Hubbell Inc NYSE:HUBB Historical Prices

Below are the 2062 trading days of historical prices for HUBB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2062	NYSE	HUBB	Wed, Mar 6, 2024	386.29	388.86	382.35	387.92
2061	NYSE	HUBB	Tue, Mar 5, 2024	384.25	385.37	377.32	380.65
2060	NYSE	HUBB	Mon, Mar 4, 2024	386.83	392.98	386.83	387.74
2059	NYSE	HUBB	Fri, Mar 1, 2024	380.60	385.35	379.62	384.77
2058	NYSE	HUBB	Thu, Feb 29, 2024	375.36	382.58	374.44	380.67
2057	NYSE	HUBB	Wed, Feb 28, 2024	366.38	372.59	365.26	370.82
2056	NYSE	HUBB	Tue, Feb 27, 2024	369.97	371.06	364.74	366.27
2055	NYSE	HUBB	Mon, Feb 26, 2024	366.43	371.50	366.43	369.58
2054	NYSE	HUBB	Fri, Feb 23, 2024	366.30	368.51	361.85	365.79
2053	NYSE	HUBB	Thu, Feb 22, 2024	359.54	365.47	357.81	364.72
2052	NYSE	HUBB	Wed, Feb 21, 2024	354.36	355.26	351.76	354.15
2051	NYSE	HUBB	Tue, Feb 20, 2024	358.00	358.43	353.84	355.35
2050	NYSE	HUBB	Fri, Feb 16, 2024	358.42	363.46	358.30	358.88
2049	NYSE	HUBB	Thu, Feb 15, 2024	360.04	361.21	355.30	358.69
2048	NYSE	HUBB	Wed, Feb 14, 2024	354.60	359.98	353.46	359.69
2047	NYSE	HUBB	Tue, Feb 13, 2024	353.25	355.00	347.73	352.62
2046	NYSE	HUBB	Mon, Feb 12, 2024	361.77	364.76	359.37	359.82
2045	NYSE	HUBB	Fri, Feb 9, 2024	357.86	363.36	357.50	363.01
2044	NYSE	HUBB	Thu, Feb 8, 2024	356.83	359.04	354.95	358.21
2043	NYSE	HUBB	Wed, Feb 7, 2024	352.01	358.12	349.68	355.13
2042	NYSE	HUBB	Tue, Feb 6, 2024	350.67	355.06	342.85	350.25
2041	NYSE	HUBB	Mon, Feb 5, 2024	352.63	356.38	348.72	350.99
2040	NYSE	HUBB	Fri, Feb 2, 2024	343.58	356.06	343.02	354.03
2039	NYSE	HUBB	Thu, Feb 1, 2024	336.30	344.40	334.22	343.71
2038	NYSE	HUBB	Wed, Jan 31, 2024	342.41	343.63	334.17	335.57
2037	NYSE	HUBB	Tue, Jan 30, 2024	333.30	347.28	329.25	344.31
2036	NYSE	HUBB	Mon, Jan 29, 2024	327.28	333.02	326.13	332.56
2035	NYSE	HUBB	Fri, Jan 26, 2024	333.85	335.44	328.77	328.98
2034	NYSE	HUBB	Thu, Jan 25, 2024	331.36	336.20	330.63	333.82
2033	NYSE	HUBB	Wed, Jan 24, 2024	332.82	333.46	327.51	328.16
2032	NYSE	HUBB	Tue, Jan 23, 2024	334.81	336.54	329.67	330.96
2031	NYSE	HUBB	Mon, Jan 22, 2024	330.81	336.83	330.81	334.76
2030	NYSE	HUBB	Fri, Jan 19, 2024	326.83	332.00	323.46	329.62
2029	NYSE	HUBB	Thu, Jan 18, 2024	322.87	326.40	322.28	325.69
2028	NYSE	HUBB	Wed, Jan 17, 2024	324.24	328.57	319.06	321.62
2027	NYSE	HUBB	Tue, Jan 16, 2024	326.26	327.83	324.17	326.42
2026	NYSE	HUBB	Fri, Jan 12, 2024	329.05	329.05	322.21	327.63
2025	NYSE	HUBB	Thu, Jan 11, 2024	325.25	327.96	319.39	327.69
2024	NYSE	HUBB	Wed, Jan 10, 2024	329.46	329.46	324.94	325.69
2023	NYSE	HUBB	Tue, Jan 9, 2024	320.92	329.30	319.03	327.75
2022	NYSE	HUBB	Mon, Jan 8, 2024	319.90	323.43	317.32	322.88
2021	NYSE	HUBB	Fri, Jan 5, 2024	320.09	320.09	315.38	318.16
2020	NYSE	HUBB	Thu, Jan 4, 2024	317.28	320.49	316.06	319.94
2019	NYSE	HUBB	Wed, Jan 3, 2024	324.08	324.13	316.76	316.84
2018	NYSE	HUBB	Tue, Jan 2, 2024	327.18	328.20	324.39	325.92
2017	NYSE	HUBB	Fri, Dec 29, 2023	327.67	329.33	327.17	328.93
2016	NYSE	HUBB	Thu, Dec 28, 2023	324.68	329.74	322.63	328.10
2015	NYSE	HUBB	Wed, Dec 27, 2023	328.89	330.00	327.25	328.02
2014	NYSE	HUBB	Tue, Dec 26, 2023	326.38	329.63	326.35	328.89
2013	NYSE	HUBB	Fri, Dec 22, 2023	326.12	329.11	325.53	325.99
2012	NYSE	HUBB	Thu, Dec 21, 2023	323.32	326.19	322.11	324.55
2011	NYSE	HUBB	Wed, Dec 20, 2023	323.36	325.57	320.52	321.12
2010	NYSE	HUBB	Tue, Dec 19, 2023	326.13	328.12	321.54	323.69
2009	NYSE	HUBB	Mon, Dec 18, 2023	325.09	327.12	323.27	325.11
2008	NYSE	HUBB	Fri, Dec 15, 2023	326.35	328.42	324.03	325.43
2007	NYSE	HUBB	Thu, Dec 14, 2023	320.61	326.88	318.86	326.79
2006	NYSE	HUBB	Wed, Dec 13, 2023	319.07	320.09	311.38	314.92
2005	NYSE	HUBB	Tue, Dec 12, 2023	316.01	321.63	313.88	319.03
2004	NYSE	HUBB	Mon, Dec 11, 2023	309.03	315.31	306.92	314.87
2003	NYSE	HUBB	Fri, Dec 8, 2023	307.73	310.89	306.90	308.17
2002	NYSE	HUBB	Thu, Dec 7, 2023	303.73	306.62	303.06	306.25
2001	NYSE	HUBB	Wed, Dec 6, 2023	302.43	305.00	300.54	303.41
2000	NYSE	HUBB	Tue, Dec 5, 2023	302.14	303.10	295.90	299.82
1999	NYSE	HUBB	Mon, Dec 4, 2023	299.77	304.55	299.77	303.34
1998	NYSE	HUBB	Fri, Dec 1, 2023	299.22	305.00	299.22	303.48
1997	NYSE	HUBB	Thu, Nov 30, 2023	296.06	300.71	295.60	300.00
1996	NYSE	HUBB	Wed, Nov 29, 2023	296.52	298.18	293.91	294.66
1995	NYSE	HUBB	Tue, Nov 28, 2023	299.95	300.77	294.38	293.70
1994	NYSE	HUBB	Mon, Nov 27, 2023	299.75	303.07	298.97	300.60
1993	NYSE	HUBB	Fri, Nov 24, 2023	300.87	302.74	299.81	300.53
1992	NYSE	HUBB	Wed, Nov 22, 2023	298.46	300.91	296.96	299.73
1991	NYSE	HUBB	Tue, Nov 21, 2023	298.59	301.00	297.18	297.43
1990	NYSE	HUBB	Mon, Nov 20, 2023	300.86	302.60	297.27	300.75
1989	NYSE	HUBB	Fri, Nov 17, 2023	296.97	301.76	293.15	300.86
1988	NYSE	HUBB	Thu, Nov 16, 2023	290.69	293.83	287.06	289.59
1987	NYSE	HUBB	Wed, Nov 15, 2023	296.56	296.87	288.27	289.41
1986	NYSE	HUBB	Tue, Nov 14, 2023	294.99	300.13	294.13	295.54
1985	NYSE	HUBB	Mon, Nov 13, 2023	289.22	291.13	286.49	290.79
1984	NYSE	HUBB	Fri, Nov 10, 2023	287.11	289.71	283.41	289.52
1983	NYSE	HUBB	Thu, Nov 9, 2023	284.20	290.12	281.45	285.01
1982	NYSE	HUBB	Wed, Nov 8, 2023	280.88	285.85	278.62	281.44
1981	NYSE	HUBB	Tue, Nov 7, 2023	277.68	279.11	274.42	278.63
1980	NYSE	HUBB	Mon, Nov 6, 2023	282.35	283.29	275.39	278.25
1979	NYSE	HUBB	Fri, Nov 3, 2023	283.01	287.46	281.65	281.84
1978	NYSE	HUBB	Thu, Nov 2, 2023	280.29	281.94	274.97	280.71
1977	NYSE	HUBB	Wed, Nov 1, 2023	274.74	282.90	272.36	279.10
1976	NYSE	HUBB	Tue, Oct 31, 2023	265.20	271.71	248.37	270.10
1975	NYSE	HUBB	Mon, Oct 30, 2023	283.27	284.75	280.38	283.33
1974	NYSE	HUBB	Fri, Oct 27, 2023	281.47	283.63	278.13	281.02
1973	NYSE	HUBB	Thu, Oct 26, 2023	282.19	286.23	281.58	281.85
1972	NYSE	HUBB	Wed, Oct 25, 2023	284.38	284.47	278.75	279.89
1971	NYSE	HUBB	Tue, Oct 24, 2023	283.52	284.82	280.92	282.26
1970	NYSE	HUBB	Mon, Oct 23, 2023	280.38	283.80	279.67	280.38
1969	NYSE	HUBB	Fri, Oct 20, 2023	284.01	284.19	277.76	279.87
1968	NYSE	HUBB	Thu, Oct 19, 2023	290.68	295.12	283.98	285.00
1967	NYSE	HUBB	Wed, Oct 18, 2023	298.63	298.63	287.57	289.93
1966	NYSE	HUBB	Tue, Oct 17, 2023	301.70	304.73	298.75	299.65
1965	NYSE	HUBB	Mon, Oct 16, 2023	298.75	308.06	298.42	304.03
1964	NYSE	HUBB	Fri, Oct 13, 2023	309.52	311.14	294.05	294.79
1963	NYSE	HUBB	Thu, Oct 12, 2023	310.98	317.75	306.77	309.50
1962	NYSE	HUBB	Wed, Oct 11, 2023	309.61	311.25	305.65	310.63
1961	NYSE	HUBB	Tue, Oct 10, 2023	309.37	310.35	305.20	307.78
1960	NYSE	HUBB	Mon, Oct 9, 2023	308.90	311.16	304.51	308.44
1959	NYSE	HUBB	Fri, Oct 6, 2023	298.56	309.57	294.39	309.19
1958	NYSE	HUBB	Thu, Oct 5, 2023	307.14	308.00	298.41	299.19
1957	NYSE	HUBB	Wed, Oct 4, 2023	305.35	310.92	304.07	307.07
1956	NYSE	HUBB	Tue, Oct 3, 2023	309.09	310.65	301.66	305.44
1955	NYSE	HUBB	Mon, Oct 2, 2023	313.33	315.57	305.95	309.26
1954	NYSE	HUBB	Fri, Sep 29, 2023	319.50	320.46	313.35	313.41
1953	NYSE	HUBB	Thu, Sep 28, 2023	316.20	322.30	314.85	317.91
1952	NYSE	HUBB	Wed, Sep 27, 2023	311.46	318.70	308.92	316.11
1951	NYSE	HUBB	Tue, Sep 26, 2023	311.01	313.32	308.37	308.90
1950	NYSE	HUBB	Mon, Sep 25, 2023	305.46	314.18	305.27	313.07
1949	NYSE	HUBB	Fri, Sep 22, 2023	304.01	308.52	303.69	305.84
1948	NYSE	HUBB	Thu, Sep 21, 2023	308.72	308.72	302.77	304.46
1947	NYSE	HUBB	Wed, Sep 20, 2023	315.82	318.36	309.52	310.49
1946	NYSE	HUBB	Tue, Sep 19, 2023	318.78	319.54	311.05	314.38
1945	NYSE	HUBB	Mon, Sep 18, 2023	316.11	324.53	316.11	320.19
1944	NYSE	HUBB	Fri, Sep 15, 2023	316.98	319.15	314.29	315.85
1943	NYSE	HUBB	Thu, Sep 14, 2023	317.06	320.43	312.36	319.57
1942	NYSE	HUBB	Wed, Sep 13, 2023	317.82	322.21	312.03	315.54
1941	NYSE	HUBB	Tue, Sep 12, 2023	325.13	331.67	317.73	318.93
1940	NYSE	HUBB	Mon, Sep 11, 2023	327.38	328.85	324.68	326.45
1939	NYSE	HUBB	Fri, Sep 8, 2023	324.54	331.53	322.10	327.57
1938	NYSE	HUBB	Thu, Sep 7, 2023	316.21	327.17	311.24	325.02
1937	NYSE	HUBB	Wed, Sep 6, 2023	313.78	318.32	312.64	316.92
1936	NYSE	HUBB	Tue, Sep 5, 2023	327.27	327.68	311.31	313.74
1935	NYSE	HUBB	Fri, Sep 1, 2023	327.03	329.60	326.78	328.53
1934	NYSE	HUBB	Thu, Aug 31, 2023	326.73	328.76	325.19	326.05
1933	NYSE	HUBB	Wed, Aug 30, 2023	329.15	331.81	325.75	326.76
1932	NYSE	HUBB	Tue, Aug 29, 2023	324.13	328.96	323.94	326.25
1931	NYSE	HUBB	Mon, Aug 28, 2023	323.15	330.33	323.15	325.99
1930	NYSE	HUBB	Fri, Aug 25, 2023	317.20	325.29	315.04	323.46
1929	NYSE	HUBB	Thu, Aug 24, 2023	317.09	321.67	315.49	316.44
1928	NYSE	HUBB	Wed, Aug 23, 2023	308.06	319.07	305.80	317.59
1927	NYSE	HUBB	Tue, Aug 22, 2023	308.01	310.33	305.20	307.18
1926	NYSE	HUBB	Mon, Aug 21, 2023	305.08	308.07	303.29	307.32
1925	NYSE	HUBB	Fri, Aug 18, 2023	300.61	303.57	300.08	303.53
1924	NYSE	HUBB	Thu, Aug 17, 2023	306.44	308.63	300.28	300.61
1923	NYSE	HUBB	Wed, Aug 16, 2023	306.92	310.16	305.90	306.52
1922	NYSE	HUBB	Tue, Aug 15, 2023	309.33	311.35	306.13	306.70
1921	NYSE	HUBB	Mon, Aug 14, 2023	307.23	311.67	306.63	310.43
1920	NYSE	HUBB	Fri, Aug 11, 2023	306.50	309.79	306.00	306.96
1919	NYSE	HUBB	Thu, Aug 10, 2023	305.53	307.64	299.80	302.37
1918	NYSE	HUBB	Wed, Aug 9, 2023	314.46	314.46	305.44	305.80
1917	NYSE	HUBB	Tue, Aug 8, 2023	308.65	314.44	305.60	314.15
1916	NYSE	HUBB	Mon, Aug 7, 2023	304.29	309.80	303.14	309.73
1915	NYSE	HUBB	Fri, Aug 4, 2023	308.67	309.33	303.25	304.23
1914	NYSE	HUBB	Thu, Aug 3, 2023	311.35	311.35	303.67	306.58
1913	NYSE	HUBB	Wed, Aug 2, 2023	314.44	315.28	311.90	313.19
1912	NYSE	HUBB	Tue, Aug 1, 2023	311.20	320.39	310.50	315.70
1911	NYSE	HUBB	Mon, Jul 31, 2023	311.96	312.22	308.17	312.00
1910	NYSE	HUBB	Fri, Jul 28, 2023	309.72	311.74	306.98	309.98
1909	NYSE	HUBB	Thu, Jul 27, 2023	311.41	311.41	307.52	308.47
1908	NYSE	HUBB	Wed, Jul 26, 2023	321.36	321.85	305.32	310.00
1907	NYSE	HUBB	Tue, Jul 25, 2023	330.00	337.96	313.06	318.52
1906	NYSE	HUBB	Mon, Jul 24, 2023	333.71	336.62	332.02	333.78
1905	NYSE	HUBB	Fri, Jul 21, 2023	337.28	340.06	333.72	333.74
1904	NYSE	HUBB	Thu, Jul 20, 2023	338.70	339.56	334.98	337.81
1903	NYSE	HUBB	Wed, Jul 19, 2023	335.00	337.95	332.20	337.32
1902	NYSE	HUBB	Tue, Jul 18, 2023	331.61	337.59	331.61	337.31
1901	NYSE	HUBB	Mon, Jul 17, 2023	329.56	333.74	327.68	331.96
1900	NYSE	HUBB	Fri, Jul 14, 2023	333.59	335.52	327.24	330.00
1899	NYSE	HUBB	Thu, Jul 13, 2023	332.28	333.61	328.48	333.07
1898	NYSE	HUBB	Wed, Jul 12, 2023	335.17	335.92	330.41	331.59
1897	NYSE	HUBB	Tue, Jul 11, 2023	335.00	337.23	332.80	332.87
1896	NYSE	HUBB	Mon, Jul 10, 2023	328.34	335.55	327.11	335.43
1895	NYSE	HUBB	Fri, Jul 7, 2023	324.83	331.41	323.84	327.80
1894	NYSE	HUBB	Thu, Jul 6, 2023	325.83	330.16	325.48	326.37
1893	NYSE	HUBB	Wed, Jul 5, 2023	327.07	330.97	326.48	327.65
1892	NYSE	HUBB	Mon, Jul 3, 2023	329.97	331.49	327.70	328.99
1891	NYSE	HUBB	Fri, Jun 30, 2023	329.26	332.76	326.96	331.56
1890	NYSE	HUBB	Thu, Jun 29, 2023	322.35	327.59	320.64	327.21
1889	NYSE	HUBB	Wed, Jun 28, 2023	323.70	325.76	319.83	321.82
1888	NYSE	HUBB	Tue, Jun 27, 2023	317.22	325.32	317.22	323.32
1887	NYSE	HUBB	Mon, Jun 26, 2023	320.03	324.42	318.97	319.45
1886	NYSE	HUBB	Fri, Jun 23, 2023	318.76	321.57	315.81	317.07
1885	NYSE	HUBB	Thu, Jun 22, 2023	322.02	323.89	319.76	321.43
1884	NYSE	HUBB	Wed, Jun 21, 2023	321.15	326.62	320.11	322.77
1883	NYSE	HUBB	Tue, Jun 20, 2023	319.33	322.14	315.72	321.06
1882	NYSE	HUBB	Fri, Jun 16, 2023	322.07	322.89	316.95	320.38
1881	NYSE	HUBB	Thu, Jun 15, 2023	314.46	321.82	313.35	321.02
1880	NYSE	HUBB	Wed, Jun 14, 2023	316.00	316.57	312.49	315.45
1879	NYSE	HUBB	Tue, Jun 13, 2023	309.59	316.36	309.59	315.54
1878	NYSE	HUBB	Mon, Jun 12, 2023	306.87	311.69	305.87	310.70
1877	NYSE	HUBB	Fri, Jun 9, 2023	306.12	307.04	302.37	306.86
1876	NYSE	HUBB	Thu, Jun 8, 2023	303.23	306.63	302.39	305.66
1875	NYSE	HUBB	Wed, Jun 7, 2023	296.43	305.48	296.43	304.50
1874	NYSE	HUBB	Tue, Jun 6, 2023	293.32	297.46	292.13	296.17
1873	NYSE	HUBB	Mon, Jun 5, 2023	293.54	294.87	291.06	294.49
1872	NYSE	HUBB	Fri, Jun 2, 2023	289.57	296.28	289.57	294.49
1871	NYSE	HUBB	Thu, Jun 1, 2023	282.92	287.28	281.51	287.25
1870	NYSE	HUBB	Wed, May 31, 2023	287.25	289.49	281.01	282.46
1869	NYSE	HUBB	Tue, May 30, 2023	290.13	290.80	286.60	288.88
1868	NYSE	HUBB	Fri, May 26, 2023	287.54	291.91	286.74	289.79
1867	NYSE	HUBB	Thu, May 25, 2023	277.02	286.69	277.02	286.60
1866	NYSE	HUBB	Wed, May 24, 2023	274.98	277.56	273.17	275.03
1865	NYSE	HUBB	Tue, May 23, 2023	280.28	281.65	275.29	275.79
1864	NYSE	HUBB	Mon, May 22, 2023	281.63	286.17	280.82	282.49
1863	NYSE	HUBB	Fri, May 19, 2023	283.14	284.27	278.64	280.01
1862	NYSE	HUBB	Thu, May 18, 2023	275.18	281.00	273.25	280.57
1861	NYSE	HUBB	Wed, May 17, 2023	271.21	275.40	270.08	275.01
1860	NYSE	HUBB	Tue, May 16, 2023	271.63	272.77	268.72	270.07
1859	NYSE	HUBB	Mon, May 15, 2023	273.67	274.82	271.69	273.58
1858	NYSE	HUBB	Fri, May 12, 2023	274.95	277.59	272.20	273.52
1857	NYSE	HUBB	Thu, May 11, 2023	270.50	273.63	270.02	272.75
1856	NYSE	HUBB	Wed, May 10, 2023	272.78	273.26	267.34	272.19
1855	NYSE	HUBB	Tue, May 9, 2023	269.88	272.86	268.40	270.92
1854	NYSE	HUBB	Mon, May 8, 2023	272.46	273.24	269.75	270.56
1853	NYSE	HUBB	Fri, May 5, 2023	272.17	273.91	270.76	272.09
1852	NYSE	HUBB	Thu, May 4, 2023	271.77	272.09	264.33	269.51
1851	NYSE	HUBB	Wed, May 3, 2023	279.39	282.19	272.60	273.27
1850	NYSE	HUBB	Tue, May 2, 2023	272.38	280.22	269.69	279.78
1849	NYSE	HUBB	Mon, May 1, 2023	269.98	273.60	267.08	272.86
1848	NYSE	HUBB	Fri, Apr 28, 2023	266.35	269.37	259.61	269.32
1847	NYSE	HUBB	Thu, Apr 27, 2023	262.41	268.31	261.46	266.99
1846	NYSE	HUBB	Wed, Apr 26, 2023	259.80	263.70	256.23	260.02
1845	NYSE	HUBB	Tue, Apr 25, 2023	251.92	265.50	251.65	259.41
1844	NYSE	HUBB	Mon, Apr 24, 2023	230.50	233.92	230.50	232.39
1843	NYSE	HUBB	Fri, Apr 21, 2023	231.76	232.43	229.83	230.63
1842	NYSE	HUBB	Thu, Apr 20, 2023	230.93	233.14	229.93	231.11
1841	NYSE	HUBB	Wed, Apr 19, 2023	233.62	236.27	229.09	232.13
1840	NYSE	HUBB	Tue, Apr 18, 2023	232.17	234.36	231.21	233.45
1839	NYSE	HUBB	Mon, Apr 17, 2023	228.66	231.77	227.39	231.50
1838	NYSE	HUBB	Fri, Apr 14, 2023	226.52	230.56	226.46	227.73
1837	NYSE	HUBB	Thu, Apr 13, 2023	226.78	227.13	221.03	226.59
1836	NYSE	HUBB	Wed, Apr 12, 2023	226.36	229.78	225.85	226.77
1835	NYSE	HUBB	Tue, Apr 11, 2023	225.48	226.51	224.05	224.53
1834	NYSE	HUBB	Mon, Apr 10, 2023	220.25	224.56	219.77	224.52
1833	NYSE	HUBB	Thu, Apr 6, 2023	224.53	225.56	220.75	221.28
1832	NYSE	HUBB	Wed, Apr 5, 2023	228.97	229.70	220.94	224.01
1831	NYSE	HUBB	Tue, Apr 4, 2023	244.38	244.38	229.15	230.70
1830	NYSE	HUBB	Mon, Apr 3, 2023	243.58	244.55	241.44	244.34
1829	NYSE	HUBB	Fri, Mar 31, 2023	241.88	244.27	240.53	243.31
1828	NYSE	HUBB	Thu, Mar 30, 2023	241.94	242.14	239.79	240.16
1827	NYSE	HUBB	Wed, Mar 29, 2023	239.22	240.46	237.35	240.01
1826	NYSE	HUBB	Tue, Mar 28, 2023	234.06	238.66	234.06	236.51
1825	NYSE	HUBB	Mon, Mar 27, 2023	232.25	235.07	229.80	233.57
1824	NYSE	HUBB	Fri, Mar 24, 2023	229.02	230.29	225.52	230.28
1823	NYSE	HUBB	Thu, Mar 23, 2023	235.84	238.28	230.12	231.64
1822	NYSE	HUBB	Wed, Mar 22, 2023	241.94	242.87	235.93	236.26
1821	NYSE	HUBB	Tue, Mar 21, 2023	244.77	245.98	240.52	242.02
1820	NYSE	HUBB	Mon, Mar 20, 2023	237.11	242.40	237.02	241.52
1819	NYSE	HUBB	Fri, Mar 17, 2023	240.12	240.12	233.39	234.97
1818	NYSE	HUBB	Thu, Mar 16, 2023	233.28	242.15	232.42	241.64
1817	NYSE	HUBB	Wed, Mar 15, 2023	240.95	241.41	230.83	234.36
1816	NYSE	HUBB	Tue, Mar 14, 2023	241.78	247.86	241.00	245.96
1815	NYSE	HUBB	Mon, Mar 13, 2023	236.47	239.46	234.53	236.99
1814	NYSE	HUBB	Fri, Mar 10, 2023	247.30	247.30	238.62	239.29
1813	NYSE	HUBB	Thu, Mar 9, 2023	252.37	254.50	246.64	246.83
1812	NYSE	HUBB	Wed, Mar 8, 2023	249.87	252.26	248.75	251.07
1811	NYSE	HUBB	Tue, Mar 7, 2023	252.66	253.20	248.60	249.84
1810	NYSE	HUBB	Mon, Mar 6, 2023	253.05	257.51	252.11	252.74
1809	NYSE	HUBB	Fri, Mar 3, 2023	250.71	254.39	249.25	253.04
1808	NYSE	HUBB	Thu, Mar 2, 2023	248.92	251.01	246.65	249.54
1807	NYSE	HUBB	Wed, Mar 1, 2023	251.19	252.63	248.83	249.64
1806	NYSE	HUBB	Tue, Feb 28, 2023	250.71	253.00	247.61	251.54
1805	NYSE	HUBB	Mon, Feb 27, 2023	253.98	256.43	249.05	251.83
1804	NYSE	HUBB	Fri, Feb 24, 2023	248.38	253.46	247.53	252.34
1803	NYSE	HUBB	Thu, Feb 23, 2023	248.01	251.02	244.95	250.20
1802	NYSE	HUBB	Wed, Feb 22, 2023	250.16	252.51	246.90	247.39
1801	NYSE	HUBB	Tue, Feb 21, 2023	250.07	251.27	248.70	248.73
1800	NYSE	HUBB	Fri, Feb 17, 2023	249.52	253.00	248.72	252.06
1799	NYSE	HUBB	Thu, Feb 16, 2023	248.24	251.72	248.00	250.25
1798	NYSE	HUBB	Wed, Feb 15, 2023	244.65	251.13	243.53	251.01
1797	NYSE	HUBB	Tue, Feb 14, 2023	244.12	245.70	241.98	245.42
1796	NYSE	HUBB	Mon, Feb 13, 2023	242.77	246.70	241.88	245.36
1795	NYSE	HUBB	Fri, Feb 10, 2023	240.78	242.93	239.38	242.82
1794	NYSE	HUBB	Thu, Feb 9, 2023	240.00	243.58	239.31	240.62
1793	NYSE	HUBB	Wed, Feb 8, 2023	242.51	244.92	238.35	239.07
1792	NYSE	HUBB	Tue, Feb 7, 2023	241.89	244.91	238.94	244.65
1791	NYSE	HUBB	Mon, Feb 6, 2023	239.83	242.59	239.75	242.20
1790	NYSE	HUBB	Fri, Feb 3, 2023	236.32	241.86	236.32	241.23
1789	NYSE	HUBB	Thu, Feb 2, 2023	237.85	239.16	229.59	236.90
1788	NYSE	HUBB	Wed, Feb 1, 2023	231.71	240.52	228.53	238.35
1787	NYSE	HUBB	Tue, Jan 31, 2023	226.42	232.15	220.58	228.91
1786	NYSE	HUBB	Mon, Jan 30, 2023	230.16	234.68	229.15	229.89
1785	NYSE	HUBB	Fri, Jan 27, 2023	230.88	232.70	229.29	231.03
1784	NYSE	HUBB	Thu, Jan 26, 2023	229.75	232.17	228.73	230.89
1783	NYSE	HUBB	Wed, Jan 25, 2023	226.88	229.28	225.59	228.00
1782	NYSE	HUBB	Tue, Jan 24, 2023	224.94	231.31	222.73	229.44
1781	NYSE	HUBB	Mon, Jan 23, 2023	225.26	226.84	222.24	224.64
1780	NYSE	HUBB	Fri, Jan 20, 2023	224.68	226.11	221.98	224.73
1779	NYSE	HUBB	Thu, Jan 19, 2023	227.50	228.04	223.47	223.55
1778	NYSE	HUBB	Wed, Jan 18, 2023	230.24	232.19	226.78	227.97
1777	NYSE	HUBB	Tue, Jan 17, 2023	236.10	236.93	229.74	229.98
1776	NYSE	HUBB	Fri, Jan 13, 2023	233.20	236.83	231.67	236.42
1775	NYSE	HUBB	Thu, Jan 12, 2023	237.90	238.27	234.48	234.61
1774	NYSE	HUBB	Wed, Jan 11, 2023	236.02	239.27	235.25	236.78
1773	NYSE	HUBB	Tue, Jan 10, 2023	231.55	235.98	230.17	234.75
1772	NYSE	HUBB	Mon, Jan 9, 2023	231.02	235.82	228.50	231.38
1771	NYSE	HUBB	Fri, Jan 6, 2023	227.26	230.96	225.38	228.87
1770	NYSE	HUBB	Thu, Jan 5, 2023	228.66	229.44	221.58	224.43
1769	NYSE	HUBB	Wed, Jan 4, 2023	229.16	230.15	221.41	229.30
1768	NYSE	HUBB	Tue, Jan 3, 2023	237.53	237.53	232.01	234.49
1767	NYSE	HUBB	Fri, Dec 30, 2022	234.83	235.73	232.63	234.68
1766	NYSE	HUBB	Thu, Dec 29, 2022	236.79	238.61	234.94	235.34
1765	NYSE	HUBB	Wed, Dec 28, 2022	237.49	238.87	233.65	234.50
1764	NYSE	HUBB	Tue, Dec 27, 2022	235.75	239.17	234.91	236.93
1763	NYSE	HUBB	Fri, Dec 23, 2022	234.70	237.61	232.89	235.72
1762	NYSE	HUBB	Thu, Dec 22, 2022	237.44	239.11	231.50	234.74
1761	NYSE	HUBB	Wed, Dec 21, 2022	237.79	241.16	236.53	239.54
1760	NYSE	HUBB	Tue, Dec 20, 2022	235.77	239.02	234.65	235.95
1759	NYSE	HUBB	Mon, Dec 19, 2022	234.26	238.44	233.85	236.78
1758	NYSE	HUBB	Fri, Dec 16, 2022	238.81	239.73	230.24	232.68
1757	NYSE	HUBB	Thu, Dec 15, 2022	245.47	246.00	238.10	241.14
1756	NYSE	HUBB	Wed, Dec 14, 2022	254.66	255.34	248.49	248.86
1755	NYSE	HUBB	Tue, Dec 13, 2022	261.83	263.30	254.69	255.79
1754	NYSE	HUBB	Mon, Dec 12, 2022	249.52	255.34	249.30	255.10
1753	NYSE	HUBB	Fri, Dec 9, 2022	251.49	252.27	249.84	250.10
1752	NYSE	HUBB	Thu, Dec 8, 2022	246.95	251.20	246.95	250.92
1751	NYSE	HUBB	Wed, Dec 7, 2022	246.49	248.51	245.08	246.78
1750	NYSE	HUBB	Tue, Dec 6, 2022	246.61	248.05	242.77	245.42
1749	NYSE	HUBB	Mon, Dec 5, 2022	247.44	248.70	245.21	246.26
1748	NYSE	HUBB	Fri, Dec 2, 2022	249.78	252.18	248.32	249.88
1747	NYSE	HUBB	Thu, Dec 1, 2022	251.36	254.06	247.30	252.33
1746	NYSE	HUBB	Wed, Nov 30, 2022	249.63	255.44	247.37	254.06
1745	NYSE	HUBB	Tue, Nov 29, 2022	248.20	251.13	247.15	249.56
1744	NYSE	HUBB	Mon, Nov 28, 2022	255.47	256.66	247.96	248.39
1743	NYSE	HUBB	Fri, Nov 25, 2022	256.74	260.24	256.06	258.52
1742	NYSE	HUBB	Wed, Nov 23, 2022	260.09	261.59	255.39	256.08
1741	NYSE	HUBB	Tue, Nov 22, 2022	254.53	259.19	254.11	259.19
1740	NYSE	HUBB	Mon, Nov 21, 2022	253.46	258.12	252.74	253.79
1739	NYSE	HUBB	Fri, Nov 18, 2022	253.16	253.49	250.06	253.49
1738	NYSE	HUBB	Thu, Nov 17, 2022	242.98	249.95	242.83	249.80
1737	NYSE	HUBB	Wed, Nov 16, 2022	248.32	250.84	247.43	247.89
1736	NYSE	HUBB	Tue, Nov 15, 2022	252.26	255.18	247.55	249.64
1735	NYSE	HUBB	Mon, Nov 14, 2022	250.00	253.67	248.28	249.36
1734	NYSE	HUBB	Fri, Nov 11, 2022	254.81	257.99	247.30	250.61
1733	NYSE	HUBB	Thu, Nov 10, 2022	249.79	254.43	246.91	254.32
1732	NYSE	HUBB	Wed, Nov 9, 2022	240.82	245.26	238.97	239.66
1731	NYSE	HUBB	Tue, Nov 8, 2022	238.86	245.02	237.04	242.41
1730	NYSE	HUBB	Mon, Nov 7, 2022	237.86	239.04	235.16	237.65
1729	NYSE	HUBB	Fri, Nov 4, 2022	239.36	239.69	234.31	237.87
1728	NYSE	HUBB	Thu, Nov 3, 2022	232.64	239.26	231.94	235.58
1727	NYSE	HUBB	Wed, Nov 2, 2022	238.15	241.86	234.56	235.37
1726	NYSE	HUBB	Tue, Nov 1, 2022	238.46	240.01	236.50	239.37
1725	NYSE	HUBB	Mon, Oct 31, 2022	236.23	240.42	236.23	237.48
1724	NYSE	HUBB	Fri, Oct 28, 2022	239.90	242.45	236.33	237.07
1723	NYSE	HUBB	Thu, Oct 27, 2022	239.76	242.74	236.94	239.42
1722	NYSE	HUBB	Wed, Oct 26, 2022	240.47	241.82	235.37	238.06
1721	NYSE	HUBB	Tue, Oct 25, 2022	229.87	237.83	227.78	237.35
1720	NYSE	HUBB	Mon, Oct 24, 2022	219.77	224.78	219.30	223.21
1719	NYSE	HUBB	Fri, Oct 21, 2022	212.91	218.43	209.97	216.84
1718	NYSE	HUBB	Thu, Oct 20, 2022	217.27	218.69	210.45	212.45
1717	NYSE	HUBB	Wed, Oct 19, 2022	223.00	225.72	217.43	217.71
1716	NYSE	HUBB	Tue, Oct 18, 2022	227.72	231.45	226.95	229.79
1715	NYSE	HUBB	Mon, Oct 17, 2022	221.00	225.23	221.00	223.73
1714	NYSE	HUBB	Fri, Oct 14, 2022	227.59	229.96	217.03	217.66
1713	NYSE	HUBB	Thu, Oct 13, 2022	221.27	227.49	220.28	226.51
1712	NYSE	HUBB	Wed, Oct 12, 2022	229.15	230.00	225.32	225.42
1711	NYSE	HUBB	Tue, Oct 11, 2022	229.55	232.40	227.38	228.77
1710	NYSE	HUBB	Mon, Oct 10, 2022	230.63	231.11	225.88	230.12
1709	NYSE	HUBB	Fri, Oct 7, 2022	233.63	233.63	227.98	229.10
1708	NYSE	HUBB	Thu, Oct 6, 2022	237.07	237.98	234.71	235.00
1707	NYSE	HUBB	Wed, Oct 5, 2022	234.52	238.94	233.26	237.60
1706	NYSE	HUBB	Tue, Oct 4, 2022	230.37	236.20	230.37	236.09
1705	NYSE	HUBB	Mon, Oct 3, 2022	223.74	228.51	222.28	227.11
1704	NYSE	HUBB	Fri, Sep 30, 2022	221.15	226.38	219.29	223.00
1703	NYSE	HUBB	Thu, Sep 29, 2022	221.65	222.30	216.65	220.33
1702	NYSE	HUBB	Wed, Sep 28, 2022	218.26	223.53	216.17	222.00
1701	NYSE	HUBB	Tue, Sep 27, 2022	221.64	222.60	214.58	217.12
1700	NYSE	HUBB	Mon, Sep 26, 2022	219.84	222.79	218.73	219.89
1699	NYSE	HUBB	Fri, Sep 23, 2022	219.44	221.68	216.79	220.00
1698	NYSE	HUBB	Thu, Sep 22, 2022	227.59	228.00	220.07	222.09
1697	NYSE	HUBB	Wed, Sep 21, 2022	225.63	232.47	225.56	227.14
1696	NYSE	HUBB	Tue, Sep 20, 2022	225.33	226.84	223.08	223.90
1695	NYSE	HUBB	Mon, Sep 19, 2022	217.38	227.08	217.38	227.01
1694	NYSE	HUBB	Fri, Sep 16, 2022	217.53	220.17	214.26	219.11
1693	NYSE	HUBB	Thu, Sep 15, 2022	218.61	222.50	218.61	220.15
1692	NYSE	HUBB	Wed, Sep 14, 2022	220.33	221.63	217.56	219.04
1691	NYSE	HUBB	Tue, Sep 13, 2022	220.10	223.13	218.99	219.98
1690	NYSE	HUBB	Mon, Sep 12, 2022	224.43	227.58	224.11	225.04
1689	NYSE	HUBB	Fri, Sep 9, 2022	221.40	224.94	219.76	224.06
1688	NYSE	HUBB	Thu, Sep 8, 2022	212.57	220.12	212.15	219.60
1687	NYSE	HUBB	Wed, Sep 7, 2022	207.73	216.48	207.73	214.56
1686	NYSE	HUBB	Tue, Sep 6, 2022	206.43	208.57	204.05	208.29
1685	NYSE	HUBB	Fri, Sep 2, 2022	209.44	211.96	205.43	206.34
1684	NYSE	HUBB	Thu, Sep 1, 2022	204.97	208.41	204.01	208.22
1683	NYSE	HUBB	Wed, Aug 31, 2022	207.70	209.06	205.55	206.30
1682	NYSE	HUBB	Tue, Aug 30, 2022	210.08	210.43	206.08	206.91
1681	NYSE	HUBB	Mon, Aug 29, 2022	209.59	212.69	208.26	210.30
1680	NYSE	HUBB	Fri, Aug 26, 2022	220.82	220.82	210.19	210.97
1679	NYSE	HUBB	Thu, Aug 25, 2022	219.57	220.67	217.10	220.63
1678	NYSE	HUBB	Wed, Aug 24, 2022	219.04	219.38	214.86	217.40
1677	NYSE	HUBB	Tue, Aug 23, 2022	220.64	222.00	218.09	218.58
1676	NYSE	HUBB	Mon, Aug 22, 2022	221.22	222.68	219.72	220.48
1675	NYSE	HUBB	Fri, Aug 19, 2022	222.90	225.60	222.76	224.08
1674	NYSE	HUBB	Thu, Aug 18, 2022	222.66	224.83	221.54	223.90
1673	NYSE	HUBB	Wed, Aug 17, 2022	218.92	221.98	217.64	221.19
1672	NYSE	HUBB	Tue, Aug 16, 2022	219.01	222.00	218.92	220.79
1671	NYSE	HUBB	Mon, Aug 15, 2022	221.13	222.47	220.03	220.92
1670	NYSE	HUBB	Fri, Aug 12, 2022	219.89	222.54	219.09	222.47
1669	NYSE	HUBB	Thu, Aug 11, 2022	219.58	222.43	217.29	219.30
1668	NYSE	HUBB	Wed, Aug 10, 2022	216.97	219.10	215.84	218.11
1667	NYSE	HUBB	Tue, Aug 9, 2022	214.26	215.14	212.64	213.45
1666	NYSE	HUBB	Mon, Aug 8, 2022	215.09	216.70	211.72	214.14
1665	NYSE	HUBB	Fri, Aug 5, 2022	212.48	214.63	211.94	213.52
1664	NYSE	HUBB	Thu, Aug 4, 2022	214.99	215.88	212.84	214.17
1663	NYSE	HUBB	Wed, Aug 3, 2022	212.98	214.96	210.81	214.18
1662	NYSE	HUBB	Tue, Aug 2, 2022	214.45	216.01	211.66	212.43
1661	NYSE	HUBB	Mon, Aug 1, 2022	217.54	218.59	214.53	214.77
1660	NYSE	HUBB	Fri, Jul 29, 2022	216.27	220.47	216.27	219.02
1659	NYSE	HUBB	Thu, Jul 28, 2022	213.20	217.65	211.99	217.16
1658	NYSE	HUBB	Wed, Jul 27, 2022	204.83	211.66	203.93	209.71
1657	NYSE	HUBB	Tue, Jul 26, 2022	199.35	208.13	198.61	204.08
1656	NYSE	HUBB	Mon, Jul 25, 2022	194.41	196.00	192.64	195.53
1655	NYSE	HUBB	Fri, Jul 22, 2022	195.79	196.31	192.45	193.69
1654	NYSE	HUBB	Thu, Jul 21, 2022	192.72	195.12	191.12	195.11
1653	NYSE	HUBB	Wed, Jul 20, 2022	192.33	192.75	188.71	192.38
1652	NYSE	HUBB	Tue, Jul 19, 2022	184.23	192.23	184.23	191.73
1651	NYSE	HUBB	Mon, Jul 18, 2022	190.73	190.97	182.36	183.00
1650	NYSE	HUBB	Fri, Jul 15, 2022	189.40	190.91	186.62	189.79
1649	NYSE	HUBB	Thu, Jul 14, 2022	181.62	187.78	181.62	187.16
1648	NYSE	HUBB	Wed, Jul 13, 2022	182.50	187.30	181.30	185.57
1647	NYSE	HUBB	Tue, Jul 12, 2022	184.94	187.81	184.77	185.02
1646	NYSE	HUBB	Mon, Jul 11, 2022	184.31	186.74	182.92	185.00
1645	NYSE	HUBB	Fri, Jul 8, 2022	186.25	186.77	185.14	185.65
1644	NYSE	HUBB	Thu, Jul 7, 2022	183.69	186.83	183.69	186.40
1643	NYSE	HUBB	Wed, Jul 6, 2022	182.23	184.15	179.84	183.03
1642	NYSE	HUBB	Tue, Jul 5, 2022	179.04	182.45	177.85	182.33
1641	NYSE	HUBB	Fri, Jul 1, 2022	177.98	181.82	177.22	181.55
1640	NYSE	HUBB	Thu, Jun 30, 2022	177.43	180.15	176.42	178.58
1639	NYSE	HUBB	Wed, Jun 29, 2022	180.12	181.03	176.81	179.52
1638	NYSE	HUBB	Tue, Jun 28, 2022	186.27	188.27	180.89	180.90
1637	NYSE	HUBB	Mon, Jun 27, 2022	184.02	187.89	182.50	186.13
1636	NYSE	HUBB	Fri, Jun 24, 2022	175.00	183.75	174.93	183.32
1635	NYSE	HUBB	Thu, Jun 23, 2022	173.13	174.40	171.54	174.00
1634	NYSE	HUBB	Wed, Jun 22, 2022	170.65	174.31	170.65	173.29
1633	NYSE	HUBB	Tue, Jun 21, 2022	172.69	174.70	171.23	174.12
1632	NYSE	HUBB	Fri, Jun 17, 2022	173.85	173.90	170.21	171.33
1631	NYSE	HUBB	Thu, Jun 16, 2022	178.25	178.25	171.32	173.00
1630	NYSE	HUBB	Wed, Jun 15, 2022	182.32	183.81	178.95	181.67
1629	NYSE	HUBB	Tue, Jun 14, 2022	183.65	184.87	180.11	181.31
1628	NYSE	HUBB	Mon, Jun 13, 2022	189.92	191.13	182.57	183.87
1627	NYSE	HUBB	Fri, Jun 10, 2022	196.59	197.25	194.59	195.48
1626	NYSE	HUBB	Thu, Jun 9, 2022	198.23	199.75	197.77	198.82
1625	NYSE	HUBB	Wed, Jun 8, 2022	203.31	203.31	199.08	199.43
1624	NYSE	HUBB	Tue, Jun 7, 2022	196.32	204.19	195.73	203.63
1623	NYSE	HUBB	Mon, Jun 6, 2022	194.99	198.15	193.72	197.96
1622	NYSE	HUBB	Fri, Jun 3, 2022	190.08	194.07	190.08	193.42
1621	NYSE	HUBB	Thu, Jun 2, 2022	190.10	192.01	187.97	191.78
1620	NYSE	HUBB	Wed, Jun 1, 2022	191.27	191.27	187.50	188.79
1619	NYSE	HUBB	Tue, May 31, 2022	189.94	191.95	186.14	189.86
1618	NYSE	HUBB	Fri, May 27, 2022	188.23	192.85	187.66	192.45
1617	NYSE	HUBB	Thu, May 26, 2022	184.51	187.74	184.24	185.66
1616	NYSE	HUBB	Wed, May 25, 2022	183.50	184.30	181.38	182.96
1615	NYSE	HUBB	Tue, May 24, 2022	186.46	188.81	180.18	184.29
1614	NYSE	HUBB	Mon, May 23, 2022	188.16	188.44	186.14	187.44
1613	NYSE	HUBB	Fri, May 20, 2022	189.50	189.50	182.30	186.00
1612	NYSE	HUBB	Thu, May 19, 2022	188.03	191.14	185.54	188.83
1611	NYSE	HUBB	Wed, May 18, 2022	192.45	194.98	187.69	189.00
1610	NYSE	HUBB	Tue, May 17, 2022	195.05	196.08	192.71	195.21
1609	NYSE	HUBB	Mon, May 16, 2022	193.09	194.40	190.98	192.77
1608	NYSE	HUBB	Fri, May 13, 2022	195.00	197.99	192.72	194.18
1607	NYSE	HUBB	Thu, May 12, 2022	188.47	194.48	187.13	194.45
1606	NYSE	HUBB	Wed, May 11, 2022	191.62	194.89	188.59	189.24
1605	NYSE	HUBB	Tue, May 10, 2022	198.00	199.24	188.86	191.88
1604	NYSE	HUBB	Mon, May 9, 2022	194.31	197.62	194.31	196.93
1603	NYSE	HUBB	Fri, May 6, 2022	195.79	196.68	192.42	196.51
1602	NYSE	HUBB	Thu, May 5, 2022	198.45	200.02	195.04	196.88
1601	NYSE	HUBB	Wed, May 4, 2022	194.42	200.62	194.11	200.20
1600	NYSE	HUBB	Tue, May 3, 2022	193.83	196.92	192.72	195.08
1599	NYSE	HUBB	Mon, May 2, 2022	195.35	196.41	190.59	194.40
1598	NYSE	HUBB	Fri, Apr 29, 2022	202.51	203.61	194.67	195.36
1597	NYSE	HUBB	Thu, Apr 28, 2022	198.78	203.85	196.10	203.71
1596	NYSE	HUBB	Wed, Apr 27, 2022	195.28	197.86	194.11	196.33
1595	NYSE	HUBB	Tue, Apr 26, 2022	189.72	199.99	189.72	195.29
1594	NYSE	HUBB	Mon, Apr 25, 2022	191.02	191.02	185.05	189.34
1593	NYSE	HUBB	Fri, Apr 22, 2022	192.24	193.56	190.53	191.74
1592	NYSE	HUBB	Thu, Apr 21, 2022	192.46	195.35	191.93	194.16
1591	NYSE	HUBB	Wed, Apr 20, 2022	190.22	193.07	190.22	191.00
1590	NYSE	HUBB	Tue, Apr 19, 2022	182.98	188.70	182.96	188.62
1589	NYSE	HUBB	Mon, Apr 18, 2022	184.41	186.87	181.61	182.29
1588	NYSE	HUBB	Thu, Apr 14, 2022	184.56	186.59	184.27	185.00
1587	NYSE	HUBB	Wed, Apr 13, 2022	181.58	184.59	181.58	184.36
1586	NYSE	HUBB	Tue, Apr 12, 2022	183.81	185.99	181.35	181.55
1585	NYSE	HUBB	Mon, Apr 11, 2022	183.74	186.30	182.53	183.07
1584	NYSE	HUBB	Fri, Apr 8, 2022	184.57	186.37	183.31	184.41
1583	NYSE	HUBB	Thu, Apr 7, 2022	181.68	184.95	180.95	184.37
1582	NYSE	HUBB	Wed, Apr 6, 2022	179.98	182.96	179.67	182.68
1581	NYSE	HUBB	Tue, Apr 5, 2022	184.58	185.59	181.17	181.75
1580	NYSE	HUBB	Mon, Apr 4, 2022	184.98	185.94	181.94	185.23
1579	NYSE	HUBB	Fri, Apr 1, 2022	185.21	186.48	183.38	185.55
1578	NYSE	HUBB	Thu, Mar 31, 2022	190.85	191.55	183.43	183.77
1577	NYSE	HUBB	Wed, Mar 30, 2022	191.17	192.19	189.60	190.64
1576	NYSE	HUBB	Tue, Mar 29, 2022	189.13	192.20	189.13	191.83
1575	NYSE	HUBB	Mon, Mar 28, 2022	185.42	187.36	184.57	187.30
1574	NYSE	HUBB	Fri, Mar 25, 2022	181.99	186.45	181.60	186.36
1573	NYSE	HUBB	Thu, Mar 24, 2022	181.43	182.06	179.71	182.02
1572	NYSE	HUBB	Wed, Mar 23, 2022	185.38	185.49	179.87	180.44
1571	NYSE	HUBB	Tue, Mar 22, 2022	190.57	190.76	186.97	187.00
1570	NYSE	HUBB	Mon, Mar 21, 2022	189.59	190.96	188.52	189.94
1569	NYSE	HUBB	Fri, Mar 18, 2022	187.47	189.79	185.60	189.58
1568	NYSE	HUBB	Thu, Mar 17, 2022	186.23	188.90	185.78	188.23
1567	NYSE	HUBB	Wed, Mar 16, 2022	184.07	188.00	183.76	187.63
1566	NYSE	HUBB	Tue, Mar 15, 2022	179.81	182.40	178.88	182.37
1565	NYSE	HUBB	Mon, Mar 14, 2022	179.16	180.59	177.78	178.88
1564	NYSE	HUBB	Fri, Mar 11, 2022	180.49	182.82	178.11	178.24
1563	NYSE	HUBB	Thu, Mar 10, 2022	179.09	179.95	175.93	179.90
1562	NYSE	HUBB	Wed, Mar 9, 2022	182.09	183.46	180.15	181.37
1561	NYSE	HUBB	Tue, Mar 8, 2022	178.72	183.57	177.42	179.23
1560	NYSE	HUBB	Mon, Mar 7, 2022	181.18	182.77	177.02	177.57
1559	NYSE	HUBB	Fri, Mar 4, 2022	178.64	181.20	177.99	180.88
1558	NYSE	HUBB	Thu, Mar 3, 2022	182.66	183.19	179.64	180.72
1557	NYSE	HUBB	Wed, Mar 2, 2022	177.91	182.07	176.25	181.35
1556	NYSE	HUBB	Tue, Mar 1, 2022	178.16	179.01	174.56	175.98
1555	NYSE	HUBB	Mon, Feb 28, 2022	178.17	181.04	176.89	178.25
1554	NYSE	HUBB	Fri, Feb 25, 2022	175.34	181.18	175.34	180.63
1553	NYSE	HUBB	Thu, Feb 24, 2022	171.95	177.15	170.76	175.09
1552	NYSE	HUBB	Wed, Feb 23, 2022	177.92	178.87	174.75	174.76
1551	NYSE	HUBB	Tue, Feb 22, 2022	178.93	180.15	176.27	177.37
1550	NYSE	HUBB	Fri, Feb 18, 2022	181.46	182.68	178.99	179.35
1549	NYSE	HUBB	Thu, Feb 17, 2022	183.46	184.26	180.87	180.90
1548	NYSE	HUBB	Wed, Feb 16, 2022	184.28	186.48	184.28	185.33
1547	NYSE	HUBB	Tue, Feb 15, 2022	185.36	187.18	184.03	185.27
1546	NYSE	HUBB	Mon, Feb 14, 2022	182.91	184.40	180.59	183.30
1545	NYSE	HUBB	Fri, Feb 11, 2022	187.24	187.42	182.10	183.31
1544	NYSE	HUBB	Thu, Feb 10, 2022	188.70	191.64	185.23	186.46
1543	NYSE	HUBB	Wed, Feb 9, 2022	190.71	193.36	190.54	192.10
1542	NYSE	HUBB	Tue, Feb 8, 2022	185.94	189.29	184.12	188.53
1541	NYSE	HUBB	Mon, Feb 7, 2022	185.95	187.41	184.32	185.50
1540	NYSE	HUBB	Fri, Feb 4, 2022	185.55	189.23	185.27	186.70
1539	NYSE	HUBB	Thu, Feb 3, 2022	188.25	192.00	184.61	185.43
1538	NYSE	HUBB	Wed, Feb 2, 2022	189.25	189.87	187.00	188.36
1537	NYSE	HUBB	Tue, Feb 1, 2022	188.58	188.91	185.32	188.54
1536	NYSE	HUBB	Mon, Jan 31, 2022	182.64	187.40	180.01	187.29
1535	NYSE	HUBB	Fri, Jan 28, 2022	182.39	182.78	179.33	182.78
1534	NYSE	HUBB	Thu, Jan 27, 2022	187.81	188.74	181.60	182.75
1533	NYSE	HUBB	Wed, Jan 26, 2022	189.48	191.95	184.40	186.24
1532	NYSE	HUBB	Tue, Jan 25, 2022	190.90	191.66	185.63	187.27
1531	NYSE	HUBB	Mon, Jan 24, 2022	191.64	194.26	186.48	194.24
1530	NYSE	HUBB	Fri, Jan 21, 2022	193.70	198.80	193.35	194.68
1529	NYSE	HUBB	Thu, Jan 20, 2022	198.10	199.46	193.82	194.06
1528	NYSE	HUBB	Wed, Jan 19, 2022	199.13	199.91	196.51	197.36
1527	NYSE	HUBB	Tue, Jan 18, 2022	197.93	200.46	197.00	199.02
1526	NYSE	HUBB	Fri, Jan 14, 2022	197.99	200.55	194.37	200.05
1525	NYSE	HUBB	Thu, Jan 13, 2022	203.91	203.94	199.40	200.11
1524	NYSE	HUBB	Wed, Jan 12, 2022	201.54	205.79	197.50	202.40
1523	NYSE	HUBB	Tue, Jan 11, 2022	196.48	200.66	193.68	200.33
1522	NYSE	HUBB	Mon, Jan 10, 2022	198.83	198.83	195.51	196.32
1521	NYSE	HUBB	Fri, Jan 7, 2022	204.00	205.00	199.72	200.04
1520	NYSE	HUBB	Thu, Jan 6, 2022	204.16	204.60	199.48	204.31
1519	NYSE	HUBB	Wed, Jan 5, 2022	209.61	211.27	203.99	204.23
1518	NYSE	HUBB	Tue, Jan 4, 2022	206.63	211.85	204.85	209.50
1517	NYSE	HUBB	Mon, Jan 3, 2022	209.52	209.82	204.60	205.29
1516	NYSE	HUBB	Fri, Dec 31, 2021	207.90	209.71	206.30	208.27
1515	NYSE	HUBB	Thu, Dec 30, 2021	210.92	211.45	207.01	207.44
1514	NYSE	HUBB	Wed, Dec 29, 2021	209.80	210.90	209.11	210.14
1513	NYSE	HUBB	Tue, Dec 28, 2021	208.70	210.06	208.14	209.37
1512	NYSE	HUBB	Mon, Dec 27, 2021	205.33	208.47	204.43	208.40
1511	NYSE	HUBB	Thu, Dec 23, 2021	205.40	206.46	204.28	204.40
1510	NYSE	HUBB	Wed, Dec 22, 2021	205.51	206.67	203.28	203.91
1509	NYSE	HUBB	Tue, Dec 21, 2021	204.09	207.02	203.68	206.09
1508	NYSE	HUBB	Mon, Dec 20, 2021	202.80	203.25	197.98	202.03
1507	NYSE	HUBB	Fri, Dec 17, 2021	208.81	210.70	203.63	204.99
1506	NYSE	HUBB	Thu, Dec 16, 2021	208.00	209.22	206.28	208.28
1505	NYSE	HUBB	Wed, Dec 15, 2021	207.41	208.48	205.43	207.69
1504	NYSE	HUBB	Tue, Dec 14, 2021	208.78	211.36	205.44	206.31
1503	NYSE	HUBB	Mon, Dec 13, 2021	208.39	211.32	206.51	210.05
1502	NYSE	HUBB	Fri, Dec 10, 2021	208.32	209.40	207.35	208.28
1501	NYSE	HUBB	Thu, Dec 9, 2021	208.16	209.08	207.43	207.57
1500	NYSE	HUBB	Wed, Dec 8, 2021	209.50	210.20	207.50	209.01
1499	NYSE	HUBB	Tue, Dec 7, 2021	206.93	209.62	206.32	209.06
1498	NYSE	HUBB	Mon, Dec 6, 2021	204.33	208.13	203.46	204.67
1497	NYSE	HUBB	Fri, Dec 3, 2021	203.79	203.79	200.47	202.27
1496	NYSE	HUBB	Thu, Dec 2, 2021	196.89	204.41	195.97	202.46
1495	NYSE	HUBB	Wed, Dec 1, 2021	198.42	202.12	196.05	196.05
1494	NYSE	HUBB	Tue, Nov 30, 2021	199.59	200.07	194.22	195.70
1493	NYSE	HUBB	Mon, Nov 29, 2021	204.52	204.63	201.16	201.35
1492	NYSE	HUBB	Fri, Nov 26, 2021	204.21	204.68	202.78	202.75
1491	NYSE	HUBB	Wed, Nov 24, 2021	208.51	209.30	207.11	208.50
1490	NYSE	HUBB	Tue, Nov 23, 2021	207.83	209.41	206.62	208.93
1489	NYSE	HUBB	Mon, Nov 22, 2021	211.33	212.54	208.33	208.50
1488	NYSE	HUBB	Fri, Nov 19, 2021	209.56	211.36	208.20	210.10
1487	NYSE	HUBB	Thu, Nov 18, 2021	209.54	210.01	207.95	209.61
1486	NYSE	HUBB	Wed, Nov 17, 2021	209.12	209.53	207.36	209.16
1485	NYSE	HUBB	Tue, Nov 16, 2021	208.25	211.63	208.25	209.27
1484	NYSE	HUBB	Mon, Nov 15, 2021	208.46	208.82	206.75	208.27
1483	NYSE	HUBB	Fri, Nov 12, 2021	208.86	209.25	207.15	208.17
1482	NYSE	HUBB	Thu, Nov 11, 2021	207.95	208.54	206.30	207.96
1481	NYSE	HUBB	Wed, Nov 10, 2021	208.64	209.30	207.16	208.06
1480	NYSE	HUBB	Tue, Nov 9, 2021	207.77	208.79	205.92	208.62
1479	NYSE	HUBB	Mon, Nov 8, 2021	207.92	208.50	205.76	207.91
1478	NYSE	HUBB	Fri, Nov 5, 2021	205.01	206.37	204.30	205.67
1477	NYSE	HUBB	Thu, Nov 4, 2021	203.21	204.97	202.24	204.05
1476	NYSE	HUBB	Wed, Nov 3, 2021	202.08	202.71	199.03	201.94
1475	NYSE	HUBB	Tue, Nov 2, 2021	201.37	203.16	200.64	202.60
1474	NYSE	HUBB	Mon, Nov 1, 2021	200.19	201.65	198.91	200.62
1473	NYSE	HUBB	Fri, Oct 29, 2021	197.28	200.13	197.28	199.37
1472	NYSE	HUBB	Thu, Oct 28, 2021	191.67	197.76	191.67	197.65
1471	NYSE	HUBB	Wed, Oct 27, 2021	191.16	193.35	189.10	190.67
1470	NYSE	HUBB	Tue, Oct 26, 2021	181.03	194.46	179.86	191.33
1469	NYSE	HUBB	Mon, Oct 25, 2021	191.96	192.69	189.81	190.24
1468	NYSE	HUBB	Fri, Oct 22, 2021	191.60	192.69	191.22	192.07
1467	NYSE	HUBB	Thu, Oct 21, 2021	190.88	191.61	189.29	190.81
1466	NYSE	HUBB	Wed, Oct 20, 2021	190.51	192.75	190.02	191.38
1465	NYSE	HUBB	Tue, Oct 19, 2021	190.56	191.01	189.04	189.80
1464	NYSE	HUBB	Mon, Oct 18, 2021	187.81	189.91	187.37	188.83
1463	NYSE	HUBB	Fri, Oct 15, 2021	188.77	190.64	188.02	188.30
1462	NYSE	HUBB	Thu, Oct 14, 2021	183.67	188.00	183.62	187.38
1461	NYSE	HUBB	Wed, Oct 13, 2021	179.89	183.18	178.35	182.06
1460	NYSE	HUBB	Tue, Oct 12, 2021	180.27	180.63	178.49	178.98
1459	NYSE	HUBB	Mon, Oct 11, 2021	179.95	182.85	179.48	179.64
1458	NYSE	HUBB	Fri, Oct 8, 2021	182.82	183.54	180.47	180.50
1457	NYSE	HUBB	Thu, Oct 7, 2021	185.36	187.48	183.37	183.87
1456	NYSE	HUBB	Wed, Oct 6, 2021	182.36	183.99	179.53	183.98
1455	NYSE	HUBB	Tue, Oct 5, 2021	180.70	183.85	178.07	183.41
1454	NYSE	HUBB	Mon, Oct 4, 2021	180.95	181.67	178.72	180.43
1453	NYSE	HUBB	Fri, Oct 1, 2021	181.35	181.72	179.14	180.01
1452	NYSE	HUBB	Thu, Sep 30, 2021	186.00	186.14	180.57	180.67
1451	NYSE	HUBB	Wed, Sep 29, 2021	184.78	186.10	183.25	184.83
1450	NYSE	HUBB	Tue, Sep 28, 2021	185.42	186.13	183.56	183.81
1449	NYSE	HUBB	Mon, Sep 27, 2021	183.05	186.28	183.05	185.31
1448	NYSE	HUBB	Fri, Sep 24, 2021	184.70	185.16	183.28	183.51
1447	NYSE	HUBB	Thu, Sep 23, 2021	183.00	186.38	181.89	185.05
1446	NYSE	HUBB	Wed, Sep 22, 2021	181.19	182.79	180.20	181.33
1445	NYSE	HUBB	Tue, Sep 21, 2021	184.30	184.91	179.07	179.67
1444	NYSE	HUBB	Mon, Sep 20, 2021	181.40	183.79	179.92	183.61
1443	NYSE	HUBB	Fri, Sep 17, 2021	186.76	188.12	184.67	185.48
1442	NYSE	HUBB	Thu, Sep 16, 2021	191.43	191.52	187.43	188.12
1441	NYSE	HUBB	Wed, Sep 15, 2021	190.94	192.79	189.94	191.35
1440	NYSE	HUBB	Tue, Sep 14, 2021	192.37	192.81	189.65	191.16
1439	NYSE	HUBB	Mon, Sep 13, 2021	193.15	193.31	189.15	191.64
1438	NYSE	HUBB	Fri, Sep 10, 2021	196.37	196.49	191.74	192.14
1437	NYSE	HUBB	Thu, Sep 9, 2021	197.52	198.72	194.22	194.62
1436	NYSE	HUBB	Wed, Sep 8, 2021	197.12	198.82	196.34	197.78
1435	NYSE	HUBB	Tue, Sep 7, 2021	201.19	201.51	198.01	198.06
1434	NYSE	HUBB	Fri, Sep 3, 2021	202.48	203.35	200.92	202.24
1433	NYSE	HUBB	Thu, Sep 2, 2021	204.10	204.10	201.86	202.94
1432	NYSE	HUBB	Wed, Sep 1, 2021	206.19	206.55	202.37	203.00
1431	NYSE	HUBB	Tue, Aug 31, 2021	209.48	209.48	205.87	206.11
1430	NYSE	HUBB	Mon, Aug 30, 2021	208.11	209.65	207.50	208.59
1429	NYSE	HUBB	Fri, Aug 27, 2021	205.65	208.47	205.65	207.22
1428	NYSE	HUBB	Thu, Aug 26, 2021	208.39	208.39	205.13	205.45
1427	NYSE	HUBB	Wed, Aug 25, 2021	204.98	208.82	204.02	208.22
1426	NYSE	HUBB	Tue, Aug 24, 2021	203.50	205.08	203.31	204.99
1425	NYSE	HUBB	Mon, Aug 23, 2021	202.96	204.89	201.98	203.41
1424	NYSE	HUBB	Fri, Aug 20, 2021	198.56	202.71	197.70	202.36
1423	NYSE	HUBB	Thu, Aug 19, 2021	198.64	200.69	198.23	198.43
1422	NYSE	HUBB	Wed, Aug 18, 2021	203.19	204.06	200.64	200.88
1421	NYSE	HUBB	Tue, Aug 17, 2021	203.88	204.11	200.95	203.67
1420	NYSE	HUBB	Mon, Aug 16, 2021	206.62	207.18	204.74	205.05
1419	NYSE	HUBB	Fri, Aug 13, 2021	205.60	208.45	205.60	206.94
1418	NYSE	HUBB	Thu, Aug 12, 2021	203.96	206.05	203.73	205.82
1417	NYSE	HUBB	Wed, Aug 11, 2021	202.69	203.86	201.45	203.72
1416	NYSE	HUBB	Tue, Aug 10, 2021	198.88	201.79	196.89	201.75
1415	NYSE	HUBB	Mon, Aug 9, 2021	199.76	200.02	197.24	197.84
1414	NYSE	HUBB	Fri, Aug 6, 2021	200.43	200.87	198.97	200.24
1413	NYSE	HUBB	Thu, Aug 5, 2021	200.91	201.73	198.50	199.06
1412	NYSE	HUBB	Wed, Aug 4, 2021	200.51	201.82	198.17	199.81
1411	NYSE	HUBB	Tue, Aug 3, 2021	197.97	201.76	197.40	201.26
1410	NYSE	HUBB	Mon, Aug 2, 2021	201.38	202.36	197.06	197.16
1409	NYSE	HUBB	Fri, Jul 30, 2021	197.37	200.77	196.44	200.46
1408	NYSE	HUBB	Thu, Jul 29, 2021	196.99	199.04	195.93	197.74
1407	NYSE	HUBB	Wed, Jul 28, 2021	196.82	196.86	193.96	195.88
1406	NYSE	HUBB	Tue, Jul 27, 2021	194.71	198.66	191.21	196.15
1405	NYSE	HUBB	Mon, Jul 26, 2021	195.50	195.90	193.27	194.31
1404	NYSE	HUBB	Fri, Jul 23, 2021	196.83	196.83	194.75	195.48
1403	NYSE	HUBB	Thu, Jul 22, 2021	196.63	198.05	194.86	195.55
1402	NYSE	HUBB	Wed, Jul 21, 2021	196.88	200.23	196.13	197.37
1401	NYSE	HUBB	Tue, Jul 20, 2021	188.68	197.12	188.49	196.61
1400	NYSE	HUBB	Mon, Jul 19, 2021	189.00	189.32	186.84	187.46
1399	NYSE	HUBB	Fri, Jul 16, 2021	192.82	193.26	190.70	191.14
1398	NYSE	HUBB	Thu, Jul 15, 2021	189.96	192.72	189.67	192.21
1397	NYSE	HUBB	Wed, Jul 14, 2021	189.10	191.08	187.88	190.78
1396	NYSE	HUBB	Tue, Jul 13, 2021	191.24	191.63	188.81	188.91
1395	NYSE	HUBB	Mon, Jul 12, 2021	188.78	191.73	187.28	191.53
1394	NYSE	HUBB	Fri, Jul 9, 2021	187.81	189.70	186.33	189.49
1393	NYSE	HUBB	Thu, Jul 8, 2021	183.86	186.36	183.33	185.07
1392	NYSE	HUBB	Wed, Jul 7, 2021	183.20	187.08	183.20	186.80
1391	NYSE	HUBB	Tue, Jul 6, 2021	185.78	186.19	181.58	183.40
1390	NYSE	HUBB	Fri, Jul 2, 2021	186.54	186.99	185.86	186.26
1389	NYSE	HUBB	Thu, Jul 1, 2021	188.09	188.09	186.28	186.46
1388	NYSE	HUBB	Wed, Jun 30, 2021	184.13	187.48	184.13	186.84
1387	NYSE	HUBB	Tue, Jun 29, 2021	185.18	185.47	184.51	185.17
1386	NYSE	HUBB	Mon, Jun 28, 2021	185.18	185.70	183.41	184.74
1385	NYSE	HUBB	Fri, Jun 25, 2021	184.51	186.17	184.19	185.64
1384	NYSE	HUBB	Thu, Jun 24, 2021	184.02	184.93	182.04	184.19
1383	NYSE	HUBB	Wed, Jun 23, 2021	182.62	183.87	181.22	182.65
1382	NYSE	HUBB	Tue, Jun 22, 2021	180.48	182.87	179.28	182.12
1381	NYSE	HUBB	Mon, Jun 21, 2021	176.39	180.23	176.39	180.07
1380	NYSE	HUBB	Fri, Jun 18, 2021	175.68	176.70	174.28	175.31
1379	NYSE	HUBB	Thu, Jun 17, 2021	181.01	181.25	175.37	176.52
1378	NYSE	HUBB	Wed, Jun 16, 2021	184.16	184.97	181.06	181.50
1377	NYSE	HUBB	Tue, Jun 15, 2021	183.66	184.27	182.32	184.27
1376	NYSE	HUBB	Mon, Jun 14, 2021	183.74	184.02	182.13	183.25
1375	NYSE	HUBB	Fri, Jun 11, 2021	186.18	186.18	183.72	184.47
1374	NYSE	HUBB	Thu, Jun 10, 2021	187.15	187.65	184.54	184.62
1373	NYSE	HUBB	Wed, Jun 9, 2021	190.00	190.00	186.70	186.78
1372	NYSE	HUBB	Tue, Jun 8, 2021	190.43	190.84	188.52	189.82
1371	NYSE	HUBB	Mon, Jun 7, 2021	192.36	192.36	189.08	189.90
1370	NYSE	HUBB	Fri, Jun 4, 2021	192.65	192.65	190.92	191.65
1369	NYSE	HUBB	Thu, Jun 3, 2021	189.79	191.26	189.11	191.11
1368	NYSE	HUBB	Wed, Jun 2, 2021	192.66	192.66	190.12	190.40
1367	NYSE	HUBB	Tue, Jun 1, 2021	192.17	192.65	190.70	192.01
1366	NYSE	HUBB	Fri, May 28, 2021	190.47	190.81	188.73	190.64
1365	NYSE	HUBB	Thu, May 27, 2021	189.42	191.31	188.72	189.78
1364	NYSE	HUBB	Wed, May 26, 2021	188.27	189.49	187.25	188.38
1363	NYSE	HUBB	Tue, May 25, 2021	189.21	189.63	187.51	187.63
1362	NYSE	HUBB	Mon, May 24, 2021	189.97	189.97	187.85	188.93
1361	NYSE	HUBB	Fri, May 21, 2021	190.02	190.78	188.19	188.33
1360	NYSE	HUBB	Thu, May 20, 2021	188.46	189.00	186.49	188.51
1359	NYSE	HUBB	Wed, May 19, 2021	186.42	189.29	184.82	188.09
1358	NYSE	HUBB	Tue, May 18, 2021	192.92	192.92	188.94	189.02
1357	NYSE	HUBB	Mon, May 17, 2021	193.50	194.69	191.76	192.88
1356	NYSE	HUBB	Fri, May 14, 2021	193.36	194.46	191.41	194.09
1355	NYSE	HUBB	Thu, May 13, 2021	188.90	192.86	188.42	191.74
1354	NYSE	HUBB	Wed, May 12, 2021	195.36	196.00	188.69	188.78
1353	NYSE	HUBB	Tue, May 11, 2021	195.31	197.82	194.54	195.83
1352	NYSE	HUBB	Mon, May 10, 2021	199.88	201.06	197.25	197.49
1351	NYSE	HUBB	Fri, May 7, 2021	198.94	201.03	198.17	199.18
1350	NYSE	HUBB	Thu, May 6, 2021	198.04	199.97	196.01	199.78
1349	NYSE	HUBB	Wed, May 5, 2021	195.98	198.64	194.48	198.13
1348	NYSE	HUBB	Tue, May 4, 2021	192.21	196.00	190.71	195.49
1347	NYSE	HUBB	Mon, May 3, 2021	193.44	195.37	192.28	193.62
1346	NYSE	HUBB	Fri, Apr 30, 2021	194.05	194.85	191.65	192.01
1345	NYSE	HUBB	Thu, Apr 29, 2021	193.62	196.47	191.61	195.92
1344	NYSE	HUBB	Wed, Apr 28, 2021	193.88	193.88	189.92	191.42
1343	NYSE	HUBB	Tue, Apr 27, 2021	192.20	195.62	185.44	194.08
1342	NYSE	HUBB	Mon, Apr 26, 2021	192.94	195.90	189.85	190.48
1341	NYSE	HUBB	Fri, Apr 23, 2021	189.76	191.44	189.21	191.12
1340	NYSE	HUBB	Thu, Apr 22, 2021	190.58	190.96	188.18	188.37
1339	NYSE	HUBB	Wed, Apr 21, 2021	186.37	190.00	186.37	189.94
1338	NYSE	HUBB	Tue, Apr 20, 2021	189.10	190.55	185.06	185.81
1337	NYSE	HUBB	Mon, Apr 19, 2021	188.85	190.29	187.61	189.05
1336	NYSE	HUBB	Fri, Apr 16, 2021	189.03	190.45	188.35	189.28
1335	NYSE	HUBB	Thu, Apr 15, 2021	185.91	187.93	185.58	187.32
1334	NYSE	HUBB	Wed, Apr 14, 2021	183.80	186.33	183.67	184.93
1333	NYSE	HUBB	Tue, Apr 13, 2021	186.60	186.60	183.09	183.89
1332	NYSE	HUBB	Mon, Apr 12, 2021	186.40	188.72	186.23	187.45
1331	NYSE	HUBB	Fri, Apr 9, 2021	186.03	188.11	185.09	187.44
1330	NYSE	HUBB	Thu, Apr 8, 2021	188.19	189.52	185.53	186.07
1329	NYSE	HUBB	Wed, Apr 7, 2021	192.10	192.41	187.77	187.78
1328	NYSE	HUBB	Tue, Apr 6, 2021	192.57	196.05	192.44	192.68
1327	NYSE	HUBB	Mon, Apr 5, 2021	192.21	193.85	191.34	192.42
1326	NYSE	HUBB	Thu, Apr 1, 2021	187.03	190.80	186.09	190.39
1325	NYSE	HUBB	Wed, Mar 31, 2021	188.85	189.43	185.42	186.89
1324	NYSE	HUBB	Tue, Mar 30, 2021	188.42	188.73	186.55	187.58
1323	NYSE	HUBB	Mon, Mar 29, 2021	188.24	191.57	186.91	188.73
1322	NYSE	HUBB	Fri, Mar 26, 2021	185.00	189.48	184.60	189.13
1321	NYSE	HUBB	Thu, Mar 25, 2021	178.13	184.61	176.20	183.74
1320	NYSE	HUBB	Wed, Mar 24, 2021	179.66	182.47	177.94	179.25
1319	NYSE	HUBB	Tue, Mar 23, 2021	182.79	184.34	175.97	178.03
1318	NYSE	HUBB	Mon, Mar 22, 2021	183.23	184.71	180.82	184.37
1317	NYSE	HUBB	Fri, Mar 19, 2021	186.04	186.71	182.71	183.49
1316	NYSE	HUBB	Thu, Mar 18, 2021	189.52	191.10	185.54	186.19
1315	NYSE	HUBB	Wed, Mar 17, 2021	189.26	189.85	187.75	189.85
1314	NYSE	HUBB	Tue, Mar 16, 2021	189.88	189.88	187.75	189.08
1313	NYSE	HUBB	Mon, Mar 15, 2021	188.54	190.11	187.00	190.01
1312	NYSE	HUBB	Fri, Mar 12, 2021	183.69	187.87	183.69	187.48
1311	NYSE	HUBB	Thu, Mar 11, 2021	188.41	190.79	183.86	184.58
1310	NYSE	HUBB	Wed, Mar 10, 2021	184.71	188.11	182.71	187.63
1309	NYSE	HUBB	Tue, Mar 9, 2021	186.85	186.93	183.33	183.75
1308	NYSE	HUBB	Mon, Mar 8, 2021	182.37	187.71	181.79	185.52
1307	NYSE	HUBB	Fri, Mar 5, 2021	176.48	180.75	173.25	180.71
1306	NYSE	HUBB	Thu, Mar 4, 2021	179.40	179.68	173.11	174.88
1305	NYSE	HUBB	Wed, Mar 3, 2021	180.04	181.69	178.32	179.37
1304	NYSE	HUBB	Tue, Mar 2, 2021	182.03	182.27	180.00	180.98
1303	NYSE	HUBB	Mon, Mar 1, 2021	180.07	183.69	179.52	182.13
1302	NYSE	HUBB	Fri, Feb 26, 2021	178.55	179.20	176.23	177.51
1301	NYSE	HUBB	Thu, Feb 25, 2021	176.63	178.33	173.07	177.50
1300	NYSE	HUBB	Wed, Feb 24, 2021	180.14	180.29	177.10	177.01
1299	NYSE	HUBB	Tue, Feb 23, 2021	178.36	180.26	176.56	180.25
1298	NYSE	HUBB	Mon, Feb 22, 2021	169.42	178.58	169.01	178.19
1297	NYSE	HUBB	Fri, Feb 19, 2021	168.56	171.18	168.56	170.48
1296	NYSE	HUBB	Thu, Feb 18, 2021	167.92	168.93	165.26	167.82
1295	NYSE	HUBB	Wed, Feb 17, 2021	165.67	169.59	165.00	168.35
1294	NYSE	HUBB	Tue, Feb 16, 2021	166.07	169.15	165.11	166.57
1293	NYSE	HUBB	Fri, Feb 12, 2021	163.99	165.23	162.73	165.21
1292	NYSE	HUBB	Thu, Feb 11, 2021	163.07	165.16	160.99	164.36
1291	NYSE	HUBB	Wed, Feb 10, 2021	163.58	163.58	161.25	161.96
1290	NYSE	HUBB	Tue, Feb 9, 2021	164.41	165.00	161.53	162.55
1289	NYSE	HUBB	Mon, Feb 8, 2021	162.74	164.71	161.37	164.23
1288	NYSE	HUBB	Fri, Feb 5, 2021	160.08	162.00	156.64	161.91
1287	NYSE	HUBB	Thu, Feb 4, 2021	162.67	163.50	158.57	158.93
1286	NYSE	HUBB	Wed, Feb 3, 2021	159.26	162.03	158.19	161.42
1285	NYSE	HUBB	Tue, Feb 2, 2021	156.19	159.13	149.07	158.45
1284	NYSE	HUBB	Mon, Feb 1, 2021	157.85	159.32	156.60	158.96
1283	NYSE	HUBB	Fri, Jan 29, 2021	159.16	160.19	153.67	155.60
1282	NYSE	HUBB	Thu, Jan 28, 2021	162.03	162.74	159.55	159.84
1281	NYSE	HUBB	Wed, Jan 27, 2021	161.35	162.29	157.75	161.16
1280	NYSE	HUBB	Tue, Jan 26, 2021	164.70	164.89	162.19	163.40
1279	NYSE	HUBB	Mon, Jan 25, 2021	165.95	166.11	163.33	164.09
1278	NYSE	HUBB	Fri, Jan 22, 2021	164.44	166.53	163.54	166.43
1277	NYSE	HUBB	Thu, Jan 21, 2021	167.00	167.39	164.66	165.55
1276	NYSE	HUBB	Wed, Jan 20, 2021	165.48	167.25	165.03	166.55
1275	NYSE	HUBB	Tue, Jan 19, 2021	163.80	166.81	162.62	165.54
1274	NYSE	HUBB	Fri, Jan 15, 2021	163.07	163.45	160.49	162.57
1273	NYSE	HUBB	Thu, Jan 14, 2021	165.92	168.47	163.26	164.49
1272	NYSE	HUBB	Wed, Jan 13, 2021	171.80	171.80	165.22	165.66
1271	NYSE	HUBB	Tue, Jan 12, 2021	170.12	172.17	169.90	171.92
1270	NYSE	HUBB	Mon, Jan 11, 2021	166.13	170.54	165.61	169.31
1269	NYSE	HUBB	Fri, Jan 8, 2021	169.50	169.72	166.21	167.44
1268	NYSE	HUBB	Thu, Jan 7, 2021	169.34	169.49	166.75	168.50
1267	NYSE	HUBB	Wed, Jan 6, 2021	158.31	168.17	158.31	168.07
1266	NYSE	HUBB	Tue, Jan 5, 2021	156.17	159.62	156.17	158.42
1265	NYSE	HUBB	Mon, Jan 4, 2021	157.23	158.90	155.15	156.06
1264	NYSE	HUBB	Thu, Dec 31, 2020	155.85	157.46	155.10	156.79
1263	NYSE	HUBB	Wed, Dec 30, 2020	156.94	158.68	155.88	156.31
1262	NYSE	HUBB	Tue, Dec 29, 2020	158.56	158.56	155.47	156.79
1261	NYSE	HUBB	Mon, Dec 28, 2020	162.51	162.90	157.64	158.29
1260	NYSE	HUBB	Thu, Dec 24, 2020	160.47	160.84	158.99	160.83
1259	NYSE	HUBB	Wed, Dec 23, 2020	159.31	160.77	158.56	159.57
1258	NYSE	HUBB	Tue, Dec 22, 2020	157.63	158.66	156.52	157.88
1257	NYSE	HUBB	Mon, Dec 21, 2020	152.77	157.80	152.67	157.00
1256	NYSE	HUBB	Fri, Dec 18, 2020	160.09	160.43	155.18	155.63
1255	NYSE	HUBB	Thu, Dec 17, 2020	157.55	159.31	156.79	158.97
1254	NYSE	HUBB	Wed, Dec 16, 2020	159.51	160.53	156.02	156.48
1253	NYSE	HUBB	Tue, Dec 15, 2020	159.51	161.02	157.95	159.86
1252	NYSE	HUBB	Mon, Dec 14, 2020	162.29	162.70	157.19	157.71
1251	NYSE	HUBB	Fri, Dec 11, 2020	159.15	161.02	158.09	160.40
1250	NYSE	HUBB	Thu, Dec 10, 2020	160.66	160.66	158.43	159.95
1249	NYSE	HUBB	Wed, Dec 9, 2020	162.35	162.99	159.79	161.62
1248	NYSE	HUBB	Tue, Dec 8, 2020	158.82	162.03	158.28	161.06
1247	NYSE	HUBB	Mon, Dec 7, 2020	160.92	161.42	157.57	158.94
1246	NYSE	HUBB	Fri, Dec 4, 2020	156.24	161.71	156.24	161.50
1245	NYSE	HUBB	Thu, Dec 3, 2020	158.10	158.68	155.80	156.25
1244	NYSE	HUBB	Wed, Dec 2, 2020	160.48	161.13	156.01	157.20
1243	NYSE	HUBB	Tue, Dec 1, 2020	162.79	164.60	161.09	161.69
1242	NYSE	HUBB	Mon, Nov 30, 2020	162.45	162.45	160.15	161.59
1241	NYSE	HUBB	Fri, Nov 27, 2020	162.22	162.86	160.80	162.23
1240	NYSE	HUBB	Wed, Nov 25, 2020	163.10	164.23	161.10	161.58
1239	NYSE	HUBB	Tue, Nov 24, 2020	162.16	165.64	161.34	164.14
1238	NYSE	HUBB	Mon, Nov 23, 2020	159.03	161.38	158.06	160.35
1237	NYSE	HUBB	Fri, Nov 20, 2020	157.50	158.27	156.79	157.47
1236	NYSE	HUBB	Thu, Nov 19, 2020	155.62	157.85	154.61	157.75
1235	NYSE	HUBB	Wed, Nov 18, 2020	156.22	157.39	154.83	155.35
1234	NYSE	HUBB	Tue, Nov 17, 2020	157.31	158.23	155.63	155.74
1233	NYSE	HUBB	Mon, Nov 16, 2020	158.23	161.49	157.34	159.16
1232	NYSE	HUBB	Fri, Nov 13, 2020	153.23	156.79	153.23	155.48
1231	NYSE	HUBB	Thu, Nov 12, 2020	156.32	156.78	151.39	152.67
1230	NYSE	HUBB	Wed, Nov 11, 2020	161.69	162.53	156.17	157.20
1229	NYSE	HUBB	Tue, Nov 10, 2020	158.73	161.28	157.68	160.08
1228	NYSE	HUBB	Mon, Nov 9, 2020	166.37	166.37	158.14	158.61
1227	NYSE	HUBB	Fri, Nov 6, 2020	154.01	155.05	152.95	153.49
1226	NYSE	HUBB	Thu, Nov 5, 2020	152.35	154.60	151.85	153.27
1225	NYSE	HUBB	Wed, Nov 4, 2020	153.30	153.30	149.10	149.66
1224	NYSE	HUBB	Tue, Nov 3, 2020	152.02	154.04	150.81	153.65
1223	NYSE	HUBB	Mon, Nov 2, 2020	147.43	150.01	146.16	149.94
1222	NYSE	HUBB	Fri, Oct 30, 2020	144.16	145.61	142.94	145.51
1221	NYSE	HUBB	Thu, Oct 29, 2020	144.20	145.69	142.34	144.64
1220	NYSE	HUBB	Wed, Oct 28, 2020	146.74	147.81	142.52	144.24
1219	NYSE	HUBB	Tue, Oct 27, 2020	147.28	151.23	147.28	148.37
1218	NYSE	HUBB	Mon, Oct 26, 2020	151.90	151.90	146.38	149.00
1217	NYSE	HUBB	Fri, Oct 23, 2020	150.15	154.21	150.15	153.39
1216	NYSE	HUBB	Thu, Oct 22, 2020	147.56	150.39	147.56	149.66
1215	NYSE	HUBB	Wed, Oct 21, 2020	147.80	148.88	146.37	147.29
1214	NYSE	HUBB	Tue, Oct 20, 2020	147.01	148.89	146.51	147.50
1213	NYSE	HUBB	Mon, Oct 19, 2020	145.24	147.48	144.87	146.09
1212	NYSE	HUBB	Fri, Oct 16, 2020	145.43	145.70	144.01	144.57
1211	NYSE	HUBB	Thu, Oct 15, 2020	142.58	144.77	142.22	144.33
1210	NYSE	HUBB	Wed, Oct 14, 2020	144.90	146.31	144.53	144.55
1209	NYSE	HUBB	Tue, Oct 13, 2020	146.50	147.07	144.41	144.64
1208	NYSE	HUBB	Mon, Oct 12, 2020	145.00	146.78	144.33	146.50
1207	NYSE	HUBB	Fri, Oct 9, 2020	143.72	145.25	143.51	144.08
1206	NYSE	HUBB	Thu, Oct 8, 2020	142.55	143.82	141.68	143.10
1205	NYSE	HUBB	Wed, Oct 7, 2020	141.29	142.57	140.14	141.25
1204	NYSE	HUBB	Tue, Oct 6, 2020	140.50	141.75	138.80	139.23
1203	NYSE	HUBB	Mon, Oct 5, 2020	138.77	140.91	138.77	140.23
1202	NYSE	HUBB	Fri, Oct 2, 2020	133.51	139.59	133.51	137.51
1201	NYSE	HUBB	Thu, Oct 1, 2020	138.23	139.23	135.38	136.17
1200	NYSE	HUBB	Wed, Sep 30, 2020	136.99	138.91	135.97	136.84
1199	NYSE	HUBB	Tue, Sep 29, 2020	137.31	139.05	135.92	136.79
1198	NYSE	HUBB	Mon, Sep 28, 2020	136.07	139.31	136.07	136.96
1197	NYSE	HUBB	Fri, Sep 25, 2020	131.97	134.37	131.83	133.82
1196	NYSE	HUBB	Thu, Sep 24, 2020	131.92	134.63	131.09	132.96
1195	NYSE	HUBB	Wed, Sep 23, 2020	135.93	137.06	131.84	132.02
1194	NYSE	HUBB	Tue, Sep 22, 2020	135.07	136.34	134.39	135.76
1193	NYSE	HUBB	Mon, Sep 21, 2020	136.66	137.32	132.79	134.34
1192	NYSE	HUBB	Fri, Sep 18, 2020	143.69	143.78	138.58	139.03
1191	NYSE	HUBB	Thu, Sep 17, 2020	140.95	143.55	140.00	143.14
1190	NYSE	HUBB	Wed, Sep 16, 2020	143.88	144.66	142.59	143.17
1189	NYSE	HUBB	Tue, Sep 15, 2020	143.40	145.04	142.71	143.56
1188	NYSE	HUBB	Mon, Sep 14, 2020	142.31	143.25	141.31	142.92
1187	NYSE	HUBB	Fri, Sep 11, 2020	141.48	142.14	139.76	140.76
1186	NYSE	HUBB	Thu, Sep 10, 2020	141.40	142.32	139.24	140.47
1185	NYSE	HUBB	Wed, Sep 9, 2020	139.73	142.18	139.13	141.36
1184	NYSE	HUBB	Tue, Sep 8, 2020	143.58	143.58	138.63	138.70
1183	NYSE	HUBB	Fri, Sep 4, 2020	148.00	148.00	143.91	144.37
1182	NYSE	HUBB	Thu, Sep 3, 2020	149.43	149.99	145.61	146.40
1181	NYSE	HUBB	Wed, Sep 2, 2020	146.55	149.09	146.02	149.01
1180	NYSE	HUBB	Tue, Sep 1, 2020	144.55	146.84	143.99	146.37
1179	NYSE	HUBB	Mon, Aug 31, 2020	145.62	145.62	143.93	144.92
1178	NYSE	HUBB	Fri, Aug 28, 2020	147.08	147.20	145.02	146.02
1177	NYSE	HUBB	Thu, Aug 27, 2020	148.47	149.02	147.30	146.51
1176	NYSE	HUBB	Wed, Aug 26, 2020	146.61	147.87	145.98	147.08
1175	NYSE	HUBB	Tue, Aug 25, 2020	146.53	147.08	144.69	145.86
1174	NYSE	HUBB	Mon, Aug 24, 2020	144.95	146.08	143.97	145.96
1173	NYSE	HUBB	Fri, Aug 21, 2020	142.79	144.35	142.79	144.03
1172	NYSE	HUBB	Thu, Aug 20, 2020	143.62	144.31	143.02	143.05
1171	NYSE	HUBB	Wed, Aug 19, 2020	144.74	146.13	144.31	144.94
1170	NYSE	HUBB	Tue, Aug 18, 2020	146.49	146.79	144.62	144.80
1169	NYSE	HUBB	Mon, Aug 17, 2020	146.92	147.30	145.96	146.64
1168	NYSE	HUBB	Fri, Aug 14, 2020	145.43	147.49	145.28	146.30
1167	NYSE	HUBB	Thu, Aug 13, 2020	146.27	147.35	145.77	146.63
1166	NYSE	HUBB	Wed, Aug 12, 2020	145.89	147.40	145.20	147.05
1165	NYSE	HUBB	Tue, Aug 11, 2020	145.85	147.40	144.15	144.54
1164	NYSE	HUBB	Mon, Aug 10, 2020	142.45	144.70	142.15	144.58
1163	NYSE	HUBB	Fri, Aug 7, 2020	140.42	142.47	140.07	142.23
1162	NYSE	HUBB	Thu, Aug 6, 2020	139.33	140.42	138.70	140.37
1161	NYSE	HUBB	Wed, Aug 5, 2020	138.06	139.66	137.84	139.30
1160	NYSE	HUBB	Tue, Aug 4, 2020	135.72	137.41	135.46	137.08
1159	NYSE	HUBB	Mon, Aug 3, 2020	136.03	137.35	135.43	136.59
1158	NYSE	HUBB	Fri, Jul 31, 2020	133.37	135.47	132.30	134.97
1157	NYSE	HUBB	Thu, Jul 30, 2020	131.52	134.93	131.20	132.79
1156	NYSE	HUBB	Wed, Jul 29, 2020	131.93	134.70	130.99	133.94
1155	NYSE	HUBB	Tue, Jul 28, 2020	132.16	132.69	130.69	130.90
1154	NYSE	HUBB	Mon, Jul 27, 2020	132.46	133.13	131.70	132.95
1153	NYSE	HUBB	Fri, Jul 24, 2020	133.81	134.35	132.50	132.59
1152	NYSE	HUBB	Thu, Jul 23, 2020	131.85	134.41	131.85	133.58
1151	NYSE	HUBB	Wed, Jul 22, 2020	131.18	133.21	131.18	132.51
1150	NYSE	HUBB	Tue, Jul 21, 2020	131.24	132.88	131.17	131.56
1149	NYSE	HUBB	Mon, Jul 20, 2020	131.17	132.36	129.58	130.34
1148	NYSE	HUBB	Fri, Jul 17, 2020	132.65	132.85	131.40	131.91
1147	NYSE	HUBB	Thu, Jul 16, 2020	131.34	132.93	130.73	131.61
1146	NYSE	HUBB	Wed, Jul 15, 2020	131.75	132.67	130.76	131.92
1145	NYSE	HUBB	Tue, Jul 14, 2020	123.92	129.88	123.30	129.60
1144	NYSE	HUBB	Mon, Jul 13, 2020	125.28	126.42	123.81	123.98
1143	NYSE	HUBB	Fri, Jul 10, 2020	124.85	124.92	122.41	124.65
1142	NYSE	HUBB	Thu, Jul 9, 2020	125.81	125.81	122.34	124.72
1141	NYSE	HUBB	Wed, Jul 8, 2020	124.83	126.03	124.07	125.45
1140	NYSE	HUBB	Tue, Jul 7, 2020	124.40	125.46	123.93	125.00
1139	NYSE	HUBB	Mon, Jul 6, 2020	126.26	126.48	124.28	125.78
1138	NYSE	HUBB	Thu, Jul 2, 2020	124.75	126.13	123.57	123.87
1137	NYSE	HUBB	Wed, Jul 1, 2020	126.23	126.23	122.23	122.96
1136	NYSE	HUBB	Tue, Jun 30, 2020	122.77	125.53	122.34	125.36
1135	NYSE	HUBB	Mon, Jun 29, 2020	119.86	122.54	119.43	122.10
1134	NYSE	HUBB	Fri, Jun 26, 2020	119.68	119.80	117.24	118.79
1133	NYSE	HUBB	Thu, Jun 25, 2020	118.66	120.08	117.17	119.95
1132	NYSE	HUBB	Wed, Jun 24, 2020	124.28	124.59	118.90	118.96
1131	NYSE	HUBB	Tue, Jun 23, 2020	127.75	128.29	125.06	125.46
1130	NYSE	HUBB	Mon, Jun 22, 2020	125.48	126.46	122.80	125.81
1129	NYSE	HUBB	Fri, Jun 19, 2020	127.88	129.18	124.36	126.20
1128	NYSE	HUBB	Thu, Jun 18, 2020	127.29	129.24	126.11	126.79
1127	NYSE	HUBB	Wed, Jun 17, 2020	128.29	129.13	126.36	128.72
1126	NYSE	HUBB	Tue, Jun 16, 2020	129.83	130.45	125.80	127.53
1125	NYSE	HUBB	Mon, Jun 15, 2020	121.06	126.80	120.48	125.40
1124	NYSE	HUBB	Fri, Jun 12, 2020	126.74	127.74	120.68	124.76
1123	NYSE	HUBB	Thu, Jun 11, 2020	126.81	126.99	123.04	123.17
1122	NYSE	HUBB	Wed, Jun 10, 2020	135.30	135.37	130.77	131.56
1121	NYSE	HUBB	Tue, Jun 9, 2020	135.36	136.71	134.21	135.67
1120	NYSE	HUBB	Mon, Jun 8, 2020	138.03	139.88	137.31	137.76
1119	NYSE	HUBB	Fri, Jun 5, 2020	138.04	139.62	136.91	137.80
1118	NYSE	HUBB	Thu, Jun 4, 2020	130.06	134.16	129.01	133.57
1117	NYSE	HUBB	Wed, Jun 3, 2020	130.65	132.35	130.56	131.18
1116	NYSE	HUBB	Tue, Jun 2, 2020	125.92	128.87	125.66	128.66
1115	NYSE	HUBB	Mon, Jun 1, 2020	122.25	125.06	121.47	124.99
1114	NYSE	HUBB	Fri, May 29, 2020	123.34	123.34	121.39	122.42
1113	NYSE	HUBB	Thu, May 28, 2020	125.56	125.56	122.63	124.39
1112	NYSE	HUBB	Wed, May 27, 2020	122.89	125.96	122.53	124.43
1111	NYSE	HUBB	Tue, May 26, 2020	121.19	122.93	120.55	120.84
1110	NYSE	HUBB	Fri, May 22, 2020	118.75	118.75	115.92	116.86
1109	NYSE	HUBB	Thu, May 21, 2020	118.32	119.49	117.43	117.79
1108	NYSE	HUBB	Wed, May 20, 2020	119.94	120.92	118.66	118.72
1107	NYSE	HUBB	Tue, May 19, 2020	118.93	120.43	117.75	117.75
1106	NYSE	HUBB	Mon, May 18, 2020	118.62	120.42	117.74	119.26
1105	NYSE	HUBB	Fri, May 15, 2020	111.54	114.93	110.85	113.59
1104	NYSE	HUBB	Thu, May 14, 2020	107.58	112.99	105.34	112.74
1103	NYSE	HUBB	Wed, May 13, 2020	114.11	114.11	108.52	109.80
1102	NYSE	HUBB	Tue, May 12, 2020	121.75	122.03	114.20	114.31
1101	NYSE	HUBB	Mon, May 11, 2020	121.01	122.49	119.93	121.49
1100	NYSE	HUBB	Fri, May 8, 2020	121.84	123.66	121.54	122.47
1099	NYSE	HUBB	Thu, May 7, 2020	121.48	122.70	119.01	119.33
1098	NYSE	HUBB	Wed, May 6, 2020	121.87	121.87	119.13	119.18
1097	NYSE	HUBB	Tue, May 5, 2020	121.96	123.84	121.58	121.58
1096	NYSE	HUBB	Mon, May 4, 2020	120.32	120.35	117.39	120.00
1095	NYSE	HUBB	Fri, May 1, 2020	121.52	122.15	118.92	122.08
1094	NYSE	HUBB	Thu, Apr 30, 2020	131.33	134.50	122.04	124.43
1093	NYSE	HUBB	Wed, Apr 29, 2020	126.74	127.59	125.50	126.79
1092	NYSE	HUBB	Tue, Apr 28, 2020	125.55	126.16	122.77	123.74
1091	NYSE	HUBB	Mon, Apr 27, 2020	119.86	123.19	119.14	122.60
1090	NYSE	HUBB	Fri, Apr 24, 2020	120.21	120.89	118.91	119.43
1089	NYSE	HUBB	Thu, Apr 23, 2020	119.71	121.73	118.41	118.69
1088	NYSE	HUBB	Wed, Apr 22, 2020	117.85	119.07	116.03	117.96
1087	NYSE	HUBB	Tue, Apr 21, 2020	114.59	115.85	113.19	114.65
1086	NYSE	HUBB	Mon, Apr 20, 2020	118.20	119.80	116.35	116.96
1085	NYSE	HUBB	Fri, Apr 17, 2020	121.62	124.19	119.23	120.47
1084	NYSE	HUBB	Thu, Apr 16, 2020	119.18	119.81	115.74	117.96
1083	NYSE	HUBB	Wed, Apr 15, 2020	119.66	121.08	117.33	119.39
1082	NYSE	HUBB	Tue, Apr 14, 2020	122.74	124.27	120.94	123.59
1081	NYSE	HUBB	Mon, Apr 13, 2020	123.58	124.56	118.42	119.15
1080	NYSE	HUBB	Thu, Apr 9, 2020	122.52	126.02	121.69	124.44
1079	NYSE	HUBB	Wed, Apr 8, 2020	118.68	120.76	115.71	120.06
1078	NYSE	HUBB	Tue, Apr 7, 2020	118.66	122.70	116.21	116.29
1077	NYSE	HUBB	Mon, Apr 6, 2020	113.31	116.91	112.12	115.86
1076	NYSE	HUBB	Fri, Apr 3, 2020	111.29	112.66	107.11	107.80
1075	NYSE	HUBB	Thu, Apr 2, 2020	109.85	113.63	107.46	112.59
1074	NYSE	HUBB	Wed, Apr 1, 2020	109.52	111.63	107.93	110.25
1073	NYSE	HUBB	Tue, Mar 31, 2020	111.38	115.09	110.54	114.74
1072	NYSE	HUBB	Mon, Mar 30, 2020	107.22	113.94	105.03	112.97
1071	NYSE	HUBB	Fri, Mar 27, 2020	108.68	110.85	104.76	106.97
1070	NYSE	HUBB	Thu, Mar 26, 2020	108.42	113.81	106.96	113.04
1069	NYSE	HUBB	Wed, Mar 25, 2020	98.93	111.35	97.05	107.25
1068	NYSE	HUBB	Tue, Mar 24, 2020	91.00	100.35	90.46	98.62
1067	NYSE	HUBB	Mon, Mar 23, 2020	95.43	96.57	85.62	86.71
1066	NYSE	HUBB	Fri, Mar 20, 2020	101.41	107.60	96.19	96.58
1065	NYSE	HUBB	Thu, Mar 19, 2020	95.46	102.52	91.25	101.38
1064	NYSE	HUBB	Wed, Mar 18, 2020	101.34	104.14	94.04	96.67
1063	NYSE	HUBB	Tue, Mar 17, 2020	110.30	111.81	106.04	108.69
1062	NYSE	HUBB	Mon, Mar 16, 2020	107.90	114.56	107.14	108.51
1061	NYSE	HUBB	Fri, Mar 13, 2020	113.51	119.50	108.44	119.14
1060	NYSE	HUBB	Thu, Mar 12, 2020	112.00	114.93	106.92	106.92
1059	NYSE	HUBB	Wed, Mar 11, 2020	126.51	126.66	121.24	122.08
1058	NYSE	HUBB	Tue, Mar 10, 2020	125.84	130.24	121.45	130.22
1057	NYSE	HUBB	Mon, Mar 9, 2020	122.10	126.94	120.34	122.09
1056	NYSE	HUBB	Fri, Mar 6, 2020	132.06	136.46	131.57	134.54
1055	NYSE	HUBB	Thu, Mar 5, 2020	136.85	137.58	134.65	136.58
1054	NYSE	HUBB	Wed, Mar 4, 2020	135.41	140.63	134.25	140.50
1053	NYSE	HUBB	Tue, Mar 3, 2020	139.49	140.42	131.68	133.43
1052	NYSE	HUBB	Mon, Mar 2, 2020	133.90	140.53	132.87	140.09
1051	NYSE	HUBB	Fri, Feb 28, 2020	128.55	133.54	127.15	133.24
1050	NYSE	HUBB	Thu, Feb 27, 2020	132.72	137.20	131.63	132.77
1049	NYSE	HUBB	Wed, Feb 26, 2020	137.10	138.80	134.92	135.40
1048	NYSE	HUBB	Tue, Feb 25, 2020	141.77	141.77	136.38	136.57
1047	NYSE	HUBB	Mon, Feb 24, 2020	139.93	142.13	139.71	141.22
1046	NYSE	HUBB	Fri, Feb 21, 2020	146.26	146.34	144.27	144.52
1045	NYSE	HUBB	Thu, Feb 20, 2020	146.62	147.65	145.18	146.70
1044	NYSE	HUBB	Wed, Feb 19, 2020	146.91	147.11	145.52	146.94
1043	NYSE	HUBB	Tue, Feb 18, 2020	147.32	147.40	144.56	146.06
1042	NYSE	HUBB	Fri, Feb 14, 2020	149.92	150.07	147.30	147.54
1041	NYSE	HUBB	Thu, Feb 13, 2020	148.49	150.43	148.19	149.52
1040	NYSE	HUBB	Wed, Feb 12, 2020	150.28	150.73	148.24	149.13
1039	NYSE	HUBB	Tue, Feb 11, 2020	147.90	151.03	147.69	149.54
1038	NYSE	HUBB	Mon, Feb 10, 2020	144.96	147.32	144.96	147.31
1037	NYSE	HUBB	Fri, Feb 7, 2020	146.89	146.89	144.53	145.42
1036	NYSE	HUBB	Thu, Feb 6, 2020	149.49	149.49	147.10	147.34
1035	NYSE	HUBB	Wed, Feb 5, 2020	145.60	149.13	145.60	148.39
1034	NYSE	HUBB	Tue, Feb 4, 2020	150.15	155.00	141.90	143.66
1033	NYSE	HUBB	Mon, Feb 3, 2020	144.16	148.35	143.82	145.60
1032	NYSE	HUBB	Fri, Jan 31, 2020	147.23	147.23	143.00	143.23
1031	NYSE	HUBB	Thu, Jan 30, 2020	146.24	148.25	144.75	148.01
1030	NYSE	HUBB	Wed, Jan 29, 2020	147.45	147.79	146.56	147.24
1029	NYSE	HUBB	Tue, Jan 28, 2020	146.08	147.31	145.12	146.57
1028	NYSE	HUBB	Mon, Jan 27, 2020	144.24	146.32	143.63	145.56
1027	NYSE	HUBB	Fri, Jan 24, 2020	149.12	149.84	146.39	146.94
1026	NYSE	HUBB	Thu, Jan 23, 2020	148.59	149.32	146.63	148.70
1025	NYSE	HUBB	Wed, Jan 22, 2020	149.49	149.88	148.52	149.04
1024	NYSE	HUBB	Tue, Jan 21, 2020	148.43	149.01	147.04	148.45
1023	NYSE	HUBB	Fri, Jan 17, 2020	148.77	149.60	148.23	149.16
1022	NYSE	HUBB	Thu, Jan 16, 2020	147.25	148.41	146.88	148.37
1021	NYSE	HUBB	Wed, Jan 15, 2020	144.77	147.01	144.77	146.26
1020	NYSE	HUBB	Tue, Jan 14, 2020	145.88	145.95	144.22	144.81
1019	NYSE	HUBB	Mon, Jan 13, 2020	145.04	146.19	144.23	146.02
1018	NYSE	HUBB	Fri, Jan 10, 2020	145.73	146.31	144.10	144.30
1017	NYSE	HUBB	Thu, Jan 9, 2020	147.48	147.88	145.32	145.53
1016	NYSE	HUBB	Wed, Jan 8, 2020	147.31	149.14	146.37	148.21
1015	NYSE	HUBB	Tue, Jan 7, 2020	147.16	148.33	146.13	147.62
1014	NYSE	HUBB	Mon, Jan 6, 2020	147.60	148.09	146.67	147.84
1013	NYSE	HUBB	Fri, Jan 3, 2020	146.73	148.77	146.31	148.53
1012	NYSE	HUBB	Thu, Jan 2, 2020	149.12	149.26	146.78	148.50
1011	NYSE	HUBB	Tue, Dec 31, 2019	147.89	148.62	147.75	147.82
1010	NYSE	HUBB	Mon, Dec 30, 2019	148.68	148.99	147.63	148.04
1009	NYSE	HUBB	Fri, Dec 27, 2019	148.81	148.86	147.87	148.33
1008	NYSE	HUBB	Thu, Dec 26, 2019	147.97	148.18	147.25	148.08
1007	NYSE	HUBB	Tue, Dec 24, 2019	148.60	148.60	147.51	147.77
1006	NYSE	HUBB	Mon, Dec 23, 2019	148.85	148.95	147.34	148.78
1005	NYSE	HUBB	Fri, Dec 20, 2019	147.81	148.74	146.81	148.62
1004	NYSE	HUBB	Thu, Dec 19, 2019	147.78	148.11	146.95	147.24
1003	NYSE	HUBB	Wed, Dec 18, 2019	148.00	148.39	145.96	148.20
1002	NYSE	HUBB	Tue, Dec 17, 2019	147.71	148.23	146.81	147.56
1001	NYSE	HUBB	Mon, Dec 16, 2019	147.30	147.97	146.83	147.38
1000	NYSE	HUBB	Fri, Dec 13, 2019	147.21	148.05	145.44	146.45
999	NYSE	HUBB	Thu, Dec 12, 2019	146.54	147.87	146.31	147.66
998	NYSE	HUBB	Wed, Dec 11, 2019	147.00	147.97	146.23	146.46
997	NYSE	HUBB	Tue, Dec 10, 2019	147.22	147.59	146.23	146.54
996	NYSE	HUBB	Mon, Dec 9, 2019	146.81	147.57	146.56	147.32
995	NYSE	HUBB	Fri, Dec 6, 2019	148.32	148.50	146.97	147.04
994	NYSE	HUBB	Thu, Dec 5, 2019	146.36	146.95	145.62	146.74
993	NYSE	HUBB	Wed, Dec 4, 2019	146.69	147.80	145.36	145.66
992	NYSE	HUBB	Tue, Dec 3, 2019	144.89	145.77	143.38	145.52
991	NYSE	HUBB	Mon, Dec 2, 2019	147.50	147.99	146.29	146.79
990	NYSE	HUBB	Fri, Nov 29, 2019	147.94	148.21	146.64	147.02
989	NYSE	HUBB	Wed, Nov 27, 2019	148.25	148.57	147.17	148.31
988	NYSE	HUBB	Tue, Nov 26, 2019	148.19	149.01	147.06	147.93
987	NYSE	HUBB	Mon, Nov 25, 2019	146.33	148.22	145.52	148.04
986	NYSE	HUBB	Fri, Nov 22, 2019	146.05	146.57	144.95	145.71
985	NYSE	HUBB	Thu, Nov 21, 2019	147.00	147.00	144.77	145.30
984	NYSE	HUBB	Wed, Nov 20, 2019	147.82	148.27	145.43	146.15
983	NYSE	HUBB	Tue, Nov 19, 2019	148.44	148.88	147.39	148.27
982	NYSE	HUBB	Mon, Nov 18, 2019	148.03	148.69	146.84	147.75
981	NYSE	HUBB	Fri, Nov 15, 2019	148.45	149.31	147.76	148.71
980	NYSE	HUBB	Thu, Nov 14, 2019	145.84	147.77	145.84	147.57
979	NYSE	HUBB	Wed, Nov 13, 2019	145.08	146.73	145.08	146.33
978	NYSE	HUBB	Tue, Nov 12, 2019	145.92	146.50	144.74	146.13
977	NYSE	HUBB	Mon, Nov 11, 2019	144.48	145.43	144.25	145.04
976	NYSE	HUBB	Fri, Nov 8, 2019	143.81	145.64	143.10	145.50
975	NYSE	HUBB	Thu, Nov 7, 2019	145.08	145.61	143.43	144.04
974	NYSE	HUBB	Wed, Nov 6, 2019	144.77	144.77	142.93	144.01
973	NYSE	HUBB	Tue, Nov 5, 2019	146.28	146.38	144.84	145.14
972	NYSE	HUBB	Mon, Nov 4, 2019	145.25	146.81	144.69	145.71
971	NYSE	HUBB	Fri, Nov 1, 2019	142.81	143.82	141.64	143.80
970	NYSE	HUBB	Thu, Oct 31, 2019	143.51	143.51	140.69	141.70
969	NYSE	HUBB	Wed, Oct 30, 2019	142.10	144.36	140.60	143.63
968	NYSE	HUBB	Tue, Oct 29, 2019	139.30	144.06	138.15	142.00
967	NYSE	HUBB	Mon, Oct 28, 2019	140.00	141.58	139.98	140.20
966	NYSE	HUBB	Fri, Oct 25, 2019	139.12	139.42	138.58	138.77
965	NYSE	HUBB	Thu, Oct 24, 2019	139.23	139.70	138.04	138.76
964	NYSE	HUBB	Wed, Oct 23, 2019	137.96	139.21	137.05	139.15
963	NYSE	HUBB	Tue, Oct 22, 2019	135.86	138.00	135.17	137.00
962	NYSE	HUBB	Mon, Oct 21, 2019	136.07	136.29	134.93	135.90
961	NYSE	HUBB	Fri, Oct 18, 2019	134.07	135.40	133.32	135.11
960	NYSE	HUBB	Thu, Oct 17, 2019	132.86	134.70	132.49	134.24
959	NYSE	HUBB	Wed, Oct 16, 2019	133.34	134.33	131.31	131.35
958	NYSE	HUBB	Tue, Oct 15, 2019	133.43	135.24	133.01	134.44
957	NYSE	HUBB	Mon, Oct 14, 2019	131.54	133.37	130.69	133.13
956	NYSE	HUBB	Fri, Oct 11, 2019	133.77	135.08	132.04	132.15
955	NYSE	HUBB	Thu, Oct 10, 2019	129.78	131.99	129.74	131.50
954	NYSE	HUBB	Wed, Oct 9, 2019	130.16	131.30	129.11	129.71
953	NYSE	HUBB	Tue, Oct 8, 2019	128.46	130.37	127.51	128.92
952	NYSE	HUBB	Mon, Oct 7, 2019	130.35	130.87	128.81	129.20
951	NYSE	HUBB	Fri, Oct 4, 2019	128.50	130.99	128.27	130.80
950	NYSE	HUBB	Thu, Oct 3, 2019	125.03	128.17	124.05	127.93
949	NYSE	HUBB	Wed, Oct 2, 2019	128.04	128.04	123.82	125.97
948	NYSE	HUBB	Tue, Oct 1, 2019	132.36	133.18	129.28	130.06
947	NYSE	HUBB	Mon, Sep 30, 2019	132.30	133.53	129.98	131.40
946	NYSE	HUBB	Fri, Sep 27, 2019	134.11	134.20	131.78	132.14
945	NYSE	HUBB	Thu, Sep 26, 2019	133.63	134.12	132.76	133.07
944	NYSE	HUBB	Wed, Sep 25, 2019	132.17	134.56	132.06	133.61
943	NYSE	HUBB	Tue, Sep 24, 2019	133.17	133.54	131.43	132.58
942	NYSE	HUBB	Mon, Sep 23, 2019	130.35	133.30	130.35	132.68
941	NYSE	HUBB	Fri, Sep 20, 2019	131.93	133.06	131.10	131.20
940	NYSE	HUBB	Thu, Sep 19, 2019	133.85	134.82	131.14	131.41
939	NYSE	HUBB	Wed, Sep 18, 2019	133.11	134.27	131.50	133.37
938	NYSE	HUBB	Tue, Sep 17, 2019	132.74	134.33	130.45	133.97
937	NYSE	HUBB	Mon, Sep 16, 2019	136.47	137.04	132.59	133.52
936	NYSE	HUBB	Fri, Sep 13, 2019	137.03	137.97	135.38	137.88
935	NYSE	HUBB	Thu, Sep 12, 2019	137.25	137.70	135.42	135.81
934	NYSE	HUBB	Wed, Sep 11, 2019	136.00	136.89	135.02	136.81
933	NYSE	HUBB	Tue, Sep 10, 2019	134.70	135.51	133.15	135.51
932	NYSE	HUBB	Mon, Sep 9, 2019	134.44	134.92	132.76	134.66
931	NYSE	HUBB	Fri, Sep 6, 2019	132.50	134.86	132.19	134.08
930	NYSE	HUBB	Thu, Sep 5, 2019	131.45	133.81	131.29	132.31
929	NYSE	HUBB	Wed, Sep 4, 2019	129.24	130.99	129.02	129.68
928	NYSE	HUBB	Tue, Sep 3, 2019	129.45	130.12	126.77	127.65
927	NYSE	HUBB	Fri, Aug 30, 2019	129.95	131.20	129.72	131.14
926	NYSE	HUBB	Thu, Aug 29, 2019	127.49	129.58	127.17	129.32
925	NYSE	HUBB	Wed, Aug 28, 2019	123.32	127.09	122.72	126.11
924	NYSE	HUBB	Tue, Aug 27, 2019	125.09	125.12	122.73	123.79
923	NYSE	HUBB	Mon, Aug 26, 2019	124.96	124.96	122.92	123.87
922	NYSE	HUBB	Fri, Aug 23, 2019	127.52	128.10	123.29	123.73
921	NYSE	HUBB	Thu, Aug 22, 2019	128.92	129.55	127.48	128.13
920	NYSE	HUBB	Wed, Aug 21, 2019	129.99	129.99	128.17	128.60
919	NYSE	HUBB	Tue, Aug 20, 2019	127.65	128.43	126.55	127.71
918	NYSE	HUBB	Mon, Aug 19, 2019	128.17	128.70	127.30	127.81
917	NYSE	HUBB	Fri, Aug 16, 2019	124.17	126.74	123.90	126.08
916	NYSE	HUBB	Thu, Aug 15, 2019	122.99	123.99	122.28	123.09
915	NYSE	HUBB	Wed, Aug 14, 2019	125.09	125.73	122.77	122.97
914	NYSE	HUBB	Tue, Aug 13, 2019	125.35	130.18	124.81	127.26
913	NYSE	HUBB	Mon, Aug 12, 2019	126.37	127.18	125.20	125.71
912	NYSE	HUBB	Fri, Aug 9, 2019	128.26	128.58	126.10	126.62
911	NYSE	HUBB	Thu, Aug 8, 2019	127.21	129.41	127.21	129.10
910	NYSE	HUBB	Wed, Aug 7, 2019	125.18	126.81	123.52	126.59
909	NYSE	HUBB	Tue, Aug 6, 2019	124.16	126.36	123.99	126.08
908	NYSE	HUBB	Mon, Aug 5, 2019	124.95	125.31	122.51	123.69
907	NYSE	HUBB	Fri, Aug 2, 2019	126.61	128.42	125.54	127.92
906	NYSE	HUBB	Thu, Aug 1, 2019	129.87	132.21	126.98	127.68
905	NYSE	HUBB	Wed, Jul 31, 2019	131.15	132.38	128.75	129.88
904	NYSE	HUBB	Tue, Jul 30, 2019	128.94	133.88	126.69	131.62
903	NYSE	HUBB	Mon, Jul 29, 2019	125.85	125.85	124.39	125.37
902	NYSE	HUBB	Fri, Jul 26, 2019	126.64	126.93	125.76	125.97
901	NYSE	HUBB	Thu, Jul 25, 2019	127.70	127.99	126.18	126.59
900	NYSE	HUBB	Wed, Jul 24, 2019	125.53	127.76	124.24	127.54
899	NYSE	HUBB	Tue, Jul 23, 2019	125.32	126.47	124.22	126.46
898	NYSE	HUBB	Mon, Jul 22, 2019	125.54	126.13	123.80	124.38
897	NYSE	HUBB	Fri, Jul 19, 2019	125.73	126.91	124.81	125.48
896	NYSE	HUBB	Thu, Jul 18, 2019	125.76	126.01	124.10	124.82
895	NYSE	HUBB	Wed, Jul 17, 2019	128.15	128.25	125.22	125.28
894	NYSE	HUBB	Tue, Jul 16, 2019	127.15	128.61	127.06	128.38
893	NYSE	HUBB	Mon, Jul 15, 2019	128.23	128.74	126.74	127.25
892	NYSE	HUBB	Fri, Jul 12, 2019	126.08	128.55	126.08	128.00
891	NYSE	HUBB	Thu, Jul 11, 2019	126.17	126.70	124.65	125.23
890	NYSE	HUBB	Wed, Jul 10, 2019	128.28	128.83	126.19	126.38
889	NYSE	HUBB	Tue, Jul 9, 2019	128.95	129.02	126.89	127.70
888	NYSE	HUBB	Mon, Jul 8, 2019	128.29	129.50	128.29	128.86
887	NYSE	HUBB	Fri, Jul 5, 2019	129.58	129.59	127.66	129.14
886	NYSE	HUBB	Wed, Jul 3, 2019	130.03	130.99	129.63	130.62
885	NYSE	HUBB	Tue, Jul 2, 2019	130.46	131.36	128.89	129.77
884	NYSE	HUBB	Mon, Jul 1, 2019	132.14	132.57	129.94	131.13
883	NYSE	HUBB	Fri, Jun 28, 2019	128.33	130.40	128.15	130.40
882	NYSE	HUBB	Thu, Jun 27, 2019	128.02	128.97	127.74	128.44
881	NYSE	HUBB	Wed, Jun 26, 2019	127.01	128.51	125.89	127.47
880	NYSE	HUBB	Tue, Jun 25, 2019	126.11	126.92	125.31	126.30
879	NYSE	HUBB	Mon, Jun 24, 2019	125.93	126.37	125.11	125.50
878	NYSE	HUBB	Fri, Jun 21, 2019	125.99	126.89	125.61	125.66
877	NYSE	HUBB	Thu, Jun 20, 2019	125.82	126.60	123.36	126.40
876	NYSE	HUBB	Wed, Jun 19, 2019	124.28	124.55	122.21	123.70
875	NYSE	HUBB	Tue, Jun 18, 2019	121.54	124.68	120.99	123.80
874	NYSE	HUBB	Mon, Jun 17, 2019	122.36	122.80	120.43	120.98
873	NYSE	HUBB	Fri, Jun 14, 2019	123.05	123.29	121.48	122.71
872	NYSE	HUBB	Thu, Jun 13, 2019	123.20	123.43	122.05	123.34
871	NYSE	HUBB	Wed, Jun 12, 2019	123.83	123.83	122.25	122.56
870	NYSE	HUBB	Tue, Jun 11, 2019	125.98	126.62	123.18	123.89
869	NYSE	HUBB	Mon, Jun 10, 2019	124.94	125.90	124.29	124.68
868	NYSE	HUBB	Fri, Jun 7, 2019	124.79	125.25	123.38	123.96
867	NYSE	HUBB	Thu, Jun 6, 2019	122.65	124.11	122.15	123.72
866	NYSE	HUBB	Wed, Jun 5, 2019	122.20	123.03	118.47	122.98
865	NYSE	HUBB	Tue, Jun 4, 2019	118.17	122.12	117.65	121.87
864	NYSE	HUBB	Mon, Jun 3, 2019	114.43	116.91	114.43	116.60
863	NYSE	HUBB	Fri, May 31, 2019	115.66	116.14	113.59	114.54
862	NYSE	HUBB	Thu, May 30, 2019	116.45	118.08	116.08	117.11
861	NYSE	HUBB	Wed, May 29, 2019	116.91	117.50	116.21	116.47
860	NYSE	HUBB	Tue, May 28, 2019	118.77	119.79	117.41	117.41
859	NYSE	HUBB	Fri, May 24, 2019	118.48	118.48	116.97	118.00
858	NYSE	HUBB	Thu, May 23, 2019	117.01	117.78	114.14	117.16
857	NYSE	HUBB	Wed, May 22, 2019	120.33	120.69	118.79	118.86
856	NYSE	HUBB	Tue, May 21, 2019	119.60	121.14	119.01	120.74
855	NYSE	HUBB	Mon, May 20, 2019	120.35	120.70	118.78	118.90
854	NYSE	HUBB	Fri, May 17, 2019	121.17	122.62	120.85	121.39
853	NYSE	HUBB	Thu, May 16, 2019	120.99	123.08	120.99	122.75
852	NYSE	HUBB	Wed, May 15, 2019	120.74	121.61	119.29	120.84
851	NYSE	HUBB	Tue, May 14, 2019	119.90	121.37	119.31	120.56
850	NYSE	HUBB	Mon, May 13, 2019	123.25	123.88	117.36	119.25
849	NYSE	HUBB	Fri, May 10, 2019	124.77	126.02	122.87	125.82
848	NYSE	HUBB	Thu, May 9, 2019	125.46	126.64	123.26	125.40
847	NYSE	HUBB	Wed, May 8, 2019	126.25	127.83	125.45	126.32
846	NYSE	HUBB	Tue, May 7, 2019	126.91	127.84	125.19	126.29
845	NYSE	HUBB	Mon, May 6, 2019	127.13	128.52	125.46	128.50
844	NYSE	HUBB	Fri, May 3, 2019	129.60	130.57	129.37	129.68
843	NYSE	HUBB	Thu, May 2, 2019	126.96	129.33	126.05	128.71
842	NYSE	HUBB	Wed, May 1, 2019	127.88	128.99	126.77	127.03
841	NYSE	HUBB	Tue, Apr 30, 2019	128.00	129.03	125.33	127.60
840	NYSE	HUBB	Mon, Apr 29, 2019	123.61	123.97	122.83	123.26
839	NYSE	HUBB	Fri, Apr 26, 2019	123.24	124.03	122.67	123.27
838	NYSE	HUBB	Thu, Apr 25, 2019	124.60	124.60	122.60	122.93
837	NYSE	HUBB	Wed, Apr 24, 2019	125.31	126.23	124.84	125.21
836	NYSE	HUBB	Tue, Apr 23, 2019	125.82	125.97	124.78	125.46
835	NYSE	HUBB	Mon, Apr 22, 2019	125.39	126.40	124.51	125.66
834	NYSE	HUBB	Thu, Apr 18, 2019	125.72	127.22	124.95	126.17
833	NYSE	HUBB	Wed, Apr 17, 2019	126.53	127.35	124.72	125.16
832	NYSE	HUBB	Tue, Apr 16, 2019	125.07	125.95	124.13	125.40
831	NYSE	HUBB	Mon, Apr 15, 2019	125.07	125.13	123.18	124.38
830	NYSE	HUBB	Fri, Apr 12, 2019	125.45	125.96	124.48	125.02
829	NYSE	HUBB	Thu, Apr 11, 2019	123.93	125.00	122.84	124.74
828	NYSE	HUBB	Wed, Apr 10, 2019	124.69	125.03	122.89	123.48
827	NYSE	HUBB	Tue, Apr 9, 2019	125.54	125.54	124.13	124.25
826	NYSE	HUBB	Mon, Apr 8, 2019	124.72	126.41	124.11	126.02
825	NYSE	HUBB	Fri, Apr 5, 2019	123.34	125.36	123.00	125.04
824	NYSE	HUBB	Thu, Apr 4, 2019	121.98	123.00	121.75	122.95
823	NYSE	HUBB	Wed, Apr 3, 2019	121.27	122.78	121.03	121.67
822	NYSE	HUBB	Tue, Apr 2, 2019	119.54	120.25	118.06	120.17
821	NYSE	HUBB	Mon, Apr 1, 2019	119.45	120.58	119.17	119.46
820	NYSE	HUBB	Fri, Mar 29, 2019	118.32	118.79	117.20	117.98
819	NYSE	HUBB	Thu, Mar 28, 2019	116.08	117.53	115.05	117.22
818	NYSE	HUBB	Wed, Mar 27, 2019	116.03	116.20	115.03	116.01
817	NYSE	HUBB	Tue, Mar 26, 2019	116.31	117.17	115.02	115.77
816	NYSE	HUBB	Mon, Mar 25, 2019	114.63	115.77	114.20	115.10
815	NYSE	HUBB	Fri, Mar 22, 2019	119.23	119.23	114.33	114.91
814	NYSE	HUBB	Thu, Mar 21, 2019	118.00	120.60	117.78	119.61
813	NYSE	HUBB	Wed, Mar 20, 2019	120.71	120.71	117.71	118.65
812	NYSE	HUBB	Tue, Mar 19, 2019	123.69	124.04	120.86	121.17
811	NYSE	HUBB	Mon, Mar 18, 2019	123.44	124.00	122.23	123.26
810	NYSE	HUBB	Fri, Mar 15, 2019	122.52	123.73	121.78	123.70
809	NYSE	HUBB	Thu, Mar 14, 2019	120.81	121.67	120.17	121.20
808	NYSE	HUBB	Wed, Mar 13, 2019	119.27	121.55	118.58	121.33
807	NYSE	HUBB	Tue, Mar 12, 2019	119.48	119.60	118.00	118.72
806	NYSE	HUBB	Mon, Mar 11, 2019	117.63	119.21	116.82	118.98
805	NYSE	HUBB	Fri, Mar 8, 2019	118.05	118.73	116.96	117.80
804	NYSE	HUBB	Thu, Mar 7, 2019	118.96	119.99	117.29	119.55
803	NYSE	HUBB	Wed, Mar 6, 2019	118.45	119.99	118.26	118.96
802	NYSE	HUBB	Tue, Mar 5, 2019	116.93	118.82	116.23	118.18
801	NYSE	HUBB	Mon, Mar 4, 2019	118.79	119.44	116.94	117.14
800	NYSE	HUBB	Fri, Mar 1, 2019	119.13	119.13	116.90	118.10
799	NYSE	HUBB	Thu, Feb 28, 2019	118.23	118.75	117.31	118.05
798	NYSE	HUBB	Wed, Feb 27, 2019	118.32	118.92	117.52	118.61
797	NYSE	HUBB	Tue, Feb 26, 2019	120.01	120.79	118.99	118.19
796	NYSE	HUBB	Mon, Feb 25, 2019	121.05	121.88	120.40	120.64
795	NYSE	HUBB	Fri, Feb 22, 2019	119.87	120.89	119.01	120.19
794	NYSE	HUBB	Thu, Feb 21, 2019	119.40	120.16	118.72	119.24
793	NYSE	HUBB	Wed, Feb 20, 2019	118.84	120.59	118.41	119.79
792	NYSE	HUBB	Tue, Feb 19, 2019	118.39	119.55	118.17	118.68
791	NYSE	HUBB	Fri, Feb 15, 2019	116.89	118.71	116.30	118.61
790	NYSE	HUBB	Thu, Feb 14, 2019	116.45	117.60	115.78	115.85
789	NYSE	HUBB	Wed, Feb 13, 2019	116.55	117.87	116.55	116.89
788	NYSE	HUBB	Tue, Feb 12, 2019	116.37	117.09	115.66	115.96
787	NYSE	HUBB	Mon, Feb 11, 2019	115.37	116.70	114.94	115.28
786	NYSE	HUBB	Fri, Feb 8, 2019	114.65	115.53	114.40	115.32
785	NYSE	HUBB	Thu, Feb 7, 2019	114.93	115.99	113.56	115.00
784	NYSE	HUBB	Wed, Feb 6, 2019	114.23	115.92	114.18	115.24
783	NYSE	HUBB	Tue, Feb 5, 2019	118.95	119.50	113.05	113.92
782	NYSE	HUBB	Mon, Feb 4, 2019	109.89	111.25	108.97	111.25
781	NYSE	HUBB	Fri, Feb 1, 2019	109.72	110.46	108.26	110.23
780	NYSE	HUBB	Thu, Jan 31, 2019	108.74	110.59	107.92	109.33
779	NYSE	HUBB	Wed, Jan 30, 2019	108.78	109.19	107.13	108.27
778	NYSE	HUBB	Tue, Jan 29, 2019	106.99	108.58	104.01	107.80
777	NYSE	HUBB	Mon, Jan 28, 2019	104.16	106.66	103.99	105.69
776	NYSE	HUBB	Fri, Jan 25, 2019	105.92	106.71	105.10	105.62
775	NYSE	HUBB	Thu, Jan 24, 2019	104.07	105.50	103.68	104.46
774	NYSE	HUBB	Wed, Jan 23, 2019	105.04	106.42	103.47	103.91
773	NYSE	HUBB	Tue, Jan 22, 2019	107.07	107.45	103.77	104.45
772	NYSE	HUBB	Fri, Jan 18, 2019	107.48	109.47	107.25	107.60
771	NYSE	HUBB	Thu, Jan 17, 2019	104.31	107.27	104.31	106.56
770	NYSE	HUBB	Wed, Jan 16, 2019	104.58	106.81	104.33	105.05
769	NYSE	HUBB	Tue, Jan 15, 2019	104.80	105.28	103.17	104.26
768	NYSE	HUBB	Mon, Jan 14, 2019	104.71	105.44	103.94	104.81
767	NYSE	HUBB	Fri, Jan 11, 2019	103.14	105.76	102.29	105.59
766	NYSE	HUBB	Thu, Jan 10, 2019	101.19	103.92	100.65	103.69
765	NYSE	HUBB	Wed, Jan 9, 2019	103.00	103.85	102.07	102.33
764	NYSE	HUBB	Tue, Jan 8, 2019	101.10	102.24	99.97	101.10
763	NYSE	HUBB	Mon, Jan 7, 2019	100.62	102.34	99.75	100.75
762	NYSE	HUBB	Fri, Jan 4, 2019	98.14	101.09	97.83	100.37
761	NYSE	HUBB	Thu, Jan 3, 2019	98.83	98.83	96.08	96.27
760	NYSE	HUBB	Wed, Jan 2, 2019	97.59	99.67	97.25	99.02
759	NYSE	HUBB	Mon, Dec 31, 2018	98.83	99.34	97.99	99.34
758	NYSE	HUBB	Fri, Dec 28, 2018	99.23	100.70	98.10	98.51
757	NYSE	HUBB	Thu, Dec 27, 2018	95.78	98.88	95.17	98.83
756	NYSE	HUBB	Wed, Dec 26, 2018	93.52	97.44	92.92	97.40
755	NYSE	HUBB	Mon, Dec 24, 2018	94.70	95.20	91.88	92.76
754	NYSE	HUBB	Fri, Dec 21, 2018	97.00	98.39	94.95	95.37
753	NYSE	HUBB	Thu, Dec 20, 2018	97.49	98.09	95.80	97.20
752	NYSE	HUBB	Wed, Dec 19, 2018	101.01	101.98	97.22	98.06
751	NYSE	HUBB	Tue, Dec 18, 2018	101.79	103.58	100.08	100.37
750	NYSE	HUBB	Mon, Dec 17, 2018	102.90	104.02	101.83	102.51
749	NYSE	HUBB	Fri, Dec 14, 2018	103.52	104.85	102.54	102.89
748	NYSE	HUBB	Thu, Dec 13, 2018	107.22	107.22	103.75	104.87
747	NYSE	HUBB	Wed, Dec 12, 2018	105.83	107.41	105.37	106.35
746	NYSE	HUBB	Tue, Dec 11, 2018	105.91	107.15	103.89	104.10
745	NYSE	HUBB	Mon, Dec 10, 2018	103.11	104.60	101.50	103.88
744	NYSE	HUBB	Fri, Dec 7, 2018	106.61	108.12	103.07	104.02
743	NYSE	HUBB	Thu, Dec 6, 2018	104.12	106.30	103.06	106.27
742	NYSE	HUBB	Tue, Dec 4, 2018	111.69	111.88	106.17	106.29
741	NYSE	HUBB	Mon, Dec 3, 2018	111.87	113.10	110.33	111.60
740	NYSE	HUBB	Fri, Nov 30, 2018	106.36	110.32	106.10	110.16
739	NYSE	HUBB	Thu, Nov 29, 2018	106.15	107.28	105.82	106.68
738	NYSE	HUBB	Wed, Nov 28, 2018	105.66	107.31	104.23	106.47
737	NYSE	HUBB	Tue, Nov 27, 2018	106.51	107.51	104.81	105.09
736	NYSE	HUBB	Mon, Nov 26, 2018	106.71	108.43	106.07	107.01
735	NYSE	HUBB	Fri, Nov 23, 2018	105.40	107.17	105.35	105.49
734	NYSE	HUBB	Wed, Nov 21, 2018	105.96	108.18	105.38	106.62
733	NYSE	HUBB	Tue, Nov 20, 2018	104.34	105.14	103.16	104.94
732	NYSE	HUBB	Mon, Nov 19, 2018	106.41	107.78	104.15	105.37
731	NYSE	HUBB	Fri, Nov 16, 2018	106.06	107.87	104.99	107.10
730	NYSE	HUBB	Thu, Nov 15, 2018	105.14	107.41	103.98	106.56
729	NYSE	HUBB	Wed, Nov 14, 2018	108.47	109.88	105.49	105.87
728	NYSE	HUBB	Tue, Nov 13, 2018	107.21	109.62	106.87	107.27
727	NYSE	HUBB	Mon, Nov 12, 2018	110.67	110.70	106.77	106.98
726	NYSE	HUBB	Fri, Nov 9, 2018	109.84	110.62	107.51	110.00
725	NYSE	HUBB	Thu, Nov 8, 2018	110.40	111.83	110.09	110.74
724	NYSE	HUBB	Wed, Nov 7, 2018	110.29	111.45	108.57	110.75
723	NYSE	HUBB	Tue, Nov 6, 2018	107.84	110.38	107.84	109.73
722	NYSE	HUBB	Mon, Nov 5, 2018	108.51	109.24	107.59	108.15
721	NYSE	HUBB	Fri, Nov 2, 2018	109.42	109.73	106.66	107.97
720	NYSE	HUBB	Thu, Nov 1, 2018	102.30	109.07	102.00	108.53
719	NYSE	HUBB	Wed, Oct 31, 2018	101.72	102.80	101.23	101.70
718	NYSE	HUBB	Tue, Oct 30, 2018	98.38	100.21	98.16	99.58
717	NYSE	HUBB	Mon, Oct 29, 2018	101.21	102.10	97.02	98.44
716	NYSE	HUBB	Fri, Oct 26, 2018	100.55	101.67	98.70	99.74
715	NYSE	HUBB	Thu, Oct 25, 2018	103.31	103.46	101.09	102.06
714	NYSE	HUBB	Wed, Oct 24, 2018	107.19	108.20	101.58	101.74
713	NYSE	HUBB	Tue, Oct 23, 2018	117.79	117.79	105.17	107.15
712	NYSE	HUBB	Mon, Oct 22, 2018	120.39	121.83	119.77	121.33
711	NYSE	HUBB	Fri, Oct 19, 2018	122.47	122.82	119.49	120.03
710	NYSE	HUBB	Thu, Oct 18, 2018	123.55	124.00	120.71	122.51
709	NYSE	HUBB	Wed, Oct 17, 2018	125.15	125.97	122.61	123.99
708	NYSE	HUBB	Tue, Oct 16, 2018	123.77	126.27	122.40	126.10
707	NYSE	HUBB	Mon, Oct 15, 2018	121.72	123.51	121.04	122.89
706	NYSE	HUBB	Fri, Oct 12, 2018	122.24	122.24	120.33	121.50
705	NYSE	HUBB	Thu, Oct 11, 2018	123.18	124.24	120.15	120.22
704	NYSE	HUBB	Wed, Oct 10, 2018	125.73	126.28	122.74	123.39
703	NYSE	HUBB	Tue, Oct 9, 2018	127.48	127.67	125.63	125.97
702	NYSE	HUBB	Mon, Oct 8, 2018	127.93	128.79	126.19	127.43
701	NYSE	HUBB	Fri, Oct 5, 2018	131.24	131.53	128.38	128.59
700	NYSE	HUBB	Thu, Oct 4, 2018	130.09	131.91	130.09	131.08
699	NYSE	HUBB	Wed, Oct 3, 2018	132.00	132.43	130.36	130.93
698	NYSE	HUBB	Tue, Oct 2, 2018	133.75	133.75	132.01	132.07
697	NYSE	HUBB	Mon, Oct 1, 2018	134.63	134.82	133.15	133.76
696	NYSE	HUBB	Fri, Sep 28, 2018	133.36	134.91	133.25	133.57
695	NYSE	HUBB	Thu, Sep 27, 2018	133.65	134.30	132.66	133.60
694	NYSE	HUBB	Wed, Sep 26, 2018	134.73	135.42	133.32	133.51
693	NYSE	HUBB	Tue, Sep 25, 2018	136.03	136.03	133.91	134.51
692	NYSE	HUBB	Mon, Sep 24, 2018	136.72	136.72	134.05	135.63
691	NYSE	HUBB	Fri, Sep 21, 2018	136.78	137.67	136.19	136.74
690	NYSE	HUBB	Thu, Sep 20, 2018	135.56	136.36	134.58	135.86
689	NYSE	HUBB	Wed, Sep 19, 2018	135.55	136.88	134.77	135.03
688	NYSE	HUBB	Tue, Sep 18, 2018	134.25	135.90	133.10	134.81
687	NYSE	HUBB	Mon, Sep 17, 2018	134.33	134.58	133.44	133.88
686	NYSE	HUBB	Fri, Sep 14, 2018	133.57	135.01	133.50	134.40
685	NYSE	HUBB	Thu, Sep 13, 2018	131.78	135.36	131.29	133.48
684	NYSE	HUBB	Wed, Sep 12, 2018	131.44	131.89	129.95	131.43
683	NYSE	HUBB	Tue, Sep 11, 2018	130.22	132.36	129.04	131.89
682	NYSE	HUBB	Mon, Sep 10, 2018	129.90	130.77	129.43	130.36
681	NYSE	HUBB	Fri, Sep 7, 2018	127.40	129.34	126.92	129.11
680	NYSE	HUBB	Thu, Sep 6, 2018	127.69	128.72	127.42	127.75
679	NYSE	HUBB	Wed, Sep 5, 2018	125.79	127.71	125.50	127.43
678	NYSE	HUBB	Tue, Sep 4, 2018	126.00	126.37	124.65	125.94
677	NYSE	HUBB	Fri, Aug 31, 2018	124.90	126.79	124.90	126.36
676	NYSE	HUBB	Thu, Aug 30, 2018	125.74	126.02	124.52	125.41
675	NYSE	HUBB	Wed, Aug 29, 2018	126.50	127.19	125.69	126.05
674	NYSE	HUBB	Tue, Aug 28, 2018	126.98	127.90	126.43	126.49
673	NYSE	HUBB	Mon, Aug 27, 2018	125.41	127.16	125.41	126.84
672	NYSE	HUBB	Fri, Aug 24, 2018	125.25	125.25	123.81	124.89
671	NYSE	HUBB	Thu, Aug 23, 2018	123.91	124.77	123.35	124.45
670	NYSE	HUBB	Wed, Aug 22, 2018	125.36	125.36	123.52	123.96
669	NYSE	HUBB	Tue, Aug 21, 2018	124.14	125.38	123.06	125.21
668	NYSE	HUBB	Mon, Aug 20, 2018	123.41	125.03	123.18	123.60
667	NYSE	HUBB	Fri, Aug 17, 2018	122.29	123.60	122.29	123.26
666	NYSE	HUBB	Thu, Aug 16, 2018	121.41	123.38	121.24	122.27
665	NYSE	HUBB	Wed, Aug 15, 2018	120.09	121.01	118.36	120.83
664	NYSE	HUBB	Tue, Aug 14, 2018	119.06	121.61	119.06	120.85
663	NYSE	HUBB	Mon, Aug 13, 2018	118.29	118.71	117.37	118.47
662	NYSE	HUBB	Fri, Aug 10, 2018	117.40	118.56	116.73	117.92
661	NYSE	HUBB	Thu, Aug 9, 2018	118.26	118.71	117.37	118.21
660	NYSE	HUBB	Wed, Aug 8, 2018	118.76	118.76	117.27	118.11
659	NYSE	HUBB	Tue, Aug 7, 2018	118.99	120.14	118.72	119.05
658	NYSE	HUBB	Mon, Aug 6, 2018	119.46	120.11	118.59	118.79
657	NYSE	HUBB	Fri, Aug 3, 2018	118.43	119.63	117.92	119.56
656	NYSE	HUBB	Thu, Aug 2, 2018	118.91	120.15	117.72	118.09
655	NYSE	HUBB	Wed, Aug 1, 2018	122.74	123.93	119.29	119.88
654	NYSE	HUBB	Tue, Jul 31, 2018	120.57	124.02	119.85	123.25
653	NYSE	HUBB	Mon, Jul 30, 2018	122.64	123.59	119.86	119.94
652	NYSE	HUBB	Fri, Jul 27, 2018	122.76	122.82	120.84	121.93
651	NYSE	HUBB	Thu, Jul 26, 2018	121.56	123.88	121.23	122.81
650	NYSE	HUBB	Wed, Jul 25, 2018	120.51	121.68	118.48	121.43
649	NYSE	HUBB	Tue, Jul 24, 2018	119.37	120.78	115.34	118.54
648	NYSE	HUBB	Mon, Jul 23, 2018	115.09	115.09	113.30	113.95
647	NYSE	HUBB	Fri, Jul 20, 2018	115.25	116.02	114.16	115.25
646	NYSE	HUBB	Thu, Jul 19, 2018	114.33	116.21	113.99	115.59
645	NYSE	HUBB	Wed, Jul 18, 2018	113.44	115.40	112.85	114.82
644	NYSE	HUBB	Tue, Jul 17, 2018	111.82	114.81	111.53	113.36
643	NYSE	HUBB	Mon, Jul 16, 2018	113.06	113.20	111.56	112.15
642	NYSE	HUBB	Fri, Jul 13, 2018	112.34	113.99	111.91	113.36
641	NYSE	HUBB	Thu, Jul 12, 2018	112.10	112.76	110.82	112.35
640	NYSE	HUBB	Wed, Jul 11, 2018	112.05	112.40	110.69	111.15
639	NYSE	HUBB	Tue, Jul 10, 2018	111.81	113.68	111.50	113.51
638	NYSE	HUBB	Mon, Jul 9, 2018	108.96	111.49	108.60	111.14
637	NYSE	HUBB	Fri, Jul 6, 2018	108.60	109.05	108.08	108.57
636	NYSE	HUBB	Thu, Jul 5, 2018	108.82	109.11	106.50	108.65
635	NYSE	HUBB	Tue, Jul 3, 2018	107.52	110.74	107.52	108.19
634	NYSE	HUBB	Mon, Jul 2, 2018	104.63	106.25	104.17	106.12
633	NYSE	HUBB	Fri, Jun 29, 2018	106.75	107.66	105.72	105.74
632	NYSE	HUBB	Thu, Jun 28, 2018	105.71	106.32	104.66	105.98
631	NYSE	HUBB	Wed, Jun 27, 2018	107.29	109.29	106.60	106.74
630	NYSE	HUBB	Tue, Jun 26, 2018	108.00	108.21	106.69	106.95
629	NYSE	HUBB	Mon, Jun 25, 2018	108.67	108.97	107.15	107.84
628	NYSE	HUBB	Fri, Jun 22, 2018	109.00	110.16	108.18	109.25
627	NYSE	HUBB	Thu, Jun 21, 2018	109.05	109.05	107.08	107.92
626	NYSE	HUBB	Wed, Jun 20, 2018	110.40	110.73	108.16	109.00
625	NYSE	HUBB	Tue, Jun 19, 2018	111.80	112.25	108.96	110.28
624	NYSE	HUBB	Mon, Jun 18, 2018	113.28	113.97	112.46	113.20
623	NYSE	HUBB	Fri, Jun 15, 2018	112.22	113.15	111.58	112.86
622	NYSE	HUBB	Thu, Jun 14, 2018	112.46	113.30	111.96	112.89
621	NYSE	HUBB	Wed, Jun 13, 2018	112.43	112.83	111.64	111.98
620	NYSE	HUBB	Tue, Jun 12, 2018	112.31	113.32	111.55	112.44
619	NYSE	HUBB	Mon, Jun 11, 2018	112.12	113.32	111.86	112.09
618	NYSE	HUBB	Fri, Jun 8, 2018	111.56	112.36	111.02	112.00
617	NYSE	HUBB	Thu, Jun 7, 2018	111.39	112.30	110.77	112.17
616	NYSE	HUBB	Wed, Jun 6, 2018	109.98	111.97	109.35	111.27
615	NYSE	HUBB	Tue, Jun 5, 2018	108.72	109.96	108.60	109.80
614	NYSE	HUBB	Mon, Jun 4, 2018	107.69	109.41	107.43	108.58
613	NYSE	HUBB	Fri, Jun 1, 2018	108.76	109.76	107.82	107.96
612	NYSE	HUBB	Thu, May 31, 2018	109.92	109.96	107.42	107.69
611	NYSE	HUBB	Wed, May 30, 2018	108.55	110.71	108.12	110.12
610	NYSE	HUBB	Tue, May 29, 2018	109.61	110.73	108.13	107.81
609	NYSE	HUBB	Fri, May 25, 2018	110.59	111.39	109.54	110.53
608	NYSE	HUBB	Thu, May 24, 2018	110.39	111.69	109.88	111.19
607	NYSE	HUBB	Wed, May 23, 2018	110.00	111.35	109.55	110.36
606	NYSE	HUBB	Tue, May 22, 2018	107.05	111.39	106.63	110.62
605	NYSE	HUBB	Mon, May 21, 2018	106.91	107.78	106.46	106.87
604	NYSE	HUBB	Fri, May 18, 2018	106.43	106.43	105.20	105.70
603	NYSE	HUBB	Thu, May 17, 2018	106.07	107.00	105.52	106.03
602	NYSE	HUBB	Wed, May 16, 2018	105.33	106.59	105.33	105.68
601	NYSE	HUBB	Tue, May 15, 2018	104.45	105.34	104.38	105.19
600	NYSE	HUBB	Mon, May 14, 2018	104.88	105.49	104.19	104.86
599	NYSE	HUBB	Fri, May 11, 2018	104.55	105.72	103.99	104.71
598	NYSE	HUBB	Thu, May 10, 2018	104.98	105.32	103.76	104.28
597	NYSE	HUBB	Wed, May 9, 2018	103.65	105.14	103.65	104.72
596	NYSE	HUBB	Tue, May 8, 2018	104.49	105.25	103.58	103.85
595	NYSE	HUBB	Mon, May 7, 2018	104.53	105.26	104.05	104.76
594	NYSE	HUBB	Fri, May 4, 2018	102.19	104.52	101.90	103.97
593	NYSE	HUBB	Thu, May 3, 2018	102.60	104.12	102.17	102.64
592	NYSE	HUBB	Wed, May 2, 2018	102.97	104.28	102.76	102.88
591	NYSE	HUBB	Tue, May 1, 2018	103.98	104.07	100.55	102.51
590	NYSE	HUBB	Mon, Apr 30, 2018	104.71	104.78	101.75	103.86
589	NYSE	HUBB	Fri, Apr 27, 2018	106.00	106.05	103.89	104.78
588	NYSE	HUBB	Thu, Apr 26, 2018	107.62	107.62	105.68	106.17
587	NYSE	HUBB	Wed, Apr 25, 2018	105.33	108.94	105.10	107.91
586	NYSE	HUBB	Tue, Apr 24, 2018	119.65	119.65	108.04	109.35
585	NYSE	HUBB	Mon, Apr 23, 2018	120.01	121.33	118.53	118.86
584	NYSE	HUBB	Fri, Apr 20, 2018	121.30	121.30	119.09	119.65
583	NYSE	HUBB	Thu, Apr 19, 2018	121.58	121.58	120.35	120.91
582	NYSE	HUBB	Wed, Apr 18, 2018	121.28	122.81	120.92	121.97
581	NYSE	HUBB	Tue, Apr 17, 2018	120.76	121.22	119.89	120.75
580	NYSE	HUBB	Mon, Apr 16, 2018	119.49	120.45	118.54	119.82
579	NYSE	HUBB	Fri, Apr 13, 2018	119.23	119.79	118.08	118.45
578	NYSE	HUBB	Thu, Apr 12, 2018	118.03	118.93	117.09	118.36
577	NYSE	HUBB	Wed, Apr 11, 2018	118.06	118.28	116.12	117.29
576	NYSE	HUBB	Tue, Apr 10, 2018	119.02	120.50	118.14	119.02
575	NYSE	HUBB	Mon, Apr 9, 2018	118.18	118.84	117.28	117.37
574	NYSE	HUBB	Fri, Apr 6, 2018	119.50	120.51	116.17	117.39
573	NYSE	HUBB	Thu, Apr 5, 2018	119.50	120.45	118.60	120.00
572	NYSE	HUBB	Wed, Apr 4, 2018	116.44	119.13	115.27	118.64
571	NYSE	HUBB	Tue, Apr 3, 2018	117.47	118.46	116.33	118.29
570	NYSE	HUBB	Mon, Apr 2, 2018	121.69	121.69	116.68	117.34
569	NYSE	HUBB	Thu, Mar 29, 2018	120.72	122.48	120.28	121.78
568	NYSE	HUBB	Wed, Mar 28, 2018	120.01	120.49	119.00	119.87
567	NYSE	HUBB	Tue, Mar 27, 2018	120.20	121.51	119.13	119.55
566	NYSE	HUBB	Mon, Mar 26, 2018	120.04	120.31	118.48	119.81
565	NYSE	HUBB	Fri, Mar 23, 2018	121.28	121.90	118.33	118.35
564	NYSE	HUBB	Thu, Mar 22, 2018	124.05	125.03	121.44	121.55
563	NYSE	HUBB	Wed, Mar 21, 2018	125.23	126.97	124.98	125.36
562	NYSE	HUBB	Tue, Mar 20, 2018	125.84	127.23	125.24	125.42
561	NYSE	HUBB	Mon, Mar 19, 2018	126.10	126.10	124.37	125.47
560	NYSE	HUBB	Fri, Mar 16, 2018	125.25	128.47	125.15	126.36
559	NYSE	HUBB	Thu, Mar 15, 2018	126.13	127.37	124.84	124.97
558	NYSE	HUBB	Wed, Mar 14, 2018	126.36	127.51	125.72	126.33
557	NYSE	HUBB	Tue, Mar 13, 2018	125.03	126.61	124.10	125.54
556	NYSE	HUBB	Mon, Mar 12, 2018	126.48	127.33	124.71	125.08
555	NYSE	HUBB	Fri, Mar 9, 2018	126.72	127.90	125.76	126.30
554	NYSE	HUBB	Thu, Mar 8, 2018	125.80	126.81	122.99	126.00
553	NYSE	HUBB	Wed, Mar 7, 2018	128.30	131.50	124.96	125.73
552	NYSE	HUBB	Tue, Mar 6, 2018	128.95	129.42	126.95	129.27
551	NYSE	HUBB	Mon, Mar 5, 2018	128.12	129.00	127.20	128.84
550	NYSE	HUBB	Fri, Mar 2, 2018	128.61	129.14	126.37	128.34
549	NYSE	HUBB	Thu, Mar 1, 2018	131.09	131.91	128.45	129.52
548	NYSE	HUBB	Wed, Feb 28, 2018	133.50	134.08	131.02	131.05
547	NYSE	HUBB	Tue, Feb 27, 2018	133.88	135.23	133.12	133.19
546	NYSE	HUBB	Mon, Feb 26, 2018	134.98	135.02	133.33	133.64
545	NYSE	HUBB	Fri, Feb 23, 2018	135.15	135.70	133.29	134.52
544	NYSE	HUBB	Thu, Feb 22, 2018	134.67	135.79	134.09	134.39
543	NYSE	HUBB	Wed, Feb 21, 2018	133.15	135.93	133.15	133.99
542	NYSE	HUBB	Tue, Feb 20, 2018	134.60	135.21	132.96	133.30
541	NYSE	HUBB	Fri, Feb 16, 2018	135.87	137.16	135.39	135.47
540	NYSE	HUBB	Thu, Feb 15, 2018	136.38	136.86	135.35	136.30
539	NYSE	HUBB	Wed, Feb 14, 2018	133.00	135.91	132.53	135.77
538	NYSE	HUBB	Tue, Feb 13, 2018	133.14	134.35	132.78	133.58
537	NYSE	HUBB	Mon, Feb 12, 2018	133.15	134.91	131.53	133.32
536	NYSE	HUBB	Fri, Feb 9, 2018	131.61	133.58	128.65	132.10
535	NYSE	HUBB	Thu, Feb 8, 2018	132.53	134.22	129.44	129.65
534	NYSE	HUBB	Wed, Feb 7, 2018	130.56	133.97	130.56	132.79
533	NYSE	HUBB	Tue, Feb 6, 2018	126.88	130.74	126.73	130.51
532	NYSE	HUBB	Mon, Feb 5, 2018	133.25	133.37	128.60	128.90
531	NYSE	HUBB	Fri, Feb 2, 2018	136.46	136.79	133.43	133.85
530	NYSE	HUBB	Thu, Feb 1, 2018	135.98	139.88	134.94	137.21
529	NYSE	HUBB	Wed, Jan 31, 2018	140.18	140.18	135.18	135.95
528	NYSE	HUBB	Tue, Jan 30, 2018	148.04	149.03	138.64	138.80
527	NYSE	HUBB	Mon, Jan 29, 2018	138.84	139.45	137.82	138.03
526	NYSE	HUBB	Fri, Jan 26, 2018	138.46	139.49	136.98	139.21
525	NYSE	HUBB	Thu, Jan 25, 2018	137.52	138.19	135.53	138.18
524	NYSE	HUBB	Wed, Jan 24, 2018	138.25	138.35	136.20	136.66
523	NYSE	HUBB	Tue, Jan 23, 2018	138.42	138.98	137.35	137.53
522	NYSE	HUBB	Mon, Jan 22, 2018	138.78	139.60	136.93	138.56
521	NYSE	HUBB	Fri, Jan 19, 2018	139.22	139.53	137.86	138.31
520	NYSE	HUBB	Thu, Jan 18, 2018	137.20	141.20	137.20	138.51
519	NYSE	HUBB	Wed, Jan 17, 2018	136.79	137.10	135.99	136.20
518	NYSE	HUBB	Tue, Jan 16, 2018	138.69	139.32	136.28	136.35
517	NYSE	HUBB	Fri, Jan 12, 2018	138.00	141.67	137.68	138.34
516	NYSE	HUBB	Thu, Jan 11, 2018	134.59	135.37	133.47	135.29
515	NYSE	HUBB	Wed, Jan 10, 2018	134.71	135.08	133.50	134.16
514	NYSE	HUBB	Tue, Jan 9, 2018	135.85	136.19	133.66	135.17
513	NYSE	HUBB	Mon, Jan 8, 2018	135.85	136.55	135.46	136.05
512	NYSE	HUBB	Fri, Jan 5, 2018	135.87	136.11	135.48	135.93
511	NYSE	HUBB	Thu, Jan 4, 2018	133.96	135.63	133.96	135.53
510	NYSE	HUBB	Wed, Jan 3, 2018	134.34	135.59	132.90	133.34
509	NYSE	HUBB	Tue, Jan 2, 2018	135.53	136.45	134.00	134.20
508	NYSE	HUBB	Fri, Dec 29, 2017	136.40	136.56	135.34	135.34
507	NYSE	HUBB	Thu, Dec 28, 2017	135.97	136.14	134.72	135.99
506	NYSE	HUBB	Wed, Dec 27, 2017	137.24	137.36	135.82	135.88
505	NYSE	HUBB	Tue, Dec 26, 2017	137.00	138.96	136.56	137.50
504	NYSE	HUBB	Fri, Dec 22, 2017	135.24	135.70	133.99	135.23
503	NYSE	HUBB	Thu, Dec 21, 2017	135.12	135.50	133.88	135.22
502	NYSE	HUBB	Wed, Dec 20, 2017	133.36	135.24	132.78	134.67
501	NYSE	HUBB	Tue, Dec 19, 2017	131.21	132.46	130.55	132.15
500	NYSE	HUBB	Mon, Dec 18, 2017	129.68	131.80	129.68	130.94
499	NYSE	HUBB	Fri, Dec 15, 2017	128.12	130.42	128.10	128.87
498	NYSE	HUBB	Thu, Dec 14, 2017	129.78	129.78	127.48	127.75
497	NYSE	HUBB	Wed, Dec 13, 2017	130.73	131.25	128.96	129.33
496	NYSE	HUBB	Tue, Dec 12, 2017	131.17	131.53	130.41	130.49
495	NYSE	HUBB	Mon, Dec 11, 2017	130.70	130.91	129.98	130.74
494	NYSE	HUBB	Fri, Dec 8, 2017	131.12	131.68	129.99	130.75
493	NYSE	HUBB	Thu, Dec 7, 2017	127.43	130.94	127.01	130.79
492	NYSE	HUBB	Wed, Dec 6, 2017	126.59	127.93	126.44	127.60
491	NYSE	HUBB	Tue, Dec 5, 2017	128.50	128.66	126.10	126.73
490	NYSE	HUBB	Mon, Dec 4, 2017	125.81	129.21	125.81	128.29
489	NYSE	HUBB	Fri, Dec 1, 2017	125.71	126.50	122.59	124.34
488	NYSE	HUBB	Thu, Nov 30, 2017	126.48	127.45	125.07	125.79
487	NYSE	HUBB	Wed, Nov 29, 2017	125.32	126.10	124.86	125.71
486	NYSE	HUBB	Tue, Nov 28, 2017	121.53	126.38	121.45	125.32
485	NYSE	HUBB	Mon, Nov 27, 2017	120.79	121.41	120.36	121.29
484	NYSE	HUBB	Fri, Nov 24, 2017	121.66	121.81	120.17	120.45
483	NYSE	HUBB	Wed, Nov 22, 2017	120.30	121.11	119.42	121.00
482	NYSE	HUBB	Tue, Nov 21, 2017	120.76	120.89	119.63	120.16
481	NYSE	HUBB	Mon, Nov 20, 2017	119.98	120.47	119.46	120.45
480	NYSE	HUBB	Fri, Nov 17, 2017	120.02	120.41	119.55	119.85
479	NYSE	HUBB	Thu, Nov 16, 2017	120.34	121.70	119.89	120.30
478	NYSE	HUBB	Wed, Nov 15, 2017	121.11	121.11	119.58	119.63
477	NYSE	HUBB	Tue, Nov 14, 2017	121.70	122.75	120.86	121.43
476	NYSE	HUBB	Mon, Nov 13, 2017	122.02	122.56	121.58	121.76
475	NYSE	HUBB	Fri, Nov 10, 2017	122.52	123.49	122.18	122.60
474	NYSE	HUBB	Thu, Nov 9, 2017	123.38	123.73	122.21	122.99
473	NYSE	HUBB	Wed, Nov 8, 2017	124.41	124.47	123.09	123.58
472	NYSE	HUBB	Tue, Nov 7, 2017	125.64	126.22	123.69	124.61
471	NYSE	HUBB	Mon, Nov 6, 2017	125.12	125.78	124.56	125.55
470	NYSE	HUBB	Fri, Nov 3, 2017	126.20	126.64	125.10	125.12
469	NYSE	HUBB	Thu, Nov 2, 2017	125.85	126.43	125.01	126.19
468	NYSE	HUBB	Wed, Nov 1, 2017	126.56	126.72	125.61	126.16
467	NYSE	HUBB	Tue, Oct 31, 2017	125.79	126.26	125.14	125.82
466	NYSE	HUBB	Mon, Oct 30, 2017	125.32	125.97	124.82	125.12
465	NYSE	HUBB	Fri, Oct 27, 2017	126.00	126.33	125.55	125.93
464	NYSE	HUBB	Thu, Oct 26, 2017	126.45	127.34	125.97	126.16
463	NYSE	HUBB	Wed, Oct 25, 2017	125.38	126.29	124.00	125.99
462	NYSE	HUBB	Tue, Oct 24, 2017	123.20	126.92	123.00	125.35
461	NYSE	HUBB	Mon, Oct 23, 2017	122.71	123.31	120.71	121.32
460	NYSE	HUBB	Fri, Oct 20, 2017	121.83	123.30	120.88	123.07
459	NYSE	HUBB	Thu, Oct 19, 2017	119.56	121.10	119.15	120.83
458	NYSE	HUBB	Wed, Oct 18, 2017	119.08	120.35	118.95	120.16
457	NYSE	HUBB	Tue, Oct 17, 2017	120.24	120.38	118.50	118.88
456	NYSE	HUBB	Mon, Oct 16, 2017	118.55	119.88	118.37	119.74
455	NYSE	HUBB	Fri, Oct 13, 2017	117.24	118.39	116.69	118.05
454	NYSE	HUBB	Thu, Oct 12, 2017	114.92	117.41	114.76	116.79
453	NYSE	HUBB	Wed, Oct 11, 2017	116.11	116.11	114.68	115.03
452	NYSE	HUBB	Tue, Oct 10, 2017	117.16	117.16	115.61	116.02
451	NYSE	HUBB	Mon, Oct 9, 2017	117.29	117.63	115.97	116.13
450	NYSE	HUBB	Fri, Oct 6, 2017	116.68	117.73	116.68	117.15
449	NYSE	HUBB	Thu, Oct 5, 2017	118.38	118.87	117.70	117.75
448	NYSE	HUBB	Wed, Oct 4, 2017	116.44	118.41	115.14	118.23
447	NYSE	HUBB	Tue, Oct 3, 2017	117.27	118.55	116.72	117.54
446	NYSE	HUBB	Mon, Oct 2, 2017	116.14	117.51	115.78	117.22
445	NYSE	HUBB	Fri, Sep 29, 2017	115.63	116.55	115.39	116.02
444	NYSE	HUBB	Thu, Sep 28, 2017	115.65	115.94	115.22	115.86
443	NYSE	HUBB	Wed, Sep 27, 2017	114.99	116.18	114.67	115.79
442	NYSE	HUBB	Tue, Sep 26, 2017	114.27	115.83	113.52	114.91
441	NYSE	HUBB	Mon, Sep 25, 2017	113.99	114.57	113.80	114.01
440	NYSE	HUBB	Fri, Sep 22, 2017	113.46	114.26	113.22	113.95
439	NYSE	HUBB	Thu, Sep 21, 2017	113.40	113.80	112.98	113.30
438	NYSE	HUBB	Wed, Sep 20, 2017	113.31	114.29	113.06	113.31
437	NYSE	HUBB	Tue, Sep 19, 2017	113.78	114.41	112.41	112.76
436	NYSE	HUBB	Mon, Sep 18, 2017	113.78	114.53	113.74	113.98
435	NYSE	HUBB	Fri, Sep 15, 2017	113.06	114.56	112.61	113.76
434	NYSE	HUBB	Thu, Sep 14, 2017	114.94	114.94	112.75	113.00
433	NYSE	HUBB	Wed, Sep 13, 2017	114.74	115.34	114.04	114.94
432	NYSE	HUBB	Tue, Sep 12, 2017	113.24	114.83	112.69	114.82
431	NYSE	HUBB	Mon, Sep 11, 2017	112.87	113.81	112.53	112.96
430	NYSE	HUBB	Fri, Sep 8, 2017	110.05	112.57	109.32	111.95
429	NYSE	HUBB	Thu, Sep 7, 2017	111.02	111.67	109.61	110.06
428	NYSE	HUBB	Wed, Sep 6, 2017	111.75	112.20	111.03	111.08
427	NYSE	HUBB	Tue, Sep 5, 2017	112.92	113.35	111.13	111.29
426	NYSE	HUBB	Fri, Sep 1, 2017	113.44	113.44	112.54	112.79
425	NYSE	HUBB	Thu, Aug 31, 2017	112.96	112.96	111.70	112.79
424	NYSE	HUBB	Wed, Aug 30, 2017	110.98	112.08	110.80	112.06
423	NYSE	HUBB	Tue, Aug 29, 2017	109.48	111.04	109.43	111.03
422	NYSE	HUBB	Mon, Aug 28, 2017	110.95	111.11	109.74	109.59
421	NYSE	HUBB	Fri, Aug 25, 2017	110.36	110.95	110.05	110.47
420	NYSE	HUBB	Thu, Aug 24, 2017	110.21	110.59	109.90	109.98
419	NYSE	HUBB	Wed, Aug 23, 2017	110.09	110.83	109.85	109.89
418	NYSE	HUBB	Tue, Aug 22, 2017	110.28	110.86	109.80	110.78
417	NYSE	HUBB	Mon, Aug 21, 2017	111.17	111.50	109.85	110.06
416	NYSE	HUBB	Fri, Aug 18, 2017	111.67	112.92	111.18	111.65
415	NYSE	HUBB	Thu, Aug 17, 2017	113.90	114.99	111.92	112.10
414	NYSE	HUBB	Wed, Aug 16, 2017	114.24	114.92	113.78	114.16
413	NYSE	HUBB	Tue, Aug 15, 2017	115.49	115.90	113.75	113.99
412	NYSE	HUBB	Mon, Aug 14, 2017	115.92	116.07	115.00	115.36
411	NYSE	HUBB	Fri, Aug 11, 2017	115.04	115.34	114.39	115.02
410	NYSE	HUBB	Thu, Aug 10, 2017	117.49	117.49	115.49	115.53
409	NYSE	HUBB	Wed, Aug 9, 2017	117.86	118.38	117.14	117.94
408	NYSE	HUBB	Tue, Aug 8, 2017	118.55	119.24	116.34	118.26
407	NYSE	HUBB	Mon, Aug 7, 2017	119.20	119.48	118.70	119.03
406	NYSE	HUBB	Fri, Aug 4, 2017	119.40	119.60	118.98	119.28
405	NYSE	HUBB	Thu, Aug 3, 2017	119.30	119.30	118.62	119.20
404	NYSE	HUBB	Wed, Aug 2, 2017	117.31	119.52	117.31	119.44
403	NYSE	HUBB	Tue, Aug 1, 2017	118.97	120.25	117.24	117.53
402	NYSE	HUBB	Mon, Jul 31, 2017	119.74	119.74	118.62	118.79
401	NYSE	HUBB	Fri, Jul 28, 2017	119.10	119.78	118.23	119.50
400	NYSE	HUBB	Thu, Jul 27, 2017	118.74	119.60	118.61	119.40
399	NYSE	HUBB	Wed, Jul 26, 2017	120.67	120.86	117.44	118.35
398	NYSE	HUBB	Tue, Jul 25, 2017	119.90	121.43	117.57	120.65
397	NYSE	HUBB	Mon, Jul 24, 2017	116.08	117.48	115.73	116.31
396	NYSE	HUBB	Fri, Jul 21, 2017	117.17	118.10	115.78	116.12
395	NYSE	HUBB	Thu, Jul 20, 2017	117.31	117.47	116.30	117.15
394	NYSE	HUBB	Wed, Jul 19, 2017	116.04	117.34	116.01	117.10
393	NYSE	HUBB	Tue, Jul 18, 2017	115.49	115.88	114.36	115.81
392	NYSE	HUBB	Mon, Jul 17, 2017	115.47	116.16	115.13	115.89
391	NYSE	HUBB	Fri, Jul 14, 2017	115.54	116.16	114.94	115.74
390	NYSE	HUBB	Thu, Jul 13, 2017	115.00	115.22	114.30	115.08
389	NYSE	HUBB	Wed, Jul 12, 2017	115.86	116.98	114.81	114.90
388	NYSE	HUBB	Tue, Jul 11, 2017	113.92	115.58	113.85	115.05
387	NYSE	HUBB	Mon, Jul 10, 2017	114.40	115.56	113.98	114.08
386	NYSE	HUBB	Fri, Jul 7, 2017	112.87	114.52	112.58	114.27
385	NYSE	HUBB	Thu, Jul 6, 2017	113.46	115.00	112.51	112.87
384	NYSE	HUBB	Wed, Jul 5, 2017	113.30	114.48	112.22	113.74
383	NYSE	HUBB	Mon, Jul 3, 2017	113.41	115.37	113.26	113.50
382	NYSE	HUBB	Fri, Jun 30, 2017	112.75	114.17	111.88	113.17
381	NYSE	HUBB	Thu, Jun 29, 2017	112.89	114.24	111.92	112.29
380	NYSE	HUBB	Wed, Jun 28, 2017	112.88	113.24	111.97	112.09
379	NYSE	HUBB	Tue, Jun 27, 2017	113.03	113.03	111.84	112.22
378	NYSE	HUBB	Mon, Jun 26, 2017	113.24	113.24	112.57	112.94
377	NYSE	HUBB	Fri, Jun 23, 2017	112.55	113.31	112.17	112.88
376	NYSE	HUBB	Thu, Jun 22, 2017	112.78	112.83	111.97	112.42
375	NYSE	HUBB	Wed, Jun 21, 2017	114.44	114.44	112.37	112.75
374	NYSE	HUBB	Tue, Jun 20, 2017	116.67	116.98	114.39	114.60
373	NYSE	HUBB	Mon, Jun 19, 2017	118.18	118.38	116.82	117.04
372	NYSE	HUBB	Fri, Jun 16, 2017	118.72	118.72	117.25	117.49
371	NYSE	HUBB	Thu, Jun 15, 2017	118.06	120.36	118.06	118.91
370	NYSE	HUBB	Wed, Jun 14, 2017	119.68	120.63	118.65	119.24
369	NYSE	HUBB	Tue, Jun 13, 2017	119.88	120.12	119.28	119.57
368	NYSE	HUBB	Mon, Jun 12, 2017	119.20	120.19	117.27	119.72
367	NYSE	HUBB	Fri, Jun 9, 2017	118.48	119.40	118.13	118.99
366	NYSE	HUBB	Thu, Jun 8, 2017	116.75	118.29	116.08	118.06
365	NYSE	HUBB	Wed, Jun 7, 2017	117.03	117.32	116.51	116.77
364	NYSE	HUBB	Tue, Jun 6, 2017	117.05	117.72	116.61	116.99
363	NYSE	HUBB	Mon, Jun 5, 2017	117.75	118.33	117.10	117.81
362	NYSE	HUBB	Fri, Jun 2, 2017	117.41	118.71	117.31	117.87
361	NYSE	HUBB	Thu, Jun 1, 2017	116.20	117.24	115.80	117.11
360	NYSE	HUBB	Wed, May 31, 2017	115.70	116.17	114.53	115.91
359	NYSE	HUBB	Tue, May 30, 2017	116.97	117.39	115.62	115.68
358	NYSE	HUBB	Fri, May 26, 2017	116.16	117.77	115.57	117.15
357	NYSE	HUBB	Thu, May 25, 2017	116.57	117.88	116.36	116.26
356	NYSE	HUBB	Wed, May 24, 2017	115.21	116.68	115.21	116.36
355	NYSE	HUBB	Tue, May 23, 2017	114.49	115.48	113.72	115.08
354	NYSE	HUBB	Mon, May 22, 2017	114.76	115.68	114.22	114.55
353	NYSE	HUBB	Fri, May 19, 2017	111.99	114.54	110.92	114.17
352	NYSE	HUBB	Thu, May 18, 2017	110.50	112.18	109.50	111.74
351	NYSE	HUBB	Wed, May 17, 2017	111.02	111.73	110.29	110.89
350	NYSE	HUBB	Tue, May 16, 2017	112.53	112.80	111.69	112.10
349	NYSE	HUBB	Mon, May 15, 2017	111.33	112.67	111.08	112.01
348	NYSE	HUBB	Fri, May 12, 2017	113.32	113.40	111.01	111.15
347	NYSE	HUBB	Thu, May 11, 2017	114.82	114.82	113.32	113.39
346	NYSE	HUBB	Wed, May 10, 2017	114.12	115.69	112.62	114.81
345	NYSE	HUBB	Tue, May 9, 2017	112.38	114.47	112.22	114.31
344	NYSE	HUBB	Mon, May 8, 2017	112.47	112.93	112.12	112.49
343	NYSE	HUBB	Fri, May 5, 2017	112.55	112.96	111.92	112.77
342	NYSE	HUBB	Thu, May 4, 2017	112.62	112.99	111.97	112.12
341	NYSE	HUBB	Wed, May 3, 2017	112.86	113.58	112.48	112.67
340	NYSE	HUBB	Tue, May 2, 2017	112.82	113.79	112.43	113.18
339	NYSE	HUBB	Mon, May 1, 2017	113.59	113.71	112.78	112.86
338	NYSE	HUBB	Fri, Apr 28, 2017	114.93	115.22	113.02	113.13
337	NYSE	HUBB	Thu, Apr 27, 2017	114.09	115.43	113.87	114.87
336	NYSE	HUBB	Wed, Apr 26, 2017	116.57	117.56	114.01	114.14
335	NYSE	HUBB	Tue, Apr 25, 2017	118.20	122.00	116.82	117.13
334	NYSE	HUBB	Mon, Apr 24, 2017	120.86	121.88	120.32	121.53
333	NYSE	HUBB	Fri, Apr 21, 2017	118.87	120.03	118.83	119.00
332	NYSE	HUBB	Thu, Apr 20, 2017	119.08	119.47	118.08	118.93
331	NYSE	HUBB	Wed, Apr 19, 2017	118.55	119.17	117.39	118.35
330	NYSE	HUBB	Tue, Apr 18, 2017	118.13	118.91	117.38	118.27
329	NYSE	HUBB	Mon, Apr 17, 2017	117.21	118.54	117.21	118.54
328	NYSE	HUBB	Thu, Apr 13, 2017	117.45	117.98	116.85	116.95
327	NYSE	HUBB	Wed, Apr 12, 2017	119.82	119.82	117.51	117.90
326	NYSE	HUBB	Tue, Apr 11, 2017	119.56	119.91	118.60	119.88
325	NYSE	HUBB	Mon, Apr 10, 2017	119.22	120.54	119.22	119.85
324	NYSE	HUBB	Fri, Apr 7, 2017	118.11	119.52	118.03	119.34
323	NYSE	HUBB	Thu, Apr 6, 2017	116.65	118.56	116.26	118.54
322	NYSE	HUBB	Wed, Apr 5, 2017	119.11	119.80	116.34	116.49
321	NYSE	HUBB	Tue, Apr 4, 2017	118.10	119.40	116.77	118.31
320	NYSE	HUBB	Mon, Apr 3, 2017	120.46	122.58	119.61	120.27
319	NYSE	HUBB	Fri, Mar 31, 2017	120.13	120.46	119.36	120.05
318	NYSE	HUBB	Thu, Mar 30, 2017	119.11	120.49	119.03	120.39
317	NYSE	HUBB	Wed, Mar 29, 2017	118.50	119.28	117.58	119.15
316	NYSE	HUBB	Tue, Mar 28, 2017	117.02	119.03	116.60	118.58
315	NYSE	HUBB	Mon, Mar 27, 2017	115.92	117.76	115.61	117.38
314	NYSE	HUBB	Fri, Mar 24, 2017	118.56	119.17	117.34	117.65
313	NYSE	HUBB	Thu, Mar 23, 2017	117.81	119.11	116.60	118.48
312	NYSE	HUBB	Wed, Mar 22, 2017	117.23	118.06	116.72	117.95
311	NYSE	HUBB	Tue, Mar 21, 2017	119.87	120.73	117.26	117.41
310	NYSE	HUBB	Mon, Mar 20, 2017	120.50	120.50	119.03	119.39
309	NYSE	HUBB	Fri, Mar 17, 2017	121.20	122.08	120.13	120.45
308	NYSE	HUBB	Thu, Mar 16, 2017	122.49	122.99	120.39	120.79
307	NYSE	HUBB	Wed, Mar 15, 2017	120.20	122.52	120.06	122.08
306	NYSE	HUBB	Tue, Mar 14, 2017	120.01	120.62	118.70	119.32
305	NYSE	HUBB	Mon, Mar 13, 2017	120.62	121.82	120.14	120.98
304	NYSE	HUBB	Fri, Mar 10, 2017	120.43	121.72	119.82	120.79
303	NYSE	HUBB	Thu, Mar 9, 2017	120.29	120.98	119.32	119.44
302	NYSE	HUBB	Wed, Mar 8, 2017	120.26	121.18	119.95	120.17
301	NYSE	HUBB	Tue, Mar 7, 2017	121.16	121.16	119.95	120.59
300	NYSE	HUBB	Mon, Mar 6, 2017	119.78	122.49	118.80	121.58
299	NYSE	HUBB	Fri, Mar 3, 2017	120.60	121.23	119.68	120.79
298	NYSE	HUBB	Thu, Mar 2, 2017	121.11	121.67	118.86	120.79
297	NYSE	HUBB	Wed, Mar 1, 2017	120.36	121.96	120.07	121.68
296	NYSE	HUBB	Tue, Feb 28, 2017	120.13	120.90	118.43	118.62
295	NYSE	HUBB	Mon, Feb 27, 2017	120.30	120.99	119.65	120.78
294	NYSE	HUBB	Fri, Feb 24, 2017	118.51	120.36	118.51	120.32
293	NYSE	HUBB	Thu, Feb 23, 2017	121.85	121.85	120.17	119.81
292	NYSE	HUBB	Wed, Feb 22, 2017	122.90	122.90	120.99	121.42
291	NYSE	HUBB	Tue, Feb 21, 2017	122.57	123.82	122.48	123.41
290	NYSE	HUBB	Fri, Feb 17, 2017	121.32	122.21	120.88	122.21
289	NYSE	HUBB	Thu, Feb 16, 2017	122.61	123.00	121.64	122.13
288	NYSE	HUBB	Wed, Feb 15, 2017	122.42	123.01	122.12	122.61
287	NYSE	HUBB	Tue, Feb 14, 2017	122.23	122.68	121.75	122.42
286	NYSE	HUBB	Mon, Feb 13, 2017	123.21	124.50	122.46	122.73
285	NYSE	HUBB	Fri, Feb 10, 2017	123.67	123.67	122.60	122.85
284	NYSE	HUBB	Thu, Feb 9, 2017	123.44	123.44	122.49	122.87
283	NYSE	HUBB	Wed, Feb 8, 2017	123.04	124.08	122.25	122.68
282	NYSE	HUBB	Tue, Feb 7, 2017	125.00	125.00	123.48	123.62
281	NYSE	HUBB	Mon, Feb 6, 2017	125.17	125.42	123.96	124.49
280	NYSE	HUBB	Fri, Feb 3, 2017	123.30	125.93	122.33	125.74
279	NYSE	HUBB	Thu, Feb 2, 2017	122.26	122.44	121.23	122.14
278	NYSE	HUBB	Wed, Feb 1, 2017	123.08	123.44	121.05	122.18
277	NYSE	HUBB	Tue, Jan 31, 2017	122.95	125.00	120.72	122.08
276	NYSE	HUBB	Mon, Jan 30, 2017	117.75	117.95	116.10	117.81
275	NYSE	HUBB	Fri, Jan 27, 2017	119.05	119.57	117.90	118.40
274	NYSE	HUBB	Thu, Jan 26, 2017	119.35	119.91	118.20	118.70
273	NYSE	HUBB	Wed, Jan 25, 2017	119.48	120.51	118.29	119.13
272	NYSE	HUBB	Tue, Jan 24, 2017	118.20	119.27	117.85	118.72
271	NYSE	HUBB	Mon, Jan 23, 2017	117.14	117.82	116.36	117.54
270	NYSE	HUBB	Fri, Jan 20, 2017	118.38	118.53	116.92	117.63
269	NYSE	HUBB	Thu, Jan 19, 2017	118.14	118.56	116.79	117.92
268	NYSE	HUBB	Wed, Jan 18, 2017	117.83	119.21	117.52	117.72
267	NYSE	HUBB	Tue, Jan 17, 2017	119.59	119.59	117.35	117.73
266	NYSE	HUBB	Fri, Jan 13, 2017	119.00	119.68	118.47	119.66
265	NYSE	HUBB	Thu, Jan 12, 2017	118.51	118.68	116.70	118.47
264	NYSE	HUBB	Wed, Jan 11, 2017	117.88	118.96	117.68	118.58
263	NYSE	HUBB	Tue, Jan 10, 2017	116.44	118.46	115.54	117.47
262	NYSE	HUBB	Mon, Jan 9, 2017	117.00	117.29	115.08	116.62
261	NYSE	HUBB	Fri, Jan 6, 2017	118.35	119.07	117.35	118.44
260	NYSE	HUBB	Thu, Jan 5, 2017	118.36	118.75	117.16	118.18
259	NYSE	HUBB	Wed, Jan 4, 2017	118.44	119.09	117.78	118.63
258	NYSE	HUBB	Tue, Jan 3, 2017	116.96	118.74	116.67	117.64
257	NYSE	HUBB	Fri, Dec 30, 2016	117.84	117.99	116.33	116.70
256	NYSE	HUBB	Thu, Dec 29, 2016	117.29	118.45	116.80	117.36
255	NYSE	HUBB	Wed, Dec 28, 2016	118.52	118.69	116.69	117.13
254	NYSE	HUBB	Tue, Dec 27, 2016	118.60	118.89	118.13	118.48
253	NYSE	HUBB	Fri, Dec 23, 2016	117.48	118.50	117.48	118.17
252	NYSE	HUBB	Thu, Dec 22, 2016	117.61	118.30	116.94	117.81
251	NYSE	HUBB	Wed, Dec 21, 2016	118.32	118.67	117.65	117.84
250	NYSE	HUBB	Tue, Dec 20, 2016	118.85	119.05	117.80	118.54
249	NYSE	HUBB	Mon, Dec 19, 2016	116.61	117.73	115.89	116.73
248	NYSE	HUBB	Fri, Dec 16, 2016	116.05	117.23	115.65	117.00
247	NYSE	HUBB	Thu, Dec 15, 2016	115.15	116.79	114.01	115.36
246	NYSE	HUBB	Wed, Dec 14, 2016	117.11	117.73	115.50	115.52
245	NYSE	HUBB	Tue, Dec 13, 2016	117.07	118.75	116.84	117.02
244	NYSE	HUBB	Mon, Dec 12, 2016	115.89	117.43	114.89	116.78
243	NYSE	HUBB	Fri, Dec 9, 2016	114.91	116.37	113.95	116.25
242	NYSE	HUBB	Thu, Dec 8, 2016	115.40	116.30	114.18	114.75
241	NYSE	HUBB	Wed, Dec 7, 2016	113.59	115.02	113.04	114.91
240	NYSE	HUBB	Tue, Dec 6, 2016	113.36	114.26	113.30	113.59
239	NYSE	HUBB	Mon, Dec 5, 2016	113.82	114.14	113.24	113.68
238	NYSE	HUBB	Fri, Dec 2, 2016	112.60	113.37	111.95	113.15
237	NYSE	HUBB	Thu, Dec 1, 2016	113.28	113.48	112.39	112.77
236	NYSE	HUBB	Wed, Nov 30, 2016	112.35	112.95	112.04	112.28
235	NYSE	HUBB	Tue, Nov 29, 2016	111.27	112.23	109.97	111.45
234	NYSE	HUBB	Mon, Nov 28, 2016	111.80	112.01	111.14	111.46
233	NYSE	HUBB	Fri, Nov 25, 2016	112.98	113.18	112.63	113.18
232	NYSE	HUBB	Wed, Nov 23, 2016	112.53	113.54	112.12	113.02
231	NYSE	HUBB	Tue, Nov 22, 2016	111.75	112.89	109.57	112.70
230	NYSE	HUBB	Mon, Nov 21, 2016	111.24	112.09	109.90	111.18
229	NYSE	HUBB	Fri, Nov 18, 2016	111.39	111.44	110.28	110.54
228	NYSE	HUBB	Thu, Nov 17, 2016	112.47	112.86	111.01	111.40
227	NYSE	HUBB	Wed, Nov 16, 2016	111.57	112.92	110.92	111.85
226	NYSE	HUBB	Tue, Nov 15, 2016	112.41	112.85	111.00	111.92
225	NYSE	HUBB	Mon, Nov 14, 2016	111.23	112.22	110.51	112.20
224	NYSE	HUBB	Fri, Nov 11, 2016	109.38	111.18	109.27	110.43
223	NYSE	HUBB	Thu, Nov 10, 2016	109.58	110.92	107.84	110.27
222	NYSE	HUBB	Wed, Nov 9, 2016	105.32	109.77	105.32	108.38
221	NYSE	HUBB	Tue, Nov 8, 2016	105.08	105.98	104.92	105.52
220	NYSE	HUBB	Mon, Nov 7, 2016	104.72	105.97	104.72	105.40
219	NYSE	HUBB	Fri, Nov 4, 2016	102.49	104.17	102.41	103.17
218	NYSE	HUBB	Thu, Nov 3, 2016	102.33	102.90	101.61	102.63
217	NYSE	HUBB	Wed, Nov 2, 2016	103.22	105.08	102.10	102.14
216	NYSE	HUBB	Tue, Nov 1, 2016	105.09	105.38	103.35	103.54
215	NYSE	HUBB	Mon, Oct 31, 2016	105.34	105.80	104.47	104.52
214	NYSE	HUBB	Fri, Oct 28, 2016	104.81	106.30	104.16	104.60
213	NYSE	HUBB	Thu, Oct 27, 2016	105.57	105.57	104.47	104.92
212	NYSE	HUBB	Wed, Oct 26, 2016	103.50	105.55	103.43	105.20
211	NYSE	HUBB	Tue, Oct 25, 2016	105.60	106.60	103.63	104.82
210	NYSE	HUBB	Mon, Oct 24, 2016	105.71	106.64	104.24	104.88
209	NYSE	HUBB	Fri, Oct 21, 2016	103.00	104.81	102.62	104.60
208	NYSE	HUBB	Thu, Oct 20, 2016	103.56	104.57	102.62	103.84
207	NYSE	HUBB	Wed, Oct 19, 2016	103.13	104.62	102.45	103.96
206	NYSE	HUBB	Tue, Oct 18, 2016	104.40	104.40	103.12	103.24
205	NYSE	HUBB	Mon, Oct 17, 2016	103.30	103.61	102.77	103.25
204	NYSE	HUBB	Fri, Oct 14, 2016	102.52	103.62	102.21	103.50
203	NYSE	HUBB	Thu, Oct 13, 2016	102.34	102.34	101.15	101.55
202	NYSE	HUBB	Wed, Oct 12, 2016	102.88	103.57	101.81	102.70
201	NYSE	HUBB	Tue, Oct 11, 2016	103.79	104.48	102.43	102.79
200	NYSE	HUBB	Mon, Oct 10, 2016	104.69	105.12	103.94	104.20
199	NYSE	HUBB	Fri, Oct 7, 2016	105.22	105.22	103.95	104.16
198	NYSE	HUBB	Thu, Oct 6, 2016	105.05	106.15	104.88	105.47
197	NYSE	HUBB	Wed, Oct 5, 2016	105.28	106.06	104.72	105.59
196	NYSE	HUBB	Tue, Oct 4, 2016	106.61	107.18	104.99	105.35
195	NYSE	HUBB	Mon, Oct 3, 2016	107.02	107.73	106.28	106.37
194	NYSE	HUBB	Fri, Sep 30, 2016	107.40	108.28	106.66	107.74
193	NYSE	HUBB	Thu, Sep 29, 2016	107.74	108.35	106.52	106.61
192	NYSE	HUBB	Wed, Sep 28, 2016	107.10	108.26	106.24	108.10
191	NYSE	HUBB	Tue, Sep 27, 2016	105.39	107.52	105.00	106.71
190	NYSE	HUBB	Mon, Sep 26, 2016	105.87	106.63	105.82	105.82
189	NYSE	HUBB	Fri, Sep 23, 2016	107.31	107.46	106.03	106.07
188	NYSE	HUBB	Thu, Sep 22, 2016	105.60	107.64	105.20	107.22
187	NYSE	HUBB	Wed, Sep 21, 2016	103.52	104.98	103.25	104.82
186	NYSE	HUBB	Tue, Sep 20, 2016	103.85	104.18	102.76	102.80
185	NYSE	HUBB	Mon, Sep 19, 2016	103.30	104.22	103.02	103.58
184	NYSE	HUBB	Fri, Sep 16, 2016	102.32	103.18	101.72	102.74
183	NYSE	HUBB	Thu, Sep 15, 2016	102.35	103.70	102.23	103.05
182	NYSE	HUBB	Wed, Sep 14, 2016	103.03	103.15	101.90	102.12
181	NYSE	HUBB	Tue, Sep 13, 2016	103.87	104.01	102.72	103.10
180	NYSE	HUBB	Mon, Sep 12, 2016	103.09	105.30	102.65	104.81
179	NYSE	HUBB	Fri, Sep 9, 2016	105.66	105.99	103.20	103.74
178	NYSE	HUBB	Thu, Sep 8, 2016	107.36	107.36	106.34	106.77
177	NYSE	HUBB	Wed, Sep 7, 2016	107.79	108.00	106.91	107.36
176	NYSE	HUBB	Tue, Sep 6, 2016	108.92	109.08	107.51	107.89
175	NYSE	HUBB	Fri, Sep 2, 2016	108.57	109.33	108.57	108.79
174	NYSE	HUBB	Thu, Sep 1, 2016	108.44	108.64	107.15	108.19
173	NYSE	HUBB	Wed, Aug 31, 2016	107.90	108.65	106.65	108.31
172	NYSE	HUBB	Tue, Aug 30, 2016	107.63	109.02	107.63	108.43
171	NYSE	HUBB	Mon, Aug 29, 2016	107.56	108.55	107.03	108.24
170	NYSE	HUBB	Fri, Aug 26, 2016	108.29	109.05	107.55	107.29
169	NYSE	HUBB	Thu, Aug 25, 2016	107.23	108.35	106.87	108.11
168	NYSE	HUBB	Wed, Aug 24, 2016	108.30	109.27	107.45	107.60
167	NYSE	HUBB	Tue, Aug 23, 2016	108.22	109.11	107.67	108.51
166	NYSE	HUBB	Mon, Aug 22, 2016	107.38	108.07	107.01	107.90
165	NYSE	HUBB	Fri, Aug 19, 2016	107.35	108.16	107.00	107.90
164	NYSE	HUBB	Thu, Aug 18, 2016	109.00	109.00	106.86	108.11
163	NYSE	HUBB	Wed, Aug 17, 2016	106.78	107.25	106.25	106.62
162	NYSE	HUBB	Tue, Aug 16, 2016	107.06	107.92	106.75	107.00
161	NYSE	HUBB	Mon, Aug 15, 2016	106.91	107.60	106.47	107.37
160	NYSE	HUBB	Fri, Aug 12, 2016	106.53	107.55	105.99	106.91
159	NYSE	HUBB	Thu, Aug 11, 2016	107.23	107.28	105.53	106.95
158	NYSE	HUBB	Wed, Aug 10, 2016	105.97	107.11	105.73	106.77
157	NYSE	HUBB	Tue, Aug 9, 2016	105.66	106.37	104.98	105.47
156	NYSE	HUBB	Mon, Aug 8, 2016	106.20	106.20	105.18	105.79
155	NYSE	HUBB	Fri, Aug 5, 2016	105.04	105.90	104.91	105.73
154	NYSE	HUBB	Thu, Aug 4, 2016	104.94	105.90	104.19	104.50
153	NYSE	HUBB	Wed, Aug 3, 2016	104.63	105.52	104.37	105.09
152	NYSE	HUBB	Tue, Aug 2, 2016	106.08	106.08	104.33	104.86
151	NYSE	HUBB	Mon, Aug 1, 2016	107.79	107.98	105.26	106.02
150	NYSE	HUBB	Fri, Jul 29, 2016	106.05	107.91	105.17	107.83
149	NYSE	HUBB	Thu, Jul 28, 2016	105.73	106.85	105.07	106.22
148	NYSE	HUBB	Wed, Jul 27, 2016	106.54	106.76	105.50	105.96
147	NYSE	HUBB	Tue, Jul 26, 2016	105.22	106.64	104.05	106.52
146	NYSE	HUBB	Mon, Jul 25, 2016	105.23	105.50	104.00	104.20
145	NYSE	HUBB	Fri, Jul 22, 2016	105.41	105.71	104.95	105.60
144	NYSE	HUBB	Thu, Jul 21, 2016	106.61	106.89	105.54	105.72
143	NYSE	HUBB	Wed, Jul 20, 2016	106.60	106.98	105.93	106.46
142	NYSE	HUBB	Tue, Jul 19, 2016	106.43	107.09	106.03	106.52
141	NYSE	HUBB	Mon, Jul 18, 2016	106.65	107.07	106.57	106.76
140	NYSE	HUBB	Fri, Jul 15, 2016	106.85	107.18	106.56	106.92
139	NYSE	HUBB	Thu, Jul 14, 2016	107.04	107.66	106.65	106.70
138	NYSE	HUBB	Wed, Jul 13, 2016	106.45	106.64	105.60	106.19
137	NYSE	HUBB	Tue, Jul 12, 2016	107.45	107.47	105.63	105.98
136	NYSE	HUBB	Mon, Jul 11, 2016	106.49	107.24	106.49	106.61
135	NYSE	HUBB	Fri, Jul 8, 2016	105.84	106.32	105.31	106.06
134	NYSE	HUBB	Thu, Jul 7, 2016	104.99	105.73	104.40	104.95
133	NYSE	HUBB	Wed, Jul 6, 2016	104.13	104.96	103.43	104.54
132	NYSE	HUBB	Tue, Jul 5, 2016	104.94	105.00	103.37	103.99
131	NYSE	HUBB	Fri, Jul 1, 2016	105.50	107.51	105.00	105.55
130	NYSE	HUBB	Thu, Jun 30, 2016	101.98	105.68	101.98	105.47
129	NYSE	HUBB	Wed, Jun 29, 2016	100.17	101.68	100.00	101.45
128	NYSE	HUBB	Tue, Jun 28, 2016	98.96	99.11	97.87	98.88
127	NYSE	HUBB	Mon, Jun 27, 2016	99.80	99.80	97.35	98.17
126	NYSE	HUBB	Fri, Jun 24, 2016	99.00	101.86	98.62	100.91
125	NYSE	HUBB	Thu, Jun 23, 2016	103.00	103.42	102.44	103.35
124	NYSE	HUBB	Wed, Jun 22, 2016	101.92	102.36	101.72	101.84
123	NYSE	HUBB	Tue, Jun 21, 2016	101.95	102.77	101.37	101.41
122	NYSE	HUBB	Mon, Jun 20, 2016	102.26	103.29	101.84	101.95
121	NYSE	HUBB	Fri, Jun 17, 2016	101.50	102.28	100.45	100.70
120	NYSE	HUBB	Thu, Jun 16, 2016	101.41	101.77	100.24	101.50
119	NYSE	HUBB	Wed, Jun 15, 2016	102.92	103.40	101.95	102.10
118	NYSE	HUBB	Tue, Jun 14, 2016	102.92	103.41	101.88	102.44
117	NYSE	HUBB	Mon, Jun 13, 2016	102.49	103.43	101.43	103.01
116	NYSE	HUBB	Fri, Jun 10, 2016	105.02	105.02	102.57	102.68
115	NYSE	HUBB	Thu, Jun 9, 2016	105.18	105.81	104.44	105.72
114	NYSE	HUBB	Wed, Jun 8, 2016	105.82	106.51	105.33	105.95
113	NYSE	HUBB	Tue, Jun 7, 2016	105.96	106.14	105.23	105.79
112	NYSE	HUBB	Mon, Jun 6, 2016	104.67	106.02	104.26	105.83
111	NYSE	HUBB	Fri, Jun 3, 2016	105.50	105.90	104.39	104.39
110	NYSE	HUBB	Thu, Jun 2, 2016	105.39	105.83	103.66	105.83
109	NYSE	HUBB	Wed, Jun 1, 2016	105.57	106.20	105.11	105.93
108	NYSE	HUBB	Tue, May 31, 2016	106.22	106.56	105.58	106.27
107	NYSE	HUBB	Fri, May 27, 2016	105.81	106.15	105.20	105.96
106	NYSE	HUBB	Thu, May 26, 2016	105.62	106.32	105.41	105.79
105	NYSE	HUBB	Wed, May 25, 2016	105.70	106.46	105.54	105.63
104	NYSE	HUBB	Tue, May 24, 2016	105.71	105.81	105.00	105.47
103	NYSE	HUBB	Mon, May 23, 2016	104.34	105.68	104.10	105.01
102	NYSE	HUBB	Fri, May 20, 2016	103.71	105.00	103.40	104.80
101	NYSE	HUBB	Thu, May 19, 2016	103.76	103.97	102.18	103.55
100	NYSE	HUBB	Wed, May 18, 2016	104.50	106.48	103.87	104.63
99	NYSE	HUBB	Tue, May 17, 2016	105.90	106.57	104.04	104.88
98	NYSE	HUBB	Mon, May 16, 2016	103.55	105.74	103.55	105.26
97	NYSE	HUBB	Fri, May 13, 2016	105.98	106.39	103.42	104.16
96	NYSE	HUBB	Thu, May 12, 2016	106.81	107.71	105.21	106.45
95	NYSE	HUBB	Wed, May 11, 2016	106.60	108.13	105.90	106.31
94	NYSE	HUBB	Tue, May 10, 2016	104.66	106.68	103.90	106.65
93	NYSE	HUBB	Mon, May 9, 2016	105.03	105.30	104.30	104.33
92	NYSE	HUBB	Fri, May 6, 2016	104.68	105.98	104.51	105.55
91	NYSE	HUBB	Thu, May 5, 2016	105.07	105.64	104.47	105.22
90	NYSE	HUBB	Wed, May 4, 2016	105.12	105.35	103.91	104.54
89	NYSE	HUBB	Tue, May 3, 2016	105.28	105.95	104.27	105.85
88	NYSE	HUBB	Mon, May 2, 2016	106.13	106.43	105.25	106.14
87	NYSE	HUBB	Fri, Apr 29, 2016	105.52	105.95	104.22	105.76
86	NYSE	HUBB	Thu, Apr 28, 2016	105.89	106.99	105.01	105.57
85	NYSE	HUBB	Wed, Apr 27, 2016	106.73	108.90	105.94	106.69
84	NYSE	HUBB	Tue, Apr 26, 2016	108.73	111.23	106.78	106.98
83	NYSE	HUBB	Mon, Apr 25, 2016	107.92	108.55	106.58	107.34
82	NYSE	HUBB	Fri, Apr 22, 2016	108.77	109.78	107.63	108.20
81	NYSE	HUBB	Thu, Apr 21, 2016	108.47	109.34	108.30	109.04
80	NYSE	HUBB	Wed, Apr 20, 2016	108.60	109.43	107.52	108.47
79	NYSE	HUBB	Tue, Apr 19, 2016	109.84	109.84	108.50	108.59
78	NYSE	HUBB	Mon, Apr 18, 2016	108.77	109.64	107.85	109.20
77	NYSE	HUBB	Fri, Apr 15, 2016	108.23	109.31	107.72	108.98
76	NYSE	HUBB	Thu, Apr 14, 2016	108.95	109.58	107.87	108.23
75	NYSE	HUBB	Wed, Apr 13, 2016	107.13	109.15	107.13	109.11
74	NYSE	HUBB	Tue, Apr 12, 2016	106.72	107.84	106.43	106.77
73	NYSE	HUBB	Mon, Apr 11, 2016	107.80	108.27	106.36	106.49
72	NYSE	HUBB	Fri, Apr 8, 2016	107.66	108.65	107.14	107.47
71	NYSE	HUBB	Thu, Apr 7, 2016	105.86	106.91	105.61	106.62
70	NYSE	HUBB	Wed, Apr 6, 2016	105.61	106.53	104.30	106.40
69	NYSE	HUBB	Tue, Apr 5, 2016	106.63	106.63	106.63	105.50
68	NYSE	HUBB	Mon, Apr 4, 2016	108.11	108.72	106.24	106.63
67	NYSE	HUBB	Fri, Apr 1, 2016	104.92	108.36	104.37	108.24
66	NYSE	HUBB	Thu, Mar 31, 2016	105.06	106.66	104.43	105.93
65	NYSE	HUBB	Wed, Mar 30, 2016	104.40	105.59	103.76	105.38
64	NYSE	HUBB	Tue, Mar 29, 2016	101.40	103.82	101.01	103.56
63	NYSE	HUBB	Mon, Mar 28, 2016	101.31	102.11	100.27	101.94
62	NYSE	HUBB	Thu, Mar 24, 2016	100.93	100.93	100.93	100.96
61	NYSE	HUBB	Wed, Mar 23, 2016	102.27	102.55	100.89	100.93
60	NYSE	HUBB	Tue, Mar 22, 2016	102.70	103.01	102.13	102.51
59	NYSE	HUBB	Mon, Mar 21, 2016	102.41	103.58	102.41	102.77
58	NYSE	HUBB	Fri, Mar 18, 2016	102.29	104.25	102.07	103.00
57	NYSE	HUBB	Thu, Mar 17, 2016	101.74	102.92	101.32	102.48
56	NYSE	HUBB	Wed, Mar 16, 2016	100.02	101.96	99.34	101.32
55	NYSE	HUBB	Tue, Mar 15, 2016	99.73	99.73	99.73	100.41
54	NYSE	HUBB	Mon, Mar 14, 2016	100.03	100.13	99.30	99.79
53	NYSE	HUBB	Fri, Mar 11, 2016	99.76	99.76	99.76	100.56
52	NYSE	HUBB	Thu, Mar 10, 2016	99.56	99.86	98.57	99.76
51	NYSE	HUBB	Wed, Mar 9, 2016	99.90	99.90	99.90	99.07
50	NYSE	HUBB	Tue, Mar 8, 2016	101.26	101.65	99.87	99.90
49	NYSE	HUBB	Mon, Mar 7, 2016	100.62	101.84	100.25	101.83
48	NYSE	HUBB	Fri, Mar 4, 2016	101.56	101.56	101.56	101.07
47	NYSE	HUBB	Thu, Mar 3, 2016	102.08	102.08	102.08	101.56
46	NYSE	HUBB	Wed, Mar 2, 2016	100.46	102.20	100.46	102.08
45	NYSE	HUBB	Tue, Mar 1, 2016	99.36	99.36	99.36	100.82
44	NYSE	HUBB	Mon, Feb 29, 2016	99.09	100.17	98.67	99.36
43	NYSE	HUBB	Fri, Feb 26, 2016	98.12	99.55	97.92	98.86
42	NYSE	HUBB	Thu, Feb 25, 2016	96.69	98.02	95.73	97.84
41	NYSE	HUBB	Wed, Feb 24, 2016	94.94	96.83	94.61	96.69
40	NYSE	HUBB	Tue, Feb 23, 2016	95.09	96.16	94.63	96.07
39	NYSE	HUBB	Mon, Feb 22, 2016	94.60	96.00	93.90	95.72
38	NYSE	HUBB	Fri, Feb 19, 2016	92.45	93.61	92.04	93.55
37	NYSE	HUBB	Thu, Feb 18, 2016	93.69	93.96	92.10	92.91
36	NYSE	HUBB	Wed, Feb 17, 2016	93.09	94.48	92.79	93.05
35	NYSE	HUBB	Tue, Feb 16, 2016	91.36	92.97	90.54	92.39
34	NYSE	HUBB	Fri, Feb 12, 2016	90.02	90.77	88.13	89.94
33	NYSE	HUBB	Thu, Feb 11, 2016	88.13	90.31	86.56	89.36
32	NYSE	HUBB	Wed, Feb 10, 2016	90.54	90.76	89.41	89.80
31	NYSE	HUBB	Tue, Feb 9, 2016	88.83	91.05	88.41	89.96
30	NYSE	HUBB	Mon, Feb 8, 2016	89.25	90.06	88.38	89.87
29	NYSE	HUBB	Fri, Feb 5, 2016	91.71	93.34	90.00	90.19
28	NYSE	HUBB	Thu, Feb 4, 2016	89.70	92.58	89.70	91.88
27	NYSE	HUBB	Wed, Feb 3, 2016	88.84	90.14	86.73	89.75
26	NYSE	HUBB	Tue, Feb 2, 2016	89.25	89.58	87.84	87.96
25	NYSE	HUBB	Mon, Feb 1, 2016	89.56	90.42	88.36	90.10
24	NYSE	HUBB	Fri, Jan 29, 2016	87.92	90.71	87.33	90.43
23	NYSE	HUBB	Thu, Jan 28, 2016	83.16	88.91	83.16	88.40
22	NYSE	HUBB	Wed, Jan 27, 2016	87.59	88.67	86.23	86.29
21	NYSE	HUBB	Tue, Jan 26, 2016	87.13	88.83	86.16	87.76
20	NYSE	HUBB	Mon, Jan 25, 2016	87.96	88.49	86.50	86.74
19	NYSE	HUBB	Fri, Jan 22, 2016	88.79	89.99	86.56	88.45
18	NYSE	HUBB	Thu, Jan 21, 2016	87.08	88.87	86.42	87.25
17	NYSE	HUBB	Wed, Jan 20, 2016	87.07	87.94	85.09	86.76
16	NYSE	HUBB	Tue, Jan 19, 2016	89.92	90.03	87.79	88.49
15	NYSE	HUBB	Fri, Jan 15, 2016	88.78	89.38	87.06	89.07
14	NYSE	HUBB	Thu, Jan 14, 2016	89.59	90.86	88.32	90.68
13	NYSE	HUBB	Wed, Jan 13, 2016	92.74	93.47	88.88	89.02
12	NYSE	HUBB	Tue, Jan 12, 2016	92.85	93.69	91.53	92.28
11	NYSE	HUBB	Mon, Jan 11, 2016	94.80	94.83	91.60	91.98
10	NYSE	HUBB	Fri, Jan 8, 2016	95.50	96.99	94.27	94.91
9	NYSE	HUBB	Thu, Jan 7, 2016	96.01	97.19	93.92	95.00
8	NYSE	HUBB	Wed, Jan 6, 2016	99.01	100.00	98.16	98.74
7	NYSE	HUBB	Tue, Jan 5, 2016	102.15	102.62	100.15	100.30
6	NYSE	HUBB	Mon, Jan 4, 2016	100.08	102.89	99.20	101.98
5	NYSE	HUBB	Thu, Dec 31, 2015	102.45	103.51	101.04	101.04
4	NYSE	HUBB	Wed, Dec 30, 2015	102.37	104.47	102.37	103.30
3	NYSE	HUBB	Tue, Dec 29, 2015	102.15	104.07	101.69	103.00
2	NYSE	HUBB	Mon, Dec 28, 2015	101.00	101.62	99.78	101.61
1	NYSE	HUBB	Thu, Dec 24, 2015	100.10	102.44	99.60	101.42
#	Exchange	Symbol	Date	Open	High	Low	Close

Hubbell Inc NYSE:HUBB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024