2019	12.13	12.13	12.04	12.13
2198	NASDAQ	HRZN	Fri, Jul 26, 2019	12.06	12.14	12.03	12.14
2197	NASDAQ	HRZN	Thu, Jul 25, 2019	12.08	12.08	12.01	12.03
2196	NASDAQ	HRZN	Wed, Jul 24, 2019	12.01	12.08	12.00	12.08
2195	NASDAQ	HRZN	Tue, Jul 23, 2019	11.98	12.06	11.92	12.02
2194	NASDAQ	HRZN	Mon, Jul 22, 2019	11.85	11.98	11.85	11.97
2193	NASDAQ	HRZN	Fri, Jul 19, 2019	11.93	12.02	11.81	11.83
2192	NASDAQ	HRZN	Thu, Jul 18, 2019	12.10	12.10	11.90	11.99
2191	NASDAQ	HRZN	Wed, Jul 17, 2019	12.07	12.12	12.02	12.06
2190	NASDAQ	HRZN	Tue, Jul 16, 2019	12.19	12.22	12.14	12.16
2189	NASDAQ	HRZN	Mon, Jul 15, 2019	12.14	12.18	12.08	12.17
2188	NASDAQ	HRZN	Fri, Jul 12, 2019	12.10	12.15	12.10	12.14
2187	NASDAQ	HRZN	Thu, Jul 11, 2019	12.10	12.10	12.03	12.10
2186	NASDAQ	HRZN	Wed, Jul 10, 2019	12.06	12.10	12.03	12.10
2185	NASDAQ	HRZN	Tue, Jul 9, 2019	12.09	12.10	12.01	12.06
2184	NASDAQ	HRZN	Mon, Jul 8, 2019	12.06	12.10	12.00	12.10
2183	NASDAQ	HRZN	Fri, Jul 5, 2019	12.02	12.06	11.93	12.06
2182	NASDAQ	HRZN	Wed, Jul 3, 2019	11.93	12.08	11.92	12.01
2181	NASDAQ	HRZN	Tue, Jul 2, 2019	11.90	11.99	11.87	11.95
2180	NASDAQ	HRZN	Mon, Jul 1, 2019	11.85	11.99	11.80	11.89
2179	NASDAQ	HRZN	Fri, Jun 28, 2019	11.84	11.90	11.80	11.80
2178	NASDAQ	HRZN	Thu, Jun 27, 2019	11.80	11.86	11.80	11.82
2177	NASDAQ	HRZN	Wed, Jun 26, 2019	11.77	11.82	11.70	11.82
2176	NASDAQ	HRZN	Tue, Jun 25, 2019	11.80	11.83	11.74	11.74
2175	NASDAQ	HRZN	Mon, Jun 24, 2019	11.70	11.86	11.69	11.82
2174	NASDAQ	HRZN	Fri, Jun 21, 2019	11.75	11.77	11.70	11.75
2173	NASDAQ	HRZN	Thu, Jun 20, 2019	11.71	11.77	11.65	11.77
2172	NASDAQ	HRZN	Wed, Jun 19, 2019	11.67	11.75	11.66	11.69
2171	NASDAQ	HRZN	Tue, Jun 18, 2019	11.74	11.74	11.66	11.68
2170	NASDAQ	HRZN	Mon, Jun 17, 2019	11.79	11.80	11.68	11.77
2169	NASDAQ	HRZN	Fri, Jun 14, 2019	11.80	11.82	11.72	11.76
2168	NASDAQ	HRZN	Thu, Jun 13, 2019	11.70	11.81	11.69	11.76
2167	NASDAQ	HRZN	Wed, Jun 12, 2019	11.63	11.69	11.57	11.69
2166	NASDAQ	HRZN	Tue, Jun 11, 2019	11.70	11.73	11.61	11.63
2165	NASDAQ	HRZN	Mon, Jun 10, 2019	11.76	11.78	11.66	11.69
2164	NASDAQ	HRZN	Fri, Jun 7, 2019	11.75	11.82	11.74	11.76
2163	NASDAQ	HRZN	Thu, Jun 6, 2019	11.70	11.78	11.65	11.73
2162	NASDAQ	HRZN	Wed, Jun 5, 2019	11.68	11.75	11.66	11.70
2161	NASDAQ	HRZN	Tue, Jun 4, 2019	11.78	11.78	11.65	11.74
2160	NASDAQ	HRZN	Mon, Jun 3, 2019	11.62	11.74	11.62	11.72
2159	NASDAQ	HRZN	Fri, May 31, 2019	11.70	11.75	11.56	11.62
2158	NASDAQ	HRZN	Thu, May 30, 2019	11.70	11.79	11.60	11.79
2157	NASDAQ	HRZN	Wed, May 29, 2019	11.75	11.75	11.60	11.68
2156	NASDAQ	HRZN	Tue, May 28, 2019	11.73	11.80	11.71	11.77
2155	NASDAQ	HRZN	Fri, May 24, 2019	11.71	11.76	11.68	11.73
2154	NASDAQ	HRZN	Thu, May 23, 2019	11.67	11.77	11.67	11.72
2153	NASDAQ	HRZN	Wed, May 22, 2019	11.69	11.77	11.69	11.70
2152	NASDAQ	HRZN	Tue, May 21, 2019	11.73	11.76	11.69	11.72
2151	NASDAQ	HRZN	Mon, May 20, 2019	11.76	11.79	11.61	11.72
2150	NASDAQ	HRZN	Fri, May 17, 2019	11.71	11.85	11.71	11.78
2149	NASDAQ	HRZN	Thu, May 16, 2019	11.79	11.86	11.73	11.75
2148	NASDAQ	HRZN	Wed, May 15, 2019	11.82	11.90	11.73	11.88
2147	NASDAQ	HRZN	Tue, May 14, 2019	11.75	11.92	11.74	11.84
2146	NASDAQ	HRZN	Mon, May 13, 2019	11.60	11.85	11.50	11.64
2145	NASDAQ	HRZN	Fri, May 10, 2019	11.63	11.75	11.62	11.67
2144	NASDAQ	HRZN	Thu, May 9, 2019	11.73	11.80	11.61	11.64
2143	NASDAQ	HRZN	Wed, May 8, 2019	11.73	11.84	11.73	11.78
2142	NASDAQ	HRZN	Tue, May 7, 2019	11.80	11.86	11.70	11.77
2141	NASDAQ	HRZN	Mon, May 6, 2019	11.76	11.89	11.76	11.82
2140	NASDAQ	HRZN	Fri, May 3, 2019	11.78	11.86	11.65	11.85
2139	NASDAQ	HRZN	Thu, May 2, 2019	11.72	11.76	11.63	11.69
2138	NASDAQ	HRZN	Wed, May 1, 2019	11.83	11.84	11.66	11.73
2137	NASDAQ	HRZN	Tue, Apr 30, 2019	11.89	11.89	11.77	11.86
2136	NASDAQ	HRZN	Mon, Apr 29, 2019	11.88	11.89	11.85	11.88
2135	NASDAQ	HRZN	Fri, Apr 26, 2019	11.89	11.89	11.70	11.84
2134	NASDAQ	HRZN	Thu, Apr 25, 2019	11.82	11.88	11.70	11.88
2133	NASDAQ	HRZN	Wed, Apr 24, 2019	11.84	11.85	11.77	11.79
2132	NASDAQ	HRZN	Tue, Apr 23, 2019	11.85	11.89	11.76	11.80
2131	NASDAQ	HRZN	Mon, Apr 22, 2019	11.92	11.92	11.76	11.84
2130	NASDAQ	HRZN	Thu, Apr 18, 2019	11.81	11.99	11.76	11.83
2129	NASDAQ	HRZN	Wed, Apr 17, 2019	11.90	11.90	11.75	11.80
2128	NASDAQ	HRZN	Tue, Apr 16, 2019	12.08	12.08	11.97	11.99
2127	NASDAQ	HRZN	Mon, Apr 15, 2019	12.05	12.12	12.02	12.05
2126	NASDAQ	HRZN	Fri, Apr 12, 2019	12.06	12.07	11.97	12.02
2125	NASDAQ	HRZN	Thu, Apr 11, 2019	11.92	12.07	11.92	12.02
2124	NASDAQ	HRZN	Wed, Apr 10, 2019	11.95	12.00	11.89	11.99
2123	NASDAQ	HRZN	Tue, Apr 9, 2019	11.91	11.99	11.87	11.89
2122	NASDAQ	HRZN	Mon, Apr 8, 2019	11.92	11.95	11.87	11.94
2121	NASDAQ	HRZN	Fri, Apr 5, 2019	11.96	11.96	11.85	11.92
2120	NASDAQ	HRZN	Thu, Apr 4, 2019	11.90	11.95	11.84	11.89
2119	NASDAQ	HRZN	Wed, Apr 3, 2019	11.95	11.98	11.81	11.84
2118	NASDAQ	HRZN	Tue, Apr 2, 2019	11.80	11.97	11.80	11.90
2117	NASDAQ	HRZN	Mon, Apr 1, 2019	11.89	11.95	11.71	11.90
2116	NASDAQ	HRZN	Fri, Mar 29, 2019	11.85	11.87	11.64	11.79
2115	NASDAQ	HRZN	Thu, Mar 28, 2019	11.99	11.99	11.80	11.93
2114	NASDAQ	HRZN	Wed, Mar 27, 2019	11.95	11.99	11.65	11.95
2113	NASDAQ	HRZN	Tue, Mar 26, 2019	11.97	11.97	11.82	11.92
2112	NASDAQ	HRZN	Mon, Mar 25, 2019	11.70	11.98	11.64	11.88
2111	NASDAQ	HRZN	Fri, Mar 22, 2019	11.76	11.90	11.56	11.62
2110	NASDAQ	HRZN	Thu, Mar 21, 2019	12.24	12.60	12.24	12.51
2109	NASDAQ	HRZN	Wed, Mar 20, 2019	12.00	12.40	11.99	12.26
2108	NASDAQ	HRZN	Tue, Mar 19, 2019	12.43	12.47	12.00	12.04
2107	NASDAQ	HRZN	Mon, Mar 18, 2019	12.75	12.75	12.25	12.42
2106	NASDAQ	HRZN	Fri, Mar 15, 2019	13.25	13.27	12.64	12.82
2105	NASDAQ	HRZN	Thu, Mar 14, 2019	13.43	13.46	13.20	13.25
2104	NASDAQ	HRZN	Wed, Mar 13, 2019	13.35	13.48	13.28	13.35
2103	NASDAQ	HRZN	Tue, Mar 12, 2019	13.48	13.48	13.18	13.34
2102	NASDAQ	HRZN	Mon, Mar 11, 2019	13.01	13.44	13.01	13.41
2101	NASDAQ	HRZN	Fri, Mar 8, 2019	12.94	13.02	12.86	13.01
2100	NASDAQ	HRZN	Thu, Mar 7, 2019	13.03	13.22	12.88	13.01
2099	NASDAQ	HRZN	Wed, Mar 6, 2019	12.85	13.08	12.66	13.06
2098	NASDAQ	HRZN	Tue, Mar 5, 2019	12.82	12.90	12.64	12.85
2097	NASDAQ	HRZN	Mon, Mar 4, 2019	13.08	13.08	12.74	12.82
2096	NASDAQ	HRZN	Fri, Mar 1, 2019	12.90	13.09	12.77	12.97
2095	NASDAQ	HRZN	Thu, Feb 28, 2019	12.88	12.88	12.63	12.64
2094	NASDAQ	HRZN	Wed, Feb 27, 2019	13.09	13.11	12.61	12.61
2093	NASDAQ	HRZN	Tue, Feb 26, 2019	13.16	13.16	12.85	13.11
2092	NASDAQ	HRZN	Mon, Feb 25, 2019	13.13	13.17	12.71	13.16
2091	NASDAQ	HRZN	Fri, Feb 22, 2019	12.69	13.17	12.61	13.17
2090	NASDAQ	HRZN	Thu, Feb 21, 2019	12.45	12.70	12.29	12.69
2089	NASDAQ	HRZN	Wed, Feb 20, 2019	12.73	12.73	12.50	12.50
2088	NASDAQ	HRZN	Tue, Feb 19, 2019	12.72	12.84	12.56	12.66
2087	NASDAQ	HRZN	Fri, Feb 15, 2019	12.49	12.75	12.39	12.72
2086	NASDAQ	HRZN	Thu, Feb 14, 2019	12.40	12.59	12.37	12.48
2085	NASDAQ	HRZN	Wed, Feb 13, 2019	12.24	12.44	12.24	12.40
2084	NASDAQ	HRZN	Tue, Feb 12, 2019	12.20	12.29	12.10	12.22
2083	NASDAQ	HRZN	Mon, Feb 11, 2019	12.23	12.25	12.01	12.20
2082	NASDAQ	HRZN	Fri, Feb 8, 2019	12.03	12.23	12.03	12.23
2081	NASDAQ	HRZN	Thu, Feb 7, 2019	12.25	12.34	12.00	12.09
2080	NASDAQ	HRZN	Wed, Feb 6, 2019	12.00	12.24	11.99	12.23
2079	NASDAQ	HRZN	Tue, Feb 5, 2019	11.94	12.04	11.93	12.03
2078	NASDAQ	HRZN	Mon, Feb 4, 2019	11.99	11.99	11.91	11.95
2077	NASDAQ	HRZN	Fri, Feb 1, 2019	11.96	11.98	11.83	11.94
2076	NASDAQ	HRZN	Thu, Jan 31, 2019	11.74	11.94	11.74	11.94
2075	NASDAQ	HRZN	Wed, Jan 30, 2019	11.68	11.88	11.66	11.80
2074	NASDAQ	HRZN	Tue, Jan 29, 2019	11.70	11.70	11.58	11.63
2073	NASDAQ	HRZN	Mon, Jan 28, 2019	11.52	11.71	11.50	11.70
2072	NASDAQ	HRZN	Fri, Jan 25, 2019	11.58	11.72	11.50	11.52
2071	NASDAQ	HRZN	Thu, Jan 24, 2019	11.55	11.61	11.54	11.57
2070	NASDAQ	HRZN	Wed, Jan 23, 2019	11.70	11.70	11.18	11.51
2069	NASDAQ	HRZN	Tue, Jan 22, 2019	11.80	11.82	11.65	11.69
2068	NASDAQ	HRZN	Fri, Jan 18, 2019	11.75	11.86	11.74	11.80
2067	NASDAQ	HRZN	Thu, Jan 17, 2019	11.84	11.85	11.69	11.75
2066	NASDAQ	HRZN	Wed, Jan 16, 2019	11.85	11.91	11.68	11.84
2065	NASDAQ	HRZN	Tue, Jan 15, 2019	11.85	11.96	11.73	11.90
2064	NASDAQ	HRZN	Mon, Jan 14, 2019	11.75	11.90	11.68	11.88
2063	NASDAQ	HRZN	Fri, Jan 11, 2019	11.65	11.80	11.65	11.72
2062	NASDAQ	HRZN	Thu, Jan 10, 2019	11.43	11.75	11.43	11.70
2061	NASDAQ	HRZN	Wed, Jan 9, 2019	11.50	11.64	11.44	11.45
2060	NASDAQ	HRZN	Tue, Jan 8, 2019	11.50	11.60	11.42	11.50
2059	NASDAQ	HRZN	Mon, Jan 7, 2019	11.14	11.50	11.14	11.50
2058	NASDAQ	HRZN	Fri, Jan 4, 2019	11.50	11.50	11.00	11.05
2057	NASDAQ	HRZN	Thu, Jan 3, 2019	11.37	11.46	11.34	11.45
2056	NASDAQ	HRZN	Wed, Jan 2, 2019	11.15	11.40	11.15	11.40
2055	NASDAQ	HRZN	Mon, Dec 31, 2018	11.31	11.50	11.20	11.25
2054	NASDAQ	HRZN	Fri, Dec 28, 2018	11.36	11.36	11.18	11.31
2053	NASDAQ	HRZN	Thu, Dec 27, 2018	10.92	11.31	10.55	11.29
2052	NASDAQ	HRZN	Wed, Dec 26, 2018	10.42	11.22	10.42	11.13
2051	NASDAQ	HRZN	Mon, Dec 24, 2018	10.50	10.58	10.30	10.41
2050	NASDAQ	HRZN	Fri, Dec 21, 2018	10.94	11.15	10.54	10.67
2049	NASDAQ	HRZN	Thu, Dec 20, 2018	10.95	11.23	10.90	10.94
2048	NASDAQ	HRZN	Wed, Dec 19, 2018	11.20	11.39	10.97	11.03
2047	NASDAQ	HRZN	Tue, Dec 18, 2018	11.34	11.49	11.15	11.16
2046	NASDAQ	HRZN	Mon, Dec 17, 2018	11.50	11.50	11.20	11.24
2045	NASDAQ	HRZN	Fri, Dec 14, 2018	11.85	11.85	11.47	11.50
2044	NASDAQ	HRZN	Thu, Dec 13, 2018	11.85	11.89	11.67	11.85
2043	NASDAQ	HRZN	Wed, Dec 12, 2018	11.64	11.85	11.64	11.85
2042	NASDAQ	HRZN	Tue, Dec 11, 2018	11.65	11.75	11.51	11.61
2041	NASDAQ	HRZN	Mon, Dec 10, 2018	11.40	11.58	11.38	11.55
2040	NASDAQ	HRZN	Fri, Dec 7, 2018	11.41	11.47	11.35	11.44
2039	NASDAQ	HRZN	Thu, Dec 6, 2018	11.44	11.47	11.30	11.47
2038	NASDAQ	HRZN	Tue, Dec 4, 2018	11.53	11.58	11.40	11.51
2037	NASDAQ	HRZN	Mon, Dec 3, 2018	11.46	11.65	11.46	11.54
2036	NASDAQ	HRZN	Fri, Nov 30, 2018	11.40	11.53	11.40	11.45
2035	NASDAQ	HRZN	Thu, Nov 29, 2018	11.63	11.74	11.42	11.45
2034	NASDAQ	HRZN	Wed, Nov 28, 2018	11.43	11.65	11.43	11.59
2033	NASDAQ	HRZN	Tue, Nov 27, 2018	11.65	11.74	11.40	11.47
2032	NASDAQ	HRZN	Mon, Nov 26, 2018	11.95	11.95	11.49	11.65
2031	NASDAQ	HRZN	Fri, Nov 23, 2018	11.40	11.88	11.40	11.77
2030	NASDAQ	HRZN	Wed, Nov 21, 2018	10.92	11.70	10.92	11.41
2029	NASDAQ	HRZN	Tue, Nov 20, 2018	11.29	11.29	10.83	10.92
2028	NASDAQ	HRZN	Mon, Nov 19, 2018	11.53	11.60	11.25	11.31
2027	NASDAQ	HRZN	Fri, Nov 16, 2018	11.86	11.86	11.40	11.62
2026	NASDAQ	HRZN	Thu, Nov 15, 2018	11.82	12.10	11.82	11.99
2025	NASDAQ	HRZN	Wed, Nov 14, 2018	11.92	11.97	11.81	11.85
2024	NASDAQ	HRZN	Tue, Nov 13, 2018	11.85	11.95	11.85	11.92
2023	NASDAQ	HRZN	Mon, Nov 12, 2018	11.84	11.87	11.63	11.85
2022	NASDAQ	HRZN	Fri, Nov 9, 2018	11.76	11.89	11.76	11.83
2021	NASDAQ	HRZN	Thu, Nov 8, 2018	11.75	11.89	11.66	11.76
2020	NASDAQ	HRZN	Wed, Nov 7, 2018	11.75	11.83	11.64	11.79
2019	NASDAQ	HRZN	Tue, Nov 6, 2018	11.86	11.86	11.51	11.69
2018	NASDAQ	HRZN	Mon, Nov 5, 2018	11.37	11.97	11.33	11.83
2017	NASDAQ	HRZN	Fri, Nov 2, 2018	11.24	11.40	11.11	11.32
2016	NASDAQ	HRZN	Thu, Nov 1, 2018	11.03	11.35	11.00	11.24
2015	NASDAQ	HRZN	Wed, Oct 31, 2018	10.47	11.01	10.47	10.94
2014	NASDAQ	HRZN	Tue, Oct 30, 2018	10.41	10.60	10.35	10.37
2013	NASDAQ	HRZN	Mon, Oct 29, 2018	10.25	10.50	10.25	10.43
2012	NASDAQ	HRZN	Fri, Oct 26, 2018	10.07	10.23	10.05	10.23
2011	NASDAQ	HRZN	Thu, Oct 25, 2018	10.25	10.50	10.05	10.08
2010	NASDAQ	HRZN	Wed, Oct 24, 2018	10.54	10.67	10.23	10.24
2009	NASDAQ	HRZN	Tue, Oct 23, 2018	11.11	11.15	10.35	10.72
2008	NASDAQ	HRZN	Mon, Oct 22, 2018	11.20	11.37	11.16	11.28
2007	NASDAQ	HRZN	Fri, Oct 19, 2018	11.39	11.47	11.19	11.46
2006	NASDAQ	HRZN	Thu, Oct 18, 2018	11.70	11.70	11.34	11.39
2005	NASDAQ	HRZN	Wed, Oct 17, 2018	11.80	11.80	11.52	11.68
2004	NASDAQ	HRZN	Tue, Oct 16, 2018	11.84	11.97	11.76	11.96
2003	NASDAQ	HRZN	Mon, Oct 15, 2018	11.61	11.84	11.54	11.78
2002	NASDAQ	HRZN	Fri, Oct 12, 2018	11.55	11.68	11.52	11.63
2001	NASDAQ	HRZN	Thu, Oct 11, 2018	11.40	11.55	11.36	11.49
2000	NASDAQ	HRZN	Wed, Oct 10, 2018	11.60	11.69	11.49	11.51
1999	NASDAQ	HRZN	Tue, Oct 9, 2018	11.55	11.64	11.50	11.61
1998	NASDAQ	HRZN	Mon, Oct 8, 2018	11.55	11.74	11.51	11.56
1997	NASDAQ	HRZN	Fri, Oct 5, 2018	11.52	11.59	11.48	11.55
1996	NASDAQ	HRZN	Thu, Oct 4, 2018	11.67	11.67	11.48	11.54
1995	NASDAQ	HRZN	Wed, Oct 3, 2018	11.53	11.73	11.51	11.70
1994	NASDAQ	HRZN	Tue, Oct 2, 2018	11.48	11.58	11.48	11.55
1993	NASDAQ	HRZN	Mon, Oct 1, 2018	11.40	11.54	11.40	11.48
1992	NASDAQ	HRZN	Fri, Sep 28, 2018	11.53	11.56	11.40	11.41
1991	NASDAQ	HRZN	Thu, Sep 27, 2018	11.48	11.57	11.45	11.53
1990	NASDAQ	HRZN	Wed, Sep 26, 2018	11.50	11.53	11.45	11.48
1989	NASDAQ	HRZN	Tue, Sep 25, 2018	11.44	11.62	11.42	11.44
1988	NASDAQ	HRZN	Mon, Sep 24, 2018	11.29	11.50	11.29	11.44
1987	NASDAQ	HRZN	Fri, Sep 21, 2018	11.22	11.39	11.20	11.28
1986	NASDAQ	HRZN	Thu, Sep 20, 2018	11.07	11.35	11.00	11.23
1985	NASDAQ	HRZN	Wed, Sep 19, 2018	11.12	11.24	10.95	10.99
1984	NASDAQ	HRZN	Tue, Sep 18, 2018	11.45	11.49	11.17	11.17
1983	NASDAQ	HRZN	Mon, Sep 17, 2018	11.48	11.63	11.35	11.42
1982	NASDAQ	HRZN	Fri, Sep 14, 2018	11.67	11.67	11.50	11.66
1981	NASDAQ	HRZN	Thu, Sep 13, 2018	11.50	11.78	11.41	11.67
1980	NASDAQ	HRZN	Wed, Sep 12, 2018	11.40	11.50	11.38	11.49
1979	NASDAQ	HRZN	Tue, Sep 11, 2018	11.42	11.42	11.35	11.40
1978	NASDAQ	HRZN	Mon, Sep 10, 2018	11.30	11.45	11.26	11.37
1977	NASDAQ	HRZN	Fri, Sep 7, 2018	11.27	11.35	11.15	11.30
1976	NASDAQ	HRZN	Thu, Sep 6, 2018	11.40	11.40	11.15	11.26
1975	NASDAQ	HRZN	Wed, Sep 5, 2018	11.21	11.26	11.10	11.24
1974	NASDAQ	HRZN	Tue, Sep 4, 2018	11.30	11.30	11.20	11.21
1973	NASDAQ	HRZN	Fri, Aug 31, 2018	11.08	11.35	11.00	11.32
1972	NASDAQ	HRZN	Thu, Aug 30, 2018	11.04	11.10	10.99	11.09
1971	NASDAQ	HRZN	Wed, Aug 29, 2018	11.07	11.07	10.99	11.03
1970	NASDAQ	HRZN	Tue, Aug 28, 2018	11.06	11.06	10.87	11.05
1969	NASDAQ	HRZN	Mon, Aug 27, 2018	10.99	11.09	10.96	11.04
1968	NASDAQ	HRZN	Fri, Aug 24, 2018	10.99	10.99	10.91	10.93
1967	NASDAQ	HRZN	Thu, Aug 23, 2018	11.04	11.04	10.82	10.92
1966	NASDAQ	HRZN	Wed, Aug 22, 2018	11.14	11.14	11.02	11.04
1965	NASDAQ	HRZN	Tue, Aug 21, 2018	11.02	11.24	10.97	11.15
1964	NASDAQ	HRZN	Mon, Aug 20, 2018	10.95	11.04	10.94	11.01
1963	NASDAQ	HRZN	Fri, Aug 17, 2018	11.17	11.20	10.49	10.92
1962	NASDAQ	HRZN	Thu, Aug 16, 2018	11.80	11.80	11.11	11.25
1961	NASDAQ	HRZN	Wed, Aug 15, 2018	11.52	11.97	11.46	11.92
1960	NASDAQ	HRZN	Tue, Aug 14, 2018	11.43	11.55	11.40	11.52
1959	NASDAQ	HRZN	Mon, Aug 13, 2018	11.38	11.48	11.33	11.44
1958	NASDAQ	HRZN	Fri, Aug 10, 2018	11.35	11.39	11.27	11.32
1957	NASDAQ	HRZN	Thu, Aug 9, 2018	11.27	11.40	11.25	11.39
1956	NASDAQ	HRZN	Wed, Aug 8, 2018	11.36	11.36	11.21	11.26
1955	NASDAQ	HRZN	Tue, Aug 7, 2018	11.25	11.35	11.22	11.31
1954	NASDAQ	HRZN	Mon, Aug 6, 2018	11.09	11.22	11.05	11.22
1953	NASDAQ	HRZN	Fri, Aug 3, 2018	10.89	11.00	10.85	11.00
1952	NASDAQ	HRZN	Thu, Aug 2, 2018	10.85	10.95	10.77	10.95
1951	NASDAQ	HRZN	Wed, Aug 1, 2018	10.50	11.00	10.50	10.81
1950	NASDAQ	HRZN	Tue, Jul 31, 2018	10.75	10.89	10.69	10.74
1949	NASDAQ	HRZN	Mon, Jul 30, 2018	10.70	10.75	10.63	10.75
1948	NASDAQ	HRZN	Fri, Jul 27, 2018	10.60	10.69	10.55	10.61
1947	NASDAQ	HRZN	Thu, Jul 26, 2018	10.58	10.63	10.42	10.56
1946	NASDAQ	HRZN	Wed, Jul 25, 2018	10.65	10.69	10.55	10.59
1945	NASDAQ	HRZN	Tue, Jul 24, 2018	10.60	10.65	10.51	10.59
1944	NASDAQ	HRZN	Mon, Jul 23, 2018	10.50	10.59	10.45	10.57
1943	NASDAQ	HRZN	Fri, Jul 20, 2018	10.48	10.60	10.45	10.46
1942	NASDAQ	HRZN	Thu, Jul 19, 2018	10.40	10.50	10.30	10.46
1941	NASDAQ	HRZN	Wed, Jul 18, 2018	10.43	10.52	10.38	10.40
1940	NASDAQ	HRZN	Tue, Jul 17, 2018	10.50	10.67	10.26	10.54
1939	NASDAQ	HRZN	Mon, Jul 16, 2018	10.45	10.60	10.42	10.47
1938	NASDAQ	HRZN	Fri, Jul 13, 2018	10.39	10.47	10.37	10.42
1937	NASDAQ	HRZN	Thu, Jul 12, 2018	10.30	10.49	10.30	10.40
1936	NASDAQ	HRZN	Wed, Jul 11, 2018	10.57	10.59	10.50	10.52
1935	NASDAQ	HRZN	Tue, Jul 10, 2018	10.60	10.62	10.41	10.51
1934	NASDAQ	HRZN	Mon, Jul 9, 2018	10.57	10.61	10.45	10.53
1933	NASDAQ	HRZN	Fri, Jul 6, 2018	10.48	10.64	10.44	10.53
1932	NASDAQ	HRZN	Thu, Jul 5, 2018	10.37	10.52	10.37	10.52
1931	NASDAQ	HRZN	Tue, Jul 3, 2018	10.28	10.38	10.28	10.37
1930	NASDAQ	HRZN	Mon, Jul 2, 2018	10.10	10.30	10.10	10.28
1929	NASDAQ	HRZN	Fri, Jun 29, 2018	10.06	10.19	10.00	10.08
1928	NASDAQ	HRZN	Thu, Jun 28, 2018	10.25	10.25	10.00	10.02
1927	NASDAQ	HRZN	Wed, Jun 27, 2018	10.07	10.20	10.05	10.05
1926	NASDAQ	HRZN	Tue, Jun 26, 2018	10.12	10.15	10.03	10.09
1925	NASDAQ	HRZN	Mon, Jun 25, 2018	10.13	10.17	10.05	10.09
1924	NASDAQ	HRZN	Fri, Jun 22, 2018	10.15	10.17	10.10	10.13
1923	NASDAQ	HRZN	Thu, Jun 21, 2018	10.11	10.18	10.04	10.11
1922	NASDAQ	HRZN	Wed, Jun 20, 2018	10.24	10.25	10.02	10.06
1921	NASDAQ	HRZN	Tue, Jun 19, 2018	10.28	10.44	10.10	10.13
1920	NASDAQ	HRZN	Mon, Jun 18, 2018	10.50	10.50	10.25	10.28
1919	NASDAQ	HRZN	Fri, Jun 15, 2018	10.43	10.53	10.37	10.50
1918	NASDAQ	HRZN	Thu, Jun 14, 2018	10.27	10.45	10.27	10.43
1917	NASDAQ	HRZN	Wed, Jun 13, 2018	10.26	10.38	10.26	10.31
1916	NASDAQ	HRZN	Tue, Jun 12, 2018	10.23	10.36	10.23	10.33
1915	NASDAQ	HRZN	Mon, Jun 11, 2018	10.20	10.29	10.18	10.26
1914	NASDAQ	HRZN	Fri, Jun 8, 2018	10.20	10.26	10.12	10.20
1913	NASDAQ	HRZN	Thu, Jun 7, 2018	10.12	10.43	10.12	10.22
1912	NASDAQ	HRZN	Wed, Jun 6, 2018	9.98	10.18	9.98	10.12
1911	NASDAQ	HRZN	Tue, Jun 5, 2018	10.02	10.08	9.97	10.05
1910	NASDAQ	HRZN	Mon, Jun 4, 2018	10.10	10.11	9.98	10.06
1909	NASDAQ	HRZN	Fri, Jun 1, 2018	10.03	10.07	10.00	10.07
1908	NASDAQ	HRZN	Thu, May 31, 2018	9.98	10.02	9.96	9.99
1907	NASDAQ	HRZN	Wed, May 30, 2018	9.98	10.04	9.98	9.99
1906	NASDAQ	HRZN	Tue, May 29, 2018	9.99	10.07	9.98	9.99
1905	NASDAQ	HRZN	Fri, May 25, 2018	9.97	10.04	9.97	10.01
1904	NASDAQ	HRZN	Thu, May 24, 2018	10.00	10.04	9.97	9.97
1903	NASDAQ	HRZN	Wed, May 23, 2018	10.02	10.05	9.96	10.02
1902	NASDAQ	HRZN	Tue, May 22, 2018	10.05	10.05	9.98	10.01
1901	NASDAQ	HRZN	Mon, May 21, 2018	10.12	10.13	9.96	10.05
1900	NASDAQ	HRZN	Fri, May 18, 2018	10.07	10.11	9.92	10.02
1899	NASDAQ	HRZN	Thu, May 17, 2018	10.10	10.17	10.02	10.08
1898	NASDAQ	HRZN	Wed, May 16, 2018	10.19	10.21	10.05	10.08
1897	NASDAQ	HRZN	Tue, May 15, 2018	10.25	10.31	10.18	10.27
1896	NASDAQ	HRZN	Mon, May 14, 2018	10.28	10.33	10.13	10.26
1895	NASDAQ	HRZN	Fri, May 11, 2018	10.11	10.30	10.11	10.24
1894	NASDAQ	HRZN	Thu, May 10, 2018	10.02	10.16	10.00	10.11
1893	NASDAQ	HRZN	Wed, May 9, 2018	10.05	10.10	9.99	10.00
1892	NASDAQ	HRZN	Tue, May 8, 2018	10.05	10.10	10.00	10.03
1891	NASDAQ	HRZN	Mon, May 7, 2018	9.99	10.04	9.98	10.03
1890	NASDAQ	HRZN	Fri, May 4, 2018	10.00	10.07	9.96	9.99
1889	NASDAQ	HRZN	Thu, May 3, 2018	10.10	10.13	9.98	10.02
1888	NASDAQ	HRZN	Wed, May 2, 2018	10.30	10.30	10.04	10.06
1887	NASDAQ	HRZN	Tue, May 1, 2018	10.37	10.37	10.20	10.36
1886	NASDAQ	HRZN	Mon, Apr 30, 2018	10.25	10.33	10.25	10.28
1885	NASDAQ	HRZN	Fri, Apr 27, 2018	10.16	10.27	10.16	10.25
1884	NASDAQ	HRZN	Thu, Apr 26, 2018	10.25	10.29	10.15	10.17
1883	NASDAQ	HRZN	Wed, Apr 25, 2018	10.29	10.35	10.20	10.23
1882	NASDAQ	HRZN	Tue, Apr 24, 2018	10.33	10.35	10.27	10.34
1881	NASDAQ	HRZN	Mon, Apr 23, 2018	10.37	10.39	10.27	10.30
1880	NASDAQ	HRZN	Fri, Apr 20, 2018	10.35	10.42	10.35	10.37
1879	NASDAQ	HRZN	Thu, Apr 19, 2018	10.39	10.49	10.35	10.40
1878	NASDAQ	HRZN	Wed, Apr 18, 2018	10.49	10.53	10.35	10.39
1877	NASDAQ	HRZN	Tue, Apr 17, 2018	10.57	10.57	10.41	10.52
1876	NASDAQ	HRZN	Mon, Apr 16, 2018	10.50	10.53	10.35	10.47
1875	NASDAQ	HRZN	Fri, Apr 13, 2018	10.46	10.60	10.29	10.44
1874	NASDAQ	HRZN	Thu, Apr 12, 2018	10.50	10.64	10.32	10.43
1873	NASDAQ	HRZN	Wed, Apr 11, 2018	10.50	10.63	10.48	10.51
1872	NASDAQ	HRZN	Tue, Apr 10, 2018	10.64	10.65	10.44	10.52
1871	NASDAQ	HRZN	Mon, Apr 9, 2018	10.60	10.70	10.49	10.53
1870	NASDAQ	HRZN	Fri, Apr 6, 2018	10.50	10.71	10.41	10.49
1869	NASDAQ	HRZN	Thu, Apr 5, 2018	10.60	10.74	10.51	10.55
1868	NASDAQ	HRZN	Wed, Apr 4, 2018	10.50	10.69	10.45	10.56
1867	NASDAQ	HRZN	Tue, Apr 3, 2018	10.34	10.64	10.31	10.59
1866	NASDAQ	HRZN	Mon, Apr 2, 2018	10.42	10.51	10.31	10.38
1865	NASDAQ	HRZN	Thu, Mar 29, 2018	10.41	10.65	10.35	10.39
1864	NASDAQ	HRZN	Wed, Mar 28, 2018	10.42	10.54	10.37	10.41
1863	NASDAQ	HRZN	Tue, Mar 27, 2018	10.70	10.74	10.36	10.37
1862	NASDAQ	HRZN	Mon, Mar 26, 2018	10.71	10.75	10.63	10.67
1861	NASDAQ	HRZN	Fri, Mar 23, 2018	10.59	10.75	10.59	10.61
1860	NASDAQ	HRZN	Thu, Mar 22, 2018	10.62	10.69	10.58	10.62
1859	NASDAQ	HRZN	Wed, Mar 21, 2018	10.69	10.74	10.55	10.69
1858	NASDAQ	HRZN	Tue, Mar 20, 2018	10.60	10.94	10.45	10.69
1857	NASDAQ	HRZN	Mon, Mar 19, 2018	10.66	10.76	10.45	10.60
1856	NASDAQ	HRZN	Fri, Mar 16, 2018	10.52	10.86	10.50	10.66
1855	NASDAQ	HRZN	Thu, Mar 15, 2018	10.60	10.63	10.41	10.53
1854	NASDAQ	HRZN	Wed, Mar 14, 2018	10.72	10.79	10.50	10.56
1853	NASDAQ	HRZN	Tue, Mar 13, 2018	10.99	10.99	10.33	10.61
1852	NASDAQ	HRZN	Mon, Mar 12, 2018	10.71	11.04	10.60	10.97
1851	NASDAQ	HRZN	Fri, Mar 9, 2018	10.77	10.79	10.68	10.71
1850	NASDAQ	HRZN	Thu, Mar 8, 2018	10.42	10.89	10.42	10.69
1849	NASDAQ	HRZN	Wed, Mar 7, 2018	10.15	10.45	10.15	10.34
1848	NASDAQ	HRZN	Tue, Mar 6, 2018	10.55	10.66	10.45	10.51
1847	NASDAQ	HRZN	Mon, Mar 5, 2018	10.49	10.66	10.42	10.58
1846	NASDAQ	HRZN	Fri, Mar 2, 2018	10.50	10.60	10.35	10.58
1845	NASDAQ	HRZN	Thu, Mar 1, 2018	10.38	10.60	10.35	10.56
1844	NASDAQ	HRZN	Wed, Feb 28, 2018	10.59	10.79	10.35	10.37
1843	NASDAQ	HRZN	Tue, Feb 27, 2018	10.52	10.63	10.50	10.55
1842	NASDAQ	HRZN	Mon, Feb 26, 2018	10.76	10.93	10.52	10.58
1841	NASDAQ	HRZN	Fri, Feb 23, 2018	10.65	10.76	10.59	10.74
1840	NASDAQ	HRZN	Thu, Feb 22, 2018	10.77	10.88	10.61	10.66
1839	NASDAQ	HRZN	Wed, Feb 21, 2018	11.00	11.01	10.40	10.69
1838	NASDAQ	HRZN	Tue, Feb 20, 2018	11.20	11.20	10.89	11.04
1837	NASDAQ	HRZN	Fri, Feb 16, 2018	11.21	11.37	11.13	11.23
1836	NASDAQ	HRZN	Thu, Feb 15, 2018	11.37	11.37	11.11	11.16
1835	NASDAQ	HRZN	Wed, Feb 14, 2018	11.21	11.39	11.18	11.26
1834	NASDAQ	HRZN	Tue, Feb 13, 2018	11.01	11.29	11.01	11.23
1833	NASDAQ	HRZN	Mon, Feb 12, 2018	10.94	11.11	10.91	11.02
1832	NASDAQ	HRZN	Fri, Feb 9, 2018	10.80	11.16	10.65	10.82
1831	NASDAQ	HRZN	Thu, Feb 8, 2018	10.99	11.16	10.69	10.76
1830	NASDAQ	HRZN	Wed, Feb 7, 2018	10.86	11.16	10.81	10.93
1829	NASDAQ	HRZN	Tue, Feb 6, 2018	10.40	10.88	10.40	10.81
1828	NASDAQ	HRZN	Mon, Feb 5, 2018	10.74	10.75	10.30	10.35
1827	NASDAQ	HRZN	Fri, Feb 2, 2018	10.86	10.94	10.75	10.77
1826	NASDAQ	HRZN	Thu, Feb 1, 2018	10.96	11.01	10.74	10.93
1825	NASDAQ	HRZN	Wed, Jan 31, 2018	11.11	11.25	10.95	10.96
1824	NASDAQ	HRZN	Tue, Jan 30, 2018	11.28	11.35	11.00	11.13
1823	NASDAQ	HRZN	Mon, Jan 29, 2018	11.35	11.40	11.25	11.28
1822	NASDAQ	HRZN	Fri, Jan 26, 2018	11.35	11.40	11.31	11.35
1821	NASDAQ	HRZN	Thu, Jan 25, 2018	11.33	11.40	11.30	11.35
1820	NASDAQ	HRZN	Wed, Jan 24, 2018	11.40	11.40	11.20	11.25
1819	NASDAQ	HRZN	Tue, Jan 23, 2018	11.31	11.43	11.27	11.37
1818	NASDAQ	HRZN	Mon, Jan 22, 2018	11.30	11.38	11.16	11.28
1817	NASDAQ	HRZN	Fri, Jan 19, 2018	11.50	11.50	11.23	11.25
1816	NASDAQ	HRZN	Thu, Jan 18, 2018	11.88	11.88	11.47	11.65
1815	NASDAQ	HRZN	Wed, Jan 17, 2018	11.41	11.53	11.30	11.31
1814	NASDAQ	HRZN	Tue, Jan 16, 2018	11.70	11.75	11.30	11.41
1813	NASDAQ	HRZN	Fri, Jan 12, 2018	11.26	11.56	11.19	11.52
1812	NASDAQ	HRZN	Thu, Jan 11, 2018	11.22	11.26	11.10	11.17
1811	NASDAQ	HRZN	Wed, Jan 10, 2018	11.33	11.63	11.10	11.12
1810	NASDAQ	HRZN	Tue, Jan 9, 2018	11.34	11.62	11.21	11.30
1809	NASDAQ	HRZN	Mon, Jan 8, 2018	11.50	11.81	11.36	11.69
1808	NASDAQ	HRZN	Fri, Jan 5, 2018	11.31	11.50	11.27	11.43
1807	NASDAQ	HRZN	Thu, Jan 4, 2018	11.35	11.38	11.17	11.31
1806	NASDAQ	HRZN	Wed, Jan 3, 2018	11.81	11.81	11.32	11.38
1805	NASDAQ	HRZN	Tue, Jan 2, 2018	11.30	11.45	11.19	11.43
1804	NASDAQ	HRZN	Fri, Dec 29, 2017	11.16	11.30	11.15	11.22
1803	NASDAQ	HRZN	Thu, Dec 28, 2017	11.17	11.25	11.10	11.17
1802	NASDAQ	HRZN	Wed, Dec 27, 2017	11.08	11.20	11.05	11.20
1801	NASDAQ	HRZN	Tue, Dec 26, 2017	11.17	11.22	11.00	11.08
1800	NASDAQ	HRZN	Fri, Dec 22, 2017	11.13	11.22	11.02	11.15
1799	NASDAQ	HRZN	Thu, Dec 21, 2017	11.24	11.25	11.14	11.15
1798	NASDAQ	HRZN	Wed, Dec 20, 2017	11.17	11.25	11.02	11.24
1797	NASDAQ	HRZN	Tue, Dec 19, 2017	11.04	11.27	11.04	11.10
1796	NASDAQ	HRZN	Mon, Dec 18, 2017	11.09	11.29	11.04	11.17
1795	NASDAQ	HRZN	Fri, Dec 15, 2017	11.03	11.09	10.92	11.02
1794	NASDAQ	HRZN	Thu, Dec 14, 2017	11.00	11.08	10.85	11.03
1793	NASDAQ	HRZN	Wed, Dec 13, 2017	10.81	11.07	10.77	11.00
1792	NASDAQ	HRZN	Tue, Dec 12, 2017	10.86	10.98	10.75	10.86
1791	NASDAQ	HRZN	Mon, Dec 11, 2017	10.99	10.99	10.82	10.89
1790	NASDAQ	HRZN	Fri, Dec 8, 2017	10.84	10.95	10.80	10.94
1789	NASDAQ	HRZN	Thu, Dec 7, 2017	10.69	10.89	10.63	10.79
1788	NASDAQ	HRZN	Wed, Dec 6, 2017	10.71	10.80	10.63	10.75
1787	NASDAQ	HRZN	Tue, Dec 5, 2017	10.70	10.78	10.60	10.69
1786	NASDAQ	HRZN	Mon, Dec 4, 2017	10.72	10.80	10.59	10.77
1785	NASDAQ	HRZN	Fri, Dec 1, 2017	10.70	10.73	10.55	10.68
1784	NASDAQ	HRZN	Thu, Nov 30, 2017	10.96	11.09	10.75	10.83
1783	NASDAQ	HRZN	Wed, Nov 29, 2017	11.07	11.07	10.80	10.97
1782	NASDAQ	HRZN	Tue, Nov 28, 2017	11.12	11.12	10.85	11.03
1781	NASDAQ	HRZN	Mon, Nov 27, 2017	11.15	11.15	11.03	11.03
1780	NASDAQ	HRZN	Fri, Nov 24, 2017	11.07	11.19	11.05	11.13
1779	NASDAQ	HRZN	Wed, Nov 22, 2017	11.10	11.18	11.05	11.05
1778	NASDAQ	HRZN	Tue, Nov 21, 2017	11.18	11.25	11.08	11.10
1777	NASDAQ	HRZN	Mon, Nov 20, 2017	11.20	11.29	11.03	11.19
1776	NASDAQ	HRZN	Fri, Nov 17, 2017	11.03	11.20	11.03	11.20
1775	NASDAQ	HRZN	Thu, Nov 16, 2017	11.10	11.20	11.10	11.11
1774	NASDAQ	HRZN	Wed, Nov 15, 2017	11.29	11.29	11.05	11.20
1773	NASDAQ	HRZN	Tue, Nov 14, 2017	11.24	11.30	11.09	11.27
1772	NASDAQ	HRZN	Mon, Nov 13, 2017	11.01	11.25	11.01	11.24
1771	NASDAQ	HRZN	Fri, Nov 10, 2017	11.10	11.23	11.00	11.03
1770	NASDAQ	HRZN	Thu, Nov 9, 2017	11.17	11.23	11.02	11.04
1769	NASDAQ	HRZN	Wed, Nov 8, 2017	11.10	11.25	11.00	11.25
1768	NASDAQ	HRZN	Tue, Nov 7, 2017	11.15	11.15	11.02	11.07
1767	NASDAQ	HRZN	Mon, Nov 6, 2017	10.91	11.20	10.85	11.12
1766	NASDAQ	HRZN	Fri, Nov 3, 2017	11.00	11.00	10.81	10.95
1765	NASDAQ	HRZN	Thu, Nov 2, 2017	11.25	11.25	10.98	10.99
1764	NASDAQ	HRZN	Wed, Nov 1, 2017	10.68	11.20	10.68	11.00
1763	NASDAQ	HRZN	Tue, Oct 31, 2017	10.57	10.75	10.55	10.55
1762	NASDAQ	HRZN	Mon, Oct 30, 2017	10.60	10.68	10.60	10.60
1761	NASDAQ	HRZN	Fri, Oct 27, 2017	10.70	10.70	10.60	10.65
1760	NASDAQ	HRZN	Thu, Oct 26, 2017	10.65	10.77	10.60	10.61
1759	NASDAQ	HRZN	Wed, Oct 25, 2017	10.90	10.92	10.60	10.68
1758	NASDAQ	HRZN	Tue, Oct 24, 2017	10.91	10.99	10.82	10.93
1757	NASDAQ	HRZN	Mon, Oct 23, 2017	10.83	10.99	10.80	10.84
1756	NASDAQ	HRZN	Fri, Oct 20, 2017	10.99	11.00	10.81	10.83
1755	NASDAQ	HRZN	Thu, Oct 19, 2017	11.14	11.40	10.95	11.01
1754	NASDAQ	HRZN	Wed, Oct 18, 2017	11.22	11.30	11.12	11.13
1753	NASDAQ	HRZN	Tue, Oct 17, 2017	11.49	11.49	11.28	11.30
1752	NASDAQ	HRZN	Mon, Oct 16, 2017	11.45	11.55	11.44	11.50
1751	NASDAQ	HRZN	Fri, Oct 13, 2017	11.41	11.47	11.38	11.45
1750	NASDAQ	HRZN	Thu, Oct 12, 2017	11.30	11.40	11.29	11.38
1749	NASDAQ	HRZN	Wed, Oct 11, 2017	11.27	11.40	11.21	11.31
1748	NASDAQ	HRZN	Tue, Oct 10, 2017	11.37	11.47	11.32	11.41
1747	NASDAQ	HRZN	Mon, Oct 9, 2017	11.25	11.37	11.25	11.36
1746	NASDAQ	HRZN	Fri, Oct 6, 2017	11.28	11.32	11.21	11.30
1745	NASDAQ	HRZN	Thu, Oct 5, 2017	11.25	11.30	11.21	11.27
1744	NASDAQ	HRZN	Wed, Oct 4, 2017	11.17	11.24	11.10	11.19
1743	NASDAQ	HRZN	Tue, Oct 3, 2017	11.28	11.35	11.13	11.16
1742	NASDAQ	HRZN	Mon, Oct 2, 2017	11.15	11.28	11.11	11.28
1741	NASDAQ	HRZN	Fri, Sep 29, 2017	11.05	11.12	11.05	11.11
1740	NASDAQ	HRZN	Thu, Sep 28, 2017	11.06	11.07	10.95	11.06
1739	NASDAQ	HRZN	Wed, Sep 27, 2017	11.03	11.06	10.91	11.04
1738	NASDAQ	HRZN	Tue, Sep 26, 2017	10.97	11.04	10.81	10.98
1737	NASDAQ	HRZN	Mon, Sep 25, 2017	11.02	11.06	10.91	10.96
1736	NASDAQ	HRZN	Fri, Sep 22, 2017	10.99	11.09	10.91	11.01
1735	NASDAQ	HRZN	Thu, Sep 21, 2017	10.89	10.97	10.82	10.95
1734	NASDAQ	HRZN	Wed, Sep 20, 2017	10.90	10.95	10.82	10.92
1733	NASDAQ	HRZN	Tue, Sep 19, 2017	10.75	10.95	10.72	10.90
1732	NASDAQ	HRZN	Mon, Sep 18, 2017	10.90	10.90	10.70	10.83
1731	NASDAQ	HRZN	Fri, Sep 15, 2017	10.71	10.95	10.68	10.81
1730	NASDAQ	HRZN	Thu, Sep 14, 2017	10.72	10.80	10.72	10.76
1729	NASDAQ	HRZN	Wed, Sep 13, 2017	10.55	10.76	10.54	10.75
1728	NASDAQ	HRZN	Tue, Sep 12, 2017	10.51	10.62	10.51	10.60
1727	NASDAQ	HRZN	Mon, Sep 11, 2017	10.57	10.60	10.50	10.53
1726	NASDAQ	HRZN	Fri, Sep 8, 2017	10.66	10.70	10.56	10.57
1725	NASDAQ	HRZN	Thu, Sep 7, 2017	10.54	10.67	10.50	10.66
1724	NASDAQ	HRZN	Wed, Sep 6, 2017	10.53	10.66	10.49	10.55
1723	NASDAQ	HRZN	Tue, Sep 5, 2017	10.55	10.64	10.46	10.58
1722	NASDAQ	HRZN	Fri, Sep 1, 2017	10.42	10.68	10.40	10.58
1721	NASDAQ	HRZN	Thu, Aug 31, 2017	10.55	10.68	10.37	10.37
1720	NASDAQ	HRZN	Wed, Aug 30, 2017	10.32	10.54	10.31	10.50
1719	NASDAQ	HRZN	Tue, Aug 29, 2017	10.16	10.35	10.16	10.29
1718	NASDAQ	HRZN	Mon, Aug 28, 2017	10.15	10.34	10.15	10.19
1717	NASDAQ	HRZN	Fri, Aug 25, 2017	10.25	10.30	10.20	10.23
1716	NASDAQ	HRZN	Thu, Aug 24, 2017	10.20	10.34	9.99	10.20
1715	NASDAQ	HRZN	Wed, Aug 23, 2017	10.30	10.37	10.18	10.27
1714	NASDAQ	HRZN	Tue, Aug 22, 2017	10.09	10.15	10.02	10.09
1713	NASDAQ	HRZN	Mon, Aug 21, 2017	10.27	10.29	9.66	10.12
1712	NASDAQ	HRZN	Fri, Aug 18, 2017	10.50	10.51	10.23	10.27
1711	NASDAQ	HRZN	Thu, Aug 17, 2017	10.62	10.62	10.47	10.50
1710	NASDAQ	HRZN	Wed, Aug 16, 2017	10.83	10.83	10.50	10.56
1709	NASDAQ	HRZN	Tue, Aug 15, 2017	10.90	10.95	10.76	10.85
1708	NASDAQ	HRZN	Mon, Aug 14, 2017	10.53	10.74	10.49	10.74
1707	NASDAQ	HRZN	Fri, Aug 11, 2017	10.50	10.60	10.46	10.52
1706	NASDAQ	HRZN	Thu, Aug 10, 2017	10.56	10.68	10.50	10.57
1705	NASDAQ	HRZN	Wed, Aug 9, 2017	10.80	10.81	10.55	10.59
1704	NASDAQ	HRZN	Tue, Aug 8, 2017	10.74	11.10	10.74	10.86
1703	NASDAQ	HRZN	Mon, Aug 7, 2017	10.75	10.87	10.63	10.75
1702	NASDAQ	HRZN	Fri, Aug 4, 2017	10.70	10.79	10.50	10.79
1701	NASDAQ	HRZN	Thu, Aug 3, 2017	10.58	10.83	10.58	10.76
1700	NASDAQ	HRZN	Wed, Aug 2, 2017	10.99	11.12	10.75	11.01
1699	NASDAQ	HRZN	Tue, Aug 1, 2017	11.35	11.35	10.80	10.99
1698	NASDAQ	HRZN	Mon, Jul 31, 2017	11.15	11.28	11.10	11.21
1697	NASDAQ	HRZN	Fri, Jul 28, 2017	10.89	11.17	10.89	11.16
1696	NASDAQ	HRZN	Thu, Jul 27, 2017	11.50	11.54	10.56	11.09
1695	NASDAQ	HRZN	Wed, Jul 26, 2017	11.72	11.73	11.54	11.56
1694	NASDAQ	HRZN	Tue, Jul 25, 2017	11.67	11.73	11.60	11.68
1693	NASDAQ	HRZN	Mon, Jul 24, 2017	11.73	11.74	11.55	11.63
1692	NASDAQ	HRZN	Fri, Jul 21, 2017	11.57	11.69	11.57	11.68
1691	NASDAQ	HRZN	Thu, Jul 20, 2017	11.64	11.70	11.63	11.67
1690	NASDAQ	HRZN	Wed, Jul 19, 2017	11.71	11.75	11.55	11.69
1689	NASDAQ	HRZN	Tue, Jul 18, 2017	11.49	11.75	11.49	11.71
1688	NASDAQ	HRZN	Mon, Jul 17, 2017	11.60	11.75	11.57	11.69
1687	NASDAQ	HRZN	Fri, Jul 14, 2017	11.60	11.60	11.51	11.60
1686	NASDAQ	HRZN	Thu, Jul 13, 2017	11.50	11.60	11.45	11.58
1685	NASDAQ	HRZN	Wed, Jul 12, 2017	11.50	11.50	11.32	11.43
1684	NASDAQ	HRZN	Tue, Jul 11, 2017	11.41	11.49	11.36	11.47
1683	NASDAQ	HRZN	Mon, Jul 10, 2017	11.31	11.35	11.30	11.33
1682	NASDAQ	HRZN	Fri, Jul 7, 2017	11.40	11.40	11.30	11.34
1681	NASDAQ	HRZN	Thu, Jul 6, 2017	11.45	11.50	11.36	11.42
1680	NASDAQ	HRZN	Wed, Jul 5, 2017	11.42	11.50	11.34	11.45
1679	NASDAQ	HRZN	Mon, Jul 3, 2017	11.39	11.42	11.38	11.41
1678	NASDAQ	HRZN	Fri, Jun 30, 2017	11.41	11.41	11.33	11.33
1677	NASDAQ	HRZN	Thu, Jun 29, 2017	11.25	11.39	11.25	11.36
1676	NASDAQ	HRZN	Wed, Jun 28, 2017	11.30	11.33	11.13	11.26
1675	NASDAQ	HRZN	Tue, Jun 27, 2017	11.25	11.37	11.25	11.32
1674	NASDAQ	HRZN	Mon, Jun 26, 2017	11.35	11.35	11.27	11.33
1673	NASDAQ	HRZN	Fri, Jun 23, 2017	11.24	11.35	11.15	11.34
1672	NASDAQ	HRZN	Thu, Jun 22, 2017	11.15	11.19	11.11	11.18
1671	NASDAQ	HRZN	Wed, Jun 21, 2017	11.18	11.23	11.12	11.21
1670	NASDAQ	HRZN	Tue, Jun 20, 2017	11.27	11.40	11.12	11.12
1669	NASDAQ	HRZN	Mon, Jun 19, 2017	11.31	11.47	11.24	11.31
1668	NASDAQ	HRZN	Fri, Jun 16, 2017	11.20	11.32	11.17	11.24
1667	NASDAQ	HRZN	Thu, Jun 15, 2017	11.15	11.26	11.11	11.26
1666	NASDAQ	HRZN	Wed, Jun 14, 2017	11.20	11.25	11.11	11.25
1665	NASDAQ	HRZN	Tue, Jun 13, 2017	11.21	11.25	11.15	11.24
1664	NASDAQ	HRZN	Mon, Jun 12, 2017	11.11	11.24	11.05	11.20
1663	NASDAQ	HRZN	Fri, Jun 9, 2017	11.20	11.22	11.14	11.18
1662	NASDAQ	HRZN	Thu, Jun 8, 2017	11.19	11.23	11.15	11.15
1661	NASDAQ	HRZN	Wed, Jun 7, 2017	11.25	11.25	11.15	11.17
1660	NASDAQ	HRZN	Tue, Jun 6, 2017	11.23	11.23	11.11	11.22
1659	NASDAQ	HRZN	Mon, Jun 5, 2017	11.09	11.22	11.08	11.19
1658	NASDAQ	HRZN	Fri, Jun 2, 2017	11.14	11.18	11.07	11.13
1657	NASDAQ	HRZN	Thu, Jun 1, 2017	11.00	11.12	10.93	11.11
1656	NASDAQ	HRZN	Wed, May 31, 2017	11.05	11.10	11.00	11.00
1655	NASDAQ	HRZN	Tue, May 30, 2017	11.15	11.15	11.01	11.03
1654	NASDAQ	HRZN	Fri, May 26, 2017	11.09	11.14	11.00	11.09
1653	NASDAQ	HRZN	Thu, May 25, 2017	11.10	11.18	11.05	11.13
1652	NASDAQ	HRZN	Wed, May 24, 2017	11.09	11.14	11.02	11.14
1651	NASDAQ	HRZN	Tue, May 23, 2017	11.21	11.22	11.00	11.04
1650	NASDAQ	HRZN	Mon, May 22, 2017	11.24	11.32	11.10	11.16
1649	NASDAQ	HRZN	Fri, May 19, 2017	11.30	11.30	11.18	11.25
1648	NASDAQ	HRZN	Thu, May 18, 2017	11.42	11.42	11.18	11.22
1647	NASDAQ	HRZN	Wed, May 17, 2017	11.37	11.46	11.24	11.36
1646	NASDAQ	HRZN	Tue, May 16, 2017	11.53	11.60	11.46	11.53
1645	NASDAQ	HRZN	Mon, May 15, 2017	11.54	11.60	11.41	11.46
1644	NASDAQ	HRZN	Fri, May 12, 2017	11.54	11.58	11.45	11.46
1643	NASDAQ	HRZN	Thu, May 11, 2017	11.48	11.56	11.44	11.54
1642	NASDAQ	HRZN	Wed, May 10, 2017	11.46	11.49	11.38	11.46
1641	NASDAQ	HRZN	Tue, May 9, 2017	11.45	11.50	11.40	11.43
1640	NASDAQ	HRZN	Mon, May 8, 2017	11.25	11.43	11.21	11.40
1639	NASDAQ	HRZN	Fri, May 5, 2017	11.15	11.34	11.10	11.31
1638	NASDAQ	HRZN	Thu, May 4, 2017	11.46	11.48	11.03	11.08
1637	NASDAQ	HRZN	Wed, May 3, 2017	11.26	11.42	11.26	11.41
1636	NASDAQ	HRZN	Tue, May 2, 2017	11.30	11.41	11.24	11.26
1635	NASDAQ	HRZN	Mon, May 1, 2017	11.41	11.41	11.30	11.35
1634	NASDAQ	HRZN	Fri, Apr 28, 2017	11.40	11.40	11.31	11.39
1633	NASDAQ	HRZN	Thu, Apr 27, 2017	11.44	11.48	11.32	11.35
1632	NASDAQ	HRZN	Wed, Apr 26, 2017	11.30	11.50	11.30	11.44
1631	NASDAQ	HRZN	Tue, Apr 25, 2017	11.53	11.54	11.22	11.36
1630	NASDAQ	HRZN	Mon, Apr 24, 2017	11.60	11.63	11.45	11.52
1629	NASDAQ	HRZN	Fri, Apr 21, 2017	11.65	11.65	11.53	11.57
1628	NASDAQ	HRZN	Thu, Apr 20, 2017	11.63	11.67	11.55	11.60
1627	NASDAQ	HRZN	Wed, Apr 19, 2017	11.72	11.72	11.55	11.61
1626	NASDAQ	HRZN	Tue, Apr 18, 2017	11.62	11.75	11.58	11.72
1625	NASDAQ	HRZN	Mon, Apr 17, 2017	11.60	11.63	11.54	11.63
1624	NASDAQ	HRZN	Thu, Apr 13, 2017	11.50	11.62	11.41	11.55
1623	NASDAQ	HRZN	Wed, Apr 12, 2017	11.30	11.48	11.30	11.48
1622	NASDAQ	HRZN	Tue, Apr 11, 2017	11.23	11.39	11.23	11.32
1621	NASDAQ	HRZN	Mon, Apr 10, 2017	11.20	11.29	11.18	11.25
1620	NASDAQ	HRZN	Fri, Apr 7, 2017	11.17	11.22	11.08	11.20
1619	NASDAQ	HRZN	Thu, Apr 6, 2017	11.16	11.20	11.09	11.19
1618	NASDAQ	HRZN	Wed, Apr 5, 2017	11.12	11.20	11.11	11.15
1617	NASDAQ	HRZN	Tue, Apr 4, 2017	11.14	11.22	11.06	11.09
1616	NASDAQ	HRZN	Mon, Apr 3, 2017	11.08	11.13	11.04	11.11
1615	NASDAQ	HRZN	Fri, Mar 31, 2017	11.07	11.17	11.00	11.13
1614	NASDAQ	HRZN	Thu, Mar 30, 2017	10.99	11.12	10.96	11.07
1613	NASDAQ	HRZN	Wed, Mar 29, 2017	10.82	11.01	10.82	10.93
1612	NASDAQ	HRZN	Tue, Mar 28, 2017	10.95	11.03	10.82	10.84
1611	NASDAQ	HRZN	Mon, Mar 27, 2017	10.84	10.94	10.81	10.93
1610	NASDAQ	HRZN	Fri, Mar 24, 2017	10.80	10.89	10.79	10.85
1609	NASDAQ	HRZN	Thu, Mar 23, 2017	10.62	10.85	10.62	10.78
1608	NASDAQ	HRZN	Wed, Mar 22, 2017	10.64	10.64	10.52	10.59
1607	NASDAQ	HRZN	Tue, Mar 21, 2017	10.80	10.80	10.60	10.65
1606	NASDAQ	HRZN	Mon, Mar 20, 2017	10.65	10.83	10.64	10.79
1605	NASDAQ	HRZN	Fri, Mar 17, 2017	10.55	10.79	10.55	10.61
1604	NASDAQ	HRZN	Thu, Mar 16, 2017	10.58	10.69	10.41	10.51
1603	NASDAQ	HRZN	Wed, Mar 15, 2017	10.48	10.66	10.38	10.60
1602	NASDAQ	HRZN	Tue, Mar 14, 2017	10.54	10.60	10.35	10.45
1601	NASDAQ	HRZN	Mon, Mar 13, 2017	10.35	10.58	10.35	10.49
1600	NASDAQ	HRZN	Fri, Mar 10, 2017	10.15	10.41	10.15	10.33
1599	NASDAQ	HRZN	Thu, Mar 9, 2017	10.19	10.35	10.07	10.14
1598	NASDAQ	HRZN	Wed, Mar 8, 2017	11.02	11.02	10.03	10.03
1597	NASDAQ	HRZN	Tue, Mar 7, 2017	11.21	11.21	11.10	11.15
1596	NASDAQ	HRZN	Mon, Mar 6, 2017	11.27	11.30	11.15	11.27
1595	NASDAQ	HRZN	Fri, Mar 3, 2017	11.28	11.30	11.20	11.30
1594	NASDAQ	HRZN	Thu, Mar 2, 2017	11.16	11.35	11.16	11.27
1593	NASDAQ	HRZN	Wed, Mar 1, 2017	11.41	11.50	11.20	11.20
1592	NASDAQ	HRZN	Tue, Feb 28, 2017	11.42	11.53	11.26	11.40
1591	NASDAQ	HRZN	Mon, Feb 27, 2017	11.61	11.61	11.41	11.44
1590	NASDAQ	HRZN	Fri, Feb 24, 2017	11.42	11.59	11.42	11.56
1589	NASDAQ	HRZN	Thu, Feb 23, 2017	11.44	11.49	11.38	11.44
1588	NASDAQ	HRZN	Wed, Feb 22, 2017	11.40	11.40	11.32	11.39
1587	NASDAQ	HRZN	Tue, Feb 21, 2017	11.52	11.55	11.36	11.42
1586	NASDAQ	HRZN	Fri, Feb 17, 2017	11.56	11.67	11.50	11.55
1585	NASDAQ	HRZN	Thu, Feb 16, 2017	11.67	11.72	11.60	11.65
1584	NASDAQ	HRZN	Wed, Feb 15, 2017	11.69	11.75	11.60	11.65
1583	NASDAQ	HRZN	Tue, Feb 14, 2017	11.62	11.75	11.62	11.67
1582	NASDAQ	HRZN	Mon, Feb 13, 2017	11.69	11.70	11.56	11.67
1581	NASDAQ	HRZN	Fri, Feb 10, 2017	11.56	11.66	11.56	11.64
1580	NASDAQ	HRZN	Thu, Feb 9, 2017	11.64	11.66	11.56	11.56
1579	NASDAQ	HRZN	Wed, Feb 8, 2017	11.65	11.69	11.58	11.64
1578	NASDAQ	HRZN	Tue, Feb 7, 2017	11.59	11.65	11.53	11.64
1577	NASDAQ	HRZN	Mon, Feb 6, 2017	11.42	11.59	11.35	11.54
1576	NASDAQ	HRZN	Fri, Feb 3, 2017	11.30	11.54	11.25	11.48
1575	NASDAQ	HRZN	Thu, Feb 2, 2017	11.19	11.25	11.15	11.23
1574	NASDAQ	HRZN	Wed, Feb 1, 2017	11.14	11.25	11.08	11.25
1573	NASDAQ	HRZN	Tue, Jan 31, 2017	11.16	11.16	11.04	11.12
1572	NASDAQ	HRZN	Mon, Jan 30, 2017	11.15	11.16	10.97	11.15
1571	NASDAQ	HRZN	Fri, Jan 27, 2017	11.15	11.16	11.07	11.16
1570	NASDAQ	HRZN	Thu, Jan 26, 2017	11.08	11.10	11.00	11.10
1569	NASDAQ	HRZN	Wed, Jan 25, 2017	11.03	11.07	10.94	11.04
1568	NASDAQ	HRZN	Tue, Jan 24, 2017	10.89	11.04	10.85	11.02
1567	NASDAQ	HRZN	Mon, Jan 23, 2017	10.90	10.93	10.86	10.86
1566	NASDAQ	HRZN	Fri, Jan 20, 2017	11.08	11.08	10.85	10.93
1565	NASDAQ	HRZN	Thu, Jan 19, 2017	11.18	11.21	11.00	11.06
1564	NASDAQ	HRZN	Wed, Jan 18, 2017	11.12	11.22	11.10	11.15
1563	NASDAQ	HRZN	Tue, Jan 17, 2017	11.20	11.27	11.10	11.17
1562	NASDAQ	HRZN	Fri, Jan 13, 2017	11.24	11.25	11.19	11.21
1561	NASDAQ	HRZN	Thu, Jan 12, 2017	11.22	11.25	11.17	11.24
1560	NASDAQ	HRZN	Wed, Jan 11, 2017	11.24	11.25	11.15	11.24
1559	NASDAQ	HRZN	Tue, Jan 10, 2017	11.15	11.24	11.15	11.24
1558	NASDAQ	HRZN	Mon, Jan 9, 2017	11.08	11.19	11.05	11.14
1557	NASDAQ	HRZN	Fri, Jan 6, 2017	11.05	11.14	11.00	11.09
1556	NASDAQ	HRZN	Thu, Jan 5, 2017	11.13	11.13	11.02	11.05
1555	NASDAQ	HRZN	Wed, Jan 4, 2017	10.65	11.17	10.58	11.14
1554	NASDAQ	HRZN	Tue, Jan 3, 2017	10.53	10.74	10.46	10.56
1553	NASDAQ	HRZN	Fri, Dec 30, 2016	10.30	10.53	10.30	10.53
1552	NASDAQ	HRZN	Thu, Dec 29, 2016	10.30	10.45	10.28	10.35
1551	NASDAQ	HRZN	Wed, Dec 28, 2016	10.52	10.56	10.14	10.26
1550	NASDAQ	HRZN	Tue, Dec 27, 2016	10.50	10.58	10.45	10.52
1549	NASDAQ	HRZN	Fri, Dec 23, 2016	10.54	10.62	10.48	10.51
1548	NASDAQ	HRZN	Thu, Dec 22, 2016	10.70	10.73	10.46	10.54
1547	NASDAQ	HRZN	Wed, Dec 21, 2016	10.69	10.80	10.67	10.70
1546	NASDAQ	HRZN	Tue, Dec 20, 2016	10.76	11.13	10.70	10.73
1545	NASDAQ	HRZN	Mon, Dec 19, 2016	11.19	11.19	10.68	10.75
1544	NASDAQ	HRZN	Fri, Dec 16, 2016	11.05	11.17	10.92	11.13
1543	NASDAQ	HRZN	Thu, Dec 15, 2016	11.18	11.20	11.14	11.17
1542	NASDAQ	HRZN	Wed, Dec 14, 2016	11.13	11.23	11.08	11.09
1541	NASDAQ	HRZN	Tue, Dec 13, 2016	11.55	11.57	11.19	11.23
1540	NASDAQ	HRZN	Mon, Dec 12, 2016	11.56	11.64	11.40	11.52
1539	NASDAQ	HRZN	Fri, Dec 9, 2016	11.53	11.61	11.45	11.55
1538	NASDAQ	HRZN	Thu, Dec 8, 2016	11.30	11.45	11.24	11.45
1537	NASDAQ	HRZN	Wed, Dec 7, 2016	11.17	11.39	11.17	11.31
1536	NASDAQ	HRZN	Tue, Dec 6, 2016	10.99	11.31	10.99	11.28
1535	NASDAQ	HRZN	Mon, Dec 5, 2016	11.17	11.17	10.82	11.02
1534	NASDAQ	HRZN	Fri, Dec 2, 2016	11.02	11.18	10.98	11.07
1533	NASDAQ	HRZN	Thu, Dec 1, 2016	10.99	11.10	10.82	11.02
1532	NASDAQ	HRZN	Wed, Nov 30, 2016	11.16	11.19	10.80	10.89
1531	NASDAQ	HRZN	Tue, Nov 29, 2016	11.26	11.26	11.10	11.17
1530	NASDAQ	HRZN	Mon, Nov 28, 2016	11.15	11.25	11.11	11.24
1529	NASDAQ	HRZN	Fri, Nov 25, 2016	11.21	11.35	11.11	11.16
1528	NASDAQ	HRZN	Wed, Nov 23, 2016	11.11	11.30	11.02	11.26
1527	NASDAQ	HRZN	Tue, Nov 22, 2016	11.23	11.39	11.17	11.23
1526	NASDAQ	HRZN	Mon, Nov 21, 2016	10.77	11.17	10.77	11.17
1525	NASDAQ	HRZN	Fri, Nov 18, 2016	10.90	10.90	10.74	10.77
1524	NASDAQ	HRZN	Thu, Nov 17, 2016	10.96	11.00	10.81	10.81
1523	NASDAQ	HRZN	Wed, Nov 16, 2016	11.12	11.14	10.84	10.86
1522	NASDAQ	HRZN	Tue, Nov 15, 2016	10.98	11.21	10.93	11.19
1521	NASDAQ	HRZN	Mon, Nov 14, 2016	11.05	11.15	10.90	10.94
1520	NASDAQ	HRZN	Fri, Nov 11, 2016	10.93	11.17	10.93	11.06
1519	NASDAQ	HRZN	Thu, Nov 10, 2016	10.75	11.02	10.67	10.94
1518	NASDAQ	HRZN	Wed, Nov 9, 2016	10.35	11.04	10.35	10.67
1517	NASDAQ	HRZN	Tue, Nov 8, 2016	10.51	10.90	10.51	10.79
1516	NASDAQ	HRZN	Mon, Nov 7, 2016	10.04	10.58	10.04	10.50
1515	NASDAQ	HRZN	Fri, Nov 4, 2016	9.64	10.25	9.64	10.02
1514	NASDAQ	HRZN	Thu, Nov 3, 2016	10.50	10.54	9.81	9.83
1513	NASDAQ	HRZN	Wed, Nov 2, 2016	10.99	11.56	9.90	10.54
1512	NASDAQ	HRZN	Tue, Nov 1, 2016	12.97	12.98	11.78	11.91
1511	NASDAQ	HRZN	Mon, Oct 31, 2016	12.93	13.01	12.90	12.90
1510	NASDAQ	HRZN	Fri, Oct 28, 2016	13.31	13.31	12.90	12.93
1509	NASDAQ	HRZN	Thu, Oct 27, 2016	13.58	13.58	13.21	13.24
1508	NASDAQ	HRZN	Wed, Oct 26, 2016	13.55	13.70	13.33	13.53
1507	NASDAQ	HRZN	Tue, Oct 25, 2016	13.59	13.68	13.53	13.59
1506	NASDAQ	HRZN	Mon, Oct 24, 2016	13.62	13.65	13.48	13.60
1505	NASDAQ	HRZN	Fri, Oct 21, 2016	13.45	13.52	13.43	13.51
1504	NASDAQ	HRZN	Thu, Oct 20, 2016	13.50	13.54	13.46	13.47
1503	NASDAQ	HRZN	Wed, Oct 19, 2016	13.60	13.60	13.51	13.52
1502	NASDAQ	HRZN	Tue, Oct 18, 2016	13.50	13.61	13.48	13.53
1501	NASDAQ	HRZN	Mon, Oct 17, 2016	13.68	13.73	13.56	13.60
1500	NASDAQ	HRZN	Fri, Oct 14, 2016	13.70	13.75	13.61	13.63
1499	NASDAQ	HRZN	Thu, Oct 13, 2016	13.71	13.75	13.57	13.74
1498	NASDAQ	HRZN	Wed, Oct 12, 2016	13.60	13.75	13.60	13.73
1497	NASDAQ	HRZN	Tue, Oct 11, 2016	13.60	13.70	13.54	13.54
1496	NASDAQ	HRZN	Mon, Oct 10, 2016	13.46	13.70	13.43	13.60
1495	NASDAQ	HRZN	Fri, Oct 7, 2016	13.43	13.54	13.43	13.49
1494	NASDAQ	HRZN	Thu, Oct 6, 2016	13.63	13.63	13.42	13.43
1493	NASDAQ	HRZN	Wed, Oct 5, 2016	13.45	13.59	13.44	13.59
1492	NASDAQ	HRZN	Tue, Oct 4, 2016	13.60	13.61	13.45	13.50
1491	NASDAQ	HRZN	Mon, Oct 3, 2016	13.52	13.71	13.52	13.64
1490	NASDAQ	HRZN	Fri, Sep 30, 2016	13.52	13.74	13.51	13.56
1489	NASDAQ	HRZN	Thu, Sep 29, 2016	13.55	13.65	13.55	13.57
1488	NASDAQ	HRZN	Wed, Sep 28, 2016	13.67	13.69	13.56	13.59
1487	NASDAQ	HRZN	Tue, Sep 27, 2016	13.74	13.74	13.50	13.60
1486	NASDAQ	HRZN	Mon, Sep 26, 2016	13.67	13.79	13.65	13.70
1485	NASDAQ	HRZN	Fri, Sep 23, 2016	13.78	13.79	13.60	13.66
1484	NASDAQ	HRZN	Thu, Sep 22, 2016	13.75	13.75	13.64	13.73
1483	NASDAQ	HRZN	Wed, Sep 21, 2016	13.54	13.69	13.48	13.68
1482	NASDAQ	HRZN	Tue, Sep 20, 2016	13.42	13.70	13.37	13.53
1481	NASDAQ	HRZN	Mon, Sep 19, 2016	13.27	13.38	13.20	13.32
1480	NASDAQ	HRZN	Fri, Sep 16, 2016	13.19	13.23	12.98	13.19
1479	NASDAQ	HRZN	Thu, Sep 15, 2016	13.32	13.33	13.10	13.31
1478	NASDAQ	HRZN	Wed, Sep 14, 2016	13.11	13.25	13.02	13.23
1477	NASDAQ	HRZN	Tue, Sep 13, 2016	13.30	13.31	13.02	13.03
1476	NASDAQ	HRZN	Mon, Sep 12, 2016	13.35	13.39	12.79	13.30
1475	NASDAQ	HRZN	Fri, Sep 9, 2016	13.69	13.69	13.43	13.45
1474	NASDAQ	HRZN	Thu, Sep 8, 2016	13.62	13.71	13.57	13.66
1473	NASDAQ	HRZN	Wed, Sep 7, 2016	13.65	13.68	13.47	13.62
1472	NASDAQ	HRZN	Tue, Sep 6, 2016	13.67	13.67	13.45	13.59
1471	NASDAQ	HRZN	Fri, Sep 2, 2016	13.60	13.62	13.45	13.59
1470	NASDAQ	HRZN	Thu, Sep 1, 2016	13.54	13.63	13.36	13.59
1469	NASDAQ	HRZN	Wed, Aug 31, 2016	13.67	13.69	13.31	13.57
1468	NASDAQ	HRZN	Tue, Aug 30, 2016	13.58	13.65	13.44	13.63
1467	NASDAQ	HRZN	Mon, Aug 29, 2016	13.47	13.59	13.40	13.50
1466	NASDAQ	HRZN	Fri, Aug 26, 2016	13.40	13.50	13.29	13.38
1465	NASDAQ	HRZN	Thu, Aug 25, 2016	13.69	13.80	13.38	13.42
1464	NASDAQ	HRZN	Wed, Aug 24, 2016	13.53	13.72	13.40	13.63
1463	NASDAQ	HRZN	Tue, Aug 23, 2016	13.78	13.79	13.70	13.78
1462	NASDAQ	HRZN	Mon, Aug 22, 2016	13.77	13.78	13.67	13.74
1461	NASDAQ	HRZN	Fri, Aug 19, 2016	13.75	13.78	13.67	13.70
1460	NASDAQ	HRZN	Thu, Aug 18, 2016	13.53	13.79	13.40	13.69
1459	NASDAQ	HRZN	Wed, Aug 17, 2016	13.80	13.88	13.40	13.47
1458	NASDAQ	HRZN	Tue, Aug 16, 2016	13.89	13.93	13.82	13.85
1457	NASDAQ	HRZN	Mon, Aug 15, 2016	13.80	13.86	13.72	13.86
1456	NASDAQ	HRZN	Fri, Aug 12, 2016	13.78	13.80	13.72	13.75
1455	NASDAQ	HRZN	Thu, Aug 11, 2016	13.79	13.79	13.68	13.71
1454	NASDAQ	HRZN	Wed, Aug 10, 2016	13.70	13.74	13.68	13.72
1453	NASDAQ	HRZN	Tue, Aug 9, 2016	13.71	13.79	13.66	13.70
1452	NASDAQ	HRZN	Mon, Aug 8, 2016	13.50	13.80	13.42	13.70
1451	NASDAQ	HRZN	Fri, Aug 5, 2016	13.36	13.51	13.25	13.50
1450	NASDAQ	HRZN	Thu, Aug 4, 2016	13.60	13.68	13.11	13.32
1449	NASDAQ	HRZN	Wed, Aug 3, 2016	13.61	13.95	13.60	13.70
1448	NASDAQ	HRZN	Tue, Aug 2, 2016	13.88	13.92	13.72	13.75
1447	NASDAQ	HRZN	Mon, Aug 1, 2016	13.80	13.90	13.65	13.79
1446	NASDAQ	HRZN	Fri, Jul 29, 2016	13.65	13.77	13.60	13.77
1445	NASDAQ	HRZN	Thu, Jul 28, 2016	13.55	13.68	13.55	13.59
1444	NASDAQ	HRZN	Wed, Jul 27, 2016	13.56	13.56	13.49	13.50
1443	NASDAQ	HRZN	Tue, Jul 26, 2016	13.51	13.62	13.45	13.49
1442	NASDAQ	HRZN	Mon, Jul 25, 2016	13.37	13.65	13.15	13.43
1441	NASDAQ	HRZN	Fri, Jul 22, 2016	12.92	13.01	12.90	12.98
1440	NASDAQ	HRZN	Thu, Jul 21, 2016	13.10	13.17	12.85	12.88
1439	NASDAQ	HRZN	Wed, Jul 20, 2016	13.24	13.25	13.10	13.15
1438	NASDAQ	HRZN	Tue, Jul 19, 2016	13.23	13.36	13.13	13.13
1437	NASDAQ	HRZN	Mon, Jul 18, 2016	13.26	13.36	13.18	13.32
1436	NASDAQ	HRZN	Fri, Jul 15, 2016	13.31	13.40	13.20	13.40
1435	NASDAQ	HRZN	Thu, Jul 14, 2016	13.20	13.24	13.13	13.20
1434	NASDAQ	HRZN	Wed, Jul 13, 2016	12.93	13.07	12.89	13.05
1433	NASDAQ	HRZN	Tue, Jul 12, 2016	12.92	12.92	12.83	12.87
1432	NASDAQ	HRZN	Mon, Jul 11, 2016	12.94	12.99	12.77	12.83
1431	NASDAQ	HRZN	Fri, Jul 8, 2016	12.86	12.99	12.73	12.90
1430	NASDAQ	HRZN	Thu, Jul 7, 2016	12.80	12.87	12.63	12.82
1429	NASDAQ	HRZN	Wed, Jul 6, 2016	12.66	12.88	12.64	12.73
1428	NASDAQ	HRZN	Tue, Jul 5, 2016	12.47	12.81	12.41	12.75
1427	NASDAQ	HRZN	Fri, Jul 1, 2016	12.26	12.50	12.25	12.43
1426	NASDAQ	HRZN	Thu, Jun 30, 2016	12.11	12.24	12.05	12.20
1425	NASDAQ	HRZN	Wed, Jun 29, 2016	11.92	12.08	11.75	12.04
1424	NASDAQ	HRZN	Tue, Jun 28, 2016	11.77	11.83	11.60	11.78
1423	NASDAQ	HRZN	Mon, Jun 27, 2016	11.85	11.85	11.50	11.60
1422	NASDAQ	HRZN	Fri, Jun 24, 2016	11.50	11.98	11.33	11.84
1421	NASDAQ	HRZN	Thu, Jun 23, 2016	12.10	12.11	11.96	12.03
1420	NASDAQ	HRZN	Wed, Jun 22, 2016	12.10	12.11	12.00	12.03
1419	NASDAQ	HRZN	Tue, Jun 21, 2016	12.05	12.08	11.99	12.01
1418	NASDAQ	HRZN	Mon, Jun 20, 2016	12.08	12.31	11.90	12.07
1417	NASDAQ	HRZN	Fri, Jun 17, 2016	11.86	11.91	11.63	11.91
1416	NASDAQ	HRZN	Thu, Jun 16, 2016	12.07	12.07	11.72	11.88
1415	NASDAQ	HRZN	Wed, Jun 15, 2016	11.99	12.07	11.80	11.95
1414	NASDAQ	HRZN	Tue, Jun 14, 2016	11.90	11.91	11.69	11.91
1413	NASDAQ	HRZN	Mon, Jun 13, 2016	11.83	11.97	11.71	11.86
1412	NASDAQ	HRZN	Fri, Jun 10, 2016	11.96	12.00	11.82	11.90
1411	NASDAQ	HRZN	Thu, Jun 9, 2016	11.90	12.00	11.80	11.97
1410	NASDAQ	HRZN	Wed, Jun 8, 2016	12.00	12.10	11.81	11.90
1409	NASDAQ	HRZN	Tue, Jun 7, 2016	12.13	12.13	11.95	12.02
1408	NASDAQ	HRZN	Mon, Jun 6, 2016	12.04	12.17	12.00	12.17
1407	NASDAQ	HRZN	Fri, Jun 3, 2016	12.11	12.19	12.00	12.02
1406	NASDAQ	HRZN	Thu, Jun 2, 2016	12.04	12.20	12.04	12.14
1405	NASDAQ	HRZN	Wed, Jun 1, 2016	12.00	12.16	12.00	12.11
1404	NASDAQ	HRZN	Tue, May 31, 2016	12.04	12.07	11.96	12.00
1403	NASDAQ	HRZN	Fri, May 27, 2016	12.13	12.20	11.97	12.00
1402	NASDAQ	HRZN	Thu, May 26, 2016	12.01	12.08	11.97	12.06
1401	NASDAQ	HRZN	Wed, May 25, 2016	12.00	12.04	11.93	12.01
1400	NASDAQ	HRZN	Tue, May 24, 2016	12.01	12.05	11.85	11.92
1399	NASDAQ	HRZN	Mon, May 23, 2016	11.74	12.02	11.69	11.92
1398	NASDAQ	HRZN	Fri, May 20, 2016	11.77	11.86	11.65	11.69
1397	NASDAQ	HRZN	Thu, May 19, 2016	11.77	11.77	11.53	11.72
1396	NASDAQ	HRZN	Wed, May 18, 2016	11.71	11.86	11.70	11.75
1395	NASDAQ	HRZN	Tue, May 17, 2016	11.77	11.88	11.73	11.76
1394	NASDAQ	HRZN	Mon, May 16, 2016	11.68	11.93	11.58	11.85
1393	NASDAQ	HRZN	Fri, May 13, 2016	11.39	11.64	11.37	11.58
1392	NASDAQ	HRZN	Thu, May 12, 2016	11.55	11.68	11.25	11.30
1391	NASDAQ	HRZN	Wed, May 11, 2016	11.38	11.68	11.38	11.51
1390	NASDAQ	HRZN	Tue, May 10, 2016	11.24	11.42	11.21	11.38
1389	NASDAQ	HRZN	Mon, May 9, 2016	11.31	11.48	11.15	11.23
1388	NASDAQ	HRZN	Fri, May 6, 2016	11.37	11.37	11.15	11.26
1387	NASDAQ	HRZN	Thu, May 5, 2016	11.60	11.63	11.19	11.37
1386	NASDAQ	HRZN	Wed, May 4, 2016	11.63	11.72	11.45	11.68
1385	NASDAQ	HRZN	Tue, May 3, 2016	11.36	11.46	11.10	11.39
1384	NASDAQ	HRZN	Mon, May 2, 2016	11.47	11.48	11.23	11.40
1383	NASDAQ	HRZN	Fri, Apr 29, 2016	11.52	11.54	11.25	11.44
1382	NASDAQ	HRZN	Thu, Apr 28, 2016	11.60	11.62	11.49	11.55
1381	NASDAQ	HRZN	Wed, Apr 27, 2016	11.62	11.70	11.52	11.59
1380	NASDAQ	HRZN	Tue, Apr 26, 2016	11.70	11.70	11.52	11.61
1379	NASDAQ	HRZN	Mon, Apr 25, 2016	11.77	11.80	11.60	11.67
1378	NASDAQ	HRZN	Fri, Apr 22, 2016	11.80	11.87	11.76	11.80
1377	NASDAQ	HRZN	Thu, Apr 21, 2016	11.77	11.88	11.72	11.72
1376	NASDAQ	HRZN	Wed, Apr 20, 2016	11.75	11.84	11.59	11.77
1375	NASDAQ	HRZN	Tue, Apr 19, 2016	11.66	11.75	11.66	11.70
1374	NASDAQ	HRZN	Mon, Apr 18, 2016	11.66	11.82	11.58	11.65
1373	NASDAQ	HRZN	Fri, Apr 15, 2016	11.65	11.85	11.64	11.76
1372	NASDAQ	HRZN	Thu, Apr 14, 2016	11.62	11.65	11.55	11.64
1371	NASDAQ	HRZN	Wed, Apr 13, 2016	11.48	11.60	11.41	11.55
1370	NASDAQ	HRZN	Tue, Apr 12, 2016	11.49	11.59	11.38	11.42
1369	NASDAQ	HRZN	Mon, Apr 11, 2016	11.64	11.70	11.37	11.40
1368	NASDAQ	HRZN	Fri, Apr 8, 2016	11.69	11.69	11.57	11.64
1367	NASDAQ	HRZN	Thu, Apr 7, 2016	11.66	11.68	11.62	11.63
1366	NASDAQ	HRZN	Wed, Apr 6, 2016	11.57	11.85	11.57	11.66
1365	NASDAQ	HRZN	Tue, Apr 5, 2016	11.71	11.71	11.71	11.58
1364	NASDAQ	HRZN	Mon, Apr 4, 2016	11.68	11.90	11.60	11.71
1363	NASDAQ	HRZN	Fri, Apr 1, 2016	11.61	11.79	11.51	11.76
1362	NASDAQ	HRZN	Thu, Mar 31, 2016	11.43	11.47	11.31	11.33
1361	NASDAQ	HRZN	Wed, Mar 30, 2016	11.60	11.66	11.22	11.33
1360	NASDAQ	HRZN	Tue, Mar 29, 2016	11.23	11.57	11.20	11.56
1359	NASDAQ	HRZN	Mon, Mar 28, 2016	11.14	11.17	11.10	11.12
1358	NASDAQ	HRZN	Thu, Mar 24, 2016	11.38	11.38	11.38	11.14
1357	NASDAQ	HRZN	Wed, Mar 23, 2016	11.57	11.67	11.33	11.38
1356	NASDAQ	HRZN	Tue, Mar 22, 2016	11.46	11.56	11.46	11.53
1355	NASDAQ	HRZN	Mon, Mar 21, 2016	11.43	11.57	11.40	11.56
1354	NASDAQ	HRZN	Fri, Mar 18, 2016	11.71	11.71	11.41	11.43
1353	NASDAQ	HRZN	Thu, Mar 17, 2016	11.47	11.83	11.44	11.68
1352	NASDAQ	HRZN	Wed, Mar 16, 2016	11.67	11.67	11.39	11.57
1351	NASDAQ	HRZN	Tue, Mar 15, 2016	11.90	11.90	11.90	11.80
1350	NASDAQ	HRZN	Mon, Mar 14, 2016	11.69	12.16	11.69	11.91
1349	NASDAQ	HRZN	Fri, Mar 11, 2016	11.82	11.82	11.82	11.76
1348	NASDAQ	HRZN	Thu, Mar 10, 2016	11.58	11.58	11.58	11.82
1347	NASDAQ	HRZN	Wed, Mar 9, 2016	11.33	11.71	11.33	11.25
1346	NASDAQ	HRZN	Tue, Mar 8, 2016	11.66	11.66	11.25	11.36
1345	NASDAQ	HRZN	Mon, Mar 7, 2016	11.18	11.74	11.18	11.66
1344	NASDAQ	HRZN	Fri, Mar 4, 2016	11.01	11.52	11.01	11.20
1343	NASDAQ	HRZN	Thu, Mar 3, 2016	11.02	11.02	11.02	11.24
1342	NASDAQ	HRZN	Wed, Mar 2, 2016	10.99	11.15	10.93	11.16
1341	NASDAQ	HRZN	Tue, Mar 1, 2016	10.89	11.31	10.62	10.74
1340	NASDAQ	HRZN	Mon, Feb 29, 2016	10.39	10.75	10.34	10.35
1339	NASDAQ	HRZN	Fri, Feb 26, 2016	10.20	10.54	10.16	10.35
1338	NASDAQ	HRZN	Thu, Feb 25, 2016	10.12	10.18	9.94	10.14
1337	NASDAQ	HRZN	Wed, Feb 24, 2016	10.00	10.11	9.91	10.11
1336	NASDAQ	HRZN	Tue, Feb 23, 2016	10.08	10.17	10.00	10.01
1335	NASDAQ	HRZN	Mon, Feb 22, 2016	10.04	10.11	10.00	10.10
1334	NASDAQ	HRZN	Fri, Feb 19, 2016	9.87	10.04	9.87	10.01
1333	NASDAQ	HRZN	Thu, Feb 18, 2016	10.02	10.03	9.90	10.00
1332	NASDAQ	HRZN	Wed, Feb 17, 2016	10.23	10.23	9.95	10.14
1331	NASDAQ	HRZN	Tue, Feb 16, 2016	9.84	10.04	9.79	10.04
1330	NASDAQ	HRZN	Fri, Feb 12, 2016	9.49	9.87	9.45	9.63
1329	NASDAQ	HRZN	Thu, Feb 11, 2016	9.70	9.74	9.36	9.42
1328	NASDAQ	HRZN	Wed, Feb 10, 2016	9.55	9.87	9.55	9.81
1327	NASDAQ	HRZN	Tue, Feb 9, 2016	9.65	9.81	9.51	9.53
1326	NASDAQ	HRZN	Mon, Feb 8, 2016	9.67	10.12	9.60	9.73
1325	NASDAQ	HRZN	Fri, Feb 5, 2016	10.02	10.28	9.73	9.79
1324	NASDAQ	HRZN	Thu, Feb 4, 2016	10.00	10.22	9.89	10.03
1323	NASDAQ	HRZN	Wed, Feb 3, 2016	10.00	10.00	9.75	9.87
1322	NASDAQ	HRZN	Tue, Feb 2, 2016	10.20	10.47	9.96	9.98
1321	NASDAQ	HRZN	Mon, Feb 1, 2016	10.09	10.26	10.04	10.20
1320	NASDAQ	HRZN	Fri, Jan 29, 2016	9.99	10.27	9.91	10.12
1319	NASDAQ	HRZN	Thu, Jan 28, 2016	9.87	9.88	9.65	9.78
1318	NASDAQ	HRZN	Wed, Jan 27, 2016	10.01	10.11	9.71	9.75
1317	NASDAQ	HRZN	Tue, Jan 26, 2016	10.04	10.27	9.96	10.23
1316	NASDAQ	HRZN	Mon, Jan 25, 2016	10.07	10.16	9.77	10.03
1315	NASDAQ	HRZN	Fri, Jan 22, 2016	9.90	10.16	9.86	10.07
1314	NASDAQ	HRZN	Thu, Jan 21, 2016	9.51	10.34	9.49	9.69
1313	NASDAQ	HRZN	Wed, Jan 20, 2016	9.63	9.63	9.01	9.42
1312	NASDAQ	HRZN	Tue, Jan 19, 2016	10.16	10.27	9.75	9.79
1311	NASDAQ	HRZN	Fri, Jan 15, 2016	10.07	10.21	9.76	10.15
1310	NASDAQ	HRZN	Thu, Jan 14, 2016	10.64	10.64	10.03	10.37
1309	NASDAQ	HRZN	Wed, Jan 13, 2016	11.32	11.42	10.63	10.70
1308	NASDAQ	HRZN	Tue, Jan 12, 2016	11.63	11.73	11.17	11.20
1307	NASDAQ	HRZN	Mon, Jan 11, 2016	11.93	11.93	11.36	11.48
1306	NASDAQ	HRZN	Fri, Jan 8, 2016	11.84	12.11	11.80	11.83
1305	NASDAQ	HRZN	Thu, Jan 7, 2016	11.93	12.01	11.75	11.78
1304	NASDAQ	HRZN	Wed, Jan 6, 2016	12.02	12.04	11.91	12.02
1303	NASDAQ	HRZN	Tue, Jan 5, 2016	11.95	12.05	11.72	11.96
1302	NASDAQ	HRZN	Mon, Jan 4, 2016	11.53	11.90	11.51	11.85
1301	NASDAQ	HRZN	Thu, Dec 31, 2015	11.77	11.84	11.73	11.73
1300	NASDAQ	HRZN	Wed, Dec 30, 2015	11.96	12.07	11.73	11.84
1299	NASDAQ	HRZN	Tue, Dec 29, 2015	12.28	12.35	11.71	11.89
1298	NASDAQ	HRZN	Mon, Dec 28, 2015	11.76	12.34	11.44	12.32
1297	NASDAQ	HRZN	Thu, Dec 24, 2015	11.80	11.80	11.62	11.76
1296	NASDAQ	HRZN	Wed, Dec 23, 2015	11.50	11.87	11.41	11.72
1295	NASDAQ	HRZN	Tue, Dec 22, 2015	11.39	11.58	11.26	11.40
1294	NASDAQ	HRZN	Mon, Dec 21, 2015	11.30	11.34	11.02	11.24
1293	NASDAQ	HRZN	Fri, Dec 18, 2015	11.51	11.70	11.32	11.32
1292	NASDAQ	HRZN	Thu, Dec 17, 2015	11.82	11.85	11.53	11.57
1291	NASDAQ	HRZN	Wed, Dec 16, 2015	11.28	11.90	11.17	11.89
1290	NASDAQ	HRZN	Tue, Dec 15, 2015	11.21	11.51	10.98	11.25
1289	NASDAQ	HRZN	Mon, Dec 14, 2015	11.57	11.75	11.19	11.31
1288	NASDAQ	HRZN	Fri, Dec 11, 2015	11.79	11.85	11.45	11.56
1287	NASDAQ	HRZN	Thu, Dec 10, 2015	11.61	11.88	11.61	11.85
1286	NASDAQ	HRZN	Wed, Dec 9, 2015	11.50	11.82	11.50	11.60
1285	NASDAQ	HRZN	Tue, Dec 8, 2015	11.75	11.89	11.51	11.60
1284	NASDAQ	HRZN	Mon, Dec 7, 2015	12.03	12.03	11.65	11.92
1283	NASDAQ	HRZN	Fri, Dec 4, 2015	12.22	12.22	11.81	11.97
1282	NASDAQ	HRZN	Thu, Dec 3, 2015	12.50	12.55	11.95	12.13
1281	NASDAQ	HRZN	Wed, Dec 2, 2015	12.34	12.44	12.22	12.41
1280	NASDAQ	HRZN	Tue, Dec 1, 2015	12.27	12.44	12.19	12.38
1279	NASDAQ	HRZN	Mon, Nov 30, 2015	12.20	12.25	12.11	12.16
1278	NASDAQ	HRZN	Fri, Nov 27, 2015	12.22	12.25	12.07	12.13
1277	NASDAQ	HRZN	Wed, Nov 25, 2015	12.08	12.23	12.01	12.13
1276	NASDAQ	HRZN	Tue, Nov 24, 2015	12.08	12.20	12.06	12.07
1275	NASDAQ	HRZN	Mon, Nov 23, 2015	12.00	12.13	11.95	12.04
1274	NASDAQ	HRZN	Fri, Nov 20, 2015	11.79	12.01	11.79	11.95
1273	NASDAQ	HRZN	Thu, Nov 19, 2015	11.71	11.88	11.65	11.80
1272	NASDAQ	HRZN	Wed, Nov 18, 2015	11.93	11.93	11.69	11.72
1271	NASDAQ	HRZN	Tue, Nov 17, 2015	12.00	12.06	11.71	11.86
1270	NASDAQ	HRZN	Mon, Nov 16, 2015	11.42	12.07	11.39	12.04
1269	NASDAQ	HRZN	Fri, Nov 13, 2015	11.40	11.48	11.26	11.38
1268	NASDAQ	HRZN	Thu, Nov 12, 2015	11.42	11.57	11.25	11.32
1267	NASDAQ	HRZN	Wed, Nov 11, 2015	11.25	11.68	11.20	11.46
1266	NASDAQ	HRZN	Tue, Nov 10, 2015	11.03	11.49	10.86	11.16
1265	NASDAQ	HRZN	Mon, Nov 9, 2015	10.75	10.94	10.75	10.86
1264	NASDAQ	HRZN	Fri, Nov 6, 2015	10.61	10.91	10.54	10.77
1263	NASDAQ	HRZN	Thu, Nov 5, 2015	10.47	10.85	10.47	10.77
1262	NASDAQ	HRZN	Wed, Nov 4, 2015	10.14	10.58	10.11	10.49
1261	NASDAQ	HRZN	Tue, Nov 3, 2015	9.88	10.16	9.88	10.07
1260	NASDAQ	HRZN	Mon, Nov 2, 2015	9.75	9.93	9.61	9.87
1259	NASDAQ	HRZN	Fri, Oct 30, 2015	9.69	9.84	9.47	9.76
1258	NASDAQ	HRZN	Thu, Oct 29, 2015	9.71	9.74	9.57	9.64
1257	NASDAQ	HRZN	Wed, Oct 28, 2015	9.84	9.90	9.70	9.74
1256	NASDAQ	HRZN	Tue, Oct 27, 2015	9.81	9.84	9.72	9.75
1255	NASDAQ	HRZN	Mon, Oct 26, 2015	9.91	9.98	9.85	9.85
1254	NASDAQ	HRZN	Fri, Oct 23, 2015	9.91	10.01	9.90	9.95
1253	NASDAQ	HRZN	Thu, Oct 22, 2015	9.78	9.94	9.75	9.88
1252	NASDAQ	HRZN	Wed, Oct 21, 2015	9.91	9.92	9.74	9.74
1251	NASDAQ	HRZN	Tue, Oct 20, 2015	9.94	10.01	9.92	9.93
1250	NASDAQ	HRZN	Mon, Oct 19, 2015	9.93	10.01	9.91	9.97
1249	NASDAQ	HRZN	Fri, Oct 16, 2015	9.95	10.06	9.90	9.94
1248	NASDAQ	HRZN	Thu, Oct 15, 2015	10.09	10.09	9.95	10.00
1247	NASDAQ	HRZN	Wed, Oct 14, 2015	9.95	10.05	9.90	10.01
1246	NASDAQ	HRZN	Tue, Oct 13, 2015	9.98	10.01	9.97	9.98
1245	NASDAQ	HRZN	Mon, Oct 12, 2015	10.03	10.03	9.97	10.03
1244	NASDAQ	HRZN	Fri, Oct 9, 2015	10.02	10.02	9.95	10.01
1243	NASDAQ	HRZN	Thu, Oct 8, 2015	9.95	10.05	9.81	9.98
1242	NASDAQ	HRZN	Wed, Oct 7, 2015	9.73	9.97	9.65	9.95
1241	NASDAQ	HRZN	Tue, Oct 6, 2015	9.63	9.74	9.50	9.67
1240	NASDAQ	HRZN	Mon, Oct 5, 2015	9.40	9.66	9.40	9.60
1239	NASDAQ	HRZN	Fri, Oct 2, 2015	9.25	9.47	9.25	9.44
1238	NASDAQ	HRZN	Thu, Oct 1, 2015	9.11	9.34	9.10	9.32
1237	NASDAQ	HRZN	Wed, Sep 30, 2015	9.07	9.30	9.04	9.05
1236	NASDAQ	HRZN	Tue, Sep 29, 2015	9.26	9.46	9.05	9.07
1235	NASDAQ	HRZN	Mon, Sep 28, 2015	9.62	9.62	9.16	9.17
1234	NASDAQ	HRZN	Fri, Sep 25, 2015	9.80	9.80	9.60	9.62
1233	NASDAQ	HRZN	Thu, Sep 24, 2015	9.79	9.79	9.58	9.67
1232	NASDAQ	HRZN	Wed, Sep 23, 2015	9.82	10.09	9.79	9.79
1231	NASDAQ	HRZN	Tue, Sep 22, 2015	9.82	9.94	9.82	9.86
1230	NASDAQ	HRZN	Mon, Sep 21, 2015	9.87	9.96	9.87	9.90
1229	NASDAQ	HRZN	Fri, Sep 18, 2015	9.87	10.14	9.85	9.86
1228	NASDAQ	HRZN	Thu, Sep 17, 2015	9.99	10.04	9.90	9.96
1227	NASDAQ	HRZN	Wed, Sep 16, 2015	10.07	10.15	9.96	10.06
1226	NASDAQ	HRZN	Tue, Sep 15, 2015	10.20	10.30	10.09	10.11
1225	NASDAQ	HRZN	Mon, Sep 14, 2015	10.11	10.18	10.11	10.11
1224	NASDAQ	HRZN	Fri, Sep 11, 2015	10.20	10.25	10.08	10.11
1223	NASDAQ	HRZN	Thu, Sep 10, 2015	10.15	10.29	10.12	10.21
1222	NASDAQ	HRZN	Wed, Sep 9, 2015	10.40	10.40	10.25	10.26
1221	NASDAQ	HRZN	Tue, Sep 8, 2015	10.42	10.54	10.28	10.32
1220	NASDAQ	HRZN	Fri, Sep 4, 2015	10.29	10.37	10.20	10.28
1219	NASDAQ	HRZN	Thu, Sep 3, 2015	10.45	10.45	10.30	10.31
1218	NASDAQ	HRZN	Wed, Sep 2, 2015	10.49	10.50	10.30	10.41
1217	NASDAQ	HRZN	Tue, Sep 1, 2015	10.42	10.54	10.37	10.39
1216	NASDAQ	HRZN	Mon, Aug 31, 2015	10.31	10.58	10.31	10.53
1215	NASDAQ	HRZN	Fri, Aug 28, 2015	10.10	10.48	10.10	10.33
1214	NASDAQ	HRZN	Thu, Aug 27, 2015	10.13	10.41	9.96	10.14
1213	NASDAQ	HRZN	Wed, Aug 26, 2015	10.21	10.21	9.96	10.05
1212	NASDAQ	HRZN	Tue, Aug 25, 2015	10.47	10.52	9.76	10.06
1211	NASDAQ	HRZN	Mon, Aug 24, 2015	10.36	10.40	10.09	10.35
1210	NASDAQ	HRZN	Fri, Aug 21, 2015	10.79	10.80	10.50	10.59
1209	NASDAQ	HRZN	Thu, Aug 20, 2015	10.82	10.94	10.68	10.90
1208	NASDAQ	HRZN	Wed, Aug 19, 2015	10.98	11.03	10.81	10.88
1207	NASDAQ	HRZN	Tue, Aug 18, 2015	11.28	11.28	11.00	11.04
1206	NASDAQ	HRZN	Mon, Aug 17, 2015	11.00	11.35	10.98	11.31
1205	NASDAQ	HRZN	Fri, Aug 14, 2015	11.00	11.24	10.94	11.13
1204	NASDAQ	HRZN	Thu, Aug 13, 2015	11.06	11.19	10.93	10.96
1203	NASDAQ	HRZN	Wed, Aug 12, 2015	10.76	11.16	10.76	11.05
1202	NASDAQ	HRZN	Tue, Aug 11, 2015	11.07	11.26	10.76	10.89
1201	NASDAQ	HRZN	Mon, Aug 10, 2015	10.97	11.27	10.88	11.12
1200	NASDAQ	HRZN	Fri, Aug 7, 2015	10.86	11.00	10.86	10.92
1199	NASDAQ	HRZN	Thu, Aug 6, 2015	10.91	11.12	10.75	10.88
1198	NASDAQ	HRZN	Wed, Aug 5, 2015	10.60	11.17	10.59	10.90
1197	NASDAQ	HRZN	Tue, Aug 4, 2015	10.35	10.64	10.30	10.58
1196	NASDAQ	HRZN	Mon, Aug 3, 2015	10.38	10.45	10.25	10.41
1195	NASDAQ	HRZN	Fri, Jul 31, 2015	10.40	10.50	10.34	10.42
1194	NASDAQ	HRZN	Thu, Jul 30, 2015	10.36	10.48	10.29	10.45
1193	NASDAQ	HRZN	Wed, Jul 29, 2015	10.08	10.43	10.02	10.42
1192	NASDAQ	HRZN	Tue, Jul 28, 2015	10.23	10.63	10.07	10.26
1191	NASDAQ	HRZN	Mon, Jul 27, 2015	10.20	10.33	10.12	10.29
1190	NASDAQ	HRZN	Fri, Jul 24, 2015	10.65	10.65	10.30	10.35
1189	NASDAQ	HRZN	Thu, Jul 23, 2015	10.61	10.70	10.04	10.66
1188	NASDAQ	HRZN	Wed, Jul 22, 2015	11.71	11.85	10.53	10.77
1187	NASDAQ	HRZN	Tue, Jul 21, 2015	11.80	11.88	11.69	11.69
1186	NASDAQ	HRZN	Mon, Jul 20, 2015	12.26	12.42	11.80	11.82
1185	NASDAQ	HRZN	Fri, Jul 17, 2015	12.55	12.57	12.26	12.30
1184	NASDAQ	HRZN	Thu, Jul 16, 2015	12.55	12.57	12.38	12.54
1183	NASDAQ	HRZN	Wed, Jul 15, 2015	12.59	12.65	12.51	12.61
1182	NASDAQ	HRZN	Tue, Jul 14, 2015	12.35	12.59	12.35	12.57
1181	NASDAQ	HRZN	Mon, Jul 13, 2015	12.40	12.48	12.33	12.33
1180	NASDAQ	HRZN	Fri, Jul 10, 2015	12.18	12.30	12.04	12.28
1179	NASDAQ	HRZN	Thu, Jul 9, 2015	12.20	12.30	12.01	12.11
1178	NASDAQ	HRZN	Wed, Jul 8, 2015	12.44	12.44	12.01	12.18
1177	NASDAQ	HRZN	Tue, Jul 7, 2015	12.53	12.62	12.50	12.56
1176	NASDAQ	HRZN	Mon, Jul 6, 2015	12.62	12.70	12.44	12.56
1175	NASDAQ	HRZN	Thu, Jul 2, 2015	12.37	12.80	12.30	12.67
1174	NASDAQ	HRZN	Wed, Jul 1, 2015	12.63	12.67	11.81	12.27
1173	NASDAQ	HRZN	Tue, Jun 30, 2015	12.60	12.71	12.56	12.68
1172	NASDAQ	HRZN	Mon, Jun 29, 2015	12.56	12.74	12.56	12.56
1171	NASDAQ	HRZN	Fri, Jun 26, 2015	12.64	12.81	12.61	12.78
1170	NASDAQ	HRZN	Thu, Jun 25, 2015	12.66	12.88	12.62	12.68
1169	NASDAQ	HRZN	Wed, Jun 24, 2015	12.79	12.94	12.61	12.70
1168	NASDAQ	HRZN	Tue, Jun 23, 2015	12.86	12.97	12.79	12.80
1167	NASDAQ	HRZN	Mon, Jun 22, 2015	13.02	13.09	12.85	12.88
1166	NASDAQ	HRZN	Fri, Jun 19, 2015	13.05	13.25	12.92	13.00
1165	NASDAQ	HRZN	Thu, Jun 18, 2015	13.14	13.29	12.97	13.12
1164	NASDAQ	HRZN	Wed, Jun 17, 2015	13.20	13.37	13.11	13.13
1163	NASDAQ	HRZN	Tue, Jun 16, 2015	13.38	13.41	13.08	13.21
1162	NASDAQ	HRZN	Mon, Jun 15, 2015	13.50	13.69	13.32	13.43
1161	NASDAQ	HRZN	Fri, Jun 12, 2015	13.39	13.55	13.37	13.40
1160	NASDAQ	HRZN	Thu, Jun 11, 2015	13.50	13.59	13.36	13.45
1159	NASDAQ	HRZN	Wed, Jun 10, 2015	13.56	13.63	13.48	13.53
1158	NASDAQ	HRZN	Tue, Jun 9, 2015	13.50	13.55	13.48	13.51
1157	NASDAQ	HRZN	Mon, Jun 8, 2015	13.58	13.65	13.50	13.50
1156	NASDAQ	HRZN	Fri, Jun 5, 2015	13.82	14.00	13.60	13.65
1155	NASDAQ	HRZN	Thu, Jun 4, 2015	14.04	14.12	13.60	13.83
1154	NASDAQ	HRZN	Wed, Jun 3, 2015	14.25	14.35	14.13	14.28
1153	NASDAQ	HRZN	Tue, Jun 2, 2015	14.18	14.19	14.14	14.19
1152	NASDAQ	HRZN	Mon, Jun 1, 2015	14.19	14.21	14.10	14.15
1151	NASDAQ	HRZN	Fri, May 29, 2015	14.27	14.27	14.10	14.11
1150	NASDAQ	HRZN	Thu, May 28, 2015	14.37	14.37	14.10	14.26
1149	NASDAQ	HRZN	Wed, May 27, 2015	14.12	14.39	14.12	14.36
1148	NASDAQ	HRZN	Tue, May 26, 2015	14.16	14.22	14.10	14.19
1147	NASDAQ	HRZN	Fri, May 22, 2015	14.14	14.18	14.10	14.17
1146	NASDAQ	HRZN	Thu, May 21, 2015	14.29	14.37	14.10	14.21
1145	NASDAQ	HRZN	Wed, May 20, 2015	14.10	14.29	14.05	14.25
1144	NASDAQ	HRZN	Tue, May 19, 2015	14.12	14.15	14.00	14.02
1143	NASDAQ	HRZN	Mon, May 18, 2015	14.11	14.12	13.91	14.12
1142	NASDAQ	HRZN	Fri, May 15, 2015	14.24	14.24	14.06	14.12
1141	NASDAQ	HRZN	Thu, May 14, 2015	14.01	14.20	14.00	14.10
1140	NASDAQ	HRZN	Wed, May 13, 2015	14.30	14.35	14.04	14.04
1139	NASDAQ	HRZN	Tue, May 12, 2015	13.98	14.19	13.92	14.16
1138	NASDAQ	HRZN	Mon, May 11, 2015	14.00	14.20	13.91	13.95
1137	NASDAQ	HRZN	Fri, May 8, 2015	14.08	14.20	14.00	14.00
1136	NASDAQ	HRZN	Thu, May 7, 2015	14.17	14.29	14.07	14.10
1135	NASDAQ	HRZN	Wed, May 6, 2015	14.16	14.36	14.15	14.20
1134	NASDAQ	HRZN	Tue, May 5, 2015	14.33	14.39	14.21	14.21
1133	NASDAQ	HRZN	Mon, May 4, 2015	14.21	14.33	14.21	14.25
1132	NASDAQ	HRZN	Fri, May 1, 2015	14.20	14.31	14.13	14.20
1131	NASDAQ	HRZN	Thu, Apr 30, 2015	14.10	14.17	14.02	14.13
1130	NASDAQ	HRZN	Wed, Apr 29, 2015	14.05	14.10	14.01	14.06
1129	NASDAQ	HRZN	Tue, Apr 28, 2015	14.15	14.24	14.04	14.10
1128	NASDAQ	HRZN	Mon, Apr 27, 2015	14.36	14.36	14.12	14.13
1127	NASDAQ	HRZN	Fri, Apr 24, 2015	14.24	14.36	14.24	14.30
1126	NASDAQ	HRZN	Thu, Apr 23, 2015	14.14	14.35	14.10	14.24
1125	NASDAQ	HRZN	Wed, Apr 22, 2015	14.13	14.17	14.05	14.11
1124	NASDAQ	HRZN	Tue, Apr 21, 2015	14.13	14.17	14.06	14.08
1123	NASDAQ	HRZN	Mon, Apr 20, 2015	14.15	14.19	14.01	14.04
1122	NASDAQ	HRZN	Fri, Apr 17, 2015	14.00	14.12	14.00	14.04
1121	NASDAQ	HRZN	Thu, Apr 16, 2015	14.00	14.00	13.85	13.90
1120	NASDAQ	HRZN	Wed, Apr 15, 2015	13.98	14.12	13.94	14.10
1119	NASDAQ	HRZN	Tue, Apr 14, 2015	13.93	14.04	13.93	13.96
1118	NASDAQ	HRZN	Mon, Apr 13, 2015	13.95	13.99	13.93	13.97
1117	NASDAQ	HRZN	Fri, Apr 10, 2015	13.98	13.98	13.90	13.95
1116	NASDAQ	HRZN	Thu, Apr 9, 2015	13.97	14.00	13.88	13.98
1115	NASDAQ	HRZN	Wed, Apr 8, 2015	13.90	14.00	13.78	13.98
1114	NASDAQ	HRZN	Tue, Apr 7, 2015	13.96	14.00	13.86	13.91
1113	NASDAQ	HRZN	Mon, Apr 6, 2015	13.98	13.98	13.92	13.96
1112	NASDAQ	HRZN	Thu, Apr 2, 2015	13.96	13.99	13.89	13.97
1111	NASDAQ	HRZN	Wed, Apr 1, 2015	13.85	13.98	13.80	13.98
1110	NASDAQ	HRZN	Tue, Mar 31, 2015	13.95	14.00	13.82	13.82
1109	NASDAQ	HRZN	Mon, Mar 30, 2015	14.00	14.06	13.82	13.96
1108	NASDAQ	HRZN	Fri, Mar 27, 2015	13.66	13.97	13.62	13.96
1107	NASDAQ	HRZN	Thu, Mar 26, 2015	13.66	13.70	13.60	13.69
1106	NASDAQ	HRZN	Wed, Mar 25, 2015	13.76	13.80	13.50	13.69
1105	NASDAQ	HRZN	Tue, Mar 24, 2015	13.85	13.85	13.72	13.77
1104	NASDAQ	HRZN	Mon, Mar 23, 2015	13.85	13.86	13.70	13.85
1103	NASDAQ	HRZN	Fri, Mar 20, 2015	13.78	13.82	13.70	13.80
1102	NASDAQ	HRZN	Thu, Mar 19, 2015	13.70	13.85	13.66	13.80
1101	NASDAQ	HRZN	Wed, Mar 18, 2015	14.59	14.59	14.20	14.30
1100	NASDAQ	HRZN	Tue, Mar 17, 2015	14.45	14.45	14.21	14.29
1099	NASDAQ	HRZN	Mon, Mar 16, 2015	14.40	14.55	14.23	14.39
1098	NASDAQ	HRZN	Fri, Mar 13, 2015	14.20	14.35	14.10	14.30
1097	NASDAQ	HRZN	Thu, Mar 12, 2015	14.25	14.25	14.00	14.19
1096	NASDAQ	HRZN	Wed, Mar 11, 2015	14.12	14.12	13.09	14.00
1095	NASDAQ	HRZN	Tue, Mar 10, 2015	14.08	14.19	14.07	14.14
1094	NASDAQ	HRZN	Mon, Mar 9, 2015	14.04	14.19	14.02	14.10
1093	NASDAQ	HRZN	Fri, Mar 6, 2015	14.11	14.18	14.02	14.08
1092	NASDAQ	HRZN	Thu, Mar 5, 2015	14.05	14.20	14.05	14.11
1091	NASDAQ	HRZN	Wed, Mar 4, 2015	14.02	14.18	14.02	14.12
1090	NASDAQ	HRZN	Tue, Mar 3, 2015	14.07	14.18	13.92	14.11
1089	NASDAQ	HRZN	Mon, Mar 2, 2015	14.12	14.21	14.05	14.18
1088	NASDAQ	HRZN	Fri, Feb 27, 2015	14.05	14.19	14.05	14.13
1087	NASDAQ	HRZN	Thu, Feb 26, 2015	14.07	14.11	14.00	14.07
1086	NASDAQ	HRZN	Wed, Feb 25, 2015	14.17	14.17	14.05	14.07
1085	NASDAQ	HRZN	Tue, Feb 24, 2015	14.05	14.19	14.07	14.12
1084	NASDAQ	HRZN	Mon, Feb 23, 2015	14.03	14.07	14.03	14.05
1083	NASDAQ	HRZN	Fri, Feb 20, 2015	14.09	14.12	13.92	14.03
1082	NASDAQ	HRZN	Thu, Feb 19, 2015	13.99	14.20	13.99	14.09
1081	NASDAQ	HRZN	Wed, Feb 18, 2015	14.09	14.10	13.99	14.03
1080	NASDAQ	HRZN	Tue, Feb 17, 2015	14.10	14.22	14.01	14.09
1079	NASDAQ	HRZN	Fri, Feb 13, 2015	14.14	14.25	14.09	14.22
1078	NASDAQ	HRZN	Thu, Feb 12, 2015	14.06	14.12	14.01	14.06
1077	NASDAQ	HRZN	Wed, Feb 11, 2015	14.01	14.10	13.95	14.01
1076	NASDAQ	HRZN	Tue, Feb 10, 2015	14.05	14.07	13.90	14.06
1075	NASDAQ	HRZN	Mon, Feb 9, 2015	14.05	14.05	13.84	13.98
1074	NASDAQ	HRZN	Fri, Feb 6, 2015	13.86	14.10	13.77	14.05
1073	NASDAQ	HRZN	Thu, Feb 5, 2015	13.76	13.89	13.72	13.73
1072	NASDAQ	HRZN	Wed, Feb 4, 2015	13.87	13.92	13.75	13.77
1071	NASDAQ	HRZN	Tue, Feb 3, 2015	13.72	13.91	13.72	13.91
1070	NASDAQ	HRZN	Mon, Feb 2, 2015	13.75	13.83	13.65	13.72
1069	NASDAQ	HRZN	Fri, Jan 30, 2015	13.81	13.81	13.70	13.74
1068	NASDAQ	HRZN	Thu, Jan 29, 2015	13.76	13.86	13.71	13.85
1067	NASDAQ	HRZN	Wed, Jan 28, 2015	13.84	13.86	13.70	13.80
1066	NASDAQ	HRZN	Tue, Jan 27, 2015	13.80	13.91	13.71	13.79
1065	NASDAQ	HRZN	Mon, Jan 26, 2015	13.70	13.93	13.70	13.90
1064	NASDAQ	HRZN	Fri, Jan 23, 2015	13.74	13.80	13.68	13.77
1063	NASDAQ	HRZN	Thu, Jan 22, 2015	13.70	13.80	13.62	13.74
1062	NASDAQ	HRZN	Wed, Jan 21, 2015	13.61	13.70	13.60	13.69
1061	NASDAQ	HRZN	Tue, Jan 20, 2015	13.70	13.70	13.63	13.70
1060	NASDAQ	HRZN	Fri, Jan 16, 2015	13.67	13.74	13.60	13.70
1059	NASDAQ	HRZN	Thu, Jan 15, 2015	14.06	14.06	13.57	13.61
1058	NASDAQ	HRZN	Wed, Jan 14, 2015	14.05	14.08	13.90	14.08
1057	NASDAQ	HRZN	Tue, Jan 13, 2015	14.10	14.14	14.07	14.10
1056	NASDAQ	HRZN	Mon, Jan 12, 2015	14.06	14.13	14.01	14.09
1055	NASDAQ	HRZN	Fri, Jan 9, 2015	14.14	14.14	13.96	14.10
1054	NASDAQ	HRZN	Thu, Jan 8, 2015	14.07	14.12	14.02	14.06
1053	NASDAQ	HRZN	Wed, Jan 7, 2015	14.02	14.09	13.95	14.04
1052	NASDAQ	HRZN	Tue, Jan 6, 2015	13.98	14.04	13.81	13.98
1051	NASDAQ	HRZN	Mon, Jan 5, 2015	13.92	14.11	13.84	13.98
1050	NASDAQ	HRZN	Fri, Jan 2, 2015	13.93	14.00	13.71	13.76
1049	NASDAQ	HRZN	Wed, Dec 31, 2014	14.00	14.14	13.91	13.99
1048	NASDAQ	HRZN	Tue, Dec 30, 2014	13.90	14.10	13.90	14.09
1047	NASDAQ	HRZN	Mon, Dec 29, 2014	13.90	14.05	13.90	13.99
1046	NASDAQ	HRZN	Fri, Dec 26, 2014	13.92	14.07	13.88	13.91
1045	NASDAQ	HRZN	Wed, Dec 24, 2014	13.88	14.03	13.80	13.92
1044	NASDAQ	HRZN	Tue, Dec 23, 2014	13.84	14.00	13.76	13.99
1043	NASDAQ	HRZN	Mon, Dec 22, 2014	13.74	13.97	13.71	13.92
1042	NASDAQ	HRZN	Fri, Dec 19, 2014	13.92	14.12	13.74	13.74
1041	NASDAQ	HRZN	Thu, Dec 18, 2014	13.70	14.09	13.70	14.04
1040	NASDAQ	HRZN	Wed, Dec 17, 2014	13.49	13.75	13.49	13.64
1039	NASDAQ	HRZN	Tue, Dec 16, 2014	13.45	13.50	13.35	13.46
1038	NASDAQ	HRZN	Mon, Dec 15, 2014	13.59	13.72	13.45	13.45
1037	NASDAQ	HRZN	Fri, Dec 12, 2014	13.67	13.75	13.41	13.49
1036	NASDAQ	HRZN	Thu, Dec 11, 2014	13.70	13.77	13.64	13.71
1035	NASDAQ	HRZN	Wed, Dec 10, 2014	13.69	13.86	13.59	13.69
1034	NASDAQ	HRZN	Tue, Dec 9, 2014	13.68	13.71	13.25	13.69
1033	NASDAQ	HRZN	Mon, Dec 8, 2014	14.02	14.09	13.62	13.70
1032	NASDAQ	HRZN	Fri, Dec 5, 2014	14.09	14.13	14.01	14.13
1031	NASDAQ	HRZN	Thu, Dec 4, 2014	13.96	14.14	13.96	14.06
1030	NASDAQ	HRZN	Wed, Dec 3, 2014	14.01	14.11	13.96	14.02
1029	NASDAQ	HRZN	Tue, Dec 2, 2014	13.97	14.08	13.97	14.02
1028	NASDAQ	HRZN	Mon, Dec 1, 2014	14.05	14.08	13.96	13.98
1027	NASDAQ	HRZN	Fri, Nov 28, 2014	14.07	14.16	13.93	14.05
1026	NASDAQ	HRZN	Wed, Nov 26, 2014	14.07	14.25	14.02	14.02
1025	NASDAQ	HRZN	Tue, Nov 25, 2014	14.14	14.23	14.07	14.13
1024	NASDAQ	HRZN	Mon, Nov 24, 2014	13.98	14.15	13.98	14.07
1023	NASDAQ	HRZN	Fri, Nov 21, 2014	14.03	14.13	13.98	14.02
1022	NASDAQ	HRZN	Thu, Nov 20, 2014	14.12	14.23	13.97	13.97
1021	NASDAQ	HRZN	Wed, Nov 19, 2014	14.18	14.23	14.07	14.07
1020	NASDAQ	HRZN	Tue, Nov 18, 2014	14.14	14.39	14.06	14.10
1019	NASDAQ	HRZN	Mon, Nov 17, 2014	14.27	14.38	14.06	14.07
1018	NASDAQ	HRZN	Fri, Nov 14, 2014	14.27	14.29	14.18	14.25
1017	NASDAQ	HRZN	Thu, Nov 13, 2014	14.30	14.30	14.20	14.27
1016	NASDAQ	HRZN	Wed, Nov 12, 2014	14.16	14.50	14.16	14.27
1015	NASDAQ	HRZN	Tue, Nov 11, 2014	14.20	14.27	14.16	14.16
1014	NASDAQ	HRZN	Mon, Nov 10, 2014	14.20	14.30	14.17	14.24
1013	NASDAQ	HRZN	Fri, Nov 7, 2014	14.16	14.30	14.16	14.27
1012	NASDAQ	HRZN	Thu, Nov 6, 2014	14.15	14.20	14.10	14.14
1011	NASDAQ	HRZN	Wed, Nov 5, 2014	14.00	14.15	14.00	14.14
1010	NASDAQ	HRZN	Tue, Nov 4, 2014	14.28	14.28	14.08	14.14
1009	NASDAQ	HRZN	Mon, Nov 3, 2014	14.00	14.29	14.00	14.25
1008	NASDAQ	HRZN	Fri, Oct 31, 2014	14.29	14.29	14.05	14.09
1007	NASDAQ	HRZN	Thu, Oct 30, 2014	14.04	14.25	14.04	14.15
1006	NASDAQ	HRZN	Wed, Oct 29, 2014	13.88	14.11	13.88	14.09
1005	NASDAQ	HRZN	Tue, Oct 28, 2014	13.95	14.05	13.89	13.95
1004	NASDAQ	HRZN	Mon, Oct 27, 2014	13.87	13.93	13.80	13.87
1003	NASDAQ	HRZN	Fri, Oct 24, 2014	13.84	13.97	13.79	13.90
1002	NASDAQ	HRZN	Thu, Oct 23, 2014	13.93	13.93	13.73	13.86
1001	NASDAQ	HRZN	Wed, Oct 22, 2014	13.90	13.96	13.85	13.92
1000	NASDAQ	HRZN	Tue, Oct 21, 2014	13.80	13.96	13.71	13.94
999	NASDAQ	HRZN	Mon, Oct 20, 2014	13.70	13.81	13.63	13.80
998	NASDAQ	HRZN	Fri, Oct 17, 2014	14.01	14.07	13.72	13.76
997	NASDAQ	HRZN	Thu, Oct 16, 2014	13.54	13.87	13.31	13.87
996	NASDAQ	HRZN	Wed, Oct 15, 2014	13.60	13.75	13.43	13.63
995	NASDAQ	HRZN	Tue, Oct 14, 2014	13.42	13.72	13.37	13.49
994	NASDAQ	HRZN	Mon, Oct 13, 2014	13.67	13.84	13.51	13.51
993	NASDAQ	HRZN	Fri, Oct 10, 2014	13.68	13.77	13.51	13.69
992	NASDAQ	HRZN	Thu, Oct 9, 2014	13.62	13.73	13.49	13.67
991	NASDAQ	HRZN	Wed, Oct 8, 2014	13.55	13.60	13.28	13.59
990	NASDAQ	HRZN	Tue, Oct 7, 2014	13.55	13.65	13.55	13.62
989	NASDAQ	HRZN	Mon, Oct 6, 2014	13.57	13.70	13.57	13.64
988	NASDAQ	HRZN	Fri, Oct 3, 2014	13.82	13.84	13.62	13.64
987	NASDAQ	HRZN	Thu, Oct 2, 2014	13.81	13.88	13.42	13.65
986	NASDAQ	HRZN	Wed, Oct 1, 2014	13.53	13.74	13.46	13.74
985	NASDAQ	HRZN	Tue, Sep 30, 2014	14.07	14.07	13.41	13.46
984	NASDAQ	HRZN	Mon, Sep 29, 2014	14.18	14.18	13.95	13.99
983	NASDAQ	HRZN	Fri, Sep 26, 2014	14.00	14.19	13.95	14.19
982	NASDAQ	HRZN	Thu, Sep 25, 2014	13.97	14.00	13.85	13.99
981	NASDAQ	HRZN	Wed, Sep 24, 2014	13.87	13.97	13.86	13.89
980	NASDAQ	HRZN	Tue, Sep 23, 2014	13.89	14.08	13.85	13.93
979	NASDAQ	HRZN	Mon, Sep 22, 2014	13.93	13.98	13.89	13.90
978	NASDAQ	HRZN	Fri, Sep 19, 2014	14.06	14.30	13.90	13.95
977	NASDAQ	HRZN	Thu, Sep 18, 2014	14.29	14.41	14.05	14.07
976	NASDAQ	HRZN	Wed, Sep 17, 2014	14.30	14.41	14.25	14.27
975	NASDAQ	HRZN	Tue, Sep 16, 2014	14.27	14.39	14.20	14.26
974	NASDAQ	HRZN	Mon, Sep 15, 2014	14.39	14.47	14.33	14.40
973	NASDAQ	HRZN	Fri, Sep 12, 2014	14.40	14.41	14.30	14.33
972	NASDAQ	HRZN	Thu, Sep 11, 2014	14.37	14.41	14.30	14.36
971	NASDAQ	HRZN	Wed, Sep 10, 2014	14.31	14.44	14.31	14.37
970	NASDAQ	HRZN	Tue, Sep 9, 2014	14.39	14.46	14.30	14.31
969	NASDAQ	HRZN	Mon, Sep 8, 2014	14.30	14.42	14.30	14.40
968	NASDAQ	HRZN	Fri, Sep 5, 2014	14.27	14.35	14.21	14.29
967	NASDAQ	HRZN	Thu, Sep 4, 2014	14.40	14.40	14.25	14.25
966	NASDAQ	HRZN	Wed, Sep 3, 2014	14.24	14.40	14.24	14.26
965	NASDAQ	HRZN	Tue, Sep 2, 2014	14.18	14.35	14.18	14.24
964	NASDAQ	HRZN	Fri, Aug 29, 2014	14.23	14.30	14.17	14.20
963	NASDAQ	HRZN	Thu, Aug 28, 2014	14.25	14.33	14.17	14.22
962	NASDAQ	HRZN	Wed, Aug 27, 2014	14.30	14.39	14.25	14.26
961	NASDAQ	HRZN	Tue, Aug 26, 2014	14.32	14.40	14.31	14.31
960	NASDAQ	HRZN	Mon, Aug 25, 2014	14.27	14.36	14.25	14.34
959	NASDAQ	HRZN	Fri, Aug 22, 2014	14.21	14.35	14.12	14.27
958	NASDAQ	HRZN	Thu, Aug 21, 2014	14.29	14.33	14.10	14.24
957	NASDAQ	HRZN	Wed, Aug 20, 2014	14.20	14.30	14.15	14.28
956	NASDAQ	HRZN	Tue, Aug 19, 2014	14.26	14.29	14.10	14.20
955	NASDAQ	HRZN	Mon, Aug 18, 2014	14.29	14.29	14.10	14.19
954	NASDAQ	HRZN	Fri, Aug 15, 2014	14.31	14.31	14.10	14.26
953	NASDAQ	HRZN	Thu, Aug 14, 2014	14.30	14.36	14.20	14.31
952	NASDAQ	HRZN	Wed, Aug 13, 2014	14.30	14.30	14.17	14.27
951	NASDAQ	HRZN	Tue, Aug 12, 2014	14.17	14.30	14.10	14.13
950	NASDAQ	HRZN	Mon, Aug 11, 2014	13.81	14.29	13.81	14.11
949	NASDAQ	HRZN	Fri, Aug 8, 2014	13.69	13.77	13.59	13.62
948	NASDAQ	HRZN	Thu, Aug 7, 2014	13.62	13.74	13.50	13.62
947	NASDAQ	HRZN	Wed, Aug 6, 2014	13.16	13.68	12.95	13.60
946	NASDAQ	HRZN	Tue, Aug 5, 2014	13.50	13.57	12.90	12.90
945	NASDAQ	HRZN	Mon, Aug 4, 2014	13.75	13.89	13.50	13.50
944	NASDAQ	HRZN	Fri, Aug 1, 2014	13.86	13.92	13.63	13.67
943	NASDAQ	HRZN	Thu, Jul 31, 2014	14.09	14.11	13.75	13.78
942	NASDAQ	HRZN	Wed, Jul 30, 2014	14.24	14.30	14.10	14.13
941	NASDAQ	HRZN	Tue, Jul 29, 2014	14.17	14.30	14.17	14.23
940	NASDAQ	HRZN	Mon, Jul 28, 2014	14.24	14.44	14.01	14.19
939	NASDAQ	HRZN	Fri, Jul 25, 2014	14.25	14.50	14.18	14.44
938	NASDAQ	HRZN	Thu, Jul 24, 2014	14.22	14.36	14.19	14.21
937	NASDAQ	HRZN	Wed, Jul 23, 2014	14.18	14.31	14.18	14.22
936	NASDAQ	HRZN	Tue, Jul 22, 2014	14.31	14.39	14.20	14.21
935	NASDAQ	HRZN	Mon, Jul 21, 2014	14.30	14.41	14.25	14.27
934	NASDAQ	HRZN	Fri, Jul 18, 2014	14.34	14.43	14.30	14.31
933	NASDAQ	HRZN	Thu, Jul 17, 2014	14.28	14.50	14.28	14.31
932	NASDAQ	HRZN	Wed, Jul 16, 2014	14.53	14.54	14.43	14.52
931	NASDAQ	HRZN	Tue, Jul 15, 2014	14.33	14.49	14.33	14.49
930	NASDAQ	HRZN	Mon, Jul 14, 2014	14.30	14.60	14.27	14.32
929	NASDAQ	HRZN	Fri, Jul 11, 2014	14.20	14.28	14.20	14.23
928	NASDAQ	HRZN	Thu, Jul 10, 2014	14.19	14.28	14.06	14.20
927	NASDAQ	HRZN	Wed, Jul 9, 2014	14.16	14.33	14.11	14.25
926	NASDAQ	HRZN	Tue, Jul 8, 2014	14.21	14.21	14.06	14.09
925	NASDAQ	HRZN	Mon, Jul 7, 2014	14.29	14.30	14.17	14.22
924	NASDAQ	HRZN	Thu, Jul 3, 2014	14.80	14.80	14.25	14.29
923	NASDAQ	HRZN	Wed, Jul 2, 2014	14.56	14.77	14.55	14.72
922	NASDAQ	HRZN	Tue, Jul 1, 2014	14.63	14.80	14.46	14.55
921	NASDAQ	HRZN	Mon, Jun 30, 2014	14.89	14.89	14.60	14.62
920	NASDAQ	HRZN	Fri, Jun 27, 2014	14.74	14.94	14.47	14.89
919	NASDAQ	HRZN	Thu, Jun 26, 2014	14.19	15.07	14.14	14.66
918	NASDAQ	HRZN	Wed, Jun 25, 2014	14.18	14.25	14.08	14.24
917	NASDAQ	HRZN	Tue, Jun 24, 2014	14.23	14.33	14.06	14.15
916	NASDAQ	HRZN	Mon, Jun 23, 2014	14.08	14.25	13.94	14.18
915	NASDAQ	HRZN	Fri, Jun 20, 2014	14.19	14.25	13.89	13.98
914	NASDAQ	HRZN	Thu, Jun 19, 2014	14.17	14.23	14.00	14.05
913	NASDAQ	HRZN	Wed, Jun 18, 2014	14.06	14.22	13.75	14.08
912	NASDAQ	HRZN	Tue, Jun 17, 2014	14.07	14.25	13.98	14.19
911	NASDAQ	HRZN	Mon, Jun 16, 2014	14.14	14.39	13.97	14.07
910	NASDAQ	HRZN	Fri, Jun 13, 2014	13.96	14.21	13.89	14.10
909	NASDAQ	HRZN	Thu, Jun 12, 2014	13.80	13.94	13.70	13.92
908	NASDAQ	HRZN	Wed, Jun 11, 2014	13.66	13.88	13.63	13.79
907	NASDAQ	HRZN	Tue, Jun 10, 2014	13.75	13.79	13.56	13.78
906	NASDAQ	HRZN	Mon, Jun 9, 2014	13.45	13.78	13.45	13.71
905	NASDAQ	HRZN	Fri, Jun 6, 2014	13.71	13.80	13.45	13.51
904	NASDAQ	HRZN	Thu, Jun 5, 2014	13.68	13.81	13.50	13.78
903	NASDAQ	HRZN	Wed, Jun 4, 2014	13.62	13.95	13.50	13.61
902	NASDAQ	HRZN	Tue, Jun 3, 2014	13.51	13.89	13.40	13.68
901	NASDAQ	HRZN	Mon, Jun 2, 2014	13.54	13.70	13.40	13.42
900	NASDAQ	HRZN	Fri, May 30, 2014	13.64	13.74	13.50	13.57
899	NASDAQ	HRZN	Thu, May 29, 2014	13.70	13.96	13.54	13.59
898	NASDAQ	HRZN	Wed, May 28, 2014	13.70	13.82	13.64	13.74
897	NASDAQ	HRZN	Tue, May 27, 2014	13.92	13.93	13.67	13.70
896	NASDAQ	HRZN	Fri, May 23, 2014	13.81	13.88	13.65	13.84
895	NASDAQ	HRZN	Thu, May 22, 2014	13.87	14.00	13.81	13.87
894	NASDAQ	HRZN	Wed, May 21, 2014	13.62	13.95	13.62	13.91
893	NASDAQ	HRZN	Tue, May 20, 2014	13.74	13.86	13.60	13.65
892	NASDAQ	HRZN	Mon, May 19, 2014	13.72	13.90	13.68	13.73
891	NASDAQ	HRZN	Fri, May 16, 2014	13.50	13.84	13.44	13.76
890	NASDAQ	HRZN	Thu, May 15, 2014	13.71	13.76	13.56	13.62
889	NASDAQ	HRZN	Wed, May 14, 2014	13.80	13.88	13.60	13.63
888	NASDAQ	HRZN	Tue, May 13, 2014	13.87	14.00	13.62	13.76
887	NASDAQ	HRZN	Mon, May 12, 2014	13.60	13.95	13.59	13.87
886	NASDAQ	HRZN	Fri, May 9, 2014	13.37	13.55	13.30	13.54
885	NASDAQ	HRZN	Thu, May 8, 2014	13.42	13.43	13.26	13.39
884	NASDAQ	HRZN	Wed, May 7, 2014	13.25	13.43	13.20	13.37
883	NASDAQ	HRZN	Tue, May 6, 2014	13.34	13.37	13.00	13.21
882	NASDAQ	HRZN	Mon, May 5, 2014	13.33	13.43	13.31	13.39
881	NASDAQ	HRZN	Fri, May 2, 2014	13.28	13.47	13.25	13.41
880	NASDAQ	HRZN	Thu, May 1, 2014	13.19	13.34	12.96	13.22
879	NASDAQ	HRZN	Wed, Apr 30, 2014	12.95	13.48	12.95	13.10
878	NASDAQ	HRZN	Tue, Apr 29, 2014	13.01	13.16	12.97	13.02
877	NASDAQ	HRZN	Mon, Apr 28, 2014	13.29	13.29	12.93	12.99
876	NASDAQ	HRZN	Fri, Apr 25, 2014	13.36	13.49	13.29	13.29
875	NASDAQ	HRZN	Thu, Apr 24, 2014	13.34	13.49	13.30	13.43
874	NASDAQ	HRZN	Wed, Apr 23, 2014	13.43	13.50	13.30	13.30
873	NASDAQ	HRZN	Tue, Apr 22, 2014	13.07	13.45	13.05	13.44
872	NASDAQ	HRZN	Mon, Apr 21, 2014	13.08	13.24	13.01	13.09
871	NASDAQ	HRZN	Thu, Apr 17, 2014	13.20	13.20	13.11	13.13
870	NASDAQ	HRZN	Wed, Apr 16, 2014	13.20	13.22	13.10	13.17
869	NASDAQ	HRZN	Tue, Apr 15, 2014	13.07	13.20	12.90	13.16
868	NASDAQ	HRZN	Mon, Apr 14, 2014	12.92	13.10	12.92	13.05
867	NASDAQ	HRZN	Fri, Apr 11, 2014	13.00	13.13	12.88	12.90
866	NASDAQ	HRZN	Thu, Apr 10, 2014	13.10	13.15	13.00	13.00
865	NASDAQ	HRZN	Wed, Apr 9, 2014	13.10	13.18	13.01	13.07
864	NASDAQ	HRZN	Tue, Apr 8, 2014	12.86	13.09	12.86	13.02
863	NASDAQ	HRZN	Mon, Apr 7, 2014	13.09	13.10	12.75	12.83
862	NASDAQ	HRZN	Fri, Apr 4, 2014	12.92	13.20	12.91	13.09
861	NASDAQ	HRZN	Thu, Apr 3, 2014	12.72	12.94	12.70	12.91
860	NASDAQ	HRZN	Wed, Apr 2, 2014	12.63	12.76	12.51	12.59
859	NASDAQ	HRZN	Tue, Apr 1, 2014	12.53	12.69	12.47	12.61
858	NASDAQ	HRZN	Mon, Mar 31, 2014	12.58	12.68	12.50	12.51
857	NASDAQ	HRZN	Fri, Mar 28, 2014	12.56	12.58	12.46	12.53
856	NASDAQ	HRZN	Thu, Mar 27, 2014	12.40	12.60	12.40	12.47
855	NASDAQ	HRZN	Wed, Mar 26, 2014	12.72	12.79	12.46	12.46
854	NASDAQ	HRZN	Tue, Mar 25, 2014	12.60	12.72	12.55	12.65
853	NASDAQ	HRZN	Mon, Mar 24, 2014	12.74	12.79	12.52	12.60
852	NASDAQ	HRZN	Fri, Mar 21, 2014	12.72	12.84	12.61	12.73
851	NASDAQ	HRZN	Thu, Mar 20, 2014	12.72	12.90	12.71	12.77
850	NASDAQ	HRZN	Wed, Mar 19, 2014	12.75	12.86	12.63	12.78
849	NASDAQ	HRZN	Tue, Mar 18, 2014	12.86	12.86	12.70	12.71
848	NASDAQ	HRZN	Mon, Mar 17, 2014	12.94	13.00	12.80	12.86
847	NASDAQ	HRZN	Fri, Mar 14, 2014	12.69	12.94	12.69	12.88
846	NASDAQ	HRZN	Thu, Mar 13, 2014	12.51	12.90	12.50	12.67
845	NASDAQ	HRZN	Wed, Mar 12, 2014	13.23	13.23	12.17	12.43
844	NASDAQ	HRZN	Tue, Mar 11, 2014	14.00	14.13	13.89	14.10
843	NASDAQ	HRZN	Mon, Mar 10, 2014	14.20	14.27	13.88	13.92
842	NASDAQ	HRZN	Fri, Mar 7, 2014	14.25	14.31	14.06	14.15
841	NASDAQ	HRZN	Thu, Mar 6, 2014	14.12	14.29	14.12	14.18
840	NASDAQ	HRZN	Wed, Mar 5, 2014	14.27	14.46	14.03	14.14
839	NASDAQ	HRZN	Tue, Mar 4, 2014	14.40	14.62	14.21	14.27
838	NASDAQ	HRZN	Mon, Mar 3, 2014	14.55	14.60	14.33	14.34
837	NASDAQ	HRZN	Fri, Feb 28, 2014	14.57	14.62	14.50	14.57
836	NASDAQ	HRZN	Thu, Feb 27, 2014	14.41	14.60	14.41	14.51
835	NASDAQ	HRZN	Wed, Feb 26, 2014	14.45	14.65	14.34	14.36
834	NASDAQ	HRZN	Tue, Feb 25, 2014	14.63	14.64	14.35	14.40
833	NASDAQ	HRZN	Mon, Feb 24, 2014	14.56	14.64	14.53	14.60
832	NASDAQ	HRZN	Fri, Feb 21, 2014	14.64	14.64	14.52	14.60
831	NASDAQ	HRZN	Thu, Feb 20, 2014	14.64	14.65	14.53	14.55
830	NASDAQ	HRZN	Wed, Feb 19, 2014	14.61	14.64	14.56	14.58
829	NASDAQ	HRZN	Tue, Feb 18, 2014	14.45	14.63	14.45	14.61
828	NASDAQ	HRZN	Fri, Feb 14, 2014	14.50	14.63	14.45	14.46
827	NASDAQ	HRZN	Thu, Feb 13, 2014	14.45	14.50	14.40	14.48
826	NASDAQ	HRZN	Wed, Feb 12, 2014	14.54	14.64	14.41	14.46
825	NASDAQ	HRZN	Tue, Feb 11, 2014	14.46	14.65	14.43	14.60
824	NASDAQ	HRZN	Mon, Feb 10, 2014	14.38	14.45	14.32	14.45
823	NASDAQ	HRZN	Fri, Feb 7, 2014	14.33	14.45	14.32	14.35
822	NASDAQ	HRZN	Thu, Feb 6, 2014	14.30	14.40	14.30	14.34
821	NASDAQ	HRZN	Wed, Feb 5, 2014	14.21	14.35	14.05	14.22
820	NASDAQ	HRZN	Tue, Feb 4, 2014	14.30	14.49	14.15	14.30
819	NASDAQ	HRZN	Mon, Feb 3, 2014	14.50	14.51	14.07	14.19
818	NASDAQ	HRZN	Fri, Jan 31, 2014	14.41	14.52	14.40	14.47
817	NASDAQ	HRZN	Thu, Jan 30, 2014	14.47	14.65	14.47	14.53
816	NASDAQ	HRZN	Wed, Jan 29, 2014	14.43	14.55	14.37	14.44
815	NASDAQ	HRZN	Tue, Jan 28, 2014	14.34	14.48	14.30	14.44
814	NASDAQ	HRZN	Mon, Jan 27, 2014	14.40	14.47	14.21	14.34
813	NASDAQ	HRZN	Fri, Jan 24, 2014	14.48	14.54	14.26	14.31
812	NASDAQ	HRZN	Wed, Jan 22, 2014	14.47	14.70	14.45	14.59
811	NASDAQ	HRZN	Tue, Jan 21, 2014	14.41	14.60	14.36	14.60
810	NASDAQ	HRZN	Fri, Jan 17, 2014	14.40	14.44	14.35	14.43
809	NASDAQ	HRZN	Thu, Jan 16, 2014	14.39	14.45	14.33	14.35
808	NASDAQ	HRZN	Wed, Jan 15, 2014	14.45	14.45	14.30	14.38
807	NASDAQ	HRZN	Tue, Jan 14, 2014	14.40	14.45	14.22	14.45
806	NASDAQ	HRZN	Mon, Jan 13, 2014	14.26	14.43	14.26	14.32
805	NASDAQ	HRZN	Fri, Jan 10, 2014	14.22	14.40	14.14	14.26
804	NASDAQ	HRZN	Thu, Jan 9, 2014	14.36	14.36	14.15	14.15
803	NASDAQ	HRZN	Wed, Jan 8, 2014	14.39	14.40	14.22	14.28
802	NASDAQ	HRZN	Tue, Jan 7, 2014	14.41	14.44	14.26	14.37
801	NASDAQ	HRZN	Mon, Jan 6, 2014	14.29	14.44	14.30	14.31
800	NASDAQ	HRZN	Fri, Jan 3, 2014	14.20	14.28	14.20	14.27
799	NASDAQ	HRZN	Thu, Jan 2, 2014	14.14	14.30	14.14	14.20
798	NASDAQ	HRZN	Tue, Dec 31, 2013	14.12	14.31	14.12	14.21
797	NASDAQ	HRZN	Mon, Dec 30, 2013	14.20	14.41	14.16	14.16
796	NASDAQ	HRZN	Fri, Dec 27, 2013	14.27	14.27	14.08	14.21
795	NASDAQ	HRZN	Thu, Dec 26, 2013	14.38	14.46	14.15	14.21
794	NASDAQ	HRZN	Tue, Dec 24, 2013	14.10	14.43	14.10	14.34
793	NASDAQ	HRZN	Mon, Dec 23, 2013	13.84	14.12	13.80	14.10
792	NASDAQ	HRZN	Fri, Dec 20, 2013	14.01	14.09	13.75	13.75
791	NASDAQ	HRZN	Thu, Dec 19, 2013	14.17	14.18	13.90	13.95
790	NASDAQ	HRZN	Wed, Dec 18, 2013	14.08	14.17	14.00	14.14
789	NASDAQ	HRZN	Tue, Dec 17, 2013	14.05	14.09	13.92	14.02
788	NASDAQ	HRZN	Mon, Dec 16, 2013	14.10	14.17	13.92	14.05
787	NASDAQ	HRZN	Fri, Dec 13, 2013	13.99	14.19	13.92	14.00
786	NASDAQ	HRZN	Thu, Dec 12, 2013	14.11	14.18	13.86	14.08
785	NASDAQ	HRZN	Wed, Dec 11, 2013	14.20	14.38	14.10	14.25
784	NASDAQ	HRZN	Tue, Dec 10, 2013	14.28	14.38	14.20	14.20
783	NASDAQ	HRZN	Mon, Dec 9, 2013	14.06	14.42	14.06	14.32
782	NASDAQ	HRZN	Fri, Dec 6, 2013	14.02	14.25	14.01	14.16
781	NASDAQ	HRZN	Thu, Dec 5, 2013	14.08	14.20	13.93	13.98
780	NASDAQ	HRZN	Wed, Dec 4, 2013	14.00	14.19	13.96	14.16
779	NASDAQ	HRZN	Tue, Dec 3, 2013	14.00	14.15	14.00	14.03
778	NASDAQ	HRZN	Mon, Dec 2, 2013	14.15	14.26	14.00	14.05
777	NASDAQ	HRZN	Fri, Nov 29, 2013	14.20	14.26	14.11	14.20
776	NASDAQ	HRZN	Wed, Nov 27, 2013	14.18	14.20	14.10	14.20
775	NASDAQ	HRZN	Tue, Nov 26, 2013	14.11	14.17	14.10	14.17
774	NASDAQ	HRZN	Mon, Nov 25, 2013	14.12	14.19	14.10	14.17
773	NASDAQ	HRZN	Fri, Nov 22, 2013	14.00	14.15	13.89	14.14
772	NASDAQ	HRZN	Thu, Nov 21, 2013	13.93	14.05	13.90	13.94
771	NASDAQ	HRZN	Wed, Nov 20, 2013	13.96	14.07	13.88	13.96
770	NASDAQ	HRZN	Tue, Nov 19, 2013	14.01	14.14	13.85	13.88
769	NASDAQ	HRZN	Mon, Nov 18, 2013	13.87	14.06	13.68	13.95
768	NASDAQ	HRZN	Fri, Nov 15, 2013	14.01	14.08	13.74	13.80
767	NASDAQ	HRZN	Thu, Nov 14, 2013	14.18	14.19	14.05	14.05
766	NASDAQ	HRZN	Wed, Nov 13, 2013	13.95	14.15	13.92	14.15
765	NASDAQ	HRZN	Tue, Nov 12, 2013	13.91	14.01	13.91	14.00
764	NASDAQ	HRZN	Mon, Nov 11, 2013	13.89	14.05	13.87	13.91
763	NASDAQ	HRZN	Fri, Nov 8, 2013	13.82	13.95	13.61	13.87
762	NASDAQ	HRZN	Thu, Nov 7, 2013	13.97	13.97	13.87	13.87
761	NASDAQ	HRZN	Wed, Nov 6, 2013	13.94	13.99	13.84	13.89
760	NASDAQ	HRZN	Tue, Nov 5, 2013	13.57	13.89	13.50	13.76
759	NASDAQ	HRZN	Mon, Nov 4, 2013	13.55	13.70	13.51	13.58
758	NASDAQ	HRZN	Fri, Nov 1, 2013	13.45	13.62	13.41	13.50
757	NASDAQ	HRZN	Thu, Oct 31, 2013	13.59	13.77	13.45	13.48
756	NASDAQ	HRZN	Wed, Oct 30, 2013	13.63	13.84	13.57	13.60
755	NASDAQ	HRZN	Tue, Oct 29, 2013	13.63	13.65	13.55	13.58
754	NASDAQ	HRZN	Mon, Oct 28, 2013	13.55	13.64	13.51	13.63
753	NASDAQ	HRZN	Fri, Oct 25, 2013	13.45	13.55	13.45	13.54
752	NASDAQ	HRZN	Thu, Oct 24, 2013	13.36	13.50	13.36	13.49
751	NASDAQ	HRZN	Wed, Oct 23, 2013	13.38	13.50	13.34	13.41
750	NASDAQ	HRZN	Tue, Oct 22, 2013	13.36	13.47	13.30	13.38
749	NASDAQ	HRZN	Mon, Oct 21, 2013	13.45	13.49	13.30	13.36
748	NASDAQ	HRZN	Fri, Oct 18, 2013	13.40	13.44	13.34	13.44
747	NASDAQ	HRZN	Thu, Oct 17, 2013	13.15	13.40	13.15	13.31
746	NASDAQ	HRZN	Wed, Oct 16, 2013	13.30	13.40	13.15	13.19
745	NASDAQ	HRZN	Tue, Oct 15, 2013	13.41	13.41	13.14	13.21
744	NASDAQ	HRZN	Mon, Oct 14, 2013	13.30	13.45	13.27	13.43
743	NASDAQ	HRZN	Fri, Oct 11, 2013	13.15	13.34	13.13	13.34
742	NASDAQ	HRZN	Thu, Oct 10, 2013	13.11	13.23	13.01	13.12
741	NASDAQ	HRZN	Wed, Oct 9, 2013	13.04	13.10	12.95	12.95
740	NASDAQ	HRZN	Tue, Oct 8, 2013	13.14	13.20	12.96	13.03
739	NASDAQ	HRZN	Mon, Oct 7, 2013	12.98	13.15	12.91	13.08
738	NASDAQ	HRZN	Fri, Oct 4, 2013	13.03	13.16	12.99	13.00
737	NASDAQ	HRZN	Thu, Oct 3, 2013	13.13	13.20	12.93	13.00
736	NASDAQ	HRZN	Wed, Oct 2, 2013	13.43	13.48	13.20	13.21
735	NASDAQ	HRZN	Tue, Oct 1, 2013	13.27	13.43	13.24	13.40
734	NASDAQ	HRZN	Mon, Sep 30, 2013	13.30	13.35	13.22	13.32
733	NASDAQ	HRZN	Fri, Sep 27, 2013	13.40	13.52	13.35	13.38
732	NASDAQ	HRZN	Thu, Sep 26, 2013	13.48	13.54	13.42	13.43
731	NASDAQ	HRZN	Wed, Sep 25, 2013	13.53	13.55	13.41	13.41
730	NASDAQ	HRZN	Tue, Sep 24, 2013	13.45	13.55	13.45	13.49
729	NASDAQ	HRZN	Mon, Sep 23, 2013	13.41	13.54	13.36	13.48
728	NASDAQ	HRZN	Fri, Sep 20, 2013	13.46	13.50	13.35	13.50
727	NASDAQ	HRZN	Thu, Sep 19, 2013	13.55	13.55	13.36	13.49
726	NASDAQ	HRZN	Wed, Sep 18, 2013	13.41	13.54	13.36	13.45
725	NASDAQ	HRZN	Tue, Sep 17, 2013	13.46	13.51	13.35	13.44
724	NASDAQ	HRZN	Mon, Sep 16, 2013	13.60	13.60	13.30	13.42
723	NASDAQ	HRZN	Fri, Sep 13, 2013	13.45	13.57	13.31	13.53
722	NASDAQ	HRZN	Thu, Sep 12, 2013	13.55	13.55	13.42	13.45
721	NASDAQ	HRZN	Wed, Sep 11, 2013	13.54	13.68	13.50	13.53
720	NASDAQ	HRZN	Tue, Sep 10, 2013	13.51	13.55	13.44	13.54
719	NASDAQ	HRZN	Mon, Sep 9, 2013	13.60	13.60	13.44	13.50
718	NASDAQ	HRZN	Fri, Sep 6, 2013	13.61	13.69	13.50	13.54
717	NASDAQ	HRZN	Thu, Sep 5, 2013	13.58	13.63	13.41	13.56
716	NASDAQ	HRZN	Wed, Sep 4, 2013	13.31	13.65	13.31	13.54
715	NASDAQ	HRZN	Tue, Sep 3, 2013	13.51	13.54	13.22	13.26
714	NASDAQ	HRZN	Fri, Aug 30, 2013	13.34	13.52	13.34	13.35
713	NASDAQ	HRZN	Thu, Aug 29, 2013	13.27	13.46	13.27	13.34
712	NASDAQ	HRZN	Wed, Aug 28, 2013	13.42	13.45	13.18	13.27
711	NASDAQ	HRZN	Tue, Aug 27, 2013	13.54	13.59	13.40	13.47
710	NASDAQ	HRZN	Mon, Aug 26, 2013	13.76	13.82	13.61	13.64
709	NASDAQ	HRZN	Fri, Aug 23, 2013	13.55	13.80	13.50	13.72
708	NASDAQ	HRZN	Thu, Aug 22, 2013	13.54	13.64	13.53	13.55
707	NASDAQ	HRZN	Wed, Aug 21, 2013	13.56	13.69	13.53	13.55
706	NASDAQ	HRZN	Tue, Aug 20, 2013	13.50	13.62	13.32	13.61
705	NASDAQ	HRZN	Mon, Aug 19, 2013	13.63	13.63	13.48	13.50
704	NASDAQ	HRZN	Fri, Aug 16, 2013	13.75	13.82	13.48	13.59
703	NASDAQ	HRZN	Thu, Aug 15, 2013	13.85	13.94	13.79	13.79
702	NASDAQ	HRZN	Wed, Aug 14, 2013	14.10	14.20	13.95	14.05
701	NASDAQ	HRZN	Tue, Aug 13, 2013	14.38	14.39	14.08	14.14
700	NASDAQ	HRZN	Mon, Aug 12, 2013	14.10	14.24	14.10	14.15
699	NASDAQ	HRZN	Fri, Aug 9, 2013	14.06	14.27	13.96	14.04
698	NASDAQ	HRZN	Thu, Aug 8, 2013	13.99	14.16	13.95	14.06
697	NASDAQ	HRZN	Wed, Aug 7, 2013	13.99	14.19	13.93	13.99
696	NASDAQ	HRZN	Tue, Aug 6, 2013	13.99	13.99	13.91	13.93
695	NASDAQ	HRZN	Mon, Aug 5, 2013	14.00	14.00	13.95	13.97
694	NASDAQ	HRZN	Fri, Aug 2, 2013	13.94	14.04	13.94	14.00
693	NASDAQ	HRZN	Thu, Aug 1, 2013	14.07	14.10	13.92	13.97
692	NASDAQ	HRZN	Wed, Jul 31, 2013	14.21	14.25	13.94	13.99
691	NASDAQ	HRZN	Tue, Jul 30, 2013	14.33	14.35	14.10	14.18
690	NASDAQ	HRZN	Mon, Jul 29, 2013	14.34	14.34	14.15	14.28
689	NASDAQ	HRZN	Fri, Jul 26, 2013	14.25	14.47	14.20	14.32
688	NASDAQ	HRZN	Thu, Jul 25, 2013	14.31	14.42	14.21	14.30
687	NASDAQ	HRZN	Wed, Jul 24, 2013	14.59	14.59	14.30	14.37
686	NASDAQ	HRZN	Tue, Jul 23, 2013	14.47	14.49	14.39	14.47
685	NASDAQ	HRZN	Mon, Jul 22, 2013	14.38	14.45	14.31	14.38
684	NASDAQ	HRZN	Fri, Jul 19, 2013	14.33	14.44	14.21	14.38
683	NASDAQ	HRZN	Thu, Jul 18, 2013	14.25	14.32	14.12	14.32
682	NASDAQ	HRZN	Wed, Jul 17, 2013	14.27	14.27	14.18	14.22
681	NASDAQ	HRZN	Tue, Jul 16, 2013	14.28	14.28	14.19	14.21
680	NASDAQ	HRZN	Mon, Jul 15, 2013	14.26	14.27	14.15	14.21
679	NASDAQ	HRZN	Fri, Jul 12, 2013	14.32	14.38	14.10	14.25
678	NASDAQ	HRZN	Thu, Jul 11, 2013	14.20	14.40	14.03	14.35
677	NASDAQ	HRZN	Wed, Jul 10, 2013	14.15	14.16	14.03	14.12
676	NASDAQ	HRZN	Tue, Jul 9, 2013	14.17	14.18	14.00	14.13
675	NASDAQ	HRZN	Mon, Jul 8, 2013	14.19	14.22	14.00	14.17
674	NASDAQ	HRZN	Fri, Jul 5, 2013	14.07	14.20	13.84	14.19
673	NASDAQ	HRZN	Wed, Jul 3, 2013	13.95	14.00	13.87	13.92
672	NASDAQ	HRZN	Tue, Jul 2, 2013	14.11	14.15	13.90	13.94
671	NASDAQ	HRZN	Mon, Jul 1, 2013	13.75	14.15	13.69	14.09
670	NASDAQ	HRZN	Fri, Jun 28, 2013	13.69	13.90	13.61	13.74
669	NASDAQ	HRZN	Thu, Jun 27, 2013	13.39	13.76	13.38	13.71
668	NASDAQ	HRZN	Wed, Jun 26, 2013	13.19	13.49	13.00	13.33
667	NASDAQ	HRZN	Tue, Jun 25, 2013	12.93	13.16	12.93	13.14
666	NASDAQ	HRZN	Mon, Jun 24, 2013	13.46	13.46	12.77	12.93
665	NASDAQ	HRZN	Fri, Jun 21, 2013	13.67	13.87	13.39	13.55
664	NASDAQ	HRZN	Thu, Jun 20, 2013	13.92	14.00	13.54	13.58
663	NASDAQ	HRZN	Wed, Jun 19, 2013	13.98	14.17	13.98	14.05
662	NASDAQ	HRZN	Tue, Jun 18, 2013	13.99	14.00	13.86	13.96
661	NASDAQ	HRZN	Mon, Jun 17, 2013	14.14	14.20	14.04	14.11
660	NASDAQ	HRZN	Fri, Jun 14, 2013	13.96	14.05	13.93	13.97
659	NASDAQ	HRZN	Thu, Jun 13, 2013	13.83	13.98	13.67	13.93
658	NASDAQ	HRZN	Wed, Jun 12, 2013	14.06	14.06	13.80	13.81
657	NASDAQ	HRZN	Tue, Jun 11, 2013	14.04	14.17	13.90	14.00
656	NASDAQ	HRZN	Mon, Jun 10, 2013	14.01	14.10	13.81	14.07
655	NASDAQ	HRZN	Fri, Jun 7, 2013	13.91	13.92	13.80	13.87
654	NASDAQ	HRZN	Thu, Jun 6, 2013	13.70	13.83	13.52	13.82
653	NASDAQ	HRZN	Wed, Jun 5, 2013	13.99	13.99	13.64	13.74
652	NASDAQ	HRZN	Tue, Jun 4, 2013	13.60	13.93	13.52	13.73
651	NASDAQ	HRZN	Mon, Jun 3, 2013	14.10	14.23	13.45	13.69
650	NASDAQ	HRZN	Fri, May 31, 2013	14.08	14.16	13.95	14.02
649	NASDAQ	HRZN	Thu, May 30, 2013	14.20	14.28	13.96	14.16
648	NASDAQ	HRZN	Wed, May 29, 2013	14.45	14.55	14.10	14.18
647	NASDAQ	HRZN	Tue, May 28, 2013	14.53	14.72	14.49	14.58
646	NASDAQ	HRZN	Fri, May 24, 2013	14.25	14.52	14.25	14.45
645	NASDAQ	HRZN	Thu, May 23, 2013	14.16	14.37	14.10	14.28
644	NASDAQ	HRZN	Wed, May 22, 2013	14.35	14.63	14.23	14.32
643	NASDAQ	HRZN	Tue, May 21, 2013	14.47	14.47	14.30	14.36
642	NASDAQ	HRZN	Mon, May 20, 2013	14.31	14.52	14.31	14.42
641	NASDAQ	HRZN	Fri, May 17, 2013	14.43	14.54	14.26	14.36
640	NASDAQ	HRZN	Thu, May 16, 2013	14.37	14.52	14.30	14.39
639	NASDAQ	HRZN	Wed, May 15, 2013	14.58	14.59	14.48	14.54
638	NASDAQ	HRZN	Tue, May 14, 2013	14.33	14.60	14.29	14.57
637	NASDAQ	HRZN	Mon, May 13, 2013	14.47	14.50	14.26	14.30
636	NASDAQ	HRZN	Fri, May 10, 2013	14.36	14.50	14.20	14.46
635	NASDAQ	HRZN	Thu, May 9, 2013	14.71	14.75	14.37	14.40
634	NASDAQ	HRZN	Wed, May 8, 2013	14.48	14.76	14.39	14.68
633	NASDAQ	HRZN	Tue, May 7, 2013	14.57	14.58	14.40	14.48
632	NASDAQ	HRZN	Mon, May 6, 2013	14.50	14.57	14.35	14.52
631	NASDAQ	HRZN	Fri, May 3, 2013	14.45	14.61	14.42	14.48
630	NASDAQ	HRZN	Thu, May 2, 2013	14.15	14.43	14.12	14.37
629	NASDAQ	HRZN	Wed, May 1, 2013	14.63	14.65	14.07	14.12
628	NASDAQ	HRZN	Tue, Apr 30, 2013	14.40	14.74	14.35	14.69
627	NASDAQ	HRZN	Mon, Apr 29, 2013	14.32	14.45	14.30	14.41
626	NASDAQ	HRZN	Fri, Apr 26, 2013	14.31	14.38	14.20	14.29
625	NASDAQ	HRZN	Thu, Apr 25, 2013	14.23	14.41	14.15	14.29
624	NASDAQ	HRZN	Wed, Apr 24, 2013	14.42	14.42	14.00	14.23
623	NASDAQ	HRZN	Tue, Apr 23, 2013	14.16	14.46	14.11	14.39
622	NASDAQ	HRZN	Mon, Apr 22, 2013	13.90	14.18	13.61	14.16
621	NASDAQ	HRZN	Fri, Apr 19, 2013	13.62	13.85	13.53	13.84
620	NASDAQ	HRZN	Thu, Apr 18, 2013	13.44	13.92	13.40	13.59
619	NASDAQ	HRZN	Wed, Apr 17, 2013	14.02	14.02	13.25	13.39
618	NASDAQ	HRZN	Tue, Apr 16, 2013	14.03	14.14	13.77	14.09
617	NASDAQ	HRZN	Mon, Apr 15, 2013	14.27	14.35	13.92	14.09
616	NASDAQ	HRZN	Fri, Apr 12, 2013	14.28	14.37	14.20	14.27
615	NASDAQ	HRZN	Thu, Apr 11, 2013	14.39	14.44	14.35	14.40
614	NASDAQ	HRZN	Wed, Apr 10, 2013	14.26	14.40	14.13	14.34
613	NASDAQ	HRZN	Tue, Apr 9, 2013	14.10	14.37	13.87	14.18
612	NASDAQ	HRZN	Mon, Apr 8, 2013	13.88	14.07	13.80	14.06
611	NASDAQ	HRZN	Fri, Apr 5, 2013	13.60	13.90	13.60	13.79
610	NASDAQ	HRZN	Thu, Apr 4, 2013	13.71	13.87	13.60	13.68
609	NASDAQ	HRZN	Wed, Apr 3, 2013	14.06	14.14	13.61	13.64
608	NASDAQ	HRZN	Tue, Apr 2, 2013	14.24	14.28	14.02	14.08
607	NASDAQ	HRZN	Mon, Apr 1, 2013	14.68	14.68	14.02	14.09
606	NASDAQ	HRZN	Thu, Mar 28, 2013	15.12	15.12	14.60	14.61
605	NASDAQ	HRZN	Wed, Mar 27, 2013	14.34	15.51	14.25	15.14
604	NASDAQ	HRZN	Tue, Mar 26, 2013	14.25	14.47	14.05	14.38
603	NASDAQ	HRZN	Mon, Mar 25, 2013	14.80	14.81	14.50	14.54
602	NASDAQ	HRZN	Fri, Mar 22, 2013	14.55	14.72	14.55	14.68
601	NASDAQ	HRZN	Thu, Mar 21, 2013	14.60	14.71	14.50	14.54
600	NASDAQ	HRZN	Wed, Mar 20, 2013	14.93	15.03	14.46	14.60
599	NASDAQ	HRZN	Tue, Mar 19, 2013	14.95	14.96	14.70	14.89
598	NASDAQ	HRZN	Mon, Mar 18, 2013	14.70	14.98	14.67	14.85
597	NASDAQ	HRZN	Fri, Mar 15, 2013	14.76	14.95	14.70	14.92
596	NASDAQ	HRZN	Thu, Mar 14, 2013	14.78	14.86	14.60	14.81
595	NASDAQ	HRZN	Wed, Mar 13, 2013	15.00	15.04	14.70	14.78
594	NASDAQ	HRZN	Tue, Mar 12, 2013	15.17	15.36	15.08	15.23
593	NASDAQ	HRZN	Mon, Mar 11, 2013	15.12	15.24	15.05	15.15
592	NASDAQ	HRZN	Fri, Mar 8, 2013	15.48	15.48	15.06	15.09
591	NASDAQ	HRZN	Thu, Mar 7, 2013	15.17	15.46	15.11	15.35
590	NASDAQ	HRZN	Wed, Mar 6, 2013	15.47	15.52	15.00	15.17
589	NASDAQ	HRZN	Tue, Mar 5, 2013	15.23	15.68	15.10	15.53
588	NASDAQ	HRZN	Mon, Mar 4, 2013	15.00	15.19	15.00	15.18
587	NASDAQ	HRZN	Fri, Mar 1, 2013	14.77	15.18	14.70	15.06
586	NASDAQ	HRZN	Thu, Feb 28, 2013	14.56	14.74	14.50	14.72
585	NASDAQ	HRZN	Wed, Feb 27, 2013	14.59	14.73	14.52	14.61
584	NASDAQ	HRZN	Tue, Feb 26, 2013	14.67	14.74	14.51	14.62
583	NASDAQ	HRZN	Mon, Feb 25, 2013	14.90	15.05	14.59	14.62
582	NASDAQ	HRZN	Fri, Feb 22, 2013	14.94	14.98	14.85	14.94
581	NASDAQ	HRZN	Thu, Feb 21, 2013	15.29	15.31	14.74	14.85
580	NASDAQ	HRZN	Wed, Feb 20, 2013	15.30	15.40	15.18	15.32
579	NASDAQ	HRZN	Tue, Feb 19, 2013	15.34	15.50	15.24	15.30
578	NASDAQ	HRZN	Fri, Feb 15, 2013	15.68	15.68	15.32	15.41
577	NASDAQ	HRZN	Thu, Feb 14, 2013	15.67	15.74	15.57	15.65
576	NASDAQ	HRZN	Wed, Feb 13, 2013	15.60	15.72	15.51	15.65
575	NASDAQ	HRZN	Tue, Feb 12, 2013	15.64	15.65	15.55	15.59
574	NASDAQ	HRZN	Mon, Feb 11, 2013	15.57	15.65	15.55	15.60
573	NASDAQ	HRZN	Fri, Feb 8, 2013	15.63	15.73	15.36	15.62
572	NASDAQ	HRZN	Thu, Feb 7, 2013	15.59	15.61	15.45	15.47
571	NASDAQ	HRZN	Wed, Feb 6, 2013	15.45	15.62	15.45	15.56
570	NASDAQ	HRZN	Tue, Feb 5, 2013	15.35	15.66	15.31	15.45
569	NASDAQ	HRZN	Mon, Feb 4, 2013	15.43	15.53	15.36	15.37
568	NASDAQ	HRZN	Fri, Feb 1, 2013	15.41	15.50	15.35	15.45
567	NASDAQ	HRZN	Thu, Jan 31, 2013	15.26	15.48	15.20	15.37
566	NASDAQ	HRZN	Wed, Jan 30, 2013	15.40	15.49	15.22	15.29
565	NASDAQ	HRZN	Tue, Jan 29, 2013	15.25	15.47	15.22	15.47
564	NASDAQ	HRZN	Mon, Jan 28, 2013	15.30	15.37	15.20	15.25
563	NASDAQ	HRZN	Fri, Jan 25, 2013	15.25	15.39	15.12	15.37
562	NASDAQ	HRZN	Thu, Jan 24, 2013	15.09	15.17	15.06	15.13
561	NASDAQ	HRZN	Wed, Jan 23, 2013	15.03	15.14	15.02	15.09
560	NASDAQ	HRZN	Tue, Jan 22, 2013	14.85	15.08	14.81	15.08
559	NASDAQ	HRZN	Fri, Jan 18, 2013	14.88	14.88	14.68	14.82
558	NASDAQ	HRZN	Thu, Jan 17, 2013	14.85	15.00	14.57	14.77
557	NASDAQ	HRZN	Wed, Jan 16, 2013	15.03	15.15	14.85	14.89
556	NASDAQ	HRZN	Tue, Jan 15, 2013	15.10	15.15	14.80	15.12
555	NASDAQ	HRZN	Mon, Jan 14, 2013	15.83	15.88	15.00	15.10
554	NASDAQ	HRZN	Fri, Jan 11, 2013	15.99	15.99	15.65	15.76
553	NASDAQ	HRZN	Thu, Jan 10, 2013	15.90	16.00	15.66	15.93
552	NASDAQ	HRZN	Wed, Jan 9, 2013	15.68	15.85	15.50	15.82
551	NASDAQ	HRZN	Tue, Jan 8, 2013	15.55	15.75	15.50	15.60
550	NASDAQ	HRZN	Mon, Jan 7, 2013	15.49	15.73	15.37	15.61
549	NASDAQ	HRZN	Fri, Jan 4, 2013	15.40	15.60	15.37	15.49
548	NASDAQ	HRZN	Thu, Jan 3, 2013	15.19	15.48	15.11	15.32
547	NASDAQ	HRZN	Wed, Jan 2, 2013	15.04	15.36	14.97	15.19
546	NASDAQ	HRZN	Mon, Dec 31, 2012	14.63	14.96	14.63	14.92
545	NASDAQ	HRZN	Fri, Dec 28, 2012	14.69	14.81	14.63	14.63
544	NASDAQ	HRZN	Thu, Dec 27, 2012	14.77	14.83	14.71	14.74
543	NASDAQ	HRZN	Wed, Dec 26, 2012	14.93	14.97	14.70	14.82
542	NASDAQ	HRZN	Mon, Dec 24, 2012	14.85	14.96	14.72	14.86
541	NASDAQ	HRZN	Fri, Dec 21, 2012	14.99	15.06	14.80	14.99
540	NASDAQ	HRZN	Thu, Dec 20, 2012	15.12	15.25	15.00	15.04
539	NASDAQ	HRZN	Wed, Dec 19, 2012	15.37	15.37	14.65	15.13
538	NASDAQ	HRZN	Tue, Dec 18, 2012	15.25	15.51	14.95	15.32
537	NASDAQ	HRZN	Mon, Dec 17, 2012	14.35	14.74	14.32	14.73
536	NASDAQ	HRZN	Fri, Dec 14, 2012	14.22	14.35	14.21	14.33
535	NASDAQ	HRZN	Thu, Dec 13, 2012	14.49	14.49	14.28	14.30
534	NASDAQ	HRZN	Wed, Dec 12, 2012	14.38	14.54	14.20	14.41
533	NASDAQ	HRZN	Tue, Dec 11, 2012	14.19	14.49	14.16	14.34
532	NASDAQ	HRZN	Mon, Dec 10, 2012	14.03	14.20	13.88	14.15
531	NASDAQ	HRZN	Fri, Dec 7, 2012	14.04	14.09	13.90	13.97
530	NASDAQ	HRZN	Thu, Dec 6, 2012	14.04	14.21	13.87	13.99
529	NASDAQ	HRZN	Wed, Dec 5, 2012	13.53	14.03	13.46	14.02
528	NASDAQ	HRZN	Tue, Dec 4, 2012	13.77	14.01	13.46	13.56
527	NASDAQ	HRZN	Mon, Dec 3, 2012	14.00	14.15	13.83	13.95
526	NASDAQ	HRZN	Fri, Nov 30, 2012	14.17	14.50	13.92	14.05
525	NASDAQ	HRZN	Thu, Nov 29, 2012	14.00	14.35	13.90	14.19
524	NASDAQ	HRZN	Wed, Nov 28, 2012	14.36	14.36	14.03	14.09
523	NASDAQ	HRZN	Tue, Nov 27, 2012	14.15	14.33	14.03	14.17
522	NASDAQ	HRZN	Mon, Nov 26, 2012	14.17	14.28	14.02	14.15
521	NASDAQ	HRZN	Fri, Nov 23, 2012	14.01	14.20	14.00	14.17
520	NASDAQ	HRZN	Wed, Nov 21, 2012	14.25	14.50	14.09	14.18
519	NASDAQ	HRZN	Tue, Nov 20, 2012	14.72	14.76	14.16	14.24
518	NASDAQ	HRZN	Mon, Nov 19, 2012	14.89	15.24	14.60	14.69
517	NASDAQ	HRZN	Fri, Nov 16, 2012	13.94	14.95	13.80	14.86
516	NASDAQ	HRZN	Thu, Nov 15, 2012	13.89	14.40	13.71	14.00
515	NASDAQ	HRZN	Wed, Nov 14, 2012	14.06	14.06	13.66	13.77
514	NASDAQ	HRZN	Tue, Nov 13, 2012	14.77	14.94	14.52	14.53
513	NASDAQ	HRZN	Mon, Nov 12, 2012	15.14	15.20	14.82	14.82
512	NASDAQ	HRZN	Fri, Nov 9, 2012	14.89	15.32	14.50	15.14
511	NASDAQ	HRZN	Thu, Nov 8, 2012	15.90	15.92	14.79	15.02
510	NASDAQ	HRZN	Wed, Nov 7, 2012	16.56	16.56	16.00	16.01
509	NASDAQ	HRZN	Tue, Nov 6, 2012	16.45	16.79	16.39	16.54
508	NASDAQ	HRZN	Mon, Nov 5, 2012	16.49	16.55	16.32	16.45
507	NASDAQ	HRZN	Fri, Nov 2, 2012	16.52	16.63	16.37	16.45
506	NASDAQ	HRZN	Thu, Nov 1, 2012	16.40	16.64	16.29	16.58
505	NASDAQ	HRZN	Wed, Oct 31, 2012	16.22	16.40	16.13	16.31
504	NASDAQ	HRZN	Fri, Oct 26, 2012	16.30	16.44	16.11	16.22
503	NASDAQ	HRZN	Thu, Oct 25, 2012	16.45	16.49	16.25	16.30
502	NASDAQ	HRZN	Wed, Oct 24, 2012	16.20	16.59	16.19	16.43
501	NASDAQ	HRZN	Tue, Oct 23, 2012	16.16	16.17	16.00	16.15
500	NASDAQ	HRZN	Mon, Oct 22, 2012	16.20	16.24	16.13	16.19
499	NASDAQ	HRZN	Fri, Oct 19, 2012	16.51	16.51	16.15	16.17
498	NASDAQ	HRZN	Thu, Oct 18, 2012	16.47	18.17	16.28	16.51
497	NASDAQ	HRZN	Wed, Oct 17, 2012	16.46	16.46	16.27	16.45
496	NASDAQ	HRZN	Tue, Oct 16, 2012	16.30	16.44	16.30	16.40
495	NASDAQ	HRZN	Mon, Oct 15, 2012	16.15	16.31	16.05	16.24
494	NASDAQ	HRZN	Fri, Oct 12, 2012	16.12	16.40	16.06	16.11
493	NASDAQ	HRZN	Thu, Oct 11, 2012	16.31	16.31	16.10	16.13
492	NASDAQ	HRZN	Wed, Oct 10, 2012	16.32	16.42	16.18	16.19
491	NASDAQ	HRZN	Tue, Oct 9, 2012	16.55	16.55	16.17	16.30
490	NASDAQ	HRZN	Mon, Oct 8, 2012	16.50	16.53	16.39	16.44
489	NASDAQ	HRZN	Fri, Oct 5, 2012	16.44	16.56	16.34	16.45
488	NASDAQ	HRZN	Thu, Oct 4, 2012	16.18	16.37	16.18	16.32
487	NASDAQ	HRZN	Wed, Oct 3, 2012	16.32	16.32	16.11	16.16
486	NASDAQ	HRZN	Tue, Oct 2, 2012	16.38	16.38	16.14	16.22
485	NASDAQ	HRZN	Mon, Oct 1, 2012	16.22	16.44	16.22	16.30
484	NASDAQ	HRZN	Fri, Sep 28, 2012	16.11	16.26	16.11	16.16
483	NASDAQ	HRZN	Thu, Sep 27, 2012	16.21	16.28	16.06	16.16
482	NASDAQ	HRZN	Wed, Sep 26, 2012	16.30	16.59	16.10	16.16
481	NASDAQ	HRZN	Tue, Sep 25, 2012	16.64	16.84	16.23	16.24
480	NASDAQ	HRZN	Mon, Sep 24, 2012	16.67	16.77	16.51	16.63
479	NASDAQ	HRZN	Fri, Sep 21, 2012	16.85	16.85	16.52	16.70
478	NASDAQ	HRZN	Thu, Sep 20, 2012	16.73	16.84	16.60	16.75
477	NASDAQ	HRZN	Wed, Sep 19, 2012	16.50	16.80	16.45	16.77
476	NASDAQ	HRZN	Tue, Sep 18, 2012	16.11	16.54	16.06	16.46
475	NASDAQ	HRZN	Mon, Sep 17, 2012	16.19	16.20	16.03	16.19
474	NASDAQ	HRZN	Fri, Sep 14, 2012	16.23	16.34	16.09	16.16
473	NASDAQ	HRZN	Thu, Sep 13, 2012	16.04	16.22	15.97	16.16
472	NASDAQ	HRZN	Wed, Sep 12, 2012	15.93	16.07	15.92	15.97
471	NASDAQ	HRZN	Tue, Sep 11, 2012	16.10	16.37	15.93	15.93
470	NASDAQ	HRZN	Mon, Sep 10, 2012	16.08	16.45	16.07	16.17
469	NASDAQ	HRZN	Fri, Sep 7, 2012	16.15	16.29	16.05	16.14
468	NASDAQ	HRZN	Thu, Sep 6, 2012	16.53	16.72	16.34	16.48
467	NASDAQ	HRZN	Wed, Sep 5, 2012	16.79	16.81	16.50	16.54
466	NASDAQ	HRZN	Tue, Sep 4, 2012	16.77	16.78	16.52	16.74
465	NASDAQ	HRZN	Fri, Aug 31, 2012	16.83	16.90	16.64	16.75
464	NASDAQ	HRZN	Thu, Aug 30, 2012	16.57	16.68	16.42	16.63
463	NASDAQ	HRZN	Wed, Aug 29, 2012	16.52	16.67	16.39	16.56
462	NASDAQ	HRZN	Tue, Aug 28, 2012	16.37	16.55	16.36	16.49
461	NASDAQ	HRZN	Mon, Aug 27, 2012	16.32	16.49	16.15	16.35
460	NASDAQ	HRZN	Fri, Aug 24, 2012	16.18	16.31	16.12	16.28
459	NASDAQ	HRZN	Thu, Aug 23, 2012	16.34	16.36	16.12	16.21
458	NASDAQ	HRZN	Wed, Aug 22, 2012	16.35	16.35	16.09	16.31
457	NASDAQ	HRZN	Tue, Aug 21, 2012	16.49	16.65	16.10	16.33
456	NASDAQ	HRZN	Mon, Aug 20, 2012	16.40	16.61	16.29	16.50
455	NASDAQ	HRZN	Fri, Aug 17, 2012	16.40	16.40	16.15	16.37
454	NASDAQ	HRZN	Thu, Aug 16, 2012	16.35	16.38	16.21	16.28
453	NASDAQ	HRZN	Wed, Aug 15, 2012	16.14	16.34	16.05	16.32
452	NASDAQ	HRZN	Tue, Aug 14, 2012	16.61	16.83	16.50	16.67
451	NASDAQ	HRZN	Mon, Aug 13, 2012	16.48	16.70	16.39	16.49
450	NASDAQ	HRZN	Fri, Aug 10, 2012	16.53	16.58	16.39	16.39
449	NASDAQ	HRZN	Thu, Aug 9, 2012	16.56	16.59	16.41	16.52
448	NASDAQ	HRZN	Wed, Aug 8, 2012	16.40	16.60	16.40	16.51
447	NASDAQ	HRZN	Tue, Aug 7, 2012	16.56	16.82	16.51	16.54
446	NASDAQ	HRZN	Mon, Aug 6, 2012	16.54	16.64	16.40	16.55
445	NASDAQ	HRZN	Fri, Aug 3, 2012	16.52	16.55	16.20	16.46
444	NASDAQ	HRZN	Thu, Aug 2, 2012	16.52	16.52	16.20	16.34
443	NASDAQ	HRZN	Wed, Aug 1, 2012	16.50	16.73	16.40	16.50
442	NASDAQ	HRZN	Tue, Jul 31, 2012	16.72	16.76	16.21	16.38
441	NASDAQ	HRZN	Mon, Jul 30, 2012	16.70	17.06	16.30	16.67
440	NASDAQ	HRZN	Fri, Jul 27, 2012	16.45	16.69	16.35	16.57
439	NASDAQ	HRZN	Thu, Jul 26, 2012	16.40	16.50	16.28	16.37
438	NASDAQ	HRZN	Wed, Jul 25, 2012	16.30	16.46	16.23	16.27
437	NASDAQ	HRZN	Tue, Jul 24, 2012	16.40	16.40	16.20	16.27
436	NASDAQ	HRZN	Mon, Jul 23, 2012	16.49	16.49	16.26	16.29
435	NASDAQ	HRZN	Fri, Jul 20, 2012	16.40	16.65	16.34	16.58
434	NASDAQ	HRZN	Thu, Jul 19, 2012	16.60	16.61	16.31	16.45
433	NASDAQ	HRZN	Wed, Jul 18, 2012	16.15	16.74	16.14	16.60
432	NASDAQ	HRZN	Tue, Jul 17, 2012	16.87	16.98	16.74	16.84
431	NASDAQ	HRZN	Mon, Jul 16, 2012	16.78	17.00	16.65	16.74
430	NASDAQ	HRZN	Fri, Jul 13, 2012	16.60	16.92	16.56	16.77
429	NASDAQ	HRZN	Thu, Jul 12, 2012	16.11	16.50	16.11	16.48
428	NASDAQ	HRZN	Wed, Jul 11, 2012	16.60	16.60	16.07	16.15
427	NASDAQ	HRZN	Tue, Jul 10, 2012	16.48	16.74	16.43	16.51
426	NASDAQ	HRZN	Mon, Jul 9, 2012	16.62	16.83	16.37	16.64
425	NASDAQ	HRZN	Fri, Jul 6, 2012	16.65	16.77	16.47	16.58
424	NASDAQ	HRZN	Thu, Jul 5, 2012	16.85	16.85	16.66	16.73
423	NASDAQ	HRZN	Tue, Jul 3, 2012	16.73	16.75	16.64	16.75
422	NASDAQ	HRZN	Mon, Jul 2, 2012	16.41	16.75	16.31	16.74
421	NASDAQ	HRZN	Fri, Jun 29, 2012	16.65	16.65	16.28	16.49
420	NASDAQ	HRZN	Thu, Jun 28, 2012	16.64	16.65	16.30	16.43
419	NASDAQ	HRZN	Wed, Jun 27, 2012	16.59	16.75	16.41	16.68
418	NASDAQ	HRZN	Tue, Jun 26, 2012	16.19	16.56	15.97	16.45
417	NASDAQ	HRZN	Mon, Jun 25, 2012	15.70	16.38	15.51	16.12
416	NASDAQ	HRZN	Fri, Jun 22, 2012	16.19	16.29	15.66	15.87
415	NASDAQ	HRZN	Thu, Jun 21, 2012	16.38	16.40	15.88	16.11
414	NASDAQ	HRZN	Wed, Jun 20, 2012	16.25	16.38	15.80	16.34
413	NASDAQ	HRZN	Tue, Jun 19, 2012	16.01	16.30	15.98	16.25
412	NASDAQ	HRZN	Mon, Jun 18, 2012	15.73	16.05	15.57	16.02
411	NASDAQ	HRZN	Fri, Jun 15, 2012	15.89	15.89	15.46	15.76
410	NASDAQ	HRZN	Thu, Jun 14, 2012	15.47	15.94	15.35	15.84
409	NASDAQ	HRZN	Wed, Jun 13, 2012	15.10	15.58	15.10	15.46
408	NASDAQ	HRZN	Tue, Jun 12, 2012	15.68	15.69	14.91	15.03
407	NASDAQ	HRZN	Mon, Jun 11, 2012	16.27	16.27	15.60	15.79
406	NASDAQ	HRZN	Fri, Jun 8, 2012	16.36	16.51	15.97	16.01
405	NASDAQ	HRZN	Thu, Jun 7, 2012	16.36	16.72	16.20	16.36
404	NASDAQ	HRZN	Wed, Jun 6, 2012	15.99	16.44	15.81	16.31
403	NASDAQ	HRZN	Tue, Jun 5, 2012	15.25	16.10	15.12	15.85
402	NASDAQ	HRZN	Mon, Jun 4, 2012	15.25	15.58	15.20	15.35
401	NASDAQ	HRZN	Fri, Jun 1, 2012	15.55	15.55	15.25	15.32
400	NASDAQ	HRZN	Thu, May 31, 2012	16.03	16.03	15.41	15.83
399	NASDAQ	HRZN	Wed, May 30, 2012	16.14	16.14	15.68	15.88
398	NASDAQ	HRZN	Tue, May 29, 2012	16.13	16.40	16.07	16.18
397	NASDAQ	HRZN	Fri, May 25, 2012	16.23	16.23	16.02	16.15
396	NASDAQ	HRZN	Thu, May 24, 2012	16.46	16.46	16.05	16.24
395	NASDAQ	HRZN	Wed, May 23, 2012	16.30	16.38	16.12	16.35
394	NASDAQ	HRZN	Tue, May 22, 2012	16.34	16.53	16.29	16.39
393	NASDAQ	HRZN	Mon, May 21, 2012	16.31	16.49	16.06	16.38
392	NASDAQ	HRZN	Fri, May 18, 2012	16.55	16.55	16.05	16.24
391	NASDAQ	HRZN	Thu, May 17, 2012	16.85	16.85	16.40	16.52
390	NASDAQ	HRZN	Wed, May 16, 2012	16.48	16.84	16.38	16.80
389	NASDAQ	HRZN	Tue, May 15, 2012	16.40	16.59	16.30	16.40
388	NASDAQ	HRZN	Mon, May 14, 2012	16.75	16.95	16.70	16.76
387	NASDAQ	HRZN	Fri, May 11, 2012	16.59	16.99	16.59	16.73
386	NASDAQ	HRZN	Thu, May 10, 2012	16.75	16.90	16.71	16.75
385	NASDAQ	HRZN	Wed, May 9, 2012	16.80	16.90	16.58	16.75
384	NASDAQ	HRZN	Tue, May 8, 2012	16.90	17.02	16.80	16.95
383	NASDAQ	HRZN	Mon, May 7, 2012	16.87	17.10	16.77	16.99
382	NASDAQ	HRZN	Fri, May 4, 2012	17.00	17.14	16.95	17.00
381	NASDAQ	HRZN	Thu, May 3, 2012	17.05	17.31	17.00	17.12
380	NASDAQ	HRZN	Wed, May 2, 2012	17.00	17.22	17.00	17.09
379	NASDAQ	HRZN	Tue, May 1, 2012	17.00	17.15	16.97	17.05
378	NASDAQ	HRZN	Mon, Apr 30, 2012	17.00	17.21	16.75	16.98
377	NASDAQ	HRZN	Fri, Apr 27, 2012	16.69	17.00	16.65	16.90
376	NASDAQ	HRZN	Thu, Apr 26, 2012	16.80	16.90	16.57	16.57
375	NASDAQ	HRZN	Wed, Apr 25, 2012	16.53	16.82	16.44	16.58
374	NASDAQ	HRZN	Tue, Apr 24, 2012	16.30	16.68	16.27	16.57
373	NASDAQ	HRZN	Mon, Apr 23, 2012	16.67	16.69	16.35	16.48
372	NASDAQ	HRZN	Fri, Apr 20, 2012	16.87	16.93	16.58	16.70
371	NASDAQ	HRZN	Thu, Apr 19, 2012	16.73	16.89	16.56	16.79
370	NASDAQ	HRZN	Wed, Apr 18, 2012	16.75	16.86	16.54	16.72
369	NASDAQ	HRZN	Tue, Apr 17, 2012	16.61	16.89	16.60	16.83
368	NASDAQ	HRZN	Mon, Apr 16, 2012	16.52	16.78	16.52	16.75
367	NASDAQ	HRZN	Fri, Apr 13, 2012	16.50	16.61	16.46	16.57
366	NASDAQ	HRZN	Thu, Apr 12, 2012	16.50	16.55	16.36	16.45
365	NASDAQ	HRZN	Wed, Apr 11, 2012	16.47	16.58	16.28	16.47
364	NASDAQ	HRZN	Tue, Apr 10, 2012	16.71	16.80	16.25	16.30
363	NASDAQ	HRZN	Mon, Apr 9, 2012	16.75	16.76	16.65	16.69
362	NASDAQ	HRZN	Thu, Apr 5, 2012	16.64	16.84	16.64	16.77
361	NASDAQ	HRZN	Wed, Apr 4, 2012	16.59	16.78	16.56	16.63
360	NASDAQ	HRZN	Tue, Apr 3, 2012	16.85	16.89	16.71	16.82
359	NASDAQ	HRZN	Mon, Apr 2, 2012	16.63	16.89	16.60	16.85
358	NASDAQ	HRZN	Fri, Mar 30, 2012	16.74	16.80	16.53	16.61
357	NASDAQ	HRZN	Thu, Mar 29, 2012	16.39	16.64	16.39	16.64
356	NASDAQ	HRZN	Wed, Mar 28, 2012	16.39	16.50	16.37	16.39
355	NASDAQ	HRZN	Tue, Mar 27, 2012	16.53	16.62	16.36	16.42
354	NASDAQ	HRZN	Mon, Mar 26, 2012	16.84	16.84	16.35	16.57
353	NASDAQ	HRZN	Fri, Mar 23, 2012	16.60	16.82	16.59	16.73
352	NASDAQ	HRZN	Thu, Mar 22, 2012	16.90	16.90	16.57	16.73
351	NASDAQ	HRZN	Wed, Mar 21, 2012	16.63	17.00	16.50	16.89
350	NASDAQ	HRZN	Tue, Mar 20, 2012	16.83	17.12	16.80	16.98
349	NASDAQ	HRZN	Mon, Mar 19, 2012	16.90	17.10	16.70	17.05
348	NASDAQ	HRZN	Fri, Mar 16, 2012	16.50	16.85	16.50	16.85
347	NASDAQ	HRZN	Thu, Mar 15, 2012	16.40	16.47	16.35	16.45
346	NASDAQ	HRZN	Wed, Mar 14, 2012	16.45	16.45	16.30	16.43
345	NASDAQ	HRZN	Tue, Mar 13, 2012	16.41	16.54	16.35	16.44
344	NASDAQ	HRZN	Mon, Mar 12, 2012	16.29	16.40	16.25	16.40
343	NASDAQ	HRZN	Fri, Mar 9, 2012	16.30	16.30	16.15	16.29
342	NASDAQ	HRZN	Thu, Mar 8, 2012	16.40	16.40	16.16	16.26
341	NASDAQ	HRZN	Wed, Mar 7, 2012	16.26	16.39	16.25	16.36
340	NASDAQ	HRZN	Tue, Mar 6, 2012	16.26	16.33	16.05	16.22
339	NASDAQ	HRZN	Mon, Mar 5, 2012	16.36	16.41	16.32	16.38
338	NASDAQ	HRZN	Fri, Mar 2, 2012	16.50	16.60	16.36	16.36
337	NASDAQ	HRZN	Thu, Mar 1, 2012	16.40	16.53	16.23	16.50
336	NASDAQ	HRZN	Wed, Feb 29, 2012	16.35	16.55	16.35	16.55
335	NASDAQ	HRZN	Tue, Feb 28, 2012	16.38	16.40	16.22	16.37
334	NASDAQ	HRZN	Mon, Feb 27, 2012	16.21	16.59	16.21	16.42
333	NASDAQ	HRZN	Fri, Feb 24, 2012	16.35	16.42	16.14	16.28
332	NASDAQ	HRZN	Thu, Feb 23, 2012	16.42	16.58	16.30	16.42
331	NASDAQ	HRZN	Wed, Feb 22, 2012	16.54	16.57	16.30	16.42
330	NASDAQ	HRZN	Tue, Feb 21, 2012	16.65	16.84	16.47	16.50
329	NASDAQ	HRZN	Fri, Feb 17, 2012	16.52	16.85	16.42	16.84
328	NASDAQ	HRZN	Thu, Feb 16, 2012	16.23	16.55	16.22	16.53
327	NASDAQ	HRZN	Wed, Feb 15, 2012	16.50	16.50	16.16	16.28
326	NASDAQ	HRZN	Tue, Feb 14, 2012	16.49	16.50	16.40	16.45
325	NASDAQ	HRZN	Mon, Feb 13, 2012	16.47	16.50	16.40	16.49
324	NASDAQ	HRZN	Fri, Feb 10, 2012	16.40	16.49	16.15	16.42
323	NASDAQ	HRZN	Thu, Feb 9, 2012	16.46	16.50	16.34	16.49
322	NASDAQ	HRZN	Wed, Feb 8, 2012	16.54	16.55	16.32	16.39
321	NASDAQ	HRZN	Tue, Feb 7, 2012	16.41	16.67	16.30	16.52
320	NASDAQ	HRZN	Mon, Feb 6, 2012	16.62	16.62	16.16	16.60
319	NASDAQ	HRZN	Fri, Feb 3, 2012	16.42	16.83	16.13	16.59
318	NASDAQ	HRZN	Thu, Feb 2, 2012	16.61	16.77	16.46	16.74
317	NASDAQ	HRZN	Wed, Feb 1, 2012	16.28	16.89	16.21	16.75
316	NASDAQ	HRZN	Tue, Jan 31, 2012	16.28	16.30	15.97	16.22
315	NASDAQ	HRZN	Mon, Jan 30, 2012	16.20	16.37	16.05	16.30
314	NASDAQ	HRZN	Fri, Jan 27, 2012	16.15	16.26	16.15	16.20
313	NASDAQ	HRZN	Thu, Jan 26, 2012	16.25	16.36	16.11	16.16
312	NASDAQ	HRZN	Wed, Jan 25, 2012	16.37	16.37	16.13	16.19
311	NASDAQ	HRZN	Tue, Jan 24, 2012	16.38	16.40	16.13	16.17
310	NASDAQ	HRZN	Mon, Jan 23, 2012	16.49	16.49	16.12	16.41
309	NASDAQ	HRZN	Fri, Jan 20, 2012	16.47	16.50	16.27	16.41
308	NASDAQ	HRZN	Thu, Jan 19, 2012	16.48	16.62	16.27	16.45
307	NASDAQ	HRZN	Wed, Jan 18, 2012	16.28	16.50	16.28	16.39
306	NASDAQ	HRZN	Tue, Jan 17, 2012	16.32	16.44	16.27	16.37
305	NASDAQ	HRZN	Fri, Jan 13, 2012	16.28	16.43	16.21	16.23
304	NASDAQ	HRZN	Thu, Jan 12, 2012	16.39	16.41	16.16	16.36
303	NASDAQ	HRZN	Wed, Jan 11, 2012	16.37	16.37	16.14	16.35
302	NASDAQ	HRZN	Tue, Jan 10, 2012	16.50	16.50	16.33	16.50
301	NASDAQ	HRZN	Mon, Jan 9, 2012	16.11	16.50	16.11	16.47
300	NASDAQ	HRZN	Fri, Jan 6, 2012	16.34	16.36	16.03	16.05
299	NASDAQ	HRZN	Thu, Jan 5, 2012	16.25	16.36	16.19	16.20
298	NASDAQ	HRZN	Wed, Jan 4, 2012	16.25	16.29	16.19	16.23
297	NASDAQ	HRZN	Tue, Jan 3, 2012	16.36	16.36	16.13	16.30
296	NASDAQ	HRZN	Fri, Dec 30, 2011	15.79	16.32	15.79	16.32
295	NASDAQ	HRZN	Thu, Dec 29, 2011	16.00	16.00	15.76	15.76
294	NASDAQ	HRZN	Wed, Dec 28, 2011	15.92	15.93	15.88	15.91
293	NASDAQ	HRZN	Tue, Dec 27, 2011	16.26	16.26	15.91	15.94
292	NASDAQ	HRZN	Fri, Dec 23, 2011	15.90	16.30	15.90	16.25
291	NASDAQ	HRZN	Thu, Dec 22, 2011	15.79	16.08	15.75	16.08
290	NASDAQ	HRZN	Wed, Dec 21, 2011	15.90	15.90	15.57	15.80
289	NASDAQ	HRZN	Tue, Dec 20, 2011	16.12	16.12	15.76	15.99
288	NASDAQ	HRZN	Mon, Dec 19, 2011	16.00	16.10	15.92	15.99
287	NASDAQ	HRZN	Fri, Dec 16, 2011	16.21	16.21	16.00	16.01
286	NASDAQ	HRZN	Thu, Dec 15, 2011	16.19	16.20	15.99	16.18
285	NASDAQ	HRZN	Wed, Dec 14, 2011	15.89	16.08	15.72	16.02
284	NASDAQ	HRZN	Tue, Dec 13, 2011	16.02	16.24	15.85	15.89
283	NASDAQ	HRZN	Mon, Dec 12, 2011	16.18	16.18	15.81	15.98
282	NASDAQ	HRZN	Fri, Dec 9, 2011	16.24	16.25	16.08	16.17
281	NASDAQ	HRZN	Thu, Dec 8, 2011	16.06	16.21	15.75	16.20
280	NASDAQ	HRZN	Wed, Dec 7, 2011	15.91	16.27	15.90	16.18
279	NASDAQ	HRZN	Tue, Dec 6, 2011	15.99	16.00	15.85	16.00
278	NASDAQ	HRZN	Mon, Dec 5, 2011	15.50	15.96	15.27	15.96
277	NASDAQ	HRZN	Fri, Dec 2, 2011	15.28	15.37	15.12	15.37
276	NASDAQ	HRZN	Thu, Dec 1, 2011	15.49	15.57	15.09	15.17
275	NASDAQ	HRZN	Wed, Nov 30, 2011	15.65	15.65	15.36	15.55
274	NASDAQ	HRZN	Tue, Nov 29, 2011	15.45	15.57	15.31	15.40
273	NASDAQ	HRZN	Mon, Nov 28, 2011	15.71	15.79	15.30	15.36
272	NASDAQ	HRZN	Fri, Nov 25, 2011	15.69	15.81	15.38	15.38
271	NASDAQ	HRZN	Wed, Nov 23, 2011	15.62	15.80	15.60	15.65
270	NASDAQ	HRZN	Tue, Nov 22, 2011	15.59	15.90	15.59	15.69
269	NASDAQ	HRZN	Mon, Nov 21, 2011	15.74	15.85	15.42	15.65
268	NASDAQ	HRZN	Fri, Nov 18, 2011	16.19	16.60	16.04	16.27
267	NASDAQ	HRZN	Thu, Nov 17, 2011	16.02	16.15	15.70	15.92
266	NASDAQ	HRZN	Wed, Nov 16, 2011	15.94	16.07	15.72	15.89
265	NASDAQ	HRZN	Tue, Nov 15, 2011	15.76	16.14	15.76	15.83
264	NASDAQ	HRZN	Mon, Nov 14, 2011	15.43	16.25	15.43	15.77
263	NASDAQ	HRZN	Fri, Nov 11, 2011	15.01	15.18	14.91	15.08
262	NASDAQ	HRZN	Thu, Nov 10, 2011	15.35	15.35	14.90	14.90
261	NASDAQ	HRZN	Wed, Nov 9, 2011	15.33	15.39	15.00	15.30
260	NASDAQ	HRZN	Tue, Nov 8, 2011	14.45	15.37	14.16	15.08
259	NASDAQ	HRZN	Mon, Nov 7, 2011	14.28	14.69	14.28	14.40
258	NASDAQ	HRZN	Fri, Nov 4, 2011	14.56	14.56	14.20	14.41
257	NASDAQ	HRZN	Thu, Nov 3, 2011	14.94	15.05	14.30	14.51
256	NASDAQ	HRZN	Wed, Nov 2, 2011	15.06	15.28	14.60	14.65
255	NASDAQ	HRZN	Tue, Nov 1, 2011	14.94	15.58	14.90	14.90
254	NASDAQ	HRZN	Mon, Oct 31, 2011	15.27	15.30	15.05	15.21
253	NASDAQ	HRZN	Fri, Oct 28, 2011	15.33	15.65	15.32	15.37
252	NASDAQ	HRZN	Thu, Oct 27, 2011	15.41	15.71	15.06	15.40
251	NASDAQ	HRZN	Wed, Oct 26, 2011	15.42	15.42	15.10	15.37
250	NASDAQ	HRZN	Tue, Oct 25, 2011	15.08	15.41	14.80	15.39
249	NASDAQ	HRZN	Mon, Oct 24, 2011	15.15	15.15	14.93	15.14
248	NASDAQ	HRZN	Fri, Oct 21, 2011	15.21	15.21	15.01	15.05
247	NASDAQ	HRZN	Thu, Oct 20, 2011	14.84	15.10	14.79	15.10
246	NASDAQ	HRZN	Wed, Oct 19, 2011	14.85	15.12	14.75	14.75
245	NASDAQ	HRZN	Tue, Oct 18, 2011	14.99	15.08	14.75	14.85
244	NASDAQ	HRZN	Mon, Oct 17, 2011	14.54	14.93	14.52	14.93
243	NASDAQ	HRZN	Fri, Oct 14, 2011	14.71	14.98	14.27	14.71
242	NASDAQ	HRZN	Thu, Oct 13, 2011	14.55	14.90	14.37	14.65
241	NASDAQ	HRZN	Wed, Oct 12, 2011	14.63	14.90	14.28	14.59
240	NASDAQ	HRZN	Tue, Oct 11, 2011	14.72	14.97	14.43	14.58
239	NASDAQ	HRZN	Mon, Oct 10, 2011	14.86	15.08	14.42	14.57
238	NASDAQ	HRZN	Fri, Oct 7, 2011	14.90	15.65	14.53	14.85
237	NASDAQ	HRZN	Thu, Oct 6, 2011	14.71	14.95	14.36	14.80
236	NASDAQ	HRZN	Wed, Oct 5, 2011	14.75	14.93	14.51	14.60
235	NASDAQ	HRZN	Tue, Oct 4, 2011	14.60	14.99	14.13	14.81
234	NASDAQ	HRZN	Mon, Oct 3, 2011	14.54	15.08	14.53	14.60
233	NASDAQ	HRZN	Fri, Sep 30, 2011	14.60	14.88	14.37	14.66
232	NASDAQ	HRZN	Thu, Sep 29, 2011	14.88	14.88	14.02	14.72
231	NASDAQ	HRZN	Wed, Sep 28, 2011	14.74	14.82	14.52	14.66
230	NASDAQ	HRZN	Tue, Sep 27, 2011	15.34	15.34	14.67	15.00
229	NASDAQ	HRZN	Mon, Sep 26, 2011	14.52	15.26	14.48	15.17
228	NASDAQ	HRZN	Fri, Sep 23, 2011	15.11	15.28	14.67	14.76
227	NASDAQ	HRZN	Thu, Sep 22, 2011	15.18	15.50	14.80	14.94
226	NASDAQ	HRZN	Wed, Sep 21, 2011	15.43	15.71	15.26	15.63
225	NASDAQ	HRZN	Tue, Sep 20, 2011	15.46	15.51	15.28	15.32
224	NASDAQ	HRZN	Mon, Sep 19, 2011	15.63	15.71	15.20	15.42
223	NASDAQ	HRZN	Fri, Sep 16, 2011	15.64	15.75	15.53	15.65
222	NASDAQ	HRZN	Thu, Sep 15, 2011	15.43	15.75	15.40	15.70
221	NASDAQ	HRZN	Wed, Sep 14, 2011	15.58	15.99	15.41	15.88
220	NASDAQ	HRZN	Tue, Sep 13, 2011	15.52	15.97	15.40	15.58
219	NASDAQ	HRZN	Mon, Sep 12, 2011	15.48	16.11	15.40	15.63
218	NASDAQ	HRZN	Fri, Sep 9, 2011	15.78	15.78	15.54	15.63
217	NASDAQ	HRZN	Thu, Sep 8, 2011	15.53	15.89	15.47	15.76
216	NASDAQ	HRZN	Wed, Sep 7, 2011	15.42	15.67	15.42	15.60
215	NASDAQ	HRZN	Tue, Sep 6, 2011	15.32	15.46	15.02	15.34
214	NASDAQ	HRZN	Fri, Sep 2, 2011	15.47	15.60	15.33	15.44
213	NASDAQ	HRZN	Thu, Sep 1, 2011	15.77	15.89	15.37	15.67
212	NASDAQ	HRZN	Wed, Aug 31, 2011	15.47	15.94	15.44	15.84
211	NASDAQ	HRZN	Tue, Aug 30, 2011	15.83	15.85	15.43	15.63
210	NASDAQ	HRZN	Mon, Aug 29, 2011	15.63	16.19	15.30	15.81
209	NASDAQ	HRZN	Fri, Aug 26, 2011	15.55	15.75	14.93	15.59
208	NASDAQ	HRZN	Thu, Aug 25, 2011	15.68	15.72	15.31	15.37
207	NASDAQ	HRZN	Wed, Aug 24, 2011	15.74	15.85	15.22	15.69
206	NASDAQ	HRZN	Tue, Aug 23, 2011	15.63	16.00	15.23	15.82
205	NASDAQ	HRZN	Mon, Aug 22, 2011	15.01	15.85	14.83	15.49
204	NASDAQ	HRZN	Fri, Aug 19, 2011	14.85	15.23	14.58	14.89
203	NASDAQ	HRZN	Thu, Aug 18, 2011	15.87	16.05	15.27	15.41
202	NASDAQ	HRZN	Wed, Aug 17, 2011	16.05	16.25	15.88	16.04
201	NASDAQ	HRZN	Tue, Aug 16, 2011	16.02	16.04	15.56	16.01
200	NASDAQ	HRZN	Mon, Aug 15, 2011	15.91	16.10	15.60	15.98
199	NASDAQ	HRZN	Fri, Aug 12, 2011	15.93	16.11	15.57	15.84
198	NASDAQ	HRZN	Thu, Aug 11, 2011	14.93	15.99	14.93	15.86
197	NASDAQ	HRZN	Wed, Aug 10, 2011	15.99	15.99	14.72	14.93
196	NASDAQ	HRZN	Tue, Aug 9, 2011	13.51	14.40	13.50	14.24
195	NASDAQ	HRZN	Mon, Aug 8, 2011	14.83	14.91	12.24	13.88
194	NASDAQ	HRZN	Fri, Aug 5, 2011	15.04	15.26	14.93	15.11
193	NASDAQ	HRZN	Thu, Aug 4, 2011	15.08	15.30	14.77	15.07
192	NASDAQ	HRZN	Wed, Aug 3, 2011	15.00	15.28	14.75	15.19
191	NASDAQ	HRZN	Tue, Aug 2, 2011	15.22	15.25	15.00	15.05
190	NASDAQ	HRZN	Mon, Aug 1, 2011	15.40	15.74	15.00	15.25
189	NASDAQ	HRZN	Fri, Jul 29, 2011	15.23	15.44	14.50	15.30
188	NASDAQ	HRZN	Thu, Jul 28, 2011	15.64	16.25	15.00	15.33
187	NASDAQ	HRZN	Wed, Jul 27, 2011	15.91	15.91	15.50	15.69
186	NASDAQ	HRZN	Tue, Jul 26, 2011	16.20	16.25	15.75	15.96
185	NASDAQ	HRZN	Mon, Jul 25, 2011	16.24	16.36	16.07	16.19
184	NASDAQ	HRZN	Fri, Jul 22, 2011	16.12	16.34	16.04	16.24
183	NASDAQ	HRZN	Thu, Jul 21, 2011	16.01	16.45	16.01	16.25
182	NASDAQ	HRZN	Wed, Jul 20, 2011	16.17	16.17	15.94	16.10
181	NASDAQ	HRZN	Tue, Jul 19, 2011	15.92	16.22	15.76	16.11
180	NASDAQ	HRZN	Mon, Jul 18, 2011	15.81	15.96	15.52	15.94
179	NASDAQ	HRZN	Fri, Jul 15, 2011	16.02	16.02	15.86	15.93
178	NASDAQ	HRZN	Thu, Jul 14, 2011	15.89	15.95	15.82	15.93
177	NASDAQ	HRZN	Wed, Jul 13, 2011	15.94	16.03	15.79	15.99
176	NASDAQ	HRZN	Tue, Jul 12, 2011	16.02	16.04	15.90	15.90
175	NASDAQ	HRZN	Mon, Jul 11, 2011	16.13	16.13	15.96	16.00
174	NASDAQ	HRZN	Fri, Jul 8, 2011	15.89	16.16	15.89	16.15
173	NASDAQ	HRZN	Thu, Jul 7, 2011	15.88	16.00	15.69	15.96
172	NASDAQ	HRZN	Wed, Jul 6, 2011	15.95	15.95	15.67	15.91
171	NASDAQ	HRZN	Tue, Jul 5, 2011	15.76	16.02	15.76	15.83
170	NASDAQ	HRZN	Fri, Jul 1, 2011	15.80	15.88	15.56	15.77
169	NASDAQ	HRZN	Thu, Jun 30, 2011	15.81	15.85	15.50	15.83
168	NASDAQ	HRZN	Wed, Jun 29, 2011	15.57	15.85	15.50	15.75
167	NASDAQ	HRZN	Tue, Jun 28, 2011	15.75	15.87	15.69	15.77
166	NASDAQ	HRZN	Mon, Jun 27, 2011	15.77	15.84	15.58	15.78
165	NASDAQ	HRZN	Fri, Jun 24, 2011	15.86	15.89	15.70	15.85
164	NASDAQ	HRZN	Thu, Jun 23, 2011	15.42	15.90	15.30	15.80
163	NASDAQ	HRZN	Wed, Jun 22, 2011	15.40	15.48	15.31	15.42
162	NASDAQ	HRZN	Tue, Jun 21, 2011	15.43	15.71	15.30	15.45
161	NASDAQ	HRZN	Mon, Jun 20, 2011	15.20	15.54	15.15	15.43
160	NASDAQ	HRZN	Fri, Jun 17, 2011	15.34	15.46	15.20	15.23
159	NASDAQ	HRZN	Thu, Jun 16, 2011	15.28	15.48	15.14	15.31
158	NASDAQ	HRZN	Wed, Jun 15, 2011	15.21	15.42	15.16	15.26
157	NASDAQ	HRZN	Tue, Jun 14, 2011	15.48	15.48	15.07	15.21
156	NASDAQ	HRZN	Mon, Jun 13, 2011	15.59	15.74	15.35	15.36
155	NASDAQ	HRZN	Fri, Jun 10, 2011	15.87	15.91	15.56	15.60
154	NASDAQ	HRZN	Thu, Jun 9, 2011	15.70	15.85	15.65	15.80
153	NASDAQ	HRZN	Wed, Jun 8, 2011	15.70	15.80	15.61	15.77
152	NASDAQ	HRZN	Tue, Jun 7, 2011	15.89	15.95	15.72	15.79
151	NASDAQ	HRZN	Mon, Jun 6, 2011	15.90	15.90	15.67	15.80
150	NASDAQ	HRZN	Fri, Jun 3, 2011	15.77	15.90	15.66	15.90
149	NASDAQ	HRZN	Thu, Jun 2, 2011	15.80	15.83	15.65	15.82
148	NASDAQ	HRZN	Wed, Jun 1, 2011	15.72	15.90	15.68	15.85
147	NASDAQ	HRZN	Tue, May 31, 2011	15.75	15.90	15.75	15.85
146	NASDAQ	HRZN	Fri, May 27, 2011	15.79	15.80	15.65	15.75
145	NASDAQ	HRZN	Thu, May 26, 2011	15.74	15.87	15.45	15.76
144	NASDAQ	HRZN	Wed, May 25, 2011	15.70	15.78	15.44	15.60
143	NASDAQ	HRZN	Tue, May 24, 2011	15.88	15.88	15.66	15.74
142	NASDAQ	HRZN	Mon, May 23, 2011	15.70	15.75	15.42	15.73
141	NASDAQ	HRZN	Fri, May 20, 2011	15.80	15.83	15.42	15.70
140	NASDAQ	HRZN	Thu, May 19, 2011	15.80	15.89	15.61	15.87
139	NASDAQ	HRZN	Wed, May 18, 2011	15.71	15.95	15.71	15.76
138	NASDAQ	HRZN	Tue, May 17, 2011	15.42	15.68	15.42	15.63
137	NASDAQ	HRZN	Mon, May 16, 2011	15.96	15.96	15.76	15.78
136	NASDAQ	HRZN	Fri, May 13, 2011	16.13	16.13	15.84	15.93
135	NASDAQ	HRZN	Thu, May 12, 2011	16.05	16.15	15.85	16.04
134	NASDAQ	HRZN	Wed, May 11, 2011	16.20	16.25	16.02	16.17
133	NASDAQ	HRZN	Tue, May 10, 2011	16.19	16.19	15.84	16.00
132	NASDAQ	HRZN	Mon, May 9, 2011	16.10	16.10	15.92	15.99
131	NASDAQ	HRZN	Fri, May 6, 2011	16.00	16.10	15.96	16.10
130	NASDAQ	HRZN	Thu, May 5, 2011	15.82	15.99	15.82	15.99
129	NASDAQ	HRZN	Wed, May 4, 2011	16.05	16.05	15.75	15.90
128	NASDAQ	HRZN	Tue, May 3, 2011	16.10	16.15	15.76	16.01
127	NASDAQ	HRZN	Mon, May 2, 2011	16.41	16.41	15.95	16.12
126	NASDAQ	HRZN	Fri, Apr 29, 2011	16.10	16.25	15.77	16.00
125	NASDAQ	HRZN	Thu, Apr 28, 2011	16.04	16.18	15.67	16.01
124	NASDAQ	HRZN	Wed, Apr 27, 2011	15.81	16.12	15.81	15.96
123	NASDAQ	HRZN	Tue, Apr 26, 2011	15.97	16.04	15.55	15.82
122	NASDAQ	HRZN	Mon, Apr 25, 2011	15.42	15.95	15.42	15.81
121	NASDAQ	HRZN	Thu, Apr 21, 2011	15.46	15.70	15.28	15.50
120	NASDAQ	HRZN	Wed, Apr 20, 2011	15.75	15.76	15.21	15.44
119	NASDAQ	HRZN	Tue, Apr 19, 2011	15.87	15.90	15.57	15.61
118	NASDAQ	HRZN	Mon, Apr 18, 2011	15.79	15.86	15.62	15.73
117	NASDAQ	HRZN	Fri, Apr 15, 2011	15.78	15.98	15.78	15.87
116	NASDAQ	HRZN	Thu, Apr 14, 2011	15.90	15.97	15.72	15.79
115	NASDAQ	HRZN	Wed, Apr 13, 2011	15.84	16.00	15.61	15.87
114	NASDAQ	HRZN	Tue, Apr 12, 2011	15.91	16.04	15.68	15.86
113	NASDAQ	HRZN	Mon, Apr 11, 2011	15.90	16.04	15.85	16.04
112	NASDAQ	HRZN	Fri, Apr 8, 2011	16.12	16.12	15.76	15.99
111	NASDAQ	HRZN	Thu, Apr 7, 2011	16.13	16.24	15.84	16.14
110	NASDAQ	HRZN	Wed, Apr 6, 2011	16.01	16.17	15.86	16.06
109	NASDAQ	HRZN	Tue, Apr 5, 2011	15.84	16.01	15.84	15.95
108	NASDAQ	HRZN	Mon, Apr 4, 2011	16.01	16.10	15.81	15.99
107	NASDAQ	HRZN	Fri, Apr 1, 2011	16.05	16.14	15.70	16.07
106	NASDAQ	HRZN	Thu, Mar 31, 2011	15.80	16.10	15.76	16.07
105	NASDAQ	HRZN	Wed, Mar 30, 2011	16.11	16.11	15.88	15.95
104	NASDAQ	HRZN	Tue, Mar 29, 2011	16.01	16.05	15.81	15.96
103	NASDAQ	HRZN	Mon, Mar 28, 2011	16.11	16.40	15.93	16.01
102	NASDAQ	HRZN	Fri, Mar 25, 2011	15.97	16.23	15.97	16.00
101	NASDAQ	HRZN	Thu, Mar 24, 2011	15.75	16.01	15.69	15.99
100	NASDAQ	HRZN	Wed, Mar 23, 2011	16.00	16.13	15.68	15.79
99	NASDAQ	HRZN	Tue, Mar 22, 2011	16.21	16.45	16.00	16.07
98	NASDAQ	HRZN	Mon, Mar 21, 2011	16.26	16.26	16.05	16.23
97	NASDAQ	HRZN	Fri, Mar 18, 2011	16.11	16.25	15.83	16.25
96	NASDAQ	HRZN	Thu, Mar 17, 2011	15.79	15.93	15.67	15.90
95	NASDAQ	HRZN	Wed, Mar 16, 2011	16.10	16.19	15.34	15.85
94	NASDAQ	HRZN	Tue, Mar 15, 2011	15.84	16.12	15.55	16.10
93	NASDAQ	HRZN	Mon, Mar 14, 2011	16.04	16.06	15.86	15.90
92	NASDAQ	HRZN	Fri, Mar 11, 2011	15.97	16.11	15.92	16.05
91	NASDAQ	HRZN	Thu, Mar 10, 2011	15.90	16.20	15.83	16.11
90	NASDAQ	HRZN	Wed, Mar 9, 2011	15.81	16.25	15.81	15.99
89	NASDAQ	HRZN	Tue, Mar 8, 2011	15.88	15.93	15.55	15.92
88	NASDAQ	HRZN	Mon, Mar 7, 2011	15.93	15.93	15.69	15.88
87	NASDAQ	HRZN	Fri, Mar 4, 2011	16.05	16.23	15.89	15.93
86	NASDAQ	HRZN	Thu, Mar 3, 2011	15.88	16.04	15.70	16.01
85	NASDAQ	HRZN	Wed, Mar 2, 2011	15.70	16.05	15.58	15.93
84	NASDAQ	HRZN	Tue, Mar 1, 2011	15.90	15.95	15.75	15.79
83	NASDAQ	HRZN	Mon, Feb 28, 2011	16.08	16.09	15.87	15.99
82	NASDAQ	HRZN	Fri, Feb 25, 2011	15.81	15.94	15.76	15.81
81	NASDAQ	HRZN	Thu, Feb 24, 2011	15.63	15.80	15.49	15.68
80	NASDAQ	HRZN	Wed, Feb 23, 2011	15.50	15.76	15.40	15.72
79	NASDAQ	HRZN	Tue, Feb 22, 2011	15.95	16.00	15.57	15.70
78	NASDAQ	HRZN	Fri, Feb 18, 2011	15.90	16.11	15.86	15.95
77	NASDAQ	HRZN	Thu, Feb 17, 2011	16.17	16.17	15.96	16.00
76	NASDAQ	HRZN	Wed, Feb 16, 2011	15.91	16.06	15.90	15.95
75	NASDAQ	HRZN	Tue, Feb 15, 2011	16.04	16.04	15.86	15.99
74	NASDAQ	HRZN	Mon, Feb 14, 2011	15.92	16.08	15.78	16.02
73	NASDAQ	HRZN	Fri, Feb 11, 2011	15.99	16.02	15.84	15.95
72	NASDAQ	HRZN	Thu, Feb 10, 2011	15.90	15.99	15.73	15.91
71	NASDAQ	HRZN	Wed, Feb 9, 2011	15.85	15.98	15.60	15.90
70	NASDAQ	HRZN	Tue, Feb 8, 2011	15.76	16.04	15.76	16.00
69	NASDAQ	HRZN	Mon, Feb 7, 2011	15.88	16.09	15.88	15.97
68	NASDAQ	HRZN	Fri, Feb 4, 2011	15.94	16.01	15.84	15.97
67	NASDAQ	HRZN	Thu, Feb 3, 2011	15.85	16.00	15.72	16.00
66	NASDAQ	HRZN	Wed, Feb 2, 2011	15.79	15.95	15.50	15.92
65	NASDAQ	HRZN	Tue, Feb 1, 2011	15.84	15.94	15.53	15.80
64	NASDAQ	HRZN	Mon, Jan 31, 2011	15.95	15.95	15.60	15.73
63	NASDAQ	HRZN	Fri, Jan 28, 2011	15.90	15.95	15.72	15.89
62	NASDAQ	HRZN	Thu, Jan 27, 2011	15.69	15.95	15.63	15.95
61	NASDAQ	HRZN	Wed, Jan 26, 2011	15.45	15.69	15.45	15.63
60	NASDAQ	HRZN	Tue, Jan 25, 2011	15.55	15.75	15.42	15.48
59	NASDAQ	HRZN	Mon, Jan 24, 2011	15.59	15.84	15.28	15.46
58	NASDAQ	HRZN	Fri, Jan 21, 2011	15.13	15.59	15.10	15.47
57	NASDAQ	HRZN	Thu, Jan 20, 2011	15.21	15.33	14.93	15.10
56	NASDAQ	HRZN	Wed, Jan 19, 2011	15.60	15.74	15.30	15.33
55	NASDAQ	HRZN	Tue, Jan 18, 2011	15.70	15.89	15.65	15.74
54	NASDAQ	HRZN	Fri, Jan 14, 2011	15.65	15.80	15.61	15.75
53	NASDAQ	HRZN	Thu, Jan 13, 2011	15.53	15.85	15.53	15.74
52	NASDAQ	HRZN	Wed, Jan 12, 2011	15.66	15.73	15.47	15.59
51	NASDAQ	HRZN	Tue, Jan 11, 2011	15.61	15.78	15.45	15.59
50	NASDAQ	HRZN	Mon, Jan 10, 2011	15.56	15.60	15.31	15.60
49	NASDAQ	HRZN	Fri, Jan 7, 2011	15.48	15.74	15.48	15.50
48	NASDAQ	HRZN	Thu, Jan 6, 2011	15.32	15.71	15.32	15.71
47	NASDAQ	HRZN	Wed, Jan 5, 2011	15.38	15.75	15.38	15.64
46	NASDAQ	HRZN	Tue, Jan 4, 2011	15.03	15.74	15.03	15.33
45	NASDAQ	HRZN	Mon, Jan 3, 2011	14.55	14.90	14.47	14.90
44	NASDAQ	HRZN	Fri, Dec 31, 2010	14.75	14.75	14.44	14.44
43	NASDAQ	HRZN	Thu, Dec 30, 2010	14.56	14.66	14.50	14.60
42	NASDAQ	HRZN	Wed, Dec 29, 2010	14.80	14.84	14.55	14.59
41	NASDAQ	HRZN	Tue, Dec 28, 2010	14.90	15.00	14.70	14.75
40	NASDAQ	HRZN	Mon, Dec 27, 2010	15.12	15.16	14.83	14.95
39	NASDAQ	HRZN	Thu, Dec 23, 2010	15.15	15.20	14.91	15.04
38	NASDAQ	HRZN	Wed, Dec 22, 2010	15.45	15.45	15.15	15.15
37	NASDAQ	HRZN	Tue, Dec 21, 2010	15.25	15.45	15.16	15.35
36	NASDAQ	HRZN	Mon, Dec 20, 2010	15.14	15.33	15.00	15.24
35	NASDAQ	HRZN	Fri, Dec 17, 2010	15.24	15.25	15.00	15.03
34	NASDAQ	HRZN	Thu, Dec 16, 2010	15.18	15.34	15.00	15.21
33	NASDAQ	HRZN	Wed, Dec 15, 2010	15.14	15.24	14.87	15.07
32	NASDAQ	HRZN	Tue, Dec 14, 2010	15.25	15.33	15.14	15.21
31	NASDAQ	HRZN	Mon, Dec 13, 2010	15.14	15.40	14.92	15.17
30	NASDAQ	HRZN	Fri, Dec 10, 2010	14.65	15.17	14.59	15.14
29	NASDAQ	HRZN	Thu, Dec 9, 2010	14.71	14.89	14.50	14.80
28	NASDAQ	HRZN	Wed, Dec 8, 2010	14.40	14.96	14.40	14.73
27	NASDAQ	HRZN	Tue, Dec 7, 2010	14.50	14.70	14.11	14.33
26	NASDAQ	HRZN	Mon, Dec 6, 2010	14.37	14.60	14.25	14.40
25	NASDAQ	HRZN	Fri, Dec 3, 2010	14.58	14.58	14.25	14.36
24	NASDAQ	HRZN	Thu, Dec 2, 2010	14.70	14.88	14.60	14.65
23	NASDAQ	HRZN	Wed, Dec 1, 2010	14.85	14.95	14.66	14.73
22	NASDAQ	HRZN	Tue, Nov 30, 2010	14.76	14.91	14.70	14.86
21	NASDAQ	HRZN	Mon, Nov 29, 2010	14.70	14.80	14.57	14.80
20	NASDAQ	HRZN	Fri, Nov 26, 2010	14.79	14.98	14.61	14.81
19	NASDAQ	HRZN	Wed, Nov 24, 2010	14.85	15.02	14.67	15.01
18	NASDAQ	HRZN	Tue, Nov 23, 2010	14.69	14.95	14.65	14.80
17	NASDAQ	HRZN	Mon, Nov 22, 2010	14.54	14.81	14.33	14.76
16	NASDAQ	HRZN	Fri, Nov 19, 2010	14.55	14.75	14.38	14.55
15	NASDAQ	HRZN	Thu, Nov 18, 2010	14.21	14.48	14.16	14.48
14	NASDAQ	HRZN	Wed, Nov 17, 2010	14.08	14.46	14.06	14.40
13	NASDAQ	HRZN	Tue, Nov 16, 2010	13.76	14.37	13.76	14.24
12	NASDAQ	HRZN	Mon, Nov 15, 2010	14.30	14.65	13.67	14.07
11	NASDAQ	HRZN	Fri, Nov 12, 2010	14.02	14.76	14.02	14.50
10	NASDAQ	HRZN	Thu, Nov 11, 2010	13.75	14.49	13.75	14.29
9	NASDAQ	HRZN	Wed, Nov 10, 2010	13.78	14.17	13.78	13.83
8	NASDAQ	HRZN	Tue, Nov 9, 2010	14.41	14.42	13.87	14.00
7	NASDAQ	HRZN	Mon, Nov 8, 2010	14.66	14.84	14.25	14.45
6	NASDAQ	HRZN	Fri, Nov 5, 2010	14.75	14.99	14.60	14.85
5	NASDAQ	HRZN	Thu, Nov 4, 2010	15.30	15.51	14.60	15.01
4	NASDAQ	HRZN	Wed, Nov 3, 2010	15.00	15.38	14.05	15.30
3	NASDAQ	HRZN	Tue, Nov 2, 2010	14.95	14.96	14.52	14.72
2	NASDAQ	HRZN	Mon, Nov 1, 2010	15.51	15.60	14.62	14.95
1	NASDAQ	HRZN	Fri, Oct 29, 2010	16.00	16.05	15.11	15.59
#	Exchange	Symbol	Date	Open	High	Low	Close

Horizon Technology Finance Corp NASDAQ:HRZN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024