Is This A "Top" For Home Improvement Stores? Tue, Aug 14, 2018

HST $20.93 +0.03 (0.14%)

Host Hotels & Resorts Inc


Stock Charts Stock Price Earnings Dividend Industry Stocks Company Profile

Host Hotels Stock Charts

The 5 year and 1 year stock charts are below.


Host Hotels 5 year stock chart
Host Hotels 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $21.13 which is 0.95% above the stock price of $20.93.

200 Day Moving Average

The 200 Day Moving Average is at 20.15 which is -3.87% above the stock price of $20.93.

HST Stock Price

Below are a few key dates for the stock price.


Year To Date

Aug
17
Friday

The most recent stock price is $20.93.

The Year To Date (YTD) return is +4.96%.

52 Week Low

Aug 2017
21
Monday

The 52 Week Low stock price is $17.26 set on Mon, Aug 21, 2017 which is 362 days ago.

The current price per share is 21.26% above the 52 week low.

52 Week High

Jun
01
Friday

The 52 Week High stock price is $22.47 set on Fri, Jun 1, 2018 which is 78 days ago.

The current price per share is -6.85% below the 52 week high.

All Time High

Feb 2007
13
Tuesday

The All Time High stock price is $28.98 set on Tue, Feb 13, 2007 which is 4,204 days ago.

The current price per share is -27.78% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.89.

The Price To Earnings (P/E) Ratio is 23.09.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
02
Wednesday

The Earnings Release Date for Host Hotels & Resorts Inc was Wed, May 2, 2018.

Since this earnings release 108 days ago, the stock price is up by +7.17%.

Aug
07
Tuesday

The most recent Earnings Release Date was on Tue, Aug 7, 2018, which was 11 days ago.

Since this earnings date, the stock price is down by -3.28%.

Host Hotels Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.89%.

Check out the Dividend Calculator to forecast your potential profis with Host Hotels.

(The next ex-dividend date will be around Wed, Sep 26, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Jun 14, 2018$0.20Thu, Jun 28, 2018Fri, Jun 29, 2018Mon, Jul 16, 2018
Wed, Feb 21, 2018$0.20Wed, Mar 28, 2018Thu, Mar 29, 2018Mon, Apr 16, 2018
Thu, Dec 14, 2017$0.20Thu, Dec 28, 2017Fri, Dec 29, 2017Mon, Jan 15, 2018
Thu, Dec 14, 2017$0.05Thu, Dec 28, 2017Fri, Dec 29, 2017Mon, Jan 15, 2018
Mon, Sep 18, 2017$0.20Thu, Sep 28, 2017Fri, Sep 29, 2017Mon, Oct 16, 2017
Fri, Jun 16, 2017$0.20Wed, Jun 28, 2017Fri, Jun 30, 2017Mon, Jul 17, 2017
Wed, Feb 22, 2017$0.20Wed, Mar 29, 2017Fri, Mar 31, 2017Mon, Apr 17, 2017
Thu, Dec 15, 2016$0.25Wed, Dec 28, 2016Fri, Dec 30, 2016Tue, Jan 17, 2017
Thu, Sep 15, 2016$0.20Wed, Sep 28, 2016Fri, Sep 30, 2016Mon, Oct 17, 2016
Wed, Jun 15, 2016$0.20Tue, Jun 28, 2016Thu, Jun 30, 2016Fri, Jul 15, 2016
Wed, Feb 17, 2016$0.20Tue, Mar 29, 2016Thu, Mar 31, 2016Fri, Apr 15, 2016
Tue, Dec 15, 2015$0.20Tue, Dec 29, 2015Thu, Dec 31, 2015Fri, Jan 15, 2016
Mon, Sep 14, 2015$0.20Mon, Sep 28, 2015Wed, Sep 30, 2015Thu, Oct 15, 2015
Thu, Jun 11, 2015$0.20Fri, Jun 26, 2015Tue, Jun 30, 2015Wed, Jul 15, 2015
Mon, Feb 23, 2015$0.20Fri, Mar 27, 2015Tue, Mar 31, 2015Wed, Apr 15, 2015
Thu, Dec 4, 2014$0.06Mon, Dec 29, 2014Wed, Dec 31, 2014Thu, Jan 15, 2015
Thu, Dec 4, 2014$0.20Mon, Dec 29, 2014Wed, Dec 31, 2014Thu, Jan 15, 2015
Thu, Jul 31, 2014$0.20Fri, Sep 26, 2014Tue, Sep 30, 2014Wed, Oct 15, 2014
Wed, May 14, 2014$0.15Thu, Jun 26, 2014Mon, Jun 30, 2014Tue, Jul 15, 2014
Tue, Feb 18, 2014$0.14Thu, Mar 27, 2014Mon, Mar 31, 2014Tue, Apr 15, 2014
Tue, Dec 17, 2013$0.13Fri, Dec 27, 2013Tue, Dec 31, 2013Wed, Jan 15, 2014
Mon, Sep 16, 2013$0.12Thu, Sep 26, 2013Mon, Sep 30, 2013Tue, Oct 15, 2013
Tue, Jun 18, 2013$0.11Wed, Jun 26, 2013Fri, Jun 28, 2013Mon, Jul 15, 2013
Wed, Feb 20, 2013$0.10Tue, Mar 26, 2013Thu, Mar 28, 2013Mon, Apr 15, 2013
Thu, Nov 29, 2012$0.09Thu, Dec 27, 2012Mon, Dec 31, 2012Tue, Jan 15, 2013
Tue, Sep 18, 2012$0.08Wed, Sep 26, 2012Fri, Sep 28, 2012Mon, Oct 15, 2012
Tue, Jun 19, 2012$0.07Wed, Jun 27, 2012Fri, Jun 29, 2012Mon, Jul 16, 2012
Fri, Mar 9, 2012$0.06Wed, Mar 28, 2012Fri, Mar 30, 2012Mon, Apr 16, 2012
Thu, Dec 15, 2011$0.05Wed, Dec 28, 2011Fri, Dec 30, 2011Tue, Jan 17, 2012
Tue, Sep 20, 2011$0.04Wed, Sep 28, 2011Fri, Sep 30, 2011Mon, Oct 17, 2011
Thu, Jun 16, 2011$0.03Tue, Jun 28, 2011Thu, Jun 30, 2011Fri, Jul 15, 2011
Fri, Mar 18, 2011$0.02Tue, Mar 29, 2011Thu, Mar 31, 2011Fri, Apr 15, 2011
Sat, Dec 18, 2010$0.01Wed, Dec 29, 2010Fri, Dec 31, 2010Tue, Jan 18, 2011
Fri, Sep 17, 2010$0.01Tue, Sep 28, 2010Thu, Sep 30, 2010Fri, Oct 15, 2010
Sat, Jun 19, 2010$0.01Mon, Jun 28, 2010Wed, Jun 30, 2010Thu, Jul 15, 2010
Wed, Mar 17, 2010$0.01Mon, Mar 29, 2010Wed, Mar 31, 2010Thu, Apr 15, 2010
Tue, Sep 15, 2009$0.02Wed, Nov 4, 2009Fri, Nov 6, 2009Fri, Dec 18, 2009
Wed, Dec 17, 2008$0.05Mon, Dec 29, 2008Wed, Dec 31, 2008Thu, Jan 15, 2009
Fri, Sep 19, 2008$0.20Fri, Sep 26, 2008Tue, Sep 30, 2008Wed, Oct 15, 2008
Tue, Jun 17, 2008$0.20Thu, Jun 26, 2008Mon, Jun 30, 2008Tue, Jul 15, 2008
Mon, Mar 17, 2008$0.20Thu, Mar 27, 2008Mon, Mar 31, 2008Tue, Apr 15, 2008
Mon, Dec 17, 2007$0.20Thu, Dec 27, 2007Mon, Dec 31, 2007Tue, Jan 15, 2008
Mon, Dec 17, 2007$0.20Thu, Dec 27, 2007Mon, Dec 31, 2007Tue, Jan 15, 2008
Mon, Sep 17, 2007$0.20Wed, Sep 26, 2007Sun, Sep 30, 2007Mon, Oct 15, 2007
Fri, Jun 15, 2007$0.20Wed, Jun 27, 2007Sat, Jun 30, 2007Mon, Jul 16, 2007
Thu, Mar 15, 2007$0.20Wed, Mar 28, 2007Sat, Mar 31, 2007Mon, Apr 16, 2007
Tue, Dec 12, 2006$0.05Wed, Dec 27, 2006Sun, Dec 31, 2006Tue, Jan 16, 2007
Fri, Nov 17, 2006$0.20Wed, Dec 27, 2006Mon, Dec 25, 2006Thu, Jan 1, 1970
Fri, Sep 15, 2006$0.20Wed, Sep 27, 2006Sat, Sep 30, 2006Mon, Oct 16, 2006
Thu, Jun 15, 2006$0.17Wed, Jun 28, 2006Fri, Jun 30, 2006Mon, Jul 17, 2006
Tue, Mar 21, 2006$0.14Wed, Mar 29, 2006Fri, Mar 31, 2006Mon, Apr 17, 2006
Thu, Dec 15, 2005$0.12Wed, Dec 28, 2005Sat, Dec 31, 2005Tue, Jan 17, 2006
Mon, Sep 19, 2005$0.11Wed, Sep 28, 2005Fri, Sep 30, 2005Mon, Oct 17, 2005
Fri, Jun 17, 2005$0.10Tue, Jun 28, 2005Thu, Jun 30, 2005Fri, Jul 15, 2005
Mon, Mar 21, 2005$0.08Tue, Mar 29, 2005Thu, Mar 31, 2005Fri, Apr 15, 2005
Wed, Sep 8, 2004$0.05Fri, Nov 26, 2004Tue, Nov 30, 2004Mon, Dec 20, 2004
Wed, Sep 19, 2001$0.25Wed, Sep 26, 2001Fri, Sep 28, 2001Fri, Oct 12, 2001
Mon, Jun 18, 2001$0.25Wed, Jun 27, 2001Fri, Jun 29, 2001Fri, Jul 13, 2001
Mon, Mar 19, 2001$0.25Wed, Mar 28, 2001Fri, Mar 30, 2001Fri, Apr 13, 2001
Mon, Dec 18, 2000$0.25Wed, Dec 27, 2000Fri, Dec 29, 2000Fri, Jan 12, 2001
Mon, Sep 18, 2000$0.23Wed, Sep 27, 2000Fri, Sep 29, 2000Mon, Oct 16, 2000
Mon, Jun 19, 2000$0.21Wed, Jun 28, 2000Fri, Jun 30, 2000Fri, Jul 14, 2000
Mon, Mar 20, 2000$0.21Wed, Mar 29, 2000Fri, Mar 31, 2000Fri, Apr 14, 2000
Mon, Dec 20, 1999$0.21Wed, Dec 29, 1999Fri, Dec 31, 1999Mon, Jan 17, 2000
Tue, Sep 21, 1999$0.21Tue, Sep 28, 1999Thu, Sep 30, 1999Fri, Oct 15, 1999
Thu, Jun 17, 1999$0.21Mon, Jun 28, 1999Wed, Jun 30, 1999Wed, Jul 14, 1999
Mon, Mar 15, 1999$0.21Mon, Mar 29, 1999Wed, Mar 31, 1999Wed, Apr 14, 1999
Thu, Jan 1, 1970$0.98Wed, Dec 23, 1998Mon, Dec 28, 1998Wed, Jan 27, 1999
Show All

Industry Stocks

Below are other Real Estate stocks as Host Hotels.


HST Company Profile

Learn more about Host Hotels.


Host Hotels & Resorts Inc LogoHost Hotels & Resorts Inc is a Financials stock that trades on the NYSE and has a market capitalization of $15.50 Billion.

http://www.hosthotels.comHost Hotels & Resorts, Inc. (Host Inc.) operates as a self-managed and self-administered real estate investment trust (REIT). The Company operates through hotel ownership segment. The Company operates through hotel ownership segment. The Company owned properties and conducted operations through Host Hotels & Resorts, L.P. (Host L.P.), of which Host Inc. was the general partner and of which it held approximately 99% of the partnership interests (OP units), as of December 31, 2016. As of February 20, 2017, its lodging portfolio consisted of 96 primarily luxury and upper-upscale hotels containing approximately 53,500 rooms, with the majority located in the United States, and with seven of the properties located outside of the United States in Australia, Brazil, Canada and Mexico. In addition, it owns non-controlling interests in two international joint ventures: approximately a 33% interest in a joint venture in Europe, and a 9% indirect interest, through joint ventures in India.

Spend a few minutes browsing the Host Hotels & Resorts Inc, web site at http://www.hosthotels.com.

For more information and analysis of HST, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.