Below are the 2364 trading days of historical prices for HUBS.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2364 | NYSE | HUBS | Fri, Mar 1, 2024 | 620.00 | 635.25 | 614.69 | 633.80 | 2363 | NYSE | HUBS | Thu, Feb 29, 2024 | 615.28 | 619.85 | 609.43 | 618.81 | 2362 | NYSE | HUBS | Wed, Feb 28, 2024 | 611.42 | 617.00 | 605.60 | 612.69 | 2361 | NYSE | HUBS | Tue, Feb 27, 2024 | 611.84 | 621.06 | 609.04 | 615.61 | 2360 | NYSE | HUBS | Mon, Feb 26, 2024 | 609.54 | 614.25 | 600.89 | 606.96 | 2359 | NYSE | HUBS | Fri, Feb 23, 2024 | 605.80 | 610.22 | 601.26 | 605.41 | 2358 | NYSE | HUBS | Thu, Feb 22, 2024 | 605.89 | 609.98 | 600.08 | 600.35 | 2357 | NYSE | HUBS | Wed, Feb 21, 2024 | 581.39 | 591.34 | 578.06 | 589.23 | 2356 | NYSE | HUBS | Tue, Feb 20, 2024 | 600.00 | 607.98 | 589.59 | 595.34 | 2355 | NYSE | HUBS | Fri, Feb 16, 2024 | 603.10 | 618.77 | 596.95 | 613.50 | 2354 | NYSE | HUBS | Thu, Feb 15, 2024 | 644.00 | 646.56 | 601.35 | 608.96 | 2353 | NYSE | HUBS | Wed, Feb 14, 2024 | 613.74 | 631.45 | 606.99 | 629.64 | 2352 | NYSE | HUBS | Tue, Feb 13, 2024 | 590.52 | 613.34 | 588.05 | 603.91 | 2351 | NYSE | HUBS | Mon, Feb 12, 2024 | 639.52 | 641.01 | 611.26 | 617.07 | 2350 | NYSE | HUBS | Fri, Feb 9, 2024 | 635.03 | 660.00 | 635.00 | 646.63 | 2349 | NYSE | HUBS | Thu, Feb 8, 2024 | 613.06 | 629.45 | 613.06 | 628.69 | 2348 | NYSE | HUBS | Wed, Feb 7, 2024 | 610.00 | 615.39 | 597.59 | 609.85 | 2347 | NYSE | HUBS | Tue, Feb 6, 2024 | 608.02 | 608.13 | 596.86 | 605.93 | 2346 | NYSE | HUBS | Mon, Feb 5, 2024 | 607.94 | 611.80 | 593.59 | 602.85 | 2345 | NYSE | HUBS | Fri, Feb 2, 2024 | 610.00 | 615.72 | 599.25 | 612.39 | 2344 | NYSE | HUBS | Thu, Feb 1, 2024 | 614.06 | 621.99 | 605.11 | 612.97 | 2343 | NYSE | HUBS | Wed, Jan 31, 2024 | 614.37 | 623.16 | 602.82 | 611.00 | 2342 | NYSE | HUBS | Tue, Jan 30, 2024 | 610.04 | 635.74 | 610.00 | 623.98 | 2341 | NYSE | HUBS | Mon, Jan 29, 2024 | 591.07 | 610.36 | 591.07 | 609.94 | 2340 | NYSE | HUBS | Fri, Jan 26, 2024 | 583.79 | 595.00 | 581.57 | 588.74 | 2339 | NYSE | HUBS | Thu, Jan 25, 2024 | 592.15 | 596.51 | 578.34 | 585.73 | 2338 | NYSE | HUBS | Wed, Jan 24, 2024 | 598.08 | 599.65 | 585.19 | 585.70 | 2337 | NYSE | HUBS | Tue, Jan 23, 2024 | 592.30 | 595.22 | 583.06 | 590.97 | 2336 | NYSE | HUBS | Mon, Jan 22, 2024 | 589.00 | 598.00 | 582.74 | 590.25 | 2335 | NYSE | HUBS | Fri, Jan 19, 2024 | 579.39 | 582.67 | 570.80 | 581.40 | 2334 | NYSE | HUBS | Thu, Jan 18, 2024 | 571.42 | 574.83 | 561.56 | 573.91 | 2333 | NYSE | HUBS | Wed, Jan 17, 2024 | 560.66 | 565.15 | 546.48 | 564.09 | 2332 | NYSE | HUBS | Tue, Jan 16, 2024 | 555.84 | 565.64 | 553.35 | 565.62 | 2331 | NYSE | HUBS | Fri, Jan 12, 2024 | 572.51 | 573.98 | 561.00 | 561.35 | 2330 | NYSE | HUBS | Thu, Jan 11, 2024 | 576.84 | 576.84 | 559.90 | 570.33 | 2329 | NYSE | HUBS | Wed, Jan 10, 2024 | 573.24 | 577.99 | 565.99 | 569.89 | 2328 | NYSE | HUBS | Tue, Jan 9, 2024 | 555.36 | 570.78 | 554.13 | 564.30 | 2327 | NYSE | HUBS | Mon, Jan 8, 2024 | 547.36 | 560.67 | 543.99 | 557.17 | 2326 | NYSE | HUBS | Fri, Jan 5, 2024 | 527.66 | 544.41 | 527.00 | 537.84 | 2325 | NYSE | HUBS | Thu, Jan 4, 2024 | 530.93 | 541.08 | 529.52 | 530.25 | 2324 | NYSE | HUBS | Wed, Jan 3, 2024 | 538.81 | 545.28 | 528.62 | 533.27 | 2323 | NYSE | HUBS | Tue, Jan 2, 2024 | 572.94 | 574.09 | 540.28 | 547.86 | 2322 | NYSE | HUBS | Fri, Dec 29, 2023 | 587.80 | 592.00 | 580.00 | 580.54 | 2321 | NYSE | HUBS | Thu, Dec 28, 2023 | 585.54 | 593.53 | 579.93 | 589.05 | 2320 | NYSE | HUBS | Wed, Dec 27, 2023 | 585.88 | 588.87 | 581.67 | 585.36 | 2319 | NYSE | HUBS | Tue, Dec 26, 2023 | 580.10 | 586.29 | 575.93 | 584.56 | 2318 | NYSE | HUBS | Fri, Dec 22, 2023 | 578.31 | 584.25 | 573.74 | 579.90 | 2317 | NYSE | HUBS | Thu, Dec 21, 2023 | 573.93 | 580.53 | 570.63 | 578.31 | 2316 | NYSE | HUBS | Wed, Dec 20, 2023 | 561.36 | 576.90 | 558.81 | 564.71 | 2315 | NYSE | HUBS | Tue, Dec 19, 2023 | 562.68 | 574.00 | 562.42 | 567.35 | 2314 | NYSE | HUBS | Mon, Dec 18, 2023 | 555.23 | 566.15 | 553.81 | 563.67 | 2313 | NYSE | HUBS | Fri, Dec 15, 2023 | 555.23 | 565.74 | 550.00 | 557.72 | 2312 | NYSE | HUBS | Thu, Dec 14, 2023 | 540.00 | 556.43 | 539.91 | 553.35 | 2311 | NYSE | HUBS | Wed, Dec 13, 2023 | 527.00 | 537.01 | 518.75 | 533.79 | 2310 | NYSE | HUBS | Tue, Dec 12, 2023 | 512.81 | 528.76 | 505.25 | 527.24 | 2309 | NYSE | HUBS | Mon, Dec 11, 2023 | 500.06 | 507.86 | 497.99 | 501.70 | 2308 | NYSE | HUBS | Fri, Dec 8, 2023 | 488.46 | 506.70 | 485.78 | 502.04 | 2307 | NYSE | HUBS | Thu, Dec 7, 2023 | 495.74 | 497.13 | 490.10 | 492.04 | 2306 | NYSE | HUBS | Wed, Dec 6, 2023 | 503.11 | 508.00 | 497.57 | 497.79 | 2305 | NYSE | HUBS | Tue, Dec 5, 2023 | 502.35 | 507.91 | 496.96 | 503.00 | 2304 | NYSE | HUBS | Mon, Dec 4, 2023 | 512.01 | 517.31 | 506.38 | 506.99 | 2303 | NYSE | HUBS | Fri, Dec 1, 2023 | 494.45 | 517.46 | 492.20 | 516.97 | 2302 | NYSE | HUBS | Thu, Nov 30, 2023 | 500.00 | 508.29 | 488.26 | 493.93 | 2301 | NYSE | HUBS | Wed, Nov 29, 2023 | 482.01 | 499.15 | 482.01 | 496.52 | 2300 | NYSE | HUBS | Tue, Nov 28, 2023 | 462.55 | 476.89 | 462.55 | 475.59 | 2299 | NYSE | HUBS | Mon, Nov 27, 2023 | 466.64 | 472.90 | 465.25 | 465.42 | 2298 | NYSE | HUBS | Fri, Nov 24, 2023 | 466.11 | 468.15 | 462.79 | 467.75 | 2297 | NYSE | HUBS | Wed, Nov 22, 2023 | 476.22 | 476.22 | 467.01 | 467.69 | 2296 | NYSE | HUBS | Tue, Nov 21, 2023 | 466.80 | 476.94 | 465.99 | 471.60 | 2295 | NYSE | HUBS | Mon, Nov 20, 2023 | 470.55 | 481.77 | 470.00 | 475.46 | 2294 | NYSE | HUBS | Fri, Nov 17, 2023 | 464.50 | 469.87 | 459.63 | 468.62 | 2293 | NYSE | HUBS | Thu, Nov 16, 2023 | 468.00 | 472.31 | 462.03 | 465.67 | 2292 | NYSE | HUBS | Wed, Nov 15, 2023 | 457.02 | 469.89 | 456.50 | 468.32 | 2291 | NYSE | HUBS | Tue, Nov 14, 2023 | 444.30 | 457.62 | 444.30 | 455.30 | 2290 | NYSE | HUBS | Mon, Nov 13, 2023 | 428.00 | 436.48 | 425.07 | 431.73 | 2289 | NYSE | HUBS | Fri, Nov 10, 2023 | 413.95 | 429.57 | 413.95 | 428.92 | 2288 | NYSE | HUBS | Thu, Nov 9, 2023 | 465.00 | 465.00 | 413.07 | 415.12 | 2287 | NYSE | HUBS | Wed, Nov 8, 2023 | 437.36 | 444.98 | 435.21 | 442.15 | 2286 | NYSE | HUBS | Tue, Nov 7, 2023 | 429.00 | 446.86 | 427.35 | 437.89 | 2285 | NYSE | HUBS | Mon, Nov 6, 2023 | 427.56 | 427.56 | 414.54 | 420.50 | 2284 | NYSE | HUBS | Fri, Nov 3, 2023 | 418.87 | 422.91 | 408.62 | 422.89 | 2283 | NYSE | HUBS | Thu, Nov 2, 2023 | 433.20 | 435.59 | 415.78 | 421.74 | 2282 | NYSE | HUBS | Wed, Nov 1, 2023 | 422.06 | 425.64 | 409.50 | 421.12 | 2281 | NYSE | HUBS | Tue, Oct 31, 2023 | 420.00 | 426.16 | 414.25 | 423.77 | 2280 | NYSE | HUBS | Mon, Oct 30, 2023 | 421.17 | 421.44 | 411.22 | 415.64 | 2279 | NYSE | HUBS | Fri, Oct 27, 2023 | 417.72 | 422.16 | 410.00 | 416.27 | 2278 | NYSE | HUBS | Thu, Oct 26, 2023 | 417.75 | 422.42 | 407.23 | 410.93 | 2277 | NYSE | HUBS | Wed, Oct 25, 2023 | 429.03 | 429.50 | 411.19 | 411.69 | 2276 | NYSE | HUBS | Tue, Oct 24, 2023 | 433.17 | 437.83 | 423.58 | 433.50 | 2275 | NYSE | HUBS | Mon, Oct 23, 2023 | 426.49 | 437.23 | 424.04 | 431.02 | 2274 | NYSE | HUBS | Fri, Oct 20, 2023 | 444.40 | 444.40 | 425.20 | 429.07 | 2273 | NYSE | HUBS | Thu, Oct 19, 2023 | 451.98 | 452.75 | 442.33 | 444.83 | 2272 | NYSE | HUBS | Wed, Oct 18, 2023 | 458.32 | 465.05 | 442.82 | 445.40 | 2271 | NYSE | HUBS | Tue, Oct 17, 2023 | 457.66 | 474.98 | 457.66 | 468.74 | 2270 | NYSE | HUBS | Mon, Oct 16, 2023 | 458.32 | 471.84 | 456.38 | 469.16 | 2269 | NYSE | HUBS | Fri, Oct 13, 2023 | 464.06 | 466.62 | 451.61 | 456.27 | 2268 | NYSE | HUBS | Thu, Oct 12, 2023 | 457.05 | 463.63 | 448.52 | 456.39 | 2267 | NYSE | HUBS | Wed, Oct 11, 2023 | 450.02 | 464.20 | 445.87 | 455.45 | 2266 | NYSE | HUBS | Tue, Oct 10, 2023 | 487.54 | 500.30 | 467.30 | 467.80 | 2265 | NYSE | HUBS | Mon, Oct 9, 2023 | 477.00 | 491.63 | 477.00 | 487.98 | 2264 | NYSE | HUBS | Fri, Oct 6, 2023 | 459.23 | 485.51 | 454.32 | 483.18 | 2263 | NYSE | HUBS | Thu, Oct 5, 2023 | 474.44 | 476.33 | 457.00 | 464.94 | 2262 | NYSE | HUBS | Wed, Oct 4, 2023 | 468.55 | 478.05 | 463.25 | 476.82 | 2261 | NYSE | HUBS | Tue, Oct 3, 2023 | 490.01 | 490.01 | 457.53 | 465.94 | 2260 | NYSE | HUBS | Mon, Oct 2, 2023 | 492.12 | 505.29 | 491.49 | 495.40 | 2259 | NYSE | HUBS | Fri, Sep 29, 2023 | 498.17 | 505.00 | 492.31 | 492.50 | 2258 | NYSE | HUBS | Thu, Sep 28, 2023 | 480.00 | 495.48 | 476.98 | 491.00 | 2257 | NYSE | HUBS | Wed, Sep 27, 2023 | 472.27 | 489.02 | 470.89 | 483.37 | 2256 | NYSE | HUBS | Tue, Sep 26, 2023 | 478.78 | 481.67 | 466.11 | 468.24 | 2255 | NYSE | HUBS | Mon, Sep 25, 2023 | 479.47 | 487.32 | 478.32 | 483.24 | 2254 | NYSE | HUBS | Fri, Sep 22, 2023 | 483.79 | 487.58 | 478.57 | 482.39 | 2253 | NYSE | HUBS | Thu, Sep 21, 2023 | 498.27 | 499.25 | 480.00 | 480.36 | 2252 | NYSE | HUBS | Wed, Sep 20, 2023 | 505.87 | 515.87 | 504.79 | 505.02 | 2251 | NYSE | HUBS | Tue, Sep 19, 2023 | 506.55 | 512.89 | 503.74 | 512.45 | 2250 | NYSE | HUBS | Mon, Sep 18, 2023 | 507.64 | 514.88 | 506.74 | 510.34 | 2249 | NYSE | HUBS | Fri, Sep 15, 2023 | 507.52 | 512.57 | 502.00 | 511.74 | 2248 | NYSE | HUBS | Thu, Sep 14, 2023 | 521.60 | 524.44 | 510.42 | 513.52 | 2247 | NYSE | HUBS | Wed, Sep 13, 2023 | 524.32 | 530.39 | 517.42 | 519.41 | 2246 | NYSE | HUBS | Tue, Sep 12, 2023 | 533.70 | 539.36 | 528.89 | 529.67 | 2245 | NYSE | HUBS | Mon, Sep 11, 2023 | 539.48 | 544.89 | 536.70 | 542.40 | 2244 | NYSE | HUBS | Fri, Sep 8, 2023 | 550.00 | 556.76 | 536.68 | 537.19 | 2243 | NYSE | HUBS | Thu, Sep 7, 2023 | 537.18 | 552.06 | 532.97 | 550.58 | 2242 | NYSE | HUBS | Wed, Sep 6, 2023 | 547.09 | 557.33 | 543.70 | 544.14 | 2241 | NYSE | HUBS | Tue, Sep 5, 2023 | 557.05 | 557.05 | 542.06 | 550.45 | 2240 | NYSE | HUBS | Fri, Sep 1, 2023 | 550.00 | 558.62 | 548.22 | 551.61 | 2239 | NYSE | HUBS | Thu, Aug 31, 2023 | 531.73 | 548.20 | 531.73 | 546.52 | 2238 | NYSE | HUBS | Wed, Aug 30, 2023 | 525.27 | 533.32 | 523.96 | 530.80 | 2237 | NYSE | HUBS | Tue, Aug 29, 2023 | 507.10 | 525.31 | 507.10 | 525.10 | 2236 | NYSE | HUBS | Mon, Aug 28, 2023 | 514.27 | 518.02 | 508.93 | 511.52 | 2235 | NYSE | HUBS | Fri, Aug 25, 2023 | 504.49 | 515.58 | 499.20 | 512.75 | 2234 | NYSE | HUBS | Thu, Aug 24, 2023 | 521.00 | 522.00 | 503.16 | 503.18 | 2233 | NYSE | HUBS | Wed, Aug 23, 2023 | 506.72 | 517.52 | 503.81 | 514.22 | 2232 | NYSE | HUBS | Tue, Aug 22, 2023 | 506.83 | 510.46 | 500.56 | 504.54 | 2231 | NYSE | HUBS | Mon, Aug 21, 2023 | 505.97 | 514.76 | 501.13 | 503.02 | 2230 | NYSE | HUBS | Fri, Aug 18, 2023 | 486.00 | 509.75 | 486.00 | 504.93 | 2229 | NYSE | HUBS | Thu, Aug 17, 2023 | 506.00 | 508.62 | 491.52 | 491.83 | 2228 | NYSE | HUBS | Wed, Aug 16, 2023 | 510.42 | 519.98 | 506.57 | 510.07 | 2227 | NYSE | HUBS | Tue, Aug 15, 2023 | 507.76 | 514.29 | 504.78 | 508.56 | 2226 | NYSE | HUBS | Mon, Aug 14, 2023 | 502.51 | 511.26 | 502.00 | 508.08 | 2225 | NYSE | HUBS | Fri, Aug 11, 2023 | 503.00 | 516.11 | 501.28 | 507.77 | 2224 | NYSE | HUBS | Thu, Aug 10, 2023 | 494.20 | 509.41 | 490.76 | 507.03 | 2223 | NYSE | HUBS | Wed, Aug 9, 2023 | 482.75 | 492.51 | 479.55 | 488.07 | 2222 | NYSE | HUBS | Tue, Aug 8, 2023 | 484.10 | 490.00 | 477.51 | 484.11 | 2221 | NYSE | HUBS | Mon, Aug 7, 2023 | 483.57 | 494.64 | 478.55 | 494.16 | 2220 | NYSE | HUBS | Fri, Aug 4, 2023 | 497.92 | 505.23 | 481.32 | 483.69 | 2219 | NYSE | HUBS | Thu, Aug 3, 2023 | 514.58 | 515.53 | 489.19 | 490.00 | 2218 | NYSE | HUBS | Wed, Aug 2, 2023 | 569.43 | 569.43 | 542.31 | 553.23 | 2217 | NYSE | HUBS | Tue, Aug 1, 2023 | 572.42 | 579.12 | 567.20 | 576.36 | 2216 | NYSE | HUBS | Mon, Jul 31, 2023 | 562.70 | 581.40 | 560.33 | 580.55 | 2215 | NYSE | HUBS | Fri, Jul 28, 2023 | 560.56 | 561.19 | 548.00 | 556.86 | 2214 | NYSE | HUBS | Thu, Jul 27, 2023 | 557.99 | 563.28 | 544.63 | 548.37 | 2213 | NYSE | HUBS | Wed, Jul 26, 2023 | 545.90 | 556.21 | 542.00 | 548.79 | 2212 | NYSE | HUBS | Tue, Jul 25, 2023 | 544.45 | 557.14 | 542.80 | 551.12 | 2211 | NYSE | HUBS | Mon, Jul 24, 2023 | 550.10 | 552.89 | 527.55 | 536.12 | 2210 | NYSE | HUBS | Fri, Jul 21, 2023 | 547.85 | 551.44 | 542.31 | 544.31 | 2209 | NYSE | HUBS | Thu, Jul 20, 2023 | 560.28 | 565.50 | 537.49 | 540.10 | 2208 | NYSE | HUBS | Wed, Jul 19, 2023 | 566.96 | 571.60 | 556.88 | 568.62 | 2207 | NYSE | HUBS | Tue, Jul 18, 2023 | 556.69 | 566.25 | 550.95 | 561.67 | 2206 | NYSE | HUBS | Mon, Jul 17, 2023 | 549.69 | 562.24 | 548.47 | 557.33 | 2205 | NYSE | HUBS | Fri, Jul 14, 2023 | 557.99 | 569.59 | 552.49 | 555.36 | 2204 | NYSE | HUBS | Thu, Jul 13, 2023 | 545.72 | 558.25 | 545.72 | 550.96 | 2203 | NYSE | HUBS | Wed, Jul 12, 2023 | 547.91 | 549.00 | 536.25 | 543.03 | 2202 | NYSE | HUBS | Tue, Jul 11, 2023 | 535.00 | 544.20 | 529.90 | 540.21 | 2201 | NYSE | HUBS | Mon, Jul 10, 2023 | 513.98 | 530.00 | 511.16 | 529.94 | 2200 | NYSE | HUBS | Fri, Jul 7, 2023 | 520.00 | 526.99 | 511.87 | 512.86 | 2199 | NYSE | HUBS | Thu, Jul 6, 2023 | 510.57 | 521.97 | 497.03 | 521.24 | 2198 | NYSE | HUBS | Wed, Jul 5, 2023 | 519.62 | 524.27 | 511.14 | 520.86 | 2197 | NYSE | HUBS | Mon, Jul 3, 2023 | 529.62 | 533.55 | 518.73 | 526.27 | 2196 | NYSE | HUBS | Fri, Jun 30, 2023 | 520.91 | 535.90 | 519.00 | 532.09 | 2195 | NYSE | HUBS | Thu, Jun 29, 2023 | 522.60 | 528.65 | 511.41 | 516.41 | 2194 | NYSE | HUBS | Wed, Jun 28, 2023 | 514.13 | 532.00 | 514.13 | 524.68 | 2193 | NYSE | HUBS | Tue, Jun 27, 2023 | 512.61 | 520.39 | 507.85 | 515.79 | 2192 | NYSE | HUBS | Mon, Jun 26, 2023 | 509.93 | 522.50 | 504.63 | 508.29 | 2191 | NYSE | HUBS | Fri, Jun 23, 2023 | 512.17 | 522.20 | 506.71 | 512.21 | 2190 | NYSE | HUBS | Thu, Jun 22, 2023 | 501.32 | 519.18 | 500.01 | 518.35 | 2189 | NYSE | HUBS | Wed, Jun 21, 2023 | 515.45 | 517.04 | 500.47 | 507.72 | 2188 | NYSE | HUBS | Tue, Jun 20, 2023 | 513.78 | 522.85 | 509.67 | 515.64 | 2187 | NYSE | HUBS | Fri, Jun 16, 2023 | 526.42 | 532.18 | 515.58 | 519.32 | 2186 | NYSE | HUBS | Thu, Jun 15, 2023 | 500.04 | 523.64 | 498.12 | 520.02 | 2185 | NYSE | HUBS | Wed, Jun 14, 2023 | 508.00 | 514.59 | 499.33 | 503.94 | 2184 | NYSE | HUBS | Tue, Jun 13, 2023 | 517.50 | 518.71 | 491.80 | 512.67 | 2183 | NYSE | HUBS | Mon, Jun 12, 2023 | 516.83 | 526.88 | 514.54 | 521.07 | 2182 | NYSE | HUBS | Fri, Jun 9, 2023 | 520.27 | 529.16 | 512.17 | 516.91 | 2181 | NYSE | HUBS | Thu, Jun 8, 2023 | 501.87 | 524.09 | 496.37 | 517.40 | 2180 | NYSE | HUBS | Wed, Jun 7, 2023 | 529.37 | 533.82 | 498.92 | 503.30 | 2179 | NYSE | HUBS | Tue, Jun 6, 2023 | 525.30 | 535.00 | 522.13 | 530.29 | 2178 | NYSE | HUBS | Mon, Jun 5, 2023 | 521.91 | 535.12 | 521.30 | 524.14 | 2177 | NYSE | HUBS | Fri, Jun 2, 2023 | 520.47 | 530.69 | 520.00 | 524.14 | 2176 | NYSE | HUBS | Thu, Jun 1, 2023 | 508.26 | 526.50 | 503.24 | 517.79 | 2175 | NYSE | HUBS | Wed, May 31, 2023 | 504.74 | 519.94 | 502.63 | 517.99 | 2174 | NYSE | HUBS | Tue, May 30, 2023 | 510.00 | 522.69 | 505.20 | 510.38 | 2173 | NYSE | HUBS | Fri, May 26, 2023 | 490.42 | 505.45 | 490.42 | 496.21 | 2172 | NYSE | HUBS | Thu, May 25, 2023 | 498.15 | 498.24 | 488.70 | 488.74 | 2171 | NYSE | HUBS | Wed, May 24, 2023 | 477.43 | 490.47 | 473.44 | 490.12 | 2170 | NYSE | HUBS | Tue, May 23, 2023 | 492.31 | 497.67 | 480.47 | 481.18 | 2169 | NYSE | HUBS | Mon, May 22, 2023 | 479.00 | 497.21 | 478.22 | 494.43 | 2168 | NYSE | HUBS | Fri, May 19, 2023 | 480.60 | 485.50 | 477.60 | 480.51 | 2167 | NYSE | HUBS | Thu, May 18, 2023 | 487.45 | 488.73 | 477.86 | 482.72 | 2166 | NYSE | HUBS | Wed, May 17, 2023 | 476.71 | 487.74 | 476.46 | 485.25 | 2165 | NYSE | HUBS | Tue, May 16, 2023 | 470.00 | 474.53 | 465.33 | 474.46 | 2164 | NYSE | HUBS | Mon, May 15, 2023 | 461.43 | 473.31 | 460.01 | 471.14 | 2163 | NYSE | HUBS | Fri, May 12, 2023 | 458.64 | 466.08 | 458.21 | 462.17 | 2162 | NYSE | HUBS | Thu, May 11, 2023 | 461.14 | 464.00 | 456.42 | 461.47 | 2161 | NYSE | HUBS | Wed, May 10, 2023 | 453.93 | 464.06 | 453.74 | 459.71 | 2160 | NYSE | HUBS | Tue, May 9, 2023 | 441.60 | 449.77 | 441.37 | 447.73 | 2159 | NYSE | HUBS | Mon, May 8, 2023 | 442.63 | 446.78 | 436.55 | 444.90 | 2158 | NYSE | HUBS | Fri, May 5, 2023 | 453.50 | 456.50 | 440.57 | 444.21 | 2157 | NYSE | HUBS | Thu, May 4, 2023 | 451.63 | 468.88 | 435.45 | 448.85 | 2156 | NYSE | HUBS | Wed, May 3, 2023 | 414.00 | 425.95 | 408.58 | 417.99 | 2155 | NYSE | HUBS | Tue, May 2, 2023 | 420.98 | 423.26 | 409.17 | 414.58 | 2154 | NYSE | HUBS | Mon, May 1, 2023 | 422.88 | 428.75 | 419.42 | 420.85 | 2153 | NYSE | HUBS | Fri, Apr 28, 2023 | 423.24 | 425.65 | 413.00 | 420.95 | 2152 | NYSE | HUBS | Thu, Apr 27, 2023 | 422.40 | 429.52 | 413.94 | 429.09 | 2151 | NYSE | HUBS | Wed, Apr 26, 2023 | 410.00 | 423.58 | 408.73 | 415.63 | 2150 | NYSE | HUBS | Tue, Apr 25, 2023 | 408.55 | 408.55 | 399.49 | 401.85 | 2149 | NYSE | HUBS | Mon, Apr 24, 2023 | 424.33 | 427.45 | 408.05 | 412.68 | 2148 | NYSE | HUBS | Fri, Apr 21, 2023 | 418.49 | 424.43 | 416.02 | 423.85 | 2147 | NYSE | HUBS | Thu, Apr 20, 2023 | 415.62 | 422.49 | 414.59 | 417.07 | 2146 | NYSE | HUBS | Wed, Apr 19, 2023 | 409.85 | 424.61 | 409.46 | 419.27 | 2145 | NYSE | HUBS | Tue, Apr 18, 2023 | 421.00 | 423.06 | 412.76 | 414.75 | 2144 | NYSE | HUBS | Mon, Apr 17, 2023 | 417.05 | 424.12 | 416.45 | 417.07 | 2143 | NYSE | HUBS | Fri, Apr 14, 2023 | 416.80 | 423.27 | 409.05 | 416.20 | 2142 | NYSE | HUBS | Thu, Apr 13, 2023 | 417.42 | 426.79 | 416.25 | 423.00 | 2141 | NYSE | HUBS | Wed, Apr 12, 2023 | 417.37 | 422.39 | 411.22 | 413.66 | 2140 | NYSE | HUBS | Tue, Apr 11, 2023 | 403.50 | 413.55 | 402.67 | 408.85 | 2139 | NYSE | HUBS | Mon, Apr 10, 2023 | 400.43 | 410.55 | 394.26 | 407.71 | 2138 | NYSE | HUBS | Thu, Apr 6, 2023 | 401.21 | 408.52 | 390.22 | 407.57 | 2137 | NYSE | HUBS | Wed, Apr 5, 2023 | 416.52 | 416.68 | 399.67 | 405.25 | 2136 | NYSE | HUBS | Tue, Apr 4, 2023 | 424.71 | 428.33 | 417.32 | 419.33 | 2135 | NYSE | HUBS | Mon, Apr 3, 2023 | 423.34 | 426.07 | 414.54 | 420.10 | 2134 | NYSE | HUBS | Fri, Mar 31, 2023 | 418.69 | 431.60 | 417.98 | 428.75 | 2133 | NYSE | HUBS | Thu, Mar 30, 2023 | 415.69 | 421.66 | 414.12 | 416.97 | 2132 | NYSE | HUBS | Wed, Mar 29, 2023 | 407.21 | 414.31 | 404.54 | 411.68 | 2131 | NYSE | HUBS | Tue, Mar 28, 2023 | 399.61 | 404.54 | 397.74 | 403.24 | 2130 | NYSE | HUBS | Mon, Mar 27, 2023 | 396.93 | 402.59 | 392.49 | 400.16 | 2129 | NYSE | HUBS | Fri, Mar 24, 2023 | 396.22 | 397.73 | 387.42 | 395.77 | 2128 | NYSE | HUBS | Thu, Mar 23, 2023 | 395.59 | 405.45 | 389.48 | 397.21 | 2127 | NYSE | HUBS | Wed, Mar 22, 2023 | 401.79 | 402.00 | 387.09 | 387.21 | 2126 | NYSE | HUBS | Tue, Mar 21, 2023 | 392.85 | 403.16 | 391.66 | 401.30 | 2125 | NYSE | HUBS | Mon, Mar 20, 2023 | 395.89 | 396.00 | 380.49 | 389.75 | 2124 | NYSE | HUBS | Fri, Mar 17, 2023 | 397.27 | 403.59 | 393.03 | 397.48 | 2123 | NYSE | HUBS | Thu, Mar 16, 2023 | 392.48 | 404.55 | 390.63 | 399.12 | 2122 | NYSE | HUBS | Wed, Mar 15, 2023 | 389.22 | 394.57 | 381.31 | 391.08 | 2121 | NYSE | HUBS | Tue, Mar 14, 2023 | 383.95 | 395.54 | 383.95 | 392.85 | 2120 | NYSE | HUBS | Mon, Mar 13, 2023 | 366.49 | 385.31 | 356.07 | 379.40 | 2119 | NYSE | HUBS | Fri, Mar 10, 2023 | 388.80 | 390.36 | 367.36 | 369.70 | 2118 | NYSE | HUBS | Thu, Mar 9, 2023 | 400.93 | 410.00 | 392.76 | 392.93 | 2117 | NYSE | HUBS | Wed, Mar 8, 2023 | 401.64 | 405.73 | 398.10 | 403.44 | 2116 | NYSE | HUBS | Tue, Mar 7, 2023 | 401.00 | 410.00 | 398.00 | 402.74 | 2115 | NYSE | HUBS | Mon, Mar 6, 2023 | 407.97 | 414.00 | 399.12 | 400.86 | 2114 | NYSE | HUBS | Fri, Mar 3, 2023 | 395.95 | 408.94 | 395.95 | 408.42 | 2113 | NYSE | HUBS | Thu, Mar 2, 2023 | 379.80 | 397.00 | 377.20 | 396.08 | 2112 | NYSE | HUBS | Wed, Mar 1, 2023 | 388.40 | 391.28 | 382.52 | 383.13 | 2111 | NYSE | HUBS | Tue, Feb 28, 2023 | 388.50 | 397.78 | 386.85 | 386.86 | 2110 | NYSE | HUBS | Mon, Feb 27, 2023 | 390.86 | 395.13 | 386.32 | 388.58 | 2109 | NYSE | HUBS | Fri, Feb 24, 2023 | 382.12 | 390.00 | 380.75 | 386.13 | 2108 | NYSE | HUBS | Thu, Feb 23, 2023 | 388.11 | 395.01 | 384.72 | 393.09 | 2107 | NYSE | HUBS | Wed, Feb 22, 2023 | 386.00 | 398.75 | 382.86 | 385.87 | 2106 | NYSE | HUBS | Tue, Feb 21, 2023 | 399.72 | 408.45 | 385.20 | 386.00 | 2105 | NYSE | HUBS | Fri, Feb 17, 2023 | 415.68 | 418.39 | 394.45 | 404.65 | 2104 | NYSE | HUBS | Thu, Feb 16, 2023 | 358.75 | 373.99 | 357.05 | 361.93 | 2103 | NYSE | HUBS | Wed, Feb 15, 2023 | 365.03 | 370.80 | 359.74 | 367.47 | 2102 | NYSE | HUBS | Tue, Feb 14, 2023 | 349.38 | 368.42 | 347.98 | 363.92 | 2101 | NYSE | HUBS | Mon, Feb 13, 2023 | 348.73 | 357.24 | 342.32 | 354.03 | 2100 | NYSE | HUBS | Fri, Feb 10, 2023 | 355.34 | 355.34 | 343.38 | 345.45 | 2099 | NYSE | HUBS | Thu, Feb 9, 2023 | 368.95 | 371.03 | 354.81 | 358.65 | 2098 | NYSE | HUBS | Wed, Feb 8, 2023 | 366.86 | 375.45 | 360.85 | 362.17 | 2097 | NYSE | HUBS | Tue, Feb 7, 2023 | 359.17 | 369.82 | 352.39 | 369.40 | 2096 | NYSE | HUBS | Mon, Feb 6, 2023 | 358.30 | 369.62 | 356.70 | 359.93 | 2095 | NYSE | HUBS | Fri, Feb 3, 2023 | 381.14 | 384.75 | 362.80 | 365.76 | 2094 | NYSE | HUBS | Thu, Feb 2, 2023 | 385.00 | 399.55 | 377.31 | 397.96 | 2093 | NYSE | HUBS | Wed, Feb 1, 2023 | 351.50 | 371.06 | 347.22 | 368.67 | 2092 | NYSE | HUBS | Tue, Jan 31, 2023 | 348.34 | 349.10 | 334.78 | 347.01 | 2091 | NYSE | HUBS | Mon, Jan 30, 2023 | 352.71 | 356.47 | 342.42 | 348.99 | 2090 | NYSE | HUBS | Fri, Jan 27, 2023 | 352.55 | 362.52 | 350.16 | 358.84 | 2089 | NYSE | HUBS | Thu, Jan 26, 2023 | 359.96 | 362.53 | 352.14 | 357.87 | 2088 | NYSE | HUBS | Wed, Jan 25, 2023 | 333.35 | 352.87 | 329.23 | 349.45 | 2087 | NYSE | HUBS | Tue, Jan 24, 2023 | 343.89 | 355.51 | 340.71 | 346.92 | 2086 | NYSE | HUBS | Mon, Jan 23, 2023 | 332.18 | 347.38 | 329.30 | 345.93 | 2085 | NYSE | HUBS | Fri, Jan 20, 2023 | 314.15 | 331.50 | 311.93 | 329.94 | 2084 | NYSE | HUBS | Thu, Jan 19, 2023 | 313.63 | 318.69 | 305.83 | 311.82 | 2083 | NYSE | HUBS | Wed, Jan 18, 2023 | 329.74 | 329.74 | 316.00 | 318.42 | 2082 | NYSE | HUBS | Tue, Jan 17, 2023 | 310.08 | 324.87 | 304.31 | 321.87 | 2081 | NYSE | HUBS | Fri, Jan 13, 2023 | 299.72 | 317.69 | 299.72 | 315.70 | 2080 | NYSE | HUBS | Thu, Jan 12, 2023 | 306.22 | 309.98 | 293.26 | 306.79 | 2079 | NYSE | HUBS | Wed, Jan 11, 2023 | 293.46 | 302.36 | 287.40 | 301.42 | 2078 | NYSE | HUBS | Tue, Jan 10, 2023 | 285.00 | 289.60 | 278.29 | 289.07 | 2077 | NYSE | HUBS | Mon, Jan 9, 2023 | 276.67 | 291.07 | 276.67 | 286.60 | 2076 | NYSE | HUBS | Fri, Jan 6, 2023 | 278.24 | 278.24 | 267.99 | 272.14 | 2075 | NYSE | HUBS | Thu, Jan 5, 2023 | 289.79 | 290.66 | 274.46 | 276.12 | 2074 | NYSE | HUBS | Wed, Jan 4, 2023 | 295.74 | 299.61 | 285.82 | 294.79 | 2073 | NYSE | HUBS | Tue, Jan 3, 2023 | 297.77 | 304.17 | 283.56 | 289.89 | 2072 | NYSE | HUBS | Fri, Dec 30, 2022 | 285.00 | 290.43 | 283.90 | 289.13 | 2071 | NYSE | HUBS | Thu, Dec 29, 2022 | 282.02 | 295.96 | 279.08 | 291.89 | 2070 | NYSE | HUBS | Wed, Dec 28, 2022 | 272.62 | 280.00 | 269.93 | 277.55 | 2069 | NYSE | HUBS | Tue, Dec 27, 2022 | 277.33 | 277.33 | 269.38 | 274.18 | 2068 | NYSE | HUBS | Fri, Dec 23, 2022 | 281.64 | 283.40 | 274.17 | 281.23 | 2067 | NYSE | HUBS | Thu, Dec 22, 2022 | 288.55 | 291.11 | 276.83 | 283.40 | 2066 | NYSE | HUBS | Wed, Dec 21, 2022 | 290.76 | 298.96 | 286.31 | 294.71 | 2065 | NYSE | HUBS | Tue, Dec 20, 2022 | 281.63 | 294.46 | 280.69 | 290.20 | 2064 | NYSE | HUBS | Mon, Dec 19, 2022 | 295.13 | 295.13 | 285.49 | 287.52 | 2063 | NYSE | HUBS | Fri, Dec 16, 2022 | 298.78 | 305.62 | 293.03 | 295.48 | 2062 | NYSE | HUBS | Thu, Dec 15, 2022 | 305.49 | 308.38 | 296.50 | 299.46 | 2061 | NYSE | HUBS | Wed, Dec 14, 2022 | 305.32 | 318.38 | 305.32 | 313.55 | 2060 | NYSE | HUBS | Tue, Dec 13, 2022 | 314.90 | 322.29 | 300.59 | 308.42 | 2059 | NYSE | HUBS | Mon, Dec 12, 2022 | 294.80 | 302.23 | 293.74 | 296.85 | 2058 | NYSE | HUBS | Fri, Dec 9, 2022 | 291.81 | 301.26 | 291.14 | 291.38 | 2057 | NYSE | HUBS | Thu, Dec 8, 2022 | 279.00 | 295.58 | 277.20 | 292.67 | 2056 | NYSE | HUBS | Wed, Dec 7, 2022 | 271.73 | 278.21 | 268.31 | 275.75 | 2055 | NYSE | HUBS | Tue, Dec 6, 2022 | 280.84 | 283.39 | 265.74 | 270.26 | 2054 | NYSE | HUBS | Mon, Dec 5, 2022 | 300.67 | 302.86 | 278.68 | 281.10 | 2053 | NYSE | HUBS | Fri, Dec 2, 2022 | 296.76 | 304.46 | 290.00 | 303.96 | 2052 | NYSE | HUBS | Thu, Dec 1, 2022 | 299.42 | 313.84 | 294.20 | 305.92 | 2051 | NYSE | HUBS | Wed, Nov 30, 2022 | 279.75 | 303.15 | 279.75 | 303.03 | 2050 | NYSE | HUBS | Tue, Nov 29, 2022 | 289.80 | 290.28 | 277.21 | 282.68 | 2049 | NYSE | HUBS | Mon, Nov 28, 2022 | 287.18 | 295.59 | 286.09 | 288.72 | 2048 | NYSE | HUBS | Fri, Nov 25, 2022 | 287.00 | 293.07 | 284.95 | 290.18 | 2047 | NYSE | HUBS | Wed, Nov 23, 2022 | 272.57 | 293.99 | 271.75 | 289.30 | 2046 | NYSE | HUBS | Tue, Nov 22, 2022 | 266.05 | 272.81 | 257.50 | 272.58 | 2045 | NYSE | HUBS | Mon, Nov 21, 2022 | 268.05 | 272.56 | 263.51 | 263.84 | 2044 | NYSE | HUBS | Fri, Nov 18, 2022 | 282.80 | 282.80 | 269.28 | 272.60 | 2043 | NYSE | HUBS | Thu, Nov 17, 2022 | 286.09 | 287.61 | 276.51 | 278.17 | 2042 | NYSE | HUBS | Wed, Nov 16, 2022 | 299.51 | 310.57 | 291.21 | 295.11 | 2041 | NYSE | HUBS | Tue, Nov 15, 2022 | 300.15 | 311.65 | 299.64 | 308.02 | 2040 | NYSE | HUBS | Mon, Nov 14, 2022 | 303.86 | 303.86 | 288.67 | 292.96 | 2039 | NYSE | HUBS | Fri, Nov 11, 2022 | 303.82 | 321.44 | 300.99 | 306.09 | 2038 | NYSE | HUBS | Thu, Nov 10, 2022 | 280.85 | 303.68 | 280.69 | 303.35 | 2037 | NYSE | HUBS | Wed, Nov 9, 2022 | 269.83 | 271.97 | 259.32 | 259.36 | 2036 | NYSE | HUBS | Tue, Nov 8, 2022 | 262.35 | 286.68 | 254.63 | 274.37 | 2035 | NYSE | HUBS | Mon, Nov 7, 2022 | 267.37 | 268.77 | 249.99 | 260.32 | 2034 | NYSE | HUBS | Fri, Nov 4, 2022 | 281.58 | 281.58 | 255.45 | 265.69 | 2033 | NYSE | HUBS | Thu, Nov 3, 2022 | 286.37 | 302.84 | 277.09 | 278.56 | 2032 | NYSE | HUBS | Wed, Nov 2, 2022 | 283.00 | 283.00 | 263.16 | 263.58 | 2031 | NYSE | HUBS | Tue, Nov 1, 2022 | 306.80 | 314.95 | 286.83 | 290.18 | 2030 | NYSE | HUBS | Mon, Oct 31, 2022 | 286.22 | 297.18 | 283.47 | 296.56 | 2029 | NYSE | HUBS | Fri, Oct 28, 2022 | 276.33 | 290.27 | 271.58 | 289.99 | 2028 | NYSE | HUBS | Thu, Oct 27, 2022 | 281.06 | 288.67 | 276.46 | 280.14 | 2027 | NYSE | HUBS | Wed, Oct 26, 2022 | 280.32 | 293.81 | 272.88 | 273.35 | 2026 | NYSE | HUBS | Tue, Oct 25, 2022 | 269.72 | 290.93 | 268.74 | 290.58 | 2025 | NYSE | HUBS | Mon, Oct 24, 2022 | 268.28 | 268.28 | 253.26 | 265.01 | 2024 | NYSE | HUBS | Fri, Oct 21, 2022 | 259.65 | 265.69 | 253.20 | 265.47 | 2023 | NYSE | HUBS | Thu, Oct 20, 2022 | 264.76 | 275.56 | 264.00 | 265.00 | 2022 | NYSE | HUBS | Wed, Oct 19, 2022 | 270.85 | 275.25 | 260.26 | 263.57 | 2021 | NYSE | HUBS | Tue, Oct 18, 2022 | 283.17 | 287.49 | 274.37 | 276.00 | 2020 | NYSE | HUBS | Mon, Oct 17, 2022 | 264.56 | 276.48 | 258.00 | 270.75 | 2019 | NYSE | HUBS | Fri, Oct 14, 2022 | 271.84 | 274.58 | 255.58 | 256.09 | 2018 | NYSE | HUBS | Thu, Oct 13, 2022 | 251.81 | 267.86 | 245.03 | 265.64 | 2017 | NYSE | HUBS | Wed, Oct 12, 2022 | 262.05 | 266.88 | 254.05 | 265.71 | 2016 | NYSE | HUBS | Tue, Oct 11, 2022 | 271.78 | 271.78 | 257.63 | 261.16 | 2015 | NYSE | HUBS | Mon, Oct 10, 2022 | 282.32 | 283.70 | 267.35 | 273.44 | 2014 | NYSE | HUBS | Fri, Oct 7, 2022 | 285.28 | 287.49 | 277.07 | 282.46 | 2013 | NYSE | HUBS | Thu, Oct 6, 2022 | 296.11 | 305.88 | 293.74 | 294.70 | 2012 | NYSE | HUBS | Wed, Oct 5, 2022 | 292.00 | 299.60 | 287.55 | 296.71 | 2011 | NYSE | HUBS | Tue, Oct 4, 2022 | 294.85 | 300.27 | 292.01 | 298.73 | 2010 | NYSE | HUBS | Mon, Oct 3, 2022 | 271.05 | 286.64 | 271.05 | 284.53 | 2009 | NYSE | HUBS | Fri, Sep 30, 2022 | 271.88 | 282.43 | 269.42 | 270.12 | 2008 | NYSE | HUBS | Thu, Sep 29, 2022 | 277.59 | 279.41 | 270.26 | 274.35 | 2007 | NYSE | HUBS | Wed, Sep 28, 2022 | 274.74 | 287.67 | 274.74 | 283.99 | 2006 | NYSE | HUBS | Tue, Sep 27, 2022 | 280.84 | 286.72 | 274.90 | 275.79 | 2005 | NYSE | HUBS | Mon, Sep 26, 2022 | 271.38 | 280.97 | 270.60 | 272.62 | 2004 | NYSE | HUBS | Fri, Sep 23, 2022 | 270.45 | 273.62 | 263.23 | 272.81 | 2003 | NYSE | HUBS | Thu, Sep 22, 2022 | 280.11 | 284.39 | 273.31 | 273.31 | 2002 | NYSE | HUBS | Wed, Sep 21, 2022 | 289.84 | 296.23 | 283.00 | 283.29 | 2001 | NYSE | HUBS | Tue, Sep 20, 2022 | 286.00 | 290.00 | 283.25 | 284.09 | 2000 | NYSE | HUBS | Mon, Sep 19, 2022 | 288.59 | 294.55 | 284.20 | 289.99 | 1999 | NYSE | HUBS | Fri, Sep 16, 2022 | 295.15 | 296.70 | 286.03 | 291.57 | 1998 | NYSE | HUBS | Thu, Sep 15, 2022 | 298.97 | 311.95 | 297.84 | 302.84 | 1997 | NYSE | HUBS | Wed, Sep 14, 2022 | 305.33 | 308.70 | 299.00 | 305.41 | 1996 | NYSE | HUBS | Tue, Sep 13, 2022 | 312.61 | 318.01 | 305.25 | 305.64 | 1995 | NYSE | HUBS | Mon, Sep 12, 2022 | 333.50 | 339.93 | 325.58 | 333.10 | 1994 | NYSE | HUBS | Fri, Sep 9, 2022 | 310.46 | 333.06 | 310.28 | 332.50 | 1993 | NYSE | HUBS | Thu, Sep 8, 2022 | 286.25 | 303.58 | 282.70 | 303.56 | 1992 | NYSE | HUBS | Wed, Sep 7, 2022 | 310.85 | 318.00 | 281.60 | 292.30 | 1991 | NYSE | HUBS | Tue, Sep 6, 2022 | 316.64 | 319.56 | 307.90 | 311.12 | 1990 | NYSE | HUBS | Fri, Sep 2, 2022 | 316.19 | 320.77 | 302.63 | 315.36 | 1989 | NYSE | HUBS | Thu, Sep 1, 2022 | 329.71 | 334.28 | 306.00 | 310.01 | 1988 | NYSE | HUBS | Wed, Aug 31, 2022 | 343.45 | 350.00 | 335.59 | 337.04 | 1987 | NYSE | HUBS | Tue, Aug 30, 2022 | 339.69 | 345.00 | 329.27 | 338.66 | 1986 | NYSE | HUBS | Mon, Aug 29, 2022 | 329.35 | 342.60 | 326.00 | 333.23 | 1985 | NYSE | HUBS | Fri, Aug 26, 2022 | 351.11 | 353.44 | 335.33 | 335.33 | 1984 | NYSE | HUBS | Thu, Aug 25, 2022 | 351.17 | 352.50 | 343.36 | 351.97 | 1983 | NYSE | HUBS | Wed, Aug 24, 2022 | 344.59 | 356.98 | 341.69 | 349.73 | 1982 | NYSE | HUBS | Tue, Aug 23, 2022 | 344.01 | 353.50 | 341.34 | 342.04 | 1981 | NYSE | HUBS | Mon, Aug 22, 2022 | 341.64 | 350.99 | 335.00 | 343.45 | 1980 | NYSE | HUBS | Fri, Aug 19, 2022 | 357.81 | 358.00 | 345.52 | 351.58 | 1979 | NYSE | HUBS | Thu, Aug 18, 2022 | 365.19 | 366.97 | 359.02 | 363.22 | 1978 | NYSE | HUBS | Wed, Aug 17, 2022 | 368.03 | 372.72 | 362.80 | 365.45 | 1977 | NYSE | HUBS | Tue, Aug 16, 2022 | 382.14 | 382.20 | 369.59 | 379.16 | 1976 | NYSE | HUBS | Mon, Aug 15, 2022 | 384.74 | 397.39 | 383.62 | 388.54 | 1975 | NYSE | HUBS | Fri, Aug 12, 2022 | 388.34 | 390.36 | 378.75 | 387.59 | 1974 | NYSE | HUBS | Thu, Aug 11, 2022 | 411.86 | 412.50 | 379.37 | 384.09 | 1973 | NYSE | HUBS | Wed, Aug 10, 2022 | 384.94 | 410.56 | 383.52 | 407.07 | 1972 | NYSE | HUBS | Tue, Aug 9, 2022 | 377.10 | 380.65 | 362.27 | 364.71 | 1971 | NYSE | HUBS | Mon, Aug 8, 2022 | 372.80 | 393.39 | 372.03 | 385.22 | 1970 | NYSE | HUBS | Fri, Aug 5, 2022 | 361.00 | 385.37 | 356.00 | 372.99 | 1969 | NYSE | HUBS | Thu, Aug 4, 2022 | 348.81 | 355.46 | 338.05 | 355.46 | 1968 | NYSE | HUBS | Wed, Aug 3, 2022 | 331.00 | 354.90 | 331.00 | 350.18 | 1967 | NYSE | HUBS | Tue, Aug 2, 2022 | 310.00 | 331.85 | 309.42 | 328.33 | 1966 | NYSE | HUBS | Mon, Aug 1, 2022 | 301.34 | 321.64 | 297.25 | 313.83 | 1965 | NYSE | HUBS | Fri, Jul 29, 2022 | 301.51 | 309.28 | 295.55 | 308.00 | 1964 | NYSE | HUBS | Thu, Jul 28, 2022 | 290.87 | 302.60 | 281.22 | 300.73 | 1963 | NYSE | HUBS | Wed, Jul 27, 2022 | 283.71 | 296.90 | 280.23 | 295.88 | 1962 | NYSE | HUBS | Tue, Jul 26, 2022 | 281.30 | 281.30 | 270.14 | 272.26 | 1961 | NYSE | HUBS | Mon, Jul 25, 2022 | 299.52 | 301.04 | 286.10 | 290.96 | 1960 | NYSE | HUBS | Fri, Jul 22, 2022 | 313.58 | 324.78 | 294.80 | 300.50 | 1959 | NYSE | HUBS | Thu, Jul 21, 2022 | 306.29 | 323.28 | 305.38 | 318.87 | 1958 | NYSE | HUBS | Wed, Jul 20, 2022 | 287.53 | 316.23 | 284.34 | 309.29 | 1957 | NYSE | HUBS | Tue, Jul 19, 2022 | 279.20 | 283.88 | 268.61 | 283.63 | 1956 | NYSE | HUBS | Mon, Jul 18, 2022 | 277.72 | 286.29 | 273.00 | 274.79 | 1955 | NYSE | HUBS | Fri, Jul 15, 2022 | 270.00 | 277.18 | 260.06 | 273.71 | 1954 | NYSE | HUBS | Thu, Jul 14, 2022 | 267.93 | 268.98 | 257.21 | 263.97 | 1953 | NYSE | HUBS | Wed, Jul 13, 2022 | 264.00 | 283.52 | 259.98 | 270.03 | 1952 | NYSE | HUBS | Tue, Jul 12, 2022 | 292.50 | 298.95 | 270.67 | 273.34 | 1951 | NYSE | HUBS | Mon, Jul 11, 2022 | 303.52 | 304.99 | 291.00 | 292.32 | 1950 | NYSE | HUBS | Fri, Jul 8, 2022 | 308.24 | 317.63 | 297.82 | 305.80 | 1949 | NYSE | HUBS | Thu, Jul 7, 2022 | 318.83 | 322.00 | 302.63 | 316.27 | 1948 | NYSE | HUBS | Wed, Jul 6, 2022 | 330.24 | 335.75 | 313.04 | 320.11 | 1947 | NYSE | HUBS | Tue, Jul 5, 2022 | 307.92 | 330.00 | 304.32 | 329.46 | 1946 | NYSE | HUBS | Fri, Jul 1, 2022 | 301.64 | 315.13 | 298.15 | 313.65 | 1945 | NYSE | HUBS | Thu, Jun 30, 2022 | 305.71 | 305.71 | 287.58 | 300.65 | 1944 | NYSE | HUBS | Wed, Jun 29, 2022 | 307.88 | 316.38 | 297.89 | 310.37 | 1943 | NYSE | HUBS | Tue, Jun 28, 2022 | 330.31 | 340.00 | 306.58 | 307.88 | 1942 | NYSE | HUBS | Mon, Jun 27, 2022 | 344.03 | 346.80 | 328.97 | 333.33 | 1941 | NYSE | HUBS | Fri, Jun 24, 2022 | 334.66 | 347.78 | 331.98 | 343.71 | 1940 | NYSE | HUBS | Thu, Jun 23, 2022 | 310.67 | 330.26 | 302.31 | 328.49 | 1939 | NYSE | HUBS | Wed, Jun 22, 2022 | 294.45 | 314.38 | 294.43 | 303.92 | 1938 | NYSE | HUBS | Tue, Jun 21, 2022 | 300.18 | 310.91 | 298.39 | 299.17 | 1937 | NYSE | HUBS | Fri, Jun 17, 2022 | 282.98 | 297.73 | 280.60 | 292.74 | 1936 | NYSE | HUBS | Thu, Jun 16, 2022 | 293.95 | 299.44 | 278.49 | 281.81 | 1935 | NYSE | HUBS | Wed, Jun 15, 2022 | 302.55 | 315.94 | 294.36 | 307.54 | 1934 | NYSE | HUBS | Tue, Jun 14, 2022 | 299.55 | 304.91 | 291.65 | 295.85 | 1933 | NYSE | HUBS | Mon, Jun 13, 2022 | 309.51 | 311.62 | 286.60 | 294.71 | 1932 | NYSE | HUBS | Fri, Jun 10, 2022 | 340.30 | 344.93 | 317.08 | 325.60 | 1931 | NYSE | HUBS | Thu, Jun 9, 2022 | 361.05 | 373.00 | 348.67 | 353.31 | 1930 | NYSE | HUBS | Wed, Jun 8, 2022 | 361.08 | 373.90 | 359.24 | 360.34 | 1929 | NYSE | HUBS | Tue, Jun 7, 2022 | 351.81 | 372.11 | 350.07 | 370.29 | 1928 | NYSE | HUBS | Mon, Jun 6, 2022 | 361.28 | 364.94 | 343.38 | 355.60 | 1927 | NYSE | HUBS | Fri, Jun 3, 2022 | 361.62 | 372.68 | 351.38 | 354.11 | 1926 | NYSE | HUBS | Thu, Jun 2, 2022 | 344.59 | 381.18 | 343.53 | 373.17 | 1925 | NYSE | HUBS | Wed, Jun 1, 2022 | 349.78 | 371.00 | 337.12 | 345.35 | 1924 | NYSE | HUBS | Tue, May 31, 2022 | 353.12 | 355.42 | 333.11 | 337.69 | 1923 | NYSE | HUBS | Fri, May 27, 2022 | 338.50 | 352.46 | 338.50 | 352.44 | 1922 | NYSE | HUBS | Thu, May 26, 2022 | 323.58 | 338.21 | 320.44 | 335.12 | 1921 | NYSE | HUBS | Wed, May 25, 2022 | 305.86 | 330.95 | 304.25 | 327.41 | 1920 | NYSE | HUBS | Tue, May 24, 2022 | 334.09 | 334.09 | 304.00 | 307.95 | 1919 | NYSE | HUBS | Mon, May 23, 2022 | 329.82 | 342.91 | 321.86 | 337.86 | 1918 | NYSE | HUBS | Fri, May 20, 2022 | 343.02 | 350.85 | 318.87 | 333.54 | 1917 | NYSE | HUBS | Thu, May 19, 2022 | 327.42 | 351.97 | 322.98 | 339.14 | 1916 | NYSE | HUBS | Wed, May 18, 2022 | 331.64 | 339.77 | 305.48 | 313.92 | 1915 | NYSE | HUBS | Tue, May 17, 2022 | 350.04 | 355.04 | 317.82 | 337.28 | 1914 | NYSE | HUBS | Mon, May 16, 2022 | 347.59 | 359.21 | 335.64 | 336.68 | 1913 | NYSE | HUBS | Fri, May 13, 2022 | 322.09 | 359.68 | 321.37 | 355.87 | 1912 | NYSE | HUBS | Thu, May 12, 2022 | 304.41 | 324.37 | 295.53 | 309.73 | 1911 | NYSE | HUBS | Wed, May 11, 2022 | 320.01 | 337.99 | 308.27 | 310.00 | 1910 | NYSE | HUBS | Tue, May 10, 2022 | 342.10 | 348.40 | 306.54 | 325.16 | 1909 | NYSE | HUBS | Mon, May 9, 2022 | 339.57 | 357.08 | 317.94 | 332.91 | 1908 | NYSE | HUBS | Fri, May 6, 2022 | 341.00 | 384.99 | 325.97 | 356.38 | 1907 | NYSE | HUBS | Thu, May 5, 2022 | 386.40 | 386.40 | 333.71 | 341.21 | 1906 | NYSE | HUBS | Wed, May 4, 2022 | 374.12 | 393.75 | 343.57 | 392.21 | 1905 | NYSE | HUBS | Tue, May 3, 2022 | 386.55 | 388.76 | 365.21 | 370.50 | 1904 | NYSE | HUBS | Mon, May 2, 2022 | 375.23 | 391.23 | 369.55 | 390.71 | 1903 | NYSE | HUBS | Fri, Apr 29, 2022 | 393.94 | 412.44 | 378.00 | 379.43 | 1902 | NYSE | HUBS | Thu, Apr 28, 2022 | 387.25 | 403.31 | 370.89 | 398.48 | 1901 | NYSE | HUBS | Wed, Apr 27, 2022 | 374.57 | 386.99 | 367.11 | 369.01 | 1900 | NYSE | HUBS | Tue, Apr 26, 2022 | 396.32 | 396.52 | 368.97 | 373.93 | 1899 | NYSE | HUBS | Mon, Apr 25, 2022 | 390.00 | 409.21 | 390.00 | 401.30 | 1898 | NYSE | HUBS | Fri, Apr 22, 2022 | 407.32 | 415.09 | 392.53 | 396.28 | 1897 | NYSE | HUBS | Thu, Apr 21, 2022 | 435.00 | 448.37 | 400.58 | 404.28 | 1896 | NYSE | HUBS | Wed, Apr 20, 2022 | 459.36 | 459.36 | 425.76 | 426.13 | 1895 | NYSE | HUBS | Tue, Apr 19, 2022 | 435.91 | 463.90 | 427.55 | 454.95 | 1894 | NYSE | HUBS | Mon, Apr 18, 2022 | 444.71 | 444.71 | 419.28 | 433.36 | 1893 | NYSE | HUBS | Thu, Apr 14, 2022 | 467.01 | 467.01 | 444.00 | 445.47 | 1892 | NYSE | HUBS | Wed, Apr 13, 2022 | 447.95 | 472.12 | 438.06 | 465.26 | 1891 | NYSE | HUBS | Tue, Apr 12, 2022 | 460.97 | 476.11 | 441.53 | 443.91 | 1890 | NYSE | HUBS | Mon, Apr 11, 2022 | 433.74 | 459.99 | 420.38 | 454.56 | 1889 | NYSE | HUBS | Fri, Apr 8, 2022 | 443.16 | 455.38 | 435.67 | 438.04 | 1888 | NYSE | HUBS | Thu, Apr 7, 2022 | 452.04 | 466.61 | 445.18 | 454.89 | 1887 | NYSE | HUBS | Wed, Apr 6, 2022 | 465.00 | 469.16 | 440.00 | 452.00 | 1886 | NYSE | HUBS | Tue, Apr 5, 2022 | 503.75 | 503.75 | 467.40 | 475.18 | 1885 | NYSE | HUBS | Mon, Apr 4, 2022 | 494.08 | 514.34 | 490.94 | 504.20 | 1884 | NYSE | HUBS | Fri, Apr 1, 2022 | 477.24 | 497.66 | 477.10 | 490.93 | 1883 | NYSE | HUBS | Thu, Mar 31, 2022 | 506.00 | 507.46 | 473.30 | 474.94 | 1882 | NYSE | HUBS | Wed, Mar 30, 2022 | 512.54 | 520.57 | 500.60 | 505.52 | 1881 | NYSE | HUBS | Tue, Mar 29, 2022 | 503.71 | 527.06 | 497.46 | 520.60 | 1880 | NYSE | HUBS | Mon, Mar 28, 2022 | 465.00 | 492.50 | 465.00 | 492.27 | 1879 | NYSE | HUBS | Fri, Mar 25, 2022 | 477.87 | 484.38 | 455.81 | 463.85 | 1878 | NYSE | HUBS | Thu, Mar 24, 2022 | 466.77 | 474.90 | 452.75 | 474.51 | 1877 | NYSE | HUBS | Wed, Mar 23, 2022 | 474.84 | 479.74 | 447.32 | 463.96 | 1876 | NYSE | HUBS | Tue, Mar 22, 2022 | 465.96 | 492.81 | 463.90 | 481.85 | 1875 | NYSE | HUBS | Mon, Mar 21, 2022 | 482.64 | 492.97 | 456.10 | 466.87 | 1874 | NYSE | HUBS | Fri, Mar 18, 2022 | 464.05 | 492.55 | 463.91 | 491.73 | 1873 | NYSE | HUBS | Thu, Mar 17, 2022 | 438.93 | 471.86 | 430.64 | 467.34 | 1872 | NYSE | HUBS | Wed, Mar 16, 2022 | 416.91 | 448.41 | 414.48 | 448.16 | 1871 | NYSE | HUBS | Tue, Mar 15, 2022 | 386.68 | 403.96 | 380.69 | 403.47 | 1870 | NYSE | HUBS | Mon, Mar 14, 2022 | 411.76 | 419.57 | 378.88 | 385.67 | 1869 | NYSE | HUBS | Fri, Mar 11, 2022 | 441.59 | 442.56 | 412.29 | 414.96 | 1868 | NYSE | HUBS | Thu, Mar 10, 2022 | 433.71 | 439.36 | 423.02 | 436.99 | 1867 | NYSE | HUBS | Wed, Mar 9, 2022 | 435.36 | 449.78 | 426.56 | 443.16 | 1866 | NYSE | HUBS | Tue, Mar 8, 2022 | 410.94 | 430.05 | 398.70 | 414.71 | 1865 | NYSE | HUBS | Mon, Mar 7, 2022 | 466.21 | 468.24 | 409.35 | 412.70 | 1864 | NYSE | HUBS | Fri, Mar 4, 2022 | 504.58 | 513.00 | 451.41 | 459.03 | 1863 | NYSE | HUBS | Thu, Mar 3, 2022 | 534.00 | 538.40 | 491.78 | 499.59 | 1862 | NYSE | HUBS | Wed, Mar 2, 2022 | 538.33 | 541.78 | 513.28 | 534.00 | 1861 | NYSE | HUBS | Tue, Mar 1, 2022 | 526.96 | 546.95 | 524.64 | 533.00 | 1860 | NYSE | HUBS | Mon, Feb 28, 2022 | 524.06 | 530.88 | 510.34 | 525.00 | 1859 | NYSE | HUBS | Fri, Feb 25, 2022 | 520.80 | 523.71 | 501.64 | 518.88 | 1858 | NYSE | HUBS | Thu, Feb 24, 2022 | 453.40 | 526.42 | 452.50 | 525.00 | 1857 | NYSE | HUBS | Wed, Feb 23, 2022 | 478.00 | 487.77 | 475.12 | 478.42 | 1856 | NYSE | HUBS | Tue, Feb 22, 2022 | 491.78 | 506.78 | 477.30 | 478.57 | 1855 | NYSE | HUBS | Fri, Feb 18, 2022 | 516.56 | 520.14 | 496.36 | 497.59 | 1854 | NYSE | HUBS | Thu, Feb 17, 2022 | 536.82 | 536.82 | 500.10 | 507.58 | 1853 | NYSE | HUBS | Wed, Feb 16, 2022 | 547.60 | 547.97 | 530.22 | 542.80 | 1852 | NYSE | HUBS | Tue, Feb 15, 2022 | 550.74 | 557.16 | 537.46 | 555.96 | 1851 | NYSE | HUBS | Mon, Feb 14, 2022 | 530.00 | 571.92 | 526.38 | 545.89 | 1850 | NYSE | HUBS | Fri, Feb 11, 2022 | 586.73 | 596.17 | 530.07 | 544.92 | 1849 | NYSE | HUBS | Thu, Feb 10, 2022 | 515.82 | 563.23 | 503.34 | 534.46 | 1848 | NYSE | HUBS | Wed, Feb 9, 2022 | 501.77 | 529.79 | 498.06 | 522.86 | 1847 | NYSE | HUBS | Tue, Feb 8, 2022 | 469.19 | 499.95 | 465.55 | 494.20 | 1846 | NYSE | HUBS | Mon, Feb 7, 2022 | 474.76 | 504.99 | 473.50 | 478.02 | 1845 | NYSE | HUBS | Fri, Feb 4, 2022 | 455.00 | 478.12 | 451.02 | 472.13 | 1844 | NYSE | HUBS | Thu, Feb 3, 2022 | 463.99 | 475.46 | 446.87 | 450.72 | 1843 | NYSE | HUBS | Wed, Feb 2, 2022 | 495.38 | 500.00 | 469.09 | 481.00 | 1842 | NYSE | HUBS | Tue, Feb 1, 2022 | 496.76 | 499.50 | 470.00 | 490.47 | 1841 | NYSE | HUBS | Mon, Jan 31, 2022 | 460.40 | 488.80 | 460.04 | 488.80 | 1840 | NYSE | HUBS | Fri, Jan 28, 2022 | 431.76 | 458.55 | 421.24 | 456.14 | 1839 | NYSE | HUBS | Thu, Jan 27, 2022 | 449.46 | 451.45 | 422.83 | 426.87 | 1838 | NYSE | HUBS | Wed, Jan 26, 2022 | 455.06 | 459.60 | 423.17 | 430.18 | 1837 | NYSE | HUBS | Tue, Jan 25, 2022 | 452.05 | 459.78 | 429.05 | 435.11 | 1836 | NYSE | HUBS | Mon, Jan 24, 2022 | 417.13 | 472.99 | 403.00 | 465.07 | 1835 | NYSE | HUBS | Fri, Jan 21, 2022 | 445.00 | 456.44 | 426.33 | 427.67 | 1834 | NYSE | HUBS | Thu, Jan 20, 2022 | 468.47 | 476.99 | 450.05 | 450.64 | 1833 | NYSE | HUBS | Wed, Jan 19, 2022 | 454.39 | 475.03 | 452.08 | 452.96 | 1832 | NYSE | HUBS | Tue, Jan 18, 2022 | 451.00 | 473.56 | 440.32 | 447.30 | 1831 | NYSE | HUBS | Fri, Jan 14, 2022 | 475.46 | 478.36 | 450.00 | 462.20 | 1830 | NYSE | HUBS | Thu, Jan 13, 2022 | 513.68 | 515.67 | 473.80 | 475.47 | 1829 | NYSE | HUBS | Wed, Jan 12, 2022 | 527.00 | 544.97 | 502.80 | 508.19 | 1828 | NYSE | HUBS | Tue, Jan 11, 2022 | 524.81 | 540.92 | 517.83 | 530.63 | 1827 | NYSE | HUBS | Mon, Jan 10, 2022 | 491.00 | 528.18 | 483.73 | 525.89 | 1826 | NYSE | HUBS | Fri, Jan 7, 2022 | 520.00 | 539.88 | 498.34 | 509.69 | 1825 | NYSE | HUBS | Thu, Jan 6, 2022 | 510.88 | 542.18 | 498.09 | 525.41 | 1824 | NYSE | HUBS | Wed, Jan 5, 2022 | 550.01 | 550.01 | 508.84 | 512.86 | 1823 | NYSE | HUBS | Tue, Jan 4, 2022 | 609.00 | 609.00 | 540.47 | 564.91 | 1822 | NYSE | HUBS | Mon, Jan 3, 2022 | 659.24 | 659.24 | 600.48 | 607.59 | 1821 | NYSE | HUBS | Fri, Dec 31, 2021 | 660.06 | 670.61 | 655.00 | 659.15 | 1820 | NYSE | HUBS | Thu, Dec 30, 2021 | 657.94 | 679.00 | 654.15 | 663.25 | 1819 | NYSE | HUBS | Wed, Dec 29, 2021 | 666.11 | 666.11 | 643.23 | 659.15 | 1818 | NYSE | HUBS | Tue, Dec 28, 2021 | 676.84 | 685.16 | 661.50 | 666.16 | 1817 | NYSE | HUBS | Mon, Dec 27, 2021 | 683.48 | 690.95 | 673.97 | 675.69 | 1816 | NYSE | HUBS | Thu, Dec 23, 2021 | 675.49 | 681.56 | 664.59 | 675.00 | 1815 | NYSE | HUBS | Wed, Dec 22, 2021 | 680.82 | 689.31 | 654.53 | 678.54 | 1814 | NYSE | HUBS | Tue, Dec 21, 2021 | 656.98 | 681.35 | 636.50 | 680.20 | 1813 | NYSE | HUBS | Mon, Dec 20, 2021 | 654.25 | 667.07 | 643.19 | 651.15 | 1812 | NYSE | HUBS | Fri, Dec 17, 2021 | 650.00 | 681.44 | 640.49 | 668.50 | 1811 | NYSE | HUBS | Thu, Dec 16, 2021 | 708.64 | 711.43 | 643.01 | 650.68 | 1810 | NYSE | HUBS | Wed, Dec 15, 2021 | 690.48 | 706.12 | 671.74 | 703.03 | 1809 | NYSE | HUBS | Tue, Dec 14, 2021 | 714.29 | 714.29 | 674.66 | 687.71 | 1808 | NYSE | HUBS | Mon, Dec 13, 2021 | 737.91 | 749.98 | 719.02 | 726.15 | 1807 | NYSE | HUBS | Fri, Dec 10, 2021 | 743.32 | 773.66 | 713.73 | 723.29 | 1806 | NYSE | HUBS | Thu, Dec 9, 2021 | 779.64 | 786.71 | 730.60 | 738.94 | 1805 | NYSE | HUBS | Wed, Dec 8, 2021 | 767.13 | 789.53 | 744.66 | 778.48 | 1804 | NYSE | HUBS | Tue, Dec 7, 2021 | 739.48 | 771.25 | 737.84 | 761.10 | 1803 | NYSE | HUBS | Mon, Dec 6, 2021 | 730.01 | 733.00 | 680.01 | 712.41 | 1802 | NYSE | HUBS | Fri, Dec 3, 2021 | 795.00 | 797.00 | 705.79 | 745.03 | 1801 | NYSE | HUBS | Thu, Dec 2, 2021 | 760.80 | 797.08 | 758.91 | 793.72 | 1800 | NYSE | HUBS | Wed, Dec 1, 2021 | 812.59 | 822.34 | 752.43 | 765.64 | 1799 | NYSE | HUBS | Tue, Nov 30, 2021 | 851.02 | 862.00 | 805.50 | 806.91 | 1798 | NYSE | HUBS | Mon, Nov 29, 2021 | 810.82 | 855.68 | 809.65 | 851.91 | 1797 | NYSE | HUBS | Fri, Nov 26, 2021 | 804.97 | 823.58 | 801.00 | 803.47 | 1796 | NYSE | HUBS | Wed, Nov 24, 2021 | 750.42 | 806.78 | 740.04 | 802.76 | 1795 | NYSE | HUBS | Tue, Nov 23, 2021 | 767.35 | 782.09 | 735.30 | 753.28 | 1794 | NYSE | HUBS | Mon, Nov 22, 2021 | 828.32 | 833.00 | 771.67 | 783.35 | 1793 | NYSE | HUBS | Fri, Nov 19, 2021 | 847.88 | 853.10 | 821.26 | 822.34 | 1792 | NYSE | HUBS | Thu, Nov 18, 2021 | 843.85 | 848.27 | 830.56 | 840.29 | 1791 | NYSE | HUBS | Wed, Nov 17, 2021 | 852.08 | 866.00 | 832.56 | 838.41 | 1790 | NYSE | HUBS | Tue, Nov 16, 2021 | 829.22 | 852.43 | 823.00 | 852.08 | 1789 | NYSE | HUBS | Mon, Nov 15, 2021 | 840.00 | 842.69 | 823.16 | 832.02 | 1788 | NYSE | HUBS | Fri, Nov 12, 2021 | 825.00 | 842.72 | 819.00 | 841.26 | 1787 | NYSE | HUBS | Thu, Nov 11, 2021 | 816.00 | 829.09 | 812.55 | 818.83 | 1786 | NYSE | HUBS | Wed, Nov 10, 2021 | 837.18 | 845.07 | 801.37 | 806.96 | 1785 | NYSE | HUBS | Tue, Nov 9, 2021 | 820.00 | 853.68 | 819.86 | 850.32 | 1784 | NYSE | HUBS | Mon, Nov 8, 2021 | 805.02 | 820.00 | 800.03 | 815.30 | 1783 | NYSE | HUBS | Fri, Nov 5, 2021 | 821.72 | 823.99 | 799.84 | 802.46 | 1782 | NYSE | HUBS | Thu, Nov 4, 2021 | 760.00 | 820.72 | 760.00 | 819.08 | 1781 | NYSE | HUBS | Wed, Nov 3, 2021 | 789.21 | 789.50 | 760.93 | 776.74 | 1780 | NYSE | HUBS | Tue, Nov 2, 2021 | 802.48 | 804.86 | 783.01 | 787.33 | 1779 | NYSE | HUBS | Mon, Nov 1, 2021 | 814.21 | 814.70 | 796.07 | 803.67 | 1778 | NYSE | HUBS | Fri, Oct 29, 2021 | 805.00 | 814.32 | 793.57 | 810.23 | 1777 | NYSE | HUBS | Thu, Oct 28, 2021 | 798.54 | 820.40 | 798.54 | 814.35 | 1776 | NYSE | HUBS | Wed, Oct 27, 2021 | 809.00 | 823.98 | 792.13 | 796.95 | 1775 | NYSE | HUBS | Tue, Oct 26, 2021 | 814.58 | 824.91 | 803.13 | 805.24 | 1774 | NYSE | HUBS | Mon, Oct 25, 2021 | 820.00 | 839.77 | 803.69 | 805.70 | 1773 | NYSE | HUBS | Fri, Oct 22, 2021 | 800.06 | 819.18 | 797.15 | 814.16 | 1772 | NYSE | HUBS | Thu, Oct 21, 2021 | 791.11 | 812.98 | 791.11 | 802.48 | 1771 | NYSE | HUBS | Wed, Oct 20, 2021 | 801.00 | 806.50 | 791.02 | 795.39 | 1770 | NYSE | HUBS | Tue, Oct 19, 2021 | 803.00 | 809.83 | 788.00 | 790.95 | 1769 | NYSE | HUBS | Mon, Oct 18, 2021 | 793.07 | 805.00 | 785.05 | 803.03 | 1768 | NYSE | HUBS | Fri, Oct 15, 2021 | 792.73 | 798.98 | 770.27 | 790.89 | 1767 | NYSE | HUBS | Thu, Oct 14, 2021 | 790.04 | 817.33 | 776.51 | 789.06 | 1766 | NYSE | HUBS | Wed, Oct 13, 2021 | 766.08 | 792.73 | 765.70 | 786.25 | 1765 | NYSE | HUBS | Tue, Oct 12, 2021 | 692.57 | 814.90 | 685.94 | 758.27 | 1764 | NYSE | HUBS | Mon, Oct 11, 2021 | 675.00 | 696.62 | 671.40 | 682.72 | 1763 | NYSE | HUBS | Fri, Oct 8, 2021 | 685.00 | 688.00 | 671.28 | 679.87 | 1762 | NYSE | HUBS | Thu, Oct 7, 2021 | 677.56 | 691.22 | 676.00 | 683.63 | 1761 | NYSE | HUBS | Wed, Oct 6, 2021 | 640.00 | 673.92 | 638.34 | 666.75 | 1760 | NYSE | HUBS | Tue, Oct 5, 2021 | 634.20 | 657.94 | 632.00 | 648.85 | 1759 | NYSE | HUBS | Mon, Oct 4, 2021 | 678.00 | 678.26 | 622.04 | 633.79 | 1758 | NYSE | HUBS | Fri, Oct 1, 2021 | 675.36 | 686.47 | 652.26 | 684.23 | 1757 | NYSE | HUBS | Thu, Sep 30, 2021 | 681.99 | 695.40 | 676.09 | 676.09 | 1756 | NYSE | HUBS | Wed, Sep 29, 2021 | 680.00 | 699.31 | 673.63 | 681.24 | 1755 | NYSE | HUBS | Tue, Sep 28, 2021 | 692.39 | 692.93 | 661.19 | 671.71 | 1754 | NYSE | HUBS | Mon, Sep 27, 2021 | 722.15 | 722.15 | 685.07 | 708.96 | 1753 | NYSE | HUBS | Fri, Sep 24, 2021 | 728.02 | 733.08 | 714.49 | 732.14 | 1752 | NYSE | HUBS | Thu, Sep 23, 2021 | 710.68 | 736.15 | 708.09 | 734.28 | 1751 | NYSE | HUBS | Wed, Sep 22, 2021 | 693.64 | 718.58 | 691.92 | 711.43 | 1750 | NYSE | HUBS | Tue, Sep 21, 2021 | 694.85 | 697.68 | 679.21 | 694.62 | 1749 | NYSE | HUBS | Mon, Sep 20, 2021 | 680.83 | 691.70 | 673.80 | 686.34 | 1748 | NYSE | HUBS | Fri, Sep 17, 2021 | 701.23 | 711.31 | 687.32 | 696.68 | 1747 | NYSE | HUBS | Thu, Sep 16, 2021 | 677.87 | 703.82 | 677.20 | 703.10 | 1746 | NYSE | HUBS | Wed, Sep 15, 2021 | 671.83 | 681.14 | 662.68 | 679.35 | 1745 | NYSE | HUBS | Tue, Sep 14, 2021 | 675.00 | 687.52 | 671.00 | 671.83 | 1744 | NYSE | HUBS | Mon, Sep 13, 2021 | 670.77 | 676.87 | 647.52 | 670.01 | 1743 | NYSE | HUBS | Fri, Sep 10, 2021 | 683.83 | 689.44 | 668.87 | 670.77 | 1742 | NYSE | HUBS | Thu, Sep 9, 2021 | 683.13 | 694.60 | 679.45 | 681.89 | 1741 | NYSE | HUBS | Wed, Sep 8, 2021 | 686.49 | 690.54 | 677.34 | 680.68 | 1740 | NYSE | HUBS | Tue, Sep 7, 2021 | 704.52 | 707.13 | 682.33 | 687.10 | 1739 | NYSE | HUBS | Fri, Sep 3, 2021 | 685.00 | 707.06 | 681.70 | 704.09 | 1738 | NYSE | HUBS | Thu, Sep 2, 2021 | 689.54 | 691.80 | 677.00 | 684.40 | 1737 | NYSE | HUBS | Wed, Sep 1, 2021 | 685.00 | 692.00 | 680.63 | 685.05 | 1736 | NYSE | HUBS | Tue, Aug 31, 2021 | 702.00 | 704.27 | 683.34 | 684.47 | 1735 | NYSE | HUBS | Mon, Aug 30, 2021 | 706.73 | 715.29 | 698.20 | 701.58 | 1734 | NYSE | HUBS | Fri, Aug 27, 2021 | 687.58 | 704.99 | 685.00 | 702.55 | 1733 | NYSE | HUBS | Thu, Aug 26, 2021 | 686.85 | 695.56 | 680.00 | 683.93 | 1732 | NYSE | HUBS | Wed, Aug 25, 2021 | 673.00 | 686.23 | 669.07 | 685.25 | 1731 | NYSE | HUBS | Tue, Aug 24, 2021 | 680.00 | 686.61 | 670.65 | 672.65 | 1730 | NYSE | HUBS | Mon, Aug 23, 2021 | 665.00 | 676.69 | 665.00 | 675.23 | 1729 | NYSE | HUBS | Fri, Aug 20, 2021 | 651.13 | 666.02 | 649.02 | 663.66 | 1728 | NYSE | HUBS | Thu, Aug 19, 2021 | 645.00 | 658.21 | 638.27 | 648.08 | 1727 | NYSE | HUBS | Wed, Aug 18, 2021 | 650.00 | 661.62 | 645.55 | 648.35 | 1726 | NYSE | HUBS | Tue, Aug 17, 2021 | 651.50 | 652.00 | 636.21 | 648.18 | 1725 | NYSE | HUBS | Mon, Aug 16, 2021 | 666.31 | 667.07 | 641.20 | 656.53 | 1724 | NYSE | HUBS | Fri, Aug 13, 2021 | 665.01 | 675.00 | 661.74 | 667.33 | 1723 | NYSE | HUBS | Thu, Aug 12, 2021 | 652.01 | 679.19 | 651.14 | 665.50 | 1722 | NYSE | HUBS | Wed, Aug 11, 2021 | 653.18 | 662.55 | 645.65 | 655.11 | 1721 | NYSE | HUBS | Tue, Aug 10, 2021 | 657.73 | 667.00 | 648.48 | 656.50 | 1720 | NYSE | HUBS | Mon, Aug 9, 2021 | 659.00 | 666.67 | 652.93 | 657.52 | 1719 | NYSE | HUBS | Fri, Aug 6, 2021 | 655.15 | 660.69 | 648.15 | 659.05 | 1718 | NYSE | HUBS | Thu, Aug 5, 2021 | 627.27 | 660.99 | 622.05 | 660.00 | 1717 | NYSE | HUBS | Wed, Aug 4, 2021 | 582.00 | 596.59 | 577.31 | 590.00 | 1716 | NYSE | HUBS | Tue, Aug 3, 2021 | 598.40 | 601.27 | 572.31 | 583.89 | 1715 | NYSE | HUBS | Mon, Aug 2, 2021 | 598.00 | 602.89 | 588.10 | 596.00 | 1714 | NYSE | HUBS | Fri, Jul 30, 2021 | 579.39 | 596.50 | 576.06 | 596.02 | 1713 | NYSE | HUBS | Thu, Jul 29, 2021 | 584.39 | 593.54 | 582.42 | 582.89 | 1712 | NYSE | HUBS | Wed, Jul 28, 2021 | 583.50 | 592.99 | 580.66 | 589.02 | 1711 | NYSE | HUBS | Tue, Jul 27, 2021 | 599.39 | 600.00 | 575.24 | 585.87 | 1710 | NYSE | HUBS | Mon, Jul 26, 2021 | 583.98 | 597.77 | 572.69 | 597.62 | 1709 | NYSE | HUBS | Fri, Jul 23, 2021 | 590.88 | 595.00 | 576.00 | 580.34 | 1708 | NYSE | HUBS | Thu, Jul 22, 2021 | 586.88 | 593.42 | 580.51 | 587.99 | 1707 | NYSE | HUBS | Wed, Jul 21, 2021 | 576.09 | 589.94 | 576.09 | 584.49 | 1706 | NYSE | HUBS | Tue, Jul 20, 2021 | 562.03 | 583.08 | 547.38 | 576.75 | 1705 | NYSE | HUBS | Mon, Jul 19, 2021 | 550.00 | 567.46 | 546.24 | 556.45 | 1704 | NYSE | HUBS | Fri, Jul 16, 2021 | 556.37 | 560.74 | 549.16 | 559.59 | 1703 | NYSE | HUBS | Thu, Jul 15, 2021 | 555.34 | 559.63 | 543.17 | 550.72 | 1702 | NYSE | HUBS | Wed, Jul 14, 2021 | 580.07 | 583.94 | 554.13 | 554.68 | 1701 | NYSE | HUBS | Tue, Jul 13, 2021 | 588.44 | 592.20 | 576.06 | 576.42 | 1700 | NYSE | HUBS | Mon, Jul 12, 2021 | 608.00 | 612.10 | 586.38 | 587.98 | 1699 | NYSE | HUBS | Fri, Jul 9, 2021 | 601.98 | 607.21 | 592.50 | 602.90 | 1698 | NYSE | HUBS | Thu, Jul 8, 2021 | 595.00 | 604.09 | 580.07 | 601.15 | 1697 | NYSE | HUBS | Wed, Jul 7, 2021 | 610.00 | 616.45 | 600.46 | 609.33 | 1696 | NYSE | HUBS | Tue, Jul 6, 2021 | 594.55 | 616.25 | 594.55 | 602.07 | 1695 | NYSE | HUBS | Fri, Jul 2, 2021 | 592.00 | 597.50 | 585.70 | 591.11 | 1694 | NYSE | HUBS | Thu, Jul 1, 2021 | 578.82 | 589.89 | 574.82 | 586.09 | 1693 | NYSE | HUBS | Wed, Jun 30, 2021 | 596.02 | 599.52 | 582.07 | 582.72 | 1692 | NYSE | HUBS | Tue, Jun 29, 2021 | 592.29 | 601.16 | 586.75 | 596.44 | 1691 | NYSE | HUBS | Mon, Jun 28, 2021 | 589.60 | 604.70 | 587.32 | 594.45 | 1690 | NYSE | HUBS | Fri, Jun 25, 2021 | 588.00 | 591.87 | 576.17 | 582.31 | 1689 | NYSE | HUBS | Thu, Jun 24, 2021 | 596.96 | 605.74 | 584.37 | 588.29 | 1688 | NYSE | HUBS | Wed, Jun 23, 2021 | 589.17 | 596.98 | 586.18 | 590.82 | 1687 | NYSE | HUBS | Tue, Jun 22, 2021 | 576.16 | 589.39 | 573.43 | 586.62 | 1686 | NYSE | HUBS | Mon, Jun 21, 2021 | 588.31 | 589.99 | 564.06 | 575.50 | 1685 | NYSE | HUBS | Fri, Jun 18, 2021 | 569.42 | 596.04 | 565.60 | 593.53 | 1684 | NYSE | HUBS | Thu, Jun 17, 2021 | 548.04 | 580.88 | 548.04 | 570.84 | 1683 | NYSE | HUBS | Wed, Jun 16, 2021 | 535.00 | 558.52 | 533.82 | 553.17 | 1682 | NYSE | HUBS | Tue, Jun 15, 2021 | 534.13 | 537.72 | 525.00 | 535.00 | 1681 | NYSE | HUBS | Mon, Jun 14, 2021 | 518.41 | 541.00 | 518.41 | 537.26 | 1680 | NYSE | HUBS | Fri, Jun 11, 2021 | 504.01 | 519.98 | 501.84 | 519.68 | 1679 | NYSE | HUBS | Thu, Jun 10, 2021 | 497.27 | 504.20 | 496.30 | 502.43 | 1678 | NYSE | HUBS | Wed, Jun 9, 2021 | 509.17 | 515.83 | 497.13 | 497.35 | 1677 | NYSE | HUBS | Tue, Jun 8, 2021 | 503.06 | 512.60 | 498.00 | 507.34 | 1676 | NYSE | HUBS | Mon, Jun 7, 2021 | 487.00 | 504.47 | 487.00 | 498.59 | 1675 | NYSE | HUBS | Fri, Jun 4, 2021 | 480.59 | 492.70 | 480.05 | 490.21 | 1674 | NYSE | HUBS | Thu, Jun 3, 2021 | 477.68 | 481.81 | 469.45 | 472.71 | 1673 | NYSE | HUBS | Wed, Jun 2, 2021 | 486.55 | 491.09 | 482.05 | 483.32 | 1672 | NYSE | HUBS | Tue, Jun 1, 2021 | 506.90 | 507.31 | 491.20 | 492.03 | 1671 | NYSE | HUBS | Fri, May 28, 2021 | 504.90 | 513.51 | 501.50 | 504.38 | 1670 | NYSE | HUBS | Thu, May 27, 2021 | 500.96 | 504.44 | 489.91 | 498.67 | 1669 | NYSE | HUBS | Wed, May 26, 2021 | 509.49 | 513.29 | 499.47 | 504.25 | 1668 | NYSE | HUBS | Tue, May 25, 2021 | 510.98 | 518.59 | 499.80 | 501.90 | 1667 | NYSE | HUBS | Mon, May 24, 2021 | 510.00 | 519.56 | 505.17 | 506.95 | 1666 | NYSE | HUBS | Fri, May 21, 2021 | 510.00 | 512.66 | 498.23 | 504.71 | 1665 | NYSE | HUBS | Thu, May 20, 2021 | 493.80 | 506.42 | 493.80 | 502.58 | 1664 | NYSE | HUBS | Wed, May 19, 2021 | 472.91 | 490.12 | 467.74 | 488.26 | 1663 | NYSE | HUBS | Tue, May 18, 2021 | 484.56 | 495.36 | 483.82 | 484.36 | 1662 | NYSE | HUBS | Mon, May 17, 2021 | 491.75 | 499.19 | 476.89 | 482.91 | 1661 | NYSE | HUBS | Fri, May 14, 2021 | 481.97 | 503.28 | 478.40 | 498.05 | 1660 | NYSE | HUBS | Thu, May 13, 2021 | 497.24 | 498.27 | 462.48 | 475.30 | 1659 | NYSE | HUBS | Wed, May 12, 2021 | 494.99 | 497.64 | 478.50 | 488.31 | 1658 | NYSE | HUBS | Tue, May 11, 2021 | 471.07 | 516.23 | 470.00 | 506.32 | 1657 | NYSE | HUBS | Mon, May 10, 2021 | 505.00 | 505.00 | 476.40 | 486.43 | 1656 | NYSE | HUBS | Fri, May 7, 2021 | 506.43 | 518.26 | 496.23 | 509.66 | 1655 | NYSE | HUBS | Thu, May 6, 2021 | 505.50 | 514.97 | 475.24 | 491.12 | 1654 | NYSE | HUBS | Wed, May 5, 2021 | 507.78 | 516.51 | 497.44 | 503.01 | 1653 | NYSE | HUBS | Tue, May 4, 2021 | 507.94 | 510.02 | 480.01 | 498.66 | 1652 | NYSE | HUBS | Mon, May 3, 2021 | 537.32 | 539.97 | 513.98 | 520.78 | 1651 | NYSE | HUBS | Fri, Apr 30, 2021 | 534.22 | 550.63 | 525.15 | 526.45 | 1650 | NYSE | HUBS | Thu, Apr 29, 2021 | 564.18 | 564.18 | 531.50 | 540.23 | 1649 | NYSE | HUBS | Wed, Apr 28, 2021 | 558.80 | 563.36 | 548.20 | 557.81 | 1648 | NYSE | HUBS | Tue, Apr 27, 2021 | 574.83 | 574.83 | 561.41 | 563.63 | 1647 | NYSE | HUBS | Mon, Apr 26, 2021 | 562.36 | 574.50 | 552.56 | 572.87 | 1646 | NYSE | HUBS | Fri, Apr 23, 2021 | 535.00 | 564.94 | 535.00 | 564.63 | 1645 | NYSE | HUBS | Thu, Apr 22, 2021 | 512.01 | 534.74 | 512.01 | 534.16 | 1644 | NYSE | HUBS | Wed, Apr 21, 2021 | 495.21 | 516.52 | 491.08 | 506.53 | 1643 | NYSE | HUBS | Tue, Apr 20, 2021 | 502.20 | 511.59 | 493.28 | 497.71 | 1642 | NYSE | HUBS | Mon, Apr 19, 2021 | 515.67 | 524.33 | 506.20 | 509.94 | 1641 | NYSE | HUBS | Fri, Apr 16, 2021 | 533.54 | 534.98 | 516.13 | 521.18 | 1640 | NYSE | HUBS | Thu, Apr 15, 2021 | 518.92 | 531.46 | 517.52 | 530.99 | 1639 | NYSE | HUBS | Wed, Apr 14, 2021 | 527.50 | 544.83 | 506.38 | 510.02 | 1638 | NYSE | HUBS | Tue, Apr 13, 2021 | 525.03 | 534.34 | 521.51 | 525.00 | 1637 | NYSE | HUBS | Mon, Apr 12, 2021 | 516.00 | 521.24 | 510.71 | 520.96 | 1636 | NYSE | HUBS | Fri, Apr 9, 2021 | 512.98 | 517.91 | 497.01 | 516.56 | 1635 | NYSE | HUBS | Thu, Apr 8, 2021 | 499.00 | 516.82 | 493.95 | 514.18 | 1634 | NYSE | HUBS | Wed, Apr 7, 2021 | 487.86 | 495.00 | 482.51 | 485.00 | 1633 | NYSE | HUBS | Tue, Apr 6, 2021 | 468.60 | 496.09 | 468.60 | 490.52 | 1632 | NYSE | HUBS | Mon, Apr 5, 2021 | 488.97 | 494.20 | 468.98 | 475.27 | 1631 | NYSE | HUBS | Thu, Apr 1, 2021 | 465.17 | 488.42 | 463.35 | 485.85 | 1630 | NYSE | HUBS | Wed, Mar 31, 2021 | 443.67 | 469.37 | 441.39 | 454.21 | 1629 | NYSE | HUBS | Tue, Mar 30, 2021 | 421.77 | 438.41 | 415.42 | 435.63 | 1628 | NYSE | HUBS | Mon, Mar 29, 2021 | 441.00 | 446.06 | 420.00 | 423.54 | 1627 | NYSE | HUBS | Fri, Mar 26, 2021 | 443.78 | 450.78 | 429.73 | 439.95 | 1626 | NYSE | HUBS | Thu, Mar 25, 2021 | 428.68 | 442.06 | 421.52 | 440.47 | 1625 | NYSE | HUBS | Wed, Mar 24, 2021 | 458.00 | 458.20 | 435.17 | 438.04 | 1624 | NYSE | HUBS | Tue, Mar 23, 2021 | 458.23 | 464.69 | 452.19 | 457.85 | 1623 | NYSE | HUBS | Mon, Mar 22, 2021 | 449.10 | 463.24 | 449.10 | 459.65 | 1622 | NYSE | HUBS | Fri, Mar 19, 2021 | 438.18 | 457.49 | 429.07 | 448.22 | 1621 | NYSE | HUBS | Thu, Mar 18, 2021 | 458.08 | 458.44 | 428.01 | 431.31 | 1620 | NYSE | HUBS | Wed, Mar 17, 2021 | 461.14 | 480.00 | 448.45 | 467.77 | 1619 | NYSE | HUBS | Tue, Mar 16, 2021 | 473.63 | 492.26 | 463.36 | 468.90 | 1618 | NYSE | HUBS | Mon, Mar 15, 2021 | 482.43 | 485.84 | 469.07 | 477.26 | 1617 | NYSE | HUBS | Fri, Mar 12, 2021 | 471.00 | 483.36 | 460.19 | 481.90 | 1616 | NYSE | HUBS | Thu, Mar 11, 2021 | 468.02 | 485.85 | 465.64 | 478.04 | 1615 | NYSE | HUBS | Wed, Mar 10, 2021 | 467.91 | 481.74 | 450.22 | 452.92 | 1614 | NYSE | HUBS | Tue, Mar 9, 2021 | 442.47 | 455.01 | 440.89 | 450.00 | 1613 | NYSE | HUBS | Mon, Mar 8, 2021 | 455.41 | 467.43 | 418.51 | 421.81 | 1612 | NYSE | HUBS | Fri, Mar 5, 2021 | 465.55 | 468.10 | 426.00 | 458.47 | 1611 | NYSE | HUBS | Thu, Mar 4, 2021 | 487.15 | 502.54 | 439.89 | 461.00 | 1610 | NYSE | HUBS | Wed, Mar 3, 2021 | 515.00 | 517.00 | 494.68 | 498.00 | 1609 | NYSE | HUBS | Tue, Mar 2, 2021 | 530.84 | 531.81 | 515.37 | 517.39 | 1608 | NYSE | HUBS | Mon, Mar 1, 2021 | 522.00 | 528.41 | 506.87 | 526.61 | 1607 | NYSE | HUBS | Fri, Feb 26, 2021 | 499.23 | 521.99 | 491.90 | 515.00 | 1606 | NYSE | HUBS | Thu, Feb 25, 2021 | 517.95 | 523.20 | 490.13 | 495.61 | 1605 | NYSE | HUBS | Wed, Feb 24, 2021 | 505.73 | 522.31 | 500.10 | 518.73 | 1604 | NYSE | HUBS | Tue, Feb 23, 2021 | 503.94 | 522.23 | 484.23 | 503.61 | 1603 | NYSE | HUBS | Mon, Feb 22, 2021 | 539.62 | 547.47 | 525.13 | 528.17 | 1602 | NYSE | HUBS | Fri, Feb 19, 2021 | 521.87 | 543.69 | 521.00 | 543.49 | 1601 | NYSE | HUBS | Thu, Feb 18, 2021 | 518.00 | 526.13 | 508.35 | 517.50 | 1600 | NYSE | HUBS | Wed, Feb 17, 2021 | 520.00 | 525.38 | 501.55 | 523.33 | 1599 | NYSE | HUBS | Tue, Feb 16, 2021 | 504.18 | 529.23 | 502.18 | 527.64 | 1598 | NYSE | HUBS | Fri, Feb 12, 2021 | 517.02 | 527.69 | 497.07 | 502.40 | 1597 | NYSE | HUBS | Thu, Feb 11, 2021 | 433.98 | 438.00 | 418.77 | 431.76 | 1596 | NYSE | HUBS | Wed, Feb 10, 2021 | 424.00 | 430.81 | 412.59 | 423.45 | 1595 | NYSE | HUBS | Tue, Feb 9, 2021 | 419.82 | 426.61 | 419.00 | 422.61 | 1594 | NYSE | HUBS | Mon, Feb 8, 2021 | 420.00 | 430.53 | 413.15 | 418.99 | 1593 | NYSE | HUBS | Fri, Feb 5, 2021 | 410.28 | 415.63 | 402.50 | 415.35 | 1592 | NYSE | HUBS | Thu, Feb 4, 2021 | 400.00 | 412.19 | 398.52 | 407.75 | 1591 | NYSE | HUBS | Wed, Feb 3, 2021 | 396.05 | 399.58 | 388.56 | 395.82 | 1590 | NYSE | HUBS | Tue, Feb 2, 2021 | 383.89 | 396.72 | 381.17 | 395.55 | 1589 | NYSE | HUBS | Mon, Feb 1, 2021 | 381.53 | 386.82 | 372.38 | 381.74 | 1588 | NYSE | HUBS | Fri, Jan 29, 2021 | 367.83 | 375.59 | 359.84 | 372.20 | 1587 | NYSE | HUBS | Thu, Jan 28, 2021 | 356.08 | 376.33 | 355.00 | 372.34 | 1586 | NYSE | HUBS | Wed, Jan 27, 2021 | 364.14 | 366.78 | 347.78 | 349.99 | 1585 | NYSE | HUBS | Tue, Jan 26, 2021 | 386.00 | 392.12 | 370.20 | 372.36 | 1584 | NYSE | HUBS | Mon, Jan 25, 2021 | 396.75 | 399.07 | 379.32 | 384.25 | 1583 | NYSE | HUBS | Fri, Jan 22, 2021 | 391.86 | 396.24 | 387.37 | 393.48 | 1582 | NYSE | HUBS | Thu, Jan 21, 2021 | 399.00 | 399.00 | 388.20 | 388.76 | 1581 | NYSE | HUBS | Wed, Jan 20, 2021 | 397.04 | 399.46 | 389.94 | 395.66 | 1580 | NYSE | HUBS | Tue, Jan 19, 2021 | 386.35 | 391.67 | 383.52 | 388.48 | 1579 | NYSE | HUBS | Fri, Jan 15, 2021 | 390.79 | 395.23 | 381.27 | 384.58 | 1578 | NYSE | HUBS | Thu, Jan 14, 2021 | 400.48 | 408.18 | 387.00 | 388.38 | 1577 | NYSE | HUBS | Wed, Jan 13, 2021 | 409.39 | 414.67 | 400.01 | 400.32 | 1576 | NYSE | HUBS | Tue, Jan 12, 2021 | 404.00 | 408.88 | 399.73 | 407.07 | 1575 | NYSE | HUBS | Mon, Jan 11, 2021 | 398.24 | 409.26 | 394.90 | 402.46 | 1574 | NYSE | HUBS | Fri, Jan 8, 2021 | 401.79 | 412.34 | 398.46 | 402.85 | 1573 | NYSE | HUBS | Thu, Jan 7, 2021 | 377.38 | 397.13 | 377.38 | 396.67 | 1572 | NYSE | HUBS | Wed, Jan 6, 2021 | 372.30 | 378.84 | 368.90 | 374.88 | 1571 | NYSE | HUBS | Tue, Jan 5, 2021 | 393.02 | 393.02 | 380.92 | 382.03 | 1570 | NYSE | HUBS | Mon, Jan 4, 2021 | 396.44 | 397.81 | 376.98 | 387.74 | 1569 | NYSE | HUBS | Thu, Dec 31, 2020 | 395.37 | 401.13 | 391.57 | 396.44 | 1568 | NYSE | HUBS | Wed, Dec 30, 2020 | 398.49 | 400.77 | 393.41 | 395.21 | 1567 | NYSE | HUBS | Tue, Dec 29, 2020 | 400.88 | 403.66 | 386.25 | 393.47 | 1566 | NYSE | HUBS | Mon, Dec 28, 2020 | 417.97 | 419.35 | 395.40 | 397.50 | 1565 | NYSE | HUBS | Thu, Dec 24, 2020 | 409.44 | 416.00 | 407.46 | 414.76 | 1564 | NYSE | HUBS | Wed, Dec 23, 2020 | 418.15 | 419.90 | 408.76 | 410.92 | 1563 | NYSE | HUBS | Tue, Dec 22, 2020 | 411.95 | 420.61 | 411.27 | 418.22 | 1562 | NYSE | HUBS | Mon, Dec 21, 2020 | 404.52 | 414.00 | 401.42 | 410.21 | 1561 | NYSE | HUBS | Fri, Dec 18, 2020 | 396.20 | 405.12 | 390.61 | 404.55 | 1560 | NYSE | HUBS | Thu, Dec 17, 2020 | 381.72 | 394.23 | 381.72 | 393.81 | 1559 | NYSE | HUBS | Wed, Dec 16, 2020 | 383.26 | 383.50 | 372.12 | 378.54 | 1558 | NYSE | HUBS | Tue, Dec 15, 2020 | 379.83 | 382.09 | 375.78 | 379.90 | 1557 | NYSE | HUBS | Mon, Dec 14, 2020 | 389.38 | 390.02 | 370.36 | 381.97 | 1556 | NYSE | HUBS | Fri, Dec 11, 2020 | 391.81 | 396.65 | 387.28 | 391.34 | 1555 | NYSE | HUBS | Thu, Dec 10, 2020 | 376.20 | 403.19 | 375.91 | 395.14 | 1554 | NYSE | HUBS | Wed, Dec 9, 2020 | 387.09 | 392.10 | 376.82 | 379.57 | 1553 | NYSE | HUBS | Tue, Dec 8, 2020 | 387.47 | 391.50 | 381.74 | 384.87 | 1552 | NYSE | HUBS | Mon, Dec 7, 2020 | 390.58 | 396.40 | 380.92 | 385.17 | 1551 | NYSE | HUBS | Fri, Dec 4, 2020 | 389.55 | 396.05 | 384.62 | 387.21 | 1550 | NYSE | HUBS | Thu, Dec 3, 2020 | 388.08 | 392.92 | 385.98 | 387.84 | 1549 | NYSE | HUBS | Wed, Dec 2, 2020 | 386.20 | 390.08 | 380.04 | 386.16 | 1548 | NYSE | HUBS | Tue, Dec 1, 2020 | 392.00 | 397.53 | 387.91 | 389.75 | 1547 | NYSE | HUBS | Mon, Nov 30, 2020 | 398.70 | 401.66 | 380.42 | 394.33 | 1546 | NYSE | HUBS | Fri, Nov 27, 2020 | 382.92 | 396.87 | 382.92 | 396.83 | 1545 | NYSE | HUBS | Wed, Nov 25, 2020 | 362.93 | 381.66 | 362.93 | 380.19 | 1544 | NYSE | HUBS | Tue, Nov 24, 2020 | 374.41 | 378.21 | 360.20 | 362.93 | 1543 | NYSE | HUBS | Mon, Nov 23, 2020 | 372.00 | 375.74 | 364.73 | 370.94 | 1542 | NYSE | HUBS | Fri, Nov 20, 2020 | 366.96 | 375.28 | 364.78 | 371.43 | 1541 | NYSE | HUBS | Thu, Nov 19, 2020 | 363.63 | 369.06 | 358.91 | 366.07 | 1540 | NYSE | HUBS | Wed, Nov 18, 2020 | 357.21 | 365.70 | 354.70 | 359.40 | 1539 | NYSE | HUBS | Tue, Nov 17, 2020 | 342.39 | 356.28 | 342.39 | 355.66 | 1538 | NYSE | HUBS | Mon, Nov 16, 2020 | 346.55 | 357.22 | 343.98 | 348.23 | 1537 | NYSE | HUBS | Fri, Nov 13, 2020 | 354.70 | 356.72 | 341.81 | 349.41 | 1536 | NYSE | HUBS | Thu, Nov 12, 2020 | 345.00 | 354.12 | 345.00 | 353.47 | 1535 | NYSE | HUBS | Wed, Nov 11, 2020 | 345.00 | 354.17 | 344.85 | 345.00 | 1534 | NYSE | HUBS | Tue, Nov 10, 2020 | 338.01 | 341.97 | 329.72 | 340.35 | 1533 | NYSE | HUBS | Mon, Nov 9, 2020 | 376.57 | 378.00 | 345.05 | 345.57 | 1532 | NYSE | HUBS | Fri, Nov 6, 2020 | 371.01 | 395.76 | 357.58 | 380.05 | 1531 | NYSE | HUBS | Thu, Nov 5, 2020 | 334.46 | 337.61 | 329.28 | 336.21 | 1530 | NYSE | HUBS | Wed, Nov 4, 2020 | 313.42 | 327.44 | 312.39 | 326.07 | 1529 | NYSE | HUBS | Tue, Nov 3, 2020 | 290.88 | 302.21 | 288.48 | 298.97 | 1528 | NYSE | HUBS | Mon, Nov 2, 2020 | 293.45 | 297.85 | 283.87 | 290.88 | 1527 | NYSE | HUBS | Fri, Oct 30, 2020 | 296.01 | 296.01 | 284.25 | 290.07 | 1526 | NYSE | HUBS | Thu, Oct 29, 2020 | 301.44 | 303.27 | 294.81 | 298.42 | 1525 | NYSE | HUBS | Wed, Oct 28, 2020 | 300.00 | 301.52 | 292.91 | 297.53 | 1524 | NYSE | HUBS | Tue, Oct 27, 2020 | 309.81 | 312.85 | 301.93 | 304.56 | 1523 | NYSE | HUBS | Mon, Oct 26, 2020 | 312.73 | 318.67 | 302.25 | 306.32 | 1522 | NYSE | HUBS | Fri, Oct 23, 2020 | 309.16 | 315.71 | 303.03 | 315.60 | 1521 | NYSE | HUBS | Thu, Oct 22, 2020 | 307.53 | 310.39 | 300.45 | 309.24 | 1520 | NYSE | HUBS | Wed, Oct 21, 2020 | 312.13 | 313.13 | 304.01 | 308.06 | 1519 | NYSE | HUBS | Tue, Oct 20, 2020 | 310.00 | 314.76 | 309.20 | 309.79 | 1518 | NYSE | HUBS | Mon, Oct 19, 2020 | 319.04 | 319.66 | 310.20 | 311.64 | 1517 | NYSE | HUBS | Fri, Oct 16, 2020 | 316.25 | 318.97 | 309.90 | 311.26 | 1516 | NYSE | HUBS | Thu, Oct 15, 2020 | 305.02 | 313.38 | 304.10 | 312.19 | 1515 | NYSE | HUBS | Wed, Oct 14, 2020 | 323.80 | 325.44 | 310.08 | 313.36 | 1514 | NYSE | HUBS | Tue, Oct 13, 2020 | 322.00 | 326.25 | 318.59 | 319.33 | 1513 | NYSE | HUBS | Mon, Oct 12, 2020 | 328.99 | 330.72 | 319.25 | 322.74 | 1512 | NYSE | HUBS | Fri, Oct 9, 2020 | 313.02 | 322.71 | 313.02 | 321.57 | 1511 | NYSE | HUBS | Thu, Oct 8, 2020 | 311.83 | 311.83 | 302.35 | 309.73 | 1510 | NYSE | HUBS | Wed, Oct 7, 2020 | 299.00 | 305.98 | 295.54 | 304.61 | 1509 | NYSE | HUBS | Tue, Oct 6, 2020 | 289.51 | 299.92 | 289.51 | 293.34 | 1508 | NYSE | HUBS | Mon, Oct 5, 2020 | 287.44 | 293.33 | 286.03 | 289.52 | 1507 | NYSE | HUBS | Fri, Oct 2, 2020 | 288.25 | 291.00 | 281.57 | 285.45 | 1506 | NYSE | HUBS | Thu, Oct 1, 2020 | 296.19 | 298.09 | 289.24 | 293.44 | 1505 | NYSE | HUBS | Wed, Sep 30, 2020 | 298.18 | 299.36 | 289.06 | 292.23 | 1504 | NYSE | HUBS | Tue, Sep 29, 2020 | 302.19 | 303.86 | 297.65 | 299.59 | 1503 | NYSE | HUBS | Mon, Sep 28, 2020 | 296.55 | 303.67 | 295.46 | 301.86 | 1502 | NYSE | HUBS | Fri, Sep 25, 2020 | 283.85 | 297.10 | 280.81 | 294.03 | 1501 | NYSE | HUBS | Thu, Sep 24, 2020 | 279.55 | 286.83 | 272.28 | 283.18 | 1500 | NYSE | HUBS | Wed, Sep 23, 2020 | 286.20 | 293.42 | 282.50 | 283.17 | 1499 | NYSE | HUBS | Tue, Sep 22, 2020 | 285.00 | 285.52 | 275.37 | 282.18 | 1498 | NYSE | HUBS | Mon, Sep 21, 2020 | 268.87 | 285.57 | 265.39 | 284.68 | 1497 | NYSE | HUBS | Fri, Sep 18, 2020 | 272.77 | 276.24 | 267.46 | 273.87 | 1496 | NYSE | HUBS | Thu, Sep 17, 2020 | 270.28 | 273.56 | 264.06 | 270.11 | 1495 | NYSE | HUBS | Wed, Sep 16, 2020 | 284.44 | 288.00 | 276.58 | 277.16 | 1494 | NYSE | HUBS | Tue, Sep 15, 2020 | 281.49 | 288.13 | 277.06 | 282.53 | 1493 | NYSE | HUBS | Mon, Sep 14, 2020 | 279.75 | 282.58 | 274.08 | 280.46 | 1492 | NYSE | HUBS | Fri, Sep 11, 2020 | 288.57 | 288.66 | 274.04 | 279.51 | 1491 | NYSE | HUBS | Thu, Sep 10, 2020 | 287.64 | 297.68 | 283.75 | 285.46 | 1490 | NYSE | HUBS | Wed, Sep 9, 2020 | 283.26 | 286.31 | 276.80 | 284.11 | 1489 | NYSE | HUBS | Tue, Sep 8, 2020 | 269.01 | 285.89 | 268.00 | 274.71 | 1488 | NYSE | HUBS | Fri, Sep 4, 2020 | 286.00 | 289.08 | 260.79 | 280.11 | 1487 | NYSE | HUBS | Thu, Sep 3, 2020 | 297.26 | 299.16 | 281.13 | 287.74 | 1486 | NYSE | HUBS | Wed, Sep 2, 2020 | 317.41 | 320.89 | 299.05 | 305.71 | 1485 | NYSE | HUBS | Tue, Sep 1, 2020 | 302.77 | 315.80 | 301.92 | 314.25 | 1484 | NYSE | HUBS | Mon, Aug 31, 2020 | 299.98 | 301.94 | 295.38 | 299.68 | 1483 | NYSE | HUBS | Fri, Aug 28, 2020 | 298.04 | 304.79 | 297.64 | 299.81 | 1482 | NYSE | HUBS | Thu, Aug 27, 2020 | 297.30 | 298.68 | 290.70 | 296.10 | 1481 | NYSE | HUBS | Wed, Aug 26, 2020 | 290.67 | 302.00 | 290.55 | 296.97 | 1480 | NYSE | HUBS | Tue, Aug 25, 2020 | 284.00 | 287.87 | 281.74 | 286.06 | 1479 | NYSE | HUBS | Mon, Aug 24, 2020 | 287.99 | 289.21 | 282.04 | 284.52 | 1478 | NYSE | HUBS | Fri, Aug 21, 2020 | 287.20 | 288.88 | 283.81 | 284.41 | 1477 | NYSE | HUBS | Thu, Aug 20, 2020 | 284.37 | 289.35 | 283.03 | 287.20 | 1476 | NYSE | HUBS | Wed, Aug 19, 2020 | 285.00 | 291.82 | 278.81 | 285.11 | 1475 | NYSE | HUBS | Tue, Aug 18, 2020 | 284.98 | 286.07 | 279.62 | 284.09 | 1474 | NYSE | HUBS | Mon, Aug 17, 2020 | 282.68 | 287.25 | 280.81 | 283.72 | 1473 | NYSE | HUBS | Fri, Aug 14, 2020 | 279.85 | 284.95 | 274.52 | 278.81 | 1472 | NYSE | HUBS | Thu, Aug 13, 2020 | 256.89 | 276.43 | 254.43 | 275.62 | 1471 | NYSE | HUBS | Wed, Aug 12, 2020 | 257.24 | 261.37 | 254.68 | 255.99 | 1470 | NYSE | HUBS | Tue, Aug 11, 2020 | 257.38 | 264.41 | 251.45 | 256.37 | 1469 | NYSE | HUBS | Mon, Aug 10, 2020 | 257.27 | 264.65 | 251.33 | 260.42 | 1468 | NYSE | HUBS | Fri, Aug 7, 2020 | 258.66 | 268.43 | 253.42 | 258.46 | 1467 | NYSE | HUBS | Thu, Aug 6, 2020 | 257.73 | 264.81 | 249.36 | 260.81 | 1466 | NYSE | HUBS | Wed, Aug 5, 2020 | 232.75 | 239.55 | 230.92 | 237.80 | 1465 | NYSE | HUBS | Tue, Aug 4, 2020 | 240.33 | 240.33 | 227.33 | 231.33 | 1464 | NYSE | HUBS | Mon, Aug 3, 2020 | 236.50 | 242.38 | 235.05 | 240.11 | 1463 | NYSE | HUBS | Fri, Jul 31, 2020 | 234.86 | 234.86 | 226.13 | 234.61 | 1462 | NYSE | HUBS | Thu, Jul 30, 2020 | 227.37 | 233.76 | 224.47 | 232.42 | 1461 | NYSE | HUBS | Wed, Jul 29, 2020 | 227.01 | 234.23 | 225.20 | 232.28 | 1460 | NYSE | HUBS | Tue, Jul 28, 2020 | 226.19 | 227.92 | 222.48 | 222.55 | 1459 | NYSE | HUBS | Mon, Jul 27, 2020 | 224.96 | 227.46 | 221.63 | 226.94 | 1458 | NYSE | HUBS | Fri, Jul 24, 2020 | 221.34 | 225.10 | 215.64 | 222.79 | 1457 | NYSE | HUBS | Thu, Jul 23, 2020 | 229.08 | 234.37 | 221.64 | 224.21 | 1456 | NYSE | HUBS | Wed, Jul 22, 2020 | 232.00 | 236.50 | 228.79 | 231.17 | 1455 | NYSE | HUBS | Tue, Jul 21, 2020 | 231.90 | 233.40 | 226.76 | 230.62 | 1454 | NYSE | HUBS | Mon, Jul 20, 2020 | 222.42 | 230.30 | 222.42 | 229.60 | 1453 | NYSE | HUBS | Fri, Jul 17, 2020 | 217.23 | 221.18 | 214.74 | 220.06 | 1452 | NYSE | HUBS | Thu, Jul 16, 2020 | 215.82 | 218.43 | 210.53 | 215.00 | 1451 | NYSE | HUBS | Wed, Jul 15, 2020 | 214.14 | 216.36 | 211.66 | 216.36 | 1450 | NYSE | HUBS | Tue, Jul 14, 2020 | 215.10 | 218.19 | 205.07 | 211.99 | 1449 | NYSE | HUBS | Mon, Jul 13, 2020 | 238.17 | 240.39 | 216.55 | 218.09 | 1448 | NYSE | HUBS | Fri, Jul 10, 2020 | 237.97 | 238.37 | 231.01 | 233.63 | 1447 | NYSE | HUBS | Thu, Jul 9, 2020 | 242.09 | 243.58 | 231.54 | 238.11 | 1446 | NYSE | HUBS | Wed, Jul 8, 2020 | 230.16 | 239.67 | 228.49 | 239.66 | 1445 | NYSE | HUBS | Tue, Jul 7, 2020 | 233.33 | 243.16 | 233.01 | 235.26 | 1444 | NYSE | HUBS | Mon, Jul 6, 2020 | 236.10 | 242.63 | 233.39 | 235.13 | 1443 | NYSE | HUBS | Thu, Jul 2, 2020 | 235.39 | 236.19 | 230.66 | 232.53 | 1442 | NYSE | HUBS | Wed, Jul 1, 2020 | 223.98 | 233.96 | 222.67 | 232.55 | 1441 | NYSE | HUBS | Tue, Jun 30, 2020 | 218.63 | 224.90 | 218.10 | 224.35 | 1440 | NYSE | HUBS | Mon, Jun 29, 2020 | 225.00 | 225.30 | 213.44 | 217.66 | 1439 | NYSE | HUBS | Fri, Jun 26, 2020 | 222.31 | 225.94 | 217.21 | 225.04 | 1438 | NYSE | HUBS | Thu, Jun 25, 2020 | 220.15 | 224.17 | 219.18 | 221.75 | 1437 | NYSE | HUBS | Wed, Jun 24, 2020 | 225.17 | 231.17 | 216.63 | 219.09 | 1436 | NYSE | HUBS | Tue, Jun 23, 2020 | 228.20 | 229.81 | 224.50 | 226.04 | 1435 | NYSE | HUBS | Mon, Jun 22, 2020 | 222.08 | 226.00 | 221.01 | 223.88 | 1434 | NYSE | HUBS | Fri, Jun 19, 2020 | 215.98 | 223.60 | 215.06 | 219.98 | 1433 | NYSE | HUBS | Thu, Jun 18, 2020 | 212.34 | 214.93 | 210.74 | 212.92 | 1432 | NYSE | HUBS | Wed, Jun 17, 2020 | 215.74 | 217.02 | 211.60 | 212.61 | 1431 | NYSE | HUBS | Tue, Jun 16, 2020 | 215.19 | 217.11 | 210.53 | 215.06 | 1430 | NYSE | HUBS | Mon, Jun 15, 2020 | 200.36 | 209.97 | 199.45 | 208.84 | 1429 | NYSE | HUBS | Fri, Jun 12, 2020 | 206.95 | 211.23 | 199.00 | 204.49 | 1428 | NYSE | HUBS | Thu, Jun 11, 2020 | 205.14 | 208.52 | 198.68 | 200.86 | 1427 | NYSE | HUBS | Wed, Jun 10, 2020 | 211.19 | 215.25 | 208.88 | 210.94 | 1426 | NYSE | HUBS | Tue, Jun 9, 2020 | 213.62 | 215.62 | 207.53 | 208.26 | 1425 | NYSE | HUBS | Mon, Jun 8, 2020 | 211.79 | 215.06 | 209.33 | 214.27 | 1424 | NYSE | HUBS | Fri, Jun 5, 2020 | 206.48 | 212.27 | 205.00 | 211.76 | 1423 | NYSE | HUBS | Thu, Jun 4, 2020 | 208.20 | 212.59 | 206.10 | 207.17 | 1422 | NYSE | HUBS | Wed, Jun 3, 2020 | 212.99 | 214.68 | 208.90 | 210.16 | 1421 | NYSE | HUBS | Tue, Jun 2, 2020 | 217.49 | 218.38 | 207.51 | 211.91 | 1420 | NYSE | HUBS | Mon, Jun 1, 2020 | 200.74 | 215.95 | 200.01 | 213.22 | 1419 | NYSE | HUBS | Fri, May 29, 2020 | 193.09 | 200.00 | 190.87 | 199.94 | 1418 | NYSE | HUBS | Thu, May 28, 2020 | 191.98 | 198.31 | 191.57 | 192.19 | 1417 | NYSE | HUBS | Wed, May 27, 2020 | 191.34 | 193.99 | 181.74 | 193.74 | 1416 | NYSE | HUBS | Tue, May 26, 2020 | 197.84 | 200.78 | 189.81 | 190.30 | 1415 | NYSE | HUBS | Fri, May 22, 2020 | 191.18 | 196.50 | 190.03 | 194.29 | 1414 | NYSE | HUBS | Thu, May 21, 2020 | 190.94 | 192.83 | 187.88 | 190.45 | 1413 | NYSE | HUBS | Wed, May 20, 2020 | 192.00 | 195.18 | 188.96 | 190.86 | 1412 | NYSE | HUBS | Tue, May 19, 2020 | 187.65 | 193.87 | 187.65 | 188.66 | 1411 | NYSE | HUBS | Mon, May 18, 2020 | 189.90 | 193.98 | 186.38 | 188.02 | 1410 | NYSE | HUBS | Fri, May 15, 2020 | 179.86 | 187.47 | 178.65 | 183.62 | 1409 | NYSE | HUBS | Thu, May 14, 2020 | 173.58 | 181.17 | 167.65 | 181.03 | 1408 | NYSE | HUBS | Wed, May 13, 2020 | 179.37 | 182.73 | 170.05 | 175.92 | 1407 | NYSE | HUBS | Tue, May 12, 2020 | 184.20 | 185.88 | 175.32 | 179.25 | 1406 | NYSE | HUBS | Mon, May 11, 2020 | 180.00 | 185.24 | 179.14 | 183.54 | 1405 | NYSE | HUBS | Fri, May 8, 2020 | 189.02 | 190.79 | 183.81 | 184.25 | 1404 | NYSE | HUBS | Thu, May 7, 2020 | 180.00 | 194.97 | 180.00 | 188.53 | 1403 | NYSE | HUBS | Wed, May 6, 2020 | 173.50 | 179.06 | 173.29 | 175.21 | 1402 | NYSE | HUBS | Tue, May 5, 2020 | 161.15 | 172.65 | 161.15 | 171.42 | 1401 | NYSE | HUBS | Mon, May 4, 2020 | 158.09 | 161.99 | 154.21 | 159.94 | 1400 | NYSE | HUBS | Fri, May 1, 2020 | 163.52 | 165.00 | 154.29 | 160.56 | 1399 | NYSE | HUBS | Thu, Apr 30, 2020 | 168.81 | 173.30 | 166.15 | 168.63 | 1398 | NYSE | HUBS | Wed, Apr 29, 2020 | 158.40 | 170.29 | 158.05 | 169.66 | 1397 | NYSE | HUBS | Tue, Apr 28, 2020 | 154.91 | 156.24 | 147.43 | 155.01 | 1396 | NYSE | HUBS | Mon, Apr 27, 2020 | 145.89 | 152.80 | 144.12 | 151.99 | 1395 | NYSE | HUBS | Fri, Apr 24, 2020 | 141.00 | 147.42 | 139.86 | 145.35 | 1394 | NYSE | HUBS | Thu, Apr 23, 2020 | 140.54 | 142.36 | 137.16 | 139.78 | 1393 | NYSE | HUBS | Wed, Apr 22, 2020 | 136.53 | 144.46 | 136.53 | 141.03 | 1392 | NYSE | HUBS | Tue, Apr 21, 2020 | 139.30 | 142.07 | 133.89 | 134.84 | 1391 | NYSE | HUBS | Mon, Apr 20, 2020 | 144.15 | 149.13 | 140.91 | 142.41 | 1390 | NYSE | HUBS | Fri, Apr 17, 2020 | 141.14 | 150.21 | 141.13 | 146.08 | 1389 | NYSE | HUBS | Thu, Apr 16, 2020 | 136.57 | 137.87 | 133.47 | 136.03 | 1388 | NYSE | HUBS | Wed, Apr 15, 2020 | 137.50 | 139.09 | 133.23 | 134.98 | 1387 | NYSE | HUBS | Tue, Apr 14, 2020 | 146.97 | 149.77 | 141.16 | 143.02 | 1386 | NYSE | HUBS | Mon, Apr 13, 2020 | 141.90 | 142.99 | 135.24 | 142.59 | 1385 | NYSE | HUBS | Thu, Apr 9, 2020 | 142.71 | 154.09 | 136.14 | 141.90 | 1384 | NYSE | HUBS | Wed, Apr 8, 2020 | 130.19 | 139.79 | 129.00 | 139.52 | 1383 | NYSE | HUBS | Tue, Apr 7, 2020 | 129.28 | 135.30 | 123.36 | 127.37 | 1382 | NYSE | HUBS | Mon, Apr 6, 2020 | 119.19 | 125.42 | 119.19 | 122.47 | 1381 | NYSE | HUBS | Fri, Apr 3, 2020 | 116.43 | 121.42 | 110.58 | 113.26 | 1380 | NYSE | HUBS | Thu, Apr 2, 2020 | 122.81 | 124.40 | 112.21 | 116.86 | 1379 | NYSE | HUBS | Wed, Apr 1, 2020 | 127.50 | 129.66 | 124.25 | 125.10 | 1378 | NYSE | HUBS | Tue, Mar 31, 2020 | 138.15 | 142.01 | 131.74 | 133.19 | 1377 | NYSE | HUBS | Mon, Mar 30, 2020 | 132.12 | 139.89 | 130.33 | 139.28 | 1376 | NYSE | HUBS | Fri, Mar 27, 2020 | 136.90 | 137.17 | 130.57 | 131.73 | 1375 | NYSE | HUBS | Thu, Mar 26, 2020 | 137.64 | 148.67 | 137.64 | 141.89 | 1374 | NYSE | HUBS | Wed, Mar 25, 2020 | 131.70 | 148.41 | 131.57 | 136.36 | 1373 | NYSE | HUBS | Tue, Mar 24, 2020 | 113.16 | 129.45 | 112.72 | 129.36 | 1372 | NYSE | HUBS | Mon, Mar 23, 2020 | 117.30 | 119.60 | 105.02 | 108.02 | 1371 | NYSE | HUBS | Fri, Mar 20, 2020 | 120.40 | 127.70 | 116.01 | 117.79 | 1370 | NYSE | HUBS | Thu, Mar 19, 2020 | 102.90 | 118.15 | 95.75 | 117.00 | 1369 | NYSE | HUBS | Wed, Mar 18, 2020 | 104.66 | 105.66 | 90.84 | 104.71 | 1368 | NYSE | HUBS | Tue, Mar 17, 2020 | 112.82 | 123.98 | 104.33 | 111.52 | 1367 | NYSE | HUBS | Mon, Mar 16, 2020 | 121.00 | 124.26 | 108.95 | 110.01 | 1366 | NYSE | HUBS | Fri, Mar 13, 2020 | 128.02 | 134.67 | 116.10 | 134.42 | 1365 | NYSE | HUBS | Thu, Mar 12, 2020 | 127.26 | 129.99 | 120.83 | 122.51 | 1364 | NYSE | HUBS | Wed, Mar 11, 2020 | 143.76 | 144.31 | 133.94 | 137.31 | 1363 | NYSE | HUBS | Tue, Mar 10, 2020 | 146.20 | 149.19 | 140.95 | 147.57 | 1362 | NYSE | HUBS | Mon, Mar 9, 2020 | 152.52 | 153.05 | 136.25 | 142.62 | 1361 | NYSE | HUBS | Fri, Mar 6, 2020 | 167.05 | 167.49 | 158.78 | 165.64 | 1360 | NYSE | HUBS | Thu, Mar 5, 2020 | 175.74 | 177.50 | 169.99 | 172.22 | 1359 | NYSE | HUBS | Wed, Mar 4, 2020 | 178.65 | 179.77 | 172.98 | 179.53 | 1358 | NYSE | HUBS | Tue, Mar 3, 2020 | 180.62 | 182.63 | 169.27 | 175.22 | 1357 | NYSE | HUBS | Mon, Mar 2, 2020 | 181.31 | 182.34 | 174.01 | 180.61 | 1356 | NYSE | HUBS | Fri, Feb 28, 2020 | 169.94 | 179.68 | 168.79 | 179.45 | 1355 | NYSE | HUBS | Thu, Feb 27, 2020 | 172.59 | 181.39 | 171.25 | 175.66 | 1354 | NYSE | HUBS | Wed, Feb 26, 2020 | 179.04 | 183.37 | 178.21 | 180.85 | 1353 | NYSE | HUBS | Tue, Feb 25, 2020 | 181.35 | 182.48 | 175.43 | 178.83 | 1352 | NYSE | HUBS | Mon, Feb 24, 2020 | 175.20 | 181.13 | 171.56 | 180.10 | 1351 | NYSE | HUBS | Fri, Feb 21, 2020 | 193.41 | 193.45 | 185.01 | 185.93 | 1350 | NYSE | HUBS | Thu, Feb 20, 2020 | 197.81 | 200.14 | 190.50 | 194.24 | 1349 | NYSE | HUBS | Wed, Feb 19, 2020 | 198.15 | 201.38 | 197.34 | 198.53 | 1348 | NYSE | HUBS | Tue, Feb 18, 2020 | 196.40 | 198.04 | 193.10 | 196.97 | 1347 | NYSE | HUBS | Fri, Feb 14, 2020 | 197.15 | 200.44 | 195.58 | 197.78 | 1346 | NYSE | HUBS | Thu, Feb 13, 2020 | 180.00 | 201.49 | 180.00 | 197.34 | 1345 | NYSE | HUBS | Wed, Feb 12, 2020 | 182.10 | 184.89 | 177.01 | 184.17 | 1344 | NYSE | HUBS | Tue, Feb 11, 2020 | 184.94 | 185.07 | 180.90 | 181.90 | 1343 | NYSE | HUBS | Mon, Feb 10, 2020 | 179.08 | 184.71 | 178.90 | 183.44 | 1342 | NYSE | HUBS | Fri, Feb 7, 2020 | 178.62 | 182.83 | 177.00 | 179.47 | 1341 | NYSE | HUBS | Thu, Feb 6, 2020 | 177.52 | 179.69 | 174.14 | 179.24 | 1340 | NYSE | HUBS | Wed, Feb 5, 2020 | 187.78 | 187.78 | 176.74 | 177.18 | 1339 | NYSE | HUBS | Tue, Feb 4, 2020 | 184.48 | 186.72 | 184.01 | 185.72 | 1338 | NYSE | HUBS | Mon, Feb 3, 2020 | 181.00 | 183.63 | 180.10 | 182.91 | 1337 | NYSE | HUBS | Fri, Jan 31, 2020 | 183.10 | 183.46 | 178.75 | 180.94 | 1336 | NYSE | HUBS | Thu, Jan 30, 2020 | 181.07 | 185.48 | 180.75 | 183.91 | 1335 | NYSE | HUBS | Wed, Jan 29, 2020 | 185.89 | 185.89 | 182.25 | 182.52 | 1334 | NYSE | HUBS | Tue, Jan 28, 2020 | 183.50 | 185.41 | 182.45 | 184.41 | 1333 | NYSE | HUBS | Mon, Jan 27, 2020 | 180.63 | 184.24 | 178.51 | 182.56 | 1332 | NYSE | HUBS | Fri, Jan 24, 2020 | 186.87 | 188.85 | 183.06 | 184.85 | 1331 | NYSE | HUBS | Thu, Jan 23, 2020 | 184.14 | 186.10 | 182.60 | 185.41 | 1330 | NYSE | HUBS | Wed, Jan 22, 2020 | 183.34 | 186.18 | 182.32 | 183.43 | 1329 | NYSE | HUBS | Tue, Jan 21, 2020 | 181.67 | 184.80 | 181.32 | 181.84 | 1328 | NYSE | HUBS | Fri, Jan 17, 2020 | 181.84 | 182.50 | 179.01 | 181.72 | 1327 | NYSE | HUBS | Thu, Jan 16, 2020 | 183.06 | 184.43 | 180.24 | 181.71 | 1326 | NYSE | HUBS | Wed, Jan 15, 2020 | 180.15 | 185.50 | 179.36 | 182.60 | 1325 | NYSE | HUBS | Tue, Jan 14, 2020 | 179.29 | 180.19 | 175.80 | 179.54 | 1324 | NYSE | HUBS | Mon, Jan 13, 2020 | 176.89 | 181.70 | 176.64 | 179.42 | 1323 | NYSE | HUBS | Fri, Jan 10, 2020 | 179.92 | 181.30 | 175.30 | 175.77 | 1322 | NYSE | HUBS | Thu, Jan 9, 2020 | 175.18 | 178.08 | 173.52 | 177.28 | 1321 | NYSE | HUBS | Wed, Jan 8, 2020 | 169.10 | 173.67 | 168.99 | 173.00 | 1320 | NYSE | HUBS | Tue, Jan 7, 2020 | 167.40 | 168.63 | 165.85 | 168.50 | 1319 | NYSE | HUBS | Mon, Jan 6, 2020 | 162.69 | 167.14 | 162.33 | 167.00 | 1318 | NYSE | HUBS | Fri, Jan 3, 2020 | 161.62 | 164.40 | 160.80 | 164.00 | 1317 | NYSE | HUBS | Thu, Jan 2, 2020 | 159.51 | 162.57 | 159.10 | 162.57 | 1316 | NYSE | HUBS | Tue, Dec 31, 2019 | 157.10 | 159.67 | 157.10 | 158.50 | 1315 | NYSE | HUBS | Mon, Dec 30, 2019 | 157.13 | 158.66 | 154.26 | 158.24 | 1314 | NYSE | HUBS | Fri, Dec 27, 2019 | 158.79 | 158.96 | 156.89 | 158.25 | 1313 | NYSE | HUBS | Thu, Dec 26, 2019 | 157.99 | 159.85 | 157.90 | 158.50 | 1312 | NYSE | HUBS | Tue, Dec 24, 2019 | 156.81 | 158.15 | 156.18 | 157.75 | 1311 | NYSE | HUBS | Mon, Dec 23, 2019 | 159.81 | 159.96 | 156.57 | 157.13 | 1310 | NYSE | HUBS | Fri, Dec 20, 2019 | 159.74 | 160.97 | 158.44 | 159.39 | 1309 | NYSE | HUBS | Thu, Dec 19, 2019 | 155.04 | 159.49 | 155.04 | 158.26 | 1308 | NYSE | HUBS | Wed, Dec 18, 2019 | 155.47 | 158.19 | 154.92 | 155.04 | 1307 | NYSE | HUBS | Tue, Dec 17, 2019 | 159.30 | 159.40 | 155.32 | 155.63 | 1306 | NYSE | HUBS | Mon, Dec 16, 2019 | 152.13 | 158.02 | 151.79 | 157.38 | 1305 | NYSE | HUBS | Fri, Dec 13, 2019 | 149.00 | 152.56 | 149.00 | 151.01 | 1304 | NYSE | HUBS | Thu, Dec 12, 2019 | 149.00 | 149.34 | 145.28 | 148.66 | 1303 | NYSE | HUBS | Wed, Dec 11, 2019 | 152.77 | 153.15 | 146.31 | 149.00 | 1302 | NYSE | HUBS | Tue, Dec 10, 2019 | 153.55 | 156.18 | 151.01 | 152.64 | 1301 | NYSE | HUBS | Mon, Dec 9, 2019 | 151.71 | 154.89 | 151.27 | 153.55 | 1300 | NYSE | HUBS | Fri, Dec 6, 2019 | 155.02 | 155.29 | 150.04 | 152.01 | 1299 | NYSE | HUBS | Thu, Dec 5, 2019 | 146.32 | 154.10 | 145.13 | 153.55 | 1298 | NYSE | HUBS | Wed, Dec 4, 2019 | 149.60 | 149.96 | 145.66 | 146.00 | 1297 | NYSE | HUBS | Tue, Dec 3, 2019 | 143.84 | 149.48 | 143.65 | 149.40 | 1296 | NYSE | HUBS | Mon, Dec 2, 2019 | 150.23 | 151.00 | 144.06 | 146.79 | 1295 | NYSE | HUBS | Fri, Nov 29, 2019 | 150.88 | 151.83 | 150.00 | 151.00 | 1294 | NYSE | HUBS | Wed, Nov 27, 2019 | 150.89 | 151.70 | 150.02 | 151.30 | 1293 | NYSE | HUBS | Tue, Nov 26, 2019 | 147.39 | 150.71 | 147.11 | 150.33 | 1292 | NYSE | HUBS | Mon, Nov 25, 2019 | 145.62 | 146.60 | 143.01 | 146.10 | 1291 | NYSE | HUBS | Fri, Nov 22, 2019 | 145.38 | 147.06 | 143.28 | 144.66 | 1290 | NYSE | HUBS | Thu, Nov 21, 2019 | 145.55 | 148.39 | 144.25 | 144.59 | 1289 | NYSE | HUBS | Wed, Nov 20, 2019 | 151.00 | 153.79 | 143.21 | 145.45 | 1288 | NYSE | HUBS | Tue, Nov 19, 2019 | 149.37 | 152.00 | 146.49 | 151.11 | 1287 | NYSE | HUBS | Mon, Nov 18, 2019 | 146.31 | 150.71 | 144.70 | 148.86 | 1286 | NYSE | HUBS | Fri, Nov 15, 2019 | 144.32 | 145.79 | 142.23 | 145.74 | 1285 | NYSE | HUBS | Thu, Nov 14, 2019 | 142.06 | 146.79 | 141.07 | 143.69 | 1284 | NYSE | HUBS | Wed, Nov 13, 2019 | 142.76 | 143.47 | 140.00 | 141.73 | 1283 | NYSE | HUBS | Tue, Nov 12, 2019 | 141.09 | 146.10 | 140.87 | 143.58 | 1282 | NYSE | HUBS | Mon, Nov 11, 2019 | 141.13 | 142.29 | 139.95 | 141.09 | 1281 | NYSE | HUBS | Fri, Nov 8, 2019 | 142.17 | 144.45 | 140.83 | 141.33 | 1280 | NYSE | HUBS | Thu, Nov 7, 2019 | 144.80 | 146.82 | 142.08 | 142.69 | 1279 | NYSE | HUBS | Wed, Nov 6, 2019 | 142.81 | 149.72 | 137.30 | 145.08 | 1278 | NYSE | HUBS | Tue, Nov 5, 2019 | 154.59 | 156.71 | 150.33 | 151.57 | 1277 | NYSE | HUBS | Mon, Nov 4, 2019 | 157.56 | 159.05 | 152.65 | 154.27 | 1276 | NYSE | HUBS | Fri, Nov 1, 2019 | 155.70 | 156.55 | 154.12 | 156.38 | 1275 | NYSE | HUBS | Thu, Oct 31, 2019 | 157.97 | 159.37 | 154.69 | 155.10 | 1274 | NYSE | HUBS | Wed, Oct 30, 2019 | 158.38 | 159.93 | 157.38 | 158.77 | 1273 | NYSE | HUBS | Tue, Oct 29, 2019 | 157.38 | 161.40 | 156.00 | 157.37 | 1272 | NYSE | HUBS | Mon, Oct 28, 2019 | 157.35 | 158.79 | 155.18 | 156.86 | 1271 | NYSE | HUBS | Fri, Oct 25, 2019 | 154.61 | 157.08 | 154.00 | 156.59 | 1270 | NYSE | HUBS | Thu, Oct 24, 2019 | 149.40 | 156.36 | 148.10 | 156.24 | 1269 | NYSE | HUBS | Wed, Oct 23, 2019 | 147.15 | 152.12 | 146.07 | 146.67 | 1268 | NYSE | HUBS | Tue, Oct 22, 2019 | 154.19 | 154.89 | 145.60 | 147.32 | 1267 | NYSE | HUBS | Mon, Oct 21, 2019 | 155.88 | 155.88 | 152.88 | 153.50 | 1266 | NYSE | HUBS | Fri, Oct 18, 2019 | 160.00 | 160.01 | 149.82 | 154.11 | 1265 | NYSE | HUBS | Thu, Oct 17, 2019 | 162.50 | 163.85 | 159.95 | 160.56 | 1264 | NYSE | HUBS | Wed, Oct 16, 2019 | 162.21 | 163.51 | 157.16 | 162.10 | 1263 | NYSE | HUBS | Tue, Oct 15, 2019 | 165.56 | 168.43 | 163.40 | 167.39 | 1262 | NYSE | HUBS | Mon, Oct 14, 2019 | 163.74 | 164.59 | 162.18 | 164.55 | 1261 | NYSE | HUBS | Fri, Oct 11, 2019 | 162.50 | 164.97 | 162.10 | 162.99 | 1260 | NYSE | HUBS | Thu, Oct 10, 2019 | 159.76 | 160.88 | 157.77 | 160.09 | 1259 | NYSE | HUBS | Wed, Oct 9, 2019 | 160.94 | 163.98 | 158.26 | 160.51 | 1258 | NYSE | HUBS | Tue, Oct 8, 2019 | 163.22 | 164.07 | 157.93 | 158.59 | 1257 | NYSE | HUBS | Mon, Oct 7, 2019 | 158.83 | 166.13 | 158.83 | 164.69 | 1256 | NYSE | HUBS | Fri, Oct 4, 2019 | 158.84 | 160.44 | 155.06 | 159.38 | 1255 | NYSE | HUBS | Thu, Oct 3, 2019 | 150.60 | 158.56 | 148.40 | 157.29 | 1254 | NYSE | HUBS | Wed, Oct 2, 2019 | 148.76 | 150.78 | 146.88 | 150.37 | 1253 | NYSE | HUBS | Tue, Oct 1, 2019 | 152.22 | 153.19 | 150.39 | 150.76 | 1252 | NYSE | HUBS | Mon, Sep 30, 2019 | 149.86 | 152.98 | 147.73 | 151.61 | 1251 | NYSE | HUBS | Fri, Sep 27, 2019 | 154.59 | 154.69 | 146.46 | 149.91 | 1250 | NYSE | HUBS | Thu, Sep 26, 2019 | 153.48 | 155.47 | 151.35 | 154.21 | 1249 | NYSE | HUBS | Wed, Sep 25, 2019 | 153.80 | 154.40 | 147.57 | 153.23 | 1248 | NYSE | HUBS | Tue, Sep 24, 2019 | 162.16 | 162.16 | 153.59 | 154.35 | 1247 | NYSE | HUBS | Mon, Sep 23, 2019 | 160.37 | 161.92 | 159.22 | 160.71 | 1246 | NYSE | HUBS | Fri, Sep 20, 2019 | 161.56 | 162.97 | 159.16 | 160.36 | 1245 | NYSE | HUBS | Thu, Sep 19, 2019 | 163.30 | 164.62 | 159.81 | 161.82 | 1244 | NYSE | HUBS | Wed, Sep 18, 2019 | 162.99 | 163.99 | 158.81 | 163.13 | 1243 | NYSE | HUBS | Tue, Sep 17, 2019 | 164.50 | 165.33 | 160.26 | 163.80 | 1242 | NYSE | HUBS | Mon, Sep 16, 2019 | 160.92 | 164.18 | 160.34 | 163.50 | 1241 | NYSE | HUBS | Fri, Sep 13, 2019 | 168.94 | 169.49 | 161.83 | 164.11 | 1240 | NYSE | HUBS | Thu, Sep 12, 2019 | 168.68 | 173.00 | 168.68 | 170.38 | 1239 | NYSE | HUBS | Wed, Sep 11, 2019 | 169.00 | 171.25 | 165.74 | 167.81 | 1238 | NYSE | HUBS | Tue, Sep 10, 2019 | 172.67 | 174.54 | 167.00 | 168.70 | 1237 | NYSE | HUBS | Mon, Sep 9, 2019 | 189.84 | 189.84 | 172.25 | 175.77 | 1236 | NYSE | HUBS | Fri, Sep 6, 2019 | 195.00 | 195.49 | 188.96 | 189.16 | 1235 | NYSE | HUBS | Thu, Sep 5, 2019 | 201.66 | 201.66 | 190.55 | 196.11 | 1234 | NYSE | HUBS | Wed, Sep 4, 2019 | 199.30 | 200.78 | 197.18 | 198.83 | 1233 | NYSE | HUBS | Tue, Sep 3, 2019 | 198.64 | 200.80 | 196.35 | 197.84 | 1232 | NYSE | HUBS | Fri, Aug 30, 2019 | 203.05 | 204.61 | 196.30 | 199.68 | 1231 | NYSE | HUBS | Thu, Aug 29, 2019 | 200.52 | 203.30 | 197.59 | 202.24 | 1230 | NYSE | HUBS | Wed, Aug 28, 2019 | 202.07 | 202.88 | 197.76 | 198.11 | 1229 | NYSE | HUBS | Tue, Aug 27, 2019 | 205.30 | 207.98 | 201.00 | 204.88 | 1228 | NYSE | HUBS | Mon, Aug 26, 2019 | 204.88 | 205.87 | 200.02 | 202.90 | 1227 | NYSE | HUBS | Fri, Aug 23, 2019 | 203.38 | 206.89 | 200.53 | 201.65 | 1226 | NYSE | HUBS | Thu, Aug 22, 2019 | 200.82 | 203.45 | 197.77 | 203.12 | 1225 | NYSE | HUBS | Wed, Aug 21, 2019 | 194.20 | 204.26 | 194.20 | 199.54 | 1224 | NYSE | HUBS | Tue, Aug 20, 2019 | 188.92 | 193.23 | 188.50 | 192.93 | 1223 | NYSE | HUBS | Mon, Aug 19, 2019 | 192.20 | 192.80 | 188.00 | 188.92 | 1222 | NYSE | HUBS | Fri, Aug 16, 2019 | 188.30 | 190.87 | 187.48 | 188.40 | 1221 | NYSE | HUBS | Thu, Aug 15, 2019 | 185.36 | 187.60 | 183.32 | 186.36 | 1220 | NYSE | HUBS | Wed, Aug 14, 2019 | 187.30 | 189.82 | 181.54 | 185.13 | 1219 | NYSE | HUBS | Tue, Aug 13, 2019 | 194.99 | 196.24 | 188.74 | 192.74 | 1218 | NYSE | HUBS | Mon, Aug 12, 2019 | 189.98 | 192.49 | 187.48 | 189.90 | 1217 | NYSE | HUBS | Fri, Aug 9, 2019 | 193.50 | 195.92 | 189.41 | 191.67 | 1216 | NYSE | HUBS | Thu, Aug 8, 2019 | 189.59 | 196.79 | 189.00 | 196.22 | 1215 | NYSE | HUBS | Wed, Aug 7, 2019 | 174.21 | 188.13 | 174.21 | 186.78 | 1214 | NYSE | HUBS | Tue, Aug 6, 2019 | 166.85 | 169.28 | 162.39 | 164.92 | 1213 | NYSE | HUBS | Mon, Aug 5, 2019 | 165.44 | 167.20 | 161.64 | 164.49 | 1212 | NYSE | HUBS | Fri, Aug 2, 2019 | 177.15 | 177.15 | 170.22 | 172.04 | 1211 | NYSE | HUBS | Thu, Aug 1, 2019 | 179.50 | 182.74 | 176.50 | 177.75 | 1210 | NYSE | HUBS | Wed, Jul 31, 2019 | 181.42 | 182.85 | 176.26 | 178.72 | 1209 | NYSE | HUBS | Tue, Jul 30, 2019 | 178.80 | 182.28 | 177.27 | 180.77 | 1208 | NYSE | HUBS | Mon, Jul 29, 2019 | 186.27 | 186.50 | 176.86 | 181.67 | 1207 | NYSE | HUBS | Fri, Jul 26, 2019 | 183.02 | 186.34 | 183.02 | 185.18 | 1206 | NYSE | HUBS | Thu, Jul 25, 2019 | 182.80 | 184.24 | 179.75 | 182.12 | 1205 | NYSE | HUBS | Wed, Jul 24, 2019 | 179.26 | 184.61 | 179.26 | 183.70 | 1204 | NYSE | HUBS | Tue, Jul 23, 2019 | 183.35 | 183.35 | 177.76 | 179.40 | 1203 | NYSE | HUBS | Mon, Jul 22, 2019 | 181.37 | 184.26 | 181.37 | 182.05 | 1202 | NYSE | HUBS | Fri, Jul 19, 2019 | 182.65 | 185.49 | 180.08 | 180.12 | 1201 | NYSE | HUBS | Thu, Jul 18, 2019 | 180.33 | 182.90 | 178.00 | 182.03 | 1200 | NYSE | HUBS | Wed, Jul 17, 2019 | 178.17 | 181.81 | 177.51 | 181.11 | 1199 | NYSE | HUBS | Tue, Jul 16, 2019 | 181.08 | 181.08 | 177.64 | 177.95 | 1198 | NYSE | HUBS | Mon, Jul 15, 2019 | 180.07 | 182.44 | 178.97 | 180.89 | 1197 | NYSE | HUBS | Fri, Jul 12, 2019 | 178.99 | 180.18 | 177.15 | 179.71 | 1196 | NYSE | HUBS | Thu, Jul 11, 2019 | 179.00 | 179.98 | 176.10 | 178.74 | 1195 | NYSE | HUBS | Wed, Jul 10, 2019 | 178.28 | 181.61 | 178.15 | 178.77 | 1194 | NYSE | HUBS | Tue, Jul 9, 2019 | 172.28 | 177.53 | 172.28 | 176.91 | 1193 | NYSE | HUBS | Mon, Jul 8, 2019 | 175.50 | 175.76 | 172.50 | 173.49 | 1192 | NYSE | HUBS | Fri, Jul 5, 2019 | 175.29 | 176.40 | 171.69 | 176.40 | 1191 | NYSE | HUBS | Wed, Jul 3, 2019 | 175.39 | 177.38 | 175.17 | 176.91 | 1190 | NYSE | HUBS | Tue, Jul 2, 2019 | 174.65 | 175.76 | 172.55 | 174.00 | 1189 | NYSE | HUBS | Mon, Jul 1, 2019 | 175.06 | 175.97 | 171.48 | 174.76 | 1188 | NYSE | HUBS | Fri, Jun 28, 2019 | 172.82 | 173.93 | 169.24 | 170.52 | 1187 | NYSE | HUBS | Thu, Jun 27, 2019 | 170.25 | 174.17 | 170.01 | 172.29 | 1186 | NYSE | HUBS | Wed, Jun 26, 2019 | 169.70 | 172.63 | 168.55 | 168.82 | 1185 | NYSE | HUBS | Tue, Jun 25, 2019 | 172.49 | 174.88 | 167.93 | 168.53 | 1184 | NYSE | HUBS | Mon, Jun 24, 2019 | 179.65 | 179.66 | 170.61 | 172.46 | 1183 | NYSE | HUBS | Fri, Jun 21, 2019 | 183.20 | 184.22 | 178.50 | 178.76 | 1182 | NYSE | HUBS | Thu, Jun 20, 2019 | 186.00 | 187.31 | 182.36 | 184.66 | 1181 | NYSE | HUBS | Wed, Jun 19, 2019 | 179.57 | 183.00 | 178.54 | 182.93 | 1180 | NYSE | HUBS | Tue, Jun 18, 2019 | 177.06 | 179.60 | 176.51 | 178.09 | 1179 | NYSE | HUBS | Mon, Jun 17, 2019 | 173.47 | 177.84 | 172.40 | 174.93 | 1178 | NYSE | HUBS | Fri, Jun 14, 2019 | 173.41 | 174.32 | 171.15 | 171.49 | 1177 | NYSE | HUBS | Thu, Jun 13, 2019 | 173.49 | 174.46 | 171.09 | 173.83 | 1176 | NYSE | HUBS | Wed, Jun 12, 2019 | 171.00 | 173.86 | 169.76 | 173.29 | 1175 | NYSE | HUBS | Tue, Jun 11, 2019 | 180.00 | 180.00 | 168.90 | 170.16 | 1174 | NYSE | HUBS | Mon, Jun 10, 2019 | 174.31 | 181.59 | 174.12 | 177.46 | 1173 | NYSE | HUBS | Fri, Jun 7, 2019 | 169.72 | 177.05 | 169.72 | 174.32 | 1172 | NYSE | HUBS | Thu, Jun 6, 2019 | 168.72 | 170.14 | 165.77 | 169.05 | 1171 | NYSE | HUBS | Wed, Jun 5, 2019 | 166.75 | 169.71 | 160.93 | 169.41 | 1170 | NYSE | HUBS | Tue, Jun 4, 2019 | 165.00 | 165.20 | 160.20 | 164.63 | 1169 | NYSE | HUBS | Mon, Jun 3, 2019 | 173.46 | 173.46 | 159.81 | 162.24 | 1168 | NYSE | HUBS | Fri, May 31, 2019 | 173.16 | 175.31 | 171.40 | 173.28 | 1167 | NYSE | HUBS | Thu, May 30, 2019 | 177.23 | 179.13 | 175.05 | 177.03 | 1166 | NYSE | HUBS | Wed, May 29, 2019 | 183.78 | 183.88 | 175.43 | 175.97 | 1165 | NYSE | HUBS | Tue, May 28, 2019 | 184.45 | 187.97 | 184.45 | 185.89 | 1164 | NYSE | HUBS | Fri, May 24, 2019 | 184.36 | 186.60 | 181.10 | 183.22 | 1163 | NYSE | HUBS | Thu, May 23, 2019 | 185.99 | 185.99 | 179.68 | 183.44 | 1162 | NYSE | HUBS | Wed, May 22, 2019 | 187.34 | 192.16 | 187.34 | 188.74 | 1161 | NYSE | HUBS | Tue, May 21, 2019 | 187.16 | 189.34 | 186.14 | 188.72 | 1160 | NYSE | HUBS | Mon, May 20, 2019 | 185.73 | 185.85 | 181.42 | 183.88 | 1159 | NYSE | HUBS | Fri, May 17, 2019 | 188.11 | 191.06 | 186.21 | 187.58 | 1158 | NYSE | HUBS | Thu, May 16, 2019 | 182.19 | 192.49 | 182.04 | 190.57 | 1157 | NYSE | HUBS | Wed, May 15, 2019 | 176.20 | 183.26 | 175.25 | 181.52 | 1156 | NYSE | HUBS | Tue, May 14, 2019 | 175.73 | 180.29 | 174.51 | 179.26 | 1155 | NYSE | HUBS | Mon, May 13, 2019 | 176.45 | 179.11 | 172.91 | 174.04 | 1154 | NYSE | HUBS | Fri, May 10, 2019 | 179.74 | 183.15 | 175.56 | 181.68 | 1153 | NYSE | HUBS | Thu, May 9, 2019 | 178.43 | 183.70 | 174.05 | 181.92 | 1152 | NYSE | HUBS | Wed, May 8, 2019 | 178.25 | 182.06 | 173.10 | 179.84 | 1151 | NYSE | HUBS | Tue, May 7, 2019 | 183.18 | 184.19 | 178.14 | 181.92 | 1150 | NYSE | HUBS | Mon, May 6, 2019 | 179.00 | 186.31 | 177.77 | 186.10 | 1149 | NYSE | HUBS | Fri, May 3, 2019 | 181.59 | 185.70 | 180.42 | 184.36 | 1148 | NYSE | HUBS | Thu, May 2, 2019 | 181.00 | 182.28 | 176.05 | 179.66 | 1147 | NYSE | HUBS | Wed, May 1, 2019 | 185.75 | 185.75 | 181.11 | 181.55 | 1146 | NYSE | HUBS | Tue, Apr 30, 2019 | 183.51 | 186.97 | 181.44 | 184.49 | 1145 | NYSE | HUBS | Mon, Apr 29, 2019 | 180.00 | 185.70 | 179.60 | 183.39 | 1144 | NYSE | HUBS | Fri, Apr 26, 2019 | 171.80 | 179.98 | 171.80 | 178.72 | 1143 | NYSE | HUBS | Thu, Apr 25, 2019 | 167.46 | 171.34 | 166.46 | 170.96 | 1142 | NYSE | HUBS | Wed, Apr 24, 2019 | 167.11 | 168.62 | 165.15 | 165.15 | 1141 | NYSE | HUBS | Tue, Apr 23, 2019 | 163.79 | 166.69 | 162.43 | 166.23 | 1140 | NYSE | HUBS | Mon, Apr 22, 2019 | 158.71 | 163.31 | 158.33 | 163.02 | 1139 | NYSE | HUBS | Thu, Apr 18, 2019 | 162.02 | 162.63 | 157.99 | 160.03 | 1138 | NYSE | HUBS | Wed, Apr 17, 2019 | 167.39 | 167.78 | 161.34 | 162.76 | 1137 | NYSE | HUBS | Tue, Apr 16, 2019 | 166.56 | 168.58 | 164.91 | 166.35 | 1136 | NYSE | HUBS | Mon, Apr 15, 2019 | 166.00 | 167.68 | 163.84 | 165.19 | 1135 | NYSE | HUBS | Fri, Apr 12, 2019 | 168.20 | 168.27 | 163.63 | 166.00 | 1134 | NYSE | HUBS | Thu, Apr 11, 2019 | 166.13 | 168.36 | 164.37 | 167.41 | 1133 | NYSE | HUBS | Wed, Apr 10, 2019 | 163.76 | 166.96 | 162.42 | 165.12 | 1132 | NYSE | HUBS | Tue, Apr 9, 2019 | 161.17 | 164.00 | 160.01 | 163.13 | 1131 | NYSE | HUBS | Mon, Apr 8, 2019 | 162.71 | 162.82 | 159.05 | 162.53 | 1130 | NYSE | HUBS | Fri, Apr 5, 2019 | 165.02 | 166.95 | 163.00 | 163.99 | 1129 | NYSE | HUBS | Thu, Apr 4, 2019 | 172.07 | 173.05 | 160.71 | 164.41 | 1128 | NYSE | HUBS | Wed, Apr 3, 2019 | 171.35 | 173.80 | 170.70 | 171.80 | 1127 | NYSE | HUBS | Tue, Apr 2, 2019 | 166.75 | 170.96 | 164.77 | 170.90 | 1126 | NYSE | HUBS | Mon, Apr 1, 2019 | 166.25 | 169.54 | 163.53 | 166.73 | 1125 | NYSE | HUBS | Fri, Mar 29, 2019 | 165.46 | 166.99 | 164.44 | 166.21 | 1124 | NYSE | HUBS | Thu, Mar 28, 2019 | 161.56 | 165.17 | 160.66 | 163.42 | 1123 | NYSE | HUBS | Wed, Mar 27, 2019 | 168.22 | 168.22 | 160.02 | 161.60 | 1122 | NYSE | HUBS | Tue, Mar 26, 2019 | 169.03 | 171.02 | 166.51 | 167.69 | 1121 | NYSE | HUBS | Mon, Mar 25, 2019 | 164.35 | 167.87 | 162.93 | 167.19 | 1120 | NYSE | HUBS | Fri, Mar 22, 2019 | 174.25 | 175.44 | 165.41 | 165.63 | 1119 | NYSE | HUBS | Thu, Mar 21, 2019 | 168.40 | 176.52 | 167.35 | 176.22 | 1118 | NYSE | HUBS | Wed, Mar 20, 2019 | 169.66 | 170.58 | 166.74 | 168.66 | 1117 | NYSE | HUBS | Tue, Mar 19, 2019 | 167.26 | 170.14 | 165.22 | 169.34 | 1116 | NYSE | HUBS | Mon, Mar 18, 2019 | 167.13 | 169.70 | 164.41 | 166.05 | 1115 | NYSE | HUBS | Fri, Mar 15, 2019 | 168.00 | 168.95 | 166.52 | 166.91 | 1114 | NYSE | HUBS | Thu, Mar 14, 2019 | 166.41 | 170.85 | 165.99 | 168.26 | 1113 | NYSE | HUBS | Wed, Mar 13, 2019 | 165.58 | 169.65 | 165.30 | 166.82 | 1112 | NYSE | HUBS | Tue, Mar 12, 2019 | 166.68 | 168.13 | 164.51 | 166.88 | 1111 | NYSE | HUBS | Mon, Mar 11, 2019 | 163.61 | 167.50 | 163.57 | 166.04 | 1110 | NYSE | HUBS | Fri, Mar 8, 2019 | 159.74 | 162.78 | 157.55 | 162.57 | 1109 | NYSE | HUBS | Thu, Mar 7, 2019 | 161.48 | 164.74 | 159.92 | 162.19 | 1108 | NYSE | HUBS | Wed, Mar 6, 2019 | 164.56 | 165.62 | 159.57 | 161.24 | 1107 | NYSE | HUBS | Tue, Mar 5, 2019 | 164.00 | 164.88 | 160.38 | 164.56 | 1106 | NYSE | HUBS | Mon, Mar 4, 2019 | 172.94 | 173.12 | 160.00 | 163.99 | 1105 | NYSE | HUBS | Fri, Mar 1, 2019 | 170.21 | 171.99 | 168.20 | 171.92 | 1104 | NYSE | HUBS | Thu, Feb 28, 2019 | 168.44 | 170.28 | 167.40 | 168.38 | 1103 | NYSE | HUBS | Wed, Feb 27, 2019 | 167.66 | 169.95 | 166.69 | 169.50 | 1102 | NYSE | HUBS | Tue, Feb 26, 2019 | 169.80 | 169.90 | 166.99 | 167.69 | 1101 | NYSE | HUBS | Mon, Feb 25, 2019 | 169.73 | 171.40 | 168.60 | 170.04 | 1100 | NYSE | HUBS | Fri, Feb 22, 2019 | 166.76 | 168.90 | 165.30 | 168.76 | 1099 | NYSE | HUBS | Thu, Feb 21, 2019 | 164.14 | 166.51 | 163.62 | 165.27 | 1098 | NYSE | HUBS | Wed, Feb 20, 2019 | 165.57 | 166.64 | 162.25 | 164.23 | 1097 | NYSE | HUBS | Tue, Feb 19, 2019 | 165.32 | 167.44 | 164.56 | 165.62 | 1096 | NYSE | HUBS | Fri, Feb 15, 2019 | 167.00 | 168.00 | 165.06 | 166.09 | 1095 | NYSE | HUBS | Thu, Feb 14, 2019 | 163.50 | 166.40 | 162.66 | 166.17 | 1094 | NYSE | HUBS | Wed, Feb 13, 2019 | 179.25 | 180.00 | 167.72 | 171.87 | 1093 | NYSE | HUBS | Tue, Feb 12, 2019 | 169.97 | 172.54 | 169.08 | 172.00 | 1092 | NYSE | HUBS | Mon, Feb 11, 2019 | 166.92 | 168.95 | 165.28 | 167.63 | 1091 | NYSE | HUBS | Fri, Feb 8, 2019 | 158.65 | 165.48 | 158.53 | 165.44 | 1090 | NYSE | HUBS | Thu, Feb 7, 2019 | 161.89 | 163.30 | 158.17 | 160.39 | 1089 | NYSE | HUBS | Wed, Feb 6, 2019 | 164.19 | 166.07 | 159.64 | 164.58 | 1088 | NYSE | HUBS | Tue, Feb 5, 2019 | 163.85 | 164.58 | 162.18 | 163.78 | 1087 | NYSE | HUBS | Mon, Feb 4, 2019 | 160.54 | 165.41 | 160.34 | 163.35 | 1086 | NYSE | HUBS | Fri, Feb 1, 2019 | 158.56 | 160.89 | 155.88 | 159.72 | 1085 | NYSE | HUBS | Thu, Jan 31, 2019 | 153.11 | 158.59 | 152.90 | 158.31 | 1084 | NYSE | HUBS | Wed, Jan 30, 2019 | 148.50 | 152.52 | 148.04 | 152.11 | 1083 | NYSE | HUBS | Tue, Jan 29, 2019 | 149.47 | 149.99 | 145.65 | 146.56 | 1082 | NYSE | HUBS | Mon, Jan 28, 2019 | 149.12 | 151.91 | 146.37 | 150.13 | 1081 | NYSE | HUBS | Fri, Jan 25, 2019 | 151.04 | 153.61 | 150.58 | 151.54 | 1080 | NYSE | HUBS | Thu, Jan 24, 2019 | 150.67 | 152.75 | 148.28 | 149.92 | 1079 | NYSE | HUBS | Wed, Jan 23, 2019 | 153.68 | 156.94 | 150.71 | 152.05 | 1078 | NYSE | HUBS | Tue, Jan 22, 2019 | 153.30 | 154.87 | 149.06 | 151.84 | 1077 | NYSE | HUBS | Fri, Jan 18, 2019 | 151.96 | 158.66 | 151.34 | 155.27 | 1076 | NYSE | HUBS | Thu, Jan 17, 2019 | 144.96 | 151.01 | 144.17 | 149.73 | 1075 | NYSE | HUBS | Wed, Jan 16, 2019 | 146.90 | 149.60 | 144.42 | 144.94 | 1074 | NYSE | HUBS | Tue, Jan 15, 2019 | 141.41 | 147.40 | 141.41 | 146.05 | 1073 | NYSE | HUBS | Mon, Jan 14, 2019 | 137.32 | 141.54 | 136.61 | 140.84 | 1072 | NYSE | HUBS | Fri, Jan 11, 2019 | 138.62 | 140.20 | 136.95 | 140.00 | 1071 | NYSE | HUBS | Thu, Jan 10, 2019 | 137.20 | 140.69 | 136.00 | 140.00 | 1070 | NYSE | HUBS | Wed, Jan 9, 2019 | 137.07 | 138.97 | 136.29 | 138.41 | 1069 | NYSE | HUBS | Tue, Jan 8, 2019 | 135.24 | 136.88 | 132.99 | 136.84 | 1068 | NYSE | HUBS | Mon, Jan 7, 2019 | 128.04 | 134.00 | 127.00 | 133.28 | 1067 | NYSE | HUBS | Fri, Jan 4, 2019 | 121.25 | 129.18 | 120.30 | 126.76 | 1066 | NYSE | HUBS | Thu, Jan 3, 2019 | 122.83 | 123.61 | 117.77 | 118.83 | 1065 | NYSE | HUBS | Wed, Jan 2, 2019 | 122.58 | 126.21 | 122.20 | 125.28 | 1064 | NYSE | HUBS | Mon, Dec 31, 2018 | 126.21 | 127.90 | 124.37 | 125.73 | 1063 | NYSE | HUBS | Fri, Dec 28, 2018 | 126.81 | 126.94 | 121.09 | 124.01 | 1062 | NYSE | HUBS | Thu, Dec 27, 2018 | 121.25 | 126.07 | 118.47 | 126.05 | 1061 | NYSE | HUBS | Wed, Dec 26, 2018 | 116.00 | 124.12 | 115.73 | 124.05 | 1060 | NYSE | HUBS | Mon, Dec 24, 2018 | 114.82 | 117.46 | 112.50 | 114.44 | 1059 | NYSE | HUBS | Fri, Dec 21, 2018 | 122.06 | 122.06 | 114.21 | 115.20 | 1058 | NYSE | HUBS | Thu, Dec 20, 2018 | 126.17 | 126.79 | 115.38 | 121.57 | 1057 | NYSE | HUBS | Wed, Dec 19, 2018 | 128.49 | 133.28 | 125.05 | 126.60 | 1056 | NYSE | HUBS | Tue, Dec 18, 2018 | 127.80 | 130.35 | 126.65 | 128.25 | 1055 | NYSE | HUBS | Mon, Dec 17, 2018 | 130.99 | 131.00 | 124.32 | 125.54 | 1054 | NYSE | HUBS | Fri, Dec 14, 2018 | 132.15 | 136.63 | 131.24 | 132.41 | 1053 | NYSE | HUBS | Thu, Dec 13, 2018 | 137.63 | 139.62 | 131.61 | 134.97 | 1052 | NYSE | HUBS | Wed, Dec 12, 2018 | 133.98 | 138.34 | 133.52 | 136.10 | 1051 | NYSE | HUBS | Tue, Dec 11, 2018 | 134.19 | 136.48 | 129.48 | 131.23 | 1050 | NYSE | HUBS | Mon, Dec 10, 2018 | 128.20 | 132.81 | 128.05 | 131.73 | 1049 | NYSE | HUBS | Fri, Dec 7, 2018 | 133.94 | 136.55 | 126.06 | 128.31 | 1048 | NYSE | HUBS | Thu, Dec 6, 2018 | 127.05 | 134.50 | 126.08 | 134.25 | 1047 | NYSE | HUBS | Tue, Dec 4, 2018 | 138.54 | 139.63 | 130.51 | 131.08 | 1046 | NYSE | HUBS | Mon, Dec 3, 2018 | 142.99 | 143.00 | 137.27 | 139.94 | 1045 | NYSE | HUBS | Fri, Nov 30, 2018 | 133.85 | 139.33 | 133.41 | 139.03 | 1044 | NYSE | HUBS | Thu, Nov 29, 2018 | 129.27 | 136.60 | 128.80 | 134.15 | 1043 | NYSE | HUBS | Wed, Nov 28, 2018 | 123.00 | 131.15 | 121.55 | 130.65 | 1042 | NYSE | HUBS | Tue, Nov 27, 2018 | 122.55 | 123.60 | 120.06 | 120.99 | 1041 | NYSE | HUBS | Mon, Nov 26, 2018 | 119.97 | 123.94 | 118.45 | 123.79 | 1040 | NYSE | HUBS | Fri, Nov 23, 2018 | 115.74 | 119.36 | 115.23 | 117.85 | 1039 | NYSE | HUBS | Wed, Nov 21, 2018 | 117.08 | 119.89 | 114.93 | 116.92 | 1038 | NYSE | HUBS | Tue, Nov 20, 2018 | 109.69 | 118.84 | 108.39 | 114.77 | 1037 | NYSE | HUBS | Mon, Nov 19, 2018 | 132.46 | 132.83 | 113.32 | 114.54 | 1036 | NYSE | HUBS | Fri, Nov 16, 2018 | 131.84 | 135.22 | 130.81 | 133.84 | 1035 | NYSE | HUBS | Thu, Nov 15, 2018 | 126.00 | 134.39 | 124.01 | 133.89 | 1034 | NYSE | HUBS | Wed, Nov 14, 2018 | 128.95 | 131.35 | 126.19 | 126.66 | 1033 | NYSE | HUBS | Tue, Nov 13, 2018 | 130.33 | 131.50 | 125.92 | 127.60 | 1032 | NYSE | HUBS | Mon, Nov 12, 2018 | 133.74 | 134.68 | 125.65 | 129.16 | 1031 | NYSE | HUBS | Fri, Nov 9, 2018 | 136.27 | 136.90 | 131.75 | 135.34 | 1030 | NYSE | HUBS | Thu, Nov 8, 2018 | 146.78 | 149.08 | 134.02 | 138.00 | 1029 | NYSE | HUBS | Wed, Nov 7, 2018 | 138.51 | 145.60 | 137.56 | 144.12 | 1028 | NYSE | HUBS | Tue, Nov 6, 2018 | 133.63 | 136.94 | 132.49 | 134.98 | 1027 | NYSE | HUBS | Mon, Nov 5, 2018 | 137.87 | 137.96 | 131.81 | 134.31 | 1026 | NYSE | HUBS | Fri, Nov 2, 2018 | 140.95 | 143.62 | 136.69 | 137.87 | 1025 | NYSE | HUBS | Thu, Nov 1, 2018 | 137.19 | 142.35 | 135.15 | 140.95 | 1024 | NYSE | HUBS | Wed, Oct 31, 2018 | 131.80 | 137.51 | 131.39 | 135.65 | 1023 | NYSE | HUBS | Tue, Oct 30, 2018 | 124.00 | 129.53 | 123.33 | 128.76 | 1022 | NYSE | HUBS | Mon, Oct 29, 2018 | 131.12 | 131.38 | 121.13 | 124.58 | 1021 | NYSE | HUBS | Fri, Oct 26, 2018 | 126.19 | 129.50 | 123.09 | 126.44 | 1020 | NYSE | HUBS | Thu, Oct 25, 2018 | 127.20 | 131.54 | 126.17 | 131.00 | 1019 | NYSE | HUBS | Wed, Oct 24, 2018 | 133.09 | 135.37 | 126.04 | 126.13 | 1018 | NYSE | HUBS | Tue, Oct 23, 2018 | 127.99 | 133.78 | 127.17 | 133.13 | 1017 | NYSE | HUBS | Mon, Oct 22, 2018 | 130.64 | 133.17 | 129.00 | 131.75 | 1016 | NYSE | HUBS | Fri, Oct 19, 2018 | 135.27 | 137.01 | 129.22 | 129.94 | 1015 | NYSE | HUBS | Thu, Oct 18, 2018 | 136.62 | 138.66 | 132.93 | 134.80 | 1014 | NYSE | HUBS | Wed, Oct 17, 2018 | 135.71 | 138.77 | 132.44 | 137.11 | 1013 | NYSE | HUBS | Tue, Oct 16, 2018 | 132.32 | 135.07 | 130.82 | 134.98 | 1012 | NYSE | HUBS | Mon, Oct 15, 2018 | 128.94 | 130.98 | 126.21 | 129.52 | 1011 | NYSE | HUBS | Fri, Oct 12, 2018 | 131.88 | 131.88 | 125.95 | 129.73 | 1010 | NYSE | HUBS | Thu, Oct 11, 2018 | 125.38 | 128.88 | 123.74 | 124.25 | 1009 | NYSE | HUBS | Wed, Oct 10, 2018 | 135.00 | 136.79 | 125.66 | 126.61 | 1008 | NYSE | HUBS | Tue, Oct 9, 2018 | 137.63 | 141.35 | 135.19 | 135.69 | 1007 | NYSE | HUBS | Mon, Oct 8, 2018 | 144.58 | 144.73 | 136.37 | 139.28 | 1006 | NYSE | HUBS | Fri, Oct 5, 2018 | 145.51 | 148.02 | 141.20 | 145.83 | 1005 | NYSE | HUBS | Thu, Oct 4, 2018 | 149.80 | 150.89 | 143.38 | 145.75 | 1004 | NYSE | HUBS | Wed, Oct 3, 2018 | 145.76 | 150.94 | 144.90 | 150.05 | 1003 | NYSE | HUBS | Tue, Oct 2, 2018 | 149.04 | 150.33 | 144.62 | 145.88 | 1002 | NYSE | HUBS | Mon, Oct 1, 2018 | 151.92 | 153.54 | 148.69 | 149.27 | 1001 | NYSE | HUBS | Fri, Sep 28, 2018 | 149.70 | 152.65 | 149.60 | 150.95 | 1000 | NYSE | HUBS | Thu, Sep 27, 2018 | 151.70 | 154.20 | 149.90 | 149.95 | 999 | NYSE | HUBS | Wed, Sep 26, 2018 | 152.70 | 153.95 | 150.70 | 151.20 | 998 | NYSE | HUBS | Tue, Sep 25, 2018 | 149.80 | 153.20 | 147.30 | 152.10 | 997 | NYSE | HUBS | Mon, Sep 24, 2018 | 144.80 | 149.30 | 142.30 | 149.10 | 996 | NYSE | HUBS | Fri, Sep 21, 2018 | 149.05 | 149.55 | 144.60 | 145.35 | 995 | NYSE | HUBS | Thu, Sep 20, 2018 | 148.85 | 150.05 | 146.00 | 148.65 | 994 | NYSE | HUBS | Wed, Sep 19, 2018 | 152.40 | 152.75 | 145.60 | 148.55 | 993 | NYSE | HUBS | Tue, Sep 18, 2018 | 153.35 | 157.35 | 152.55 | 152.60 | 992 | NYSE | HUBS | Mon, Sep 17, 2018 | 160.00 | 160.00 | 153.15 | 153.20 | 991 | NYSE | HUBS | Fri, Sep 14, 2018 | 160.00 | 161.70 | 158.50 | 160.35 | 990 | NYSE | HUBS | Thu, Sep 13, 2018 | 159.75 | 162.20 | 158.40 | 159.60 | 989 | NYSE | HUBS | Wed, Sep 12, 2018 | 159.80 | 160.55 | 153.70 | 159.15 | 988 | NYSE | HUBS | Tue, Sep 11, 2018 | 154.00 | 160.85 | 153.65 | 159.15 | 987 | NYSE | HUBS | Mon, Sep 10, 2018 | 152.20 | 155.45 | 151.20 | 154.45 | 986 | NYSE | HUBS | Fri, Sep 7, 2018 | 147.35 | 154.55 | 146.05 | 151.90 | 985 | NYSE | HUBS | Thu, Sep 6, 2018 | 140.55 | 147.60 | 140.05 | 147.25 | 984 | NYSE | HUBS | Wed, Sep 5, 2018 | 144.75 | 144.75 | 137.76 | 139.40 | 983 | NYSE | HUBS | Tue, Sep 4, 2018 | 142.95 | 146.10 | 141.85 | 145.60 | 982 | NYSE | HUBS | Fri, Aug 31, 2018 | 142.15 | 144.25 | 141.45 | 143.70 | 981 | NYSE | HUBS | Thu, Aug 30, 2018 | 142.00 | 143.45 | 140.35 | 142.80 | 980 | NYSE | HUBS | Wed, Aug 29, 2018 | 143.15 | 144.55 | 142.30 | 142.90 | 979 | NYSE | HUBS | Tue, Aug 28, 2018 | 143.10 | 144.00 | 141.80 | 142.95 | 978 | NYSE | HUBS | Mon, Aug 27, 2018 | 141.65 | 143.00 | 139.55 | 142.75 | 977 | NYSE | HUBS | Fri, Aug 24, 2018 | 138.10 | 141.75 | 138.00 | 140.35 | 976 | NYSE | HUBS | Thu, Aug 23, 2018 | 135.00 | 138.45 | 134.38 | 137.10 | 975 | NYSE | HUBS | Wed, Aug 22, 2018 | 131.40 | 135.45 | 131.40 | 134.65 | 974 | NYSE | HUBS | Tue, Aug 21, 2018 | 127.00 | 132.85 | 127.00 | 131.85 | 973 | NYSE | HUBS | Mon, Aug 20, 2018 | 125.85 | 127.05 | 123.75 | 126.50 | 972 | NYSE | HUBS | Fri, Aug 17, 2018 | 125.25 | 125.75 | 122.45 | 125.70 | 971 | NYSE | HUBS | Thu, Aug 16, 2018 | 126.90 | 126.95 | 124.30 | 125.00 | 970 | NYSE | HUBS | Wed, Aug 15, 2018 | 129.70 | 130.70 | 123.90 | 125.85 | 969 | NYSE | HUBS | Tue, Aug 14, 2018 | 131.50 | 131.90 | 127.60 | 130.80 | 968 | NYSE | HUBS | Mon, Aug 13, 2018 | 130.50 | 132.65 | 129.80 | 130.95 | 967 | NYSE | HUBS | Fri, Aug 10, 2018 | 128.10 | 132.25 | 128.10 | 130.65 | 966 | NYSE | HUBS | Thu, Aug 9, 2018 | 128.50 | 129.95 | 127.85 | 129.25 | 965 | NYSE | HUBS | Wed, Aug 8, 2018 | 128.10 | 129.60 | 126.95 | 128.30 | 964 | NYSE | HUBS | Tue, Aug 7, 2018 | 126.20 | 128.20 | 125.36 | 127.90 | 963 | NYSE | HUBS | Mon, Aug 6, 2018 | 120.55 | 126.80 | 120.00 | 125.45 | 962 | NYSE | HUBS | Fri, Aug 3, 2018 | 123.35 | 124.30 | 119.85 | 120.70 | 961 | NYSE | HUBS | Thu, Aug 2, 2018 | 119.80 | 126.05 | 119.00 | 122.80 | 960 | NYSE | HUBS | Wed, Aug 1, 2018 | 124.20 | 130.50 | 124.20 | 128.60 | 959 | NYSE | HUBS | Tue, Jul 31, 2018 | 124.20 | 127.58 | 122.75 | 124.10 | 958 | NYSE | HUBS | Mon, Jul 30, 2018 | 128.60 | 128.75 | 122.00 | 124.05 | 957 | NYSE | HUBS | Fri, Jul 27, 2018 | 134.30 | 135.15 | 125.44 | 127.85 | 956 | NYSE | HUBS | Thu, Jul 26, 2018 | 133.40 | 136.75 | 132.21 | 134.30 | 955 | NYSE | HUBS | Wed, Jul 25, 2018 | 132.40 | 136.30 | 132.40 | 135.30 | 954 | NYSE | HUBS | Tue, Jul 24, 2018 | 135.25 | 135.68 | 130.50 | 132.30 | 953 | NYSE | HUBS | Mon, Jul 23, 2018 | 132.80 | 135.10 | 131.70 | 133.95 | 952 | NYSE | HUBS | Fri, Jul 20, 2018 | 133.30 | 134.90 | 132.45 | 133.35 | 951 | NYSE | HUBS | Thu, Jul 19, 2018 | 133.85 | 135.50 | 132.10 | 132.85 | 950 | NYSE | HUBS | Wed, Jul 18, 2018 | 134.05 | 134.50 | 130.65 | 134.10 | 949 | NYSE | HUBS | Tue, Jul 17, 2018 | 131.50 | 134.15 | 130.45 | 133.70 | 948 | NYSE | HUBS | Mon, Jul 16, 2018 | 131.80 | 133.80 | 131.35 | 132.35 | 947 | NYSE | HUBS | Fri, Jul 13, 2018 | 132.15 | 133.03 | 130.70 | 131.95 | 946 | NYSE | HUBS | Thu, Jul 12, 2018 | 129.00 | 133.10 | 129.00 | 132.35 | 945 | NYSE | HUBS | Wed, Jul 11, 2018 | 127.80 | 130.20 | 126.28 | 127.70 | 944 | NYSE | HUBS | Tue, Jul 10, 2018 | 130.65 | 131.88 | 129.20 | 129.30 | 943 | NYSE | HUBS | Mon, Jul 9, 2018 | 131.30 | 132.28 | 128.85 | 131.10 | 942 | NYSE | HUBS | Fri, Jul 6, 2018 | 128.80 | 131.80 | 128.40 | 130.00 | 941 | NYSE | HUBS | Thu, Jul 5, 2018 | 127.40 | 129.65 | 127.05 | 128.75 | 940 | NYSE | HUBS | Tue, Jul 3, 2018 | 128.55 | 129.00 | 126.30 | 127.20 | 939 | NYSE | HUBS | Mon, Jul 2, 2018 | 124.95 | 128.20 | 124.25 | 128.10 | 938 | NYSE | HUBS | Fri, Jun 29, 2018 | 127.45 | 128.20 | 124.85 | 125.40 | 937 | NYSE | HUBS | Thu, Jun 28, 2018 | 121.60 | 127.40 | 121.60 | 126.45 | 936 | NYSE | HUBS | Wed, Jun 27, 2018 | 128.60 | 129.55 | 121.50 | 122.35 | 935 | NYSE | HUBS | Tue, Jun 26, 2018 | 126.60 | 129.35 | 125.70 | 128.55 | 934 | NYSE | HUBS | Mon, Jun 25, 2018 | 133.10 | 133.50 | 124.55 | 125.95 | 933 | NYSE | HUBS | Fri, Jun 22, 2018 | 139.45 | 139.70 | 133.35 | 135.65 | 932 | NYSE | HUBS | Thu, Jun 21, 2018 | 142.55 | 143.00 | 137.00 | 139.70 | 931 | NYSE | HUBS | Wed, Jun 20, 2018 | 140.15 | 143.00 | 138.35 | 142.10 | 930 | NYSE | HUBS | Tue, Jun 19, 2018 | 139.00 | 139.60 | 133.20 | 138.90 | 929 | NYSE | HUBS | Mon, Jun 18, 2018 | 136.45 | 142.35 | 135.61 | 140.35 | 928 | NYSE | HUBS | Fri, Jun 15, 2018 | 133.35 | 138.27 | 130.65 | 136.90 | 927 | NYSE | HUBS | Thu, Jun 14, 2018 | 133.25 | 135.70 | 132.90 | 134.65 | 926 | NYSE | HUBS | Wed, Jun 13, 2018 | 131.90 | 135.25 | 131.90 | 132.65 | 925 | NYSE | HUBS | Tue, Jun 12, 2018 | 130.00 | 132.20 | 130.00 | 131.20 | 924 | NYSE | HUBS | Mon, Jun 11, 2018 | 128.45 | 130.50 | 128.35 | 129.65 | 923 | NYSE | HUBS | Fri, Jun 8, 2018 | 126.30 | 128.70 | 124.70 | 128.00 | 922 | NYSE | HUBS | Thu, Jun 7, 2018 | 133.55 | 133.85 | 123.70 | 126.70 | 921 | NYSE | HUBS | Wed, Jun 6, 2018 | 132.40 | 133.15 | 130.50 | 132.90 | 920 | NYSE | HUBS | Tue, Jun 5, 2018 | 129.85 | 133.55 | 129.05 | 132.00 | 919 | NYSE | HUBS | Mon, Jun 4, 2018 | 125.95 | 130.05 | 125.21 | 129.85 | 918 | NYSE | HUBS | Fri, Jun 1, 2018 | 121.25 | 126.35 | 121.20 | 125.70 | 917 | NYSE | HUBS | Thu, May 31, 2018 | 120.35 | 122.75 | 119.90 | 121.20 | 916 | NYSE | HUBS | Wed, May 30, 2018 | 120.00 | 122.25 | 119.10 | 120.25 | 915 | NYSE | HUBS | Tue, May 29, 2018 | 116.35 | 119.15 | 116.35 | 119.00 | 914 | NYSE | HUBS | Fri, May 25, 2018 | 116.20 | 118.50 | 115.90 | 117.40 | 913 | NYSE | HUBS | Thu, May 24, 2018 | 115.60 | 117.10 | 115.05 | 116.35 | 912 | NYSE | HUBS | Wed, May 23, 2018 | 113.20 | 115.60 | 112.55 | 115.60 | 911 | NYSE | HUBS | Tue, May 22, 2018 | 114.15 | 114.55 | 113.40 | 114.05 | 910 | NYSE | HUBS | Mon, May 21, 2018 | 114.70 | 116.10 | 112.70 | 113.95 | 909 | NYSE | HUBS | Fri, May 18, 2018 | 110.40 | 113.95 | 110.00 | 113.55 | 908 | NYSE | HUBS | Thu, May 17, 2018 | 109.90 | 111.15 | 108.90 | 110.35 | 907 | NYSE | HUBS | Wed, May 16, 2018 | 110.55 | 111.00 | 108.45 | 109.90 | 906 | NYSE | HUBS | Tue, May 15, 2018 | 109.10 | 111.10 | 106.95 | 110.60 | 905 | NYSE | HUBS | Mon, May 14, 2018 | 114.80 | 117.10 | 109.30 | 110.00 | 904 | NYSE | HUBS | Fri, May 11, 2018 | 120.55 | 120.65 | 110.15 | 114.65 | 903 | NYSE | HUBS | Thu, May 10, 2018 | 115.95 | 119.05 | 115.85 | 117.65 | 902 | NYSE | HUBS | Wed, May 9, 2018 | 113.25 | 115.80 | 112.85 | 115.20 | 901 | NYSE | HUBS | Tue, May 8, 2018 | 111.10 | 113.55 | 110.55 | 112.70 | 900 | NYSE | HUBS | Mon, May 7, 2018 | 110.80 | 113.05 | 110.35 | 111.30 | 899 | NYSE | HUBS | Fri, May 4, 2018 | 107.30 | 111.15 | 106.65 | 110.05 | 898 | NYSE | HUBS | Thu, May 3, 2018 | 106.35 | 108.60 | 105.35 | 107.90 | 897 | NYSE | HUBS | Wed, May 2, 2018 | 105.30 | 107.85 | 104.85 | 106.80 | 896 | NYSE | HUBS | Tue, May 1, 2018 | 105.15 | 106.20 | 104.10 | 105.30 | 895 | NYSE | HUBS | Mon, Apr 30, 2018 | 108.60 | 109.30 | 105.35 | 105.90 | 894 | NYSE | HUBS | Fri, Apr 27, 2018 | 110.00 | 110.00 | 105.75 | 107.85 | 893 | NYSE | HUBS | Thu, Apr 26, 2018 | 106.80 | 109.80 | 104.80 | 109.45 | 892 | NYSE | HUBS | Wed, Apr 25, 2018 | 106.05 | 106.35 | 101.45 | 105.30 | 891 | NYSE | HUBS | Tue, Apr 24, 2018 | 110.80 | 111.60 | 104.88 | 106.05 | 890 | NYSE | HUBS | Mon, Apr 23, 2018 | 112.55 | 112.95 | 107.90 | 109.85 | 889 | NYSE | HUBS | Fri, Apr 20, 2018 | 114.30 | 115.20 | 112.20 | 113.60 | 888 | NYSE | HUBS | Thu, Apr 19, 2018 | 116.10 | 116.75 | 114.80 | 115.70 | 887 | NYSE | HUBS | Wed, Apr 18, 2018 | 116.65 | 117.60 | 113.80 | 117.05 | 886 | NYSE | HUBS | Tue, Apr 17, 2018 | 112.60 | 116.35 | 112.55 | 115.70 | 885 | NYSE | HUBS | Mon, Apr 16, 2018 | 111.55 | 112.70 | 109.00 | 111.60 | 884 | NYSE | HUBS | Fri, Apr 13, 2018 | 112.95 | 114.55 | 109.65 | 111.15 | 883 | NYSE | HUBS | Thu, Apr 12, 2018 | 112.60 | 114.55 | 111.95 | 112.15 | 882 | NYSE | HUBS | Wed, Apr 11, 2018 | 111.05 | 114.75 | 110.40 | 111.80 | 881 | NYSE | HUBS | Tue, Apr 10, 2018 | 110.65 | 113.40 | 109.25 | 111.80 | 880 | NYSE | HUBS | Mon, Apr 9, 2018 | 109.20 | 112.00 | 108.55 | 108.80 | 879 | NYSE | HUBS | Fri, Apr 6, 2018 | 110.00 | 111.80 | 108.40 | 108.55 | 878 | NYSE | HUBS | Thu, Apr 5, 2018 | 112.15 | 113.30 | 110.55 | 111.35 | 877 | NYSE | HUBS | Wed, Apr 4, 2018 | 106.45 | 111.55 | 106.15 | 110.90 | 876 | NYSE | HUBS | Tue, Apr 3, 2018 | 108.00 | 110.10 | 107.31 | 109.10 | 875 | NYSE | HUBS | Mon, Apr 2, 2018 | 107.65 | 109.95 | 105.84 | 107.50 | 874 | NYSE | HUBS | Thu, Mar 29, 2018 | 108.00 | 110.15 | 105.55 | 108.30 | 873 | NYSE | HUBS | Wed, Mar 28, 2018 | 108.85 | 109.25 | 105.00 | 107.45 | 872 | NYSE | HUBS | Tue, Mar 27, 2018 | 116.00 | 117.70 | 108.05 | 109.45 | 871 | NYSE | HUBS | Mon, Mar 26, 2018 | 114.65 | 115.60 | 112.78 | 115.45 | 870 | NYSE | HUBS | Fri, Mar 23, 2018 | 117.55 | 118.43 | 111.55 | 111.60 | 869 | NYSE | HUBS | Thu, Mar 22, 2018 | 118.05 | 120.70 | 115.25 | 117.45 | 868 | NYSE | HUBS | Wed, Mar 21, 2018 | 119.50 | 124.45 | 118.77 | 120.10 | 867 | NYSE | HUBS | Tue, Mar 20, 2018 | 117.45 | 119.25 | 116.85 | 118.40 | 866 | NYSE | HUBS | Mon, Mar 19, 2018 | 116.70 | 118.70 | 114.98 | 117.45 | 865 | NYSE | HUBS | Fri, Mar 16, 2018 | 116.70 | 117.50 | 115.75 | 117.30 | 864 | NYSE | HUBS | Thu, Mar 15, 2018 | 118.40 | 119.20 | 115.60 | 116.45 | 863 | NYSE | HUBS | Wed, Mar 14, 2018 | 116.30 | 119.70 | 113.55 | 118.20 | 862 | NYSE | HUBS | Tue, Mar 13, 2018 | 116.00 | 116.75 | 113.65 | 115.75 | 861 | NYSE | HUBS | Mon, Mar 12, 2018 | 118.10 | 118.85 | 115.33 | 116.30 | 860 | NYSE | HUBS | Fri, Mar 9, 2018 | 120.40 | 122.25 | 119.55 | 120.50 | 859 | NYSE | HUBS | Thu, Mar 8, 2018 | 118.80 | 121.03 | 118.00 | 119.25 | 858 | NYSE | HUBS | Wed, Mar 7, 2018 | 117.80 | 120.80 | 116.90 | 120.00 | 857 | NYSE | HUBS | Tue, Mar 6, 2018 | 117.00 | 118.60 | 116.35 | 118.35 | 856 | NYSE | HUBS | Mon, Mar 5, 2018 | 115.60 | 117.10 | 114.10 | 116.80 | 855 | NYSE | HUBS | Fri, Mar 2, 2018 | 110.10 | 117.35 | 110.00 | 116.85 | 854 | NYSE | HUBS | Thu, Mar 1, 2018 | 111.25 | 113.65 | 108.50 | 112.15 | 853 | NYSE | HUBS | Wed, Feb 28, 2018 | 112.70 | 113.40 | 110.66 | 111.05 | 852 | NYSE | HUBS | Tue, Feb 27, 2018 | 112.50 | 114.90 | 112.00 | 112.05 | 851 | NYSE | HUBS | Mon, Feb 26, 2018 | 111.45 | 113.25 | 111.40 | 111.95 | 850 | NYSE | HUBS | Fri, Feb 23, 2018 | 111.10 | 111.70 | 109.55 | 111.25 | 849 | NYSE | HUBS | Thu, Feb 22, 2018 | 111.35 | 114.05 | 110.00 | 110.70 | 848 | NYSE | HUBS | Wed, Feb 21, 2018 | 108.85 | 111.85 | 108.20 | 110.10 | 847 | NYSE | HUBS | Tue, Feb 20, 2018 | 105.00 | 111.15 | 103.60 | 108.90 | 846 | NYSE | HUBS | Fri, Feb 16, 2018 | 101.65 | 106.50 | 101.45 | 105.75 | 845 | NYSE | HUBS | Thu, Feb 15, 2018 | 103.45 | 104.60 | 101.05 | 102.65 | 844 | NYSE | HUBS | Wed, Feb 14, 2018 | 98.00 | 103.95 | 95.75 | 103.15 | 843 | NYSE | HUBS | Tue, Feb 13, 2018 | 96.20 | 98.45 | 95.56 | 97.00 | 842 | NYSE | HUBS | Mon, Feb 12, 2018 | 92.55 | 98.15 | 92.00 | 96.70 | 841 | NYSE | HUBS | Fri, Feb 9, 2018 | 90.60 | 92.35 | 85.66 | 91.05 | 840 | NYSE | HUBS | Thu, Feb 8, 2018 | 96.15 | 96.80 | 89.15 | 89.25 | 839 | NYSE | HUBS | Wed, Feb 7, 2018 | 94.30 | 97.60 | 93.95 | 95.75 | 838 | NYSE | HUBS | Tue, Feb 6, 2018 | 90.80 | 94.80 | 90.75 | 94.70 | 837 | NYSE | HUBS | Mon, Feb 5, 2018 | 93.65 | 97.85 | 92.40 | 92.65 | 836 | NYSE | HUBS | Fri, Feb 2, 2018 | 95.35 | 96.20 | 93.90 | 94.95 | 835 | NYSE | HUBS | Thu, Feb 1, 2018 | 96.40 | 99.05 | 95.30 | 96.35 | 834 | NYSE | HUBS | Wed, Jan 31, 2018 | 96.60 | 97.78 | 96.30 | 97.05 | 833 | NYSE | HUBS | Tue, Jan 30, 2018 | 98.40 | 98.40 | 94.50 | 95.50 | 832 | NYSE | HUBS | Mon, Jan 29, 2018 | 101.35 | 102.30 | 99.30 | 100.05 | 831 | NYSE | HUBS | Fri, Jan 26, 2018 | 99.25 | 102.00 | 98.35 | 101.70 | 830 | NYSE | HUBS | Thu, Jan 25, 2018 | 98.00 | 98.70 | 95.70 | 98.15 | 829 | NYSE | HUBS | Wed, Jan 24, 2018 | 100.95 | 101.60 | 97.20 | 97.25 | 828 | NYSE | HUBS | Tue, Jan 23, 2018 | 101.25 | 101.65 | 99.85 | 100.75 | 827 | NYSE | HUBS | Mon, Jan 22, 2018 | 99.40 | 101.55 | 98.61 | 100.90 | 826 | NYSE | HUBS | Fri, Jan 19, 2018 | 96.35 | 99.45 | 96.30 | 99.05 | 825 | NYSE | HUBS | Thu, Jan 18, 2018 | 93.95 | 97.45 | 93.65 | 96.30 | 824 | NYSE | HUBS | Wed, Jan 17, 2018 | 94.35 | 94.75 | 93.30 | 94.20 | 823 | NYSE | HUBS | Tue, Jan 16, 2018 | 93.70 | 94.35 | 92.75 | 93.25 | 822 | NYSE | HUBS | Fri, Jan 12, 2018 | 91.15 | 93.30 | 90.71 | 92.65 | 821 | NYSE | HUBS | Thu, Jan 11, 2018 | 89.50 | 91.20 | 89.15 | 90.90 | 820 | NYSE | HUBS | Wed, Jan 10, 2018 | 89.65 | 90.10 | 88.10 | 89.15 | 819 | NYSE | HUBS | Tue, Jan 9, 2018 | 91.00 | 91.40 | 88.95 | 90.40 | 818 | NYSE | HUBS | Mon, Jan 8, 2018 | 90.50 | 91.20 | 88.35 | 90.60 | 817 | NYSE | HUBS | Fri, Jan 5, 2018 | 92.20 | 92.20 | 90.00 | 90.50 | 816 | NYSE | HUBS | Thu, Jan 4, 2018 | 89.55 | 91.45 | 89.10 | 90.80 | 815 | NYSE | HUBS | Wed, Jan 3, 2018 | 89.40 | 90.20 | 87.60 | 89.15 | 814 | NYSE | HUBS | Tue, Jan 2, 2018 | 88.40 | 89.90 | 87.85 | 89.45 | 813 | NYSE | HUBS | Fri, Dec 29, 2017 | 89.15 | 89.75 | 88.36 | 88.40 | 812 | NYSE | HUBS | Thu, Dec 28, 2017 | 89.10 | 89.85 | 88.35 | 89.10 | 811 | NYSE | HUBS | Wed, Dec 27, 2017 | 88.25 | 90.80 | 87.75 | 88.90 | 810 | NYSE | HUBS | Tue, Dec 26, 2017 | 86.80 | 88.50 | 86.55 | 87.90 | 809 | NYSE | HUBS | Fri, Dec 22, 2017 | 89.30 | 89.43 | 87.20 | 87.50 | 808 | NYSE | HUBS | Thu, Dec 21, 2017 | 90.50 | 90.74 | 88.86 | 89.30 | 807 | NYSE | HUBS | Wed, Dec 20, 2017 | 93.45 | 93.45 | 89.90 | 90.35 | 806 | NYSE | HUBS | Tue, Dec 19, 2017 | 92.85 | 93.50 | 91.90 | 92.80 | 805 | NYSE | HUBS | Mon, Dec 18, 2017 | 92.30 | 93.53 | 90.85 | 92.95 | 804 | NYSE | HUBS | Fri, Dec 15, 2017 | 87.70 | 91.40 | 87.10 | 90.85 | 803 | NYSE | HUBS | Thu, Dec 14, 2017 | 85.35 | 87.75 | 85.06 | 87.50 | 802 | NYSE | HUBS | Wed, Dec 13, 2017 | 83.00 | 85.65 | 82.69 | 85.35 | 801 | NYSE | HUBS | Tue, Dec 12, 2017 | 83.20 | 83.80 | 82.15 | 82.70 | 800 | NYSE | HUBS | Mon, Dec 11, 2017 | 82.80 | 84.00 | 82.70 | 83.40 | 799 | NYSE | HUBS | Fri, Dec 8, 2017 | 82.75 | 83.60 | 82.30 | 82.85 | 798 | NYSE | HUBS | Thu, Dec 7, 2017 | 80.50 | 82.90 | 79.75 | 82.70 | 797 | NYSE | HUBS | Wed, Dec 6, 2017 | 77.15 | 81.00 | 77.05 | 82.70 | 796 | NYSE | HUBS | Tue, Dec 5, 2017 | 77.00 | 78.90 | 73.15 | 77.45 | 795 | NYSE | HUBS | Mon, Dec 4, 2017 | 81.60 | 82.05 | 76.70 | 77.35 | 794 | NYSE | HUBS | Fri, Dec 1, 2017 | 80.50 | 81.25 | 78.23 | 81.20 | 793 | NYSE | HUBS | Thu, Nov 30, 2017 | 81.20 | 81.67 | 79.55 | 80.95 | 792 | NYSE | HUBS | Wed, Nov 29, 2017 | 82.60 | 83.00 | 78.65 | 80.70 | 791 | NYSE | HUBS | Tue, Nov 28, 2017 | 80.90 | 82.85 | 79.65 | 82.70 | 790 | NYSE | HUBS | Mon, Nov 27, 2017 | 82.05 | 82.35 | 80.50 | 80.50 | 789 | NYSE | HUBS | Fri, Nov 24, 2017 | 81.50 | 82.45 | 81.15 | 82.00 | 788 | NYSE | HUBS | Wed, Nov 22, 2017 | 79.75 | 81.80 | 79.20 | 81.35 | 787 | NYSE | HUBS | Tue, Nov 21, 2017 | 80.30 | 80.65 | 78.30 | 79.60 | 786 | NYSE | HUBS | Mon, Nov 20, 2017 | 80.10 | 81.25 | 79.05 | 79.80 | 785 | NYSE | HUBS | Fri, Nov 17, 2017 | 78.80 | 80.45 | 78.30 | 80.10 | 784 | NYSE | HUBS | Thu, Nov 16, 2017 | 77.95 | 80.40 | 77.60 | 78.85 | 783 | NYSE | HUBS | Wed, Nov 15, 2017 | 78.20 | 78.85 | 76.15 | 77.50 | 782 | NYSE | HUBS | Tue, Nov 14, 2017 | 79.40 | 80.00 | 78.25 | 79.45 | 781 | NYSE | HUBS | Mon, Nov 13, 2017 | 79.85 | 80.50 | 79.00 | 79.95 | 780 | NYSE | HUBS | Fri, Nov 10, 2017 | 79.40 | 81.35 | 79.00 | 80.40 | 779 | NYSE | HUBS | Thu, Nov 9, 2017 | 82.65 | 82.70 | 78.70 | 79.55 | 778 | NYSE | HUBS | Wed, Nov 8, 2017 | 82.05 | 85.00 | 80.65 | 84.40 | 777 | NYSE | HUBS | Tue, Nov 7, 2017 | 83.10 | 83.53 | 79.50 | 82.75 | 776 | NYSE | HUBS | Mon, Nov 6, 2017 | 83.90 | 86.65 | 82.80 | 83.45 | 775 | NYSE | HUBS | Fri, Nov 3, 2017 | 85.65 | 86.25 | 83.20 | 83.60 | 774 | NYSE | HUBS | Thu, Nov 2, 2017 | 87.15 | 88.50 | 82.28 | 86.25 | 773 | NYSE | HUBS | Wed, Nov 1, 2017 | 87.40 | 87.85 | 84.15 | 85.95 | 772 | NYSE | HUBS | Tue, Oct 31, 2017 | 85.70 | 87.25 | 85.55 | 86.55 | 771 | NYSE | HUBS | Mon, Oct 30, 2017 | 86.00 | 86.45 | 84.50 | 85.45 | 770 | NYSE | HUBS | Fri, Oct 27, 2017 | 84.80 | 86.60 | 83.55 | 86.50 | 769 | NYSE | HUBS | Thu, Oct 26, 2017 | 83.50 | 84.05 | 82.60 | 83.85 | 768 | NYSE | HUBS | Wed, Oct 25, 2017 | 84.60 | 85.90 | 81.85 | 82.55 | 767 | NYSE | HUBS | Tue, Oct 24, 2017 | 84.65 | 85.55 | 83.30 | 84.85 | 766 | NYSE | HUBS | Mon, Oct 23, 2017 | 85.60 | 85.95 | 84.15 | 84.45 | 765 | NYSE | HUBS | Fri, Oct 20, 2017 | 85.80 | 86.10 | 84.65 | 85.15 | 764 | NYSE | HUBS | Thu, Oct 19, 2017 | 83.35 | 85.00 | 82.15 | 84.95 | 763 | NYSE | HUBS | Wed, Oct 18, 2017 | 83.75 | 83.95 | 82.05 | 83.65 | 762 | NYSE | HUBS | Tue, Oct 17, 2017 | 81.75 | 83.25 | 81.45 | 83.20 | 761 | NYSE | HUBS | Mon, Oct 16, 2017 | 82.85 | 83.80 | 81.50 | 81.80 | 760 | NYSE | HUBS | Fri, Oct 13, 2017 | 84.05 | 84.58 | 82.15 | 82.40 | 759 | NYSE | HUBS | Thu, Oct 12, 2017 | 84.05 | 86.80 | 83.95 | 85.50 | 758 | NYSE | HUBS | Wed, Oct 11, 2017 | 84.15 | 84.60 | 83.33 | 83.80 | 757 | NYSE | HUBS | Tue, Oct 10, 2017 | 84.85 | 84.85 | 83.15 | 84.15 | 756 | NYSE | HUBS | Mon, Oct 9, 2017 | 85.80 | 86.40 | 84.00 | 84.25 | 755 | NYSE | HUBS | Fri, Oct 6, 2017 | 84.50 | 85.80 | 83.95 | 85.80 | 754 | NYSE | HUBS | Thu, Oct 5, 2017 | 85.15 | 85.60 | 84.05 | 84.90 | 753 | NYSE | HUBS | Wed, Oct 4, 2017 | 84.10 | 85.15 | 82.85 | 85.00 | 752 | NYSE | HUBS | Tue, Oct 3, 2017 | 84.35 | 85.00 | 83.10 | 84.65 | 751 | NYSE | HUBS | Mon, Oct 2, 2017 | 84.15 | 86.90 | 83.05 | 84.45 | 750 | NYSE | HUBS | Fri, Sep 29, 2017 | 81.80 | 84.15 | 80.65 | 84.05 | 749 | NYSE | HUBS | Thu, Sep 28, 2017 | 80.40 | 82.85 | 79.50 | 81.95 | 748 | NYSE | HUBS | Wed, Sep 27, 2017 | 75.75 | 82.55 | 75.70 | 80.20 | 747 | NYSE | HUBS | Tue, Sep 26, 2017 | 74.15 | 74.45 | 71.76 | 72.15 | 746 | NYSE | HUBS | Mon, Sep 25, 2017 | 74.50 | 75.00 | 72.25 | 73.90 | 745 | NYSE | HUBS | Fri, Sep 22, 2017 | 73.85 | 75.10 | 73.83 | 74.50 | 744 | NYSE | HUBS | Thu, Sep 21, 2017 | 74.55 | 74.95 | 72.35 | 74.00 | 743 | NYSE | HUBS | Wed, Sep 20, 2017 | 77.40 | 78.00 | 74.55 | 74.55 | 742 | NYSE | HUBS | Tue, Sep 19, 2017 | 76.00 | 77.45 | 75.45 | 77.35 | 741 | NYSE | HUBS | Mon, Sep 18, 2017 | 73.60 | 76.50 | 73.53 | 75.95 | 740 | NYSE | HUBS | Fri, Sep 15, 2017 | 73.40 | 73.73 | 72.60 | 73.05 | 739 | NYSE | HUBS | Thu, Sep 14, 2017 | 72.20 | 74.10 | 71.50 | 73.40 | 738 | NYSE | HUBS | Wed, Sep 13, 2017 | 71.95 | 72.90 | 71.95 | 72.70 | 737 | NYSE | HUBS | Tue, Sep 12, 2017 | 72.95 | 73.25 | 71.05 | 72.05 | 736 | NYSE | HUBS | Mon, Sep 11, 2017 | 72.40 | 73.65 | 72.22 | 72.95 | 735 | NYSE | HUBS | Fri, Sep 8, 2017 | 71.10 | 72.55 | 71.05 | 71.70 | 734 | NYSE | HUBS | Thu, Sep 7, 2017 | 72.00 | 72.10 | 71.00 | 71.10 | 733 | NYSE | HUBS | Wed, Sep 6, 2017 | 72.95 | 73.10 | 71.20 | 71.70 | 732 | NYSE | HUBS | Tue, Sep 5, 2017 | 72.80 | 73.15 | 71.30 | 72.70 | 731 | NYSE | HUBS | Fri, Sep 1, 2017 | 73.60 | 74.16 | 73.10 | 73.15 | 730 | NYSE | HUBS | Thu, Aug 31, 2017 | 72.30 | 73.65 | 71.70 | 73.35 | 729 | NYSE | HUBS | Wed, Aug 30, 2017 | 68.60 | 72.70 | 68.50 | 71.95 | 728 | NYSE | HUBS | Tue, Aug 29, 2017 | 67.55 | 69.00 | 67.55 | 68.45 | 727 | NYSE | HUBS | Mon, Aug 28, 2017 | 69.00 | 69.15 | 68.06 | 68.60 | 726 | NYSE | HUBS | Fri, Aug 25, 2017 | 70.85 | 71.00 | 68.80 | 68.85 | 725 | NYSE | HUBS | Thu, Aug 24, 2017 | 70.05 | 70.60 | 69.05 | 70.45 | 724 | NYSE | HUBS | Wed, Aug 23, 2017 | 68.55 | 70.20 | 68.55 | 69.40 | 723 | NYSE | HUBS | Tue, Aug 22, 2017 | 68.45 | 69.55 | 68.10 | 69.25 | 722 | NYSE | HUBS | Mon, Aug 21, 2017 | 68.00 | 68.30 | 67.20 | 68.10 | 721 | NYSE | HUBS | Fri, Aug 18, 2017 | 67.65 | 69.25 | 67.05 | 68.20 | 720 | NYSE | HUBS | Thu, Aug 17, 2017 | 70.00 | 70.85 | 68.00 | 68.05 | 719 | NYSE | HUBS | Wed, Aug 16, 2017 | 69.75 | 71.20 | 69.40 | 70.65 | 718 | NYSE | HUBS | Tue, Aug 15, 2017 | 69.90 | 69.91 | 69.05 | 69.50 | 717 | NYSE | HUBS | Mon, Aug 14, 2017 | 68.15 | 69.95 | 67.90 | 69.90 | 716 | NYSE | HUBS | Fri, Aug 11, 2017 | 66.10 | 67.65 | 65.70 | 67.35 | 715 | NYSE | HUBS | Thu, Aug 10, 2017 | 68.45 | 68.80 | 65.90 | 65.90 | 714 | NYSE | HUBS | Wed, Aug 9, 2017 | 68.50 | 69.50 | 67.80 | 69.30 | 713 | NYSE | HUBS | Tue, Aug 8, 2017 | 70.75 | 70.95 | 68.85 | 69.35 | 712 | NYSE | HUBS | Mon, Aug 7, 2017 | 71.85 | 72.03 | 70.45 | 70.80 | 711 | NYSE | HUBS | Fri, Aug 4, 2017 | 72.30 | 73.05 | 70.50 | 71.85 | 710 | NYSE | HUBS | Thu, Aug 3, 2017 | 74.25 | 74.25 | 71.35 | 72.10 | 709 | NYSE | HUBS | Wed, Aug 2, 2017 | 73.60 | 73.60 | 68.90 | 70.10 | 708 | NYSE | HUBS | Tue, Aug 1, 2017 | 72.50 | 73.75 | 71.40 | 73.65 | 707 | NYSE | HUBS | Mon, Jul 31, 2017 | 73.15 | 73.65 | 71.20 | 72.35 | 706 | NYSE | HUBS | Fri, Jul 28, 2017 | 72.35 | 73.45 | 72.00 | 72.55 | 705 | NYSE | HUBS | Thu, Jul 27, 2017 | 76.05 | 76.10 | 71.35 | 72.95 | 704 | NYSE | HUBS | Wed, Jul 26, 2017 | 74.75 | 75.45 | 73.35 | 75.25 | 703 | NYSE | HUBS | Tue, Jul 25, 2017 | 75.65 | 75.70 | 74.00 | 74.80 | 702 | NYSE | HUBS | Mon, Jul 24, 2017 | 73.55 | 75.45 | 72.90 | 75.45 | 701 | NYSE | HUBS | Fri, Jul 21, 2017 | 73.90 | 74.25 | 73.05 | 73.60 | 700 | NYSE | HUBS | Thu, Jul 20, 2017 | 74.25 | 75.35 | 73.50 | 73.95 | 699 | NYSE | HUBS | Wed, Jul 19, 2017 | 72.85 | 74.10 | 72.60 | 74.10 | 698 | NYSE | HUBS | Tue, Jul 18, 2017 | 72.05 | 72.90 | 71.10 | 72.20 | 697 | NYSE | HUBS | Mon, Jul 17, 2017 | 71.90 | 72.90 | 70.80 | 72.30 | 696 | NYSE | HUBS | Fri, Jul 14, 2017 | 71.90 | 72.45 | 71.40 | 71.90 | 695 | NYSE | HUBS | Thu, Jul 13, 2017 | 69.70 | 71.45 | 69.25 | 71.30 | 694 | NYSE | HUBS | Wed, Jul 12, 2017 | 68.40 | 69.65 | 68.25 | 69.55 | 693 | NYSE | HUBS | Tue, Jul 11, 2017 | 66.00 | 67.80 | 65.80 | 67.50 | 692 | NYSE | HUBS | Mon, Jul 10, 2017 | 65.15 | 66.75 | 64.93 | 66.00 | 691 | NYSE | HUBS | Fri, Jul 7, 2017 | 63.95 | 65.65 | 63.40 | 65.20 | 690 | NYSE | HUBS | Thu, Jul 6, 2017 | 63.20 | 64.65 | 63.00 | 63.60 | 689 | NYSE | HUBS | Wed, Jul 5, 2017 | 63.70 | 64.75 | 63.20 | 64.30 | 688 | NYSE | HUBS | Mon, Jul 3, 2017 | 66.30 | 66.30 | 63.15 | 63.65 | 687 | NYSE | HUBS | Fri, Jun 30, 2017 | 65.25 | 66.35 | 64.85 | 65.75 | 686 | NYSE | HUBS | Thu, Jun 29, 2017 | 67.35 | 67.35 | 64.05 | 65.30 | 685 | NYSE | HUBS | Wed, Jun 28, 2017 | 66.30 | 68.10 | 64.45 | 67.90 | 684 | NYSE | HUBS | Tue, Jun 27, 2017 | 68.45 | 68.90 | 65.60 | 65.65 | 683 | NYSE | HUBS | Mon, Jun 26, 2017 | 69.50 | 69.95 | 68.15 | 68.20 | 682 | NYSE | HUBS | Fri, Jun 23, 2017 | 67.85 | 69.50 | 67.30 | 68.90 | 681 | NYSE | HUBS | Thu, Jun 22, 2017 | 67.10 | 68.10 | 66.10 | 67.80 | 680 | NYSE | HUBS | Wed, Jun 21, 2017 | 67.35 | 68.70 | 66.75 | 66.90 | 679 | NYSE | HUBS | Tue, Jun 20, 2017 | 68.55 | 69.50 | 66.80 | 67.05 | 678 | NYSE | HUBS | Mon, Jun 19, 2017 | 68.05 | 68.65 | 66.75 | 68.55 | 677 | NYSE | HUBS | Fri, Jun 16, 2017 | 64.95 | 67.40 | 64.85 | 67.30 | 676 | NYSE | HUBS | Thu, Jun 15, 2017 | 64.85 | 66.75 | 64.55 | 65.30 | 675 | NYSE | HUBS | Wed, Jun 14, 2017 | 70.95 | 70.95 | 66.90 | 67.35 | 674 | NYSE | HUBS | Tue, Jun 13, 2017 | 70.40 | 71.50 | 68.95 | 70.55 | 673 | NYSE | HUBS | Mon, Jun 12, 2017 | 69.45 | 70.10 | 65.60 | 69.45 | 672 | NYSE | HUBS | Fri, Jun 9, 2017 | 78.50 | 78.50 | 70.55 | 71.10 | 671 | NYSE | HUBS | Thu, Jun 8, 2017 | 76.50 | 78.50 | 75.65 | 78.00 | 670 | NYSE | HUBS | Wed, Jun 7, 2017 | 75.40 | 76.55 | 75.05 | 76.20 | 669 | NYSE | HUBS | Tue, Jun 6, 2017 | 74.95 | 76.50 | 74.60 | 75.25 | 668 | NYSE | HUBS | Mon, Jun 5, 2017 | 74.20 | 75.80 | 74.10 | 75.20 | 667 | NYSE | HUBS | Fri, Jun 2, 2017 | 73.95 | 74.95 | 73.15 | 74.55 | 666 | NYSE | HUBS | Thu, Jun 1, 2017 | 72.15 | 73.90 | 71.95 | 73.85 | 665 | NYSE | HUBS | Wed, May 31, 2017 | 71.30 | 72.65 | 70.60 | 72.10 | 664 | NYSE | HUBS | Tue, May 30, 2017 | 70.50 | 71.40 | 69.75 | 71.10 | 663 | NYSE | HUBS | Fri, May 26, 2017 | 70.60 | 71.20 | 70.15 | 70.95 | 662 | NYSE | HUBS | Thu, May 25, 2017 | 69.85 | 71.20 | 69.80 | 70.55 | 661 | NYSE | HUBS | Wed, May 24, 2017 | 70.60 | 70.90 | 69.50 | 69.55 | 660 | NYSE | HUBS | Tue, May 23, 2017 | 69.90 | 71.30 | 69.20 | 70.10 | 659 | NYSE | HUBS | Mon, May 22, 2017 | 68.60 | 69.65 | 67.75 | 69.45 | 658 | NYSE | HUBS | Fri, May 19, 2017 | 67.25 | 69.43 | 66.85 | 68.30 | 657 | NYSE | HUBS | Thu, May 18, 2017 | 66.20 | 66.90 | 65.40 | 66.70 | 656 | NYSE | HUBS | Wed, May 17, 2017 | 69.85 | 70.13 | 66.05 | 66.05 | 655 | NYSE | HUBS | Tue, May 16, 2017 | 71.30 | 72.05 | 70.40 | 70.75 | 654 | NYSE | HUBS | Mon, May 15, 2017 | 69.45 | 71.35 | 69.40 | 71.00 | 653 | NYSE | HUBS | Fri, May 12, 2017 | 69.95 | 70.85 | 69.35 | 69.45 | 652 | NYSE | HUBS | Thu, May 11, 2017 | 69.60 | 69.60 | 67.90 | 69.05 | 651 | NYSE | HUBS | Wed, May 10, 2017 | 69.25 | 70.20 | 69.20 | 69.85 | 650 | NYSE | HUBS | Tue, May 9, 2017 | 69.85 | 70.30 | 69.25 | 69.85 | 649 | NYSE | HUBS | Mon, May 8, 2017 | 70.50 | 71.35 | 69.55 | 69.55 | 648 | NYSE | HUBS | Fri, May 5, 2017 | 70.20 | 70.85 | 69.25 | 70.65 | 647 | NYSE | HUBS | Thu, May 4, 2017 | 70.65 | 71.00 | 68.60 | 70.20 | 646 | NYSE | HUBS | Wed, May 3, 2017 | 71.00 | 74.80 | 70.00 | 71.85 | 645 | NYSE | HUBS | Tue, May 2, 2017 | 67.10 | 68.95 | 66.15 | 66.65 | 644 | NYSE | HUBS | Mon, May 1, 2017 | 67.45 | 69.10 | 66.50 | 67.10 | 643 | NYSE | HUBS | Fri, Apr 28, 2017 | 66.60 | 67.25 | 65.45 | 67.05 | 642 | NYSE | HUBS | Thu, Apr 27, 2017 | 65.30 | 67.30 | 65.20 | 66.50 | 641 | NYSE | HUBS | Wed, Apr 26, 2017 | 65.95 | 65.95 | 64.70 | 64.90 | 640 | NYSE | HUBS | Tue, Apr 25, 2017 | 64.45 | 66.35 | 64.45 | 65.80 | 639 | NYSE | HUBS | Mon, Apr 24, 2017 | 64.95 | 65.00 | 63.80 | 64.45 | 638 | NYSE | HUBS | Fri, Apr 21, 2017 | 64.55 | 64.55 | 63.35 | 64.10 | 637 | NYSE | HUBS | Thu, Apr 20, 2017 | 64.20 | 64.70 | 63.85 | 64.55 | 636 | NYSE | HUBS | Wed, Apr 19, 2017 | 62.60 | 64.50 | 62.60 | 63.80 | 635 | NYSE | HUBS | Tue, Apr 18, 2017 | 61.80 | 62.75 | 61.45 | 62.40 | 634 | NYSE | HUBS | Mon, Apr 17, 2017 | 61.45 | 62.05 | 60.90 | 61.95 | 633 | NYSE | HUBS | Thu, Apr 13, 2017 | 59.65 | 62.50 | 59.45 | 61.10 | 632 | NYSE | HUBS | Wed, Apr 12, 2017 | 59.95 | 60.45 | 59.40 | 59.50 | 631 | NYSE | HUBS | Tue, Apr 11, 2017 | 59.70 | 60.00 | 58.85 | 60.00 | 630 | NYSE | HUBS | Mon, Apr 10, 2017 | 59.70 | 60.10 | 59.30 | 60.00 | 629 | NYSE | HUBS | Fri, Apr 7, 2017 | 60.00 | 60.25 | 59.15 | 59.60 | 628 | NYSE | HUBS | Thu, Apr 6, 2017 | 60.25 | 60.45 | 58.45 | 60.20 | 627 | NYSE | HUBS | Wed, Apr 5, 2017 | 60.55 | 61.30 | 60.30 | 60.35 | 626 | NYSE | HUBS | Tue, Apr 4, 2017 | 61.40 | 61.95 | 59.90 | 60.30 | 625 | NYSE | HUBS | Mon, Apr 3, 2017 | 60.55 | 61.60 | 59.95 | 61.35 | 624 | NYSE | HUBS | Fri, Mar 31, 2017 | 60.10 | 61.15 | 59.30 | 60.55 | 623 | NYSE | HUBS | Thu, Mar 30, 2017 | 58.00 | 58.20 | 56.95 | 58.20 | 622 | NYSE | HUBS | Wed, Mar 29, 2017 | 59.20 | 59.53 | 58.10 | 58.15 | 621 | NYSE | HUBS | Tue, Mar 28, 2017 | 60.40 | 60.40 | 58.55 | 59.30 | 620 | NYSE | HUBS | Mon, Mar 27, 2017 | 59.55 | 60.50 | 57.65 | 60.15 | 619 | NYSE | HUBS | Fri, Mar 24, 2017 | 60.75 | 61.35 | 59.90 | 60.55 | 618 | NYSE | HUBS | Thu, Mar 23, 2017 | 59.45 | 60.30 | 59.25 | 60.20 | 617 | NYSE | HUBS | Wed, Mar 22, 2017 | 61.55 | 61.55 | 59.30 | 59.50 | 616 | NYSE | HUBS | Tue, Mar 21, 2017 | 63.00 | 64.65 | 61.30 | 61.55 | 615 | NYSE | HUBS | Mon, Mar 20, 2017 | 64.65 | 64.90 | 63.35 | 64.30 | 614 | NYSE | HUBS | Fri, Mar 17, 2017 | 65.55 | 65.75 | 64.15 | 64.70 | 613 | NYSE | HUBS | Thu, Mar 16, 2017 | 65.50 | 66.10 | 64.38 | 65.35 | 612 | NYSE | HUBS | Wed, Mar 15, 2017 | 63.85 | 65.40 | 63.60 | 65.30 | 611 | NYSE | HUBS | Tue, Mar 14, 2017 | 62.95 | 64.05 | 62.50 | 63.45 | 610 | NYSE | HUBS | Mon, Mar 13, 2017 | 59.40 | 63.85 | 59.40 | 63.35 | 609 | NYSE | HUBS | Fri, Mar 10, 2017 | 58.25 | 59.30 | 58.01 | 59.10 | 608 | NYSE | HUBS | Thu, Mar 9, 2017 | 57.00 | 58.30 | 57.00 | 57.90 | 607 | NYSE | HUBS | Wed, Mar 8, 2017 | 57.50 | 57.90 | 56.85 | 56.95 | 606 | NYSE | HUBS | Tue, Mar 7, 2017 | 57.20 | 58.15 | 56.90 | 57.50 | 605 | NYSE | HUBS | Mon, Mar 6, 2017 | 57.50 | 57.90 | 56.50 | 57.40 | 604 | NYSE | HUBS | Fri, Mar 3, 2017 | 58.20 | 58.35 | 57.35 | 58.10 | 603 | NYSE | HUBS | Thu, Mar 2, 2017 | 60.30 | 60.48 | 58.30 | 58.30 | 602 | NYSE | HUBS | Wed, Mar 1, 2017 | 60.40 | 60.95 | 59.80 | 60.65 | 601 | NYSE | HUBS | Tue, Feb 28, 2017 | 60.30 | 60.80 | 59.40 | 59.50 | 600 | NYSE | HUBS | Mon, Feb 27, 2017 | 60.70 | 61.05 | 60.00 | 60.95 | 599 | NYSE | HUBS | Fri, Feb 24, 2017 | 60.85 | 61.55 | 59.20 | 60.70 | 598 | NYSE | HUBS | Thu, Feb 23, 2017 | 61.85 | 62.30 | 60.95 | 61.75 | 597 | NYSE | HUBS | Wed, Feb 22, 2017 | 61.35 | 62.15 | 61.20 | 61.85 | 596 | NYSE | HUBS | Tue, Feb 21, 2017 | 60.00 | 62.15 | 59.50 | 61.80 | 595 | NYSE | HUBS | Fri, Feb 17, 2017 | 59.00 | 60.35 | 58.07 | 60.00 | 594 | NYSE | HUBS | Thu, Feb 16, 2017 | 58.40 | 60.60 | 58.40 | 59.70 | 593 | NYSE | HUBS | Wed, Feb 15, 2017 | 57.40 | 58.90 | 55.80 | 58.75 | 592 | NYSE | HUBS | Tue, Feb 14, 2017 | 57.40 | 57.75 | 56.00 | 57.40 | 591 | NYSE | HUBS | Mon, Feb 13, 2017 | 58.75 | 59.10 | 57.40 | 57.40 | 590 | NYSE | HUBS | Fri, Feb 10, 2017 | 57.65 | 59.05 | 57.45 | 58.55 | 589 | NYSE | HUBS | Thu, Feb 9, 2017 | 55.05 | 58.00 | 54.95 | 57.55 | 588 | NYSE | HUBS | Wed, Feb 8, 2017 | 54.05 | 55.00 | 53.40 | 54.95 | 587 | NYSE | HUBS | Tue, Feb 7, 2017 | 54.45 | 54.60 | 53.70 | 54.35 | 586 | NYSE | HUBS | Mon, Feb 6, 2017 | 53.80 | 54.45 | 53.40 | 54.20 | 585 | NYSE | HUBS | Fri, Feb 3, 2017 | 53.70 | 54.45 | 53.25 | 54.20 | 584 | NYSE | HUBS | Thu, Feb 2, 2017 | 52.20 | 53.90 | 51.60 | 53.60 | 583 | NYSE | HUBS | Wed, Feb 1, 2017 | 51.90 | 53.30 | 51.40 | 52.80 | 582 | NYSE | HUBS | Tue, Jan 31, 2017 | 49.85 | 51.55 | 49.40 | 51.30 | 581 | NYSE | HUBS | Mon, Jan 30, 2017 | 50.85 | 50.90 | 49.50 | 50.00 | 580 | NYSE | HUBS | Fri, Jan 27, 2017 | 52.25 | 52.40 | 51.25 | 51.55 | 579 | NYSE | HUBS | Thu, Jan 26, 2017 | 53.45 | 53.50 | 51.80 | 51.95 | 578 | NYSE | HUBS | Wed, Jan 25, 2017 | 51.10 | 53.40 | 51.10 | 53.40 | 577 | NYSE | HUBS | Tue, Jan 24, 2017 | 50.35 | 50.95 | 49.94 | 50.25 | 576 | NYSE | HUBS | Mon, Jan 23, 2017 | 50.25 | 50.75 | 49.50 | 50.20 | 575 | NYSE | HUBS | Fri, Jan 20, 2017 | 50.40 | 51.55 | 49.70 | 50.25 | 574 | NYSE | HUBS | Thu, Jan 19, 2017 | 50.65 | 51.20 | 50.00 | 50.10 | 573 | NYSE | HUBS | Wed, Jan 18, 2017 | 51.30 | 51.30 | 49.73 | 50.45 | 572 | NYSE | HUBS | Tue, Jan 17, 2017 | 51.15 | 51.70 | 50.25 | 51.05 | 571 | NYSE | HUBS | Fri, Jan 13, 2017 | 51.35 | 51.80 | 50.95 | 51.60 | 570 | NYSE | HUBS | Thu, Jan 12, 2017 | 51.95 | 52.10 | 50.90 | 51.35 | 569 | NYSE | HUBS | Wed, Jan 11, 2017 | 52.15 | 53.40 | 51.88 | 52.65 | 568 | NYSE | HUBS | Tue, Jan 10, 2017 | 51.95 | 52.90 | 51.95 | 51.95 | 567 | NYSE | HUBS | Mon, Jan 9, 2017 | 52.65 | 52.85 | 51.75 | 52.00 | 566 | NYSE | HUBS | Fri, Jan 6, 2017 | 51.65 | 53.25 | 51.45 | 52.60 | 565 | NYSE | HUBS | Thu, Jan 5, 2017 | 49.45 | 51.90 | 49.35 | 51.35 | 564 | NYSE | HUBS | Wed, Jan 4, 2017 | 47.85 | 49.90 | 47.70 | 49.70 | 563 | NYSE | HUBS | Tue, Jan 3, 2017 | 47.30 | 48.45 | 46.80 | 47.85 | 562 | NYSE | HUBS | Fri, Dec 30, 2016 | 46.85 | 47.55 | 46.26 | 47.00 | 561 | NYSE | HUBS | Thu, Dec 29, 2016 | 46.20 | 46.95 | 46.15 | 46.60 | 560 | NYSE | HUBS | Wed, Dec 28, 2016 | 47.25 | 47.70 | 46.10 | 46.15 | 559 | NYSE | HUBS | Tue, Dec 27, 2016 | 45.85 | 47.90 | 45.70 | 47.20 | 558 | NYSE | HUBS | Fri, Dec 23, 2016 | 47.40 | 47.75 | 45.65 | 45.90 | 557 | NYSE | HUBS | Thu, Dec 22, 2016 | 47.15 | 47.75 | 46.85 | 47.45 | 556 | NYSE | HUBS | Wed, Dec 21, 2016 | 48.00 | 48.05 | 46.90 | 47.30 | 555 | NYSE | HUBS | Tue, Dec 20, 2016 | 48.15 | 48.70 | 47.00 | 47.95 | 554 | NYSE | HUBS | Mon, Dec 19, 2016 | 48.85 | 50.60 | 47.40 | 48.00 | 553 | NYSE | HUBS | Fri, Dec 16, 2016 | 46.15 | 47.80 | 44.90 | 46.15 | 552 | NYSE | HUBS | Thu, Dec 15, 2016 | 48.70 | 48.75 | 45.35 | 45.95 | 551 | NYSE | HUBS | Wed, Dec 14, 2016 | 49.60 | 49.85 | 47.90 | 48.70 | 550 | NYSE | HUBS | Tue, Dec 13, 2016 | 49.45 | 50.05 | 49.30 | 49.65 | 549 | NYSE | HUBS | Mon, Dec 12, 2016 | 49.45 | 50.05 | 48.15 | 48.95 | 548 | NYSE | HUBS | Fri, Dec 9, 2016 | 52.10 | 52.35 | 49.45 | 49.85 | 547 | NYSE | HUBS | Thu, Dec 8, 2016 | 51.60 | 52.05 | 50.55 | 51.90 | 546 | NYSE | HUBS | Wed, Dec 7, 2016 | 52.20 | 52.24 | 50.75 | 51.65 | 545 | NYSE | HUBS | Tue, Dec 6, 2016 | 51.85 | 52.00 | 50.45 | 51.90 | 544 | NYSE | HUBS | Mon, Dec 5, 2016 | 52.00 | 53.20 | 51.35 | 51.85 | 543 | NYSE | HUBS | Fri, Dec 2, 2016 | 52.55 | 52.75 | 49.00 | 51.80 | 542 | NYSE | HUBS | Thu, Dec 1, 2016 | 56.00 | 56.40 | 52.20 | 52.75 | 541 | NYSE | HUBS | Wed, Nov 30, 2016 | 57.30 | 57.60 | 56.05 | 56.10 | 540 | NYSE | HUBS | Tue, Nov 29, 2016 | 58.20 | 58.70 | 56.55 | 56.75 | 539 | NYSE | HUBS | Mon, Nov 28, 2016 | 57.80 | 59.20 | 57.60 | 58.40 | 538 | NYSE | HUBS | Fri, Nov 25, 2016 | 57.50 | 58.00 | 57.00 | 57.75 | 537 | NYSE | HUBS | Wed, Nov 23, 2016 | 57.10 | 58.10 | 56.75 | 57.70 | 536 | NYSE | HUBS | Tue, Nov 22, 2016 | 57.30 | 57.90 | 56.20 | 57.45 | 535 | NYSE | HUBS | Mon, Nov 21, 2016 | 57.95 | 58.00 | 56.55 | 57.25 | 534 | NYSE | HUBS | Fri, Nov 18, 2016 | 58.15 | 58.35 | 57.15 | 57.30 | 533 | NYSE | HUBS | Thu, Nov 17, 2016 | 57.90 | 58.05 | 56.85 | 57.55 | 532 | NYSE | HUBS | Wed, Nov 16, 2016 | 56.15 | 58.23 | 55.85 | 57.60 | 531 | NYSE | HUBS | Tue, Nov 15, 2016 | 55.05 | 57.05 | 54.86 | 56.30 | 530 | NYSE | HUBS | Mon, Nov 14, 2016 | 58.10 | 58.25 | 55.90 | 56.00 | 529 | NYSE | HUBS | Fri, Nov 11, 2016 | 57.60 | 58.00 | 56.95 | 57.85 | 528 | NYSE | HUBS | Thu, Nov 10, 2016 | 57.25 | 58.00 | 55.75 | 57.55 | 527 | NYSE | HUBS | Wed, Nov 9, 2016 | 53.45 | 56.85 | 53.20 | 56.75 | 526 | NYSE | HUBS | Tue, Nov 8, 2016 | 53.70 | 55.25 | 52.95 | 54.60 | 525 | NYSE | HUBS | Mon, Nov 7, 2016 | 51.95 | 54.90 | 51.95 | 54.45 | 524 | NYSE | HUBS | Fri, Nov 4, 2016 | 49.40 | 52.10 | 49.10 | 50.90 | 523 | NYSE | HUBS | Thu, Nov 3, 2016 | 54.90 | 54.90 | 49.45 | 49.95 | 522 | NYSE | HUBS | Wed, Nov 2, 2016 | 50.80 | 53.20 | 48.55 | 48.90 | 521 | NYSE | HUBS | Tue, Nov 1, 2016 | 52.45 | 52.80 | 50.80 | 51.60 | 520 | NYSE | HUBS | Mon, Oct 31, 2016 | 53.85 | 53.85 | 52.05 | 52.45 | 519 | NYSE | HUBS | Fri, Oct 28, 2016 | 52.55 | 53.85 | 52.25 | 52.35 | 518 | NYSE | HUBS | Thu, Oct 27, 2016 | 52.40 | 52.85 | 51.90 | 52.30 | 517 | NYSE | HUBS | Wed, Oct 26, 2016 | 52.40 | 53.20 | 51.75 | 51.90 | 516 | NYSE | HUBS | Tue, Oct 25, 2016 | 53.30 | 53.50 | 51.95 | 52.75 | 515 | NYSE | HUBS | Mon, Oct 24, 2016 | 53.30 | 53.80 | 53.00 | 53.45 | 514 | NYSE | HUBS | Fri, Oct 21, 2016 | 52.00 | 53.25 | 51.85 | 52.75 | 513 | NYSE | HUBS | Thu, Oct 20, 2016 | 52.65 | 53.50 | 52.40 | 52.55 | 512 | NYSE | HUBS | Wed, Oct 19, 2016 | 53.05 | 54.65 | 52.50 | 52.85 | 511 | NYSE | HUBS | Tue, Oct 18, 2016 | 52.30 | 52.85 | 51.45 | 52.00 | 510 | NYSE | HUBS | Mon, Oct 17, 2016 | 53.10 | 53.55 | 51.25 | 51.50 | 509 | NYSE | HUBS | Fri, Oct 14, 2016 | 54.05 | 54.70 | 52.90 | 53.25 | 508 | NYSE | HUBS | Thu, Oct 13, 2016 | 54.45 | 54.50 | 53.00 | 53.65 | 507 | NYSE | HUBS | Wed, Oct 12, 2016 | 55.60 | 55.85 | 54.55 | 54.80 | 506 | NYSE | HUBS | Tue, Oct 11, 2016 | 57.60 | 57.65 | 55.50 | 55.65 | 505 | NYSE | HUBS | Mon, Oct 10, 2016 | 57.40 | 58.85 | 57.40 | 58.05 | 504 | NYSE | HUBS | Fri, Oct 7, 2016 | 58.00 | 58.35 | 56.73 | 57.55 | 503 | NYSE | HUBS | Thu, Oct 6, 2016 | 58.35 | 59.00 | 57.00 | 58.00 | 502 | NYSE | HUBS | Wed, Oct 5, 2016 | 57.30 | 58.65 | 57.20 | 58.25 | 501 | NYSE | HUBS | Tue, Oct 4, 2016 | 57.45 | 58.00 | 56.49 | 57.55 | 500 | NYSE | HUBS | Mon, Oct 3, 2016 | 57.00 | 57.70 | 56.95 | 57.60 | 499 | NYSE | HUBS | Fri, Sep 30, 2016 | 56.83 | 57.83 | 56.09 | 57.62 | 498 | NYSE | HUBS | Thu, Sep 29, 2016 | 56.54 | 56.90 | 55.81 | 56.38 | 497 | NYSE | HUBS | Wed, Sep 28, 2016 | 55.53 | 56.95 | 55.53 | 56.92 | 496 | NYSE | HUBS | Tue, Sep 27, 2016 | 55.29 | 55.88 | 54.90 | 55.29 | 495 | NYSE | HUBS | Mon, Sep 26, 2016 | 56.15 | 56.30 | 55.21 | 55.28 | 494 | NYSE | HUBS | Fri, Sep 23, 2016 | 58.78 | 58.78 | 56.52 | 56.77 | 493 | NYSE | HUBS | Thu, Sep 22, 2016 | 57.88 | 59.01 | 57.29 | 59.01 | 492 | NYSE | HUBS | Wed, Sep 21, 2016 | 55.85 | 57.63 | 55.70 | 57.53 | 491 | NYSE | HUBS | Tue, Sep 20, 2016 | 55.15 | 55.65 | 54.83 | 55.47 | 490 | NYSE | HUBS | Mon, Sep 19, 2016 | 55.99 | 56.68 | 54.81 | 54.82 | 489 | NYSE | HUBS | Fri, Sep 16, 2016 | 54.94 | 56.14 | 54.50 | 55.87 | 488 | NYSE | HUBS | Thu, Sep 15, 2016 | 54.44 | 55.15 | 53.60 | 55.14 | 487 | NYSE | HUBS | Wed, Sep 14, 2016 | 53.52 | 55.14 | 53.31 | 54.50 | 486 | NYSE | HUBS | Tue, Sep 13, 2016 | 55.42 | 55.74 | 52.84 | 53.39 | 485 | NYSE | HUBS | Mon, Sep 12, 2016 | 53.16 | 55.22 | 53.14 | 55.21 | 484 | NYSE | HUBS | Fri, Sep 9, 2016 | 55.63 | 56.06 | 53.72 | 53.75 | 483 | NYSE | HUBS | Thu, Sep 8, 2016 | 57.38 | 57.46 | 55.87 | 56.31 | 482 | NYSE | HUBS | Wed, Sep 7, 2016 | 57.63 | 57.98 | 57.21 | 57.59 | 481 | NYSE | HUBS | Tue, Sep 6, 2016 | 57.00 | 57.48 | 56.64 | 57.45 | 480 | NYSE | HUBS | Fri, Sep 2, 2016 | 56.34 | 57.03 | 56.14 | 57.01 | 479 | NYSE | HUBS | Thu, Sep 1, 2016 | 54.90 | 56.47 | 54.89 | 56.13 | 478 | NYSE | HUBS | Wed, Aug 31, 2016 | 55.71 | 56.14 | 53.77 | 55.74 | 477 | NYSE | HUBS | Tue, Aug 30, 2016 | 56.75 | 57.03 | 55.78 | 56.02 | 476 | NYSE | HUBS | Mon, Aug 29, 2016 | 56.73 | 57.03 | 56.02 | 56.30 | 475 | NYSE | HUBS | Fri, Aug 26, 2016 | 55.83 | 56.82 | 55.61 | 56.78 | 474 | NYSE | HUBS | Thu, Aug 25, 2016 | 54.42 | 56.07 | 54.25 | 55.78 | 473 | NYSE | HUBS | Wed, Aug 24, 2016 | 57.00 | 57.19 | 55.03 | 55.83 | 472 | NYSE | HUBS | Tue, Aug 23, 2016 | 55.99 | 57.03 | 55.36 | 56.88 | 471 | NYSE | HUBS | Mon, Aug 22, 2016 | 56.05 | 56.06 | 54.92 | 55.49 | 470 | NYSE | HUBS | Fri, Aug 19, 2016 | 56.32 | 56.91 | 55.92 | 56.30 | 469 | NYSE | HUBS | Thu, Aug 18, 2016 | 55.92 | 56.76 | 54.05 | 56.29 | 468 | NYSE | HUBS | Wed, Aug 17, 2016 | 56.99 | 57.10 | 55.84 | 56.94 | 467 | NYSE | HUBS | Tue, Aug 16, 2016 | 58.83 | 58.96 | 56.94 | 56.99 | 466 | NYSE | HUBS | Mon, Aug 15, 2016 | 59.00 | 59.97 | 58.98 | 59.48 | 465 | NYSE | HUBS | Fri, Aug 12, 2016 | 59.32 | 59.50 | 58.81 | 59.01 | 464 | NYSE | HUBS | Thu, Aug 11, 2016 | 59.42 | 59.97 | 58.95 | 59.16 | 463 | NYSE | HUBS | Wed, Aug 10, 2016 | 58.57 | 59.43 | 58.51 | 59.26 | 462 | NYSE | HUBS | Tue, Aug 9, 2016 | 57.65 | 58.98 | 57.54 | 58.65 | 461 | NYSE | HUBS | Mon, Aug 8, 2016 | 56.65 | 57.96 | 56.05 | 57.74 | 460 | NYSE | HUBS | Fri, Aug 5, 2016 | 56.97 | 58.11 | 56.51 | 58.04 | 459 | NYSE | HUBS | Thu, Aug 4, 2016 | 54.96 | 59.00 | 53.73 | 56.70 | 458 | NYSE | HUBS | Wed, Aug 3, 2016 | 52.49 | 53.59 | 49.75 | 50.57 | 457 | NYSE | HUBS | Tue, Aug 2, 2016 | 53.58 | 53.66 | 52.74 | 53.24 | 456 | NYSE | HUBS | Mon, Aug 1, 2016 | 54.29 | 54.30 | 52.22 | 53.87 | 455 | NYSE | HUBS | Fri, Jul 29, 2016 | 52.27 | 54.60 | 51.41 | 54.59 | 454 | NYSE | HUBS | Thu, Jul 28, 2016 | 52.00 | 52.57 | 51.51 | 52.25 | 453 | NYSE | HUBS | Wed, Jul 27, 2016 | 53.14 | 53.14 | 51.31 | 51.75 | 452 | NYSE | HUBS | Tue, Jul 26, 2016 | 53.41 | 53.74 | 52.12 | 52.84 | 451 | NYSE | HUBS | Mon, Jul 25, 2016 | 52.43 | 53.23 | 52.18 | 53.20 | 450 | NYSE | HUBS | Fri, Jul 22, 2016 | 51.35 | 52.74 | 50.92 | 52.53 | 449 | NYSE | HUBS | Thu, Jul 21, 2016 | 52.75 | 53.29 | 51.13 | 51.18 | 448 | NYSE | HUBS | Wed, Jul 20, 2016 | 51.71 | 53.13 | 51.16 | 52.80 | 447 | NYSE | HUBS | Tue, Jul 19, 2016 | 52.96 | 53.13 | 51.07 | 51.08 | 446 | NYSE | HUBS | Mon, Jul 18, 2016 | 51.41 | 52.26 | 51.16 | 51.76 | 445 | NYSE | HUBS | Fri, Jul 15, 2016 | 50.64 | 51.58 | 50.30 | 51.52 | 444 | NYSE | HUBS | Thu, Jul 14, 2016 | 50.59 | 51.91 | 50.28 | 51.76 | 443 | NYSE | HUBS | Wed, Jul 13, 2016 | 50.54 | 50.99 | 49.03 | 49.25 | 442 | NYSE | HUBS | Tue, Jul 12, 2016 | 49.17 | 50.84 | 48.92 | 50.21 | 441 | NYSE | HUBS | Mon, Jul 11, 2016 | 46.39 | 49.02 | 46.06 | 48.78 | 440 | NYSE | HUBS | Fri, Jul 8, 2016 | 44.48 | 46.44 | 44.28 | 46.33 | 439 | NYSE | HUBS | Thu, Jul 7, 2016 | 42.85 | 44.13 | 42.83 | 43.88 | 438 | NYSE | HUBS | Wed, Jul 6, 2016 | 42.12 | 43.12 | 41.71 | 42.85 | 437 | NYSE | HUBS | Tue, Jul 5, 2016 | 42.94 | 43.14 | 41.95 | 42.51 | 436 | NYSE | HUBS | Fri, Jul 1, 2016 | 43.36 | 44.14 | 43.30 | 43.42 | 435 | NYSE | HUBS | Thu, Jun 30, 2016 | 44.00 | 44.18 | 42.79 | 43.42 | 434 | NYSE | HUBS | Wed, Jun 29, 2016 | 42.98 | 44.19 | 42.00 | 44.02 | 433 | NYSE | HUBS | Tue, Jun 28, 2016 | 42.46 | 43.99 | 42.20 | 42.40 | 432 | NYSE | HUBS | Mon, Jun 27, 2016 | 44.77 | 45.41 | 41.63 | 41.69 | 431 | NYSE | HUBS | Fri, Jun 24, 2016 | 45.00 | 47.41 | 44.56 | 44.94 | 430 | NYSE | HUBS | Thu, Jun 23, 2016 | 47.12 | 48.66 | 46.58 | 48.66 | 429 | NYSE | HUBS | Wed, Jun 22, 2016 | 46.75 | 46.82 | 45.81 | 46.41 | 428 | NYSE | HUBS | Tue, Jun 21, 2016 | 47.69 | 47.86 | 46.45 | 46.60 | 427 | NYSE | HUBS | Mon, Jun 20, 2016 | 47.33 | 48.95 | 46.84 | 47.60 | 426 | NYSE | HUBS | Fri, Jun 17, 2016 | 47.70 | 47.70 | 45.91 | 46.64 | 425 | NYSE | HUBS | Thu, Jun 16, 2016 | 48.08 | 48.60 | 47.34 | 47.60 | 424 | NYSE | HUBS | Wed, Jun 15, 2016 | 48.56 | 49.07 | 48.10 | 48.44 | 423 | NYSE | HUBS | Tue, Jun 14, 2016 | 48.13 | 48.79 | 47.64 | 48.22 | 422 | NYSE | HUBS | Mon, Jun 13, 2016 | 48.99 | 49.17 | 46.21 | 48.29 | 421 | NYSE | HUBS | Fri, Jun 10, 2016 | 49.51 | 50.88 | 48.87 | 49.06 | 420 | NYSE | HUBS | Thu, Jun 9, 2016 | 50.70 | 51.83 | 48.97 | 49.47 | 419 | NYSE | HUBS | Wed, Jun 8, 2016 | 52.21 | 52.48 | 51.55 | 52.15 | 418 | NYSE | HUBS | Tue, Jun 7, 2016 | 51.99 | 53.08 | 51.93 | 52.24 | 417 | NYSE | HUBS | Mon, Jun 6, 2016 | 51.95 | 51.99 | 51.31 | 51.84 | 416 | NYSE | HUBS | Fri, Jun 3, 2016 | 51.23 | 52.23 | 50.63 | 51.87 | 415 | NYSE | HUBS | Thu, Jun 2, 2016 | 50.49 | 52.00 | 49.61 | 52.00 | 414 | NYSE | HUBS | Wed, Jun 1, 2016 | 47.85 | 50.93 | 47.85 | 50.61 | 413 | NYSE | HUBS | Tue, May 31, 2016 | 46.95 | 48.13 | 46.59 | 47.76 | 412 | NYSE | HUBS | Fri, May 27, 2016 | 45.56 | 46.86 | 45.13 | 46.72 | 411 | NYSE | HUBS | Thu, May 26, 2016 | 45.18 | 46.08 | 44.69 | 45.68 | 410 | NYSE | HUBS | Wed, May 25, 2016 | 45.51 | 45.77 | 45.10 | 45.53 | 409 | NYSE | HUBS | Tue, May 24, 2016 | 44.09 | 45.73 | 44.05 | 45.46 | 408 | NYSE | HUBS | Mon, May 23, 2016 | 45.11 | 45.43 | 43.40 | 43.87 | 407 | NYSE | HUBS | Fri, May 20, 2016 | 44.27 | 46.81 | 43.99 | 45.66 | 406 | NYSE | HUBS | Thu, May 19, 2016 | 44.24 | 44.93 | 43.63 | 43.99 | 405 | NYSE | HUBS | Wed, May 18, 2016 | 44.27 | 44.80 | 43.72 | 44.17 | 404 | NYSE | HUBS | Tue, May 17, 2016 | 44.82 | 45.84 | 44.03 | 44.50 | 403 | NYSE | HUBS | Mon, May 16, 2016 | 44.54 | 45.47 | 44.10 | 45.12 | 402 | NYSE | HUBS | Fri, May 13, 2016 | 44.11 | 45.43 | 43.98 | 44.30 | 401 | NYSE | HUBS | Thu, May 12, 2016 | 45.00 | 45.45 | 43.63 | 44.26 | 400 | NYSE | HUBS | Wed, May 11, 2016 | 44.00 | 45.23 | 43.90 | 44.87 | 399 | NYSE | HUBS | Tue, May 10, 2016 | 42.97 | 44.30 | 42.03 | 44.22 | 398 | NYSE | HUBS | Mon, May 9, 2016 | 44.28 | 44.98 | 42.56 | 42.93 | 397 | NYSE | HUBS | Fri, May 6, 2016 | 43.37 | 44.71 | 42.76 | 44.51 | 396 | NYSE | HUBS | Thu, May 5, 2016 | 47.63 | 48.47 | 43.07 | 43.69 | 395 | NYSE | HUBS | Wed, May 4, 2016 | 45.60 | 47.02 | 45.28 | 46.25 | 394 | NYSE | HUBS | Tue, May 3, 2016 | 46.72 | 47.18 | 44.95 | 45.81 | 393 | NYSE | HUBS | Mon, May 2, 2016 | 44.74 | 47.23 | 44.27 | 47.22 | 392 | NYSE | HUBS | Fri, Apr 29, 2016 | 45.04 | 45.59 | 44.14 | 44.29 | 391 | NYSE | HUBS | Thu, Apr 28, 2016 | 44.87 | 45.66 | 44.26 | 45.04 | 390 | NYSE | HUBS | Wed, Apr 27, 2016 | 44.49 | 45.04 | 44.20 | 45.01 | 389 | NYSE | HUBS | Tue, Apr 26, 2016 | 44.58 | 44.99 | 44.00 | 44.52 | 388 | NYSE | HUBS | Mon, Apr 25, 2016 | 44.82 | 45.07 | 44.15 | 44.37 | 387 | NYSE | HUBS | Fri, Apr 22, 2016 | 45.08 | 45.43 | 44.58 | 44.81 | 386 | NYSE | HUBS | Thu, Apr 21, 2016 | 43.94 | 45.58 | 43.60 | 45.14 | 385 | NYSE | HUBS | Wed, Apr 20, 2016 | 42.98 | 43.91 | 42.39 | 43.62 | 384 | NYSE | HUBS | Tue, Apr 19, 2016 | 43.54 | 43.94 | 42.56 | 42.87 | 383 | NYSE | HUBS | Mon, Apr 18, 2016 | 42.38 | 44.45 | 42.25 | 43.52 | 382 | NYSE | HUBS | Fri, Apr 15, 2016 | 40.97 | 42.15 | 40.90 | 42.05 | 381 | NYSE | HUBS | Thu, Apr 14, 2016 | 40.08 | 40.90 | 39.81 | 40.82 | 380 | NYSE | HUBS | Wed, Apr 13, 2016 | 39.76 | 40.77 | 39.41 | 40.61 | 379 | NYSE | HUBS | Tue, Apr 12, 2016 | 41.52 | 41.58 | 39.01 | 39.57 | 378 | NYSE | HUBS | Mon, Apr 11, 2016 | 42.17 | 43.07 | 41.46 | 41.46 | 377 | NYSE | HUBS | Fri, Apr 8, 2016 | 42.34 | 42.82 | 41.83 | 42.08 | 376 | NYSE | HUBS | Thu, Apr 7, 2016 | 43.21 | 43.39 | 41.57 | 41.81 | 375 | NYSE | HUBS | Wed, Apr 6, 2016 | 41.98 | 43.98 | 41.00 | 43.87 | 374 | NYSE | HUBS | Tue, Apr 5, 2016 | 42.87 | 42.87 | 42.87 | 41.95 | 373 | NYSE | HUBS | Mon, Apr 4, 2016 | 42.51 | 43.12 | 41.96 | 42.87 | 372 | NYSE | HUBS | Fri, Apr 1, 2016 | 43.30 | 43.62 | 42.38 | 43.15 | 371 | NYSE | HUBS | Thu, Mar 31, 2016 | 44.99 | 45.09 | 41.40 | 43.62 | 370 | NYSE | HUBS | Wed, Mar 30, 2016 | 45.50 | 45.69 | 43.80 | 44.97 | 369 | NYSE | HUBS | Tue, Mar 29, 2016 | 45.94 | 46.03 | 45.11 | 45.73 | 368 | NYSE | HUBS | Mon, Mar 28, 2016 | 45.07 | 46.68 | 44.71 | 46.14 | 367 | NYSE | HUBS | Thu, Mar 24, 2016 | 45.40 | 45.40 | 45.40 | 44.93 | 366 | NYSE | HUBS | Wed, Mar 23, 2016 | 46.85 | 47.05 | 45.16 | 45.40 | 365 | NYSE | HUBS | Tue, Mar 22, 2016 | 46.07 | 47.84 | 46.07 | 47.01 | 364 | NYSE | HUBS | Mon, Mar 21, 2016 | 45.73 | 46.56 | 45.26 | 46.42 | 363 | NYSE | HUBS | Fri, Mar 18, 2016 | 44.71 | 45.82 | 44.71 | 45.72 | 362 | NYSE | HUBS | Thu, Mar 17, 2016 | 44.14 | 44.68 | 42.87 | 44.37 | 361 | NYSE | HUBS | Wed, Mar 16, 2016 | 43.82 | 44.46 | 43.41 | 44.14 | 360 | NYSE | HUBS | Tue, Mar 15, 2016 | 45.12 | 45.12 | 45.12 | 44.09 | 359 | NYSE | HUBS | Mon, Mar 14, 2016 | 45.20 | 45.45 | 44.33 | 45.12 | 358 | NYSE | HUBS | Fri, Mar 11, 2016 | 45.08 | 45.08 | 45.08 | 45.72 | 357 | NYSE | HUBS | Thu, Mar 10, 2016 | 44.58 | 45.30 | 44.30 | 45.08 | 356 | NYSE | HUBS | Wed, Mar 9, 2016 | 44.49 | 44.49 | 44.49 | 44.61 | 355 | NYSE | HUBS | Tue, Mar 8, 2016 | 44.75 | 45.20 | 44.07 | 44.49 | 354 | NYSE | HUBS | Mon, Mar 7, 2016 | 43.54 | 45.25 | 43.16 | 45.05 | 353 | NYSE | HUBS | Fri, Mar 4, 2016 | 43.64 | 43.64 | 43.64 | 43.74 | 352 | NYSE | HUBS | Thu, Mar 3, 2016 | 43.08 | 43.08 | 43.08 | 43.64 | 351 | NYSE | HUBS | Wed, Mar 2, 2016 | 42.67 | 43.49 | 41.61 | 43.08 | 350 | NYSE | HUBS | Tue, Mar 1, 2016 | 41.95 | 43.53 | 41.33 | 43.23 | 349 | NYSE | HUBS | Mon, Feb 29, 2016 | 40.51 | 42.54 | 40.34 | 41.66 | 348 | NYSE | HUBS | Fri, Feb 26, 2016 | 39.02 | 40.76 | 38.68 | 40.62 | 347 | NYSE | HUBS | Thu, Feb 25, 2016 | 37.25 | 38.80 | 37.25 | 38.75 | 346 | NYSE | HUBS | Wed, Feb 24, 2016 | 36.42 | 37.20 | 35.00 | 36.53 | 345 | NYSE | HUBS | Tue, Feb 23, 2016 | 36.31 | 37.44 | 35.86 | 36.64 | 344 | NYSE | HUBS | Mon, Feb 22, 2016 | 34.46 | 36.78 | 34.13 | 36.71 | 343 | NYSE | HUBS | Fri, Feb 19, 2016 | 33.76 | 34.60 | 33.39 | 34.18 | 342 | NYSE | HUBS | Thu, Feb 18, 2016 | 34.34 | 34.76 | 33.78 | 34.01 | 341 | NYSE | HUBS | Wed, Feb 17, 2016 | 32.67 | 34.54 | 32.55 | 34.34 | 340 | NYSE | HUBS | Tue, Feb 16, 2016 | 32.54 | 32.78 | 30.33 | 32.40 | 339 | NYSE | HUBS | Fri, Feb 12, 2016 | 33.31 | 33.65 | 30.27 | 32.22 | 338 | NYSE | HUBS | Thu, Feb 11, 2016 | 31.03 | 34.40 | 28.28 | 33.02 | 337 | NYSE | HUBS | Wed, Feb 10, 2016 | 28.31 | 29.46 | 27.00 | 29.04 | 336 | NYSE | HUBS | Tue, Feb 9, 2016 | 29.12 | 31.30 | 27.46 | 27.52 | 335 | NYSE | HUBS | Mon, Feb 8, 2016 | 31.71 | 31.86 | 27.74 | 29.00 | 334 | NYSE | HUBS | Fri, Feb 5, 2016 | 39.64 | 40.14 | 31.02 | 32.01 | 333 | NYSE | HUBS | Thu, Feb 4, 2016 | 39.39 | 40.55 | 39.01 | 39.94 | 332 | NYSE | HUBS | Wed, Feb 3, 2016 | 38.58 | 39.77 | 37.45 | 39.61 | 331 | NYSE | HUBS | Tue, Feb 2, 2016 | 40.50 | 40.86 | 37.82 | 38.00 | 330 | NYSE | HUBS | Mon, Feb 1, 2016 | 40.22 | 41.06 | 38.78 | 40.80 | 329 | NYSE | HUBS | Fri, Jan 29, 2016 | 40.00 | 41.62 | 39.71 | 40.59 | 328 | NYSE | HUBS | Thu, Jan 28, 2016 | 40.70 | 40.97 | 38.05 | 40.03 | 327 | NYSE | HUBS | Wed, Jan 27, 2016 | 42.81 | 42.85 | 40.23 | 40.90 | 326 | NYSE | HUBS | Tue, Jan 26, 2016 | 45.45 | 45.63 | 42.25 | 42.95 | 325 | NYSE | HUBS | Mon, Jan 25, 2016 | 48.66 | 49.14 | 45.15 | 45.37 | 324 | NYSE | HUBS | Fri, Jan 22, 2016 | 49.09 | 50.00 | 48.62 | 49.07 | 323 | NYSE | HUBS | Thu, Jan 21, 2016 | 47.83 | 49.10 | 47.12 | 48.69 | 322 | NYSE | HUBS | Wed, Jan 20, 2016 | 47.03 | 48.78 | 43.71 | 47.99 | 321 | NYSE | HUBS | Tue, Jan 19, 2016 | 50.48 | 50.49 | 46.90 | 47.35 | 320 | NYSE | HUBS | Fri, Jan 15, 2016 | 49.25 | 50.10 | 47.87 | 50.04 | 319 | NYSE | HUBS | Thu, Jan 14, 2016 | 49.98 | 51.05 | 49.20 | 50.51 | 318 | NYSE | HUBS | Wed, Jan 13, 2016 | 53.26 | 53.59 | 49.17 | 49.94 | 317 | NYSE | HUBS | Tue, Jan 12, 2016 | 54.55 | 54.99 | 52.14 | 52.97 | 316 | NYSE | HUBS | Mon, Jan 11, 2016 | 52.47 | 53.97 | 51.81 | 53.91 | 315 | NYSE | HUBS | Fri, Jan 8, 2016 | 52.91 | 53.73 | 52.52 | 52.66 | 314 | NYSE | HUBS | Thu, Jan 7, 2016 | 53.75 | 53.84 | 52.42 | 52.76 | 313 | NYSE | HUBS | Wed, Jan 6, 2016 | 53.91 | 54.94 | 53.51 | 54.69 | 312 | NYSE | HUBS | Tue, Jan 5, 2016 | 54.77 | 54.96 | 53.80 | 54.65 | 311 | NYSE | HUBS | Mon, Jan 4, 2016 | 55.44 | 55.98 | 53.60 | 54.89 | 310 | NYSE | HUBS | Thu, Dec 31, 2015 | 57.54 | 57.90 | 56.27 | 56.31 | 309 | NYSE | HUBS | Wed, Dec 30, 2015 | 57.68 | 58.63 | 57.62 | 57.73 | 308 | NYSE | HUBS | Tue, Dec 29, 2015 | 56.86 | 57.85 | 56.86 | 57.65 | 307 | NYSE | HUBS | Mon, Dec 28, 2015 | 56.59 | 57.09 | 56.22 | 56.72 | 306 | NYSE | HUBS | Thu, Dec 24, 2015 | 57.00 | 57.07 | 56.30 | 56.54 | 305 | NYSE | HUBS | Wed, Dec 23, 2015 | 55.96 | 56.90 | 55.81 | 56.65 | 304 | NYSE | HUBS | Tue, Dec 22, 2015 | 55.48 | 56.03 | 55.22 | 55.83 | 303 | NYSE | HUBS | Mon, Dec 21, 2015 | 55.47 | 55.50 | 54.71 | 55.22 | 302 | NYSE | HUBS | Fri, Dec 18, 2015 | 56.96 | 57.43 | 55.13 | 55.21 | 301 | NYSE | HUBS | Thu, Dec 17, 2015 | 56.62 | 57.59 | 56.10 | 57.06 | 300 | NYSE | HUBS | Wed, Dec 16, 2015 | 55.81 | 56.41 | 54.30 | 56.32 | 299 | NYSE | HUBS | Tue, Dec 15, 2015 | 55.58 | 56.48 | 55.05 | 55.35 | 298 | NYSE | HUBS | Mon, Dec 14, 2015 | 55.69 | 56.23 | 54.30 | 55.17 | 297 | NYSE | HUBS | Fri, Dec 11, 2015 | 56.64 | 57.27 | 55.37 | 55.79 | 296 | NYSE | HUBS | Thu, Dec 10, 2015 | 59.51 | 60.05 | 57.10 | 57.33 | 295 | NYSE | HUBS | Wed, Dec 9, 2015 | 59.20 | 60.11 | 58.67 | 59.55 | 294 | NYSE | HUBS | Tue, Dec 8, 2015 | 58.35 | 59.68 | 57.56 | 59.33 | 293 | NYSE | HUBS | Mon, Dec 7, 2015 | 58.76 | 59.19 | 58.30 | 58.92 | 292 | NYSE | HUBS | Fri, Dec 4, 2015 | 57.36 | 59.03 | 57.31 | 59.02 | 291 | NYSE | HUBS | Thu, Dec 3, 2015 | 56.75 | 58.30 | 56.43 | 57.58 | 290 | NYSE | HUBS | Wed, Dec 2, 2015 | 55.93 | 56.84 | 55.12 | 56.32 | 289 | NYSE | HUBS | Tue, Dec 1, 2015 | 53.57 | 55.89 | 52.73 | 55.65 | 288 | NYSE | HUBS | Mon, Nov 30, 2015 | 55.88 | 56.13 | 54.17 | 54.21 | 287 | NYSE | HUBS | Fri, Nov 27, 2015 | 55.50 | 55.98 | 55.27 | 55.90 | 286 | NYSE | HUBS | Wed, Nov 25, 2015 | 54.49 | 56.22 | 54.14 | 55.44 | 285 | NYSE | HUBS | Tue, Nov 24, 2015 | 53.70 | 55.00 | 53.39 | 54.60 | 284 | NYSE | HUBS | Mon, Nov 23, 2015 | 53.26 | 54.75 | 52.86 | 53.93 | 283 | NYSE | HUBS | Fri, Nov 20, 2015 | 53.00 | 53.68 | 52.38 | 53.17 | 282 | NYSE | HUBS | Thu, Nov 19, 2015 | 52.90 | 53.78 | 52.63 | 52.97 | 281 | NYSE | HUBS | Wed, Nov 18, 2015 | 52.42 | 53.03 | 51.32 | 52.91 | 280 | NYSE | HUBS | Tue, Nov 17, 2015 | 52.41 | 52.98 | 52.00 | 52.47 | 279 | NYSE | HUBS | Mon, Nov 16, 2015 | 52.30 | 52.70 | 51.54 | 52.15 | 278 | NYSE | HUBS | Fri, Nov 13, 2015 | 53.06 | 53.19 | 51.93 | 52.49 | 277 | NYSE | HUBS | Thu, Nov 12, 2015 | 51.66 | 53.23 | 50.78 | 53.03 | 276 | NYSE | HUBS | Wed, Nov 11, 2015 | 53.19 | 53.38 | 51.57 | 51.70 | 275 | NYSE | HUBS | Tue, Nov 10, 2015 | 51.40 | 53.33 | 51.01 | 52.99 | 274 | NYSE | HUBS | Mon, Nov 9, 2015 | 52.38 | 53.39 | 51.54 | 52.95 | 273 | NYSE | HUBS | Fri, Nov 6, 2015 | 51.50 | 53.40 | 50.48 | 52.94 | 272 | NYSE | HUBS | Thu, Nov 5, 2015 | 54.51 | 58.42 | 50.46 | 53.64 | 271 | NYSE | HUBS | Wed, Nov 4, 2015 | 52.18 | 53.57 | 52.13 | 53.11 | 270 | NYSE | HUBS | Tue, Nov 3, 2015 | 52.38 | 52.44 | 51.09 | 52.11 | 269 | NYSE | HUBS | Mon, Nov 2, 2015 | 51.72 | 52.92 | 49.73 | 52.42 | 268 | NYSE | HUBS | Fri, Oct 30, 2015 | 50.93 | 52.99 | 50.72 | 51.88 | 267 | NYSE | HUBS | Thu, Oct 29, 2015 | 50.12 | 51.50 | 50.07 | 50.80 | 266 | NYSE | HUBS | Wed, Oct 28, 2015 | 49.34 | 50.62 | 48.84 | 50.13 | 265 | NYSE | HUBS | Tue, Oct 27, 2015 | 49.50 | 49.97 | 48.61 | 48.98 | 264 | NYSE | HUBS | Mon, Oct 26, 2015 | 49.41 | 50.00 | 48.72 | 49.66 | 263 | NYSE | HUBS | Fri, Oct 23, 2015 | 48.98 | 49.97 | 48.48 | 49.35 | 262 | NYSE | HUBS | Thu, Oct 22, 2015 | 47.88 | 49.38 | 47.52 | 48.73 | 261 | NYSE | HUBS | Wed, Oct 21, 2015 | 48.67 | 48.72 | 47.21 | 47.56 | 260 | NYSE | HUBS | Tue, Oct 20, 2015 | 49.71 | 49.93 | 48.09 | 48.65 | 259 | NYSE | HUBS | Mon, Oct 19, 2015 | 49.30 | 50.00 | 48.82 | 49.70 | 258 | NYSE | HUBS | Fri, Oct 16, 2015 | 48.91 | 49.39 | 48.54 | 49.37 | 257 | NYSE | HUBS | Thu, Oct 15, 2015 | 48.32 | 49.12 | 48.07 | 48.64 | 256 | NYSE | HUBS | Wed, Oct 14, 2015 | 48.47 | 48.68 | 47.01 | 47.93 | 255 | NYSE | HUBS | Tue, Oct 13, 2015 | 48.70 | 49.09 | 48.31 | 48.39 | 254 | NYSE | HUBS | Mon, Oct 12, 2015 | 48.50 | 49.35 | 48.04 | 48.80 | 253 | NYSE | HUBS | Fri, Oct 9, 2015 | 47.55 | 48.70 | 47.50 | 48.56 | 252 | NYSE | HUBS | Thu, Oct 8, 2015 | 47.31 | 47.47 | 46.54 | 47.34 | 251 | NYSE | HUBS | Wed, Oct 7, 2015 | 47.33 | 47.82 | 46.29 | 47.28 | 250 | NYSE | HUBS | Tue, Oct 6, 2015 | 47.85 | 48.25 | 46.37 | 47.23 | 249 | NYSE | HUBS | Mon, Oct 5, 2015 | 46.61 | 47.82 | 46.52 | 47.58 | 248 | NYSE | HUBS | Fri, Oct 2, 2015 | 45.37 | 46.64 | 44.55 | 46.44 | 247 | NYSE | HUBS | Thu, Oct 1, 2015 | 46.32 | 46.86 | 44.36 | 45.74 | 246 | NYSE | HUBS | Wed, Sep 30, 2015 | 47.79 | 48.27 | 45.30 | 46.37 | 245 | NYSE | HUBS | Tue, Sep 29, 2015 | 47.51 | 48.11 | 47.28 | 47.50 | 244 | NYSE | HUBS | Mon, Sep 28, 2015 | 48.00 | 48.48 | 47.33 | 47.95 | 243 | NYSE | HUBS | Fri, Sep 25, 2015 | 50.13 | 50.68 | 47.71 | 48.42 | 242 | NYSE | HUBS | Thu, Sep 24, 2015 | 50.64 | 50.71 | 49.28 | 50.02 | 241 | NYSE | HUBS | Wed, Sep 23, 2015 | 51.32 | 52.32 | 49.89 | 50.95 | 240 | NYSE | HUBS | Tue, Sep 22, 2015 | 51.13 | 51.64 | 50.86 | 51.38 | 239 | NYSE | HUBS | Mon, Sep 21, 2015 | 51.20 | 52.80 | 50.00 | 51.85 | 238 | NYSE | HUBS | Fri, Sep 18, 2015 | 50.50 | 52.42 | 50.25 | 51.65 | 237 | NYSE | HUBS | Thu, Sep 17, 2015 | 48.50 | 50.60 | 48.43 | 50.58 | 236 | NYSE | HUBS | Wed, Sep 16, 2015 | 48.15 | 48.70 | 47.84 | 48.60 | 235 | NYSE | HUBS | Tue, Sep 15, 2015 | 47.31 | 48.19 | 46.90 | 47.95 | 234 | NYSE | HUBS | Mon, Sep 14, 2015 | 49.02 | 49.02 | 46.77 | 47.35 | 233 | NYSE | HUBS | Fri, Sep 11, 2015 | 46.78 | 49.10 | 46.26 | 49.07 | 232 | NYSE | HUBS | Thu, Sep 10, 2015 | 46.62 | 47.46 | 46.06 | 46.87 | 231 | NYSE | HUBS | Wed, Sep 9, 2015 | 47.00 | 47.00 | 46.07 | 46.13 | 230 | NYSE | HUBS | Tue, Sep 8, 2015 | 44.89 | 46.99 | 44.88 | 46.86 | 229 | NYSE | HUBS | Fri, Sep 4, 2015 | 45.02 | 45.11 | 44.01 | 44.52 | 228 | NYSE | HUBS | Thu, Sep 3, 2015 | 46.16 | 46.20 | 45.27 | 45.62 | 227 | NYSE | HUBS | Wed, Sep 2, 2015 | 45.72 | 46.01 | 45.03 | 46.00 | 226 | NYSE | HUBS | Tue, Sep 1, 2015 | 46.25 | 47.13 | 45.17 | 45.35 | 225 | NYSE | HUBS | Mon, Aug 31, 2015 | 46.15 | 47.73 | 45.82 | 47.29 | 224 | NYSE | HUBS | Fri, Aug 28, 2015 | 45.06 | 46.45 | 44.85 | 46.41 | 223 | NYSE | HUBS | Thu, Aug 27, 2015 | 45.09 | 45.91 | 44.07 | 45.15 | 222 | NYSE | HUBS | Wed, Aug 26, 2015 | 44.16 | 44.80 | 43.24 | 44.64 | 221 | NYSE | HUBS | Tue, Aug 25, 2015 | 43.58 | 44.03 | 42.79 | 43.02 | 220 | NYSE | HUBS | Mon, Aug 24, 2015 | 40.94 | 44.15 | 39.05 | 42.74 | 219 | NYSE | HUBS | Fri, Aug 21, 2015 | 44.01 | 45.25 | 42.41 | 43.39 | 218 | NYSE | HUBS | Thu, Aug 20, 2015 | 46.00 | 46.45 | 45.33 | 45.98 | 217 | NYSE | HUBS | Wed, Aug 19, 2015 | 46.90 | 47.17 | 46.36 | 46.51 | 216 | NYSE | HUBS | Tue, Aug 18, 2015 | 47.69 | 47.93 | 46.80 | 46.90 | 215 | NYSE | HUBS | Mon, Aug 17, 2015 | 47.95 | 48.18 | 46.46 | 47.87 | 214 | NYSE | HUBS | Fri, Aug 14, 2015 | 46.32 | 48.25 | 45.86 | 48.01 | 213 | NYSE | HUBS | Thu, Aug 13, 2015 | 45.68 | 47.05 | 45.01 | 46.23 | 212 | NYSE | HUBS | Wed, Aug 12, 2015 | 47.34 | 47.34 | 44.82 | 45.66 | 211 | NYSE | HUBS | Tue, Aug 11, 2015 | 50.51 | 50.54 | 46.89 | 47.84 | 210 | NYSE | HUBS | Mon, Aug 10, 2015 | 49.13 | 51.43 | 48.65 | 51.10 | 209 | NYSE | HUBS | Fri, Aug 7, 2015 | 54.00 | 54.00 | 48.61 | 49.66 | 208 | NYSE | HUBS | Thu, Aug 6, 2015 | 52.14 | 52.45 | 50.03 | 50.51 | 207 | NYSE | HUBS | Wed, Aug 5, 2015 | 52.30 | 53.50 | 51.81 | 52.22 | 206 | NYSE | HUBS | Tue, Aug 4, 2015 | 52.64 | 53.17 | 52.35 | 52.98 | 205 | NYSE | HUBS | Mon, Aug 3, 2015 | 53.45 | 54.10 | 51.52 | 52.53 | 204 | NYSE | HUBS | Fri, Jul 31, 2015 | 53.53 | 54.69 | 53.04 | 53.95 | 203 | NYSE | HUBS | Thu, Jul 30, 2015 | 53.88 | 54.01 | 52.10 | 53.54 | 202 | NYSE | HUBS | Wed, Jul 29, 2015 | 52.72 | 55.07 | 51.95 | 54.12 | 201 | NYSE | HUBS | Tue, Jul 28, 2015 | 53.14 | 53.95 | 51.96 | 52.95 | 200 | NYSE | HUBS | Mon, Jul 27, 2015 | 52.80 | 52.85 | 51.79 | 52.77 | 199 | NYSE | HUBS | Fri, Jul 24, 2015 | 52.83 | 53.62 | 52.40 | 53.30 | 198 | NYSE | HUBS | Thu, Jul 23, 2015 | 51.90 | 52.87 | 51.53 | 52.67 | 197 | NYSE | HUBS | Wed, Jul 22, 2015 | 50.80 | 51.76 | 50.78 | 51.75 | 196 | NYSE | HUBS | Tue, Jul 21, 2015 | 50.65 | 51.13 | 49.73 | 50.76 | 195 | NYSE | HUBS | Mon, Jul 20, 2015 | 51.32 | 51.72 | 50.50 | 50.74 | 194 | NYSE | HUBS | Fri, Jul 17, 2015 | 51.80 | 51.80 | 50.95 | 51.28 | 193 | NYSE | HUBS | Thu, Jul 16, 2015 | 50.22 | 52.20 | 50.08 | 51.67 | 192 | NYSE | HUBS | Wed, Jul 15, 2015 | 50.94 | 51.45 | 49.70 | 50.03 | 191 | NYSE | HUBS | Tue, Jul 14, 2015 | 50.86 | 51.40 | 50.72 | 51.01 | 190 | NYSE | HUBS | Mon, Jul 13, 2015 | 50.68 | 51.08 | 49.23 | 50.77 | 189 | NYSE | HUBS | Fri, Jul 10, 2015 | 50.53 | 50.92 | 50.22 | 50.46 | 188 | NYSE | HUBS | Thu, Jul 9, 2015 | 49.87 | 50.96 | 49.62 | 50.00 | 187 | NYSE | HUBS | Wed, Jul 8, 2015 | 49.13 | 50.17 | 48.64 | 49.71 | 186 | NYSE | HUBS | Tue, Jul 7, 2015 | 47.74 | 48.98 | 46.71 | 48.64 | 185 | NYSE | HUBS | Mon, Jul 6, 2015 | 47.32 | 47.99 | 46.98 | 47.93 | 184 | NYSE | HUBS | Thu, Jul 2, 2015 | 49.00 | 49.11 | 47.26 | 47.55 | 183 | NYSE | HUBS | Wed, Jul 1, 2015 | 49.98 | 50.10 | 48.50 | 49.15 | 182 | NYSE | HUBS | Tue, Jun 30, 2015 | 48.48 | 49.70 | 48.38 | 49.58 | 181 | NYSE | HUBS | Mon, Jun 29, 2015 | 48.74 | 49.15 | 47.99 | 48.58 | 180 | NYSE | HUBS | Fri, Jun 26, 2015 | 50.62 | 50.93 | 48.83 | 49.24 | 179 | NYSE | HUBS | Thu, Jun 25, 2015 | 50.30 | 50.79 | 48.69 | 50.76 | 178 | NYSE | HUBS | Wed, Jun 24, 2015 | 50.67 | 51.02 | 50.02 | 50.28 | 177 | NYSE | HUBS | Tue, Jun 23, 2015 | 51.13 | 51.17 | 49.85 | 50.66 | 176 | NYSE | HUBS | Mon, Jun 22, 2015 | 49.54 | 51.53 | 49.54 | 51.22 | 175 | NYSE | HUBS | Fri, Jun 19, 2015 | 51.01 | 51.08 | 49.32 | 49.54 | 174 | NYSE | HUBS | Thu, Jun 18, 2015 | 51.44 | 51.86 | 50.72 | 51.10 | 173 | NYSE | HUBS | Wed, Jun 17, 2015 | 51.14 | 52.20 | 50.96 | 51.60 | 172 | NYSE | HUBS | Tue, Jun 16, 2015 | 50.87 | 51.51 | 50.16 | 50.95 | 171 | NYSE | HUBS | Mon, Jun 15, 2015 | 50.10 | 51.65 | 48.54 | 51.04 | 170 | NYSE | HUBS | Fri, Jun 12, 2015 | 50.25 | 51.08 | 49.92 | 50.82 | 169 | NYSE | HUBS | Thu, Jun 11, 2015 | 50.65 | 51.11 | 49.93 | 50.57 | 168 | NYSE | HUBS | Wed, Jun 10, 2015 | 50.37 | 51.03 | 49.82 | 50.76 | 167 | NYSE | HUBS | Tue, Jun 9, 2015 | 50.35 | 50.46 | 49.51 | 50.26 | 166 | NYSE | HUBS | Mon, Jun 8, 2015 | 49.20 | 50.48 | 48.85 | 50.15 | 165 | NYSE | HUBS | Fri, Jun 5, 2015 | 49.18 | 50.34 | 47.66 | 50.25 | 164 | NYSE | HUBS | Thu, Jun 4, 2015 | 49.08 | 49.95 | 47.98 | 49.45 | 163 | NYSE | HUBS | Wed, Jun 3, 2015 | 49.14 | 50.01 | 48.81 | 49.47 | 162 | NYSE | HUBS | Tue, Jun 2, 2015 | 49.41 | 49.41 | 46.17 | 48.87 | 161 | NYSE | HUBS | Mon, Jun 1, 2015 | 50.71 | 50.98 | 49.37 | 50.13 | 160 | NYSE | HUBS | Fri, May 29, 2015 | 52.45 | 52.76 | 50.04 | 50.80 | 159 | NYSE | HUBS | Thu, May 28, 2015 | 52.91 | 53.61 | 51.67 | 51.96 | 158 | NYSE | HUBS | Wed, May 27, 2015 | 52.48 | 53.13 | 52.11 | 52.91 | 157 | NYSE | HUBS | Tue, May 26, 2015 | 53.12 | 53.14 | 51.88 | 52.48 | 156 | NYSE | HUBS | Fri, May 22, 2015 | 53.32 | 54.92 | 53.04 | 53.20 | 155 | NYSE | HUBS | Thu, May 21, 2015 | 52.03 | 53.63 | 52.03 | 53.32 | 154 | NYSE | HUBS | Wed, May 20, 2015 | 50.90 | 52.33 | 50.90 | 52.18 | 153 | NYSE | HUBS | Tue, May 19, 2015 | 49.43 | 51.27 | 49.34 | 50.80 | 152 | NYSE | HUBS | Mon, May 18, 2015 | 48.88 | 50.14 | 48.55 | 49.31 | 151 | NYSE | HUBS | Fri, May 15, 2015 | 48.83 | 49.24 | 47.62 | 49.11 | 150 | NYSE | HUBS | Thu, May 14, 2015 | 49.32 | 51.00 | 48.59 | 48.80 | 149 | NYSE | HUBS | Wed, May 13, 2015 | 48.50 | 49.50 | 48.04 | 49.05 | 148 | NYSE | HUBS | Tue, May 12, 2015 | 45.42 | 48.71 | 44.51 | 48.47 | 147 | NYSE | HUBS | Mon, May 11, 2015 | 45.11 | 46.43 | 43.39 | 46.06 | 146 | NYSE | HUBS | Fri, May 8, 2015 | 47.98 | 48.85 | 45.10 | 46.75 | 145 | NYSE | HUBS | Thu, May 7, 2015 | 42.05 | 48.00 | 42.05 | 47.90 | 144 | NYSE | HUBS | Wed, May 6, 2015 | 39.82 | 40.63 | 39.25 | 40.25 | 143 | NYSE | HUBS | Tue, May 5, 2015 | 40.02 | 40.95 | 39.09 | 39.81 | 142 | NYSE | HUBS | Mon, May 4, 2015 | 38.78 | 40.56 | 38.58 | 40.19 | 141 | NYSE | HUBS | Fri, May 1, 2015 | 38.89 | 39.20 | 38.33 | 38.85 | 140 | NYSE | HUBS | Thu, Apr 30, 2015 | 39.07 | 39.12 | 38.44 | 38.71 | 139 | NYSE | HUBS | Wed, Apr 29, 2015 | 38.75 | 39.62 | 38.75 | 39.51 | 138 | NYSE | HUBS | Tue, Apr 28, 2015 | 38.76 | 39.47 | 38.49 | 39.21 | 137 | NYSE | HUBS | Mon, Apr 27, 2015 | 38.74 | 39.31 | 38.10 | 39.16 | 136 | NYSE | HUBS | Fri, Apr 24, 2015 | 39.57 | 39.58 | 38.85 | 39.06 | 135 | NYSE | HUBS | Thu, Apr 23, 2015 | 39.15 | 39.89 | 38.66 | 39.65 | 134 | NYSE | HUBS | Wed, Apr 22, 2015 | 40.19 | 40.34 | 38.82 | 39.16 | 133 | NYSE | HUBS | Tue, Apr 21, 2015 | 40.00 | 41.82 | 39.83 | 40.28 | 132 | NYSE | HUBS | Mon, Apr 20, 2015 | 39.03 | 39.71 | 38.81 | 39.60 | 131 | NYSE | HUBS | Fri, Apr 17, 2015 | 39.19 | 39.19 | 38.22 | 39.10 | 130 | NYSE | HUBS | Thu, Apr 16, 2015 | 39.45 | 39.93 | 38.91 | 39.58 | 129 | NYSE | HUBS | Wed, Apr 15, 2015 | 38.95 | 39.63 | 38.74 | 39.51 | 128 | NYSE | HUBS | Tue, Apr 14, 2015 | 38.42 | 38.95 | 37.98 | 38.84 | 127 | NYSE | HUBS | Mon, Apr 13, 2015 | 38.54 | 38.84 | 37.93 | 38.76 | 126 | NYSE | HUBS | Fri, Apr 10, 2015 | 37.98 | 38.75 | 37.86 | 38.54 | 125 | NYSE | HUBS | Thu, Apr 9, 2015 | 38.73 | 39.26 | 37.24 | 38.00 | 124 | NYSE | HUBS | Wed, Apr 8, 2015 | 38.70 | 39.84 | 37.75 | 38.94 | 123 | NYSE | HUBS | Tue, Apr 7, 2015 | 39.40 | 40.18 | 39.28 | 39.51 | 122 | NYSE | HUBS | Mon, Apr 6, 2015 | 38.61 | 40.09 | 38.29 | 39.24 | 121 | NYSE | HUBS | Thu, Apr 2, 2015 | 39.58 | 40.18 | 38.92 | 39.18 | 120 | NYSE | HUBS | Wed, Apr 1, 2015 | 39.90 | 40.09 | 39.30 | 39.67 | 119 | NYSE | HUBS | Tue, Mar 31, 2015 | 39.71 | 40.83 | 39.56 | 39.90 | 118 | NYSE | HUBS | Mon, Mar 30, 2015 | 39.21 | 40.36 | 38.91 | 40.16 | 117 | NYSE | HUBS | Fri, Mar 27, 2015 | 38.40 | 39.20 | 38.10 | 38.90 | 116 | NYSE | HUBS | Thu, Mar 26, 2015 | 37.99 | 38.82 | 37.56 | 38.49 | 115 | NYSE | HUBS | Wed, Mar 25, 2015 | 40.15 | 40.22 | 37.90 | 38.00 | 114 | NYSE | HUBS | Tue, Mar 24, 2015 | 40.71 | 41.23 | 39.88 | 39.93 | 113 | NYSE | HUBS | Mon, Mar 23, 2015 | 41.49 | 42.23 | 41.08 | 41.12 | 112 | NYSE | HUBS | Fri, Mar 20, 2015 | 42.46 | 42.52 | 40.20 | 41.42 | 111 | NYSE | HUBS | Thu, Mar 19, 2015 | 41.46 | 43.29 | 41.40 | 42.25 | 110 | NYSE | HUBS | Wed, Mar 18, 2015 | 39.04 | 41.98 | 38.73 | 41.76 | 109 | NYSE | HUBS | Tue, Mar 17, 2015 | 38.00 | 38.20 | 36.55 | 37.31 | 108 | NYSE | HUBS | Mon, Mar 16, 2015 | 39.38 | 39.38 | 37.69 | 38.43 | 107 | NYSE | HUBS | Fri, Mar 13, 2015 | 40.00 | 40.20 | 39.13 | 39.40 | 106 | NYSE | HUBS | Thu, Mar 12, 2015 | 39.24 | 40.71 | 38.88 | 40.60 | 105 | NYSE | HUBS | Wed, Mar 11, 2015 | 39.36 | 40.08 | 38.59 | 39.04 | 104 | NYSE | HUBS | Tue, Mar 10, 2015 | 39.22 | 40.19 | 38.56 | 39.31 | 103 | NYSE | HUBS | Mon, Mar 9, 2015 | 39.00 | 39.43 | 38.26 | 39.27 | 102 | NYSE | HUBS | Fri, Mar 6, 2015 | 38.80 | 39.01 | 38.30 | 38.72 | 101 | NYSE | HUBS | Thu, Mar 5, 2015 | 40.35 | 40.35 | 39.23 | 39.44 | 100 | NYSE | HUBS | Wed, Mar 4, 2015 | 41.32 | 41.32 | 39.78 | 40.22 | 99 | NYSE | HUBS | Tue, Mar 3, 2015 | 41.77 | 42.12 | 41.01 | 41.58 | 98 | NYSE | HUBS | Mon, Mar 2, 2015 | 41.22 | 41.69 | 40.71 | 41.64 | 97 | NYSE | HUBS | Fri, Feb 27, 2015 | 41.71 | 41.75 | 40.90 | 41.09 | 96 | NYSE | HUBS | Thu, Feb 26, 2015 | 41.61 | 42.00 | 40.85 | 41.44 | 95 | NYSE | HUBS | Wed, Feb 25, 2015 | 40.83 | 41.68 | 40.27 | 41.44 | 94 | NYSE | HUBS | Tue, Feb 24, 2015 | 42.35 | 42.72 | 40.57 | 40.73 | 93 | NYSE | HUBS | Mon, Feb 23, 2015 | 43.98 | 43.98 | 41.74 | 42.27 | 92 | NYSE | HUBS | Fri, Feb 20, 2015 | 41.17 | 44.34 | 40.41 | 43.47 | 91 | NYSE | HUBS | Thu, Feb 19, 2015 | 41.01 | 42.21 | 40.89 | 41.19 | 90 | NYSE | HUBS | Wed, Feb 18, 2015 | 42.49 | 42.49 | 40.66 | 41.00 | 89 | NYSE | HUBS | Tue, Feb 17, 2015 | 43.60 | 43.62 | 41.54 | 42.32 | 88 | NYSE | HUBS | Fri, Feb 13, 2015 | 37.27 | 43.48 | 37.14 | 43.29 | 87 | NYSE | HUBS | Thu, Feb 12, 2015 | 37.70 | 39.00 | 34.44 | 37.07 | 86 | NYSE | HUBS | Wed, Feb 11, 2015 | 35.00 | 35.44 | 33.90 | 34.42 | 85 | NYSE | HUBS | Tue, Feb 10, 2015 | 34.40 | 35.49 | 34.20 | 34.76 | 84 | NYSE | HUBS | Mon, Feb 9, 2015 | 34.95 | 35.04 | 34.06 | 34.09 | 83 | NYSE | HUBS | Fri, Feb 6, 2015 | 35.52 | 35.99 | 35.18 | 35.20 | 82 | NYSE | HUBS | Thu, Feb 5, 2015 | 34.35 | 36.10 | 34.35 | 35.71 | 81 | NYSE | HUBS | Wed, Feb 4, 2015 | 34.06 | 35.00 | 34.06 | 34.57 | 80 | NYSE | HUBS | Tue, Feb 3, 2015 | 33.54 | 35.12 | 33.52 | 34.39 | 79 | NYSE | HUBS | Mon, Feb 2, 2015 | 33.96 | 33.96 | 32.51 | 33.29 | 78 | NYSE | HUBS | Fri, Jan 30, 2015 | 34.66 | 34.85 | 33.62 | 33.65 | 77 | NYSE | HUBS | Thu, Jan 29, 2015 | 34.84 | 35.38 | 34.05 | 34.99 | 76 | NYSE | HUBS | Wed, Jan 28, 2015 | 34.48 | 35.38 | 34.45 | 34.72 | 75 | NYSE | HUBS | Tue, Jan 27, 2015 | 32.70 | 34.31 | 31.77 | 34.18 | 74 | NYSE | HUBS | Mon, Jan 26, 2015 | 33.97 | 34.09 | 32.54 | 33.17 | 73 | NYSE | HUBS | Fri, Jan 23, 2015 | 35.00 | 35.12 | 33.20 | 33.51 | 72 | NYSE | HUBS | Thu, Jan 22, 2015 | 34.11 | 35.37 | 33.53 | 34.99 | 71 | NYSE | HUBS | Wed, Jan 21, 2015 | 33.80 | 34.50 | 33.66 | 33.84 | 70 | NYSE | HUBS | Tue, Jan 20, 2015 | 33.47 | 34.47 | 32.65 | 33.84 | 69 | NYSE | HUBS | Fri, Jan 16, 2015 | 32.50 | 33.37 | 32.42 | 33.30 | 68 | NYSE | HUBS | Thu, Jan 15, 2015 | 32.51 | 33.15 | 31.79 | 32.53 | 67 | NYSE | HUBS | Wed, Jan 14, 2015 | 32.15 | 32.83 | 31.79 | 32.52 | 66 | NYSE | HUBS | Tue, Jan 13, 2015 | 33.12 | 34.00 | 32.07 | 32.53 | 65 | NYSE | HUBS | Mon, Jan 12, 2015 | 33.22 | 33.61 | 32.83 | 33.05 | 64 | NYSE | HUBS | Fri, Jan 9, 2015 | 33.32 | 35.59 | 32.61 | 33.14 | 63 | NYSE | HUBS | Thu, Jan 8, 2015 | 33.15 | 33.97 | 33.13 | 33.67 | 62 | NYSE | HUBS | Wed, Jan 7, 2015 | 33.10 | 33.45 | 32.52 | 33.03 | 61 | NYSE | HUBS | Tue, Jan 6, 2015 | 33.44 | 33.89 | 32.18 | 32.93 | 60 | NYSE | HUBS | Mon, Jan 5, 2015 | 33.46 | 34.07 | 32.90 | 33.41 | 59 | NYSE | HUBS | Fri, Jan 2, 2015 | 33.92 | 34.09 | 32.90 | 33.48 | 58 | NYSE | HUBS | Wed, Dec 31, 2014 | 33.58 | 33.90 | 33.51 | 33.61 | 57 | NYSE | HUBS | Tue, Dec 30, 2014 | 33.88 | 34.52 | 32.90 | 33.59 | 56 | NYSE | HUBS | Mon, Dec 29, 2014 | 33.51 | 34.37 | 33.50 | 34.09 | 55 | NYSE | HUBS | Fri, Dec 26, 2014 | 33.57 | 33.81 | 33.40 | 33.59 | 54 | NYSE | HUBS | Wed, Dec 24, 2014 | 34.14 | 34.14 | 33.34 | 33.52 | 53 | NYSE | HUBS | Tue, Dec 23, 2014 | 33.18 | 34.10 | 32.66 | 34.00 | 52 | NYSE | HUBS | Mon, Dec 22, 2014 | 33.50 | 34.03 | 32.67 | 33.19 | 51 | NYSE | HUBS | Fri, Dec 19, 2014 | 34.30 | 34.32 | 33.51 | 33.53 | 50 | NYSE | HUBS | Thu, Dec 18, 2014 | 34.50 | 34.76 | 33.31 | 34.03 | 49 | NYSE | HUBS | Wed, Dec 17, 2014 | 32.08 | 34.02 | 31.15 | 33.76 | 48 | NYSE | HUBS | Tue, Dec 16, 2014 | 32.10 | 32.40 | 31.43 | 32.02 | 47 | NYSE | HUBS | Mon, Dec 15, 2014 | 33.16 | 34.52 | 31.01 | 32.34 | 46 | NYSE | HUBS | Fri, Dec 12, 2014 | 33.74 | 33.83 | 32.24 | 33.02 | 45 | NYSE | HUBS | Thu, Dec 11, 2014 | 34.56 | 35.26 | 33.00 | 33.52 | 44 | NYSE | HUBS | Wed, Dec 10, 2014 | 34.43 | 35.25 | 33.81 | 34.15 | 43 | NYSE | HUBS | Tue, Dec 9, 2014 | 33.25 | 34.98 | 33.07 | 34.74 | 42 | NYSE | HUBS | Mon, Dec 8, 2014 | 33.03 | 34.14 | 33.03 | 33.99 | 41 | NYSE | HUBS | Fri, Dec 5, 2014 | 32.89 | 33.45 | 32.61 | 33.31 | 40 | NYSE | HUBS | Thu, Dec 4, 2014 | 32.47 | 32.99 | 32.31 | 32.79 | 39 | NYSE | HUBS | Wed, Dec 3, 2014 | 33.77 | 33.83 | 32.09 | 32.53 | 38 | NYSE | HUBS | Tue, Dec 2, 2014 | 34.27 | 34.53 | 32.93 | 33.59 | 37 | NYSE | HUBS | Mon, Dec 1, 2014 | 35.12 | 35.21 | 33.34 | 34.05 | 36 | NYSE | HUBS | Fri, Nov 28, 2014 | 35.20 | 35.50 | 34.98 | 35.39 | 35 | NYSE | HUBS | Wed, Nov 26, 2014 | 35.77 | 36.12 | 35.00 | 35.50 | 34 | NYSE | HUBS | Tue, Nov 25, 2014 | 36.63 | 36.79 | 35.76 | 35.80 | 33 | NYSE | HUBS | Mon, Nov 24, 2014 | 36.63 | 37.45 | 36.02 | 36.69 | 32 | NYSE | HUBS | Fri, Nov 21, 2014 | 36.10 | 36.59 | 35.68 | 36.19 | 31 | NYSE | HUBS | Thu, Nov 20, 2014 | 35.85 | 36.10 | 35.41 | 36.04 | 30 | NYSE | HUBS | Wed, Nov 19, 2014 | 36.95 | 36.95 | 34.26 | 35.89 | 29 | NYSE | HUBS | Tue, Nov 18, 2014 | 36.82 | 37.18 | 36.30 | 36.86 | 28 | NYSE | HUBS | Mon, Nov 17, 2014 | 37.21 | 37.39 | 35.79 | 36.87 | 27 | NYSE | HUBS | Fri, Nov 14, 2014 | 37.60 | 37.81 | 36.06 | 37.00 | 26 | NYSE | HUBS | Thu, Nov 13, 2014 | 37.15 | 38.60 | 36.63 | 37.21 | 25 | NYSE | HUBS | Wed, Nov 12, 2014 | 36.02 | 36.34 | 35.22 | 35.41 | 24 | NYSE | HUBS | Tue, Nov 11, 2014 | 36.70 | 37.04 | 36.04 | 36.37 | 23 | NYSE | HUBS | Mon, Nov 10, 2014 | 36.70 | 37.55 | 35.62 | 36.52 | 22 | NYSE | HUBS | Fri, Nov 7, 2014 | 36.18 | 37.58 | 35.61 | 36.70 | 21 | NYSE | HUBS | Thu, Nov 6, 2014 | 36.45 | 36.58 | 36.16 | 36.29 | 20 | NYSE | HUBS | Wed, Nov 5, 2014 | 36.00 | 36.76 | 35.48 | 36.42 | 19 | NYSE | HUBS | Tue, Nov 4, 2014 | 35.25 | 36.59 | 35.25 | 36.51 | 18 | NYSE | HUBS | Mon, Nov 3, 2014 | 36.13 | 36.13 | 34.05 | 34.94 | 17 | NYSE | HUBS | Fri, Oct 31, 2014 | 34.91 | 36.00 | 34.08 | 35.63 | 16 | NYSE | HUBS | Thu, Oct 30, 2014 | 34.60 | 34.92 | 33.25 | 34.45 | 15 | NYSE | HUBS | Wed, Oct 29, 2014 | 34.00 | 34.59 | 33.31 | 34.32 | 14 | NYSE | HUBS | Tue, Oct 28, 2014 | 33.50 | 34.50 | 32.07 | 33.85 | 13 | NYSE | HUBS | Mon, Oct 27, 2014 | 32.25 | 33.50 | 32.12 | 33.06 | 12 | NYSE | HUBS | Fri, Oct 24, 2014 | 31.65 | 33.42 | 31.42 | 32.11 | 11 | NYSE | HUBS | Thu, Oct 23, 2014 | 30.00 | 32.29 | 30.00 | 31.70 | 10 | NYSE | HUBS | Wed, Oct 22, 2014 | 30.50 | 30.57 | 29.97 | 30.02 | 9 | NYSE | HUBS | Tue, Oct 21, 2014 | 31.30 | 31.30 | 29.61 | 30.20 | 8 | NYSE | HUBS | Mon, Oct 20, 2014 | 30.97 | 31.20 | 30.31 | 31.20 | 7 | NYSE | HUBS | Fri, Oct 17, 2014 | 31.00 | 31.23 | 30.01 | 30.66 | 6 | NYSE | HUBS | Thu, Oct 16, 2014 | 26.96 | 30.72 | 26.56 | 30.17 | 5 | NYSE | HUBS | Wed, Oct 15, 2014 | 29.41 | 29.60 | 27.12 | 27.50 | 4 | NYSE | HUBS | Tue, Oct 14, 2014 | 27.26 | 29.85 | 26.95 | 29.84 | 3 | NYSE | HUBS | Mon, Oct 13, 2014 | 29.10 | 29.23 | 25.79 | 27.25 | 2 | NYSE | HUBS | Fri, Oct 10, 2014 | 30.00 | 30.25 | 28.00 | 29.05 | 1 | NYSE | HUBS | Thu, Oct 9, 2014 | 32.95 | 32.99 | 29.07 | 30.10 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.