Hertz Global Holdings Inc NASDAQ:HTZ Historical Prices

Below are the 674 trading days of historical prices for HTZ.

# Exchange Symbol Date Open High Low Close
674 NASDAQ HTZ Wed, Mar 6, 2024 7.25 7.40 7.15 7.27
673 NASDAQ HTZ Tue, Mar 5, 2024 7.13 7.24 7.06 7.14
672 NASDAQ HTZ Mon, Mar 4, 2024 7.78 7.86 7.07 7.23
671 NASDAQ HTZ Fri, Mar 1, 2024 7.85 8.00 7.73 7.82
670 NASDAQ HTZ Thu, Feb 29, 2024 8.02 8.11 7.78 7.85
669 NASDAQ HTZ Wed, Feb 28, 2024 7.76 8.00 7.70 7.88
668 NASDAQ HTZ Tue, Feb 27, 2024 7.53 7.83 7.51 7.81
667 NASDAQ HTZ Mon, Feb 26, 2024 7.37 7.56 7.16 7.45
666 NASDAQ HTZ Fri, Feb 23, 2024 7.24 7.52 7.08 7.43
665 NASDAQ HTZ Thu, Feb 22, 2024 7.30 7.33 7.15 7.26
664 NASDAQ HTZ Wed, Feb 21, 2024 7.25 7.48 7.18 7.27
663 NASDAQ HTZ Tue, Feb 20, 2024 7.61 7.62 7.28 7.29
662 NASDAQ HTZ Fri, Feb 16, 2024 7.71 7.83 7.61 7.73
661 NASDAQ HTZ Thu, Feb 15, 2024 7.78 7.95 7.59 7.86
660 NASDAQ HTZ Wed, Feb 14, 2024 7.68 7.84 7.58 7.73
659 NASDAQ HTZ Tue, Feb 13, 2024 8.35 8.38 7.46 7.58
658 NASDAQ HTZ Mon, Feb 12, 2024 8.41 8.76 8.38 8.68
657 NASDAQ HTZ Fri, Feb 9, 2024 8.72 8.74 8.35 8.44
656 NASDAQ HTZ Thu, Feb 8, 2024 8.53 8.69 8.22 8.66
655 NASDAQ HTZ Wed, Feb 7, 2024 8.92 9.07 8.41 8.76
654 NASDAQ HTZ Tue, Feb 6, 2024 7.92 9.02 7.73 8.94
653 NASDAQ HTZ Mon, Feb 5, 2024 8.50 8.60 8.20 8.21
652 NASDAQ HTZ Fri, Feb 2, 2024 8.30 8.75 8.17 8.70
651 NASDAQ HTZ Thu, Feb 1, 2024 8.42 8.65 8.20 8.43
650 NASDAQ HTZ Wed, Jan 31, 2024 8.57 8.78 8.34 8.35
649 NASDAQ HTZ Tue, Jan 30, 2024 8.57 8.73 8.51 8.63
648 NASDAQ HTZ Mon, Jan 29, 2024 8.55 8.72 8.34 8.70
647 NASDAQ HTZ Fri, Jan 26, 2024 8.84 8.94 8.54 8.65
646 NASDAQ HTZ Thu, Jan 25, 2024 8.40 8.82 8.37 8.78
645 NASDAQ HTZ Wed, Jan 24, 2024 8.85 8.85 8.41 8.49
644 NASDAQ HTZ Tue, Jan 23, 2024 8.72 8.91 8.53 8.73
643 NASDAQ HTZ Mon, Jan 22, 2024 8.69 8.83 8.36 8.50
642 NASDAQ HTZ Fri, Jan 19, 2024 8.64 8.76 8.26 8.62
641 NASDAQ HTZ Thu, Jan 18, 2024 8.99 9.27 8.70 8.99
640 NASDAQ HTZ Wed, Jan 17, 2024 8.17 8.36 8.13 8.36
639 NASDAQ HTZ Tue, Jan 16, 2024 8.30 8.38 8.17 8.35
638 NASDAQ HTZ Fri, Jan 12, 2024 9.01 9.10 8.30 8.34
637 NASDAQ HTZ Thu, Jan 11, 2024 9.14 9.18 8.75 8.95
636 NASDAQ HTZ Wed, Jan 10, 2024 9.51 9.51 9.27 9.35
635 NASDAQ HTZ Tue, Jan 9, 2024 9.40 9.64 9.34 9.57
634 NASDAQ HTZ Mon, Jan 8, 2024 9.45 9.70 9.24 9.57
633 NASDAQ HTZ Fri, Jan 5, 2024 9.68 9.84 9.45 9.54
632 NASDAQ HTZ Thu, Jan 4, 2024 9.65 10.00 9.52 9.75
631 NASDAQ HTZ Wed, Jan 3, 2024 10.04 10.07 9.57 9.64
630 NASDAQ HTZ Tue, Jan 2, 2024 10.39 10.62 10.08 10.20
629 NASDAQ HTZ Fri, Dec 29, 2023 10.52 10.63 10.31 10.39
628 NASDAQ HTZ Thu, Dec 28, 2023 10.52 10.72 10.50 10.54
627 NASDAQ HTZ Wed, Dec 27, 2023 10.72 10.72 10.46 10.59
626 NASDAQ HTZ Tue, Dec 26, 2023 10.53 10.82 10.49 10.65
625 NASDAQ HTZ Fri, Dec 22, 2023 10.49 10.70 10.32 10.44
624 NASDAQ HTZ Thu, Dec 21, 2023 10.11 10.43 10.05 10.41
623 NASDAQ HTZ Wed, Dec 20, 2023 10.17 10.50 9.96 9.97
622 NASDAQ HTZ Tue, Dec 19, 2023 10.06 10.22 9.97 10.21
621 NASDAQ HTZ Mon, Dec 18, 2023 10.16 10.27 9.92 9.98
620 NASDAQ HTZ Fri, Dec 15, 2023 10.23 10.34 10.00 10.03
619 NASDAQ HTZ Thu, Dec 14, 2023 9.77 10.31 9.77 10.12
618 NASDAQ HTZ Wed, Dec 13, 2023 8.67 9.58 8.51 9.50
617 NASDAQ HTZ Tue, Dec 12, 2023 9.28 9.28 8.86 8.87
616 NASDAQ HTZ Mon, Dec 11, 2023 9.47 9.64 9.19 9.33
615 NASDAQ HTZ Fri, Dec 8, 2023 9.22 9.55 9.12 9.38
614 NASDAQ HTZ Thu, Dec 7, 2023 8.93 9.37 8.91 9.25
613 NASDAQ HTZ Wed, Dec 6, 2023 8.93 9.27 8.91 8.96
612 NASDAQ HTZ Tue, Dec 5, 2023 9.01 9.03 8.75 8.77
611 NASDAQ HTZ Mon, Dec 4, 2023 9.15 9.41 9.00 9.10
610 NASDAQ HTZ Fri, Dec 1, 2023 8.31 9.21 8.17 9.19
609 NASDAQ HTZ Thu, Nov 30, 2023 8.37 8.42 8.14 8.34
608 NASDAQ HTZ Wed, Nov 29, 2023 8.34 8.71 8.32 8.33
607 NASDAQ HTZ Tue, Nov 28, 2023 8.20 8.33 8.10 8.27
606 NASDAQ HTZ Mon, Nov 27, 2023 8.49 8.49 8.17 8.21
605 NASDAQ HTZ Fri, Nov 24, 2023 8.42 8.67 8.35 8.59
604 NASDAQ HTZ Wed, Nov 22, 2023 8.50 8.60 8.36 8.42
603 NASDAQ HTZ Tue, Nov 21, 2023 8.85 8.85 8.40 8.47
602 NASDAQ HTZ Mon, Nov 20, 2023 8.77 9.08 8.59 8.95
601 NASDAQ HTZ Fri, Nov 17, 2023 8.33 8.78 8.32 8.75
600 NASDAQ HTZ Thu, Nov 16, 2023 8.75 8.77 8.14 8.20
599 NASDAQ HTZ Wed, Nov 15, 2023 8.53 9.33 8.51 8.79
598 NASDAQ HTZ Tue, Nov 14, 2023 8.48 8.74 8.47 8.51
597 NASDAQ HTZ Mon, Nov 13, 2023 8.50 8.51 8.12 8.14
596 NASDAQ HTZ Fri, Nov 10, 2023 8.62 8.66 8.37 8.58
595 NASDAQ HTZ Thu, Nov 9, 2023 8.81 8.89 8.51 8.64
594 NASDAQ HTZ Wed, Nov 8, 2023 8.86 8.92 8.73 8.75
593 NASDAQ HTZ Tue, Nov 7, 2023 8.88 9.26 8.72 8.86
592 NASDAQ HTZ Mon, Nov 6, 2023 9.41 9.47 8.93 9.02
591 NASDAQ HTZ Fri, Nov 3, 2023 9.40 9.53 9.20 9.33
590 NASDAQ HTZ Thu, Nov 2, 2023 8.58 9.18 8.53 9.15
589 NASDAQ HTZ Wed, Nov 1, 2023 8.40 8.61 8.29 8.33
588 NASDAQ HTZ Tue, Oct 31, 2023 8.64 8.70 8.33 8.43
587 NASDAQ HTZ Mon, Oct 30, 2023 8.70 8.90 8.53 8.61
586 NASDAQ HTZ Fri, Oct 27, 2023 9.09 9.18 8.56 8.62
585 NASDAQ HTZ Thu, Oct 26, 2023 9.65 9.76 8.63 9.04
584 NASDAQ HTZ Wed, Oct 25, 2023 10.33 10.39 10.05 10.12
583 NASDAQ HTZ Tue, Oct 24, 2023 10.75 10.84 10.27 10.33
582 NASDAQ HTZ Mon, Oct 23, 2023 10.82 10.89 10.44 10.65
581 NASDAQ HTZ Fri, Oct 20, 2023 10.59 11.02 10.59 10.92
580 NASDAQ HTZ Thu, Oct 19, 2023 10.69 10.92 10.53 10.58
579 NASDAQ HTZ Wed, Oct 18, 2023 11.16 11.20 10.79 10.81
578 NASDAQ HTZ Tue, Oct 17, 2023 11.22 11.61 11.17 11.38
577 NASDAQ HTZ Mon, Oct 16, 2023 11.17 11.48 11.11 11.31
576 NASDAQ HTZ Fri, Oct 13, 2023 11.27 11.44 10.91 11.02
575 NASDAQ HTZ Thu, Oct 12, 2023 11.44 11.45 11.03 11.26
574 NASDAQ HTZ Wed, Oct 11, 2023 11.56 11.71 11.18 11.38
573 NASDAQ HTZ Tue, Oct 10, 2023 11.27 11.70 11.27 11.55
572 NASDAQ HTZ Mon, Oct 9, 2023 10.74 11.27 10.67 11.09
571 NASDAQ HTZ Fri, Oct 6, 2023 10.77 11.42 10.66 10.89
570 NASDAQ HTZ Thu, Oct 5, 2023 10.65 10.88 10.25 10.82
569 NASDAQ HTZ Wed, Oct 4, 2023 10.85 11.05 10.45 10.76
568 NASDAQ HTZ Tue, Oct 3, 2023 11.59 11.64 10.75 10.82
567 NASDAQ HTZ Mon, Oct 2, 2023 12.20 12.29 11.63 11.69
566 NASDAQ HTZ Fri, Sep 29, 2023 12.38 12.47 12.17 12.25
565 NASDAQ HTZ Thu, Sep 28, 2023 12.00 12.31 11.91 12.23
564 NASDAQ HTZ Wed, Sep 27, 2023 12.63 12.75 11.96 12.01
563 NASDAQ HTZ Tue, Sep 26, 2023 12.98 13.18 12.53 12.59
562 NASDAQ HTZ Mon, Sep 25, 2023 13.30 13.39 13.03 13.11
561 NASDAQ HTZ Fri, Sep 22, 2023 15.02 15.10 13.44 13.48
560 NASDAQ HTZ Thu, Sep 21, 2023 15.25 15.28 14.96 15.08
559 NASDAQ HTZ Wed, Sep 20, 2023 15.84 15.91 15.41 15.44
558 NASDAQ HTZ Tue, Sep 19, 2023 15.87 16.03 15.60 15.74
557 NASDAQ HTZ Mon, Sep 18, 2023 16.11 16.11 15.72 15.86
556 NASDAQ HTZ Fri, Sep 15, 2023 16.24 16.32 16.09 16.12
555 NASDAQ HTZ Thu, Sep 14, 2023 15.90 16.37 15.83 16.36
554 NASDAQ HTZ Wed, Sep 13, 2023 15.68 15.73 15.47 15.62
553 NASDAQ HTZ Tue, Sep 12, 2023 16.18 16.24 15.75 15.78
552 NASDAQ HTZ Mon, Sep 11, 2023 16.24 16.25 16.24 16.25
551 NASDAQ HTZ Fri, Sep 8, 2023 15.76 16.05 15.68 16.00
550 NASDAQ HTZ Thu, Sep 7, 2023 16.19 16.29 15.69 15.76
549 NASDAQ HTZ Wed, Sep 6, 2023 17.02 17.21 16.24 16.33
548 NASDAQ HTZ Tue, Sep 5, 2023 16.97 17.29 16.97 17.10
547 NASDAQ HTZ Fri, Sep 1, 2023 17.05 17.25 16.96 17.17
546 NASDAQ HTZ Thu, Aug 31, 2023 17.04 17.17 16.89 16.95
545 NASDAQ HTZ Wed, Aug 30, 2023 17.19 17.19 16.87 17.01
544 NASDAQ HTZ Tue, Aug 29, 2023 17.03 17.42 16.85 17.18
543 NASDAQ HTZ Mon, Aug 28, 2023 17.01 17.18 16.82 17.02
542 NASDAQ HTZ Fri, Aug 25, 2023 17.23 17.32 16.69 16.88
541 NASDAQ HTZ Thu, Aug 24, 2023 17.32 17.47 17.17 17.19
540 NASDAQ HTZ Wed, Aug 23, 2023 17.29 17.50 17.06 17.37
539 NASDAQ HTZ Tue, Aug 22, 2023 17.30 17.45 17.10 17.23
538 NASDAQ HTZ Mon, Aug 21, 2023 17.30 17.44 17.04 17.26
537 NASDAQ HTZ Fri, Aug 18, 2023 17.03 17.27 16.96 17.25
536 NASDAQ HTZ Thu, Aug 17, 2023 17.23 17.72 17.22 17.28
535 NASDAQ HTZ Wed, Aug 16, 2023 17.43 17.52 17.17 17.19
534 NASDAQ HTZ Tue, Aug 15, 2023 17.70 17.76 17.46 17.50
533 NASDAQ HTZ Mon, Aug 14, 2023 17.35 17.95 17.27 17.84
532 NASDAQ HTZ Fri, Aug 11, 2023 16.69 17.36 16.62 17.35
531 NASDAQ HTZ Thu, Aug 10, 2023 16.57 16.80 16.51 16.78
530 NASDAQ HTZ Wed, Aug 9, 2023 16.54 16.64 16.41 16.48
529 NASDAQ HTZ Tue, Aug 8, 2023 16.24 16.53 16.11 16.50
528 NASDAQ HTZ Mon, Aug 7, 2023 16.38 16.61 16.11 16.55
527 NASDAQ HTZ Fri, Aug 4, 2023 15.94 16.47 15.88 16.35
526 NASDAQ HTZ Thu, Aug 3, 2023 16.14 16.22 15.86 15.88
525 NASDAQ HTZ Wed, Aug 2, 2023 16.28 16.35 16.03 16.23
524 NASDAQ HTZ Tue, Aug 1, 2023 16.66 16.77 16.32 16.47
523 NASDAQ HTZ Mon, Jul 31, 2023 15.96 16.86 15.95 16.85
522 NASDAQ HTZ Fri, Jul 28, 2023 16.01 16.37 15.64 15.95
521 NASDAQ HTZ Thu, Jul 27, 2023 17.66 17.69 15.82 15.85
520 NASDAQ HTZ Wed, Jul 26, 2023 17.92 18.19 17.86 17.94
519 NASDAQ HTZ Tue, Jul 25, 2023 18.20 18.26 17.89 17.92
518 NASDAQ HTZ Mon, Jul 24, 2023 18.03 18.29 17.78 18.25
517 NASDAQ HTZ Fri, Jul 21, 2023 18.31 18.44 18.04 18.26
516 NASDAQ HTZ Thu, Jul 20, 2023 18.88 18.89 18.18 18.23
515 NASDAQ HTZ Wed, Jul 19, 2023 18.60 18.94 18.51 18.92
514 NASDAQ HTZ Tue, Jul 18, 2023 18.05 18.69 18.01 18.51
513 NASDAQ HTZ Mon, Jul 17, 2023 18.45 18.55 18.12 18.14
512 NASDAQ HTZ Fri, Jul 14, 2023 18.86 18.90 18.33 18.44
511 NASDAQ HTZ Thu, Jul 13, 2023 18.75 19.12 18.75 18.90
510 NASDAQ HTZ Wed, Jul 12, 2023 19.23 19.36 18.64 18.66
509 NASDAQ HTZ Tue, Jul 11, 2023 18.93 19.16 18.91 19.08
508 NASDAQ HTZ Mon, Jul 10, 2023 18.61 18.92 18.55 18.91
507 NASDAQ HTZ Fri, Jul 7, 2023 18.67 18.92 18.65 18.70
506 NASDAQ HTZ Thu, Jul 6, 2023 18.54 18.90 18.29 18.65
505 NASDAQ HTZ Wed, Jul 5, 2023 18.79 18.83 18.38 18.76
504 NASDAQ HTZ Mon, Jul 3, 2023 18.27 18.82 18.27 18.45
503 NASDAQ HTZ Fri, Jun 30, 2023 18.30 18.52 18.17 18.39
502 NASDAQ HTZ Thu, Jun 29, 2023 18.19 18.41 17.94 18.13
501 NASDAQ HTZ Wed, Jun 28, 2023 18.10 18.27 17.95 18.22
500 NASDAQ HTZ Tue, Jun 27, 2023 17.58 18.12 17.52 18.08
499 NASDAQ HTZ Mon, Jun 26, 2023 17.45 17.88 17.45 17.61
498 NASDAQ HTZ Fri, Jun 23, 2023 17.39 17.66 17.37 17.45
497 NASDAQ HTZ Thu, Jun 22, 2023 17.58 17.83 17.33 17.73
496 NASDAQ HTZ Wed, Jun 21, 2023 17.72 17.84 17.49 17.64
495 NASDAQ HTZ Tue, Jun 20, 2023 17.79 18.03 17.55 17.79
494 NASDAQ HTZ Fri, Jun 16, 2023 18.20 18.24 17.69 17.82
493 NASDAQ HTZ Thu, Jun 15, 2023 17.60 18.15 17.53 18.11
492 NASDAQ HTZ Wed, Jun 14, 2023 17.80 18.03 17.63 17.78
491 NASDAQ HTZ Tue, Jun 13, 2023 17.88 18.26 17.78 17.80
490 NASDAQ HTZ Mon, Jun 12, 2023 17.28 18.00 17.23 17.83
489 NASDAQ HTZ Fri, Jun 9, 2023 17.43 17.75 17.22 17.27
488 NASDAQ HTZ Thu, Jun 8, 2023 16.97 17.47 16.94 17.40
487 NASDAQ HTZ Wed, Jun 7, 2023 16.82 17.19 16.80 16.96
486 NASDAQ HTZ Tue, Jun 6, 2023 16.05 16.89 16.05 16.74
485 NASDAQ HTZ Mon, Jun 5, 2023 16.03 16.23 15.55 16.11
484 NASDAQ HTZ Fri, Jun 2, 2023 15.88 16.31 15.84 16.02
483 NASDAQ HTZ Thu, Jun 1, 2023 15.68 15.97 15.56 15.71
482 NASDAQ HTZ Wed, May 31, 2023 15.65 15.93 15.50 15.68
481 NASDAQ HTZ Tue, May 30, 2023 15.92 16.12 15.75 15.79
480 NASDAQ HTZ Fri, May 26, 2023 15.98 16.11 15.70 15.84
479 NASDAQ HTZ Thu, May 25, 2023 15.74 16.03 15.69 15.98
478 NASDAQ HTZ Wed, May 24, 2023 16.00 16.08 15.49 15.82
477 NASDAQ HTZ Tue, May 23, 2023 16.36 16.65 16.20 16.21
476 NASDAQ HTZ Mon, May 22, 2023 16.05 16.45 15.96 16.43
475 NASDAQ HTZ Fri, May 19, 2023 16.48 16.49 15.94 16.02
474 NASDAQ HTZ Thu, May 18, 2023 16.38 16.49 15.91 16.36
473 NASDAQ HTZ Wed, May 17, 2023 15.75 16.43 15.69 16.35
472 NASDAQ HTZ Tue, May 16, 2023 15.65 15.77 15.37 15.62
471 NASDAQ HTZ Mon, May 15, 2023 15.58 15.89 15.51 15.77
470 NASDAQ HTZ Fri, May 12, 2023 15.84 15.88 15.50 15.53
469 NASDAQ HTZ Thu, May 11, 2023 15.88 16.06 15.62 15.79
468 NASDAQ HTZ Wed, May 10, 2023 16.24 16.36 15.89 16.01
467 NASDAQ HTZ Tue, May 9, 2023 16.12 16.16 15.89 16.01
466 NASDAQ HTZ Mon, May 8, 2023 16.47 16.58 15.98 16.31
465 NASDAQ HTZ Fri, May 5, 2023 16.26 16.46 16.14 16.37
464 NASDAQ HTZ Thu, May 4, 2023 16.11 16.25 15.75 15.95
463 NASDAQ HTZ Wed, May 3, 2023 16.23 16.50 16.18 16.20
462 NASDAQ HTZ Tue, May 2, 2023 16.40 16.41 15.62 16.21
461 NASDAQ HTZ Mon, May 1, 2023 16.77 17.05 16.33 16.50
460 NASDAQ HTZ Fri, Apr 28, 2023 16.15 16.85 16.10 16.68
459 NASDAQ HTZ Thu, Apr 27, 2023 16.03 16.26 15.30 16.08
458 NASDAQ HTZ Wed, Apr 26, 2023 15.30 15.46 15.09 15.15
457 NASDAQ HTZ Tue, Apr 25, 2023 15.45 15.49 14.95 15.18
456 NASDAQ HTZ Mon, Apr 24, 2023 15.26 15.65 15.19 15.64
455 NASDAQ HTZ Fri, Apr 21, 2023 15.26 15.34 14.99 15.31
454 NASDAQ HTZ Thu, Apr 20, 2023 15.42 15.52 15.17 15.25
453 NASDAQ HTZ Wed, Apr 19, 2023 15.05 15.74 15.00 15.66
452 NASDAQ HTZ Tue, Apr 18, 2023 15.55 15.58 15.11 15.15
451 NASDAQ HTZ Mon, Apr 17, 2023 15.42 15.69 15.36 15.51
450 NASDAQ HTZ Fri, Apr 14, 2023 15.70 15.71 15.20 15.35
449 NASDAQ HTZ Thu, Apr 13, 2023 15.72 15.83 15.49 15.68
448 NASDAQ HTZ Wed, Apr 12, 2023 16.38 16.42 15.49 15.65
447 NASDAQ HTZ Tue, Apr 11, 2023 15.97 16.29 15.92 16.26
446 NASDAQ HTZ Mon, Apr 10, 2023 15.02 15.93 15.01 15.90
445 NASDAQ HTZ Thu, Apr 6, 2023 15.09 15.41 14.85 15.16
444 NASDAQ HTZ Wed, Apr 5, 2023 15.75 15.78 14.98 15.08
443 NASDAQ HTZ Tue, Apr 4, 2023 16.30 16.44 15.85 15.89
442 NASDAQ HTZ Mon, Apr 3, 2023 16.29 16.53 16.00 16.16
441 NASDAQ HTZ Fri, Mar 31, 2023 15.87 16.42 15.85 16.29
440 NASDAQ HTZ Thu, Mar 30, 2023 15.90 15.92 15.59 15.78
439 NASDAQ HTZ Wed, Mar 29, 2023 15.44 15.81 15.40 15.68
438 NASDAQ HTZ Tue, Mar 28, 2023 15.49 15.60 15.15 15.20
437 NASDAQ HTZ Mon, Mar 27, 2023 15.66 15.95 15.09 15.52
436 NASDAQ HTZ Fri, Mar 24, 2023 16.30 16.33 15.44 15.62
435 NASDAQ HTZ Thu, Mar 23, 2023 16.33 17.08 16.06 16.43
434 NASDAQ HTZ Wed, Mar 22, 2023 16.31 16.83 16.10 16.23
433 NASDAQ HTZ Tue, Mar 21, 2023 15.75 16.68 15.75 16.33
432 NASDAQ HTZ Mon, Mar 20, 2023 15.46 16.02 15.34 15.41
431 NASDAQ HTZ Fri, Mar 17, 2023 16.11 16.12 15.03 15.38
430 NASDAQ HTZ Thu, Mar 16, 2023 15.70 16.34 15.63 16.25
429 NASDAQ HTZ Wed, Mar 15, 2023 15.95 16.03 15.56 16.00
428 NASDAQ HTZ Tue, Mar 14, 2023 17.37 17.70 16.13 16.39
427 NASDAQ HTZ Mon, Mar 13, 2023 16.74 17.05 16.22 16.97
426 NASDAQ HTZ Fri, Mar 10, 2023 18.35 18.37 17.01 17.21
425 NASDAQ HTZ Thu, Mar 9, 2023 19.92 20.04 18.47 18.48
424 NASDAQ HTZ Wed, Mar 8, 2023 19.45 19.88 19.35 19.83
423 NASDAQ HTZ Tue, Mar 7, 2023 19.51 20.00 19.44 19.56
422 NASDAQ HTZ Mon, Mar 6, 2023 19.46 20.48 19.40 19.59
421 NASDAQ HTZ Fri, Mar 3, 2023 18.40 18.90 18.40 18.77
420 NASDAQ HTZ Thu, Mar 2, 2023 18.27 18.46 18.12 18.35
419 NASDAQ HTZ Wed, Mar 1, 2023 18.38 18.71 18.34 18.40
418 NASDAQ HTZ Tue, Feb 28, 2023 18.51 18.78 18.47 18.51
417 NASDAQ HTZ Mon, Feb 27, 2023 18.74 18.88 18.35 18.45
416 NASDAQ HTZ Fri, Feb 24, 2023 18.30 18.74 18.27 18.55
415 NASDAQ HTZ Thu, Feb 23, 2023 18.63 18.93 18.57 18.61
414 NASDAQ HTZ Wed, Feb 22, 2023 18.84 19.04 18.58 18.66
413 NASDAQ HTZ Tue, Feb 21, 2023 19.31 19.41 18.76 18.85
412 NASDAQ HTZ Fri, Feb 17, 2023 19.79 19.87 19.35 19.46
411 NASDAQ HTZ Thu, Feb 16, 2023 19.47 20.34 19.45 19.94
410 NASDAQ HTZ Wed, Feb 15, 2023 19.14 19.85 19.13 19.83
409 NASDAQ HTZ Tue, Feb 14, 2023 18.68 19.51 18.67 19.22
408 NASDAQ HTZ Mon, Feb 13, 2023 18.79 19.13 18.58 18.74
407 NASDAQ HTZ Fri, Feb 10, 2023 18.57 18.75 18.13 18.32
406 NASDAQ HTZ Thu, Feb 9, 2023 19.29 19.43 18.59 18.67
405 NASDAQ HTZ Wed, Feb 8, 2023 19.00 19.09 18.56 19.00
404 NASDAQ HTZ Tue, Feb 7, 2023 19.14 19.47 18.48 19.00
403 NASDAQ HTZ Mon, Feb 6, 2023 18.03 18.10 17.34 17.68
402 NASDAQ HTZ Fri, Feb 3, 2023 18.22 18.60 18.05 18.16
401 NASDAQ HTZ Thu, Feb 2, 2023 18.81 19.21 18.41 18.58
400 NASDAQ HTZ Wed, Feb 1, 2023 17.97 18.68 17.85 18.66
399 NASDAQ HTZ Tue, Jan 31, 2023 17.00 18.05 17.00 18.02
398 NASDAQ HTZ Mon, Jan 30, 2023 17.33 17.50 16.93 16.95
397 NASDAQ HTZ Fri, Jan 27, 2023 17.28 17.72 17.23 17.57
396 NASDAQ HTZ Thu, Jan 26, 2023 17.24 17.50 17.08 17.26
395 NASDAQ HTZ Wed, Jan 25, 2023 17.11 17.21 16.66 17.13
394 NASDAQ HTZ Tue, Jan 24, 2023 17.33 17.59 17.26 17.42
393 NASDAQ HTZ Mon, Jan 23, 2023 17.35 17.51 17.21 17.41
392 NASDAQ HTZ Fri, Jan 20, 2023 16.71 17.24 16.54 17.22
391 NASDAQ HTZ Thu, Jan 19, 2023 16.77 16.90 16.31 16.60
390 NASDAQ HTZ Wed, Jan 18, 2023 17.28 17.51 16.85 16.97
389 NASDAQ HTZ Tue, Jan 17, 2023 16.86 17.01 16.65 16.79
388 NASDAQ HTZ Fri, Jan 13, 2023 16.98 17.10 16.66 16.89
387 NASDAQ HTZ Thu, Jan 12, 2023 16.90 17.16 16.61 17.10
386 NASDAQ HTZ Wed, Jan 11, 2023 16.60 16.81 16.49 16.77
385 NASDAQ HTZ Tue, Jan 10, 2023 16.25 16.51 16.09 16.49
384 NASDAQ HTZ Mon, Jan 9, 2023 16.02 16.44 16.00 16.24
383 NASDAQ HTZ Fri, Jan 6, 2023 15.78 16.21 15.69 15.91
382 NASDAQ HTZ Thu, Jan 5, 2023 15.21 15.70 14.98 15.65
381 NASDAQ HTZ Wed, Jan 4, 2023 15.13 15.40 14.90 15.32
380 NASDAQ HTZ Tue, Jan 3, 2023 15.39 15.60 14.88 15.02
379 NASDAQ HTZ Fri, Dec 30, 2022 14.97 15.42 14.95 15.39
378 NASDAQ HTZ Thu, Dec 29, 2022 14.91 15.24 14.81 15.16
377 NASDAQ HTZ Wed, Dec 28, 2022 15.11 15.26 14.79 14.85
376 NASDAQ HTZ Tue, Dec 27, 2022 15.13 15.51 15.05 15.16
375 NASDAQ HTZ Fri, Dec 23, 2022 14.75 15.23 14.59 15.21
374 NASDAQ HTZ Thu, Dec 22, 2022 14.93 14.93 14.49 14.69
373 NASDAQ HTZ Wed, Dec 21, 2022 15.07 15.34 14.99 15.07
372 NASDAQ HTZ Tue, Dec 20, 2022 15.10 15.32 14.75 14.91
371 NASDAQ HTZ Mon, Dec 19, 2022 15.66 15.69 15.21 15.27
370 NASDAQ HTZ Fri, Dec 16, 2022 15.60 15.91 15.53 15.64
369 NASDAQ HTZ Thu, Dec 15, 2022 15.69 15.92 15.29 15.88
368 NASDAQ HTZ Wed, Dec 14, 2022 15.90 16.27 15.77 16.02
367 NASDAQ HTZ Tue, Dec 13, 2022 16.57 16.83 15.88 15.94
366 NASDAQ HTZ Mon, Dec 12, 2022 16.05 16.17 15.85 16.05
365 NASDAQ HTZ Fri, Dec 9, 2022 16.34 16.48 16.01 16.05
364 NASDAQ HTZ Thu, Dec 8, 2022 16.48 16.86 16.22 16.45
363 NASDAQ HTZ Wed, Dec 7, 2022 16.16 16.60 16.13 16.26
362 NASDAQ HTZ Tue, Dec 6, 2022 16.24 16.50 16.00 16.24
361 NASDAQ HTZ Mon, Dec 5, 2022 16.69 16.75 16.26 16.37
360 NASDAQ HTZ Fri, Dec 2, 2022 16.90 17.14 16.70 16.87
359 NASDAQ HTZ Thu, Dec 1, 2022 17.30 17.45 16.87 17.08
358 NASDAQ HTZ Wed, Nov 30, 2022 16.82 17.21 16.62 17.20
357 NASDAQ HTZ Tue, Nov 29, 2022 16.99 17.14 16.70 16.88
356 NASDAQ HTZ Mon, Nov 28, 2022 16.80 17.05 16.75 16.87
355 NASDAQ HTZ Fri, Nov 25, 2022 16.88 17.21 16.76 17.02
354 NASDAQ HTZ Wed, Nov 23, 2022 16.73 16.86 16.56 16.85
353 NASDAQ HTZ Tue, Nov 22, 2022 16.45 16.87 16.29 16.80
352 NASDAQ HTZ Mon, Nov 21, 2022 16.64 16.95 16.35 16.46
351 NASDAQ HTZ Fri, Nov 18, 2022 17.33 17.38 16.52 16.78
350 NASDAQ HTZ Thu, Nov 17, 2022 16.93 17.23 16.51 17.12
349 NASDAQ HTZ Wed, Nov 16, 2022 17.95 17.98 16.99 17.11
348 NASDAQ HTZ Tue, Nov 15, 2022 18.69 18.90 18.02 18.16
347 NASDAQ HTZ Mon, Nov 14, 2022 17.81 18.54 17.68 18.38
346 NASDAQ HTZ Fri, Nov 11, 2022 17.67 18.17 17.48 18.06
345 NASDAQ HTZ Thu, Nov 10, 2022 17.37 17.76 17.29 17.50
344 NASDAQ HTZ Wed, Nov 9, 2022 17.13 17.46 16.53 16.66
343 NASDAQ HTZ Tue, Nov 8, 2022 17.99 18.02 17.29 17.54
342 NASDAQ HTZ Mon, Nov 7, 2022 17.64 18.02 17.08 17.93
341 NASDAQ HTZ Fri, Nov 4, 2022 17.27 17.75 17.18 17.55
340 NASDAQ HTZ Thu, Nov 3, 2022 17.05 17.33 16.93 17.01
339 NASDAQ HTZ Wed, Nov 2, 2022 17.79 18.09 17.27 17.29
338 NASDAQ HTZ Tue, Nov 1, 2022 18.53 18.59 17.84 17.87
337 NASDAQ HTZ Mon, Oct 31, 2022 18.51 18.87 18.36 18.40
336 NASDAQ HTZ Fri, Oct 28, 2022 18.61 19.61 18.61 18.70
335 NASDAQ HTZ Thu, Oct 27, 2022 18.98 19.37 17.50 18.76
334 NASDAQ HTZ Wed, Oct 26, 2022 18.96 19.31 18.74 18.88
333 NASDAQ HTZ Tue, Oct 25, 2022 18.20 19.40 18.20 19.03
332 NASDAQ HTZ Mon, Oct 24, 2022 18.02 18.51 17.93 18.40
331 NASDAQ HTZ Fri, Oct 21, 2022 17.11 17.95 17.10 17.90
330 NASDAQ HTZ Thu, Oct 20, 2022 17.00 17.48 16.90 17.16
329 NASDAQ HTZ Wed, Oct 19, 2022 17.05 17.33 16.87 17.05
328 NASDAQ HTZ Tue, Oct 18, 2022 17.67 17.85 17.13 17.26
327 NASDAQ HTZ Mon, Oct 17, 2022 16.96 17.45 16.91 17.19
326 NASDAQ HTZ Fri, Oct 14, 2022 17.00 17.18 16.32 16.58
325 NASDAQ HTZ Thu, Oct 13, 2022 15.81 17.10 15.81 16.86
324 NASDAQ HTZ Wed, Oct 12, 2022 16.11 16.64 15.93 16.41
323 NASDAQ HTZ Tue, Oct 11, 2022 16.52 16.97 16.08 16.21
322 NASDAQ HTZ Mon, Oct 10, 2022 17.22 17.22 16.34 16.71
321 NASDAQ HTZ Fri, Oct 7, 2022 16.89 17.34 16.76 17.14
320 NASDAQ HTZ Thu, Oct 6, 2022 16.75 17.60 16.75 17.30
319 NASDAQ HTZ Wed, Oct 5, 2022 17.07 17.69 16.79 16.84
318 NASDAQ HTZ Tue, Oct 4, 2022 17.46 17.76 17.25 17.57
317 NASDAQ HTZ Mon, Oct 3, 2022 16.71 17.14 16.56 16.95
316 NASDAQ HTZ Fri, Sep 30, 2022 16.02 16.67 16.01 16.28
315 NASDAQ HTZ Thu, Sep 29, 2022 17.14 17.27 16.05 16.21
314 NASDAQ HTZ Wed, Sep 28, 2022 16.48 17.68 16.40 17.64
313 NASDAQ HTZ Tue, Sep 27, 2022 16.17 17.03 16.04 16.52
312 NASDAQ HTZ Mon, Sep 26, 2022 16.46 16.92 15.82 15.82
311 NASDAQ HTZ Fri, Sep 23, 2022 16.00 16.52 15.67 16.51
310 NASDAQ HTZ Thu, Sep 22, 2022 17.90 18.01 16.40 16.41
309 NASDAQ HTZ Wed, Sep 21, 2022 18.20 18.64 17.90 17.95
308 NASDAQ HTZ Tue, Sep 20, 2022 18.33 18.71 17.95 18.10
307 NASDAQ HTZ Mon, Sep 19, 2022 18.15 18.76 18.10 18.49
306 NASDAQ HTZ Fri, Sep 16, 2022 19.05 19.10 18.42 18.55
305 NASDAQ HTZ Thu, Sep 15, 2022 18.69 19.82 18.69 19.45
304 NASDAQ HTZ Wed, Sep 14, 2022 19.16 19.35 18.92 19.00
303 NASDAQ HTZ Tue, Sep 13, 2022 19.23 19.60 18.84 19.05
302 NASDAQ HTZ Mon, Sep 12, 2022 19.28 19.98 19.28 19.98
301 NASDAQ HTZ Fri, Sep 9, 2022 19.12 19.25 18.96 19.15
300 NASDAQ HTZ Thu, Sep 8, 2022 18.00 18.93 17.98 18.91
299 NASDAQ HTZ Wed, Sep 7, 2022 17.97 18.45 17.96 18.22
298 NASDAQ HTZ Tue, Sep 6, 2022 18.07 18.72 18.00 18.03
297 NASDAQ HTZ Fri, Sep 2, 2022 18.35 18.45 17.77 17.89
296 NASDAQ HTZ Thu, Sep 1, 2022 18.25 18.40 17.86 18.09
295 NASDAQ HTZ Wed, Aug 31, 2022 18.76 19.18 18.46 18.46
294 NASDAQ HTZ Tue, Aug 30, 2022 19.02 19.12 18.63 18.75
293 NASDAQ HTZ Mon, Aug 29, 2022 18.80 19.27 18.75 18.92
292 NASDAQ HTZ Fri, Aug 26, 2022 19.64 19.86 18.94 19.01
291 NASDAQ HTZ Thu, Aug 25, 2022 19.30 19.79 19.29 19.68
290 NASDAQ HTZ Wed, Aug 24, 2022 19.40 19.61 19.20 19.21
289 NASDAQ HTZ Tue, Aug 23, 2022 19.50 19.76 19.18 19.45
288 NASDAQ HTZ Mon, Aug 22, 2022 19.26 19.77 19.19 19.47
287 NASDAQ HTZ Fri, Aug 19, 2022 19.87 20.08 19.45 19.64
286 NASDAQ HTZ Thu, Aug 18, 2022 20.86 21.05 20.10 20.22
285 NASDAQ HTZ Wed, Aug 17, 2022 21.41 21.55 20.85 21.04
284 NASDAQ HTZ Tue, Aug 16, 2022 21.60 22.01 21.60 21.74
283 NASDAQ HTZ Mon, Aug 15, 2022 21.21 21.81 21.14 21.68
282 NASDAQ HTZ Fri, Aug 12, 2022 21.74 21.82 21.40 21.51
281 NASDAQ HTZ Thu, Aug 11, 2022 22.10 22.27 21.61 21.65
280 NASDAQ HTZ Wed, Aug 10, 2022 22.26 22.33 21.76 21.90
279 NASDAQ HTZ Tue, Aug 9, 2022 21.80 21.99 21.54 21.70
278 NASDAQ HTZ Mon, Aug 8, 2022 21.77 22.46 21.70 21.99
277 NASDAQ HTZ Fri, Aug 5, 2022 20.89 22.00 20.83 21.63
276 NASDAQ HTZ Thu, Aug 4, 2022 21.45 22.01 21.34 21.37
275 NASDAQ HTZ Wed, Aug 3, 2022 20.75 22.00 20.75 21.38
274 NASDAQ HTZ Tue, Aug 2, 2022 21.50 21.50 20.57 20.59
273 NASDAQ HTZ Mon, Aug 1, 2022 21.32 22.01 21.14 21.48
272 NASDAQ HTZ Fri, Jul 29, 2022 20.40 21.66 20.14 21.42
271 NASDAQ HTZ Thu, Jul 28, 2022 18.85 20.52 18.50 20.16
270 NASDAQ HTZ Wed, Jul 27, 2022 17.08 17.48 16.81 17.42
269 NASDAQ HTZ Tue, Jul 26, 2022 17.74 17.86 16.84 16.88
268 NASDAQ HTZ Mon, Jul 25, 2022 17.86 18.22 17.56 17.95
267 NASDAQ HTZ Fri, Jul 22, 2022 18.18 18.44 17.67 17.74
266 NASDAQ HTZ Thu, Jul 21, 2022 18.32 18.44 18.02 18.22
265 NASDAQ HTZ Wed, Jul 20, 2022 17.87 18.76 17.86 18.38
264 NASDAQ HTZ Tue, Jul 19, 2022 17.68 17.96 17.66 17.84
263 NASDAQ HTZ Mon, Jul 18, 2022 17.57 18.05 17.17 17.34
262 NASDAQ HTZ Fri, Jul 15, 2022 17.00 17.50 17.00 17.31
261 NASDAQ HTZ Thu, Jul 14, 2022 16.76 17.11 16.70 16.83
260 NASDAQ HTZ Wed, Jul 13, 2022 16.56 17.35 16.54 17.20
259 NASDAQ HTZ Tue, Jul 12, 2022 16.58 17.11 16.30 16.83
258 NASDAQ HTZ Mon, Jul 11, 2022 16.76 17.10 16.72 16.79
257 NASDAQ HTZ Fri, Jul 8, 2022 16.92 17.48 16.78 17.00
256 NASDAQ HTZ Thu, Jul 7, 2022 16.39 17.04 16.38 16.95
255 NASDAQ HTZ Wed, Jul 6, 2022 16.68 16.93 16.01 16.25
254 NASDAQ HTZ Tue, Jul 5, 2022 16.21 16.70 15.86 16.70
253 NASDAQ HTZ Fri, Jul 1, 2022 15.82 16.76 15.80 16.62
252 NASDAQ HTZ Thu, Jun 30, 2022 16.70 16.74 15.71 15.84
251 NASDAQ HTZ Wed, Jun 29, 2022 17.70 17.77 16.60 17.07
250 NASDAQ HTZ Tue, Jun 28, 2022 18.41 18.75 17.61 17.64
249 NASDAQ HTZ Mon, Jun 27, 2022 18.13 18.77 18.13 18.36
248 NASDAQ HTZ Fri, Jun 24, 2022 17.54 18.58 17.46 18.23
247 NASDAQ HTZ Thu, Jun 23, 2022 17.15 17.74 16.86 17.47
246 NASDAQ HTZ Wed, Jun 22, 2022 17.29 18.05 17.14 17.25
245 NASDAQ HTZ Tue, Jun 21, 2022 18.12 18.51 17.53 17.68
244 NASDAQ HTZ Fri, Jun 17, 2022 17.53 18.15 17.38 17.94
243 NASDAQ HTZ Thu, Jun 16, 2022 17.78 18.51 17.28 17.49
242 NASDAQ HTZ Wed, Jun 15, 2022 18.34 19.00 17.96 18.11
241 NASDAQ HTZ Tue, Jun 14, 2022 16.72 17.39 16.38 17.24
240 NASDAQ HTZ Mon, Jun 13, 2022 16.53 17.06 16.42 16.47
239 NASDAQ HTZ Fri, Jun 10, 2022 17.31 17.78 17.02 17.45
238 NASDAQ HTZ Thu, Jun 9, 2022 18.09 18.62 17.64 17.66
237 NASDAQ HTZ Wed, Jun 8, 2022 18.70 19.04 18.19 18.47
236 NASDAQ HTZ Tue, Jun 7, 2022 18.40 18.87 17.72 18.13
235 NASDAQ HTZ Mon, Jun 6, 2022 19.86 20.16 18.92 18.96
234 NASDAQ HTZ Fri, Jun 3, 2022 19.94 20.11 19.60 19.97
233 NASDAQ HTZ Thu, Jun 2, 2022 19.77 20.45 19.73 20.19
232 NASDAQ HTZ Wed, Jun 1, 2022 20.08 20.75 19.63 19.78
231 NASDAQ HTZ Tue, May 31, 2022 20.00 20.22 19.44 20.07
230 NASDAQ HTZ Fri, May 27, 2022 19.57 20.18 19.43 20.10
229 NASDAQ HTZ Thu, May 26, 2022 18.98 19.91 18.98 19.29
228 NASDAQ HTZ Wed, May 25, 2022 18.18 19.12 18.10 18.83
227 NASDAQ HTZ Tue, May 24, 2022 19.28 19.71 18.32 18.34
226 NASDAQ HTZ Mon, May 23, 2022 18.72 19.77 18.58 19.60
225 NASDAQ HTZ Fri, May 20, 2022 18.53 19.51 18.03 18.45
224 NASDAQ HTZ Thu, May 19, 2022 18.06 19.01 18.06 18.49
223 NASDAQ HTZ Wed, May 18, 2022 19.59 19.60 18.37 18.47
222 NASDAQ HTZ Tue, May 17, 2022 19.23 19.94 19.23 19.63
221 NASDAQ HTZ Mon, May 16, 2022 18.85 19.55 18.65 18.75
220 NASDAQ HTZ Fri, May 13, 2022 18.56 19.29 18.48 18.98
219 NASDAQ HTZ Thu, May 12, 2022 17.20 18.75 17.19 18.47
218 NASDAQ HTZ Wed, May 11, 2022 17.02 19.20 16.90 17.66
217 NASDAQ HTZ Tue, May 10, 2022 18.00 18.06 16.26 16.77
216 NASDAQ HTZ Mon, May 9, 2022 19.55 19.85 17.28 17.44
215 NASDAQ HTZ Fri, May 6, 2022 20.12 20.63 19.54 20.07
214 NASDAQ HTZ Thu, May 5, 2022 20.50 21.03 19.86 20.35
213 NASDAQ HTZ Wed, May 4, 2022 19.52 20.81 19.31 20.72
212 NASDAQ HTZ Tue, May 3, 2022 20.46 20.48 19.30 19.52
211 NASDAQ HTZ Mon, May 2, 2022 20.00 21.41 19.80 20.46
210 NASDAQ HTZ Fri, Apr 29, 2022 22.02 22.31 20.01 20.06
209 NASDAQ HTZ Thu, Apr 28, 2022 23.72 23.75 20.42 21.92
208 NASDAQ HTZ Wed, Apr 27, 2022 23.17 23.80 23.13 23.53
207 NASDAQ HTZ Tue, Apr 26, 2022 24.00 24.34 22.89 23.00
206 NASDAQ HTZ Mon, Apr 25, 2022 22.23 23.57 22.05 23.50
205 NASDAQ HTZ Fri, Apr 22, 2022 22.69 23.20 22.40 22.55
204 NASDAQ HTZ Thu, Apr 21, 2022 24.26 24.35 22.65 22.88
203 NASDAQ HTZ Wed, Apr 20, 2022 22.85 24.29 22.82 23.90
202 NASDAQ HTZ Tue, Apr 19, 2022 22.31 23.27 22.11 22.64
201 NASDAQ HTZ Mon, Apr 18, 2022 22.16 22.45 21.86 22.21
200 NASDAQ HTZ Thu, Apr 14, 2022 22.29 22.77 22.15 22.33
199 NASDAQ HTZ Wed, Apr 13, 2022 21.75 22.41 21.45 22.38
198 NASDAQ HTZ Tue, Apr 12, 2022 21.79 22.28 21.43 21.52
197 NASDAQ HTZ Mon, Apr 11, 2022 21.00 21.90 20.70 21.71
196 NASDAQ HTZ Fri, Apr 8, 2022 21.66 21.76 21.08 21.19
195 NASDAQ HTZ Thu, Apr 7, 2022 21.83 22.17 21.00 21.80
194 NASDAQ HTZ Wed, Apr 6, 2022 21.39 21.99 20.40 21.83
193 NASDAQ HTZ Tue, Apr 5, 2022 23.12 23.25 21.83 21.93
192 NASDAQ HTZ Mon, Apr 4, 2022 21.30 23.42 21.18 23.38
191 NASDAQ HTZ Fri, Apr 1, 2022 22.26 22.51 20.98 21.12
190 NASDAQ HTZ Thu, Mar 31, 2022 22.21 22.80 22.04 22.15
189 NASDAQ HTZ Wed, Mar 30, 2022 23.00 23.26 21.99 22.02
188 NASDAQ HTZ Tue, Mar 29, 2022 22.82 23.48 22.56 23.06
187 NASDAQ HTZ Mon, Mar 28, 2022 22.43 22.97 22.24 22.44
186 NASDAQ HTZ Fri, Mar 25, 2022 22.94 23.02 22.12 22.65
185 NASDAQ HTZ Thu, Mar 24, 2022 22.84 23.59 22.61 22.90
184 NASDAQ HTZ Wed, Mar 23, 2022 21.74 23.05 21.61 22.45
183 NASDAQ HTZ Tue, Mar 22, 2022 21.87 22.43 21.83 21.94
182 NASDAQ HTZ Mon, Mar 21, 2022 22.30 22.50 21.71 21.82
181 NASDAQ HTZ Fri, Mar 18, 2022 22.86 23.09 21.94 22.02
180 NASDAQ HTZ Thu, Mar 17, 2022 23.35 23.55 22.76 23.15
179 NASDAQ HTZ Wed, Mar 16, 2022 22.18 23.60 22.18 23.50
178 NASDAQ HTZ Tue, Mar 15, 2022 21.52 22.25 21.50 22.04
177 NASDAQ HTZ Mon, Mar 14, 2022 21.35 22.44 21.14 21.50
176 NASDAQ HTZ Fri, Mar 11, 2022 21.21 21.97 21.16 21.54
175 NASDAQ HTZ Thu, Mar 10, 2022 19.57 21.14 19.57 21.08
174 NASDAQ HTZ Wed, Mar 9, 2022 19.00 20.43 18.99 20.04
173 NASDAQ HTZ Tue, Mar 8, 2022 18.20 19.38 17.56 18.59
172 NASDAQ HTZ Mon, Mar 7, 2022 19.07 20.08 18.04 18.23
171 NASDAQ HTZ Fri, Mar 4, 2022 19.72 20.09 18.99 19.21
170 NASDAQ HTZ Thu, Mar 3, 2022 20.47 20.50 19.57 19.91
169 NASDAQ HTZ Wed, Mar 2, 2022 19.07 20.38 19.07 20.21
168 NASDAQ HTZ Tue, Mar 1, 2022 20.27 20.30 18.72 19.07
167 NASDAQ HTZ Mon, Feb 28, 2022 20.24 21.34 20.14 20.32
166 NASDAQ HTZ Fri, Feb 25, 2022 19.97 20.99 19.41 20.81
165 NASDAQ HTZ Thu, Feb 24, 2022 15.16 19.95 15.00 19.75
164 NASDAQ HTZ Wed, Feb 23, 2022 18.28 18.40 17.19 17.19
163 NASDAQ HTZ Tue, Feb 22, 2022 18.20 18.84 17.66 17.96
162 NASDAQ HTZ Fri, Feb 18, 2022 19.16 19.16 18.18 18.31
161 NASDAQ HTZ Thu, Feb 17, 2022 19.19 20.03 18.89 18.93
160 NASDAQ HTZ Wed, Feb 16, 2022 19.68 19.79 19.13 19.45
159 NASDAQ HTZ Tue, Feb 15, 2022 20.84 20.97 18.95 19.76
158 NASDAQ HTZ Mon, Feb 14, 2022 19.70 20.75 19.63 20.42
157 NASDAQ HTZ Fri, Feb 11, 2022 20.75 21.30 19.71 19.84
156 NASDAQ HTZ Thu, Feb 10, 2022 20.58 21.83 20.45 20.80
155 NASDAQ HTZ Wed, Feb 9, 2022 20.25 20.94 20.25 20.80
154 NASDAQ HTZ Tue, Feb 8, 2022 19.30 20.27 19.16 20.00
153 NASDAQ HTZ Mon, Feb 7, 2022 19.40 19.71 18.88 19.36
152 NASDAQ HTZ Fri, Feb 4, 2022 19.61 20.12 19.20 19.74
151 NASDAQ HTZ Thu, Feb 3, 2022 19.26 20.31 19.20 19.25
150 NASDAQ HTZ Wed, Feb 2, 2022 20.05 20.41 19.56 19.75
149 NASDAQ HTZ Tue, Feb 1, 2022 19.53 20.07 19.10 19.96
148 NASDAQ HTZ Mon, Jan 31, 2022 18.44 19.49 18.19 19.26
147 NASDAQ HTZ Fri, Jan 28, 2022 17.66 18.33 17.40 18.18
146 NASDAQ HTZ Thu, Jan 27, 2022 18.36 18.97 17.55 17.74
145 NASDAQ HTZ Wed, Jan 26, 2022 18.85 19.84 18.16 18.26
144 NASDAQ HTZ Tue, Jan 25, 2022 17.89 18.66 17.80 18.25
143 NASDAQ HTZ Mon, Jan 24, 2022 18.25 18.53 16.95 18.51
142 NASDAQ HTZ Fri, Jan 21, 2022 20.62 20.88 18.43 19.00
141 NASDAQ HTZ Thu, Jan 20, 2022 21.79 22.44 20.86 20.93
140 NASDAQ HTZ Wed, Jan 19, 2022 23.72 24.00 21.65 21.70
139 NASDAQ HTZ Tue, Jan 18, 2022 23.40 24.36 23.31 23.68
138 NASDAQ HTZ Fri, Jan 14, 2022 23.79 24.40 23.36 24.00
137 NASDAQ HTZ Thu, Jan 13, 2022 24.69 24.98 23.97 24.16
136 NASDAQ HTZ Wed, Jan 12, 2022 24.60 24.92 24.22 24.43
135 NASDAQ HTZ Tue, Jan 11, 2022 24.58 25.07 24.12 24.41
134 NASDAQ HTZ Mon, Jan 10, 2022 24.38 24.85 23.59 24.68
133 NASDAQ HTZ Fri, Jan 7, 2022 24.23 24.67 22.89 24.31
132 NASDAQ HTZ Thu, Jan 6, 2022 23.41 24.28 22.40 24.00
131 NASDAQ HTZ Wed, Jan 5, 2022 24.75 25.25 23.69 23.70
130 NASDAQ HTZ Tue, Jan 4, 2022 24.54 24.90 24.11 24.55
129 NASDAQ HTZ Mon, Jan 3, 2022 25.96 25.98 23.95 24.75
128 NASDAQ HTZ Fri, Dec 31, 2021 24.37 25.16 24.33 24.99
127 NASDAQ HTZ Thu, Dec 30, 2021 24.42 24.98 23.99 24.33
126 NASDAQ HTZ Wed, Dec 29, 2021 24.55 24.96 24.46 24.58
125 NASDAQ HTZ Tue, Dec 28, 2021 25.00 25.08 24.16 24.57
124 NASDAQ HTZ Mon, Dec 27, 2021 24.17 25.30 24.15 24.99
123 NASDAQ HTZ Thu, Dec 23, 2021 23.40 24.36 23.20 24.00
122 NASDAQ HTZ Wed, Dec 22, 2021 22.19 23.80 22.01 22.92
121 NASDAQ HTZ Tue, Dec 21, 2021 21.44 22.32 21.26 22.13
120 NASDAQ HTZ Mon, Dec 20, 2021 20.57 20.97 19.61 20.88
119 NASDAQ HTZ Fri, Dec 17, 2021 20.82 22.57 20.30 20.94
118 NASDAQ HTZ Thu, Dec 16, 2021 22.88 23.12 20.38 21.01
117 NASDAQ HTZ Wed, Dec 15, 2021 22.52 23.34 21.49 22.31
116 NASDAQ HTZ Tue, Dec 14, 2021 23.25 23.33 22.51 22.58
115 NASDAQ HTZ Mon, Dec 13, 2021 25.00 25.25 23.56 23.90
114 NASDAQ HTZ Fri, Dec 10, 2021 25.85 25.90 24.63 24.92
113 NASDAQ HTZ Thu, Dec 9, 2021 26.23 26.74 25.26 25.93
112 NASDAQ HTZ Wed, Dec 8, 2021 26.53 26.93 25.98 26.59
111 NASDAQ HTZ Tue, Dec 7, 2021 26.61 26.87 25.80 26.17
110 NASDAQ HTZ Mon, Dec 6, 2021 24.92 26.25 23.95 25.98
109 NASDAQ HTZ Fri, Dec 3, 2021 24.10 24.22 23.44 24.06
108 NASDAQ HTZ Thu, Dec 2, 2021 23.09 24.35 22.90 24.28
107 NASDAQ HTZ Wed, Dec 1, 2021 24.60 25.22 22.89 23.14
106 NASDAQ HTZ Tue, Nov 30, 2021 24.61 25.10 23.48 24.16
105 NASDAQ HTZ Mon, Nov 29, 2021 25.67 25.80 23.52 25.30
104 NASDAQ HTZ Fri, Nov 26, 2021 22.83 24.40 21.76 23.87
103 NASDAQ HTZ Wed, Nov 24, 2021 22.01 24.99 21.51 24.40
102 NASDAQ HTZ Tue, Nov 23, 2021 22.50 23.14 21.51 21.97
101 NASDAQ HTZ Mon, Nov 22, 2021 21.00 23.21 20.83 22.51
100 NASDAQ HTZ Fri, Nov 19, 2021 21.39 21.50 19.73 20.83
99 NASDAQ HTZ Thu, Nov 18, 2021 23.15 23.59 21.16 21.46
98 NASDAQ HTZ Wed, Nov 17, 2021 22.84 24.88 22.77 23.03
97 NASDAQ HTZ Tue, Nov 16, 2021 24.70 24.70 22.00 23.11
96 NASDAQ HTZ Mon, Nov 15, 2021 26.98 27.18 24.50 24.92
95 NASDAQ HTZ Fri, Nov 12, 2021 26.99 27.40 26.50 26.97
94 NASDAQ HTZ Thu, Nov 11, 2021 25.81 27.23 25.20 26.42
93 NASDAQ HTZ Wed, Nov 10, 2021 26.26 26.34 24.99 25.39
92 NASDAQ HTZ Tue, Nov 9, 2021 26.25 28.00 25.40 26.17
91 NASDAQ HTZ Mon, Nov 8, 2021 35.60 36.25 32.55 32.62
90 NASDAQ HTZ Fri, Nov 5, 2021 34.00 35.47 33.84 34.39
89 NASDAQ HTZ Thu, Nov 4, 2021 32.00 35.75 31.82 32.62
88 NASDAQ HTZ Wed, Nov 3, 2021 33.15 35.60 30.70 31.80
87 NASDAQ HTZ Tue, Nov 2, 2021 33.47 46.00 30.75 35.06
86 NASDAQ HTZ Mon, Nov 1, 2021 33.00 34.42 32.50 34.15
85 NASDAQ HTZ Fri, Oct 29, 2021 29.00 32.30 28.62 31.02
84 NASDAQ HTZ Thu, Oct 28, 2021 28.00 29.23 27.21 28.46
83 NASDAQ HTZ Wed, Oct 27, 2021 28.56 28.56 25.55 27.01
82 NASDAQ HTZ Tue, Oct 26, 2021 28.75 29.55 26.55 27.45
81 NASDAQ HTZ Mon, Oct 25, 2021 26.80 28.25 25.60 27.17
80 NASDAQ HTZ Fri, Oct 22, 2021 25.30 25.89 23.50 24.69
79 NASDAQ HTZ Thu, Oct 21, 2021 25.00 25.94 25.00 25.55
78 NASDAQ HTZ Wed, Oct 20, 2021 22.50 25.45 20.55 25.06
77 NASDAQ HTZ Tue, Oct 19, 2021 25.80 26.10 22.41 22.50
76 NASDAQ HTZ Mon, Oct 18, 2021 25.70 26.95 24.96 25.88
75 NASDAQ HTZ Fri, Oct 15, 2021 26.60 27.00 24.90 25.70
74 NASDAQ HTZ Thu, Oct 14, 2021 27.10 27.35 26.36 26.68
73 NASDAQ HTZ Wed, Oct 13, 2021 26.25 27.30 25.01 26.95
72 NASDAQ HTZ Tue, Oct 12, 2021 26.77 27.40 26.60 26.90
71 NASDAQ HTZ Mon, Oct 11, 2021 26.25 27.50 26.22 26.75
70 NASDAQ HTZ Fri, Oct 8, 2021 25.75 26.50 24.00 26.25
69 NASDAQ HTZ Thu, Oct 7, 2021 26.81 30.15 25.30 26.00
68 NASDAQ HTZ Wed, Oct 6, 2021 23.00 26.50 22.50 26.50
67 NASDAQ HTZ Tue, Oct 5, 2021 20.74 22.84 20.40 22.15
66 NASDAQ HTZ Mon, Oct 4, 2021 20.00 20.20 19.32 20.16
65 NASDAQ HTZ Fri, Oct 1, 2021 19.78 20.00 19.25 19.30
64 NASDAQ HTZ Thu, Sep 30, 2021 19.55 20.02 18.71 19.55
63 NASDAQ HTZ Wed, Sep 29, 2021 19.28 19.75 19.10 19.20
62 NASDAQ HTZ Tue, Sep 28, 2021 20.00 20.00 18.90 19.29
61 NASDAQ HTZ Mon, Sep 27, 2021 19.40 19.70 18.10 19.50
60 NASDAQ HTZ Fri, Sep 24, 2021 16.98 19.40 16.81 18.95
59 NASDAQ HTZ Thu, Sep 23, 2021 16.55 17.00 16.10 16.98
58 NASDAQ HTZ Wed, Sep 22, 2021 16.55 16.55 16.05 16.55
57 NASDAQ HTZ Tue, Sep 21, 2021 15.85 16.55 15.80 16.40
56 NASDAQ HTZ Mon, Sep 20, 2021 15.55 16.20 15.52 16.20
55 NASDAQ HTZ Fri, Sep 17, 2021 16.04 16.50 16.04 16.35
54 NASDAQ HTZ Thu, Sep 16, 2021 15.20 16.20 15.20 16.20
53 NASDAQ HTZ Wed, Sep 15, 2021 15.00 16.00 15.00 15.75
52 NASDAQ HTZ Tue, Sep 14, 2021 15.80 15.90 15.66 15.68
51 NASDAQ HTZ Mon, Sep 13, 2021 15.80 16.35 15.77 15.85
50 NASDAQ HTZ Fri, Sep 10, 2021 15.76 16.10 15.65 15.91
49 NASDAQ HTZ Thu, Sep 9, 2021 16.10 16.90 15.75 15.76
48 NASDAQ HTZ Wed, Sep 8, 2021 17.00 17.00 16.20 16.50
47 NASDAQ HTZ Tue, Sep 7, 2021 16.28 16.90 16.10 16.90
46 NASDAQ HTZ Fri, Sep 3, 2021 16.96 16.96 16.30 16.57
45 NASDAQ HTZ Thu, Sep 2, 2021 16.60 17.00 16.56 16.69
44 NASDAQ HTZ Wed, Sep 1, 2021 16.60 16.95 16.55 16.70
43 NASDAQ HTZ Tue, Aug 31, 2021 16.50 17.01 16.50 16.80
42 NASDAQ HTZ Mon, Aug 30, 2021 16.05 16.99 16.05 16.90
41 NASDAQ HTZ Fri, Aug 27, 2021 16.14 17.00 15.51 15.80
40 NASDAQ HTZ Thu, Aug 26, 2021 16.75 17.00 16.00 16.08
39 NASDAQ HTZ Wed, Aug 25, 2021 16.10 17.00 16.10 16.95
38 NASDAQ HTZ Tue, Aug 24, 2021 15.10 16.25 15.10 16.11
37 NASDAQ HTZ Mon, Aug 23, 2021 15.10 15.85 15.10 15.56
36 NASDAQ HTZ Fri, Aug 20, 2021 17.00 17.00 15.01 15.09
35 NASDAQ HTZ Thu, Aug 19, 2021 15.25 15.30 14.92 15.01
34 NASDAQ HTZ Wed, Aug 18, 2021 15.05 15.30 15.05 15.19
33 NASDAQ HTZ Tue, Aug 17, 2021 15.40 15.40 14.75 15.25
32 NASDAQ HTZ Mon, Aug 16, 2021 16.00 16.85 15.00 15.95
31 NASDAQ HTZ Fri, Aug 13, 2021 16.40 16.59 16.00 16.00
30 NASDAQ HTZ Thu, Aug 12, 2021 17.00 17.00 16.05 16.40
29 NASDAQ HTZ Wed, Aug 11, 2021 18.00 18.00 16.10 16.65
28 NASDAQ HTZ Tue, Aug 10, 2021 17.20 17.30 16.71 16.83
27 NASDAQ HTZ Mon, Aug 9, 2021 17.25 17.85 16.48 16.75
26 NASDAQ HTZ Fri, Aug 6, 2021 17.00 17.00 16.36 16.44
25 NASDAQ HTZ Thu, Aug 5, 2021 16.18 17.50 16.18 16.52
24 NASDAQ HTZ Wed, Aug 4, 2021 17.35 17.99 16.47 16.60
23 NASDAQ HTZ Tue, Aug 3, 2021 20.00 20.00 16.70 17.55
22 NASDAQ HTZ Mon, Aug 2, 2021 18.70 19.25 17.50 18.10
21 NASDAQ HTZ Fri, Jul 30, 2021 17.78 19.10 17.75 18.75
20 NASDAQ HTZ Thu, Jul 29, 2021 16.79 18.50 15.90 17.79
19 NASDAQ HTZ Wed, Jul 28, 2021 15.99 17.75 15.81 16.00
18 NASDAQ HTZ Tue, Jul 27, 2021 15.00 15.99 14.15 15.63
17 NASDAQ HTZ Mon, Jul 26, 2021 16.00 16.75 15.00 15.00
16 NASDAQ HTZ Fri, Jul 23, 2021 18.18 18.18 16.60 16.77
15 NASDAQ HTZ Thu, Jul 22, 2021 18.00 18.24 17.18 17.26
14 NASDAQ HTZ Wed, Jul 21, 2021 17.83 18.24 17.32 17.85
13 NASDAQ HTZ Tue, Jul 20, 2021 18.00 18.70 17.81 17.88
12 NASDAQ HTZ Mon, Jul 19, 2021 18.25 18.99 17.35 17.92
11 NASDAQ HTZ Fri, Jul 16, 2021 19.12 20.00 18.81 19.00
10 NASDAQ HTZ Thu, Jul 15, 2021 19.50 19.50 19.00 19.12
9 NASDAQ HTZ Wed, Jul 14, 2021 21.00 21.00 19.08 19.43
8 NASDAQ HTZ Tue, Jul 13, 2021 23.00 23.00 19.80 20.10
7 NASDAQ HTZ Mon, Jul 12, 2021 20.25 23.74 20.25 21.35
6 NASDAQ HTZ Fri, Jul 9, 2021 19.10 21.43 18.60 20.90
5 NASDAQ HTZ Thu, Jul 8, 2021 21.45 21.45 19.11 19.23
4 NASDAQ HTZ Wed, Jul 7, 2021 21.10 22.70 20.18 21.45
3 NASDAQ HTZ Tue, Jul 6, 2021 23.39 23.75 19.78 21.75
2 NASDAQ HTZ Fri, Jul 2, 2021 29.80 29.80 23.50 23.96
1 NASDAQ HTZ Thu, Jul 1, 2021 22.00 35.00 16.00 26.99
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024