HUYA Inc NYSE:HUYA Historical Prices

Below are the 1465 trading days of historical prices for HUYA.

# Exchange Symbol Date Open High Low Close
1465 NYSE HUYA Thu, Mar 7, 2024 4.05 4.06 3.78 3.83
1464 NYSE HUYA Wed, Mar 6, 2024 4.01 4.14 3.97 4.09
1463 NYSE HUYA Tue, Mar 5, 2024 3.80 3.98 3.74 3.90
1462 NYSE HUYA Mon, Mar 4, 2024 3.76 3.90 3.70 3.83
1461 NYSE HUYA Fri, Mar 1, 2024 3.62 3.82 3.59 3.75
1460 NYSE HUYA Thu, Feb 29, 2024 3.49 3.63 3.47 3.50
1459 NYSE HUYA Wed, Feb 28, 2024 3.52 3.55 3.46 3.49
1458 NYSE HUYA Tue, Feb 27, 2024 3.57 3.70 3.54 3.59
1457 NYSE HUYA Mon, Feb 26, 2024 3.42 3.58 3.37 3.58
1456 NYSE HUYA Fri, Feb 23, 2024 3.35 3.53 3.33 3.46
1455 NYSE HUYA Thu, Feb 22, 2024 3.21 3.39 3.21 3.36
1454 NYSE HUYA Wed, Feb 21, 2024 3.22 3.33 3.16 3.18
1453 NYSE HUYA Tue, Feb 20, 2024 3.28 3.29 3.15 3.16
1452 NYSE HUYA Fri, Feb 16, 2024 3.23 3.43 3.23 3.26
1451 NYSE HUYA Thu, Feb 15, 2024 3.13 3.26 3.10 3.22
1450 NYSE HUYA Wed, Feb 14, 2024 3.04 3.20 3.03 3.11
1449 NYSE HUYA Tue, Feb 13, 2024 3.02 3.05 2.97 2.99
1448 NYSE HUYA Mon, Feb 12, 2024 3.01 3.17 2.99 3.10
1447 NYSE HUYA Fri, Feb 9, 2024 3.01 3.03 2.93 2.98
1446 NYSE HUYA Thu, Feb 8, 2024 3.07 3.12 2.98 2.99
1445 NYSE HUYA Wed, Feb 7, 2024 3.30 3.35 3.07 3.11
1444 NYSE HUYA Tue, Feb 6, 2024 3.39 3.50 3.32 3.36
1443 NYSE HUYA Mon, Feb 5, 2024 3.20 3.35 3.15 3.27
1442 NYSE HUYA Fri, Feb 2, 2024 3.17 3.26 3.12 3.20
1441 NYSE HUYA Thu, Feb 1, 2024 3.10 3.32 3.10 3.22
1440 NYSE HUYA Wed, Jan 31, 2024 2.96 3.15 2.93 3.07
1439 NYSE HUYA Tue, Jan 30, 2024 3.04 3.07 2.99 3.01
1438 NYSE HUYA Mon, Jan 29, 2024 3.19 3.21 3.07 3.09
1437 NYSE HUYA Fri, Jan 26, 2024 3.17 3.27 3.15 3.19
1436 NYSE HUYA Thu, Jan 25, 2024 3.22 3.29 3.18 3.18
1435 NYSE HUYA Wed, Jan 24, 2024 3.18 3.32 3.07 3.19
1434 NYSE HUYA Tue, Jan 23, 2024 3.13 3.25 3.07 3.11
1433 NYSE HUYA Mon, Jan 22, 2024 3.23 3.26 2.93 2.99
1432 NYSE HUYA Fri, Jan 19, 2024 3.25 3.48 3.24 3.40
1431 NYSE HUYA Thu, Jan 18, 2024 3.30 3.46 3.26 3.27
1430 NYSE HUYA Wed, Jan 17, 2024 3.21 3.34 3.13 3.26
1429 NYSE HUYA Tue, Jan 16, 2024 3.32 3.46 3.30 3.36
1428 NYSE HUYA Fri, Jan 12, 2024 3.52 3.54 3.40 3.43
1427 NYSE HUYA Thu, Jan 11, 2024 3.28 3.54 3.28 3.50
1426 NYSE HUYA Wed, Jan 10, 2024 3.24 3.28 3.16 3.24
1425 NYSE HUYA Tue, Jan 9, 2024 3.32 3.37 3.25 3.25
1424 NYSE HUYA Mon, Jan 8, 2024 3.30 3.44 3.27 3.38
1423 NYSE HUYA Fri, Jan 5, 2024 3.47 3.51 3.35 3.35
1422 NYSE HUYA Thu, Jan 4, 2024 3.51 3.56 3.48 3.48
1421 NYSE HUYA Wed, Jan 3, 2024 3.48 3.59 3.44 3.54
1420 NYSE HUYA Tue, Jan 2, 2024 3.56 3.62 3.46 3.52
1419 NYSE HUYA Fri, Dec 29, 2023 3.53 3.74 3.51 3.66
1418 NYSE HUYA Thu, Dec 28, 2023 3.45 3.70 3.43 3.53
1417 NYSE HUYA Wed, Dec 27, 2023 3.35 3.40 3.29 3.39
1416 NYSE HUYA Tue, Dec 26, 2023 3.29 3.44 3.26 3.36
1415 NYSE HUYA Fri, Dec 22, 2023 3.19 3.32 3.11 3.24
1414 NYSE HUYA Thu, Dec 21, 2023 3.59 3.66 3.55 3.63
1413 NYSE HUYA Wed, Dec 20, 2023 3.40 3.66 3.40 3.50
1412 NYSE HUYA Tue, Dec 19, 2023 3.41 3.58 3.41 3.49
1411 NYSE HUYA Mon, Dec 18, 2023 3.56 3.61 3.38 3.38
1410 NYSE HUYA Fri, Dec 15, 2023 3.81 3.83 3.55 3.55
1409 NYSE HUYA Thu, Dec 14, 2023 3.70 3.86 3.69 3.76
1408 NYSE HUYA Wed, Dec 13, 2023 3.41 3.71 3.41 3.69
1407 NYSE HUYA Tue, Dec 12, 2023 3.40 3.53 3.34 3.39
1406 NYSE HUYA Mon, Dec 11, 2023 3.40 3.47 3.35 3.39
1405 NYSE HUYA Fri, Dec 8, 2023 3.39 3.51 3.39 3.44
1404 NYSE HUYA Thu, Dec 7, 2023 3.49 3.53 3.40 3.42
1403 NYSE HUYA Wed, Dec 6, 2023 3.64 3.71 3.43 3.44
1402 NYSE HUYA Tue, Dec 5, 2023 3.45 3.71 3.45 3.57
1401 NYSE HUYA Mon, Dec 4, 2023 3.40 3.63 3.35 3.45
1400 NYSE HUYA Fri, Dec 1, 2023 3.30 3.47 3.27 3.45
1399 NYSE HUYA Thu, Nov 30, 2023 3.38 3.43 3.31 3.39
1398 NYSE HUYA Wed, Nov 29, 2023 3.35 3.57 3.33 3.37
1397 NYSE HUYA Tue, Nov 28, 2023 3.44 3.49 3.35 3.37
1396 NYSE HUYA Mon, Nov 27, 2023 3.76 3.89 3.43 3.56
1395 NYSE HUYA Fri, Nov 24, 2023 3.74 3.88 3.70 3.85
1394 NYSE HUYA Wed, Nov 22, 2023 3.90 4.00 3.82 3.84
1393 NYSE HUYA Tue, Nov 21, 2023 3.80 3.96 3.76 3.90
1392 NYSE HUYA Mon, Nov 20, 2023 3.84 4.16 3.84 3.88
1391 NYSE HUYA Fri, Nov 17, 2023 3.88 3.97 3.76 3.83
1390 NYSE HUYA Thu, Nov 16, 2023 3.71 3.90 3.70 3.88
1389 NYSE HUYA Wed, Nov 15, 2023 3.76 4.06 3.75 3.83
1388 NYSE HUYA Tue, Nov 14, 2023 3.57 3.82 3.41 3.68
1387 NYSE HUYA Mon, Nov 13, 2023 3.35 3.51 3.34 3.42
1386 NYSE HUYA Fri, Nov 10, 2023 3.14 3.44 3.14 3.35
1385 NYSE HUYA Thu, Nov 9, 2023 3.21 3.37 3.13 3.16
1384 NYSE HUYA Wed, Nov 8, 2023 3.20 3.39 3.20 3.23
1383 NYSE HUYA Tue, Nov 7, 2023 3.37 3.37 3.20 3.28
1382 NYSE HUYA Mon, Nov 6, 2023 3.54 3.56 3.37 3.41
1381 NYSE HUYA Fri, Nov 3, 2023 3.40 3.53 3.40 3.50
1380 NYSE HUYA Thu, Nov 2, 2023 3.30 3.37 3.28 3.34
1379 NYSE HUYA Wed, Nov 1, 2023 3.08 3.27 3.05 3.26
1378 NYSE HUYA Tue, Oct 31, 2023 3.06 3.14 3.05 3.13
1377 NYSE HUYA Mon, Oct 30, 2023 3.11 3.14 2.97 3.14
1376 NYSE HUYA Fri, Oct 27, 2023 3.14 3.16 3.04 3.05
1375 NYSE HUYA Thu, Oct 26, 2023 3.15 3.21 3.07 3.08
1374 NYSE HUYA Wed, Oct 25, 2023 3.09 3.31 3.08 3.17
1373 NYSE HUYA Tue, Oct 24, 2023 2.84 3.24 2.84 3.21
1372 NYSE HUYA Mon, Oct 23, 2023 2.92 2.97 2.82 2.85
1371 NYSE HUYA Fri, Oct 20, 2023 2.91 2.99 2.88 2.96
1370 NYSE HUYA Thu, Oct 19, 2023 3.01 3.04 2.91 2.94
1369 NYSE HUYA Wed, Oct 18, 2023 3.27 3.29 3.04 3.08
1368 NYSE HUYA Tue, Oct 17, 2023 3.28 3.40 3.23 3.31
1367 NYSE HUYA Mon, Oct 16, 2023 3.03 3.37 2.98 3.31
1366 NYSE HUYA Fri, Oct 13, 2023 2.98 3.12 2.95 3.09
1365 NYSE HUYA Thu, Oct 12, 2023 3.10 3.16 2.97 3.03
1364 NYSE HUYA Wed, Oct 11, 2023 3.10 3.13 3.04 3.10
1363 NYSE HUYA Tue, Oct 10, 2023 2.94 3.16 2.94 3.08
1362 NYSE HUYA Mon, Oct 9, 2023 2.90 2.91 2.85 2.90
1361 NYSE HUYA Fri, Oct 6, 2023 2.89 3.03 2.89 2.93
1360 NYSE HUYA Thu, Oct 5, 2023 2.85 2.93 2.83 2.92
1359 NYSE HUYA Wed, Oct 4, 2023 2.78 2.88 2.78 2.87
1358 NYSE HUYA Tue, Oct 3, 2023 2.79 2.88 2.78 2.80
1357 NYSE HUYA Mon, Oct 2, 2023 2.85 2.86 2.77 2.82
1356 NYSE HUYA Fri, Sep 29, 2023 3.00 3.05 2.84 2.84
1355 NYSE HUYA Thu, Sep 28, 2023 2.96 3.06 2.95 2.95
1354 NYSE HUYA Wed, Sep 27, 2023 3.03 3.08 2.98 3.03
1353 NYSE HUYA Tue, Sep 26, 2023 2.75 3.13 2.74 3.08
1352 NYSE HUYA Mon, Sep 25, 2023 2.69 2.77 2.65 2.75
1351 NYSE HUYA Fri, Sep 22, 2023 2.76 2.82 2.71 2.73
1350 NYSE HUYA Thu, Sep 21, 2023 2.45 2.69 2.45 2.66
1349 NYSE HUYA Wed, Sep 20, 2023 2.48 2.61 2.48 2.54
1348 NYSE HUYA Tue, Sep 19, 2023 2.46 2.53 2.45 2.50
1347 NYSE HUYA Mon, Sep 18, 2023 2.44 2.54 2.43 2.46
1346 NYSE HUYA Fri, Sep 15, 2023 2.48 2.52 2.45 2.47
1345 NYSE HUYA Thu, Sep 14, 2023 2.50 2.55 2.46 2.50
1344 NYSE HUYA Wed, Sep 13, 2023 2.46 2.53 2.42 2.48
1343 NYSE HUYA Tue, Sep 12, 2023 2.52 2.55 2.43 2.47
1342 NYSE HUYA Mon, Sep 11, 2023 2.56 2.56 2.50 2.53
1341 NYSE HUYA Fri, Sep 8, 2023 2.57 2.57 2.45 2.52
1340 NYSE HUYA Thu, Sep 7, 2023 2.58 2.62 2.51 2.59
1339 NYSE HUYA Wed, Sep 6, 2023 2.65 2.72 2.61 2.67
1338 NYSE HUYA Tue, Sep 5, 2023 2.64 2.79 2.61 2.67
1337 NYSE HUYA Fri, Sep 1, 2023 2.72 2.78 2.66 2.66
1336 NYSE HUYA Thu, Aug 31, 2023 2.61 2.68 2.57 2.68
1335 NYSE HUYA Wed, Aug 30, 2023 2.70 2.71 2.60 2.66
1334 NYSE HUYA Tue, Aug 29, 2023 2.71 2.83 2.63 2.76
1333 NYSE HUYA Mon, Aug 28, 2023 2.54 2.85 2.53 2.71
1332 NYSE HUYA Fri, Aug 25, 2023 2.59 2.59 2.46 2.46
1331 NYSE HUYA Thu, Aug 24, 2023 2.51 2.66 2.49 2.61
1330 NYSE HUYA Wed, Aug 23, 2023 2.38 2.52 2.34 2.45
1329 NYSE HUYA Tue, Aug 22, 2023 2.20 2.35 2.19 2.34
1328 NYSE HUYA Mon, Aug 21, 2023 2.24 2.27 2.16 2.16
1327 NYSE HUYA Fri, Aug 18, 2023 2.27 2.34 2.23 2.23
1326 NYSE HUYA Thu, Aug 17, 2023 2.58 2.58 2.37 2.38
1325 NYSE HUYA Wed, Aug 16, 2023 2.59 2.62 2.53 2.54
1324 NYSE HUYA Tue, Aug 15, 2023 2.78 2.81 2.63 2.63
1323 NYSE HUYA Mon, Aug 14, 2023 2.71 2.75 2.66 2.69
1322 NYSE HUYA Fri, Aug 11, 2023 2.85 2.85 2.72 2.77
1321 NYSE HUYA Thu, Aug 10, 2023 3.00 3.02 2.92 2.92
1320 NYSE HUYA Wed, Aug 9, 2023 2.96 2.96 2.89 2.92
1319 NYSE HUYA Tue, Aug 8, 2023 2.88 2.92 2.80 2.90
1318 NYSE HUYA Mon, Aug 7, 2023 3.14 3.15 2.96 2.99
1317 NYSE HUYA Fri, Aug 4, 2023 3.11 3.23 3.10 3.13
1316 NYSE HUYA Thu, Aug 3, 2023 3.09 3.18 3.04 3.11
1315 NYSE HUYA Wed, Aug 2, 2023 3.06 3.11 2.98 2.99
1314 NYSE HUYA Tue, Aug 1, 2023 3.30 3.30 3.18 3.18
1313 NYSE HUYA Mon, Jul 31, 2023 3.24 3.44 3.19 3.43
1312 NYSE HUYA Fri, Jul 28, 2023 3.18 3.27 3.14 3.21
1311 NYSE HUYA Thu, Jul 27, 2023 3.20 3.22 3.02 3.02
1310 NYSE HUYA Wed, Jul 26, 2023 3.08 3.21 3.08 3.19
1309 NYSE HUYA Tue, Jul 25, 2023 3.35 3.37 3.07 3.07
1308 NYSE HUYA Mon, Jul 24, 2023 3.08 3.31 3.08 3.23
1307 NYSE HUYA Fri, Jul 21, 2023 3.11 3.15 3.09 3.12
1306 NYSE HUYA Thu, Jul 20, 2023 3.15 3.16 3.07 3.09
1305 NYSE HUYA Wed, Jul 19, 2023 3.13 3.22 3.13 3.16
1304 NYSE HUYA Tue, Jul 18, 2023 3.18 3.23 3.07 3.09
1303 NYSE HUYA Mon, Jul 17, 2023 3.25 3.29 3.08 3.21
1302 NYSE HUYA Fri, Jul 14, 2023 3.53 3.54 3.28 3.28
1301 NYSE HUYA Thu, Jul 13, 2023 3.66 3.68 3.54 3.58
1300 NYSE HUYA Wed, Jul 12, 2023 3.58 3.70 3.47 3.55
1299 NYSE HUYA Tue, Jul 11, 2023 3.50 3.56 3.45 3.46
1298 NYSE HUYA Mon, Jul 10, 2023 3.46 3.54 3.45 3.50
1297 NYSE HUYA Fri, Jul 7, 2023 3.42 3.55 3.42 3.50
1296 NYSE HUYA Thu, Jul 6, 2023 3.51 3.55 3.41 3.42
1295 NYSE HUYA Wed, Jul 5, 2023 3.67 3.69 3.57 3.60
1294 NYSE HUYA Mon, Jul 3, 2023 3.70 3.81 3.67 3.73
1293 NYSE HUYA Fri, Jun 30, 2023 3.59 3.67 3.55 3.58
1292 NYSE HUYA Thu, Jun 29, 2023 3.56 3.60 3.47 3.60
1291 NYSE HUYA Wed, Jun 28, 2023 3.62 3.65 3.50 3.64
1290 NYSE HUYA Tue, Jun 27, 2023 3.64 3.74 3.63 3.70
1289 NYSE HUYA Mon, Jun 26, 2023 3.56 3.66 3.53 3.60
1288 NYSE HUYA Fri, Jun 23, 2023 3.71 3.74 3.57 3.57
1287 NYSE HUYA Thu, Jun 22, 2023 3.79 3.85 3.71 3.83
1286 NYSE HUYA Wed, Jun 21, 2023 3.68 3.90 3.66 3.79
1285 NYSE HUYA Tue, Jun 20, 2023 3.87 3.89 3.59 3.75
1284 NYSE HUYA Fri, Jun 16, 2023 3.95 4.23 3.92 4.03
1283 NYSE HUYA Thu, Jun 15, 2023 3.56 3.82 3.51 3.81
1282 NYSE HUYA Wed, Jun 14, 2023 3.29 3.56 3.29 3.51
1281 NYSE HUYA Tue, Jun 13, 2023 3.23 3.37 3.18 3.30
1280 NYSE HUYA Mon, Jun 12, 2023 3.21 3.28 3.13 3.15
1279 NYSE HUYA Fri, Jun 9, 2023 3.35 3.37 3.18 3.21
1278 NYSE HUYA Thu, Jun 8, 2023 3.29 3.41 3.26 3.34
1277 NYSE HUYA Wed, Jun 7, 2023 3.22 3.38 3.21 3.26
1276 NYSE HUYA Tue, Jun 6, 2023 3.06 3.26 3.02 3.25
1275 NYSE HUYA Mon, Jun 5, 2023 3.14 3.11 3.04 3.20
1274 NYSE HUYA Fri, Jun 2, 2023 3.10 3.21 3.09 3.20
1273 NYSE HUYA Thu, Jun 1, 2023 2.93 3.04 2.90 3.01
1272 NYSE HUYA Wed, May 31, 2023 3.08 3.08 2.88 2.91
1271 NYSE HUYA Tue, May 30, 2023 3.23 3.37 3.02 3.08
1270 NYSE HUYA Fri, May 26, 2023 3.19 3.31 3.13 3.28
1269 NYSE HUYA Thu, May 25, 2023 3.33 3.36 3.17 3.17
1268 NYSE HUYA Wed, May 24, 2023 3.41 3.45 3.33 3.39
1267 NYSE HUYA Tue, May 23, 2023 3.24 3.52 3.24 3.43
1266 NYSE HUYA Mon, May 22, 2023 3.16 3.42 3.14 3.37
1265 NYSE HUYA Fri, May 19, 2023 3.15 3.21 3.06 3.13
1264 NYSE HUYA Thu, May 18, 2023 3.20 3.21 3.13 3.16
1263 NYSE HUYA Wed, May 17, 2023 3.16 3.21 3.07 3.20
1262 NYSE HUYA Tue, May 16, 2023 3.48 3.52 3.09 3.21
1261 NYSE HUYA Mon, May 15, 2023 3.23 3.52 3.20 3.44
1260 NYSE HUYA Fri, May 12, 2023 3.20 3.29 3.11 3.19
1259 NYSE HUYA Thu, May 11, 2023 3.00 3.22 2.99 3.19
1258 NYSE HUYA Wed, May 10, 2023 3.04 3.09 2.94 3.00
1257 NYSE HUYA Tue, May 9, 2023 3.08 3.15 3.01 3.07
1256 NYSE HUYA Mon, May 8, 2023 3.20 3.24 3.16 3.21
1255 NYSE HUYA Fri, May 5, 2023 3.24 3.24 3.14 3.17
1254 NYSE HUYA Thu, May 4, 2023 3.21 3.25 3.12 3.18
1253 NYSE HUYA Wed, May 3, 2023 3.10 3.21 3.07 3.16
1252 NYSE HUYA Tue, May 2, 2023 3.17 3.20 3.05 3.11
1251 NYSE HUYA Mon, May 1, 2023 3.23 3.31 3.16 3.23
1250 NYSE HUYA Fri, Apr 28, 2023 3.12 3.28 3.11 3.25
1249 NYSE HUYA Thu, Apr 27, 2023 3.06 3.17 3.02 3.13
1248 NYSE HUYA Wed, Apr 26, 2023 2.98 3.10 2.95 3.05
1247 NYSE HUYA Tue, Apr 25, 2023 2.98 2.98 2.84 2.90
1246 NYSE HUYA Mon, Apr 24, 2023 3.15 3.16 2.97 2.99
1245 NYSE HUYA Fri, Apr 21, 2023 3.12 3.19 3.08 3.19
1244 NYSE HUYA Thu, Apr 20, 2023 3.15 3.24 3.11 3.20
1243 NYSE HUYA Wed, Apr 19, 2023 3.09 3.21 3.07 3.18
1242 NYSE HUYA Tue, Apr 18, 2023 3.18 3.19 3.07 3.17
1241 NYSE HUYA Mon, Apr 17, 2023 3.19 3.20 3.07 3.15
1240 NYSE HUYA Fri, Apr 14, 2023 3.24 3.28 3.09 3.09
1239 NYSE HUYA Thu, Apr 13, 2023 3.21 3.26 3.10 3.12
1238 NYSE HUYA Wed, Apr 12, 2023 3.19 3.22 3.05 3.14
1237 NYSE HUYA Tue, Apr 11, 2023 3.25 3.35 3.19 3.20
1236 NYSE HUYA Mon, Apr 10, 2023 3.20 3.26 3.17 3.20
1235 NYSE HUYA Thu, Apr 6, 2023 3.27 3.34 3.21 3.26
1234 NYSE HUYA Wed, Apr 5, 2023 3.39 3.40 3.21 3.24
1233 NYSE HUYA Tue, Apr 4, 2023 3.53 3.58 3.39 3.40
1232 NYSE HUYA Mon, Apr 3, 2023 3.58 3.62 3.53 3.57
1231 NYSE HUYA Fri, Mar 31, 2023 3.79 3.79 3.57 3.61
1230 NYSE HUYA Thu, Mar 30, 2023 3.55 3.73 3.53 3.73
1229 NYSE HUYA Wed, Mar 29, 2023 3.35 3.52 3.28 3.50
1228 NYSE HUYA Tue, Mar 28, 2023 3.45 3.52 3.30 3.35
1227 NYSE HUYA Mon, Mar 27, 2023 3.37 3.42 3.29 3.39
1226 NYSE HUYA Fri, Mar 24, 2023 3.43 3.58 3.38 3.42
1225 NYSE HUYA Thu, Mar 23, 2023 3.35 3.64 3.35 3.47
1224 NYSE HUYA Wed, Mar 22, 2023 3.32 3.43 3.20 3.31
1223 NYSE HUYA Tue, Mar 21, 2023 3.53 3.63 3.17 3.32
1222 NYSE HUYA Mon, Mar 20, 2023 3.83 4.00 3.79 3.92
1221 NYSE HUYA Fri, Mar 17, 2023 3.95 4.03 3.84 3.87
1220 NYSE HUYA Thu, Mar 16, 2023 3.79 3.95 3.69 3.92
1219 NYSE HUYA Wed, Mar 15, 2023 3.90 3.95 3.76 3.86
1218 NYSE HUYA Tue, Mar 14, 2023 4.04 4.11 3.95 4.04
1217 NYSE HUYA Mon, Mar 13, 2023 3.95 4.15 3.91 4.10
1216 NYSE HUYA Fri, Mar 10, 2023 3.91 4.18 3.83 3.99
1215 NYSE HUYA Thu, Mar 9, 2023 4.10 4.10 3.89 3.96
1214 NYSE HUYA Wed, Mar 8, 2023 4.23 4.28 4.12 4.13
1213 NYSE HUYA Tue, Mar 7, 2023 4.44 4.46 4.21 4.30
1212 NYSE HUYA Mon, Mar 6, 2023 4.89 4.90 4.53 4.55
1211 NYSE HUYA Fri, Mar 3, 2023 4.74 4.95 4.72 4.90
1210 NYSE HUYA Thu, Mar 2, 2023 4.35 4.73 4.28 4.69
1209 NYSE HUYA Wed, Mar 1, 2023 4.59 4.66 4.31 4.36
1208 NYSE HUYA Tue, Feb 28, 2023 4.30 4.45 4.29 4.30
1207 NYSE HUYA Mon, Feb 27, 2023 4.48 4.56 4.38 4.41
1206 NYSE HUYA Fri, Feb 24, 2023 4.40 4.42 4.25 4.36
1205 NYSE HUYA Thu, Feb 23, 2023 4.83 4.92 4.51 4.56
1204 NYSE HUYA Wed, Feb 22, 2023 4.65 4.82 4.56 4.66
1203 NYSE HUYA Tue, Feb 21, 2023 4.66 4.76 4.54 4.60
1202 NYSE HUYA Fri, Feb 17, 2023 4.92 4.97 4.72 4.75
1201 NYSE HUYA Thu, Feb 16, 2023 5.19 5.20 4.96 5.00
1200 NYSE HUYA Wed, Feb 15, 2023 5.04 5.16 4.94 5.12
1199 NYSE HUYA Tue, Feb 14, 2023 5.20 5.25 5.08 5.13
1198 NYSE HUYA Mon, Feb 13, 2023 5.25 5.46 5.19 5.28
1197 NYSE HUYA Fri, Feb 10, 2023 5.31 5.38 5.06 5.14
1196 NYSE HUYA Thu, Feb 9, 2023 5.52 5.77 5.46 5.49
1195 NYSE HUYA Wed, Feb 8, 2023 5.45 5.56 5.34 5.34
1194 NYSE HUYA Tue, Feb 7, 2023 5.45 5.62 5.31 5.46
1193 NYSE HUYA Mon, Feb 6, 2023 5.43 5.54 5.26 5.39
1192 NYSE HUYA Fri, Feb 3, 2023 6.10 6.18 5.67 5.71
1191 NYSE HUYA Thu, Feb 2, 2023 6.28 6.50 6.13 6.21
1190 NYSE HUYA Wed, Feb 1, 2023 5.74 6.43 5.66 6.24
1189 NYSE HUYA Tue, Jan 31, 2023 5.50 5.56 5.29 5.50
1188 NYSE HUYA Mon, Jan 30, 2023 5.50 5.73 5.31 5.64
1187 NYSE HUYA Fri, Jan 27, 2023 5.98 6.02 5.72 5.77
1186 NYSE HUYA Thu, Jan 26, 2023 5.80 6.18 5.72 6.04
1185 NYSE HUYA Wed, Jan 25, 2023 5.61 5.68 5.45 5.66
1184 NYSE HUYA Tue, Jan 24, 2023 5.64 5.82 5.60 5.70
1183 NYSE HUYA Mon, Jan 23, 2023 5.36 5.82 5.31 5.74
1182 NYSE HUYA Fri, Jan 20, 2023 5.28 5.45 5.19 5.31
1181 NYSE HUYA Thu, Jan 19, 2023 4.69 5.32 4.68 5.21
1180 NYSE HUYA Wed, Jan 18, 2023 5.11 5.24 4.72 4.74
1179 NYSE HUYA Tue, Jan 17, 2023 5.21 5.25 4.80 5.03
1178 NYSE HUYA Fri, Jan 13, 2023 4.97 5.46 4.97 5.37
1177 NYSE HUYA Thu, Jan 12, 2023 4.80 4.94 4.56 4.84
1176 NYSE HUYA Wed, Jan 11, 2023 5.08 5.27 4.81 4.87
1175 NYSE HUYA Tue, Jan 10, 2023 5.11 5.17 4.85 5.11
1174 NYSE HUYA Mon, Jan 9, 2023 5.00 5.50 4.96 5.09
1173 NYSE HUYA Fri, Jan 6, 2023 4.90 5.02 4.66 4.89
1172 NYSE HUYA Thu, Jan 5, 2023 4.53 5.07 4.44 5.05
1171 NYSE HUYA Wed, Jan 4, 2023 4.50 4.60 4.33 4.58
1170 NYSE HUYA Tue, Jan 3, 2023 4.02 4.50 4.02 4.31
1169 NYSE HUYA Fri, Dec 30, 2022 3.70 4.10 3.64 3.95
1168 NYSE HUYA Thu, Dec 29, 2022 3.73 3.92 3.41 3.84
1167 NYSE HUYA Wed, Dec 28, 2022 4.25 4.37 3.58 3.60
1166 NYSE HUYA Tue, Dec 27, 2022 3.70 4.36 3.65 4.35
1165 NYSE HUYA Fri, Dec 23, 2022 3.80 3.91 3.60 3.71
1164 NYSE HUYA Thu, Dec 22, 2022 3.84 3.84 3.52 3.80
1163 NYSE HUYA Wed, Dec 21, 2022 3.26 3.89 3.17 3.84
1162 NYSE HUYA Tue, Dec 20, 2022 3.05 3.30 2.98 3.30
1161 NYSE HUYA Mon, Dec 19, 2022 3.09 3.14 2.91 3.14
1160 NYSE HUYA Fri, Dec 16, 2022 3.02 3.16 3.02 3.05
1159 NYSE HUYA Thu, Dec 15, 2022 3.14 3.26 2.92 2.98
1158 NYSE HUYA Wed, Dec 14, 2022 3.17 3.39 3.00 3.36
1157 NYSE HUYA Tue, Dec 13, 2022 3.07 3.20 2.97 3.17
1156 NYSE HUYA Mon, Dec 12, 2022 3.28 3.34 2.81 2.84
1155 NYSE HUYA Fri, Dec 9, 2022 2.85 3.79 2.83 3.47
1154 NYSE HUYA Thu, Dec 8, 2022 2.65 3.03 2.65 2.81
1153 NYSE HUYA Wed, Dec 7, 2022 2.60 2.62 2.48 2.55
1152 NYSE HUYA Tue, Dec 6, 2022 2.78 2.80 2.61 2.69
1151 NYSE HUYA Mon, Dec 5, 2022 3.02 3.12 2.71 2.74
1150 NYSE HUYA Fri, Dec 2, 2022 2.60 2.98 2.55 2.93
1149 NYSE HUYA Thu, Dec 1, 2022 2.68 2.69 2.57 2.67
1148 NYSE HUYA Wed, Nov 30, 2022 2.40 2.75 2.39 2.73
1147 NYSE HUYA Tue, Nov 29, 2022 2.18 2.38 2.15 2.28
1146 NYSE HUYA Mon, Nov 28, 2022 2.11 2.17 2.01 2.06
1145 NYSE HUYA Fri, Nov 25, 2022 2.24 2.27 2.14 2.14
1144 NYSE HUYA Wed, Nov 23, 2022 2.27 2.32 2.24 2.29
1143 NYSE HUYA Tue, Nov 22, 2022 2.27 2.32 2.19 2.24
1142 NYSE HUYA Mon, Nov 21, 2022 2.47 2.47 2.27 2.29
1141 NYSE HUYA Fri, Nov 18, 2022 2.65 2.67 2.43 2.51
1140 NYSE HUYA Thu, Nov 17, 2022 2.72 2.77 2.58 2.70
1139 NYSE HUYA Wed, Nov 16, 2022 3.06 3.10 2.76 2.77
1138 NYSE HUYA Tue, Nov 15, 2022 2.56 3.22 2.53 3.18
1137 NYSE HUYA Mon, Nov 14, 2022 2.24 2.32 2.16 2.30
1136 NYSE HUYA Fri, Nov 11, 2022 2.11 2.27 2.11 2.18
1135 NYSE HUYA Thu, Nov 10, 2022 2.00 2.10 2.00 2.04
1134 NYSE HUYA Wed, Nov 9, 2022 1.99 2.02 1.88 1.92
1133 NYSE HUYA Tue, Nov 8, 2022 2.05 2.07 1.99 2.07
1132 NYSE HUYA Mon, Nov 7, 2022 2.18 2.25 2.03 2.09
1131 NYSE HUYA Fri, Nov 4, 2022 2.02 2.15 1.97 2.14
1130 NYSE HUYA Thu, Nov 3, 2022 1.86 1.95 1.83 1.88
1129 NYSE HUYA Wed, Nov 2, 2022 1.95 1.98 1.87 1.90
1128 NYSE HUYA Tue, Nov 1, 2022 1.97 2.04 1.91 1.91
1127 NYSE HUYA Mon, Oct 31, 2022 1.76 1.88 1.76 1.87
1126 NYSE HUYA Fri, Oct 28, 2022 1.82 1.90 1.78 1.82
1125 NYSE HUYA Thu, Oct 27, 2022 1.95 1.95 1.82 1.82
1124 NYSE HUYA Wed, Oct 26, 2022 1.79 2.02 1.77 1.97
1123 NYSE HUYA Tue, Oct 25, 2022 1.77 1.92 1.77 1.79
1122 NYSE HUYA Mon, Oct 24, 2022 1.75 1.80 1.64 1.76
1121 NYSE HUYA Fri, Oct 21, 2022 1.88 1.91 1.78 1.85
1120 NYSE HUYA Thu, Oct 20, 2022 1.90 2.00 1.87 1.87
1119 NYSE HUYA Wed, Oct 19, 2022 2.01 2.03 1.89 1.89
1118 NYSE HUYA Tue, Oct 18, 2022 2.16 2.19 2.03 2.08
1117 NYSE HUYA Mon, Oct 17, 2022 2.05 2.13 2.04 2.09
1116 NYSE HUYA Fri, Oct 14, 2022 2.12 2.14 1.98 1.98
1115 NYSE HUYA Thu, Oct 13, 2022 2.01 2.12 1.99 2.12
1114 NYSE HUYA Wed, Oct 12, 2022 2.15 2.18 2.07 2.10
1113 NYSE HUYA Tue, Oct 11, 2022 2.08 2.22 2.07 2.21
1112 NYSE HUYA Mon, Oct 10, 2022 2.20 2.21 2.06 2.11
1111 NYSE HUYA Fri, Oct 7, 2022 2.30 2.34 2.22 2.22
1110 NYSE HUYA Thu, Oct 6, 2022 2.44 2.48 2.33 2.33
1109 NYSE HUYA Wed, Oct 5, 2022 2.51 2.57 2.40 2.46
1108 NYSE HUYA Tue, Oct 4, 2022 2.36 2.59 2.33 2.58
1107 NYSE HUYA Mon, Oct 3, 2022 2.23 2.31 2.21 2.27
1106 NYSE HUYA Fri, Sep 30, 2022 2.30 2.35 2.21 2.22
1105 NYSE HUYA Thu, Sep 29, 2022 2.31 2.41 2.26 2.31
1104 NYSE HUYA Wed, Sep 28, 2022 2.49 2.58 2.44 2.44
1103 NYSE HUYA Tue, Sep 27, 2022 2.51 2.63 2.49 2.56
1102 NYSE HUYA Mon, Sep 26, 2022 2.59 2.73 2.43 2.45
1101 NYSE HUYA Fri, Sep 23, 2022 2.62 2.66 2.59 2.66
1100 NYSE HUYA Thu, Sep 22, 2022 2.71 2.75 2.65 2.67
1099 NYSE HUYA Wed, Sep 21, 2022 2.75 2.80 2.69 2.71
1098 NYSE HUYA Tue, Sep 20, 2022 2.78 2.93 2.76 2.80
1097 NYSE HUYA Mon, Sep 19, 2022 2.84 2.84 2.75 2.80
1096 NYSE HUYA Fri, Sep 16, 2022 2.88 2.98 2.79 2.87
1095 NYSE HUYA Thu, Sep 15, 2022 3.01 3.07 2.91 2.91
1094 NYSE HUYA Wed, Sep 14, 2022 2.97 3.04 2.88 3.01
1093 NYSE HUYA Tue, Sep 13, 2022 2.97 3.01 2.95 3.00
1092 NYSE HUYA Mon, Sep 12, 2022 3.02 3.07 2.97 3.06
1091 NYSE HUYA Fri, Sep 9, 2022 3.05 3.09 2.98 3.00
1090 NYSE HUYA Thu, Sep 8, 2022 3.05 3.13 2.93 2.97
1089 NYSE HUYA Wed, Sep 7, 2022 3.07 3.14 3.03 3.07
1088 NYSE HUYA Tue, Sep 6, 2022 3.16 3.19 3.07 3.07
1087 NYSE HUYA Fri, Sep 2, 2022 3.26 3.31 3.18 3.25
1086 NYSE HUYA Thu, Sep 1, 2022 3.22 3.30 3.16 3.30
1085 NYSE HUYA Wed, Aug 31, 2022 3.33 3.41 3.23 3.29
1084 NYSE HUYA Tue, Aug 30, 2022 3.42 3.46 3.22 3.23
1083 NYSE HUYA Mon, Aug 29, 2022 3.46 3.65 3.39 3.40
1082 NYSE HUYA Fri, Aug 26, 2022 3.74 3.78 3.47 3.47
1081 NYSE HUYA Thu, Aug 25, 2022 3.40 3.66 3.35 3.58
1080 NYSE HUYA Wed, Aug 24, 2022 3.04 3.31 3.04 3.24
1079 NYSE HUYA Tue, Aug 23, 2022 3.08 3.15 3.04 3.08
1078 NYSE HUYA Mon, Aug 22, 2022 3.10 3.10 3.03 3.06
1077 NYSE HUYA Fri, Aug 19, 2022 3.20 3.20 3.11 3.14
1076 NYSE HUYA Thu, Aug 18, 2022 3.29 3.29 3.20 3.23
1075 NYSE HUYA Wed, Aug 17, 2022 3.38 3.41 3.16 3.31
1074 NYSE HUYA Tue, Aug 16, 2022 3.59 3.62 3.33 3.52
1073 NYSE HUYA Mon, Aug 15, 2022 3.46 3.65 3.46 3.62
1072 NYSE HUYA Fri, Aug 12, 2022 3.25 3.45 3.20 3.45
1071 NYSE HUYA Thu, Aug 11, 2022 3.25 3.50 3.25 3.32
1070 NYSE HUYA Wed, Aug 10, 2022 3.15 3.25 3.10 3.21
1069 NYSE HUYA Tue, Aug 9, 2022 3.16 3.18 3.08 3.15
1068 NYSE HUYA Mon, Aug 8, 2022 3.22 3.24 3.16 3.16
1067 NYSE HUYA Fri, Aug 5, 2022 3.25 3.32 3.19 3.21
1066 NYSE HUYA Thu, Aug 4, 2022 3.45 3.48 3.30 3.34
1065 NYSE HUYA Wed, Aug 3, 2022 3.21 3.36 3.20 3.35
1064 NYSE HUYA Tue, Aug 2, 2022 3.15 3.33 3.12 3.22
1063 NYSE HUYA Mon, Aug 1, 2022 3.26 3.29 3.14 3.20
1062 NYSE HUYA Fri, Jul 29, 2022 3.25 3.30 3.21 3.30
1061 NYSE HUYA Thu, Jul 28, 2022 3.37 3.43 3.22 3.40
1060 NYSE HUYA Wed, Jul 27, 2022 3.36 3.43 3.22 3.43
1059 NYSE HUYA Tue, Jul 26, 2022 3.40 3.42 3.27 3.30
1058 NYSE HUYA Mon, Jul 25, 2022 3.45 3.45 3.32 3.37
1057 NYSE HUYA Fri, Jul 22, 2022 3.47 3.56 3.38 3.42
1056 NYSE HUYA Thu, Jul 21, 2022 3.51 3.57 3.42 3.51
1055 NYSE HUYA Wed, Jul 20, 2022 3.40 3.53 3.34 3.44
1054 NYSE HUYA Tue, Jul 19, 2022 3.46 3.49 3.33 3.43
1053 NYSE HUYA Mon, Jul 18, 2022 3.47 3.60 3.39 3.39
1052 NYSE HUYA Fri, Jul 15, 2022 3.33 3.37 3.21 3.34
1051 NYSE HUYA Thu, Jul 14, 2022 3.47 3.47 3.27 3.34
1050 NYSE HUYA Wed, Jul 13, 2022 3.46 3.58 3.44 3.49
1049 NYSE HUYA Tue, Jul 12, 2022 3.60 3.62 3.43 3.55
1048 NYSE HUYA Mon, Jul 11, 2022 3.75 3.79 3.52 3.58
1047 NYSE HUYA Fri, Jul 8, 2022 4.05 4.08 3.87 3.94
1046 NYSE HUYA Thu, Jul 7, 2022 4.06 4.23 4.00 4.01
1045 NYSE HUYA Wed, Jul 6, 2022 4.30 4.30 3.91 3.96
1044 NYSE HUYA Tue, Jul 5, 2022 4.10 4.35 4.02 4.35
1043 NYSE HUYA Fri, Jul 1, 2022 3.88 4.10 3.87 4.09
1042 NYSE HUYA Thu, Jun 30, 2022 4.10 4.11 3.81 3.88
1041 NYSE HUYA Wed, Jun 29, 2022 4.25 4.29 4.10 4.19
1040 NYSE HUYA Tue, Jun 28, 2022 4.48 4.52 4.28 4.31
1039 NYSE HUYA Mon, Jun 27, 2022 4.49 4.50 4.32 4.41
1038 NYSE HUYA Fri, Jun 24, 2022 4.42 4.52 4.30 4.36
1037 NYSE HUYA Thu, Jun 23, 2022 4.34 4.45 4.25 4.35
1036 NYSE HUYA Wed, Jun 22, 2022 4.20 4.38 4.17 4.26
1035 NYSE HUYA Tue, Jun 21, 2022 4.26 4.45 4.20 4.37
1034 NYSE HUYA Fri, Jun 17, 2022 4.06 4.18 3.95 4.18
1033 NYSE HUYA Thu, Jun 16, 2022 4.04 4.06 3.78 3.85
1032 NYSE HUYA Wed, Jun 15, 2022 4.13 4.38 4.11 4.29
1031 NYSE HUYA Tue, Jun 14, 2022 4.10 4.19 3.92 4.06
1030 NYSE HUYA Mon, Jun 13, 2022 4.09 4.22 3.89 4.00
1029 NYSE HUYA Fri, Jun 10, 2022 4.44 4.48 4.18 4.37
1028 NYSE HUYA Thu, Jun 9, 2022 4.78 5.00 4.33 4.42
1027 NYSE HUYA Wed, Jun 8, 2022 4.60 4.89 4.55 4.82
1026 NYSE HUYA Tue, Jun 7, 2022 4.29 4.54 4.25 4.54
1025 NYSE HUYA Mon, Jun 6, 2022 4.35 4.60 4.27 4.31
1024 NYSE HUYA Fri, Jun 3, 2022 4.25 4.28 4.02 4.06
1023 NYSE HUYA Thu, Jun 2, 2022 4.17 4.43 4.15 4.34
1022 NYSE HUYA Wed, Jun 1, 2022 4.24 4.35 4.06 4.12
1021 NYSE HUYA Tue, May 31, 2022 4.19 4.47 4.18 4.23
1020 NYSE HUYA Fri, May 27, 2022 4.04 4.08 3.88 4.00
1019 NYSE HUYA Thu, May 26, 2022 3.71 4.12 3.69 3.99
1018 NYSE HUYA Wed, May 25, 2022 3.60 3.76 3.60 3.68
1017 NYSE HUYA Tue, May 24, 2022 3.97 3.98 3.51 3.58
1016 NYSE HUYA Mon, May 23, 2022 4.16 4.20 4.00 4.09
1015 NYSE HUYA Fri, May 20, 2022 4.21 4.31 4.07 4.20
1014 NYSE HUYA Thu, May 19, 2022 3.94 4.30 3.90 4.15
1013 NYSE HUYA Wed, May 18, 2022 3.93 4.20 3.87 4.13
1012 NYSE HUYA Tue, May 17, 2022 3.76 4.12 3.75 4.00
1011 NYSE HUYA Mon, May 16, 2022 3.83 4.28 3.82 3.91
1010 NYSE HUYA Fri, May 13, 2022 3.30 3.89 3.26 3.89
1009 NYSE HUYA Thu, May 12, 2022 3.15 3.41 3.04 3.20
1008 NYSE HUYA Wed, May 11, 2022 3.46 3.62 3.21 3.21
1007 NYSE HUYA Tue, May 10, 2022 3.47 3.53 3.29 3.36
1006 NYSE HUYA Mon, May 9, 2022 3.53 3.59 3.32 3.34
1005 NYSE HUYA Fri, May 6, 2022 3.89 3.92 3.65 3.66
1004 NYSE HUYA Thu, May 5, 2022 4.19 4.19 3.89 3.97
1003 NYSE HUYA Wed, May 4, 2022 4.07 4.42 4.00 4.42
1002 NYSE HUYA Tue, May 3, 2022 4.19 4.38 4.15 4.18
1001 NYSE HUYA Mon, May 2, 2022 4.05 4.34 4.00 4.28
1000 NYSE HUYA Fri, Apr 29, 2022 4.22 4.31 4.12 4.13
999 NYSE HUYA Thu, Apr 28, 2022 3.77 3.93 3.62 3.84
998 NYSE HUYA Wed, Apr 27, 2022 3.67 3.95 3.59 3.70
997 NYSE HUYA Tue, Apr 26, 2022 3.89 3.90 3.51 3.57
996 NYSE HUYA Mon, Apr 25, 2022 3.90 3.96 3.76 3.90
995 NYSE HUYA Fri, Apr 22, 2022 4.00 4.24 3.89 3.95
994 NYSE HUYA Thu, Apr 21, 2022 4.03 4.10 3.89 3.89
993 NYSE HUYA Wed, Apr 20, 2022 4.30 4.30 4.04 4.08
992 NYSE HUYA Tue, Apr 19, 2022 4.15 4.32 4.05 4.31
991 NYSE HUYA Mon, Apr 18, 2022 4.50 4.54 4.21 4.23
990 NYSE HUYA Thu, Apr 14, 2022 4.70 4.72 4.51 4.53
989 NYSE HUYA Wed, Apr 13, 2022 4.69 4.80 4.65 4.73
988 NYSE HUYA Tue, Apr 12, 2022 4.79 4.89 4.58 4.66
987 NYSE HUYA Mon, Apr 11, 2022 5.03 5.03 4.62 4.75
986 NYSE HUYA Fri, Apr 8, 2022 4.75 4.91 4.62 4.63
985 NYSE HUYA Thu, Apr 7, 2022 5.05 5.05 4.68 4.78
984 NYSE HUYA Wed, Apr 6, 2022 5.00 5.17 4.90 5.11
983 NYSE HUYA Tue, Apr 5, 2022 5.24 5.24 5.01 5.10
982 NYSE HUYA Mon, Apr 4, 2022 5.00 5.40 4.98 5.26
981 NYSE HUYA Fri, Apr 1, 2022 4.77 4.98 4.75 4.82
980 NYSE HUYA Thu, Mar 31, 2022 4.85 4.87 4.46 4.47
979 NYSE HUYA Wed, Mar 30, 2022 4.96 5.29 4.83 4.90
978 NYSE HUYA Tue, Mar 29, 2022 5.33 5.43 5.08 5.25
977 NYSE HUYA Mon, Mar 28, 2022 5.28 5.39 5.10 5.25
976 NYSE HUYA Fri, Mar 25, 2022 5.30 5.31 5.08 5.23
975 NYSE HUYA Thu, Mar 24, 2022 5.52 5.67 5.13 5.66
974 NYSE HUYA Wed, Mar 23, 2022 5.26 6.06 5.01 5.67
973 NYSE HUYA Tue, Mar 22, 2022 5.14 5.45 4.77 5.32
972 NYSE HUYA Mon, Mar 21, 2022 5.09 5.35 4.88 4.97
971 NYSE HUYA Fri, Mar 18, 2022 4.74 5.30 4.74 5.30
970 NYSE HUYA Thu, Mar 17, 2022 4.75 5.08 4.50 4.74
969 NYSE HUYA Wed, Mar 16, 2022 4.32 5.20 4.16 5.09
968 NYSE HUYA Tue, Mar 15, 2022 3.24 3.93 3.23 3.64
967 NYSE HUYA Mon, Mar 14, 2022 3.45 3.88 3.38 3.38
966 NYSE HUYA Fri, Mar 11, 2022 4.43 4.44 3.66 3.66
965 NYSE HUYA Thu, Mar 10, 2022 4.29 4.40 4.14 4.33
964 NYSE HUYA Wed, Mar 9, 2022 4.56 4.65 4.45 4.53
963 NYSE HUYA Tue, Mar 8, 2022 4.31 4.56 4.15 4.41
962 NYSE HUYA Mon, Mar 7, 2022 4.30 4.51 4.29 4.31
961 NYSE HUYA Fri, Mar 4, 2022 4.66 4.82 4.38 4.41
960 NYSE HUYA Thu, Mar 3, 2022 5.24 5.24 4.68 4.72
959 NYSE HUYA Wed, Mar 2, 2022 5.26 5.32 4.91 5.07
958 NYSE HUYA Tue, Mar 1, 2022 5.32 5.58 5.07 5.20
957 NYSE HUYA Mon, Feb 28, 2022 5.16 5.79 5.16 5.25
956 NYSE HUYA Fri, Feb 25, 2022 5.12 5.34 5.01 5.33
955 NYSE HUYA Thu, Feb 24, 2022 5.05 5.18 4.80 5.17
954 NYSE HUYA Wed, Feb 23, 2022 5.45 5.67 5.43 5.43
953 NYSE HUYA Tue, Feb 22, 2022 5.38 5.58 5.34 5.34
952 NYSE HUYA Fri, Feb 18, 2022 5.66 5.70 5.47 5.57
951 NYSE HUYA Thu, Feb 17, 2022 6.00 6.09 5.73 5.77
950 NYSE HUYA Wed, Feb 16, 2022 5.95 6.09 5.87 5.97
949 NYSE HUYA Tue, Feb 15, 2022 5.78 6.11 5.75 6.09
948 NYSE HUYA Mon, Feb 14, 2022 5.80 5.95 5.63 5.65
947 NYSE HUYA Fri, Feb 11, 2022 6.05 6.25 5.84 5.86
946 NYSE HUYA Thu, Feb 10, 2022 6.02 6.44 6.01 6.08
945 NYSE HUYA Wed, Feb 9, 2022 5.93 6.28 5.87 6.19
944 NYSE HUYA Tue, Feb 8, 2022 5.70 5.93 5.62 5.82
943 NYSE HUYA Mon, Feb 7, 2022 5.87 6.11 5.75 5.75
942 NYSE HUYA Fri, Feb 4, 2022 6.01 6.14 5.83 5.95
941 NYSE HUYA Thu, Feb 3, 2022 6.20 6.31 5.93 5.95
940 NYSE HUYA Wed, Feb 2, 2022 6.78 6.78 6.22 6.26
939 NYSE HUYA Tue, Feb 1, 2022 6.74 6.94 6.60 6.76
938 NYSE HUYA Mon, Jan 31, 2022 6.07 6.63 6.00 6.62
937 NYSE HUYA Fri, Jan 28, 2022 6.17 6.33 5.81 5.91
936 NYSE HUYA Thu, Jan 27, 2022 6.14 6.51 6.09 6.25
935 NYSE HUYA Wed, Jan 26, 2022 6.79 7.00 6.19 6.22
934 NYSE HUYA Tue, Jan 25, 2022 6.65 6.94 6.62 6.79
933 NYSE HUYA Mon, Jan 24, 2022 6.32 6.88 6.16 6.86
932 NYSE HUYA Fri, Jan 21, 2022 7.00 7.04 6.48 6.51
931 NYSE HUYA Thu, Jan 20, 2022 7.49 7.67 6.97 6.99
930 NYSE HUYA Wed, Jan 19, 2022 7.17 7.41 7.04 7.13
929 NYSE HUYA Tue, Jan 18, 2022 7.00 7.50 6.94 7.11
928 NYSE HUYA Fri, Jan 14, 2022 7.07 7.33 7.03 7.15
927 NYSE HUYA Thu, Jan 13, 2022 7.27 7.40 6.94 6.99
926 NYSE HUYA Wed, Jan 12, 2022 7.80 7.94 7.35 7.43
925 NYSE HUYA Tue, Jan 11, 2022 6.93 7.66 6.83 7.51
924 NYSE HUYA Mon, Jan 10, 2022 7.03 7.14 6.71 6.90
923 NYSE HUYA Fri, Jan 7, 2022 6.83 7.23 6.66 7.00
922 NYSE HUYA Thu, Jan 6, 2022 6.74 6.98 6.47 6.79
921 NYSE HUYA Wed, Jan 5, 2022 6.53 7.01 6.47 6.54
920 NYSE HUYA Tue, Jan 4, 2022 6.95 7.01 6.48 6.66
919 NYSE HUYA Mon, Jan 3, 2022 6.92 7.23 6.69 7.04
918 NYSE HUYA Fri, Dec 31, 2021 6.77 7.17 6.45 6.94
917 NYSE HUYA Thu, Dec 30, 2021 6.28 7.02 6.25 6.88
916 NYSE HUYA Wed, Dec 29, 2021 6.60 6.60 6.18 6.24
915 NYSE HUYA Tue, Dec 28, 2021 6.53 6.72 6.44 6.59
914 NYSE HUYA Mon, Dec 27, 2021 6.90 7.08 6.63 6.63
913 NYSE HUYA Thu, Dec 23, 2021 6.98 7.18 6.76 7.09
912 NYSE HUYA Wed, Dec 22, 2021 7.11 7.21 6.91 7.04
911 NYSE HUYA Tue, Dec 21, 2021 6.88 7.43 6.85 7.35
910 NYSE HUYA Mon, Dec 20, 2021 7.03 7.06 6.69 6.77
909 NYSE HUYA Fri, Dec 17, 2021 6.81 7.36 6.60 7.35
908 NYSE HUYA Thu, Dec 16, 2021 7.12 7.45 7.00 7.06
907 NYSE HUYA Wed, Dec 15, 2021 7.19 7.19 6.65 7.01
906 NYSE HUYA Tue, Dec 14, 2021 7.27 7.62 7.15 7.34
905 NYSE HUYA Mon, Dec 13, 2021 7.48 7.58 7.27 7.48
904 NYSE HUYA Fri, Dec 10, 2021 7.36 7.67 7.29 7.64
903 NYSE HUYA Thu, Dec 9, 2021 7.82 7.90 7.43 7.44
902 NYSE HUYA Wed, Dec 8, 2021 7.56 8.12 7.33 7.91
901 NYSE HUYA Tue, Dec 7, 2021 7.50 7.77 7.27 7.71
900 NYSE HUYA Mon, Dec 6, 2021 6.28 7.11 6.28 7.07
899 NYSE HUYA Fri, Dec 3, 2021 7.08 7.10 6.08 6.43
898 NYSE HUYA Thu, Dec 2, 2021 7.96 7.97 7.19 7.38
897 NYSE HUYA Wed, Dec 1, 2021 8.57 8.59 7.96 7.96
896 NYSE HUYA Tue, Nov 30, 2021 7.81 8.66 7.80 8.61
895 NYSE HUYA Mon, Nov 29, 2021 7.94 7.94 7.50 7.86
894 NYSE HUYA Fri, Nov 26, 2021 7.87 7.95 7.72 7.95
893 NYSE HUYA Wed, Nov 24, 2021 8.23 8.25 8.00 8.10
892 NYSE HUYA Tue, Nov 23, 2021 8.25 8.42 8.06 8.22
891 NYSE HUYA Mon, Nov 22, 2021 8.55 8.57 8.04 8.29
890 NYSE HUYA Fri, Nov 19, 2021 8.80 8.97 8.54 8.58
889 NYSE HUYA Thu, Nov 18, 2021 8.80 8.99 8.57 8.62
888 NYSE HUYA Wed, Nov 17, 2021 9.60 9.69 8.98 9.14
887 NYSE HUYA Tue, Nov 16, 2021 9.61 9.85 9.39 9.64
886 NYSE HUYA Mon, Nov 15, 2021 10.13 10.19 9.29 9.55
885 NYSE HUYA Fri, Nov 12, 2021 9.51 10.23 9.45 10.13
884 NYSE HUYA Thu, Nov 11, 2021 9.57 10.01 9.57 9.69
883 NYSE HUYA Wed, Nov 10, 2021 8.83 9.71 8.75 9.27
882 NYSE HUYA Tue, Nov 9, 2021 9.08 9.85 8.83 8.95
881 NYSE HUYA Mon, Nov 8, 2021 8.51 8.69 8.47 8.51
880 NYSE HUYA Fri, Nov 5, 2021 8.43 8.61 8.26 8.38
879 NYSE HUYA Thu, Nov 4, 2021 8.93 9.00 8.36 8.38
878 NYSE HUYA Wed, Nov 3, 2021 8.83 8.95 8.79 8.88
877 NYSE HUYA Tue, Nov 2, 2021 8.77 8.84 8.54 8.73
876 NYSE HUYA Mon, Nov 1, 2021 8.38 9.09 8.23 9.09
875 NYSE HUYA Fri, Oct 29, 2021 8.63 8.68 8.18 8.22
874 NYSE HUYA Thu, Oct 28, 2021 8.68 8.81 8.54 8.68
873 NYSE HUYA Wed, Oct 27, 2021 8.90 9.01 8.65 8.79
872 NYSE HUYA Tue, Oct 26, 2021 9.34 9.42 8.70 8.91
871 NYSE HUYA Mon, Oct 25, 2021 9.44 9.49 9.07 9.43
870 NYSE HUYA Fri, Oct 22, 2021 9.68 9.73 9.36 9.39
869 NYSE HUYA Thu, Oct 21, 2021 9.59 9.85 9.51 9.57
868 NYSE HUYA Wed, Oct 20, 2021 9.98 10.09 9.61 9.68
867 NYSE HUYA Tue, Oct 19, 2021 9.21 9.74 9.12 9.73
866 NYSE HUYA Mon, Oct 18, 2021 9.02 9.30 8.92 9.00
865 NYSE HUYA Fri, Oct 15, 2021 9.18 9.25 8.90 9.03
864 NYSE HUYA Thu, Oct 14, 2021 9.43 9.45 8.94 9.08
863 NYSE HUYA Wed, Oct 13, 2021 9.20 9.58 8.85 9.50
862 NYSE HUYA Tue, Oct 12, 2021 9.30 9.78 9.16 9.42
861 NYSE HUYA Mon, Oct 11, 2021 9.72 9.96 9.41 9.42
860 NYSE HUYA Fri, Oct 8, 2021 9.04 9.67 8.96 9.55
859 NYSE HUYA Thu, Oct 7, 2021 8.41 9.18 8.40 9.07
858 NYSE HUYA Wed, Oct 6, 2021 7.53 8.23 7.53 8.18
857 NYSE HUYA Tue, Oct 5, 2021 7.56 7.91 7.52 7.81
856 NYSE HUYA Mon, Oct 4, 2021 7.90 7.90 7.52 7.56
855 NYSE HUYA Fri, Oct 1, 2021 8.31 8.37 7.91 7.92
854 NYSE HUYA Thu, Sep 30, 2021 8.04 8.41 7.93 8.34
853 NYSE HUYA Wed, Sep 29, 2021 8.02 8.28 7.96 7.97
852 NYSE HUYA Tue, Sep 28, 2021 8.40 8.65 8.10 8.11
851 NYSE HUYA Mon, Sep 27, 2021 8.27 8.51 8.05 8.42
850 NYSE HUYA Fri, Sep 24, 2021 8.59 8.60 8.23 8.34
849 NYSE HUYA Thu, Sep 23, 2021 8.75 8.78 8.43 8.69
848 NYSE HUYA Wed, Sep 22, 2021 8.61 8.94 8.61 8.75
847 NYSE HUYA Tue, Sep 21, 2021 8.85 8.94 8.51 8.57
846 NYSE HUYA Mon, Sep 20, 2021 8.91 9.07 8.56 8.70
845 NYSE HUYA Fri, Sep 17, 2021 9.30 9.38 9.07 9.21
844 NYSE HUYA Thu, Sep 16, 2021 9.21 9.33 9.03 9.16
843 NYSE HUYA Wed, Sep 15, 2021 9.24 9.40 9.09 9.31
842 NYSE HUYA Tue, Sep 14, 2021 9.92 10.11 9.30 9.36
841 NYSE HUYA Mon, Sep 13, 2021 9.91 10.44 9.56 10.10
840 NYSE HUYA Fri, Sep 10, 2021 10.06 10.42 9.97 10.07
839 NYSE HUYA Thu, Sep 9, 2021 10.22 10.29 9.73 9.93
838 NYSE HUYA Wed, Sep 8, 2021 10.96 11.23 10.52 10.84
837 NYSE HUYA Tue, Sep 7, 2021 11.14 11.75 11.14 11.44
836 NYSE HUYA Fri, Sep 3, 2021 11.02 11.44 11.02 11.22
835 NYSE HUYA Thu, Sep 2, 2021 11.19 11.47 11.03 11.24
834 NYSE HUYA Wed, Sep 1, 2021 10.70 11.51 10.70 11.28
833 NYSE HUYA Tue, Aug 31, 2021 10.28 10.83 10.20 10.69
832 NYSE HUYA Mon, Aug 30, 2021 9.87 10.00 9.49 9.99
831 NYSE HUYA Fri, Aug 27, 2021 10.56 10.77 10.37 10.37
830 NYSE HUYA Thu, Aug 26, 2021 10.80 11.00 10.59 10.68
829 NYSE HUYA Wed, Aug 25, 2021 10.68 10.89 10.30 10.74
828 NYSE HUYA Tue, Aug 24, 2021 10.39 11.01 10.27 10.91
827 NYSE HUYA Mon, Aug 23, 2021 9.95 10.08 9.52 9.91
826 NYSE HUYA Fri, Aug 20, 2021 9.70 10.14 9.56 9.71
825 NYSE HUYA Thu, Aug 19, 2021 9.39 9.66 9.15 9.55
824 NYSE HUYA Wed, Aug 18, 2021 9.50 9.81 9.05 9.60
823 NYSE HUYA Tue, Aug 17, 2021 9.10 9.84 8.81 9.50
822 NYSE HUYA Mon, Aug 16, 2021 9.90 10.03 9.49 9.50
821 NYSE HUYA Fri, Aug 13, 2021 10.33 10.35 10.04 10.10
820 NYSE HUYA Thu, Aug 12, 2021 10.59 10.66 10.27 10.30
819 NYSE HUYA Wed, Aug 11, 2021 11.10 11.11 10.70 10.70
818 NYSE HUYA Tue, Aug 10, 2021 11.42 11.57 10.90 11.01
817 NYSE HUYA Mon, Aug 9, 2021 10.98 11.72 10.90 11.29
816 NYSE HUYA Fri, Aug 6, 2021 11.47 11.67 10.77 10.78
815 NYSE HUYA Thu, Aug 5, 2021 11.70 11.84 11.38 11.50
814 NYSE HUYA Wed, Aug 4, 2021 12.09 12.39 11.76 11.82
813 NYSE HUYA Tue, Aug 3, 2021 12.38 12.51 11.63 11.86
812 NYSE HUYA Mon, Aug 2, 2021 12.85 13.15 12.41 12.94
811 NYSE HUYA Fri, Jul 30, 2021 12.50 13.08 12.47 12.79
810 NYSE HUYA Thu, Jul 29, 2021 13.15 13.21 12.40 12.79
809 NYSE HUYA Wed, Jul 28, 2021 12.43 13.07 12.26 12.82
808 NYSE HUYA Tue, Jul 27, 2021 12.39 12.90 11.71 11.96
807 NYSE HUYA Mon, Jul 26, 2021 13.02 13.80 12.75 13.10
806 NYSE HUYA Fri, Jul 23, 2021 13.67 13.82 13.11 13.39
805 NYSE HUYA Thu, Jul 22, 2021 14.48 14.59 14.04 14.15
804 NYSE HUYA Wed, Jul 21, 2021 14.17 14.59 14.04 14.43
803 NYSE HUYA Tue, Jul 20, 2021 14.35 14.40 13.80 14.20
802 NYSE HUYA Mon, Jul 19, 2021 15.24 15.25 14.30 14.41
801 NYSE HUYA Fri, Jul 16, 2021 15.79 15.84 15.26 15.38
800 NYSE HUYA Thu, Jul 15, 2021 15.68 16.15 15.40 15.81
799 NYSE HUYA Wed, Jul 14, 2021 15.88 16.05 15.25 15.68
798 NYSE HUYA Tue, Jul 13, 2021 15.00 15.95 14.89 15.76
797 NYSE HUYA Mon, Jul 12, 2021 14.87 15.12 14.60 14.88
796 NYSE HUYA Fri, Jul 9, 2021 15.17 15.25 14.68 15.13
795 NYSE HUYA Thu, Jul 8, 2021 14.95 15.46 14.60 15.02
794 NYSE HUYA Wed, Jul 7, 2021 16.20 16.27 15.37 15.43
793 NYSE HUYA Tue, Jul 6, 2021 16.35 16.57 15.63 16.16
792 NYSE HUYA Fri, Jul 2, 2021 17.07 17.10 16.49 16.50
791 NYSE HUYA Thu, Jul 1, 2021 17.62 17.76 16.93 17.25
790 NYSE HUYA Wed, Jun 30, 2021 17.73 17.80 17.45 17.65
789 NYSE HUYA Tue, Jun 29, 2021 17.42 17.73 17.22 17.65
788 NYSE HUYA Mon, Jun 28, 2021 17.39 17.67 17.15 17.61
787 NYSE HUYA Fri, Jun 25, 2021 17.22 18.13 17.11 17.25
786 NYSE HUYA Thu, Jun 24, 2021 16.87 17.79 16.87 17.22
785 NYSE HUYA Wed, Jun 23, 2021 16.39 17.15 16.39 16.85
784 NYSE HUYA Tue, Jun 22, 2021 16.46 16.90 15.82 16.30
783 NYSE HUYA Mon, Jun 21, 2021 16.72 16.97 16.01 16.46
782 NYSE HUYA Fri, Jun 18, 2021 16.85 17.14 16.68 16.78
781 NYSE HUYA Thu, Jun 17, 2021 16.69 17.19 16.59 16.96
780 NYSE HUYA Wed, Jun 16, 2021 16.23 16.85 16.12 16.55
779 NYSE HUYA Tue, Jun 15, 2021 16.79 17.07 15.92 16.38
778 NYSE HUYA Mon, Jun 14, 2021 16.29 16.98 16.15 16.72
777 NYSE HUYA Fri, Jun 11, 2021 16.11 16.18 15.82 16.04
776 NYSE HUYA Thu, Jun 10, 2021 16.29 16.86 15.79 15.93
775 NYSE HUYA Wed, Jun 9, 2021 17.65 17.96 15.97 16.02
774 NYSE HUYA Tue, Jun 8, 2021 14.95 16.41 14.87 16.30
773 NYSE HUYA Mon, Jun 7, 2021 15.00 15.00 14.65 14.78
772 NYSE HUYA Fri, Jun 4, 2021 15.27 15.29 14.73 14.86
771 NYSE HUYA Thu, Jun 3, 2021 15.02 15.51 14.98 15.02
770 NYSE HUYA Wed, Jun 2, 2021 15.90 16.03 14.98 15.13
769 NYSE HUYA Tue, Jun 1, 2021 15.49 15.98 15.30 15.82
768 NYSE HUYA Fri, May 28, 2021 15.23 15.72 14.96 15.30
767 NYSE HUYA Thu, May 27, 2021 14.65 15.08 14.37 15.05
766 NYSE HUYA Wed, May 26, 2021 14.78 14.79 14.40 14.67
765 NYSE HUYA Tue, May 25, 2021 14.70 15.05 14.59 14.61
764 NYSE HUYA Mon, May 24, 2021 14.84 14.90 14.32 14.53
763 NYSE HUYA Fri, May 21, 2021 15.50 15.55 14.77 14.78
762 NYSE HUYA Thu, May 20, 2021 15.27 15.79 15.18 15.30
761 NYSE HUYA Wed, May 19, 2021 14.85 15.37 14.80 15.12
760 NYSE HUYA Tue, May 18, 2021 15.45 15.65 14.94 15.11
759 NYSE HUYA Mon, May 17, 2021 15.29 15.55 15.02 15.47
758 NYSE HUYA Fri, May 14, 2021 15.19 15.90 15.19 15.58
757 NYSE HUYA Thu, May 13, 2021 15.42 15.61 14.71 14.98
756 NYSE HUYA Wed, May 12, 2021 15.60 16.04 15.25 15.33
755 NYSE HUYA Tue, May 11, 2021 15.06 16.18 14.78 15.93
754 NYSE HUYA Mon, May 10, 2021 16.46 16.46 15.34 15.39
753 NYSE HUYA Fri, May 7, 2021 16.82 16.99 16.37 16.37
752 NYSE HUYA Thu, May 6, 2021 16.27 16.74 15.97 16.70
751 NYSE HUYA Wed, May 5, 2021 16.91 16.90 16.26 16.36
750 NYSE HUYA Tue, May 4, 2021 17.11 17.50 16.61 16.84
749 NYSE HUYA Mon, May 3, 2021 17.60 17.69 16.99 17.08
748 NYSE HUYA Fri, Apr 30, 2021 18.00 18.14 17.41 17.62
747 NYSE HUYA Thu, Apr 29, 2021 19.10 19.12 18.08 18.19
746 NYSE HUYA Wed, Apr 28, 2021 18.90 19.19 18.41 19.00
745 NYSE HUYA Tue, Apr 27, 2021 18.96 19.02 18.47 18.66
744 NYSE HUYA Mon, Apr 26, 2021 18.61 18.91 18.23 18.77
743 NYSE HUYA Fri, Apr 23, 2021 17.89 18.51 17.82 18.50
742 NYSE HUYA Thu, Apr 22, 2021 18.30 18.47 17.59 17.76
741 NYSE HUYA Wed, Apr 21, 2021 17.72 17.88 17.21 17.84
740 NYSE HUYA Tue, Apr 20, 2021 18.00 18.30 17.53 17.67
739 NYSE HUYA Mon, Apr 19, 2021 18.50 19.16 17.85 17.97
738 NYSE HUYA Fri, Apr 16, 2021 17.85 18.17 17.51 18.17
737 NYSE HUYA Thu, Apr 15, 2021 18.23 18.50 17.60 17.65
736 NYSE HUYA Wed, Apr 14, 2021 18.41 18.55 17.81 18.02
735 NYSE HUYA Tue, Apr 13, 2021 18.05 18.64 17.78 18.24
734 NYSE HUYA Mon, Apr 12, 2021 18.25 18.37 17.52 17.68
733 NYSE HUYA Fri, Apr 9, 2021 18.36 18.74 18.17 18.43
732 NYSE HUYA Thu, Apr 8, 2021 19.00 19.00 18.27 18.79
731 NYSE HUYA Wed, Apr 7, 2021 19.27 19.39 18.22 18.63
730 NYSE HUYA Tue, Apr 6, 2021 19.00 19.66 18.82 19.50
729 NYSE HUYA Mon, Apr 5, 2021 19.81 19.95 18.68 18.74
728 NYSE HUYA Thu, Apr 1, 2021 20.15 20.16 19.43 19.54
727 NYSE HUYA Wed, Mar 31, 2021 19.79 20.74 19.41 19.48
726 NYSE HUYA Tue, Mar 30, 2021 19.75 20.00 19.25 19.40
725 NYSE HUYA Mon, Mar 29, 2021 20.89 20.90 19.60 19.95
724 NYSE HUYA Fri, Mar 26, 2021 21.20 21.50 19.30 20.63
723 NYSE HUYA Thu, Mar 25, 2021 20.33 21.81 20.10 21.08
722 NYSE HUYA Wed, Mar 24, 2021 22.86 22.86 21.00 21.20
721 NYSE HUYA Tue, Mar 23, 2021 24.44 24.52 22.10 22.36
720 NYSE HUYA Mon, Mar 22, 2021 25.35 25.67 24.63 24.63
719 NYSE HUYA Fri, Mar 19, 2021 24.07 24.99 23.80 24.99
718 NYSE HUYA Thu, Mar 18, 2021 25.06 25.17 23.87 24.00
717 NYSE HUYA Wed, Mar 17, 2021 25.99 25.99 24.72 25.55
716 NYSE HUYA Tue, Mar 16, 2021 25.97 26.98 25.92 26.21
715 NYSE HUYA Mon, Mar 15, 2021 26.58 26.89 25.49 25.58
714 NYSE HUYA Fri, Mar 12, 2021 25.30 26.40 25.00 26.35
713 NYSE HUYA Thu, Mar 11, 2021 26.10 26.60 25.94 26.28
712 NYSE HUYA Wed, Mar 10, 2021 26.79 26.80 24.94 25.01
711 NYSE HUYA Tue, Mar 9, 2021 25.20 26.47 25.20 25.98
710 NYSE HUYA Mon, Mar 8, 2021 25.93 26.34 24.11 24.36
709 NYSE HUYA Fri, Mar 5, 2021 26.31 26.38 23.53 26.17
708 NYSE HUYA Thu, Mar 4, 2021 25.68 26.28 24.58 25.88
707 NYSE HUYA Wed, Mar 3, 2021 27.97 28.20 25.87 26.30
706 NYSE HUYA Tue, Mar 2, 2021 27.38 28.64 27.08 27.38
705 NYSE HUYA Mon, Mar 1, 2021 27.10 28.08 26.61 27.55
704 NYSE HUYA Fri, Feb 26, 2021 27.93 28.60 26.35 26.35
703 NYSE HUYA Thu, Feb 25, 2021 28.45 29.55 27.36 28.03
702 NYSE HUYA Wed, Feb 24, 2021 27.75 28.90 27.21 28.41
701 NYSE HUYA Tue, Feb 23, 2021 26.00 28.50 25.37 28.46
700 NYSE HUYA Mon, Feb 22, 2021 28.69 29.50 28.20 28.26
699 NYSE HUYA Fri, Feb 19, 2021 30.70 31.75 30.11 30.24
698 NYSE HUYA Thu, Feb 18, 2021 30.12 30.89 28.96 29.64
697 NYSE HUYA Wed, Feb 17, 2021 33.00 33.01 29.76 31.71
696 NYSE HUYA Tue, Feb 16, 2021 34.73 36.33 33.51 33.74
695 NYSE HUYA Fri, Feb 12, 2021 32.50 34.87 32.30 34.01
694 NYSE HUYA Thu, Feb 11, 2021 27.88 34.34 27.57 33.29
693 NYSE HUYA Wed, Feb 10, 2021 25.20 28.75 25.11 27.82
692 NYSE HUYA Tue, Feb 9, 2021 24.63 25.15 24.38 25.02
691 NYSE HUYA Mon, Feb 8, 2021 26.35 26.37 23.90 24.50
690 NYSE HUYA Fri, Feb 5, 2021 26.11 28.15 25.20 26.77
689 NYSE HUYA Thu, Feb 4, 2021 26.86 27.49 25.71 26.32
688 NYSE HUYA Wed, Feb 3, 2021 25.37 25.76 24.90 25.35
687 NYSE HUYA Tue, Feb 2, 2021 26.07 26.14 24.88 25.06
686 NYSE HUYA Mon, Feb 1, 2021 26.00 26.55 25.56 25.84
685 NYSE HUYA Fri, Jan 29, 2021 25.60 26.66 25.49 25.89
684 NYSE HUYA Thu, Jan 28, 2021 25.00 26.37 24.93 25.73
683 NYSE HUYA Wed, Jan 27, 2021 26.25 27.56 25.73 25.84
682 NYSE HUYA Tue, Jan 26, 2021 25.13 26.89 25.13 26.76
681 NYSE HUYA Mon, Jan 25, 2021 25.00 25.10 23.87 24.99
680 NYSE HUYA Fri, Jan 22, 2021 23.50 24.41 23.27 24.03
679 NYSE HUYA Thu, Jan 21, 2021 23.59 23.84 23.05 23.71
678 NYSE HUYA Wed, Jan 20, 2021 23.50 23.65 22.66 23.22
677 NYSE HUYA Tue, Jan 19, 2021 22.59 23.30 22.25 23.00
676 NYSE HUYA Fri, Jan 15, 2021 22.63 22.99 21.56 21.96
675 NYSE HUYA Thu, Jan 14, 2021 22.35 22.59 21.61 22.40
674 NYSE HUYA Wed, Jan 13, 2021 21.01 22.49 21.01 21.77
673 NYSE HUYA Tue, Jan 12, 2021 20.77 21.10 20.59 20.92
672 NYSE HUYA Mon, Jan 11, 2021 20.71 20.91 20.07 20.76
671 NYSE HUYA Fri, Jan 8, 2021 21.18 21.64 20.56 21.09
670 NYSE HUYA Thu, Jan 7, 2021 20.72 21.28 20.55 20.91
669 NYSE HUYA Wed, Jan 6, 2021 21.29 21.50 20.37 20.44
668 NYSE HUYA Tue, Jan 5, 2021 20.60 21.84 20.48 21.82
667 NYSE HUYA Mon, Jan 4, 2021 19.98 20.85 19.91 20.60
666 NYSE HUYA Thu, Dec 31, 2020 20.20 20.22 19.28 19.93
665 NYSE HUYA Wed, Dec 30, 2020 19.34 20.30 19.34 19.97
664 NYSE HUYA Tue, Dec 29, 2020 18.97 19.46 18.97 19.04
663 NYSE HUYA Mon, Dec 28, 2020 18.63 18.86 18.14 18.83
662 NYSE HUYA Thu, Dec 24, 2020 19.49 19.61 18.63 18.91
661 NYSE HUYA Wed, Dec 23, 2020 19.70 20.01 19.41 19.88
660 NYSE HUYA Tue, Dec 22, 2020 21.04 21.10 19.56 19.67
659 NYSE HUYA Mon, Dec 21, 2020 20.67 21.16 20.51 21.12
658 NYSE HUYA Fri, Dec 18, 2020 20.85 21.20 20.64 21.09
657 NYSE HUYA Thu, Dec 17, 2020 20.50 20.90 20.32 20.85
656 NYSE HUYA Wed, Dec 16, 2020 20.11 20.51 20.11 20.43
655 NYSE HUYA Tue, Dec 15, 2020 20.08 20.30 19.67 20.20
654 NYSE HUYA Mon, Dec 14, 2020 19.97 20.52 19.45 20.20
653 NYSE HUYA Fri, Dec 11, 2020 19.95 20.35 19.65 20.35
652 NYSE HUYA Thu, Dec 10, 2020 19.96 20.20 19.58 20.00
651 NYSE HUYA Wed, Dec 9, 2020 19.92 20.51 19.61 20.08
650 NYSE HUYA Tue, Dec 8, 2020 19.06 19.60 18.72 19.54
649 NYSE HUYA Mon, Dec 7, 2020 19.00 19.13 18.65 18.99
648 NYSE HUYA Fri, Dec 4, 2020 19.45 19.45 18.60 19.00
647 NYSE HUYA Thu, Dec 3, 2020 19.79 20.06 19.25 19.39
646 NYSE HUYA Wed, Dec 2, 2020 20.00 20.00 19.38 19.74
645 NYSE HUYA Tue, Dec 1, 2020 20.75 20.83 19.93 20.12
644 NYSE HUYA Mon, Nov 30, 2020 21.44 21.50 20.53 20.69
643 NYSE HUYA Fri, Nov 27, 2020 21.50 21.63 21.12 21.49
642 NYSE HUYA Wed, Nov 25, 2020 21.29 21.56 21.09 21.49
641 NYSE HUYA Tue, Nov 24, 2020 21.32 21.60 20.91 21.57
640 NYSE HUYA Mon, Nov 23, 2020 20.80 21.61 20.70 21.61
639 NYSE HUYA Fri, Nov 20, 2020 21.49 21.49 20.77 20.97
638 NYSE HUYA Thu, Nov 19, 2020 20.74 21.48 20.48 20.99
637 NYSE HUYA Wed, Nov 18, 2020 21.59 21.60 20.48 20.91
636 NYSE HUYA Tue, Nov 17, 2020 21.70 21.82 21.16 21.73
635 NYSE HUYA Mon, Nov 16, 2020 21.84 22.14 21.37 21.60
634 NYSE HUYA Fri, Nov 13, 2020 21.86 22.07 21.30 21.52
633 NYSE HUYA Thu, Nov 12, 2020 21.00 22.17 20.98 21.36
632 NYSE HUYA Wed, Nov 11, 2020 20.08 21.08 19.16 20.60
631 NYSE HUYA Tue, Nov 10, 2020 21.04 21.23 19.75 19.91
630 NYSE HUYA Mon, Nov 9, 2020 22.12 22.19 20.57 21.02
629 NYSE HUYA Fri, Nov 6, 2020 22.43 22.86 21.83 22.00
628 NYSE HUYA Thu, Nov 5, 2020 23.15 23.15 21.31 22.67
627 NYSE HUYA Wed, Nov 4, 2020 22.16 22.75 22.02 22.64
626 NYSE HUYA Tue, Nov 3, 2020 21.94 22.54 21.47 22.15
625 NYSE HUYA Mon, Nov 2, 2020 22.30 22.45 21.63 22.05
624 NYSE HUYA Fri, Oct 30, 2020 21.68 22.46 21.49 22.40
623 NYSE HUYA Thu, Oct 29, 2020 20.95 22.09 20.95 22.00
622 NYSE HUYA Wed, Oct 28, 2020 21.33 21.35 20.23 20.79
621 NYSE HUYA Tue, Oct 27, 2020 21.27 22.03 21.22 21.99
620 NYSE HUYA Mon, Oct 26, 2020 21.45 21.94 21.15 21.40
619 NYSE HUYA Fri, Oct 23, 2020 21.24 21.77 21.12 21.68
618 NYSE HUYA Thu, Oct 22, 2020 21.85 22.10 21.02 21.20
617 NYSE HUYA Wed, Oct 21, 2020 22.16 22.21 21.71 21.75
616 NYSE HUYA Tue, Oct 20, 2020 23.09 23.11 21.80 21.89
615 NYSE HUYA Mon, Oct 19, 2020 22.35 23.00 21.92 23.00
614 NYSE HUYA Fri, Oct 16, 2020 22.39 22.44 21.83 22.19
613 NYSE HUYA Thu, Oct 15, 2020 21.93 22.38 21.85 22.15
612 NYSE HUYA Wed, Oct 14, 2020 22.40 22.53 21.83 22.24
611 NYSE HUYA Tue, Oct 13, 2020 23.53 23.57 21.42 22.34
610 NYSE HUYA Mon, Oct 12, 2020 23.74 24.37 22.36 22.91
609 NYSE HUYA Fri, Oct 9, 2020 24.79 25.87 24.61 25.79
608 NYSE HUYA Thu, Oct 8, 2020 24.81 24.90 24.44 24.52
607 NYSE HUYA Wed, Oct 7, 2020 24.49 24.78 24.31 24.60
606 NYSE HUYA Tue, Oct 6, 2020 24.70 25.20 24.14 24.36
605 NYSE HUYA Mon, Oct 5, 2020 25.60 25.80 24.14 24.36
604 NYSE HUYA Fri, Oct 2, 2020 24.38 25.86 24.33 25.55
603 NYSE HUYA Thu, Oct 1, 2020 23.96 25.26 23.96 24.97
602 NYSE HUYA Wed, Sep 30, 2020 23.78 24.23 23.34 23.95
601 NYSE HUYA Tue, Sep 29, 2020 24.88 24.95 23.55 23.70
600 NYSE HUYA Mon, Sep 28, 2020 25.66 25.71 24.21 24.80
599 NYSE HUYA Fri, Sep 25, 2020 25.33 25.45 24.85 25.02
598 NYSE HUYA Thu, Sep 24, 2020 24.71 25.42 24.43 25.09
597 NYSE HUYA Wed, Sep 23, 2020 26.14 26.28 25.01 25.14
596 NYSE HUYA Tue, Sep 22, 2020 26.10 26.25 25.51 26.18
595 NYSE HUYA Mon, Sep 21, 2020 26.45 26.50 25.09 25.99
594 NYSE HUYA Fri, Sep 18, 2020 27.55 27.60 26.62 26.87
593 NYSE HUYA Thu, Sep 17, 2020 26.50 27.69 26.41 27.56
592 NYSE HUYA Wed, Sep 16, 2020 27.30 27.60 26.86 27.25
591 NYSE HUYA Tue, Sep 15, 2020 26.93 27.42 26.41 27.13
590 NYSE HUYA Mon, Sep 14, 2020 26.17 26.90 26.08 26.51
589 NYSE HUYA Fri, Sep 11, 2020 25.92 26.09 25.05 25.79
588 NYSE HUYA Thu, Sep 10, 2020 27.43 27.45 25.50 25.61
587 NYSE HUYA Wed, Sep 9, 2020 26.63 27.22 26.17 27.05
586 NYSE HUYA Tue, Sep 8, 2020 25.76 26.50 25.30 26.19
585 NYSE HUYA Fri, Sep 4, 2020 26.01 27.44 25.03 27.05
584 NYSE HUYA Thu, Sep 3, 2020 28.70 28.84 25.51 26.80
583 NYSE HUYA Wed, Sep 2, 2020 29.93 30.62 29.14 29.47
582 NYSE HUYA Tue, Sep 1, 2020 28.73 29.67 28.70 29.58
581 NYSE HUYA Mon, Aug 31, 2020 28.95 29.13 28.42 28.72
580 NYSE HUYA Fri, Aug 28, 2020 28.03 28.90 27.92 28.80
579 NYSE HUYA Thu, Aug 27, 2020 28.00 28.22 27.63 28.19
578 NYSE HUYA Wed, Aug 26, 2020 27.18 28.10 27.11 27.86
577 NYSE HUYA Tue, Aug 25, 2020 26.44 27.36 25.70 27.11
576 NYSE HUYA Mon, Aug 24, 2020 24.97 26.63 24.93 26.44
575 NYSE HUYA Fri, Aug 21, 2020 24.75 25.07 24.55 24.69
574 NYSE HUYA Thu, Aug 20, 2020 24.80 25.41 24.54 24.59
573 NYSE HUYA Wed, Aug 19, 2020 25.50 25.86 24.71 24.84
572 NYSE HUYA Tue, Aug 18, 2020 24.99 26.15 24.92 25.50
571 NYSE HUYA Mon, Aug 17, 2020 24.54 24.99 24.27 24.80
570 NYSE HUYA Fri, Aug 14, 2020 24.48 24.68 24.00 24.12
569 NYSE HUYA Thu, Aug 13, 2020 25.30 25.94 24.28 24.72
568 NYSE HUYA Wed, Aug 12, 2020 24.18 25.73 23.92 25.73
567 NYSE HUYA Tue, Aug 11, 2020 24.15 24.88 22.34 24.06
566 NYSE HUYA Mon, Aug 10, 2020 27.44 28.59 23.32 24.04
565 NYSE HUYA Fri, Aug 7, 2020 26.69 27.69 26.08 26.66
564 NYSE HUYA Thu, Aug 6, 2020 27.57 28.47 27.50 28.01
563 NYSE HUYA Wed, Aug 5, 2020 28.01 28.13 26.58 27.06
562 NYSE HUYA Tue, Aug 4, 2020 24.29 25.23 24.29 25.11
561 NYSE HUYA Mon, Aug 3, 2020 24.55 24.71 23.70 24.10
560 NYSE HUYA Fri, Jul 31, 2020 23.71 24.61 23.43 24.32
559 NYSE HUYA Thu, Jul 30, 2020 23.14 23.52 22.99 23.43
558 NYSE HUYA Wed, Jul 29, 2020 23.13 23.77 22.88 23.46
557 NYSE HUYA Tue, Jul 28, 2020 22.52 23.66 22.26 22.78
556 NYSE HUYA Mon, Jul 27, 2020 22.54 22.69 22.04 22.37
555 NYSE HUYA Fri, Jul 24, 2020 22.05 22.62 21.65 22.47
554 NYSE HUYA Thu, Jul 23, 2020 24.00 24.20 22.66 22.79
553 NYSE HUYA Wed, Jul 22, 2020 24.34 24.83 23.27 23.79
552 NYSE HUYA Tue, Jul 21, 2020 24.80 26.44 24.79 24.97
551 NYSE HUYA Mon, Jul 20, 2020 24.48 25.38 24.30 24.82
550 NYSE HUYA Fri, Jul 17, 2020 23.66 24.51 23.45 24.28
549 NYSE HUYA Thu, Jul 16, 2020 22.50 23.74 22.32 23.55
548 NYSE HUYA Wed, Jul 15, 2020 24.00 24.09 22.76 23.74
547 NYSE HUYA Tue, Jul 14, 2020 22.75 23.99 22.15 23.97
546 NYSE HUYA Mon, Jul 13, 2020 25.00 25.47 23.71 23.74
545 NYSE HUYA Fri, Jul 10, 2020 24.12 24.62 23.81 24.40
544 NYSE HUYA Thu, Jul 9, 2020 24.19 24.73 23.75 24.31
543 NYSE HUYA Wed, Jul 8, 2020 22.80 23.94 22.53 23.66
542 NYSE HUYA Tue, Jul 7, 2020 22.42 22.72 21.79 22.42
541 NYSE HUYA Mon, Jul 6, 2020 20.40 22.50 20.22 22.48
540 NYSE HUYA Thu, Jul 2, 2020 19.84 20.00 19.33 19.48
539 NYSE HUYA Wed, Jul 1, 2020 18.86 19.59 18.81 19.49
538 NYSE HUYA Tue, Jun 30, 2020 18.99 19.40 18.58 18.67
537 NYSE HUYA Mon, Jun 29, 2020 18.86 19.60 18.61 18.83
536 NYSE HUYA Fri, Jun 26, 2020 18.52 18.91 18.22 18.63
535 NYSE HUYA Thu, Jun 25, 2020 18.25 18.70 18.05 18.54
534 NYSE HUYA Wed, Jun 24, 2020 18.23 18.28 17.72 17.98
533 NYSE HUYA Tue, Jun 23, 2020 18.47 18.87 18.17 18.52
532 NYSE HUYA Mon, Jun 22, 2020 20.10 20.15 19.08 19.50
531 NYSE HUYA Fri, Jun 19, 2020 19.87 20.78 19.79 20.22
530 NYSE HUYA Thu, Jun 18, 2020 18.99 19.99 18.84 19.47
529 NYSE HUYA Wed, Jun 17, 2020 18.88 19.30 18.63 19.03
528 NYSE HUYA Tue, Jun 16, 2020 18.20 18.55 17.80 18.49
527 NYSE HUYA Mon, Jun 15, 2020 16.35 17.80 16.16 17.44
526 NYSE HUYA Fri, Jun 12, 2020 17.70 17.73 16.39 16.48
525 NYSE HUYA Thu, Jun 11, 2020 16.15 17.88 16.05 17.25
524 NYSE HUYA Wed, Jun 10, 2020 16.00 16.33 15.46 16.04
523 NYSE HUYA Tue, Jun 9, 2020 16.50 16.50 15.86 15.91
522 NYSE HUYA Mon, Jun 8, 2020 16.86 17.13 16.51 16.59
521 NYSE HUYA Fri, Jun 5, 2020 16.56 16.74 15.88 16.68
520 NYSE HUYA Thu, Jun 4, 2020 16.91 17.43 16.72 16.93
519 NYSE HUYA Wed, Jun 3, 2020 16.50 16.90 16.05 16.82
518 NYSE HUYA Tue, Jun 2, 2020 16.00 16.90 15.92 16.57
517 NYSE HUYA Mon, Jun 1, 2020 15.50 16.16 15.36 16.05
516 NYSE HUYA Fri, May 29, 2020 15.60 15.83 14.98 15.52
515 NYSE HUYA Thu, May 28, 2020 16.08 16.25 15.52 15.61
514 NYSE HUYA Wed, May 27, 2020 16.50 16.75 15.84 16.30
513 NYSE HUYA Tue, May 26, 2020 16.00 16.88 16.00 16.32
512 NYSE HUYA Fri, May 22, 2020 16.52 16.52 15.31 15.54
511 NYSE HUYA Thu, May 21, 2020 17.57 17.98 16.51 17.09
510 NYSE HUYA Wed, May 20, 2020 19.14 20.12 18.62 19.15
509 NYSE HUYA Tue, May 19, 2020 17.96 19.18 17.75 18.75
508 NYSE HUYA Mon, May 18, 2020 17.72 18.41 17.33 17.50
507 NYSE HUYA Fri, May 15, 2020 16.12 17.25 16.10 17.13
506 NYSE HUYA Thu, May 14, 2020 15.80 16.40 15.31 16.34
505 NYSE HUYA Wed, May 13, 2020 16.00 16.23 15.57 16.03
504 NYSE HUYA Tue, May 12, 2020 16.40 16.57 15.80 15.84
503 NYSE HUYA Mon, May 11, 2020 15.80 16.14 15.64 16.10
502 NYSE HUYA Fri, May 8, 2020 15.58 16.21 15.42 15.85
501 NYSE HUYA Thu, May 7, 2020 15.22 15.57 15.02 15.50
500 NYSE HUYA Wed, May 6, 2020 15.13 15.34 14.87 15.04
499 NYSE HUYA Tue, May 5, 2020 15.46 15.82 14.64 14.70
498 NYSE HUYA Mon, May 4, 2020 14.81 15.25 14.75 15.10
497 NYSE HUYA Fri, May 1, 2020 15.68 15.85 14.53 15.11
496 NYSE HUYA Thu, Apr 30, 2020 16.03 16.98 15.76 16.23
495 NYSE HUYA Wed, Apr 29, 2020 15.92 16.09 15.41 15.99
494 NYSE HUYA Tue, Apr 28, 2020 16.60 16.60 15.51 15.71
493 NYSE HUYA Mon, Apr 27, 2020 16.45 16.72 16.27 16.32
492 NYSE HUYA Fri, Apr 24, 2020 15.59 16.32 15.30 16.21
491 NYSE HUYA Thu, Apr 23, 2020 15.28 15.74 15.20 15.39
490 NYSE HUYA Wed, Apr 22, 2020 15.49 15.53 14.87 15.44
489 NYSE HUYA Tue, Apr 21, 2020 15.82 15.94 14.76 15.17
488 NYSE HUYA Mon, Apr 20, 2020 16.30 16.74 15.95 16.18
487 NYSE HUYA Fri, Apr 17, 2020 16.46 16.61 15.91 16.55
486 NYSE HUYA Thu, Apr 16, 2020 16.61 16.82 15.82 16.05
485 NYSE HUYA Wed, Apr 15, 2020 16.20 16.80 15.66 16.54
484 NYSE HUYA Tue, Apr 14, 2020 16.39 16.88 16.05 16.58
483 NYSE HUYA Mon, Apr 13, 2020 15.56 16.12 15.33 15.95
482 NYSE HUYA Thu, Apr 9, 2020 15.50 15.85 15.03 15.62
481 NYSE HUYA Wed, Apr 8, 2020 14.71 15.74 14.70 15.37
480 NYSE HUYA Tue, Apr 7, 2020 16.61 16.75 14.50 15.08
479 NYSE HUYA Mon, Apr 6, 2020 16.59 16.84 16.06 16.13
478 NYSE HUYA Fri, Apr 3, 2020 18.02 18.54 15.70 15.97
477 NYSE HUYA Thu, Apr 2, 2020 16.53 17.30 16.10 16.99
476 NYSE HUYA Wed, Apr 1, 2020 16.59 17.75 16.46 16.70
475 NYSE HUYA Tue, Mar 31, 2020 16.93 17.59 16.54 16.95
474 NYSE HUYA Mon, Mar 30, 2020 16.60 16.97 16.10 16.90
473 NYSE HUYA Fri, Mar 27, 2020 15.97 17.05 15.79 16.49
472 NYSE HUYA Thu, Mar 26, 2020 15.50 17.18 15.40 16.70
471 NYSE HUYA Wed, Mar 25, 2020 14.52 16.38 14.50 14.98
470 NYSE HUYA Tue, Mar 24, 2020 14.27 14.71 13.57 14.18
469 NYSE HUYA Mon, Mar 23, 2020 13.07 13.59 12.41 13.49
468 NYSE HUYA Fri, Mar 20, 2020 13.80 13.99 13.15 13.36
467 NYSE HUYA Thu, Mar 19, 2020 12.36 13.87 12.27 13.04
466 NYSE HUYA Wed, Mar 18, 2020 13.89 14.36 11.78 12.36
465 NYSE HUYA Tue, Mar 17, 2020 14.97 15.15 13.01 14.85
464 NYSE HUYA Mon, Mar 16, 2020 14.01 15.13 13.85 14.44
463 NYSE HUYA Fri, Mar 13, 2020 16.22 16.38 14.51 15.40
462 NYSE HUYA Thu, Mar 12, 2020 16.74 16.74 14.58 15.46
461 NYSE HUYA Wed, Mar 11, 2020 18.25 19.19 17.56 17.75
460 NYSE HUYA Tue, Mar 10, 2020 19.50 19.55 18.07 18.84
459 NYSE HUYA Mon, Mar 9, 2020 18.38 19.59 17.81 18.99
458 NYSE HUYA Fri, Mar 6, 2020 19.76 20.00 19.30 19.90
457 NYSE HUYA Thu, Mar 5, 2020 20.23 20.48 19.51 20.10
456 NYSE HUYA Wed, Mar 4, 2020 19.40 20.68 19.29 20.38
455 NYSE HUYA Tue, Mar 3, 2020 19.41 19.90 18.70 19.21
454 NYSE HUYA Mon, Mar 2, 2020 19.85 19.85 18.93 19.39
453 NYSE HUYA Fri, Feb 28, 2020 17.92 19.88 17.92 19.81
452 NYSE HUYA Thu, Feb 27, 2020 19.31 19.31 17.72 18.58
451 NYSE HUYA Wed, Feb 26, 2020 19.19 19.84 18.91 19.60
450 NYSE HUYA Tue, Feb 25, 2020 19.99 20.17 19.27 19.27
449 NYSE HUYA Mon, Feb 24, 2020 19.12 19.82 18.87 19.49
448 NYSE HUYA Fri, Feb 21, 2020 20.74 20.77 19.86 20.05
447 NYSE HUYA Thu, Feb 20, 2020 20.75 21.07 20.41 20.93
446 NYSE HUYA Wed, Feb 19, 2020 20.56 20.88 20.43 20.61
445 NYSE HUYA Tue, Feb 18, 2020 21.00 21.05 20.19 20.58
444 NYSE HUYA Fri, Feb 14, 2020 20.98 21.12 20.65 21.05
443 NYSE HUYA Thu, Feb 13, 2020 20.25 20.81 19.92 20.54
442 NYSE HUYA Wed, Feb 12, 2020 20.85 21.24 20.46 20.99
441 NYSE HUYA Tue, Feb 11, 2020 20.54 21.48 20.33 20.39
440 NYSE HUYA Mon, Feb 10, 2020 19.18 20.39 19.12 20.31
439 NYSE HUYA Fri, Feb 7, 2020 19.12 19.20 18.68 19.09
438 NYSE HUYA Thu, Feb 6, 2020 18.87 19.44 18.80 19.06
437 NYSE HUYA Wed, Feb 5, 2020 19.19 19.22 18.31 18.65
436 NYSE HUYA Tue, Feb 4, 2020 19.08 19.37 18.68 18.87
435 NYSE HUYA Mon, Feb 3, 2020 17.98 18.99 17.93 18.60
434 NYSE HUYA Fri, Jan 31, 2020 17.94 18.20 17.58 17.88
433 NYSE HUYA Thu, Jan 30, 2020 18.10 18.15 17.67 18.14
432 NYSE HUYA Wed, Jan 29, 2020 18.41 18.47 17.96 18.42
431 NYSE HUYA Tue, Jan 28, 2020 18.24 18.40 17.98 18.21
430 NYSE HUYA Mon, Jan 27, 2020 17.30 18.28 17.30 17.93
429 NYSE HUYA Fri, Jan 24, 2020 19.03 19.08 18.06 18.15
428 NYSE HUYA Thu, Jan 23, 2020 18.22 19.30 18.03 19.00
427 NYSE HUYA Wed, Jan 22, 2020 20.70 20.74 18.29 18.39
426 NYSE HUYA Tue, Jan 21, 2020 20.30 20.56 19.86 20.48
425 NYSE HUYA Fri, Jan 17, 2020 20.46 20.59 20.08 20.43
424 NYSE HUYA Thu, Jan 16, 2020 20.60 21.02 20.35 20.50
423 NYSE HUYA Wed, Jan 15, 2020 20.53 20.82 20.30 20.68
422 NYSE HUYA Tue, Jan 14, 2020 20.98 21.07 20.32 20.59
421 NYSE HUYA Mon, Jan 13, 2020 20.76 21.28 20.54 21.04
420 NYSE HUYA Fri, Jan 10, 2020 21.09 21.18 20.28 20.39
419 NYSE HUYA Thu, Jan 9, 2020 21.54 21.73 20.78 20.98
418 NYSE HUYA Wed, Jan 8, 2020 20.68 21.12 20.45 20.95
417 NYSE HUYA Tue, Jan 7, 2020 19.95 20.98 19.71 20.82
416 NYSE HUYA Mon, Jan 6, 2020 19.00 20.23 18.95 19.83
415 NYSE HUYA Fri, Jan 3, 2020 19.77 19.77 19.11 19.24
414 NYSE HUYA Thu, Jan 2, 2020 18.35 20.09 18.31 20.02
413 NYSE HUYA Tue, Dec 31, 2019 18.18 18.35 17.92 17.95
412 NYSE HUYA Mon, Dec 30, 2019 17.90 18.46 17.86 18.16
411 NYSE HUYA Fri, Dec 27, 2019 18.12 18.70 17.82 18.02
410 NYSE HUYA Thu, Dec 26, 2019 17.90 18.11 17.71 17.91
409 NYSE HUYA Tue, Dec 24, 2019 17.58 18.31 17.55 17.69
408 NYSE HUYA Mon, Dec 23, 2019 17.41 17.92 17.30 17.58
407 NYSE HUYA Fri, Dec 20, 2019 17.42 17.66 17.12 17.44
406 NYSE HUYA Thu, Dec 19, 2019 17.37 17.54 16.83 17.29
405 NYSE HUYA Wed, Dec 18, 2019 17.80 17.94 17.18 17.45
404 NYSE HUYA Tue, Dec 17, 2019 17.45 17.98 17.42 17.76
403 NYSE HUYA Mon, Dec 16, 2019 17.03 17.49 16.40 17.37
402 NYSE HUYA Fri, Dec 13, 2019 18.02 18.09 16.82 16.95
401 NYSE HUYA Thu, Dec 12, 2019 18.39 18.71 17.78 18.01
400 NYSE HUYA Wed, Dec 11, 2019 17.73 18.53 17.41 18.21
399 NYSE HUYA Tue, Dec 10, 2019 18.21 18.21 17.51 17.58
398 NYSE HUYA Mon, Dec 9, 2019 18.68 18.78 17.97 18.08
397 NYSE HUYA Fri, Dec 6, 2019 18.84 19.22 18.61 18.68
396 NYSE HUYA Thu, Dec 5, 2019 18.80 19.09 18.50 18.71
395 NYSE HUYA Wed, Dec 4, 2019 19.56 19.65 18.36 18.67
394 NYSE HUYA Tue, Dec 3, 2019 19.98 20.04 19.14 19.25
393 NYSE HUYA Mon, Dec 2, 2019 20.69 20.87 19.85 20.60
392 NYSE HUYA Fri, Nov 29, 2019 21.36 21.36 20.60 21.10
391 NYSE HUYA Wed, Nov 27, 2019 21.60 21.77 21.02 21.61
390 NYSE HUYA Tue, Nov 26, 2019 21.62 22.00 21.01 21.58
389 NYSE HUYA Mon, Nov 25, 2019 22.01 22.19 21.51 21.77
388 NYSE HUYA Fri, Nov 22, 2019 21.40 21.86 21.26 21.77
387 NYSE HUYA Thu, Nov 21, 2019 21.88 22.03 21.06 21.35
386 NYSE HUYA Wed, Nov 20, 2019 22.17 22.29 21.38 21.92
385 NYSE HUYA Tue, Nov 19, 2019 23.17 23.18 22.46 22.49
384 NYSE HUYA Mon, Nov 18, 2019 22.34 23.32 21.84 22.98
383 NYSE HUYA Fri, Nov 15, 2019 22.60 22.75 21.94 22.44
382 NYSE HUYA Thu, Nov 14, 2019 24.00 24.12 22.38 22.40
381 NYSE HUYA Wed, Nov 13, 2019 25.00 25.14 23.06 24.18
380 NYSE HUYA Tue, Nov 12, 2019 25.56 25.90 24.03 24.26
379 NYSE HUYA Mon, Nov 11, 2019 24.80 25.58 24.60 25.35
378 NYSE HUYA Fri, Nov 8, 2019 24.20 25.30 23.95 25.25
377 NYSE HUYA Thu, Nov 7, 2019 23.96 24.25 23.61 24.24
376 NYSE HUYA Wed, Nov 6, 2019 24.36 24.44 23.12 23.25
375 NYSE HUYA Tue, Nov 5, 2019 24.94 24.97 24.08 24.36
374 NYSE HUYA Mon, Nov 4, 2019 23.58 24.95 23.51 24.85
373 NYSE HUYA Fri, Nov 1, 2019 22.47 23.68 22.24 23.26
372 NYSE HUYA Thu, Oct 31, 2019 22.14 22.49 21.72 22.24
371 NYSE HUYA Wed, Oct 30, 2019 21.72 22.25 21.41 22.25
370 NYSE HUYA Tue, Oct 29, 2019 22.00 22.14 21.70 21.84
369 NYSE HUYA Mon, Oct 28, 2019 22.48 22.64 21.88 22.02
368 NYSE HUYA Fri, Oct 25, 2019 21.89 22.65 21.70 21.94
367 NYSE HUYA Thu, Oct 24, 2019 21.90 22.25 21.52 21.83
366 NYSE HUYA Wed, Oct 23, 2019 20.80 21.58 20.70 21.54
365 NYSE HUYA Tue, Oct 22, 2019 22.11 22.30 20.64 20.74
364 NYSE HUYA Mon, Oct 21, 2019 21.44 22.23 21.44 22.01
363 NYSE HUYA Fri, Oct 18, 2019 22.79 22.81 21.37 21.50
362 NYSE HUYA Thu, Oct 17, 2019 24.15 24.19 22.79 22.84
361 NYSE HUYA Wed, Oct 16, 2019 23.50 24.12 23.47 24.05
360 NYSE HUYA Tue, Oct 15, 2019 22.45 23.98 22.45 23.73
359 NYSE HUYA Mon, Oct 14, 2019 22.64 23.01 22.28 22.41
358 NYSE HUYA Fri, Oct 11, 2019 22.15 23.20 22.06 22.34
357 NYSE HUYA Thu, Oct 10, 2019 21.68 22.09 20.91 21.63
356 NYSE HUYA Wed, Oct 9, 2019 22.09 22.10 21.14 21.62
355 NYSE HUYA Tue, Oct 8, 2019 22.28 22.45 21.53 21.62
354 NYSE HUYA Mon, Oct 7, 2019 22.67 23.28 22.50 22.68
353 NYSE HUYA Fri, Oct 4, 2019 23.45 23.61 22.69 22.73
352 NYSE HUYA Thu, Oct 3, 2019 23.06 23.68 22.63 23.52
351 NYSE HUYA Wed, Oct 2, 2019 23.09 23.16 22.25 23.04
350 NYSE HUYA Tue, Oct 1, 2019 23.66 23.98 23.29 23.44
349 NYSE HUYA Mon, Sep 30, 2019 24.86 24.88 23.52 23.64
348 NYSE HUYA Fri, Sep 27, 2019 26.46 26.59 23.12 23.89
347 NYSE HUYA Thu, Sep 26, 2019 26.61 27.11 26.15 26.38
346 NYSE HUYA Wed, Sep 25, 2019 26.27 26.75 25.43 26.61
345 NYSE HUYA Tue, Sep 24, 2019 27.40 27.40 25.31 26.45
344 NYSE HUYA Mon, Sep 23, 2019 27.50 28.00 26.94 27.04
343 NYSE HUYA Fri, Sep 20, 2019 27.93 28.20 26.85 27.88
342 NYSE HUYA Thu, Sep 19, 2019 26.16 27.98 25.83 27.93
341 NYSE HUYA Wed, Sep 18, 2019 25.01 26.05 24.93 25.95
340 NYSE HUYA Tue, Sep 17, 2019 23.90 25.55 23.88 25.12
339 NYSE HUYA Mon, Sep 16, 2019 24.00 24.64 23.74 23.85
338 NYSE HUYA Fri, Sep 13, 2019 24.18 24.82 23.83 24.14
337 NYSE HUYA Thu, Sep 12, 2019 23.83 24.28 22.86 24.18
336 NYSE HUYA Wed, Sep 11, 2019 23.32 23.90 23.32 23.50
335 NYSE HUYA Tue, Sep 10, 2019 23.61 23.80 23.11 23.19
334 NYSE HUYA Mon, Sep 9, 2019 24.50 24.75 23.68 23.96
333 NYSE HUYA Fri, Sep 6, 2019 25.17 25.23 24.25 24.25
332 NYSE HUYA Thu, Sep 5, 2019 24.90 25.39 24.86 25.00
331 NYSE HUYA Wed, Sep 4, 2019 24.71 25.00 24.45 24.61
330 NYSE HUYA Tue, Sep 3, 2019 24.95 25.14 23.95 24.10
329 NYSE HUYA Fri, Aug 30, 2019 24.59 25.73 24.22 25.20
328 NYSE HUYA Thu, Aug 29, 2019 23.98 24.95 23.88 24.51
327 NYSE HUYA Wed, Aug 28, 2019 21.82 23.71 21.61 23.62
326 NYSE HUYA Tue, Aug 27, 2019 22.94 23.13 21.37 21.99
325 NYSE HUYA Mon, Aug 26, 2019 22.38 23.16 22.05 22.81
324 NYSE HUYA Fri, Aug 23, 2019 22.27 22.98 22.01 22.07
323 NYSE HUYA Thu, Aug 22, 2019 23.48 23.68 22.50 22.65
322 NYSE HUYA Wed, Aug 21, 2019 23.90 23.99 23.35 23.75
321 NYSE HUYA Tue, Aug 20, 2019 23.83 23.94 23.21 23.30
320 NYSE HUYA Mon, Aug 19, 2019 24.80 25.07 23.70 24.01
319 NYSE HUYA Fri, Aug 16, 2019 23.30 24.45 22.93 24.29
318 NYSE HUYA Thu, Aug 15, 2019 21.65 23.49 21.61 23.18
317 NYSE HUYA Wed, Aug 14, 2019 20.83 22.20 20.42 21.39
316 NYSE HUYA Tue, Aug 13, 2019 21.01 21.39 20.58 21.33
315 NYSE HUYA Mon, Aug 12, 2019 20.18 20.78 19.93 20.40
314 NYSE HUYA Fri, Aug 9, 2019 20.20 20.94 20.20 20.39
313 NYSE HUYA Thu, Aug 8, 2019 20.18 20.69 19.85 20.60
312 NYSE HUYA Wed, Aug 7, 2019 19.90 20.40 19.30 20.15
311 NYSE HUYA Tue, Aug 6, 2019 20.74 20.90 19.75 20.11
310 NYSE HUYA Mon, Aug 5, 2019 20.40 20.47 19.75 20.35
309 NYSE HUYA Fri, Aug 2, 2019 20.72 21.58 20.63 21.06
308 NYSE HUYA Thu, Aug 1, 2019 22.52 22.94 20.61 21.01
307 NYSE HUYA Wed, Jul 31, 2019 22.35 23.18 22.12 22.67
306 NYSE HUYA Tue, Jul 30, 2019 22.35 22.67 21.81 22.56
305 NYSE HUYA Mon, Jul 29, 2019 21.98 22.81 21.40 22.67
304 NYSE HUYA Fri, Jul 26, 2019 22.25 22.58 21.89 22.00
303 NYSE HUYA Thu, Jul 25, 2019 22.49 22.56 22.10 22.14
302 NYSE HUYA Wed, Jul 24, 2019 22.44 22.67 22.04 22.46
301 NYSE HUYA Tue, Jul 23, 2019 21.72 22.61 21.61 22.49
300 NYSE HUYA Mon, Jul 22, 2019 21.69 21.95 21.11 21.43
299 NYSE HUYA Fri, Jul 19, 2019 22.28 22.48 21.61 21.66
298 NYSE HUYA Thu, Jul 18, 2019 22.50 22.82 21.87 22.24
297 NYSE HUYA Wed, Jul 17, 2019 24.10 24.93 22.70 22.87
296 NYSE HUYA Tue, Jul 16, 2019 24.04 24.45 23.52 24.07
295 NYSE HUYA Mon, Jul 15, 2019 24.20 24.42 23.93 24.28
294 NYSE HUYA Fri, Jul 12, 2019 24.09 24.50 23.85 24.10
293 NYSE HUYA Thu, Jul 11, 2019 24.50 24.55 23.51 23.93
292 NYSE HUYA Wed, Jul 10, 2019 25.59 25.79 24.44 24.59
291 NYSE HUYA Tue, Jul 9, 2019 24.52 25.53 24.45 25.40
290 NYSE HUYA Mon, Jul 8, 2019 25.50 25.57 24.75 24.89
289 NYSE HUYA Fri, Jul 5, 2019 25.52 26.20 25.01 25.99
288 NYSE HUYA Wed, Jul 3, 2019 25.70 25.99 25.44 25.92
287 NYSE HUYA Tue, Jul 2, 2019 25.78 26.38 25.65 25.96
286 NYSE HUYA Mon, Jul 1, 2019 25.96 26.24 25.45 25.63
285 NYSE HUYA Fri, Jun 28, 2019 24.63 25.14 24.52 24.71
284 NYSE HUYA Thu, Jun 27, 2019 24.19 25.00 24.16 24.93
283 NYSE HUYA Wed, Jun 26, 2019 23.98 24.45 23.80 24.16
282 NYSE HUYA Tue, Jun 25, 2019 25.02 25.07 23.03 23.40
281 NYSE HUYA Mon, Jun 24, 2019 25.03 25.85 24.60 25.45
280 NYSE HUYA Fri, Jun 21, 2019 25.07 25.54 24.77 25.04
279 NYSE HUYA Thu, Jun 20, 2019 26.20 26.21 24.70 25.04
278 NYSE HUYA Wed, Jun 19, 2019 26.03 26.30 25.35 25.64
277 NYSE HUYA Tue, Jun 18, 2019 24.20 26.20 24.20 26.15
276 NYSE HUYA Mon, Jun 17, 2019 23.44 24.45 23.25 23.87
275 NYSE HUYA Fri, Jun 14, 2019 22.91 23.59 22.70 23.30
274 NYSE HUYA Thu, Jun 13, 2019 23.10 23.56 22.69 23.30
273 NYSE HUYA Wed, Jun 12, 2019 22.86 23.06 22.36 22.86
272 NYSE HUYA Tue, Jun 11, 2019 23.41 23.50 22.80 23.18
271 NYSE HUYA Mon, Jun 10, 2019 22.83 23.72 22.83 22.95
270 NYSE HUYA Fri, Jun 7, 2019 21.20 22.65 21.16 22.02
269 NYSE HUYA Thu, Jun 6, 2019 21.29 21.29 20.83 21.13
268 NYSE HUYA Wed, Jun 5, 2019 22.10 22.17 20.88 21.11
267 NYSE HUYA Tue, Jun 4, 2019 20.84 22.23 20.60 22.06
266 NYSE HUYA Mon, Jun 3, 2019 21.29 21.72 20.15 20.51
265 NYSE HUYA Fri, May 31, 2019 21.29 21.96 21.20 21.37
264 NYSE HUYA Thu, May 30, 2019 21.30 22.07 21.18 21.85
263 NYSE HUYA Wed, May 29, 2019 20.74 21.28 20.58 21.10
262 NYSE HUYA Tue, May 28, 2019 21.71 21.84 20.98 20.99
261 NYSE HUYA Fri, May 24, 2019 20.45 21.07 20.45 20.85
260 NYSE HUYA Thu, May 23, 2019 20.00 20.66 19.87 20.27
259 NYSE HUYA Wed, May 22, 2019 20.24 21.27 20.10 20.47
258 NYSE HUYA Tue, May 21, 2019 19.90 20.77 19.85 20.68
257 NYSE HUYA Mon, May 20, 2019 20.61 20.77 19.48 19.60
256 NYSE HUYA Fri, May 17, 2019 20.30 21.68 20.06 21.65
255 NYSE HUYA Thu, May 16, 2019 21.80 22.05 20.85 20.97
254 NYSE HUYA Wed, May 15, 2019 20.40 21.69 20.40 21.51
253 NYSE HUYA Tue, May 14, 2019 20.31 20.74 19.60 20.47
252 NYSE HUYA Mon, May 13, 2019 20.80 20.98 19.91 20.05
251 NYSE HUYA Fri, May 10, 2019 22.57 23.08 21.56 21.99
250 NYSE HUYA Thu, May 9, 2019 21.61 22.74 20.91 22.58
249 NYSE HUYA Wed, May 8, 2019 22.24 22.38 21.87 22.13
248 NYSE HUYA Tue, May 7, 2019 22.53 22.71 21.70 21.85
247 NYSE HUYA Mon, May 6, 2019 22.39 23.18 22.09 22.88
246 NYSE HUYA Fri, May 3, 2019 22.90 23.90 22.82 23.84
245 NYSE HUYA Thu, May 2, 2019 22.86 23.23 22.27 22.89
244 NYSE HUYA Wed, May 1, 2019 24.00 24.10 22.71 22.91
243 NYSE HUYA Tue, Apr 30, 2019 22.95 24.24 22.87 23.89
242 NYSE HUYA Mon, Apr 29, 2019 22.78 23.14 22.60 23.06
241 NYSE HUYA Fri, Apr 26, 2019 22.94 23.11 22.28 22.89
240 NYSE HUYA Thu, Apr 25, 2019 22.85 23.18 22.72 22.96
239 NYSE HUYA Wed, Apr 24, 2019 22.64 22.98 22.20 22.95
238 NYSE HUYA Tue, Apr 23, 2019 22.48 22.85 22.41 22.66
237 NYSE HUYA Mon, Apr 22, 2019 22.50 23.03 22.35 22.38
236 NYSE HUYA Thu, Apr 18, 2019 22.05 23.07 22.01 22.94
235 NYSE HUYA Wed, Apr 17, 2019 22.81 22.87 21.98 22.02
234 NYSE HUYA Tue, Apr 16, 2019 22.85 23.35 22.45 22.51
233 NYSE HUYA Mon, Apr 15, 2019 22.88 23.01 22.10 22.25
232 NYSE HUYA Fri, Apr 12, 2019 23.02 23.77 22.70 23.01
231 NYSE HUYA Thu, Apr 11, 2019 22.95 23.19 22.48 22.77
230 NYSE HUYA Wed, Apr 10, 2019 23.92 24.05 22.67 23.21
229 NYSE HUYA Tue, Apr 9, 2019 24.82 25.21 24.08 24.33
228 NYSE HUYA Mon, Apr 8, 2019 25.03 26.08 24.85 25.23
227 NYSE HUYA Fri, Apr 5, 2019 26.13 26.56 25.89 25.99
226 NYSE HUYA Thu, Apr 4, 2019 26.96 26.96 24.88 25.74
225 NYSE HUYA Wed, Apr 3, 2019 28.23 28.38 26.37 27.04
224 NYSE HUYA Tue, Apr 2, 2019 28.88 29.25 27.67 27.70
223 NYSE HUYA Mon, Apr 1, 2019 28.81 29.45 27.92 29.30
222 NYSE HUYA Fri, Mar 29, 2019 27.44 28.86 27.42 28.13
221 NYSE HUYA Thu, Mar 28, 2019 25.95 27.03 25.65 26.96
220 NYSE HUYA Wed, Mar 27, 2019 25.72 26.19 25.06 26.11
219 NYSE HUYA Tue, Mar 26, 2019 26.12 26.35 25.30 25.81
218 NYSE HUYA Mon, Mar 25, 2019 24.70 26.06 24.53 25.87
217 NYSE HUYA Fri, Mar 22, 2019 27.13 27.50 25.00 25.03
216 NYSE HUYA Thu, Mar 21, 2019 27.17 28.29 27.05 27.99
215 NYSE HUYA Wed, Mar 20, 2019 27.36 27.94 26.41 27.73
214 NYSE HUYA Tue, Mar 19, 2019 28.05 28.44 27.01 28.02
213 NYSE HUYA Mon, Mar 18, 2019 27.00 28.05 27.00 27.83
212 NYSE HUYA Fri, Mar 15, 2019 24.75 27.12 24.60 26.71
211 NYSE HUYA Thu, Mar 14, 2019 24.60 24.77 24.08 24.47
210 NYSE HUYA Wed, Mar 13, 2019 25.50 26.45 24.97 25.10
209 NYSE HUYA Tue, Mar 12, 2019 25.59 26.28 24.88 26.10
208 NYSE HUYA Mon, Mar 11, 2019 24.52 25.74 24.43 25.46
207 NYSE HUYA Fri, Mar 8, 2019 23.73 24.48 22.70 24.14
206 NYSE HUYA Thu, Mar 7, 2019 26.77 26.90 25.10 25.22
205 NYSE HUYA Wed, Mar 6, 2019 29.26 29.44 26.10 27.32
204 NYSE HUYA Tue, Mar 5, 2019 25.38 30.00 24.01 29.96
203 NYSE HUYA Mon, Mar 4, 2019 25.50 25.63 23.69 24.56
202 NYSE HUYA Fri, Mar 1, 2019 26.41 26.50 24.76 25.21
201 NYSE HUYA Thu, Feb 28, 2019 25.86 26.18 25.00 25.84
200 NYSE HUYA Wed, Feb 27, 2019 25.86 26.20 24.86 25.79
199 NYSE HUYA Tue, Feb 26, 2019 24.41 26.12 24.25 25.47
198 NYSE HUYA Mon, Feb 25, 2019 25.87 26.06 24.71 24.87
197 NYSE HUYA Fri, Feb 22, 2019 21.87 24.70 21.80 23.75
196 NYSE HUYA Thu, Feb 21, 2019 22.00 22.36 21.01 21.26
195 NYSE HUYA Wed, Feb 20, 2019 20.17 22.04 20.16 22.00
194 NYSE HUYA Tue, Feb 19, 2019 19.34 20.19 19.30 20.05
193 NYSE HUYA Fri, Feb 15, 2019 19.70 19.87 19.34 19.44
192 NYSE HUYA Thu, Feb 14, 2019 19.23 19.84 19.03 19.80
191 NYSE HUYA Wed, Feb 13, 2019 20.20 20.34 19.32 19.38
190 NYSE HUYA Tue, Feb 12, 2019 19.52 20.47 19.52 20.00
189 NYSE HUYA Mon, Feb 11, 2019 19.46 19.83 19.23 19.36
188 NYSE HUYA Fri, Feb 8, 2019 18.50 19.48 18.30 19.20
187 NYSE HUYA Thu, Feb 7, 2019 19.26 19.55 18.45 18.84
186 NYSE HUYA Wed, Feb 6, 2019 20.12 20.20 19.42 19.43
185 NYSE HUYA Tue, Feb 5, 2019 19.94 20.25 19.81 20.00
184 NYSE HUYA Mon, Feb 4, 2019 19.87 20.09 19.63 19.74
183 NYSE HUYA Fri, Feb 1, 2019 20.70 21.43 19.52 19.67
182 NYSE HUYA Thu, Jan 31, 2019 20.00 21.14 19.90 20.98
181 NYSE HUYA Wed, Jan 30, 2019 20.20 20.80 19.76 19.89
180 NYSE HUYA Tue, Jan 29, 2019 20.60 20.60 19.18 20.09
179 NYSE HUYA Mon, Jan 28, 2019 21.30 21.38 20.50 20.95
178 NYSE HUYA Fri, Jan 25, 2019 20.56 22.53 20.22 22.37
177 NYSE HUYA Thu, Jan 24, 2019 20.25 20.43 19.86 20.08
176 NYSE HUYA Wed, Jan 23, 2019 20.00 20.60 19.81 19.95
175 NYSE HUYA Tue, Jan 22, 2019 20.16 20.29 19.21 19.88
174 NYSE HUYA Fri, Jan 18, 2019 19.98 20.75 19.77 20.31
173 NYSE HUYA Thu, Jan 17, 2019 18.78 19.98 18.75 19.71
172 NYSE HUYA Wed, Jan 16, 2019 19.00 19.62 18.76 19.05
171 NYSE HUYA Tue, Jan 15, 2019 19.12 19.25 18.75 19.07
170 NYSE HUYA Mon, Jan 14, 2019 19.77 19.84 18.26 18.61
169 NYSE HUYA Fri, Jan 11, 2019 19.84 20.90 19.62 20.20
168 NYSE HUYA Thu, Jan 10, 2019 19.18 20.38 19.05 19.96
167 NYSE HUYA Wed, Jan 9, 2019 18.32 20.20 18.14 19.45
166 NYSE HUYA Tue, Jan 8, 2019 18.70 20.00 17.25 18.14
165 NYSE HUYA Mon, Jan 7, 2019 17.38 18.71 17.11 18.50
164 NYSE HUYA Fri, Jan 4, 2019 16.16 17.64 16.12 17.11
163 NYSE HUYA Thu, Jan 3, 2019 15.53 16.29 15.42 15.67
162 NYSE HUYA Wed, Jan 2, 2019 15.17 16.08 15.12 15.77
161 NYSE HUYA Mon, Dec 31, 2018 15.71 15.94 15.19 15.48
160 NYSE HUYA Fri, Dec 28, 2018 15.84 16.03 15.25 15.47
159 NYSE HUYA Thu, Dec 27, 2018 15.71 16.46 15.42 15.93
158 NYSE HUYA Wed, Dec 26, 2018 15.64 16.25 15.09 16.22
157 NYSE HUYA Mon, Dec 24, 2018 15.48 15.70 14.93 15.55
156 NYSE HUYA Fri, Dec 21, 2018 16.60 17.11 15.23 15.58
155 NYSE HUYA Thu, Dec 20, 2018 15.60 16.46 15.60 16.16
154 NYSE HUYA Wed, Dec 19, 2018 15.79 16.57 15.53 15.80
153 NYSE HUYA Tue, Dec 18, 2018 16.41 17.19 15.69 16.05
152 NYSE HUYA Mon, Dec 17, 2018 18.30 18.34 16.20 16.40
151 NYSE HUYA Fri, Dec 14, 2018 17.51 18.50 17.21 18.30
150 NYSE HUYA Thu, Dec 13, 2018 17.00 18.18 16.83 18.11
149 NYSE HUYA Wed, Dec 12, 2018 16.41 17.33 16.40 16.75
148 NYSE HUYA Tue, Dec 11, 2018 15.40 16.31 15.30 16.15
147 NYSE HUYA Mon, Dec 10, 2018 14.50 15.39 14.50 15.28
146 NYSE HUYA Fri, Dec 7, 2018 15.39 15.50 14.44 14.66
145 NYSE HUYA Thu, Dec 6, 2018 15.65 16.33 15.05 15.23
144 NYSE HUYA Tue, Dec 4, 2018 16.83 16.93 15.70 15.81
143 NYSE HUYA Mon, Dec 3, 2018 18.45 18.45 16.44 17.01
142 NYSE HUYA Fri, Nov 30, 2018 16.86 17.63 16.62 17.27
141 NYSE HUYA Thu, Nov 29, 2018 16.31 17.12 16.01 17.07
140 NYSE HUYA Wed, Nov 28, 2018 16.41 17.14 16.23 17.04
139 NYSE HUYA Tue, Nov 27, 2018 16.81 16.84 16.01 16.27
138 NYSE HUYA Mon, Nov 26, 2018 17.74 17.98 16.70 16.90
137 NYSE HUYA Fri, Nov 23, 2018 17.40 17.96 17.34 17.72
136 NYSE HUYA Wed, Nov 21, 2018 17.32 18.34 17.19 17.69
135 NYSE HUYA Tue, Nov 20, 2018 17.00 17.50 16.54 17.04
134 NYSE HUYA Mon, Nov 19, 2018 17.61 17.87 17.55 17.63
133 NYSE HUYA Fri, Nov 16, 2018 17.88 18.04 17.55 17.69
132 NYSE HUYA Thu, Nov 15, 2018 18.00 18.24 16.99 18.16
131 NYSE HUYA Wed, Nov 14, 2018 18.95 19.13 17.34 17.65
130 NYSE HUYA Tue, Nov 13, 2018 19.58 20.10 18.66 18.67
129 NYSE HUYA Mon, Nov 12, 2018 18.72 19.20 18.05 18.50
128 NYSE HUYA Fri, Nov 9, 2018 18.70 19.00 18.51 18.98
127 NYSE HUYA Thu, Nov 8, 2018 18.93 19.65 18.55 19.00
126 NYSE HUYA Wed, Nov 7, 2018 20.85 21.52 18.92 19.04
125 NYSE HUYA Tue, Nov 6, 2018 19.96 21.24 19.28 19.28
124 NYSE HUYA Mon, Nov 5, 2018 19.50 20.20 19.37 19.55
123 NYSE HUYA Fri, Nov 2, 2018 20.79 21.45 19.58 19.76
122 NYSE HUYA Thu, Nov 1, 2018 17.50 19.98 17.37 19.57
121 NYSE HUYA Wed, Oct 31, 2018 18.07 18.37 17.11 17.32
120 NYSE HUYA Tue, Oct 30, 2018 17.43 18.28 16.92 17.79
119 NYSE HUYA Mon, Oct 29, 2018 19.50 19.50 16.76 17.37
118 NYSE HUYA Fri, Oct 26, 2018 18.81 19.22 17.83 18.93
117 NYSE HUYA Thu, Oct 25, 2018 19.97 20.10 19.00 19.59
116 NYSE HUYA Wed, Oct 24, 2018 21.00 21.40 19.40 19.51
115 NYSE HUYA Tue, Oct 23, 2018 21.50 21.64 20.32 21.35
114 NYSE HUYA Mon, Oct 22, 2018 22.73 23.86 22.10 22.52
113 NYSE HUYA Fri, Oct 19, 2018 22.13 22.45 21.55 22.08
112 NYSE HUYA Thu, Oct 18, 2018 21.50 22.10 21.40 21.97
111 NYSE HUYA Wed, Oct 17, 2018 22.87 23.00 22.03 22.18
110 NYSE HUYA Tue, Oct 16, 2018 22.21 23.04 21.90 23.02
109 NYSE HUYA Mon, Oct 15, 2018 22.50 22.70 21.70 22.07
108 NYSE HUYA Fri, Oct 12, 2018 22.94 23.79 22.28 22.81
107 NYSE HUYA Thu, Oct 11, 2018 20.70 22.88 20.44 22.18
106 NYSE HUYA Wed, Oct 10, 2018 21.36 22.04 20.74 21.06
105 NYSE HUYA Tue, Oct 9, 2018 21.51 22.75 21.35 21.53
104 NYSE HUYA Mon, Oct 8, 2018 20.66 21.80 20.60 21.62
103 NYSE HUYA Fri, Oct 5, 2018 20.71 21.96 20.54 21.76
102 NYSE HUYA Thu, Oct 4, 2018 21.25 21.60 20.51 21.00
101 NYSE HUYA Wed, Oct 3, 2018 21.72 22.20 21.41 21.71
100 NYSE HUYA Tue, Oct 2, 2018 21.83 22.03 21.02 21.13
99 NYSE HUYA Mon, Oct 1, 2018 23.94 24.04 22.35 22.50
98 NYSE HUYA Fri, Sep 28, 2018 23.27 24.08 23.12 23.58
97 NYSE HUYA Thu, Sep 27, 2018 23.60 24.11 23.02 23.59
96 NYSE HUYA Wed, Sep 26, 2018 24.34 24.55 23.53 23.63
95 NYSE HUYA Tue, Sep 25, 2018 23.50 24.47 23.15 24.38
94 NYSE HUYA Mon, Sep 24, 2018 24.25 24.50 23.18 23.35
93 NYSE HUYA Fri, Sep 21, 2018 26.39 26.72 24.95 25.00
92 NYSE HUYA Thu, Sep 20, 2018 26.16 26.38 24.91 25.57
91 NYSE HUYA Wed, Sep 19, 2018 25.91 26.10 25.00 25.64
90 NYSE HUYA Tue, Sep 18, 2018 25.80 26.20 25.08 25.23
89 NYSE HUYA Mon, Sep 17, 2018 25.58 26.48 25.13 25.22
88 NYSE HUYA Fri, Sep 14, 2018 27.55 27.89 26.17 26.38
87 NYSE HUYA Thu, Sep 13, 2018 28.10 28.88 27.27 27.55
86 NYSE HUYA Wed, Sep 12, 2018 25.45 27.80 24.64 27.01
85 NYSE HUYA Tue, Sep 11, 2018 24.87 25.90 24.86 25.41
84 NYSE HUYA Mon, Sep 10, 2018 26.00 26.20 25.30 25.80
83 NYSE HUYA Fri, Sep 7, 2018 25.90 27.24 25.90 26.25
82 NYSE HUYA Thu, Sep 6, 2018 26.41 27.39 26.10 26.28
81 NYSE HUYA Wed, Sep 5, 2018 26.37 26.74 25.61 26.48
80 NYSE HUYA Tue, Sep 4, 2018 28.05 28.12 26.92 27.00
79 NYSE HUYA Fri, Aug 31, 2018 26.40 28.25 26.40 28.03
78 NYSE HUYA Thu, Aug 30, 2018 28.10 28.50 27.40 28.02
77 NYSE HUYA Wed, Aug 29, 2018 28.59 29.12 28.36 28.77
76 NYSE HUYA Tue, Aug 28, 2018 30.54 30.66 28.08 29.12
75 NYSE HUYA Mon, Aug 27, 2018 26.97 29.88 26.97 28.96
74 NYSE HUYA Fri, Aug 24, 2018 26.59 26.78 25.81 26.17
73 NYSE HUYA Thu, Aug 23, 2018 27.24 27.65 26.10 26.22
72 NYSE HUYA Wed, Aug 22, 2018 26.48 27.40 26.11 27.00
71 NYSE HUYA Tue, Aug 21, 2018 26.98 27.80 26.21 26.31
70 NYSE HUYA Mon, Aug 20, 2018 25.80 27.79 24.90 26.49
69 NYSE HUYA Fri, Aug 17, 2018 26.34 26.55 25.01 25.61
68 NYSE HUYA Thu, Aug 16, 2018 26.81 27.58 26.25 26.37
67 NYSE HUYA Wed, Aug 15, 2018 24.52 26.91 24.19 25.83
66 NYSE HUYA Tue, Aug 14, 2018 28.62 29.23 27.46 27.60
65 NYSE HUYA Mon, Aug 13, 2018 33.00 33.50 31.00 32.88
64 NYSE HUYA Fri, Aug 10, 2018 30.25 32.25 30.13 32.19
63 NYSE HUYA Thu, Aug 9, 2018 31.51 31.85 30.71 30.91
62 NYSE HUYA Wed, Aug 8, 2018 32.40 32.41 30.68 31.02
61 NYSE HUYA Tue, Aug 7, 2018 31.73 32.96 31.06 32.05
60 NYSE HUYA Mon, Aug 6, 2018 31.08 31.57 30.62 31.03
59 NYSE HUYA Fri, Aug 3, 2018 33.55 34.19 31.20 31.57
58 NYSE HUYA Thu, Aug 2, 2018 34.34 34.34 32.65 33.44
57 NYSE HUYA Wed, Aug 1, 2018 32.96 34.83 32.52 34.50
56 NYSE HUYA Tue, Jul 31, 2018 32.50 33.32 31.66 32.20
55 NYSE HUYA Mon, Jul 30, 2018 35.30 35.30 32.05 32.36
54 NYSE HUYA Fri, Jul 27, 2018 35.50 35.87 33.83 35.28
53 NYSE HUYA Thu, Jul 26, 2018 34.84 36.06 34.17 34.49
52 NYSE HUYA Wed, Jul 25, 2018 33.31 35.59 33.12 35.18
51 NYSE HUYA Tue, Jul 24, 2018 35.50 36.18 32.23 33.40
50 NYSE HUYA Mon, Jul 23, 2018 35.72 36.49 34.15 34.59
49 NYSE HUYA Fri, Jul 20, 2018 36.00 36.92 34.00 35.71
48 NYSE HUYA Thu, Jul 19, 2018 39.20 40.38 35.25 35.49
47 NYSE HUYA Wed, Jul 18, 2018 39.63 40.60 38.05 38.73
46 NYSE HUYA Tue, Jul 17, 2018 37.54 40.29 37.05 38.71
45 NYSE HUYA Mon, Jul 16, 2018 37.96 39.25 36.50 37.92
44 NYSE HUYA Fri, Jul 13, 2018 38.10 38.63 36.25 36.93
43 NYSE HUYA Thu, Jul 12, 2018 37.77 39.85 36.60 37.37
42 NYSE HUYA Wed, Jul 11, 2018 31.07 36.78 30.75 36.47
41 NYSE HUYA Tue, Jul 10, 2018 33.56 35.47 32.00 32.09
40 NYSE HUYA Mon, Jul 9, 2018 29.52 34.50 28.83 33.69
39 NYSE HUYA Fri, Jul 6, 2018 28.43 31.26 28.40 28.54
38 NYSE HUYA Thu, Jul 5, 2018 31.77 32.00 28.58 29.92
37 NYSE HUYA Tue, Jul 3, 2018 32.15 33.25 31.08 31.15
36 NYSE HUYA Mon, Jul 2, 2018 31.45 32.49 30.51 32.10
35 NYSE HUYA Fri, Jun 29, 2018 34.91 35.00 32.68 32.89
34 NYSE HUYA Thu, Jun 28, 2018 30.09 33.50 29.75 32.68
33 NYSE HUYA Wed, Jun 27, 2018 35.35 35.53 30.62 31.08
32 NYSE HUYA Tue, Jun 26, 2018 33.75 34.35 32.08 34.15
31 NYSE HUYA Mon, Jun 25, 2018 33.40 34.74 30.62 31.49
30 NYSE HUYA Fri, Jun 22, 2018 38.47 39.22 34.87 35.85
29 NYSE HUYA Thu, Jun 21, 2018 42.76 43.86 37.51 38.03
28 NYSE HUYA Wed, Jun 20, 2018 46.31 46.72 41.35 43.99
27 NYSE HUYA Tue, Jun 19, 2018 47.80 50.49 42.07 42.72
26 NYSE HUYA Mon, Jun 18, 2018 45.35 49.85 44.30 48.57
25 NYSE HUYA Fri, Jun 15, 2018 44.40 50.82 42.30 46.20
24 NYSE HUYA Thu, Jun 14, 2018 40.02 47.90 38.53 44.04
23 NYSE HUYA Wed, Jun 13, 2018 36.36 39.60 35.70 38.94
22 NYSE HUYA Tue, Jun 12, 2018 37.40 37.61 35.50 36.22
21 NYSE HUYA Mon, Jun 11, 2018 35.75 37.45 33.23 36.39
20 NYSE HUYA Fri, Jun 8, 2018 29.30 35.30 28.86 34.89
19 NYSE HUYA Thu, Jun 7, 2018 28.54 30.50 27.50 29.87
18 NYSE HUYA Wed, Jun 6, 2018 30.39 31.33 27.57 29.26
17 NYSE HUYA Tue, Jun 5, 2018 29.80 29.99 27.05 29.72
16 NYSE HUYA Mon, Jun 4, 2018 30.30 31.60 27.67 29.70
15 NYSE HUYA Fri, Jun 1, 2018 26.00 29.59 26.00 29.07
14 NYSE HUYA Thu, May 31, 2018 26.50 27.20 24.60 25.45
13 NYSE HUYA Wed, May 30, 2018 23.53 25.87 23.51 25.87
12 NYSE HUYA Tue, May 29, 2018 23.90 24.74 22.32 23.27
11 NYSE HUYA Fri, May 25, 2018 23.39 24.35 22.50 23.93
10 NYSE HUYA Thu, May 24, 2018 20.69 23.38 20.50 23.09
9 NYSE HUYA Wed, May 23, 2018 19.49 20.43 19.22 19.96
8 NYSE HUYA Tue, May 22, 2018 19.45 19.73 18.75 19.48
7 NYSE HUYA Mon, May 21, 2018 19.85 20.10 19.08 19.18
6 NYSE HUYA Fri, May 18, 2018 19.33 20.20 19.01 19.04
5 NYSE HUYA Thu, May 17, 2018 23.30 24.35 19.25 20.00
4 NYSE HUYA Wed, May 16, 2018 19.79 22.75 19.30 22.50
3 NYSE HUYA Tue, May 15, 2018 18.38 20.75 17.80 19.00
2 NYSE HUYA Mon, May 14, 2018 16.68 18.95 16.60 18.38
1 NYSE HUYA Fri, May 11, 2018 15.50 17.07 15.25 16.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024