BlackRock Corporate High Yield Fund Inc NYSE:HYT Historical Prices

Below are the 5231 trading days of historical prices for HYT.

#	Exchange	Symbol	Date	Open	High	Low	Close
5231	NYSE	HYT	Fri, Mar 8, 2024	9.80	9.80	9.76	9.79
5230	NYSE	HYT	Thu, Mar 7, 2024	9.80	9.82	9.76	9.78
5229	NYSE	HYT	Wed, Mar 6, 2024	9.72	9.75	9.67	9.75
5228	NYSE	HYT	Tue, Mar 5, 2024	9.74	9.79	9.69	9.69
5227	NYSE	HYT	Mon, Mar 4, 2024	9.72	9.77	9.72	9.75
5226	NYSE	HYT	Fri, Mar 1, 2024	9.70	9.79	9.69	9.78
5225	NYSE	HYT	Thu, Feb 29, 2024	9.69	9.70	9.62	9.70
5224	NYSE	HYT	Wed, Feb 28, 2024	9.56	9.64	9.53	9.64
5223	NYSE	HYT	Tue, Feb 27, 2024	9.53	9.58	9.53	9.57
5222	NYSE	HYT	Mon, Feb 26, 2024	9.55	9.58	9.51	9.52
5221	NYSE	HYT	Fri, Feb 23, 2024	9.57	9.58	9.55	9.56
5220	NYSE	HYT	Thu, Feb 22, 2024	9.58	9.60	9.56	9.57
5219	NYSE	HYT	Wed, Feb 21, 2024	9.59	9.62	9.54	9.58
5218	NYSE	HYT	Tue, Feb 20, 2024	9.59	9.62	9.54	9.58
5217	NYSE	HYT	Fri, Feb 16, 2024	9.57	9.61	9.54	9.56
5216	NYSE	HYT	Thu, Feb 15, 2024	9.63	9.65	9.57	9.61
5215	NYSE	HYT	Wed, Feb 14, 2024	9.63	9.63	9.59	9.62
5214	NYSE	HYT	Tue, Feb 13, 2024	9.63	9.68	9.60	9.58
5213	NYSE	HYT	Mon, Feb 12, 2024	9.69	9.75	9.67	9.71
5212	NYSE	HYT	Fri, Feb 9, 2024	9.63	9.71	9.61	9.71
5211	NYSE	HYT	Thu, Feb 8, 2024	9.64	9.64	9.57	9.60
5210	NYSE	HYT	Wed, Feb 7, 2024	9.67	9.67	9.61	9.64
5209	NYSE	HYT	Tue, Feb 6, 2024	9.63	9.63	9.61	9.63
5208	NYSE	HYT	Mon, Feb 5, 2024	9.63	9.63	9.53	9.60
5207	NYSE	HYT	Fri, Feb 2, 2024	9.61	9.66	9.58	9.64
5206	NYSE	HYT	Thu, Feb 1, 2024	9.64	9.66	9.62	9.64
5205	NYSE	HYT	Wed, Jan 31, 2024	9.62	9.65	9.59	9.60
5204	NYSE	HYT	Tue, Jan 30, 2024	9.62	9.63	9.60	9.62
5203	NYSE	HYT	Mon, Jan 29, 2024	9.54	9.62	9.50	9.62
5202	NYSE	HYT	Fri, Jan 26, 2024	9.53	9.54	9.49	9.52
5201	NYSE	HYT	Thu, Jan 25, 2024	9.54	9.55	9.49	9.52
5200	NYSE	HYT	Wed, Jan 24, 2024	9.55	9.55	9.45	9.48
5199	NYSE	HYT	Tue, Jan 23, 2024	9.46	9.48	9.42	9.48
5198	NYSE	HYT	Mon, Jan 22, 2024	9.40	9.48	9.40	9.45
5197	NYSE	HYT	Fri, Jan 19, 2024	9.52	9.52	9.35	9.38
5196	NYSE	HYT	Thu, Jan 18, 2024	9.53	9.54	9.46	9.48
5195	NYSE	HYT	Wed, Jan 17, 2024	9.52	9.53	9.47	9.49
5194	NYSE	HYT	Tue, Jan 16, 2024	9.67	9.67	9.55	9.56
5193	NYSE	HYT	Fri, Jan 12, 2024	9.68	9.81	9.66	9.67
5192	NYSE	HYT	Thu, Jan 11, 2024	9.65	9.69	9.61	9.68
5191	NYSE	HYT	Wed, Jan 10, 2024	9.74	9.80	9.70	9.65
5190	NYSE	HYT	Tue, Jan 9, 2024	9.71	9.74	9.62	9.70
5189	NYSE	HYT	Mon, Jan 8, 2024	9.61	9.71	9.59	9.71
5188	NYSE	HYT	Fri, Jan 5, 2024	9.56	9.64	9.55	9.57
5187	NYSE	HYT	Thu, Jan 4, 2024	9.53	9.58	9.50	9.56
5186	NYSE	HYT	Wed, Jan 3, 2024	9.50	9.53	9.46	9.52
5185	NYSE	HYT	Tue, Jan 2, 2024	9.49	9.53	9.46	9.52
5184	NYSE	HYT	Fri, Dec 29, 2023	9.56	9.59	9.42	9.43
5183	NYSE	HYT	Thu, Dec 28, 2023	9.51	9.57	9.47	9.56
5182	NYSE	HYT	Wed, Dec 27, 2023	9.48	9.52	9.45	9.51
5181	NYSE	HYT	Tue, Dec 26, 2023	9.41	9.46	9.39	9.44
5180	NYSE	HYT	Fri, Dec 22, 2023	9.36	9.46	9.36	9.41
5179	NYSE	HYT	Thu, Dec 21, 2023	9.24	9.36	9.24	9.36
5178	NYSE	HYT	Wed, Dec 20, 2023	9.29	9.33	9.21	9.22
5177	NYSE	HYT	Tue, Dec 19, 2023	9.31	9.34	9.23	9.26
5176	NYSE	HYT	Mon, Dec 18, 2023	9.23	9.29	9.22	9.27
5175	NYSE	HYT	Fri, Dec 15, 2023	9.29	9.32	9.20	9.21
5174	NYSE	HYT	Thu, Dec 14, 2023	9.16	9.29	9.13	9.27
5173	NYSE	HYT	Wed, Dec 13, 2023	9.00	9.25	8.97	9.15
5172	NYSE	HYT	Tue, Dec 12, 2023	8.98	8.99	8.93	8.96
5171	NYSE	HYT	Mon, Dec 11, 2023	8.91	8.98	8.89	8.98
5170	NYSE	HYT	Fri, Dec 8, 2023	8.97	9.01	8.87	8.90
5169	NYSE	HYT	Thu, Dec 7, 2023	8.96	8.99	8.94	8.96
5168	NYSE	HYT	Wed, Dec 6, 2023	9.00	9.00	8.94	8.96
5167	NYSE	HYT	Tue, Dec 5, 2023	8.89	8.96	8.86	8.96
5166	NYSE	HYT	Mon, Dec 4, 2023	8.83	8.88	8.80	8.82
5165	NYSE	HYT	Fri, Dec 1, 2023	8.72	8.85	8.71	8.83
5164	NYSE	HYT	Thu, Nov 30, 2023	8.68	8.73	8.62	8.73
5163	NYSE	HYT	Wed, Nov 29, 2023	8.63	8.65	8.59	8.62
5162	NYSE	HYT	Tue, Nov 28, 2023	8.67	8.70	8.55	8.58
5161	NYSE	HYT	Mon, Nov 27, 2023	8.68	8.72	8.63	8.65
5160	NYSE	HYT	Fri, Nov 24, 2023	8.66	8.68	8.60	8.67
5159	NYSE	HYT	Wed, Nov 22, 2023	8.68	8.71	8.63	8.66
5158	NYSE	HYT	Tue, Nov 21, 2023	8.72	8.74	8.64	8.66
5157	NYSE	HYT	Mon, Nov 20, 2023	8.83	8.90	8.69	8.73
5156	NYSE	HYT	Fri, Nov 17, 2023	8.79	8.85	8.79	8.83
5155	NYSE	HYT	Thu, Nov 16, 2023	8.79	8.82	8.77	8.77
5154	NYSE	HYT	Wed, Nov 15, 2023	8.85	8.88	8.79	8.80
5153	NYSE	HYT	Tue, Nov 14, 2023	8.74	8.85	8.74	8.82
5152	NYSE	HYT	Mon, Nov 13, 2023	8.74	8.76	8.72	8.65
5151	NYSE	HYT	Fri, Nov 10, 2023	8.75	8.77	8.70	8.74
5150	NYSE	HYT	Thu, Nov 9, 2023	8.88	8.88	8.68	8.70
5149	NYSE	HYT	Wed, Nov 8, 2023	8.92	8.92	8.83	8.87
5148	NYSE	HYT	Tue, Nov 7, 2023	8.84	8.86	8.78	8.86
5147	NYSE	HYT	Mon, Nov 6, 2023	8.94	8.94	8.78	8.82
5146	NYSE	HYT	Fri, Nov 3, 2023	8.93	9.00	8.85	8.89
5145	NYSE	HYT	Thu, Nov 2, 2023	8.63	8.87	8.63	8.87
5144	NYSE	HYT	Wed, Nov 1, 2023	8.45	8.61	8.45	8.61
5143	NYSE	HYT	Tue, Oct 31, 2023	8.36	8.44	8.31	8.43
5142	NYSE	HYT	Mon, Oct 30, 2023	8.29	8.35	8.28	8.32
5141	NYSE	HYT	Fri, Oct 27, 2023	8.30	8.33	8.21	8.25
5140	NYSE	HYT	Thu, Oct 26, 2023	8.24	8.29	8.24	8.25
5139	NYSE	HYT	Wed, Oct 25, 2023	8.34	8.36	8.22	8.25
5138	NYSE	HYT	Tue, Oct 24, 2023	8.26	8.34	8.26	8.34
5137	NYSE	HYT	Mon, Oct 23, 2023	8.25	8.34	8.18	8.24
5136	NYSE	HYT	Fri, Oct 20, 2023	8.30	8.33	8.24	8.24
5135	NYSE	HYT	Thu, Oct 19, 2023	8.34	8.34	8.27	8.29
5134	NYSE	HYT	Wed, Oct 18, 2023	8.35	8.37	8.30	8.34
5133	NYSE	HYT	Tue, Oct 17, 2023	8.35	8.41	8.32	8.36
5132	NYSE	HYT	Mon, Oct 16, 2023	8.49	8.51	8.37	8.40
5131	NYSE	HYT	Fri, Oct 13, 2023	8.50	8.55	8.46	8.47
5130	NYSE	HYT	Thu, Oct 12, 2023	8.62	8.62	8.49	8.46
5129	NYSE	HYT	Wed, Oct 11, 2023	8.57	8.60	8.56	8.58
5128	NYSE	HYT	Tue, Oct 10, 2023	8.56	8.57	8.51	8.55
5127	NYSE	HYT	Mon, Oct 9, 2023	8.44	8.56	8.42	8.54
5126	NYSE	HYT	Fri, Oct 6, 2023	8.35	8.46	8.33	8.46
5125	NYSE	HYT	Thu, Oct 5, 2023	8.47	8.48	8.38	8.39
5124	NYSE	HYT	Wed, Oct 4, 2023	8.40	8.47	8.35	8.46
5123	NYSE	HYT	Tue, Oct 3, 2023	8.37	8.42	8.32	8.36
5122	NYSE	HYT	Mon, Oct 2, 2023	8.60	8.64	8.42	8.42
5121	NYSE	HYT	Fri, Sep 29, 2023	8.73	8.73	8.63	8.63
5120	NYSE	HYT	Thu, Sep 28, 2023	8.64	8.64	8.55	8.64
5119	NYSE	HYT	Wed, Sep 27, 2023	8.65	8.71	8.60	8.62
5118	NYSE	HYT	Tue, Sep 26, 2023	8.75	8.77	8.60	8.60
5117	NYSE	HYT	Mon, Sep 25, 2023	8.77	8.79	8.75	8.77
5116	NYSE	HYT	Fri, Sep 22, 2023	8.78	8.81	8.70	8.79
5115	NYSE	HYT	Thu, Sep 21, 2023	8.81	8.83	8.73	8.73
5114	NYSE	HYT	Wed, Sep 20, 2023	8.84	8.91	8.84	8.87
5113	NYSE	HYT	Tue, Sep 19, 2023	8.98	8.98	8.82	8.84
5112	NYSE	HYT	Mon, Sep 18, 2023	9.01	9.03	8.95	8.97
5111	NYSE	HYT	Fri, Sep 15, 2023	9.03	9.05	8.98	9.02
5110	NYSE	HYT	Thu, Sep 14, 2023	9.11	9.13	9.04	9.04
5109	NYSE	HYT	Wed, Sep 13, 2023	9.19	9.20	9.17	9.09
5108	NYSE	HYT	Tue, Sep 12, 2023	9.23	9.23	9.17	9.19
5107	NYSE	HYT	Mon, Sep 11, 2023	9.20	9.28	9.19	9.22
5106	NYSE	HYT	Fri, Sep 8, 2023	9.22	9.23	9.16	9.20
5105	NYSE	HYT	Thu, Sep 7, 2023	9.15	9.20	9.12	9.18
5104	NYSE	HYT	Wed, Sep 6, 2023	9.26	9.26	9.13	9.16
5103	NYSE	HYT	Tue, Sep 5, 2023	9.25	9.33	9.23	9.23
5102	NYSE	HYT	Fri, Sep 1, 2023	9.25	9.30	9.21	9.28
5101	NYSE	HYT	Thu, Aug 31, 2023	9.26	9.29	9.22	9.25
5100	NYSE	HYT	Wed, Aug 30, 2023	9.25	9.28	9.19	9.23
5099	NYSE	HYT	Tue, Aug 29, 2023	9.08	9.18	9.07	9.18
5098	NYSE	HYT	Mon, Aug 28, 2023	9.07	9.08	9.03	9.08
5097	NYSE	HYT	Fri, Aug 25, 2023	8.92	9.08	8.90	9.01
5096	NYSE	HYT	Thu, Aug 24, 2023	9.03	9.03	8.90	8.90
5095	NYSE	HYT	Wed, Aug 23, 2023	8.93	9.00	8.90	9.00
5094	NYSE	HYT	Tue, Aug 22, 2023	8.95	8.95	8.88	8.91
5093	NYSE	HYT	Mon, Aug 21, 2023	8.90	8.94	8.88	8.93
5092	NYSE	HYT	Fri, Aug 18, 2023	8.83	8.92	8.82	8.89
5091	NYSE	HYT	Thu, Aug 17, 2023	8.96	8.99	8.84	8.86
5090	NYSE	HYT	Wed, Aug 16, 2023	9.02	9.04	8.96	8.98
5089	NYSE	HYT	Tue, Aug 15, 2023	9.16	9.16	8.99	9.01
5088	NYSE	HYT	Mon, Aug 14, 2023	9.07	9.09	9.03	9.06
5087	NYSE	HYT	Fri, Aug 11, 2023	9.14	9.17	9.12	9.08
5086	NYSE	HYT	Thu, Aug 10, 2023	9.08	9.15	9.05	9.15
5085	NYSE	HYT	Wed, Aug 9, 2023	9.05	9.07	9.02	9.02
5084	NYSE	HYT	Tue, Aug 8, 2023	9.05	9.07	8.99	9.00
5083	NYSE	HYT	Mon, Aug 7, 2023	9.07	9.07	9.02	9.05
5082	NYSE	HYT	Fri, Aug 4, 2023	9.01	9.04	8.95	9.04
5081	NYSE	HYT	Thu, Aug 3, 2023	9.02	9.03	8.95	8.97
5080	NYSE	HYT	Wed, Aug 2, 2023	9.06	9.07	9.02	9.04
5079	NYSE	HYT	Tue, Aug 1, 2023	9.08	9.14	9.03	9.09
5078	NYSE	HYT	Mon, Jul 31, 2023	9.00	9.08	8.97	9.08
5077	NYSE	HYT	Fri, Jul 28, 2023	8.90	9.00	8.90	8.96
5076	NYSE	HYT	Thu, Jul 27, 2023	8.89	8.95	8.85	8.85
5075	NYSE	HYT	Wed, Jul 26, 2023	8.83	8.87	8.83	8.85
5074	NYSE	HYT	Tue, Jul 25, 2023	8.80	8.83	8.79	8.81
5073	NYSE	HYT	Mon, Jul 24, 2023	8.93	8.94	8.80	8.80
5072	NYSE	HYT	Fri, Jul 21, 2023	9.00	9.03	8.89	8.91
5071	NYSE	HYT	Thu, Jul 20, 2023	8.99	9.03	8.93	8.98
5070	NYSE	HYT	Wed, Jul 19, 2023	8.97	9.00	8.96	9.00
5069	NYSE	HYT	Tue, Jul 18, 2023	8.89	8.96	8.87	8.93
5068	NYSE	HYT	Mon, Jul 17, 2023	8.89	8.94	8.87	8.92
5067	NYSE	HYT	Fri, Jul 14, 2023	8.96	8.96	8.84	8.85
5066	NYSE	HYT	Thu, Jul 13, 2023	8.93	8.96	8.90	8.92
5065	NYSE	HYT	Wed, Jul 12, 2023	8.92	9.00	8.90	8.89
5064	NYSE	HYT	Tue, Jul 11, 2023	8.97	8.99	8.87	8.90
5063	NYSE	HYT	Mon, Jul 10, 2023	8.90	8.93	8.86	8.93
5062	NYSE	HYT	Fri, Jul 7, 2023	8.86	8.89	8.82	8.87
5061	NYSE	HYT	Thu, Jul 6, 2023	8.89	8.90	8.81	8.84
5060	NYSE	HYT	Wed, Jul 5, 2023	8.91	8.97	8.91	8.94
5059	NYSE	HYT	Mon, Jul 3, 2023	8.95	8.95	8.88	8.91
5058	NYSE	HYT	Fri, Jun 30, 2023	8.93	8.96	8.90	8.92
5057	NYSE	HYT	Thu, Jun 29, 2023	8.87	8.87	8.83	8.87
5056	NYSE	HYT	Wed, Jun 28, 2023	8.79	8.89	8.78	8.84
5055	NYSE	HYT	Tue, Jun 27, 2023	8.78	8.80	8.77	8.78
5054	NYSE	HYT	Mon, Jun 26, 2023	8.74	8.81	8.73	8.76
5053	NYSE	HYT	Fri, Jun 23, 2023	8.78	8.80	8.74	8.74
5052	NYSE	HYT	Thu, Jun 22, 2023	8.81	8.81	8.76	8.78
5051	NYSE	HYT	Wed, Jun 21, 2023	8.80	8.81	8.76	8.81
5050	NYSE	HYT	Tue, Jun 20, 2023	8.79	8.80	8.73	8.80
5049	NYSE	HYT	Fri, Jun 16, 2023	8.78	8.81	8.74	8.77
5048	NYSE	HYT	Thu, Jun 15, 2023	8.71	8.80	8.71	8.79
5047	NYSE	HYT	Wed, Jun 14, 2023	8.70	8.73	8.67	8.72
5046	NYSE	HYT	Tue, Jun 13, 2023	8.74	8.79	8.73	8.66
5045	NYSE	HYT	Mon, Jun 12, 2023	8.76	8.77	8.70	8.74
5044	NYSE	HYT	Fri, Jun 9, 2023	8.72	8.76	8.72	8.73
5043	NYSE	HYT	Thu, Jun 8, 2023	8.75	8.75	8.70	8.73
5042	NYSE	HYT	Wed, Jun 7, 2023	8.66	8.72	8.66	8.71
5041	NYSE	HYT	Tue, Jun 6, 2023	8.64	8.65	8.62	8.65
5040	NYSE	HYT	Mon, Jun 5, 2023	8.64	8.63	8.57	8.64
5039	NYSE	HYT	Fri, Jun 2, 2023	8.65	8.68	8.62	8.64
5038	NYSE	HYT	Thu, Jun 1, 2023	8.59	8.64	8.55	8.63
5037	NYSE	HYT	Wed, May 31, 2023	8.53	8.56	8.49	8.56
5036	NYSE	HYT	Tue, May 30, 2023	8.55	8.55	8.49	8.53
5035	NYSE	HYT	Fri, May 26, 2023	8.46	8.49	8.44	8.49
5034	NYSE	HYT	Thu, May 25, 2023	8.48	8.48	8.40	8.42
5033	NYSE	HYT	Wed, May 24, 2023	8.47	8.47	8.43	8.45
5032	NYSE	HYT	Tue, May 23, 2023	8.45	8.48	8.42	8.47
5031	NYSE	HYT	Mon, May 22, 2023	8.47	8.48	8.44	8.46
5030	NYSE	HYT	Fri, May 19, 2023	8.42	8.44	8.41	8.41
5029	NYSE	HYT	Thu, May 18, 2023	8.43	8.43	8.40	8.43
5028	NYSE	HYT	Wed, May 17, 2023	8.43	8.45	8.40	8.43
5027	NYSE	HYT	Tue, May 16, 2023	8.45	8.46	8.39	8.41
5026	NYSE	HYT	Mon, May 15, 2023	8.42	8.46	8.40	8.43
5025	NYSE	HYT	Fri, May 12, 2023	8.50	8.50	8.40	8.42
5024	NYSE	HYT	Thu, May 11, 2023	8.57	8.57	8.52	8.47
5023	NYSE	HYT	Wed, May 10, 2023	8.57	8.60	8.50	8.54
5022	NYSE	HYT	Tue, May 9, 2023	8.57	8.57	8.50	8.52
5021	NYSE	HYT	Mon, May 8, 2023	8.59	8.59	8.53	8.56
5020	NYSE	HYT	Fri, May 5, 2023	8.57	8.63	8.54	8.56
5019	NYSE	HYT	Thu, May 4, 2023	8.62	8.64	8.51	8.53
5018	NYSE	HYT	Wed, May 3, 2023	8.70	8.73	8.58	8.62
5017	NYSE	HYT	Tue, May 2, 2023	8.80	8.82	8.68	8.69
5016	NYSE	HYT	Mon, May 1, 2023	8.77	8.81	8.74	8.78
5015	NYSE	HYT	Fri, Apr 28, 2023	8.77	8.80	8.76	8.76
5014	NYSE	HYT	Thu, Apr 27, 2023	8.71	8.75	8.68	8.75
5013	NYSE	HYT	Wed, Apr 26, 2023	8.69	8.72	8.65	8.68
5012	NYSE	HYT	Tue, Apr 25, 2023	8.67	8.74	8.65	8.68
5011	NYSE	HYT	Mon, Apr 24, 2023	8.74	8.75	8.70	8.71
5010	NYSE	HYT	Fri, Apr 21, 2023	8.70	8.76	8.70	8.73
5009	NYSE	HYT	Thu, Apr 20, 2023	8.73	8.74	8.65	8.67
5008	NYSE	HYT	Wed, Apr 19, 2023	8.76	8.76	8.71	8.73
5007	NYSE	HYT	Tue, Apr 18, 2023	8.82	8.82	8.74	8.76
5006	NYSE	HYT	Mon, Apr 17, 2023	8.79	8.82	8.72	8.79
5005	NYSE	HYT	Fri, Apr 14, 2023	8.83	8.84	8.74	8.79
5004	NYSE	HYT	Thu, Apr 13, 2023	8.79	8.83	8.75	8.81
5003	NYSE	HYT	Wed, Apr 12, 2023	8.77	8.86	8.77	8.73
5002	NYSE	HYT	Tue, Apr 11, 2023	8.71	8.75	8.70	8.72
5001	NYSE	HYT	Mon, Apr 10, 2023	8.67	8.69	8.63	8.65
5000	NYSE	HYT	Thu, Apr 6, 2023	8.65	8.68	8.58	8.65
4999	NYSE	HYT	Wed, Apr 5, 2023	8.63	8.65	8.56	8.60
4998	NYSE	HYT	Tue, Apr 4, 2023	8.69	8.71	8.59	8.63
4997	NYSE	HYT	Mon, Apr 3, 2023	8.73	8.75	8.66	8.68
4996	NYSE	HYT	Fri, Mar 31, 2023	8.73	8.78	8.69	8.72
4995	NYSE	HYT	Thu, Mar 30, 2023	8.70	8.71	8.62	8.68
4994	NYSE	HYT	Wed, Mar 29, 2023	8.57	8.64	8.55	8.64
4993	NYSE	HYT	Tue, Mar 28, 2023	8.57	8.57	8.51	8.53
4992	NYSE	HYT	Mon, Mar 27, 2023	8.54	8.57	8.47	8.55
4991	NYSE	HYT	Fri, Mar 24, 2023	8.48	8.53	8.44	8.50
4990	NYSE	HYT	Thu, Mar 23, 2023	8.60	8.61	8.47	8.50
4989	NYSE	HYT	Wed, Mar 22, 2023	8.55	8.65	8.54	8.55
4988	NYSE	HYT	Tue, Mar 21, 2023	8.48	8.57	8.47	8.54
4987	NYSE	HYT	Mon, Mar 20, 2023	8.43	8.47	8.39	8.44
4986	NYSE	HYT	Fri, Mar 17, 2023	8.45	8.49	8.35	8.36
4985	NYSE	HYT	Thu, Mar 16, 2023	8.27	8.46	8.23	8.45
4984	NYSE	HYT	Wed, Mar 15, 2023	8.43	8.44	8.24	8.28
4983	NYSE	HYT	Tue, Mar 14, 2023	8.46	8.52	8.42	8.48
4982	NYSE	HYT	Mon, Mar 13, 2023	8.50	8.56	8.38	8.37
4981	NYSE	HYT	Fri, Mar 10, 2023	8.62	8.68	8.54	8.57
4980	NYSE	HYT	Thu, Mar 9, 2023	8.82	8.87	8.60	8.61
4979	NYSE	HYT	Wed, Mar 8, 2023	8.85	8.88	8.80	8.82
4978	NYSE	HYT	Tue, Mar 7, 2023	8.93	8.95	8.78	8.81
4977	NYSE	HYT	Mon, Mar 6, 2023	8.94	8.98	8.90	8.90
4976	NYSE	HYT	Fri, Mar 3, 2023	8.89	8.95	8.88	8.93
4975	NYSE	HYT	Thu, Mar 2, 2023	8.88	8.91	8.85	8.88
4974	NYSE	HYT	Wed, Mar 1, 2023	8.99	8.99	8.86	8.89
4973	NYSE	HYT	Tue, Feb 28, 2023	8.98	9.02	8.90	8.96
4972	NYSE	HYT	Mon, Feb 27, 2023	8.92	8.97	8.88	8.95
4971	NYSE	HYT	Fri, Feb 24, 2023	8.83	8.87	8.81	8.83
4970	NYSE	HYT	Thu, Feb 23, 2023	8.86	8.89	8.79	8.84
4969	NYSE	HYT	Wed, Feb 22, 2023	8.87	8.89	8.76	8.79
4968	NYSE	HYT	Tue, Feb 21, 2023	8.98	8.98	8.77	8.79
4967	NYSE	HYT	Fri, Feb 17, 2023	8.99	9.01	8.90	9.01
4966	NYSE	HYT	Thu, Feb 16, 2023	8.98	9.01	8.92	8.99
4965	NYSE	HYT	Wed, Feb 15, 2023	9.08	9.12	8.99	9.01
4964	NYSE	HYT	Tue, Feb 14, 2023	9.18	9.18	9.08	9.09
4963	NYSE	HYT	Mon, Feb 13, 2023	9.22	9.23	9.18	9.13
4962	NYSE	HYT	Fri, Feb 10, 2023	9.22	9.24	9.17	9.17
4961	NYSE	HYT	Thu, Feb 9, 2023	9.38	9.38	9.22	9.23
4960	NYSE	HYT	Wed, Feb 8, 2023	9.29	9.32	9.19	9.26
4959	NYSE	HYT	Tue, Feb 7, 2023	9.26	9.34	9.24	9.31
4958	NYSE	HYT	Mon, Feb 6, 2023	9.30	9.35	9.23	9.28
4957	NYSE	HYT	Fri, Feb 3, 2023	9.38	9.41	9.30	9.32
4956	NYSE	HYT	Thu, Feb 2, 2023	9.43	9.49	9.41	9.43
4955	NYSE	HYT	Wed, Feb 1, 2023	9.29	9.40	9.25	9.36
4954	NYSE	HYT	Tue, Jan 31, 2023	9.26	9.28	9.23	9.28
4953	NYSE	HYT	Mon, Jan 30, 2023	9.24	9.24	9.17	9.20
4952	NYSE	HYT	Fri, Jan 27, 2023	9.25	9.30	9.23	9.25
4951	NYSE	HYT	Thu, Jan 26, 2023	9.20	9.24	9.16	9.23
4950	NYSE	HYT	Wed, Jan 25, 2023	9.17	9.20	9.16	9.16
4949	NYSE	HYT	Tue, Jan 24, 2023	9.24	9.27	9.18	9.20
4948	NYSE	HYT	Mon, Jan 23, 2023	9.22	9.22	9.16	9.22
4947	NYSE	HYT	Fri, Jan 20, 2023	9.23	9.25	9.15	9.15
4946	NYSE	HYT	Thu, Jan 19, 2023	9.23	9.23	9.16	9.19
4945	NYSE	HYT	Wed, Jan 18, 2023	9.26	9.27	9.17	9.23
4944	NYSE	HYT	Tue, Jan 17, 2023	9.25	9.26	9.17	9.17
4943	NYSE	HYT	Fri, Jan 13, 2023	9.17	9.25	9.15	9.25
4942	NYSE	HYT	Thu, Jan 12, 2023	9.10	9.26	9.07	9.26
4941	NYSE	HYT	Wed, Jan 11, 2023	9.09	9.15	9.05	9.05
4940	NYSE	HYT	Tue, Jan 10, 2023	9.02	9.08	8.98	9.05
4939	NYSE	HYT	Mon, Jan 9, 2023	9.00	9.05	8.97	8.98
4938	NYSE	HYT	Fri, Jan 6, 2023	8.80	8.92	8.74	8.91
4937	NYSE	HYT	Thu, Jan 5, 2023	8.73	8.78	8.62	8.70
4936	NYSE	HYT	Wed, Jan 4, 2023	8.73	8.83	8.71	8.73
4935	NYSE	HYT	Tue, Jan 3, 2023	8.76	8.79	8.64	8.68
4934	NYSE	HYT	Fri, Dec 30, 2022	8.53	8.77	8.50	8.74
4933	NYSE	HYT	Thu, Dec 29, 2022	8.48	8.55	8.48	8.53
4932	NYSE	HYT	Wed, Dec 28, 2022	8.60	8.71	8.41	8.43
4931	NYSE	HYT	Tue, Dec 27, 2022	8.78	8.83	8.61	8.63
4930	NYSE	HYT	Fri, Dec 23, 2022	8.76	8.86	8.73	8.82
4929	NYSE	HYT	Thu, Dec 22, 2022	8.74	8.76	8.67	8.72
4928	NYSE	HYT	Wed, Dec 21, 2022	8.71	8.78	8.69	8.74
4927	NYSE	HYT	Tue, Dec 20, 2022	8.68	8.81	8.67	8.67
4926	NYSE	HYT	Mon, Dec 19, 2022	8.85	8.86	8.73	8.74
4925	NYSE	HYT	Fri, Dec 16, 2022	8.97	9.03	8.90	8.90
4924	NYSE	HYT	Thu, Dec 15, 2022	9.01	9.06	8.90	9.04
4923	NYSE	HYT	Wed, Dec 14, 2022	9.09	9.14	8.97	9.04
4922	NYSE	HYT	Tue, Dec 13, 2022	9.19	9.24	9.12	9.06
4921	NYSE	HYT	Mon, Dec 12, 2022	9.06	9.12	9.04	9.08
4920	NYSE	HYT	Fri, Dec 9, 2022	9.07	9.11	8.90	9.03
4919	NYSE	HYT	Thu, Dec 8, 2022	9.16	9.19	9.04	9.07
4918	NYSE	HYT	Wed, Dec 7, 2022	9.03	9.13	9.01	9.12
4917	NYSE	HYT	Tue, Dec 6, 2022	9.02	9.09	8.96	9.02
4916	NYSE	HYT	Mon, Dec 5, 2022	9.14	9.18	9.00	9.02
4915	NYSE	HYT	Fri, Dec 2, 2022	9.10	9.17	9.08	9.13
4914	NYSE	HYT	Thu, Dec 1, 2022	9.23	9.32	9.10	9.12
4913	NYSE	HYT	Wed, Nov 30, 2022	9.02	9.13	8.99	9.10
4912	NYSE	HYT	Tue, Nov 29, 2022	8.95	8.99	8.94	8.98
4911	NYSE	HYT	Mon, Nov 28, 2022	8.96	9.01	8.90	8.92
4910	NYSE	HYT	Fri, Nov 25, 2022	8.99	8.99	8.96	8.96
4909	NYSE	HYT	Wed, Nov 23, 2022	8.97	9.00	8.95	8.97
4908	NYSE	HYT	Tue, Nov 22, 2022	8.85	9.16	8.82	8.96
4907	NYSE	HYT	Mon, Nov 21, 2022	8.74	8.85	8.74	8.83
4906	NYSE	HYT	Fri, Nov 18, 2022	8.81	8.83	8.77	8.79
4905	NYSE	HYT	Thu, Nov 17, 2022	8.75	8.78	8.68	8.75
4904	NYSE	HYT	Wed, Nov 16, 2022	8.77	8.83	8.77	8.79
4903	NYSE	HYT	Tue, Nov 15, 2022	8.92	8.92	8.77	8.79
4902	NYSE	HYT	Mon, Nov 14, 2022	8.85	8.85	8.73	8.77
4901	NYSE	HYT	Fri, Nov 11, 2022	8.87	9.00	8.85	8.86
4900	NYSE	HYT	Thu, Nov 10, 2022	8.73	8.93	8.68	8.92
4899	NYSE	HYT	Wed, Nov 9, 2022	8.64	8.68	8.59	8.61
4898	NYSE	HYT	Tue, Nov 8, 2022	8.68	8.68	8.63	8.65
4897	NYSE	HYT	Mon, Nov 7, 2022	8.61	8.73	8.61	8.65
4896	NYSE	HYT	Fri, Nov 4, 2022	8.61	8.66	8.53	8.60
4895	NYSE	HYT	Thu, Nov 3, 2022	8.56	8.61	8.50	8.61
4894	NYSE	HYT	Wed, Nov 2, 2022	8.77	8.77	8.58	8.59
4893	NYSE	HYT	Tue, Nov 1, 2022	8.80	8.85	8.71	8.77
4892	NYSE	HYT	Mon, Oct 31, 2022	8.76	8.86	8.67	8.70
4891	NYSE	HYT	Fri, Oct 28, 2022	8.64	8.72	8.64	8.71
4890	NYSE	HYT	Thu, Oct 27, 2022	8.68	8.77	8.62	8.63
4889	NYSE	HYT	Wed, Oct 26, 2022	8.61	8.78	8.55	8.66
4888	NYSE	HYT	Tue, Oct 25, 2022	8.39	8.62	8.39	8.60
4887	NYSE	HYT	Mon, Oct 24, 2022	8.39	8.47	8.38	8.38
4886	NYSE	HYT	Fri, Oct 21, 2022	8.25	8.38	8.25	8.36
4885	NYSE	HYT	Thu, Oct 20, 2022	8.37	8.49	8.27	8.29
4884	NYSE	HYT	Wed, Oct 19, 2022	8.45	8.46	8.33	8.38
4883	NYSE	HYT	Tue, Oct 18, 2022	8.38	8.51	8.38	8.46
4882	NYSE	HYT	Mon, Oct 17, 2022	8.20	8.39	8.15	8.29
4881	NYSE	HYT	Fri, Oct 14, 2022	8.33	8.36	8.13	8.15
4880	NYSE	HYT	Thu, Oct 13, 2022	8.29	8.39	8.23	8.31
4879	NYSE	HYT	Wed, Oct 12, 2022	8.43	8.44	8.33	8.37
4878	NYSE	HYT	Tue, Oct 11, 2022	8.44	8.48	8.40	8.45
4877	NYSE	HYT	Mon, Oct 10, 2022	8.40	8.49	8.40	8.43
4876	NYSE	HYT	Fri, Oct 7, 2022	8.41	8.43	8.31	8.41
4875	NYSE	HYT	Thu, Oct 6, 2022	8.56	8.65	8.42	8.44
4874	NYSE	HYT	Wed, Oct 5, 2022	8.69	8.70	8.53	8.56
4873	NYSE	HYT	Tue, Oct 4, 2022	8.65	8.73	8.64	8.72
4872	NYSE	HYT	Mon, Oct 3, 2022	8.70	8.70	8.59	8.54
4871	NYSE	HYT	Fri, Sep 30, 2022	8.52	8.61	8.47	8.55
4870	NYSE	HYT	Thu, Sep 29, 2022	8.59	8.60	8.44	8.46
4869	NYSE	HYT	Wed, Sep 28, 2022	8.57	8.76	8.55	8.69
4868	NYSE	HYT	Tue, Sep 27, 2022	8.62	8.67	8.51	8.52
4867	NYSE	HYT	Mon, Sep 26, 2022	8.69	8.75	8.56	8.56
4866	NYSE	HYT	Fri, Sep 23, 2022	8.72	8.75	8.58	8.67
4865	NYSE	HYT	Thu, Sep 22, 2022	8.83	8.88	8.75	8.79
4864	NYSE	HYT	Wed, Sep 21, 2022	8.79	8.94	8.77	8.89
4863	NYSE	HYT	Tue, Sep 20, 2022	8.79	8.83	8.73	8.78
4862	NYSE	HYT	Mon, Sep 19, 2022	8.90	8.90	8.79	8.83
4861	NYSE	HYT	Fri, Sep 16, 2022	9.01	9.06	8.88	8.98
4860	NYSE	HYT	Thu, Sep 15, 2022	9.25	9.29	8.99	9.07
4859	NYSE	HYT	Wed, Sep 14, 2022	9.33	9.37	9.18	9.27
4858	NYSE	HYT	Tue, Sep 13, 2022	9.35	9.45	9.30	9.25
4857	NYSE	HYT	Mon, Sep 12, 2022	9.66	9.68	9.48	9.50
4856	NYSE	HYT	Fri, Sep 9, 2022	9.57	9.72	9.54	9.57
4855	NYSE	HYT	Thu, Sep 8, 2022	9.49	9.61	9.45	9.55
4854	NYSE	HYT	Wed, Sep 7, 2022	9.52	9.55	9.48	9.54
4853	NYSE	HYT	Tue, Sep 6, 2022	9.56	9.56	9.47	9.52
4852	NYSE	HYT	Fri, Sep 2, 2022	9.59	9.63	9.50	9.54
4851	NYSE	HYT	Thu, Sep 1, 2022	9.54	9.57	9.50	9.55
4850	NYSE	HYT	Wed, Aug 31, 2022	9.60	9.64	9.57	9.58
4849	NYSE	HYT	Tue, Aug 30, 2022	9.60	9.63	9.53	9.57
4848	NYSE	HYT	Mon, Aug 29, 2022	9.63	9.69	9.59	9.61
4847	NYSE	HYT	Fri, Aug 26, 2022	9.75	9.80	9.62	9.65
4846	NYSE	HYT	Thu, Aug 25, 2022	9.78	9.82	9.71	9.76
4845	NYSE	HYT	Wed, Aug 24, 2022	9.68	9.77	9.63	9.76
4844	NYSE	HYT	Tue, Aug 23, 2022	9.68	9.73	9.65	9.67
4843	NYSE	HYT	Mon, Aug 22, 2022	9.78	9.78	9.62	9.66
4842	NYSE	HYT	Fri, Aug 19, 2022	9.95	9.95	9.83	9.85
4841	NYSE	HYT	Thu, Aug 18, 2022	10.04	10.04	9.98	9.98
4840	NYSE	HYT	Wed, Aug 17, 2022	10.10	10.10	10.00	10.05
4839	NYSE	HYT	Tue, Aug 16, 2022	10.07	10.09	10.04	10.07
4838	NYSE	HYT	Mon, Aug 15, 2022	10.10	10.13	10.05	10.07
4837	NYSE	HYT	Fri, Aug 12, 2022	10.15	10.17	10.11	10.14
4836	NYSE	HYT	Thu, Aug 11, 2022	10.29	10.37	10.19	10.13
4835	NYSE	HYT	Wed, Aug 10, 2022	10.30	10.33	10.26	10.26
4834	NYSE	HYT	Tue, Aug 9, 2022	10.19	10.24	10.16	10.18
4833	NYSE	HYT	Mon, Aug 8, 2022	10.14	10.24	10.14	10.18
4832	NYSE	HYT	Fri, Aug 5, 2022	10.08	10.17	10.05	10.12
4831	NYSE	HYT	Thu, Aug 4, 2022	10.11	10.18	10.10	10.15
4830	NYSE	HYT	Wed, Aug 3, 2022	10.12	10.17	10.07	10.08
4829	NYSE	HYT	Tue, Aug 2, 2022	10.05	10.13	10.04	10.06
4828	NYSE	HYT	Mon, Aug 1, 2022	10.03	10.19	10.01	10.08
4827	NYSE	HYT	Fri, Jul 29, 2022	10.03	10.12	9.98	10.05
4826	NYSE	HYT	Thu, Jul 28, 2022	9.89	10.07	9.85	9.99
4825	NYSE	HYT	Wed, Jul 27, 2022	9.79	9.92	9.79	9.85
4824	NYSE	HYT	Tue, Jul 26, 2022	9.80	9.83	9.72	9.76
4823	NYSE	HYT	Mon, Jul 25, 2022	9.86	9.89	9.80	9.82
4822	NYSE	HYT	Fri, Jul 22, 2022	9.92	9.97	9.80	9.87
4821	NYSE	HYT	Thu, Jul 21, 2022	9.78	9.90	9.75	9.87
4820	NYSE	HYT	Wed, Jul 20, 2022	9.68	9.82	9.68	9.76
4819	NYSE	HYT	Tue, Jul 19, 2022	9.55	9.74	9.53	9.69
4818	NYSE	HYT	Mon, Jul 18, 2022	9.66	9.73	9.50	9.51
4817	NYSE	HYT	Fri, Jul 15, 2022	9.59	9.72	9.57	9.61
4816	NYSE	HYT	Thu, Jul 14, 2022	9.58	9.65	9.49	9.58
4815	NYSE	HYT	Wed, Jul 13, 2022	9.52	9.75	9.52	9.67
4814	NYSE	HYT	Tue, Jul 12, 2022	9.61	9.75	9.60	9.63
4813	NYSE	HYT	Mon, Jul 11, 2022	9.42	9.64	9.36	9.60
4812	NYSE	HYT	Fri, Jul 8, 2022	9.53	9.54	9.44	9.47
4811	NYSE	HYT	Thu, Jul 7, 2022	9.54	9.59	9.53	9.53
4810	NYSE	HYT	Wed, Jul 6, 2022	9.55	9.59	9.47	9.49
4809	NYSE	HYT	Tue, Jul 5, 2022	9.59	9.59	9.48	9.56
4808	NYSE	HYT	Fri, Jul 1, 2022	9.53	9.72	9.53	9.62
4807	NYSE	HYT	Thu, Jun 30, 2022	9.45	9.63	9.35	9.53
4806	NYSE	HYT	Wed, Jun 29, 2022	9.51	9.52	9.41	9.46
4805	NYSE	HYT	Tue, Jun 28, 2022	9.60	9.69	9.48	9.51
4804	NYSE	HYT	Mon, Jun 27, 2022	9.69	9.69	9.52	9.58
4803	NYSE	HYT	Fri, Jun 24, 2022	9.60	9.75	9.60	9.64
4802	NYSE	HYT	Thu, Jun 23, 2022	9.52	9.63	9.51	9.59
4801	NYSE	HYT	Wed, Jun 22, 2022	9.46	9.64	9.46	9.54
4800	NYSE	HYT	Tue, Jun 21, 2022	9.53	9.63	9.50	9.55
4799	NYSE	HYT	Fri, Jun 17, 2022	9.31	9.51	9.31	9.47
4798	NYSE	HYT	Thu, Jun 16, 2022	9.50	9.56	9.27	9.30
4797	NYSE	HYT	Wed, Jun 15, 2022	9.52	9.72	9.52	9.66
4796	NYSE	HYT	Tue, Jun 14, 2022	9.39	9.58	9.35	9.51
4795	NYSE	HYT	Mon, Jun 13, 2022	9.70	9.75	9.31	9.37
4794	NYSE	HYT	Fri, Jun 10, 2022	9.97	9.98	9.81	9.87
4793	NYSE	HYT	Thu, Jun 9, 2022	10.30	10.38	10.03	10.04
4792	NYSE	HYT	Wed, Jun 8, 2022	10.37	10.46	10.35	10.36
4791	NYSE	HYT	Tue, Jun 7, 2022	10.30	10.47	10.26	10.45
4790	NYSE	HYT	Mon, Jun 6, 2022	10.47	10.47	10.31	10.35
4789	NYSE	HYT	Fri, Jun 3, 2022	10.43	10.45	10.33	10.42
4788	NYSE	HYT	Thu, Jun 2, 2022	10.35	10.50	10.28	10.49
4787	NYSE	HYT	Wed, Jun 1, 2022	10.37	10.41	10.30	10.34
4786	NYSE	HYT	Tue, May 31, 2022	10.34	10.41	10.21	10.34
4785	NYSE	HYT	Fri, May 27, 2022	10.13	10.34	10.11	10.34
4784	NYSE	HYT	Thu, May 26, 2022	9.85	10.10	9.83	10.04
4783	NYSE	HYT	Wed, May 25, 2022	9.67	9.84	9.66	9.80
4782	NYSE	HYT	Tue, May 24, 2022	9.69	9.73	9.61	9.67
4781	NYSE	HYT	Mon, May 23, 2022	9.63	9.85	9.63	9.74
4780	NYSE	HYT	Fri, May 20, 2022	9.79	9.85	9.65	9.70
4779	NYSE	HYT	Thu, May 19, 2022	9.60	9.78	9.60	9.71
4778	NYSE	HYT	Wed, May 18, 2022	9.68	9.68	9.53	9.68
4777	NYSE	HYT	Tue, May 17, 2022	9.76	9.76	9.66	9.72
4776	NYSE	HYT	Mon, May 16, 2022	9.68	9.74	9.64	9.69
4775	NYSE	HYT	Fri, May 13, 2022	9.70	9.78	9.64	9.68
4774	NYSE	HYT	Thu, May 12, 2022	9.77	9.79	9.59	9.57
4773	NYSE	HYT	Wed, May 11, 2022	9.83	10.02	9.80	9.80
4772	NYSE	HYT	Tue, May 10, 2022	9.90	9.98	9.78	9.88
4771	NYSE	HYT	Mon, May 9, 2022	10.06	10.09	9.75	9.77
4770	NYSE	HYT	Fri, May 6, 2022	10.28	10.33	10.09	10.16
4769	NYSE	HYT	Thu, May 5, 2022	10.39	10.48	10.21	10.29
4768	NYSE	HYT	Wed, May 4, 2022	10.26	10.50	10.22	10.48
4767	NYSE	HYT	Tue, May 3, 2022	10.22	10.34	10.19	10.30
4766	NYSE	HYT	Mon, May 2, 2022	10.28	10.30	10.14	10.19
4765	NYSE	HYT	Fri, Apr 29, 2022	10.37	10.42	10.26	10.31
4764	NYSE	HYT	Thu, Apr 28, 2022	10.37	10.48	10.23	10.42
4763	NYSE	HYT	Wed, Apr 27, 2022	10.32	10.46	10.27	10.28
4762	NYSE	HYT	Tue, Apr 26, 2022	10.40	10.64	10.30	10.32
4761	NYSE	HYT	Mon, Apr 25, 2022	10.27	10.42	10.22	10.41
4760	NYSE	HYT	Fri, Apr 22, 2022	10.41	10.42	10.25	10.29
4759	NYSE	HYT	Thu, Apr 21, 2022	10.47	10.51	10.36	10.43
4758	NYSE	HYT	Wed, Apr 20, 2022	10.48	10.52	10.43	10.48
4757	NYSE	HYT	Tue, Apr 19, 2022	10.16	10.41	10.16	10.39
4756	NYSE	HYT	Mon, Apr 18, 2022	10.25	10.29	10.14	10.16
4755	NYSE	HYT	Thu, Apr 14, 2022	10.42	10.45	10.25	10.25
4754	NYSE	HYT	Wed, Apr 13, 2022	10.37	10.46	10.35	10.45
4753	NYSE	HYT	Tue, Apr 12, 2022	10.54	10.59	10.43	10.38
4752	NYSE	HYT	Mon, Apr 11, 2022	10.55	10.58	10.39	10.43
4751	NYSE	HYT	Fri, Apr 8, 2022	10.72	10.72	10.58	10.59
4750	NYSE	HYT	Thu, Apr 7, 2022	10.67	10.73	10.61	10.66
4749	NYSE	HYT	Wed, Apr 6, 2022	10.76	10.80	10.65	10.70
4748	NYSE	HYT	Tue, Apr 5, 2022	11.07	11.10	10.85	10.86
4747	NYSE	HYT	Mon, Apr 4, 2022	10.92	11.09	10.86	11.08
4746	NYSE	HYT	Fri, Apr 1, 2022	10.79	10.91	10.73	10.91
4745	NYSE	HYT	Thu, Mar 31, 2022	10.65	10.87	10.63	10.77
4744	NYSE	HYT	Wed, Mar 30, 2022	10.55	10.64	10.54	10.63
4743	NYSE	HYT	Tue, Mar 29, 2022	10.41	10.59	10.33	10.54
4742	NYSE	HYT	Mon, Mar 28, 2022	10.30	10.39	10.30	10.37
4741	NYSE	HYT	Fri, Mar 25, 2022	10.39	10.43	10.27	10.30
4740	NYSE	HYT	Thu, Mar 24, 2022	10.47	10.48	10.37	10.39
4739	NYSE	HYT	Wed, Mar 23, 2022	10.49	10.54	10.43	10.47
4738	NYSE	HYT	Tue, Mar 22, 2022	10.51	10.57	10.47	10.57
4737	NYSE	HYT	Mon, Mar 21, 2022	10.64	10.67	10.48	10.51
4736	NYSE	HYT	Fri, Mar 18, 2022	10.57	10.67	10.54	10.66
4735	NYSE	HYT	Thu, Mar 17, 2022	10.23	10.61	10.23	10.56
4734	NYSE	HYT	Wed, Mar 16, 2022	10.10	10.28	10.10	10.28
4733	NYSE	HYT	Tue, Mar 15, 2022	9.98	10.09	9.89	10.06
4732	NYSE	HYT	Mon, Mar 14, 2022	10.24	10.30	9.95	9.98
4731	NYSE	HYT	Fri, Mar 11, 2022	10.45	10.45	10.33	10.27
4730	NYSE	HYT	Thu, Mar 10, 2022	10.56	10.61	10.39	10.40
4729	NYSE	HYT	Wed, Mar 9, 2022	10.68	10.70	10.64	10.67
4728	NYSE	HYT	Tue, Mar 8, 2022	10.56	10.71	10.50	10.56
4727	NYSE	HYT	Mon, Mar 7, 2022	10.73	10.76	10.57	10.57
4726	NYSE	HYT	Fri, Mar 4, 2022	10.85	10.89	10.68	10.70
4725	NYSE	HYT	Thu, Mar 3, 2022	11.02	11.06	10.84	10.86
4724	NYSE	HYT	Wed, Mar 2, 2022	10.99	11.12	10.95	10.99
4723	NYSE	HYT	Tue, Mar 1, 2022	10.81	11.00	10.81	11.00
4722	NYSE	HYT	Mon, Feb 28, 2022	10.61	10.82	10.60	10.81
4721	NYSE	HYT	Fri, Feb 25, 2022	10.46	10.67	10.43	10.66
4720	NYSE	HYT	Thu, Feb 24, 2022	10.26	10.43	10.24	10.40
4719	NYSE	HYT	Wed, Feb 23, 2022	10.41	10.50	10.38	10.45
4718	NYSE	HYT	Tue, Feb 22, 2022	10.71	10.75	10.36	10.40
4717	NYSE	HYT	Fri, Feb 18, 2022	10.71	10.78	10.65	10.74
4716	NYSE	HYT	Thu, Feb 17, 2022	10.80	10.81	10.68	10.71
4715	NYSE	HYT	Wed, Feb 16, 2022	10.70	10.85	10.67	10.80
4714	NYSE	HYT	Tue, Feb 15, 2022	10.61	10.76	10.61	10.68
4713	NYSE	HYT	Mon, Feb 14, 2022	10.80	10.86	10.53	10.57
4712	NYSE	HYT	Fri, Feb 11, 2022	11.07	11.08	10.91	10.87
4711	NYSE	HYT	Thu, Feb 10, 2022	11.04	11.19	11.02	11.04
4710	NYSE	HYT	Wed, Feb 9, 2022	11.08	11.20	11.08	11.14
4709	NYSE	HYT	Tue, Feb 8, 2022	11.00	11.07	11.00	11.03
4708	NYSE	HYT	Mon, Feb 7, 2022	11.17	11.21	10.91	11.00
4707	NYSE	HYT	Fri, Feb 4, 2022	11.25	11.27	11.15	11.17
4706	NYSE	HYT	Thu, Feb 3, 2022	11.38	11.40	11.26	11.31
4705	NYSE	HYT	Wed, Feb 2, 2022	11.44	11.46	11.36	11.46
4704	NYSE	HYT	Tue, Feb 1, 2022	11.23	11.37	11.20	11.37
4703	NYSE	HYT	Mon, Jan 31, 2022	11.22	11.33	11.12	11.17
4702	NYSE	HYT	Fri, Jan 28, 2022	11.18	11.21	11.04	11.21
4701	NYSE	HYT	Thu, Jan 27, 2022	11.25	11.29	11.08	11.16
4700	NYSE	HYT	Wed, Jan 26, 2022	11.14	11.28	11.09	11.18
4699	NYSE	HYT	Tue, Jan 25, 2022	10.84	11.13	10.83	11.02
4698	NYSE	HYT	Mon, Jan 24, 2022	11.22	11.24	10.67	11.02
4697	NYSE	HYT	Fri, Jan 21, 2022	11.60	11.60	11.32	11.32
4696	NYSE	HYT	Thu, Jan 20, 2022	11.67	11.77	11.60	11.60
4695	NYSE	HYT	Wed, Jan 19, 2022	11.70	11.77	11.65	11.67
4694	NYSE	HYT	Tue, Jan 18, 2022	11.85	11.90	11.71	11.74
4693	NYSE	HYT	Fri, Jan 14, 2022	11.99	12.02	11.88	11.94
4692	NYSE	HYT	Thu, Jan 13, 2022	12.07	12.07	11.98	12.02
4691	NYSE	HYT	Wed, Jan 12, 2022	12.05	12.17	11.99	12.02
4690	NYSE	HYT	Tue, Jan 11, 2022	12.04	12.04	11.97	11.99
4689	NYSE	HYT	Mon, Jan 10, 2022	12.07	12.08	11.93	11.99
4688	NYSE	HYT	Fri, Jan 7, 2022	12.07	12.12	12.01	12.09
4687	NYSE	HYT	Thu, Jan 6, 2022	12.06	12.12	11.96	12.04
4686	NYSE	HYT	Wed, Jan 5, 2022	12.17	12.23	12.01	12.03
4685	NYSE	HYT	Tue, Jan 4, 2022	12.22	12.25	12.14	12.19
4684	NYSE	HYT	Mon, Jan 3, 2022	12.33	12.42	12.20	12.22
4683	NYSE	HYT	Fri, Dec 31, 2021	12.17	12.36	12.14	12.34
4682	NYSE	HYT	Thu, Dec 30, 2021	12.18	12.19	12.14	12.17
4681	NYSE	HYT	Wed, Dec 29, 2021	12.21	12.28	12.15	12.18
4680	NYSE	HYT	Tue, Dec 28, 2021	12.15	12.21	12.09	12.20
4679	NYSE	HYT	Mon, Dec 27, 2021	12.20	12.22	12.10	12.12
4678	NYSE	HYT	Thu, Dec 23, 2021	11.88	12.19	11.88	12.16
4677	NYSE	HYT	Wed, Dec 22, 2021	11.74	11.87	11.70	11.87
4676	NYSE	HYT	Tue, Dec 21, 2021	11.60	11.71	11.50	11.68
4675	NYSE	HYT	Mon, Dec 20, 2021	11.60	11.64	11.50	11.52
4674	NYSE	HYT	Fri, Dec 17, 2021	11.68	11.70	11.57	11.66
4673	NYSE	HYT	Thu, Dec 16, 2021	11.77	11.79	11.68	11.71
4672	NYSE	HYT	Wed, Dec 15, 2021	11.77	11.79	11.65	11.76
4671	NYSE	HYT	Tue, Dec 14, 2021	11.91	11.94	11.72	11.81
4670	NYSE	HYT	Mon, Dec 13, 2021	12.05	12.05	11.96	11.93
4669	NYSE	HYT	Fri, Dec 10, 2021	12.11	12.13	12.00	12.04
4668	NYSE	HYT	Thu, Dec 9, 2021	12.15	12.15	12.08	12.10
4667	NYSE	HYT	Wed, Dec 8, 2021	12.22	12.22	12.08	12.12
4666	NYSE	HYT	Tue, Dec 7, 2021	12.19	12.25	12.15	12.18
4665	NYSE	HYT	Mon, Dec 6, 2021	12.07	12.14	12.05	12.14
4664	NYSE	HYT	Fri, Dec 3, 2021	12.16	12.17	12.00	12.05
4663	NYSE	HYT	Thu, Dec 2, 2021	12.07	12.18	12.07	12.16
4662	NYSE	HYT	Wed, Dec 1, 2021	12.17	12.27	12.05	12.05
4661	NYSE	HYT	Tue, Nov 30, 2021	12.16	12.22	12.08	12.11
4660	NYSE	HYT	Mon, Nov 29, 2021	12.14	12.18	12.07	12.16
4659	NYSE	HYT	Fri, Nov 26, 2021	12.04	12.10	11.98	12.09
4658	NYSE	HYT	Wed, Nov 24, 2021	12.05	12.17	12.02	12.12
4657	NYSE	HYT	Tue, Nov 23, 2021	12.12	12.17	12.04	12.11
4656	NYSE	HYT	Mon, Nov 22, 2021	12.28	12.31	12.15	12.15
4655	NYSE	HYT	Fri, Nov 19, 2021	12.30	12.32	12.27	12.29
4654	NYSE	HYT	Thu, Nov 18, 2021	12.35	12.36	12.27	12.27
4653	NYSE	HYT	Wed, Nov 17, 2021	12.32	12.35	12.30	12.31
4652	NYSE	HYT	Tue, Nov 16, 2021	12.35	12.37	12.32	12.33
4651	NYSE	HYT	Mon, Nov 15, 2021	12.34	12.36	12.30	12.35
4650	NYSE	HYT	Fri, Nov 12, 2021	12.35	12.35	12.30	12.31
4649	NYSE	HYT	Thu, Nov 11, 2021	12.36	12.48	12.34	12.34
4648	NYSE	HYT	Wed, Nov 10, 2021	12.40	12.43	12.35	12.36
4647	NYSE	HYT	Tue, Nov 9, 2021	12.38	12.43	12.19	12.43
4646	NYSE	HYT	Mon, Nov 8, 2021	12.30	12.37	12.28	12.37
4645	NYSE	HYT	Fri, Nov 5, 2021	12.22	12.28	12.22	12.27
4644	NYSE	HYT	Thu, Nov 4, 2021	12.20	12.24	12.18	12.22
4643	NYSE	HYT	Wed, Nov 3, 2021	12.22	12.22	12.17	12.20
4642	NYSE	HYT	Tue, Nov 2, 2021	12.19	12.22	12.17	12.19
4641	NYSE	HYT	Mon, Nov 1, 2021	12.19	12.20	12.14	12.16
4640	NYSE	HYT	Fri, Oct 29, 2021	12.19	12.22	12.15	12.17
4639	NYSE	HYT	Thu, Oct 28, 2021	12.16	12.21	12.15	12.17
4638	NYSE	HYT	Wed, Oct 27, 2021	12.19	12.20	12.13	12.15
4637	NYSE	HYT	Tue, Oct 26, 2021	12.14	12.17	12.14	12.16
4636	NYSE	HYT	Mon, Oct 25, 2021	12.19	12.24	12.14	12.14
4635	NYSE	HYT	Fri, Oct 22, 2021	12.14	12.20	12.13	12.20
4634	NYSE	HYT	Thu, Oct 21, 2021	12.20	12.20	12.13	12.13
4633	NYSE	HYT	Wed, Oct 20, 2021	12.18	12.21	12.16	12.17
4632	NYSE	HYT	Tue, Oct 19, 2021	12.13	12.17	12.13	12.16
4631	NYSE	HYT	Mon, Oct 18, 2021	12.14	12.17	12.12	12.13
4630	NYSE	HYT	Fri, Oct 15, 2021	12.23	12.23	12.14	12.14
4629	NYSE	HYT	Thu, Oct 14, 2021	12.33	12.35	12.22	12.22
4628	NYSE	HYT	Wed, Oct 13, 2021	12.40	12.40	12.34	12.27
4627	NYSE	HYT	Tue, Oct 12, 2021	12.37	12.40	12.33	12.38
4626	NYSE	HYT	Mon, Oct 11, 2021	12.31	12.39	12.31	12.33
4625	NYSE	HYT	Fri, Oct 8, 2021	12.27	12.32	12.24	12.31
4624	NYSE	HYT	Thu, Oct 7, 2021	12.25	12.32	12.22	12.23
4623	NYSE	HYT	Wed, Oct 6, 2021	12.14	12.24	12.07	12.24
4622	NYSE	HYT	Tue, Oct 5, 2021	12.13	12.21	12.13	12.14
4621	NYSE	HYT	Mon, Oct 4, 2021	12.19	12.25	12.12	12.14
4620	NYSE	HYT	Fri, Oct 1, 2021	12.22	12.22	12.11	12.17
4619	NYSE	HYT	Thu, Sep 30, 2021	12.25	12.29	12.18	12.20
4618	NYSE	HYT	Wed, Sep 29, 2021	12.17	12.25	12.14	12.17
4617	NYSE	HYT	Tue, Sep 28, 2021	12.16	12.26	12.06	12.14
4616	NYSE	HYT	Mon, Sep 27, 2021	12.10	12.23	12.10	12.23
4615	NYSE	HYT	Fri, Sep 24, 2021	12.23	12.25	12.10	12.10
4614	NYSE	HYT	Thu, Sep 23, 2021	12.18	12.25	12.16	12.25
4613	NYSE	HYT	Wed, Sep 22, 2021	12.13	12.22	12.12	12.12
4612	NYSE	HYT	Tue, Sep 21, 2021	12.15	12.20	12.09	12.09
4611	NYSE	HYT	Mon, Sep 20, 2021	12.25	12.28	12.09	12.14
4610	NYSE	HYT	Fri, Sep 17, 2021	12.40	12.42	12.35	12.36
4609	NYSE	HYT	Thu, Sep 16, 2021	12.52	12.53	12.38	12.41
4608	NYSE	HYT	Wed, Sep 15, 2021	12.49	12.55	12.48	12.52
4607	NYSE	HYT	Tue, Sep 14, 2021	12.60	12.60	12.43	12.45
4606	NYSE	HYT	Mon, Sep 13, 2021	12.65	12.68	12.59	12.57
4605	NYSE	HYT	Fri, Sep 10, 2021	12.58	12.65	12.53	12.57
4604	NYSE	HYT	Thu, Sep 9, 2021	12.58	12.61	12.56	12.56
4603	NYSE	HYT	Wed, Sep 8, 2021	12.51	12.60	12.48	12.57
4602	NYSE	HYT	Tue, Sep 7, 2021	12.53	12.54	12.48	12.49
4601	NYSE	HYT	Fri, Sep 3, 2021	12.57	12.60	12.54	12.54
4600	NYSE	HYT	Thu, Sep 2, 2021	12.64	12.65	12.57	12.57
4599	NYSE	HYT	Wed, Sep 1, 2021	12.62	12.63	12.56	12.60
4598	NYSE	HYT	Tue, Aug 31, 2021	12.63	12.63	12.52	12.60
4597	NYSE	HYT	Mon, Aug 30, 2021	12.57	12.57	12.53	12.55
4596	NYSE	HYT	Fri, Aug 27, 2021	12.44	12.58	12.41	12.53
4595	NYSE	HYT	Thu, Aug 26, 2021	12.49	12.49	12.38	12.40
4594	NYSE	HYT	Wed, Aug 25, 2021	12.51	12.51	12.45	12.47
4593	NYSE	HYT	Tue, Aug 24, 2021	12.47	12.52	12.46	12.49
4592	NYSE	HYT	Mon, Aug 23, 2021	12.43	12.55	12.43	12.47
4591	NYSE	HYT	Fri, Aug 20, 2021	12.43	12.48	12.42	12.44
4590	NYSE	HYT	Thu, Aug 19, 2021	12.33	12.45	12.32	12.41
4589	NYSE	HYT	Wed, Aug 18, 2021	12.40	12.48	12.37	12.39
4588	NYSE	HYT	Tue, Aug 17, 2021	12.39	12.41	12.33	12.38
4587	NYSE	HYT	Mon, Aug 16, 2021	12.44	12.46	12.37	12.39
4586	NYSE	HYT	Fri, Aug 13, 2021	12.50	12.53	12.43	12.44
4585	NYSE	HYT	Thu, Aug 12, 2021	12.60	12.63	12.55	12.51
4584	NYSE	HYT	Wed, Aug 11, 2021	12.54	12.61	12.48	12.59
4583	NYSE	HYT	Tue, Aug 10, 2021	12.59	12.60	12.48	12.50
4582	NYSE	HYT	Mon, Aug 9, 2021	12.56	12.61	12.52	12.57
4581	NYSE	HYT	Fri, Aug 6, 2021	12.54	12.61	12.54	12.56
4580	NYSE	HYT	Thu, Aug 5, 2021	12.59	12.69	12.57	12.59
4579	NYSE	HYT	Wed, Aug 4, 2021	12.55	12.60	12.52	12.60
4578	NYSE	HYT	Tue, Aug 3, 2021	12.48	12.57	12.40	12.54
4577	NYSE	HYT	Mon, Aug 2, 2021	12.46	12.50	12.43	12.44
4576	NYSE	HYT	Fri, Jul 30, 2021	12.42	12.49	12.41	12.44
4575	NYSE	HYT	Thu, Jul 29, 2021	12.41	12.46	12.38	12.43
4574	NYSE	HYT	Wed, Jul 28, 2021	12.30	12.39	12.29	12.39
4573	NYSE	HYT	Tue, Jul 27, 2021	12.30	12.31	12.22	12.29
4572	NYSE	HYT	Mon, Jul 26, 2021	12.37	12.38	12.30	12.32
4571	NYSE	HYT	Fri, Jul 23, 2021	12.35	12.36	12.33	12.35
4570	NYSE	HYT	Thu, Jul 22, 2021	12.26	12.31	12.25	12.27
4569	NYSE	HYT	Wed, Jul 21, 2021	12.24	12.35	12.22	12.25
4568	NYSE	HYT	Tue, Jul 20, 2021	12.00	12.26	12.00	12.24
4567	NYSE	HYT	Mon, Jul 19, 2021	12.14	12.14	11.85	12.01
4566	NYSE	HYT	Fri, Jul 16, 2021	12.38	12.38	12.18	12.18
4565	NYSE	HYT	Thu, Jul 15, 2021	12.46	12.47	12.28	12.33
4564	NYSE	HYT	Wed, Jul 14, 2021	12.53	12.56	12.42	12.43
4563	NYSE	HYT	Tue, Jul 13, 2021	12.57	12.65	12.54	12.49
4562	NYSE	HYT	Mon, Jul 12, 2021	12.47	12.62	12.47	12.59
4561	NYSE	HYT	Fri, Jul 9, 2021	12.32	12.47	12.32	12.45
4560	NYSE	HYT	Thu, Jul 8, 2021	12.28	12.33	12.22	12.32
4559	NYSE	HYT	Wed, Jul 7, 2021	12.43	12.43	12.21	12.34
4558	NYSE	HYT	Tue, Jul 6, 2021	12.46	12.47	12.41	12.41
4557	NYSE	HYT	Fri, Jul 2, 2021	12.38	12.48	12.35	12.48
4556	NYSE	HYT	Thu, Jul 1, 2021	12.39	12.42	12.32	12.32
4555	NYSE	HYT	Wed, Jun 30, 2021	12.42	12.44	12.31	12.32
4554	NYSE	HYT	Tue, Jun 29, 2021	12.37	12.38	12.34	12.35
4553	NYSE	HYT	Mon, Jun 28, 2021	12.26	12.40	12.24	12.38
4552	NYSE	HYT	Fri, Jun 25, 2021	12.39	12.47	12.18	12.20
4551	NYSE	HYT	Thu, Jun 24, 2021	12.37	12.43	12.33	12.36
4550	NYSE	HYT	Wed, Jun 23, 2021	12.31	12.34	12.30	12.32
4549	NYSE	HYT	Tue, Jun 22, 2021	12.25	12.32	12.25	12.29
4548	NYSE	HYT	Mon, Jun 21, 2021	12.20	12.26	12.19	12.25
4547	NYSE	HYT	Fri, Jun 18, 2021	12.20	12.24	12.14	12.18
4546	NYSE	HYT	Thu, Jun 17, 2021	12.30	12.34	12.19	12.21
4545	NYSE	HYT	Wed, Jun 16, 2021	12.28	12.31	12.22	12.28
4544	NYSE	HYT	Tue, Jun 15, 2021	12.28	12.29	12.22	12.25
4543	NYSE	HYT	Mon, Jun 14, 2021	12.33	12.34	12.20	12.22
4542	NYSE	HYT	Fri, Jun 11, 2021	12.40	12.43	12.33	12.28
4541	NYSE	HYT	Thu, Jun 10, 2021	12.36	12.39	12.32	12.36
4540	NYSE	HYT	Wed, Jun 9, 2021	12.25	12.32	12.23	12.29
4539	NYSE	HYT	Tue, Jun 8, 2021	12.20	12.24	12.17	12.24
4538	NYSE	HYT	Mon, Jun 7, 2021	12.17	12.21	12.13	12.15
4537	NYSE	HYT	Fri, Jun 4, 2021	12.17	12.18	12.13	12.15
4536	NYSE	HYT	Thu, Jun 3, 2021	12.13	12.17	12.06	12.13
4535	NYSE	HYT	Wed, Jun 2, 2021	12.13	12.17	12.10	12.13
4534	NYSE	HYT	Tue, Jun 1, 2021	12.10	12.15	12.07	12.09
4533	NYSE	HYT	Fri, May 28, 2021	12.08	12.08	12.05	12.07
4532	NYSE	HYT	Thu, May 27, 2021	12.07	12.08	11.99	12.02
4531	NYSE	HYT	Wed, May 26, 2021	12.04	12.07	11.97	12.00
4530	NYSE	HYT	Tue, May 25, 2021	12.05	12.08	11.97	11.99
4529	NYSE	HYT	Mon, May 24, 2021	12.00	12.03	11.96	12.00
4528	NYSE	HYT	Fri, May 21, 2021	11.98	12.00	11.92	11.95
4527	NYSE	HYT	Thu, May 20, 2021	11.90	12.00	11.87	11.96
4526	NYSE	HYT	Wed, May 19, 2021	11.74	11.91	11.68	11.91
4525	NYSE	HYT	Tue, May 18, 2021	11.80	11.84	11.75	11.79
4524	NYSE	HYT	Mon, May 17, 2021	11.67	11.82	11.66	11.80
4523	NYSE	HYT	Fri, May 14, 2021	11.64	11.67	11.60	11.66
4522	NYSE	HYT	Thu, May 13, 2021	11.57	11.65	11.51	11.56
4521	NYSE	HYT	Wed, May 12, 2021	11.86	11.88	11.55	11.50
4520	NYSE	HYT	Tue, May 11, 2021	11.90	11.91	11.79	11.88
4519	NYSE	HYT	Mon, May 10, 2021	12.00	12.04	11.93	11.94
4518	NYSE	HYT	Fri, May 7, 2021	12.00	12.03	11.96	11.97
4517	NYSE	HYT	Thu, May 6, 2021	12.01	12.09	11.89	11.97
4516	NYSE	HYT	Wed, May 5, 2021	12.04	12.04	11.97	11.97
4515	NYSE	HYT	Tue, May 4, 2021	12.04	12.09	11.98	12.05
4514	NYSE	HYT	Mon, May 3, 2021	12.02	12.11	12.02	12.04
4513	NYSE	HYT	Fri, Apr 30, 2021	11.95	12.01	11.94	12.00
4512	NYSE	HYT	Thu, Apr 29, 2021	11.96	11.99	11.90	11.94
4511	NYSE	HYT	Wed, Apr 28, 2021	11.91	11.95	11.89	11.94
4510	NYSE	HYT	Tue, Apr 27, 2021	11.87	11.92	11.85	11.89
4509	NYSE	HYT	Mon, Apr 26, 2021	11.89	11.95	11.87	11.87
4508	NYSE	HYT	Fri, Apr 23, 2021	11.87	11.91	11.85	11.87
4507	NYSE	HYT	Thu, Apr 22, 2021	11.87	11.90	11.80	11.83
4506	NYSE	HYT	Wed, Apr 21, 2021	11.85	11.91	11.84	11.89
4505	NYSE	HYT	Tue, Apr 20, 2021	11.87	11.90	11.81	11.82
4504	NYSE	HYT	Mon, Apr 19, 2021	11.82	11.90	11.82	11.84
4503	NYSE	HYT	Fri, Apr 16, 2021	11.85	11.87	11.79	11.82
4502	NYSE	HYT	Thu, Apr 15, 2021	11.84	11.85	11.79	11.84
4501	NYSE	HYT	Wed, Apr 14, 2021	11.84	11.86	11.77	11.78
4500	NYSE	HYT	Tue, Apr 13, 2021	11.91	11.94	11.85	11.79
4499	NYSE	HYT	Mon, Apr 12, 2021	11.85	11.98	11.85	11.88
4498	NYSE	HYT	Fri, Apr 9, 2021	11.88	11.91	11.82	11.84
4497	NYSE	HYT	Thu, Apr 8, 2021	11.87	11.91	11.87	11.89
4496	NYSE	HYT	Wed, Apr 7, 2021	11.85	11.91	11.82	11.87
4495	NYSE	HYT	Tue, Apr 6, 2021	11.76	11.85	11.76	11.82
4494	NYSE	HYT	Mon, Apr 5, 2021	11.78	11.82	11.72	11.74
4493	NYSE	HYT	Thu, Apr 1, 2021	11.75	11.79	11.73	11.74
4492	NYSE	HYT	Wed, Mar 31, 2021	11.58	11.75	11.58	11.74
4491	NYSE	HYT	Tue, Mar 30, 2021	11.53	11.58	11.51	11.54
4490	NYSE	HYT	Mon, Mar 29, 2021	11.46	11.54	11.45	11.54
4489	NYSE	HYT	Fri, Mar 26, 2021	11.46	11.50	11.38	11.43
4488	NYSE	HYT	Thu, Mar 25, 2021	11.41	11.47	11.38	11.47
4487	NYSE	HYT	Wed, Mar 24, 2021	11.45	11.48	11.40	11.43
4486	NYSE	HYT	Tue, Mar 23, 2021	11.40	11.45	11.38	11.40
4485	NYSE	HYT	Mon, Mar 22, 2021	11.36	11.41	11.36	11.38
4484	NYSE	HYT	Fri, Mar 19, 2021	11.44	11.44	11.33	11.35
4483	NYSE	HYT	Thu, Mar 18, 2021	11.44	11.47	11.33	11.37
4482	NYSE	HYT	Wed, Mar 17, 2021	11.42	11.46	11.34	11.45
4481	NYSE	HYT	Tue, Mar 16, 2021	11.57	11.58	11.45	11.45
4480	NYSE	HYT	Mon, Mar 15, 2021	11.65	11.67	11.55	11.58
4479	NYSE	HYT	Fri, Mar 12, 2021	11.61	11.69	11.61	11.64
4478	NYSE	HYT	Thu, Mar 11, 2021	11.74	11.78	11.71	11.66
4477	NYSE	HYT	Wed, Mar 10, 2021	11.66	11.73	11.62	11.71
4476	NYSE	HYT	Tue, Mar 9, 2021	11.69	11.69	11.61	11.64
4475	NYSE	HYT	Mon, Mar 8, 2021	11.62	11.74	11.58	11.61
4474	NYSE	HYT	Fri, Mar 5, 2021	11.56	11.61	11.41	11.59
4473	NYSE	HYT	Thu, Mar 4, 2021	11.69	11.74	11.43	11.52
4472	NYSE	HYT	Wed, Mar 3, 2021	11.64	11.76	11.60	11.68
4471	NYSE	HYT	Tue, Mar 2, 2021	11.56	11.71	11.54	11.68
4470	NYSE	HYT	Mon, Mar 1, 2021	11.47	11.61	11.42	11.59
4469	NYSE	HYT	Fri, Feb 26, 2021	11.40	11.47	11.30	11.43
4468	NYSE	HYT	Thu, Feb 25, 2021	11.47	11.54	11.28	11.28
4467	NYSE	HYT	Wed, Feb 24, 2021	11.40	11.50	11.37	11.47
4466	NYSE	HYT	Tue, Feb 23, 2021	11.50	11.52	11.35	11.45
4465	NYSE	HYT	Mon, Feb 22, 2021	11.57	11.62	11.52	11.56
4464	NYSE	HYT	Fri, Feb 19, 2021	11.62	11.68	11.55	11.55
4463	NYSE	HYT	Thu, Feb 18, 2021	11.60	11.65	11.56	11.62
4462	NYSE	HYT	Wed, Feb 17, 2021	11.57	11.65	11.54	11.64
4461	NYSE	HYT	Tue, Feb 16, 2021	11.54	11.62	11.50	11.56
4460	NYSE	HYT	Fri, Feb 12, 2021	11.55	11.61	11.53	11.54
4459	NYSE	HYT	Thu, Feb 11, 2021	11.59	11.67	11.58	11.54
4458	NYSE	HYT	Wed, Feb 10, 2021	11.80	11.80	11.63	11.65
4457	NYSE	HYT	Tue, Feb 9, 2021	11.63	11.78	11.63	11.77
4456	NYSE	HYT	Mon, Feb 8, 2021	11.55	11.65	11.55	11.65
4455	NYSE	HYT	Fri, Feb 5, 2021	11.51	11.59	11.51	11.56
4454	NYSE	HYT	Thu, Feb 4, 2021	11.44	11.56	11.44	11.51
4453	NYSE	HYT	Wed, Feb 3, 2021	11.37	11.43	11.33	11.42
4452	NYSE	HYT	Tue, Feb 2, 2021	11.23	11.36	11.22	11.34
4451	NYSE	HYT	Mon, Feb 1, 2021	11.11	11.19	11.07	11.18
4450	NYSE	HYT	Fri, Jan 29, 2021	11.10	11.13	11.00	11.10
4449	NYSE	HYT	Thu, Jan 28, 2021	11.08	11.15	11.08	11.13
4448	NYSE	HYT	Wed, Jan 27, 2021	11.15	11.18	11.00	11.07
4447	NYSE	HYT	Tue, Jan 26, 2021	11.19	11.21	11.15	11.20
4446	NYSE	HYT	Mon, Jan 25, 2021	11.26	11.27	11.17	11.19
4445	NYSE	HYT	Fri, Jan 22, 2021	11.24	11.27	11.22	11.24
4444	NYSE	HYT	Thu, Jan 21, 2021	11.28	11.32	11.25	11.26
4443	NYSE	HYT	Wed, Jan 20, 2021	11.28	11.31	11.26	11.27
4442	NYSE	HYT	Tue, Jan 19, 2021	11.20	11.25	11.18	11.23
4441	NYSE	HYT	Fri, Jan 15, 2021	11.14	11.17	11.09	11.16
4440	NYSE	HYT	Thu, Jan 14, 2021	11.17	11.20	11.14	11.15
4439	NYSE	HYT	Wed, Jan 13, 2021	11.13	11.20	11.12	11.16
4438	NYSE	HYT	Tue, Jan 12, 2021	11.20	11.21	11.12	11.12
4437	NYSE	HYT	Mon, Jan 11, 2021	11.23	11.26	11.18	11.19
4436	NYSE	HYT	Fri, Jan 8, 2021	11.29	11.30	11.21	11.23
4435	NYSE	HYT	Thu, Jan 7, 2021	11.21	11.29	11.21	11.24
4434	NYSE	HYT	Wed, Jan 6, 2021	11.22	11.50	11.16	11.20
4433	NYSE	HYT	Tue, Jan 5, 2021	11.23	11.31	11.23	11.28
4432	NYSE	HYT	Mon, Jan 4, 2021	11.42	11.43	11.20	11.24
4431	NYSE	HYT	Thu, Dec 31, 2020	11.38	11.43	11.33	11.43
4430	NYSE	HYT	Wed, Dec 30, 2020	11.44	11.45	11.38	11.40
4429	NYSE	HYT	Tue, Dec 29, 2020	11.48	11.52	11.44	11.38
4428	NYSE	HYT	Mon, Dec 28, 2020	11.49	11.53	11.44	11.49
4427	NYSE	HYT	Thu, Dec 24, 2020	11.39	11.50	11.39	11.46
4426	NYSE	HYT	Wed, Dec 23, 2020	11.33	11.41	11.32	11.36
4425	NYSE	HYT	Tue, Dec 22, 2020	11.34	11.36	11.30	11.33
4424	NYSE	HYT	Mon, Dec 21, 2020	11.35	11.45	11.33	11.36
4423	NYSE	HYT	Fri, Dec 18, 2020	11.55	11.58	11.43	11.47
4422	NYSE	HYT	Thu, Dec 17, 2020	11.59	11.60	11.54	11.55
4421	NYSE	HYT	Wed, Dec 16, 2020	11.59	11.61	11.54	11.55
4420	NYSE	HYT	Tue, Dec 15, 2020	11.56	11.63	11.56	11.62
4419	NYSE	HYT	Mon, Dec 14, 2020	11.64	11.68	11.56	11.56
4418	NYSE	HYT	Fri, Dec 11, 2020	11.70	11.75	11.68	11.62
4417	NYSE	HYT	Thu, Dec 10, 2020	11.77	11.81	11.75	11.76
4416	NYSE	HYT	Wed, Dec 9, 2020	11.80	11.81	11.77	11.78
4415	NYSE	HYT	Tue, Dec 8, 2020	11.69	11.79	11.67	11.74
4414	NYSE	HYT	Mon, Dec 7, 2020	11.74	11.76	11.65	11.69
4413	NYSE	HYT	Fri, Dec 4, 2020	11.74	11.79	11.70	11.72
4412	NYSE	HYT	Thu, Dec 3, 2020	11.71	11.76	11.70	11.74
4411	NYSE	HYT	Wed, Dec 2, 2020	11.64	11.70	11.62	11.69
4410	NYSE	HYT	Tue, Dec 1, 2020	11.54	11.65	11.53	11.63
4409	NYSE	HYT	Mon, Nov 30, 2020	11.54	11.56	11.47	11.55
4408	NYSE	HYT	Fri, Nov 27, 2020	11.55	11.55	11.44	11.51
4407	NYSE	HYT	Wed, Nov 25, 2020	11.39	11.57	11.35	11.55
4406	NYSE	HYT	Tue, Nov 24, 2020	11.35	11.39	11.28	11.38
4405	NYSE	HYT	Mon, Nov 23, 2020	11.29	11.29	11.26	11.28
4404	NYSE	HYT	Fri, Nov 20, 2020	11.28	11.28	11.20	11.26
4403	NYSE	HYT	Thu, Nov 19, 2020	11.26	11.33	11.23	11.30
4402	NYSE	HYT	Wed, Nov 18, 2020	11.25	11.35	11.23	11.28
4401	NYSE	HYT	Tue, Nov 17, 2020	11.22	11.24	11.18	11.23
4400	NYSE	HYT	Mon, Nov 16, 2020	11.13	11.24	11.13	11.21
4399	NYSE	HYT	Fri, Nov 13, 2020	11.21	11.21	11.12	11.12
4398	NYSE	HYT	Thu, Nov 12, 2020	11.25	11.30	11.22	11.16
4397	NYSE	HYT	Wed, Nov 11, 2020	11.35	11.36	11.24	11.27
4396	NYSE	HYT	Tue, Nov 10, 2020	11.21	11.35	11.20	11.35
4395	NYSE	HYT	Mon, Nov 9, 2020	11.34	11.35	11.14	11.20
4394	NYSE	HYT	Fri, Nov 6, 2020	11.01	11.12	11.00	11.11
4393	NYSE	HYT	Thu, Nov 5, 2020	10.93	11.06	10.91	11.06
4392	NYSE	HYT	Wed, Nov 4, 2020	10.75	10.86	10.75	10.85
4391	NYSE	HYT	Tue, Nov 3, 2020	10.68	10.71	10.64	10.71
4390	NYSE	HYT	Mon, Nov 2, 2020	10.68	10.72	10.59	10.64
4389	NYSE	HYT	Fri, Oct 30, 2020	10.65	10.69	10.55	10.60
4388	NYSE	HYT	Thu, Oct 29, 2020	10.59	10.67	10.57	10.65
4387	NYSE	HYT	Wed, Oct 28, 2020	10.62	10.70	10.54	10.59
4386	NYSE	HYT	Tue, Oct 27, 2020	10.73	10.80	10.66	10.73
4385	NYSE	HYT	Mon, Oct 26, 2020	10.79	10.84	10.72	10.74
4384	NYSE	HYT	Fri, Oct 23, 2020	10.84	10.87	10.80	10.83
4383	NYSE	HYT	Thu, Oct 22, 2020	10.87	10.87	10.80	10.82
4382	NYSE	HYT	Wed, Oct 21, 2020	10.80	10.86	10.79	10.84
4381	NYSE	HYT	Tue, Oct 20, 2020	10.77	10.86	10.77	10.83
4380	NYSE	HYT	Mon, Oct 19, 2020	10.75	10.87	10.70	10.72
4379	NYSE	HYT	Fri, Oct 16, 2020	10.87	10.92	10.76	10.76
4378	NYSE	HYT	Thu, Oct 15, 2020	10.89	10.90	10.83	10.87
4377	NYSE	HYT	Wed, Oct 14, 2020	11.03	11.04	10.92	10.95
4376	NYSE	HYT	Tue, Oct 13, 2020	11.21	11.21	11.05	11.02
4375	NYSE	HYT	Mon, Oct 12, 2020	11.14	11.19	11.14	11.19
4374	NYSE	HYT	Fri, Oct 9, 2020	11.16	11.17	11.08	11.11
4373	NYSE	HYT	Thu, Oct 8, 2020	11.09	11.15	11.06	11.11
4372	NYSE	HYT	Wed, Oct 7, 2020	10.96	11.06	10.96	11.05
4371	NYSE	HYT	Tue, Oct 6, 2020	10.91	10.95	10.87	10.91
4370	NYSE	HYT	Mon, Oct 5, 2020	10.80	10.91	10.79	10.91
4369	NYSE	HYT	Fri, Oct 2, 2020	10.61	10.75	10.61	10.75
4368	NYSE	HYT	Thu, Oct 1, 2020	10.70	10.75	10.66	10.70
4367	NYSE	HYT	Wed, Sep 30, 2020	10.62	10.68	10.57	10.68
4366	NYSE	HYT	Tue, Sep 29, 2020	10.56	10.57	10.50	10.55
4365	NYSE	HYT	Mon, Sep 28, 2020	10.57	10.66	10.55	10.56
4364	NYSE	HYT	Fri, Sep 25, 2020	10.54	10.54	10.48	10.51
4363	NYSE	HYT	Thu, Sep 24, 2020	10.71	10.73	10.56	10.56
4362	NYSE	HYT	Wed, Sep 23, 2020	10.91	10.92	10.72	10.75
4361	NYSE	HYT	Tue, Sep 22, 2020	10.90	10.94	10.88	10.92
4360	NYSE	HYT	Mon, Sep 21, 2020	10.92	10.98	10.84	10.91
4359	NYSE	HYT	Fri, Sep 18, 2020	11.15	11.15	11.03	11.06
4358	NYSE	HYT	Thu, Sep 17, 2020	11.06	11.15	10.73	11.13
4357	NYSE	HYT	Wed, Sep 16, 2020	11.17	11.22	11.16	11.18
4356	NYSE	HYT	Tue, Sep 15, 2020	11.15	11.24	11.13	11.18
4355	NYSE	HYT	Mon, Sep 14, 2020	11.12	11.15	11.09	11.11
4354	NYSE	HYT	Fri, Sep 11, 2020	11.15	11.17	11.08	11.07
4353	NYSE	HYT	Thu, Sep 10, 2020	11.09	11.16	11.09	11.12
4352	NYSE	HYT	Wed, Sep 9, 2020	10.95	11.09	10.93	11.09
4351	NYSE	HYT	Tue, Sep 8, 2020	10.98	11.01	10.58	10.94
4350	NYSE	HYT	Fri, Sep 4, 2020	11.20	11.22	11.01	11.09
4349	NYSE	HYT	Thu, Sep 3, 2020	11.25	11.25	11.08	11.20
4348	NYSE	HYT	Wed, Sep 2, 2020	11.20	11.33	11.20	11.31
4347	NYSE	HYT	Tue, Sep 1, 2020	11.10	11.23	11.10	11.22
4346	NYSE	HYT	Mon, Aug 31, 2020	11.12	11.15	11.07	11.11
4345	NYSE	HYT	Fri, Aug 28, 2020	11.09	11.11	11.07	11.09
4344	NYSE	HYT	Thu, Aug 27, 2020	11.04	11.09	11.03	11.07
4343	NYSE	HYT	Wed, Aug 26, 2020	11.00	11.06	10.97	11.03
4342	NYSE	HYT	Tue, Aug 25, 2020	11.03	11.03	10.99	11.01
4341	NYSE	HYT	Mon, Aug 24, 2020	11.00	11.02	10.98	11.01
4340	NYSE	HYT	Fri, Aug 21, 2020	10.95	11.00	10.94	10.97
4339	NYSE	HYT	Thu, Aug 20, 2020	10.87	10.99	10.87	10.95
4338	NYSE	HYT	Wed, Aug 19, 2020	10.90	10.91	10.88	10.88
4337	NYSE	HYT	Tue, Aug 18, 2020	10.86	10.96	10.86	10.91
4336	NYSE	HYT	Mon, Aug 17, 2020	10.85	10.90	10.81	10.86
4335	NYSE	HYT	Fri, Aug 14, 2020	10.86	10.91	10.81	10.86
4334	NYSE	HYT	Thu, Aug 13, 2020	10.96	10.96	10.86	10.86
4333	NYSE	HYT	Wed, Aug 12, 2020	11.00	11.07	10.96	10.91
4332	NYSE	HYT	Tue, Aug 11, 2020	11.05	11.05	10.97	10.97
4331	NYSE	HYT	Mon, Aug 10, 2020	10.90	11.02	10.90	11.02
4330	NYSE	HYT	Fri, Aug 7, 2020	10.94	10.94	10.88	10.89
4329	NYSE	HYT	Thu, Aug 6, 2020	10.87	10.94	10.86	10.92
4328	NYSE	HYT	Wed, Aug 5, 2020	10.79	10.90	10.79	10.87
4327	NYSE	HYT	Tue, Aug 4, 2020	10.61	10.74	10.59	10.73
4326	NYSE	HYT	Mon, Aug 3, 2020	10.58	10.63	10.56	10.59
4325	NYSE	HYT	Fri, Jul 31, 2020	10.60	10.63	10.55	10.58
4324	NYSE	HYT	Thu, Jul 30, 2020	10.63	10.63	10.48	10.52
4323	NYSE	HYT	Wed, Jul 29, 2020	10.53	10.65	10.53	10.65
4322	NYSE	HYT	Tue, Jul 28, 2020	10.50	10.56	10.48	10.50
4321	NYSE	HYT	Mon, Jul 27, 2020	10.59	10.59	10.47	10.50
4320	NYSE	HYT	Fri, Jul 24, 2020	10.50	10.58	10.47	10.55
4319	NYSE	HYT	Thu, Jul 23, 2020	10.52	10.57	10.48	10.50
4318	NYSE	HYT	Wed, Jul 22, 2020	10.49	10.56	10.49	10.55
4317	NYSE	HYT	Tue, Jul 21, 2020	10.45	10.52	10.45	10.51
4316	NYSE	HYT	Mon, Jul 20, 2020	10.45	10.45	10.37	10.43
4315	NYSE	HYT	Fri, Jul 17, 2020	10.47	10.52	10.38	10.42
4314	NYSE	HYT	Thu, Jul 16, 2020	10.51	10.55	10.45	10.46
4313	NYSE	HYT	Wed, Jul 15, 2020	10.49	10.55	10.49	10.52
4312	NYSE	HYT	Tue, Jul 14, 2020	10.38	10.44	10.35	10.44
4311	NYSE	HYT	Mon, Jul 13, 2020	10.50	10.52	10.44	10.40
4310	NYSE	HYT	Fri, Jul 10, 2020	10.39	10.46	10.36	10.45
4309	NYSE	HYT	Thu, Jul 9, 2020	10.45	10.46	10.34	10.39
4308	NYSE	HYT	Wed, Jul 8, 2020	10.44	10.52	10.42	10.44
4307	NYSE	HYT	Tue, Jul 7, 2020	10.44	10.57	10.41	10.42
4306	NYSE	HYT	Mon, Jul 6, 2020	10.46	10.52	10.40	10.52
4305	NYSE	HYT	Thu, Jul 2, 2020	10.32	10.43	10.31	10.34
4304	NYSE	HYT	Wed, Jul 1, 2020	10.21	10.34	10.21	10.24
4303	NYSE	HYT	Tue, Jun 30, 2020	10.15	10.30	10.15	10.17
4302	NYSE	HYT	Mon, Jun 29, 2020	10.16	10.20	10.07	10.09
4301	NYSE	HYT	Fri, Jun 26, 2020	10.24	10.24	10.10	10.11
4300	NYSE	HYT	Thu, Jun 25, 2020	10.22	10.27	10.13	10.24
4299	NYSE	HYT	Wed, Jun 24, 2020	10.32	10.33	10.18	10.22
4298	NYSE	HYT	Tue, Jun 23, 2020	10.27	10.36	10.27	10.34
4297	NYSE	HYT	Mon, Jun 22, 2020	10.22	10.29	10.21	10.24
4296	NYSE	HYT	Fri, Jun 19, 2020	10.26	10.30	10.20	10.25
4295	NYSE	HYT	Thu, Jun 18, 2020	10.12	10.21	10.09	10.21
4294	NYSE	HYT	Wed, Jun 17, 2020	10.18	10.29	10.11	10.13
4293	NYSE	HYT	Tue, Jun 16, 2020	10.24	10.39	10.11	10.14
4292	NYSE	HYT	Mon, Jun 15, 2020	10.02	10.13	9.86	10.06
4291	NYSE	HYT	Fri, Jun 12, 2020	10.20	10.22	10.03	10.10
4290	NYSE	HYT	Thu, Jun 11, 2020	10.25	10.25	9.93	9.99
4289	NYSE	HYT	Wed, Jun 10, 2020	10.54	10.56	10.41	10.52
4288	NYSE	HYT	Tue, Jun 9, 2020	10.49	10.52	10.37	10.43
4287	NYSE	HYT	Mon, Jun 8, 2020	10.56	10.57	10.49	10.54
4286	NYSE	HYT	Fri, Jun 5, 2020	10.71	10.72	10.45	10.46
4285	NYSE	HYT	Thu, Jun 4, 2020	10.48	10.54	10.35	10.51
4284	NYSE	HYT	Wed, Jun 3, 2020	10.59	10.64	10.44	10.44
4283	NYSE	HYT	Tue, Jun 2, 2020	10.27	10.50	10.25	10.50
4282	NYSE	HYT	Mon, Jun 1, 2020	10.06	10.22	10.03	10.22
4281	NYSE	HYT	Fri, May 29, 2020	9.99	10.12	9.98	10.06
4280	NYSE	HYT	Thu, May 28, 2020	10.13	10.14	9.92	9.95
4279	NYSE	HYT	Wed, May 27, 2020	9.94	10.12	9.91	10.10
4278	NYSE	HYT	Tue, May 26, 2020	9.83	9.96	9.79	9.87
4277	NYSE	HYT	Fri, May 22, 2020	9.70	9.73	9.68	9.72
4276	NYSE	HYT	Thu, May 21, 2020	9.70	9.75	9.61	9.67
4275	NYSE	HYT	Wed, May 20, 2020	9.50	9.65	9.50	9.63
4274	NYSE	HYT	Tue, May 19, 2020	9.40	9.50	9.38	9.46
4273	NYSE	HYT	Mon, May 18, 2020	9.24	9.40	9.17	9.39
4272	NYSE	HYT	Fri, May 15, 2020	9.25	9.30	9.11	9.11
4271	NYSE	HYT	Thu, May 14, 2020	9.30	9.34	9.11	9.25
4270	NYSE	HYT	Wed, May 13, 2020	9.65	9.65	9.44	9.45
4269	NYSE	HYT	Tue, May 12, 2020	9.65	9.72	9.60	9.63
4268	NYSE	HYT	Mon, May 11, 2020	9.73	9.75	9.60	9.61
4267	NYSE	HYT	Fri, May 8, 2020	9.72	9.80	9.68	9.70
4266	NYSE	HYT	Thu, May 7, 2020	9.67	9.76	9.64	9.68
4265	NYSE	HYT	Wed, May 6, 2020	9.58	9.64	9.53	9.60
4264	NYSE	HYT	Tue, May 5, 2020	9.48	9.59	9.48	9.53
4263	NYSE	HYT	Mon, May 4, 2020	9.22	9.47	9.21	9.42
4262	NYSE	HYT	Fri, May 1, 2020	9.20	9.36	9.20	9.28
4261	NYSE	HYT	Thu, Apr 30, 2020	9.30	9.37	9.22	9.36
4260	NYSE	HYT	Wed, Apr 29, 2020	9.09	9.31	9.09	9.30
4259	NYSE	HYT	Tue, Apr 28, 2020	9.21	9.21	9.04	9.07
4258	NYSE	HYT	Mon, Apr 27, 2020	9.09	9.16	9.00	9.05
4257	NYSE	HYT	Fri, Apr 24, 2020	9.20	9.24	9.00	9.03
4256	NYSE	HYT	Thu, Apr 23, 2020	9.17	9.27	9.14	9.17
4255	NYSE	HYT	Wed, Apr 22, 2020	8.93	9.19	8.93	9.18
4254	NYSE	HYT	Tue, Apr 21, 2020	8.92	8.99	8.81	8.88
4253	NYSE	HYT	Mon, Apr 20, 2020	9.25	9.33	9.05	9.07
4252	NYSE	HYT	Fri, Apr 17, 2020	9.56	9.58	9.24	9.35
4251	NYSE	HYT	Thu, Apr 16, 2020	9.37	9.39	9.21	9.25
4250	NYSE	HYT	Wed, Apr 15, 2020	9.45	9.49	9.24	9.38
4249	NYSE	HYT	Tue, Apr 14, 2020	9.50	9.71	9.46	9.59
4248	NYSE	HYT	Mon, Apr 13, 2020	9.80	9.89	9.20	9.30
4247	NYSE	HYT	Thu, Apr 9, 2020	9.54	10.24	9.53	9.75
4246	NYSE	HYT	Wed, Apr 8, 2020	8.86	9.38	8.86	9.22
4245	NYSE	HYT	Tue, Apr 7, 2020	8.77	8.98	8.69	8.78
4244	NYSE	HYT	Mon, Apr 6, 2020	8.41	8.68	8.37	8.59
4243	NYSE	HYT	Fri, Apr 3, 2020	8.55	8.61	8.18	8.31
4242	NYSE	HYT	Thu, Apr 2, 2020	8.48	8.71	8.38	8.63
4241	NYSE	HYT	Wed, Apr 1, 2020	8.37	8.50	8.32	8.48
4240	NYSE	HYT	Tue, Mar 31, 2020	8.81	8.88	8.65	8.80
4239	NYSE	HYT	Mon, Mar 30, 2020	8.31	8.78	8.20	8.78
4238	NYSE	HYT	Fri, Mar 27, 2020	8.41	8.66	8.20	8.44
4237	NYSE	HYT	Thu, Mar 26, 2020	8.28	8.60	8.26	8.57
4236	NYSE	HYT	Wed, Mar 25, 2020	7.50	8.24	7.47	8.23
4235	NYSE	HYT	Tue, Mar 24, 2020	7.00	7.50	7.00	7.30
4234	NYSE	HYT	Mon, Mar 23, 2020	7.38	7.43	6.64	6.64
4233	NYSE	HYT	Fri, Mar 20, 2020	7.47	7.94	7.33	7.41
4232	NYSE	HYT	Thu, Mar 19, 2020	6.69	7.55	6.26	7.47
4231	NYSE	HYT	Wed, Mar 18, 2020	7.75	7.76	6.50	6.78
4230	NYSE	HYT	Tue, Mar 17, 2020	8.27	8.33	8.00	8.23
4229	NYSE	HYT	Mon, Mar 16, 2020	8.60	8.79	8.15	8.26
4228	NYSE	HYT	Fri, Mar 13, 2020	8.97	9.30	8.85	9.30
4227	NYSE	HYT	Thu, Mar 12, 2020	9.00	9.10	7.78	8.68
4226	NYSE	HYT	Wed, Mar 11, 2020	9.80	9.82	9.52	9.59
4225	NYSE	HYT	Tue, Mar 10, 2020	9.98	10.08	9.73	9.95
4224	NYSE	HYT	Mon, Mar 9, 2020	9.66	9.88	9.07	9.78
4223	NYSE	HYT	Fri, Mar 6, 2020	10.65	10.70	10.50	10.55
4222	NYSE	HYT	Thu, Mar 5, 2020	10.94	10.98	10.77	10.78
4221	NYSE	HYT	Wed, Mar 4, 2020	10.87	11.12	10.86	11.08
4220	NYSE	HYT	Tue, Mar 3, 2020	10.72	10.94	10.61	10.74
4219	NYSE	HYT	Mon, Mar 2, 2020	10.48	10.78	10.44	10.65
4218	NYSE	HYT	Fri, Feb 28, 2020	10.44	10.54	10.31	10.41
4217	NYSE	HYT	Thu, Feb 27, 2020	10.78	10.80	10.41	10.68
4216	NYSE	HYT	Wed, Feb 26, 2020	10.89	11.04	10.84	10.88
4215	NYSE	HYT	Tue, Feb 25, 2020	11.18	11.20	10.86	10.90
4214	NYSE	HYT	Mon, Feb 24, 2020	11.43	11.45	11.10	11.15
4213	NYSE	HYT	Fri, Feb 21, 2020	11.66	11.67	11.50	11.57
4212	NYSE	HYT	Thu, Feb 20, 2020	11.67	11.72	11.64	11.67
4211	NYSE	HYT	Wed, Feb 19, 2020	11.62	11.68	11.61	11.67
4210	NYSE	HYT	Tue, Feb 18, 2020	11.55	11.62	11.55	11.61
4209	NYSE	HYT	Fri, Feb 14, 2020	11.54	11.63	11.54	11.58
4208	NYSE	HYT	Thu, Feb 13, 2020	11.62	11.64	11.52	11.54
4207	NYSE	HYT	Wed, Feb 12, 2020	11.70	11.73	11.69	11.63
4206	NYSE	HYT	Tue, Feb 11, 2020	11.58	11.68	11.56	11.68
4205	NYSE	HYT	Mon, Feb 10, 2020	11.53	11.58	11.52	11.57
4204	NYSE	HYT	Fri, Feb 7, 2020	11.43	11.54	11.41	11.54
4203	NYSE	HYT	Thu, Feb 6, 2020	11.41	11.44	11.36	11.44
4202	NYSE	HYT	Wed, Feb 5, 2020	11.38	11.40	11.33	11.39
4201	NYSE	HYT	Tue, Feb 4, 2020	11.36	11.41	11.35	11.35
4200	NYSE	HYT	Mon, Feb 3, 2020	11.30	11.32	11.28	11.29
4199	NYSE	HYT	Fri, Jan 31, 2020	11.37	11.38	11.29	11.29
4198	NYSE	HYT	Thu, Jan 30, 2020	11.28	11.36	11.27	11.36
4197	NYSE	HYT	Wed, Jan 29, 2020	11.23	11.31	11.23	11.30
4196	NYSE	HYT	Tue, Jan 28, 2020	11.21	11.24	11.20	11.24
4195	NYSE	HYT	Mon, Jan 27, 2020	11.19	11.21	11.15	11.20
4194	NYSE	HYT	Fri, Jan 24, 2020	11.34	11.35	11.25	11.25
4193	NYSE	HYT	Thu, Jan 23, 2020	11.35	11.37	11.32	11.33
4192	NYSE	HYT	Wed, Jan 22, 2020	11.35	11.37	11.35	11.36
4191	NYSE	HYT	Tue, Jan 21, 2020	11.34	11.36	11.34	11.35
4190	NYSE	HYT	Fri, Jan 17, 2020	11.34	11.35	11.32	11.34
4189	NYSE	HYT	Thu, Jan 16, 2020	11.34	11.35	11.30	11.30
4188	NYSE	HYT	Wed, Jan 15, 2020	11.30	11.35	11.30	11.32
4187	NYSE	HYT	Tue, Jan 14, 2020	11.35	11.36	11.22	11.31
4186	NYSE	HYT	Mon, Jan 13, 2020	11.33	11.36	11.33	11.36
4185	NYSE	HYT	Fri, Jan 10, 2020	11.34	11.38	11.28	11.34
4184	NYSE	HYT	Thu, Jan 9, 2020	11.36	11.36	11.31	11.32
4183	NYSE	HYT	Wed, Jan 8, 2020	11.22	11.30	11.22	11.29
4182	NYSE	HYT	Tue, Jan 7, 2020	11.19	11.24	11.19	11.22
4181	NYSE	HYT	Mon, Jan 6, 2020	11.15	11.21	11.15	11.17
4180	NYSE	HYT	Fri, Jan 3, 2020	11.11	11.17	11.11	11.15
4179	NYSE	HYT	Thu, Jan 2, 2020	11.20	11.24	11.13	11.13
4178	NYSE	HYT	Tue, Dec 31, 2019	11.13	11.21	11.07	11.20
4177	NYSE	HYT	Mon, Dec 30, 2019	11.27	11.31	11.09	11.13
4176	NYSE	HYT	Fri, Dec 27, 2019	11.30	11.34	11.29	11.31
4175	NYSE	HYT	Thu, Dec 26, 2019	11.26	11.35	11.26	11.33
4174	NYSE	HYT	Tue, Dec 24, 2019	11.28	11.31	11.25	11.25
4173	NYSE	HYT	Mon, Dec 23, 2019	11.29	11.31	11.26	11.26
4172	NYSE	HYT	Fri, Dec 20, 2019	11.24	11.30	11.22	11.27
4171	NYSE	HYT	Thu, Dec 19, 2019	11.24	11.26	11.20	11.23
4170	NYSE	HYT	Wed, Dec 18, 2019	11.23	11.25	11.14	11.20
4169	NYSE	HYT	Tue, Dec 17, 2019	11.23	11.30	11.21	11.21
4168	NYSE	HYT	Mon, Dec 16, 2019	11.19	11.24	11.19	11.23
4167	NYSE	HYT	Fri, Dec 13, 2019	11.17	11.21	11.16	11.19
4166	NYSE	HYT	Thu, Dec 12, 2019	11.20	11.28	11.20	11.15
4165	NYSE	HYT	Wed, Dec 11, 2019	11.24	11.28	11.20	11.20
4164	NYSE	HYT	Tue, Dec 10, 2019	11.25	11.29	11.23	11.25
4163	NYSE	HYT	Mon, Dec 9, 2019	11.32	11.33	11.19	11.26
4162	NYSE	HYT	Fri, Dec 6, 2019	11.32	11.38	11.28	11.28
4161	NYSE	HYT	Thu, Dec 5, 2019	11.35	11.36	11.25	11.33
4160	NYSE	HYT	Wed, Dec 4, 2019	11.21	11.35	11.20	11.35
4159	NYSE	HYT	Tue, Dec 3, 2019	11.11	11.23	11.11	11.21
4158	NYSE	HYT	Mon, Dec 2, 2019	11.18	11.24	11.11	11.24
4157	NYSE	HYT	Fri, Nov 29, 2019	11.17	11.21	11.16	11.17
4156	NYSE	HYT	Wed, Nov 27, 2019	11.15	11.18	11.10	11.16
4155	NYSE	HYT	Tue, Nov 26, 2019	11.09	11.20	11.08	11.20
4154	NYSE	HYT	Mon, Nov 25, 2019	11.04	11.11	11.03	11.08
4153	NYSE	HYT	Fri, Nov 22, 2019	10.98	11.03	10.98	11.03
4152	NYSE	HYT	Thu, Nov 21, 2019	11.01	11.03	10.96	10.98
4151	NYSE	HYT	Wed, Nov 20, 2019	11.05	11.08	10.98	10.98
4150	NYSE	HYT	Tue, Nov 19, 2019	11.07	11.09	11.03	11.04
4149	NYSE	HYT	Mon, Nov 18, 2019	11.03	11.08	11.03	11.05
4148	NYSE	HYT	Fri, Nov 15, 2019	10.98	11.04	10.98	11.03
4147	NYSE	HYT	Thu, Nov 14, 2019	11.02	11.07	10.93	10.98
4146	NYSE	HYT	Wed, Nov 13, 2019	11.09	11.15	11.09	11.01
4145	NYSE	HYT	Tue, Nov 12, 2019	11.18	11.18	11.06	11.10
4144	NYSE	HYT	Mon, Nov 11, 2019	11.17	11.18	11.11	11.18
4143	NYSE	HYT	Fri, Nov 8, 2019	11.05	11.14	11.05	11.14
4142	NYSE	HYT	Thu, Nov 7, 2019	11.05	11.12	11.03	11.05
4141	NYSE	HYT	Wed, Nov 6, 2019	11.03	11.07	10.97	11.05
4140	NYSE	HYT	Tue, Nov 5, 2019	11.11	11.14	10.99	11.03
4139	NYSE	HYT	Mon, Nov 4, 2019	11.00	11.15	10.98	11.10
4138	NYSE	HYT	Fri, Nov 1, 2019	10.96	10.99	10.95	10.95
4137	NYSE	HYT	Thu, Oct 31, 2019	10.93	10.95	10.90	10.93
4136	NYSE	HYT	Wed, Oct 30, 2019	10.87	10.96	10.87	10.91
4135	NYSE	HYT	Tue, Oct 29, 2019	10.86	10.90	10.85	10.87
4134	NYSE	HYT	Mon, Oct 28, 2019	10.86	10.88	10.83	10.84
4133	NYSE	HYT	Fri, Oct 25, 2019	10.84	10.87	10.80	10.84
4132	NYSE	HYT	Thu, Oct 24, 2019	10.85	10.86	10.82	10.83
4131	NYSE	HYT	Wed, Oct 23, 2019	10.81	10.83	10.80	10.83
4130	NYSE	HYT	Tue, Oct 22, 2019	10.82	10.82	10.78	10.80
4129	NYSE	HYT	Mon, Oct 21, 2019	10.80	10.82	10.76	10.77
4128	NYSE	HYT	Fri, Oct 18, 2019	10.77	10.80	10.75	10.76
4127	NYSE	HYT	Thu, Oct 17, 2019	10.72	10.80	10.72	10.74
4126	NYSE	HYT	Wed, Oct 16, 2019	10.69	10.73	10.68	10.72
4125	NYSE	HYT	Tue, Oct 15, 2019	10.70	10.71	10.65	10.67
4124	NYSE	HYT	Mon, Oct 14, 2019	10.62	10.68	10.60	10.67
4123	NYSE	HYT	Fri, Oct 11, 2019	10.55	10.61	10.51	10.56
4122	NYSE	HYT	Thu, Oct 10, 2019	10.62	10.63	10.58	10.53
4121	NYSE	HYT	Wed, Oct 9, 2019	10.64	10.64	10.59	10.60
4120	NYSE	HYT	Tue, Oct 8, 2019	10.63	10.63	10.58	10.58
4119	NYSE	HYT	Mon, Oct 7, 2019	10.62	10.67	10.60	10.61
4118	NYSE	HYT	Fri, Oct 4, 2019	10.63	10.67	10.62	10.64
4117	NYSE	HYT	Thu, Oct 3, 2019	10.68	10.69	10.60	10.62
4116	NYSE	HYT	Wed, Oct 2, 2019	10.70	10.72	10.63	10.69
4115	NYSE	HYT	Tue, Oct 1, 2019	10.74	10.75	10.70	10.72
4114	NYSE	HYT	Mon, Sep 30, 2019	10.72	10.77	10.71	10.75
4113	NYSE	HYT	Fri, Sep 27, 2019	10.72	10.74	10.69	10.70
4112	NYSE	HYT	Thu, Sep 26, 2019	10.73	10.73	10.68	10.70
4111	NYSE	HYT	Wed, Sep 25, 2019	10.69	10.71	10.65	10.70
4110	NYSE	HYT	Tue, Sep 24, 2019	10.73	10.78	10.69	10.69
4109	NYSE	HYT	Mon, Sep 23, 2019	10.74	10.74	10.70	10.72
4108	NYSE	HYT	Fri, Sep 20, 2019	10.74	10.75	10.71	10.73
4107	NYSE	HYT	Thu, Sep 19, 2019	10.68	10.74	10.66	10.73
4106	NYSE	HYT	Wed, Sep 18, 2019	10.63	10.70	10.61	10.70
4105	NYSE	HYT	Tue, Sep 17, 2019	10.67	10.68	10.63	10.64
4104	NYSE	HYT	Mon, Sep 16, 2019	10.61	10.68	10.61	10.67
4103	NYSE	HYT	Fri, Sep 13, 2019	10.69	10.69	10.54	10.62
4102	NYSE	HYT	Thu, Sep 12, 2019	10.79	10.79	10.75	10.69
4101	NYSE	HYT	Wed, Sep 11, 2019	10.75	10.79	10.74	10.78
4100	NYSE	HYT	Tue, Sep 10, 2019	10.73	10.76	10.72	10.75
4099	NYSE	HYT	Mon, Sep 9, 2019	10.65	10.73	10.65	10.72
4098	NYSE	HYT	Fri, Sep 6, 2019	10.64	10.69	10.64	10.65
4097	NYSE	HYT	Thu, Sep 5, 2019	10.64	10.68	10.62	10.64
4096	NYSE	HYT	Wed, Sep 4, 2019	10.60	10.63	10.58	10.63
4095	NYSE	HYT	Tue, Sep 3, 2019	10.52	10.62	10.52	10.56
4094	NYSE	HYT	Fri, Aug 30, 2019	10.64	10.64	10.51	10.51
4093	NYSE	HYT	Thu, Aug 29, 2019	10.57	10.61	10.50	10.60
4092	NYSE	HYT	Wed, Aug 28, 2019	10.48	10.54	10.45	10.53
4091	NYSE	HYT	Tue, Aug 27, 2019	10.46	10.51	10.46	10.49
4090	NYSE	HYT	Mon, Aug 26, 2019	10.49	10.51	10.45	10.45
4089	NYSE	HYT	Fri, Aug 23, 2019	10.50	10.54	10.46	10.47
4088	NYSE	HYT	Thu, Aug 22, 2019	10.52	10.53	10.48	10.51
4087	NYSE	HYT	Wed, Aug 21, 2019	10.50	10.54	10.47	10.52
4086	NYSE	HYT	Tue, Aug 20, 2019	10.45	10.50	10.42	10.50
4085	NYSE	HYT	Mon, Aug 19, 2019	10.39	10.46	10.38	10.44
4084	NYSE	HYT	Fri, Aug 16, 2019	10.34	10.38	10.32	10.34
4083	NYSE	HYT	Thu, Aug 15, 2019	10.39	10.39	10.30	10.33
4082	NYSE	HYT	Wed, Aug 14, 2019	10.43	10.43	10.36	10.39
4081	NYSE	HYT	Tue, Aug 13, 2019	10.47	10.53	10.47	10.44
4080	NYSE	HYT	Mon, Aug 12, 2019	10.49	10.49	10.45	10.48
4079	NYSE	HYT	Fri, Aug 9, 2019	10.46	10.55	10.46	10.47
4078	NYSE	HYT	Thu, Aug 8, 2019	10.50	10.52	10.45	10.47
4077	NYSE	HYT	Wed, Aug 7, 2019	10.41	10.50	10.36	10.47
4076	NYSE	HYT	Tue, Aug 6, 2019	10.49	10.50	10.42	10.46
4075	NYSE	HYT	Mon, Aug 5, 2019	10.45	10.55	10.34	10.46
4074	NYSE	HYT	Fri, Aug 2, 2019	10.62	10.63	10.53	10.61
4073	NYSE	HYT	Thu, Aug 1, 2019	10.66	10.71	10.52	10.61
4072	NYSE	HYT	Wed, Jul 31, 2019	10.68	10.68	10.60	10.64
4071	NYSE	HYT	Tue, Jul 30, 2019	10.67	10.67	10.62	10.65
4070	NYSE	HYT	Mon, Jul 29, 2019	10.65	10.68	10.63	10.68
4069	NYSE	HYT	Fri, Jul 26, 2019	10.66	10.68	10.64	10.65
4068	NYSE	HYT	Thu, Jul 25, 2019	10.70	10.71	10.65	10.65
4067	NYSE	HYT	Wed, Jul 24, 2019	10.70	10.70	10.68	10.69
4066	NYSE	HYT	Tue, Jul 23, 2019	10.68	10.71	10.65	10.70
4065	NYSE	HYT	Mon, Jul 22, 2019	10.71	10.71	10.68	10.68
4064	NYSE	HYT	Fri, Jul 19, 2019	10.73	10.73	10.67	10.69
4063	NYSE	HYT	Thu, Jul 18, 2019	10.72	10.73	10.67	10.70
4062	NYSE	HYT	Wed, Jul 17, 2019	10.75	10.78	10.72	10.72
4061	NYSE	HYT	Tue, Jul 16, 2019	10.73	10.74	10.71	10.73
4060	NYSE	HYT	Mon, Jul 15, 2019	10.73	10.74	10.70	10.71
4059	NYSE	HYT	Fri, Jul 12, 2019	10.76	10.77	10.69	10.72
4058	NYSE	HYT	Thu, Jul 11, 2019	10.83	10.84	10.78	10.73
4057	NYSE	HYT	Wed, Jul 10, 2019	10.81	10.84	10.79	10.79
4056	NYSE	HYT	Tue, Jul 9, 2019	10.82	10.82	10.78	10.80
4055	NYSE	HYT	Mon, Jul 8, 2019	10.83	10.84	10.77	10.81
4054	NYSE	HYT	Fri, Jul 5, 2019	10.78	10.84	10.75	10.84
4053	NYSE	HYT	Wed, Jul 3, 2019	10.79	10.81	10.76	10.78
4052	NYSE	HYT	Tue, Jul 2, 2019	10.77	10.80	10.74	10.75
4051	NYSE	HYT	Mon, Jul 1, 2019	10.72	10.80	10.72	10.77
4050	NYSE	HYT	Fri, Jun 28, 2019	10.70	10.72	10.68	10.72
4049	NYSE	HYT	Thu, Jun 27, 2019	10.70	10.70	10.65	10.66
4048	NYSE	HYT	Wed, Jun 26, 2019	10.66	10.66	10.62	10.65
4047	NYSE	HYT	Tue, Jun 25, 2019	10.70	10.71	10.57	10.60
4046	NYSE	HYT	Mon, Jun 24, 2019	10.69	10.70	10.66	10.69
4045	NYSE	HYT	Fri, Jun 21, 2019	10.63	10.71	10.62	10.68
4044	NYSE	HYT	Thu, Jun 20, 2019	10.58	10.65	10.57	10.64
4043	NYSE	HYT	Wed, Jun 19, 2019	10.54	10.56	10.50	10.53
4042	NYSE	HYT	Tue, Jun 18, 2019	10.55	10.58	10.50	10.51
4041	NYSE	HYT	Mon, Jun 17, 2019	10.54	10.57	10.50	10.51
4040	NYSE	HYT	Fri, Jun 14, 2019	10.50	10.53	10.45	10.50
4039	NYSE	HYT	Thu, Jun 13, 2019	10.48	10.52	10.42	10.49
4038	NYSE	HYT	Wed, Jun 12, 2019	10.52	10.54	10.48	10.43
4037	NYSE	HYT	Tue, Jun 11, 2019	10.52	10.53	10.47	10.51
4036	NYSE	HYT	Mon, Jun 10, 2019	10.49	10.56	10.45	10.45
4035	NYSE	HYT	Fri, Jun 7, 2019	10.46	10.57	10.41	10.45
4034	NYSE	HYT	Thu, Jun 6, 2019	10.40	10.46	10.40	10.43
4033	NYSE	HYT	Wed, Jun 5, 2019	10.35	10.45	10.33	10.38
4032	NYSE	HYT	Tue, Jun 4, 2019	10.25	10.35	10.24	10.33
4031	NYSE	HYT	Mon, Jun 3, 2019	10.19	10.23	10.14	10.21
4030	NYSE	HYT	Fri, May 31, 2019	10.38	10.39	10.16	10.16
4029	NYSE	HYT	Thu, May 30, 2019	10.43	10.43	10.36	10.40
4028	NYSE	HYT	Wed, May 29, 2019	10.44	10.46	10.38	10.39
4027	NYSE	HYT	Tue, May 28, 2019	10.48	10.51	10.44	10.45
4026	NYSE	HYT	Fri, May 24, 2019	10.50	10.51	10.43	10.46
4025	NYSE	HYT	Thu, May 23, 2019	10.48	10.48	10.40	10.45
4024	NYSE	HYT	Wed, May 22, 2019	10.52	10.53	10.50	10.51
4023	NYSE	HYT	Tue, May 21, 2019	10.45	10.52	10.42	10.50
4022	NYSE	HYT	Mon, May 20, 2019	10.45	10.48	10.30	10.40
4021	NYSE	HYT	Fri, May 17, 2019	10.54	10.54	10.47	10.48
4020	NYSE	HYT	Thu, May 16, 2019	10.48	10.57	10.48	10.55
4019	NYSE	HYT	Wed, May 15, 2019	10.41	10.48	10.35	10.47
4018	NYSE	HYT	Tue, May 14, 2019	10.39	10.45	10.37	10.40
4017	NYSE	HYT	Mon, May 13, 2019	10.44	10.45	10.39	10.36
4016	NYSE	HYT	Fri, May 10, 2019	10.47	10.53	10.47	10.48
4015	NYSE	HYT	Thu, May 9, 2019	10.52	10.55	10.46	10.49
4014	NYSE	HYT	Wed, May 8, 2019	10.52	10.58	10.48	10.53
4013	NYSE	HYT	Tue, May 7, 2019	10.57	10.60	10.49	10.50
4012	NYSE	HYT	Mon, May 6, 2019	10.52	10.60	10.52	10.59
4011	NYSE	HYT	Fri, May 3, 2019	10.54	10.60	10.52	10.58
4010	NYSE	HYT	Thu, May 2, 2019	10.60	10.63	10.45	10.50
4009	NYSE	HYT	Wed, May 1, 2019	10.58	10.62	10.57	10.59
4008	NYSE	HYT	Tue, Apr 30, 2019	10.55	10.58	10.52	10.58
4007	NYSE	HYT	Mon, Apr 29, 2019	10.54	10.55	10.52	10.53
4006	NYSE	HYT	Fri, Apr 26, 2019	10.50	10.55	10.49	10.51
4005	NYSE	HYT	Thu, Apr 25, 2019	10.47	10.52	10.47	10.50
4004	NYSE	HYT	Wed, Apr 24, 2019	10.54	10.54	10.49	10.49
4003	NYSE	HYT	Tue, Apr 23, 2019	10.44	10.52	10.44	10.51
4002	NYSE	HYT	Mon, Apr 22, 2019	10.42	10.46	10.40	10.44
4001	NYSE	HYT	Thu, Apr 18, 2019	10.45	10.47	10.41	10.42
4000	NYSE	HYT	Wed, Apr 17, 2019	10.48	10.48	10.44	10.46
3999	NYSE	HYT	Tue, Apr 16, 2019	10.43	10.46	10.40	10.44
3998	NYSE	HYT	Mon, Apr 15, 2019	10.41	10.43	10.39	10.41
3997	NYSE	HYT	Fri, Apr 12, 2019	10.45	10.45	10.36	10.39
3996	NYSE	HYT	Thu, Apr 11, 2019	10.45	10.48	10.43	10.41
3995	NYSE	HYT	Wed, Apr 10, 2019	10.40	10.45	10.37	10.45
3994	NYSE	HYT	Tue, Apr 9, 2019	10.40	10.41	10.33	10.38
3993	NYSE	HYT	Mon, Apr 8, 2019	10.42	10.42	10.39	10.40
3992	NYSE	HYT	Fri, Apr 5, 2019	10.38	10.44	10.38	10.42
3991	NYSE	HYT	Thu, Apr 4, 2019	10.38	10.43	10.36	10.37
3990	NYSE	HYT	Wed, Apr 3, 2019	10.34	10.38	10.34	10.38
3989	NYSE	HYT	Tue, Apr 2, 2019	10.34	10.37	10.32	10.33
3988	NYSE	HYT	Mon, Apr 1, 2019	10.27	10.35	10.26	10.33
3987	NYSE	HYT	Fri, Mar 29, 2019	10.27	10.28	10.25	10.26
3986	NYSE	HYT	Thu, Mar 28, 2019	10.20	10.26	10.20	10.25
3985	NYSE	HYT	Wed, Mar 27, 2019	10.19	10.23	10.17	10.20
3984	NYSE	HYT	Tue, Mar 26, 2019	10.16	10.24	10.15	10.15
3983	NYSE	HYT	Mon, Mar 25, 2019	10.14	10.19	10.08	10.14
3982	NYSE	HYT	Fri, Mar 22, 2019	10.26	10.26	10.14	10.16
3981	NYSE	HYT	Thu, Mar 21, 2019	10.22	10.26	10.21	10.26
3980	NYSE	HYT	Wed, Mar 20, 2019	10.15	10.22	10.14	10.21
3979	NYSE	HYT	Tue, Mar 19, 2019	10.25	10.26	10.15	10.15
3978	NYSE	HYT	Mon, Mar 18, 2019	10.20	10.26	10.18	10.18
3977	NYSE	HYT	Fri, Mar 15, 2019	10.24	10.25	10.18	10.20
3976	NYSE	HYT	Thu, Mar 14, 2019	10.22	10.26	10.20	10.23
3975	NYSE	HYT	Wed, Mar 13, 2019	10.26	10.29	10.24	10.19
3974	NYSE	HYT	Tue, Mar 12, 2019	10.25	10.27	10.20	10.25
3973	NYSE	HYT	Mon, Mar 11, 2019	10.20	10.24	10.17	10.24
3972	NYSE	HYT	Fri, Mar 8, 2019	10.10	10.18	10.02	10.17
3971	NYSE	HYT	Thu, Mar 7, 2019	10.16	10.17	10.09	10.12
3970	NYSE	HYT	Wed, Mar 6, 2019	10.25	10.26	10.11	10.15
3969	NYSE	HYT	Tue, Mar 5, 2019	10.26	10.27	10.22	10.22
3968	NYSE	HYT	Mon, Mar 4, 2019	10.30	10.30	10.23	10.23
3967	NYSE	HYT	Fri, Mar 1, 2019	10.30	10.30	10.25	10.25
3966	NYSE	HYT	Thu, Feb 28, 2019	10.30	10.30	10.25	10.25
3965	NYSE	HYT	Wed, Feb 27, 2019	10.24	10.26	10.22	10.25
3964	NYSE	HYT	Tue, Feb 26, 2019	10.23	10.28	10.22	10.23
3963	NYSE	HYT	Mon, Feb 25, 2019	10.22	10.28	10.21	10.22
3962	NYSE	HYT	Fri, Feb 22, 2019	10.18	10.21	10.17	10.19
3961	NYSE	HYT	Thu, Feb 21, 2019	10.13	10.19	10.13	10.16
3960	NYSE	HYT	Wed, Feb 20, 2019	10.14	10.16	10.13	10.15
3959	NYSE	HYT	Tue, Feb 19, 2019	10.15	10.17	10.14	10.14
3958	NYSE	HYT	Fri, Feb 15, 2019	10.17	10.18	10.14	10.14
3957	NYSE	HYT	Thu, Feb 14, 2019	10.11	10.14	10.10	10.14
3956	NYSE	HYT	Wed, Feb 13, 2019	10.22	10.22	10.17	10.13
3955	NYSE	HYT	Tue, Feb 12, 2019	10.12	10.20	10.12	10.17
3954	NYSE	HYT	Mon, Feb 11, 2019	10.12	10.12	10.06	10.10
3953	NYSE	HYT	Fri, Feb 8, 2019	10.01	10.09	9.98	10.09
3952	NYSE	HYT	Thu, Feb 7, 2019	10.05	10.08	10.02	10.04
3951	NYSE	HYT	Wed, Feb 6, 2019	10.06	10.09	10.03	10.07
3950	NYSE	HYT	Tue, Feb 5, 2019	10.06	10.12	10.03	10.05
3949	NYSE	HYT	Mon, Feb 4, 2019	10.06	10.07	10.01	10.03
3948	NYSE	HYT	Fri, Feb 1, 2019	10.05	10.08	9.98	10.03
3947	NYSE	HYT	Thu, Jan 31, 2019	9.99	10.06	9.97	10.01
3946	NYSE	HYT	Wed, Jan 30, 2019	9.89	9.98	9.85	9.96
3945	NYSE	HYT	Tue, Jan 29, 2019	9.80	9.88	9.80	9.85
3944	NYSE	HYT	Mon, Jan 28, 2019	9.76	9.83	9.74	9.83
3943	NYSE	HYT	Fri, Jan 25, 2019	9.81	9.82	9.75	9.77
3942	NYSE	HYT	Thu, Jan 24, 2019	9.79	9.80	9.75	9.78
3941	NYSE	HYT	Wed, Jan 23, 2019	9.79	9.81	9.76	9.79
3940	NYSE	HYT	Tue, Jan 22, 2019	9.75	9.81	9.75	9.79
3939	NYSE	HYT	Fri, Jan 18, 2019	9.82	9.83	9.79	9.79
3938	NYSE	HYT	Thu, Jan 17, 2019	9.74	9.82	9.72	9.82
3937	NYSE	HYT	Wed, Jan 16, 2019	9.72	9.78	9.67	9.74
3936	NYSE	HYT	Tue, Jan 15, 2019	9.73	9.76	9.70	9.72
3935	NYSE	HYT	Mon, Jan 14, 2019	9.78	9.79	9.70	9.70
3934	NYSE	HYT	Fri, Jan 11, 2019	9.78	9.87	9.78	9.83
3933	NYSE	HYT	Thu, Jan 10, 2019	9.78	9.81	9.76	9.79
3932	NYSE	HYT	Wed, Jan 9, 2019	9.82	9.86	9.78	9.81
3931	NYSE	HYT	Tue, Jan 8, 2019	9.80	9.86	9.71	9.78
3930	NYSE	HYT	Mon, Jan 7, 2019	9.65	9.75	9.65	9.70
3929	NYSE	HYT	Fri, Jan 4, 2019	9.37	9.58	9.37	9.54
3928	NYSE	HYT	Thu, Jan 3, 2019	9.37	9.46	9.36	9.36
3927	NYSE	HYT	Wed, Jan 2, 2019	9.23	9.41	9.21	9.39
3926	NYSE	HYT	Mon, Dec 31, 2018	9.28	9.34	9.09	9.28
3925	NYSE	HYT	Fri, Dec 28, 2018	9.08	9.32	9.08	9.31
3924	NYSE	HYT	Thu, Dec 27, 2018	9.09	9.14	9.06	9.04
3923	NYSE	HYT	Wed, Dec 26, 2018	9.07	9.15	9.05	9.13
3922	NYSE	HYT	Mon, Dec 24, 2018	8.95	9.08	8.95	9.01
3921	NYSE	HYT	Fri, Dec 21, 2018	9.04	9.14	8.99	9.03
3920	NYSE	HYT	Thu, Dec 20, 2018	9.16	9.22	8.95	9.08
3919	NYSE	HYT	Wed, Dec 19, 2018	9.43	9.46	9.20	9.23
3918	NYSE	HYT	Tue, Dec 18, 2018	9.41	9.45	9.40	9.40
3917	NYSE	HYT	Mon, Dec 17, 2018	9.57	9.59	9.37	9.43
3916	NYSE	HYT	Fri, Dec 14, 2018	9.60	9.62	9.57	9.60
3915	NYSE	HYT	Thu, Dec 13, 2018	9.62	9.67	9.62	9.67
3914	NYSE	HYT	Wed, Dec 12, 2018	9.59	9.68	9.55	9.64
3913	NYSE	HYT	Tue, Dec 11, 2018	9.66	9.67	9.58	9.53
3912	NYSE	HYT	Mon, Dec 10, 2018	9.62	9.66	9.57	9.63
3911	NYSE	HYT	Fri, Dec 7, 2018	9.69	9.71	9.62	9.63
3910	NYSE	HYT	Thu, Dec 6, 2018	9.65	9.72	9.65	9.69
3909	NYSE	HYT	Tue, Dec 4, 2018	9.78	9.80	9.73	9.76
3908	NYSE	HYT	Mon, Dec 3, 2018	9.73	9.80	9.73	9.80
3907	NYSE	HYT	Fri, Nov 30, 2018	9.66	9.71	9.66	9.70
3906	NYSE	HYT	Thu, Nov 29, 2018	9.67	9.71	9.64	9.70
3905	NYSE	HYT	Wed, Nov 28, 2018	9.63	9.70	9.55	9.68
3904	NYSE	HYT	Tue, Nov 27, 2018	9.63	9.66	9.52	9.60
3903	NYSE	HYT	Mon, Nov 26, 2018	9.61	9.65	9.54	9.62
3902	NYSE	HYT	Fri, Nov 23, 2018	9.58	9.62	9.57	9.57
3901	NYSE	HYT	Wed, Nov 21, 2018	9.51	9.62	9.51	9.59
3900	NYSE	HYT	Tue, Nov 20, 2018	9.58	9.59	9.42	9.48
3899	NYSE	HYT	Mon, Nov 19, 2018	9.64	9.65	9.60	9.62
3898	NYSE	HYT	Fri, Nov 16, 2018	9.69	9.69	9.62	9.64
3897	NYSE	HYT	Thu, Nov 15, 2018	9.70	9.74	9.64	9.69
3896	NYSE	HYT	Wed, Nov 14, 2018	9.84	9.90	9.72	9.73
3895	NYSE	HYT	Tue, Nov 13, 2018	10.03	10.04	9.89	9.83
3894	NYSE	HYT	Mon, Nov 12, 2018	10.13	10.13	9.95	10.00
3893	NYSE	HYT	Fri, Nov 9, 2018	10.15	10.16	10.09	10.12
3892	NYSE	HYT	Thu, Nov 8, 2018	10.14	10.17	10.12	10.15
3891	NYSE	HYT	Wed, Nov 7, 2018	10.07	10.17	10.05	10.16
3890	NYSE	HYT	Tue, Nov 6, 2018	10.08	10.10	10.01	10.05
3889	NYSE	HYT	Mon, Nov 5, 2018	10.06	10.09	9.98	10.08
3888	NYSE	HYT	Fri, Nov 2, 2018	10.01	10.11	10.01	10.02
3887	NYSE	HYT	Thu, Nov 1, 2018	9.87	10.01	9.87	9.99
3886	NYSE	HYT	Wed, Oct 31, 2018	9.95	10.03	9.81	9.82
3885	NYSE	HYT	Tue, Oct 30, 2018	9.88	9.95	9.85	9.88
3884	NYSE	HYT	Mon, Oct 29, 2018	9.97	10.03	9.89	9.89
3883	NYSE	HYT	Fri, Oct 26, 2018	9.97	10.00	9.90	9.91
3882	NYSE	HYT	Thu, Oct 25, 2018	9.98	10.05	9.97	10.01
3881	NYSE	HYT	Wed, Oct 24, 2018	10.06	10.08	9.95	9.95
3880	NYSE	HYT	Tue, Oct 23, 2018	10.08	10.10	10.00	10.08
3879	NYSE	HYT	Mon, Oct 22, 2018	10.14	10.15	10.09	10.11
3878	NYSE	HYT	Fri, Oct 19, 2018	10.25	10.25	10.13	10.13
3877	NYSE	HYT	Thu, Oct 18, 2018	10.27	10.27	10.20	10.23
3876	NYSE	HYT	Wed, Oct 17, 2018	10.23	10.29	10.21	10.28
3875	NYSE	HYT	Tue, Oct 16, 2018	10.20	10.31	10.20	10.21
3874	NYSE	HYT	Mon, Oct 15, 2018	10.16	10.19	10.16	10.17
3873	NYSE	HYT	Fri, Oct 12, 2018	10.22	10.26	10.14	10.17
3872	NYSE	HYT	Thu, Oct 11, 2018	10.24	10.31	10.20	10.18
3871	NYSE	HYT	Wed, Oct 10, 2018	10.28	10.30	10.15	10.24
3870	NYSE	HYT	Tue, Oct 9, 2018	10.37	10.39	10.28	10.30
3869	NYSE	HYT	Mon, Oct 8, 2018	10.37	10.38	10.32	10.34
3868	NYSE	HYT	Fri, Oct 5, 2018	10.50	10.54	10.32	10.37
3867	NYSE	HYT	Thu, Oct 4, 2018	10.58	10.60	10.49	10.52
3866	NYSE	HYT	Wed, Oct 3, 2018	10.61	10.62	10.57	10.57
3865	NYSE	HYT	Tue, Oct 2, 2018	10.59	10.60	10.57	10.59
3864	NYSE	HYT	Mon, Oct 1, 2018	10.55	10.61	10.54	10.61
3863	NYSE	HYT	Fri, Sep 28, 2018	10.52	10.56	10.50	10.51
3862	NYSE	HYT	Thu, Sep 27, 2018	10.55	10.55	10.48	10.49
3861	NYSE	HYT	Wed, Sep 26, 2018	10.54	10.55	10.50	10.53
3860	NYSE	HYT	Tue, Sep 25, 2018	10.55	10.55	10.51	10.53
3859	NYSE	HYT	Mon, Sep 24, 2018	10.55	10.57	10.54	10.54
3858	NYSE	HYT	Fri, Sep 21, 2018	10.56	10.57	10.53	10.55
3857	NYSE	HYT	Thu, Sep 20, 2018	10.55	10.58	10.55	10.55
3856	NYSE	HYT	Wed, Sep 19, 2018	10.59	10.62	10.53	10.54
3855	NYSE	HYT	Tue, Sep 18, 2018	10.57	10.60	10.55	10.59
3854	NYSE	HYT	Mon, Sep 17, 2018	10.62	10.64	10.56	10.56
3853	NYSE	HYT	Fri, Sep 14, 2018	10.66	10.67	10.60	10.60
3852	NYSE	HYT	Thu, Sep 13, 2018	10.67	10.69	10.63	10.64
3851	NYSE	HYT	Wed, Sep 12, 2018	10.70	10.70	10.67	10.61
3850	NYSE	HYT	Tue, Sep 11, 2018	10.66	10.70	10.66	10.69
3849	NYSE	HYT	Mon, Sep 10, 2018	10.65	10.67	10.62	10.67
3848	NYSE	HYT	Fri, Sep 7, 2018	10.65	10.67	10.64	10.65
3847	NYSE	HYT	Thu, Sep 6, 2018	10.70	10.70	10.66	10.66
3846	NYSE	HYT	Wed, Sep 5, 2018	10.70	10.71	10.68	10.69
3845	NYSE	HYT	Tue, Sep 4, 2018	10.72	10.73	10.68	10.68
3844	NYSE	HYT	Fri, Aug 31, 2018	10.71	10.73	10.68	10.70
3843	NYSE	HYT	Thu, Aug 30, 2018	10.68	10.70	10.67	10.70
3842	NYSE	HYT	Wed, Aug 29, 2018	10.71	10.72	10.68	10.68
3841	NYSE	HYT	Tue, Aug 28, 2018	10.69	10.71	10.68	10.68
3840	NYSE	HYT	Mon, Aug 27, 2018	10.68	10.69	10.66	10.68
3839	NYSE	HYT	Fri, Aug 24, 2018	10.65	10.69	10.65	10.68
3838	NYSE	HYT	Thu, Aug 23, 2018	10.65	10.69	10.64	10.67
3837	NYSE	HYT	Wed, Aug 22, 2018	10.64	10.66	10.63	10.65
3836	NYSE	HYT	Tue, Aug 21, 2018	10.63	10.66	10.62	10.63
3835	NYSE	HYT	Mon, Aug 20, 2018	10.62	10.65	10.59	10.61
3834	NYSE	HYT	Fri, Aug 17, 2018	10.61	10.62	10.59	10.59
3833	NYSE	HYT	Thu, Aug 16, 2018	10.60	10.62	10.59	10.61
3832	NYSE	HYT	Wed, Aug 15, 2018	10.61	10.62	10.57	10.57
3831	NYSE	HYT	Tue, Aug 14, 2018	10.59	10.61	10.59	10.61
3830	NYSE	HYT	Mon, Aug 13, 2018	10.63	10.67	10.63	10.59
3829	NYSE	HYT	Fri, Aug 10, 2018	10.66	10.68	10.63	10.64
3828	NYSE	HYT	Thu, Aug 9, 2018	10.66	10.68	10.64	10.68
3827	NYSE	HYT	Wed, Aug 8, 2018	10.65	10.72	10.65	10.66
3826	NYSE	HYT	Tue, Aug 7, 2018	10.66	10.71	10.66	10.66
3825	NYSE	HYT	Mon, Aug 6, 2018	10.61	10.68	10.61	10.68
3824	NYSE	HYT	Fri, Aug 3, 2018	10.59	10.63	10.58	10.62
3823	NYSE	HYT	Thu, Aug 2, 2018	10.55	10.61	10.55	10.60
3822	NYSE	HYT	Wed, Aug 1, 2018	10.58	10.61	10.58	10.60
3821	NYSE	HYT	Tue, Jul 31, 2018	10.55	10.61	10.53	10.59
3820	NYSE	HYT	Mon, Jul 30, 2018	10.51	10.55	10.51	10.54
3819	NYSE	HYT	Fri, Jul 27, 2018	10.54	10.55	10.51	10.51
3818	NYSE	HYT	Thu, Jul 26, 2018	10.53	10.55	10.51	10.52
3817	NYSE	HYT	Wed, Jul 25, 2018	10.51	10.55	10.51	10.54
3816	NYSE	HYT	Tue, Jul 24, 2018	10.53	10.53	10.49	10.52
3815	NYSE	HYT	Mon, Jul 23, 2018	10.49	10.52	10.49	10.50
3814	NYSE	HYT	Fri, Jul 20, 2018	10.50	10.52	10.50	10.50
3813	NYSE	HYT	Thu, Jul 19, 2018	10.50	10.52	10.49	10.52
3812	NYSE	HYT	Wed, Jul 18, 2018	10.50	10.52	10.49	10.52
3811	NYSE	HYT	Tue, Jul 17, 2018	10.49	10.52	10.49	10.50
3810	NYSE	HYT	Mon, Jul 16, 2018	10.50	10.51	10.48	10.49
3809	NYSE	HYT	Fri, Jul 13, 2018	10.49	10.51	10.45	10.51
3808	NYSE	HYT	Thu, Jul 12, 2018	10.52	10.53	10.51	10.46
3807	NYSE	HYT	Wed, Jul 11, 2018	10.51	10.52	10.50	10.50
3806	NYSE	HYT	Tue, Jul 10, 2018	10.52	10.53	10.50	10.52
3805	NYSE	HYT	Mon, Jul 9, 2018	10.52	10.54	10.49	10.49
3804	NYSE	HYT	Fri, Jul 6, 2018	10.52	10.52	10.50	10.52
3803	NYSE	HYT	Thu, Jul 5, 2018	10.51	10.53	10.50	10.51
3802	NYSE	HYT	Tue, Jul 3, 2018	10.51	10.53	10.48	10.50
3801	NYSE	HYT	Mon, Jul 2, 2018	10.45	10.50	10.44	10.50
3800	NYSE	HYT	Fri, Jun 29, 2018	10.48	10.49	10.45	10.46
3799	NYSE	HYT	Thu, Jun 28, 2018	10.50	10.50	10.42	10.44
3798	NYSE	HYT	Wed, Jun 27, 2018	10.49	10.52	10.49	10.50
3797	NYSE	HYT	Tue, Jun 26, 2018	10.47	10.51	10.47	10.49
3796	NYSE	HYT	Mon, Jun 25, 2018	10.50	10.52	10.46	10.47
3795	NYSE	HYT	Fri, Jun 22, 2018	10.53	10.55	10.52	10.52
3794	NYSE	HYT	Thu, Jun 21, 2018	10.51	10.53	10.49	10.52
3793	NYSE	HYT	Wed, Jun 20, 2018	10.52	10.54	10.49	10.49
3792	NYSE	HYT	Tue, Jun 19, 2018	10.52	10.53	10.50	10.50
3791	NYSE	HYT	Mon, Jun 18, 2018	10.53	10.55	10.51	10.52
3790	NYSE	HYT	Fri, Jun 15, 2018	10.59	10.59	10.52	10.52
3789	NYSE	HYT	Thu, Jun 14, 2018	10.57	10.60	10.53	10.60
3788	NYSE	HYT	Wed, Jun 13, 2018	10.65	10.65	10.58	10.51
3787	NYSE	HYT	Tue, Jun 12, 2018	10.60	10.64	10.60	10.63
3786	NYSE	HYT	Mon, Jun 11, 2018	10.64	10.66	10.60	10.60
3785	NYSE	HYT	Fri, Jun 8, 2018	10.65	10.66	10.61	10.62
3784	NYSE	HYT	Thu, Jun 7, 2018	10.60	10.69	10.60	10.64
3783	NYSE	HYT	Wed, Jun 6, 2018	10.57	10.62	10.57	10.61
3782	NYSE	HYT	Tue, Jun 5, 2018	10.59	10.59	10.55	10.58
3781	NYSE	HYT	Mon, Jun 4, 2018	10.55	10.59	10.54	10.57
3780	NYSE	HYT	Fri, Jun 1, 2018	10.53	10.59	10.52	10.56
3779	NYSE	HYT	Thu, May 31, 2018	10.55	10.57	10.50	10.50
3778	NYSE	HYT	Wed, May 30, 2018	10.55	10.55	10.53	10.54
3777	NYSE	HYT	Tue, May 29, 2018	10.55	10.55	10.52	10.54
3776	NYSE	HYT	Fri, May 25, 2018	10.56	10.58	10.54	10.55
3775	NYSE	HYT	Thu, May 24, 2018	10.55	10.56	10.53	10.56
3774	NYSE	HYT	Wed, May 23, 2018	10.55	10.55	10.53	10.54
3773	NYSE	HYT	Tue, May 22, 2018	10.54	10.56	10.53	10.55
3772	NYSE	HYT	Mon, May 21, 2018	10.55	10.58	10.54	10.54
3771	NYSE	HYT	Fri, May 18, 2018	10.55	10.56	10.53	10.53
3770	NYSE	HYT	Thu, May 17, 2018	10.55	10.56	10.53	10.54
3769	NYSE	HYT	Wed, May 16, 2018	10.54	10.57	10.53	10.53
3768	NYSE	HYT	Tue, May 15, 2018	10.52	10.54	10.51	10.52
3767	NYSE	HYT	Mon, May 14, 2018	10.58	10.58	10.51	10.53
3766	NYSE	HYT	Fri, May 11, 2018	10.59	10.62	10.59	10.62
3765	NYSE	HYT	Thu, May 10, 2018	10.57	10.61	10.57	10.59
3764	NYSE	HYT	Wed, May 9, 2018	10.62	10.62	10.57	10.57
3763	NYSE	HYT	Tue, May 8, 2018	10.64	10.64	10.58	10.60
3762	NYSE	HYT	Mon, May 7, 2018	10.62	10.65	10.61	10.64
3761	NYSE	HYT	Fri, May 4, 2018	10.59	10.66	10.58	10.61
3760	NYSE	HYT	Thu, May 3, 2018	10.59	10.61	10.57	10.60
3759	NYSE	HYT	Wed, May 2, 2018	10.60	10.63	10.57	10.59
3758	NYSE	HYT	Tue, May 1, 2018	10.59	10.62	10.57	10.58
3757	NYSE	HYT	Mon, Apr 30, 2018	10.58	10.61	10.57	10.61
3756	NYSE	HYT	Fri, Apr 27, 2018	10.58	10.60	10.53	10.53
3755	NYSE	HYT	Thu, Apr 26, 2018	10.52	10.58	10.52	10.58
3754	NYSE	HYT	Wed, Apr 25, 2018	10.57	10.57	10.50	10.50
3753	NYSE	HYT	Tue, Apr 24, 2018	10.58	10.59	10.55	10.56
3752	NYSE	HYT	Mon, Apr 23, 2018	10.61	10.61	10.55	10.56
3751	NYSE	HYT	Fri, Apr 20, 2018	10.65	10.65	10.60	10.60
3750	NYSE	HYT	Thu, Apr 19, 2018	10.68	10.68	10.63	10.64
3749	NYSE	HYT	Wed, Apr 18, 2018	10.65	10.70	10.64	10.69
3748	NYSE	HYT	Tue, Apr 17, 2018	10.62	10.66	10.61	10.65
3747	NYSE	HYT	Mon, Apr 16, 2018	10.57	10.62	10.56	10.62
3746	NYSE	HYT	Fri, Apr 13, 2018	10.60	10.65	10.53	10.53
3745	NYSE	HYT	Thu, Apr 12, 2018	10.64	10.69	10.64	10.58
3744	NYSE	HYT	Wed, Apr 11, 2018	10.63	10.67	10.62	10.64
3743	NYSE	HYT	Tue, Apr 10, 2018	10.67	10.67	10.62	10.63
3742	NYSE	HYT	Mon, Apr 9, 2018	10.54	10.66	10.53	10.64
3741	NYSE	HYT	Fri, Apr 6, 2018	10.55	10.59	10.54	10.54
3740	NYSE	HYT	Thu, Apr 5, 2018	10.58	10.60	10.56	10.60
3739	NYSE	HYT	Wed, Apr 4, 2018	10.49	10.57	10.49	10.56
3738	NYSE	HYT	Tue, Apr 3, 2018	10.56	10.58	10.52	10.55
3737	NYSE	HYT	Mon, Apr 2, 2018	10.59	10.60	10.54	10.56
3736	NYSE	HYT	Thu, Mar 29, 2018	10.60	10.62	10.56	10.59
3735	NYSE	HYT	Wed, Mar 28, 2018	10.51	10.56	10.49	10.55
3734	NYSE	HYT	Tue, Mar 27, 2018	10.51	10.53	10.44	10.52
3733	NYSE	HYT	Mon, Mar 26, 2018	10.44	10.51	10.44	10.51
3732	NYSE	HYT	Fri, Mar 23, 2018	10.47	10.52	10.41	10.42
3731	NYSE	HYT	Thu, Mar 22, 2018	10.48	10.51	10.45	10.47
3730	NYSE	HYT	Wed, Mar 21, 2018	10.53	10.53	10.47	10.50
3729	NYSE	HYT	Tue, Mar 20, 2018	10.52	10.53	10.49	10.53
3728	NYSE	HYT	Mon, Mar 19, 2018	10.54	10.55	10.49	10.52
3727	NYSE	HYT	Fri, Mar 16, 2018	10.55	10.58	10.54	10.56
3726	NYSE	HYT	Thu, Mar 15, 2018	10.58	10.60	10.55	10.57
3725	NYSE	HYT	Wed, Mar 14, 2018	10.62	10.62	10.55	10.58
3724	NYSE	HYT	Tue, Mar 13, 2018	10.65	10.70	10.62	10.58
3723	NYSE	HYT	Mon, Mar 12, 2018	10.72	10.73	10.63	10.65
3722	NYSE	HYT	Fri, Mar 9, 2018	10.67	10.69	10.66	10.68
3721	NYSE	HYT	Thu, Mar 8, 2018	10.58	10.67	10.58	10.67
3720	NYSE	HYT	Wed, Mar 7, 2018	10.56	10.62	10.54	10.58
3719	NYSE	HYT	Tue, Mar 6, 2018	10.55	10.62	10.55	10.61
3718	NYSE	HYT	Mon, Mar 5, 2018	10.55	10.56	10.52	10.54
3717	NYSE	HYT	Fri, Mar 2, 2018	10.53	10.57	10.52	10.55
3716	NYSE	HYT	Thu, Mar 1, 2018	10.59	10.61	10.54	10.56
3715	NYSE	HYT	Wed, Feb 28, 2018	10.65	10.67	10.56	10.56
3714	NYSE	HYT	Tue, Feb 27, 2018	10.65	10.67	10.60	10.61
3713	NYSE	HYT	Mon, Feb 26, 2018	10.67	10.73	10.63	10.64
3712	NYSE	HYT	Fri, Feb 23, 2018	10.69	10.72	10.64	10.67
3711	NYSE	HYT	Thu, Feb 22, 2018	10.66	10.71	10.65	10.69
3710	NYSE	HYT	Wed, Feb 21, 2018	10.61	10.70	10.61	10.63
3709	NYSE	HYT	Tue, Feb 20, 2018	10.65	10.65	10.61	10.64
3708	NYSE	HYT	Fri, Feb 16, 2018	10.59	10.67	10.59	10.67
3707	NYSE	HYT	Thu, Feb 15, 2018	10.55	10.61	10.55	10.58
3706	NYSE	HYT	Wed, Feb 14, 2018	10.53	10.56	10.52	10.55
3705	NYSE	HYT	Tue, Feb 13, 2018	10.72	10.72	10.63	10.56
3704	NYSE	HYT	Mon, Feb 12, 2018	10.58	10.75	10.55	10.73
3703	NYSE	HYT	Fri, Feb 9, 2018	10.64	10.65	10.47	10.57
3702	NYSE	HYT	Thu, Feb 8, 2018	10.73	10.75	10.61	10.61
3701	NYSE	HYT	Wed, Feb 7, 2018	10.65	10.79	10.65	10.72
3700	NYSE	HYT	Tue, Feb 6, 2018	10.52	10.71	10.46	10.71
3699	NYSE	HYT	Mon, Feb 5, 2018	10.76	10.81	10.54	10.57
3698	NYSE	HYT	Fri, Feb 2, 2018	10.85	10.88	10.76	10.79
3697	NYSE	HYT	Thu, Feb 1, 2018	10.81	10.92	10.79	10.88
3696	NYSE	HYT	Wed, Jan 31, 2018	10.86	10.94	10.86	10.87
3695	NYSE	HYT	Tue, Jan 30, 2018	10.89	10.90	10.83	10.85
3694	NYSE	HYT	Mon, Jan 29, 2018	11.03	11.03	10.94	10.96
3693	NYSE	HYT	Fri, Jan 26, 2018	11.06	11.06	11.03	11.06
3692	NYSE	HYT	Thu, Jan 25, 2018	11.04	11.06	11.00	11.03
3691	NYSE	HYT	Wed, Jan 24, 2018	11.02	11.07	11.00	11.03
3690	NYSE	HYT	Tue, Jan 23, 2018	10.97	11.01	10.96	11.00
3689	NYSE	HYT	Mon, Jan 22, 2018	10.94	11.00	10.91	10.99
3688	NYSE	HYT	Fri, Jan 19, 2018	10.93	10.96	10.88	10.93
3687	NYSE	HYT	Thu, Jan 18, 2018	10.96	11.02	10.92	10.93
3686	NYSE	HYT	Wed, Jan 17, 2018	11.00	11.03	10.97	10.97
3685	NYSE	HYT	Tue, Jan 16, 2018	11.04	11.05	10.97	10.99
3684	NYSE	HYT	Fri, Jan 12, 2018	11.06	11.07	10.98	10.98
3683	NYSE	HYT	Thu, Jan 11, 2018	11.01	11.06	11.01	11.05
3682	NYSE	HYT	Wed, Jan 10, 2018	11.04	11.04	10.97	10.99
3681	NYSE	HYT	Tue, Jan 9, 2018	11.12	11.12	11.03	11.04
3680	NYSE	HYT	Mon, Jan 8, 2018	11.03	11.10	11.03	11.10
3679	NYSE	HYT	Fri, Jan 5, 2018	11.07	11.11	11.03	11.04
3678	NYSE	HYT	Thu, Jan 4, 2018	11.05	11.11	11.04	11.05
3677	NYSE	HYT	Wed, Jan 3, 2018	11.02	11.05	11.00	11.01
3676	NYSE	HYT	Tue, Jan 2, 2018	10.96	11.07	10.94	11.01
3675	NYSE	HYT	Fri, Dec 29, 2017	10.98	11.00	10.92	10.94
3674	NYSE	HYT	Thu, Dec 28, 2017	10.96	10.98	10.94	10.97
3673	NYSE	HYT	Wed, Dec 27, 2017	11.02	11.04	10.98	10.91
3672	NYSE	HYT	Tue, Dec 26, 2017	10.94	11.06	10.94	11.00
3671	NYSE	HYT	Fri, Dec 22, 2017	11.02	11.07	10.94	10.94
3670	NYSE	HYT	Thu, Dec 21, 2017	10.97	11.02	10.97	11.00
3669	NYSE	HYT	Wed, Dec 20, 2017	10.98	11.00	10.97	10.99
3668	NYSE	HYT	Tue, Dec 19, 2017	10.98	11.00	10.96	10.96
3667	NYSE	HYT	Mon, Dec 18, 2017	10.97	11.02	10.96	10.96
3666	NYSE	HYT	Fri, Dec 15, 2017	11.00	11.00	10.94	10.95
3665	NYSE	HYT	Thu, Dec 14, 2017	11.00	11.04	10.98	10.99
3664	NYSE	HYT	Wed, Dec 13, 2017	11.05	11.06	10.99	10.99
3663	NYSE	HYT	Tue, Dec 12, 2017	11.04	11.07	11.02	11.06
3662	NYSE	HYT	Mon, Dec 11, 2017	11.03	11.03	10.99	11.00
3661	NYSE	HYT	Fri, Dec 8, 2017	11.09	11.09	11.04	11.09
3660	NYSE	HYT	Thu, Dec 7, 2017	11.09	11.10	11.03	11.05
3659	NYSE	HYT	Wed, Dec 6, 2017	11.06	11.14	11.03	11.10
3658	NYSE	HYT	Tue, Dec 5, 2017	11.10	11.10	11.02	11.04
3657	NYSE	HYT	Mon, Dec 4, 2017	11.10	11.16	11.05	11.09
3656	NYSE	HYT	Fri, Dec 1, 2017	10.96	11.08	10.94	11.07
3655	NYSE	HYT	Thu, Nov 30, 2017	11.02	11.04	10.96	10.96
3654	NYSE	HYT	Wed, Nov 29, 2017	11.03	11.03	10.98	11.01
3653	NYSE	HYT	Tue, Nov 28, 2017	11.01	11.04	10.98	11.04
3652	NYSE	HYT	Mon, Nov 27, 2017	11.00	11.02	10.97	10.98
3651	NYSE	HYT	Fri, Nov 24, 2017	10.97	11.03	10.97	11.03
3650	NYSE	HYT	Wed, Nov 22, 2017	10.94	11.00	10.93	11.00
3649	NYSE	HYT	Tue, Nov 21, 2017	10.90	10.94	10.90	10.93
3648	NYSE	HYT	Mon, Nov 20, 2017	10.98	10.98	10.85	10.88
3647	NYSE	HYT	Fri, Nov 17, 2017	10.94	11.01	10.94	10.95
3646	NYSE	HYT	Thu, Nov 16, 2017	10.83	10.97	10.83	10.93
3645	NYSE	HYT	Wed, Nov 15, 2017	10.77	10.81	10.69	10.75
3644	NYSE	HYT	Tue, Nov 14, 2017	10.94	10.94	10.78	10.78
3643	NYSE	HYT	Mon, Nov 13, 2017	11.01	11.05	10.98	10.91
3642	NYSE	HYT	Fri, Nov 10, 2017	11.06	11.08	10.96	11.01
3641	NYSE	HYT	Thu, Nov 9, 2017	11.08	11.09	11.02	11.06
3640	NYSE	HYT	Wed, Nov 8, 2017	11.16	11.17	11.09	11.10
3639	NYSE	HYT	Tue, Nov 7, 2017	11.22	11.23	11.14	11.14
3638	NYSE	HYT	Mon, Nov 6, 2017	11.16	11.22	11.15	11.20
3637	NYSE	HYT	Fri, Nov 3, 2017	11.17	11.18	11.14	11.14
3636	NYSE	HYT	Thu, Nov 2, 2017	11.18	11.22	11.12	11.14
3635	NYSE	HYT	Wed, Nov 1, 2017	11.22	11.22	11.19	11.20
3634	NYSE	HYT	Tue, Oct 31, 2017	11.23	11.23	11.17	11.18
3633	NYSE	HYT	Mon, Oct 30, 2017	11.20	11.23	11.18	11.19
3632	NYSE	HYT	Fri, Oct 27, 2017	11.19	11.25	11.10	11.25
3631	NYSE	HYT	Thu, Oct 26, 2017	11.25	11.27	11.12	11.13
3630	NYSE	HYT	Wed, Oct 25, 2017	11.34	11.35	11.22	11.22
3629	NYSE	HYT	Tue, Oct 24, 2017	11.35	11.41	11.33	11.35
3628	NYSE	HYT	Mon, Oct 23, 2017	11.40	11.40	11.34	11.38
3627	NYSE	HYT	Fri, Oct 20, 2017	11.36	11.42	11.36	11.40
3626	NYSE	HYT	Thu, Oct 19, 2017	11.30	11.34	11.28	11.34
3625	NYSE	HYT	Wed, Oct 18, 2017	11.34	11.35	11.29	11.29
3624	NYSE	HYT	Tue, Oct 17, 2017	11.39	11.40	11.33	11.36
3623	NYSE	HYT	Mon, Oct 16, 2017	11.41	11.41	11.34	11.37
3622	NYSE	HYT	Fri, Oct 13, 2017	11.44	11.44	11.35	11.39
3621	NYSE	HYT	Thu, Oct 12, 2017	11.44	11.47	11.43	11.40
3620	NYSE	HYT	Wed, Oct 11, 2017	11.43	11.45	11.41	11.43
3619	NYSE	HYT	Tue, Oct 10, 2017	11.42	11.47	11.40	11.41
3618	NYSE	HYT	Mon, Oct 9, 2017	11.35	11.43	11.33	11.42
3617	NYSE	HYT	Fri, Oct 6, 2017	11.37	11.39	11.32	11.33
3616	NYSE	HYT	Thu, Oct 5, 2017	11.35	11.38	11.32	11.37
3615	NYSE	HYT	Wed, Oct 4, 2017	11.32	11.34	11.28	11.34
3614	NYSE	HYT	Tue, Oct 3, 2017	11.31	11.32	11.28	11.31
3613	NYSE	HYT	Mon, Oct 2, 2017	11.31	11.33	11.27	11.28
3612	NYSE	HYT	Fri, Sep 29, 2017	11.27	11.30	11.26	11.30
3611	NYSE	HYT	Thu, Sep 28, 2017	11.24	11.28	11.22	11.23
3610	NYSE	HYT	Wed, Sep 27, 2017	11.23	11.27	11.20	11.25
3609	NYSE	HYT	Tue, Sep 26, 2017	11.17	11.23	11.17	11.20
3608	NYSE	HYT	Mon, Sep 25, 2017	11.19	11.20	11.15	11.15
3607	NYSE	HYT	Fri, Sep 22, 2017	11.15	11.19	11.15	11.17
3606	NYSE	HYT	Thu, Sep 21, 2017	11.14	11.18	11.13	11.14
3605	NYSE	HYT	Wed, Sep 20, 2017	11.10	11.14	11.09	11.14
3604	NYSE	HYT	Tue, Sep 19, 2017	11.09	11.11	11.07	11.07
3603	NYSE	HYT	Mon, Sep 18, 2017	11.10	11.11	11.06	11.06
3602	NYSE	HYT	Fri, Sep 15, 2017	11.17	11.17	11.09	11.10
3601	NYSE	HYT	Thu, Sep 14, 2017	11.09	11.15	11.08	11.11
3600	NYSE	HYT	Wed, Sep 13, 2017	11.16	11.21	11.15	11.08
3599	NYSE	HYT	Tue, Sep 12, 2017	11.17	11.21	11.17	11.19
3598	NYSE	HYT	Mon, Sep 11, 2017	11.15	11.20	11.11	11.18
3597	NYSE	HYT	Fri, Sep 8, 2017	11.18	11.19	11.05	11.13
3596	NYSE	HYT	Thu, Sep 7, 2017	11.20	11.22	11.15	11.16
3595	NYSE	HYT	Wed, Sep 6, 2017	11.17	11.21	11.17	11.20
3594	NYSE	HYT	Tue, Sep 5, 2017	11.18	11.20	11.14	11.16
3593	NYSE	HYT	Fri, Sep 1, 2017	11.16	11.20	11.13	11.20
3592	NYSE	HYT	Thu, Aug 31, 2017	11.17	11.17	11.13	11.13
3591	NYSE	HYT	Wed, Aug 30, 2017	11.12	11.14	11.10	11.14
3590	NYSE	HYT	Tue, Aug 29, 2017	11.10	11.14	11.08	11.14
3589	NYSE	HYT	Mon, Aug 28, 2017	11.10	11.12	11.09	11.12
3588	NYSE	HYT	Fri, Aug 25, 2017	11.06	11.08	11.03	11.08
3587	NYSE	HYT	Thu, Aug 24, 2017	11.05	11.07	11.01	11.02
3586	NYSE	HYT	Wed, Aug 23, 2017	11.03	11.07	11.02	11.06
3585	NYSE	HYT	Tue, Aug 22, 2017	11.01	11.06	11.01	11.04
3584	NYSE	HYT	Mon, Aug 21, 2017	11.00	11.04	11.00	11.00
3583	NYSE	HYT	Fri, Aug 18, 2017	10.99	11.04	10.96	11.03
3582	NYSE	HYT	Thu, Aug 17, 2017	11.02	11.05	10.97	10.99
3581	NYSE	HYT	Wed, Aug 16, 2017	11.03	11.06	11.01	11.02
3580	NYSE	HYT	Tue, Aug 15, 2017	11.05	11.07	11.00	11.03
3579	NYSE	HYT	Mon, Aug 14, 2017	11.06	11.10	11.00	11.05
3578	NYSE	HYT	Fri, Aug 11, 2017	10.97	11.10	10.91	11.03
3577	NYSE	HYT	Thu, Aug 10, 2017	11.14	11.14	10.95	10.96
3576	NYSE	HYT	Wed, Aug 9, 2017	11.14	11.19	11.12	11.15
3575	NYSE	HYT	Tue, Aug 8, 2017	11.24	11.27	11.14	11.16
3574	NYSE	HYT	Mon, Aug 7, 2017	11.34	11.34	11.25	11.29
3573	NYSE	HYT	Fri, Aug 4, 2017	11.33	11.34	11.29	11.33
3572	NYSE	HYT	Thu, Aug 3, 2017	11.30	11.31	11.26	11.30
3571	NYSE	HYT	Wed, Aug 2, 2017	11.27	11.28	11.24	11.28
3570	NYSE	HYT	Tue, Aug 1, 2017	11.34	11.35	11.21	11.24
3569	NYSE	HYT	Mon, Jul 31, 2017	11.34	11.37	11.31	11.34
3568	NYSE	HYT	Fri, Jul 28, 2017	11.25	11.32	11.25	11.30
3567	NYSE	HYT	Thu, Jul 27, 2017	11.25	11.26	11.23	11.25
3566	NYSE	HYT	Wed, Jul 26, 2017	11.22	11.26	11.18	11.25
3565	NYSE	HYT	Tue, Jul 25, 2017	11.16	11.20	11.14	11.20
3564	NYSE	HYT	Mon, Jul 24, 2017	11.13	11.15	11.13	11.13
3563	NYSE	HYT	Fri, Jul 21, 2017	11.16	11.16	11.11	11.15
3562	NYSE	HYT	Thu, Jul 20, 2017	11.16	11.17	11.12	11.17
3561	NYSE	HYT	Wed, Jul 19, 2017	11.05	11.15	11.05	11.13
3560	NYSE	HYT	Tue, Jul 18, 2017	11.06	11.08	11.04	11.04
3559	NYSE	HYT	Mon, Jul 17, 2017	11.09	11.10	11.04	11.04
3558	NYSE	HYT	Fri, Jul 14, 2017	11.08	11.09	11.06	11.07
3557	NYSE	HYT	Thu, Jul 13, 2017	11.03	11.04	11.00	11.03
3556	NYSE	HYT	Wed, Jul 12, 2017	11.03	11.06	11.02	11.05
3555	NYSE	HYT	Tue, Jul 11, 2017	11.03	11.07	11.03	10.98
3554	NYSE	HYT	Mon, Jul 10, 2017	11.02	11.03	10.98	11.01
3553	NYSE	HYT	Fri, Jul 7, 2017	11.00	11.03	10.95	11.01
3552	NYSE	HYT	Thu, Jul 6, 2017	11.01	11.01	10.96	10.99
3551	NYSE	HYT	Wed, Jul 5, 2017	11.09	11.10	11.01	11.02
3550	NYSE	HYT	Mon, Jul 3, 2017	11.00	11.10	10.99	11.10
3549	NYSE	HYT	Fri, Jun 30, 2017	11.00	11.01	10.95	10.96
3548	NYSE	HYT	Thu, Jun 29, 2017	11.04	11.04	10.92	10.96
3547	NYSE	HYT	Wed, Jun 28, 2017	10.97	11.05	10.96	11.05
3546	NYSE	HYT	Tue, Jun 27, 2017	10.93	10.98	10.91	10.95
3545	NYSE	HYT	Mon, Jun 26, 2017	10.97	10.99	10.92	10.92
3544	NYSE	HYT	Fri, Jun 23, 2017	10.96	10.96	10.91	10.94
3543	NYSE	HYT	Thu, Jun 22, 2017	10.96	10.98	10.92	10.95
3542	NYSE	HYT	Wed, Jun 21, 2017	10.99	11.03	10.92	10.92
3541	NYSE	HYT	Tue, Jun 20, 2017	11.04	11.04	10.99	11.01
3540	NYSE	HYT	Mon, Jun 19, 2017	11.09	11.09	11.02	11.07
3539	NYSE	HYT	Fri, Jun 16, 2017	11.04	11.04	10.97	11.02
3538	NYSE	HYT	Thu, Jun 15, 2017	11.03	11.05	10.99	11.03
3537	NYSE	HYT	Wed, Jun 14, 2017	11.04	11.10	11.03	11.06
3536	NYSE	HYT	Tue, Jun 13, 2017	11.06	11.12	11.02	11.02
3535	NYSE	HYT	Mon, Jun 12, 2017	11.13	11.15	11.11	11.07
3534	NYSE	HYT	Fri, Jun 9, 2017	11.14	11.17	11.10	11.15
3533	NYSE	HYT	Thu, Jun 8, 2017	11.13	11.15	11.12	11.13
3532	NYSE	HYT	Wed, Jun 7, 2017	11.19	11.20	11.10	11.15
3531	NYSE	HYT	Tue, Jun 6, 2017	11.18	11.20	11.16	11.19
3530	NYSE	HYT	Mon, Jun 5, 2017	11.18	11.20	11.16	11.20
3529	NYSE	HYT	Fri, Jun 2, 2017	11.13	11.18	11.13	11.17
3528	NYSE	HYT	Thu, Jun 1, 2017	11.16	11.21	11.11	11.14
3527	NYSE	HYT	Wed, May 31, 2017	11.16	11.17	11.12	11.15
3526	NYSE	HYT	Tue, May 30, 2017	11.14	11.18	11.11	11.13
3525	NYSE	HYT	Fri, May 26, 2017	11.16	11.16	11.11	11.16
3524	NYSE	HYT	Thu, May 25, 2017	11.15	11.17	11.14	11.16
3523	NYSE	HYT	Wed, May 24, 2017	11.11	11.16	11.11	11.13
3522	NYSE	HYT	Tue, May 23, 2017	11.11	11.13	11.08	11.13
3521	NYSE	HYT	Mon, May 22, 2017	11.08	11.11	11.05	11.07
3520	NYSE	HYT	Fri, May 19, 2017	11.05	11.10	11.04	11.09
3519	NYSE	HYT	Thu, May 18, 2017	11.00	11.05	10.99	11.05
3518	NYSE	HYT	Wed, May 17, 2017	11.08	11.09	10.98	11.02
3517	NYSE	HYT	Tue, May 16, 2017	11.12	11.14	11.11	11.11
3516	NYSE	HYT	Mon, May 15, 2017	11.15	11.17	11.12	11.12
3515	NYSE	HYT	Fri, May 12, 2017	11.10	11.17	11.08	11.17
3514	NYSE	HYT	Thu, May 11, 2017	11.11	11.12	11.04	11.08
3513	NYSE	HYT	Wed, May 10, 2017	11.11	11.20	11.11	11.13
3512	NYSE	HYT	Tue, May 9, 2017	11.14	11.14	11.11	11.11
3511	NYSE	HYT	Mon, May 8, 2017	11.17	11.17	11.08	11.14
3510	NYSE	HYT	Fri, May 5, 2017	11.16	11.17	11.12	11.15
3509	NYSE	HYT	Thu, May 4, 2017	11.19	11.20	11.07	11.14
3508	NYSE	HYT	Wed, May 3, 2017	11.21	11.25	11.18	11.19
3507	NYSE	HYT	Tue, May 2, 2017	11.23	11.27	11.21	11.21
3506	NYSE	HYT	Mon, May 1, 2017	11.29	11.33	11.21	11.24
3505	NYSE	HYT	Fri, Apr 28, 2017	11.25	11.27	11.23	11.27
3504	NYSE	HYT	Thu, Apr 27, 2017	11.23	11.29	11.21	11.25
3503	NYSE	HYT	Wed, Apr 26, 2017	11.25	11.25	11.17	11.22
3502	NYSE	HYT	Tue, Apr 25, 2017	11.19	11.27	11.17	11.25
3501	NYSE	HYT	Mon, Apr 24, 2017	11.18	11.19	11.13	11.19
3500	NYSE	HYT	Fri, Apr 21, 2017	11.14	11.15	11.11	11.14
3499	NYSE	HYT	Thu, Apr 20, 2017	11.05	11.15	11.02	11.13
3498	NYSE	HYT	Wed, Apr 19, 2017	11.03	11.07	11.01	11.04
3497	NYSE	HYT	Tue, Apr 18, 2017	11.01	11.05	10.97	11.01
3496	NYSE	HYT	Mon, Apr 17, 2017	11.07	11.07	11.02	11.03
3495	NYSE	HYT	Thu, Apr 13, 2017	11.04	11.07	11.03	11.05
3494	NYSE	HYT	Wed, Apr 12, 2017	11.04	11.06	11.02	11.03
3493	NYSE	HYT	Tue, Apr 11, 2017	11.02	11.05	10.98	11.05
3492	NYSE	HYT	Mon, Apr 10, 2017	11.03	11.07	11.03	11.00
3491	NYSE	HYT	Fri, Apr 7, 2017	10.99	11.05	10.99	11.01
3490	NYSE	HYT	Thu, Apr 6, 2017	10.98	11.01	10.97	10.99
3489	NYSE	HYT	Wed, Apr 5, 2017	10.94	11.00	10.94	10.98
3488	NYSE	HYT	Tue, Apr 4, 2017	10.95	10.96	10.91	10.93
3487	NYSE	HYT	Mon, Apr 3, 2017	10.92	10.97	10.91	10.94
3486	NYSE	HYT	Fri, Mar 31, 2017	10.93	10.96	10.92	10.92
3485	NYSE	HYT	Thu, Mar 30, 2017	10.88	10.93	10.88	10.91
3484	NYSE	HYT	Wed, Mar 29, 2017	10.88	10.93	10.85	10.88
3483	NYSE	HYT	Tue, Mar 28, 2017	10.80	10.90	10.80	10.87
3482	NYSE	HYT	Mon, Mar 27, 2017	10.75	10.81	10.74	10.79
3481	NYSE	HYT	Fri, Mar 24, 2017	10.81	10.83	10.78	10.78
3480	NYSE	HYT	Thu, Mar 23, 2017	10.78	10.82	10.76	10.79
3479	NYSE	HYT	Wed, Mar 22, 2017	10.70	10.80	10.70	10.80
3478	NYSE	HYT	Tue, Mar 21, 2017	10.83	10.84	10.68	10.74
3477	NYSE	HYT	Mon, Mar 20, 2017	10.78	10.84	10.75	10.82
3476	NYSE	HYT	Fri, Mar 17, 2017	10.72	10.78	10.72	10.76
3475	NYSE	HYT	Thu, Mar 16, 2017	10.77	10.80	10.68	10.70
3474	NYSE	HYT	Wed, Mar 15, 2017	10.63	10.78	10.60	10.76
3473	NYSE	HYT	Tue, Mar 14, 2017	10.70	10.71	10.63	10.63
3472	NYSE	HYT	Mon, Mar 13, 2017	10.80	10.81	10.71	10.73
3471	NYSE	HYT	Fri, Mar 10, 2017	10.90	10.90	10.83	10.86
3470	NYSE	HYT	Thu, Mar 9, 2017	10.91	10.93	10.81	10.87
3469	NYSE	HYT	Wed, Mar 8, 2017	11.00	11.00	10.92	10.95
3468	NYSE	HYT	Tue, Mar 7, 2017	11.06	11.08	10.97	10.99
3467	NYSE	HYT	Mon, Mar 6, 2017	11.09	11.12	11.03	11.05
3466	NYSE	HYT	Fri, Mar 3, 2017	11.11	11.15	11.06	11.10
3465	NYSE	HYT	Thu, Mar 2, 2017	11.16	11.18	11.09	11.10
3464	NYSE	HYT	Wed, Mar 1, 2017	11.19	11.20	11.16	11.18
3463	NYSE	HYT	Tue, Feb 28, 2017	11.14	11.17	11.10	11.16
3462	NYSE	HYT	Mon, Feb 27, 2017	11.12	11.14	11.11	11.13
3461	NYSE	HYT	Fri, Feb 24, 2017	11.08	11.10	11.07	11.10
3460	NYSE	HYT	Thu, Feb 23, 2017	11.09	11.10	11.08	11.09
3459	NYSE	HYT	Wed, Feb 22, 2017	11.07	11.09	11.04	11.06
3458	NYSE	HYT	Tue, Feb 21, 2017	10.99	11.07	10.99	11.07
3457	NYSE	HYT	Fri, Feb 17, 2017	11.00	11.02	10.99	10.99
3456	NYSE	HYT	Thu, Feb 16, 2017	11.05	11.05	11.01	11.01
3455	NYSE	HYT	Wed, Feb 15, 2017	11.02	11.05	11.02	11.04
3454	NYSE	HYT	Tue, Feb 14, 2017	11.06	11.08	11.02	11.02
3453	NYSE	HYT	Mon, Feb 13, 2017	11.07	11.11	11.05	11.09
3452	NYSE	HYT	Fri, Feb 10, 2017	11.13	11.13	11.08	11.10
3451	NYSE	HYT	Thu, Feb 9, 2017	11.13	11.14	11.10	11.11
3450	NYSE	HYT	Wed, Feb 8, 2017	11.09	11.12	11.09	11.11
3449	NYSE	HYT	Tue, Feb 7, 2017	11.13	11.16	11.09	11.12
3448	NYSE	HYT	Mon, Feb 6, 2017	11.07	11.10	11.03	11.09
3447	NYSE	HYT	Fri, Feb 3, 2017	11.07	11.07	11.04	11.05
3446	NYSE	HYT	Thu, Feb 2, 2017	11.05	11.05	11.04	11.05
3445	NYSE	HYT	Wed, Feb 1, 2017	11.06	11.06	11.03	11.05
3444	NYSE	HYT	Tue, Jan 31, 2017	11.04	11.05	10.99	11.05
3443	NYSE	HYT	Mon, Jan 30, 2017	11.07	11.11	11.03	11.05
3442	NYSE	HYT	Fri, Jan 27, 2017	11.17	11.17	11.12	11.12
3441	NYSE	HYT	Thu, Jan 26, 2017	11.16	11.17	11.12	11.14
3440	NYSE	HYT	Wed, Jan 25, 2017	11.07	11.14	11.05	11.11
3439	NYSE	HYT	Tue, Jan 24, 2017	11.07	11.07	11.00	11.03
3438	NYSE	HYT	Mon, Jan 23, 2017	10.99	11.03	10.95	11.03
3437	NYSE	HYT	Fri, Jan 20, 2017	11.00	11.01	10.96	10.99
3436	NYSE	HYT	Thu, Jan 19, 2017	10.96	11.02	10.96	10.98
3435	NYSE	HYT	Wed, Jan 18, 2017	10.96	11.02	10.95	11.00
3434	NYSE	HYT	Tue, Jan 17, 2017	11.01	11.01	10.94	10.96
3433	NYSE	HYT	Fri, Jan 13, 2017	10.97	11.00	10.96	10.99
3432	NYSE	HYT	Thu, Jan 12, 2017	10.95	10.98	10.91	10.95
3431	NYSE	HYT	Wed, Jan 11, 2017	11.03	11.10	10.91	10.95
3430	NYSE	HYT	Tue, Jan 10, 2017	11.07	11.08	11.04	11.06
3429	NYSE	HYT	Mon, Jan 9, 2017	11.06	11.09	11.03	11.06
3428	NYSE	HYT	Fri, Jan 6, 2017	11.00	11.07	10.96	11.05
3427	NYSE	HYT	Thu, Jan 5, 2017	11.06	11.06	10.99	11.02
3426	NYSE	HYT	Wed, Jan 4, 2017	10.91	11.07	10.91	11.06
3425	NYSE	HYT	Tue, Jan 3, 2017	10.90	10.94	10.87	10.93
3424	NYSE	HYT	Fri, Dec 30, 2016	10.78	10.85	10.76	10.83
3423	NYSE	HYT	Thu, Dec 29, 2016	10.71	10.80	10.71	10.80
3422	NYSE	HYT	Wed, Dec 28, 2016	10.64	10.73	10.61	10.72
3421	NYSE	HYT	Tue, Dec 27, 2016	10.65	10.71	10.65	10.58
3420	NYSE	HYT	Fri, Dec 23, 2016	10.63	10.67	10.62	10.66
3419	NYSE	HYT	Thu, Dec 22, 2016	10.62	10.64	10.60	10.63
3418	NYSE	HYT	Wed, Dec 21, 2016	10.65	10.69	10.57	10.61
3417	NYSE	HYT	Tue, Dec 20, 2016	10.69	10.71	10.67	10.68
3416	NYSE	HYT	Mon, Dec 19, 2016	10.69	10.71	10.67	10.68
3415	NYSE	HYT	Fri, Dec 16, 2016	10.58	10.67	10.58	10.67
3414	NYSE	HYT	Thu, Dec 15, 2016	10.57	10.64	10.57	10.60
3413	NYSE	HYT	Wed, Dec 14, 2016	10.62	10.69	10.61	10.61
3412	NYSE	HYT	Tue, Dec 13, 2016	10.69	10.73	10.65	10.65
3411	NYSE	HYT	Mon, Dec 12, 2016	10.70	10.74	10.67	10.70
3410	NYSE	HYT	Fri, Dec 9, 2016	10.60	10.70	10.60	10.70
3409	NYSE	HYT	Thu, Dec 8, 2016	10.65	10.65	10.59	10.63
3408	NYSE	HYT	Wed, Dec 7, 2016	10.65	10.73	10.65	10.64
3407	NYSE	HYT	Tue, Dec 6, 2016	10.62	10.67	10.59	10.67
3406	NYSE	HYT	Mon, Dec 5, 2016	10.52	10.63	10.49	10.62
3405	NYSE	HYT	Fri, Dec 2, 2016	10.45	10.50	10.40	10.48
3404	NYSE	HYT	Thu, Dec 1, 2016	10.49	10.49	10.41	10.44
3403	NYSE	HYT	Wed, Nov 30, 2016	10.47	10.52	10.45	10.48
3402	NYSE	HYT	Tue, Nov 29, 2016	10.42	10.47	10.41	10.44
3401	NYSE	HYT	Mon, Nov 28, 2016	10.43	10.47	10.43	10.44
3400	NYSE	HYT	Fri, Nov 25, 2016	10.37	10.47	10.37	10.45
3399	NYSE	HYT	Wed, Nov 23, 2016	10.36	10.37	10.32	10.36
3398	NYSE	HYT	Tue, Nov 22, 2016	10.34	10.38	10.34	10.38
3397	NYSE	HYT	Mon, Nov 21, 2016	10.29	10.33	10.25	10.31
3396	NYSE	HYT	Fri, Nov 18, 2016	10.20	10.26	10.19	10.26
3395	NYSE	HYT	Thu, Nov 17, 2016	10.29	10.31	10.16	10.16
3394	NYSE	HYT	Wed, Nov 16, 2016	10.22	10.23	10.16	10.23
3393	NYSE	HYT	Tue, Nov 15, 2016	10.05	10.20	10.05	10.19
3392	NYSE	HYT	Mon, Nov 14, 2016	9.90	10.07	9.90	10.05
3391	NYSE	HYT	Fri, Nov 11, 2016	9.96	10.00	9.86	9.90
3390	NYSE	HYT	Thu, Nov 10, 2016	10.21	10.22	10.01	10.01
3389	NYSE	HYT	Wed, Nov 9, 2016	10.24	10.32	10.10	10.21
3388	NYSE	HYT	Tue, Nov 8, 2016	10.34	10.41	10.28	10.31
3387	NYSE	HYT	Mon, Nov 7, 2016	10.35	10.38	10.32	10.37
3386	NYSE	HYT	Fri, Nov 4, 2016	10.23	10.28	10.22	10.25
3385	NYSE	HYT	Thu, Nov 3, 2016	10.28	10.32	10.21	10.23
3384	NYSE	HYT	Wed, Nov 2, 2016	10.35	10.37	10.26	10.29
3383	NYSE	HYT	Tue, Nov 1, 2016	10.53	10.54	10.38	10.42
3382	NYSE	HYT	Mon, Oct 31, 2016	10.58	10.58	10.52	10.52
3381	NYSE	HYT	Fri, Oct 28, 2016	10.53	10.58	10.52	10.54
3380	NYSE	HYT	Thu, Oct 27, 2016	10.69	10.77	10.55	10.58
3379	NYSE	HYT	Wed, Oct 26, 2016	10.66	10.72	10.63	10.66
3378	NYSE	HYT	Tue, Oct 25, 2016	10.66	10.68	10.65	10.66
3377	NYSE	HYT	Mon, Oct 24, 2016	10.71	10.74	10.63	10.66
3376	NYSE	HYT	Fri, Oct 21, 2016	10.62	10.75	10.62	10.75
3375	NYSE	HYT	Thu, Oct 20, 2016	10.68	10.68	10.64	10.68
3374	NYSE	HYT	Wed, Oct 19, 2016	10.59	10.68	10.57	10.68
3373	NYSE	HYT	Tue, Oct 18, 2016	10.57	10.61	10.53	10.57
3372	NYSE	HYT	Mon, Oct 17, 2016	10.56	10.62	10.52	10.52
3371	NYSE	HYT	Fri, Oct 14, 2016	10.58	10.62	10.55	10.57
3370	NYSE	HYT	Thu, Oct 13, 2016	10.59	10.64	10.57	10.58
3369	NYSE	HYT	Wed, Oct 12, 2016	10.68	10.69	10.61	10.61
3368	NYSE	HYT	Tue, Oct 11, 2016	10.84	10.84	10.73	10.69
3367	NYSE	HYT	Mon, Oct 10, 2016	10.76	10.85	10.76	10.84
3366	NYSE	HYT	Fri, Oct 7, 2016	10.77	10.77	10.73	10.73
3365	NYSE	HYT	Thu, Oct 6, 2016	10.73	10.77	10.72	10.76
3364	NYSE	HYT	Wed, Oct 5, 2016	10.76	10.77	10.70	10.72
3363	NYSE	HYT	Tue, Oct 4, 2016	10.76	10.81	10.73	10.73
3362	NYSE	HYT	Mon, Oct 3, 2016	10.80	10.80	10.73	10.80
3361	NYSE	HYT	Fri, Sep 30, 2016	10.71	10.84	10.71	10.82
3360	NYSE	HYT	Thu, Sep 29, 2016	10.76	10.77	10.67	10.69
3359	NYSE	HYT	Wed, Sep 28, 2016	10.72	10.77	10.68	10.75
3358	NYSE	HYT	Tue, Sep 27, 2016	10.66	10.74	10.61	10.71
3357	NYSE	HYT	Mon, Sep 26, 2016	10.76	10.77	10.66	10.67
3356	NYSE	HYT	Fri, Sep 23, 2016	10.77	10.81	10.73	10.78
3355	NYSE	HYT	Thu, Sep 22, 2016	10.73	10.78	10.68	10.77
3354	NYSE	HYT	Wed, Sep 21, 2016	10.58	10.71	10.54	10.70
3353	NYSE	HYT	Tue, Sep 20, 2016	10.53	10.56	10.51	10.52
3352	NYSE	HYT	Mon, Sep 19, 2016	10.58	10.61	10.52	10.52
3351	NYSE	HYT	Fri, Sep 16, 2016	10.62	10.63	10.55	10.56
3350	NYSE	HYT	Thu, Sep 15, 2016	10.51	10.65	10.51	10.63
3349	NYSE	HYT	Wed, Sep 14, 2016	10.52	10.64	10.51	10.53
3348	NYSE	HYT	Tue, Sep 13, 2016	10.65	10.70	10.52	10.55
3347	NYSE	HYT	Mon, Sep 12, 2016	10.75	10.79	10.70	10.68
3346	NYSE	HYT	Fri, Sep 9, 2016	10.90	10.91	10.78	10.80
3345	NYSE	HYT	Thu, Sep 8, 2016	10.91	10.95	10.90	10.93
3344	NYSE	HYT	Wed, Sep 7, 2016	10.94	10.98	10.91	10.95
3343	NYSE	HYT	Tue, Sep 6, 2016	10.93	10.97	10.91	10.91
3342	NYSE	HYT	Fri, Sep 2, 2016	10.94	10.98	10.93	10.95
3341	NYSE	HYT	Thu, Sep 1, 2016	10.90	10.93	10.86	10.92
3340	NYSE	HYT	Wed, Aug 31, 2016	10.92	10.93	10.86	10.88
3339	NYSE	HYT	Tue, Aug 30, 2016	10.93	10.93	10.88	10.89
3338	NYSE	HYT	Mon, Aug 29, 2016	10.88	10.93	10.88	10.91
3337	NYSE	HYT	Fri, Aug 26, 2016	10.83	10.90	10.82	10.87
3336	NYSE	HYT	Thu, Aug 25, 2016	10.82	10.86	10.79	10.82
3335	NYSE	HYT	Wed, Aug 24, 2016	10.83	10.85	10.80	10.80
3334	NYSE	HYT	Tue, Aug 23, 2016	10.85	10.86	10.81	10.81
3333	NYSE	HYT	Mon, Aug 22, 2016	10.81	10.85	10.79	10.82
3332	NYSE	HYT	Fri, Aug 19, 2016	10.82	10.83	10.78	10.80
3331	NYSE	HYT	Thu, Aug 18, 2016	10.79	10.87	10.79	10.87
3330	NYSE	HYT	Wed, Aug 17, 2016	10.78	10.82	10.76	10.81
3329	NYSE	HYT	Tue, Aug 16, 2016	10.85	10.87	10.78	10.80
3328	NYSE	HYT	Mon, Aug 15, 2016	10.83	10.86	10.81	10.83
3327	NYSE	HYT	Fri, Aug 12, 2016	10.84	10.86	10.79	10.82
3326	NYSE	HYT	Thu, Aug 11, 2016	10.82	10.87	10.79	10.81
3325	NYSE	HYT	Wed, Aug 10, 2016	10.82	10.86	10.78	10.77
3324	NYSE	HYT	Tue, Aug 9, 2016	10.80	10.86	10.78	10.83
3323	NYSE	HYT	Mon, Aug 8, 2016	10.79	10.84	10.75	10.80
3322	NYSE	HYT	Fri, Aug 5, 2016	10.70	10.79	10.69	10.79
3321	NYSE	HYT	Thu, Aug 4, 2016	10.68	10.70	10.66	10.67
3320	NYSE	HYT	Wed, Aug 3, 2016	10.61	10.65	10.60	10.64
3319	NYSE	HYT	Tue, Aug 2, 2016	10.61	10.68	10.60	10.63
3318	NYSE	HYT	Mon, Aug 1, 2016	10.75	10.77	10.65	10.72
3317	NYSE	HYT	Fri, Jul 29, 2016	10.70	10.76	10.65	10.76
3316	NYSE	HYT	Thu, Jul 28, 2016	10.71	10.72	10.65	10.69
3315	NYSE	HYT	Wed, Jul 27, 2016	10.83	10.83	10.73	10.75
3314	NYSE	HYT	Tue, Jul 26, 2016	10.79	10.83	10.76	10.79
3313	NYSE	HYT	Mon, Jul 25, 2016	10.83	10.83	10.76	10.80
3312	NYSE	HYT	Fri, Jul 22, 2016	10.76	10.83	10.76	10.83
3311	NYSE	HYT	Thu, Jul 21, 2016	10.79	10.80	10.75	10.79
3310	NYSE	HYT	Wed, Jul 20, 2016	10.68	10.80	10.66	10.79
3309	NYSE	HYT	Tue, Jul 19, 2016	10.70	10.72	10.65	10.67
3308	NYSE	HYT	Mon, Jul 18, 2016	10.72	10.74	10.66	10.70
3307	NYSE	HYT	Fri, Jul 15, 2016	10.68	10.71	10.68	10.71
3306	NYSE	HYT	Thu, Jul 14, 2016	10.68	10.71	10.66	10.67
3305	NYSE	HYT	Wed, Jul 13, 2016	10.70	10.74	10.65	10.66
3304	NYSE	HYT	Tue, Jul 12, 2016	10.75	10.82	10.72	10.72
3303	NYSE	HYT	Mon, Jul 11, 2016	10.71	10.74	10.70	10.71
3302	NYSE	HYT	Fri, Jul 8, 2016	10.58	10.68	10.58	10.66
3301	NYSE	HYT	Thu, Jul 7, 2016	10.50	10.60	10.49	10.57
3300	NYSE	HYT	Wed, Jul 6, 2016	10.39	10.50	10.38	10.47
3299	NYSE	HYT	Tue, Jul 5, 2016	10.38	10.45	10.36	10.38
3298	NYSE	HYT	Fri, Jul 1, 2016	10.44	10.50	10.41	10.44
3297	NYSE	HYT	Thu, Jun 30, 2016	10.37	10.45	10.35	10.44
3296	NYSE	HYT	Wed, Jun 29, 2016	10.25	10.38	10.25	10.37
3295	NYSE	HYT	Tue, Jun 28, 2016	10.19	10.27	10.19	10.24
3294	NYSE	HYT	Mon, Jun 27, 2016	10.24	10.27	10.12	10.12
3293	NYSE	HYT	Fri, Jun 24, 2016	10.15	10.40	10.14	10.28
3292	NYSE	HYT	Thu, Jun 23, 2016	10.40	10.43	10.39	10.39
3291	NYSE	HYT	Wed, Jun 22, 2016	10.42	10.43	10.39	10.40
3290	NYSE	HYT	Tue, Jun 21, 2016	10.36	10.41	10.35	10.40
3289	NYSE	HYT	Mon, Jun 20, 2016	10.32	10.36	10.28	10.36
3288	NYSE	HYT	Fri, Jun 17, 2016	10.25	10.26	10.20	10.26
3287	NYSE	HYT	Thu, Jun 16, 2016	10.23	10.24	10.19	10.22
3286	NYSE	HYT	Wed, Jun 15, 2016	10.30	10.30	10.23	10.24
3285	NYSE	HYT	Tue, Jun 14, 2016	10.34	10.34	10.24	10.29
3284	NYSE	HYT	Mon, Jun 13, 2016	10.37	10.41	10.33	10.35
3283	NYSE	HYT	Fri, Jun 10, 2016	10.47	10.48	10.43	10.38
3282	NYSE	HYT	Thu, Jun 9, 2016	10.50	10.50	10.41	10.47
3281	NYSE	HYT	Wed, Jun 8, 2016	10.45	10.50	10.45	10.50
3280	NYSE	HYT	Tue, Jun 7, 2016	10.42	10.47	10.42	10.44
3279	NYSE	HYT	Mon, Jun 6, 2016	10.34	10.43	10.31	10.40
3278	NYSE	HYT	Fri, Jun 3, 2016	10.26	10.31	10.26	10.27
3277	NYSE	HYT	Thu, Jun 2, 2016	10.22	10.30	10.22	10.30
3276	NYSE	HYT	Wed, Jun 1, 2016	10.29	10.29	10.22	10.22
3275	NYSE	HYT	Tue, May 31, 2016	10.29	10.39	10.23	10.27
3274	NYSE	HYT	Fri, May 27, 2016	10.25	10.27	10.24	10.27
3273	NYSE	HYT	Thu, May 26, 2016	10.27	10.28	10.23	10.23
3272	NYSE	HYT	Wed, May 25, 2016	10.22	10.29	10.22	10.24
3271	NYSE	HYT	Tue, May 24, 2016	10.20	10.26	10.20	10.24
3270	NYSE	HYT	Mon, May 23, 2016	10.25	10.27	10.18	10.20
3269	NYSE	HYT	Fri, May 20, 2016	10.08	10.24	10.08	10.24
3268	NYSE	HYT	Thu, May 19, 2016	10.17	10.19	10.08	10.10
3267	NYSE	HYT	Wed, May 18, 2016	10.22	10.27	10.19	10.19
3266	NYSE	HYT	Tue, May 17, 2016	10.22	10.22	10.19	10.22
3265	NYSE	HYT	Mon, May 16, 2016	10.21	10.23	10.17	10.20
3264	NYSE	HYT	Fri, May 13, 2016	10.21	10.23	10.16	10.21
3263	NYSE	HYT	Thu, May 12, 2016	10.25	10.26	10.16	10.21
3262	NYSE	HYT	Wed, May 11, 2016	10.31	10.32	10.24	10.28
3261	NYSE	HYT	Tue, May 10, 2016	10.25	10.40	10.23	10.31
3260	NYSE	HYT	Mon, May 9, 2016	10.22	10.24	10.19	10.24
3259	NYSE	HYT	Fri, May 6, 2016	10.20	10.26	10.20	10.23
3258	NYSE	HYT	Thu, May 5, 2016	10.25	10.28	10.21	10.22
3257	NYSE	HYT	Wed, May 4, 2016	10.25	10.26	10.22	10.23
3256	NYSE	HYT	Tue, May 3, 2016	10.22	10.28	10.18	10.28
3255	NYSE	HYT	Mon, May 2, 2016	10.29	10.33	10.26	10.30
3254	NYSE	HYT	Fri, Apr 29, 2016	10.29	10.32	10.25	10.28
3253	NYSE	HYT	Thu, Apr 28, 2016	10.28	10.32	10.26	10.29
3252	NYSE	HYT	Wed, Apr 27, 2016	10.21	10.30	10.21	10.30
3251	NYSE	HYT	Tue, Apr 26, 2016	10.20	10.25	10.16	10.21
3250	NYSE	HYT	Mon, Apr 25, 2016	10.24	10.25	10.16	10.21
3249	NYSE	HYT	Fri, Apr 22, 2016	10.25	10.27	10.21	10.24
3248	NYSE	HYT	Thu, Apr 21, 2016	10.27	10.30	10.23	10.23
3247	NYSE	HYT	Wed, Apr 20, 2016	10.21	10.29	10.21	10.25
3246	NYSE	HYT	Tue, Apr 19, 2016	10.14	10.23	10.13	10.20
3245	NYSE	HYT	Mon, Apr 18, 2016	10.10	10.14	10.08	10.14
3244	NYSE	HYT	Fri, Apr 15, 2016	10.07	10.12	10.06	10.10
3243	NYSE	HYT	Thu, Apr 14, 2016	10.05	10.13	10.05	10.10
3242	NYSE	HYT	Wed, Apr 13, 2016	10.03	10.11	10.03	10.11
3241	NYSE	HYT	Tue, Apr 12, 2016	9.99	10.12	9.99	10.12
3240	NYSE	HYT	Mon, Apr 11, 2016	10.09	10.09	9.98	10.01
3239	NYSE	HYT	Fri, Apr 8, 2016	9.91	9.97	9.89	9.94
3238	NYSE	HYT	Thu, Apr 7, 2016	9.84	9.89	9.82	9.88
3237	NYSE	HYT	Wed, Apr 6, 2016	9.80	9.90	9.80	9.89
3236	NYSE	HYT	Tue, Apr 5, 2016	9.87	9.87	9.87	9.81
3235	NYSE	HYT	Mon, Apr 4, 2016	9.90	9.95	9.86	9.87
3234	NYSE	HYT	Fri, Apr 1, 2016	9.95	9.98	9.90	9.96
3233	NYSE	HYT	Thu, Mar 31, 2016	9.88	10.00	9.88	9.97
3232	NYSE	HYT	Wed, Mar 30, 2016	9.83	9.90	9.79	9.85
3231	NYSE	HYT	Tue, Mar 29, 2016	9.85	9.90	9.79	9.81
3230	NYSE	HYT	Mon, Mar 28, 2016	9.98	9.98	9.86	9.86
3229	NYSE	HYT	Thu, Mar 24, 2016	10.08	10.08	10.08	9.98
3228	NYSE	HYT	Wed, Mar 23, 2016	10.10	10.15	10.04	10.08
3227	NYSE	HYT	Tue, Mar 22, 2016	10.01	10.10	10.01	10.08
3226	NYSE	HYT	Mon, Mar 21, 2016	10.04	10.09	10.03	10.06
3225	NYSE	HYT	Fri, Mar 18, 2016	10.00	10.12	9.90	10.04
3224	NYSE	HYT	Thu, Mar 17, 2016	9.97	10.04	9.97	10.03
3223	NYSE	HYT	Wed, Mar 16, 2016	9.88	9.98	9.86	9.96
3222	NYSE	HYT	Tue, Mar 15, 2016	9.98	9.98	9.98	9.87
3221	NYSE	HYT	Mon, Mar 14, 2016	9.97	10.00	9.95	9.98
3220	NYSE	HYT	Fri, Mar 11, 2016	9.98	9.98	9.98	10.01
3219	NYSE	HYT	Thu, Mar 10, 2016	9.94	9.94	9.94	9.98
3218	NYSE	HYT	Wed, Mar 9, 2016	9.92	9.96	9.92	9.94
3217	NYSE	HYT	Tue, Mar 8, 2016	9.93	9.97	9.91	9.91
3216	NYSE	HYT	Mon, Mar 7, 2016	9.96	9.97	9.93	9.95
3215	NYSE	HYT	Fri, Mar 4, 2016	9.90	10.00	9.83	9.95
3214	NYSE	HYT	Thu, Mar 3, 2016	9.80	9.80	9.80	9.88
3213	NYSE	HYT	Wed, Mar 2, 2016	9.86	9.89	9.75	9.80
3212	NYSE	HYT	Tue, Mar 1, 2016	9.81	9.87	9.78	9.87
3211	NYSE	HYT	Mon, Feb 29, 2016	9.71	9.80	9.66	9.77
3210	NYSE	HYT	Fri, Feb 26, 2016	9.65	9.73	9.60	9.69
3209	NYSE	HYT	Thu, Feb 25, 2016	9.56	9.63	9.50	9.62
3208	NYSE	HYT	Wed, Feb 24, 2016	9.48	9.57	9.43	9.56
3207	NYSE	HYT	Tue, Feb 23, 2016	9.50	9.56	9.45	9.55
3206	NYSE	HYT	Mon, Feb 22, 2016	9.55	9.57	9.47	9.54
3205	NYSE	HYT	Fri, Feb 19, 2016	9.36	9.50	9.36	9.49
3204	NYSE	HYT	Thu, Feb 18, 2016	9.36	9.45	9.36	9.41
3203	NYSE	HYT	Wed, Feb 17, 2016	9.28	9.40	9.26	9.37
3202	NYSE	HYT	Tue, Feb 16, 2016	9.27	9.32	9.17	9.24
3201	NYSE	HYT	Fri, Feb 12, 2016	9.25	9.35	9.17	9.22
3200	NYSE	HYT	Thu, Feb 11, 2016	9.22	9.28	9.16	9.22
3199	NYSE	HYT	Wed, Feb 10, 2016	9.36	9.39	9.25	9.35
3198	NYSE	HYT	Tue, Feb 9, 2016	9.30	9.37	9.27	9.37
3197	NYSE	HYT	Mon, Feb 8, 2016	9.48	9.48	9.34	9.39
3196	NYSE	HYT	Fri, Feb 5, 2016	9.49	9.55	9.45	9.53
3195	NYSE	HYT	Thu, Feb 4, 2016	9.51	9.57	9.50	9.50
3194	NYSE	HYT	Wed, Feb 3, 2016	9.53	9.54	9.44	9.54
3193	NYSE	HYT	Tue, Feb 2, 2016	9.39	9.53	9.37	9.50
3192	NYSE	HYT	Mon, Feb 1, 2016	9.65	9.65	9.52	9.53
3191	NYSE	HYT	Fri, Jan 29, 2016	9.47	9.72	9.45	9.61
3190	NYSE	HYT	Thu, Jan 28, 2016	9.48	9.54	9.41	9.47
3189	NYSE	HYT	Wed, Jan 27, 2016	9.44	9.55	9.40	9.41
3188	NYSE	HYT	Tue, Jan 26, 2016	9.31	9.52	9.31	9.48
3187	NYSE	HYT	Mon, Jan 25, 2016	9.36	9.39	9.30	9.30
3186	NYSE	HYT	Fri, Jan 22, 2016	9.29	9.46	9.25	9.40
3185	NYSE	HYT	Thu, Jan 21, 2016	9.19	9.26	9.13	9.21
3184	NYSE	HYT	Wed, Jan 20, 2016	9.29	9.29	9.13	9.20
3183	NYSE	HYT	Tue, Jan 19, 2016	9.50	9.52	9.31	9.34
3182	NYSE	HYT	Fri, Jan 15, 2016	9.55	9.55	9.38	9.47
3181	NYSE	HYT	Thu, Jan 14, 2016	9.66	9.69	9.52	9.62
3180	NYSE	HYT	Wed, Jan 13, 2016	9.79	9.79	9.62	9.66
3179	NYSE	HYT	Tue, Jan 12, 2016	9.81	9.85	9.71	9.81
3178	NYSE	HYT	Mon, Jan 11, 2016	9.83	9.87	9.76	9.80
3177	NYSE	HYT	Fri, Jan 8, 2016	9.89	9.92	9.79	9.82
3176	NYSE	HYT	Thu, Jan 7, 2016	9.77	9.83	9.74	9.82
3175	NYSE	HYT	Wed, Jan 6, 2016	9.73	9.91	9.73	9.82
3174	NYSE	HYT	Tue, Jan 5, 2016	9.77	9.88	9.76	9.80
3173	NYSE	HYT	Mon, Jan 4, 2016	9.71	9.80	9.67	9.73
3172	NYSE	HYT	Thu, Dec 31, 2015	9.77	9.85	9.75	9.78
3171	NYSE	HYT	Wed, Dec 30, 2015	9.85	9.95	9.81	9.81
3170	NYSE	HYT	Tue, Dec 29, 2015	9.75	9.96	9.74	9.90
3169	NYSE	HYT	Mon, Dec 28, 2015	9.95	10.04	9.95	9.96
3168	NYSE	HYT	Thu, Dec 24, 2015	9.90	10.04	9.89	10.02
3167	NYSE	HYT	Wed, Dec 23, 2015	9.77	9.91	9.77	9.91
3166	NYSE	HYT	Tue, Dec 22, 2015	9.71	9.77	9.70	9.75
3165	NYSE	HYT	Mon, Dec 21, 2015	9.85	9.87	9.70	9.73
3164	NYSE	HYT	Fri, Dec 18, 2015	9.80	9.87	9.74	9.85
3163	NYSE	HYT	Thu, Dec 17, 2015	9.80	9.85	9.70	9.80
3162	NYSE	HYT	Wed, Dec 16, 2015	9.63	9.80	9.60	9.78
3161	NYSE	HYT	Tue, Dec 15, 2015	9.45	9.70	9.44	9.57
3160	NYSE	HYT	Mon, Dec 14, 2015	9.42	9.48	9.26	9.42
3159	NYSE	HYT	Fri, Dec 11, 2015	9.74	9.77	9.47	9.49
3158	NYSE	HYT	Thu, Dec 10, 2015	9.84	9.84	9.80	9.81
3157	NYSE	HYT	Wed, Dec 9, 2015	9.74	9.92	9.74	9.90
3156	NYSE	HYT	Tue, Dec 8, 2015	9.89	9.94	9.83	9.85
3155	NYSE	HYT	Mon, Dec 7, 2015	10.03	10.05	9.91	9.93
3154	NYSE	HYT	Fri, Dec 4, 2015	10.04	10.09	10.03	10.07
3153	NYSE	HYT	Thu, Dec 3, 2015	10.04	10.09	10.03	10.07
3152	NYSE	HYT	Wed, Dec 2, 2015	10.01	10.13	10.01	10.03
3151	NYSE	HYT	Tue, Dec 1, 2015	9.97	10.08	9.97	10.06
3150	NYSE	HYT	Mon, Nov 30, 2015	9.99	10.00	9.93	9.96
3149	NYSE	HYT	Fri, Nov 27, 2015	9.96	9.99	9.92	9.93
3148	NYSE	HYT	Wed, Nov 25, 2015	9.95	10.00	9.92	9.98
3147	NYSE	HYT	Tue, Nov 24, 2015	9.89	10.00	9.88	9.96
3146	NYSE	HYT	Mon, Nov 23, 2015	9.97	9.99	9.93	9.97
3145	NYSE	HYT	Fri, Nov 20, 2015	9.98	10.00	9.93	9.93
3144	NYSE	HYT	Thu, Nov 19, 2015	10.02	10.03	9.98	9.98
3143	NYSE	HYT	Wed, Nov 18, 2015	9.99	10.07	9.96	10.05
3142	NYSE	HYT	Tue, Nov 17, 2015	10.00	10.05	9.98	9.99
3141	NYSE	HYT	Mon, Nov 16, 2015	9.97	10.04	9.95	9.99
3140	NYSE	HYT	Fri, Nov 13, 2015	10.06	10.07	9.99	10.00
3139	NYSE	HYT	Thu, Nov 12, 2015	10.14	10.14	10.07	10.08
3138	NYSE	HYT	Wed, Nov 11, 2015	10.27	10.28	10.23	10.25
3137	NYSE	HYT	Tue, Nov 10, 2015	10.26	10.31	10.21	10.29
3136	NYSE	HYT	Mon, Nov 9, 2015	10.30	10.32	10.26	10.29
3135	NYSE	HYT	Fri, Nov 6, 2015	10.31	10.35	10.24	10.32
3134	NYSE	HYT	Thu, Nov 5, 2015	10.35	10.39	10.28	10.35
3133	NYSE	HYT	Wed, Nov 4, 2015	10.41	10.44	10.35	10.37
3132	NYSE	HYT	Tue, Nov 3, 2015	10.41	10.43	10.36	10.41
3131	NYSE	HYT	Mon, Nov 2, 2015	10.39	10.45	10.38	10.45
3130	NYSE	HYT	Fri, Oct 30, 2015	10.39	10.41	10.34	10.39
3129	NYSE	HYT	Thu, Oct 29, 2015	10.32	10.38	10.30	10.36
3128	NYSE	HYT	Wed, Oct 28, 2015	10.28	10.41	10.28	10.34
3127	NYSE	HYT	Tue, Oct 27, 2015	10.33	10.34	10.27	10.29
3126	NYSE	HYT	Mon, Oct 26, 2015	10.35	10.37	10.32	10.33
3125	NYSE	HYT	Fri, Oct 23, 2015	10.34	10.43	10.31	10.37
3124	NYSE	HYT	Thu, Oct 22, 2015	10.31	10.36	10.30	10.32
3123	NYSE	HYT	Wed, Oct 21, 2015	10.29	10.33	10.28	10.29
3122	NYSE	HYT	Tue, Oct 20, 2015	10.27	10.32	10.26	10.29
3121	NYSE	HYT	Mon, Oct 19, 2015	10.26	10.32	10.26	10.28
3120	NYSE	HYT	Fri, Oct 16, 2015	10.22	10.29	10.21	10.29
3119	NYSE	HYT	Thu, Oct 15, 2015	10.22	10.26	10.21	10.23
3118	NYSE	HYT	Wed, Oct 14, 2015	10.22	10.25	10.21	10.24
3117	NYSE	HYT	Tue, Oct 13, 2015	10.27	10.28	10.23	10.26
3116	NYSE	HYT	Mon, Oct 12, 2015	10.28	10.34	10.25	10.34
3115	NYSE	HYT	Fri, Oct 9, 2015	10.24	10.34	10.24	10.27
3114	NYSE	HYT	Thu, Oct 8, 2015	10.16	10.34	10.12	10.23
3113	NYSE	HYT	Wed, Oct 7, 2015	10.07	10.21	10.06	10.21
3112	NYSE	HYT	Tue, Oct 6, 2015	9.98	10.06	9.98	10.05
3111	NYSE	HYT	Mon, Oct 5, 2015	9.87	10.01	9.87	10.00
3110	NYSE	HYT	Fri, Oct 2, 2015	9.67	9.79	9.61	9.78
3109	NYSE	HYT	Thu, Oct 1, 2015	9.82	9.88	9.75	9.76
3108	NYSE	HYT	Wed, Sep 30, 2015	9.82	9.89	9.72	9.87
3107	NYSE	HYT	Tue, Sep 29, 2015	9.97	10.04	9.80	9.80
3106	NYSE	HYT	Mon, Sep 28, 2015	10.13	10.13	9.91	9.95
3105	NYSE	HYT	Fri, Sep 25, 2015	10.13	10.18	10.09	10.13
3104	NYSE	HYT	Thu, Sep 24, 2015	10.10	10.16	10.06	10.14
3103	NYSE	HYT	Wed, Sep 23, 2015	10.24	10.24	10.11	10.12
3102	NYSE	HYT	Tue, Sep 22, 2015	10.16	10.26	10.15	10.24
3101	NYSE	HYT	Mon, Sep 21, 2015	10.24	10.30	10.19	10.25
3100	NYSE	HYT	Fri, Sep 18, 2015	10.14	10.29	10.14	10.26
3099	NYSE	HYT	Thu, Sep 17, 2015	10.10	10.28	10.09	10.22
3098	NYSE	HYT	Wed, Sep 16, 2015	10.14	10.19	10.11	10.14
3097	NYSE	HYT	Tue, Sep 15, 2015	10.12	10.17	10.12	10.16
3096	NYSE	HYT	Mon, Sep 14, 2015	10.15	10.16	10.10	10.10
3095	NYSE	HYT	Fri, Sep 11, 2015	10.11	10.17	10.09	10.15
3094	NYSE	HYT	Thu, Sep 10, 2015	10.09	10.21	10.09	10.18
3093	NYSE	HYT	Wed, Sep 9, 2015	10.18	10.19	10.10	10.11
3092	NYSE	HYT	Tue, Sep 8, 2015	10.08	10.20	10.08	10.19
3091	NYSE	HYT	Fri, Sep 4, 2015	10.04	10.10	10.03	10.05
3090	NYSE	HYT	Thu, Sep 3, 2015	10.02	10.14	10.01	10.08
3089	NYSE	HYT	Wed, Sep 2, 2015	10.03	10.06	9.99	10.01
3088	NYSE	HYT	Tue, Sep 1, 2015	9.89	10.01	9.89	10.00
3087	NYSE	HYT	Mon, Aug 31, 2015	10.07	10.09	9.96	9.97
3086	NYSE	HYT	Fri, Aug 28, 2015	10.01	10.13	9.99	10.08
3085	NYSE	HYT	Thu, Aug 27, 2015	10.04	10.11	9.98	10.00
3084	NYSE	HYT	Wed, Aug 26, 2015	9.87	10.00	9.87	9.99
3083	NYSE	HYT	Tue, Aug 25, 2015	9.75	9.84	9.75	9.81
3082	NYSE	HYT	Mon, Aug 24, 2015	9.66	9.88	9.16	9.67
3081	NYSE	HYT	Fri, Aug 21, 2015	10.01	10.05	9.96	10.00
3080	NYSE	HYT	Thu, Aug 20, 2015	10.05	10.07	10.01	10.03
3079	NYSE	HYT	Wed, Aug 19, 2015	10.08	10.12	10.05	10.11
3078	NYSE	HYT	Tue, Aug 18, 2015	10.09	10.14	10.07	10.12
3077	NYSE	HYT	Mon, Aug 17, 2015	10.18	10.19	10.07	10.15
3076	NYSE	HYT	Fri, Aug 14, 2015	10.20	10.25	10.19	10.22
3075	NYSE	HYT	Thu, Aug 13, 2015	10.19	10.22	10.15	10.19
3074	NYSE	HYT	Wed, Aug 12, 2015	10.17	10.24	10.16	10.24
3073	NYSE	HYT	Tue, Aug 11, 2015	10.34	10.35	10.30	10.30
3072	NYSE	HYT	Mon, Aug 10, 2015	10.37	10.43	10.36	10.41
3071	NYSE	HYT	Fri, Aug 7, 2015	10.38	10.47	10.37	10.37
3070	NYSE	HYT	Thu, Aug 6, 2015	10.50	10.51	10.40	10.43
3069	NYSE	HYT	Wed, Aug 5, 2015	10.57	10.63	10.52	10.52
3068	NYSE	HYT	Tue, Aug 4, 2015	10.55	10.60	10.53	10.57
3067	NYSE	HYT	Mon, Aug 3, 2015	10.55	10.62	10.52	10.60
3066	NYSE	HYT	Fri, Jul 31, 2015	10.50	10.61	10.49	10.58
3065	NYSE	HYT	Thu, Jul 30, 2015	10.36	10.48	10.36	10.47
3064	NYSE	HYT	Wed, Jul 29, 2015	10.30	10.42	10.30	10.39
3063	NYSE	HYT	Tue, Jul 28, 2015	10.30	10.40	10.26	10.32
3062	NYSE	HYT	Mon, Jul 27, 2015	10.34	10.35	10.24	10.30
3061	NYSE	HYT	Fri, Jul 24, 2015	10.53	10.53	10.38	10.39
3060	NYSE	HYT	Thu, Jul 23, 2015	10.56	10.57	10.49	10.54
3059	NYSE	HYT	Wed, Jul 22, 2015	10.59	10.60	10.50	10.54
3058	NYSE	HYT	Tue, Jul 21, 2015	10.62	10.70	10.59	10.62
3057	NYSE	HYT	Mon, Jul 20, 2015	10.82	10.82	10.66	10.67
3056	NYSE	HYT	Fri, Jul 17, 2015	10.82	10.85	10.79	10.82
3055	NYSE	HYT	Thu, Jul 16, 2015	10.75	10.87	10.74	10.87
3054	NYSE	HYT	Wed, Jul 15, 2015	10.69	10.78	10.68	10.75
3053	NYSE	HYT	Tue, Jul 14, 2015	10.68	10.71	10.67	10.68
3052	NYSE	HYT	Mon, Jul 13, 2015	10.72	10.75	10.68	10.70
3051	NYSE	HYT	Fri, Jul 10, 2015	10.73	10.80	10.73	10.79
3050	NYSE	HYT	Thu, Jul 9, 2015	10.73	10.77	10.72	10.73
3049	NYSE	HYT	Wed, Jul 8, 2015	10.69	10.74	10.60	10.72
3048	NYSE	HYT	Tue, Jul 7, 2015	10.85	10.85	10.72	10.80
3047	NYSE	HYT	Mon, Jul 6, 2015	10.79	10.87	10.77	10.86
3046	NYSE	HYT	Thu, Jul 2, 2015	10.80	10.84	10.80	10.84
3045	NYSE	HYT	Wed, Jul 1, 2015	10.80	10.83	10.75	10.80
3044	NYSE	HYT	Tue, Jun 30, 2015	10.76	10.80	10.69	10.79
3043	NYSE	HYT	Mon, Jun 29, 2015	10.65	10.70	10.56	10.67
3042	NYSE	HYT	Fri, Jun 26, 2015	10.84	10.87	10.75	10.76
3041	NYSE	HYT	Thu, Jun 25, 2015	10.97	10.97	10.85	10.87
3040	NYSE	HYT	Wed, Jun 24, 2015	11.00	11.02	10.89	10.96
3039	NYSE	HYT	Tue, Jun 23, 2015	10.93	11.04	10.91	11.02
3038	NYSE	HYT	Mon, Jun 22, 2015	10.98	10.98	10.91	10.93
3037	NYSE	HYT	Fri, Jun 19, 2015	10.91	11.00	10.90	10.99
3036	NYSE	HYT	Thu, Jun 18, 2015	10.89	10.95	10.88	10.94
3035	NYSE	HYT	Wed, Jun 17, 2015	10.87	10.95	10.87	10.91
3034	NYSE	HYT	Tue, Jun 16, 2015	10.86	10.95	10.85	10.95
3033	NYSE	HYT	Mon, Jun 15, 2015	10.86	10.93	10.85	10.86
3032	NYSE	HYT	Fri, Jun 12, 2015	11.01	11.01	10.94	10.96
3031	NYSE	HYT	Thu, Jun 11, 2015	11.01	11.05	10.99	11.04
3030	NYSE	HYT	Wed, Jun 10, 2015	11.05	11.10	11.04	11.08
3029	NYSE	HYT	Tue, Jun 9, 2015	11.12	11.13	11.05	11.09
3028	NYSE	HYT	Mon, Jun 8, 2015	11.12	11.16	11.12	11.15
3027	NYSE	HYT	Fri, Jun 5, 2015	11.24	11.24	11.12	11.13
3026	NYSE	HYT	Thu, Jun 4, 2015	11.21	11.27	11.20	11.25
3025	NYSE	HYT	Wed, Jun 3, 2015	11.30	11.34	11.20	11.25
3024	NYSE	HYT	Tue, Jun 2, 2015	11.21	11.30	11.21	11.30
3023	NYSE	HYT	Mon, Jun 1, 2015	11.22	11.26	11.21	11.24
3022	NYSE	HYT	Fri, May 29, 2015	11.22	11.22	11.19	11.20
3021	NYSE	HYT	Thu, May 28, 2015	11.22	11.25	11.18	11.19
3020	NYSE	HYT	Wed, May 27, 2015	11.21	11.25	11.19	11.25
3019	NYSE	HYT	Tue, May 26, 2015	11.20	11.22	11.16	11.20
3018	NYSE	HYT	Fri, May 22, 2015	11.27	11.27	11.22	11.23
3017	NYSE	HYT	Thu, May 21, 2015	11.35	11.37	11.27	11.28
3016	NYSE	HYT	Wed, May 20, 2015	11.37	11.38	11.29	11.31
3015	NYSE	HYT	Tue, May 19, 2015	11.30	11.38	11.30	11.38
3014	NYSE	HYT	Mon, May 18, 2015	11.37	11.39	11.29	11.32
3013	NYSE	HYT	Fri, May 15, 2015	11.27	11.37	11.25	11.35
3012	NYSE	HYT	Thu, May 14, 2015	11.11	11.30	11.11	11.29
3011	NYSE	HYT	Wed, May 13, 2015	11.24	11.27	11.20	11.27
3010	NYSE	HYT	Tue, May 12, 2015	11.25	11.30	11.22	11.27
3009	NYSE	HYT	Mon, May 11, 2015	11.33	11.35	11.28	11.32
3008	NYSE	HYT	Fri, May 8, 2015	11.32	11.38	11.28	11.35
3007	NYSE	HYT	Thu, May 7, 2015	11.32	11.37	11.28	11.30
3006	NYSE	HYT	Wed, May 6, 2015	11.35	11.37	11.32	11.33
3005	NYSE	HYT	Tue, May 5, 2015	11.33	11.37	11.30	11.37
3004	NYSE	HYT	Mon, May 4, 2015	11.40	11.40	11.33	11.33
3003	NYSE	HYT	Fri, May 1, 2015	11.38	11.41	11.31	11.40
3002	NYSE	HYT	Thu, Apr 30, 2015	11.40	11.40	11.32	11.39
3001	NYSE	HYT	Wed, Apr 29, 2015	11.40	11.42	11.38	11.39
3000	NYSE	HYT	Tue, Apr 28, 2015	11.38	11.42	11.38	11.42
2999	NYSE	HYT	Mon, Apr 27, 2015	11.44	11.45	11.38	11.38
2998	NYSE	HYT	Fri, Apr 24, 2015	11.40	11.44	11.39	11.44
2997	NYSE	HYT	Thu, Apr 23, 2015	11.42	11.45	11.40	11.41
2996	NYSE	HYT	Wed, Apr 22, 2015	11.41	11.43	11.37	11.39
2995	NYSE	HYT	Tue, Apr 21, 2015	11.38	11.40	11.34	11.40
2994	NYSE	HYT	Mon, Apr 20, 2015	11.34	11.36	11.32	11.33
2993	NYSE	HYT	Fri, Apr 17, 2015	11.33	11.34	11.28	11.32
2992	NYSE	HYT	Thu, Apr 16, 2015	11.31	11.36	11.30	11.35
2991	NYSE	HYT	Wed, Apr 15, 2015	11.29	11.36	11.29	11.32
2990	NYSE	HYT	Tue, Apr 14, 2015	11.30	11.32	11.26	11.30
2989	NYSE	HYT	Mon, Apr 13, 2015	11.34	11.35	11.29	11.30
2988	NYSE	HYT	Fri, Apr 10, 2015	11.39	11.41	11.37	11.41
2987	NYSE	HYT	Thu, Apr 9, 2015	11.32	11.41	11.32	11.40
2986	NYSE	HYT	Wed, Apr 8, 2015	11.33	11.38	11.30	11.33
2985	NYSE	HYT	Tue, Apr 7, 2015	11.32	11.35	11.28	11.34
2984	NYSE	HYT	Mon, Apr 6, 2015	11.22	11.31	11.22	11.31
2983	NYSE	HYT	Thu, Apr 2, 2015	11.20	11.28	11.18	11.23
2982	NYSE	HYT	Wed, Apr 1, 2015	11.16	11.22	11.15	11.20
2981	NYSE	HYT	Tue, Mar 31, 2015	11.18	11.20	11.15	11.16
2980	NYSE	HYT	Mon, Mar 30, 2015	11.19	11.23	11.18	11.18
2979	NYSE	HYT	Fri, Mar 27, 2015	11.19	11.23	11.19	11.19
2978	NYSE	HYT	Thu, Mar 26, 2015	11.18	11.23	11.17	11.22
2977	NYSE	HYT	Wed, Mar 25, 2015	11.22	11.26	11.16	11.18
2976	NYSE	HYT	Tue, Mar 24, 2015	11.14	11.26	11.14	11.22
2975	NYSE	HYT	Mon, Mar 23, 2015	11.23	11.23	11.13	11.14
2974	NYSE	HYT	Fri, Mar 20, 2015	11.07	11.25	11.06	11.22
2973	NYSE	HYT	Thu, Mar 19, 2015	11.15	11.16	11.02	11.06
2972	NYSE	HYT	Wed, Mar 18, 2015	11.13	11.21	11.09	11.18
2971	NYSE	HYT	Tue, Mar 17, 2015	11.19	11.19	11.13	11.13
2970	NYSE	HYT	Mon, Mar 16, 2015	11.16	11.20	11.13	11.20
2969	NYSE	HYT	Fri, Mar 13, 2015	11.18	11.18	11.15	11.16
2968	NYSE	HYT	Thu, Mar 12, 2015	11.22	11.26	11.16	11.17
2967	NYSE	HYT	Wed, Mar 11, 2015	11.25	11.28	11.20	11.22
2966	NYSE	HYT	Tue, Mar 10, 2015	11.36	11.38	11.31	11.25
2965	NYSE	HYT	Mon, Mar 9, 2015	11.42	11.44	11.38	11.42
2964	NYSE	HYT	Fri, Mar 6, 2015	11.44	11.46	11.39	11.42
2963	NYSE	HYT	Thu, Mar 5, 2015	11.47	11.50	11.46	11.49
2962	NYSE	HYT	Wed, Mar 4, 2015	11.49	11.50	11.46	11.48
2961	NYSE	HYT	Tue, Mar 3, 2015	11.48	11.50	11.42	11.50
2960	NYSE	HYT	Mon, Mar 2, 2015	11.52	11.53	11.48	11.53
2959	NYSE	HYT	Fri, Feb 27, 2015	11.50	11.54	11.47	11.52
2958	NYSE	HYT	Thu, Feb 26, 2015	11.46	11.50	11.46	11.50
2957	NYSE	HYT	Wed, Feb 25, 2015	11.45	11.50	11.45	11.50
2956	NYSE	HYT	Tue, Feb 24, 2015	11.40	11.48	11.39	11.47
2955	NYSE	HYT	Mon, Feb 23, 2015	11.39	11.41	11.37	11.40
2954	NYSE	HYT	Fri, Feb 20, 2015	11.30	11.40	11.30	11.40
2953	NYSE	HYT	Thu, Feb 19, 2015	11.36	11.40	11.30	11.31
2952	NYSE	HYT	Wed, Feb 18, 2015	11.33	11.38	11.30	11.38
2951	NYSE	HYT	Tue, Feb 17, 2015	11.38	11.41	11.30	11.33
2950	NYSE	HYT	Fri, Feb 13, 2015	11.39	11.41	11.37	11.41
2949	NYSE	HYT	Thu, Feb 12, 2015	11.38	11.40	11.37	11.37
2948	NYSE	HYT	Wed, Feb 11, 2015	11.38	11.41	11.32	11.38
2947	NYSE	HYT	Tue, Feb 10, 2015	11.45	11.50	11.44	11.48
2946	NYSE	HYT	Mon, Feb 9, 2015	11.44	11.47	11.42	11.47
2945	NYSE	HYT	Fri, Feb 6, 2015	11.45	11.48	11.41	11.43
2944	NYSE	HYT	Thu, Feb 5, 2015	11.40	11.50	11.38	11.47
2943	NYSE	HYT	Wed, Feb 4, 2015	11.33	11.42	11.31	11.40
2942	NYSE	HYT	Tue, Feb 3, 2015	11.27	11.40	11.26	11.40
2941	NYSE	HYT	Mon, Feb 2, 2015	11.26	11.27	11.20	11.27
2940	NYSE	HYT	Fri, Jan 30, 2015	11.23	11.25	11.17	11.25
2939	NYSE	HYT	Thu, Jan 29, 2015	11.25	11.30	11.19	11.28
2938	NYSE	HYT	Wed, Jan 28, 2015	11.28	11.29	11.17	11.21
2937	NYSE	HYT	Tue, Jan 27, 2015	11.22	11.30	11.22	11.28
2936	NYSE	HYT	Mon, Jan 26, 2015	11.26	11.28	11.24	11.27
2935	NYSE	HYT	Fri, Jan 23, 2015	11.21	11.29	11.20	11.29
2934	NYSE	HYT	Thu, Jan 22, 2015	11.26	11.27	11.21	11.22
2933	NYSE	HYT	Wed, Jan 21, 2015	11.24	11.26	11.18	11.21
2932	NYSE	HYT	Tue, Jan 20, 2015	11.31	11.32	11.17	11.24
2931	NYSE	HYT	Fri, Jan 16, 2015	11.15	11.30	11.14	11.30
2930	NYSE	HYT	Thu, Jan 15, 2015	11.23	11.23	11.16	11.18
2929	NYSE	HYT	Wed, Jan 14, 2015	11.06	11.26	11.05	11.21
2928	NYSE	HYT	Tue, Jan 13, 2015	11.31	11.36	11.26	11.28
2927	NYSE	HYT	Mon, Jan 12, 2015	11.26	11.35	11.25	11.31
2926	NYSE	HYT	Fri, Jan 9, 2015	11.35	11.35	11.22	11.31
2925	NYSE	HYT	Thu, Jan 8, 2015	11.22	11.31	11.20	11.30
2924	NYSE	HYT	Wed, Jan 7, 2015	11.20	11.20	11.08	11.17
2923	NYSE	HYT	Tue, Jan 6, 2015	11.13	11.16	11.04	11.11
2922	NYSE	HYT	Mon, Jan 5, 2015	11.23	11.28	10.90	11.10
2921	NYSE	HYT	Fri, Jan 2, 2015	11.36	11.38	11.26	11.32
2920	NYSE	HYT	Wed, Dec 31, 2014	11.21	11.41	11.19	11.40
2919	NYSE	HYT	Tue, Dec 30, 2014	11.21	11.26	11.14	11.24
2918	NYSE	HYT	Mon, Dec 29, 2014	11.17	11.28	11.10	11.25
2917	NYSE	HYT	Fri, Dec 26, 2014	11.26	11.40	11.26	11.39
2916	NYSE	HYT	Wed, Dec 24, 2014	11.17	11.31	11.16	11.26
2915	NYSE	HYT	Tue, Dec 23, 2014	11.16	11.23	11.14	11.17
2914	NYSE	HYT	Mon, Dec 22, 2014	11.19	11.20	11.08	11.12
2913	NYSE	HYT	Fri, Dec 19, 2014	11.21	11.25	11.15	11.23
2912	NYSE	HYT	Thu, Dec 18, 2014	11.13	11.27	11.09	11.14
2911	NYSE	HYT	Wed, Dec 17, 2014	10.75	11.05	10.72	11.05
2910	NYSE	HYT	Tue, Dec 16, 2014	10.77	10.83	10.62	10.78
2909	NYSE	HYT	Mon, Dec 15, 2014	10.90	10.91	10.83	10.83
2908	NYSE	HYT	Fri, Dec 12, 2014	10.97	10.97	10.86	10.90
2907	NYSE	HYT	Thu, Dec 11, 2014	11.05	11.12	11.01	11.04
2906	NYSE	HYT	Wed, Dec 10, 2014	11.23	11.29	11.04	11.05
2905	NYSE	HYT	Tue, Dec 9, 2014	11.35	11.35	11.27	11.32
2904	NYSE	HYT	Mon, Dec 8, 2014	11.46	11.52	11.37	11.41
2903	NYSE	HYT	Fri, Dec 5, 2014	11.53	11.56	11.46	11.50
2902	NYSE	HYT	Thu, Dec 4, 2014	11.59	11.61	11.53	11.54
2901	NYSE	HYT	Wed, Dec 3, 2014	11.53	11.62	11.49	11.61
2900	NYSE	HYT	Tue, Dec 2, 2014	11.53	11.75	11.50	11.50
2899	NYSE	HYT	Mon, Dec 1, 2014	11.57	11.59	11.54	11.55
2898	NYSE	HYT	Fri, Nov 28, 2014	11.67	11.67	11.58	11.61
2897	NYSE	HYT	Wed, Nov 26, 2014	11.62	11.66	11.62	11.64
2896	NYSE	HYT	Tue, Nov 25, 2014	11.60	11.63	11.60	11.62
2895	NYSE	HYT	Mon, Nov 24, 2014	11.62	11.66	11.62	11.63
2894	NYSE	HYT	Fri, Nov 21, 2014	11.62	11.68	11.60	11.61
2893	NYSE	HYT	Thu, Nov 20, 2014	11.60	11.62	11.57	11.59
2892	NYSE	HYT	Wed, Nov 19, 2014	11.62	11.68	11.58	11.62
2891	NYSE	HYT	Tue, Nov 18, 2014	11.66	11.70	11.59	11.63
2890	NYSE	HYT	Mon, Nov 17, 2014	11.76	11.76	11.61	11.64
2889	NYSE	HYT	Fri, Nov 14, 2014	11.77	11.85	11.73	11.75
2888	NYSE	HYT	Thu, Nov 13, 2014	11.79	11.84	11.79	11.80
2887	NYSE	HYT	Wed, Nov 12, 2014	11.72	11.80	11.71	11.79
2886	NYSE	HYT	Tue, Nov 11, 2014	11.82	11.83	11.79	11.82
2885	NYSE	HYT	Mon, Nov 10, 2014	11.88	11.89	11.82	11.85
2884	NYSE	HYT	Fri, Nov 7, 2014	11.81	11.92	11.80	11.87
2883	NYSE	HYT	Thu, Nov 6, 2014	11.90	11.93	11.80	11.80
2882	NYSE	HYT	Wed, Nov 5, 2014	11.89	11.91	11.87	11.89
2881	NYSE	HYT	Tue, Nov 4, 2014	11.86	11.93	11.82	11.89
2880	NYSE	HYT	Mon, Nov 3, 2014	11.84	11.87	11.83	11.87
2879	NYSE	HYT	Fri, Oct 31, 2014	11.88	11.89	11.80	11.85
2878	NYSE	HYT	Thu, Oct 30, 2014	11.80	11.92	11.80	11.81
2877	NYSE	HYT	Wed, Oct 29, 2014	11.86	11.90	11.80	11.80
2876	NYSE	HYT	Tue, Oct 28, 2014	11.84	11.90	11.84	11.89
2875	NYSE	HYT	Mon, Oct 27, 2014	11.84	11.86	11.80	11.84
2874	NYSE	HYT	Fri, Oct 24, 2014	11.81	11.89	11.81	11.88
2873	NYSE	HYT	Thu, Oct 23, 2014	11.87	11.90	11.82	11.82
2872	NYSE	HYT	Wed, Oct 22, 2014	11.81	11.88	11.79	11.80
2871	NYSE	HYT	Tue, Oct 21, 2014	11.71	11.87	11.71	11.80
2870	NYSE	HYT	Mon, Oct 20, 2014	11.72	11.75	11.67	11.70
2869	NYSE	HYT	Fri, Oct 17, 2014	11.58	11.77	11.58	11.71
2868	NYSE	HYT	Thu, Oct 16, 2014	11.37	11.61	11.36	11.47
2867	NYSE	HYT	Wed, Oct 15, 2014	11.47	11.48	11.30	11.47
2866	NYSE	HYT	Tue, Oct 14, 2014	11.59	11.59	11.52	11.52
2865	NYSE	HYT	Mon, Oct 13, 2014	11.66	11.71	11.52	11.59
2864	NYSE	HYT	Fri, Oct 10, 2014	11.78	11.79	11.66	11.66
2863	NYSE	HYT	Thu, Oct 9, 2014	11.93	11.93	11.80	11.85
2862	NYSE	HYT	Wed, Oct 8, 2014	11.75	11.96	11.73	11.96
2861	NYSE	HYT	Tue, Oct 7, 2014	11.83	11.93	11.83	11.88
2860	NYSE	HYT	Mon, Oct 6, 2014	11.83	11.98	11.83	11.89
2859	NYSE	HYT	Fri, Oct 3, 2014	11.75	11.86	11.75	11.81
2858	NYSE	HYT	Thu, Oct 2, 2014	11.79	11.81	11.74	11.75
2857	NYSE	HYT	Wed, Oct 1, 2014	11.83	11.88	11.78	11.84
2856	NYSE	HYT	Tue, Sep 30, 2014	11.74	11.84	11.72	11.83
2855	NYSE	HYT	Mon, Sep 29, 2014	11.63	11.72	11.61	11.70
2854	NYSE	HYT	Fri, Sep 26, 2014	11.71	11.78	11.60	11.73
2853	NYSE	HYT	Thu, Sep 25, 2014	11.87	11.89	11.73	11.75
2852	NYSE	HYT	Wed, Sep 24, 2014	11.93	11.94	11.84	11.86
2851	NYSE	HYT	Tue, Sep 23, 2014	11.91	11.97	11.87	11.93
2850	NYSE	HYT	Mon, Sep 22, 2014	11.96	11.97	11.87	11.92
2849	NYSE	HYT	Fri, Sep 19, 2014	11.87	11.96	11.82	11.96
2848	NYSE	HYT	Thu, Sep 18, 2014	11.77	11.87	11.76	11.87
2847	NYSE	HYT	Wed, Sep 17, 2014	11.77	11.80	11.72	11.77
2846	NYSE	HYT	Tue, Sep 16, 2014	11.76	11.81	11.73	11.75
2845	NYSE	HYT	Mon, Sep 15, 2014	11.84	11.84	11.76	11.77
2844	NYSE	HYT	Fri, Sep 12, 2014	11.85	11.87	11.82	11.84
2843	NYSE	HYT	Thu, Sep 11, 2014	11.88	11.89	11.85	11.87
2842	NYSE	HYT	Wed, Sep 10, 2014	12.00	12.00	11.93	11.94
2841	NYSE	HYT	Tue, Sep 9, 2014	12.00	12.00	11.97	11.97
2840	NYSE	HYT	Mon, Sep 8, 2014	12.03	12.05	11.99	11.99
2839	NYSE	HYT	Fri, Sep 5, 2014	12.01	12.05	12.00	12.05
2838	NYSE	HYT	Thu, Sep 4, 2014	12.05	12.09	12.03	12.03
2837	NYSE	HYT	Wed, Sep 3, 2014	12.10	12.10	12.05	12.07
2836	NYSE	HYT	Tue, Sep 2, 2014	12.07	12.10	12.06	12.10
2835	NYSE	HYT	Fri, Aug 29, 2014	12.05	12.07	12.03	12.07
2834	NYSE	HYT	Thu, Aug 28, 2014	12.02	12.08	11.98	12.08
2833	NYSE	HYT	Wed, Aug 27, 2014	12.07	12.07	12.04	12.07
2832	NYSE	HYT	Tue, Aug 26, 2014	12.01	12.07	12.00	12.07
2831	NYSE	HYT	Mon, Aug 25, 2014	12.06	12.10	11.97	11.97
2830	NYSE	HYT	Fri, Aug 22, 2014	12.08	12.09	12.01	12.05
2829	NYSE	HYT	Thu, Aug 21, 2014	12.17	12.20	12.06	12.08
2828	NYSE	HYT	Wed, Aug 20, 2014	12.19	12.19	12.14	12.14
2827	NYSE	HYT	Tue, Aug 19, 2014	12.12	12.22	12.09	12.19
2826	NYSE	HYT	Mon, Aug 18, 2014	12.08	12.13	12.05	12.09
2825	NYSE	HYT	Fri, Aug 15, 2014	12.02	12.05	12.01	12.04
2824	NYSE	HYT	Thu, Aug 14, 2014	12.01	12.07	12.00	12.01
2823	NYSE	HYT	Wed, Aug 13, 2014	12.01	12.02	11.99	12.00
2822	NYSE	HYT	Tue, Aug 12, 2014	12.07	12.12	11.99	12.09
2821	NYSE	HYT	Mon, Aug 11, 2014	11.93	12.12	11.93	12.11
2820	NYSE	HYT	Fri, Aug 8, 2014	11.86	11.95	11.81	11.91
2819	NYSE	HYT	Thu, Aug 7, 2014	11.82	11.92	11.78	11.87
2818	NYSE	HYT	Wed, Aug 6, 2014	11.70	11.84	11.68	11.82
2817	NYSE	HYT	Tue, Aug 5, 2014	11.80	11.85	11.67	11.77
2816	NYSE	HYT	Mon, Aug 4, 2014	11.74	11.86	11.70	11.83
2815	NYSE	HYT	Fri, Aug 1, 2014	11.85	11.85	11.67	11.75
2814	NYSE	HYT	Thu, Jul 31, 2014	12.11	12.11	11.84	11.92
2813	NYSE	HYT	Wed, Jul 30, 2014	12.25	12.26	12.14	12.15
2812	NYSE	HYT	Tue, Jul 29, 2014	12.27	12.28	12.25	12.27
2811	NYSE	HYT	Mon, Jul 28, 2014	12.25	12.28	12.24	12.26
2810	NYSE	HYT	Fri, Jul 25, 2014	12.22	12.26	12.22	12.25
2809	NYSE	HYT	Thu, Jul 24, 2014	12.20	12.25	12.20	12.22
2808	NYSE	HYT	Wed, Jul 23, 2014	12.20	12.21	12.17	12.20
2807	NYSE	HYT	Tue, Jul 22, 2014	12.13	12.17	12.12	12.15
2806	NYSE	HYT	Mon, Jul 21, 2014	12.14	12.14	12.11	12.13
2805	NYSE	HYT	Fri, Jul 18, 2014	12.10	12.15	12.08	12.14
2804	NYSE	HYT	Thu, Jul 17, 2014	12.10	12.14	12.08	12.12
2803	NYSE	HYT	Wed, Jul 16, 2014	12.21	12.23	12.13	12.15
2802	NYSE	HYT	Tue, Jul 15, 2014	12.22	12.25	12.20	12.23
2801	NYSE	HYT	Mon, Jul 14, 2014	12.20	12.24	12.16	12.22
2800	NYSE	HYT	Fri, Jul 11, 2014	12.15	12.17	12.11	12.16
2799	NYSE	HYT	Thu, Jul 10, 2014	12.18	12.20	12.16	12.18
2798	NYSE	HYT	Wed, Jul 9, 2014	12.21	12.25	12.18	12.19
2797	NYSE	HYT	Tue, Jul 8, 2014	12.25	12.27	12.19	12.21
2796	NYSE	HYT	Mon, Jul 7, 2014	12.20	12.24	12.20	12.24
2795	NYSE	HYT	Thu, Jul 3, 2014	12.23	12.23	12.17	12.18
2794	NYSE	HYT	Wed, Jul 2, 2014	12.23	12.24	12.20	12.23
2793	NYSE	HYT	Tue, Jul 1, 2014	12.27	12.29	12.21	12.22
2792	NYSE	HYT	Mon, Jun 30, 2014	12.25	12.30	12.25	12.29
2791	NYSE	HYT	Fri, Jun 27, 2014	12.25	12.27	12.22	12.26
2790	NYSE	HYT	Thu, Jun 26, 2014	12.26	12.27	12.25	12.26
2789	NYSE	HYT	Wed, Jun 25, 2014	12.26	12.27	12.24	12.26
2788	NYSE	HYT	Tue, Jun 24, 2014	12.25	12.27	12.24	12.27
2787	NYSE	HYT	Mon, Jun 23, 2014	12.24	12.26	12.23	12.23
2786	NYSE	HYT	Fri, Jun 20, 2014	12.24	12.24	12.22	12.23
2785	NYSE	HYT	Thu, Jun 19, 2014	12.24	12.26	12.21	12.24
2784	NYSE	HYT	Wed, Jun 18, 2014	12.23	12.25	12.19	12.25
2783	NYSE	HYT	Tue, Jun 17, 2014	12.21	12.23	12.19	12.22
2782	NYSE	HYT	Mon, Jun 16, 2014	12.23	12.24	12.20	12.22
2781	NYSE	HYT	Fri, Jun 13, 2014	12.23	12.25	12.19	12.22
2780	NYSE	HYT	Thu, Jun 12, 2014	12.24	12.25	12.18	12.23
2779	NYSE	HYT	Wed, Jun 11, 2014	12.23	12.31	12.23	12.29
2778	NYSE	HYT	Tue, Jun 10, 2014	12.24	12.26	12.22	12.26
2777	NYSE	HYT	Mon, Jun 9, 2014	12.22	12.25	12.22	12.24
2776	NYSE	HYT	Fri, Jun 6, 2014	12.22	12.26	12.21	12.23
2775	NYSE	HYT	Thu, Jun 5, 2014	12.24	12.25	12.19	12.21
2774	NYSE	HYT	Wed, Jun 4, 2014	12.27	12.28	12.21	12.24
2773	NYSE	HYT	Tue, Jun 3, 2014	12.23	12.26	12.20	12.26
2772	NYSE	HYT	Mon, Jun 2, 2014	12.29	12.29	12.24	12.26
2771	NYSE	HYT	Fri, May 30, 2014	12.27	12.29	12.25	12.29
2770	NYSE	HYT	Thu, May 29, 2014	12.24	12.26	12.22	12.26
2769	NYSE	HYT	Wed, May 28, 2014	12.15	12.23	12.14	12.20
2768	NYSE	HYT	Tue, May 27, 2014	12.18	12.18	12.13	12.14
2767	NYSE	HYT	Fri, May 23, 2014	12.16	12.18	12.15	12.17
2766	NYSE	HYT	Thu, May 22, 2014	12.17	12.20	12.16	12.16
2765	NYSE	HYT	Wed, May 21, 2014	12.16	12.18	12.14	12.15
2764	NYSE	HYT	Tue, May 20, 2014	12.14	12.15	12.11	12.13
2763	NYSE	HYT	Mon, May 19, 2014	12.17	12.18	12.12	12.15
2762	NYSE	HYT	Fri, May 16, 2014	12.18	12.18	12.13	12.13
2761	NYSE	HYT	Thu, May 15, 2014	12.23	12.23	12.12	12.15
2760	NYSE	HYT	Wed, May 14, 2014	12.23	12.28	12.22	12.23
2759	NYSE	HYT	Tue, May 13, 2014	12.25	12.25	12.21	12.23
2758	NYSE	HYT	Mon, May 12, 2014	12.25	12.30	12.23	12.30
2757	NYSE	HYT	Fri, May 9, 2014	12.22	12.25	12.21	12.25
2756	NYSE	HYT	Thu, May 8, 2014	12.23	12.26	12.21	12.23
2755	NYSE	HYT	Wed, May 7, 2014	12.20	12.24	12.18	12.23
2754	NYSE	HYT	Tue, May 6, 2014	12.20	12.20	12.17	12.19
2753	NYSE	HYT	Mon, May 5, 2014	12.19	12.22	12.18	12.20
2752	NYSE	HYT	Fri, May 2, 2014	12.21	12.23	12.18	12.19
2751	NYSE	HYT	Thu, May 1, 2014	12.21	12.24	12.17	12.21
2750	NYSE	HYT	Wed, Apr 30, 2014	12.21	12.23	12.20	12.22
2749	NYSE	HYT	Tue, Apr 29, 2014	12.19	12.23	12.17	12.21
2748	NYSE	HYT	Mon, Apr 28, 2014	12.22	12.22	12.18	12.18
2747	NYSE	HYT	Fri, Apr 25, 2014	12.21	12.22	12.17	12.20
2746	NYSE	HYT	Thu, Apr 24, 2014	12.21	12.23	12.17	12.20
2745	NYSE	HYT	Wed, Apr 23, 2014	12.22	12.24	12.19	12.21
2744	NYSE	HYT	Tue, Apr 22, 2014	12.14	12.21	12.13	12.19
2743	NYSE	HYT	Mon, Apr 21, 2014	12.14	12.16	12.11	12.14
2742	NYSE	HYT	Thu, Apr 17, 2014	12.18	12.19	12.12	12.14
2741	NYSE	HYT	Wed, Apr 16, 2014	12.15	12.19	12.15	12.18
2740	NYSE	HYT	Tue, Apr 15, 2014	12.17	12.18	12.12	12.14
2739	NYSE	HYT	Mon, Apr 14, 2014	12.19	12.20	12.15	12.16
2738	NYSE	HYT	Fri, Apr 11, 2014	12.14	12.24	12.14	12.16
2737	NYSE	HYT	Thu, Apr 10, 2014	12.29	12.32	12.26	12.30
2736	NYSE	HYT	Wed, Apr 9, 2014	12.29	12.30	12.25	12.27
2735	NYSE	HYT	Tue, Apr 8, 2014	12.25	12.28	12.22	12.28
2734	NYSE	HYT	Mon, Apr 7, 2014	12.27	12.30	12.23	12.26
2733	NYSE	HYT	Fri, Apr 4, 2014	12.27	12.31	12.26	12.27
2732	NYSE	HYT	Thu, Apr 3, 2014	12.23	12.29	12.23	12.27
2731	NYSE	HYT	Wed, Apr 2, 2014	12.26	12.28	12.25	12.25
2730	NYSE	HYT	Tue, Apr 1, 2014	12.25	12.29	12.25	12.26
2729	NYSE	HYT	Mon, Mar 31, 2014	12.28	12.31	12.24	12.26
2728	NYSE	HYT	Fri, Mar 28, 2014	12.28	12.28	12.25	12.26
2727	NYSE	HYT	Thu, Mar 27, 2014	12.30	12.31	12.24	12.29
2726	NYSE	HYT	Wed, Mar 26, 2014	12.30	12.32	12.27	12.30
2725	NYSE	HYT	Tue, Mar 25, 2014	12.26	12.30	12.23	12.30
2724	NYSE	HYT	Mon, Mar 24, 2014	12.29	12.29	12.22	12.25
2723	NYSE	HYT	Fri, Mar 21, 2014	12.31	12.33	12.22	12.26
2722	NYSE	HYT	Thu, Mar 20, 2014	12.26	12.32	12.24	12.29
2721	NYSE	HYT	Wed, Mar 19, 2014	12.35	12.35	12.23	12.26
2720	NYSE	HYT	Tue, Mar 18, 2014	12.24	12.31	12.24	12.30
2719	NYSE	HYT	Mon, Mar 17, 2014	12.29	12.34	12.19	12.20
2718	NYSE	HYT	Fri, Mar 14, 2014	12.33	12.38	12.27	12.27
2717	NYSE	HYT	Thu, Mar 13, 2014	12.41	12.42	12.28	12.30
2716	NYSE	HYT	Wed, Mar 12, 2014	12.40	12.43	12.37	12.41
2715	NYSE	HYT	Tue, Mar 11, 2014	12.47	12.54	12.45	12.48
2714	NYSE	HYT	Mon, Mar 10, 2014	12.40	12.50	12.40	12.47
2713	NYSE	HYT	Fri, Mar 7, 2014	12.48	12.49	12.38	12.45
2712	NYSE	HYT	Thu, Mar 6, 2014	12.52	12.54	12.45	12.51
2711	NYSE	HYT	Wed, Mar 5, 2014	12.58	12.59	12.50	12.51
2710	NYSE	HYT	Tue, Mar 4, 2014	12.61	12.65	12.56	12.61
2709	NYSE	HYT	Mon, Mar 3, 2014	12.50	12.59	12.44	12.56
2708	NYSE	HYT	Fri, Feb 28, 2014	12.51	12.54	12.50	12.51
2707	NYSE	HYT	Thu, Feb 27, 2014	12.39	12.54	12.34	12.51
2706	NYSE	HYT	Wed, Feb 26, 2014	12.45	12.45	12.39	12.43
2705	NYSE	HYT	Tue, Feb 25, 2014	12.38	12.41	12.36	12.41
2704	NYSE	HYT	Mon, Feb 24, 2014	12.33	12.39	12.33	12.37
2703	NYSE	HYT	Fri, Feb 21, 2014	12.27	12.39	12.25	12.36
2702	NYSE	HYT	Thu, Feb 20, 2014	12.21	12.28	12.20	12.25
2701	NYSE	HYT	Wed, Feb 19, 2014	12.26	12.27	12.20	12.25
2700	NYSE	HYT	Tue, Feb 18, 2014	12.15	12.25	12.14	12.24
2699	NYSE	HYT	Fri, Feb 14, 2014	12.19	12.23	12.16	12.23
2698	NYSE	HYT	Thu, Feb 13, 2014	12.07	12.16	12.07	12.15
2697	NYSE	HYT	Wed, Feb 12, 2014	12.06	12.12	12.06	12.11
2696	NYSE	HYT	Tue, Feb 11, 2014	12.17	12.18	12.08	12.17
2695	NYSE	HYT	Mon, Feb 10, 2014	12.02	12.13	12.02	12.13
2694	NYSE	HYT	Fri, Feb 7, 2014	11.99	12.05	11.95	12.03
2693	NYSE	HYT	Thu, Feb 6, 2014	11.94	12.01	11.93	12.00
2692	NYSE	HYT	Wed, Feb 5, 2014	11.90	11.97	11.90	11.96
2691	NYSE	HYT	Tue, Feb 4, 2014	11.87	12.00	11.87	11.97
2690	NYSE	HYT	Mon, Feb 3, 2014	11.95	11.98	11.85	11.90
2689	NYSE	HYT	Fri, Jan 31, 2014	11.92	12.01	11.92	12.00
2688	NYSE	HYT	Thu, Jan 30, 2014	11.99	12.05	11.99	12.04
2687	NYSE	HYT	Wed, Jan 29, 2014	12.21	12.21	11.95	11.99
2686	NYSE	HYT	Tue, Jan 28, 2014	12.03	12.11	12.02	12.11
2685	NYSE	HYT	Mon, Jan 27, 2014	12.16	12.21	12.00	12.07
2684	NYSE	HYT	Fri, Jan 24, 2014	12.27	12.27	12.18	12.21
2683	NYSE	HYT	Thu, Jan 23, 2014	12.28	12.38	12.27	12.30
2682	NYSE	HYT	Wed, Jan 22, 2014	12.27	12.30	12.22	12.29
2681	NYSE	HYT	Tue, Jan 21, 2014	12.31	12.32	12.17	12.28
2680	NYSE	HYT	Fri, Jan 17, 2014	12.18	12.30	12.14	12.25
2679	NYSE	HYT	Thu, Jan 16, 2014	12.12	12.18	12.11	12.18
2678	NYSE	HYT	Wed, Jan 15, 2014	12.16	12.17	12.10	12.13
2677	NYSE	HYT	Tue, Jan 14, 2014	12.15	12.19	12.10	12.16
2676	NYSE	HYT	Mon, Jan 13, 2014	12.18	12.23	12.12	12.17
2675	NYSE	HYT	Fri, Jan 10, 2014	12.13	12.22	12.08	12.18
2674	NYSE	HYT	Thu, Jan 9, 2014	12.03	12.13	12.02	12.13
2673	NYSE	HYT	Wed, Jan 8, 2014	12.05	12.09	12.00	12.03
2672	NYSE	HYT	Tue, Jan 7, 2014	12.09	12.14	12.05	12.09
2671	NYSE	HYT	Mon, Jan 6, 2014	12.16	12.17	12.03	12.07
2670	NYSE	HYT	Fri, Jan 3, 2014	12.06	12.18	12.03	12.18
2669	NYSE	HYT	Thu, Jan 2, 2014	12.10	12.14	12.04	12.08
2668	NYSE	HYT	Tue, Dec 31, 2013	12.05	12.24	12.05	12.17
2667	NYSE	HYT	Mon, Dec 30, 2013	12.18	12.21	12.06	12.10
2666	NYSE	HYT	Fri, Dec 27, 2013	12.30	12.37	12.18	12.21
2665	NYSE	HYT	Thu, Dec 26, 2013	12.43	12.60	12.26	12.39
2664	NYSE	HYT	Tue, Dec 24, 2013	12.20	12.24	12.08	12.24
2663	NYSE	HYT	Mon, Dec 23, 2013	11.93	12.19	11.92	12.15
2662	NYSE	HYT	Fri, Dec 20, 2013	11.88	11.94	11.88	11.92
2661	NYSE	HYT	Thu, Dec 19, 2013	11.91	11.94	11.86	11.91
2660	NYSE	HYT	Wed, Dec 18, 2013	11.85	11.89	11.78	11.89
2659	NYSE	HYT	Tue, Dec 17, 2013	11.84	11.85	11.80	11.85
2658	NYSE	HYT	Mon, Dec 16, 2013	11.78	11.85	11.78	11.84
2657	NYSE	HYT	Fri, Dec 13, 2013	11.79	11.83	11.73	11.83
2656	NYSE	HYT	Thu, Dec 12, 2013	11.90	12.00	11.79	11.83
2655	NYSE	HYT	Wed, Dec 11, 2013	11.86	11.86	11.81	11.81
2654	NYSE	HYT	Tue, Dec 10, 2013	11.85	11.94	11.85	11.91
2653	NYSE	HYT	Mon, Dec 9, 2013	11.81	11.92	11.79	11.90
2652	NYSE	HYT	Fri, Dec 6, 2013	11.80	11.88	11.77	11.87
2651	NYSE	HYT	Thu, Dec 5, 2013	11.75	11.80	11.71	11.78
2650	NYSE	HYT	Wed, Dec 4, 2013	11.79	11.85	11.73	11.77
2649	NYSE	HYT	Tue, Dec 3, 2013	11.71	11.83	11.71	11.83
2648	NYSE	HYT	Mon, Dec 2, 2013	11.70	11.79	11.70	11.77
2647	NYSE	HYT	Fri, Nov 29, 2013	11.69	11.75	11.68	11.74
2646	NYSE	HYT	Wed, Nov 27, 2013	11.67	11.75	11.67	11.72
2645	NYSE	HYT	Tue, Nov 26, 2013	11.69	11.71	11.63	11.68
2644	NYSE	HYT	Mon, Nov 25, 2013	11.68	11.70	11.63	11.63
2643	NYSE	HYT	Fri, Nov 22, 2013	11.72	11.80	11.67	11.70
2642	NYSE	HYT	Thu, Nov 21, 2013	11.80	11.82	11.64	11.75
2641	NYSE	HYT	Wed, Nov 20, 2013	11.90	11.91	11.65	11.76
2640	NYSE	HYT	Tue, Nov 19, 2013	11.98	11.99	11.88	11.92
2639	NYSE	HYT	Mon, Nov 18, 2013	11.98	12.04	11.94	11.96
2638	NYSE	HYT	Fri, Nov 15, 2013	11.95	11.98	11.93	11.96
2637	NYSE	HYT	Thu, Nov 14, 2013	11.89	12.00	11.89	11.95
2636	NYSE	HYT	Wed, Nov 13, 2013	11.88	11.90	11.83	11.89
2635	NYSE	HYT	Tue, Nov 12, 2013	11.90	11.93	11.85	11.87
2634	NYSE	HYT	Mon, Nov 11, 2013	11.93	11.95	11.88	11.90
2633	NYSE	HYT	Fri, Nov 8, 2013	12.02	12.03	11.87	11.90
2632	NYSE	HYT	Thu, Nov 7, 2013	12.03	12.10	12.02	12.04
2631	NYSE	HYT	Wed, Nov 6, 2013	12.04	12.07	12.03	12.06
2630	NYSE	HYT	Tue, Nov 5, 2013	12.05	12.07	12.01	12.06
2629	NYSE	HYT	Mon, Nov 4, 2013	12.07	12.12	12.04	12.05
2628	NYSE	HYT	Fri, Nov 1, 2013	12.09	12.12	12.03	12.05
2627	NYSE	HYT	Thu, Oct 31, 2013	12.01	12.11	11.97	12.08
2626	NYSE	HYT	Wed, Oct 30, 2013	12.02	12.07	11.95	12.00
2625	NYSE	HYT	Tue, Oct 29, 2013	12.03	12.07	11.99	12.03
2624	NYSE	HYT	Mon, Oct 28, 2013	11.98	12.05	11.98	12.03
2623	NYSE	HYT	Fri, Oct 25, 2013	11.99	12.01	11.96	12.00
2622	NYSE	HYT	Thu, Oct 24, 2013	12.08	12.16	12.08	12.14
2621	NYSE	HYT	Wed, Oct 23, 2013	11.98	12.17	11.98	12.08
2620	NYSE	HYT	Tue, Oct 22, 2013	11.92	11.99	11.92	11.97
2619	NYSE	HYT	Mon, Oct 21, 2013	11.91	11.92	11.89	11.90
2618	NYSE	HYT	Fri, Oct 18, 2013	11.90	11.95	11.90	11.90
2617	NYSE	HYT	Thu, Oct 17, 2013	11.84	11.92	11.82	11.91
2616	NYSE	HYT	Wed, Oct 16, 2013	11.84	11.86	11.80	11.85
2615	NYSE	HYT	Tue, Oct 15, 2013	11.80	11.81	11.73	11.81
2614	NYSE	HYT	Mon, Oct 14, 2013	11.83	11.86	11.78	11.82
2613	NYSE	HYT	Fri, Oct 11, 2013	11.73	11.87	11.72	11.85
2612	NYSE	HYT	Thu, Oct 10, 2013	11.71	11.87	11.70	11.83
2611	NYSE	HYT	Wed, Oct 9, 2013	11.64	11.71	11.60	11.69
2610	NYSE	HYT	Tue, Oct 8, 2013	11.69	11.73	11.64	11.68
2609	NYSE	HYT	Mon, Oct 7, 2013	11.67	11.72	11.64	11.70
2608	NYSE	HYT	Fri, Oct 4, 2013	11.74	11.77	11.70	11.77
2607	NYSE	HYT	Thu, Oct 3, 2013	11.73	11.77	11.71	11.76
2606	NYSE	HYT	Wed, Oct 2, 2013	11.62	11.78	11.60	11.77
2605	NYSE	HYT	Tue, Oct 1, 2013	11.70	11.75	11.68	11.74
2604	NYSE	HYT	Mon, Sep 30, 2013	11.67	11.76	11.64	11.76
2603	NYSE	HYT	Fri, Sep 27, 2013	11.66	11.73	11.61	11.73
2602	NYSE	HYT	Thu, Sep 26, 2013	11.66	11.76	11.66	11.71
2601	NYSE	HYT	Wed, Sep 25, 2013	11.66	11.69	11.63	11.67
2600	NYSE	HYT	Tue, Sep 24, 2013	11.62	11.70	11.62	11.68
2599	NYSE	HYT	Mon, Sep 23, 2013	11.63	11.76	11.62	11.63
2598	NYSE	HYT	Fri, Sep 20, 2013	11.74	11.83	11.65	11.67
2597	NYSE	HYT	Thu, Sep 19, 2013	11.95	11.97	11.77	11.78
2596	NYSE	HYT	Wed, Sep 18, 2013	11.74	11.96	11.67	11.95
2595	NYSE	HYT	Tue, Sep 17, 2013	11.76	11.80	11.74	11.74
2594	NYSE	HYT	Mon, Sep 16, 2013	11.78	11.87	11.76	11.80
2593	NYSE	HYT	Fri, Sep 13, 2013	11.66	11.81	11.63	11.76
2592	NYSE	HYT	Thu, Sep 12, 2013	11.63	11.70	11.63	11.67
2591	NYSE	HYT	Wed, Sep 11, 2013	11.74	11.77	11.67	11.75
2590	NYSE	HYT	Tue, Sep 10, 2013	11.71	11.80	11.71	11.80
2589	NYSE	HYT	Mon, Sep 9, 2013	11.59	11.71	11.58	11.69
2588	NYSE	HYT	Fri, Sep 6, 2013	11.57	11.64	11.53	11.61
2587	NYSE	HYT	Thu, Sep 5, 2013	11.50	11.61	11.49	11.56
2586	NYSE	HYT	Wed, Sep 4, 2013	11.40	11.63	11.39	11.50
2585	NYSE	HYT	Tue, Sep 3, 2013	11.46	11.46	11.34	11.46
2584	NYSE	HYT	Fri, Aug 30, 2013	11.31	11.38	11.30	11.37
2583	NYSE	HYT	Thu, Aug 29, 2013	11.27	11.36	11.25	11.33
2582	NYSE	HYT	Wed, Aug 28, 2013	11.32	11.39	11.27	11.30
2581	NYSE	HYT	Tue, Aug 27, 2013	11.28	11.43	11.28	11.38
2580	NYSE	HYT	Mon, Aug 26, 2013	11.35	11.36	11.31	11.32
2579	NYSE	HYT	Fri, Aug 23, 2013	11.28	11.34	11.24	11.31
2578	NYSE	HYT	Thu, Aug 22, 2013	11.20	11.30	11.20	11.27
2577	NYSE	HYT	Wed, Aug 21, 2013	11.24	11.26	11.15	11.22
2576	NYSE	HYT	Tue, Aug 20, 2013	11.22	11.32	11.22	11.28
2575	NYSE	HYT	Mon, Aug 19, 2013	11.36	11.39	11.21	11.22
2574	NYSE	HYT	Fri, Aug 16, 2013	11.41	11.50	11.34	11.40
2573	NYSE	HYT	Thu, Aug 15, 2013	11.55	11.55	11.37	11.48
2572	NYSE	HYT	Wed, Aug 14, 2013	11.58	11.60	11.54	11.54
2571	NYSE	HYT	Tue, Aug 13, 2013	11.57	11.62	11.55	11.59
2570	NYSE	HYT	Mon, Aug 12, 2013	11.63	11.68	11.59	11.68
2569	NYSE	HYT	Fri, Aug 9, 2013	11.59	11.67	11.58	11.61
2568	NYSE	HYT	Thu, Aug 8, 2013	11.58	11.65	11.53	11.65
2567	NYSE	HYT	Wed, Aug 7, 2013	11.63	11.63	11.52	11.59
2566	NYSE	HYT	Tue, Aug 6, 2013	11.60	11.61	11.50	11.61
2565	NYSE	HYT	Mon, Aug 5, 2013	11.69	11.74	11.54	11.56
2564	NYSE	HYT	Fri, Aug 2, 2013	11.67	11.77	11.66	11.74
2563	NYSE	HYT	Thu, Aug 1, 2013	11.74	11.78	11.68	11.68
2562	NYSE	HYT	Wed, Jul 31, 2013	11.74	11.80	11.65	11.80
2561	NYSE	HYT	Tue, Jul 30, 2013	11.66	11.75	11.63	11.73
2560	NYSE	HYT	Mon, Jul 29, 2013	11.71	11.79	11.64	11.68
2559	NYSE	HYT	Fri, Jul 26, 2013	11.61	11.78	11.61	11.77
2558	NYSE	HYT	Thu, Jul 25, 2013	11.64	11.72	11.58	11.68
2557	NYSE	HYT	Wed, Jul 24, 2013	11.73	11.83	11.66	11.72
2556	NYSE	HYT	Tue, Jul 23, 2013	11.72	11.89	11.72	11.80
2555	NYSE	HYT	Mon, Jul 22, 2013	11.76	11.83	11.73	11.77
2554	NYSE	HYT	Fri, Jul 19, 2013	12.08	12.08	11.81	11.82
2553	NYSE	HYT	Thu, Jul 18, 2013	11.77	12.03	11.77	12.03
2552	NYSE	HYT	Wed, Jul 17, 2013	11.74	11.82	11.71	11.78
2551	NYSE	HYT	Tue, Jul 16, 2013	11.77	11.78	11.64	11.67
2550	NYSE	HYT	Mon, Jul 15, 2013	11.83	11.85	11.70	11.78
2549	NYSE	HYT	Fri, Jul 12, 2013	11.78	11.82	11.73	11.77
2548	NYSE	HYT	Thu, Jul 11, 2013	11.62	11.79	11.61	11.76
2547	NYSE	HYT	Wed, Jul 10, 2013	11.56	11.70	11.52	11.60
2546	NYSE	HYT	Tue, Jul 9, 2013	11.52	11.61	11.44	11.53
2545	NYSE	HYT	Mon, Jul 8, 2013	11.56	11.67	11.49	11.51
2544	NYSE	HYT	Fri, Jul 5, 2013	11.73	11.83	11.53	11.55
2543	NYSE	HYT	Wed, Jul 3, 2013	11.97	11.97	11.78	11.79
2542	NYSE	HYT	Tue, Jul 2, 2013	12.10	12.14	11.93	12.00
2541	NYSE	HYT	Mon, Jul 1, 2013	11.95	12.18	11.95	12.15
2540	NYSE	HYT	Fri, Jun 28, 2013	12.06	12.13	11.89	11.98
2539	NYSE	HYT	Thu, Jun 27, 2013	11.84	12.15	11.84	12.03
2538	NYSE	HYT	Wed, Jun 26, 2013	11.69	11.87	11.67	11.82
2537	NYSE	HYT	Tue, Jun 25, 2013	11.60	11.67	11.48	11.63
2536	NYSE	HYT	Mon, Jun 24, 2013	11.60	11.68	11.32	11.50
2535	NYSE	HYT	Fri, Jun 21, 2013	11.73	11.86	11.60	11.76
2534	NYSE	HYT	Thu, Jun 20, 2013	11.82	11.85	11.60	11.63
2533	NYSE	HYT	Wed, Jun 19, 2013	12.01	12.03	11.87	11.97
2532	NYSE	HYT	Tue, Jun 18, 2013	11.97	12.01	11.88	11.99
2531	NYSE	HYT	Mon, Jun 17, 2013	11.98	12.09	11.90	11.97
2530	NYSE	HYT	Fri, Jun 14, 2013	11.88	12.03	11.82	11.85
2529	NYSE	HYT	Thu, Jun 13, 2013	11.99	12.00	11.77	11.84
2528	NYSE	HYT	Wed, Jun 12, 2013	12.12	12.17	11.94	11.99
2527	NYSE	HYT	Tue, Jun 11, 2013	12.29	12.29	12.06	12.17
2526	NYSE	HYT	Mon, Jun 10, 2013	12.49	12.49	12.27	12.27
2525	NYSE	HYT	Fri, Jun 7, 2013	12.64	12.64	12.46	12.47
2524	NYSE	HYT	Thu, Jun 6, 2013	12.79	12.80	12.65	12.72
2523	NYSE	HYT	Wed, Jun 5, 2013	12.75	12.79	12.48	12.79
2522	NYSE	HYT	Tue, Jun 4, 2013	12.28	12.74	12.14	12.70
2521	NYSE	HYT	Mon, Jun 3, 2013	12.55	12.57	12.28	12.29
2520	NYSE	HYT	Fri, May 31, 2013	12.77	12.77	12.55	12.57
2519	NYSE	HYT	Thu, May 30, 2013	12.67	12.86	12.67	12.75
2518	NYSE	HYT	Wed, May 29, 2013	12.79	12.86	12.56	12.66
2517	NYSE	HYT	Tue, May 28, 2013	13.07	13.07	12.83	12.88
2516	NYSE	HYT	Fri, May 24, 2013	13.03	13.04	12.97	13.03
2515	NYSE	HYT	Thu, May 23, 2013	13.02	13.05	12.97	13.05
2514	NYSE	HYT	Wed, May 22, 2013	13.12	13.12	13.04	13.05
2513	NYSE	HYT	Tue, May 21, 2013	13.08	13.11	13.04	13.08
2512	NYSE	HYT	Mon, May 20, 2013	13.10	13.11	13.02	13.06
2511	NYSE	HYT	Fri, May 17, 2013	13.16	13.16	13.04	13.08
2510	NYSE	HYT	Thu, May 16, 2013	13.07	13.16	13.07	13.15
2509	NYSE	HYT	Wed, May 15, 2013	13.10	13.12	13.02	13.04
2508	NYSE	HYT	Tue, May 14, 2013	13.14	13.16	13.08	13.13
2507	NYSE	HYT	Mon, May 13, 2013	13.19	13.21	13.12	13.16
2506	NYSE	HYT	Fri, May 10, 2013	13.21	13.26	13.19	13.26
2505	NYSE	HYT	Thu, May 9, 2013	13.21	13.21	13.15	13.20
2504	NYSE	HYT	Wed, May 8, 2013	13.10	13.24	13.07	13.21
2503	NYSE	HYT	Tue, May 7, 2013	13.02	13.12	13.02	13.11
2502	NYSE	HYT	Mon, May 6, 2013	13.05	13.07	13.03	13.05
2501	NYSE	HYT	Fri, May 3, 2013	13.03	13.09	13.00	13.04
2500	NYSE	HYT	Thu, May 2, 2013	13.02	13.08	13.01	13.03
2499	NYSE	HYT	Wed, May 1, 2013	13.03	13.05	13.01	13.02
2498	NYSE	HYT	Tue, Apr 30, 2013	13.05	13.06	12.99	13.03
2497	NYSE	HYT	Mon, Apr 29, 2013	13.10	13.11	12.97	13.03
2496	NYSE	HYT	Fri, Apr 26, 2013	13.07	13.13	13.03	13.11
2495	NYSE	HYT	Thu, Apr 25, 2013	12.98	13.09	12.98	13.09
2494	NYSE	HYT	Wed, Apr 24, 2013	12.95	13.00	12.95	13.00
2493	NYSE	HYT	Tue, Apr 23, 2013	12.85	12.94	12.85	12.94
2492	NYSE	HYT	Mon, Apr 22, 2013	12.84	12.91	12.80	12.87
2491	NYSE	HYT	Fri, Apr 19, 2013	12.87	12.87	12.80	12.85
2490	NYSE	HYT	Thu, Apr 18, 2013	12.85	12.88	12.81	12.86
2489	NYSE	HYT	Wed, Apr 17, 2013	12.81	12.87	12.80	12.85
2488	NYSE	HYT	Tue, Apr 16, 2013	12.86	12.89	12.83	12.85
2487	NYSE	HYT	Mon, Apr 15, 2013	12.96	12.96	12.83	12.86
2486	NYSE	HYT	Fri, Apr 12, 2013	12.95	12.98	12.94	12.96
2485	NYSE	HYT	Thu, Apr 11, 2013	12.98	12.99	12.92	12.96
2484	NYSE	HYT	Wed, Apr 10, 2013	12.95	13.05	12.95	13.04
2483	NYSE	HYT	Tue, Apr 9, 2013	12.87	12.97	12.87	12.93
2482	NYSE	HYT	Mon, Apr 8, 2013	12.93	12.95	12.84	12.89
2481	NYSE	HYT	Fri, Apr 5, 2013	12.81	12.93	12.79	12.93
2480	NYSE	HYT	Thu, Apr 4, 2013	12.89	12.95	12.85	12.86
2479	NYSE	HYT	Wed, Apr 3, 2013	12.86	12.95	12.81	12.93
2478	NYSE	HYT	Tue, Apr 2, 2013	12.91	12.99	12.89	12.94
2477	NYSE	HYT	Mon, Apr 1, 2013	12.86	12.93	12.86	12.93
2476	NYSE	HYT	Thu, Mar 28, 2013	13.00	13.03	12.85	12.90
2475	NYSE	HYT	Wed, Mar 27, 2013	13.03	13.10	13.01	13.03
2474	NYSE	HYT	Tue, Mar 26, 2013	12.99	13.07	12.98	13.07
2473	NYSE	HYT	Mon, Mar 25, 2013	13.11	13.12	12.96	12.99
2472	NYSE	HYT	Fri, Mar 22, 2013	13.05	13.11	13.04	13.11
2471	NYSE	HYT	Thu, Mar 21, 2013	12.97	13.10	12.97	13.07
2470	NYSE	HYT	Wed, Mar 20, 2013	12.89	12.99	12.75	12.99
2469	NYSE	HYT	Tue, Mar 19, 2013	12.83	12.90	12.80	12.90
2468	NYSE	HYT	Mon, Mar 18, 2013	12.53	12.85	12.53	12.85
2467	NYSE	HYT	Fri, Mar 15, 2013	12.87	12.89	12.52	12.59
2466	NYSE	HYT	Thu, Mar 14, 2013	13.00	13.00	12.85	12.91
2465	NYSE	HYT	Wed, Mar 13, 2013	12.98	13.10	12.94	13.06
2464	NYSE	HYT	Tue, Mar 12, 2013	13.22	13.24	13.09	13.11
2463	NYSE	HYT	Mon, Mar 11, 2013	13.27	13.30	13.18	13.28
2462	NYSE	HYT	Fri, Mar 8, 2013	13.27	13.27	13.14	13.25
2461	NYSE	HYT	Thu, Mar 7, 2013	13.20	13.22	13.15	13.22
2460	NYSE	HYT	Wed, Mar 6, 2013	12.97	13.21	12.95	13.20
2459	NYSE	HYT	Tue, Mar 5, 2013	12.65	12.98	12.65	12.97
2458	NYSE	HYT	Mon, Mar 4, 2013	12.84	12.90	12.77	12.90
2457	NYSE	HYT	Fri, Mar 1, 2013	12.79	12.87	12.70	12.86
2456	NYSE	HYT	Thu, Feb 28, 2013	12.74	12.80	12.71	12.72
2455	NYSE	HYT	Wed, Feb 27, 2013	12.80	12.82	12.75	12.75
2454	NYSE	HYT	Tue, Feb 26, 2013	12.75	12.85	12.72	12.81
2453	NYSE	HYT	Mon, Feb 25, 2013	12.82	12.85	12.77	12.77
2452	NYSE	HYT	Fri, Feb 22, 2013	12.84	12.85	12.73	12.83
2451	NYSE	HYT	Thu, Feb 21, 2013	12.89	12.89	12.80	12.86
2450	NYSE	HYT	Wed, Feb 20, 2013	12.88	12.91	12.83	12.89
2449	NYSE	HYT	Tue, Feb 19, 2013	12.78	12.90	12.78	12.88
2448	NYSE	HYT	Fri, Feb 15, 2013	12.73	12.83	12.72	12.79
2447	NYSE	HYT	Thu, Feb 14, 2013	12.75	12.79	12.73	12.74
2446	NYSE	HYT	Wed, Feb 13, 2013	12.82	12.86	12.75	12.76
2445	NYSE	HYT	Tue, Feb 12, 2013	12.88	12.94	12.86	12.92
2444	NYSE	HYT	Mon, Feb 11, 2013	12.89	12.92	12.86	12.90
2443	NYSE	HYT	Fri, Feb 8, 2013	12.92	12.95	12.88	12.88
2442	NYSE	HYT	Thu, Feb 7, 2013	12.99	13.00	12.82	12.93
2441	NYSE	HYT	Wed, Feb 6, 2013	13.00	13.03	12.98	12.99
2440	NYSE	HYT	Tue, Feb 5, 2013	12.96	13.04	12.95	13.00
2439	NYSE	HYT	Mon, Feb 4, 2013	12.98	12.99	12.90	12.95
2438	NYSE	HYT	Fri, Feb 1, 2013	12.98	13.04	12.95	12.97
2437	NYSE	HYT	Thu, Jan 31, 2013	12.90	12.99	12.90	12.93
2436	NYSE	HYT	Wed, Jan 30, 2013	12.95	12.99	12.89	12.89
2435	NYSE	HYT	Tue, Jan 29, 2013	12.99	12.99	12.95	12.95
2434	NYSE	HYT	Mon, Jan 28, 2013	12.98	13.01	12.97	12.97
2433	NYSE	HYT	Fri, Jan 25, 2013	13.06	13.09	12.95	12.97
2432	NYSE	HYT	Thu, Jan 24, 2013	13.02	13.11	13.02	13.03
2431	NYSE	HYT	Wed, Jan 23, 2013	13.15	13.16	13.00	13.01
2430	NYSE	HYT	Tue, Jan 22, 2013	13.10	13.14	13.07	13.13
2429	NYSE	HYT	Fri, Jan 18, 2013	13.02	13.16	13.00	13.14
2428	NYSE	HYT	Thu, Jan 17, 2013	13.00	13.04	12.96	13.03
2427	NYSE	HYT	Wed, Jan 16, 2013	12.94	13.00	12.90	12.98
2426	NYSE	HYT	Tue, Jan 15, 2013	12.94	12.96	12.91	12.94
2425	NYSE	HYT	Mon, Jan 14, 2013	12.93	13.00	12.87	12.99
2424	NYSE	HYT	Fri, Jan 11, 2013	12.81	12.90	12.81	12.90
2423	NYSE	HYT	Thu, Jan 10, 2013	12.80	12.89	12.76	12.86
2422	NYSE	HYT	Wed, Jan 9, 2013	12.78	12.88	12.72	12.88
2421	NYSE	HYT	Tue, Jan 8, 2013	12.63	12.76	12.63	12.76
2420	NYSE	HYT	Mon, Jan 7, 2013	12.71	12.72	12.62	12.64
2419	NYSE	HYT	Fri, Jan 4, 2013	12.60	12.72	12.60	12.71
2418	NYSE	HYT	Thu, Jan 3, 2013	12.62	12.63	12.57	12.62
2417	NYSE	HYT	Wed, Jan 2, 2013	12.39	12.63	12.39	12.62
2416	NYSE	HYT	Mon, Dec 31, 2012	12.27	12.39	12.24	12.39
2415	NYSE	HYT	Fri, Dec 28, 2012	12.32	12.32	12.25	12.32
2414	NYSE	HYT	Thu, Dec 27, 2012	12.40	12.40	12.25	12.35
2413	NYSE	HYT	Wed, Dec 26, 2012	12.46	12.54	12.45	12.54
2412	NYSE	HYT	Mon, Dec 24, 2012	12.45	12.53	12.45	12.50
2411	NYSE	HYT	Fri, Dec 21, 2012	12.38	12.52	12.38	12.52
2410	NYSE	HYT	Thu, Dec 20, 2012	12.44	12.52	12.31	12.45
2409	NYSE	HYT	Wed, Dec 19, 2012	12.36	12.44	12.34	12.44
2408	NYSE	HYT	Tue, Dec 18, 2012	12.39	12.44	12.34	12.36
2407	NYSE	HYT	Mon, Dec 17, 2012	12.40	12.47	12.32	12.35
2406	NYSE	HYT	Fri, Dec 14, 2012	12.47	12.48	12.38	12.44
2405	NYSE	HYT	Thu, Dec 13, 2012	12.50	12.53	12.45	12.48
2404	NYSE	HYT	Wed, Dec 12, 2012	12.48	12.51	12.46	12.50
2403	NYSE	HYT	Tue, Dec 11, 2012	12.47	12.57	12.47	12.57
2402	NYSE	HYT	Mon, Dec 10, 2012	12.41	12.53	12.41	12.47
2401	NYSE	HYT	Fri, Dec 7, 2012	12.54	12.56	12.43	12.44
2400	NYSE	HYT	Thu, Dec 6, 2012	12.52	12.59	12.50	12.54
2399	NYSE	HYT	Wed, Dec 5, 2012	12.51	12.62	12.51	12.51
2398	NYSE	HYT	Tue, Dec 4, 2012	12.50	12.60	12.50	12.51
2397	NYSE	HYT	Mon, Dec 3, 2012	12.57	12.62	12.52	12.53
2396	NYSE	HYT	Fri, Nov 30, 2012	12.67	12.70	12.62	12.62
2395	NYSE	HYT	Thu, Nov 29, 2012	12.69	12.73	12.62	12.69
2394	NYSE	HYT	Wed, Nov 28, 2012	12.59	12.69	12.59	12.68
2393	NYSE	HYT	Tue, Nov 27, 2012	12.52	12.70	12.52	12.68
2392	NYSE	HYT	Mon, Nov 26, 2012	12.57	12.60	12.48	12.54
2391	NYSE	HYT	Fri, Nov 23, 2012	12.54	12.65	12.52	12.63
2390	NYSE	HYT	Wed, Nov 21, 2012	12.37	12.58	12.36	12.55
2389	NYSE	HYT	Tue, Nov 20, 2012	12.40	12.48	12.34	12.40
2388	NYSE	HYT	Mon, Nov 19, 2012	12.37	12.55	12.31	12.42
2387	NYSE	HYT	Fri, Nov 16, 2012	11.89	12.26	11.70	12.24
2386	NYSE	HYT	Thu, Nov 15, 2012	11.78	11.92	11.31	11.80
2385	NYSE	HYT	Wed, Nov 14, 2012	12.36	12.40	11.86	11.92
2384	NYSE	HYT	Tue, Nov 13, 2012	12.72	12.72	12.39	12.40
2383	NYSE	HYT	Mon, Nov 12, 2012	12.88	12.90	12.84	12.84
2382	NYSE	HYT	Fri, Nov 9, 2012	12.92	12.92	12.83	12.91
2381	NYSE	HYT	Thu, Nov 8, 2012	12.96	12.98	12.92	12.96
2380	NYSE	HYT	Wed, Nov 7, 2012	12.95	12.98	12.91	12.98
2379	NYSE	HYT	Tue, Nov 6, 2012	12.93	12.99	12.92	12.99
2378	NYSE	HYT	Mon, Nov 5, 2012	12.97	12.97	12.90	12.94
2377	NYSE	HYT	Fri, Nov 2, 2012	12.97	13.01	12.90	12.97
2376	NYSE	HYT	Thu, Nov 1, 2012	12.86	12.98	12.86	12.96
2375	NYSE	HYT	Wed, Oct 31, 2012	13.05	13.05	12.81	12.81
2374	NYSE	HYT	Fri, Oct 26, 2012	13.04	13.09	13.01	13.06
2373	NYSE	HYT	Thu, Oct 25, 2012	13.06	13.11	13.04	13.07
2372	NYSE	HYT	Wed, Oct 24, 2012	13.07	13.13	13.04	13.08
2371	NYSE	HYT	Tue, Oct 23, 2012	12.99	13.09	12.96	13.06
2370	NYSE	HYT	Mon, Oct 22, 2012	12.82	13.05	12.82	13.03
2369	NYSE	HYT	Fri, Oct 19, 2012	12.90	12.94	12.89	12.94
2368	NYSE	HYT	Thu, Oct 18, 2012	12.97	12.98	12.83	12.89
2367	NYSE	HYT	Wed, Oct 17, 2012	12.96	13.05	12.95	13.00
2366	NYSE	HYT	Tue, Oct 16, 2012	12.97	13.01	12.88	12.95
2365	NYSE	HYT	Mon, Oct 15, 2012	13.02	13.07	12.93	12.97
2364	NYSE	HYT	Fri, Oct 12, 2012	12.94	13.02	12.92	13.02
2363	NYSE	HYT	Thu, Oct 11, 2012	12.83	12.94	12.81	12.92
2362	NYSE	HYT	Wed, Oct 10, 2012	13.04	13.12	12.90	12.95
2361	NYSE	HYT	Tue, Oct 9, 2012	13.31	13.32	13.00	13.11
2360	NYSE	HYT	Mon, Oct 8, 2012	13.27	13.31	13.21	13.31
2359	NYSE	HYT	Fri, Oct 5, 2012	13.25	13.30	13.24	13.27
2358	NYSE	HYT	Thu, Oct 4, 2012	13.22	13.30	13.17	13.25
2357	NYSE	HYT	Wed, Oct 3, 2012	13.25	13.37	13.19	13.24
2356	NYSE	HYT	Tue, Oct 2, 2012	13.26	13.35	13.22	13.29
2355	NYSE	HYT	Mon, Oct 1, 2012	13.16	13.29	13.15	13.26
2354	NYSE	HYT	Fri, Sep 28, 2012	13.03	13.15	13.01	13.15
2353	NYSE	HYT	Thu, Sep 27, 2012	13.14	13.16	12.99	13.07
2352	NYSE	HYT	Wed, Sep 26, 2012	13.12	13.17	13.08	13.14
2351	NYSE	HYT	Tue, Sep 25, 2012	13.08	13.13	13.07	13.09
2350	NYSE	HYT	Mon, Sep 24, 2012	12.96	13.12	12.96	13.10
2349	NYSE	HYT	Fri, Sep 21, 2012	12.96	13.05	12.96	13.05
2348	NYSE	HYT	Thu, Sep 20, 2012	12.96	12.97	12.88	12.95
2347	NYSE	HYT	Wed, Sep 19, 2012	12.94	13.01	12.93	12.95
2346	NYSE	HYT	Tue, Sep 18, 2012	12.91	12.97	12.89	12.97
2345	NYSE	HYT	Mon, Sep 17, 2012	12.91	12.92	12.87	12.90
2344	NYSE	HYT	Fri, Sep 14, 2012	12.91	12.92	12.86	12.92
2343	NYSE	HYT	Thu, Sep 13, 2012	12.70	12.84	12.70	12.84
2342	NYSE	HYT	Wed, Sep 12, 2012	12.75	12.77	12.68	12.72
2341	NYSE	HYT	Tue, Sep 11, 2012	12.64	12.73	12.64	12.73
2340	NYSE	HYT	Mon, Sep 10, 2012	12.70	12.76	12.65	12.65
2339	NYSE	HYT	Fri, Sep 7, 2012	12.78	12.80	12.69	12.70
2338	NYSE	HYT	Thu, Sep 6, 2012	12.84	12.87	12.76	12.77
2337	NYSE	HYT	Wed, Sep 5, 2012	12.95	12.95	12.80	12.83
2336	NYSE	HYT	Tue, Sep 4, 2012	12.94	13.00	12.92	12.95
2335	NYSE	HYT	Fri, Aug 31, 2012	13.00	13.00	12.91	12.96
2334	NYSE	HYT	Thu, Aug 30, 2012	12.99	13.05	12.94	12.95
2333	NYSE	HYT	Wed, Aug 29, 2012	12.95	13.05	12.93	13.02
2332	NYSE	HYT	Tue, Aug 28, 2012	12.86	12.94	12.84	12.94
2331	NYSE	HYT	Mon, Aug 27, 2012	12.84	12.90	12.82	12.86
2330	NYSE	HYT	Fri, Aug 24, 2012	12.78	12.84	12.76	12.84
2329	NYSE	HYT	Thu, Aug 23, 2012	12.81	12.95	12.69	12.78
2328	NYSE	HYT	Wed, Aug 22, 2012	12.94	12.96	12.81	12.83
2327	NYSE	HYT	Tue, Aug 21, 2012	13.01	13.02	12.88	12.96
2326	NYSE	HYT	Mon, Aug 20, 2012	13.00	13.01	12.97	13.00
2325	NYSE	HYT	Fri, Aug 17, 2012	12.93	13.00	12.93	13.00
2324	NYSE	HYT	Thu, Aug 16, 2012	12.89	12.95	12.89	12.94
2323	NYSE	HYT	Wed, Aug 15, 2012	12.90	12.95	12.85	12.90
2322	NYSE	HYT	Tue, Aug 14, 2012	12.91	13.01	12.85	12.91
2321	NYSE	HYT	Mon, Aug 13, 2012	12.77	12.94	12.77	12.94
2320	NYSE	HYT	Fri, Aug 10, 2012	12.90	12.92	12.84	12.87
2319	NYSE	HYT	Thu, Aug 9, 2012	12.86	12.99	12.86	12.89
2318	NYSE	HYT	Wed, Aug 8, 2012	12.92	12.99	12.89	12.89
2317	NYSE	HYT	Tue, Aug 7, 2012	12.87	13.22	12.83	12.89
2316	NYSE	HYT	Mon, Aug 6, 2012	12.82	12.93	12.81	12.86
2315	NYSE	HYT	Fri, Aug 3, 2012	12.74	12.87	12.73	12.86
2314	NYSE	HYT	Thu, Aug 2, 2012	12.88	12.95	12.71	12.76
2313	NYSE	HYT	Wed, Aug 1, 2012	12.84	13.14	12.82	12.84
2312	NYSE	HYT	Tue, Jul 31, 2012	13.00	13.00	12.82	12.83
2311	NYSE	HYT	Mon, Jul 30, 2012	12.97	12.97	12.80	12.86
2310	NYSE	HYT	Fri, Jul 27, 2012	12.87	12.98	12.84	12.96
2309	NYSE	HYT	Thu, Jul 26, 2012	12.85	12.92	12.82	12.88
2308	NYSE	HYT	Wed, Jul 25, 2012	12.77	12.82	12.71	12.79
2307	NYSE	HYT	Tue, Jul 24, 2012	12.79	12.83	12.70	12.71
2306	NYSE	HYT	Mon, Jul 23, 2012	12.60	12.77	12.59	12.76
2305	NYSE	HYT	Fri, Jul 20, 2012	12.59	12.64	12.57	12.64
2304	NYSE	HYT	Thu, Jul 19, 2012	12.57	12.60	12.51	12.59
2303	NYSE	HYT	Wed, Jul 18, 2012	12.52	12.59	12.50	12.59
2302	NYSE	HYT	Tue, Jul 17, 2012	12.54	12.56	12.47	12.51
2301	NYSE	HYT	Mon, Jul 16, 2012	12.50	12.55	12.49	12.55
2300	NYSE	HYT	Fri, Jul 13, 2012	12.44	12.51	12.42	12.51
2299	NYSE	HYT	Thu, Jul 12, 2012	12.45	12.46	12.32	12.38
2298	NYSE	HYT	Wed, Jul 11, 2012	12.50	12.55	12.50	12.55
2297	NYSE	HYT	Tue, Jul 10, 2012	12.55	12.64	12.55	12.60
2296	NYSE	HYT	Mon, Jul 9, 2012	12.48	12.58	12.48	12.58
2295	NYSE	HYT	Fri, Jul 6, 2012	12.50	12.56	12.49	12.50
2294	NYSE	HYT	Thu, Jul 5, 2012	12.58	12.58	12.50	12.56
2293	NYSE	HYT	Tue, Jul 3, 2012	12.47	12.61	12.47	12.60
2292	NYSE	HYT	Mon, Jul 2, 2012	12.39	12.51	12.39	12.51
2291	NYSE	HYT	Fri, Jun 29, 2012	12.47	12.48	12.37	12.43
2290	NYSE	HYT	Thu, Jun 28, 2012	12.34	12.41	12.34	12.38
2289	NYSE	HYT	Wed, Jun 27, 2012	12.41	12.48	12.39	12.45
2288	NYSE	HYT	Tue, Jun 26, 2012	12.30	12.39	12.30	12.34
2287	NYSE	HYT	Mon, Jun 25, 2012	12.35	12.35	12.25	12.29
2286	NYSE	HYT	Fri, Jun 22, 2012	12.33	12.46	12.31	12.35
2285	NYSE	HYT	Thu, Jun 21, 2012	12.28	12.39	12.28	12.33
2284	NYSE	HYT	Wed, Jun 20, 2012	12.30	12.35	12.25	12.30
2283	NYSE	HYT	Tue, Jun 19, 2012	12.26	12.33	12.22	12.28
2282	NYSE	HYT	Mon, Jun 18, 2012	12.08	12.25	12.08	12.25
2281	NYSE	HYT	Fri, Jun 15, 2012	12.20	12.20	12.10	12.17
2280	NYSE	HYT	Thu, Jun 14, 2012	12.13	12.24	12.13	12.21
2279	NYSE	HYT	Wed, Jun 13, 2012	12.21	12.22	12.11	12.18
2278	NYSE	HYT	Tue, Jun 12, 2012	12.28	12.36	12.24	12.36
2277	NYSE	HYT	Mon, Jun 11, 2012	12.29	12.30	12.19	12.26
2276	NYSE	HYT	Fri, Jun 8, 2012	12.17	12.28	12.14	12.27
2275	NYSE	HYT	Thu, Jun 7, 2012	12.01	12.21	12.01	12.18
2274	NYSE	HYT	Wed, Jun 6, 2012	12.02	12.08	11.97	11.97
2273	NYSE	HYT	Tue, Jun 5, 2012	11.93	12.01	11.92	11.99
2272	NYSE	HYT	Mon, Jun 4, 2012	12.04	12.08	11.91	11.99
2271	NYSE	HYT	Fri, Jun 1, 2012	12.07	12.10	11.98	12.03
2270	NYSE	HYT	Thu, May 31, 2012	12.24	12.24	12.09	12.16
2269	NYSE	HYT	Wed, May 30, 2012	12.26	12.29	12.17	12.20
2268	NYSE	HYT	Tue, May 29, 2012	12.23	12.33	12.23	12.31
2267	NYSE	HYT	Fri, May 25, 2012	12.21	12.26	12.15	12.26
2266	NYSE	HYT	Thu, May 24, 2012	12.18	12.21	12.12	12.20
2265	NYSE	HYT	Wed, May 23, 2012	12.11	12.19	12.06	12.19
2264	NYSE	HYT	Tue, May 22, 2012	12.05	12.09	11.98	12.09
2263	NYSE	HYT	Mon, May 21, 2012	11.93	12.07	11.91	12.07
2262	NYSE	HYT	Fri, May 18, 2012	11.79	11.95	11.79	11.90
2261	NYSE	HYT	Thu, May 17, 2012	12.14	12.15	11.77	11.79
2260	NYSE	HYT	Wed, May 16, 2012	12.13	12.18	12.13	12.17
2259	NYSE	HYT	Tue, May 15, 2012	12.12	12.15	12.08	12.13
2258	NYSE	HYT	Mon, May 14, 2012	12.21	12.28	12.13	12.16
2257	NYSE	HYT	Fri, May 11, 2012	12.33	12.35	12.29	12.31
2256	NYSE	HYT	Thu, May 10, 2012	12.65	12.65	12.41	12.42
2255	NYSE	HYT	Wed, May 9, 2012	12.42	12.51	12.42	12.46
2254	NYSE	HYT	Tue, May 8, 2012	12.58	12.58	12.48	12.52
2253	NYSE	HYT	Mon, May 7, 2012	12.48	12.63	12.48	12.55
2252	NYSE	HYT	Fri, May 4, 2012	12.58	12.80	12.47	12.50
2251	NYSE	HYT	Thu, May 3, 2012	12.55	12.86	12.51	12.64
2250	NYSE	HYT	Wed, May 2, 2012	12.43	12.60	12.42	12.59
2249	NYSE	HYT	Tue, May 1, 2012	12.38	12.54	12.38	12.53
2248	NYSE	HYT	Mon, Apr 30, 2012	12.39	12.42	12.36	12.38
2247	NYSE	HYT	Fri, Apr 27, 2012	12.37	12.39	12.35	12.37
2246	NYSE	HYT	Thu, Apr 26, 2012	12.29	12.36	12.26	12.36
2245	NYSE	HYT	Wed, Apr 25, 2012	12.25	12.32	12.23	12.32
2244	NYSE	HYT	Tue, Apr 24, 2012	12.24	12.24	12.18	12.24
2243	NYSE	HYT	Mon, Apr 23, 2012	12.07	12.24	12.05	12.23
2242	NYSE	HYT	Fri, Apr 20, 2012	12.14	12.16	12.01	12.07
2241	NYSE	HYT	Thu, Apr 19, 2012	12.03	12.11	11.99	12.09
2240	NYSE	HYT	Wed, Apr 18, 2012	12.02	12.09	12.01	12.05
2239	NYSE	HYT	Tue, Apr 17, 2012	12.08	12.10	12.04	12.09
2238	NYSE	HYT	Mon, Apr 16, 2012	12.08	12.11	12.03	12.09
2237	NYSE	HYT	Fri, Apr 13, 2012	12.10	12.10	11.99	12.04
2236	NYSE	HYT	Thu, Apr 12, 2012	11.99	12.06	11.90	12.00
2235	NYSE	HYT	Wed, Apr 11, 2012	11.99	12.13	11.99	12.09
2234	NYSE	HYT	Tue, Apr 10, 2012	12.08	12.13	11.91	12.00
2233	NYSE	HYT	Mon, Apr 9, 2012	12.19	12.19	12.04	12.10
2232	NYSE	HYT	Thu, Apr 5, 2012	12.21	12.22	12.14	12.22
2231	NYSE	HYT	Wed, Apr 4, 2012	12.25	12.28	12.19	12.25
2230	NYSE	HYT	Tue, Apr 3, 2012	12.43	12.52	12.35	12.37
2229	NYSE	HYT	Mon, Apr 2, 2012	12.40	12.52	12.40	12.49
2228	NYSE	HYT	Fri, Mar 30, 2012	12.58	12.60	12.42	12.42
2227	NYSE	HYT	Thu, Mar 29, 2012	12.47	12.57	12.47	12.56
2226	NYSE	HYT	Wed, Mar 28, 2012	12.58	12.60	12.50	12.58
2225	NYSE	HYT	Tue, Mar 27, 2012	12.53	12.66	12.53	12.58
2224	NYSE	HYT	Mon, Mar 26, 2012	12.62	12.69	12.50	12.59
2223	NYSE	HYT	Fri, Mar 23, 2012	12.34	12.84	12.30	12.67
2222	NYSE	HYT	Thu, Mar 22, 2012	12.34	12.37	12.28	12.30
2221	NYSE	HYT	Wed, Mar 21, 2012	12.25	12.43	12.19	12.33
2220	NYSE	HYT	Tue, Mar 20, 2012	12.25	12.38	12.18	12.20
2219	NYSE	HYT	Mon, Mar 19, 2012	12.36	12.36	12.10	12.20
2218	NYSE	HYT	Fri, Mar 16, 2012	12.55	12.55	12.30	12.30
2217	NYSE	HYT	Thu, Mar 15, 2012	12.57	12.65	12.53	12.59
2216	NYSE	HYT	Wed, Mar 14, 2012	12.57	12.67	12.51	12.56
2215	NYSE	HYT	Tue, Mar 13, 2012	12.55	12.63	12.48	12.62
2214	NYSE	HYT	Mon, Mar 12, 2012	12.61	12.63	12.54	12.58
2213	NYSE	HYT	Fri, Mar 9, 2012	12.61	12.62	12.54	12.59
2212	NYSE	HYT	Thu, Mar 8, 2012	12.53	12.64	12.46	12.63
2211	NYSE	HYT	Wed, Mar 7, 2012	12.21	12.49	12.20	12.49
2210	NYSE	HYT	Tue, Mar 6, 2012	12.26	12.34	12.19	12.20
2209	NYSE	HYT	Mon, Mar 5, 2012	12.49	12.52	12.36	12.36
2208	NYSE	HYT	Fri, Mar 2, 2012	12.53	12.55	12.48	12.50
2207	NYSE	HYT	Thu, Mar 1, 2012	12.44	12.57	12.44	12.56
2206	NYSE	HYT	Wed, Feb 29, 2012	12.54	12.62	12.44	12.44
2205	NYSE	HYT	Tue, Feb 28, 2012	12.61	12.63	12.47	12.54
2204	NYSE	HYT	Mon, Feb 27, 2012	12.65	12.65	12.48	12.49
2203	NYSE	HYT	Fri, Feb 24, 2012	12.51	12.58	12.44	12.58
2202	NYSE	HYT	Thu, Feb 23, 2012	12.35	12.47	12.35	12.46
2201	NYSE	HYT	Wed, Feb 22, 2012	12.28	12.35	12.28	12.34
2200	NYSE	HYT	Tue, Feb 21, 2012	12.34	12.39	12.26	12.28
2199	NYSE	HYT	Fri, Feb 17, 2012	12.35	12.36	12.28	12.36
2198	NYSE	HYT	Thu, Feb 16, 2012	12.30	12.35	12.25	12.35
2197	NYSE	HYT	Wed, Feb 15, 2012	12.32	12.32	12.24	12.29
2196	NYSE	HYT	Tue, Feb 14, 2012	12.18	12.25	12.14	12.25
2195	NYSE	HYT	Mon, Feb 13, 2012	12.08	12.20	12.08	12.18
2194	NYSE	HYT	Fri, Feb 10, 2012	12.30	12.30	12.11	12.14
2193	NYSE	HYT	Thu, Feb 9, 2012	12.30	12.46	12.20	12.30
2192	NYSE	HYT	Wed, Feb 8, 2012	12.50	12.67	12.29	12.30
2191	NYSE	HYT	Tue, Feb 7, 2012	12.23	12.65	12.19	12.50
2190	NYSE	HYT	Mon, Feb 6, 2012	12.19	12.25	12.19	12.23
2189	NYSE	HYT	Fri, Feb 3, 2012	12.15	12.25	12.15	12.21
2188	NYSE	HYT	Thu, Feb 2, 2012	12.23	12.30	12.05	12.10
2187	NYSE	HYT	Wed, Feb 1, 2012	12.20	12.30	12.18	12.26
2186	NYSE	HYT	Tue, Jan 31, 2012	12.11	12.19	12.05	12.19
2185	NYSE	HYT	Mon, Jan 30, 2012	12.10	12.10	12.01	12.10
2184	NYSE	HYT	Fri, Jan 27, 2012	12.12	12.15	12.03	12.08
2183	NYSE	HYT	Thu, Jan 26, 2012	11.99	12.10	11.97	12.08
2182	NYSE	HYT	Wed, Jan 25, 2012	11.96	12.00	11.91	11.98
2181	NYSE	HYT	Tue, Jan 24, 2012	11.97	11.98	11.90	11.95
2180	NYSE	HYT	Mon, Jan 23, 2012	11.84	11.97	11.84	11.97
2179	NYSE	HYT	Fri, Jan 20, 2012	11.77	11.86	11.76	11.84
2178	NYSE	HYT	Thu, Jan 19, 2012	11.69	11.75	11.62	11.75
2177	NYSE	HYT	Wed, Jan 18, 2012	11.62	11.66	11.57	11.66
2176	NYSE	HYT	Tue, Jan 17, 2012	11.60	11.62	11.51	11.60
2175	NYSE	HYT	Fri, Jan 13, 2012	11.54	11.59	11.48	11.59
2174	NYSE	HYT	Thu, Jan 12, 2012	11.48	11.54	11.44	11.54
2173	NYSE	HYT	Wed, Jan 11, 2012	11.44	11.48	11.39	11.48
2172	NYSE	HYT	Tue, Jan 10, 2012	11.50	11.57	11.45	11.46
2171	NYSE	HYT	Mon, Jan 9, 2012	11.60	11.62	11.48	11.49
2170	NYSE	HYT	Fri, Jan 6, 2012	11.64	11.64	11.53	11.57
2169	NYSE	HYT	Thu, Jan 5, 2012	11.52	11.61	11.51	11.61
2168	NYSE	HYT	Wed, Jan 4, 2012	11.41	11.53	11.38	11.53
2167	NYSE	HYT	Tue, Jan 3, 2012	11.50	11.57	11.44	11.57
2166	NYSE	HYT	Fri, Dec 30, 2011	11.47	11.58	11.37	11.38
2165	NYSE	HYT	Thu, Dec 29, 2011	11.52	11.59	11.48	11.48
2164	NYSE	HYT	Wed, Dec 28, 2011	11.57	11.63	11.51	11.52
2163	NYSE	HYT	Tue, Dec 27, 2011	11.57	11.68	11.57	11.65
2162	NYSE	HYT	Fri, Dec 23, 2011	11.54	11.64	11.54	11.61
2161	NYSE	HYT	Thu, Dec 22, 2011	11.44	11.55	11.43	11.49
2160	NYSE	HYT	Wed, Dec 21, 2011	11.63	11.63	11.30	11.41
2159	NYSE	HYT	Tue, Dec 20, 2011	11.47	11.47	11.31	11.37
2158	NYSE	HYT	Mon, Dec 19, 2011	11.42	11.43	11.35	11.39
2157	NYSE	HYT	Fri, Dec 16, 2011	11.38	11.39	11.32	11.39
2156	NYSE	HYT	Thu, Dec 15, 2011	11.34	11.40	11.29	11.33
2155	NYSE	HYT	Wed, Dec 14, 2011	11.33	11.38	11.29	11.34
2154	NYSE	HYT	Tue, Dec 13, 2011	11.35	11.42	11.35	11.37
2153	NYSE	HYT	Mon, Dec 12, 2011	11.44	11.44	11.31	11.35
2152	NYSE	HYT	Fri, Dec 9, 2011	11.50	11.55	11.46	11.52
2151	NYSE	HYT	Thu, Dec 8, 2011	11.38	11.51	11.38	11.51
2150	NYSE	HYT	Wed, Dec 7, 2011	11.40	11.46	11.35	11.46
2149	NYSE	HYT	Tue, Dec 6, 2011	11.38	11.47	11.31	11.38
2148	NYSE	HYT	Mon, Dec 5, 2011	11.49	11.52	11.36	11.37
2147	NYSE	HYT	Fri, Dec 2, 2011	11.46	11.52	11.38	11.49
2146	NYSE	HYT	Thu, Dec 1, 2011	11.56	11.58	11.45	11.45
2145	NYSE	HYT	Wed, Nov 30, 2011	11.47	11.61	11.42	11.61
2144	NYSE	HYT	Tue, Nov 29, 2011	11.27	11.41	11.27	11.33
2143	NYSE	HYT	Mon, Nov 28, 2011	11.48	11.50	11.26	11.27
2142	NYSE	HYT	Fri, Nov 25, 2011	11.27	11.37	11.23	11.29
2141	NYSE	HYT	Wed, Nov 23, 2011	11.36	11.42	11.20	11.21
2140	NYSE	HYT	Tue, Nov 22, 2011	11.36	11.42	11.33	11.41
2139	NYSE	HYT	Mon, Nov 21, 2011	11.35	11.39	11.27	11.35
2138	NYSE	HYT	Fri, Nov 18, 2011	11.31	11.44	11.31	11.39
2137	NYSE	HYT	Thu, Nov 17, 2011	11.40	11.48	11.26	11.31
2136	NYSE	HYT	Wed, Nov 16, 2011	11.42	11.48	11.40	11.42
2135	NYSE	HYT	Tue, Nov 15, 2011	11.46	11.50	11.41	11.47
2134	NYSE	HYT	Mon, Nov 14, 2011	11.55	11.56	11.44	11.48
2133	NYSE	HYT	Fri, Nov 11, 2011	11.64	11.65	11.45	11.49
2132	NYSE	HYT	Thu, Nov 10, 2011	11.53	11.60	11.46	11.53
2131	NYSE	HYT	Wed, Nov 9, 2011	11.72	11.72	11.50	11.59
2130	NYSE	HYT	Tue, Nov 8, 2011	11.65	11.70	11.55	11.69
2129	NYSE	HYT	Mon, Nov 7, 2011	11.46	11.57	11.46	11.54
2128	NYSE	HYT	Fri, Nov 4, 2011	11.45	11.57	11.45	11.49
2127	NYSE	HYT	Thu, Nov 3, 2011	11.43	11.62	11.41	11.58
2126	NYSE	HYT	Wed, Nov 2, 2011	11.37	11.45	11.32	11.43
2125	NYSE	HYT	Tue, Nov 1, 2011	11.20	11.40	11.20	11.36
2124	NYSE	HYT	Mon, Oct 31, 2011	11.44	11.47	11.38	11.41
2123	NYSE	HYT	Fri, Oct 28, 2011	11.49	11.54	11.41	11.49
2122	NYSE	HYT	Thu, Oct 27, 2011	11.65	11.69	11.49	11.53
2121	NYSE	HYT	Wed, Oct 26, 2011	11.23	11.44	11.19	11.38
2120	NYSE	HYT	Tue, Oct 25, 2011	11.22	11.26	11.13	11.17
2119	NYSE	HYT	Mon, Oct 24, 2011	11.16	11.33	11.14	11.33
2118	NYSE	HYT	Fri, Oct 21, 2011	11.10	11.18	10.99	11.17
2117	NYSE	HYT	Thu, Oct 20, 2011	10.82	10.99	10.81	10.99
2116	NYSE	HYT	Wed, Oct 19, 2011	11.00	11.00	10.75	10.81
2115	NYSE	HYT	Tue, Oct 18, 2011	10.82	11.00	10.76	10.97
2114	NYSE	HYT	Mon, Oct 17, 2011	10.90	10.90	10.77	10.81
2113	NYSE	HYT	Fri, Oct 14, 2011	10.83	10.92	10.83	10.92
2112	NYSE	HYT	Thu, Oct 13, 2011	10.72	10.84	10.62	10.81
2111	NYSE	HYT	Wed, Oct 12, 2011	10.70	10.88	10.64	10.84
2110	NYSE	HYT	Tue, Oct 11, 2011	10.59	10.83	10.55	10.78
2109	NYSE	HYT	Mon, Oct 10, 2011	10.36	10.61	10.36	10.59
2108	NYSE	HYT	Fri, Oct 7, 2011	10.34	10.50	10.21	10.22
2107	NYSE	HYT	Thu, Oct 6, 2011	10.29	10.38	10.26	10.33
2106	NYSE	HYT	Wed, Oct 5, 2011	10.20	10.29	10.11	10.25
2105	NYSE	HYT	Tue, Oct 4, 2011	10.45	10.45	9.94	10.16
2104	NYSE	HYT	Mon, Oct 3, 2011	10.43	10.64	10.43	10.51
2103	NYSE	HYT	Fri, Sep 30, 2011	10.77	10.77	10.56	10.57
2102	NYSE	HYT	Thu, Sep 29, 2011	10.90	10.96	10.73	10.79
2101	NYSE	HYT	Wed, Sep 28, 2011	11.01	11.04	10.76	10.80
2100	NYSE	HYT	Tue, Sep 27, 2011	11.01	11.04	10.94	10.94
2099	NYSE	HYT	Mon, Sep 26, 2011	10.87	10.91	10.81	10.91
2098	NYSE	HYT	Fri, Sep 23, 2011	10.85	10.92	10.78	10.84
2097	NYSE	HYT	Thu, Sep 22, 2011	10.99	10.99	10.82	10.86
2096	NYSE	HYT	Wed, Sep 21, 2011	11.07	11.11	11.00	11.04
2095	NYSE	HYT	Tue, Sep 20, 2011	10.93	11.06	10.93	11.05
2094	NYSE	HYT	Mon, Sep 19, 2011	10.93	11.03	10.92	10.94
2093	NYSE	HYT	Fri, Sep 16, 2011	11.05	11.09	10.98	10.98
2092	NYSE	HYT	Thu, Sep 15, 2011	11.05	11.07	11.01	11.01
2091	NYSE	HYT	Wed, Sep 14, 2011	11.14	11.22	11.03	11.04
2090	NYSE	HYT	Tue, Sep 13, 2011	11.13	11.15	11.08	11.13
2089	NYSE	HYT	Mon, Sep 12, 2011	11.16	11.22	11.06	11.18
2088	NYSE	HYT	Fri, Sep 9, 2011	11.13	11.23	11.08	11.19
2087	NYSE	HYT	Thu, Sep 8, 2011	11.16	11.27	11.15	11.20
2086	NYSE	HYT	Wed, Sep 7, 2011	11.10	11.25	11.08	11.21
2085	NYSE	HYT	Tue, Sep 6, 2011	11.01	11.13	11.00	11.06
2084	NYSE	HYT	Fri, Sep 2, 2011	11.20	11.28	11.16	11.17
2083	NYSE	HYT	Thu, Sep 1, 2011	11.25	11.31	11.22	11.25
2082	NYSE	HYT	Wed, Aug 31, 2011	11.32	11.40	11.15	11.21
2081	NYSE	HYT	Tue, Aug 30, 2011	11.20	11.26	11.15	11.23
2080	NYSE	HYT	Mon, Aug 29, 2011	11.08	11.23	11.08	11.23
2079	NYSE	HYT	Fri, Aug 26, 2011	10.82	11.03	10.81	11.03
2078	NYSE	HYT	Thu, Aug 25, 2011	10.92	10.93	10.70	10.84
2077	NYSE	HYT	Wed, Aug 24, 2011	10.90	10.94	10.80	10.90
2076	NYSE	HYT	Tue, Aug 23, 2011	10.81	10.89	10.72	10.86
2075	NYSE	HYT	Mon, Aug 22, 2011	10.85	10.93	10.60	10.65
2074	NYSE	HYT	Fri, Aug 19, 2011	10.97	10.99	10.68	10.70
2073	NYSE	HYT	Thu, Aug 18, 2011	11.05	11.08	10.80	11.02
2072	NYSE	HYT	Wed, Aug 17, 2011	11.07	11.26	11.07	11.19
2071	NYSE	HYT	Tue, Aug 16, 2011	11.00	11.10	11.00	11.08
2070	NYSE	HYT	Mon, Aug 15, 2011	10.82	11.19	10.82	11.04
2069	NYSE	HYT	Fri, Aug 12, 2011	10.88	10.92	10.78	10.80
2068	NYSE	HYT	Thu, Aug 11, 2011	10.70	11.00	10.65	10.88
2067	NYSE	HYT	Wed, Aug 10, 2011	10.76	10.90	10.50	10.75
2066	NYSE	HYT	Tue, Aug 9, 2011	10.15	11.02	10.00	11.00
2065	NYSE	HYT	Mon, Aug 8, 2011	10.81	10.84	10.05	10.18
2064	NYSE	HYT	Fri, Aug 5, 2011	11.29	11.38	10.75	10.99
2063	NYSE	HYT	Thu, Aug 4, 2011	11.58	11.59	11.20	11.23
2062	NYSE	HYT	Wed, Aug 3, 2011	11.52	11.60	11.45	11.58
2061	NYSE	HYT	Tue, Aug 2, 2011	11.55	11.72	11.50	11.51
2060	NYSE	HYT	Mon, Aug 1, 2011	11.36	11.61	11.36	11.61
2059	NYSE	HYT	Fri, Jul 29, 2011	11.13	11.51	11.07	11.31
2058	NYSE	HYT	Thu, Jul 28, 2011	11.60	11.60	11.44	11.52
2057	NYSE	HYT	Wed, Jul 27, 2011	11.67	11.67	11.54	11.58
2056	NYSE	HYT	Tue, Jul 26, 2011	11.68	11.72	11.61	11.69
2055	NYSE	HYT	Mon, Jul 25, 2011	11.81	11.81	11.66	11.66
2054	NYSE	HYT	Fri, Jul 22, 2011	11.84	11.90	11.78	11.83
2053	NYSE	HYT	Thu, Jul 21, 2011	11.82	11.87	11.80	11.86
2052	NYSE	HYT	Wed, Jul 20, 2011	11.82	11.86	11.73	11.75
2051	NYSE	HYT	Tue, Jul 19, 2011	11.81	11.85	11.74	11.79
2050	NYSE	HYT	Mon, Jul 18, 2011	11.82	11.86	11.73	11.76
2049	NYSE	HYT	Fri, Jul 15, 2011	11.75	11.86	11.75	11.86
2048	NYSE	HYT	Thu, Jul 14, 2011	11.83	11.96	11.80	11.82
2047	NYSE	HYT	Wed, Jul 13, 2011	11.99	11.99	11.82	11.89
2046	NYSE	HYT	Tue, Jul 12, 2011	12.08	12.10	11.98	12.04
2045	NYSE	HYT	Mon, Jul 11, 2011	12.12	12.18	12.06	12.08
2044	NYSE	HYT	Fri, Jul 8, 2011	12.07	12.18	12.07	12.13
2043	NYSE	HYT	Thu, Jul 7, 2011	12.12	12.19	12.10	12.15
2042	NYSE	HYT	Wed, Jul 6, 2011	12.03	12.11	12.03	12.10
2041	NYSE	HYT	Tue, Jul 5, 2011	12.04	12.07	11.99	12.07
2040	NYSE	HYT	Fri, Jul 1, 2011	11.94	12.03	11.94	11.97
2039	NYSE	HYT	Thu, Jun 30, 2011	11.96	12.00	11.93	11.97
2038	NYSE	HYT	Wed, Jun 29, 2011	11.98	11.98	11.91	11.93
2037	NYSE	HYT	Tue, Jun 28, 2011	11.93	11.98	11.92	11.98
2036	NYSE	HYT	Mon, Jun 27, 2011	11.90	11.96	11.89	11.92
2035	NYSE	HYT	Fri, Jun 24, 2011	11.89	11.94	11.86	11.88
2034	NYSE	HYT	Thu, Jun 23, 2011	11.75	11.89	11.73	11.89
2033	NYSE	HYT	Wed, Jun 22, 2011	11.77	11.83	11.75	11.81
2032	NYSE	HYT	Tue, Jun 21, 2011	11.79	11.84	11.73	11.77
2031	NYSE	HYT	Mon, Jun 20, 2011	11.65	11.71	11.61	11.71
2030	NYSE	HYT	Fri, Jun 17, 2011	11.54	11.65	11.50	11.62
2029	NYSE	HYT	Thu, Jun 16, 2011	11.68	11.70	11.45	11.51
2028	NYSE	HYT	Wed, Jun 15, 2011	11.81	11.81	11.65	11.71
2027	NYSE	HYT	Tue, Jun 14, 2011	11.73	11.84	11.73	11.79
2026	NYSE	HYT	Mon, Jun 13, 2011	11.92	11.93	11.63	11.68
2025	NYSE	HYT	Fri, Jun 10, 2011	12.07	12.10	11.96	11.98
2024	NYSE	HYT	Thu, Jun 9, 2011	11.95	12.12	11.95	12.09
2023	NYSE	HYT	Wed, Jun 8, 2011	11.93	11.98	11.92	11.95
2022	NYSE	HYT	Tue, Jun 7, 2011	11.98	12.02	11.94	11.94
2021	NYSE	HYT	Mon, Jun 6, 2011	12.10	12.11	11.98	11.99
2020	NYSE	HYT	Fri, Jun 3, 2011	12.01	12.07	12.00	12.07
2019	NYSE	HYT	Thu, Jun 2, 2011	12.02	12.07	12.01	12.01
2018	NYSE	HYT	Wed, Jun 1, 2011	12.00	12.09	12.00	12.02
2017	NYSE	HYT	Tue, May 31, 2011	12.23	12.23	12.01	12.04
2016	NYSE	HYT	Fri, May 27, 2011	12.16	12.21	12.10	12.15
2015	NYSE	HYT	Thu, May 26, 2011	12.04	12.15	12.04	12.13
2014	NYSE	HYT	Wed, May 25, 2011	11.97	12.06	11.97	12.05
2013	NYSE	HYT	Tue, May 24, 2011	11.99	12.07	11.95	11.95
2012	NYSE	HYT	Mon, May 23, 2011	11.92	11.97	11.90	11.97
2011	NYSE	HYT	Fri, May 20, 2011	11.95	11.97	11.93	11.95
2010	NYSE	HYT	Thu, May 19, 2011	11.92	11.96	11.92	11.96
2009	NYSE	HYT	Wed, May 18, 2011	11.92	11.97	11.87	11.91
2008	NYSE	HYT	Tue, May 17, 2011	11.95	11.97	11.92	11.92
2007	NYSE	HYT	Mon, May 16, 2011	11.90	11.99	11.89	11.97
2006	NYSE	HYT	Fri, May 13, 2011	11.91	11.98	11.91	11.95
2005	NYSE	HYT	Thu, May 12, 2011	11.99	12.02	11.90	11.95
2004	NYSE	HYT	Wed, May 11, 2011	11.99	12.06	11.98	12.06
2003	NYSE	HYT	Tue, May 10, 2011	11.99	12.06	11.99	12.00
2002	NYSE	HYT	Mon, May 9, 2011	11.89	11.99	11.89	11.98
2001	NYSE	HYT	Fri, May 6, 2011	11.82	11.95	11.81	11.92
2000	NYSE	HYT	Thu, May 5, 2011	11.76	11.84	11.76	11.81
1999	NYSE	HYT	Wed, May 4, 2011	11.89	11.89	11.75	11.77
1998	NYSE	HYT	Tue, May 3, 2011	11.86	11.92	11.85	11.90
1997	NYSE	HYT	Mon, May 2, 2011	11.79	11.93	11.76	11.89
1996	NYSE	HYT	Fri, Apr 29, 2011	11.79	11.82	11.76	11.81
1995	NYSE	HYT	Thu, Apr 28, 2011	11.76	11.78	11.72	11.77
1994	NYSE	HYT	Wed, Apr 27, 2011	11.73	11.77	11.71	11.77
1993	NYSE	HYT	Tue, Apr 26, 2011	11.79	11.80	11.64	11.75
1992	NYSE	HYT	Mon, Apr 25, 2011	11.79	11.83	11.76	11.80
1991	NYSE	HYT	Thu, Apr 21, 2011	11.75	11.82	11.73	11.81
1990	NYSE	HYT	Wed, Apr 20, 2011	11.79	11.80	11.75	11.77
1989	NYSE	HYT	Tue, Apr 19, 2011	11.71	11.77	11.69	11.77
1988	NYSE	HYT	Mon, Apr 18, 2011	11.68	11.72	11.64	11.72
1987	NYSE	HYT	Fri, Apr 15, 2011	11.68	11.76	11.67	11.69
1986	NYSE	HYT	Thu, Apr 14, 2011	11.67	11.74	11.67	11.70
1985	NYSE	HYT	Wed, Apr 13, 2011	11.73	11.76	11.72	11.74
1984	NYSE	HYT	Tue, Apr 12, 2011	11.70	11.81	11.70	11.81
1983	NYSE	HYT	Mon, Apr 11, 2011	11.80	11.84	11.78	11.79
1982	NYSE	HYT	Fri, Apr 8, 2011	11.77	11.84	11.80	11.84
1981	NYSE	HYT	Thu, Apr 7, 2011	11.81	11.81	11.74	11.80
1980	NYSE	HYT	Wed, Apr 6, 2011	11.80	11.83	11.80	11.81
1979	NYSE	HYT	Tue, Apr 5, 2011	11.76	11.83	11.76	11.80
1978	NYSE	HYT	Mon, Apr 4, 2011	11.76	11.80	11.76	11.79
1977	NYSE	HYT	Fri, Apr 1, 2011	11.73	11.80	11.72	11.80
1976	NYSE	HYT	Thu, Mar 31, 2011	11.77	11.76	11.72	11.73
1975	NYSE	HYT	Wed, Mar 30, 2011	11.77	11.79	11.73	11.76
1974	NYSE	HYT	Tue, Mar 29, 2011	11.78	11.79	11.74	11.76
1973	NYSE	HYT	Mon, Mar 28, 2011	11.78	11.80	11.75	11.80
1972	NYSE	HYT	Fri, Mar 25, 2011	11.76	11.78	11.72	11.78
1971	NYSE	HYT	Thu, Mar 24, 2011	11.79	11.80	11.75	11.75
1970	NYSE	HYT	Wed, Mar 23, 2011	11.68	11.78	11.65	11.78
1969	NYSE	HYT	Tue, Mar 22, 2011	11.65	11.72	11.65	11.68
1968	NYSE	HYT	Mon, Mar 21, 2011	11.67	11.73	11.65	11.65
1967	NYSE	HYT	Fri, Mar 18, 2011	11.64	11.70	11.60	11.65
1966	NYSE	HYT	Thu, Mar 17, 2011	11.53	11.63	11.53	11.60
1965	NYSE	HYT	Wed, Mar 16, 2011	11.58	11.62	11.46	11.48
1964	NYSE	HYT	Tue, Mar 15, 2011	11.48	11.64	11.45	11.57
1963	NYSE	HYT	Mon, Mar 14, 2011	11.69	11.78	11.69	11.72
1962	NYSE	HYT	Fri, Mar 11, 2011	11.65	11.78	11.65	11.73
1961	NYSE	HYT	Thu, Mar 10, 2011	11.83	11.85	11.73	11.85
1960	NYSE	HYT	Wed, Mar 9, 2011	11.84	11.90	11.83	11.85
1959	NYSE	HYT	Tue, Mar 8, 2011	11.88	11.93	11.86	11.87
1958	NYSE	HYT	Mon, Mar 7, 2011	11.94	11.95	11.88	11.91
1957	NYSE	HYT	Fri, Mar 4, 2011	11.89	11.94	11.81	11.94
1956	NYSE	HYT	Thu, Mar 3, 2011	11.91	11.96	11.88	11.96
1955	NYSE	HYT	Wed, Mar 2, 2011	11.89	11.93	11.86	11.89
1954	NYSE	HYT	Tue, Mar 1, 2011	11.77	11.87	11.77	11.87
1953	NYSE	HYT	Mon, Feb 28, 2011	11.76	11.79	11.71	11.79
1952	NYSE	HYT	Fri, Feb 25, 2011	11.66	11.72	11.66	11.72
1951	NYSE	HYT	Thu, Feb 24, 2011	11.64	11.68	11.60	11.63
1950	NYSE	HYT	Wed, Feb 23, 2011	11.65	11.67	11.50	11.61
1949	NYSE	HYT	Tue, Feb 22, 2011	11.70	11.76	11.57	11.61
1948	NYSE	HYT	Fri, Feb 18, 2011	11.84	11.87	11.78	11.78
1947	NYSE	HYT	Thu, Feb 17, 2011	11.80	11.85	11.78	11.84
1946	NYSE	HYT	Wed, Feb 16, 2011	11.80	11.89	11.79	11.81
1945	NYSE	HYT	Tue, Feb 15, 2011	11.80	11.84	11.77	11.82
1944	NYSE	HYT	Mon, Feb 14, 2011	11.84	11.86	11.79	11.83
1943	NYSE	HYT	Fri, Feb 11, 2011	11.74	11.88	11.74	11.87
1942	NYSE	HYT	Thu, Feb 10, 2011	11.83	11.90	11.80	11.90
1941	NYSE	HYT	Wed, Feb 9, 2011	11.82	11.87	11.80	11.86
1940	NYSE	HYT	Tue, Feb 8, 2011	11.81	11.87	11.79	11.87
1939	NYSE	HYT	Mon, Feb 7, 2011	11.74	11.84	11.74	11.83
1938	NYSE	HYT	Fri, Feb 4, 2011	11.70	11.75	11.68	11.75
1937	NYSE	HYT	Thu, Feb 3, 2011	11.64	11.74	11.63	11.73
1936	NYSE	HYT	Wed, Feb 2, 2011	11.61	11.73	11.61	11.65
1935	NYSE	HYT	Tue, Feb 1, 2011	11.65	11.70	11.62	11.67
1934	NYSE	HYT	Mon, Jan 31, 2011	11.60	11.67	11.60	11.65
1933	NYSE	HYT	Fri, Jan 28, 2011	11.71	11.72	11.50	11.55
1932	NYSE	HYT	Thu, Jan 27, 2011	11.68	11.74	11.67	11.73
1931	NYSE	HYT	Wed, Jan 26, 2011	11.71	11.71	11.60	11.65
1930	NYSE	HYT	Tue, Jan 25, 2011	11.55	11.70	11.55	11.69
1929	NYSE	HYT	Mon, Jan 24, 2011	11.50	11.60	11.48	11.55
1928	NYSE	HYT	Fri, Jan 21, 2011	11.34	11.46	11.34	11.46
1927	NYSE	HYT	Thu, Jan 20, 2011	11.44	11.45	11.25	11.33
1926	NYSE	HYT	Wed, Jan 19, 2011	11.67	11.67	11.40	11.45
1925	NYSE	HYT	Tue, Jan 18, 2011	11.82	11.86	11.62	11.66
1924	NYSE	HYT	Fri, Jan 14, 2011	11.79	11.82	11.68	11.77
1923	NYSE	HYT	Thu, Jan 13, 2011	11.77	11.88	11.74	11.78
1922	NYSE	HYT	Wed, Jan 12, 2011	11.77	11.79	11.69	11.78
1921	NYSE	HYT	Tue, Jan 11, 2011	11.67	11.70	11.60	11.70
1920	NYSE	HYT	Mon, Jan 10, 2011	11.55	11.69	11.54	11.69
1919	NYSE	HYT	Fri, Jan 7, 2011	11.55	11.59	11.49	11.59
1918	NYSE	HYT	Thu, Jan 6, 2011	11.54	11.60	11.52	11.53
1917	NYSE	HYT	Wed, Jan 5, 2011	11.49	11.59	11.45	11.59
1916	NYSE	HYT	Tue, Jan 4, 2011	11.53	11.58	11.49	11.58
1915	NYSE	HYT	Mon, Jan 3, 2011	11.56	11.57	11.51	11.55
1914	NYSE	HYT	Fri, Dec 31, 2010	11.60	11.63	11.53	11.63
1913	NYSE	HYT	Thu, Dec 30, 2010	11.53	11.61	11.40	11.58
1912	NYSE	HYT	Wed, Dec 29, 2010	11.38	11.53	11.38	11.48
1911	NYSE	HYT	Tue, Dec 28, 2010	11.59	11.60	11.47	11.47
1910	NYSE	HYT	Mon, Dec 27, 2010	11.55	11.59	11.45	11.58
1909	NYSE	HYT	Thu, Dec 23, 2010	11.45	11.55	11.44	11.52
1908	NYSE	HYT	Wed, Dec 22, 2010	11.41	11.50	11.37	11.47
1907	NYSE	HYT	Tue, Dec 21, 2010	11.45	11.45	11.31	11.32
1906	NYSE	HYT	Mon, Dec 20, 2010	11.44	11.53	11.25	11.40
1905	NYSE	HYT	Fri, Dec 17, 2010	11.46	11.46	11.40	11.45
1904	NYSE	HYT	Thu, Dec 16, 2010	11.25	11.42	11.21	11.41
1903	NYSE	HYT	Wed, Dec 15, 2010	11.20	11.25	11.04	11.22
1902	NYSE	HYT	Tue, Dec 14, 2010	10.99	11.19	10.93	11.19
1901	NYSE	HYT	Mon, Dec 13, 2010	10.99	11.10	10.72	11.07
1900	NYSE	HYT	Fri, Dec 10, 2010	11.03	11.05	10.97	11.00
1899	NYSE	HYT	Thu, Dec 9, 2010	11.19	11.27	10.92	11.05
1898	NYSE	HYT	Wed, Dec 8, 2010	11.43	11.44	11.19	11.23
1897	NYSE	HYT	Tue, Dec 7, 2010	11.59	11.59	11.37	11.38
1896	NYSE	HYT	Mon, Dec 6, 2010	11.47	11.50	11.43	11.50
1895	NYSE	HYT	Fri, Dec 3, 2010	11.40	11.48	11.39	11.46
1894	NYSE	HYT	Thu, Dec 2, 2010	11.47	11.48	11.38	11.38
1893	NYSE	HYT	Wed, Dec 1, 2010	11.48	11.48	11.40	11.48
1892	NYSE	HYT	Tue, Nov 30, 2010	11.38	11.40	11.32	11.40
1891	NYSE	HYT	Mon, Nov 29, 2010	11.39	11.42	11.37	11.40
1890	NYSE	HYT	Fri, Nov 26, 2010	11.33	11.40	11.32	11.39
1889	NYSE	HYT	Wed, Nov 24, 2010	11.29	11.38	11.29	11.31
1888	NYSE	HYT	Tue, Nov 23, 2010	11.23	11.32	11.23	11.29
1887	NYSE	HYT	Mon, Nov 22, 2010	11.29	11.35	11.28	11.30
1886	NYSE	HYT	Fri, Nov 19, 2010	11.23	11.28	11.19	11.28
1885	NYSE	HYT	Thu, Nov 18, 2010	11.17	11.25	11.12	11.25
1884	NYSE	HYT	Wed, Nov 17, 2010	10.87	11.10	10.84	11.08
1883	NYSE	HYT	Tue, Nov 16, 2010	10.94	10.94	10.52	10.82
1882	NYSE	HYT	Mon, Nov 15, 2010	11.31	11.36	11.02	11.07
1881	NYSE	HYT	Fri, Nov 12, 2010	11.35	11.38	11.25	11.25
1880	NYSE	HYT	Thu, Nov 11, 2010	11.45	11.46	11.35	11.39
1879	NYSE	HYT	Wed, Nov 10, 2010	11.66	11.66	11.46	11.46
1878	NYSE	HYT	Tue, Nov 9, 2010	11.69	11.72	11.66	11.70
1877	NYSE	HYT	Mon, Nov 8, 2010	11.58	11.70	11.57	11.68
1876	NYSE	HYT	Fri, Nov 5, 2010	11.50	11.59	11.50	11.59
1875	NYSE	HYT	Thu, Nov 4, 2010	11.53	11.56	11.51	11.56
1874	NYSE	HYT	Wed, Nov 3, 2010	11.54	11.54	11.44	11.49
1873	NYSE	HYT	Tue, Nov 2, 2010	11.59	11.59	11.46	11.51
1872	NYSE	HYT	Mon, Nov 1, 2010	11.49	11.52	11.44	11.52
1871	NYSE	HYT	Fri, Oct 29, 2010	11.51	11.52	11.42	11.44
1870	NYSE	HYT	Thu, Oct 28, 2010	11.44	11.51	11.43	11.50
1869	NYSE	HYT	Wed, Oct 27, 2010	11.36	11.43	11.35	11.42
1868	NYSE	HYT	Tue, Oct 26, 2010	11.33	11.41	11.33	11.34
1867	NYSE	HYT	Mon, Oct 25, 2010	11.48	11.48	11.36	11.37
1866	NYSE	HYT	Fri, Oct 22, 2010	11.45	11.47	11.42	11.45
1865	NYSE	HYT	Thu, Oct 21, 2010	11.39	11.47	11.39	11.42
1864	NYSE	HYT	Wed, Oct 20, 2010	11.41	11.44	11.30	11.42
1863	NYSE	HYT	Tue, Oct 19, 2010	11.35	11.44	11.32	11.37
1862	NYSE	HYT	Mon, Oct 18, 2010	11.39	11.42	11.36	11.38
1861	NYSE	HYT	Fri, Oct 15, 2010	11.49	11.52	11.36	11.36
1860	NYSE	HYT	Thu, Oct 14, 2010	11.47	11.56	11.46	11.48
1859	NYSE	HYT	Wed, Oct 13, 2010	11.59	11.59	11.50	11.52
1858	NYSE	HYT	Tue, Oct 12, 2010	11.66	11.68	11.60	11.64
1857	NYSE	HYT	Mon, Oct 11, 2010	11.62	11.69	11.62	11.64
1856	NYSE	HYT	Fri, Oct 8, 2010	11.58	11.64	11.50	11.64
1855	NYSE	HYT	Thu, Oct 7, 2010	11.55	11.60	11.50	11.57
1854	NYSE	HYT	Wed, Oct 6, 2010	11.53	11.57	11.42	11.50
1853	NYSE	HYT	Tue, Oct 5, 2010	11.39	11.57	11.39	11.51
1852	NYSE	HYT	Mon, Oct 4, 2010	11.43	11.47	11.35	11.39
1851	NYSE	HYT	Fri, Oct 1, 2010	11.55	11.60	11.50	11.54
1850	NYSE	HYT	Thu, Sep 30, 2010	11.55	11.55	11.48	11.55
1849	NYSE	HYT	Wed, Sep 29, 2010	11.45	11.52	11.45	11.52
1848	NYSE	HYT	Tue, Sep 28, 2010	11.39	11.49	11.39	11.49
1847	NYSE	HYT	Mon, Sep 27, 2010	11.34	11.46	11.33	11.42
1846	NYSE	HYT	Fri, Sep 24, 2010	11.40	11.42	11.31	11.32
1845	NYSE	HYT	Thu, Sep 23, 2010	11.35	11.41	11.35	11.41
1844	NYSE	HYT	Wed, Sep 22, 2010	11.41	11.41	11.35	11.40
1843	NYSE	HYT	Tue, Sep 21, 2010	11.42	11.44	11.36	11.42
1842	NYSE	HYT	Mon, Sep 20, 2010	11.38	11.43	11.35	11.42
1841	NYSE	HYT	Fri, Sep 17, 2010	11.45	11.45	11.36	11.38
1840	NYSE	HYT	Thu, Sep 16, 2010	11.35	11.41	11.29	11.41
1839	NYSE	HYT	Wed, Sep 15, 2010	11.48	11.48	11.31	11.40
1838	NYSE	HYT	Tue, Sep 14, 2010	11.42	11.52	11.40	11.49
1837	NYSE	HYT	Mon, Sep 13, 2010	11.50	11.53	11.45	11.46
1836	NYSE	HYT	Fri, Sep 10, 2010	11.55	11.59	11.47	11.54
1835	NYSE	HYT	Thu, Sep 9, 2010	11.62	11.62	11.46	11.51
1834	NYSE	HYT	Wed, Sep 8, 2010	11.36	11.49	11.31	11.49
1833	NYSE	HYT	Tue, Sep 7, 2010	11.30	11.34	11.28	11.32
1832	NYSE	HYT	Fri, Sep 3, 2010	11.38	11.39	11.23	11.31
1831	NYSE	HYT	Thu, Sep 2, 2010	11.26	11.38	11.18	11.38
1830	NYSE	HYT	Wed, Sep 1, 2010	11.25	11.37	11.21	11.27
1829	NYSE	HYT	Tue, Aug 31, 2010	11.24	11.31	11.18	11.20
1828	NYSE	HYT	Mon, Aug 30, 2010	11.20	11.39	11.20	11.26
1827	NYSE	HYT	Fri, Aug 27, 2010	11.21	11.29	11.20	11.28
1826	NYSE	HYT	Thu, Aug 26, 2010	11.32	11.37	11.19	11.21
1825	NYSE	HYT	Wed, Aug 25, 2010	11.45	11.45	11.21	11.31
1824	NYSE	HYT	Tue, Aug 24, 2010	11.40	11.50	11.38	11.44
1823	NYSE	HYT	Mon, Aug 23, 2010	11.42	11.50	11.39	11.45
1822	NYSE	HYT	Fri, Aug 20, 2010	11.31	11.37	11.25	11.37
1821	NYSE	HYT	Thu, Aug 19, 2010	11.45	11.49	11.24	11.29
1820	NYSE	HYT	Wed, Aug 18, 2010	11.56	11.59	11.42	11.43
1819	NYSE	HYT	Tue, Aug 17, 2010	11.57	11.59	11.52	11.55
1818	NYSE	HYT	Mon, Aug 16, 2010	11.52	11.54	11.47	11.52
1817	NYSE	HYT	Fri, Aug 13, 2010	11.56	11.58	11.47	11.52
1816	NYSE	HYT	Thu, Aug 12, 2010	11.50	11.55	11.43	11.51
1815	NYSE	HYT	Wed, Aug 11, 2010	11.62	11.65	11.53	11.62
1814	NYSE	HYT	Tue, Aug 10, 2010	11.72	11.76	11.67	11.70
1813	NYSE	HYT	Mon, Aug 9, 2010	11.67	11.75	11.67	11.70
1812	NYSE	HYT	Fri, Aug 6, 2010	11.65	11.72	11.59	11.65
1811	NYSE	HYT	Thu, Aug 5, 2010	11.26	11.68	11.26	11.65
1810	NYSE	HYT	Wed, Aug 4, 2010	11.61	11.67	11.56	11.63
1809	NYSE	HYT	Tue, Aug 3, 2010	11.49	11.58	11.47	11.58
1808	NYSE	HYT	Mon, Aug 2, 2010	11.56	11.56	11.47	11.49
1807	NYSE	HYT	Fri, Jul 30, 2010	11.35	11.48	11.35	11.48
1806	NYSE	HYT	Thu, Jul 29, 2010	11.34	11.46	11.29	11.46
1805	NYSE	HYT	Wed, Jul 28, 2010	11.33	11.35	11.22	11.35
1804	NYSE	HYT	Tue, Jul 27, 2010	11.35	11.37	11.20	11.31
1803	NYSE	HYT	Mon, Jul 26, 2010	11.18	11.29	11.15	11.29
1802	NYSE	HYT	Fri, Jul 23, 2010	11.05	11.18	11.02	11.18
1801	NYSE	HYT	Thu, Jul 22, 2010	11.05	11.08	10.92	11.04
1800	NYSE	HYT	Wed, Jul 21, 2010	11.00	11.00	10.87	11.00
1799	NYSE	HYT	Tue, Jul 20, 2010	10.87	10.98	10.86	10.96
1798	NYSE	HYT	Mon, Jul 19, 2010	10.89	10.89	10.85	10.89
1797	NYSE	HYT	Fri, Jul 16, 2010	10.85	10.85	10.80	10.85
1796	NYSE	HYT	Thu, Jul 15, 2010	10.82	10.84	10.73	10.82
1795	NYSE	HYT	Wed, Jul 14, 2010	10.82	10.85	10.73	10.81
1794	NYSE	HYT	Tue, Jul 13, 2010	10.88	10.93	10.83	10.85
1793	NYSE	HYT	Mon, Jul 12, 2010	10.83	10.90	10.82	10.89
1792	NYSE	HYT	Fri, Jul 9, 2010	10.84	10.90	10.78	10.84
1791	NYSE	HYT	Thu, Jul 8, 2010	10.84	10.90	10.78	10.90
1790	NYSE	HYT	Wed, Jul 7, 2010	10.80	10.85	10.66	10.85
1789	NYSE	HYT	Tue, Jul 6, 2010	10.73	10.77	10.66	10.75
1788	NYSE	HYT	Fri, Jul 2, 2010	10.62	10.70	10.50	10.69
1787	NYSE	HYT	Thu, Jul 1, 2010	10.58	10.67	10.46	10.64
1786	NYSE	HYT	Wed, Jun 30, 2010	10.68	10.70	10.57	10.60
1785	NYSE	HYT	Tue, Jun 29, 2010	10.71	10.71	10.60	10.66
1784	NYSE	HYT	Mon, Jun 28, 2010	10.71	10.78	10.70	10.77
1783	NYSE	HYT	Fri, Jun 25, 2010	10.45	10.69	10.45	10.68
1782	NYSE	HYT	Thu, Jun 24, 2010	10.45	10.50	10.37	10.45
1781	NYSE	HYT	Wed, Jun 23, 2010	10.64	10.64	10.44	10.48
1780	NYSE	HYT	Tue, Jun 22, 2010	10.80	10.82	10.58	10.60
1779	NYSE	HYT	Mon, Jun 21, 2010	10.98	10.98	10.81	10.83
1778	NYSE	HYT	Fri, Jun 18, 2010	10.69	10.92	10.68	10.92
1777	NYSE	HYT	Thu, Jun 17, 2010	10.73	10.74	10.63	10.65
1776	NYSE	HYT	Wed, Jun 16, 2010	10.60	10.70	10.59	10.70
1775	NYSE	HYT	Tue, Jun 15, 2010	10.65	10.67	10.60	10.62
1774	NYSE	HYT	Mon, Jun 14, 2010	10.79	10.79	10.62	10.62
1773	NYSE	HYT	Fri, Jun 11, 2010	10.58	10.67	10.55	10.59
1772	NYSE	HYT	Thu, Jun 10, 2010	10.59	10.70	10.56	10.70
1771	NYSE	HYT	Wed, Jun 9, 2010	10.52	10.61	10.49	10.53
1770	NYSE	HYT	Tue, Jun 8, 2010	10.37	10.50	10.37	10.50
1769	NYSE	HYT	Mon, Jun 7, 2010	10.35	10.45	10.33	10.38
1768	NYSE	HYT	Fri, Jun 4, 2010	10.41	10.53	10.29	10.33
1767	NYSE	HYT	Thu, Jun 3, 2010	10.51	10.56	10.43	10.51
1766	NYSE	HYT	Wed, Jun 2, 2010	10.51	10.53	10.43	10.46
1765	NYSE	HYT	Tue, Jun 1, 2010	10.50	10.60	10.49	10.52
1764	NYSE	HYT	Fri, May 28, 2010	10.60	10.62	10.45	10.62
1763	NYSE	HYT	Thu, May 27, 2010	10.37	10.55	10.32	10.55
1762	NYSE	HYT	Wed, May 26, 2010	10.30	10.40	10.20	10.22
1761	NYSE	HYT	Tue, May 25, 2010	10.09	10.25	9.87	10.25
1760	NYSE	HYT	Mon, May 24, 2010	10.20	10.37	10.19	10.28
1759	NYSE	HYT	Fri, May 21, 2010	9.80	10.20	9.54	10.17
1758	NYSE	HYT	Thu, May 20, 2010	10.03	10.20	9.84	9.91
1757	NYSE	HYT	Wed, May 19, 2010	10.51	10.51	10.13	10.40
1756	NYSE	HYT	Tue, May 18, 2010	10.63	10.75	10.44	10.55
1755	NYSE	HYT	Mon, May 17, 2010	10.79	10.80	10.52	10.64
1754	NYSE	HYT	Fri, May 14, 2010	10.96	10.96	10.72	10.80
1753	NYSE	HYT	Thu, May 13, 2010	10.89	10.97	10.89	10.95
1752	NYSE	HYT	Wed, May 12, 2010	10.90	10.99	10.88	10.90
1751	NYSE	HYT	Tue, May 11, 2010	10.76	10.97	10.76	10.94
1750	NYSE	HYT	Mon, May 10, 2010	10.87	10.93	10.67	10.78
1749	NYSE	HYT	Fri, May 7, 2010	10.74	10.74	10.08	10.52
1748	NYSE	HYT	Thu, May 6, 2010	11.06	11.06	9.02	10.35
1747	NYSE	HYT	Wed, May 5, 2010	11.31	11.31	11.05	11.10
1746	NYSE	HYT	Tue, May 4, 2010	11.38	11.52	11.36	11.44
1745	NYSE	HYT	Mon, May 3, 2010	11.38	11.50	11.38	11.42
1744	NYSE	HYT	Fri, Apr 30, 2010	11.48	11.52	11.36	11.41
1743	NYSE	HYT	Thu, Apr 29, 2010	11.46	11.53	11.43	11.51
1742	NYSE	HYT	Wed, Apr 28, 2010	11.40	11.48	11.40	11.48
1741	NYSE	HYT	Tue, Apr 27, 2010	11.41	11.47	11.39	11.45
1740	NYSE	HYT	Mon, Apr 26, 2010	11.40	11.47	11.40	11.47
1739	NYSE	HYT	Fri, Apr 23, 2010	11.21	11.35	11.21	11.35
1738	NYSE	HYT	Thu, Apr 22, 2010	11.22	11.32	11.21	11.25
1737	NYSE	HYT	Wed, Apr 21, 2010	11.21	11.28	11.19	11.24
1736	NYSE	HYT	Tue, Apr 20, 2010	11.22	11.24	11.17	11.23
1735	NYSE	HYT	Mon, Apr 19, 2010	11.18	11.21	11.10	11.20
1734	NYSE	HYT	Fri, Apr 16, 2010	11.22	11.24	11.12	11.18
1733	NYSE	HYT	Thu, Apr 15, 2010	11.28	11.30	11.17	11.23
1732	NYSE	HYT	Wed, Apr 14, 2010	11.18	11.31	11.16	11.30
1731	NYSE	HYT	Tue, Apr 13, 2010	11.18	11.29	11.15	11.22
1730	NYSE	HYT	Mon, Apr 12, 2010	11.25	11.31	11.18	11.30
1729	NYSE	HYT	Fri, Apr 9, 2010	11.18	11.26	11.14	11.25
1728	NYSE	HYT	Thu, Apr 8, 2010	11.14	11.20	11.11	11.20
1727	NYSE	HYT	Wed, Apr 7, 2010	11.13	11.15	11.02	11.15
1726	NYSE	HYT	Tue, Apr 6, 2010	11.12	11.14	11.05	11.14
1725	NYSE	HYT	Mon, Apr 5, 2010	11.06	11.14	11.03	11.14
1724	NYSE	HYT	Thu, Apr 1, 2010	11.06	11.07	11.03	11.07
1723	NYSE	HYT	Wed, Mar 31, 2010	10.99	11.02	10.96	11.01
1722	NYSE	HYT	Tue, Mar 30, 2010	11.08	11.08	10.98	11.00
1721	NYSE	HYT	Mon, Mar 29, 2010	11.10	11.11	11.00	11.04
1720	NYSE	HYT	Fri, Mar 26, 2010	10.99	11.07	10.97	11.07
1719	NYSE	HYT	Thu, Mar 25, 2010	10.96	11.03	10.92	11.00
1718	NYSE	HYT	Wed, Mar 24, 2010	10.88	10.97	10.81	10.89
1717	NYSE	HYT	Tue, Mar 23, 2010	10.81	10.89	10.77	10.89
1716	NYSE	HYT	Mon, Mar 22, 2010	10.77	10.85	10.76	10.78
1715	NYSE	HYT	Fri, Mar 19, 2010	10.84	10.87	10.76	10.82
1714	NYSE	HYT	Thu, Mar 18, 2010	10.79	10.87	10.78	10.87
1713	NYSE	HYT	Wed, Mar 17, 2010	10.89	10.91	10.75	10.79
1712	NYSE	HYT	Tue, Mar 16, 2010	10.82	10.87	10.79	10.86
1711	NYSE	HYT	Mon, Mar 15, 2010	10.84	10.85	10.81	10.82
1710	NYSE	HYT	Fri, Mar 12, 2010	10.87	10.93	10.83	10.86
1709	NYSE	HYT	Thu, Mar 11, 2010	10.88	10.88	10.83	10.83
1708	NYSE	HYT	Wed, Mar 10, 2010	10.92	10.98	10.92	10.95
1707	NYSE	HYT	Tue, Mar 9, 2010	10.84	10.95	10.82	10.95
1706	NYSE	HYT	Mon, Mar 8, 2010	10.83	10.89	10.80	10.87
1705	NYSE	HYT	Fri, Mar 5, 2010	10.74	10.84	10.74	10.81
1704	NYSE	HYT	Thu, Mar 4, 2010	10.76	10.78	10.72	10.75
1703	NYSE	HYT	Wed, Mar 3, 2010	10.75	10.78	10.72	10.73
1702	NYSE	HYT	Tue, Mar 2, 2010	10.71	10.77	10.70	10.75
1701	NYSE	HYT	Mon, Mar 1, 2010	10.70	10.76	10.66	10.73
1700	NYSE	HYT	Fri, Feb 26, 2010	10.72	10.73	10.65	10.66
1699	NYSE	HYT	Thu, Feb 25, 2010	10.72	10.72	10.61	10.67
1698	NYSE	HYT	Wed, Feb 24, 2010	10.58	10.69	10.58	10.69
1697	NYSE	HYT	Tue, Feb 23, 2010	10.34	10.55	10.34	10.55
1696	NYSE	HYT	Mon, Feb 22, 2010	10.56	10.56	10.42	10.46
1695	NYSE	HYT	Fri, Feb 19, 2010	10.41	10.53	10.40	10.53
1694	NYSE	HYT	Thu, Feb 18, 2010	10.45	10.49	10.42	10.45
1693	NYSE	HYT	Wed, Feb 17, 2010	10.41	10.50	10.41	10.45
1692	NYSE	HYT	Tue, Feb 16, 2010	10.40	10.44	10.32	10.41
1691	NYSE	HYT	Fri, Feb 12, 2010	10.29	10.37	10.26	10.34
1690	NYSE	HYT	Thu, Feb 11, 2010	10.32	10.40	10.25	10.32
1689	NYSE	HYT	Wed, Feb 10, 2010	10.44	10.46	10.32	10.38
1688	NYSE	HYT	Tue, Feb 9, 2010	10.24	10.49	10.24	10.49
1687	NYSE	HYT	Mon, Feb 8, 2010	10.21	10.35	10.20	10.21
1686	NYSE	HYT	Fri, Feb 5, 2010	10.59	10.59	9.70	10.29
1685	NYSE	HYT	Thu, Feb 4, 2010	10.81	10.83	10.62	10.63
1684	NYSE	HYT	Wed, Feb 3, 2010	10.82	10.92	10.79	10.89
1683	NYSE	HYT	Tue, Feb 2, 2010	10.75	10.87	10.72	10.87
1682	NYSE	HYT	Mon, Feb 1, 2010	10.59	10.77	10.59	10.77
1681	NYSE	HYT	Fri, Jan 29, 2010	10.73	10.76	10.55	10.56
1680	NYSE	HYT	Thu, Jan 28, 2010	10.68	10.77	10.67	10.72
1679	NYSE	HYT	Wed, Jan 27, 2010	10.55	10.67	10.55	10.67
1678	NYSE	HYT	Tue, Jan 26, 2010	10.66	10.75	10.61	10.61
1677	NYSE	HYT	Mon, Jan 25, 2010	10.80	10.86	10.62	10.75
1676	NYSE	HYT	Fri, Jan 22, 2010	10.91	10.93	10.82	10.85
1675	NYSE	HYT	Thu, Jan 21, 2010	10.95	11.02	10.91	10.93
1674	NYSE	HYT	Wed, Jan 20, 2010	10.93	11.01	10.93	10.98
1673	NYSE	HYT	Tue, Jan 19, 2010	10.92	11.03	10.92	10.99
1672	NYSE	HYT	Fri, Jan 15, 2010	10.95	10.96	10.86	10.95
1671	NYSE	HYT	Thu, Jan 14, 2010	10.91	10.97	10.87	10.94
1670	NYSE	HYT	Wed, Jan 13, 2010	11.01	11.01	10.91	10.97
1669	NYSE	HYT	Tue, Jan 12, 2010	11.00	11.02	10.93	10.96
1668	NYSE	HYT	Mon, Jan 11, 2010	10.99	11.04	10.94	11.02
1667	NYSE	HYT	Fri, Jan 8, 2010	10.81	10.92	10.77	10.92
1666	NYSE	HYT	Thu, Jan 7, 2010	10.78	10.86	10.72	10.81
1665	NYSE	HYT	Wed, Jan 6, 2010	10.78	10.81	10.73	10.76
1664	NYSE	HYT	Tue, Jan 5, 2010	10.74	10.79	10.69	10.78
1663	NYSE	HYT	Mon, Jan 4, 2010	10.66	10.70	10.62	10.70
1662	NYSE	HYT	Thu, Dec 31, 2009	10.63	10.64	10.51	10.60
1661	NYSE	HYT	Wed, Dec 30, 2009	10.60	10.65	10.54	10.56
1660	NYSE	HYT	Tue, Dec 29, 2009	10.73	10.74	10.62	10.63
1659	NYSE	HYT	Mon, Dec 28, 2009	10.85	10.88	10.65	10.75
1658	NYSE	HYT	Thu, Dec 24, 2009	10.76	10.85	10.70	10.85
1657	NYSE	HYT	Wed, Dec 23, 2009	10.71	10.79	10.71	10.72
1656	NYSE	HYT	Tue, Dec 22, 2009	10.71	10.75	10.64	10.75
1655	NYSE	HYT	Mon, Dec 21, 2009	10.69	10.74	10.65	10.69
1654	NYSE	HYT	Fri, Dec 18, 2009	10.63	10.64	10.60	10.64
1653	NYSE	HYT	Thu, Dec 17, 2009	10.60	10.65	10.53	10.56
1652	NYSE	HYT	Wed, Dec 16, 2009	10.63	10.70	10.60	10.62
1651	NYSE	HYT	Tue, Dec 15, 2009	10.64	10.67	10.59	10.63
1650	NYSE	HYT	Mon, Dec 14, 2009	10.74	10.74	10.59	10.65
1649	NYSE	HYT	Fri, Dec 11, 2009	10.55	10.67	10.52	10.65
1648	NYSE	HYT	Thu, Dec 10, 2009	10.54	10.62	10.51	10.59
1647	NYSE	HYT	Wed, Dec 9, 2009	10.52	10.52	10.45	10.50
1646	NYSE	HYT	Tue, Dec 8, 2009	10.46	10.56	10.41	10.49
1645	NYSE	HYT	Mon, Dec 7, 2009	10.47	10.58	10.41	10.48
1644	NYSE	HYT	Fri, Dec 4, 2009	10.59	10.59	10.44	10.48
1643	NYSE	HYT	Thu, Dec 3, 2009	10.47	10.51	10.41	10.47
1642	NYSE	HYT	Wed, Dec 2, 2009	10.41	10.45	10.36	10.45
1641	NYSE	HYT	Tue, Dec 1, 2009	10.25	10.41	10.24	10.39
1640	NYSE	HYT	Mon, Nov 30, 2009	10.27	10.30	10.21	10.22
1639	NYSE	HYT	Fri, Nov 27, 2009	10.18	10.27	10.16	10.24
1638	NYSE	HYT	Wed, Nov 25, 2009	10.32	10.34	10.25	10.33
1637	NYSE	HYT	Tue, Nov 24, 2009	10.24	10.25	10.20	10.25
1636	NYSE	HYT	Mon, Nov 23, 2009	10.27	10.28	10.18	10.19
1635	NYSE	HYT	Fri, Nov 20, 2009	10.08	10.15	10.05	10.14
1634	NYSE	HYT	Thu, Nov 19, 2009	10.20	10.20	10.07	10.10
1633	NYSE	HYT	Wed, Nov 18, 2009	10.22	10.24	10.15	10.16
1632	NYSE	HYT	Tue, Nov 17, 2009	10.22	10.24	10.16	10.20
1631	NYSE	HYT	Mon, Nov 16, 2009	10.23	10.28	10.16	10.20
1630	NYSE	HYT	Fri, Nov 13, 2009	10.21	10.21	10.12	10.20
1629	NYSE	HYT	Thu, Nov 12, 2009	10.17	10.24	10.11	10.16
1628	NYSE	HYT	Wed, Nov 11, 2009	10.18	10.22	10.13	10.17
1627	NYSE	HYT	Tue, Nov 10, 2009	10.28	10.28	10.16	10.18
1626	NYSE	HYT	Mon, Nov 9, 2009	10.13	10.31	10.10	10.31
1625	NYSE	HYT	Fri, Nov 6, 2009	10.04	10.06	9.96	10.06
1624	NYSE	HYT	Thu, Nov 5, 2009	10.08	10.10	9.94	10.04
1623	NYSE	HYT	Wed, Nov 4, 2009	9.98	10.01	9.90	10.00
1622	NYSE	HYT	Tue, Nov 3, 2009	9.82	9.89	9.75	9.89
1621	NYSE	HYT	Mon, Nov 2, 2009	9.74	9.86	9.68	9.82
1620	NYSE	HYT	Fri, Oct 30, 2009	10.01	10.02	9.65	9.69
1619	NYSE	HYT	Thu, Oct 29, 2009	9.56	9.98	9.47	9.95
1618	NYSE	HYT	Wed, Oct 28, 2009	10.24	10.29	9.69	9.71
1617	NYSE	HYT	Tue, Oct 27, 2009	10.18	10.24	10.17	10.24
1616	NYSE	HYT	Mon, Oct 26, 2009	10.30	10.34	10.18	10.20
1615	NYSE	HYT	Fri, Oct 23, 2009	10.25	10.30	10.24	10.26
1614	NYSE	HYT	Thu, Oct 22, 2009	10.27	10.31	10.20	10.25
1613	NYSE	HYT	Wed, Oct 21, 2009	10.17	10.27	10.17	10.23
1612	NYSE	HYT	Tue, Oct 20, 2009	10.24	10.25	10.14	10.14
1611	NYSE	HYT	Mon, Oct 19, 2009	10.27	10.28	10.17	10.18
1610	NYSE	HYT	Fri, Oct 16, 2009	10.26	10.26	10.19	10.23
1609	NYSE	HYT	Thu, Oct 15, 2009	10.37	10.37	10.12	10.22
1608	NYSE	HYT	Wed, Oct 14, 2009	10.40	10.40	10.24	10.39
1607	NYSE	HYT	Tue, Oct 13, 2009	10.26	10.30	10.19	10.27
1606	NYSE	HYT	Mon, Oct 12, 2009	10.37	10.43	10.24	10.39
1605	NYSE	HYT	Fri, Oct 9, 2009	10.18	10.30	10.18	10.30
1604	NYSE	HYT	Thu, Oct 8, 2009	10.14	10.21	10.08	10.21
1603	NYSE	HYT	Wed, Oct 7, 2009	10.02	10.07	9.97	10.05
1602	NYSE	HYT	Tue, Oct 6, 2009	9.90	10.02	9.90	10.02
1601	NYSE	HYT	Mon, Oct 5, 2009	9.73	9.87	9.73	9.87
1600	NYSE	HYT	Fri, Oct 2, 2009	9.71	9.78	9.69	9.75
1599	NYSE	HYT	Thu, Oct 1, 2009	9.89	9.92	9.81	9.82
1598	NYSE	HYT	Wed, Sep 30, 2009	9.97	9.97	9.85	9.89
1597	NYSE	HYT	Tue, Sep 29, 2009	9.92	9.96	9.90	9.90
1596	NYSE	HYT	Mon, Sep 28, 2009	9.87	9.98	9.85	9.94
1595	NYSE	HYT	Fri, Sep 25, 2009	9.72	9.85	9.72	9.85
1594	NYSE	HYT	Thu, Sep 24, 2009	9.88	9.91	9.78	9.79
1593	NYSE	HYT	Wed, Sep 23, 2009	9.75	9.87	9.74	9.87
1592	NYSE	HYT	Tue, Sep 22, 2009	9.74	9.77	9.70	9.77
1591	NYSE	HYT	Mon, Sep 21, 2009	9.76	9.76	9.69	9.69
1590	NYSE	HYT	Fri, Sep 18, 2009	9.79	9.79	9.70	9.74
1589	NYSE	HYT	Thu, Sep 17, 2009	9.74	9.79	9.63	9.72
1588	NYSE	HYT	Wed, Sep 16, 2009	9.73	9.73	9.67	9.70
1587	NYSE	HYT	Tue, Sep 15, 2009	9.59	9.65	9.59	9.63
1586	NYSE	HYT	Mon, Sep 14, 2009	9.50	9.58	9.49	9.56
1585	NYSE	HYT	Fri, Sep 11, 2009	9.50	9.60	9.50	9.53
1584	NYSE	HYT	Thu, Sep 10, 2009	9.49	9.56	9.48	9.53
1583	NYSE	HYT	Wed, Sep 9, 2009	9.41	9.49	9.41	9.47
1582	NYSE	HYT	Tue, Sep 8, 2009	9.45	9.51	9.43	9.45
1581	NYSE	HYT	Fri, Sep 4, 2009	9.35	9.45	9.33	9.45
1580	NYSE	HYT	Thu, Sep 3, 2009	9.26	9.37	9.25	9.35
1579	NYSE	HYT	Wed, Sep 2, 2009	9.32	9.33	9.24	9.25
1578	NYSE	HYT	Tue, Sep 1, 2009	9.45	9.48	9.32	9.34
1577	NYSE	HYT	Mon, Aug 31, 2009	9.42	9.47	9.36	9.47
1576	NYSE	HYT	Fri, Aug 28, 2009	9.41	9.43	9.34	9.42
1575	NYSE	HYT	Thu, Aug 27, 2009	9.32	9.45	9.22	9.41
1574	NYSE	HYT	Wed, Aug 26, 2009	9.43	9.45	9.35	9.35
1573	NYSE	HYT	Tue, Aug 25, 2009	9.45	9.48	9.40	9.41
1572	NYSE	HYT	Mon, Aug 24, 2009	9.46	9.49	9.31	9.40
1571	NYSE	HYT	Fri, Aug 21, 2009	9.18	9.37	9.16	9.36
1570	NYSE	HYT	Thu, Aug 20, 2009	9.02	9.13	8.99	9.13
1569	NYSE	HYT	Wed, Aug 19, 2009	9.00	9.01	8.92	8.96
1568	NYSE	HYT	Tue, Aug 18, 2009	8.98	9.18	8.92	9.03
1567	NYSE	HYT	Mon, Aug 17, 2009	9.19	9.20	8.86	8.90
1566	NYSE	HYT	Fri, Aug 14, 2009	9.42	9.44	9.31	9.31
1565	NYSE	HYT	Thu, Aug 13, 2009	9.49	9.49	9.36	9.38
1564	NYSE	HYT	Wed, Aug 12, 2009	9.38	9.45	9.35	9.39
1563	NYSE	HYT	Tue, Aug 11, 2009	9.41	9.48	9.36	9.43
1562	NYSE	HYT	Mon, Aug 10, 2009	9.44	9.47	9.37	9.41
1561	NYSE	HYT	Fri, Aug 7, 2009	9.23	9.42	9.23	9.41
1560	NYSE	HYT	Thu, Aug 6, 2009	9.32	9.40	9.20	9.23
1559	NYSE	HYT	Wed, Aug 5, 2009	9.32	9.36	9.21	9.33
1558	NYSE	HYT	Tue, Aug 4, 2009	9.08	9.31	9.08	9.29
1557	NYSE	HYT	Mon, Aug 3, 2009	8.99	9.14	8.98	9.12
1556	NYSE	HYT	Fri, Jul 31, 2009	8.94	8.99	8.85	8.99
1555	NYSE	HYT	Thu, Jul 30, 2009	8.90	8.97	8.88	8.89
1554	NYSE	HYT	Wed, Jul 29, 2009	8.87	8.90	8.79	8.89
1553	NYSE	HYT	Tue, Jul 28, 2009	8.80	8.87	8.75	8.81
1552	NYSE	HYT	Mon, Jul 27, 2009	8.75	8.84	8.72	8.80
1551	NYSE	HYT	Fri, Jul 24, 2009	8.70	8.75	8.62	8.75
1550	NYSE	HYT	Thu, Jul 23, 2009	8.58	8.72	8.58	8.71
1549	NYSE	HYT	Wed, Jul 22, 2009	8.53	8.57	8.50	8.56
1548	NYSE	HYT	Tue, Jul 21, 2009	8.55	8.58	8.50	8.57
1547	NYSE	HYT	Mon, Jul 20, 2009	8.49	8.61	8.48	8.50
1546	NYSE	HYT	Fri, Jul 17, 2009	8.45	8.49	8.41	8.49
1545	NYSE	HYT	Thu, Jul 16, 2009	8.34	8.48	8.32	8.45
1544	NYSE	HYT	Wed, Jul 15, 2009	8.27	8.35	8.26	8.30
1543	NYSE	HYT	Tue, Jul 14, 2009	8.24	8.25	8.15	8.23
1542	NYSE	HYT	Mon, Jul 13, 2009	8.22	8.25	8.15	8.24
1541	NYSE	HYT	Fri, Jul 10, 2009	8.10	8.23	8.10	8.22
1540	NYSE	HYT	Thu, Jul 9, 2009	8.13	8.15	8.05	8.15
1539	NYSE	HYT	Wed, Jul 8, 2009	8.20	8.22	7.98	8.07
1538	NYSE	HYT	Tue, Jul 7, 2009	8.26	8.30	8.18	8.24
1537	NYSE	HYT	Mon, Jul 6, 2009	8.27	8.31	8.25	8.30
1536	NYSE	HYT	Thu, Jul 2, 2009	8.31	8.32	8.25	8.32
1535	NYSE	HYT	Wed, Jul 1, 2009	8.29	8.35	8.29	8.35
1534	NYSE	HYT	Tue, Jun 30, 2009	8.38	8.38	8.24	8.30
1533	NYSE	HYT	Mon, Jun 29, 2009	8.33	8.37	8.31	8.36
1532	NYSE	HYT	Fri, Jun 26, 2009	8.34	8.39	8.32	8.37
1531	NYSE	HYT	Thu, Jun 25, 2009	8.16	8.35	8.16	8.34
1530	NYSE	HYT	Wed, Jun 24, 2009	8.11	8.26	8.08	8.25
1529	NYSE	HYT	Tue, Jun 23, 2009	8.12	8.13	8.00	8.02
1528	NYSE	HYT	Mon, Jun 22, 2009	8.26	8.29	8.02	8.07
1527	NYSE	HYT	Fri, Jun 19, 2009	8.26	8.32	8.23	8.32
1526	NYSE	HYT	Thu, Jun 18, 2009	8.26	8.26	8.15	8.23
1525	NYSE	HYT	Wed, Jun 17, 2009	8.26	8.26	8.14	8.23
1524	NYSE	HYT	Tue, Jun 16, 2009	8.22	8.27	8.15	8.26
1523	NYSE	HYT	Mon, Jun 15, 2009	8.29	8.29	8.14	8.17
1522	NYSE	HYT	Fri, Jun 12, 2009	8.34	8.36	8.27	8.34
1521	NYSE	HYT	Thu, Jun 11, 2009	8.28	8.39	8.26	8.30
1520	NYSE	HYT	Wed, Jun 10, 2009	8.33	8.37	8.28	8.34
1519	NYSE	HYT	Tue, Jun 9, 2009	8.23	8.31	8.23	8.31
1518	NYSE	HYT	Mon, Jun 8, 2009	8.18	8.27	8.16	8.27
1517	NYSE	HYT	Fri, Jun 5, 2009	8.21	8.33	8.18	8.23
1516	NYSE	HYT	Thu, Jun 4, 2009	8.20	8.30	8.15	8.18
1515	NYSE	HYT	Wed, Jun 3, 2009	8.23	8.23	8.10	8.20
1514	NYSE	HYT	Tue, Jun 2, 2009	8.29	8.33	8.19	8.30
1513	NYSE	HYT	Mon, Jun 1, 2009	8.23	8.40	8.23	8.36
1512	NYSE	HYT	Fri, May 29, 2009	8.13	8.19	8.10	8.19
1511	NYSE	HYT	Thu, May 28, 2009	8.11	8.16	8.04	8.13
1510	NYSE	HYT	Wed, May 27, 2009	8.13	8.23	8.05	8.08
1509	NYSE	HYT	Tue, May 26, 2009	7.99	8.14	7.96	8.14
1508	NYSE	HYT	Fri, May 22, 2009	7.93	8.02	7.93	7.99
1507	NYSE	HYT	Thu, May 21, 2009	7.95	7.97	7.87	7.93
1506	NYSE	HYT	Wed, May 20, 2009	8.12	8.16	7.97	7.99
1505	NYSE	HYT	Tue, May 19, 2009	7.87	8.00	7.87	8.00
1504	NYSE	HYT	Mon, May 18, 2009	7.68	7.87	7.59	7.87
1503	NYSE	HYT	Fri, May 15, 2009	7.76	7.76	7.53	7.56
1502	NYSE	HYT	Thu, May 14, 2009	7.63	7.73	7.44	7.72
1501	NYSE	HYT	Wed, May 13, 2009	7.79	7.79	7.59	7.60
1500	NYSE	HYT	Tue, May 12, 2009	7.91	7.95	7.86	7.95
1499	NYSE	HYT	Mon, May 11, 2009	7.97	7.99	7.88	7.94
1498	NYSE	HYT	Fri, May 8, 2009	7.88	8.06	7.86	8.01
1497	NYSE	HYT	Thu, May 7, 2009	7.88	7.91	7.83	7.87
1496	NYSE	HYT	Wed, May 6, 2009	7.77	7.89	7.75	7.88
1495	NYSE	HYT	Tue, May 5, 2009	7.70	7.77	7.66	7.77
1494	NYSE	HYT	Mon, May 4, 2009	7.60	7.76	7.60	7.69
1493	NYSE	HYT	Fri, May 1, 2009	7.17	7.65	7.17	7.62
1492	NYSE	HYT	Thu, Apr 30, 2009	7.41	7.51	7.40	7.45
1491	NYSE	HYT	Wed, Apr 29, 2009	7.35	7.39	7.35	7.39
1490	NYSE	HYT	Tue, Apr 28, 2009	7.23	7.37	7.20	7.35
1489	NYSE	HYT	Mon, Apr 27, 2009	7.22	7.31	7.20	7.26
1488	NYSE	HYT	Fri, Apr 24, 2009	7.25	7.32	7.24	7.26
1487	NYSE	HYT	Thu, Apr 23, 2009	7.26	7.31	7.20	7.21
1486	NYSE	HYT	Wed, Apr 22, 2009	7.16	7.30	7.11	7.18
1485	NYSE	HYT	Tue, Apr 21, 2009	7.00	7.23	7.00	7.16
1484	NYSE	HYT	Mon, Apr 20, 2009	7.18	7.18	6.97	7.01
1483	NYSE	HYT	Fri, Apr 17, 2009	7.04	7.21	7.02	7.20
1482	NYSE	HYT	Thu, Apr 16, 2009	7.00	7.03	6.96	7.00
1481	NYSE	HYT	Wed, Apr 15, 2009	6.86	6.95	6.80	6.88
1480	NYSE	HYT	Tue, Apr 14, 2009	6.95	6.95	6.82	6.84
1479	NYSE	HYT	Mon, Apr 13, 2009	6.93	7.01	6.71	7.01
1478	NYSE	HYT	Thu, Apr 9, 2009	6.76	7.00	6.76	6.99
1477	NYSE	HYT	Wed, Apr 8, 2009	6.59	6.72	6.55	6.69
1476	NYSE	HYT	Tue, Apr 7, 2009	6.49	6.66	6.44	6.62
1475	NYSE	HYT	Mon, Apr 6, 2009	6.68	6.75	6.63	6.75
1474	NYSE	HYT	Fri, Apr 3, 2009	6.77	6.92	6.65	6.86
1473	NYSE	HYT	Thu, Apr 2, 2009	6.62	6.90	6.62	6.89
1472	NYSE	HYT	Wed, Apr 1, 2009	6.30	6.67	6.30	6.64
1471	NYSE	HYT	Tue, Mar 31, 2009	6.42	6.57	6.30	6.51
1470	NYSE	HYT	Mon, Mar 30, 2009	6.28	6.38	6.18	6.28
1469	NYSE	HYT	Fri, Mar 27, 2009	6.65	6.67	6.56	6.62
1468	NYSE	HYT	Thu, Mar 26, 2009	6.53	6.72	6.53	6.66
1467	NYSE	HYT	Wed, Mar 25, 2009	6.57	6.58	6.45	6.58
1466	NYSE	HYT	Tue, Mar 24, 2009	6.53	6.54	6.38	6.47
1465	NYSE	HYT	Mon, Mar 23, 2009	6.41	6.53	6.29	6.53
1464	NYSE	HYT	Fri, Mar 20, 2009	6.24	6.34	6.22	6.22
1463	NYSE	HYT	Thu, Mar 19, 2009	6.40	6.43	6.23	6.25
1462	NYSE	HYT	Wed, Mar 18, 2009	6.14	6.30	6.10	6.30
1461	NYSE	HYT	Tue, Mar 17, 2009	6.22	6.22	6.09	6.20
1460	NYSE	HYT	Mon, Mar 16, 2009	6.09	6.26	6.09	6.18
1459	NYSE	HYT	Fri, Mar 13, 2009	6.07	6.16	5.95	6.07
1458	NYSE	HYT	Thu, Mar 12, 2009	5.66	6.10	5.66	6.10
1457	NYSE	HYT	Wed, Mar 11, 2009	5.60	5.95	5.52	5.84
1456	NYSE	HYT	Tue, Mar 10, 2009	5.11	5.57	5.10	5.57
1455	NYSE	HYT	Mon, Mar 9, 2009	5.53	5.53	5.12	5.15
1454	NYSE	HYT	Fri, Mar 6, 2009	5.71	5.71	5.40	5.54
1453	NYSE	HYT	Thu, Mar 5, 2009	5.75	5.92	5.73	5.75
1452	NYSE	HYT	Wed, Mar 4, 2009	6.01	6.16	5.91	6.12
1451	NYSE	HYT	Tue, Mar 3, 2009	5.81	6.11	5.81	6.00
1450	NYSE	HYT	Mon, Mar 2, 2009	5.93	6.20	5.71	6.14
1449	NYSE	HYT	Fri, Feb 27, 2009	6.10	6.32	6.00	6.30
1448	NYSE	HYT	Thu, Feb 26, 2009	6.22	6.38	6.16	6.30
1447	NYSE	HYT	Wed, Feb 25, 2009	6.26	6.31	6.19	6.22
1446	NYSE	HYT	Tue, Feb 24, 2009	6.08	6.28	5.82	6.25
1445	NYSE	HYT	Mon, Feb 23, 2009	6.14	6.14	5.86	5.90
1444	NYSE	HYT	Fri, Feb 20, 2009	6.02	6.11	5.90	6.04
1443	NYSE	HYT	Thu, Feb 19, 2009	6.29	6.29	6.06	6.14
1442	NYSE	HYT	Wed, Feb 18, 2009	6.65	6.73	6.25	6.29
1441	NYSE	HYT	Tue, Feb 17, 2009	6.95	6.95	6.48	6.66
1440	NYSE	HYT	Fri, Feb 13, 2009	7.37	7.37	7.07	7.10
1439	NYSE	HYT	Thu, Feb 12, 2009	7.26	7.33	7.21	7.33
1438	NYSE	HYT	Wed, Feb 11, 2009	7.30	7.39	7.30	7.33
1437	NYSE	HYT	Tue, Feb 10, 2009	7.33	7.47	7.33	7.42
1436	NYSE	HYT	Mon, Feb 9, 2009	7.33	7.49	7.32	7.43
1435	NYSE	HYT	Fri, Feb 6, 2009	7.18	7.50	7.18	7.35
1434	NYSE	HYT	Thu, Feb 5, 2009	7.06	7.24	7.05	7.24
1433	NYSE	HYT	Wed, Feb 4, 2009	7.06	7.23	7.06	7.13
1432	NYSE	HYT	Tue, Feb 3, 2009	7.12	7.15	7.05	7.10
1431	NYSE	HYT	Mon, Feb 2, 2009	7.04	7.10	6.86	7.10
1430	NYSE	HYT	Fri, Jan 30, 2009	7.18	7.19	7.03	7.06
1429	NYSE	HYT	Thu, Jan 29, 2009	7.24	7.24	7.12	7.15
1428	NYSE	HYT	Wed, Jan 28, 2009	7.12	7.24	7.12	7.23
1427	NYSE	HYT	Tue, Jan 27, 2009	7.00	7.11	6.98	7.08
1426	NYSE	HYT	Mon, Jan 26, 2009	6.71	7.09	6.71	7.01
1425	NYSE	HYT	Fri, Jan 23, 2009	6.65	6.80	6.65	6.75
1424	NYSE	HYT	Thu, Jan 22, 2009	6.86	6.90	6.75	6.80
1423	NYSE	HYT	Wed, Jan 21, 2009	6.64	6.90	6.64	6.86
1422	NYSE	HYT	Tue, Jan 20, 2009	6.90	6.91	6.68	6.69
1421	NYSE	HYT	Fri, Jan 16, 2009	6.54	6.84	6.54	6.84
1420	NYSE	HYT	Thu, Jan 15, 2009	6.49	6.65	6.31	6.60
1419	NYSE	HYT	Wed, Jan 14, 2009	7.16	7.16	6.55	6.63
1418	NYSE	HYT	Tue, Jan 13, 2009	6.90	7.00	6.85	6.96
1417	NYSE	HYT	Mon, Jan 12, 2009	6.82	7.02	6.75	7.02
1416	NYSE	HYT	Fri, Jan 9, 2009	6.77	6.96	6.74	6.93
1415	NYSE	HYT	Thu, Jan 8, 2009	6.65	6.89	6.62	6.89
1414	NYSE	HYT	Wed, Jan 7, 2009	6.76	6.91	6.71	6.78
1413	NYSE	HYT	Tue, Jan 6, 2009	6.71	6.98	6.62	6.91
1412	NYSE	HYT	Mon, Jan 5, 2009	6.41	6.79	6.36	6.72
1411	NYSE	HYT	Fri, Jan 2, 2009	6.25	6.54	6.14	6.54
1410	NYSE	HYT	Wed, Dec 31, 2008	6.20	6.34	6.09	6.27
1409	NYSE	HYT	Tue, Dec 30, 2008	6.20	6.20	6.04	6.16
1408	NYSE	HYT	Mon, Dec 29, 2008	5.99	6.17	5.99	6.12
1407	NYSE	HYT	Fri, Dec 26, 2008	6.18	6.25	6.13	6.24
1406	NYSE	HYT	Wed, Dec 24, 2008	6.04	6.30	6.04	6.27
1405	NYSE	HYT	Tue, Dec 23, 2008	6.16	6.16	5.97	6.05
1404	NYSE	HYT	Mon, Dec 22, 2008	5.83	6.41	5.83	6.11
1403	NYSE	HYT	Fri, Dec 19, 2008	5.65	5.92	5.60	5.92
1402	NYSE	HYT	Thu, Dec 18, 2008	5.15	5.63	5.15	5.54
1401	NYSE	HYT	Wed, Dec 17, 2008	5.34	5.47	5.09	5.09
1400	NYSE	HYT	Tue, Dec 16, 2008	5.09	5.52	5.02	5.49
1399	NYSE	HYT	Mon, Dec 15, 2008	5.29	5.35	5.11	5.11
1398	NYSE	HYT	Fri, Dec 12, 2008	5.23	5.45	5.23	5.35
1397	NYSE	HYT	Thu, Dec 11, 2008	5.50	5.52	5.37	5.43
1396	NYSE	HYT	Wed, Dec 10, 2008	5.50	5.62	5.40	5.61
1395	NYSE	HYT	Tue, Dec 9, 2008	5.51	5.71	5.42	5.56
1394	NYSE	HYT	Mon, Dec 8, 2008	5.60	5.86	5.56	5.73
1393	NYSE	HYT	Fri, Dec 5, 2008	5.66	5.73	5.50	5.73
1392	NYSE	HYT	Thu, Dec 4, 2008	5.80	5.80	5.66	5.75
1391	NYSE	HYT	Wed, Dec 3, 2008	5.70	5.86	5.66	5.81
1390	NYSE	HYT	Tue, Dec 2, 2008	5.59	5.91	5.55	5.91
1389	NYSE	HYT	Mon, Dec 1, 2008	6.00	6.00	5.73	5.77
1388	NYSE	HYT	Fri, Nov 28, 2008	5.82	6.14	5.81	6.14
1387	NYSE	HYT	Wed, Nov 26, 2008	5.95	6.15	5.95	6.07
1386	NYSE	HYT	Tue, Nov 25, 2008	5.60	6.15	5.50	6.15
1385	NYSE	HYT	Mon, Nov 24, 2008	5.01	5.46	5.01	5.43
1384	NYSE	HYT	Fri, Nov 21, 2008	5.41	5.41	4.59	5.00
1383	NYSE	HYT	Thu, Nov 20, 2008	5.45	5.45	5.00	5.06
1382	NYSE	HYT	Wed, Nov 19, 2008	5.86	5.86	5.50	5.56
1381	NYSE	HYT	Tue, Nov 18, 2008	6.26	6.30	5.91	6.01
1380	NYSE	HYT	Mon, Nov 17, 2008	6.43	6.43	6.18	6.25
1379	NYSE	HYT	Fri, Nov 14, 2008	6.65	6.70	6.31	6.47
1378	NYSE	HYT	Thu, Nov 13, 2008	6.80	6.85	6.71	6.80
1377	NYSE	HYT	Wed, Nov 12, 2008	6.86	6.93	6.75	6.78
1376	NYSE	HYT	Tue, Nov 11, 2008	6.87	7.09	6.82	7.09
1375	NYSE	HYT	Mon, Nov 10, 2008	7.02	7.15	6.98	7.08
1374	NYSE	HYT	Fri, Nov 7, 2008	7.10	7.19	6.97	7.08
1373	NYSE	HYT	Thu, Nov 6, 2008	7.19	7.20	7.09	7.12
1372	NYSE	HYT	Wed, Nov 5, 2008	7.02	7.30	7.02	7.21
1371	NYSE	HYT	Tue, Nov 4, 2008	7.17	7.35	7.17	7.35
1370	NYSE	HYT	Mon, Nov 3, 2008	7.16	7.30	7.11	7.21
1369	NYSE	HYT	Fri, Oct 31, 2008	6.82	7.45	6.82	7.16
1368	NYSE	HYT	Thu, Oct 30, 2008	6.85	7.09	6.85	6.94
1367	NYSE	HYT	Wed, Oct 29, 2008	6.75	6.89	6.75	6.85
1366	NYSE	HYT	Tue, Oct 28, 2008	6.80	6.88	6.64	6.80
1365	NYSE	HYT	Mon, Oct 27, 2008	6.40	6.79	6.40	6.75
1364	NYSE	HYT	Fri, Oct 24, 2008	6.45	6.79	6.43	6.75
1363	NYSE	HYT	Thu, Oct 23, 2008	6.91	6.99	6.77	6.83
1362	NYSE	HYT	Wed, Oct 22, 2008	6.74	6.95	6.74	6.80
1361	NYSE	HYT	Tue, Oct 21, 2008	7.01	7.27	7.00	7.18
1360	NYSE	HYT	Mon, Oct 20, 2008	6.88	7.30	6.88	7.26
1359	NYSE	HYT	Fri, Oct 17, 2008	6.30	7.00	6.30	6.88
1358	NYSE	HYT	Thu, Oct 16, 2008	6.60	6.84	6.29	6.66
1357	NYSE	HYT	Wed, Oct 15, 2008	6.55	6.93	6.24	6.68
1356	NYSE	HYT	Tue, Oct 14, 2008	6.97	7.53	6.97	7.00
1355	NYSE	HYT	Mon, Oct 13, 2008	5.91	6.73	5.81	6.71
1354	NYSE	HYT	Fri, Oct 10, 2008	5.80	5.80	4.50	5.61
1353	NYSE	HYT	Thu, Oct 9, 2008	6.80	6.80	5.95	6.10
1352	NYSE	HYT	Wed, Oct 8, 2008	6.79	6.91	6.42	6.74
1351	NYSE	HYT	Tue, Oct 7, 2008	7.30	7.34	6.80	7.11
1350	NYSE	HYT	Mon, Oct 6, 2008	8.00	8.00	6.70	7.20
1349	NYSE	HYT	Fri, Oct 3, 2008	8.09	8.36	8.00	8.08
1348	NYSE	HYT	Thu, Oct 2, 2008	8.12	8.34	7.85	8.00
1347	NYSE	HYT	Wed, Oct 1, 2008	7.78	8.54	7.78	8.37
1346	NYSE	HYT	Tue, Sep 30, 2008	8.30	8.30	7.71	8.03
1345	NYSE	HYT	Mon, Sep 29, 2008	8.50	8.50	5.09	7.66
1344	NYSE	HYT	Fri, Sep 26, 2008	8.50	8.69	8.42	8.56
1343	NYSE	HYT	Thu, Sep 25, 2008	8.71	8.86	8.69	8.84
1342	NYSE	HYT	Wed, Sep 24, 2008	8.74	8.88	8.68	8.75
1341	NYSE	HYT	Tue, Sep 23, 2008	9.02	9.02	8.75	8.82
1340	NYSE	HYT	Mon, Sep 22, 2008	9.05	9.14	8.91	8.96
1339	NYSE	HYT	Fri, Sep 19, 2008	8.87	9.83	8.80	9.03
1338	NYSE	HYT	Thu, Sep 18, 2008	8.12	8.70	7.51	8.07
1337	NYSE	HYT	Wed, Sep 17, 2008	8.41	8.50	7.76	7.90
1336	NYSE	HYT	Tue, Sep 16, 2008	8.89	8.97	8.71	8.75
1335	NYSE	HYT	Mon, Sep 15, 2008	9.20	9.49	9.16	9.19
1334	NYSE	HYT	Fri, Sep 12, 2008	9.81	9.84	9.73	9.79
1333	NYSE	HYT	Thu, Sep 11, 2008	10.00	10.00	9.82	9.88
1332	NYSE	HYT	Wed, Sep 10, 2008	10.10	10.14	10.00	10.11
1331	NYSE	HYT	Tue, Sep 9, 2008	10.10	10.20	10.09	10.17
1330	NYSE	HYT	Mon, Sep 8, 2008	10.21	10.22	10.11	10.15
1329	NYSE	HYT	Fri, Sep 5, 2008	10.14	10.17	10.03	10.11
1328	NYSE	HYT	Thu, Sep 4, 2008	10.20	10.21	10.15	10.19
1327	NYSE	HYT	Wed, Sep 3, 2008	10.19	10.25	10.16	10.20
1326	NYSE	HYT	Tue, Sep 2, 2008	10.22	10.28	10.17	10.22
1325	NYSE	HYT	Fri, Aug 29, 2008	10.14	10.17	10.08	10.14
1324	NYSE	HYT	Thu, Aug 28, 2008	10.08	10.15	10.05	10.11
1323	NYSE	HYT	Wed, Aug 27, 2008	10.03	10.07	10.02	10.06
1322	NYSE	HYT	Tue, Aug 26, 2008	9.99	10.07	9.99	10.07
1321	NYSE	HYT	Mon, Aug 25, 2008	9.98	10.06	9.97	10.00
1320	NYSE	HYT	Fri, Aug 22, 2008	10.08	10.09	9.98	10.06
1319	NYSE	HYT	Thu, Aug 21, 2008	10.07	10.11	9.97	10.04
1318	NYSE	HYT	Wed, Aug 20, 2008	10.09	10.13	10.01	10.06
1317	NYSE	HYT	Tue, Aug 19, 2008	10.15	10.18	10.05	10.12
1316	NYSE	HYT	Mon, Aug 18, 2008	10.21	10.21	10.17	10.18
1315	NYSE	HYT	Fri, Aug 15, 2008	10.17	10.21	10.16	10.19
1314	NYSE	HYT	Thu, Aug 14, 2008	10.17	10.23	10.15	10.18
1313	NYSE	HYT	Wed, Aug 13, 2008	10.24	10.26	10.15	10.19
1312	NYSE	HYT	Tue, Aug 12, 2008	10.36	10.36	10.27	10.34
1311	NYSE	HYT	Mon, Aug 11, 2008	10.32	10.35	10.27	10.35
1310	NYSE	HYT	Fri, Aug 8, 2008	10.23	10.35	10.17	10.35
1309	NYSE	HYT	Thu, Aug 7, 2008	10.28	10.29	10.11	10.17
1308	NYSE	HYT	Wed, Aug 6, 2008	10.37	10.37	10.19	10.26
1307	NYSE	HYT	Tue, Aug 5, 2008	10.38	10.38	10.28	10.32
1306	NYSE	HYT	Mon, Aug 4, 2008	10.44	10.44	10.32	10.40
1305	NYSE	HYT	Fri, Aug 1, 2008	10.42	10.44	10.30	10.43
1304	NYSE	HYT	Thu, Jul 31, 2008	10.37	10.39	10.29	10.37
1303	NYSE	HYT	Wed, Jul 30, 2008	9.59	10.42	9.59	10.33
1302	NYSE	HYT	Tue, Jul 29, 2008	10.31	10.36	10.22	10.32
1301	NYSE	HYT	Mon, Jul 28, 2008	10.41	10.47	10.28	10.33
1300	NYSE	HYT	Fri, Jul 25, 2008	10.48	10.71	10.37	10.42
1299	NYSE	HYT	Thu, Jul 24, 2008	10.64	10.64	10.45	10.47
1298	NYSE	HYT	Wed, Jul 23, 2008	10.65	10.65	10.53	10.60
1297	NYSE	HYT	Tue, Jul 22, 2008	10.33	10.53	10.29	10.53
1296	NYSE	HYT	Mon, Jul 21, 2008	10.32	10.48	10.32	10.41
1295	NYSE	HYT	Fri, Jul 18, 2008	10.48	10.48	10.36	10.40
1294	NYSE	HYT	Thu, Jul 17, 2008	10.47	10.53	10.27	10.42
1293	NYSE	HYT	Wed, Jul 16, 2008	10.27	10.47	10.11	10.47
1292	NYSE	HYT	Tue, Jul 15, 2008	10.15	10.25	9.98	10.20
1291	NYSE	HYT	Mon, Jul 14, 2008	10.44	10.47	10.26	10.27
1290	NYSE	HYT	Fri, Jul 11, 2008	10.56	10.56	10.43	10.44
1289	NYSE	HYT	Thu, Jul 10, 2008	10.65	10.72	10.65	10.69
1288	NYSE	HYT	Wed, Jul 9, 2008	10.72	10.79	10.72	10.74
1287	NYSE	HYT	Tue, Jul 8, 2008	10.68	10.79	10.62	10.72
1286	NYSE	HYT	Mon, Jul 7, 2008	10.74	10.79	10.68	10.75
1285	NYSE	HYT	Thu, Jul 3, 2008	10.88	10.88	10.76	10.79
1284	NYSE	HYT	Wed, Jul 2, 2008	10.95	10.99	10.91	10.91
1283	NYSE	HYT	Tue, Jul 1, 2008	10.92	11.04	10.92	10.98
1282	NYSE	HYT	Mon, Jun 30, 2008	11.03	11.04	10.95	11.04
1281	NYSE	HYT	Fri, Jun 27, 2008	11.09	11.10	11.02	11.06
1280	NYSE	HYT	Thu, Jun 26, 2008	11.23	11.28	11.15	11.16
1279	NYSE	HYT	Wed, Jun 25, 2008	11.34	11.36	11.30	11.31
1278	NYSE	HYT	Tue, Jun 24, 2008	11.34	11.36	11.25	11.35
1277	NYSE	HYT	Mon, Jun 23, 2008	11.40	11.41	11.32	11.36
1276	NYSE	HYT	Fri, Jun 20, 2008	11.40	11.40	11.30	11.35
1275	NYSE	HYT	Thu, Jun 19, 2008	11.37	11.43	11.37	11.39
1274	NYSE	HYT	Wed, Jun 18, 2008	11.40	11.45	11.40	11.43
1273	NYSE	HYT	Tue, Jun 17, 2008	11.48	11.54	11.42	11.43
1272	NYSE	HYT	Mon, Jun 16, 2008	11.44	11.49	11.43	11.49
1271	NYSE	HYT	Fri, Jun 13, 2008	11.43	11.50	11.42	11.48
1270	NYSE	HYT	Thu, Jun 12, 2008	11.47	11.51	11.41	11.44
1269	NYSE	HYT	Wed, Jun 11, 2008	11.62	11.63	11.46	11.51
1268	NYSE	HYT	Tue, Jun 10, 2008	11.64	11.69	11.61	11.61
1267	NYSE	HYT	Mon, Jun 9, 2008	11.68	11.70	11.63	11.70
1266	NYSE	HYT	Fri, Jun 6, 2008	11.63	11.68	11.62	11.62
1265	NYSE	HYT	Thu, Jun 5, 2008	11.62	11.70	11.61	11.69
1264	NYSE	HYT	Wed, Jun 4, 2008	11.66	11.71	11.61	11.62
1263	NYSE	HYT	Tue, Jun 3, 2008	11.66	11.71	11.64	11.70
1262	NYSE	HYT	Mon, Jun 2, 2008	11.70	11.73	11.65	11.65
1261	NYSE	HYT	Fri, May 30, 2008	11.79	11.79	11.71	11.74
1260	NYSE	HYT	Thu, May 29, 2008	11.71	11.77	11.71	11.72
1259	NYSE	HYT	Wed, May 28, 2008	11.66	11.75	11.66	11.71
1258	NYSE	HYT	Tue, May 27, 2008	11.61	11.72	11.60	11.68
1257	NYSE	HYT	Fri, May 23, 2008	11.59	11.61	11.55	11.57
1256	NYSE	HYT	Thu, May 22, 2008	11.67	11.67	11.62	11.63
1255	NYSE	HYT	Wed, May 21, 2008	11.70	11.70	11.65	11.65
1254	NYSE	HYT	Tue, May 20, 2008	11.73	11.73	11.63	11.67
1253	NYSE	HYT	Mon, May 19, 2008	11.77	11.83	11.71	11.72
1252	NYSE	HYT	Fri, May 16, 2008	11.74	11.81	11.73	11.79
1251	NYSE	HYT	Thu, May 15, 2008	11.70	11.78	11.66	11.78
1250	NYSE	HYT	Wed, May 14, 2008	11.60	11.74	11.60	11.73
1249	NYSE	HYT	Tue, May 13, 2008	11.75	11.77	11.62	11.64
1248	NYSE	HYT	Mon, May 12, 2008	11.80	11.83	11.77	11.81
1247	NYSE	HYT	Fri, May 9, 2008	11.76	11.83	11.76	11.83
1246	NYSE	HYT	Thu, May 8, 2008	11.79	11.83	11.76	11.81
1245	NYSE	HYT	Wed, May 7, 2008	11.76	11.80	11.76	11.80
1244	NYSE	HYT	Tue, May 6, 2008	11.65	11.84	11.65	11.78
1243	NYSE	HYT	Mon, May 5, 2008	11.72	11.76	11.68	11.71
1242	NYSE	HYT	Fri, May 2, 2008	11.71	11.80	11.71	11.72
1241	NYSE	HYT	Thu, May 1, 2008	11.78	11.78	11.69	11.69
1240	NYSE	HYT	Wed, Apr 30, 2008	11.68	11.80	11.65	11.74
1239	NYSE	HYT	Tue, Apr 29, 2008	11.66	11.69	11.62	11.67
1238	NYSE	HYT	Mon, Apr 28, 2008	11.60	11.69	11.60	11.67
1237	NYSE	HYT	Fri, Apr 25, 2008	11.68	11.69	11.62	11.64
1236	NYSE	HYT	Thu, Apr 24, 2008	11.52	11.69	11.50	11.69
1235	NYSE	HYT	Wed, Apr 23, 2008	11.39	11.54	11.39	11.54
1234	NYSE	HYT	Tue, Apr 22, 2008	11.34	11.45	11.34	11.45
1233	NYSE	HYT	Mon, Apr 21, 2008	11.33	11.42	11.32	11.40
1232	NYSE	HYT	Fri, Apr 18, 2008	11.34	11.48	11.34	11.34
1231	NYSE	HYT	Thu, Apr 17, 2008	11.27	11.36	11.25	11.33
1230	NYSE	HYT	Wed, Apr 16, 2008	11.25	11.34	11.25	11.32
1229	NYSE	HYT	Tue, Apr 15, 2008	11.32	11.34	11.24	11.31
1228	NYSE	HYT	Mon, Apr 14, 2008	11.24	11.35	11.24	11.34
1227	NYSE	HYT	Fri, Apr 11, 2008	11.22	11.36	11.22	11.32
1226	NYSE	HYT	Thu, Apr 10, 2008	11.39	11.39	11.31	11.39
1225	NYSE	HYT	Wed, Apr 9, 2008	11.35	11.42	11.31	11.38
1224	NYSE	HYT	Tue, Apr 8, 2008	11.40	11.43	11.38	11.43
1223	NYSE	HYT	Mon, Apr 7, 2008	11.15	11.41	11.15	11.41
1222	NYSE	HYT	Fri, Apr 4, 2008	11.07	11.16	11.06	11.13
1221	NYSE	HYT	Thu, Apr 3, 2008	11.00	11.18	11.00	11.09
1220	NYSE	HYT	Wed, Apr 2, 2008	10.99	11.11	10.96	11.10
1219	NYSE	HYT	Tue, Apr 1, 2008	10.97	11.01	10.82	11.01
1218	NYSE	HYT	Mon, Mar 31, 2008	10.60	10.83	10.60	10.83
1217	NYSE	HYT	Fri, Mar 28, 2008	10.72	10.78	10.63	10.66
1216	NYSE	HYT	Thu, Mar 27, 2008	10.74	10.81	10.73	10.73
1215	NYSE	HYT	Wed, Mar 26, 2008	10.71	10.86	10.67	10.76
1214	NYSE	HYT	Tue, Mar 25, 2008	10.84	10.85	10.70	10.71
1213	NYSE	HYT	Mon, Mar 24, 2008	10.76	10.98	10.76	10.81
1212	NYSE	HYT	Thu, Mar 20, 2008	10.43	10.79	10.43	10.76
1211	NYSE	HYT	Wed, Mar 19, 2008	10.48	10.63	10.46	10.56
1210	NYSE	HYT	Tue, Mar 18, 2008	10.30	10.56	10.30	10.52
1209	NYSE	HYT	Mon, Mar 17, 2008	10.20	10.44	10.20	10.21
1208	NYSE	HYT	Fri, Mar 14, 2008	10.63	10.70	10.48	10.56
1207	NYSE	HYT	Thu, Mar 13, 2008	10.64	10.74	10.57	10.65
1206	NYSE	HYT	Wed, Mar 12, 2008	10.77	10.80	10.72	10.74
1205	NYSE	HYT	Tue, Mar 11, 2008	10.85	10.95	10.76	10.94
1204	NYSE	HYT	Mon, Mar 10, 2008	11.01	11.01	10.80	10.83
1203	NYSE	HYT	Fri, Mar 7, 2008	10.82	11.06	10.82	11.01
1202	NYSE	HYT	Thu, Mar 6, 2008	11.17	11.21	10.94	11.00
1201	NYSE	HYT	Wed, Mar 5, 2008	11.12	11.26	11.12	11.21
1200	NYSE	HYT	Tue, Mar 4, 2008	10.36	11.24	10.36	11.15
1199	NYSE	HYT	Mon, Mar 3, 2008	11.30	11.38	11.24	11.25
1198	NYSE	HYT	Fri, Feb 29, 2008	11.30	11.35	11.22	11.30
1197	NYSE	HYT	Thu, Feb 28, 2008	11.46	11.49	11.32	11.37
1196	NYSE	HYT	Wed, Feb 27, 2008	11.45	11.49	11.34	11.49
1195	NYSE	HYT	Tue, Feb 26, 2008	11.21	11.52	11.21	11.47
1194	NYSE	HYT	Mon, Feb 25, 2008	11.17	11.42	11.12	11.42
1193	NYSE	HYT	Fri, Feb 22, 2008	11.18	11.21	11.11	11.20
1192	NYSE	HYT	Thu, Feb 21, 2008	11.16	11.23	11.14	11.15
1191	NYSE	HYT	Wed, Feb 20, 2008	11.02	11.24	11.00	11.18
1190	NYSE	HYT	Tue, Feb 19, 2008	11.10	11.24	11.07	11.23
1189	NYSE	HYT	Fri, Feb 15, 2008	11.04	11.20	10.90	11.20
1188	NYSE	HYT	Thu, Feb 14, 2008	11.31	11.38	10.93	11.22
1187	NYSE	HYT	Wed, Feb 13, 2008	11.22	11.33	11.22	11.33
1186	NYSE	HYT	Tue, Feb 12, 2008	11.31	11.35	11.24	11.35
1185	NYSE	HYT	Mon, Feb 11, 2008	11.44	11.44	11.33	11.38
1184	NYSE	HYT	Fri, Feb 8, 2008	11.47	11.54	11.43	11.54
1183	NYSE	HYT	Thu, Feb 7, 2008	11.49	11.58	11.47	11.58
1182	NYSE	HYT	Wed, Feb 6, 2008	11.64	11.65	11.46	11.61
1181	NYSE	HYT	Tue, Feb 5, 2008	11.59	11.65	11.59	11.65
1180	NYSE	HYT	Mon, Feb 4, 2008	11.66	11.72	11.63	11.72
1179	NYSE	HYT	Fri, Feb 1, 2008	11.63	11.70	11.61	11.70
1178	NYSE	HYT	Thu, Jan 31, 2008	11.58	11.79	11.58	11.71
1177	NYSE	HYT	Wed, Jan 30, 2008	11.69	11.76	11.57	11.72
1176	NYSE	HYT	Tue, Jan 29, 2008	11.72	11.72	11.57	11.65
1175	NYSE	HYT	Mon, Jan 28, 2008	11.55	11.65	11.51	11.62
1174	NYSE	HYT	Fri, Jan 25, 2008	11.48	11.68	11.45	11.59
1173	NYSE	HYT	Thu, Jan 24, 2008	11.31	11.50	11.22	11.50
1172	NYSE	HYT	Wed, Jan 23, 2008	11.15	11.32	11.08	11.28
1171	NYSE	HYT	Tue, Jan 22, 2008	10.28	11.34	10.28	11.25
1170	NYSE	HYT	Fri, Jan 18, 2008	11.37	11.46	11.18	11.35
1169	NYSE	HYT	Thu, Jan 17, 2008	11.57	11.59	11.35	11.45
1168	NYSE	HYT	Wed, Jan 16, 2008	11.56	11.69	11.56	11.69
1167	NYSE	HYT	Tue, Jan 15, 2008	11.62	11.71	11.55	11.71
1166	NYSE	HYT	Mon, Jan 14, 2008	11.64	11.73	11.64	11.70
1165	NYSE	HYT	Fri, Jan 11, 2008	11.63	11.69	11.63	11.67
1164	NYSE	HYT	Thu, Jan 10, 2008	11.72	11.72	11.59	11.68
1163	NYSE	HYT	Wed, Jan 9, 2008	11.69	11.84	11.57	11.76
1162	NYSE	HYT	Tue, Jan 8, 2008	11.64	11.70	11.62	11.66
1161	NYSE	HYT	Mon, Jan 7, 2008	11.75	11.78	11.64	11.64
1160	NYSE	HYT	Fri, Jan 4, 2008	11.68	11.76	11.66	11.76
1159	NYSE	HYT	Thu, Jan 3, 2008	11.59	11.77	11.59	11.77
1158	NYSE	HYT	Wed, Jan 2, 2008	11.77	11.84	11.51	11.67
1157	NYSE	HYT	Mon, Dec 31, 2007	11.61	11.77	11.55	11.77
1156	NYSE	HYT	Fri, Dec 28, 2007	11.63	11.65	11.55	11.56
1155	NYSE	HYT	Thu, Dec 27, 2007	11.61	11.69	11.55	11.58
1154	NYSE	HYT	Wed, Dec 26, 2007	11.80	11.86	11.71	11.72
1153	NYSE	HYT	Mon, Dec 24, 2007	11.61	11.80	11.61	11.80
1152	NYSE	HYT	Fri, Dec 21, 2007	11.70	11.72	11.54	11.58
1151	NYSE	HYT	Thu, Dec 20, 2007	11.69	11.69	11.58	11.58
1150	NYSE	HYT	Wed, Dec 19, 2007	11.55	11.67	11.55	11.60
1149	NYSE	HYT	Tue, Dec 18, 2007	11.69	11.75	11.50	11.50
1148	NYSE	HYT	Mon, Dec 17, 2007	11.69	11.74	11.67	11.68
1147	NYSE	HYT	Fri, Dec 14, 2007	11.46	11.74	11.46	11.69
1146	NYSE	HYT	Thu, Dec 13, 2007	11.70	11.72	11.60	11.65
1145	NYSE	HYT	Wed, Dec 12, 2007	11.89	11.90	11.71	11.71
1144	NYSE	HYT	Tue, Dec 11, 2007	12.03	12.03	11.65	11.70
1143	NYSE	HYT	Mon, Dec 10, 2007	11.82	11.90	11.82	11.86
1142	NYSE	HYT	Fri, Dec 7, 2007	11.92	11.92	11.81	11.81
1141	NYSE	HYT	Thu, Dec 6, 2007	11.92	11.93	11.81	11.81
1140	NYSE	HYT	Wed, Dec 5, 2007	11.97	11.97	11.91	11.91
1139	NYSE	HYT	Tue, Dec 4, 2007	12.06	12.06	11.91	11.91
1138	NYSE	HYT	Mon, Dec 3, 2007	11.92	12.02	11.92	11.96
1137	NYSE	HYT	Fri, Nov 30, 2007	11.83	11.97	11.82	11.91
1136	NYSE	HYT	Thu, Nov 29, 2007	11.73	11.83	11.70	11.77
1135	NYSE	HYT	Wed, Nov 28, 2007	11.71	11.75	11.68	11.68
1134	NYSE	HYT	Tue, Nov 27, 2007	11.68	11.75	11.66	11.68
1133	NYSE	HYT	Mon, Nov 26, 2007	11.69	11.72	11.63	11.67
1132	NYSE	HYT	Fri, Nov 23, 2007	11.65	11.65	11.57	11.63
1131	NYSE	HYT	Wed, Nov 21, 2007	11.43	11.65	11.43	11.54
1130	NYSE	HYT	Tue, Nov 20, 2007	11.51	11.59	11.42	11.53
1129	NYSE	HYT	Mon, Nov 19, 2007	11.47	11.53	11.41	11.41
1128	NYSE	HYT	Fri, Nov 16, 2007	11.61	11.62	11.51	11.51
1127	NYSE	HYT	Thu, Nov 15, 2007	11.60	11.69	11.52	11.52
1126	NYSE	HYT	Wed, Nov 14, 2007	11.93	11.93	11.73	11.73
1125	NYSE	HYT	Tue, Nov 13, 2007	11.80	11.80	11.71	11.75
1124	NYSE	HYT	Mon, Nov 12, 2007	12.32	12.32	11.81	11.83
1123	NYSE	HYT	Fri, Nov 9, 2007	12.02	12.02	11.86	11.94
1122	NYSE	HYT	Thu, Nov 8, 2007	12.06	12.06	11.90	11.98
1121	NYSE	HYT	Wed, Nov 7, 2007	12.28	12.29	12.01	12.01
1120	NYSE	HYT	Tue, Nov 6, 2007	12.36	12.37	12.31	12.31
1119	NYSE	HYT	Mon, Nov 5, 2007	12.31	12.37	12.30	12.31
1118	NYSE	HYT	Fri, Nov 2, 2007	12.36	12.41	12.33	12.34
1117	NYSE	HYT	Thu, Nov 1, 2007	12.42	12.43	12.35	12.35
1116	NYSE	HYT	Wed, Oct 31, 2007	12.46	12.49	12.39	12.40
1115	NYSE	HYT	Tue, Oct 30, 2007	12.39	12.40	12.37	12.39
1114	NYSE	HYT	Mon, Oct 29, 2007	12.41	12.44	12.34	12.34
1113	NYSE	HYT	Fri, Oct 26, 2007	12.36	12.42	12.36	12.38
1112	NYSE	HYT	Thu, Oct 25, 2007	12.33	12.39	12.33	12.38
1111	NYSE	HYT	Wed, Oct 24, 2007	12.43	12.43	12.32	12.35
1110	NYSE	HYT	Tue, Oct 23, 2007	12.44	12.53	12.37	12.39
1109	NYSE	HYT	Mon, Oct 22, 2007	12.25	12.40	12.25	12.36
1108	NYSE	HYT	Fri, Oct 19, 2007	12.48	12.49	12.36	12.38
1107	NYSE	HYT	Thu, Oct 18, 2007	12.52	12.52	12.44	12.48
1106	NYSE	HYT	Wed, Oct 17, 2007	12.63	12.63	12.50	12.54
1105	NYSE	HYT	Tue, Oct 16, 2007	12.63	12.63	12.55	12.57
1104	NYSE	HYT	Mon, Oct 15, 2007	12.64	12.65	12.57	12.59
1103	NYSE	HYT	Fri, Oct 12, 2007	12.63	12.66	12.56	12.58
1102	NYSE	HYT	Thu, Oct 11, 2007	12.57	12.69	12.55	12.55
1101	NYSE	HYT	Wed, Oct 10, 2007	12.70	12.70	12.63	12.68
1100	NYSE	HYT	Tue, Oct 9, 2007	12.64	12.67	12.61	12.66
1099	NYSE	HYT	Mon, Oct 8, 2007	12.62	12.67	12.58	12.58
1098	NYSE	HYT	Fri, Oct 5, 2007	12.62	12.64	12.58	12.59
1097	NYSE	HYT	Thu, Oct 4, 2007	12.63	12.64	12.59	12.59
1096	NYSE	HYT	Wed, Oct 3, 2007	12.60	12.62	12.57	12.58
1095	NYSE	HYT	Tue, Oct 2, 2007	12.63	12.65	12.55	12.56
1094	NYSE	HYT	Mon, Oct 1, 2007	12.51	12.62	12.51	12.58
1093	NYSE	HYT	Fri, Sep 28, 2007	12.70	12.70	12.53	12.53
1092	NYSE	HYT	Thu, Sep 27, 2007	12.81	12.81	12.63	12.63
1091	NYSE	HYT	Wed, Sep 26, 2007	12.83	12.84	12.71	12.71
1090	NYSE	HYT	Tue, Sep 25, 2007	12.74	12.82	12.73	12.77
1089	NYSE	HYT	Mon, Sep 24, 2007	12.73	12.89	12.73	12.78
1088	NYSE	HYT	Fri, Sep 21, 2007	12.76	12.88	12.70	12.82
1087	NYSE	HYT	Thu, Sep 20, 2007	12.69	12.74	12.66	12.70
1086	NYSE	HYT	Wed, Sep 19, 2007	12.63	12.69	12.60	12.67
1085	NYSE	HYT	Tue, Sep 18, 2007	12.19	12.52	12.16	12.52
1084	NYSE	HYT	Mon, Sep 17, 2007	12.39	12.39	12.10	12.12
1083	NYSE	HYT	Fri, Sep 14, 2007	12.37	12.41	12.34	12.34
1082	NYSE	HYT	Thu, Sep 13, 2007	12.39	12.40	12.30	12.30
1081	NYSE	HYT	Wed, Sep 12, 2007	12.38	12.38	12.27	12.27
1080	NYSE	HYT	Tue, Sep 11, 2007	12.38	12.48	12.38	12.46
1079	NYSE	HYT	Mon, Sep 10, 2007	12.36	12.37	12.31	12.36
1078	NYSE	HYT	Fri, Sep 7, 2007	12.26	12.35	12.19	12.32
1077	NYSE	HYT	Thu, Sep 6, 2007	12.17	12.28	12.12	12.28
1076	NYSE	HYT	Wed, Sep 5, 2007	12.12	12.15	12.06	12.08
1075	NYSE	HYT	Tue, Sep 4, 2007	12.17	12.17	12.06	12.12
1074	NYSE	HYT	Fri, Aug 31, 2007	12.18	12.19	12.06	12.15
1073	NYSE	HYT	Thu, Aug 30, 2007	12.09	12.13	11.98	12.08
1072	NYSE	HYT	Wed, Aug 29, 2007	11.95	12.09	11.95	12.09
1071	NYSE	HYT	Tue, Aug 28, 2007	12.10	12.10	11.89	11.94
1070	NYSE	HYT	Mon, Aug 27, 2007	12.16	12.18	12.05	12.05
1069	NYSE	HYT	Fri, Aug 24, 2007	12.17	12.23	12.08	12.10
1068	NYSE	HYT	Thu, Aug 23, 2007	12.00	12.16	12.00	12.14
1067	NYSE	HYT	Wed, Aug 22, 2007	12.09	12.17	11.90	11.98
1066	NYSE	HYT	Tue, Aug 21, 2007	11.95	12.03	11.88	12.00
1065	NYSE	HYT	Mon, Aug 20, 2007	11.90	11.90	11.73	11.89
1064	NYSE	HYT	Fri, Aug 17, 2007	11.53	11.80	11.32	11.75
1063	NYSE	HYT	Thu, Aug 16, 2007	11.28	11.36	10.60	11.24
1062	NYSE	HYT	Wed, Aug 15, 2007	11.61	11.64	11.40	11.40
1061	NYSE	HYT	Tue, Aug 14, 2007	11.91	11.94	11.72	11.73
1060	NYSE	HYT	Mon, Aug 13, 2007	12.02	12.05	11.90	11.90
1059	NYSE	HYT	Fri, Aug 10, 2007	12.04	12.04	11.91	12.03
1058	NYSE	HYT	Thu, Aug 9, 2007	12.03	12.12	12.02	12.06
1057	NYSE	HYT	Wed, Aug 8, 2007	12.02	12.19	12.02	12.11
1056	NYSE	HYT	Tue, Aug 7, 2007	11.93	12.02	11.86	12.02
1055	NYSE	HYT	Mon, Aug 6, 2007	12.01	12.01	11.85	11.91
1054	NYSE	HYT	Fri, Aug 3, 2007	12.10	12.10	11.92	11.97
1053	NYSE	HYT	Thu, Aug 2, 2007	11.90	12.12	11.90	12.10
1052	NYSE	HYT	Wed, Aug 1, 2007	12.16	12.20	11.65	11.83
1051	NYSE	HYT	Tue, Jul 31, 2007	12.19	12.20	12.11	12.17
1050	NYSE	HYT	Mon, Jul 30, 2007	11.99	12.12	11.98	12.10
1049	NYSE	HYT	Fri, Jul 27, 2007	12.05	12.20	12.00	12.13
1048	NYSE	HYT	Thu, Jul 26, 2007	12.22	12.23	11.81	12.07
1047	NYSE	HYT	Wed, Jul 25, 2007	12.55	12.58	12.23	12.35
1046	NYSE	HYT	Tue, Jul 24, 2007	12.74	12.74	12.42	12.60
1045	NYSE	HYT	Mon, Jul 23, 2007	12.70	12.76	12.65	12.76
1044	NYSE	HYT	Fri, Jul 20, 2007	12.63	12.71	12.62	12.66
1043	NYSE	HYT	Thu, Jul 19, 2007	12.68	12.74	12.62	12.67
1042	NYSE	HYT	Wed, Jul 18, 2007	12.84	12.85	12.55	12.64
1041	NYSE	HYT	Tue, Jul 17, 2007	12.96	12.96	12.79	12.81
1040	NYSE	HYT	Mon, Jul 16, 2007	13.01	13.01	12.90	12.90
1039	NYSE	HYT	Fri, Jul 13, 2007	12.99	13.03	12.90	12.93
1038	NYSE	HYT	Thu, Jul 12, 2007	12.94	12.96	12.86	12.96
1037	NYSE	HYT	Wed, Jul 11, 2007	13.21	13.24	13.01	13.03
1036	NYSE	HYT	Tue, Jul 10, 2007	13.44	13.50	13.12	13.14
1035	NYSE	HYT	Mon, Jul 9, 2007	13.48	13.56	13.43	13.49
1034	NYSE	HYT	Fri, Jul 6, 2007	13.48	13.50	13.44	13.49
1033	NYSE	HYT	Thu, Jul 5, 2007	13.52	13.52	13.42	13.43
1032	NYSE	HYT	Tue, Jul 3, 2007	13.53	13.54	13.49	13.53
1031	NYSE	HYT	Mon, Jul 2, 2007	13.44	13.54	13.42	13.46
1030	NYSE	HYT	Fri, Jun 29, 2007	13.42	13.48	13.41	13.47
1029	NYSE	HYT	Thu, Jun 28, 2007	13.22	13.37	13.22	13.36
1028	NYSE	HYT	Wed, Jun 27, 2007	13.16	13.24	13.14	13.22
1027	NYSE	HYT	Tue, Jun 26, 2007	13.29	13.32	13.11	13.16
1026	NYSE	HYT	Mon, Jun 25, 2007	13.15	13.29	13.15	13.29
1025	NYSE	HYT	Fri, Jun 22, 2007	13.33	13.34	13.18	13.24
1024	NYSE	HYT	Thu, Jun 21, 2007	13.38	13.40	13.29	13.33
1023	NYSE	HYT	Wed, Jun 20, 2007	13.45	13.48	13.30	13.38
1022	NYSE	HYT	Tue, Jun 19, 2007	13.42	13.47	13.39	13.47
1021	NYSE	HYT	Mon, Jun 18, 2007	13.40	13.45	13.35	13.41
1020	NYSE	HYT	Fri, Jun 15, 2007	13.37	13.46	13.35	13.40
1019	NYSE	HYT	Thu, Jun 14, 2007	13.29	13.43	13.29	13.39
1018	NYSE	HYT	Wed, Jun 13, 2007	13.24	13.32	13.22	13.28
1017	NYSE	HYT	Tue, Jun 12, 2007	13.35	13.36	13.23	13.31
1016	NYSE	HYT	Mon, Jun 11, 2007	13.48	13.48	13.34	13.39
1015	NYSE	HYT	Fri, Jun 8, 2007	13.51	13.51	13.41	13.44
1014	NYSE	HYT	Thu, Jun 7, 2007	13.61	13.68	13.46	13.49
1013	NYSE	HYT	Wed, Jun 6, 2007	13.75	13.77	13.64	13.69
1012	NYSE	HYT	Tue, Jun 5, 2007	13.69	13.76	13.69	13.75
1011	NYSE	HYT	Mon, Jun 4, 2007	13.66	13.79	13.66	13.68
1010	NYSE	HYT	Fri, Jun 1, 2007	13.64	13.70	13.63	13.68
1009	NYSE	HYT	Thu, May 31, 2007	13.65	13.70	13.64	13.69
1008	NYSE	HYT	Wed, May 30, 2007	13.66	13.70	13.65	13.68
1007	NYSE	HYT	Tue, May 29, 2007	13.66	13.71	13.65	13.68
1006	NYSE	HYT	Fri, May 25, 2007	13.52	13.66	13.52	13.66
1005	NYSE	HYT	Thu, May 24, 2007	13.64	13.67	13.51	13.58
1004	NYSE	HYT	Wed, May 23, 2007	13.63	13.69	13.56	13.64
1003	NYSE	HYT	Tue, May 22, 2007	13.67	13.72	13.62	13.65
1002	NYSE	HYT	Mon, May 21, 2007	13.70	13.72	13.64	13.70
1001	NYSE	HYT	Fri, May 18, 2007	13.70	13.73	13.67	13.72
1000	NYSE	HYT	Thu, May 17, 2007	13.73	13.74	13.68	13.73
999	NYSE	HYT	Wed, May 16, 2007	13.70	13.73	13.68	13.73
998	NYSE	HYT	Tue, May 15, 2007	13.70	13.72	13.64	13.69
997	NYSE	HYT	Mon, May 14, 2007	13.67	13.72	13.65	13.69
996	NYSE	HYT	Fri, May 11, 2007	13.66	13.70	13.64	13.70
995	NYSE	HYT	Thu, May 10, 2007	13.75	13.75	13.69	13.73
994	NYSE	HYT	Wed, May 9, 2007	13.68	13.75	13.68	13.75
993	NYSE	HYT	Tue, May 8, 2007	13.70	13.73	13.66	13.72
992	NYSE	HYT	Mon, May 7, 2007	13.75	13.76	13.69	13.72
991	NYSE	HYT	Fri, May 4, 2007	13.69	13.73	13.69	13.73
990	NYSE	HYT	Thu, May 3, 2007	13.66	13.72	13.66	13.71
989	NYSE	HYT	Wed, May 2, 2007	13.62	13.69	13.62	13.68
988	NYSE	HYT	Tue, May 1, 2007	13.63	13.67	13.60	13.61
987	NYSE	HYT	Mon, Apr 30, 2007	13.73	13.73	13.62	13.65
986	NYSE	HYT	Fri, Apr 27, 2007	13.72	13.73	13.68	13.72
985	NYSE	HYT	Thu, Apr 26, 2007	13.67	13.73	13.67	13.72
984	NYSE	HYT	Wed, Apr 25, 2007	13.72	13.76	13.67	13.69
983	NYSE	HYT	Tue, Apr 24, 2007	13.72	13.75	13.70	13.73
982	NYSE	HYT	Mon, Apr 23, 2007	13.73	13.74	13.69	13.73
981	NYSE	HYT	Fri, Apr 20, 2007	13.66	13.74	13.66	13.73
980	NYSE	HYT	Thu, Apr 19, 2007	13.57	13.69	13.55	13.69
979	NYSE	HYT	Wed, Apr 18, 2007	13.64	13.68	13.60	13.62
978	NYSE	HYT	Tue, Apr 17, 2007	13.70	13.72	13.64	13.67
977	NYSE	HYT	Mon, Apr 16, 2007	13.73	13.78	13.68	13.71
976	NYSE	HYT	Fri, Apr 13, 2007	13.74	13.75	13.70	13.73
975	NYSE	HYT	Thu, Apr 12, 2007	13.77	13.77	13.66	13.73
974	NYSE	HYT	Wed, Apr 11, 2007	13.79	13.84	13.78	13.83
973	NYSE	HYT	Tue, Apr 10, 2007	13.79	13.80	13.74	13.78
972	NYSE	HYT	Mon, Apr 9, 2007	13.74	13.78	13.71	13.76
971	NYSE	HYT	Thu, Apr 5, 2007	13.75	13.76	13.70	13.73
970	NYSE	HYT	Wed, Apr 4, 2007	13.71	13.74	13.68	13.74
969	NYSE	HYT	Tue, Apr 3, 2007	13.68	13.71	13.65	13.70
968	NYSE	HYT	Mon, Apr 2, 2007	13.61	13.68	13.60	13.68
967	NYSE	HYT	Fri, Mar 30, 2007	13.67	13.67	13.59	13.62
966	NYSE	HYT	Thu, Mar 29, 2007	13.66	13.69	13.60	13.65
965	NYSE	HYT	Wed, Mar 28, 2007	13.59	13.63	13.57	13.63
964	NYSE	HYT	Tue, Mar 27, 2007	13.54	13.64	13.51	13.55
963	NYSE	HYT	Mon, Mar 26, 2007	13.57	13.59	13.48	13.53
962	NYSE	HYT	Fri, Mar 23, 2007	13.53	13.55	13.47	13.54
961	NYSE	HYT	Thu, Mar 22, 2007	13.44	13.54	13.41	13.51
960	NYSE	HYT	Wed, Mar 21, 2007	13.42	13.45	13.38	13.42
959	NYSE	HYT	Tue, Mar 20, 2007	13.32	13.40	13.30	13.40
958	NYSE	HYT	Mon, Mar 19, 2007	13.25	13.28	13.20	13.28
957	NYSE	HYT	Fri, Mar 16, 2007	13.21	13.25	13.20	13.20
956	NYSE	HYT	Thu, Mar 15, 2007	13.27	13.29	13.17	13.21
955	NYSE	HYT	Wed, Mar 14, 2007	13.38	13.39	13.11	13.24
954	NYSE	HYT	Tue, Mar 13, 2007	13.49	13.49	13.32	13.34
953	NYSE	HYT	Mon, Mar 12, 2007	13.43	13.53	13.43	13.52
952	NYSE	HYT	Fri, Mar 9, 2007	13.50	13.58	13.46	13.47
951	NYSE	HYT	Thu, Mar 8, 2007	13.30	13.48	13.30	13.48
950	NYSE	HYT	Wed, Mar 7, 2007	13.15	13.31	13.15	13.30
949	NYSE	HYT	Tue, Mar 6, 2007	13.09	13.20	13.08	13.16
948	NYSE	HYT	Mon, Mar 5, 2007	12.30	13.19	12.30	13.06
947	NYSE	HYT	Fri, Mar 2, 2007	13.58	13.58	13.20	13.20
946	NYSE	HYT	Thu, Mar 1, 2007	13.53	13.53	13.40	13.48
945	NYSE	HYT	Wed, Feb 28, 2007	13.59	13.59	13.42	13.50
944	NYSE	HYT	Tue, Feb 27, 2007	13.70	13.70	13.41	13.52
943	NYSE	HYT	Mon, Feb 26, 2007	13.64	13.68	13.62	13.68
942	NYSE	HYT	Fri, Feb 23, 2007	13.50	13.64	13.49	13.64
941	NYSE	HYT	Thu, Feb 22, 2007	13.51	13.60	13.49	13.52
940	NYSE	HYT	Wed, Feb 21, 2007	13.56	13.62	13.50	13.53
939	NYSE	HYT	Tue, Feb 20, 2007	13.59	13.64	13.55	13.58
938	NYSE	HYT	Fri, Feb 16, 2007	13.64	13.67	13.57	13.57
937	NYSE	HYT	Thu, Feb 15, 2007	13.60	13.63	13.58	13.60
936	NYSE	HYT	Wed, Feb 14, 2007	13.67	13.70	13.57	13.57
935	NYSE	HYT	Tue, Feb 13, 2007	13.68	13.68	13.62	13.65
934	NYSE	HYT	Mon, Feb 12, 2007	13.73	13.79	13.70	13.73
933	NYSE	HYT	Fri, Feb 9, 2007	13.79	13.82	13.70	13.77
932	NYSE	HYT	Thu, Feb 8, 2007	13.80	13.81	13.75	13.79
931	NYSE	HYT	Wed, Feb 7, 2007	13.87	13.90	13.77	13.77
930	NYSE	HYT	Tue, Feb 6, 2007	13.92	13.95	13.81	13.86
929	NYSE	HYT	Mon, Feb 5, 2007	13.84	13.93	13.84	13.91
928	NYSE	HYT	Fri, Feb 2, 2007	13.80	13.89	13.73	13.89
927	NYSE	HYT	Thu, Feb 1, 2007	13.77	13.83	13.71	13.78
926	NYSE	HYT	Wed, Jan 31, 2007	13.65	13.72	13.61	13.72
925	NYSE	HYT	Tue, Jan 30, 2007	13.64	13.67	13.57	13.60
924	NYSE	HYT	Mon, Jan 29, 2007	13.61	13.67	13.56	13.61
923	NYSE	HYT	Fri, Jan 26, 2007	13.45	13.56	13.45	13.56
922	NYSE	HYT	Thu, Jan 25, 2007	13.56	13.61	13.45	13.48
921	NYSE	HYT	Wed, Jan 24, 2007	13.57	13.60	13.51	13.56
920	NYSE	HYT	Tue, Jan 23, 2007	13.47	13.60	13.46	13.54
919	NYSE	HYT	Mon, Jan 22, 2007	13.51	13.58	13.48	13.49
918	NYSE	HYT	Fri, Jan 19, 2007	13.48	13.51	13.44	13.51
917	NYSE	HYT	Thu, Jan 18, 2007	13.38	13.43	13.35	13.42
916	NYSE	HYT	Wed, Jan 17, 2007	13.40	13.44	13.32	13.33
915	NYSE	HYT	Tue, Jan 16, 2007	13.37	13.42	13.32	13.37
914	NYSE	HYT	Fri, Jan 12, 2007	13.35	13.40	13.34	13.39
913	NYSE	HYT	Thu, Jan 11, 2007	13.37	13.38	13.31	13.34
912	NYSE	HYT	Wed, Jan 10, 2007	13.32	13.37	13.29	13.37
911	NYSE	HYT	Tue, Jan 9, 2007	13.29	13.34	13.25	13.32
910	NYSE	HYT	Mon, Jan 8, 2007	13.20	13.29	13.15	13.29
909	NYSE	HYT	Fri, Jan 5, 2007	13.22	13.23	13.14	13.17
908	NYSE	HYT	Thu, Jan 4, 2007	13.17	13.22	13.14	13.22
907	NYSE	HYT	Wed, Jan 3, 2007	13.19	13.20	13.00	13.17
906	NYSE	HYT	Fri, Dec 29, 2006	13.25	13.25	13.15	13.17
905	NYSE	HYT	Thu, Dec 28, 2006	13.24	13.28	13.18	13.22
904	NYSE	HYT	Wed, Dec 27, 2006	13.23	13.25	13.16	13.23
903	NYSE	HYT	Tue, Dec 26, 2006	13.24	13.27	13.21	13.24
902	NYSE	HYT	Fri, Dec 22, 2006	13.24	13.24	13.19	13.24
901	NYSE	HYT	Thu, Dec 21, 2006	13.24	13.25	13.17	13.20
900	NYSE	HYT	Wed, Dec 20, 2006	13.24	13.24	13.19	13.22
899	NYSE	HYT	Tue, Dec 19, 2006	13.21	13.22	13.13	13.21
898	NYSE	HYT	Mon, Dec 18, 2006	13.14	13.18	13.11	13.17
897	NYSE	HYT	Fri, Dec 15, 2006	13.12	13.16	13.10	13.13
896	NYSE	HYT	Thu, Dec 14, 2006	13.17	13.17	13.07	13.11
895	NYSE	HYT	Wed, Dec 13, 2006	13.14	13.18	13.09	13.15
894	NYSE	HYT	Tue, Dec 12, 2006	13.18	13.18	13.09	13.13
893	NYSE	HYT	Mon, Dec 11, 2006	13.10	13.16	13.09	13.16
892	NYSE	HYT	Fri, Dec 8, 2006	13.11	13.11	13.05	13.10
891	NYSE	HYT	Thu, Dec 7, 2006	13.10	13.15	13.09	13.15
890	NYSE	HYT	Wed, Dec 6, 2006	13.10	13.11	13.05	13.10
889	NYSE	HYT	Tue, Dec 5, 2006	13.10	13.10	13.03	13.07
888	NYSE	HYT	Mon, Dec 4, 2006	13.08	13.08	13.01	13.06
887	NYSE	HYT	Fri, Dec 1, 2006	12.96	13.09	12.96	13.06
886	NYSE	HYT	Thu, Nov 30, 2006	12.91	12.97	12.88	12.96
885	NYSE	HYT	Wed, Nov 29, 2006	12.85	12.90	12.84	12.90
884	NYSE	HYT	Tue, Nov 28, 2006	12.87	12.91	12.82	12.85
883	NYSE	HYT	Mon, Nov 27, 2006	12.90	12.90	12.84	12.90
882	NYSE	HYT	Fri, Nov 24, 2006	12.85	12.91	12.84	12.91
881	NYSE	HYT	Wed, Nov 22, 2006	12.85	12.88	12.81	12.85
880	NYSE	HYT	Tue, Nov 21, 2006	12.90	12.93	12.83	12.83
879	NYSE	HYT	Mon, Nov 20, 2006	12.83	12.92	12.83	12.90
878	NYSE	HYT	Fri, Nov 17, 2006	12.85	12.94	12.81	12.84
877	NYSE	HYT	Thu, Nov 16, 2006	12.82	12.86	12.81	12.83
876	NYSE	HYT	Wed, Nov 15, 2006	12.84	12.86	12.81	12.83
875	NYSE	HYT	Tue, Nov 14, 2006	12.83	12.86	12.80	12.82
874	NYSE	HYT	Mon, Nov 13, 2006	12.83	12.86	12.78	12.82
873	NYSE	HYT	Fri, Nov 10, 2006	12.91	12.91	12.80	12.83
872	NYSE	HYT	Thu, Nov 9, 2006	12.91	12.94	12.90	12.93
871	NYSE	HYT	Wed, Nov 8, 2006	12.95	12.95	12.87	12.91
870	NYSE	HYT	Tue, Nov 7, 2006	12.95	12.96	12.91	12.92
869	NYSE	HYT	Mon, Nov 6, 2006	12.90	12.93	12.88	12.90
868	NYSE	HYT	Fri, Nov 3, 2006	12.89	12.90	12.85	12.85
867	NYSE	HYT	Thu, Nov 2, 2006	12.95	12.95	12.81	12.86
866	NYSE	HYT	Wed, Nov 1, 2006	12.99	13.03	12.93	12.93
865	NYSE	HYT	Tue, Oct 31, 2006	12.96	12.99	12.91	12.95
864	NYSE	HYT	Mon, Oct 30, 2006	12.95	12.98	12.91	12.92
863	NYSE	HYT	Fri, Oct 27, 2006	12.94	12.98	12.90	12.90
862	NYSE	HYT	Thu, Oct 26, 2006	12.98	12.99	12.91	12.91
861	NYSE	HYT	Wed, Oct 25, 2006	12.97	12.98	12.94	12.94
860	NYSE	HYT	Tue, Oct 24, 2006	12.97	12.97	12.92	12.95
859	NYSE	HYT	Mon, Oct 23, 2006	12.84	12.97	12.84	12.93
858	NYSE	HYT	Fri, Oct 20, 2006	12.90	12.95	12.90	12.91
857	NYSE	HYT	Thu, Oct 19, 2006	12.88	12.95	12.88	12.95
856	NYSE	HYT	Wed, Oct 18, 2006	12.85	12.93	12.82	12.88
855	NYSE	HYT	Tue, Oct 17, 2006	12.89	12.96	12.89	12.90
854	NYSE	HYT	Mon, Oct 16, 2006	12.95	12.95	12.86	12.90
853	NYSE	HYT	Fri, Oct 13, 2006	12.85	12.92	12.85	12.88
852	NYSE	HYT	Thu, Oct 12, 2006	12.90	12.90	12.83	12.85
851	NYSE	HYT	Wed, Oct 11, 2006	13.00	13.00	12.86	12.94
850	NYSE	HYT	Tue, Oct 10, 2006	13.00	13.00	12.95	12.98
849	NYSE	HYT	Mon, Oct 9, 2006	12.92	12.99	12.89	12.96
848	NYSE	HYT	Fri, Oct 6, 2006	12.87	12.94	12.87	12.91
847	NYSE	HYT	Thu, Oct 5, 2006	12.86	12.92	12.84	12.86
846	NYSE	HYT	Wed, Oct 4, 2006	12.94	12.94	12.86	12.87
845	NYSE	HYT	Tue, Oct 3, 2006	12.96	12.97	12.85	12.87
844	NYSE	HYT	Mon, Oct 2, 2006	12.94	12.96	12.88	12.95
843	NYSE	HYT	Fri, Sep 29, 2006	12.90	12.95	12.82	12.86
842	NYSE	HYT	Thu, Sep 28, 2006	12.90	12.92	12.82	12.85
841	NYSE	HYT	Wed, Sep 27, 2006	12.87	12.92	12.84	12.87
840	NYSE	HYT	Tue, Sep 26, 2006	12.82	12.85	12.76	12.80
839	NYSE	HYT	Mon, Sep 25, 2006	12.82	12.82	12.73	12.77
838	NYSE	HYT	Fri, Sep 22, 2006	12.83	12.84	12.78	12.79
837	NYSE	HYT	Thu, Sep 21, 2006	12.73	12.82	12.72	12.78
836	NYSE	HYT	Wed, Sep 20, 2006	12.69	12.75	12.69	12.75
835	NYSE	HYT	Tue, Sep 19, 2006	12.75	12.75	12.70	12.70
834	NYSE	HYT	Mon, Sep 18, 2006	12.70	12.73	12.63	12.72
833	NYSE	HYT	Fri, Sep 15, 2006	12.65	12.67	12.61	12.65
832	NYSE	HYT	Thu, Sep 14, 2006	12.62	12.65	12.58	12.60
831	NYSE	HYT	Wed, Sep 13, 2006	12.58	12.61	12.54	12.58
830	NYSE	HYT	Tue, Sep 12, 2006	12.60	12.65	12.56	12.64
829	NYSE	HYT	Mon, Sep 11, 2006	12.59	12.62	12.55	12.60
828	NYSE	HYT	Fri, Sep 8, 2006	12.57	12.59	12.51	12.58
827	NYSE	HYT	Thu, Sep 7, 2006	12.56	12.56	12.46	12.49
826	NYSE	HYT	Wed, Sep 6, 2006	12.58	12.60	12.51	12.51
825	NYSE	HYT	Tue, Sep 5, 2006	12.59	12.60	12.53	12.58
824	NYSE	HYT	Fri, Sep 1, 2006	12.46	12.58	12.46	12.53
823	NYSE	HYT	Thu, Aug 31, 2006	12.49	12.53	12.46	12.48
822	NYSE	HYT	Wed, Aug 30, 2006	12.49	12.50	12.44	12.47
821	NYSE	HYT	Tue, Aug 29, 2006	12.48	12.51	12.42	12.45
820	NYSE	HYT	Mon, Aug 28, 2006	12.42	12.48	12.42	12.44
819	NYSE	HYT	Fri, Aug 25, 2006	12.44	12.45	12.41	12.43
818	NYSE	HYT	Thu, Aug 24, 2006	12.44	12.45	12.40	12.41
817	NYSE	HYT	Wed, Aug 23, 2006	12.45	12.45	12.38	12.39
816	NYSE	HYT	Tue, Aug 22, 2006	12.43	12.45	12.40	12.42
815	NYSE	HYT	Mon, Aug 21, 2006	12.44	12.44	12.39	12.39
814	NYSE	HYT	Fri, Aug 18, 2006	12.43	12.44	12.38	12.38
813	NYSE	HYT	Thu, Aug 17, 2006	12.43	12.45	12.35	12.39
812	NYSE	HYT	Wed, Aug 16, 2006	12.38	12.43	12.34	12.40
811	NYSE	HYT	Tue, Aug 15, 2006	12.34	12.39	12.30	12.34
810	NYSE	HYT	Mon, Aug 14, 2006	12.35	12.36	12.25	12.29
809	NYSE	HYT	Fri, Aug 11, 2006	12.32	12.34	12.27	12.28
808	NYSE	HYT	Thu, Aug 10, 2006	12.33	12.33	12.25	12.29
807	NYSE	HYT	Wed, Aug 9, 2006	12.39	12.42	12.34	12.38
806	NYSE	HYT	Tue, Aug 8, 2006	12.32	12.39	12.32	12.36
805	NYSE	HYT	Mon, Aug 7, 2006	12.33	12.39	12.30	12.32
804	NYSE	HYT	Fri, Aug 4, 2006	12.32	12.34	12.27	12.30
803	NYSE	HYT	Thu, Aug 3, 2006	12.29	12.30	12.22	12.24
802	NYSE	HYT	Wed, Aug 2, 2006	12.26	12.28	12.22	12.23
801	NYSE	HYT	Tue, Aug 1, 2006	12.24	12.28	12.21	12.25
800	NYSE	HYT	Mon, Jul 31, 2006	12.29	12.29	12.18	12.22
799	NYSE	HYT	Fri, Jul 28, 2006	12.21	12.27	12.15	12.25
798	NYSE	HYT	Thu, Jul 27, 2006	12.20	12.24	12.11	12.18
797	NYSE	HYT	Wed, Jul 26, 2006	12.16	12.19	12.11	12.16
796	NYSE	HYT	Tue, Jul 25, 2006	12.07	12.14	12.06	12.14
795	NYSE	HYT	Mon, Jul 24, 2006	12.04	12.13	11.98	12.10
794	NYSE	HYT	Fri, Jul 21, 2006	11.96	12.05	11.96	12.00
793	NYSE	HYT	Thu, Jul 20, 2006	12.02	12.09	12.02	12.06
792	NYSE	HYT	Wed, Jul 19, 2006	11.97	12.07	11.97	12.06
791	NYSE	HYT	Tue, Jul 18, 2006	11.95	12.07	11.95	12.01
790	NYSE	HYT	Mon, Jul 17, 2006	12.04	12.06	11.98	12.00
789	NYSE	HYT	Fri, Jul 14, 2006	12.06	12.07	12.01	12.01
788	NYSE	HYT	Thu, Jul 13, 2006	12.02	12.08	12.01	12.02
787	NYSE	HYT	Wed, Jul 12, 2006	12.15	12.18	12.11	12.15
786	NYSE	HYT	Tue, Jul 11, 2006	12.17	12.17	12.11	12.16
785	NYSE	HYT	Mon, Jul 10, 2006	12.13	12.16	12.09	12.15
784	NYSE	HYT	Fri, Jul 7, 2006	12.15	12.15	12.05	12.13
783	NYSE	HYT	Thu, Jul 6, 2006	12.05	12.14	12.00	12.11
782	NYSE	HYT	Wed, Jul 5, 2006	12.05	12.15	12.00	12.02
781	NYSE	HYT	Mon, Jul 3, 2006	11.94	12.10	11.94	12.10
780	NYSE	HYT	Fri, Jun 30, 2006	11.97	12.01	11.94	11.94
779	NYSE	HYT	Thu, Jun 29, 2006	11.91	11.98	11.85	11.94
778	NYSE	HYT	Wed, Jun 28, 2006	11.93	11.98	11.89	11.89
777	NYSE	HYT	Tue, Jun 27, 2006	12.04	12.07	11.92	11.93
776	NYSE	HYT	Mon, Jun 26, 2006	12.10	12.11	11.96	12.02
775	NYSE	HYT	Fri, Jun 23, 2006	12.07	12.16	12.05	12.11
774	NYSE	HYT	Thu, Jun 22, 2006	12.07	12.17	12.07	12.10
773	NYSE	HYT	Wed, Jun 21, 2006	12.06	12.14	12.06	12.12
772	NYSE	HYT	Tue, Jun 20, 2006	12.08	12.14	12.07	12.07
771	NYSE	HYT	Mon, Jun 19, 2006	12.13	12.14	12.07	12.08
770	NYSE	HYT	Fri, Jun 16, 2006	12.14	12.14	12.06	12.08
769	NYSE	HYT	Thu, Jun 15, 2006	12.11	12.16	12.04	12.10
768	NYSE	HYT	Wed, Jun 14, 2006	12.15	12.15	12.06	12.10
767	NYSE	HYT	Tue, Jun 13, 2006	12.15	12.18	12.05	12.12
766	NYSE	HYT	Mon, Jun 12, 2006	12.19	12.19	12.10	12.17
765	NYSE	HYT	Fri, Jun 9, 2006	12.16	12.20	12.11	12.16
764	NYSE	HYT	Thu, Jun 8, 2006	12.32	12.32	12.17	12.27
763	NYSE	HYT	Wed, Jun 7, 2006	12.33	12.33	12.28	12.28
762	NYSE	HYT	Tue, Jun 6, 2006	12.29	12.30	12.25	12.27
761	NYSE	HYT	Mon, Jun 5, 2006	12.29	12.35	12.27	12.27
760	NYSE	HYT	Fri, Jun 2, 2006	12.27	12.29	12.19	12.26
759	NYSE	HYT	Thu, Jun 1, 2006	12.16	12.25	12.16	12.18
758	NYSE	HYT	Wed, May 31, 2006	12.14	12.22	12.14	12.17
757	NYSE	HYT	Tue, May 30, 2006	12.17	12.22	12.16	12.17
756	NYSE	HYT	Fri, May 26, 2006	12.18	12.24	12.18	12.19
755	NYSE	HYT	Thu, May 25, 2006	12.16	12.24	12.16	12.18
754	NYSE	HYT	Wed, May 24, 2006	12.16	12.22	12.16	12.18
753	NYSE	HYT	Tue, May 23, 2006	12.17	12.20	12.16	12.17
752	NYSE	HYT	Mon, May 22, 2006	12.15	12.22	12.15	12.17
751	NYSE	HYT	Fri, May 19, 2006	12.19	12.23	12.18	12.18
750	NYSE	HYT	Thu, May 18, 2006	12.20	12.22	12.14	12.22
749	NYSE	HYT	Wed, May 17, 2006	12.27	12.28	12.07	12.17
748	NYSE	HYT	Tue, May 16, 2006	12.16	12.25	12.16	12.24
747	NYSE	HYT	Mon, May 15, 2006	12.29	12.29	12.14	12.16
746	NYSE	HYT	Fri, May 12, 2006	12.26	12.31	12.22	12.24
745	NYSE	HYT	Thu, May 11, 2006	12.43	12.43	12.28	12.28
744	NYSE	HYT	Wed, May 10, 2006	12.47	12.49	12.42	12.47
743	NYSE	HYT	Tue, May 9, 2006	12.45	12.48	12.42	12.46
742	NYSE	HYT	Mon, May 8, 2006	12.47	12.53	12.44	12.45
741	NYSE	HYT	Fri, May 5, 2006	12.48	12.53	12.46	12.50
740	NYSE	HYT	Thu, May 4, 2006	12.49	12.50	12.42	12.50
739	NYSE	HYT	Wed, May 3, 2006	12.49	12.51	12.40	12.45
738	NYSE	HYT	Tue, May 2, 2006	12.49	12.51	12.39	12.45
737	NYSE	HYT	Mon, May 1, 2006	12.38	12.49	12.38	12.46
736	NYSE	HYT	Fri, Apr 28, 2006	12.33	12.44	12.33	12.41
735	NYSE	HYT	Thu, Apr 27, 2006	12.37	12.40	12.34	12.40
734	NYSE	HYT	Wed, Apr 26, 2006	12.31	12.38	12.31	12.35
733	NYSE	HYT	Tue, Apr 25, 2006	12.35	12.40	12.29	12.31
732	NYSE	HYT	Mon, Apr 24, 2006	12.36	12.38	12.29	12.37
731	NYSE	HYT	Fri, Apr 21, 2006	12.31	12.36	12.24	12.36
730	NYSE	HYT	Thu, Apr 20, 2006	12.34	12.34	12.28	12.29
729	NYSE	HYT	Wed, Apr 19, 2006	12.33	12.34	12.25	12.29
728	NYSE	HYT	Tue, Apr 18, 2006	12.28	12.32	12.23	12.32
727	NYSE	HYT	Mon, Apr 17, 2006	12.27	12.28	12.24	12.26
726	NYSE	HYT	Thu, Apr 13, 2006	12.37	12.37	12.23	12.24
725	NYSE	HYT	Wed, Apr 12, 2006	12.43	12.44	12.33	12.33
724	NYSE	HYT	Tue, Apr 11, 2006	12.49	12.53	12.48	12.50
723	NYSE	HYT	Mon, Apr 10, 2006	12.53	12.53	12.47	12.52
722	NYSE	HYT	Fri, Apr 7, 2006	12.53	12.58	12.46	12.50
721	NYSE	HYT	Thu, Apr 6, 2006	12.61	12.64	12.52	12.54
720	NYSE	HYT	Wed, Apr 5, 2006	12.58	12.64	12.55	12.60
719	NYSE	HYT	Tue, Apr 4, 2006	12.56	12.64	12.50	12.56
718	NYSE	HYT	Mon, Apr 3, 2006	12.46	12.57	12.43	12.54
717	NYSE	HYT	Fri, Mar 31, 2006	12.64	12.67	12.40	12.42
716	NYSE	HYT	Thu, Mar 30, 2006	12.68	12.69	12.56	12.56
715	NYSE	HYT	Wed, Mar 29, 2006	12.83	12.84	12.62	12.65
714	NYSE	HYT	Tue, Mar 28, 2006	12.89	12.89	12.70	12.70
713	NYSE	HYT	Mon, Mar 27, 2006	12.90	12.90	12.72	12.83
712	NYSE	HYT	Fri, Mar 24, 2006	12.79	12.84	12.74	12.82
711	NYSE	HYT	Thu, Mar 23, 2006	12.83	12.84	12.76	12.77
710	NYSE	HYT	Wed, Mar 22, 2006	12.78	12.86	12.75	12.81
709	NYSE	HYT	Tue, Mar 21, 2006	12.89	12.89	12.73	12.74
708	NYSE	HYT	Mon, Mar 20, 2006	12.79	12.82	12.74	12.81
707	NYSE	HYT	Fri, Mar 17, 2006	12.81	12.81	12.73	12.76
706	NYSE	HYT	Thu, Mar 16, 2006	12.68	12.76	12.59	12.76
705	NYSE	HYT	Wed, Mar 15, 2006	12.60	12.66	12.56	12.58
704	NYSE	HYT	Tue, Mar 14, 2006	12.56	12.67	12.47	12.67
703	NYSE	HYT	Mon, Mar 13, 2006	12.66	12.66	12.48	12.52
702	NYSE	HYT	Fri, Mar 10, 2006	12.56	12.60	12.51	12.60
701	NYSE	HYT	Thu, Mar 9, 2006	12.51	12.69	12.47	12.60
700	NYSE	HYT	Wed, Mar 8, 2006	12.65	12.70	12.46	12.52
699	NYSE	HYT	Tue, Mar 7, 2006	12.88	12.88	12.61	12.66
698	NYSE	HYT	Mon, Mar 6, 2006	13.05	13.08	12.81	12.85
697	NYSE	HYT	Fri, Mar 3, 2006	13.27	13.30	12.96	12.99
696	NYSE	HYT	Thu, Mar 2, 2006	13.27	13.30	13.17	13.26
695	NYSE	HYT	Wed, Mar 1, 2006	13.22	13.28	13.21	13.25
694	NYSE	HYT	Tue, Feb 28, 2006	13.18	13.25	13.13	13.21
693	NYSE	HYT	Mon, Feb 27, 2006	13.20	13.27	13.13	13.13
692	NYSE	HYT	Fri, Feb 24, 2006	13.23	13.29	13.13	13.18
691	NYSE	HYT	Thu, Feb 23, 2006	13.24	13.28	13.15	13.25
690	NYSE	HYT	Wed, Feb 22, 2006	13.14	13.20	13.02	13.20
689	NYSE	HYT	Tue, Feb 21, 2006	13.09	13.13	12.99	13.06
688	NYSE	HYT	Fri, Feb 17, 2006	12.88	13.04	12.88	13.04
687	NYSE	HYT	Thu, Feb 16, 2006	12.89	12.97	12.83	12.90
686	NYSE	HYT	Wed, Feb 15, 2006	12.90	12.94	12.80	12.86
685	NYSE	HYT	Tue, Feb 14, 2006	12.95	12.98	12.80	12.88
684	NYSE	HYT	Mon, Feb 13, 2006	12.97	13.00	12.86	12.87
683	NYSE	HYT	Fri, Feb 10, 2006	12.97	12.99	12.84	12.93
682	NYSE	HYT	Thu, Feb 9, 2006	12.95	13.04	12.94	13.00
681	NYSE	HYT	Wed, Feb 8, 2006	12.88	12.99	12.88	12.96
680	NYSE	HYT	Tue, Feb 7, 2006	12.93	12.93	12.79	12.92
679	NYSE	HYT	Mon, Feb 6, 2006	12.82	12.89	12.81	12.88
678	NYSE	HYT	Fri, Feb 3, 2006	12.84	12.89	12.78	12.87
677	NYSE	HYT	Thu, Feb 2, 2006	12.85	12.91	12.79	12.91
676	NYSE	HYT	Wed, Feb 1, 2006	12.77	12.88	12.70	12.88
675	NYSE	HYT	Tue, Jan 31, 2006	12.64	12.75	12.57	12.70
674	NYSE	HYT	Mon, Jan 30, 2006	12.81	12.81	12.59	12.66
673	NYSE	HYT	Fri, Jan 27, 2006	12.87	12.89	12.65	12.78
672	NYSE	HYT	Thu, Jan 26, 2006	12.87	12.87	12.77	12.87
671	NYSE	HYT	Wed, Jan 25, 2006	12.84	12.89	12.77	12.83
670	NYSE	HYT	Tue, Jan 24, 2006	12.73	12.84	12.68	12.84
669	NYSE	HYT	Mon, Jan 23, 2006	12.72	12.79	12.67	12.71
668	NYSE	HYT	Fri, Jan 20, 2006	12.76	12.78	12.69	12.69
667	NYSE	HYT	Thu, Jan 19, 2006	12.65	12.75	12.65	12.74
666	NYSE	HYT	Wed, Jan 18, 2006	12.74	12.74	12.62	12.70
665	NYSE	HYT	Tue, Jan 17, 2006	12.78	12.78	12.66	12.73
664	NYSE	HYT	Fri, Jan 13, 2006	12.73	12.80	12.68	12.77
663	NYSE	HYT	Thu, Jan 12, 2006	12.83	12.83	12.67	12.73
662	NYSE	HYT	Wed, Jan 11, 2006	12.75	12.78	12.70	12.78
661	NYSE	HYT	Tue, Jan 10, 2006	12.72	12.74	12.63	12.74
660	NYSE	HYT	Mon, Jan 9, 2006	12.60	12.64	12.53	12.63
659	NYSE	HYT	Fri, Jan 6, 2006	12.54	12.62	12.52	12.56
658	NYSE	HYT	Thu, Jan 5, 2006	12.48	12.54	12.39	12.50
657	NYSE	HYT	Wed, Jan 4, 2006	12.37	12.43	12.32	12.43
656	NYSE	HYT	Tue, Jan 3, 2006	12.22	12.36	12.17	12.32
655	NYSE	HYT	Fri, Dec 30, 2005	11.97	12.18	11.97	12.18
654	NYSE	HYT	Thu, Dec 29, 2005	12.01	12.04	11.95	12.02
653	NYSE	HYT	Wed, Dec 28, 2005	12.00	12.08	11.95	12.01
652	NYSE	HYT	Tue, Dec 27, 2005	12.31	12.42	12.31	12.38
651	NYSE	HYT	Fri, Dec 23, 2005	12.29	12.33	12.21	12.26
650	NYSE	HYT	Thu, Dec 22, 2005	12.18	12.26	12.08	12.26
649	NYSE	HYT	Wed, Dec 21, 2005	12.27	12.28	12.14	12.19
648	NYSE	HYT	Tue, Dec 20, 2005	12.25	12.29	12.15	12.26
647	NYSE	HYT	Mon, Dec 19, 2005	12.30	12.38	12.20	12.25
646	NYSE	HYT	Fri, Dec 16, 2005	12.39	12.51	12.28	12.30
645	NYSE	HYT	Thu, Dec 15, 2005	12.33	12.38	12.32	12.37
644	NYSE	HYT	Wed, Dec 14, 2005	12.28	12.36	12.26	12.34
643	NYSE	HYT	Tue, Dec 13, 2005	12.28	12.31	12.27	12.31
642	NYSE	HYT	Mon, Dec 12, 2005	12.37	12.37	12.18	12.28
641	NYSE	HYT	Fri, Dec 9, 2005	12.37	12.47	12.34	12.36
640	NYSE	HYT	Thu, Dec 8, 2005	12.53	12.53	12.33	12.38
639	NYSE	HYT	Wed, Dec 7, 2005	12.65	12.65	12.54	12.59
638	NYSE	HYT	Tue, Dec 6, 2005	12.78	12.78	12.63	12.64
637	NYSE	HYT	Mon, Dec 5, 2005	12.84	12.85	12.74	12.76
636	NYSE	HYT	Fri, Dec 2, 2005	12.86	12.94	12.80	12.84
635	NYSE	HYT	Thu, Dec 1, 2005	12.81	12.94	12.75	12.88
634	NYSE	HYT	Wed, Nov 30, 2005	12.85	12.92	12.77	12.82
633	NYSE	HYT	Tue, Nov 29, 2005	12.84	12.94	12.84	12.85
632	NYSE	HYT	Mon, Nov 28, 2005	12.96	13.02	12.91	12.95
631	NYSE	HYT	Fri, Nov 25, 2005	12.86	12.97	12.86	12.95
630	NYSE	HYT	Wed, Nov 23, 2005	12.87	12.96	12.83	12.86
629	NYSE	HYT	Tue, Nov 22, 2005	12.82	12.97	12.80	12.97
628	NYSE	HYT	Mon, Nov 21, 2005	12.98	12.99	12.83	12.93
627	NYSE	HYT	Fri, Nov 18, 2005	12.95	12.95	12.85	12.95
626	NYSE	HYT	Thu, Nov 17, 2005	13.01	13.04	12.91	12.95
625	NYSE	HYT	Wed, Nov 16, 2005	13.00	13.05	12.92	13.05
624	NYSE	HYT	Tue, Nov 15, 2005	12.97	13.04	12.85	12.97
623	NYSE	HYT	Mon, Nov 14, 2005	13.03	13.08	12.92	12.97
622	NYSE	HYT	Fri, Nov 11, 2005	13.09	13.09	13.01	13.04
621	NYSE	HYT	Thu, Nov 10, 2005	13.14	13.15	13.05	13.06
620	NYSE	HYT	Wed, Nov 9, 2005	13.32	13.33	13.18	13.23
619	NYSE	HYT	Tue, Nov 8, 2005	13.19	13.30	13.19	13.22
618	NYSE	HYT	Mon, Nov 7, 2005	13.23	13.25	13.18	13.22
617	NYSE	HYT	Fri, Nov 4, 2005	13.22	13.29	13.12	13.24
616	NYSE	HYT	Thu, Nov 3, 2005	13.23	13.27	13.15	13.23
615	NYSE	HYT	Wed, Nov 2, 2005	13.13	13.20	13.06	13.16
614	NYSE	HYT	Tue, Nov 1, 2005	13.12	13.14	13.09	13.12
613	NYSE	HYT	Mon, Oct 31, 2005	13.08	13.12	13.03	13.12
612	NYSE	HYT	Fri, Oct 28, 2005	13.00	13.09	13.00	13.05
611	NYSE	HYT	Thu, Oct 27, 2005	12.97	13.04	12.95	13.00
610	NYSE	HYT	Wed, Oct 26, 2005	13.09	13.14	12.97	13.03
609	NYSE	HYT	Tue, Oct 25, 2005	13.09	13.23	13.08	13.19
608	NYSE	HYT	Mon, Oct 24, 2005	13.00	13.18	12.93	13.09
607	NYSE	HYT	Fri, Oct 21, 2005	12.96	13.05	12.90	13.05
606	NYSE	HYT	Thu, Oct 20, 2005	13.17	13.25	13.02	13.06
605	NYSE	HYT	Wed, Oct 19, 2005	13.31	13.32	13.20	13.27
604	NYSE	HYT	Tue, Oct 18, 2005	13.24	13.35	13.23	13.28
603	NYSE	HYT	Mon, Oct 17, 2005	13.25	13.35	13.16	13.28
602	NYSE	HYT	Fri, Oct 14, 2005	13.29	13.40	13.21	13.30
601	NYSE	HYT	Thu, Oct 13, 2005	13.52	13.53	13.20	13.24
600	NYSE	HYT	Wed, Oct 12, 2005	13.67	13.67	13.57	13.65
599	NYSE	HYT	Tue, Oct 11, 2005	13.84	13.84	13.62	13.67
598	NYSE	HYT	Mon, Oct 10, 2005	13.80	13.80	13.68	13.74
597	NYSE	HYT	Fri, Oct 7, 2005	13.71	13.83	13.71	13.79
596	NYSE	HYT	Thu, Oct 6, 2005	13.85	13.88	13.70	13.81
595	NYSE	HYT	Wed, Oct 5, 2005	13.88	13.91	13.81	13.86
594	NYSE	HYT	Tue, Oct 4, 2005	13.81	13.89	13.78	13.88
593	NYSE	HYT	Mon, Oct 3, 2005	13.75	13.85	13.69	13.84
592	NYSE	HYT	Fri, Sep 30, 2005	13.70	13.88	13.70	13.79
591	NYSE	HYT	Thu, Sep 29, 2005	13.76	13.90	13.69	13.76
590	NYSE	HYT	Wed, Sep 28, 2005	13.80	14.00	13.75	13.77
589	NYSE	HYT	Tue, Sep 27, 2005	13.87	13.87	13.75	13.76
588	NYSE	HYT	Mon, Sep 26, 2005	14.07	14.07	13.86	13.86
587	NYSE	HYT	Fri, Sep 23, 2005	14.10	14.19	13.93	14.05
586	NYSE	HYT	Thu, Sep 22, 2005	14.20	14.28	14.03	14.10
585	NYSE	HYT	Wed, Sep 21, 2005	14.30	14.31	14.19	14.24
584	NYSE	HYT	Tue, Sep 20, 2005	14.20	14.31	14.20	14.28
583	NYSE	HYT	Mon, Sep 19, 2005	14.24	14.32	14.21	14.24
582	NYSE	HYT	Fri, Sep 16, 2005	14.30	14.33	14.21	14.24
581	NYSE	HYT	Thu, Sep 15, 2005	14.22	14.30	14.21	14.25
580	NYSE	HYT	Wed, Sep 14, 2005	14.27	14.32	14.20	14.31
579	NYSE	HYT	Tue, Sep 13, 2005	14.35	14.37	14.25	14.33
578	NYSE	HYT	Mon, Sep 12, 2005	14.39	14.40	14.25	14.32
577	NYSE	HYT	Fri, Sep 9, 2005	14.38	14.46	14.32	14.44
576	NYSE	HYT	Thu, Sep 8, 2005	14.43	14.44	14.32	14.34
575	NYSE	HYT	Wed, Sep 7, 2005	14.38	14.44	14.35	14.41
574	NYSE	HYT	Tue, Sep 6, 2005	14.44	14.46	14.37	14.38
573	NYSE	HYT	Fri, Sep 2, 2005	14.30	14.44	14.30	14.41
572	NYSE	HYT	Thu, Sep 1, 2005	14.33	14.41	14.29	14.33
571	NYSE	HYT	Wed, Aug 31, 2005	14.34	14.36	14.25	14.32
570	NYSE	HYT	Tue, Aug 30, 2005	14.24	14.34	14.20	14.30
569	NYSE	HYT	Mon, Aug 29, 2005	14.27	14.36	14.19	14.22
568	NYSE	HYT	Fri, Aug 26, 2005	14.29	14.34	14.24	14.27
567	NYSE	HYT	Thu, Aug 25, 2005	14.30	14.34	14.24	14.32
566	NYSE	HYT	Wed, Aug 24, 2005	14.20	14.35	14.20	14.27
565	NYSE	HYT	Tue, Aug 23, 2005	14.38	14.38	14.20	14.25
564	NYSE	HYT	Mon, Aug 22, 2005	14.28	14.36	14.22	14.34
563	NYSE	HYT	Fri, Aug 19, 2005	14.18	14.29	14.17	14.28
562	NYSE	HYT	Thu, Aug 18, 2005	14.21	14.27	14.16	14.19
561	NYSE	HYT	Wed, Aug 17, 2005	14.16	14.21	14.11	14.21
560	NYSE	HYT	Tue, Aug 16, 2005	14.19	14.29	14.12	14.17
559	NYSE	HYT	Mon, Aug 15, 2005	14.01	14.15	14.01	14.15
558	NYSE	HYT	Fri, Aug 12, 2005	14.07	14.09	13.97	14.01
557	NYSE	HYT	Thu, Aug 11, 2005	14.00	14.18	14.00	14.05
556	NYSE	HYT	Wed, Aug 10, 2005	14.04	14.15	13.99	14.15
555	NYSE	HYT	Tue, Aug 9, 2005	14.08	14.11	13.75	14.04
554	NYSE	HYT	Mon, Aug 8, 2005	14.25	14.33	14.05	14.08
553	NYSE	HYT	Fri, Aug 5, 2005	14.36	14.40	14.25	14.27
552	NYSE	HYT	Thu, Aug 4, 2005	14.30	14.38	14.26	14.38
551	NYSE	HYT	Wed, Aug 3, 2005	14.27	14.36	14.26	14.30
550	NYSE	HYT	Tue, Aug 2, 2005	14.28	14.34	14.21	14.30
549	NYSE	HYT	Mon, Aug 1, 2005	14.28	14.35	14.26	14.27
548	NYSE	HYT	Fri, Jul 29, 2005	14.41	14.43	14.29	14.30
547	NYSE	HYT	Thu, Jul 28, 2005	14.32	14.43	14.32	14.35
546	NYSE	HYT	Wed, Jul 27, 2005	14.29	14.32	14.25	14.31
545	NYSE	HYT	Tue, Jul 26, 2005	14.21	14.29	14.19	14.28
544	NYSE	HYT	Mon, Jul 25, 2005	14.28	14.29	14.17	14.19
543	NYSE	HYT	Fri, Jul 22, 2005	14.20	14.28	14.15	14.28
542	NYSE	HYT	Thu, Jul 21, 2005	14.25	14.32	14.16	14.17
541	NYSE	HYT	Wed, Jul 20, 2005	14.25	14.30	14.22	14.25
540	NYSE	HYT	Tue, Jul 19, 2005	14.28	14.29	14.22	14.26
539	NYSE	HYT	Mon, Jul 18, 2005	14.22	14.30	14.19	14.28
538	NYSE	HYT	Fri, Jul 15, 2005	14.15	14.28	14.15	14.24
537	NYSE	HYT	Thu, Jul 14, 2005	14.15	14.25	14.15	14.20
536	NYSE	HYT	Wed, Jul 13, 2005	14.08	14.18	14.05	14.18
535	NYSE	HYT	Tue, Jul 12, 2005	14.05	14.09	14.02	14.07
534	NYSE	HYT	Mon, Jul 11, 2005	14.04	14.08	14.01	14.08
533	NYSE	HYT	Fri, Jul 8, 2005	13.93	14.04	13.92	14.04
532	NYSE	HYT	Thu, Jul 7, 2005	14.00	14.00	13.93	13.94
531	NYSE	HYT	Wed, Jul 6, 2005	13.93	14.00	13.93	13.99
530	NYSE	HYT	Tue, Jul 5, 2005	13.90	13.96	13.90	13.95
529	NYSE	HYT	Fri, Jul 1, 2005	13.82	13.95	13.82	13.95
528	NYSE	HYT	Thu, Jun 30, 2005	13.88	13.89	13.81	13.85
527	NYSE	HYT	Wed, Jun 29, 2005	13.80	13.85	13.79	13.84
526	NYSE	HYT	Tue, Jun 28, 2005	13.78	13.84	13.76	13.84
525	NYSE	HYT	Mon, Jun 27, 2005	13.86	13.86	13.76	13.81
524	NYSE	HYT	Fri, Jun 24, 2005	13.83	13.87	13.77	13.84
523	NYSE	HYT	Thu, Jun 23, 2005	13.82	13.87	13.80	13.87
522	NYSE	HYT	Wed, Jun 22, 2005	13.83	13.87	13.79	13.85
521	NYSE	HYT	Tue, Jun 21, 2005	13.81	13.84	13.73	13.84
520	NYSE	HYT	Mon, Jun 20, 2005	13.80	13.82	13.73	13.79
519	NYSE	HYT	Fri, Jun 17, 2005	13.78	13.85	13.76	13.82
518	NYSE	HYT	Thu, Jun 16, 2005	13.80	13.84	13.74	13.83
517	NYSE	HYT	Wed, Jun 15, 2005	13.81	13.82	13.66	13.77
516	NYSE	HYT	Tue, Jun 14, 2005	13.74	13.82	13.74	13.80
515	NYSE	HYT	Mon, Jun 13, 2005	13.70	13.81	13.69	13.76
514	NYSE	HYT	Fri, Jun 10, 2005	13.80	13.82	13.67	13.75
513	NYSE	HYT	Thu, Jun 9, 2005	13.91	13.95	13.85	13.90
512	NYSE	HYT	Wed, Jun 8, 2005	13.86	13.98	13.86	13.92
511	NYSE	HYT	Tue, Jun 7, 2005	14.00	14.03	13.90	13.94
510	NYSE	HYT	Mon, Jun 6, 2005	13.95	13.96	13.89	13.95
509	NYSE	HYT	Fri, Jun 3, 2005	13.87	13.99	13.86	13.93
508	NYSE	HYT	Thu, Jun 2, 2005	13.81	13.89	13.81	13.87
507	NYSE	HYT	Wed, Jun 1, 2005	13.70	13.88	13.70	13.84
506	NYSE	HYT	Tue, May 31, 2005	13.64	13.70	13.60	13.70
505	NYSE	HYT	Fri, May 27, 2005	13.63	13.65	13.60	13.63
504	NYSE	HYT	Thu, May 26, 2005	13.62	13.65	13.58	13.63
503	NYSE	HYT	Wed, May 25, 2005	13.61	13.62	13.58	13.58
502	NYSE	HYT	Tue, May 24, 2005	13.59	13.67	13.57	13.65
501	NYSE	HYT	Mon, May 23, 2005	13.42	13.63	13.42	13.61
500	NYSE	HYT	Fri, May 20, 2005	13.46	13.52	13.40	13.46
499	NYSE	HYT	Thu, May 19, 2005	13.45	13.48	13.40	13.47
498	NYSE	HYT	Wed, May 18, 2005	13.48	13.49	13.34	13.45
497	NYSE	HYT	Tue, May 17, 2005	13.44	13.47	13.33	13.42
496	NYSE	HYT	Mon, May 16, 2005	13.50	13.53	13.45	13.47
495	NYSE	HYT	Fri, May 13, 2005	13.50	13.55	13.45	13.53
494	NYSE	HYT	Thu, May 12, 2005	13.50	13.59	13.48	13.51
493	NYSE	HYT	Wed, May 11, 2005	13.56	13.59	13.51	13.56
492	NYSE	HYT	Tue, May 10, 2005	13.61	13.69	13.56	13.64
491	NYSE	HYT	Mon, May 9, 2005	13.53	13.62	13.53	13.60
490	NYSE	HYT	Fri, May 6, 2005	13.48	13.57	13.43	13.56
489	NYSE	HYT	Thu, May 5, 2005	13.69	13.71	13.50	13.50
488	NYSE	HYT	Wed, May 4, 2005	13.64	13.70	13.63	13.69
487	NYSE	HYT	Tue, May 3, 2005	13.56	13.63	13.55	13.60
486	NYSE	HYT	Mon, May 2, 2005	13.42	13.57	13.42	13.56
485	NYSE	HYT	Fri, Apr 29, 2005	13.47	13.49	13.41	13.46
484	NYSE	HYT	Thu, Apr 28, 2005	13.45	13.45	13.34	13.41
483	NYSE	HYT	Wed, Apr 27, 2005	13.35	13.46	13.31	13.45
482	NYSE	HYT	Tue, Apr 26, 2005	13.34	13.42	13.32	13.41
481	NYSE	HYT	Mon, Apr 25, 2005	13.41	13.45	13.24	13.38
480	NYSE	HYT	Fri, Apr 22, 2005	13.37	13.47	13.37	13.37
479	NYSE	HYT	Thu, Apr 21, 2005	13.34	13.48	13.34	13.41
478	NYSE	HYT	Wed, Apr 20, 2005	13.40	13.45	13.31	13.34
477	NYSE	HYT	Tue, Apr 19, 2005	13.15	13.47	13.15	13.43
476	NYSE	HYT	Mon, Apr 18, 2005	13.27	13.32	13.17	13.18
475	NYSE	HYT	Fri, Apr 15, 2005	13.22	13.30	13.16	13.20
474	NYSE	HYT	Thu, Apr 14, 2005	13.42	13.44	13.25	13.29
473	NYSE	HYT	Wed, Apr 13, 2005	13.43	13.57	13.39	13.45
472	NYSE	HYT	Tue, Apr 12, 2005	13.54	13.68	13.50	13.59
471	NYSE	HYT	Mon, Apr 11, 2005	13.70	13.77	13.55	13.60
470	NYSE	HYT	Fri, Apr 8, 2005	13.76	13.87	13.74	13.76
469	NYSE	HYT	Thu, Apr 7, 2005	13.85	13.88	13.76	13.84
468	NYSE	HYT	Wed, Apr 6, 2005	13.86	13.89	13.83	13.86
467	NYSE	HYT	Tue, Apr 5, 2005	13.88	13.90	13.82	13.85
466	NYSE	HYT	Mon, Apr 4, 2005	13.98	14.00	13.92	14.00
465	NYSE	HYT	Fri, Apr 1, 2005	13.94	14.18	13.94	14.00
464	NYSE	HYT	Thu, Mar 31, 2005	13.79	13.94	13.79	13.92
463	NYSE	HYT	Wed, Mar 30, 2005	13.57	13.79	13.57	13.75
462	NYSE	HYT	Tue, Mar 29, 2005	13.49	13.67	13.37	13.67
461	NYSE	HYT	Mon, Mar 28, 2005	13.30	13.54	13.28	13.46
460	NYSE	HYT	Thu, Mar 24, 2005	13.18	13.55	13.18	13.38
459	NYSE	HYT	Wed, Mar 23, 2005	13.17	13.40	13.16	13.33
458	NYSE	HYT	Tue, Mar 22, 2005	13.79	13.84	13.45	13.45
457	NYSE	HYT	Mon, Mar 21, 2005	13.88	13.89	13.72	13.75
456	NYSE	HYT	Fri, Mar 18, 2005	13.92	13.96	13.83	13.88
455	NYSE	HYT	Thu, Mar 17, 2005	13.89	13.97	13.89	13.95
454	NYSE	HYT	Wed, Mar 16, 2005	14.09	14.16	13.82	13.90
453	NYSE	HYT	Tue, Mar 15, 2005	14.26	14.33	14.08	14.16
452	NYSE	HYT	Mon, Mar 14, 2005	14.20	14.34	14.20	14.26
451	NYSE	HYT	Fri, Mar 11, 2005	14.35	14.41	14.28	14.28
450	NYSE	HYT	Thu, Mar 10, 2005	14.48	14.53	14.36	14.53
449	NYSE	HYT	Wed, Mar 9, 2005	14.55	14.59	14.45	14.48
448	NYSE	HYT	Tue, Mar 8, 2005	14.63	14.66	14.60	14.62
447	NYSE	HYT	Mon, Mar 7, 2005	14.59	14.66	14.58	14.64
446	NYSE	HYT	Fri, Mar 4, 2005	14.56	14.63	14.52	14.60
445	NYSE	HYT	Thu, Mar 3, 2005	14.56	14.58	14.50	14.54
444	NYSE	HYT	Wed, Mar 2, 2005	14.57	14.58	14.49	14.55
443	NYSE	HYT	Tue, Mar 1, 2005	14.49	14.59	14.49	14.57
442	NYSE	HYT	Mon, Feb 28, 2005	14.60	14.63	14.45	14.52
441	NYSE	HYT	Fri, Feb 25, 2005	14.57	14.59	14.51	14.59
440	NYSE	HYT	Thu, Feb 24, 2005	14.31	14.60	14.31	14.57
439	NYSE	HYT	Wed, Feb 23, 2005	14.30	14.45	14.27	14.36
438	NYSE	HYT	Tue, Feb 22, 2005	14.35	14.40	14.23	14.25
437	NYSE	HYT	Fri, Feb 18, 2005	14.58	14.58	14.40	14.45
436	NYSE	HYT	Thu, Feb 17, 2005	14.73	14.76	14.61	14.63
435	NYSE	HYT	Wed, Feb 16, 2005	14.79	14.79	14.62	14.74
434	NYSE	HYT	Tue, Feb 15, 2005	14.62	14.74	14.62	14.69
433	NYSE	HYT	Mon, Feb 14, 2005	14.68	14.84	14.65	14.70
432	NYSE	HYT	Fri, Feb 11, 2005	14.78	14.78	14.72	14.78
431	NYSE	HYT	Thu, Feb 10, 2005	14.93	14.96	14.86	14.88
430	NYSE	HYT	Wed, Feb 9, 2005	14.84	14.95	14.83	14.92
429	NYSE	HYT	Tue, Feb 8, 2005	14.82	14.87	14.81	14.84
428	NYSE	HYT	Mon, Feb 7, 2005	14.74	14.84	14.74	14.84
427	NYSE	HYT	Fri, Feb 4, 2005	14.64	14.77	14.64	14.73
426	NYSE	HYT	Thu, Feb 3, 2005	14.61	14.66	14.60	14.63
425	NYSE	HYT	Wed, Feb 2, 2005	14.63	14.67	14.55	14.66
424	NYSE	HYT	Tue, Feb 1, 2005	14.64	14.67	14.59	14.63
423	NYSE	HYT	Mon, Jan 31, 2005	14.54	14.65	14.47	14.64
422	NYSE	HYT	Fri, Jan 28, 2005	14.60	14.62	14.51	14.51
421	NYSE	HYT	Thu, Jan 27, 2005	14.48	14.63	14.37	14.59
420	NYSE	HYT	Wed, Jan 26, 2005	14.38	14.49	14.32	14.43
419	NYSE	HYT	Tue, Jan 25, 2005	14.32	14.43	14.31	14.38
418	NYSE	HYT	Mon, Jan 24, 2005	14.40	14.45	14.25	14.38
417	NYSE	HYT	Fri, Jan 21, 2005	14.66	14.67	14.41	14.46
416	NYSE	HYT	Thu, Jan 20, 2005	14.57	14.67	14.55	14.62
415	NYSE	HYT	Wed, Jan 19, 2005	14.70	14.71	14.50	14.57
414	NYSE	HYT	Tue, Jan 18, 2005	14.80	14.80	14.61	14.65
413	NYSE	HYT	Fri, Jan 14, 2005	14.81	14.83	14.72	14.80
412	NYSE	HYT	Thu, Jan 13, 2005	14.78	14.85	14.75	14.82
411	NYSE	HYT	Wed, Jan 12, 2005	14.93	14.94	14.75	14.77
410	NYSE	HYT	Tue, Jan 11, 2005	14.90	14.90	14.80	14.83
409	NYSE	HYT	Mon, Jan 10, 2005	14.95	14.95	14.83	14.85
408	NYSE	HYT	Fri, Jan 7, 2005	14.73	14.83	14.70	14.83
407	NYSE	HYT	Thu, Jan 6, 2005	14.79	14.79	14.72	14.75
406	NYSE	HYT	Wed, Jan 5, 2005	14.88	14.88	14.71	14.76
405	NYSE	HYT	Tue, Jan 4, 2005	14.88	14.93	14.76	14.78
404	NYSE	HYT	Mon, Jan 3, 2005	14.85	14.85	14.72	14.83
403	NYSE	HYT	Fri, Dec 31, 2004	14.90	14.90	14.68	14.75
402	NYSE	HYT	Thu, Dec 30, 2004	14.74	14.77	14.51	14.74
401	NYSE	HYT	Wed, Dec 29, 2004	14.64	14.75	14.56	14.71
400	NYSE	HYT	Tue, Dec 28, 2004	14.60	14.62	14.53	14.58
399	NYSE	HYT	Mon, Dec 27, 2004	15.57	15.57	15.41	15.44
398	NYSE	HYT	Thu, Dec 23, 2004	15.40	15.43	15.37	15.41
397	NYSE	HYT	Wed, Dec 22, 2004	15.25	15.38	15.22	15.35
396	NYSE	HYT	Tue, Dec 21, 2004	15.32	15.32	15.16	15.25
395	NYSE	HYT	Mon, Dec 20, 2004	15.39	15.39	15.18	15.24
394	NYSE	HYT	Fri, Dec 17, 2004	15.24	15.25	15.15	15.25
393	NYSE	HYT	Thu, Dec 16, 2004	15.26	15.29	15.20	15.22
392	NYSE	HYT	Wed, Dec 15, 2004	15.34	15.36	15.19	15.20
391	NYSE	HYT	Tue, Dec 14, 2004	15.32	15.34	15.26	15.30
390	NYSE	HYT	Mon, Dec 13, 2004	15.27	15.30	15.15	15.27
389	NYSE	HYT	Fri, Dec 10, 2004	15.23	15.25	15.20	15.24
388	NYSE	HYT	Thu, Dec 9, 2004	15.20	15.24	15.17	15.23
387	NYSE	HYT	Wed, Dec 8, 2004	15.25	15.29	15.16	15.19
386	NYSE	HYT	Tue, Dec 7, 2004	15.29	15.32	15.24	15.26
385	NYSE	HYT	Mon, Dec 6, 2004	15.20	15.27	15.15	15.24
384	NYSE	HYT	Fri, Dec 3, 2004	15.10	15.16	15.05	15.14
383	NYSE	HYT	Thu, Dec 2, 2004	15.08	15.09	14.89	14.97
382	NYSE	HYT	Wed, Dec 1, 2004	15.08	15.13	14.98	15.07
381	NYSE	HYT	Tue, Nov 30, 2004	15.24	15.24	15.00	15.00
380	NYSE	HYT	Mon, Nov 29, 2004	15.25	15.25	15.14	15.24
379	NYSE	HYT	Fri, Nov 26, 2004	15.24	15.27	15.20	15.25
378	NYSE	HYT	Wed, Nov 24, 2004	15.15	15.24	15.10	15.23
377	NYSE	HYT	Tue, Nov 23, 2004	15.11	15.19	15.06	15.09
376	NYSE	HYT	Mon, Nov 22, 2004	15.00	15.11	14.93	15.08
375	NYSE	HYT	Fri, Nov 19, 2004	14.86	14.95	14.84	14.95
374	NYSE	HYT	Thu, Nov 18, 2004	14.85	14.87	14.80	14.82
373	NYSE	HYT	Wed, Nov 17, 2004	14.73	14.87	14.73	14.81
372	NYSE	HYT	Tue, Nov 16, 2004	14.84	14.84	14.71	14.75
371	NYSE	HYT	Mon, Nov 15, 2004	14.89	14.89	14.76	14.79
370	NYSE	HYT	Fri, Nov 12, 2004	14.86	14.88	14.79	14.88
369	NYSE	HYT	Thu, Nov 11, 2004	14.77	14.84	14.75	14.82
368	NYSE	HYT	Wed, Nov 10, 2004	14.78	14.81	14.65	14.73
367	NYSE	HYT	Tue, Nov 9, 2004	14.71	14.74	14.57	14.74
366	NYSE	HYT	Mon, Nov 8, 2004	14.90	14.90	14.64	14.73
365	NYSE	HYT	Fri, Nov 5, 2004	14.99	14.99	14.75	14.85
364	NYSE	HYT	Thu, Nov 4, 2004	14.99	15.03	14.91	14.94
363	NYSE	HYT	Wed, Nov 3, 2004	14.89	14.95	14.82	14.93
362	NYSE	HYT	Tue, Nov 2, 2004	14.83	14.88	14.79	14.83
361	NYSE	HYT	Mon, Nov 1, 2004	14.74	14.81	14.69	14.81
360	NYSE	HYT	Fri, Oct 29, 2004	14.72	14.73	14.67	14.72
359	NYSE	HYT	Thu, Oct 28, 2004	14.69	14.73	14.65	14.70
358	NYSE	HYT	Wed, Oct 27, 2004	14.68	14.70	14.62	14.68
357	NYSE	HYT	Tue, Oct 26, 2004	14.63	14.65	14.58	14.64
356	NYSE	HYT	Mon, Oct 25, 2004	14.60	14.62	14.56	14.61
355	NYSE	HYT	Fri, Oct 22, 2004	14.63	14.64	14.57	14.57
354	NYSE	HYT	Thu, Oct 21, 2004	14.66	14.67	14.60	14.64
353	NYSE	HYT	Wed, Oct 20, 2004	14.68	14.70	14.61	14.64
352	NYSE	HYT	Tue, Oct 19, 2004	14.64	14.68	14.60	14.67
351	NYSE	HYT	Mon, Oct 18, 2004	14.63	14.67	14.61	14.63
350	NYSE	HYT	Fri, Oct 15, 2004	14.69	14.69	14.60	14.60
349	NYSE	HYT	Thu, Oct 14, 2004	14.66	14.68	14.61	14.65
348	NYSE	HYT	Wed, Oct 13, 2004	14.75	14.75	14.63	14.65
347	NYSE	HYT	Tue, Oct 12, 2004	14.76	14.79	14.72	14.78
346	NYSE	HYT	Mon, Oct 11, 2004	14.77	14.78	14.74	14.74
345	NYSE	HYT	Fri, Oct 8, 2004	14.78	14.78	14.70	14.76
344	NYSE	HYT	Thu, Oct 7, 2004	14.73	14.75	14.66	14.72
343	NYSE	HYT	Wed, Oct 6, 2004	14.73	14.75	14.66	14.73
342	NYSE	HYT	Tue, Oct 5, 2004	14.72	14.75	14.66	14.70
341	NYSE	HYT	Mon, Oct 4, 2004	14.63	14.73	14.63	14.71
340	NYSE	HYT	Fri, Oct 1, 2004	14.64	14.68	14.59	14.68
339	NYSE	HYT	Thu, Sep 30, 2004	14.70	14.70	14.56	14.62
338	NYSE	HYT	Wed, Sep 29, 2004	14.62	14.70	14.62	14.70
337	NYSE	HYT	Tue, Sep 28, 2004	14.69	14.73	14.63	14.72
336	NYSE	HYT	Mon, Sep 27, 2004	14.69	14.69	14.60	14.65
335	NYSE	HYT	Fri, Sep 24, 2004	14.62	14.68	14.59	14.67
334	NYSE	HYT	Thu, Sep 23, 2004	14.65	14.65	14.55	14.57
333	NYSE	HYT	Wed, Sep 22, 2004	14.65	14.69	14.54	14.64
332	NYSE	HYT	Tue, Sep 21, 2004	14.64	14.65	14.58	14.65
331	NYSE	HYT	Mon, Sep 20, 2004	14.61	14.63	14.52	14.60
330	NYSE	HYT	Fri, Sep 17, 2004	14.48	14.55	14.47	14.55
329	NYSE	HYT	Thu, Sep 16, 2004	14.56	14.56	14.45	14.51
328	NYSE	HYT	Wed, Sep 15, 2004	14.45	14.50	14.40	14.48
327	NYSE	HYT	Tue, Sep 14, 2004	14.55	14.56	14.42	14.47
326	NYSE	HYT	Mon, Sep 13, 2004	14.55	14.62	14.51	14.52
325	NYSE	HYT	Fri, Sep 10, 2004	14.58	14.58	14.52	14.55
324	NYSE	HYT	Thu, Sep 9, 2004	14.63	14.68	14.60	14.64
323	NYSE	HYT	Wed, Sep 8, 2004	14.65	14.67	14.59	14.63
322	NYSE	HYT	Tue, Sep 7, 2004	14.58	14.65	14.58	14.65
321	NYSE	HYT	Fri, Sep 3, 2004	14.55	14.58	14.51	14.55
320	NYSE	HYT	Thu, Sep 2, 2004	14.63	14.63	14.51	14.52
319	NYSE	HYT	Wed, Sep 1, 2004	14.57	14.68	14.53	14.60
318	NYSE	HYT	Tue, Aug 31, 2004	14.58	14.61	14.51	14.52
317	NYSE	HYT	Mon, Aug 30, 2004	14.42	14.51	14.42	14.50
316	NYSE	HYT	Fri, Aug 27, 2004	14.44	14.48	14.40	14.42
315	NYSE	HYT	Thu, Aug 26, 2004	14.38	14.39	14.32	14.39
314	NYSE	HYT	Wed, Aug 25, 2004	14.29	14.35	14.26	14.35
313	NYSE	HYT	Tue, Aug 24, 2004	14.28	14.31	14.23	14.23
312	NYSE	HYT	Mon, Aug 23, 2004	14.28	14.31	14.24	14.28
311	NYSE	HYT	Fri, Aug 20, 2004	14.25	14.26	14.13	14.26
310	NYSE	HYT	Thu, Aug 19, 2004	14.18	14.22	14.08	14.15
309	NYSE	HYT	Wed, Aug 18, 2004	14.18	14.19	14.09	14.15
308	NYSE	HYT	Tue, Aug 17, 2004	14.14	14.18	14.08	14.08
307	NYSE	HYT	Mon, Aug 16, 2004	14.18	14.18	14.07	14.09
306	NYSE	HYT	Fri, Aug 13, 2004	14.12	14.16	14.05	14.10
305	NYSE	HYT	Thu, Aug 12, 2004	14.12	14.18	14.02	14.02
304	NYSE	HYT	Wed, Aug 11, 2004	14.26	14.30	14.15	14.16
303	NYSE	HYT	Tue, Aug 10, 2004	14.21	14.29	14.18	14.22
302	NYSE	HYT	Mon, Aug 9, 2004	14.22	14.23	14.16	14.18
301	NYSE	HYT	Fri, Aug 6, 2004	14.16	14.24	14.16	14.17
300	NYSE	HYT	Thu, Aug 5, 2004	14.19	14.23	14.13	14.14
299	NYSE	HYT	Wed, Aug 4, 2004	14.25	14.25	14.15	14.17
298	NYSE	HYT	Tue, Aug 3, 2004	14.20	14.25	14.17	14.19
297	NYSE	HYT	Mon, Aug 2, 2004	14.12	14.20	14.08	14.15
296	NYSE	HYT	Fri, Jul 30, 2004	14.07	14.07	13.96	14.02
295	NYSE	HYT	Thu, Jul 29, 2004	13.88	13.99	13.86	13.97
294	NYSE	HYT	Wed, Jul 28, 2004	13.94	13.94	13.85	13.86
293	NYSE	HYT	Tue, Jul 27, 2004	13.97	13.97	13.82	13.91
292	NYSE	HYT	Mon, Jul 26, 2004	14.10	14.13	13.94	13.96
291	NYSE	HYT	Fri, Jul 23, 2004	13.96	14.16	13.96	14.04
290	NYSE	HYT	Thu, Jul 22, 2004	14.02	14.08	13.98	14.05
289	NYSE	HYT	Wed, Jul 21, 2004	14.18	14.20	13.98	13.98
288	NYSE	HYT	Tue, Jul 20, 2004	14.25	14.25	14.10	14.18
287	NYSE	HYT	Mon, Jul 19, 2004	14.23	14.23	14.14	14.20
286	NYSE	HYT	Fri, Jul 16, 2004	14.08	14.16	14.04	14.13
285	NYSE	HYT	Thu, Jul 15, 2004	14.02	14.08	13.99	14.08
284	NYSE	HYT	Wed, Jul 14, 2004	14.00	14.08	13.99	14.06
283	NYSE	HYT	Tue, Jul 13, 2004	14.05	14.08	13.93	14.00
282	NYSE	HYT	Mon, Jul 12, 2004	14.07	14.12	14.02	14.12
281	NYSE	HYT	Fri, Jul 9, 2004	13.88	14.06	13.88	14.06
280	NYSE	HYT	Thu, Jul 8, 2004	14.00	14.07	13.91	13.93
279	NYSE	HYT	Wed, Jul 7, 2004	14.04	14.08	13.97	14.04
278	NYSE	HYT	Tue, Jul 6, 2004	14.08	14.09	13.94	14.00
277	NYSE	HYT	Fri, Jul 2, 2004	13.95	14.09	13.94	14.05
276	NYSE	HYT	Thu, Jul 1, 2004	13.79	13.93	13.73	13.93
275	NYSE	HYT	Wed, Jun 30, 2004	13.76	13.76	13.68	13.72
274	NYSE	HYT	Tue, Jun 29, 2004	13.72	13.75	13.63	13.73
273	NYSE	HYT	Mon, Jun 28, 2004	13.81	13.81	13.65	13.70
272	NYSE	HYT	Fri, Jun 25, 2004	13.67	13.80	13.67	13.71
271	NYSE	HYT	Thu, Jun 24, 2004	13.80	13.81	13.63	13.75
270	NYSE	HYT	Wed, Jun 23, 2004	13.67	13.74	13.55	13.70
269	NYSE	HYT	Tue, Jun 22, 2004	13.70	13.74	13.63	13.67
268	NYSE	HYT	Mon, Jun 21, 2004	13.72	13.76	13.63	13.70
267	NYSE	HYT	Fri, Jun 18, 2004	13.73	13.75	13.65	13.67
266	NYSE	HYT	Thu, Jun 17, 2004	13.68	13.74	13.62	13.73
265	NYSE	HYT	Wed, Jun 16, 2004	13.75	13.75	13.67	13.68
264	NYSE	HYT	Tue, Jun 15, 2004	13.63	13.77	13.62	13.75
263	NYSE	HYT	Mon, Jun 14, 2004	13.65	13.71	13.53	13.53
262	NYSE	HYT	Thu, Jun 10, 2004	13.74	13.80	13.62	13.64
261	NYSE	HYT	Wed, Jun 9, 2004	13.78	13.87	13.72	13.80
260	NYSE	HYT	Tue, Jun 8, 2004	13.77	13.85	13.76	13.80
259	NYSE	HYT	Mon, Jun 7, 2004	13.84	13.87	13.74	13.80
258	NYSE	HYT	Fri, Jun 4, 2004	13.81	13.84	13.76	13.80
257	NYSE	HYT	Thu, Jun 3, 2004	13.80	13.90	13.72	13.80
256	NYSE	HYT	Wed, Jun 2, 2004	13.80	13.95	13.73	13.89
255	NYSE	HYT	Tue, Jun 1, 2004	13.80	13.86	13.65	13.85
254	NYSE	HYT	Fri, May 28, 2004	13.80	13.89	13.70	13.75
253	NYSE	HYT	Thu, May 27, 2004	13.64	13.83	13.64	13.78
252	NYSE	HYT	Wed, May 26, 2004	13.74	13.74	13.60	13.67
251	NYSE	HYT	Tue, May 25, 2004	13.49	13.64	13.49	13.64
250	NYSE	HYT	Mon, May 24, 2004	13.55	13.62	13.48	13.52
249	NYSE	HYT	Fri, May 21, 2004	13.49	13.55	13.46	13.47
248	NYSE	HYT	Thu, May 20, 2004	13.43	13.55	13.35	13.49
247	NYSE	HYT	Wed, May 19, 2004	13.32	13.43	13.23	13.37
246	NYSE	HYT	Tue, May 18, 2004	13.23	13.30	13.09	13.24
245	NYSE	HYT	Mon, May 17, 2004	13.04	13.21	13.03	13.16
244	NYSE	HYT	Fri, May 14, 2004	12.95	13.11	12.90	13.08
243	NYSE	HYT	Thu, May 13, 2004	12.92	12.95	12.82	12.85
242	NYSE	HYT	Wed, May 12, 2004	13.31	13.31	12.82	12.97
241	NYSE	HYT	Tue, May 11, 2004	13.15	13.31	13.02	13.31
240	NYSE	HYT	Mon, May 10, 2004	13.29	13.29	12.83	12.97
239	NYSE	HYT	Fri, May 7, 2004	13.50	13.63	13.30	13.33
238	NYSE	HYT	Thu, May 6, 2004	13.97	13.97	13.65	13.65
237	NYSE	HYT	Wed, May 5, 2004	13.94	14.05	13.87	13.87
236	NYSE	HYT	Tue, May 4, 2004	13.99	14.03	13.92	13.95
235	NYSE	HYT	Mon, May 3, 2004	13.90	14.03	13.84	13.94
234	NYSE	HYT	Fri, Apr 30, 2004	13.80	13.85	13.74	13.83
233	NYSE	HYT	Thu, Apr 29, 2004	13.86	13.88	13.72	13.72
232	NYSE	HYT	Wed, Apr 28, 2004	13.80	13.82	13.70	13.76
231	NYSE	HYT	Tue, Apr 27, 2004	13.53	13.74	13.53	13.70
230	NYSE	HYT	Mon, Apr 26, 2004	13.68	13.71	13.46	13.63
229	NYSE	HYT	Fri, Apr 23, 2004	13.89	13.89	13.60	13.67
228	NYSE	HYT	Thu, Apr 22, 2004	13.78	13.92	13.66	13.89
227	NYSE	HYT	Wed, Apr 21, 2004	13.60	13.84	13.60	13.69
226	NYSE	HYT	Tue, Apr 20, 2004	14.08	14.09	13.91	13.91
225	NYSE	HYT	Mon, Apr 19, 2004	14.08	14.10	14.00	14.05
224	NYSE	HYT	Fri, Apr 16, 2004	13.96	14.05	13.96	13.98
223	NYSE	HYT	Thu, Apr 15, 2004	14.05	14.06	13.80	13.91
222	NYSE	HYT	Wed, Apr 14, 2004	14.05	14.05	13.90	14.00
221	NYSE	HYT	Tue, Apr 13, 2004	14.38	14.38	14.08	14.17
220	NYSE	HYT	Mon, Apr 12, 2004	14.34	14.44	14.28	14.33
219	NYSE	HYT	Thu, Apr 8, 2004	14.43	14.46	14.33	14.35
218	NYSE	HYT	Wed, Apr 7, 2004	14.45	14.48	14.25	14.39
217	NYSE	HYT	Tue, Apr 6, 2004	14.45	14.45	14.17	14.35
216	NYSE	HYT	Mon, Apr 5, 2004	14.57	14.57	14.33	14.33
215	NYSE	HYT	Fri, Apr 2, 2004	14.72	14.72	14.55	14.57
214	NYSE	HYT	Thu, Apr 1, 2004	14.63	14.75	14.58	14.71
213	NYSE	HYT	Wed, Mar 31, 2004	14.56	14.60	14.54	14.60
212	NYSE	HYT	Tue, Mar 30, 2004	14.42	14.53	14.42	14.53
211	NYSE	HYT	Mon, Mar 29, 2004	14.39	14.48	14.37	14.47
210	NYSE	HYT	Fri, Mar 26, 2004	14.32	14.38	14.30	14.34
209	NYSE	HYT	Thu, Mar 25, 2004	14.35	14.35	14.26	14.27
208	NYSE	HYT	Wed, Mar 24, 2004	14.40	14.43	14.29	14.29
207	NYSE	HYT	Tue, Mar 23, 2004	14.36	14.39	14.27	14.35
206	NYSE	HYT	Mon, Mar 22, 2004	14.42	14.48	14.36	14.40
205	NYSE	HYT	Fri, Mar 19, 2004	14.48	14.48	14.38	14.45
204	NYSE	HYT	Thu, Mar 18, 2004	14.48	14.53	14.41	14.44
203	NYSE	HYT	Wed, Mar 17, 2004	14.53	14.53	14.40	14.50
202	NYSE	HYT	Tue, Mar 16, 2004	14.45	14.52	14.37	14.50
201	NYSE	HYT	Mon, Mar 15, 2004	14.55	14.56	14.41	14.42
200	NYSE	HYT	Fri, Mar 12, 2004	14.55	14.55	14.45	14.52
199	NYSE	HYT	Thu, Mar 11, 2004	14.64	14.64	14.48	14.48
198	NYSE	HYT	Wed, Mar 10, 2004	14.79	14.79	14.70	14.72
197	NYSE	HYT	Tue, Mar 9, 2004	14.84	14.84	14.72	14.78
196	NYSE	HYT	Mon, Mar 8, 2004	14.74	14.82	14.72	14.77
195	NYSE	HYT	Fri, Mar 5, 2004	14.66	14.73	14.64	14.73
194	NYSE	HYT	Thu, Mar 4, 2004	14.73	14.73	14.58	14.60
193	NYSE	HYT	Wed, Mar 3, 2004	14.70	14.73	14.62	14.63
192	NYSE	HYT	Tue, Mar 2, 2004	14.70	14.73	14.65	14.68
191	NYSE	HYT	Mon, Mar 1, 2004	14.70	14.75	14.65	14.74
190	NYSE	HYT	Fri, Feb 27, 2004	14.66	14.69	14.58	14.63
189	NYSE	HYT	Thu, Feb 26, 2004	14.57	14.64	14.46	14.56
188	NYSE	HYT	Wed, Feb 25, 2004	14.49	14.59	14.35	14.51
187	NYSE	HYT	Tue, Feb 24, 2004	14.40	14.52	14.33	14.39
186	NYSE	HYT	Mon, Feb 23, 2004	14.57	14.62	14.27	14.43
185	NYSE	HYT	Fri, Feb 20, 2004	14.72	14.74	14.53	14.56
184	NYSE	HYT	Thu, Feb 19, 2004	14.88	14.93	14.72	14.72
183	NYSE	HYT	Wed, Feb 18, 2004	14.90	14.92	14.85	14.88
182	NYSE	HYT	Tue, Feb 17, 2004	14.98	14.98	14.86	14.88
181	NYSE	HYT	Fri, Feb 13, 2004	14.98	15.00	14.91	14.98
180	NYSE	HYT	Thu, Feb 12, 2004	14.97	15.00	14.95	14.98
179	NYSE	HYT	Wed, Feb 11, 2004	14.99	15.02	14.88	15.02
178	NYSE	HYT	Tue, Feb 10, 2004	14.98	15.02	14.98	15.02
177	NYSE	HYT	Mon, Feb 9, 2004	14.96	15.01	14.93	15.00
176	NYSE	HYT	Fri, Feb 6, 2004	14.89	14.94	14.85	14.94
175	NYSE	HYT	Thu, Feb 5, 2004	14.89	14.89	14.81	14.84
174	NYSE	HYT	Wed, Feb 4, 2004	14.89	14.89	14.81	14.84
173	NYSE	HYT	Tue, Feb 3, 2004	14.88	14.89	14.81	14.89
172	NYSE	HYT	Mon, Feb 2, 2004	14.87	14.93	14.81	14.87
171	NYSE	HYT	Fri, Jan 30, 2004	14.84	14.89	14.73	14.86
170	NYSE	HYT	Thu, Jan 29, 2004	14.87	14.98	14.67	14.70
169	NYSE	HYT	Wed, Jan 28, 2004	14.98	15.03	14.87	14.87
168	NYSE	HYT	Tue, Jan 27, 2004	15.02	15.03	14.84	14.93
167	NYSE	HYT	Mon, Jan 26, 2004	15.11	15.14	14.91	15.00
166	NYSE	HYT	Fri, Jan 23, 2004	15.22	15.22	15.10	15.10
165	NYSE	HYT	Thu, Jan 22, 2004	15.14	15.18	15.08	15.15
164	NYSE	HYT	Wed, Jan 21, 2004	15.12	15.15	15.06	15.13
163	NYSE	HYT	Tue, Jan 20, 2004	15.12	15.24	15.10	15.17
162	NYSE	HYT	Fri, Jan 16, 2004	15.05	15.14	15.01	15.14
161	NYSE	HYT	Thu, Jan 15, 2004	15.08	15.16	15.00	15.04
160	NYSE	HYT	Wed, Jan 14, 2004	15.05	15.09	15.01	15.03
159	NYSE	HYT	Tue, Jan 13, 2004	15.04	15.06	14.96	15.06
158	NYSE	HYT	Mon, Jan 12, 2004	15.00	15.03	14.96	15.00
157	NYSE	HYT	Fri, Jan 9, 2004	14.92	15.03	14.91	14.98
156	NYSE	HYT	Thu, Jan 8, 2004	14.90	14.97	14.85	14.97
155	NYSE	HYT	Wed, Jan 7, 2004	14.85	14.90	14.83	14.89
154	NYSE	HYT	Tue, Jan 6, 2004	14.85	14.87	14.80	14.85
153	NYSE	HYT	Mon, Jan 5, 2004	14.85	14.85	14.76	14.83
152	NYSE	HYT	Fri, Jan 2, 2004	14.87	14.89	14.79	14.79
151	NYSE	HYT	Wed, Dec 31, 2003	14.80	14.85	14.71	14.84
150	NYSE	HYT	Tue, Dec 30, 2003	14.80	14.80	14.68	14.79
149	NYSE	HYT	Mon, Dec 29, 2003	14.83	14.83	14.62	14.75
148	NYSE	HYT	Fri, Dec 26, 2003	14.80	14.88	14.76	14.85
147	NYSE	HYT	Wed, Dec 24, 2003	14.68	14.82	14.65	14.79
146	NYSE	HYT	Tue, Dec 23, 2003	14.68	14.74	14.56	14.62
145	NYSE	HYT	Mon, Dec 22, 2003	14.52	14.67	14.52	14.66
144	NYSE	HYT	Fri, Dec 19, 2003	14.60	14.64	14.52	14.52
143	NYSE	HYT	Thu, Dec 18, 2003	14.48	14.58	14.45	14.57
142	NYSE	HYT	Wed, Dec 17, 2003	14.40	14.48	14.40	14.48
141	NYSE	HYT	Tue, Dec 16, 2003	14.46	14.48	14.37	14.41
140	NYSE	HYT	Mon, Dec 15, 2003	14.43	14.47	14.38	14.42
139	NYSE	HYT	Fri, Dec 12, 2003	14.44	14.45	14.32	14.38
138	NYSE	HYT	Thu, Dec 11, 2003	14.32	14.42	14.31	14.42
137	NYSE	HYT	Wed, Dec 10, 2003	14.41	14.49	14.36	14.37
136	NYSE	HYT	Tue, Dec 9, 2003	14.44	14.44	14.37	14.41
135	NYSE	HYT	Mon, Dec 8, 2003	14.31	14.45	14.31	14.34
134	NYSE	HYT	Fri, Dec 5, 2003	14.34	14.36	14.26	14.35
133	NYSE	HYT	Thu, Dec 4, 2003	14.35	14.47	14.28	14.38
132	NYSE	HYT	Wed, Dec 3, 2003	14.37	14.44	14.28	14.35
131	NYSE	HYT	Tue, Dec 2, 2003	14.37	14.38	14.25	14.34
130	NYSE	HYT	Mon, Dec 1, 2003	14.25	14.38	14.21	14.32
129	NYSE	HYT	Fri, Nov 28, 2003	14.21	14.23	14.16	14.23
128	NYSE	HYT	Wed, Nov 26, 2003	14.18	14.20	14.12	14.20
127	NYSE	HYT	Tue, Nov 25, 2003	14.17	14.18	14.10	14.16
126	NYSE	HYT	Mon, Nov 24, 2003	14.14	14.18	14.08	14.14
125	NYSE	HYT	Fri, Nov 21, 2003	14.15	14.16	14.09	14.16
124	NYSE	HYT	Thu, Nov 20, 2003	14.12	14.13	14.07	14.12
123	NYSE	HYT	Wed, Nov 19, 2003	14.12	14.20	14.06	14.16
122	NYSE	HYT	Tue, Nov 18, 2003	14.10	14.18	14.09	14.11
121	NYSE	HYT	Mon, Nov 17, 2003	14.22	14.22	14.09	14.09
120	NYSE	HYT	Fri, Nov 14, 2003	14.24	14.24	14.15	14.16
119	NYSE	HYT	Thu, Nov 13, 2003	14.33	14.33	14.21	14.21
118	NYSE	HYT	Wed, Nov 12, 2003	14.33	14.33	14.25	14.30
117	NYSE	HYT	Tue, Nov 11, 2003	14.31	14.43	14.31	14.37
116	NYSE	HYT	Mon, Nov 10, 2003	14.33	14.38	14.25	14.38
115	NYSE	HYT	Fri, Nov 7, 2003	14.26	14.35	14.23	14.33
114	NYSE	HYT	Thu, Nov 6, 2003	14.37	14.39	14.25	14.30
113	NYSE	HYT	Wed, Nov 5, 2003	14.31	14.38	14.27	14.35
112	NYSE	HYT	Tue, Nov 4, 2003	14.27	14.37	14.26	14.37
111	NYSE	HYT	Mon, Nov 3, 2003	14.24	14.34	14.19	14.27
110	NYSE	HYT	Fri, Oct 31, 2003	14.23	14.26	14.18	14.22
109	NYSE	HYT	Thu, Oct 30, 2003	14.22	14.27	14.17	14.22
108	NYSE	HYT	Wed, Oct 29, 2003	14.21	14.25	14.12	14.20
107	NYSE	HYT	Tue, Oct 28, 2003	14.16	14.27	14.16	14.22
106	NYSE	HYT	Mon, Oct 27, 2003	14.20	14.22	14.15	14.22
105	NYSE	HYT	Fri, Oct 24, 2003	14.19	14.19	14.15	14.15
104	NYSE	HYT	Thu, Oct 23, 2003	14.13	14.19	14.11	14.17
103	NYSE	HYT	Wed, Oct 22, 2003	14.09	14.20	14.09	14.14
102	NYSE	HYT	Tue, Oct 21, 2003	14.00	14.18	13.99	14.12
101	NYSE	HYT	Mon, Oct 20, 2003	13.99	14.07	13.96	14.05
100	NYSE	HYT	Fri, Oct 17, 2003	13.92	14.06	13.92	13.99
99	NYSE	HYT	Thu, Oct 16, 2003	13.88	14.06	13.88	13.95
98	NYSE	HYT	Wed, Oct 15, 2003	14.09	14.12	13.86	13.98
97	NYSE	HYT	Tue, Oct 14, 2003	14.16	14.19	14.11	14.15
96	NYSE	HYT	Mon, Oct 13, 2003	14.21	14.24	14.14	14.20
95	NYSE	HYT	Fri, Oct 10, 2003	14.12	14.23	14.12	14.21
94	NYSE	HYT	Thu, Oct 9, 2003	14.01	14.12	14.00	14.12
93	NYSE	HYT	Wed, Oct 8, 2003	14.01	14.04	13.95	14.03
92	NYSE	HYT	Tue, Oct 7, 2003	13.99	14.02	13.96	14.02
91	NYSE	HYT	Mon, Oct 6, 2003	13.90	14.04	13.86	14.01
90	NYSE	HYT	Fri, Oct 3, 2003	13.85	13.95	13.85	13.92
89	NYSE	HYT	Thu, Oct 2, 2003	13.88	13.91	13.83	13.85
88	NYSE	HYT	Wed, Oct 1, 2003	13.91	13.91	13.81	13.83
87	NYSE	HYT	Tue, Sep 30, 2003	13.75	13.91	13.75	13.91
86	NYSE	HYT	Mon, Sep 29, 2003	13.69	13.79	13.65	13.79
85	NYSE	HYT	Fri, Sep 26, 2003	13.70	13.72	13.67	13.71
84	NYSE	HYT	Thu, Sep 25, 2003	13.70	13.71	13.66	13.68
83	NYSE	HYT	Wed, Sep 24, 2003	13.65	13.70	13.64	13.65
82	NYSE	HYT	Tue, Sep 23, 2003	13.61	13.68	13.60	13.66
81	NYSE	HYT	Mon, Sep 22, 2003	13.70	13.72	13.63	13.68
80	NYSE	HYT	Fri, Sep 19, 2003	13.69	13.76	13.68	13.70
79	NYSE	HYT	Thu, Sep 18, 2003	13.62	13.69	13.62	13.69
78	NYSE	HYT	Wed, Sep 17, 2003	13.62	13.70	13.58	13.62
77	NYSE	HYT	Tue, Sep 16, 2003	13.58	13.72	13.57	13.70
76	NYSE	HYT	Mon, Sep 15, 2003	13.80	13.88	13.15	13.15
75	NYSE	HYT	Fri, Sep 12, 2003	13.74	13.89	13.71	13.84
74	NYSE	HYT	Thu, Sep 11, 2003	13.88	13.89	13.80	13.82
73	NYSE	HYT	Wed, Sep 10, 2003	13.87	13.91	13.78	13.83
72	NYSE	HYT	Tue, Sep 9, 2003	13.76	13.88	13.75	13.84
71	NYSE	HYT	Mon, Sep 8, 2003	13.74	13.76	13.65	13.75
70	NYSE	HYT	Fri, Sep 5, 2003	13.65	13.73	13.62	13.70
69	NYSE	HYT	Thu, Sep 4, 2003	13.65	13.78	13.55	13.61
68	NYSE	HYT	Wed, Sep 3, 2003	13.67	13.68	13.53	13.60
67	NYSE	HYT	Tue, Sep 2, 2003	13.60	13.75	13.52	13.60
66	NYSE	HYT	Fri, Aug 29, 2003	13.64	13.69	13.55	13.61
65	NYSE	HYT	Thu, Aug 28, 2003	13.52	13.64	13.50	13.64
64	NYSE	HYT	Wed, Aug 27, 2003	13.47	13.52	13.39	13.52
63	NYSE	HYT	Tue, Aug 26, 2003	13.52	13.61	13.38	13.47
62	NYSE	HYT	Mon, Aug 25, 2003	13.58	13.64	13.46	13.55
61	NYSE	HYT	Fri, Aug 22, 2003	13.52	13.66	13.50	13.58
60	NYSE	HYT	Thu, Aug 21, 2003	13.64	13.64	13.45	13.49
59	NYSE	HYT	Wed, Aug 20, 2003	13.69	13.69	13.43	13.55
58	NYSE	HYT	Tue, Aug 19, 2003	13.67	13.69	13.48	13.64
57	NYSE	HYT	Mon, Aug 18, 2003	13.75	13.75	13.57	13.68
56	NYSE	HYT	Fri, Aug 15, 2003	13.50	13.78	13.47	13.63
55	NYSE	HYT	Thu, Aug 14, 2003	13.48	13.84	13.47	13.60
54	NYSE	HYT	Wed, Aug 13, 2003	13.57	13.64	13.46	13.55
53	NYSE	HYT	Tue, Aug 12, 2003	13.48	13.67	13.46	13.59
52	NYSE	HYT	Mon, Aug 11, 2003	13.59	13.60	13.28	13.58
51	NYSE	HYT	Fri, Aug 8, 2003	13.70	13.88	13.50	13.59
50	NYSE	HYT	Thu, Aug 7, 2003	13.60	13.75	13.40	13.65
49	NYSE	HYT	Wed, Aug 6, 2003	13.33	13.82	13.33	13.70
48	NYSE	HYT	Tue, Aug 5, 2003	13.29	13.60	13.26	13.53
47	NYSE	HYT	Mon, Aug 4, 2003	13.48	13.53	13.15	13.39
46	NYSE	HYT	Fri, Aug 1, 2003	13.41	13.68	13.41	13.58
45	NYSE	HYT	Thu, Jul 31, 2003	13.89	13.89	13.25	13.51
44	NYSE	HYT	Wed, Jul 30, 2003	13.75	13.87	13.70	13.80
43	NYSE	HYT	Tue, Jul 29, 2003	13.58	13.91	13.51	13.87
42	NYSE	HYT	Mon, Jul 28, 2003	13.95	14.00	13.67	13.68
41	NYSE	HYT	Fri, Jul 25, 2003	14.02	14.02	13.80	13.97
40	NYSE	HYT	Thu, Jul 24, 2003	14.04	14.10	14.01	14.03
39	NYSE	HYT	Wed, Jul 23, 2003	14.20	14.27	14.06	14.12
38	NYSE	HYT	Tue, Jul 22, 2003	14.16	14.30	14.02	14.30
37	NYSE	HYT	Mon, Jul 21, 2003	14.21	14.21	14.10	14.15
36	NYSE	HYT	Fri, Jul 18, 2003	14.40	14.52	14.29	14.31
35	NYSE	HYT	Thu, Jul 17, 2003	14.61	14.69	14.45	14.45
34	NYSE	HYT	Wed, Jul 16, 2003	14.70	14.82	14.65	14.65
33	NYSE	HYT	Tue, Jul 15, 2003	14.85	14.89	14.75	14.80
32	NYSE	HYT	Mon, Jul 14, 2003	14.93	14.96	14.92	14.93
31	NYSE	HYT	Fri, Jul 11, 2003	14.95	14.95	14.91	14.91
30	NYSE	HYT	Thu, Jul 10, 2003	15.00	15.00	14.92	14.92
29	NYSE	HYT	Wed, Jul 9, 2003	15.00	15.03	15.00	15.00
28	NYSE	HYT	Tue, Jul 8, 2003	15.00	15.01	15.00	15.00
27	NYSE	HYT	Mon, Jul 7, 2003	15.01	15.01	14.55	15.00
26	NYSE	HYT	Thu, Jul 3, 2003	15.00	15.01	15.00	15.00
25	NYSE	HYT	Wed, Jul 2, 2003	15.00	15.01	15.00	15.00
24	NYSE	HYT	Tue, Jul 1, 2003	15.00	15.03	15.00	15.00
23	NYSE	HYT	Mon, Jun 30, 2003	15.00	15.04	15.00	15.00
22	NYSE	HYT	Fri, Jun 27, 2003	15.00	15.00	15.00	15.00
21	NYSE	HYT	Thu, Jun 26, 2003	15.00	15.01	15.00	15.01
20	NYSE	HYT	Wed, Jun 25, 2003	15.00	15.01	15.00	15.00
19	NYSE	HYT	Tue, Jun 24, 2003	15.00	15.01	15.00	15.00
18	NYSE	HYT	Mon, Jun 23, 2003	15.00	15.01	15.00	15.00
17	NYSE	HYT	Fri, Jun 20, 2003	15.00	15.00	15.00	15.00
16	NYSE	HYT	Thu, Jun 19, 2003	15.00	15.01	15.00	15.01
15	NYSE	HYT	Wed, Jun 18, 2003	15.00	15.01	15.00	15.01
14	NYSE	HYT	Tue, Jun 17, 2003	15.00	15.01	15.00	15.00
13	NYSE	HYT	Mon, Jun 16, 2003	15.03	15.03	15.00	15.01
12	NYSE	HYT	Fri, Jun 13, 2003	15.00	15.02	15.00	15.01
11	NYSE	HYT	Thu, Jun 12, 2003	15.01	15.04	15.00	15.02
10	NYSE	HYT	Wed, Jun 11, 2003	15.00	15.01	15.00	15.01
9	NYSE	HYT	Tue, Jun 10, 2003	15.00	15.02	15.00	15.01
8	NYSE	HYT	Mon, Jun 9, 2003	15.03	15.03	15.00	15.00
7	NYSE	HYT	Fri, Jun 6, 2003	15.00	15.09	15.00	15.09
6	NYSE	HYT	Thu, Jun 5, 2003	15.01	15.01	15.00	15.00
5	NYSE	HYT	Wed, Jun 4, 2003	15.01	15.02	15.00	15.00
4	NYSE	HYT	Tue, Jun 3, 2003	15.00	15.01	15.00	15.01
3	NYSE	HYT	Mon, Jun 2, 2003	15.02	15.02	15.00	15.00
2	NYSE	HYT	Fri, May 30, 2003	15.02	15.04	15.00	15.02
1	NYSE	HYT	Thu, May 29, 2003	15.00	15.02	15.00	15.02
#	Exchange	Symbol	Date	Open	High	Low	Close

BlackRock Corporate High Yield Fund Inc NYSE:HYT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024