iShares Global Clean Energy ETF NASDAQ:ICLN Historical Prices

Below are the 3664 trading days of historical prices for ICLN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3664	NASDAQ	ICLN	Tue, Jan 17, 2023	21.32	21.53	21.25	21.36
3663	NASDAQ	ICLN	Fri, Jan 13, 2023	21.07	21.37	21.06	21.22
3662	NASDAQ	ICLN	Thu, Jan 12, 2023	21.02	21.29	20.82	21.25
3661	NASDAQ	ICLN	Wed, Jan 11, 2023	20.50	20.94	20.45	20.94
3660	NASDAQ	ICLN	Tue, Jan 10, 2023	20.10	20.36	19.92	20.35
3659	NASDAQ	ICLN	Mon, Jan 9, 2023	19.99	20.31	19.97	20.05
3658	NASDAQ	ICLN	Fri, Jan 6, 2023	19.59	19.93	19.38	19.88
3657	NASDAQ	ICLN	Thu, Jan 5, 2023	19.66	19.66	19.33	19.38
3656	NASDAQ	ICLN	Wed, Jan 4, 2023	19.80	19.83	19.61	19.79
3655	NASDAQ	ICLN	Tue, Jan 3, 2023	19.99	20.05	19.54	19.63
3654	NASDAQ	ICLN	Fri, Dec 30, 2022	19.77	19.89	19.67	19.85
3653	NASDAQ	ICLN	Thu, Dec 29, 2022	19.80	20.03	19.77	19.87
3652	NASDAQ	ICLN	Wed, Dec 28, 2022	19.85	19.85	19.50	19.56
3651	NASDAQ	ICLN	Tue, Dec 27, 2022	20.04	20.09	19.73	19.76
3650	NASDAQ	ICLN	Fri, Dec 23, 2022	20.14	20.14	19.81	19.99
3649	NASDAQ	ICLN	Thu, Dec 22, 2022	20.39	20.39	19.87	20.10
3648	NASDAQ	ICLN	Wed, Dec 21, 2022	20.22	20.45	19.96	20.45
3647	NASDAQ	ICLN	Tue, Dec 20, 2022	20.16	20.43	20.02	20.16
3646	NASDAQ	ICLN	Mon, Dec 19, 2022	20.53	20.58	20.13	20.19
3645	NASDAQ	ICLN	Fri, Dec 16, 2022	20.52	20.66	20.19	20.41
3644	NASDAQ	ICLN	Thu, Dec 15, 2022	21.00	21.36	20.71	20.78
3643	NASDAQ	ICLN	Wed, Dec 14, 2022	21.07	21.43	21.02	21.22
3642	NASDAQ	ICLN	Tue, Dec 13, 2022	21.35	21.35	20.86	20.98
3641	NASDAQ	ICLN	Mon, Dec 12, 2022	20.62	20.77	20.48	20.77
3640	NASDAQ	ICLN	Fri, Dec 9, 2022	20.63	20.83	20.55	20.58
3639	NASDAQ	ICLN	Thu, Dec 8, 2022	20.57	20.79	20.48	20.64
3638	NASDAQ	ICLN	Wed, Dec 7, 2022	20.56	20.72	20.39	20.48
3637	NASDAQ	ICLN	Tue, Dec 6, 2022	21.00	21.03	20.42	20.56
3636	NASDAQ	ICLN	Mon, Dec 5, 2022	21.17	21.25	20.94	21.00
3635	NASDAQ	ICLN	Fri, Dec 2, 2022	20.72	21.35	20.72	21.27
3634	NASDAQ	ICLN	Thu, Dec 1, 2022	21.32	21.32	20.92	20.96
3633	NASDAQ	ICLN	Wed, Nov 30, 2022	20.60	21.18	20.46	21.16
3632	NASDAQ	ICLN	Tue, Nov 29, 2022	20.54	20.60	20.30	20.31
3631	NASDAQ	ICLN	Mon, Nov 28, 2022	20.66	20.76	20.37	20.42
3630	NASDAQ	ICLN	Fri, Nov 25, 2022	20.83	21.00	20.72	20.80
3629	NASDAQ	ICLN	Wed, Nov 23, 2022	20.54	20.86	20.54	20.82
3628	NASDAQ	ICLN	Tue, Nov 22, 2022	20.47	20.62	20.29	20.60
3627	NASDAQ	ICLN	Mon, Nov 21, 2022	20.34	20.39	20.15	20.34
3626	NASDAQ	ICLN	Fri, Nov 18, 2022	20.59	20.61	20.27	20.49
3625	NASDAQ	ICLN	Thu, Nov 17, 2022	20.02	20.53	19.94	20.52
3624	NASDAQ	ICLN	Wed, Nov 16, 2022	20.54	20.62	20.38	20.42
3623	NASDAQ	ICLN	Tue, Nov 15, 2022	20.87	20.94	20.45	20.64
3622	NASDAQ	ICLN	Mon, Nov 14, 2022	20.36	20.46	20.03	20.27
3621	NASDAQ	ICLN	Fri, Nov 11, 2022	20.54	20.79	20.36	20.45
3620	NASDAQ	ICLN	Thu, Nov 10, 2022	20.14	20.80	19.92	20.66
3619	NASDAQ	ICLN	Wed, Nov 9, 2022	19.38	19.80	19.30	19.33
3618	NASDAQ	ICLN	Tue, Nov 8, 2022	19.24	19.52	19.19	19.42
3617	NASDAQ	ICLN	Mon, Nov 7, 2022	19.31	19.32	18.82	18.96
3616	NASDAQ	ICLN	Fri, Nov 4, 2022	19.39	19.50	18.85	19.16
3615	NASDAQ	ICLN	Thu, Nov 3, 2022	18.53	19.13	18.53	19.02
3614	NASDAQ	ICLN	Wed, Nov 2, 2022	19.00	19.33	18.61	18.63
3613	NASDAQ	ICLN	Tue, Nov 1, 2022	19.31	19.36	18.92	18.92
3612	NASDAQ	ICLN	Mon, Oct 31, 2022	18.60	18.95	18.54	18.89
3611	NASDAQ	ICLN	Fri, Oct 28, 2022	18.77	18.89	18.55	18.87
3610	NASDAQ	ICLN	Thu, Oct 27, 2022	18.80	19.14	18.77	18.90
3609	NASDAQ	ICLN	Wed, Oct 26, 2022	18.65	19.12	18.64	18.81
3608	NASDAQ	ICLN	Tue, Oct 25, 2022	17.88	18.42	17.80	18.33
3607	NASDAQ	ICLN	Mon, Oct 24, 2022	17.85	17.89	17.50	17.80
3606	NASDAQ	ICLN	Fri, Oct 21, 2022	17.62	18.01	17.38	17.94
3605	NASDAQ	ICLN	Thu, Oct 20, 2022	17.78	17.92	17.46	17.63
3604	NASDAQ	ICLN	Wed, Oct 19, 2022	18.00	18.00	17.65	17.78
3603	NASDAQ	ICLN	Tue, Oct 18, 2022	18.31	18.47	18.03	18.32
3602	NASDAQ	ICLN	Mon, Oct 17, 2022	17.96	18.16	17.76	17.86
3601	NASDAQ	ICLN	Fri, Oct 14, 2022	18.17	18.32	17.51	17.54
3600	NASDAQ	ICLN	Thu, Oct 13, 2022	17.22	17.99	17.15	17.90
3599	NASDAQ	ICLN	Wed, Oct 12, 2022	18.15	18.16	17.68	17.70
3598	NASDAQ	ICLN	Tue, Oct 11, 2022	18.18	18.38	17.87	18.16
3597	NASDAQ	ICLN	Mon, Oct 10, 2022	18.42	18.47	18.11	18.35
3596	NASDAQ	ICLN	Fri, Oct 7, 2022	18.77	18.86	18.33	18.43
3595	NASDAQ	ICLN	Thu, Oct 6, 2022	19.35	19.67	18.93	18.97
3594	NASDAQ	ICLN	Wed, Oct 5, 2022	19.85	19.92	19.17	19.49
3593	NASDAQ	ICLN	Tue, Oct 4, 2022	20.19	20.47	20.12	20.30
3592	NASDAQ	ICLN	Mon, Oct 3, 2022	19.24	19.78	19.16	19.68
3591	NASDAQ	ICLN	Fri, Sep 30, 2022	19.13	19.49	19.01	19.09
3590	NASDAQ	ICLN	Thu, Sep 29, 2022	19.61	19.66	18.89	19.10
3589	NASDAQ	ICLN	Wed, Sep 28, 2022	19.59	20.04	19.44	19.97
3588	NASDAQ	ICLN	Tue, Sep 27, 2022	19.82	20.07	19.51	19.66
3587	NASDAQ	ICLN	Mon, Sep 26, 2022	19.89	20.16	19.49	19.53
3586	NASDAQ	ICLN	Fri, Sep 23, 2022	20.15	20.27	19.77	20.02
3585	NASDAQ	ICLN	Thu, Sep 22, 2022	21.26	21.28	20.50	20.61
3584	NASDAQ	ICLN	Wed, Sep 21, 2022	21.53	21.92	21.27	21.28
3583	NASDAQ	ICLN	Tue, Sep 20, 2022	21.81	21.92	21.35	21.39
3582	NASDAQ	ICLN	Mon, Sep 19, 2022	21.79	22.10	21.74	22.05
3581	NASDAQ	ICLN	Fri, Sep 16, 2022	21.90	22.15	21.71	22.11
3580	NASDAQ	ICLN	Thu, Sep 15, 2022	22.52	22.63	22.07	22.19
3579	NASDAQ	ICLN	Wed, Sep 14, 2022	22.48	22.84	22.24	22.83
3578	NASDAQ	ICLN	Tue, Sep 13, 2022	22.34	22.84	22.28	22.48
3577	NASDAQ	ICLN	Mon, Sep 12, 2022	23.03	23.10	22.71	23.09
3576	NASDAQ	ICLN	Fri, Sep 9, 2022	23.01	23.06	22.67	22.93
3575	NASDAQ	ICLN	Thu, Sep 8, 2022	22.53	22.91	22.46	22.87
3574	NASDAQ	ICLN	Wed, Sep 7, 2022	21.73	22.78	21.71	22.72
3573	NASDAQ	ICLN	Tue, Sep 6, 2022	21.62	21.80	21.27	21.67
3572	NASDAQ	ICLN	Fri, Sep 2, 2022	21.92	21.95	21.36	21.44
3571	NASDAQ	ICLN	Thu, Sep 1, 2022	21.78	21.96	21.40	21.79
3570	NASDAQ	ICLN	Wed, Aug 31, 2022	22.22	22.42	22.04	22.18
3569	NASDAQ	ICLN	Tue, Aug 30, 2022	22.53	22.74	21.92	22.14
3568	NASDAQ	ICLN	Mon, Aug 29, 2022	22.33	22.70	22.29	22.36
3567	NASDAQ	ICLN	Fri, Aug 26, 2022	23.26	23.36	22.57	22.61
3566	NASDAQ	ICLN	Thu, Aug 25, 2022	23.10	23.17	22.74	23.14
3565	NASDAQ	ICLN	Wed, Aug 24, 2022	22.16	22.82	22.16	22.67
3564	NASDAQ	ICLN	Tue, Aug 23, 2022	22.19	22.50	22.14	22.23
3563	NASDAQ	ICLN	Mon, Aug 22, 2022	22.09	22.30	22.01	22.19
3562	NASDAQ	ICLN	Fri, Aug 19, 2022	22.85	22.85	22.43	22.54
3561	NASDAQ	ICLN	Thu, Aug 18, 2022	23.23	23.46	23.12	23.18
3560	NASDAQ	ICLN	Wed, Aug 17, 2022	22.96	23.30	22.84	23.13
3559	NASDAQ	ICLN	Tue, Aug 16, 2022	23.46	23.46	23.15	23.22
3558	NASDAQ	ICLN	Mon, Aug 15, 2022	23.61	23.74	23.30	23.52
3557	NASDAQ	ICLN	Fri, Aug 12, 2022	23.17	23.59	23.07	23.55
3556	NASDAQ	ICLN	Thu, Aug 11, 2022	23.84	23.85	23.22	23.28
3555	NASDAQ	ICLN	Wed, Aug 10, 2022	23.26	23.64	22.96	23.61
3554	NASDAQ	ICLN	Tue, Aug 9, 2022	22.23	22.67	22.19	22.59
3553	NASDAQ	ICLN	Mon, Aug 8, 2022	22.88	23.12	22.46	22.51
3552	NASDAQ	ICLN	Fri, Aug 5, 2022	22.38	22.72	22.11	22.41
3551	NASDAQ	ICLN	Thu, Aug 4, 2022	21.95	22.30	21.74	22.24
3550	NASDAQ	ICLN	Wed, Aug 3, 2022	22.06	22.11	21.38	21.82
3549	NASDAQ	ICLN	Tue, Aug 2, 2022	21.81	22.55	21.74	22.29
3548	NASDAQ	ICLN	Mon, Aug 1, 2022	22.11	22.24	21.84	22.01
3547	NASDAQ	ICLN	Fri, Jul 29, 2022	21.66	22.33	21.66	22.29
3546	NASDAQ	ICLN	Thu, Jul 28, 2022	21.55	22.06	21.34	21.79
3545	NASDAQ	ICLN	Wed, Jul 27, 2022	19.89	20.39	19.66	20.36
3544	NASDAQ	ICLN	Tue, Jul 26, 2022	19.61	19.68	19.41	19.44
3543	NASDAQ	ICLN	Mon, Jul 25, 2022	19.57	19.76	19.33	19.75
3542	NASDAQ	ICLN	Fri, Jul 22, 2022	19.75	19.97	19.38	19.50
3541	NASDAQ	ICLN	Thu, Jul 21, 2022	19.66	19.66	19.32	19.61
3540	NASDAQ	ICLN	Wed, Jul 20, 2022	19.57	19.84	19.51	19.65
3539	NASDAQ	ICLN	Tue, Jul 19, 2022	19.38	19.56	19.23	19.54
3538	NASDAQ	ICLN	Mon, Jul 18, 2022	19.14	19.54	19.11	19.19
3537	NASDAQ	ICLN	Fri, Jul 15, 2022	18.78	18.83	18.08	18.81
3536	NASDAQ	ICLN	Thu, Jul 14, 2022	18.94	19.18	18.65	19.13
3535	NASDAQ	ICLN	Wed, Jul 13, 2022	18.82	19.42	18.69	19.21
3534	NASDAQ	ICLN	Tue, Jul 12, 2022	19.50	19.54	18.98	19.10
3533	NASDAQ	ICLN	Mon, Jul 11, 2022	19.92	19.97	19.37	19.45
3532	NASDAQ	ICLN	Fri, Jul 8, 2022	19.53	20.07	19.46	19.99
3531	NASDAQ	ICLN	Thu, Jul 7, 2022	19.16	19.83	19.16	19.74
3530	NASDAQ	ICLN	Wed, Jul 6, 2022	18.91	19.18	18.72	18.96
3529	NASDAQ	ICLN	Tue, Jul 5, 2022	18.94	19.04	18.37	19.04
3528	NASDAQ	ICLN	Fri, Jul 1, 2022	19.08	19.34	19.03	19.32
3527	NASDAQ	ICLN	Thu, Jun 30, 2022	18.41	19.20	18.40	19.05
3526	NASDAQ	ICLN	Wed, Jun 29, 2022	18.97	18.97	18.54	18.73
3525	NASDAQ	ICLN	Tue, Jun 28, 2022	19.84	19.85	19.11	19.15
3524	NASDAQ	ICLN	Mon, Jun 27, 2022	19.41	19.85	19.36	19.68
3523	NASDAQ	ICLN	Fri, Jun 24, 2022	19.62	19.63	19.11	19.41
3522	NASDAQ	ICLN	Thu, Jun 23, 2022	18.92	19.36	18.81	19.32
3521	NASDAQ	ICLN	Wed, Jun 22, 2022	18.69	19.22	18.69	18.96
3520	NASDAQ	ICLN	Tue, Jun 21, 2022	19.00	19.34	18.96	19.08
3519	NASDAQ	ICLN	Fri, Jun 17, 2022	18.06	18.74	18.06	18.62
3518	NASDAQ	ICLN	Thu, Jun 16, 2022	18.21	18.35	17.84	17.97
3517	NASDAQ	ICLN	Wed, Jun 15, 2022	18.25	18.86	18.13	18.66
3516	NASDAQ	ICLN	Tue, Jun 14, 2022	18.41	18.51	18.04	18.22
3515	NASDAQ	ICLN	Mon, Jun 13, 2022	18.87	18.98	18.28	18.43
3514	NASDAQ	ICLN	Fri, Jun 10, 2022	19.62	19.84	19.47	19.55
3513	NASDAQ	ICLN	Thu, Jun 9, 2022	20.21	20.42	19.88	19.91
3512	NASDAQ	ICLN	Wed, Jun 8, 2022	20.85	21.01	20.49	20.61
3511	NASDAQ	ICLN	Tue, Jun 7, 2022	20.47	20.91	20.47	20.87
3510	NASDAQ	ICLN	Mon, Jun 6, 2022	20.96	21.06	20.59	20.69
3509	NASDAQ	ICLN	Fri, Jun 3, 2022	20.14	20.56	20.14	20.29
3508	NASDAQ	ICLN	Thu, Jun 2, 2022	19.77	20.57	19.77	20.45
3507	NASDAQ	ICLN	Wed, Jun 1, 2022	20.00	20.08	19.53	19.65
3506	NASDAQ	ICLN	Tue, May 31, 2022	20.19	20.30	19.80	19.88
3505	NASDAQ	ICLN	Fri, May 27, 2022	19.68	20.16	19.66	20.14
3504	NASDAQ	ICLN	Thu, May 26, 2022	19.20	19.75	19.13	19.66
3503	NASDAQ	ICLN	Wed, May 25, 2022	18.84	19.29	18.80	19.18
3502	NASDAQ	ICLN	Tue, May 24, 2022	19.03	19.08	18.72	18.91
3501	NASDAQ	ICLN	Mon, May 23, 2022	19.23	19.26	18.83	19.19
3500	NASDAQ	ICLN	Fri, May 20, 2022	19.04	19.10	18.48	18.96
3499	NASDAQ	ICLN	Thu, May 19, 2022	18.34	19.05	18.33	18.86
3498	NASDAQ	ICLN	Wed, May 18, 2022	18.16	18.67	18.10	18.16
3497	NASDAQ	ICLN	Tue, May 17, 2022	17.90	18.27	17.78	18.24
3496	NASDAQ	ICLN	Mon, May 16, 2022	17.58	17.78	17.46	17.50
3495	NASDAQ	ICLN	Fri, May 13, 2022	17.13	17.76	17.06	17.64
3494	NASDAQ	ICLN	Thu, May 12, 2022	16.61	17.19	16.35	16.82
3493	NASDAQ	ICLN	Wed, May 11, 2022	17.56	17.72	16.91	16.94
3492	NASDAQ	ICLN	Tue, May 10, 2022	17.81	17.97	17.06	17.45
3491	NASDAQ	ICLN	Mon, May 9, 2022	18.04	18.14	17.39	17.46
3490	NASDAQ	ICLN	Fri, May 6, 2022	19.00	19.03	18.43	18.57
3489	NASDAQ	ICLN	Thu, May 5, 2022	19.74	19.74	18.92	19.19
3488	NASDAQ	ICLN	Wed, May 4, 2022	19.18	20.03	19.07	19.97
3487	NASDAQ	ICLN	Tue, May 3, 2022	18.90	19.34	18.86	19.17
3486	NASDAQ	ICLN	Mon, May 2, 2022	18.68	18.88	18.39	18.87
3485	NASDAQ	ICLN	Fri, Apr 29, 2022	19.13	19.44	18.81	18.84
3484	NASDAQ	ICLN	Thu, Apr 28, 2022	19.16	19.25	18.67	19.13
3483	NASDAQ	ICLN	Wed, Apr 27, 2022	19.12	19.48	19.00	19.05
3482	NASDAQ	ICLN	Tue, Apr 26, 2022	19.15	19.22	18.81	18.82
3481	NASDAQ	ICLN	Mon, Apr 25, 2022	19.08	19.38	18.93	19.35
3480	NASDAQ	ICLN	Fri, Apr 22, 2022	19.81	19.84	19.31	19.35
3479	NASDAQ	ICLN	Thu, Apr 21, 2022	20.85	20.85	19.62	19.68
3478	NASDAQ	ICLN	Wed, Apr 20, 2022	21.20	21.25	20.68	20.69
3477	NASDAQ	ICLN	Tue, Apr 19, 2022	20.72	21.10	20.60	21.06
3476	NASDAQ	ICLN	Mon, Apr 18, 2022	20.69	20.84	20.54	20.63
3475	NASDAQ	ICLN	Thu, Apr 14, 2022	21.07	21.16	20.77	20.78
3474	NASDAQ	ICLN	Wed, Apr 13, 2022	20.79	21.04	20.61	21.03
3473	NASDAQ	ICLN	Tue, Apr 12, 2022	21.12	21.16	20.76	20.77
3472	NASDAQ	ICLN	Mon, Apr 11, 2022	21.12	21.24	20.88	21.01
3471	NASDAQ	ICLN	Fri, Apr 8, 2022	21.58	21.58	21.22	21.23
3470	NASDAQ	ICLN	Thu, Apr 7, 2022	21.59	21.82	21.26	21.50
3469	NASDAQ	ICLN	Wed, Apr 6, 2022	21.80	21.92	21.48	21.76
3468	NASDAQ	ICLN	Tue, Apr 5, 2022	22.57	22.71	21.95	22.02
3467	NASDAQ	ICLN	Mon, Apr 4, 2022	21.68	22.15	21.67	22.08
3466	NASDAQ	ICLN	Fri, Apr 1, 2022	21.68	21.85	21.47	21.64
3465	NASDAQ	ICLN	Thu, Mar 31, 2022	21.46	21.75	21.46	21.52
3464	NASDAQ	ICLN	Wed, Mar 30, 2022	21.63	21.77	21.34	21.39
3463	NASDAQ	ICLN	Tue, Mar 29, 2022	21.19	21.46	21.02	21.44
3462	NASDAQ	ICLN	Mon, Mar 28, 2022	21.01	21.21	20.81	21.13
3461	NASDAQ	ICLN	Fri, Mar 25, 2022	21.28	21.28	20.72	21.04
3460	NASDAQ	ICLN	Thu, Mar 24, 2022	21.16	21.29	20.85	21.29
3459	NASDAQ	ICLN	Wed, Mar 23, 2022	20.98	21.33	20.81	20.96
3458	NASDAQ	ICLN	Tue, Mar 22, 2022	21.01	21.39	20.96	21.29
3457	NASDAQ	ICLN	Mon, Mar 21, 2022	21.08	21.20	20.75	21.00
3456	NASDAQ	ICLN	Fri, Mar 18, 2022	20.82	21.28	20.75	21.15
3455	NASDAQ	ICLN	Thu, Mar 17, 2022	20.70	21.15	20.65	21.08
3454	NASDAQ	ICLN	Wed, Mar 16, 2022	20.57	20.85	20.12	20.82
3453	NASDAQ	ICLN	Tue, Mar 15, 2022	19.96	20.28	19.64	20.28
3452	NASDAQ	ICLN	Mon, Mar 14, 2022	20.69	20.70	19.79	19.96
3451	NASDAQ	ICLN	Fri, Mar 11, 2022	21.30	21.48	20.70	20.71
3450	NASDAQ	ICLN	Thu, Mar 10, 2022	21.15	21.17	20.63	21.03
3449	NASDAQ	ICLN	Wed, Mar 9, 2022	21.22	21.50	20.79	21.33
3448	NASDAQ	ICLN	Tue, Mar 8, 2022	20.57	21.61	20.42	21.27
3447	NASDAQ	ICLN	Mon, Mar 7, 2022	20.02	20.18	19.84	19.90
3446	NASDAQ	ICLN	Fri, Mar 4, 2022	19.47	19.67	19.19	19.42
3445	NASDAQ	ICLN	Thu, Mar 3, 2022	19.95	19.96	19.44	19.57
3444	NASDAQ	ICLN	Wed, Mar 2, 2022	20.40	20.42	19.91	20.18
3443	NASDAQ	ICLN	Tue, Mar 1, 2022	20.60	20.69	20.12	20.51
3442	NASDAQ	ICLN	Mon, Feb 28, 2022	20.26	20.93	20.21	20.71
3441	NASDAQ	ICLN	Fri, Feb 25, 2022	19.11	19.45	18.89	19.44
3440	NASDAQ	ICLN	Thu, Feb 24, 2022	17.21	19.01	17.20	18.91
3439	NASDAQ	ICLN	Wed, Feb 23, 2022	18.00	18.06	17.52	17.57
3438	NASDAQ	ICLN	Tue, Feb 22, 2022	17.86	17.99	17.55	17.69
3437	NASDAQ	ICLN	Fri, Feb 18, 2022	18.42	18.50	18.04	18.14
3436	NASDAQ	ICLN	Thu, Feb 17, 2022	18.63	18.77	18.41	18.48
3435	NASDAQ	ICLN	Wed, Feb 16, 2022	18.58	18.79	18.38	18.74
3434	NASDAQ	ICLN	Tue, Feb 15, 2022	18.34	18.76	18.32	18.73
3433	NASDAQ	ICLN	Mon, Feb 14, 2022	17.87	18.14	17.65	17.83
3432	NASDAQ	ICLN	Fri, Feb 11, 2022	18.57	18.62	17.88	17.97
3431	NASDAQ	ICLN	Thu, Feb 10, 2022	18.47	19.03	18.38	18.45
3430	NASDAQ	ICLN	Wed, Feb 9, 2022	19.16	19.16	18.75	18.93
3429	NASDAQ	ICLN	Tue, Feb 8, 2022	18.01	18.30	17.92	18.27
3428	NASDAQ	ICLN	Mon, Feb 7, 2022	18.24	18.47	18.15	18.23
3427	NASDAQ	ICLN	Fri, Feb 4, 2022	18.01	18.50	17.97	18.34
3426	NASDAQ	ICLN	Thu, Feb 3, 2022	18.38	18.52	18.06	18.17
3425	NASDAQ	ICLN	Wed, Feb 2, 2022	18.91	18.92	18.57	18.64
3424	NASDAQ	ICLN	Tue, Feb 1, 2022	18.80	18.80	18.40	18.72
3423	NASDAQ	ICLN	Mon, Jan 31, 2022	17.80	18.77	17.79	18.75
3422	NASDAQ	ICLN	Fri, Jan 28, 2022	17.50	17.76	17.21	17.76
3421	NASDAQ	ICLN	Thu, Jan 27, 2022	18.02	18.10	17.56	17.60
3420	NASDAQ	ICLN	Wed, Jan 26, 2022	18.44	18.54	17.74	17.88
3419	NASDAQ	ICLN	Tue, Jan 25, 2022	17.85	18.05	17.59	17.82
3418	NASDAQ	ICLN	Mon, Jan 24, 2022	17.63	18.39	17.44	18.37
3417	NASDAQ	ICLN	Fri, Jan 21, 2022	18.76	18.80	18.25	18.30
3416	NASDAQ	ICLN	Thu, Jan 20, 2022	19.27	19.64	18.96	18.98
3415	NASDAQ	ICLN	Wed, Jan 19, 2022	19.01	19.17	18.85	18.86
3414	NASDAQ	ICLN	Tue, Jan 18, 2022	19.08	19.26	18.90	18.91
3413	NASDAQ	ICLN	Fri, Jan 14, 2022	19.46	19.67	19.21	19.45
3412	NASDAQ	ICLN	Thu, Jan 13, 2022	20.09	20.17	19.56	19.57
3411	NASDAQ	ICLN	Wed, Jan 12, 2022	19.91	20.00	19.66	19.79
3410	NASDAQ	ICLN	Tue, Jan 11, 2022	19.60	19.80	19.45	19.74
3409	NASDAQ	ICLN	Mon, Jan 10, 2022	19.44	19.59	19.12	19.57
3408	NASDAQ	ICLN	Fri, Jan 7, 2022	19.69	19.96	19.56	19.66
3407	NASDAQ	ICLN	Thu, Jan 6, 2022	19.89	20.00	19.50	19.75
3406	NASDAQ	ICLN	Wed, Jan 5, 2022	20.84	20.84	20.03	20.03
3405	NASDAQ	ICLN	Tue, Jan 4, 2022	21.36	21.36	20.75	21.01
3404	NASDAQ	ICLN	Mon, Jan 3, 2022	21.37	21.46	21.10	21.34
3403	NASDAQ	ICLN	Fri, Dec 31, 2021	21.21	21.40	21.15	21.17
3402	NASDAQ	ICLN	Thu, Dec 30, 2021	20.98	21.36	20.95	21.21
3401	NASDAQ	ICLN	Wed, Dec 29, 2021	20.98	21.07	20.75	20.93
3400	NASDAQ	ICLN	Tue, Dec 28, 2021	21.13	21.21	20.94	21.00
3399	NASDAQ	ICLN	Mon, Dec 27, 2021	21.23	21.33	21.06	21.21
3398	NASDAQ	ICLN	Thu, Dec 23, 2021	21.21	21.32	21.10	21.24
3397	NASDAQ	ICLN	Wed, Dec 22, 2021	20.99	21.24	20.93	21.24
3396	NASDAQ	ICLN	Tue, Dec 21, 2021	20.72	21.13	20.71	21.12
3395	NASDAQ	ICLN	Mon, Dec 20, 2021	20.44	20.70	20.30	20.44
3394	NASDAQ	ICLN	Fri, Dec 17, 2021	20.97	21.35	20.70	21.22
3393	NASDAQ	ICLN	Thu, Dec 16, 2021	21.85	21.99	21.08	21.18
3392	NASDAQ	ICLN	Wed, Dec 15, 2021	21.30	21.68	20.95	21.66
3391	NASDAQ	ICLN	Tue, Dec 14, 2021	21.58	21.58	21.10	21.30
3390	NASDAQ	ICLN	Mon, Dec 13, 2021	22.02	22.26	21.83	21.96
3389	NASDAQ	ICLN	Fri, Dec 10, 2021	22.47	22.53	22.07	22.19
3388	NASDAQ	ICLN	Thu, Dec 9, 2021	22.91	23.04	22.30	22.34
3387	NASDAQ	ICLN	Wed, Dec 8, 2021	23.04	23.11	22.83	23.00
3386	NASDAQ	ICLN	Tue, Dec 7, 2021	22.70	22.97	22.67	22.93
3385	NASDAQ	ICLN	Mon, Dec 6, 2021	22.08	22.29	21.62	22.21
3384	NASDAQ	ICLN	Fri, Dec 3, 2021	22.79	22.87	21.75	21.95
3383	NASDAQ	ICLN	Thu, Dec 2, 2021	22.64	22.94	22.45	22.66
3382	NASDAQ	ICLN	Wed, Dec 1, 2021	23.70	23.78	22.69	22.76
3381	NASDAQ	ICLN	Tue, Nov 30, 2021	23.86	23.97	23.11	23.49
3380	NASDAQ	ICLN	Mon, Nov 29, 2021	23.84	23.93	23.46	23.86
3379	NASDAQ	ICLN	Fri, Nov 26, 2021	23.66	23.89	23.37	23.60
3378	NASDAQ	ICLN	Wed, Nov 24, 2021	23.66	23.93	23.43	23.91
3377	NASDAQ	ICLN	Tue, Nov 23, 2021	24.07	24.26	23.56	23.84
3376	NASDAQ	ICLN	Mon, Nov 22, 2021	24.67	24.96	24.10	24.12
3375	NASDAQ	ICLN	Fri, Nov 19, 2021	24.14	24.83	24.14	24.69
3374	NASDAQ	ICLN	Thu, Nov 18, 2021	24.61	24.67	24.09	24.23
3373	NASDAQ	ICLN	Wed, Nov 17, 2021	24.64	24.90	24.52	24.57
3372	NASDAQ	ICLN	Tue, Nov 16, 2021	24.79	24.81	24.52	24.72
3371	NASDAQ	ICLN	Mon, Nov 15, 2021	25.08	25.11	24.65	24.78
3370	NASDAQ	ICLN	Fri, Nov 12, 2021	25.03	25.16	24.86	25.08
3369	NASDAQ	ICLN	Thu, Nov 11, 2021	24.34	25.03	24.28	24.88
3368	NASDAQ	ICLN	Wed, Nov 10, 2021	24.37	24.56	24.06	24.24
3367	NASDAQ	ICLN	Tue, Nov 9, 2021	24.85	24.90	24.36	24.59
3366	NASDAQ	ICLN	Mon, Nov 8, 2021	24.64	24.85	24.59	24.72
3365	NASDAQ	ICLN	Fri, Nov 5, 2021	24.40	24.50	24.06	24.28
3364	NASDAQ	ICLN	Thu, Nov 4, 2021	24.62	24.68	24.42	24.59
3363	NASDAQ	ICLN	Wed, Nov 3, 2021	24.44	24.76	24.21	24.72
3362	NASDAQ	ICLN	Tue, Nov 2, 2021	25.65	25.65	25.11	25.30
3361	NASDAQ	ICLN	Mon, Nov 1, 2021	25.52	25.80	25.42	25.79
3360	NASDAQ	ICLN	Fri, Oct 29, 2021	25.10	25.33	25.10	25.27
3359	NASDAQ	ICLN	Thu, Oct 28, 2021	24.68	25.36	24.64	25.31
3358	NASDAQ	ICLN	Wed, Oct 27, 2021	24.39	24.81	24.36	24.46
3357	NASDAQ	ICLN	Tue, Oct 26, 2021	24.04	24.09	23.63	23.75
3356	NASDAQ	ICLN	Mon, Oct 25, 2021	23.64	23.93	23.55	23.91
3355	NASDAQ	ICLN	Fri, Oct 22, 2021	23.86	23.86	23.40	23.56
3354	NASDAQ	ICLN	Thu, Oct 21, 2021	23.60	23.96	23.60	23.75
3353	NASDAQ	ICLN	Wed, Oct 20, 2021	23.81	23.87	23.56	23.72
3352	NASDAQ	ICLN	Tue, Oct 19, 2021	23.24	23.72	23.15	23.58
3351	NASDAQ	ICLN	Mon, Oct 18, 2021	22.78	23.07	22.72	23.02
3350	NASDAQ	ICLN	Fri, Oct 15, 2021	22.96	23.13	22.83	22.93
3349	NASDAQ	ICLN	Thu, Oct 14, 2021	23.07	23.07	22.74	22.86
3348	NASDAQ	ICLN	Wed, Oct 13, 2021	22.58	22.99	22.57	22.95
3347	NASDAQ	ICLN	Tue, Oct 12, 2021	21.74	22.25	21.72	22.23
3346	NASDAQ	ICLN	Mon, Oct 11, 2021	21.24	21.68	21.21	21.42
3345	NASDAQ	ICLN	Fri, Oct 8, 2021	21.45	21.49	21.27	21.34
3344	NASDAQ	ICLN	Thu, Oct 7, 2021	21.40	21.66	21.40	21.51
3343	NASDAQ	ICLN	Wed, Oct 6, 2021	20.93	21.31	20.82	21.29
3342	NASDAQ	ICLN	Tue, Oct 5, 2021	21.21	21.37	21.13	21.24
3341	NASDAQ	ICLN	Mon, Oct 4, 2021	21.53	21.53	21.10	21.20
3340	NASDAQ	ICLN	Fri, Oct 1, 2021	21.75	21.88	21.53	21.77
3339	NASDAQ	ICLN	Thu, Sep 30, 2021	21.65	21.79	21.52	21.65
3338	NASDAQ	ICLN	Wed, Sep 29, 2021	21.99	22.00	21.67	21.71
3337	NASDAQ	ICLN	Tue, Sep 28, 2021	22.18	22.22	21.89	21.94
3336	NASDAQ	ICLN	Mon, Sep 27, 2021	22.20	22.50	22.10	22.43
3335	NASDAQ	ICLN	Fri, Sep 24, 2021	22.47	22.50	22.22	22.25
3334	NASDAQ	ICLN	Thu, Sep 23, 2021	22.81	22.81	22.63	22.69
3333	NASDAQ	ICLN	Wed, Sep 22, 2021	22.30	22.64	22.23	22.49
3332	NASDAQ	ICLN	Tue, Sep 21, 2021	22.14	22.30	22.05	22.18
3331	NASDAQ	ICLN	Mon, Sep 20, 2021	21.99	22.11	21.66	21.92
3330	NASDAQ	ICLN	Fri, Sep 17, 2021	22.36	22.53	22.22	22.52
3329	NASDAQ	ICLN	Thu, Sep 16, 2021	22.32	22.46	22.22	22.41
3328	NASDAQ	ICLN	Wed, Sep 15, 2021	22.69	22.69	22.45	22.56
3327	NASDAQ	ICLN	Tue, Sep 14, 2021	23.05	23.12	22.83	22.88
3326	NASDAQ	ICLN	Mon, Sep 13, 2021	22.86	23.05	22.64	23.02
3325	NASDAQ	ICLN	Fri, Sep 10, 2021	23.03	23.04	22.56	22.57
3324	NASDAQ	ICLN	Thu, Sep 9, 2021	22.94	23.10	22.88	22.93
3323	NASDAQ	ICLN	Wed, Sep 8, 2021	23.25	23.40	22.93	22.96
3322	NASDAQ	ICLN	Tue, Sep 7, 2021	23.42	23.55	23.36	23.41
3321	NASDAQ	ICLN	Fri, Sep 3, 2021	23.66	23.74	23.59	23.60
3320	NASDAQ	ICLN	Thu, Sep 2, 2021	23.72	23.94	23.72	23.79
3319	NASDAQ	ICLN	Wed, Sep 1, 2021	23.49	23.68	23.45	23.51
3318	NASDAQ	ICLN	Tue, Aug 31, 2021	23.44	23.48	23.24	23.33
3317	NASDAQ	ICLN	Mon, Aug 30, 2021	23.26	23.42	23.20	23.35
3316	NASDAQ	ICLN	Fri, Aug 27, 2021	22.86	23.18	22.83	23.12
3315	NASDAQ	ICLN	Thu, Aug 26, 2021	23.07	23.20	22.88	22.92
3314	NASDAQ	ICLN	Wed, Aug 25, 2021	23.17	23.24	23.04	23.19
3313	NASDAQ	ICLN	Tue, Aug 24, 2021	23.03	23.20	23.03	23.11
3312	NASDAQ	ICLN	Mon, Aug 23, 2021	22.81	23.01	22.74	22.97
3311	NASDAQ	ICLN	Fri, Aug 20, 2021	22.35	22.70	22.35	22.68
3310	NASDAQ	ICLN	Thu, Aug 19, 2021	22.34	22.54	22.27	22.32
3309	NASDAQ	ICLN	Wed, Aug 18, 2021	22.46	22.58	22.32	22.32
3308	NASDAQ	ICLN	Tue, Aug 17, 2021	22.18	22.30	21.92	22.18
3307	NASDAQ	ICLN	Mon, Aug 16, 2021	22.50	22.56	22.37	22.42
3306	NASDAQ	ICLN	Fri, Aug 13, 2021	22.91	22.93	22.58	22.60
3305	NASDAQ	ICLN	Thu, Aug 12, 2021	22.87	22.90	22.65	22.82
3304	NASDAQ	ICLN	Wed, Aug 11, 2021	23.34	23.35	22.88	23.11
3303	NASDAQ	ICLN	Tue, Aug 10, 2021	23.43	23.50	23.24	23.25
3302	NASDAQ	ICLN	Mon, Aug 9, 2021	23.06	23.35	22.98	23.28
3301	NASDAQ	ICLN	Fri, Aug 6, 2021	23.08	23.12	22.85	22.92
3300	NASDAQ	ICLN	Thu, Aug 5, 2021	23.12	23.15	22.94	22.95
3299	NASDAQ	ICLN	Wed, Aug 4, 2021	23.21	23.35	23.05	23.12
3298	NASDAQ	ICLN	Tue, Aug 3, 2021	23.02	23.27	22.98	23.17
3297	NASDAQ	ICLN	Mon, Aug 2, 2021	22.99	22.99	22.69	22.73
3296	NASDAQ	ICLN	Fri, Jul 30, 2021	22.56	22.93	22.54	22.71
3295	NASDAQ	ICLN	Thu, Jul 29, 2021	22.85	23.01	22.74	22.77
3294	NASDAQ	ICLN	Wed, Jul 28, 2021	22.35	22.91	22.28	22.83
3293	NASDAQ	ICLN	Tue, Jul 27, 2021	22.16	22.23	21.90	22.22
3292	NASDAQ	ICLN	Mon, Jul 26, 2021	22.42	22.60	22.22	22.38
3291	NASDAQ	ICLN	Fri, Jul 23, 2021	22.77	22.77	22.40	22.56
3290	NASDAQ	ICLN	Thu, Jul 22, 2021	23.05	23.11	22.74	22.87
3289	NASDAQ	ICLN	Wed, Jul 21, 2021	22.36	22.87	22.33	22.86
3288	NASDAQ	ICLN	Tue, Jul 20, 2021	21.92	22.24	21.72	22.16
3287	NASDAQ	ICLN	Mon, Jul 19, 2021	21.65	21.94	21.56	21.94
3286	NASDAQ	ICLN	Fri, Jul 16, 2021	22.41	22.41	22.04	22.10
3285	NASDAQ	ICLN	Thu, Jul 15, 2021	22.34	22.54	21.98	22.19
3284	NASDAQ	ICLN	Wed, Jul 14, 2021	23.27	23.27	22.62	22.64
3283	NASDAQ	ICLN	Tue, Jul 13, 2021	23.33	23.53	23.17	23.21
3282	NASDAQ	ICLN	Mon, Jul 12, 2021	23.50	23.54	23.24	23.49
3281	NASDAQ	ICLN	Fri, Jul 9, 2021	23.20	23.27	22.96	23.22
3280	NASDAQ	ICLN	Thu, Jul 8, 2021	22.96	23.29	22.80	23.16
3279	NASDAQ	ICLN	Wed, Jul 7, 2021	23.94	24.07	23.49	23.57
3278	NASDAQ	ICLN	Tue, Jul 6, 2021	23.66	23.67	23.47	23.65
3277	NASDAQ	ICLN	Fri, Jul 2, 2021	23.50	23.59	23.34	23.49
3276	NASDAQ	ICLN	Thu, Jul 1, 2021	23.56	23.60	23.30	23.54
3275	NASDAQ	ICLN	Wed, Jun 30, 2021	23.52	23.59	23.32	23.46
3274	NASDAQ	ICLN	Tue, Jun 29, 2021	23.97	24.14	23.76	23.81
3273	NASDAQ	ICLN	Mon, Jun 28, 2021	23.25	23.67	23.20	23.66
3272	NASDAQ	ICLN	Fri, Jun 25, 2021	23.08	23.24	23.00	23.05
3271	NASDAQ	ICLN	Thu, Jun 24, 2021	23.09	23.14	22.89	22.98
3270	NASDAQ	ICLN	Wed, Jun 23, 2021	22.82	22.95	22.69	22.83
3269	NASDAQ	ICLN	Tue, Jun 22, 2021	22.55	22.95	22.51	22.87
3268	NASDAQ	ICLN	Mon, Jun 21, 2021	22.52	22.70	22.30	22.64
3267	NASDAQ	ICLN	Fri, Jun 18, 2021	22.53	22.65	22.39	22.41
3266	NASDAQ	ICLN	Thu, Jun 17, 2021	22.46	22.86	22.40	22.79
3265	NASDAQ	ICLN	Wed, Jun 16, 2021	22.66	23.00	22.50	22.66
3264	NASDAQ	ICLN	Tue, Jun 15, 2021	22.77	22.83	22.41	22.54
3263	NASDAQ	ICLN	Mon, Jun 14, 2021	22.76	22.95	22.74	22.80
3262	NASDAQ	ICLN	Fri, Jun 11, 2021	22.42	22.53	22.35	22.53
3261	NASDAQ	ICLN	Thu, Jun 10, 2021	22.18	22.44	22.08	22.34
3260	NASDAQ	ICLN	Wed, Jun 9, 2021	22.56	22.68	22.36	22.37
3259	NASDAQ	ICLN	Tue, Jun 8, 2021	22.62	22.62	22.24	22.51
3258	NASDAQ	ICLN	Mon, Jun 7, 2021	22.26	22.43	22.08	22.42
3257	NASDAQ	ICLN	Fri, Jun 4, 2021	22.28	22.51	22.25	22.30
3256	NASDAQ	ICLN	Thu, Jun 3, 2021	22.20	22.35	21.99	22.09
3255	NASDAQ	ICLN	Wed, Jun 2, 2021	22.57	22.60	22.37	22.50
3254	NASDAQ	ICLN	Tue, Jun 1, 2021	23.21	23.29	22.72	22.87
3253	NASDAQ	ICLN	Fri, May 28, 2021	22.95	23.16	22.87	22.92
3252	NASDAQ	ICLN	Thu, May 27, 2021	22.89	22.91	22.69	22.81
3251	NASDAQ	ICLN	Wed, May 26, 2021	22.63	22.88	22.58	22.83
3250	NASDAQ	ICLN	Tue, May 25, 2021	22.70	22.75	22.46	22.56
3249	NASDAQ	ICLN	Mon, May 24, 2021	22.73	22.77	22.49	22.62
3248	NASDAQ	ICLN	Fri, May 21, 2021	22.70	22.71	22.52	22.58
3247	NASDAQ	ICLN	Thu, May 20, 2021	22.31	22.58	22.23	22.53
3246	NASDAQ	ICLN	Wed, May 19, 2021	21.41	22.00	21.37	21.97
3245	NASDAQ	ICLN	Tue, May 18, 2021	21.66	22.00	21.52	21.80
3244	NASDAQ	ICLN	Mon, May 17, 2021	21.45	21.51	21.17	21.40
3243	NASDAQ	ICLN	Fri, May 14, 2021	21.28	21.68	21.19	21.60
3242	NASDAQ	ICLN	Thu, May 13, 2021	21.02	21.14	20.56	20.79
3241	NASDAQ	ICLN	Wed, May 12, 2021	21.15	21.25	20.66	20.71
3240	NASDAQ	ICLN	Tue, May 11, 2021	20.46	21.50	20.44	21.43
3239	NASDAQ	ICLN	Mon, May 10, 2021	21.85	22.00	21.36	21.38
3238	NASDAQ	ICLN	Fri, May 7, 2021	22.00	22.33	21.86	22.04
3237	NASDAQ	ICLN	Thu, May 6, 2021	21.63	21.77	21.30	21.65
3236	NASDAQ	ICLN	Wed, May 5, 2021	22.29	22.29	21.85	21.94
3235	NASDAQ	ICLN	Tue, May 4, 2021	22.25	22.28	21.78	21.97
3234	NASDAQ	ICLN	Mon, May 3, 2021	23.32	23.34	22.86	22.91
3233	NASDAQ	ICLN	Fri, Apr 30, 2021	23.32	23.47	23.08	23.24
3232	NASDAQ	ICLN	Thu, Apr 29, 2021	24.00	24.05	23.39	23.67
3231	NASDAQ	ICLN	Wed, Apr 28, 2021	24.02	24.26	23.80	24.04
3230	NASDAQ	ICLN	Tue, Apr 27, 2021	24.64	24.68	24.40	24.54
3229	NASDAQ	ICLN	Mon, Apr 26, 2021	24.60	24.66	24.26	24.62
3228	NASDAQ	ICLN	Fri, Apr 23, 2021	24.27	24.56	24.13	24.50
3227	NASDAQ	ICLN	Thu, Apr 22, 2021	24.25	24.38	23.90	24.05
3226	NASDAQ	ICLN	Wed, Apr 21, 2021	22.84	23.49	22.73	23.48
3225	NASDAQ	ICLN	Tue, Apr 20, 2021	23.05	23.30	22.84	23.03
3224	NASDAQ	ICLN	Mon, Apr 19, 2021	23.77	23.81	23.05	23.24
3223	NASDAQ	ICLN	Fri, Apr 16, 2021	23.40	23.89	23.30	23.82
3222	NASDAQ	ICLN	Thu, Apr 15, 2021	23.61	23.64	22.86	23.05
3221	NASDAQ	ICLN	Wed, Apr 14, 2021	23.73	23.99	23.35	23.39
3220	NASDAQ	ICLN	Tue, Apr 13, 2021	23.15	23.47	22.94	23.47
3219	NASDAQ	ICLN	Mon, Apr 12, 2021	23.20	23.23	22.75	23.00
3218	NASDAQ	ICLN	Fri, Apr 9, 2021	23.21	23.50	23.16	23.47
3217	NASDAQ	ICLN	Thu, Apr 8, 2021	23.52	23.65	23.35	23.44
3216	NASDAQ	ICLN	Wed, Apr 7, 2021	23.83	23.83	23.04	23.14
3215	NASDAQ	ICLN	Tue, Apr 6, 2021	23.75	24.09	23.66	23.81
3214	NASDAQ	ICLN	Mon, Apr 5, 2021	24.63	24.65	23.75	23.81
3213	NASDAQ	ICLN	Thu, Apr 1, 2021	24.90	24.94	24.14	24.18
3212	NASDAQ	ICLN	Wed, Mar 31, 2021	24.07	24.49	23.92	24.30
3211	NASDAQ	ICLN	Tue, Mar 30, 2021	22.54	23.50	22.51	23.49
3210	NASDAQ	ICLN	Mon, Mar 29, 2021	23.01	23.07	22.32	22.41
3209	NASDAQ	ICLN	Fri, Mar 26, 2021	22.72	22.99	22.43	22.96
3208	NASDAQ	ICLN	Thu, Mar 25, 2021	21.75	22.51	21.58	22.51
3207	NASDAQ	ICLN	Wed, Mar 24, 2021	23.29	23.30	22.40	22.40
3206	NASDAQ	ICLN	Tue, Mar 23, 2021	24.06	24.07	23.33	23.45
3205	NASDAQ	ICLN	Mon, Mar 22, 2021	23.70	24.16	23.45	23.90
3204	NASDAQ	ICLN	Fri, Mar 19, 2021	22.98	23.54	22.83	23.34
3203	NASDAQ	ICLN	Thu, Mar 18, 2021	23.51	23.65	22.68	22.74
3202	NASDAQ	ICLN	Wed, Mar 17, 2021	23.80	24.30	23.43	24.05
3201	NASDAQ	ICLN	Tue, Mar 16, 2021	25.21	25.34	24.49	24.73
3200	NASDAQ	ICLN	Mon, Mar 15, 2021	25.19	25.40	24.88	25.31
3199	NASDAQ	ICLN	Fri, Mar 12, 2021	24.94	25.51	24.70	25.45
3198	NASDAQ	ICLN	Thu, Mar 11, 2021	25.08	25.68	24.91	25.65
3197	NASDAQ	ICLN	Wed, Mar 10, 2021	24.91	24.95	23.83	24.12
3196	NASDAQ	ICLN	Tue, Mar 9, 2021	23.62	24.34	23.54	24.13
3195	NASDAQ	ICLN	Mon, Mar 8, 2021	22.75	23.23	22.20	22.27
3194	NASDAQ	ICLN	Fri, Mar 5, 2021	23.64	23.70	21.41	22.97
3193	NASDAQ	ICLN	Thu, Mar 4, 2021	24.07	24.47	22.57	23.30
3192	NASDAQ	ICLN	Wed, Mar 3, 2021	25.51	25.74	24.22	24.27
3191	NASDAQ	ICLN	Tue, Mar 2, 2021	26.73	26.81	25.93	25.97
3190	NASDAQ	ICLN	Mon, Mar 1, 2021	26.63	26.92	26.31	26.83
3189	NASDAQ	ICLN	Fri, Feb 26, 2021	25.62	26.09	25.09	25.85
3188	NASDAQ	ICLN	Thu, Feb 25, 2021	26.48	26.74	25.29	25.50
3187	NASDAQ	ICLN	Wed, Feb 24, 2021	26.22	26.79	25.61	26.79
3186	NASDAQ	ICLN	Tue, Feb 23, 2021	25.39	26.24	24.44	26.23
3185	NASDAQ	ICLN	Mon, Feb 22, 2021	27.76	27.78	26.51	26.60
3184	NASDAQ	ICLN	Fri, Feb 19, 2021	28.40	28.89	28.34	28.49
3183	NASDAQ	ICLN	Thu, Feb 18, 2021	28.52	28.54	27.65	27.95
3182	NASDAQ	ICLN	Wed, Feb 17, 2021	29.77	29.77	28.89	29.48
3181	NASDAQ	ICLN	Tue, Feb 16, 2021	30.88	30.90	29.60	29.98
3180	NASDAQ	ICLN	Fri, Feb 12, 2021	30.15	30.44	29.76	30.32
3179	NASDAQ	ICLN	Thu, Feb 11, 2021	31.15	31.18	30.75	30.95
3178	NASDAQ	ICLN	Wed, Feb 10, 2021	31.42	31.68	30.42	30.79
3177	NASDAQ	ICLN	Tue, Feb 9, 2021	30.97	31.49	30.83	31.21
3176	NASDAQ	ICLN	Mon, Feb 8, 2021	31.28	31.70	31.25	31.49
3175	NASDAQ	ICLN	Fri, Feb 5, 2021	31.20	31.33	30.79	31.18
3174	NASDAQ	ICLN	Thu, Feb 4, 2021	31.16	31.22	30.82	30.95
3173	NASDAQ	ICLN	Wed, Feb 3, 2021	31.20	31.50	30.71	31.35
3172	NASDAQ	ICLN	Tue, Feb 2, 2021	30.95	31.07	30.40	30.80
3171	NASDAQ	ICLN	Mon, Feb 1, 2021	30.49	30.50	29.72	30.47
3170	NASDAQ	ICLN	Fri, Jan 29, 2021	30.45	30.74	29.38	29.80
3169	NASDAQ	ICLN	Thu, Jan 28, 2021	30.55	30.89	30.08	30.82
3168	NASDAQ	ICLN	Wed, Jan 27, 2021	30.44	30.91	29.63	30.14
3167	NASDAQ	ICLN	Tue, Jan 26, 2021	32.51	32.60	31.96	32.16
3166	NASDAQ	ICLN	Mon, Jan 25, 2021	32.99	33.57	32.05	32.48
3165	NASDAQ	ICLN	Fri, Jan 22, 2021	32.26	32.93	32.16	32.90
3164	NASDAQ	ICLN	Thu, Jan 21, 2021	31.57	32.68	31.28	32.66
3163	NASDAQ	ICLN	Wed, Jan 20, 2021	31.56	31.59	30.97	31.28
3162	NASDAQ	ICLN	Tue, Jan 19, 2021	31.18	31.54	30.80	31.40
3161	NASDAQ	ICLN	Fri, Jan 15, 2021	31.46	31.57	30.27	30.56
3160	NASDAQ	ICLN	Thu, Jan 14, 2021	32.26	32.60	32.05	32.30
3159	NASDAQ	ICLN	Wed, Jan 13, 2021	32.84	32.84	31.97	32.59
3158	NASDAQ	ICLN	Tue, Jan 12, 2021	32.42	32.47	31.70	32.43
3157	NASDAQ	ICLN	Mon, Jan 11, 2021	31.68	32.35	31.13	32.04
3156	NASDAQ	ICLN	Fri, Jan 8, 2021	34.15	34.25	32.63	33.16
3155	NASDAQ	ICLN	Thu, Jan 7, 2021	32.97	33.79	32.62	33.41
3154	NASDAQ	ICLN	Wed, Jan 6, 2021	30.61	32.17	30.42	31.40
3153	NASDAQ	ICLN	Tue, Jan 5, 2021	28.77	29.46	28.75	29.29
3152	NASDAQ	ICLN	Mon, Jan 4, 2021	29.07	29.22	28.28	28.68
3151	NASDAQ	ICLN	Thu, Dec 31, 2020	28.64	28.64	28.03	28.24
3150	NASDAQ	ICLN	Wed, Dec 30, 2020	27.97	28.36	27.90	28.29
3149	NASDAQ	ICLN	Tue, Dec 29, 2020	28.25	28.26	27.39	27.66
3148	NASDAQ	ICLN	Mon, Dec 28, 2020	28.69	28.69	27.88	27.93
3147	NASDAQ	ICLN	Thu, Dec 24, 2020	28.06	28.07	27.46	27.71
3146	NASDAQ	ICLN	Wed, Dec 23, 2020	28.36	28.36	27.62	27.76
3145	NASDAQ	ICLN	Tue, Dec 22, 2020	27.01	27.46	26.71	27.32
3144	NASDAQ	ICLN	Mon, Dec 21, 2020	25.74	26.38	25.65	26.36
3143	NASDAQ	ICLN	Fri, Dec 18, 2020	25.74	26.28	25.66	25.91
3142	NASDAQ	ICLN	Thu, Dec 17, 2020	25.46	25.56	25.25	25.56
3141	NASDAQ	ICLN	Wed, Dec 16, 2020	25.13	25.13	24.60	25.06
3140	NASDAQ	ICLN	Tue, Dec 15, 2020	24.31	25.10	24.16	25.06
3139	NASDAQ	ICLN	Mon, Dec 14, 2020	24.02	24.09	23.83	23.94
3138	NASDAQ	ICLN	Fri, Dec 11, 2020	23.40	23.85	23.39	23.63
3137	NASDAQ	ICLN	Thu, Dec 10, 2020	23.02	23.52	23.00	23.50
3136	NASDAQ	ICLN	Wed, Dec 9, 2020	23.92	23.95	22.96	23.15
3135	NASDAQ	ICLN	Tue, Dec 8, 2020	23.28	23.77	23.27	23.73
3134	NASDAQ	ICLN	Mon, Dec 7, 2020	23.19	23.38	23.09	23.11
3133	NASDAQ	ICLN	Fri, Dec 4, 2020	23.01	23.20	22.97	23.01
3132	NASDAQ	ICLN	Thu, Dec 3, 2020	23.23	23.30	22.90	22.94
3131	NASDAQ	ICLN	Wed, Dec 2, 2020	22.97	23.21	22.72	23.10
3130	NASDAQ	ICLN	Tue, Dec 1, 2020	23.67	23.68	23.29	23.31
3129	NASDAQ	ICLN	Mon, Nov 30, 2020	24.20	24.20	23.34	23.53
3128	NASDAQ	ICLN	Fri, Nov 27, 2020	23.57	23.82	23.48	23.59
3127	NASDAQ	ICLN	Wed, Nov 25, 2020	22.83	23.25	22.82	23.21
3126	NASDAQ	ICLN	Tue, Nov 24, 2020	22.72	22.97	22.36	22.82
3125	NASDAQ	ICLN	Mon, Nov 23, 2020	22.40	22.54	22.13	22.51
3124	NASDAQ	ICLN	Fri, Nov 20, 2020	22.03	22.21	21.93	22.09
3123	NASDAQ	ICLN	Thu, Nov 19, 2020	21.66	21.86	21.64	21.84
3122	NASDAQ	ICLN	Wed, Nov 18, 2020	21.91	21.91	21.53	21.53
3121	NASDAQ	ICLN	Tue, Nov 17, 2020	21.61	21.85	21.44	21.85
3120	NASDAQ	ICLN	Mon, Nov 16, 2020	21.86	21.86	21.54	21.81
3119	NASDAQ	ICLN	Fri, Nov 13, 2020	21.86	21.91	21.54	21.70
3118	NASDAQ	ICLN	Thu, Nov 12, 2020	22.08	22.13	21.51	21.60
3117	NASDAQ	ICLN	Wed, Nov 11, 2020	21.52	21.92	21.44	21.85
3116	NASDAQ	ICLN	Tue, Nov 10, 2020	21.61	21.61	20.90	21.17
3115	NASDAQ	ICLN	Mon, Nov 9, 2020	22.86	22.95	21.45	21.49
3114	NASDAQ	ICLN	Fri, Nov 6, 2020	21.56	21.60	21.18	21.45
3113	NASDAQ	ICLN	Thu, Nov 5, 2020	20.90	21.31	20.70	21.29
3112	NASDAQ	ICLN	Wed, Nov 4, 2020	19.79	19.97	19.33	19.89
3111	NASDAQ	ICLN	Tue, Nov 3, 2020	20.03	20.27	19.96	20.15
3110	NASDAQ	ICLN	Mon, Nov 2, 2020	19.67	19.92	19.57	19.91
3109	NASDAQ	ICLN	Fri, Oct 30, 2020	19.71	19.75	19.25	19.56
3108	NASDAQ	ICLN	Thu, Oct 29, 2020	19.59	19.84	19.46	19.75
3107	NASDAQ	ICLN	Wed, Oct 28, 2020	19.36	19.68	19.28	19.35
3106	NASDAQ	ICLN	Tue, Oct 27, 2020	19.80	19.95	19.60	19.65
3105	NASDAQ	ICLN	Mon, Oct 26, 2020	19.89	20.14	19.51	19.80
3104	NASDAQ	ICLN	Fri, Oct 23, 2020	20.30	20.41	20.01	20.22
3103	NASDAQ	ICLN	Thu, Oct 22, 2020	20.15	20.24	19.75	20.16
3102	NASDAQ	ICLN	Wed, Oct 21, 2020	21.02	21.07	20.21	20.23
3101	NASDAQ	ICLN	Tue, Oct 20, 2020	20.98	21.29	20.89	21.15
3100	NASDAQ	ICLN	Mon, Oct 19, 2020	20.82	21.04	20.67	20.73
3099	NASDAQ	ICLN	Fri, Oct 16, 2020	21.11	21.27	20.85	20.89
3098	NASDAQ	ICLN	Thu, Oct 15, 2020	20.70	21.04	20.54	20.98
3097	NASDAQ	ICLN	Wed, Oct 14, 2020	21.19	21.28	21.01	21.14
3096	NASDAQ	ICLN	Tue, Oct 13, 2020	20.73	21.06	20.64	20.89
3095	NASDAQ	ICLN	Mon, Oct 12, 2020	21.57	21.59	20.71	20.96
3094	NASDAQ	ICLN	Fri, Oct 9, 2020	20.92	21.48	20.88	21.40
3093	NASDAQ	ICLN	Thu, Oct 8, 2020	21.72	21.74	20.82	21.07
3092	NASDAQ	ICLN	Wed, Oct 7, 2020	20.52	21.17	20.40	21.09
3091	NASDAQ	ICLN	Tue, Oct 6, 2020	20.15	20.45	19.85	20.09
3090	NASDAQ	ICLN	Mon, Oct 5, 2020	19.41	19.99	19.32	19.95
3089	NASDAQ	ICLN	Fri, Oct 2, 2020	18.62	19.27	18.62	19.08
3088	NASDAQ	ICLN	Thu, Oct 1, 2020	18.90	19.10	18.72	19.09
3087	NASDAQ	ICLN	Wed, Sep 30, 2020	18.22	18.67	18.16	18.49
3086	NASDAQ	ICLN	Tue, Sep 29, 2020	17.82	18.05	17.75	17.98
3085	NASDAQ	ICLN	Mon, Sep 28, 2020	17.26	17.59	17.22	17.56
3084	NASDAQ	ICLN	Fri, Sep 25, 2020	16.26	16.83	16.25	16.80
3083	NASDAQ	ICLN	Thu, Sep 24, 2020	16.47	16.63	16.05	16.44
3082	NASDAQ	ICLN	Wed, Sep 23, 2020	16.78	16.96	16.48	16.52
3081	NASDAQ	ICLN	Tue, Sep 22, 2020	16.71	16.71	16.42	16.67
3080	NASDAQ	ICLN	Mon, Sep 21, 2020	16.22	16.59	16.11	16.58
3079	NASDAQ	ICLN	Fri, Sep 18, 2020	16.84	16.92	16.56	16.72
3078	NASDAQ	ICLN	Thu, Sep 17, 2020	16.65	16.79	16.50	16.74
3077	NASDAQ	ICLN	Wed, Sep 16, 2020	17.14	17.23	16.98	17.06
3076	NASDAQ	ICLN	Tue, Sep 15, 2020	16.89	17.07	16.85	16.96
3075	NASDAQ	ICLN	Mon, Sep 14, 2020	16.43	16.68	16.36	16.64
3074	NASDAQ	ICLN	Fri, Sep 11, 2020	16.38	16.41	16.06	16.19
3073	NASDAQ	ICLN	Thu, Sep 10, 2020	16.56	16.60	16.14	16.20
3072	NASDAQ	ICLN	Wed, Sep 9, 2020	16.38	16.61	16.25	16.57
3071	NASDAQ	ICLN	Tue, Sep 8, 2020	15.74	16.23	15.64	16.01
3070	NASDAQ	ICLN	Fri, Sep 4, 2020	16.27	16.36	15.33	16.10
3069	NASDAQ	ICLN	Thu, Sep 3, 2020	17.11	17.13	16.22	16.27
3068	NASDAQ	ICLN	Wed, Sep 2, 2020	17.49	17.55	17.05	17.35
3067	NASDAQ	ICLN	Tue, Sep 1, 2020	17.18	17.42	17.14	17.42
3066	NASDAQ	ICLN	Mon, Aug 31, 2020	17.26	17.34	17.05	17.14
3065	NASDAQ	ICLN	Fri, Aug 28, 2020	17.00	17.28	16.94	17.20
3064	NASDAQ	ICLN	Thu, Aug 27, 2020	16.92	16.97	16.70	16.82
3063	NASDAQ	ICLN	Wed, Aug 26, 2020	16.94	17.03	16.82	16.87
3062	NASDAQ	ICLN	Tue, Aug 25, 2020	16.70	16.88	16.57	16.87
3061	NASDAQ	ICLN	Mon, Aug 24, 2020	16.50	16.58	16.35	16.49
3060	NASDAQ	ICLN	Fri, Aug 21, 2020	16.21	16.38	16.19	16.29
3059	NASDAQ	ICLN	Thu, Aug 20, 2020	16.37	16.37	16.18	16.30
3058	NASDAQ	ICLN	Wed, Aug 19, 2020	16.42	16.64	16.40	16.41
3057	NASDAQ	ICLN	Tue, Aug 18, 2020	16.45	16.46	16.15	16.35
3056	NASDAQ	ICLN	Mon, Aug 17, 2020	16.27	16.44	16.20	16.29
3055	NASDAQ	ICLN	Fri, Aug 14, 2020	16.20	16.30	16.05	16.10
3054	NASDAQ	ICLN	Thu, Aug 13, 2020	16.00	16.37	15.96	16.22
3053	NASDAQ	ICLN	Wed, Aug 12, 2020	15.71	16.00	15.64	15.95
3052	NASDAQ	ICLN	Tue, Aug 11, 2020	16.14	16.14	15.65	15.68
3051	NASDAQ	ICLN	Mon, Aug 10, 2020	16.10	16.10	15.81	15.94
3050	NASDAQ	ICLN	Fri, Aug 7, 2020	15.64	16.03	15.61	15.88
3049	NASDAQ	ICLN	Thu, Aug 6, 2020	15.65	15.77	15.53	15.65
3048	NASDAQ	ICLN	Wed, Aug 5, 2020	15.30	15.60	15.23	15.59
3047	NASDAQ	ICLN	Tue, Aug 4, 2020	14.79	15.23	14.78	15.20
3046	NASDAQ	ICLN	Mon, Aug 3, 2020	14.55	14.78	14.42	14.75
3045	NASDAQ	ICLN	Fri, Jul 31, 2020	14.53	14.55	14.27	14.40
3044	NASDAQ	ICLN	Thu, Jul 30, 2020	14.30	14.50	14.28	14.50
3043	NASDAQ	ICLN	Wed, Jul 29, 2020	14.49	14.50	14.35	14.43
3042	NASDAQ	ICLN	Tue, Jul 28, 2020	14.72	14.72	14.35	14.35
3041	NASDAQ	ICLN	Mon, Jul 27, 2020	14.50	14.72	14.49	14.72
3040	NASDAQ	ICLN	Fri, Jul 24, 2020	14.47	14.50	14.25	14.43
3039	NASDAQ	ICLN	Thu, Jul 23, 2020	14.69	14.91	14.58	14.70
3038	NASDAQ	ICLN	Wed, Jul 22, 2020	14.56	14.69	14.50	14.66
3037	NASDAQ	ICLN	Tue, Jul 21, 2020	14.67	14.68	14.46	14.54
3036	NASDAQ	ICLN	Mon, Jul 20, 2020	14.31	14.52	14.30	14.47
3035	NASDAQ	ICLN	Fri, Jul 17, 2020	14.11	14.21	14.03	14.21
3034	NASDAQ	ICLN	Thu, Jul 16, 2020	14.02	14.13	13.95	13.98
3033	NASDAQ	ICLN	Wed, Jul 15, 2020	14.07	14.12	13.91	14.09
3032	NASDAQ	ICLN	Tue, Jul 14, 2020	13.40	13.79	13.26	13.78
3031	NASDAQ	ICLN	Mon, Jul 13, 2020	13.67	13.84	13.37	13.40
3030	NASDAQ	ICLN	Fri, Jul 10, 2020	13.53	13.56	13.44	13.56
3029	NASDAQ	ICLN	Thu, Jul 9, 2020	13.78	13.78	13.35	13.58
3028	NASDAQ	ICLN	Wed, Jul 8, 2020	13.40	13.75	13.40	13.75
3027	NASDAQ	ICLN	Tue, Jul 7, 2020	13.28	13.43	13.22	13.31
3026	NASDAQ	ICLN	Mon, Jul 6, 2020	13.19	13.36	13.14	13.36
3025	NASDAQ	ICLN	Thu, Jul 2, 2020	12.94	13.00	12.81	12.86
3024	NASDAQ	ICLN	Wed, Jul 1, 2020	12.55	12.74	12.54	12.68
3023	NASDAQ	ICLN	Tue, Jun 30, 2020	12.38	12.55	12.35	12.52
3022	NASDAQ	ICLN	Mon, Jun 29, 2020	12.11	12.43	12.10	12.40
3021	NASDAQ	ICLN	Fri, Jun 26, 2020	12.35	12.38	12.00	12.01
3020	NASDAQ	ICLN	Thu, Jun 25, 2020	12.30	12.36	12.13	12.34
3019	NASDAQ	ICLN	Wed, Jun 24, 2020	12.50	12.55	12.20	12.35
3018	NASDAQ	ICLN	Tue, Jun 23, 2020	12.55	12.67	12.51	12.55
3017	NASDAQ	ICLN	Mon, Jun 22, 2020	12.38	12.45	12.28	12.40
3016	NASDAQ	ICLN	Fri, Jun 19, 2020	12.43	12.51	12.28	12.29
3015	NASDAQ	ICLN	Thu, Jun 18, 2020	12.14	12.34	12.13	12.28
3014	NASDAQ	ICLN	Wed, Jun 17, 2020	12.47	12.52	12.16	12.19
3013	NASDAQ	ICLN	Tue, Jun 16, 2020	12.55	12.60	12.29	12.44
3012	NASDAQ	ICLN	Mon, Jun 15, 2020	11.83	12.31	11.76	12.26
3011	NASDAQ	ICLN	Fri, Jun 12, 2020	12.19	12.26	11.85	12.08
3010	NASDAQ	ICLN	Thu, Jun 11, 2020	12.15	12.25	11.77	11.81
3009	NASDAQ	ICLN	Wed, Jun 10, 2020	12.81	12.81	12.58	12.66
3008	NASDAQ	ICLN	Tue, Jun 9, 2020	12.70	12.79	12.62	12.73
3007	NASDAQ	ICLN	Mon, Jun 8, 2020	12.77	12.96	12.68	12.96
3006	NASDAQ	ICLN	Fri, Jun 5, 2020	12.64	12.76	12.59	12.59
3005	NASDAQ	ICLN	Thu, Jun 4, 2020	12.39	12.46	12.27	12.37
3004	NASDAQ	ICLN	Wed, Jun 3, 2020	12.34	12.40	12.25	12.38
3003	NASDAQ	ICLN	Tue, Jun 2, 2020	12.21	12.26	12.11	12.24
3002	NASDAQ	ICLN	Mon, Jun 1, 2020	11.96	12.14	11.90	12.14
3001	NASDAQ	ICLN	Fri, May 29, 2020	11.75	11.94	11.71	11.92
3000	NASDAQ	ICLN	Thu, May 28, 2020	11.84	11.93	11.70	11.70
2999	NASDAQ	ICLN	Wed, May 27, 2020	11.85	11.87	11.47	11.85
2998	NASDAQ	ICLN	Tue, May 26, 2020	11.76	11.85	11.71	11.75
2997	NASDAQ	ICLN	Fri, May 22, 2020	11.38	11.41	11.30	11.33
2996	NASDAQ	ICLN	Thu, May 21, 2020	11.53	11.57	11.32	11.47
2995	NASDAQ	ICLN	Wed, May 20, 2020	11.63	11.66	11.44	11.54
2994	NASDAQ	ICLN	Tue, May 19, 2020	11.32	11.55	11.25	11.35
2993	NASDAQ	ICLN	Mon, May 18, 2020	11.13	11.41	11.11	11.40
2992	NASDAQ	ICLN	Fri, May 15, 2020	10.86	10.86	10.67	10.79
2991	NASDAQ	ICLN	Thu, May 14, 2020	10.62	10.86	10.43	10.86
2990	NASDAQ	ICLN	Wed, May 13, 2020	11.09	11.16	10.71	10.78
2989	NASDAQ	ICLN	Tue, May 12, 2020	11.23	11.40	11.08	11.09
2988	NASDAQ	ICLN	Mon, May 11, 2020	11.07	11.20	11.02	11.18
2987	NASDAQ	ICLN	Fri, May 8, 2020	11.00	11.13	10.93	11.13
2986	NASDAQ	ICLN	Thu, May 7, 2020	10.78	10.83	10.64	10.78
2985	NASDAQ	ICLN	Wed, May 6, 2020	10.64	10.77	10.56	10.66
2984	NASDAQ	ICLN	Tue, May 5, 2020	10.66	10.70	10.51	10.55
2983	NASDAQ	ICLN	Mon, May 4, 2020	10.35	10.45	10.25	10.45
2982	NASDAQ	ICLN	Fri, May 1, 2020	10.57	10.57	10.27	10.39
2981	NASDAQ	ICLN	Thu, Apr 30, 2020	11.00	11.00	10.67	10.76
2980	NASDAQ	ICLN	Wed, Apr 29, 2020	10.82	11.12	10.75	11.06
2979	NASDAQ	ICLN	Tue, Apr 28, 2020	10.67	10.73	10.51	10.62
2978	NASDAQ	ICLN	Mon, Apr 27, 2020	10.27	10.42	10.21	10.41
2977	NASDAQ	ICLN	Fri, Apr 24, 2020	10.34	10.35	10.06	10.19
2976	NASDAQ	ICLN	Thu, Apr 23, 2020	10.27	10.50	10.25	10.31
2975	NASDAQ	ICLN	Wed, Apr 22, 2020	10.13	10.30	10.13	10.27
2974	NASDAQ	ICLN	Tue, Apr 21, 2020	10.22	10.30	10.00	10.02
2973	NASDAQ	ICLN	Mon, Apr 20, 2020	10.41	10.56	10.32	10.38
2972	NASDAQ	ICLN	Fri, Apr 17, 2020	10.49	10.63	10.43	10.52
2971	NASDAQ	ICLN	Thu, Apr 16, 2020	10.28	10.35	10.15	10.24
2970	NASDAQ	ICLN	Wed, Apr 15, 2020	10.31	10.33	10.11	10.26
2969	NASDAQ	ICLN	Tue, Apr 14, 2020	10.53	10.76	10.46	10.60
2968	NASDAQ	ICLN	Mon, Apr 13, 2020	10.45	10.49	10.20	10.43
2967	NASDAQ	ICLN	Thu, Apr 9, 2020	10.46	10.66	10.34	10.51
2966	NASDAQ	ICLN	Wed, Apr 8, 2020	10.11	10.35	10.02	10.30
2965	NASDAQ	ICLN	Tue, Apr 7, 2020	10.20	10.35	9.96	10.01
2964	NASDAQ	ICLN	Mon, Apr 6, 2020	9.51	9.82	9.45	9.82
2963	NASDAQ	ICLN	Fri, Apr 3, 2020	9.34	9.43	9.12	9.20
2962	NASDAQ	ICLN	Thu, Apr 2, 2020	9.20	9.49	9.13	9.27
2961	NASDAQ	ICLN	Wed, Apr 1, 2020	9.42	9.42	9.13	9.19
2960	NASDAQ	ICLN	Tue, Mar 31, 2020	9.56	9.78	9.50	9.55
2959	NASDAQ	ICLN	Mon, Mar 30, 2020	9.50	9.58	9.36	9.57
2958	NASDAQ	ICLN	Fri, Mar 27, 2020	9.64	9.76	9.41	9.49
2957	NASDAQ	ICLN	Thu, Mar 26, 2020	9.88	10.25	9.88	10.10
2956	NASDAQ	ICLN	Wed, Mar 25, 2020	9.44	10.00	9.19	9.74
2955	NASDAQ	ICLN	Tue, Mar 24, 2020	8.92	9.31	8.87	9.28
2954	NASDAQ	ICLN	Mon, Mar 23, 2020	8.61	8.64	8.09	8.33
2953	NASDAQ	ICLN	Fri, Mar 20, 2020	8.80	9.19	8.59	8.69
2952	NASDAQ	ICLN	Thu, Mar 19, 2020	8.31	8.81	8.08	8.70
2951	NASDAQ	ICLN	Wed, Mar 18, 2020	8.76	9.01	8.23	8.50
2950	NASDAQ	ICLN	Tue, Mar 17, 2020	9.06	9.47	8.79	9.47
2949	NASDAQ	ICLN	Mon, Mar 16, 2020	9.12	9.40	8.78	8.78
2948	NASDAQ	ICLN	Fri, Mar 13, 2020	10.20	10.43	9.46	9.96
2947	NASDAQ	ICLN	Thu, Mar 12, 2020	10.00	10.03	9.41	9.46
2946	NASDAQ	ICLN	Wed, Mar 11, 2020	11.29	11.32	10.61	10.85
2945	NASDAQ	ICLN	Tue, Mar 10, 2020	11.72	11.77	11.21	11.56
2944	NASDAQ	ICLN	Mon, Mar 9, 2020	11.69	11.80	11.19	11.30
2943	NASDAQ	ICLN	Fri, Mar 6, 2020	12.77	12.87	12.51	12.74
2942	NASDAQ	ICLN	Thu, Mar 5, 2020	13.01	13.27	12.93	13.14
2941	NASDAQ	ICLN	Wed, Mar 4, 2020	13.09	13.28	12.93	13.28
2940	NASDAQ	ICLN	Tue, Mar 3, 2020	12.91	13.14	12.70	12.79
2939	NASDAQ	ICLN	Mon, Mar 2, 2020	12.58	12.72	12.32	12.69
2938	NASDAQ	ICLN	Fri, Feb 28, 2020	12.10	12.56	12.00	12.56
2937	NASDAQ	ICLN	Thu, Feb 27, 2020	12.67	12.88	12.40	12.56
2936	NASDAQ	ICLN	Wed, Feb 26, 2020	13.19	13.39	13.03	13.06
2935	NASDAQ	ICLN	Tue, Feb 25, 2020	13.74	13.74	13.17	13.24
2934	NASDAQ	ICLN	Mon, Feb 24, 2020	13.50	13.70	13.35	13.61
2933	NASDAQ	ICLN	Fri, Feb 21, 2020	14.10	14.14	13.97	14.11
2932	NASDAQ	ICLN	Thu, Feb 20, 2020	14.19	14.27	13.91	14.24
2931	NASDAQ	ICLN	Wed, Feb 19, 2020	13.71	14.14	13.69	14.14
2930	NASDAQ	ICLN	Tue, Feb 18, 2020	13.31	13.42	13.30	13.39
2929	NASDAQ	ICLN	Fri, Feb 14, 2020	13.36	13.37	13.30	13.34
2928	NASDAQ	ICLN	Thu, Feb 13, 2020	13.25	13.35	13.16	13.35
2927	NASDAQ	ICLN	Wed, Feb 12, 2020	13.26	13.42	13.21	13.42
2926	NASDAQ	ICLN	Tue, Feb 11, 2020	12.98	13.13	12.93	13.13
2925	NASDAQ	ICLN	Mon, Feb 10, 2020	12.76	12.80	12.68	12.80
2924	NASDAQ	ICLN	Fri, Feb 7, 2020	12.83	12.83	12.71	12.76
2923	NASDAQ	ICLN	Thu, Feb 6, 2020	12.85	12.95	12.80	12.90
2922	NASDAQ	ICLN	Wed, Feb 5, 2020	12.80	12.90	12.73	12.86
2921	NASDAQ	ICLN	Tue, Feb 4, 2020	12.50	12.70	12.43	12.70
2920	NASDAQ	ICLN	Mon, Feb 3, 2020	12.15	12.31	12.15	12.28
2919	NASDAQ	ICLN	Fri, Jan 31, 2020	12.28	12.30	12.09	12.12
2918	NASDAQ	ICLN	Thu, Jan 30, 2020	12.24	12.31	12.20	12.31
2917	NASDAQ	ICLN	Wed, Jan 29, 2020	12.45	12.47	12.36	12.44
2916	NASDAQ	ICLN	Tue, Jan 28, 2020	12.21	12.38	12.18	12.38
2915	NASDAQ	ICLN	Mon, Jan 27, 2020	12.22	12.24	12.12	12.14
2914	NASDAQ	ICLN	Fri, Jan 24, 2020	12.50	12.52	12.37	12.43
2913	NASDAQ	ICLN	Thu, Jan 23, 2020	12.41	12.43	12.26	12.42
2912	NASDAQ	ICLN	Wed, Jan 22, 2020	12.48	12.48	12.36	12.39
2911	NASDAQ	ICLN	Tue, Jan 21, 2020	12.48	12.48	12.37	12.43
2910	NASDAQ	ICLN	Fri, Jan 17, 2020	12.43	12.49	12.40	12.49
2909	NASDAQ	ICLN	Thu, Jan 16, 2020	12.34	12.37	12.29	12.35
2908	NASDAQ	ICLN	Wed, Jan 15, 2020	12.26	12.27	12.17	12.25
2907	NASDAQ	ICLN	Tue, Jan 14, 2020	12.17	12.28	12.12	12.23
2906	NASDAQ	ICLN	Mon, Jan 13, 2020	12.02	12.14	12.02	12.13
2905	NASDAQ	ICLN	Fri, Jan 10, 2020	11.98	12.04	11.95	11.95
2904	NASDAQ	ICLN	Thu, Jan 9, 2020	11.98	12.00	11.91	11.93
2903	NASDAQ	ICLN	Wed, Jan 8, 2020	11.83	11.96	11.80	11.91
2902	NASDAQ	ICLN	Tue, Jan 7, 2020	11.85	11.85	11.75	11.81
2901	NASDAQ	ICLN	Mon, Jan 6, 2020	11.83	11.87	11.75	11.84
2900	NASDAQ	ICLN	Fri, Jan 3, 2020	11.89	11.96	11.84	11.87
2899	NASDAQ	ICLN	Thu, Jan 2, 2020	11.83	11.95	11.78	11.93
2898	NASDAQ	ICLN	Tue, Dec 31, 2019	11.69	11.77	11.67	11.75
2897	NASDAQ	ICLN	Mon, Dec 30, 2019	11.81	11.84	11.66	11.71
2896	NASDAQ	ICLN	Fri, Dec 27, 2019	11.87	11.87	11.76	11.77
2895	NASDAQ	ICLN	Thu, Dec 26, 2019	11.75	11.81	11.72	11.81
2894	NASDAQ	ICLN	Tue, Dec 24, 2019	11.73	11.74	11.66	11.74
2893	NASDAQ	ICLN	Mon, Dec 23, 2019	11.73	11.73	11.63	11.71
2892	NASDAQ	ICLN	Fri, Dec 20, 2019	11.50	11.70	11.50	11.63
2891	NASDAQ	ICLN	Thu, Dec 19, 2019	11.56	11.60	11.50	11.58
2890	NASDAQ	ICLN	Wed, Dec 18, 2019	11.60	11.60	11.50	11.56
2889	NASDAQ	ICLN	Tue, Dec 17, 2019	11.59	11.62	11.57	11.58
2888	NASDAQ	ICLN	Mon, Dec 16, 2019	11.39	11.55	11.38	11.53
2887	NASDAQ	ICLN	Fri, Dec 13, 2019	11.39	11.45	11.34	11.38
2886	NASDAQ	ICLN	Thu, Dec 12, 2019	11.29	11.35	11.21	11.33
2885	NASDAQ	ICLN	Wed, Dec 11, 2019	11.16	11.25	11.11	11.25
2884	NASDAQ	ICLN	Tue, Dec 10, 2019	11.16	11.16	11.08	11.09
2883	NASDAQ	ICLN	Mon, Dec 9, 2019	11.22	11.22	11.15	11.17
2882	NASDAQ	ICLN	Fri, Dec 6, 2019	11.16	11.22	11.14	11.22
2881	NASDAQ	ICLN	Thu, Dec 5, 2019	11.21	11.21	11.10	11.12
2880	NASDAQ	ICLN	Wed, Dec 4, 2019	11.16	11.19	11.13	11.16
2879	NASDAQ	ICLN	Tue, Dec 3, 2019	10.98	11.09	10.90	11.09
2878	NASDAQ	ICLN	Mon, Dec 2, 2019	11.10	11.10	10.95	11.01
2877	NASDAQ	ICLN	Fri, Nov 29, 2019	10.99	11.03	10.95	11.01
2876	NASDAQ	ICLN	Wed, Nov 27, 2019	10.88	10.98	10.84	10.98
2875	NASDAQ	ICLN	Tue, Nov 26, 2019	10.80	10.85	10.80	10.84
2874	NASDAQ	ICLN	Mon, Nov 25, 2019	10.71	10.80	10.65	10.80
2873	NASDAQ	ICLN	Fri, Nov 22, 2019	10.60	10.66	10.57	10.60
2872	NASDAQ	ICLN	Thu, Nov 21, 2019	10.64	10.65	10.56	10.61
2871	NASDAQ	ICLN	Wed, Nov 20, 2019	10.66	10.70	10.56	10.59
2870	NASDAQ	ICLN	Tue, Nov 19, 2019	10.72	10.72	10.63	10.69
2869	NASDAQ	ICLN	Mon, Nov 18, 2019	10.73	10.75	10.65	10.67
2868	NASDAQ	ICLN	Fri, Nov 15, 2019	10.70	10.75	10.70	10.75
2867	NASDAQ	ICLN	Thu, Nov 14, 2019	10.64	10.69	10.61	10.69
2866	NASDAQ	ICLN	Wed, Nov 13, 2019	10.61	10.69	10.57	10.60
2865	NASDAQ	ICLN	Tue, Nov 12, 2019	10.70	10.71	10.61	10.61
2864	NASDAQ	ICLN	Mon, Nov 11, 2019	10.63	10.70	10.60	10.70
2863	NASDAQ	ICLN	Fri, Nov 8, 2019	10.60	10.60	10.55	10.59
2862	NASDAQ	ICLN	Thu, Nov 7, 2019	10.64	10.67	10.54	10.55
2861	NASDAQ	ICLN	Wed, Nov 6, 2019	10.62	10.67	10.55	10.57
2860	NASDAQ	ICLN	Tue, Nov 5, 2019	10.61	10.63	10.54	10.63
2859	NASDAQ	ICLN	Mon, Nov 4, 2019	10.75	10.80	10.61	10.64
2858	NASDAQ	ICLN	Fri, Nov 1, 2019	10.70	10.74	10.69	10.70
2857	NASDAQ	ICLN	Thu, Oct 31, 2019	10.67	10.74	10.62	10.66
2856	NASDAQ	ICLN	Wed, Oct 30, 2019	10.77	10.77	10.57	10.66
2855	NASDAQ	ICLN	Tue, Oct 29, 2019	10.85	10.92	10.79	10.85
2854	NASDAQ	ICLN	Mon, Oct 28, 2019	10.90	10.97	10.85	10.88
2853	NASDAQ	ICLN	Fri, Oct 25, 2019	10.87	10.87	10.73	10.83
2852	NASDAQ	ICLN	Thu, Oct 24, 2019	10.95	10.96	10.86	10.90
2851	NASDAQ	ICLN	Wed, Oct 23, 2019	10.89	10.96	10.80	10.89
2850	NASDAQ	ICLN	Tue, Oct 22, 2019	11.07	11.07	10.92	10.92
2849	NASDAQ	ICLN	Mon, Oct 21, 2019	11.01	11.08	10.98	11.08
2848	NASDAQ	ICLN	Fri, Oct 18, 2019	10.96	10.98	10.87	10.95
2847	NASDAQ	ICLN	Thu, Oct 17, 2019	10.86	10.94	10.86	10.90
2846	NASDAQ	ICLN	Wed, Oct 16, 2019	10.85	10.88	10.77	10.83
2845	NASDAQ	ICLN	Tue, Oct 15, 2019	10.93	10.95	10.85	10.88
2844	NASDAQ	ICLN	Mon, Oct 14, 2019	11.04	11.06	10.95	11.00
2843	NASDAQ	ICLN	Fri, Oct 11, 2019	11.10	11.15	11.04	11.04
2842	NASDAQ	ICLN	Thu, Oct 10, 2019	10.93	11.07	10.90	10.99
2841	NASDAQ	ICLN	Wed, Oct 9, 2019	11.00	11.02	10.90	10.98
2840	NASDAQ	ICLN	Tue, Oct 8, 2019	10.93	10.99	10.86	10.90
2839	NASDAQ	ICLN	Mon, Oct 7, 2019	11.10	11.10	10.94	10.99
2838	NASDAQ	ICLN	Fri, Oct 4, 2019	10.86	11.05	10.84	11.05
2837	NASDAQ	ICLN	Thu, Oct 3, 2019	10.75	10.80	10.65	10.80
2836	NASDAQ	ICLN	Wed, Oct 2, 2019	10.75	10.78	10.64	10.68
2835	NASDAQ	ICLN	Tue, Oct 1, 2019	10.91	10.91	10.79	10.86
2834	NASDAQ	ICLN	Mon, Sep 30, 2019	10.88	10.93	10.81	10.90
2833	NASDAQ	ICLN	Fri, Sep 27, 2019	11.03	11.04	10.80	10.83
2832	NASDAQ	ICLN	Thu, Sep 26, 2019	11.22	11.23	11.05	11.07
2831	NASDAQ	ICLN	Wed, Sep 25, 2019	11.14	11.20	11.07	11.17
2830	NASDAQ	ICLN	Tue, Sep 24, 2019	11.37	11.38	11.17	11.23
2829	NASDAQ	ICLN	Mon, Sep 23, 2019	11.32	11.36	11.23	11.34
2828	NASDAQ	ICLN	Fri, Sep 20, 2019	11.40	11.40	11.26	11.38
2827	NASDAQ	ICLN	Thu, Sep 19, 2019	11.25	11.40	11.25	11.39
2826	NASDAQ	ICLN	Wed, Sep 18, 2019	11.20	11.22	11.10	11.20
2825	NASDAQ	ICLN	Tue, Sep 17, 2019	11.01	11.20	11.01	11.20
2824	NASDAQ	ICLN	Mon, Sep 16, 2019	11.02	11.08	11.02	11.08
2823	NASDAQ	ICLN	Fri, Sep 13, 2019	11.01	11.03	11.00	11.02
2822	NASDAQ	ICLN	Thu, Sep 12, 2019	11.14	11.15	11.00	11.00
2821	NASDAQ	ICLN	Wed, Sep 11, 2019	10.91	11.05	10.89	11.05
2820	NASDAQ	ICLN	Tue, Sep 10, 2019	10.87	10.94	10.81	10.90
2819	NASDAQ	ICLN	Mon, Sep 9, 2019	11.07	11.10	10.94	10.97
2818	NASDAQ	ICLN	Fri, Sep 6, 2019	11.12	11.12	11.00	11.00
2817	NASDAQ	ICLN	Thu, Sep 5, 2019	11.22	11.24	11.09	11.10
2816	NASDAQ	ICLN	Wed, Sep 4, 2019	11.00	11.12	11.00	11.10
2815	NASDAQ	ICLN	Tue, Sep 3, 2019	10.97	11.05	10.92	10.94
2814	NASDAQ	ICLN	Fri, Aug 30, 2019	10.93	10.98	10.83	10.87
2813	NASDAQ	ICLN	Thu, Aug 29, 2019	10.91	10.92	10.81	10.90
2812	NASDAQ	ICLN	Wed, Aug 28, 2019	10.83	10.90	10.77	10.83
2811	NASDAQ	ICLN	Tue, Aug 27, 2019	10.93	10.98	10.81	10.82
2810	NASDAQ	ICLN	Mon, Aug 26, 2019	10.71	10.90	10.71	10.90
2809	NASDAQ	ICLN	Fri, Aug 23, 2019	10.80	10.96	10.69	10.69
2808	NASDAQ	ICLN	Thu, Aug 22, 2019	11.07	11.08	10.89	10.95
2807	NASDAQ	ICLN	Wed, Aug 21, 2019	11.00	11.09	11.00	11.07
2806	NASDAQ	ICLN	Tue, Aug 20, 2019	10.91	10.92	10.82	10.91
2805	NASDAQ	ICLN	Mon, Aug 19, 2019	10.90	10.93	10.85	10.91
2804	NASDAQ	ICLN	Fri, Aug 16, 2019	10.64	10.79	10.64	10.78
2803	NASDAQ	ICLN	Thu, Aug 15, 2019	10.70	10.70	10.53	10.62
2802	NASDAQ	ICLN	Wed, Aug 14, 2019	10.82	10.82	10.65	10.68
2801	NASDAQ	ICLN	Tue, Aug 13, 2019	10.82	11.00	10.77	10.96
2800	NASDAQ	ICLN	Mon, Aug 12, 2019	10.85	10.90	10.81	10.85
2799	NASDAQ	ICLN	Fri, Aug 9, 2019	10.94	11.00	10.89	10.94
2798	NASDAQ	ICLN	Thu, Aug 8, 2019	10.80	11.00	10.80	10.99
2797	NASDAQ	ICLN	Wed, Aug 7, 2019	10.58	10.79	10.52	10.79
2796	NASDAQ	ICLN	Tue, Aug 6, 2019	10.46	10.55	10.41	10.52
2795	NASDAQ	ICLN	Mon, Aug 5, 2019	10.59	10.59	10.27	10.38
2794	NASDAQ	ICLN	Fri, Aug 2, 2019	10.79	10.79	10.68	10.77
2793	NASDAQ	ICLN	Thu, Aug 1, 2019	10.75	10.99	10.75	10.75
2792	NASDAQ	ICLN	Wed, Jul 31, 2019	10.69	10.82	10.64	10.73
2791	NASDAQ	ICLN	Tue, Jul 30, 2019	10.59	10.65	10.52	10.63
2790	NASDAQ	ICLN	Mon, Jul 29, 2019	10.70	10.75	10.69	10.75
2789	NASDAQ	ICLN	Fri, Jul 26, 2019	10.75	10.75	10.68	10.74
2788	NASDAQ	ICLN	Thu, Jul 25, 2019	10.76	10.77	10.70	10.72
2787	NASDAQ	ICLN	Wed, Jul 24, 2019	10.77	10.79	10.72	10.78
2786	NASDAQ	ICLN	Tue, Jul 23, 2019	10.84	10.84	10.70	10.76
2785	NASDAQ	ICLN	Mon, Jul 22, 2019	10.83	10.85	10.78	10.84
2784	NASDAQ	ICLN	Fri, Jul 19, 2019	10.87	10.87	10.80	10.81
2783	NASDAQ	ICLN	Thu, Jul 18, 2019	10.77	10.85	10.75	10.85
2782	NASDAQ	ICLN	Wed, Jul 17, 2019	10.77	10.81	10.74	10.78
2781	NASDAQ	ICLN	Tue, Jul 16, 2019	10.75	10.80	10.73	10.74
2780	NASDAQ	ICLN	Mon, Jul 15, 2019	10.78	10.82	10.73	10.75
2779	NASDAQ	ICLN	Fri, Jul 12, 2019	10.79	10.81	10.75	10.78
2778	NASDAQ	ICLN	Thu, Jul 11, 2019	10.85	10.89	10.80	10.83
2777	NASDAQ	ICLN	Wed, Jul 10, 2019	10.88	10.90	10.82	10.85
2776	NASDAQ	ICLN	Tue, Jul 9, 2019	10.79	10.84	10.76	10.84
2775	NASDAQ	ICLN	Mon, Jul 8, 2019	10.85	10.86	10.79	10.84
2774	NASDAQ	ICLN	Fri, Jul 5, 2019	10.77	10.85	10.70	10.85
2773	NASDAQ	ICLN	Wed, Jul 3, 2019	10.82	10.88	10.80	10.85
2772	NASDAQ	ICLN	Tue, Jul 2, 2019	10.72	10.76	10.68	10.75
2771	NASDAQ	ICLN	Mon, Jul 1, 2019	10.80	10.80	10.66	10.72
2770	NASDAQ	ICLN	Fri, Jun 28, 2019	10.61	10.66	10.60	10.64
2769	NASDAQ	ICLN	Thu, Jun 27, 2019	10.50	10.61	10.48	10.61
2768	NASDAQ	ICLN	Wed, Jun 26, 2019	10.60	10.60	10.50	10.52
2767	NASDAQ	ICLN	Tue, Jun 25, 2019	10.63	10.63	10.50	10.50
2766	NASDAQ	ICLN	Mon, Jun 24, 2019	10.65	10.66	10.60	10.61
2765	NASDAQ	ICLN	Fri, Jun 21, 2019	10.61	10.62	10.57	10.61
2764	NASDAQ	ICLN	Thu, Jun 20, 2019	10.63	10.66	10.57	10.65
2763	NASDAQ	ICLN	Wed, Jun 19, 2019	10.49	10.52	10.41	10.50
2762	NASDAQ	ICLN	Tue, Jun 18, 2019	10.38	10.50	10.38	10.47
2761	NASDAQ	ICLN	Mon, Jun 17, 2019	10.32	10.32	10.26	10.29
2760	NASDAQ	ICLN	Fri, Jun 14, 2019	10.44	10.48	10.37	10.42
2759	NASDAQ	ICLN	Thu, Jun 13, 2019	10.44	10.50	10.42	10.50
2758	NASDAQ	ICLN	Wed, Jun 12, 2019	10.44	10.45	10.35	10.39
2757	NASDAQ	ICLN	Tue, Jun 11, 2019	10.49	10.49	10.41	10.45
2756	NASDAQ	ICLN	Mon, Jun 10, 2019	10.43	10.45	10.36	10.41
2755	NASDAQ	ICLN	Fri, Jun 7, 2019	10.35	10.44	10.30	10.41
2754	NASDAQ	ICLN	Thu, Jun 6, 2019	10.25	10.27	10.19	10.23
2753	NASDAQ	ICLN	Wed, Jun 5, 2019	10.20	10.27	10.19	10.25
2752	NASDAQ	ICLN	Tue, Jun 4, 2019	10.21	10.27	10.17	10.27
2751	NASDAQ	ICLN	Mon, Jun 3, 2019	10.04	10.17	10.04	10.15
2750	NASDAQ	ICLN	Fri, May 31, 2019	9.95	10.02	9.92	9.99
2749	NASDAQ	ICLN	Thu, May 30, 2019	9.99	10.06	9.99	10.04
2748	NASDAQ	ICLN	Wed, May 29, 2019	9.96	9.96	9.89	9.96
2747	NASDAQ	ICLN	Tue, May 28, 2019	9.99	10.04	9.96	10.04
2746	NASDAQ	ICLN	Fri, May 24, 2019	9.92	9.97	9.90	9.90
2745	NASDAQ	ICLN	Thu, May 23, 2019	9.94	9.96	9.80	9.85
2744	NASDAQ	ICLN	Wed, May 22, 2019	10.02	10.07	10.01	10.04
2743	NASDAQ	ICLN	Tue, May 21, 2019	9.90	10.04	9.90	9.98
2742	NASDAQ	ICLN	Mon, May 20, 2019	9.86	9.86	9.76	9.85
2741	NASDAQ	ICLN	Fri, May 17, 2019	9.95	9.96	9.87	9.88
2740	NASDAQ	ICLN	Thu, May 16, 2019	9.98	10.08	9.98	10.01
2739	NASDAQ	ICLN	Wed, May 15, 2019	9.87	9.99	9.81	9.93
2738	NASDAQ	ICLN	Tue, May 14, 2019	9.86	9.93	9.85	9.91
2737	NASDAQ	ICLN	Mon, May 13, 2019	9.82	9.90	9.73	9.80
2736	NASDAQ	ICLN	Fri, May 10, 2019	9.99	10.08	9.94	10.08
2735	NASDAQ	ICLN	Thu, May 9, 2019	9.98	10.02	9.88	10.00
2734	NASDAQ	ICLN	Wed, May 8, 2019	10.14	10.18	10.08	10.08
2733	NASDAQ	ICLN	Tue, May 7, 2019	10.08	10.15	10.06	10.12
2732	NASDAQ	ICLN	Mon, May 6, 2019	10.01	10.07	10.00	10.06
2731	NASDAQ	ICLN	Fri, May 3, 2019	10.13	10.22	10.13	10.22
2730	NASDAQ	ICLN	Thu, May 2, 2019	10.12	10.13	10.01	10.07
2729	NASDAQ	ICLN	Wed, May 1, 2019	10.20	10.27	10.12	10.12
2728	NASDAQ	ICLN	Tue, Apr 30, 2019	10.17	10.17	10.10	10.16
2727	NASDAQ	ICLN	Mon, Apr 29, 2019	10.17	10.17	10.11	10.12
2726	NASDAQ	ICLN	Fri, Apr 26, 2019	10.11	10.14	10.07	10.12
2725	NASDAQ	ICLN	Thu, Apr 25, 2019	10.10	10.11	10.05	10.10
2724	NASDAQ	ICLN	Wed, Apr 24, 2019	10.17	10.17	10.13	10.14
2723	NASDAQ	ICLN	Tue, Apr 23, 2019	10.10	10.19	10.09	10.19
2722	NASDAQ	ICLN	Mon, Apr 22, 2019	10.10	10.11	10.06	10.10
2721	NASDAQ	ICLN	Thu, Apr 18, 2019	10.11	10.12	10.07	10.10
2720	NASDAQ	ICLN	Wed, Apr 17, 2019	10.14	10.14	10.06	10.13
2719	NASDAQ	ICLN	Tue, Apr 16, 2019	10.10	10.10	10.08	10.08
2718	NASDAQ	ICLN	Mon, Apr 15, 2019	10.08	10.09	10.03	10.09
2717	NASDAQ	ICLN	Fri, Apr 12, 2019	10.05	10.05	10.00	10.02
2716	NASDAQ	ICLN	Thu, Apr 11, 2019	10.10	10.10	10.02	10.04
2715	NASDAQ	ICLN	Wed, Apr 10, 2019	10.04	10.14	10.04	10.14
2714	NASDAQ	ICLN	Tue, Apr 9, 2019	10.11	10.11	10.01	10.02
2713	NASDAQ	ICLN	Mon, Apr 8, 2019	10.10	10.10	10.08	10.09
2712	NASDAQ	ICLN	Fri, Apr 5, 2019	10.00	10.10	9.99	10.10
2711	NASDAQ	ICLN	Thu, Apr 4, 2019	9.91	9.99	9.91	9.98
2710	NASDAQ	ICLN	Wed, Apr 3, 2019	9.92	9.98	9.90	9.90
2709	NASDAQ	ICLN	Tue, Apr 2, 2019	9.89	9.89	9.84	9.89
2708	NASDAQ	ICLN	Mon, Apr 1, 2019	9.81	9.85	9.80	9.85
2707	NASDAQ	ICLN	Fri, Mar 29, 2019	9.73	9.79	9.73	9.76
2706	NASDAQ	ICLN	Thu, Mar 28, 2019	9.67	9.72	9.64	9.72
2705	NASDAQ	ICLN	Wed, Mar 27, 2019	9.64	9.69	9.58	9.60
2704	NASDAQ	ICLN	Tue, Mar 26, 2019	9.70	9.70	9.63	9.69
2703	NASDAQ	ICLN	Mon, Mar 25, 2019	9.62	9.65	9.54	9.62
2702	NASDAQ	ICLN	Fri, Mar 22, 2019	9.81	9.81	9.61	9.64
2701	NASDAQ	ICLN	Thu, Mar 21, 2019	9.88	9.89	9.80	9.83
2700	NASDAQ	ICLN	Wed, Mar 20, 2019	9.89	9.97	9.84	9.95
2699	NASDAQ	ICLN	Tue, Mar 19, 2019	9.91	9.96	9.88	9.88
2698	NASDAQ	ICLN	Mon, Mar 18, 2019	9.88	9.93	9.85	9.93
2697	NASDAQ	ICLN	Fri, Mar 15, 2019	9.86	9.86	9.79	9.83
2696	NASDAQ	ICLN	Thu, Mar 14, 2019	9.83	9.84	9.79	9.83
2695	NASDAQ	ICLN	Wed, Mar 13, 2019	9.80	9.89	9.80	9.88
2694	NASDAQ	ICLN	Tue, Mar 12, 2019	9.73	9.82	9.73	9.80
2693	NASDAQ	ICLN	Mon, Mar 11, 2019	9.56	9.72	9.56	9.72
2692	NASDAQ	ICLN	Fri, Mar 8, 2019	9.44	9.50	9.40	9.50
2691	NASDAQ	ICLN	Thu, Mar 7, 2019	9.60	9.63	9.50	9.51
2690	NASDAQ	ICLN	Wed, Mar 6, 2019	9.72	9.75	9.62	9.65
2689	NASDAQ	ICLN	Tue, Mar 5, 2019	9.77	9.80	9.74	9.78
2688	NASDAQ	ICLN	Mon, Mar 4, 2019	9.75	9.79	9.69	9.71
2687	NASDAQ	ICLN	Fri, Mar 1, 2019	9.75	9.75	9.65	9.69
2686	NASDAQ	ICLN	Thu, Feb 28, 2019	9.74	9.75	9.67	9.70
2685	NASDAQ	ICLN	Wed, Feb 27, 2019	9.76	9.76	9.65	9.76
2684	NASDAQ	ICLN	Tue, Feb 26, 2019	9.79	9.84	9.77	9.83
2683	NASDAQ	ICLN	Mon, Feb 25, 2019	9.92	9.92	9.79	9.81
2682	NASDAQ	ICLN	Fri, Feb 22, 2019	9.73	9.79	9.69	9.77
2681	NASDAQ	ICLN	Thu, Feb 21, 2019	9.67	9.68	9.63	9.68
2680	NASDAQ	ICLN	Wed, Feb 20, 2019	9.64	9.68	9.60	9.62
2679	NASDAQ	ICLN	Tue, Feb 19, 2019	9.56	9.68	9.56	9.67
2678	NASDAQ	ICLN	Fri, Feb 15, 2019	9.66	9.66	9.59	9.60
2677	NASDAQ	ICLN	Thu, Feb 14, 2019	9.56	9.66	9.55	9.64
2676	NASDAQ	ICLN	Wed, Feb 13, 2019	9.57	9.57	9.52	9.55
2675	NASDAQ	ICLN	Tue, Feb 12, 2019	9.56	9.56	9.52	9.54
2674	NASDAQ	ICLN	Mon, Feb 11, 2019	9.43	9.46	9.40	9.46
2673	NASDAQ	ICLN	Fri, Feb 8, 2019	9.33	9.40	9.33	9.38
2672	NASDAQ	ICLN	Thu, Feb 7, 2019	9.49	9.49	9.35	9.40
2671	NASDAQ	ICLN	Wed, Feb 6, 2019	9.50	9.58	9.50	9.50
2670	NASDAQ	ICLN	Tue, Feb 5, 2019	9.51	9.56	9.50	9.56
2669	NASDAQ	ICLN	Mon, Feb 4, 2019	9.49	9.50	9.42	9.49
2668	NASDAQ	ICLN	Fri, Feb 1, 2019	9.56	9.56	9.45	9.50
2667	NASDAQ	ICLN	Thu, Jan 31, 2019	9.40	9.49	9.36	9.49
2666	NASDAQ	ICLN	Wed, Jan 30, 2019	9.28	9.38	9.25	9.32
2665	NASDAQ	ICLN	Tue, Jan 29, 2019	9.21	9.27	9.21	9.26
2664	NASDAQ	ICLN	Mon, Jan 28, 2019	9.20	9.20	9.13	9.17
2663	NASDAQ	ICLN	Fri, Jan 25, 2019	9.21	9.25	9.17	9.21
2662	NASDAQ	ICLN	Thu, Jan 24, 2019	9.00	9.15	9.00	9.15
2661	NASDAQ	ICLN	Wed, Jan 23, 2019	8.94	8.96	8.89	8.95
2660	NASDAQ	ICLN	Tue, Jan 22, 2019	8.97	8.98	8.84	8.84
2659	NASDAQ	ICLN	Fri, Jan 18, 2019	9.00	9.00	8.95	8.95
2658	NASDAQ	ICLN	Thu, Jan 17, 2019	8.81	8.97	8.81	8.96
2657	NASDAQ	ICLN	Wed, Jan 16, 2019	8.85	8.88	8.82	8.83
2656	NASDAQ	ICLN	Tue, Jan 15, 2019	8.84	8.85	8.78	8.80
2655	NASDAQ	ICLN	Mon, Jan 14, 2019	8.86	8.86	8.79	8.85
2654	NASDAQ	ICLN	Fri, Jan 11, 2019	8.85	8.90	8.80	8.89
2653	NASDAQ	ICLN	Thu, Jan 10, 2019	8.77	8.85	8.75	8.84
2652	NASDAQ	ICLN	Wed, Jan 9, 2019	8.72	8.75	8.68	8.74
2651	NASDAQ	ICLN	Tue, Jan 8, 2019	8.65	8.67	8.55	8.67
2650	NASDAQ	ICLN	Mon, Jan 7, 2019	8.51	8.59	8.50	8.57
2649	NASDAQ	ICLN	Fri, Jan 4, 2019	8.35	8.50	8.32	8.50
2648	NASDAQ	ICLN	Thu, Jan 3, 2019	8.30	8.32	8.23	8.25
2647	NASDAQ	ICLN	Wed, Jan 2, 2019	8.26	8.38	8.21	8.32
2646	NASDAQ	ICLN	Mon, Dec 31, 2018	8.35	8.35	8.21	8.26
2645	NASDAQ	ICLN	Fri, Dec 28, 2018	8.27	8.33	8.20	8.23
2644	NASDAQ	ICLN	Thu, Dec 27, 2018	8.16	8.24	8.04	8.21
2643	NASDAQ	ICLN	Wed, Dec 26, 2018	7.98	8.25	7.95	8.25
2642	NASDAQ	ICLN	Mon, Dec 24, 2018	8.15	8.15	8.00	8.01
2641	NASDAQ	ICLN	Fri, Dec 21, 2018	8.20	8.25	8.03	8.03
2640	NASDAQ	ICLN	Thu, Dec 20, 2018	8.31	8.39	8.16	8.21
2639	NASDAQ	ICLN	Wed, Dec 19, 2018	8.43	8.50	8.26	8.30
2638	NASDAQ	ICLN	Tue, Dec 18, 2018	8.54	8.55	8.38	8.40
2637	NASDAQ	ICLN	Mon, Dec 17, 2018	8.76	8.76	8.53	8.55
2636	NASDAQ	ICLN	Fri, Dec 14, 2018	8.80	8.81	8.72	8.76
2635	NASDAQ	ICLN	Thu, Dec 13, 2018	8.91	8.91	8.75	8.75
2634	NASDAQ	ICLN	Wed, Dec 12, 2018	8.94	8.94	8.75	8.86
2633	NASDAQ	ICLN	Tue, Dec 11, 2018	8.83	8.83	8.68	8.73
2632	NASDAQ	ICLN	Mon, Dec 10, 2018	8.67	8.74	8.60	8.73
2631	NASDAQ	ICLN	Fri, Dec 7, 2018	8.91	8.94	8.72	8.72
2630	NASDAQ	ICLN	Thu, Dec 6, 2018	8.80	8.93	8.71	8.93
2629	NASDAQ	ICLN	Tue, Dec 4, 2018	9.11	9.11	8.93	8.97
2628	NASDAQ	ICLN	Mon, Dec 3, 2018	9.08	9.10	9.01	9.09
2627	NASDAQ	ICLN	Fri, Nov 30, 2018	8.94	9.00	8.92	8.99
2626	NASDAQ	ICLN	Thu, Nov 29, 2018	9.02	9.02	8.93	9.00
2625	NASDAQ	ICLN	Wed, Nov 28, 2018	8.90	9.03	8.88	9.03
2624	NASDAQ	ICLN	Tue, Nov 27, 2018	8.70	8.85	8.70	8.85
2623	NASDAQ	ICLN	Mon, Nov 26, 2018	8.67	8.75	8.67	8.70
2622	NASDAQ	ICLN	Fri, Nov 23, 2018	8.60	8.65	8.57	8.64
2621	NASDAQ	ICLN	Wed, Nov 21, 2018	8.56	8.67	8.56	8.65
2620	NASDAQ	ICLN	Tue, Nov 20, 2018	8.55	8.56	8.46	8.49
2619	NASDAQ	ICLN	Mon, Nov 19, 2018	8.72	8.72	8.61	8.63
2618	NASDAQ	ICLN	Fri, Nov 16, 2018	8.64	8.74	8.62	8.72
2617	NASDAQ	ICLN	Thu, Nov 15, 2018	8.57	8.70	8.53	8.66
2616	NASDAQ	ICLN	Wed, Nov 14, 2018	8.66	8.70	8.57	8.60
2615	NASDAQ	ICLN	Tue, Nov 13, 2018	8.63	8.68	8.60	8.62
2614	NASDAQ	ICLN	Mon, Nov 12, 2018	8.67	8.71	8.61	8.62
2613	NASDAQ	ICLN	Fri, Nov 9, 2018	8.70	8.70	8.60	8.65
2612	NASDAQ	ICLN	Thu, Nov 8, 2018	8.79	8.85	8.70	8.73
2611	NASDAQ	ICLN	Wed, Nov 7, 2018	8.70	8.79	8.67	8.79
2610	NASDAQ	ICLN	Tue, Nov 6, 2018	8.51	8.56	8.51	8.55
2609	NASDAQ	ICLN	Mon, Nov 5, 2018	8.41	8.48	8.41	8.46
2608	NASDAQ	ICLN	Fri, Nov 2, 2018	8.42	8.43	8.26	8.34
2607	NASDAQ	ICLN	Thu, Nov 1, 2018	8.21	8.36	8.21	8.34
2606	NASDAQ	ICLN	Wed, Oct 31, 2018	8.09	8.14	8.08	8.11
2605	NASDAQ	ICLN	Tue, Oct 30, 2018	7.89	8.02	7.89	8.02
2604	NASDAQ	ICLN	Mon, Oct 29, 2018	8.10	8.10	7.87	7.91
2603	NASDAQ	ICLN	Fri, Oct 26, 2018	8.06	8.14	7.98	8.08
2602	NASDAQ	ICLN	Thu, Oct 25, 2018	8.12	8.17	8.07	8.14
2601	NASDAQ	ICLN	Wed, Oct 24, 2018	8.22	8.22	7.99	8.02
2600	NASDAQ	ICLN	Tue, Oct 23, 2018	8.26	8.29	8.06	8.21
2599	NASDAQ	ICLN	Mon, Oct 22, 2018	8.49	8.51	8.32	8.37
2598	NASDAQ	ICLN	Fri, Oct 19, 2018	8.30	8.41	8.30	8.36
2597	NASDAQ	ICLN	Thu, Oct 18, 2018	8.40	8.41	8.29	8.33
2596	NASDAQ	ICLN	Wed, Oct 17, 2018	8.46	8.46	8.36	8.42
2595	NASDAQ	ICLN	Tue, Oct 16, 2018	8.35	8.46	8.35	8.44
2594	NASDAQ	ICLN	Mon, Oct 15, 2018	8.29	8.33	8.25	8.27
2593	NASDAQ	ICLN	Fri, Oct 12, 2018	8.21	8.32	8.21	8.30
2592	NASDAQ	ICLN	Thu, Oct 11, 2018	8.25	8.25	8.12	8.15
2591	NASDAQ	ICLN	Wed, Oct 10, 2018	8.46	8.46	8.25	8.25
2590	NASDAQ	ICLN	Tue, Oct 9, 2018	8.50	8.59	8.47	8.51
2589	NASDAQ	ICLN	Mon, Oct 8, 2018	8.45	8.50	8.43	8.50
2588	NASDAQ	ICLN	Fri, Oct 5, 2018	8.47	8.55	8.40	8.43
2587	NASDAQ	ICLN	Thu, Oct 4, 2018	8.56	8.56	8.48	8.49
2586	NASDAQ	ICLN	Wed, Oct 3, 2018	8.69	8.70	8.60	8.61
2585	NASDAQ	ICLN	Tue, Oct 2, 2018	8.55	8.65	8.55	8.65
2584	NASDAQ	ICLN	Mon, Oct 1, 2018	8.60	8.62	8.57	8.58
2583	NASDAQ	ICLN	Fri, Sep 28, 2018	8.65	8.65	8.55	8.60
2582	NASDAQ	ICLN	Thu, Sep 27, 2018	8.59	8.62	8.56	8.61
2581	NASDAQ	ICLN	Wed, Sep 26, 2018	8.63	8.68	8.60	8.62
2580	NASDAQ	ICLN	Tue, Sep 25, 2018	8.68	8.68	8.62	8.62
2579	NASDAQ	ICLN	Mon, Sep 24, 2018	8.75	8.76	8.66	8.66
2578	NASDAQ	ICLN	Fri, Sep 21, 2018	8.75	8.81	8.74	8.74
2577	NASDAQ	ICLN	Thu, Sep 20, 2018	8.61	8.72	8.61	8.71
2576	NASDAQ	ICLN	Wed, Sep 19, 2018	8.65	8.65	8.61	8.62
2575	NASDAQ	ICLN	Tue, Sep 18, 2018	8.51	8.62	8.51	8.59
2574	NASDAQ	ICLN	Mon, Sep 17, 2018	8.47	8.50	8.46	8.49
2573	NASDAQ	ICLN	Fri, Sep 14, 2018	8.49	8.54	8.45	8.47
2572	NASDAQ	ICLN	Thu, Sep 13, 2018	8.55	8.58	8.48	8.49
2571	NASDAQ	ICLN	Wed, Sep 12, 2018	8.48	8.57	8.48	8.54
2570	NASDAQ	ICLN	Tue, Sep 11, 2018	8.49	8.55	8.45	8.52
2569	NASDAQ	ICLN	Mon, Sep 10, 2018	8.53	8.53	8.47	8.49
2568	NASDAQ	ICLN	Fri, Sep 7, 2018	8.51	8.54	8.48	8.49
2567	NASDAQ	ICLN	Thu, Sep 6, 2018	8.55	8.59	8.52	8.54
2566	NASDAQ	ICLN	Wed, Sep 5, 2018	8.64	8.64	8.50	8.54
2565	NASDAQ	ICLN	Tue, Sep 4, 2018	8.64	8.64	8.56	8.59
2564	NASDAQ	ICLN	Fri, Aug 31, 2018	8.65	8.72	8.65	8.72
2563	NASDAQ	ICLN	Thu, Aug 30, 2018	8.70	8.70	8.65	8.65
2562	NASDAQ	ICLN	Wed, Aug 29, 2018	8.73	8.81	8.73	8.78
2561	NASDAQ	ICLN	Tue, Aug 28, 2018	8.76	8.79	8.72	8.73
2560	NASDAQ	ICLN	Mon, Aug 27, 2018	8.69	8.80	8.69	8.77
2559	NASDAQ	ICLN	Fri, Aug 24, 2018	8.69	8.73	8.65	8.69
2558	NASDAQ	ICLN	Thu, Aug 23, 2018	8.64	8.70	8.60	8.61
2557	NASDAQ	ICLN	Wed, Aug 22, 2018	8.76	8.76	8.71	8.72
2556	NASDAQ	ICLN	Tue, Aug 21, 2018	8.71	8.81	8.71	8.74
2555	NASDAQ	ICLN	Mon, Aug 20, 2018	8.59	8.66	8.58	8.65
2554	NASDAQ	ICLN	Fri, Aug 17, 2018	8.46	8.55	8.44	8.53
2553	NASDAQ	ICLN	Thu, Aug 16, 2018	8.46	8.49	8.44	8.48
2552	NASDAQ	ICLN	Wed, Aug 15, 2018	8.43	8.43	8.30	8.38
2551	NASDAQ	ICLN	Tue, Aug 14, 2018	8.66	8.66	8.49	8.51
2550	NASDAQ	ICLN	Mon, Aug 13, 2018	8.74	8.77	8.65	8.65
2549	NASDAQ	ICLN	Fri, Aug 10, 2018	8.81	8.81	8.74	8.74
2548	NASDAQ	ICLN	Thu, Aug 9, 2018	8.90	8.95	8.89	8.91
2547	NASDAQ	ICLN	Wed, Aug 8, 2018	8.94	8.94	8.90	8.93
2546	NASDAQ	ICLN	Tue, Aug 7, 2018	8.99	9.00	8.92	8.93
2545	NASDAQ	ICLN	Mon, Aug 6, 2018	8.90	8.95	8.89	8.94
2544	NASDAQ	ICLN	Fri, Aug 3, 2018	9.02	9.02	8.95	8.97
2543	NASDAQ	ICLN	Thu, Aug 2, 2018	9.01	9.06	8.93	9.02
2542	NASDAQ	ICLN	Wed, Aug 1, 2018	9.06	9.10	9.04	9.06
2541	NASDAQ	ICLN	Tue, Jul 31, 2018	9.11	9.16	9.09	9.11
2540	NASDAQ	ICLN	Mon, Jul 30, 2018	9.10	9.12	9.06	9.12
2539	NASDAQ	ICLN	Fri, Jul 27, 2018	9.13	9.15	9.08	9.10
2538	NASDAQ	ICLN	Thu, Jul 26, 2018	9.13	9.16	9.08	9.08
2537	NASDAQ	ICLN	Wed, Jul 25, 2018	9.07	9.20	9.05	9.20
2536	NASDAQ	ICLN	Tue, Jul 24, 2018	9.00	9.09	8.96	9.05
2535	NASDAQ	ICLN	Mon, Jul 23, 2018	8.98	9.00	8.94	8.94
2534	NASDAQ	ICLN	Fri, Jul 20, 2018	8.93	8.99	8.90	8.95
2533	NASDAQ	ICLN	Thu, Jul 19, 2018	8.86	8.92	8.85	8.90
2532	NASDAQ	ICLN	Wed, Jul 18, 2018	8.88	8.91	8.84	8.90
2531	NASDAQ	ICLN	Tue, Jul 17, 2018	8.83	8.90	8.83	8.88
2530	NASDAQ	ICLN	Mon, Jul 16, 2018	8.88	8.89	8.86	8.88
2529	NASDAQ	ICLN	Fri, Jul 13, 2018	8.92	8.94	8.84	8.92
2528	NASDAQ	ICLN	Thu, Jul 12, 2018	8.92	8.97	8.92	8.97
2527	NASDAQ	ICLN	Wed, Jul 11, 2018	8.92	8.95	8.85	8.86
2526	NASDAQ	ICLN	Tue, Jul 10, 2018	8.97	9.00	8.93	8.97
2525	NASDAQ	ICLN	Mon, Jul 9, 2018	9.00	9.01	8.94	9.00
2524	NASDAQ	ICLN	Fri, Jul 6, 2018	8.77	8.90	8.77	8.88
2523	NASDAQ	ICLN	Thu, Jul 5, 2018	8.78	8.80	8.70	8.79
2522	NASDAQ	ICLN	Tue, Jul 3, 2018	8.78	8.80	8.75	8.77
2521	NASDAQ	ICLN	Mon, Jul 2, 2018	8.67	8.73	8.62	8.73
2520	NASDAQ	ICLN	Fri, Jun 29, 2018	8.74	8.75	8.72	8.73
2519	NASDAQ	ICLN	Thu, Jun 28, 2018	8.61	8.67	8.58	8.66
2518	NASDAQ	ICLN	Wed, Jun 27, 2018	8.81	8.82	8.65	8.66
2517	NASDAQ	ICLN	Tue, Jun 26, 2018	8.84	8.84	8.76	8.82
2516	NASDAQ	ICLN	Mon, Jun 25, 2018	8.93	8.94	8.82	8.90
2515	NASDAQ	ICLN	Fri, Jun 22, 2018	8.96	8.98	8.95	8.95
2514	NASDAQ	ICLN	Thu, Jun 21, 2018	8.95	8.95	8.87	8.88
2513	NASDAQ	ICLN	Wed, Jun 20, 2018	8.95	8.95	8.90	8.94
2512	NASDAQ	ICLN	Tue, Jun 19, 2018	8.91	8.95	8.86	8.94
2511	NASDAQ	ICLN	Mon, Jun 18, 2018	9.09	9.15	9.05	9.11
2510	NASDAQ	ICLN	Fri, Jun 15, 2018	9.18	9.19	9.10	9.16
2509	NASDAQ	ICLN	Thu, Jun 14, 2018	9.21	9.23	9.18	9.19
2508	NASDAQ	ICLN	Wed, Jun 13, 2018	9.24	9.24	9.18	9.21
2507	NASDAQ	ICLN	Tue, Jun 12, 2018	9.20	9.26	9.20	9.21
2506	NASDAQ	ICLN	Mon, Jun 11, 2018	9.20	9.25	9.19	9.21
2505	NASDAQ	ICLN	Fri, Jun 8, 2018	9.13	9.27	9.11	9.27
2504	NASDAQ	ICLN	Thu, Jun 7, 2018	9.25	9.27	9.14	9.20
2503	NASDAQ	ICLN	Wed, Jun 6, 2018	9.31	9.32	9.25	9.29
2502	NASDAQ	ICLN	Tue, Jun 5, 2018	9.42	9.42	9.29	9.30
2501	NASDAQ	ICLN	Mon, Jun 4, 2018	9.58	9.58	9.43	9.44
2500	NASDAQ	ICLN	Fri, Jun 1, 2018	9.76	9.77	9.66	9.66
2499	NASDAQ	ICLN	Thu, May 31, 2018	9.76	9.77	9.67	9.71
2498	NASDAQ	ICLN	Wed, May 30, 2018	9.62	9.75	9.61	9.75
2497	NASDAQ	ICLN	Tue, May 29, 2018	9.67	9.70	9.55	9.59
2496	NASDAQ	ICLN	Fri, May 25, 2018	9.92	9.92	9.67	9.74
2495	NASDAQ	ICLN	Thu, May 24, 2018	9.93	10.00	9.83	9.86
2494	NASDAQ	ICLN	Wed, May 23, 2018	10.00	10.03	9.93	9.98
2493	NASDAQ	ICLN	Tue, May 22, 2018	10.08	10.08	10.00	10.02
2492	NASDAQ	ICLN	Mon, May 21, 2018	9.99	10.05	9.96	9.99
2491	NASDAQ	ICLN	Fri, May 18, 2018	9.91	9.91	9.86	9.87
2490	NASDAQ	ICLN	Thu, May 17, 2018	9.99	10.00	9.92	9.95
2489	NASDAQ	ICLN	Wed, May 16, 2018	9.96	10.00	9.95	9.98
2488	NASDAQ	ICLN	Tue, May 15, 2018	9.97	9.99	9.90	9.95
2487	NASDAQ	ICLN	Mon, May 14, 2018	9.99	10.04	9.96	9.98
2486	NASDAQ	ICLN	Fri, May 11, 2018	10.02	10.05	9.93	9.93
2485	NASDAQ	ICLN	Thu, May 10, 2018	9.86	10.05	9.80	10.01
2484	NASDAQ	ICLN	Wed, May 9, 2018	9.81	9.83	9.73	9.83
2483	NASDAQ	ICLN	Tue, May 8, 2018	9.85	9.85	9.72	9.74
2482	NASDAQ	ICLN	Mon, May 7, 2018	9.85	9.90	9.85	9.86
2481	NASDAQ	ICLN	Fri, May 4, 2018	9.78	9.85	9.74	9.81
2480	NASDAQ	ICLN	Thu, May 3, 2018	9.83	9.83	9.70	9.79
2479	NASDAQ	ICLN	Wed, May 2, 2018	9.90	9.90	9.78	9.81
2478	NASDAQ	ICLN	Tue, May 1, 2018	9.86	9.86	9.73	9.86
2477	NASDAQ	ICLN	Mon, Apr 30, 2018	9.95	9.97	9.82	9.85
2476	NASDAQ	ICLN	Fri, Apr 27, 2018	9.89	9.92	9.87	9.90
2475	NASDAQ	ICLN	Thu, Apr 26, 2018	9.70	9.74	9.65	9.73
2474	NASDAQ	ICLN	Wed, Apr 25, 2018	9.62	9.62	9.56	9.61
2473	NASDAQ	ICLN	Tue, Apr 24, 2018	9.73	9.76	9.60	9.64
2472	NASDAQ	ICLN	Mon, Apr 23, 2018	9.79	9.80	9.67	9.71
2471	NASDAQ	ICLN	Fri, Apr 20, 2018	9.85	9.85	9.75	9.79
2470	NASDAQ	ICLN	Thu, Apr 19, 2018	9.84	9.88	9.78	9.83
2469	NASDAQ	ICLN	Wed, Apr 18, 2018	9.75	9.85	9.75	9.84
2468	NASDAQ	ICLN	Tue, Apr 17, 2018	9.68	9.75	9.65	9.75
2467	NASDAQ	ICLN	Mon, Apr 16, 2018	9.75	9.75	9.65	9.68
2466	NASDAQ	ICLN	Fri, Apr 13, 2018	9.80	9.81	9.70	9.74
2465	NASDAQ	ICLN	Thu, Apr 12, 2018	9.81	9.84	9.80	9.83
2464	NASDAQ	ICLN	Wed, Apr 11, 2018	9.78	9.81	9.73	9.78
2463	NASDAQ	ICLN	Tue, Apr 10, 2018	9.78	9.86	9.78	9.81
2462	NASDAQ	ICLN	Mon, Apr 9, 2018	9.75	9.80	9.68	9.75
2461	NASDAQ	ICLN	Fri, Apr 6, 2018	9.71	9.78	9.61	9.62
2460	NASDAQ	ICLN	Thu, Apr 5, 2018	9.70	9.77	9.70	9.76
2459	NASDAQ	ICLN	Wed, Apr 4, 2018	9.50	9.69	9.48	9.69
2458	NASDAQ	ICLN	Tue, Apr 3, 2018	9.53	9.61	9.50	9.60
2457	NASDAQ	ICLN	Mon, Apr 2, 2018	9.51	9.53	9.34	9.38
2456	NASDAQ	ICLN	Thu, Mar 29, 2018	9.48	9.56	9.41	9.52
2455	NASDAQ	ICLN	Wed, Mar 28, 2018	9.57	9.59	9.45	9.48
2454	NASDAQ	ICLN	Tue, Mar 27, 2018	9.75	9.75	9.54	9.57
2453	NASDAQ	ICLN	Mon, Mar 26, 2018	9.59	9.72	9.55	9.72
2452	NASDAQ	ICLN	Fri, Mar 23, 2018	9.51	9.56	9.39	9.39
2451	NASDAQ	ICLN	Thu, Mar 22, 2018	9.60	9.67	9.50	9.52
2450	NASDAQ	ICLN	Wed, Mar 21, 2018	9.61	9.74	9.61	9.69
2449	NASDAQ	ICLN	Tue, Mar 20, 2018	9.61	9.66	9.59	9.66
2448	NASDAQ	ICLN	Mon, Mar 19, 2018	9.55	9.60	9.51	9.58
2447	NASDAQ	ICLN	Fri, Mar 16, 2018	9.55	9.58	9.50	9.53
2446	NASDAQ	ICLN	Thu, Mar 15, 2018	9.63	9.68	9.56	9.60
2445	NASDAQ	ICLN	Wed, Mar 14, 2018	9.62	9.62	9.56	9.59
2444	NASDAQ	ICLN	Tue, Mar 13, 2018	9.62	9.66	9.51	9.57
2443	NASDAQ	ICLN	Mon, Mar 12, 2018	9.58	9.60	9.56	9.59
2442	NASDAQ	ICLN	Fri, Mar 9, 2018	9.54	9.55	9.49	9.54
2441	NASDAQ	ICLN	Thu, Mar 8, 2018	9.49	9.49	9.40	9.47
2440	NASDAQ	ICLN	Wed, Mar 7, 2018	9.44	9.50	9.40	9.48
2439	NASDAQ	ICLN	Tue, Mar 6, 2018	9.43	9.48	9.41	9.46
2438	NASDAQ	ICLN	Mon, Mar 5, 2018	9.30	9.40	9.29	9.39
2437	NASDAQ	ICLN	Fri, Mar 2, 2018	9.21	9.36	9.18	9.36
2436	NASDAQ	ICLN	Thu, Mar 1, 2018	9.37	9.39	9.23	9.30
2435	NASDAQ	ICLN	Wed, Feb 28, 2018	9.47	9.47	9.32	9.36
2434	NASDAQ	ICLN	Tue, Feb 27, 2018	9.55	9.60	9.44	9.44
2433	NASDAQ	ICLN	Mon, Feb 26, 2018	9.48	9.58	9.46	9.58
2432	NASDAQ	ICLN	Fri, Feb 23, 2018	9.54	9.54	9.40	9.46
2431	NASDAQ	ICLN	Thu, Feb 22, 2018	9.62	9.62	9.46	9.52
2430	NASDAQ	ICLN	Wed, Feb 21, 2018	9.51	9.60	9.47	9.50
2429	NASDAQ	ICLN	Tue, Feb 20, 2018	9.45	9.50	9.45	9.45
2428	NASDAQ	ICLN	Fri, Feb 16, 2018	9.48	9.53	9.43	9.49
2427	NASDAQ	ICLN	Thu, Feb 15, 2018	9.31	9.45	9.29	9.45
2426	NASDAQ	ICLN	Wed, Feb 14, 2018	9.01	9.26	9.01	9.25
2425	NASDAQ	ICLN	Tue, Feb 13, 2018	9.04	9.13	9.02	9.13
2424	NASDAQ	ICLN	Mon, Feb 12, 2018	8.90	9.04	8.89	9.01
2423	NASDAQ	ICLN	Fri, Feb 9, 2018	8.87	8.90	8.65	8.85
2422	NASDAQ	ICLN	Thu, Feb 8, 2018	9.04	9.08	8.81	8.81
2421	NASDAQ	ICLN	Wed, Feb 7, 2018	9.09	9.17	9.03	9.05
2420	NASDAQ	ICLN	Tue, Feb 6, 2018	8.86	9.12	8.78	9.10
2419	NASDAQ	ICLN	Mon, Feb 5, 2018	9.25	9.28	9.02	9.02
2418	NASDAQ	ICLN	Fri, Feb 2, 2018	9.43	9.43	9.31	9.31
2417	NASDAQ	ICLN	Thu, Feb 1, 2018	9.54	9.55	9.50	9.52
2416	NASDAQ	ICLN	Wed, Jan 31, 2018	9.66	9.67	9.55	9.57
2415	NASDAQ	ICLN	Tue, Jan 30, 2018	9.60	9.62	9.52	9.56
2414	NASDAQ	ICLN	Mon, Jan 29, 2018	9.63	9.63	9.54	9.56
2413	NASDAQ	ICLN	Fri, Jan 26, 2018	9.57	9.60	9.52	9.59
2412	NASDAQ	ICLN	Thu, Jan 25, 2018	9.62	9.63	9.56	9.59
2411	NASDAQ	ICLN	Wed, Jan 24, 2018	9.60	9.63	9.50	9.56
2410	NASDAQ	ICLN	Tue, Jan 23, 2018	9.66	9.67	9.58	9.60
2409	NASDAQ	ICLN	Mon, Jan 22, 2018	9.62	9.65	9.62	9.63
2408	NASDAQ	ICLN	Fri, Jan 19, 2018	9.65	9.65	9.59	9.63
2407	NASDAQ	ICLN	Thu, Jan 18, 2018	9.64	9.68	9.57	9.61
2406	NASDAQ	ICLN	Wed, Jan 17, 2018	9.62	9.68	9.57	9.68
2405	NASDAQ	ICLN	Tue, Jan 16, 2018	9.76	9.77	9.58	9.62
2404	NASDAQ	ICLN	Fri, Jan 12, 2018	9.72	9.72	9.65	9.67
2403	NASDAQ	ICLN	Thu, Jan 11, 2018	9.57	9.70	9.56	9.69
2402	NASDAQ	ICLN	Wed, Jan 10, 2018	9.54	9.54	9.48	9.50
2401	NASDAQ	ICLN	Tue, Jan 9, 2018	9.58	9.59	9.48	9.52
2400	NASDAQ	ICLN	Mon, Jan 8, 2018	9.43	9.54	9.42	9.54
2399	NASDAQ	ICLN	Fri, Jan 5, 2018	9.41	9.44	9.37	9.40
2398	NASDAQ	ICLN	Thu, Jan 4, 2018	9.42	9.45	9.32	9.37
2397	NASDAQ	ICLN	Wed, Jan 3, 2018	9.47	9.47	9.41	9.44
2396	NASDAQ	ICLN	Tue, Jan 2, 2018	9.37	9.46	9.35	9.46
2395	NASDAQ	ICLN	Fri, Dec 29, 2017	9.33	9.33	9.29	9.32
2394	NASDAQ	ICLN	Thu, Dec 28, 2017	9.28	9.30	9.25	9.28
2393	NASDAQ	ICLN	Wed, Dec 27, 2017	9.21	9.24	9.18	9.23
2392	NASDAQ	ICLN	Tue, Dec 26, 2017	9.20	9.20	9.13	9.15
2391	NASDAQ	ICLN	Fri, Dec 22, 2017	9.14	9.17	9.13	9.14
2390	NASDAQ	ICLN	Thu, Dec 21, 2017	9.15	9.16	9.12	9.13
2389	NASDAQ	ICLN	Wed, Dec 20, 2017	9.14	9.14	9.09	9.11
2388	NASDAQ	ICLN	Tue, Dec 19, 2017	9.18	9.18	9.05	9.05
2387	NASDAQ	ICLN	Mon, Dec 18, 2017	9.14	9.16	9.11	9.13
2386	NASDAQ	ICLN	Fri, Dec 15, 2017	9.05	9.08	8.98	9.05
2385	NASDAQ	ICLN	Thu, Dec 14, 2017	8.95	9.03	8.95	9.00
2384	NASDAQ	ICLN	Wed, Dec 13, 2017	9.00	9.00	8.96	8.98
2383	NASDAQ	ICLN	Tue, Dec 12, 2017	8.93	8.93	8.88	8.91
2382	NASDAQ	ICLN	Mon, Dec 11, 2017	8.97	8.99	8.92	8.92
2381	NASDAQ	ICLN	Fri, Dec 8, 2017	8.83	8.93	8.83	8.93
2380	NASDAQ	ICLN	Thu, Dec 7, 2017	8.64	8.79	8.64	8.79
2379	NASDAQ	ICLN	Wed, Dec 6, 2017	8.69	8.70	8.66	8.70
2378	NASDAQ	ICLN	Tue, Dec 5, 2017	8.69	8.72	8.65	8.70
2377	NASDAQ	ICLN	Mon, Dec 4, 2017	8.77	8.89	8.65	8.67
2376	NASDAQ	ICLN	Fri, Dec 1, 2017	8.91	8.92	8.80	8.84
2375	NASDAQ	ICLN	Thu, Nov 30, 2017	8.94	8.95	8.90	8.91
2374	NASDAQ	ICLN	Wed, Nov 29, 2017	9.05	9.05	8.93	8.94
2373	NASDAQ	ICLN	Tue, Nov 28, 2017	8.96	9.05	8.96	9.05
2372	NASDAQ	ICLN	Mon, Nov 27, 2017	8.97	8.97	8.91	8.92
2371	NASDAQ	ICLN	Fri, Nov 24, 2017	9.03	9.03	9.00	9.03
2370	NASDAQ	ICLN	Wed, Nov 22, 2017	8.97	9.03	8.96	9.01
2369	NASDAQ	ICLN	Tue, Nov 21, 2017	9.00	9.00	8.95	8.97
2368	NASDAQ	ICLN	Mon, Nov 20, 2017	8.99	8.99	8.93	8.97
2367	NASDAQ	ICLN	Fri, Nov 17, 2017	8.98	8.98	8.96	8.98
2366	NASDAQ	ICLN	Thu, Nov 16, 2017	9.03	9.09	9.02	9.07
2365	NASDAQ	ICLN	Wed, Nov 15, 2017	9.01	9.02	8.95	8.98
2364	NASDAQ	ICLN	Tue, Nov 14, 2017	9.05	9.06	9.00	9.06
2363	NASDAQ	ICLN	Mon, Nov 13, 2017	9.08	9.08	9.04	9.07
2362	NASDAQ	ICLN	Fri, Nov 10, 2017	9.09	9.09	9.04	9.05
2361	NASDAQ	ICLN	Thu, Nov 9, 2017	9.14	9.14	9.08	9.12
2360	NASDAQ	ICLN	Wed, Nov 8, 2017	9.25	9.28	9.21	9.28
2359	NASDAQ	ICLN	Tue, Nov 7, 2017	9.33	9.33	9.15	9.16
2358	NASDAQ	ICLN	Mon, Nov 6, 2017	9.29	9.36	9.27	9.33
2357	NASDAQ	ICLN	Fri, Nov 3, 2017	9.26	9.27	9.18	9.25
2356	NASDAQ	ICLN	Thu, Nov 2, 2017	9.35	9.38	9.32	9.33
2355	NASDAQ	ICLN	Wed, Nov 1, 2017	9.35	9.37	9.30	9.30
2354	NASDAQ	ICLN	Tue, Oct 31, 2017	9.34	9.34	9.30	9.31
2353	NASDAQ	ICLN	Mon, Oct 30, 2017	9.28	9.34	9.25	9.31
2352	NASDAQ	ICLN	Fri, Oct 27, 2017	9.17	9.31	9.17	9.31
2351	NASDAQ	ICLN	Thu, Oct 26, 2017	9.19	9.20	9.14	9.16
2350	NASDAQ	ICLN	Wed, Oct 25, 2017	9.35	9.35	9.07	9.16
2349	NASDAQ	ICLN	Tue, Oct 24, 2017	9.20	9.20	9.10	9.14
2348	NASDAQ	ICLN	Mon, Oct 23, 2017	9.23	9.24	9.16	9.16
2347	NASDAQ	ICLN	Fri, Oct 20, 2017	9.16	9.20	9.14	9.14
2346	NASDAQ	ICLN	Thu, Oct 19, 2017	9.17	9.17	9.11	9.16
2345	NASDAQ	ICLN	Wed, Oct 18, 2017	9.25	9.25	9.22	9.24
2344	NASDAQ	ICLN	Tue, Oct 17, 2017	9.19	9.25	9.18	9.25
2343	NASDAQ	ICLN	Mon, Oct 16, 2017	9.24	9.26	9.15	9.15
2342	NASDAQ	ICLN	Fri, Oct 13, 2017	9.22	9.26	9.22	9.24
2341	NASDAQ	ICLN	Thu, Oct 12, 2017	9.21	9.24	9.17	9.20
2340	NASDAQ	ICLN	Wed, Oct 11, 2017	9.18	9.18	9.15	9.17
2339	NASDAQ	ICLN	Tue, Oct 10, 2017	9.12	9.17	9.11	9.15
2338	NASDAQ	ICLN	Mon, Oct 9, 2017	9.16	9.16	9.05	9.06
2337	NASDAQ	ICLN	Fri, Oct 6, 2017	9.11	9.12	9.08	9.10
2336	NASDAQ	ICLN	Thu, Oct 5, 2017	9.11	9.15	9.10	9.10
2335	NASDAQ	ICLN	Wed, Oct 4, 2017	9.12	9.15	9.08	9.10
2334	NASDAQ	ICLN	Tue, Oct 3, 2017	9.10	9.13	9.05	9.12
2333	NASDAQ	ICLN	Mon, Oct 2, 2017	9.01	9.03	8.98	9.03
2332	NASDAQ	ICLN	Fri, Sep 29, 2017	9.04	9.04	8.95	8.98
2331	NASDAQ	ICLN	Thu, Sep 28, 2017	8.95	8.99	8.94	8.97
2330	NASDAQ	ICLN	Wed, Sep 27, 2017	8.97	9.01	8.94	9.01
2329	NASDAQ	ICLN	Tue, Sep 26, 2017	8.98	8.99	8.92	8.96
2328	NASDAQ	ICLN	Mon, Sep 25, 2017	9.13	9.13	8.95	8.97
2327	NASDAQ	ICLN	Fri, Sep 22, 2017	9.14	9.21	9.10	9.17
2326	NASDAQ	ICLN	Thu, Sep 21, 2017	9.23	9.24	9.14	9.15
2325	NASDAQ	ICLN	Wed, Sep 20, 2017	9.22	9.23	9.16	9.18
2324	NASDAQ	ICLN	Tue, Sep 19, 2017	9.23	9.23	9.15	9.22
2323	NASDAQ	ICLN	Mon, Sep 18, 2017	9.31	9.31	9.15	9.17
2322	NASDAQ	ICLN	Fri, Sep 15, 2017	9.25	9.36	9.21	9.24
2321	NASDAQ	ICLN	Thu, Sep 14, 2017	9.18	9.27	9.16	9.27
2320	NASDAQ	ICLN	Wed, Sep 13, 2017	9.22	9.22	9.13	9.13
2319	NASDAQ	ICLN	Tue, Sep 12, 2017	9.21	9.25	9.17	9.20
2318	NASDAQ	ICLN	Mon, Sep 11, 2017	9.13	9.18	9.13	9.16
2317	NASDAQ	ICLN	Fri, Sep 8, 2017	9.12	9.12	9.08	9.10
2316	NASDAQ	ICLN	Thu, Sep 7, 2017	9.14	9.14	9.10	9.13
2315	NASDAQ	ICLN	Wed, Sep 6, 2017	9.13	9.14	9.08	9.14
2314	NASDAQ	ICLN	Tue, Sep 5, 2017	9.15	9.18	9.05	9.06
2313	NASDAQ	ICLN	Fri, Sep 1, 2017	9.13	9.18	9.12	9.16
2312	NASDAQ	ICLN	Thu, Aug 31, 2017	9.11	9.13	9.05	9.13
2311	NASDAQ	ICLN	Wed, Aug 30, 2017	9.08	9.11	9.05	9.11
2310	NASDAQ	ICLN	Tue, Aug 29, 2017	9.02	9.08	9.00	9.07
2309	NASDAQ	ICLN	Mon, Aug 28, 2017	9.06	9.07	9.04	9.07
2308	NASDAQ	ICLN	Fri, Aug 25, 2017	9.07	9.07	9.03	9.05
2307	NASDAQ	ICLN	Thu, Aug 24, 2017	9.04	9.08	8.98	9.02
2306	NASDAQ	ICLN	Wed, Aug 23, 2017	8.94	9.02	8.94	9.02
2305	NASDAQ	ICLN	Tue, Aug 22, 2017	8.96	9.00	8.95	8.95
2304	NASDAQ	ICLN	Mon, Aug 21, 2017	9.00	9.03	8.92	8.93
2303	NASDAQ	ICLN	Fri, Aug 18, 2017	9.00	9.04	8.95	9.03
2302	NASDAQ	ICLN	Thu, Aug 17, 2017	9.09	9.09	8.90	8.91
2301	NASDAQ	ICLN	Wed, Aug 16, 2017	9.13	9.13	9.06	9.12
2300	NASDAQ	ICLN	Tue, Aug 15, 2017	9.04	9.07	9.01	9.06
2299	NASDAQ	ICLN	Mon, Aug 14, 2017	8.96	9.06	8.96	9.04
2298	NASDAQ	ICLN	Fri, Aug 11, 2017	8.91	8.98	8.91	8.96
2297	NASDAQ	ICLN	Thu, Aug 10, 2017	9.04	9.04	8.95	8.95
2296	NASDAQ	ICLN	Wed, Aug 9, 2017	9.12	9.13	9.06	9.07
2295	NASDAQ	ICLN	Tue, Aug 8, 2017	9.25	9.25	9.13	9.15
2294	NASDAQ	ICLN	Mon, Aug 7, 2017	9.11	9.19	9.11	9.19
2293	NASDAQ	ICLN	Fri, Aug 4, 2017	9.09	9.10	9.06	9.10
2292	NASDAQ	ICLN	Thu, Aug 3, 2017	9.07	9.09	9.04	9.05
2291	NASDAQ	ICLN	Wed, Aug 2, 2017	9.07	9.09	8.95	9.01
2290	NASDAQ	ICLN	Tue, Aug 1, 2017	9.07	9.07	9.00	9.04
2289	NASDAQ	ICLN	Mon, Jul 31, 2017	9.06	9.14	8.97	9.03
2288	NASDAQ	ICLN	Fri, Jul 28, 2017	9.01	9.01	8.94	9.01
2287	NASDAQ	ICLN	Thu, Jul 27, 2017	8.99	9.00	8.87	8.90
2286	NASDAQ	ICLN	Wed, Jul 26, 2017	9.02	9.11	8.97	9.11
2285	NASDAQ	ICLN	Tue, Jul 25, 2017	9.00	9.01	8.98	8.99
2284	NASDAQ	ICLN	Mon, Jul 24, 2017	9.00	9.00	8.95	8.98
2283	NASDAQ	ICLN	Fri, Jul 21, 2017	9.04	9.04	8.95	8.99
2282	NASDAQ	ICLN	Thu, Jul 20, 2017	8.99	9.03	8.97	9.00
2281	NASDAQ	ICLN	Wed, Jul 19, 2017	8.88	9.00	8.88	8.99
2280	NASDAQ	ICLN	Tue, Jul 18, 2017	8.84	8.88	8.82	8.87
2279	NASDAQ	ICLN	Mon, Jul 17, 2017	8.81	8.82	8.77	8.79
2278	NASDAQ	ICLN	Fri, Jul 14, 2017	8.77	8.81	8.74	8.80
2277	NASDAQ	ICLN	Thu, Jul 13, 2017	8.67	8.71	8.66	8.66
2276	NASDAQ	ICLN	Wed, Jul 12, 2017	8.56	8.70	8.56	8.68
2275	NASDAQ	ICLN	Tue, Jul 11, 2017	8.56	8.58	8.52	8.55
2274	NASDAQ	ICLN	Mon, Jul 10, 2017	8.61	8.61	8.50	8.58
2273	NASDAQ	ICLN	Fri, Jul 7, 2017	8.53	8.57	8.50	8.57
2272	NASDAQ	ICLN	Thu, Jul 6, 2017	8.52	8.57	8.50	8.55
2271	NASDAQ	ICLN	Wed, Jul 5, 2017	8.57	8.57	8.49	8.52
2270	NASDAQ	ICLN	Mon, Jul 3, 2017	8.60	8.66	8.54	8.60
2269	NASDAQ	ICLN	Fri, Jun 30, 2017	8.54	8.60	8.54	8.56
2268	NASDAQ	ICLN	Thu, Jun 29, 2017	8.63	8.63	8.44	8.49
2267	NASDAQ	ICLN	Wed, Jun 28, 2017	8.57	8.65	8.52	8.64
2266	NASDAQ	ICLN	Tue, Jun 27, 2017	8.57	8.57	8.50	8.53
2265	NASDAQ	ICLN	Mon, Jun 26, 2017	8.59	8.59	8.51	8.56
2264	NASDAQ	ICLN	Fri, Jun 23, 2017	8.47	8.53	8.46	8.49
2263	NASDAQ	ICLN	Thu, Jun 22, 2017	8.41	8.50	8.41	8.45
2262	NASDAQ	ICLN	Wed, Jun 21, 2017	8.33	8.39	8.32	8.34
2261	NASDAQ	ICLN	Tue, Jun 20, 2017	8.50	8.50	8.31	8.31
2260	NASDAQ	ICLN	Mon, Jun 19, 2017	8.59	8.63	8.50	8.58
2259	NASDAQ	ICLN	Fri, Jun 16, 2017	8.45	8.55	8.45	8.55
2258	NASDAQ	ICLN	Thu, Jun 15, 2017	8.53	8.54	8.45	8.50
2257	NASDAQ	ICLN	Wed, Jun 14, 2017	8.63	8.64	8.56	8.58
2256	NASDAQ	ICLN	Tue, Jun 13, 2017	8.68	8.68	8.55	8.58
2255	NASDAQ	ICLN	Mon, Jun 12, 2017	8.56	8.63	8.55	8.58
2254	NASDAQ	ICLN	Fri, Jun 9, 2017	8.64	8.66	8.57	8.58
2253	NASDAQ	ICLN	Thu, Jun 8, 2017	8.61	8.67	8.56	8.66
2252	NASDAQ	ICLN	Wed, Jun 7, 2017	8.74	8.74	8.64	8.64
2251	NASDAQ	ICLN	Tue, Jun 6, 2017	8.71	8.74	8.69	8.70
2250	NASDAQ	ICLN	Mon, Jun 5, 2017	8.76	8.76	8.67	8.71
2249	NASDAQ	ICLN	Fri, Jun 2, 2017	8.71	8.72	8.66	8.71
2248	NASDAQ	ICLN	Thu, Jun 1, 2017	8.70	8.73	8.68	8.71
2247	NASDAQ	ICLN	Wed, May 31, 2017	8.73	8.73	8.65	8.69
2246	NASDAQ	ICLN	Tue, May 30, 2017	8.68	8.74	8.67	8.72
2245	NASDAQ	ICLN	Fri, May 26, 2017	8.81	8.87	8.68	8.73
2244	NASDAQ	ICLN	Thu, May 25, 2017	8.68	8.80	8.68	8.74
2243	NASDAQ	ICLN	Wed, May 24, 2017	8.65	8.70	8.64	8.68
2242	NASDAQ	ICLN	Tue, May 23, 2017	8.59	8.70	8.59	8.66
2241	NASDAQ	ICLN	Mon, May 22, 2017	8.60	8.64	8.58	8.58
2240	NASDAQ	ICLN	Fri, May 19, 2017	8.56	8.62	8.53	8.59
2239	NASDAQ	ICLN	Thu, May 18, 2017	8.56	8.60	8.45	8.46
2238	NASDAQ	ICLN	Wed, May 17, 2017	8.71	8.74	8.58	8.63
2237	NASDAQ	ICLN	Tue, May 16, 2017	8.79	8.83	8.72	8.73
2236	NASDAQ	ICLN	Mon, May 15, 2017	8.74	8.78	8.74	8.77
2235	NASDAQ	ICLN	Fri, May 12, 2017	8.69	8.74	8.63	8.67
2234	NASDAQ	ICLN	Thu, May 11, 2017	8.68	8.68	8.59	8.62
2233	NASDAQ	ICLN	Wed, May 10, 2017	8.68	8.75	8.65	8.70
2232	NASDAQ	ICLN	Tue, May 9, 2017	8.64	8.71	8.63	8.69
2231	NASDAQ	ICLN	Mon, May 8, 2017	8.68	8.69	8.58	8.59
2230	NASDAQ	ICLN	Fri, May 5, 2017	8.64	8.74	8.60	8.74
2229	NASDAQ	ICLN	Thu, May 4, 2017	8.60	8.61	8.52	8.59
2228	NASDAQ	ICLN	Wed, May 3, 2017	8.67	8.70	8.62	8.62
2227	NASDAQ	ICLN	Tue, May 2, 2017	8.57	8.66	8.55	8.65
2226	NASDAQ	ICLN	Mon, May 1, 2017	8.56	8.57	8.53	8.55
2225	NASDAQ	ICLN	Fri, Apr 28, 2017	8.53	8.53	8.47	8.48
2224	NASDAQ	ICLN	Thu, Apr 27, 2017	8.53	8.55	8.43	8.48
2223	NASDAQ	ICLN	Wed, Apr 26, 2017	8.57	8.58	8.52	8.52
2222	NASDAQ	ICLN	Tue, Apr 25, 2017	8.57	8.60	8.53	8.56
2221	NASDAQ	ICLN	Mon, Apr 24, 2017	8.59	8.59	8.49	8.53
2220	NASDAQ	ICLN	Fri, Apr 21, 2017	8.53	8.55	8.42	8.43
2219	NASDAQ	ICLN	Thu, Apr 20, 2017	8.51	8.51	8.46	8.47
2218	NASDAQ	ICLN	Wed, Apr 19, 2017	8.52	8.59	8.45	8.45
2217	NASDAQ	ICLN	Tue, Apr 18, 2017	8.52	8.55	8.49	8.50
2216	NASDAQ	ICLN	Mon, Apr 17, 2017	8.69	8.69	8.51	8.58
2215	NASDAQ	ICLN	Thu, Apr 13, 2017	8.50	8.58	8.44	8.46
2214	NASDAQ	ICLN	Wed, Apr 12, 2017	8.55	8.57	8.52	8.53
2213	NASDAQ	ICLN	Tue, Apr 11, 2017	8.56	8.59	8.51	8.55
2212	NASDAQ	ICLN	Mon, Apr 10, 2017	8.53	8.56	8.49	8.56
2211	NASDAQ	ICLN	Fri, Apr 7, 2017	8.49	8.54	8.48	8.50
2210	NASDAQ	ICLN	Thu, Apr 6, 2017	8.50	8.53	8.49	8.50
2209	NASDAQ	ICLN	Wed, Apr 5, 2017	8.60	8.60	8.49	8.50
2208	NASDAQ	ICLN	Tue, Apr 4, 2017	8.50	8.59	8.50	8.59
2207	NASDAQ	ICLN	Mon, Apr 3, 2017	8.52	8.60	8.51	8.55
2206	NASDAQ	ICLN	Fri, Mar 31, 2017	8.50	8.58	8.50	8.56
2205	NASDAQ	ICLN	Thu, Mar 30, 2017	8.56	8.56	8.50	8.50
2204	NASDAQ	ICLN	Wed, Mar 29, 2017	8.50	8.59	8.50	8.58
2203	NASDAQ	ICLN	Tue, Mar 28, 2017	8.46	8.57	8.46	8.55
2202	NASDAQ	ICLN	Mon, Mar 27, 2017	8.39	8.48	8.39	8.48
2201	NASDAQ	ICLN	Fri, Mar 24, 2017	8.46	8.54	8.45	8.50
2200	NASDAQ	ICLN	Thu, Mar 23, 2017	8.47	8.50	8.43	8.48
2199	NASDAQ	ICLN	Wed, Mar 22, 2017	8.45	8.48	8.36	8.48
2198	NASDAQ	ICLN	Tue, Mar 21, 2017	8.68	8.69	8.48	8.51
2197	NASDAQ	ICLN	Mon, Mar 20, 2017	8.69	8.73	8.64	8.68
2196	NASDAQ	ICLN	Fri, Mar 17, 2017	8.77	8.79	8.71	8.71
2195	NASDAQ	ICLN	Thu, Mar 16, 2017	8.74	8.76	8.72	8.74
2194	NASDAQ	ICLN	Wed, Mar 15, 2017	8.55	8.72	8.52	8.68
2193	NASDAQ	ICLN	Tue, Mar 14, 2017	8.59	8.60	8.53	8.56
2192	NASDAQ	ICLN	Mon, Mar 13, 2017	8.58	8.63	8.56	8.61
2191	NASDAQ	ICLN	Fri, Mar 10, 2017	8.48	8.56	8.48	8.54
2190	NASDAQ	ICLN	Thu, Mar 9, 2017	8.56	8.58	8.48	8.52
2189	NASDAQ	ICLN	Wed, Mar 8, 2017	8.67	8.67	8.58	8.59
2188	NASDAQ	ICLN	Tue, Mar 7, 2017	8.62	8.65	8.60	8.62
2187	NASDAQ	ICLN	Mon, Mar 6, 2017	8.68	8.68	8.60	8.60
2186	NASDAQ	ICLN	Fri, Mar 3, 2017	8.59	8.69	8.59	8.67
2185	NASDAQ	ICLN	Thu, Mar 2, 2017	8.65	8.66	8.61	8.63
2184	NASDAQ	ICLN	Wed, Mar 1, 2017	8.66	8.75	8.66	8.70
2183	NASDAQ	ICLN	Tue, Feb 28, 2017	8.68	8.69	8.59	8.61
2182	NASDAQ	ICLN	Mon, Feb 27, 2017	8.66	8.66	8.60	8.66
2181	NASDAQ	ICLN	Fri, Feb 24, 2017	8.68	8.69	8.60	8.65
2180	NASDAQ	ICLN	Thu, Feb 23, 2017	8.82	8.87	8.73	8.73
2179	NASDAQ	ICLN	Wed, Feb 22, 2017	8.88	8.88	8.76	8.76
2178	NASDAQ	ICLN	Tue, Feb 21, 2017	8.72	8.87	8.71	8.83
2177	NASDAQ	ICLN	Fri, Feb 17, 2017	8.62	8.74	8.62	8.73
2176	NASDAQ	ICLN	Thu, Feb 16, 2017	8.72	8.75	8.67	8.72
2175	NASDAQ	ICLN	Wed, Feb 15, 2017	8.63	8.73	8.63	8.70
2174	NASDAQ	ICLN	Tue, Feb 14, 2017	8.56	8.65	8.54	8.65
2173	NASDAQ	ICLN	Mon, Feb 13, 2017	8.60	8.62	8.55	8.59
2172	NASDAQ	ICLN	Fri, Feb 10, 2017	8.46	8.54	8.45	8.51
2171	NASDAQ	ICLN	Thu, Feb 9, 2017	8.35	8.44	8.35	8.40
2170	NASDAQ	ICLN	Wed, Feb 8, 2017	8.27	8.39	8.27	8.36
2169	NASDAQ	ICLN	Tue, Feb 7, 2017	8.37	8.42	8.29	8.30
2168	NASDAQ	ICLN	Mon, Feb 6, 2017	8.45	8.45	8.32	8.33
2167	NASDAQ	ICLN	Fri, Feb 3, 2017	8.42	8.45	8.36	8.43
2166	NASDAQ	ICLN	Thu, Feb 2, 2017	8.37	8.39	8.31	8.35
2165	NASDAQ	ICLN	Wed, Feb 1, 2017	8.35	8.43	8.31	8.36
2164	NASDAQ	ICLN	Tue, Jan 31, 2017	8.21	8.27	8.18	8.25
2163	NASDAQ	ICLN	Mon, Jan 30, 2017	8.33	8.33	8.19	8.23
2162	NASDAQ	ICLN	Fri, Jan 27, 2017	8.28	8.38	8.28	8.32
2161	NASDAQ	ICLN	Thu, Jan 26, 2017	8.41	8.41	8.32	8.32
2160	NASDAQ	ICLN	Wed, Jan 25, 2017	8.32	8.39	8.32	8.39
2159	NASDAQ	ICLN	Tue, Jan 24, 2017	8.33	8.36	8.30	8.33
2158	NASDAQ	ICLN	Mon, Jan 23, 2017	8.33	8.37	8.29	8.29
2157	NASDAQ	ICLN	Fri, Jan 20, 2017	8.34	8.36	8.27	8.29
2156	NASDAQ	ICLN	Thu, Jan 19, 2017	8.33	8.33	8.25	8.26
2155	NASDAQ	ICLN	Wed, Jan 18, 2017	8.42	8.44	8.30	8.30
2154	NASDAQ	ICLN	Tue, Jan 17, 2017	8.28	8.38	8.28	8.35
2153	NASDAQ	ICLN	Fri, Jan 13, 2017	8.28	8.31	8.25	8.26
2152	NASDAQ	ICLN	Thu, Jan 12, 2017	8.30	8.31	8.23	8.28
2151	NASDAQ	ICLN	Wed, Jan 11, 2017	8.15	8.28	8.12	8.25
2150	NASDAQ	ICLN	Tue, Jan 10, 2017	8.18	8.20	8.16	8.16
2149	NASDAQ	ICLN	Mon, Jan 9, 2017	8.16	8.18	8.14	8.16
2148	NASDAQ	ICLN	Fri, Jan 6, 2017	8.18	8.18	8.11	8.12
2147	NASDAQ	ICLN	Thu, Jan 5, 2017	8.10	8.18	8.10	8.16
2146	NASDAQ	ICLN	Wed, Jan 4, 2017	8.00	8.13	8.00	8.11
2145	NASDAQ	ICLN	Tue, Jan 3, 2017	8.00	8.00	7.95	7.97
2144	NASDAQ	ICLN	Fri, Dec 30, 2016	7.86	7.94	7.86	7.88
2143	NASDAQ	ICLN	Thu, Dec 29, 2016	7.88	7.92	7.87	7.91
2142	NASDAQ	ICLN	Wed, Dec 28, 2016	7.91	7.94	7.81	7.83
2141	NASDAQ	ICLN	Tue, Dec 27, 2016	7.83	7.87	7.81	7.85
2140	NASDAQ	ICLN	Fri, Dec 23, 2016	7.77	7.85	7.74	7.77
2139	NASDAQ	ICLN	Thu, Dec 22, 2016	7.80	7.86	7.73	7.86
2138	NASDAQ	ICLN	Wed, Dec 21, 2016	7.92	7.94	7.87	7.92
2137	NASDAQ	ICLN	Tue, Dec 20, 2016	7.95	8.00	7.93	7.94
2136	NASDAQ	ICLN	Mon, Dec 19, 2016	7.91	8.00	7.91	8.00
2135	NASDAQ	ICLN	Fri, Dec 16, 2016	7.89	7.93	7.86	7.87
2134	NASDAQ	ICLN	Thu, Dec 15, 2016	7.90	7.92	7.86	7.88
2133	NASDAQ	ICLN	Wed, Dec 14, 2016	8.10	8.10	7.91	7.91
2132	NASDAQ	ICLN	Tue, Dec 13, 2016	8.06	8.15	8.06	8.13
2131	NASDAQ	ICLN	Mon, Dec 12, 2016	8.00	8.12	8.00	8.01
2130	NASDAQ	ICLN	Fri, Dec 9, 2016	8.00	8.13	8.00	8.08
2129	NASDAQ	ICLN	Thu, Dec 8, 2016	8.11	8.15	8.08	8.12
2128	NASDAQ	ICLN	Wed, Dec 7, 2016	8.00	8.19	8.00	8.17
2127	NASDAQ	ICLN	Tue, Dec 6, 2016	7.98	8.02	7.94	8.02
2126	NASDAQ	ICLN	Mon, Dec 5, 2016	7.94	8.02	7.94	8.02
2125	NASDAQ	ICLN	Fri, Dec 2, 2016	7.99	7.99	7.90	7.94
2124	NASDAQ	ICLN	Thu, Dec 1, 2016	8.01	8.06	7.97	7.97
2123	NASDAQ	ICLN	Wed, Nov 30, 2016	8.04	8.11	8.03	8.04
2122	NASDAQ	ICLN	Tue, Nov 29, 2016	8.13	8.13	8.02	8.02
2121	NASDAQ	ICLN	Mon, Nov 28, 2016	8.09	8.17	8.09	8.14
2120	NASDAQ	ICLN	Fri, Nov 25, 2016	8.00	8.08	8.00	8.02
2119	NASDAQ	ICLN	Wed, Nov 23, 2016	7.97	8.00	7.90	7.99
2118	NASDAQ	ICLN	Tue, Nov 22, 2016	7.90	7.99	7.90	7.95
2117	NASDAQ	ICLN	Mon, Nov 21, 2016	7.95	7.95	7.80	7.88
2116	NASDAQ	ICLN	Fri, Nov 18, 2016	7.93	7.95	7.85	7.89
2115	NASDAQ	ICLN	Thu, Nov 17, 2016	7.84	7.99	7.84	7.92
2114	NASDAQ	ICLN	Wed, Nov 16, 2016	7.96	7.98	7.86	7.87
2113	NASDAQ	ICLN	Tue, Nov 15, 2016	7.90	7.98	7.90	7.98
2112	NASDAQ	ICLN	Mon, Nov 14, 2016	7.91	7.91	7.78	7.86
2111	NASDAQ	ICLN	Fri, Nov 11, 2016	7.97	7.97	7.78	7.95
2110	NASDAQ	ICLN	Thu, Nov 10, 2016	8.15	8.15	7.90	8.00
2109	NASDAQ	ICLN	Wed, Nov 9, 2016	8.31	8.33	8.11	8.22
2108	NASDAQ	ICLN	Tue, Nov 8, 2016	8.66	8.68	8.51	8.65
2107	NASDAQ	ICLN	Mon, Nov 7, 2016	8.51	8.66	8.51	8.62
2106	NASDAQ	ICLN	Fri, Nov 4, 2016	8.42	8.47	8.35	8.36
2105	NASDAQ	ICLN	Thu, Nov 3, 2016	8.52	8.56	8.37	8.39
2104	NASDAQ	ICLN	Wed, Nov 2, 2016	8.67	8.69	8.53	8.55
2103	NASDAQ	ICLN	Tue, Nov 1, 2016	8.84	8.88	8.64	8.66
2102	NASDAQ	ICLN	Mon, Oct 31, 2016	8.89	8.89	8.82	8.86
2101	NASDAQ	ICLN	Fri, Oct 28, 2016	8.89	8.90	8.80	8.81
2100	NASDAQ	ICLN	Thu, Oct 27, 2016	8.95	9.02	8.87	8.89
2099	NASDAQ	ICLN	Wed, Oct 26, 2016	9.00	9.01	8.88	8.97
2098	NASDAQ	ICLN	Tue, Oct 25, 2016	9.06	9.06	8.96	8.97
2097	NASDAQ	ICLN	Mon, Oct 24, 2016	9.06	9.16	9.03	9.05
2096	NASDAQ	ICLN	Fri, Oct 21, 2016	9.00	9.14	9.00	9.02
2095	NASDAQ	ICLN	Thu, Oct 20, 2016	9.08	9.16	9.08	9.14
2094	NASDAQ	ICLN	Wed, Oct 19, 2016	9.15	9.21	9.08	9.20
2093	NASDAQ	ICLN	Tue, Oct 18, 2016	9.14	9.15	9.06	9.13
2092	NASDAQ	ICLN	Mon, Oct 17, 2016	9.08	9.08	8.98	9.06
2091	NASDAQ	ICLN	Fri, Oct 14, 2016	9.05	9.12	9.03	9.06
2090	NASDAQ	ICLN	Thu, Oct 13, 2016	8.94	9.02	8.85	9.00
2089	NASDAQ	ICLN	Wed, Oct 12, 2016	8.89	8.98	8.89	8.95
2088	NASDAQ	ICLN	Tue, Oct 11, 2016	9.06	9.06	8.89	8.95
2087	NASDAQ	ICLN	Mon, Oct 10, 2016	9.05	9.18	9.05	9.16
2086	NASDAQ	ICLN	Fri, Oct 7, 2016	9.15	9.15	9.00	9.06
2085	NASDAQ	ICLN	Thu, Oct 6, 2016	9.22	9.24	9.13	9.19
2084	NASDAQ	ICLN	Wed, Oct 5, 2016	9.16	9.26	9.09	9.26
2083	NASDAQ	ICLN	Tue, Oct 4, 2016	9.19	9.19	9.02	9.06
2082	NASDAQ	ICLN	Mon, Oct 3, 2016	9.16	9.18	9.05	9.17
2081	NASDAQ	ICLN	Fri, Sep 30, 2016	9.20	9.20	9.07	9.16
2080	NASDAQ	ICLN	Thu, Sep 29, 2016	9.45	9.45	9.24	9.29
2079	NASDAQ	ICLN	Wed, Sep 28, 2016	9.24	9.38	9.21	9.35
2078	NASDAQ	ICLN	Tue, Sep 27, 2016	9.16	9.31	9.16	9.29
2077	NASDAQ	ICLN	Mon, Sep 26, 2016	9.26	9.26	9.18	9.22
2076	NASDAQ	ICLN	Fri, Sep 23, 2016	9.34	9.37	9.27	9.31
2075	NASDAQ	ICLN	Thu, Sep 22, 2016	9.45	9.45	9.34	9.42
2074	NASDAQ	ICLN	Wed, Sep 21, 2016	9.20	9.32	9.19	9.29
2073	NASDAQ	ICLN	Tue, Sep 20, 2016	9.21	9.23	9.13	9.17
2072	NASDAQ	ICLN	Mon, Sep 19, 2016	9.15	9.20	9.12	9.15
2071	NASDAQ	ICLN	Fri, Sep 16, 2016	9.11	9.11	9.03	9.03
2070	NASDAQ	ICLN	Thu, Sep 15, 2016	9.02	9.18	9.00	9.12
2069	NASDAQ	ICLN	Wed, Sep 14, 2016	9.08	9.09	9.00	9.01
2068	NASDAQ	ICLN	Tue, Sep 13, 2016	9.28	9.28	9.10	9.11
2067	NASDAQ	ICLN	Mon, Sep 12, 2016	9.34	9.42	9.21	9.42
2066	NASDAQ	ICLN	Fri, Sep 9, 2016	9.60	9.60	9.35	9.37
2065	NASDAQ	ICLN	Thu, Sep 8, 2016	9.65	9.68	9.60	9.64
2064	NASDAQ	ICLN	Wed, Sep 7, 2016	9.60	9.62	9.51	9.55
2063	NASDAQ	ICLN	Tue, Sep 6, 2016	9.43	9.59	9.43	9.58
2062	NASDAQ	ICLN	Fri, Sep 2, 2016	9.26	9.38	9.26	9.34
2061	NASDAQ	ICLN	Thu, Sep 1, 2016	9.20	9.30	9.14	9.22
2060	NASDAQ	ICLN	Wed, Aug 31, 2016	9.21	9.28	9.14	9.19
2059	NASDAQ	ICLN	Tue, Aug 30, 2016	9.25	9.35	9.22	9.28
2058	NASDAQ	ICLN	Mon, Aug 29, 2016	9.25	9.33	9.21	9.26
2057	NASDAQ	ICLN	Fri, Aug 26, 2016	9.33	9.44	9.19	9.23
2056	NASDAQ	ICLN	Thu, Aug 25, 2016	9.30	9.32	9.26	9.27
2055	NASDAQ	ICLN	Wed, Aug 24, 2016	9.33	9.43	9.27	9.28
2054	NASDAQ	ICLN	Tue, Aug 23, 2016	9.38	9.43	9.29	9.30
2053	NASDAQ	ICLN	Mon, Aug 22, 2016	9.34	9.37	9.26	9.30
2052	NASDAQ	ICLN	Fri, Aug 19, 2016	9.37	9.38	9.25	9.37
2051	NASDAQ	ICLN	Thu, Aug 18, 2016	9.27	9.41	9.27	9.39
2050	NASDAQ	ICLN	Wed, Aug 17, 2016	9.23	9.25	9.09	9.21
2049	NASDAQ	ICLN	Tue, Aug 16, 2016	9.26	9.26	9.20	9.22
2048	NASDAQ	ICLN	Mon, Aug 15, 2016	9.21	9.27	9.15	9.26
2047	NASDAQ	ICLN	Fri, Aug 12, 2016	9.20	9.21	9.10	9.11
2046	NASDAQ	ICLN	Thu, Aug 11, 2016	9.20	9.23	9.15	9.16
2045	NASDAQ	ICLN	Wed, Aug 10, 2016	9.23	9.23	9.10	9.11
2044	NASDAQ	ICLN	Tue, Aug 9, 2016	9.28	9.30	9.25	9.29
2043	NASDAQ	ICLN	Mon, Aug 8, 2016	9.29	9.30	9.23	9.29
2042	NASDAQ	ICLN	Fri, Aug 5, 2016	9.17	9.27	9.17	9.20
2041	NASDAQ	ICLN	Thu, Aug 4, 2016	9.19	9.27	9.19	9.23
2040	NASDAQ	ICLN	Wed, Aug 3, 2016	9.05	9.17	9.05	9.15
2039	NASDAQ	ICLN	Tue, Aug 2, 2016	9.13	9.14	9.01	9.10
2038	NASDAQ	ICLN	Mon, Aug 1, 2016	9.13	9.20	9.10	9.13
2037	NASDAQ	ICLN	Fri, Jul 29, 2016	9.10	9.13	9.07	9.10
2036	NASDAQ	ICLN	Thu, Jul 28, 2016	9.16	9.16	9.06	9.10
2035	NASDAQ	ICLN	Wed, Jul 27, 2016	9.26	9.26	9.13	9.21
2034	NASDAQ	ICLN	Tue, Jul 26, 2016	9.12	9.24	9.12	9.23
2033	NASDAQ	ICLN	Mon, Jul 25, 2016	9.13	9.18	9.05	9.11
2032	NASDAQ	ICLN	Fri, Jul 22, 2016	9.15	9.15	9.07	9.13
2031	NASDAQ	ICLN	Thu, Jul 21, 2016	9.13	9.19	9.06	9.06
2030	NASDAQ	ICLN	Wed, Jul 20, 2016	9.02	9.14	8.99	9.10
2029	NASDAQ	ICLN	Tue, Jul 19, 2016	9.03	9.08	8.95	8.98
2028	NASDAQ	ICLN	Mon, Jul 18, 2016	8.95	9.08	8.91	9.02
2027	NASDAQ	ICLN	Fri, Jul 15, 2016	9.04	9.04	8.92	9.00
2026	NASDAQ	ICLN	Thu, Jul 14, 2016	8.99	9.08	8.98	9.05
2025	NASDAQ	ICLN	Wed, Jul 13, 2016	9.07	9.08	8.94	8.97
2024	NASDAQ	ICLN	Tue, Jul 12, 2016	9.04	9.11	9.04	9.09
2023	NASDAQ	ICLN	Mon, Jul 11, 2016	8.93	9.10	8.93	9.03
2022	NASDAQ	ICLN	Fri, Jul 8, 2016	8.86	8.96	8.82	8.92
2021	NASDAQ	ICLN	Thu, Jul 7, 2016	8.70	8.85	8.67	8.71
2020	NASDAQ	ICLN	Wed, Jul 6, 2016	8.71	8.77	8.61	8.77
2019	NASDAQ	ICLN	Tue, Jul 5, 2016	8.77	8.77	8.61	8.71
2018	NASDAQ	ICLN	Fri, Jul 1, 2016	8.80	8.91	8.75	8.78
2017	NASDAQ	ICLN	Thu, Jun 30, 2016	8.72	8.80	8.71	8.78
2016	NASDAQ	ICLN	Wed, Jun 29, 2016	8.52	8.68	8.52	8.67
2015	NASDAQ	ICLN	Tue, Jun 28, 2016	8.32	8.53	8.32	8.53
2014	NASDAQ	ICLN	Mon, Jun 27, 2016	8.27	8.27	8.01	8.16
2013	NASDAQ	ICLN	Fri, Jun 24, 2016	8.37	8.46	8.22	8.29
2012	NASDAQ	ICLN	Thu, Jun 23, 2016	8.64	8.78	8.63	8.74
2011	NASDAQ	ICLN	Wed, Jun 22, 2016	8.59	8.69	8.54	8.54
2010	NASDAQ	ICLN	Tue, Jun 21, 2016	8.53	8.56	8.45	8.54
2009	NASDAQ	ICLN	Mon, Jun 20, 2016	8.74	8.79	8.70	8.74
2008	NASDAQ	ICLN	Fri, Jun 17, 2016	8.49	8.56	8.46	8.48
2007	NASDAQ	ICLN	Thu, Jun 16, 2016	8.32	8.43	8.21	8.43
2006	NASDAQ	ICLN	Wed, Jun 15, 2016	8.38	8.47	8.34	8.34
2005	NASDAQ	ICLN	Tue, Jun 14, 2016	8.40	8.43	8.25	8.30
2004	NASDAQ	ICLN	Mon, Jun 13, 2016	8.52	8.58	8.38	8.39
2003	NASDAQ	ICLN	Fri, Jun 10, 2016	8.90	8.90	8.59	8.64
2002	NASDAQ	ICLN	Thu, Jun 9, 2016	9.06	9.06	8.94	9.02
2001	NASDAQ	ICLN	Wed, Jun 8, 2016	9.10	9.15	9.09	9.12
2000	NASDAQ	ICLN	Tue, Jun 7, 2016	9.10	9.15	9.07	9.12
1999	NASDAQ	ICLN	Mon, Jun 6, 2016	8.92	9.09	8.91	9.07
1998	NASDAQ	ICLN	Fri, Jun 3, 2016	8.90	8.93	8.86	8.91
1997	NASDAQ	ICLN	Thu, Jun 2, 2016	8.85	8.93	8.85	8.93
1996	NASDAQ	ICLN	Wed, Jun 1, 2016	8.75	8.90	8.74	8.89
1995	NASDAQ	ICLN	Tue, May 31, 2016	8.68	8.74	8.62	8.72
1994	NASDAQ	ICLN	Fri, May 27, 2016	8.73	8.73	8.61	8.66
1993	NASDAQ	ICLN	Thu, May 26, 2016	8.75	8.75	8.63	8.69
1992	NASDAQ	ICLN	Wed, May 25, 2016	8.69	8.71	8.63	8.70
1991	NASDAQ	ICLN	Tue, May 24, 2016	8.60	8.71	8.60	8.67
1990	NASDAQ	ICLN	Mon, May 23, 2016	8.52	8.63	8.51	8.56
1989	NASDAQ	ICLN	Fri, May 20, 2016	8.50	8.59	8.47	8.55
1988	NASDAQ	ICLN	Thu, May 19, 2016	8.47	8.47	8.30	8.41
1987	NASDAQ	ICLN	Wed, May 18, 2016	8.65	8.65	8.50	8.50
1986	NASDAQ	ICLN	Tue, May 17, 2016	8.71	8.75	8.62	8.64
1985	NASDAQ	ICLN	Mon, May 16, 2016	8.65	8.77	8.61	8.68
1984	NASDAQ	ICLN	Fri, May 13, 2016	8.69	8.79	8.56	8.56
1983	NASDAQ	ICLN	Thu, May 12, 2016	8.87	8.87	8.66	8.73
1982	NASDAQ	ICLN	Wed, May 11, 2016	8.72	8.89	8.72	8.86
1981	NASDAQ	ICLN	Tue, May 10, 2016	8.69	8.74	8.63	8.74
1980	NASDAQ	ICLN	Mon, May 9, 2016	8.75	8.75	8.60	8.63
1979	NASDAQ	ICLN	Fri, May 6, 2016	8.70	8.82	8.64	8.80
1978	NASDAQ	ICLN	Thu, May 5, 2016	8.88	8.90	8.69	8.70
1977	NASDAQ	ICLN	Wed, May 4, 2016	8.81	8.95	8.79	8.82
1976	NASDAQ	ICLN	Tue, May 3, 2016	9.08	9.08	8.85	8.85
1975	NASDAQ	ICLN	Mon, May 2, 2016	9.21	9.22	9.05	9.07
1974	NASDAQ	ICLN	Fri, Apr 29, 2016	9.25	9.35	9.11	9.20
1973	NASDAQ	ICLN	Thu, Apr 28, 2016	9.27	9.36	9.20	9.21
1972	NASDAQ	ICLN	Wed, Apr 27, 2016	9.31	9.40	9.25	9.39
1971	NASDAQ	ICLN	Tue, Apr 26, 2016	9.15	9.28	9.15	9.23
1970	NASDAQ	ICLN	Mon, Apr 25, 2016	9.30	9.30	9.12	9.17
1969	NASDAQ	ICLN	Fri, Apr 22, 2016	9.31	9.33	9.27	9.31
1968	NASDAQ	ICLN	Thu, Apr 21, 2016	9.36	9.39	9.25	9.33
1967	NASDAQ	ICLN	Wed, Apr 20, 2016	9.32	9.45	9.27	9.36
1966	NASDAQ	ICLN	Tue, Apr 19, 2016	9.33	9.38	9.30	9.34
1965	NASDAQ	ICLN	Mon, Apr 18, 2016	9.17	9.31	9.15	9.26
1964	NASDAQ	ICLN	Fri, Apr 15, 2016	9.28	9.34	9.22	9.23
1963	NASDAQ	ICLN	Thu, Apr 14, 2016	9.44	9.44	9.22	9.28
1962	NASDAQ	ICLN	Wed, Apr 13, 2016	9.34	9.40	9.22	9.38
1961	NASDAQ	ICLN	Tue, Apr 12, 2016	9.10	9.27	9.10	9.24
1960	NASDAQ	ICLN	Mon, Apr 11, 2016	9.11	9.19	9.05	9.05
1959	NASDAQ	ICLN	Fri, Apr 8, 2016	9.09	9.09	8.99	9.01
1958	NASDAQ	ICLN	Thu, Apr 7, 2016	9.03	9.03	8.86	8.90
1957	NASDAQ	ICLN	Wed, Apr 6, 2016	9.03	9.07	8.91	9.05
1956	NASDAQ	ICLN	Tue, Apr 5, 2016	9.13	9.13	9.13	9.00
1955	NASDAQ	ICLN	Mon, Apr 4, 2016	9.28	9.28	9.09	9.13
1954	NASDAQ	ICLN	Fri, Apr 1, 2016	9.28	9.28	9.10	9.28
1953	NASDAQ	ICLN	Thu, Mar 31, 2016	9.40	9.46	9.36	9.37
1952	NASDAQ	ICLN	Wed, Mar 30, 2016	9.30	9.38	9.29	9.35
1951	NASDAQ	ICLN	Tue, Mar 29, 2016	9.04	9.08	8.98	9.16
1950	NASDAQ	ICLN	Mon, Mar 28, 2016	9.11	9.13	8.98	9.05
1949	NASDAQ	ICLN	Thu, Mar 24, 2016	9.00	9.00	8.85	8.99
1948	NASDAQ	ICLN	Wed, Mar 23, 2016	9.27	9.27	9.04	9.06
1947	NASDAQ	ICLN	Tue, Mar 22, 2016	9.31	9.34	9.25	9.27
1946	NASDAQ	ICLN	Mon, Mar 21, 2016	9.36	9.41	9.31	9.32
1945	NASDAQ	ICLN	Fri, Mar 18, 2016	9.39	9.47	9.36	9.36
1944	NASDAQ	ICLN	Thu, Mar 17, 2016	9.19	9.33	9.19	9.32
1943	NASDAQ	ICLN	Wed, Mar 16, 2016	8.93	9.17	8.91	9.17
1942	NASDAQ	ICLN	Tue, Mar 15, 2016	9.16	9.16	9.16	9.01
1941	NASDAQ	ICLN	Mon, Mar 14, 2016	9.10	9.18	9.05	9.18
1940	NASDAQ	ICLN	Fri, Mar 11, 2016	8.93	8.93	8.93	9.10
1939	NASDAQ	ICLN	Thu, Mar 10, 2016	9.03	9.03	8.81	8.93
1938	NASDAQ	ICLN	Wed, Mar 9, 2016	8.89	8.97	8.86	8.79
1937	NASDAQ	ICLN	Tue, Mar 8, 2016	9.00	9.00	8.78	9.03
1936	NASDAQ	ICLN	Mon, Mar 7, 2016	8.98	9.08	8.92	9.03
1935	NASDAQ	ICLN	Fri, Mar 4, 2016	8.85	9.06	8.85	8.95
1934	NASDAQ	ICLN	Thu, Mar 3, 2016	8.78	8.78	8.71	8.86
1933	NASDAQ	ICLN	Wed, Mar 2, 2016	8.65	8.74	8.57	8.66
1932	NASDAQ	ICLN	Tue, Mar 1, 2016	8.48	8.63	8.48	8.41
1931	NASDAQ	ICLN	Mon, Feb 29, 2016	8.44	8.51	8.39	8.51
1930	NASDAQ	ICLN	Fri, Feb 26, 2016	8.51	8.59	8.41	8.40
1929	NASDAQ	ICLN	Thu, Feb 25, 2016	8.41	8.41	8.24	8.39
1928	NASDAQ	ICLN	Wed, Feb 24, 2016	8.19	8.37	8.05	8.37
1927	NASDAQ	ICLN	Tue, Feb 23, 2016	8.32	8.39	8.16	8.23
1926	NASDAQ	ICLN	Mon, Feb 22, 2016	8.22	8.39	8.22	8.32
1925	NASDAQ	ICLN	Fri, Feb 19, 2016	8.26	8.26	8.20	8.21
1924	NASDAQ	ICLN	Thu, Feb 18, 2016	8.41	8.41	8.23	8.29
1923	NASDAQ	ICLN	Wed, Feb 17, 2016	8.14	8.31	8.14	8.29
1922	NASDAQ	ICLN	Tue, Feb 16, 2016	8.06	8.12	7.93	8.05
1921	NASDAQ	ICLN	Fri, Feb 12, 2016	7.83	7.83	7.65	7.76
1920	NASDAQ	ICLN	Thu, Feb 11, 2016	7.77	7.87	7.71	7.77
1919	NASDAQ	ICLN	Wed, Feb 10, 2016	8.07	8.07	7.93	7.93
1918	NASDAQ	ICLN	Tue, Feb 9, 2016	7.94	8.10	7.94	8.04
1917	NASDAQ	ICLN	Mon, Feb 8, 2016	8.22	8.22	7.92	8.08
1916	NASDAQ	ICLN	Fri, Feb 5, 2016	8.52	8.52	8.34	8.37
1915	NASDAQ	ICLN	Thu, Feb 4, 2016	8.48	8.65	8.47	8.53
1914	NASDAQ	ICLN	Wed, Feb 3, 2016	8.46	8.56	8.38	8.55
1913	NASDAQ	ICLN	Tue, Feb 2, 2016	8.74	8.74	8.41	8.45
1912	NASDAQ	ICLN	Mon, Feb 1, 2016	8.78	8.78	8.65	8.75
1911	NASDAQ	ICLN	Fri, Jan 29, 2016	8.46	8.70	8.46	8.70
1910	NASDAQ	ICLN	Thu, Jan 28, 2016	8.51	8.51	8.31	8.38
1909	NASDAQ	ICLN	Wed, Jan 27, 2016	8.43	8.52	8.36	8.38
1908	NASDAQ	ICLN	Tue, Jan 26, 2016	8.29	8.42	8.25	8.42
1907	NASDAQ	ICLN	Mon, Jan 25, 2016	8.34	8.37	8.20	8.22
1906	NASDAQ	ICLN	Fri, Jan 22, 2016	8.22	8.41	8.22	8.37
1905	NASDAQ	ICLN	Thu, Jan 21, 2016	8.04	8.15	7.95	8.00
1904	NASDAQ	ICLN	Wed, Jan 20, 2016	8.09	8.15	7.80	8.08
1903	NASDAQ	ICLN	Tue, Jan 19, 2016	8.50	8.50	8.23	8.29
1902	NASDAQ	ICLN	Fri, Jan 15, 2016	8.37	8.37	8.11	8.29
1901	NASDAQ	ICLN	Thu, Jan 14, 2016	8.71	8.71	8.47	8.60
1900	NASDAQ	ICLN	Wed, Jan 13, 2016	8.98	8.98	8.60	8.62
1899	NASDAQ	ICLN	Tue, Jan 12, 2016	9.07	9.12	8.86	8.94
1898	NASDAQ	ICLN	Mon, Jan 11, 2016	9.08	9.13	8.90	9.01
1897	NASDAQ	ICLN	Fri, Jan 8, 2016	9.22	9.28	9.11	9.12
1896	NASDAQ	ICLN	Thu, Jan 7, 2016	9.40	9.40	9.21	9.21
1895	NASDAQ	ICLN	Wed, Jan 6, 2016	9.61	9.62	9.52	9.56
1894	NASDAQ	ICLN	Tue, Jan 5, 2016	9.75	9.78	9.64	9.71
1893	NASDAQ	ICLN	Mon, Jan 4, 2016	9.66	9.76	9.52	9.75
1892	NASDAQ	ICLN	Thu, Dec 31, 2015	9.80	9.89	9.70	9.84
1891	NASDAQ	ICLN	Wed, Dec 30, 2015	9.92	9.92	9.80	9.87
1890	NASDAQ	ICLN	Tue, Dec 29, 2015	10.00	10.00	9.81	9.88
1889	NASDAQ	ICLN	Mon, Dec 28, 2015	10.00	10.01	9.77	9.91
1888	NASDAQ	ICLN	Thu, Dec 24, 2015	9.98	10.00	9.87	9.97
1887	NASDAQ	ICLN	Wed, Dec 23, 2015	9.80	9.99	9.80	9.94
1886	NASDAQ	ICLN	Tue, Dec 22, 2015	9.82	9.82	9.67	9.75
1885	NASDAQ	ICLN	Mon, Dec 21, 2015	9.89	9.90	9.77	9.88
1884	NASDAQ	ICLN	Fri, Dec 18, 2015	9.86	9.93	9.82	9.89
1883	NASDAQ	ICLN	Thu, Dec 17, 2015	10.10	10.13	9.90	9.93
1882	NASDAQ	ICLN	Wed, Dec 16, 2015	9.79	10.05	9.79	10.03
1881	NASDAQ	ICLN	Tue, Dec 15, 2015	9.80	9.80	9.50	9.60
1880	NASDAQ	ICLN	Mon, Dec 14, 2015	9.25	9.38	9.19	9.38
1879	NASDAQ	ICLN	Fri, Dec 11, 2015	9.21	9.21	9.05	9.12
1878	NASDAQ	ICLN	Thu, Dec 10, 2015	9.41	9.41	9.30	9.33
1877	NASDAQ	ICLN	Wed, Dec 9, 2015	9.45	9.59	9.42	9.48
1876	NASDAQ	ICLN	Tue, Dec 8, 2015	9.48	9.48	9.35	9.48
1875	NASDAQ	ICLN	Mon, Dec 7, 2015	9.66	9.68	9.50	9.58
1874	NASDAQ	ICLN	Fri, Dec 4, 2015	9.70	9.75	9.64	9.75
1873	NASDAQ	ICLN	Thu, Dec 3, 2015	9.68	9.77	9.58	9.67
1872	NASDAQ	ICLN	Wed, Dec 2, 2015	9.62	9.65	9.58	9.62
1871	NASDAQ	ICLN	Tue, Dec 1, 2015	9.51	9.58	9.44	9.57
1870	NASDAQ	ICLN	Mon, Nov 30, 2015	9.43	9.49	9.38	9.42
1869	NASDAQ	ICLN	Fri, Nov 27, 2015	9.45	9.50	9.40	9.44
1868	NASDAQ	ICLN	Wed, Nov 25, 2015	9.45	9.45	9.42	9.45
1867	NASDAQ	ICLN	Tue, Nov 24, 2015	9.36	9.47	9.36	9.46
1866	NASDAQ	ICLN	Mon, Nov 23, 2015	9.51	9.51	9.38	9.42
1865	NASDAQ	ICLN	Fri, Nov 20, 2015	9.36	9.45	9.36	9.41
1864	NASDAQ	ICLN	Thu, Nov 19, 2015	9.40	9.42	9.35	9.41
1863	NASDAQ	ICLN	Wed, Nov 18, 2015	9.25	9.39	9.21	9.38
1862	NASDAQ	ICLN	Tue, Nov 17, 2015	9.42	9.43	9.22	9.30
1861	NASDAQ	ICLN	Mon, Nov 16, 2015	9.27	9.46	9.27	9.44
1860	NASDAQ	ICLN	Fri, Nov 13, 2015	9.35	9.37	9.25	9.28
1859	NASDAQ	ICLN	Thu, Nov 12, 2015	9.54	9.56	9.39	9.39
1858	NASDAQ	ICLN	Wed, Nov 11, 2015	9.58	9.70	9.50	9.52
1857	NASDAQ	ICLN	Tue, Nov 10, 2015	9.75	9.80	9.54	9.56
1856	NASDAQ	ICLN	Mon, Nov 9, 2015	9.92	9.92	9.76	9.77
1855	NASDAQ	ICLN	Fri, Nov 6, 2015	9.90	9.96	9.85	9.94
1854	NASDAQ	ICLN	Thu, Nov 5, 2015	9.99	10.01	9.87	9.90
1853	NASDAQ	ICLN	Wed, Nov 4, 2015	9.97	10.03	9.90	9.92
1852	NASDAQ	ICLN	Tue, Nov 3, 2015	9.79	10.04	9.79	9.99
1851	NASDAQ	ICLN	Mon, Nov 2, 2015	9.83	9.98	9.82	9.95
1850	NASDAQ	ICLN	Fri, Oct 30, 2015	9.85	9.87	9.75	9.80
1849	NASDAQ	ICLN	Thu, Oct 29, 2015	9.80	9.93	9.80	9.90
1848	NASDAQ	ICLN	Wed, Oct 28, 2015	9.78	9.96	9.76	9.88
1847	NASDAQ	ICLN	Tue, Oct 27, 2015	9.99	9.99	9.76	9.81
1846	NASDAQ	ICLN	Mon, Oct 26, 2015	10.13	10.13	10.00	10.03
1845	NASDAQ	ICLN	Fri, Oct 23, 2015	10.20	10.20	10.06	10.11
1844	NASDAQ	ICLN	Thu, Oct 22, 2015	10.09	10.16	10.03	10.11
1843	NASDAQ	ICLN	Wed, Oct 21, 2015	10.18	10.18	10.02	10.02
1842	NASDAQ	ICLN	Tue, Oct 20, 2015	10.09	10.14	10.02	10.13
1841	NASDAQ	ICLN	Mon, Oct 19, 2015	10.07	10.13	10.00	10.02
1840	NASDAQ	ICLN	Fri, Oct 16, 2015	10.25	10.25	10.10	10.19
1839	NASDAQ	ICLN	Thu, Oct 15, 2015	10.15	10.33	10.09	10.27
1838	NASDAQ	ICLN	Wed, Oct 14, 2015	10.00	10.09	9.99	10.06
1837	NASDAQ	ICLN	Tue, Oct 13, 2015	9.94	9.95	9.85	9.91
1836	NASDAQ	ICLN	Mon, Oct 12, 2015	10.13	10.13	9.96	10.00
1835	NASDAQ	ICLN	Fri, Oct 9, 2015	10.10	10.18	10.08	10.14
1834	NASDAQ	ICLN	Thu, Oct 8, 2015	9.95	10.10	9.84	10.08
1833	NASDAQ	ICLN	Wed, Oct 7, 2015	9.88	10.02	9.84	9.98
1832	NASDAQ	ICLN	Tue, Oct 6, 2015	9.71	9.82	9.61	9.79
1831	NASDAQ	ICLN	Mon, Oct 5, 2015	9.62	9.75	9.56	9.70
1830	NASDAQ	ICLN	Fri, Oct 2, 2015	9.10	9.49	9.10	9.49
1829	NASDAQ	ICLN	Thu, Oct 1, 2015	9.14	9.18	9.07	9.17
1828	NASDAQ	ICLN	Wed, Sep 30, 2015	9.10	9.12	9.00	9.06
1827	NASDAQ	ICLN	Tue, Sep 29, 2015	8.89	8.93	8.82	8.86
1826	NASDAQ	ICLN	Mon, Sep 28, 2015	8.88	8.88	8.75	8.80
1825	NASDAQ	ICLN	Fri, Sep 25, 2015	9.20	9.20	8.94	9.03
1824	NASDAQ	ICLN	Thu, Sep 24, 2015	9.00	9.05	8.82	9.02
1823	NASDAQ	ICLN	Wed, Sep 23, 2015	9.17	9.20	9.06	9.06
1822	NASDAQ	ICLN	Tue, Sep 22, 2015	9.28	9.30	9.16	9.20
1821	NASDAQ	ICLN	Mon, Sep 21, 2015	9.43	9.43	9.36	9.41
1820	NASDAQ	ICLN	Fri, Sep 18, 2015	9.50	9.52	9.37	9.39
1819	NASDAQ	ICLN	Thu, Sep 17, 2015	9.60	9.74	9.52	9.64
1818	NASDAQ	ICLN	Wed, Sep 16, 2015	9.52	9.63	9.52	9.61
1817	NASDAQ	ICLN	Tue, Sep 15, 2015	9.33	9.47	9.33	9.45
1816	NASDAQ	ICLN	Mon, Sep 14, 2015	9.43	9.43	9.29	9.38
1815	NASDAQ	ICLN	Fri, Sep 11, 2015	9.42	9.48	9.38	9.46
1814	NASDAQ	ICLN	Thu, Sep 10, 2015	9.42	9.55	9.38	9.48
1813	NASDAQ	ICLN	Wed, Sep 9, 2015	9.55	9.55	9.36	9.38
1812	NASDAQ	ICLN	Tue, Sep 8, 2015	9.43	9.43	9.30	9.42
1811	NASDAQ	ICLN	Fri, Sep 4, 2015	9.12	9.22	9.05	9.07
1810	NASDAQ	ICLN	Thu, Sep 3, 2015	9.32	9.40	9.24	9.26
1809	NASDAQ	ICLN	Wed, Sep 2, 2015	9.22	9.29	9.12	9.29
1808	NASDAQ	ICLN	Tue, Sep 1, 2015	9.26	9.30	9.12	9.14
1807	NASDAQ	ICLN	Mon, Aug 31, 2015	9.51	9.53	9.44	9.44
1806	NASDAQ	ICLN	Fri, Aug 28, 2015	9.60	9.70	9.59	9.69
1805	NASDAQ	ICLN	Thu, Aug 27, 2015	9.53	9.72	9.48	9.66
1804	NASDAQ	ICLN	Wed, Aug 26, 2015	9.30	9.41	9.04	9.28
1803	NASDAQ	ICLN	Tue, Aug 25, 2015	9.40	9.41	9.03	9.03
1802	NASDAQ	ICLN	Mon, Aug 24, 2015	8.65	9.33	8.35	9.00
1801	NASDAQ	ICLN	Fri, Aug 21, 2015	9.66	9.66	9.28	9.42
1800	NASDAQ	ICLN	Thu, Aug 20, 2015	9.91	9.92	9.66	9.69
1799	NASDAQ	ICLN	Wed, Aug 19, 2015	10.15	10.17	9.98	10.13
1798	NASDAQ	ICLN	Tue, Aug 18, 2015	10.27	10.27	10.21	10.24
1797	NASDAQ	ICLN	Mon, Aug 17, 2015	10.28	10.31	10.23	10.30
1796	NASDAQ	ICLN	Fri, Aug 14, 2015	10.29	10.29	10.21	10.28
1795	NASDAQ	ICLN	Thu, Aug 13, 2015	10.26	10.34	10.25	10.28
1794	NASDAQ	ICLN	Wed, Aug 12, 2015	10.17	10.30	10.03	10.30
1793	NASDAQ	ICLN	Tue, Aug 11, 2015	10.41	10.41	10.25	10.30
1792	NASDAQ	ICLN	Mon, Aug 10, 2015	10.50	10.51	10.40	10.50
1791	NASDAQ	ICLN	Fri, Aug 7, 2015	10.41	10.41	10.31	10.36
1790	NASDAQ	ICLN	Thu, Aug 6, 2015	10.68	10.68	10.39	10.47
1789	NASDAQ	ICLN	Wed, Aug 5, 2015	10.51	10.68	10.48	10.64
1788	NASDAQ	ICLN	Tue, Aug 4, 2015	10.48	10.53	10.39	10.39
1787	NASDAQ	ICLN	Mon, Aug 3, 2015	10.50	10.63	10.40	10.48
1786	NASDAQ	ICLN	Fri, Jul 31, 2015	10.53	10.64	10.48	10.50
1785	NASDAQ	ICLN	Thu, Jul 30, 2015	10.61	10.61	10.42	10.53
1784	NASDAQ	ICLN	Wed, Jul 29, 2015	10.54	10.79	10.50	10.77
1783	NASDAQ	ICLN	Tue, Jul 28, 2015	10.57	10.57	10.41	10.54
1782	NASDAQ	ICLN	Mon, Jul 27, 2015	10.47	10.47	10.23	10.41
1781	NASDAQ	ICLN	Fri, Jul 24, 2015	10.69	10.69	10.54	10.60
1780	NASDAQ	ICLN	Thu, Jul 23, 2015	10.77	10.81	10.64	10.68
1779	NASDAQ	ICLN	Wed, Jul 22, 2015	10.92	10.92	10.73	10.73
1778	NASDAQ	ICLN	Tue, Jul 21, 2015	11.00	11.00	10.88	10.90
1777	NASDAQ	ICLN	Mon, Jul 20, 2015	10.97	10.99	10.86	10.87
1776	NASDAQ	ICLN	Fri, Jul 17, 2015	11.14	11.14	10.83	10.85
1775	NASDAQ	ICLN	Thu, Jul 16, 2015	10.93	11.03	10.93	10.99
1774	NASDAQ	ICLN	Wed, Jul 15, 2015	11.03	11.04	10.76	10.76
1773	NASDAQ	ICLN	Tue, Jul 14, 2015	10.99	11.10	10.99	11.07
1772	NASDAQ	ICLN	Mon, Jul 13, 2015	11.11	11.11	10.96	11.05
1771	NASDAQ	ICLN	Fri, Jul 10, 2015	10.92	10.92	10.81	10.92
1770	NASDAQ	ICLN	Thu, Jul 9, 2015	10.52	10.68	10.50	10.59
1769	NASDAQ	ICLN	Wed, Jul 8, 2015	10.33	10.35	10.07	10.07
1768	NASDAQ	ICLN	Tue, Jul 7, 2015	10.50	10.55	10.29	10.51
1767	NASDAQ	ICLN	Mon, Jul 6, 2015	10.78	10.78	10.55	10.64
1766	NASDAQ	ICLN	Thu, Jul 2, 2015	11.11	11.17	11.03	11.09
1765	NASDAQ	ICLN	Wed, Jul 1, 2015	11.28	11.28	11.06	11.10
1764	NASDAQ	ICLN	Tue, Jun 30, 2015	11.19	11.19	11.04	11.12
1763	NASDAQ	ICLN	Mon, Jun 29, 2015	11.20	11.22	10.96	10.99
1762	NASDAQ	ICLN	Fri, Jun 26, 2015	11.51	11.51	11.33	11.34
1761	NASDAQ	ICLN	Thu, Jun 25, 2015	11.61	11.61	11.45	11.46
1760	NASDAQ	ICLN	Wed, Jun 24, 2015	11.73	11.74	11.58	11.58
1759	NASDAQ	ICLN	Tue, Jun 23, 2015	11.77	11.87	11.76	11.86
1758	NASDAQ	ICLN	Mon, Jun 22, 2015	11.64	11.81	11.64	11.77
1757	NASDAQ	ICLN	Fri, Jun 19, 2015	11.71	11.73	11.60	11.63
1756	NASDAQ	ICLN	Thu, Jun 18, 2015	11.72	11.83	11.67	11.78
1755	NASDAQ	ICLN	Wed, Jun 17, 2015	11.60	11.71	11.55	11.66
1754	NASDAQ	ICLN	Tue, Jun 16, 2015	11.60	11.61	11.58	11.61
1753	NASDAQ	ICLN	Mon, Jun 15, 2015	11.52	11.58	11.41	11.55
1752	NASDAQ	ICLN	Fri, Jun 12, 2015	11.73	11.73	11.58	11.69
1751	NASDAQ	ICLN	Thu, Jun 11, 2015	11.70	11.79	11.70	11.73
1750	NASDAQ	ICLN	Wed, Jun 10, 2015	11.68	11.72	11.61	11.72
1749	NASDAQ	ICLN	Tue, Jun 9, 2015	11.66	11.69	11.50	11.54
1748	NASDAQ	ICLN	Mon, Jun 8, 2015	11.88	11.88	11.64	11.69
1747	NASDAQ	ICLN	Fri, Jun 5, 2015	11.73	11.79	11.67	11.77
1746	NASDAQ	ICLN	Thu, Jun 4, 2015	11.94	12.00	11.80	11.84
1745	NASDAQ	ICLN	Wed, Jun 3, 2015	11.99	12.05	11.91	12.01
1744	NASDAQ	ICLN	Tue, Jun 2, 2015	11.99	12.00	11.82	11.98
1743	NASDAQ	ICLN	Mon, Jun 1, 2015	12.13	12.13	11.90	11.95
1742	NASDAQ	ICLN	Fri, May 29, 2015	12.16	12.34	12.05	12.15
1741	NASDAQ	ICLN	Thu, May 28, 2015	12.21	12.31	12.00	12.03
1740	NASDAQ	ICLN	Wed, May 27, 2015	12.38	12.38	12.16	12.34
1739	NASDAQ	ICLN	Tue, May 26, 2015	12.46	12.46	12.20	12.27
1738	NASDAQ	ICLN	Fri, May 22, 2015	12.37	12.49	12.35	12.36
1737	NASDAQ	ICLN	Thu, May 21, 2015	12.26	12.48	12.24	12.28
1736	NASDAQ	ICLN	Wed, May 20, 2015	12.53	12.55	12.30	12.37
1735	NASDAQ	ICLN	Tue, May 19, 2015	12.91	12.91	12.70	12.70
1734	NASDAQ	ICLN	Mon, May 18, 2015	13.05	13.05	12.79	12.86
1733	NASDAQ	ICLN	Fri, May 15, 2015	12.88	12.90	12.81	12.87
1732	NASDAQ	ICLN	Thu, May 14, 2015	12.86	12.86	12.77	12.81
1731	NASDAQ	ICLN	Wed, May 13, 2015	12.77	12.82	12.67	12.76
1730	NASDAQ	ICLN	Tue, May 12, 2015	12.79	12.79	12.61	12.61
1729	NASDAQ	ICLN	Mon, May 11, 2015	12.85	12.85	12.64	12.64
1728	NASDAQ	ICLN	Fri, May 8, 2015	12.72	12.79	12.61	12.79
1727	NASDAQ	ICLN	Thu, May 7, 2015	12.44	12.56	12.24	12.56
1726	NASDAQ	ICLN	Wed, May 6, 2015	12.52	12.64	12.45	12.45
1725	NASDAQ	ICLN	Tue, May 5, 2015	12.67	12.67	12.52	12.55
1724	NASDAQ	ICLN	Mon, May 4, 2015	12.67	12.68	12.58	12.66
1723	NASDAQ	ICLN	Fri, May 1, 2015	12.73	12.73	12.51	12.60
1722	NASDAQ	ICLN	Thu, Apr 30, 2015	12.73	12.73	12.47	12.49
1721	NASDAQ	ICLN	Wed, Apr 29, 2015	12.77	12.77	12.62	12.62
1720	NASDAQ	ICLN	Tue, Apr 28, 2015	12.77	13.02	12.68	13.02
1719	NASDAQ	ICLN	Mon, Apr 27, 2015	12.87	12.88	12.75	12.77
1718	NASDAQ	ICLN	Fri, Apr 24, 2015	12.86	12.86	12.72	12.79
1717	NASDAQ	ICLN	Thu, Apr 23, 2015	12.76	12.89	12.75	12.87
1716	NASDAQ	ICLN	Wed, Apr 22, 2015	12.72	12.75	12.65	12.73
1715	NASDAQ	ICLN	Tue, Apr 21, 2015	12.64	12.64	12.55	12.55
1714	NASDAQ	ICLN	Mon, Apr 20, 2015	12.60	12.61	12.44	12.47
1713	NASDAQ	ICLN	Fri, Apr 17, 2015	12.62	12.62	12.50	12.61
1712	NASDAQ	ICLN	Thu, Apr 16, 2015	12.83	12.87	12.69	12.82
1711	NASDAQ	ICLN	Wed, Apr 15, 2015	12.59	12.77	12.59	12.75
1710	NASDAQ	ICLN	Tue, Apr 14, 2015	12.70	12.70	12.56	12.60
1709	NASDAQ	ICLN	Mon, Apr 13, 2015	12.68	12.70	12.64	12.65
1708	NASDAQ	ICLN	Fri, Apr 10, 2015	12.60	12.62	12.53	12.60
1707	NASDAQ	ICLN	Thu, Apr 9, 2015	12.63	12.66	12.50	12.66
1706	NASDAQ	ICLN	Wed, Apr 8, 2015	12.34	12.48	12.34	12.38
1705	NASDAQ	ICLN	Tue, Apr 7, 2015	12.29	12.33	12.22	12.23
1704	NASDAQ	ICLN	Mon, Apr 6, 2015	12.19	12.33	12.19	12.19
1703	NASDAQ	ICLN	Thu, Apr 2, 2015	12.01	12.20	12.01	12.11
1702	NASDAQ	ICLN	Wed, Apr 1, 2015	11.91	12.12	11.91	12.03
1701	NASDAQ	ICLN	Tue, Mar 31, 2015	11.89	11.93	11.83	11.86
1700	NASDAQ	ICLN	Mon, Mar 30, 2015	11.81	11.91	11.77	11.89
1699	NASDAQ	ICLN	Fri, Mar 27, 2015	11.62	11.73	11.61	11.63
1698	NASDAQ	ICLN	Thu, Mar 26, 2015	11.78	11.78	11.58	11.60
1697	NASDAQ	ICLN	Wed, Mar 25, 2015	12.00	12.00	11.74	11.74
1696	NASDAQ	ICLN	Tue, Mar 24, 2015	11.97	11.97	11.91	11.93
1695	NASDAQ	ICLN	Mon, Mar 23, 2015	11.87	11.90	11.81	11.82
1694	NASDAQ	ICLN	Fri, Mar 20, 2015	11.67	11.87	11.67	11.80
1693	NASDAQ	ICLN	Thu, Mar 19, 2015	11.72	11.72	11.60	11.60
1692	NASDAQ	ICLN	Wed, Mar 18, 2015	11.45	11.79	11.45	11.66
1691	NASDAQ	ICLN	Tue, Mar 17, 2015	11.45	11.55	11.39	11.54
1690	NASDAQ	ICLN	Mon, Mar 16, 2015	11.50	11.50	11.41	11.47
1689	NASDAQ	ICLN	Fri, Mar 13, 2015	11.41	11.41	11.30	11.33
1688	NASDAQ	ICLN	Thu, Mar 12, 2015	11.57	11.57	11.46	11.51
1687	NASDAQ	ICLN	Wed, Mar 11, 2015	11.30	11.43	11.30	11.42
1686	NASDAQ	ICLN	Tue, Mar 10, 2015	11.33	11.45	11.29	11.29
1685	NASDAQ	ICLN	Mon, Mar 9, 2015	11.71	11.71	11.53	11.57
1684	NASDAQ	ICLN	Fri, Mar 6, 2015	11.92	11.92	11.70	11.70
1683	NASDAQ	ICLN	Thu, Mar 5, 2015	12.10	12.10	11.93	12.08
1682	NASDAQ	ICLN	Wed, Mar 4, 2015	11.47	11.55	11.46	11.54
1681	NASDAQ	ICLN	Tue, Mar 3, 2015	11.20	11.24	11.20	11.23
1680	NASDAQ	ICLN	Mon, Mar 2, 2015	11.03	11.10	10.98	11.10
1679	NASDAQ	ICLN	Fri, Feb 27, 2015	10.92	10.94	10.85	10.93
1678	NASDAQ	ICLN	Thu, Feb 26, 2015	10.94	10.94	10.85	10.88
1677	NASDAQ	ICLN	Wed, Feb 25, 2015	10.77	10.92	10.77	10.88
1676	NASDAQ	ICLN	Tue, Feb 24, 2015	10.68	10.89	10.66	10.66
1675	NASDAQ	ICLN	Mon, Feb 23, 2015	10.65	10.65	10.56	10.62
1674	NASDAQ	ICLN	Fri, Feb 20, 2015	10.57	10.67	10.50	10.61
1673	NASDAQ	ICLN	Thu, Feb 19, 2015	10.66	10.66	10.52	10.55
1672	NASDAQ	ICLN	Wed, Feb 18, 2015	10.70	10.70	10.63	10.64
1671	NASDAQ	ICLN	Tue, Feb 17, 2015	10.70	10.70	10.59	10.68
1670	NASDAQ	ICLN	Fri, Feb 13, 2015	10.58	10.71	10.58	10.69
1669	NASDAQ	ICLN	Thu, Feb 12, 2015	10.54	10.66	10.49	10.64
1668	NASDAQ	ICLN	Wed, Feb 11, 2015	10.43	10.51	10.38	10.45
1667	NASDAQ	ICLN	Tue, Feb 10, 2015	10.54	10.54	10.46	10.49
1666	NASDAQ	ICLN	Mon, Feb 9, 2015	10.44	10.45	10.30	10.42
1665	NASDAQ	ICLN	Fri, Feb 6, 2015	10.44	10.52	10.37	10.40
1664	NASDAQ	ICLN	Thu, Feb 5, 2015	10.48	10.54	10.45	10.53
1663	NASDAQ	ICLN	Wed, Feb 4, 2015	10.49	10.54	10.44	10.44
1662	NASDAQ	ICLN	Tue, Feb 3, 2015	10.30	10.50	10.30	10.49
1661	NASDAQ	ICLN	Mon, Feb 2, 2015	9.99	10.21	9.99	10.20
1660	NASDAQ	ICLN	Fri, Jan 30, 2015	10.00	10.03	9.91	9.98
1659	NASDAQ	ICLN	Thu, Jan 29, 2015	10.00	10.10	10.00	10.04
1658	NASDAQ	ICLN	Wed, Jan 28, 2015	10.11	10.11	9.97	9.97
1657	NASDAQ	ICLN	Tue, Jan 27, 2015	10.02	10.21	10.02	10.17
1656	NASDAQ	ICLN	Mon, Jan 26, 2015	9.89	10.12	9.89	10.12
1655	NASDAQ	ICLN	Fri, Jan 23, 2015	9.78	9.82	9.76	9.79
1654	NASDAQ	ICLN	Thu, Jan 22, 2015	9.72	9.80	9.66	9.75
1653	NASDAQ	ICLN	Wed, Jan 21, 2015	9.56	9.74	9.56	9.71
1652	NASDAQ	ICLN	Tue, Jan 20, 2015	9.54	9.64	9.53	9.59
1651	NASDAQ	ICLN	Fri, Jan 16, 2015	9.47	9.66	9.47	9.64
1650	NASDAQ	ICLN	Thu, Jan 15, 2015	9.68	9.71	9.54	9.56
1649	NASDAQ	ICLN	Wed, Jan 14, 2015	9.60	9.73	9.54	9.69
1648	NASDAQ	ICLN	Tue, Jan 13, 2015	9.78	9.83	9.57	9.67
1647	NASDAQ	ICLN	Mon, Jan 12, 2015	9.79	9.81	9.56	9.64
1646	NASDAQ	ICLN	Fri, Jan 9, 2015	9.78	9.86	9.75	9.81
1645	NASDAQ	ICLN	Thu, Jan 8, 2015	9.67	9.85	9.67	9.84
1644	NASDAQ	ICLN	Wed, Jan 7, 2015	9.52	9.67	9.52	9.61
1643	NASDAQ	ICLN	Tue, Jan 6, 2015	9.60	9.64	9.45	9.52
1642	NASDAQ	ICLN	Mon, Jan 5, 2015	9.80	9.80	9.47	9.54
1641	NASDAQ	ICLN	Fri, Jan 2, 2015	9.84	9.84	9.64	9.75
1640	NASDAQ	ICLN	Wed, Dec 31, 2014	9.72	9.73	9.63	9.68
1639	NASDAQ	ICLN	Tue, Dec 30, 2014	9.75	9.75	9.63	9.68
1638	NASDAQ	ICLN	Mon, Dec 29, 2014	9.75	9.85	9.70	9.72
1637	NASDAQ	ICLN	Fri, Dec 26, 2014	9.72	9.86	9.72	9.75
1636	NASDAQ	ICLN	Wed, Dec 24, 2014	9.61	9.70	9.61	9.70
1635	NASDAQ	ICLN	Tue, Dec 23, 2014	9.62	9.72	9.58	9.68
1634	NASDAQ	ICLN	Mon, Dec 22, 2014	9.62	9.64	9.60	9.64
1633	NASDAQ	ICLN	Fri, Dec 19, 2014	9.62	9.62	9.53	9.59
1632	NASDAQ	ICLN	Thu, Dec 18, 2014	9.69	9.84	9.74	9.82
1631	NASDAQ	ICLN	Wed, Dec 17, 2014	9.50	9.64	9.49	9.58
1630	NASDAQ	ICLN	Tue, Dec 16, 2014	9.54	9.71	9.50	9.62
1629	NASDAQ	ICLN	Mon, Dec 15, 2014	9.76	9.80	9.61	9.63
1628	NASDAQ	ICLN	Fri, Dec 12, 2014	9.79	9.89	9.72	9.72
1627	NASDAQ	ICLN	Thu, Dec 11, 2014	10.00	10.04	9.88	9.88
1626	NASDAQ	ICLN	Wed, Dec 10, 2014	9.95	10.06	9.84	9.88
1625	NASDAQ	ICLN	Tue, Dec 9, 2014	9.74	9.90	9.70	9.87
1624	NASDAQ	ICLN	Mon, Dec 8, 2014	10.00	10.05	9.90	9.90
1623	NASDAQ	ICLN	Fri, Dec 5, 2014	10.11	10.13	10.05	10.07
1622	NASDAQ	ICLN	Thu, Dec 4, 2014	9.97	10.09	9.97	10.04
1621	NASDAQ	ICLN	Wed, Dec 3, 2014	9.97	10.09	9.97	10.06
1620	NASDAQ	ICLN	Tue, Dec 2, 2014	10.03	10.03	9.98	10.01
1619	NASDAQ	ICLN	Mon, Dec 1, 2014	10.00	10.05	9.91	9.92
1618	NASDAQ	ICLN	Fri, Nov 28, 2014	10.43	10.43	10.22	10.23
1617	NASDAQ	ICLN	Wed, Nov 26, 2014	10.48	10.55	10.48	10.54
1616	NASDAQ	ICLN	Tue, Nov 25, 2014	10.47	10.48	10.40	10.43
1615	NASDAQ	ICLN	Mon, Nov 24, 2014	10.36	10.49	10.36	10.40
1614	NASDAQ	ICLN	Fri, Nov 21, 2014	10.37	10.39	10.32	10.35
1613	NASDAQ	ICLN	Thu, Nov 20, 2014	10.10	10.24	10.18	10.21
1612	NASDAQ	ICLN	Wed, Nov 19, 2014	10.16	10.19	10.12	10.15
1611	NASDAQ	ICLN	Tue, Nov 18, 2014	10.12	10.18	10.09	10.13
1610	NASDAQ	ICLN	Mon, Nov 17, 2014	10.10	10.10	10.01	10.06
1609	NASDAQ	ICLN	Fri, Nov 14, 2014	10.07	10.09	10.02	10.09
1608	NASDAQ	ICLN	Thu, Nov 13, 2014	10.07	10.10	10.02	10.07
1607	NASDAQ	ICLN	Wed, Nov 12, 2014	10.10	10.10	10.05	10.06
1606	NASDAQ	ICLN	Tue, Nov 11, 2014	10.16	10.17	10.13	10.15
1605	NASDAQ	ICLN	Mon, Nov 10, 2014	10.21	10.21	10.13	10.16
1604	NASDAQ	ICLN	Fri, Nov 7, 2014	10.10	10.21	10.10	10.21
1603	NASDAQ	ICLN	Thu, Nov 6, 2014	10.15	10.19	10.07	10.11
1602	NASDAQ	ICLN	Wed, Nov 5, 2014	10.33	10.33	10.18	10.21
1601	NASDAQ	ICLN	Tue, Nov 4, 2014	10.40	10.40	10.27	10.31
1600	NASDAQ	ICLN	Mon, Nov 3, 2014	10.45	10.46	10.40	10.43
1599	NASDAQ	ICLN	Fri, Oct 31, 2014	10.40	10.46	10.36	10.45
1598	NASDAQ	ICLN	Thu, Oct 30, 2014	10.21	10.29	10.12	10.28
1597	NASDAQ	ICLN	Wed, Oct 29, 2014	10.26	10.30	10.12	10.17
1596	NASDAQ	ICLN	Tue, Oct 28, 2014	10.07	10.26	10.07	10.24
1595	NASDAQ	ICLN	Mon, Oct 27, 2014	10.02	10.02	9.92	9.93
1594	NASDAQ	ICLN	Fri, Oct 24, 2014	10.10	10.19	10.10	10.18
1593	NASDAQ	ICLN	Thu, Oct 23, 2014	10.20	10.20	10.09	10.14
1592	NASDAQ	ICLN	Wed, Oct 22, 2014	10.33	10.33	10.09	10.09
1591	NASDAQ	ICLN	Tue, Oct 21, 2014	10.10	10.22	10.10	10.20
1590	NASDAQ	ICLN	Mon, Oct 20, 2014	9.75	10.03	9.75	10.01
1589	NASDAQ	ICLN	Fri, Oct 17, 2014	9.92	10.05	9.86	9.95
1588	NASDAQ	ICLN	Thu, Oct 16, 2014	9.63	9.81	9.58	9.74
1587	NASDAQ	ICLN	Wed, Oct 15, 2014	9.55	9.80	9.42	9.77
1586	NASDAQ	ICLN	Tue, Oct 14, 2014	9.85	9.85	9.70	9.72
1585	NASDAQ	ICLN	Mon, Oct 13, 2014	9.90	9.95	9.74	9.74
1584	NASDAQ	ICLN	Fri, Oct 10, 2014	10.02	10.02	9.79	9.84
1583	NASDAQ	ICLN	Thu, Oct 9, 2014	10.27	10.35	10.01	10.04
1582	NASDAQ	ICLN	Wed, Oct 8, 2014	10.23	10.42	10.08	10.37
1581	NASDAQ	ICLN	Tue, Oct 7, 2014	10.27	10.40	10.26	10.26
1580	NASDAQ	ICLN	Mon, Oct 6, 2014	10.72	10.75	10.27	10.34
1579	NASDAQ	ICLN	Fri, Oct 3, 2014	10.55	10.67	10.55	10.64
1578	NASDAQ	ICLN	Thu, Oct 2, 2014	10.63	10.63	10.30	10.51
1577	NASDAQ	ICLN	Wed, Oct 1, 2014	10.80	10.80	10.55	10.59
1576	NASDAQ	ICLN	Tue, Sep 30, 2014	10.94	10.94	10.80	10.87
1575	NASDAQ	ICLN	Mon, Sep 29, 2014	10.93	10.96	10.90	10.94
1574	NASDAQ	ICLN	Fri, Sep 26, 2014	11.01	11.16	11.01	11.14
1573	NASDAQ	ICLN	Thu, Sep 25, 2014	11.21	11.21	11.00	11.03
1572	NASDAQ	ICLN	Wed, Sep 24, 2014	11.10	11.25	11.10	11.25
1571	NASDAQ	ICLN	Tue, Sep 23, 2014	11.11	11.22	11.10	11.11
1570	NASDAQ	ICLN	Mon, Sep 22, 2014	11.26	11.34	11.14	11.18
1569	NASDAQ	ICLN	Fri, Sep 19, 2014	11.42	11.39	11.24	11.29
1568	NASDAQ	ICLN	Thu, Sep 18, 2014	11.49	11.49	11.40	11.41
1567	NASDAQ	ICLN	Wed, Sep 17, 2014	11.42	11.44	11.37	11.42
1566	NASDAQ	ICLN	Tue, Sep 16, 2014	11.35	11.40	11.26	11.39
1565	NASDAQ	ICLN	Mon, Sep 15, 2014	11.59	11.59	11.36	11.40
1564	NASDAQ	ICLN	Fri, Sep 12, 2014	11.69	11.69	11.62	11.65
1563	NASDAQ	ICLN	Thu, Sep 11, 2014	11.71	11.71	11.62	11.69
1562	NASDAQ	ICLN	Wed, Sep 10, 2014	11.75	11.75	11.62	11.70
1561	NASDAQ	ICLN	Tue, Sep 9, 2014	11.91	11.91	11.59	11.61
1560	NASDAQ	ICLN	Mon, Sep 8, 2014	12.04	12.05	11.93	11.97
1559	NASDAQ	ICLN	Fri, Sep 5, 2014	12.05	12.05	11.88	11.98
1558	NASDAQ	ICLN	Thu, Sep 4, 2014	11.94	12.02	11.90	11.92
1557	NASDAQ	ICLN	Wed, Sep 3, 2014	11.81	11.91	11.81	11.88
1556	NASDAQ	ICLN	Tue, Sep 2, 2014	11.83	11.83	11.67	11.78
1555	NASDAQ	ICLN	Fri, Aug 29, 2014	11.84	11.84	11.72	11.78
1554	NASDAQ	ICLN	Thu, Aug 28, 2014	11.89	11.89	11.74	11.78
1553	NASDAQ	ICLN	Wed, Aug 27, 2014	11.92	11.92	11.82	11.89
1552	NASDAQ	ICLN	Tue, Aug 26, 2014	11.90	11.90	11.84	11.87
1551	NASDAQ	ICLN	Mon, Aug 25, 2014	11.78	11.92	11.78	11.91
1550	NASDAQ	ICLN	Fri, Aug 22, 2014	11.80	11.80	11.72	11.78
1549	NASDAQ	ICLN	Thu, Aug 21, 2014	11.77	11.84	11.77	11.82
1548	NASDAQ	ICLN	Wed, Aug 20, 2014	11.76	11.89	11.76	11.88
1547	NASDAQ	ICLN	Tue, Aug 19, 2014	11.82	11.88	11.82	11.87
1546	NASDAQ	ICLN	Mon, Aug 18, 2014	11.73	11.82	11.73	11.81
1545	NASDAQ	ICLN	Fri, Aug 15, 2014	11.76	11.76	11.52	11.68
1544	NASDAQ	ICLN	Thu, Aug 14, 2014	11.58	11.68	11.58	11.63
1543	NASDAQ	ICLN	Wed, Aug 13, 2014	11.55	11.66	11.55	11.63
1542	NASDAQ	ICLN	Tue, Aug 12, 2014	11.54	11.54	11.42	11.47
1541	NASDAQ	ICLN	Mon, Aug 11, 2014	11.52	11.53	11.43	11.51
1540	NASDAQ	ICLN	Fri, Aug 8, 2014	11.33	11.33	11.25	11.33
1539	NASDAQ	ICLN	Thu, Aug 7, 2014	11.36	11.38	11.24	11.24
1538	NASDAQ	ICLN	Wed, Aug 6, 2014	11.07	11.28	11.07	11.27
1537	NASDAQ	ICLN	Tue, Aug 5, 2014	11.24	11.28	11.15	11.17
1536	NASDAQ	ICLN	Mon, Aug 4, 2014	11.19	11.26	11.14	11.24
1535	NASDAQ	ICLN	Fri, Aug 1, 2014	11.18	11.18	10.97	11.09
1534	NASDAQ	ICLN	Thu, Jul 31, 2014	11.52	11.52	11.16	11.19
1533	NASDAQ	ICLN	Wed, Jul 30, 2014	11.56	11.56	11.49	11.52
1532	NASDAQ	ICLN	Tue, Jul 29, 2014	11.62	11.62	11.49	11.49
1531	NASDAQ	ICLN	Mon, Jul 28, 2014	11.59	11.61	11.52	11.59
1530	NASDAQ	ICLN	Fri, Jul 25, 2014	11.60	11.60	11.52	11.53
1529	NASDAQ	ICLN	Thu, Jul 24, 2014	11.61	11.61	11.49	11.56
1528	NASDAQ	ICLN	Wed, Jul 23, 2014	11.63	11.63	11.50	11.51
1527	NASDAQ	ICLN	Tue, Jul 22, 2014	11.48	11.62	11.48	11.58
1526	NASDAQ	ICLN	Mon, Jul 21, 2014	11.42	11.44	11.36	11.43
1525	NASDAQ	ICLN	Fri, Jul 18, 2014	11.36	11.43	11.26	11.42
1524	NASDAQ	ICLN	Thu, Jul 17, 2014	11.38	11.38	11.21	11.21
1523	NASDAQ	ICLN	Wed, Jul 16, 2014	11.38	11.42	11.36	11.38
1522	NASDAQ	ICLN	Tue, Jul 15, 2014	11.38	11.44	11.28	11.35
1521	NASDAQ	ICLN	Mon, Jul 14, 2014	11.34	11.46	11.34	11.38
1520	NASDAQ	ICLN	Fri, Jul 11, 2014	11.30	11.37	11.30	11.35
1519	NASDAQ	ICLN	Thu, Jul 10, 2014	11.25	11.36	11.12	11.32
1518	NASDAQ	ICLN	Wed, Jul 9, 2014	11.41	11.50	11.41	11.48
1517	NASDAQ	ICLN	Tue, Jul 8, 2014	11.66	11.66	11.34	11.41
1516	NASDAQ	ICLN	Mon, Jul 7, 2014	11.92	11.92	11.74	11.79
1515	NASDAQ	ICLN	Thu, Jul 3, 2014	11.91	12.00	11.91	11.98
1514	NASDAQ	ICLN	Wed, Jul 2, 2014	11.80	11.94	11.80	11.82
1513	NASDAQ	ICLN	Tue, Jul 1, 2014	11.94	11.94	11.83	11.83
1512	NASDAQ	ICLN	Mon, Jun 30, 2014	11.90	11.91	11.78	11.86
1511	NASDAQ	ICLN	Fri, Jun 27, 2014	11.80	11.85	11.76	11.85
1510	NASDAQ	ICLN	Thu, Jun 26, 2014	11.78	11.79	11.70	11.77
1509	NASDAQ	ICLN	Wed, Jun 25, 2014	11.61	11.69	11.59	11.69
1508	NASDAQ	ICLN	Tue, Jun 24, 2014	11.77	11.77	11.54	11.56
1507	NASDAQ	ICLN	Mon, Jun 23, 2014	11.86	11.86	11.75	11.82
1506	NASDAQ	ICLN	Fri, Jun 20, 2014	11.90	11.91	11.83	11.89
1505	NASDAQ	ICLN	Thu, Jun 19, 2014	11.97	11.97	11.81	11.85
1504	NASDAQ	ICLN	Wed, Jun 18, 2014	11.77	11.93	11.67	11.92
1503	NASDAQ	ICLN	Tue, Jun 17, 2014	11.58	11.74	11.55	11.74
1502	NASDAQ	ICLN	Mon, Jun 16, 2014	11.44	11.54	11.34	11.54
1501	NASDAQ	ICLN	Fri, Jun 13, 2014	11.46	11.52	11.42	11.51
1500	NASDAQ	ICLN	Thu, Jun 12, 2014	11.35	11.42	11.32	11.33
1499	NASDAQ	ICLN	Wed, Jun 11, 2014	11.17	11.35	11.17	11.31
1498	NASDAQ	ICLN	Tue, Jun 10, 2014	11.38	11.38	11.26	11.30
1497	NASDAQ	ICLN	Mon, Jun 9, 2014	11.34	11.38	11.28	11.35
1496	NASDAQ	ICLN	Fri, Jun 6, 2014	11.25	11.33	11.24	11.30
1495	NASDAQ	ICLN	Thu, Jun 5, 2014	11.20	11.25	11.14	11.23
1494	NASDAQ	ICLN	Wed, Jun 4, 2014	11.06	11.13	10.96	11.08
1493	NASDAQ	ICLN	Tue, Jun 3, 2014	11.20	11.20	11.06	11.16
1492	NASDAQ	ICLN	Mon, Jun 2, 2014	11.24	11.24	11.10	11.19
1491	NASDAQ	ICLN	Fri, May 30, 2014	11.21	11.25	11.11	11.14
1490	NASDAQ	ICLN	Thu, May 29, 2014	11.12	11.21	11.12	11.21
1489	NASDAQ	ICLN	Wed, May 28, 2014	11.07	11.10	11.01	11.07
1488	NASDAQ	ICLN	Tue, May 27, 2014	11.11	11.14	11.03	11.09
1487	NASDAQ	ICLN	Fri, May 23, 2014	10.98	11.00	10.92	11.00
1486	NASDAQ	ICLN	Thu, May 22, 2014	10.82	10.91	10.82	10.87
1485	NASDAQ	ICLN	Wed, May 21, 2014	10.65	10.74	10.63	10.74
1484	NASDAQ	ICLN	Tue, May 20, 2014	10.61	10.61	10.47	10.47
1483	NASDAQ	ICLN	Mon, May 19, 2014	10.54	10.57	10.50	10.55
1482	NASDAQ	ICLN	Fri, May 16, 2014	10.55	10.55	10.42	10.47
1481	NASDAQ	ICLN	Thu, May 15, 2014	10.77	10.77	10.49	10.57
1480	NASDAQ	ICLN	Wed, May 14, 2014	10.76	10.88	10.82	10.82
1479	NASDAQ	ICLN	Tue, May 13, 2014	10.84	10.84	10.75	10.79
1478	NASDAQ	ICLN	Mon, May 12, 2014	10.62	10.81	10.62	10.80
1477	NASDAQ	ICLN	Fri, May 9, 2014	10.51	10.56	10.47	10.47
1476	NASDAQ	ICLN	Thu, May 8, 2014	10.58	10.64	10.37	10.41
1475	NASDAQ	ICLN	Wed, May 7, 2014	10.76	10.75	10.50	10.60
1474	NASDAQ	ICLN	Tue, May 6, 2014	10.83	10.85	10.72	10.72
1473	NASDAQ	ICLN	Mon, May 5, 2014	10.79	10.82	10.69	10.81
1472	NASDAQ	ICLN	Fri, May 2, 2014	10.85	10.85	10.76	10.82
1471	NASDAQ	ICLN	Thu, May 1, 2014	10.76	10.87	10.72	10.72
1470	NASDAQ	ICLN	Wed, Apr 30, 2014	10.57	10.74	10.57	10.70
1469	NASDAQ	ICLN	Tue, Apr 29, 2014	10.63	10.70	10.60	10.65
1468	NASDAQ	ICLN	Mon, Apr 28, 2014	10.86	10.86	10.50	10.65
1467	NASDAQ	ICLN	Fri, Apr 25, 2014	10.98	10.98	10.80	10.80
1466	NASDAQ	ICLN	Thu, Apr 24, 2014	11.07	11.07	10.91	11.01
1465	NASDAQ	ICLN	Wed, Apr 23, 2014	11.13	11.13	11.02	11.05
1464	NASDAQ	ICLN	Tue, Apr 22, 2014	10.89	11.13	10.89	11.11
1463	NASDAQ	ICLN	Mon, Apr 21, 2014	10.83	10.85	10.78	10.81
1462	NASDAQ	ICLN	Thu, Apr 17, 2014	10.71	10.87	10.71	10.84
1461	NASDAQ	ICLN	Wed, Apr 16, 2014	10.61	10.79	10.61	10.78
1460	NASDAQ	ICLN	Tue, Apr 15, 2014	10.58	10.58	10.33	10.55
1459	NASDAQ	ICLN	Mon, Apr 14, 2014	10.72	10.72	10.54	10.60
1458	NASDAQ	ICLN	Fri, Apr 11, 2014	10.77	10.82	10.64	10.70
1457	NASDAQ	ICLN	Thu, Apr 10, 2014	11.12	11.12	10.73	10.79
1456	NASDAQ	ICLN	Wed, Apr 9, 2014	11.10	11.16	10.93	11.14
1455	NASDAQ	ICLN	Tue, Apr 8, 2014	10.90	10.96	10.76	10.91
1454	NASDAQ	ICLN	Mon, Apr 7, 2014	10.91	11.02	10.80	10.96
1453	NASDAQ	ICLN	Fri, Apr 4, 2014	11.26	11.26	11.00	11.09
1452	NASDAQ	ICLN	Thu, Apr 3, 2014	11.35	11.40	11.09	11.15
1451	NASDAQ	ICLN	Wed, Apr 2, 2014	11.32	11.34	11.26	11.34
1450	NASDAQ	ICLN	Tue, Apr 1, 2014	11.29	11.30	11.20	11.23
1449	NASDAQ	ICLN	Mon, Mar 31, 2014	11.24	11.26	11.14	11.20
1448	NASDAQ	ICLN	Fri, Mar 28, 2014	11.20	11.25	11.13	11.17
1447	NASDAQ	ICLN	Thu, Mar 27, 2014	11.03	11.09	10.97	11.09
1446	NASDAQ	ICLN	Wed, Mar 26, 2014	11.02	11.14	10.93	10.93
1445	NASDAQ	ICLN	Tue, Mar 25, 2014	11.09	11.09	10.94	11.00
1444	NASDAQ	ICLN	Mon, Mar 24, 2014	11.25	11.25	10.93	11.11
1443	NASDAQ	ICLN	Fri, Mar 21, 2014	11.26	11.26	11.10	11.13
1442	NASDAQ	ICLN	Thu, Mar 20, 2014	11.28	11.36	11.10	11.28
1441	NASDAQ	ICLN	Wed, Mar 19, 2014	11.23	11.42	11.23	11.33
1440	NASDAQ	ICLN	Tue, Mar 18, 2014	11.12	11.28	11.11	11.24
1439	NASDAQ	ICLN	Mon, Mar 17, 2014	11.10	11.19	11.10	11.18
1438	NASDAQ	ICLN	Fri, Mar 14, 2014	11.01	11.05	10.95	11.04
1437	NASDAQ	ICLN	Thu, Mar 13, 2014	11.75	11.75	11.13	11.18
1436	NASDAQ	ICLN	Wed, Mar 12, 2014	11.40	11.46	11.19	11.40
1435	NASDAQ	ICLN	Tue, Mar 11, 2014	11.67	11.67	11.46	11.47
1434	NASDAQ	ICLN	Mon, Mar 10, 2014	11.65	11.65	11.45	11.49
1433	NASDAQ	ICLN	Fri, Mar 7, 2014	11.81	11.81	11.54	11.61
1432	NASDAQ	ICLN	Thu, Mar 6, 2014	11.54	11.74	11.54	11.66
1431	NASDAQ	ICLN	Wed, Mar 5, 2014	11.55	11.55	11.42	11.48
1430	NASDAQ	ICLN	Tue, Mar 4, 2014	11.37	11.56	11.37	11.56
1429	NASDAQ	ICLN	Mon, Mar 3, 2014	11.15	11.24	11.10	11.14
1428	NASDAQ	ICLN	Fri, Feb 28, 2014	11.29	11.31	11.17	11.17
1427	NASDAQ	ICLN	Thu, Feb 27, 2014	11.13	11.27	11.07	11.24
1426	NASDAQ	ICLN	Wed, Feb 26, 2014	11.04	11.08	10.98	11.01
1425	NASDAQ	ICLN	Tue, Feb 25, 2014	10.98	11.01	10.88	10.99
1424	NASDAQ	ICLN	Mon, Feb 24, 2014	10.83	11.10	10.83	11.07
1423	NASDAQ	ICLN	Fri, Feb 21, 2014	10.79	10.93	10.74	10.81
1422	NASDAQ	ICLN	Thu, Feb 20, 2014	10.75	10.76	10.71	10.74
1421	NASDAQ	ICLN	Wed, Feb 19, 2014	10.80	10.80	10.74	10.74
1420	NASDAQ	ICLN	Tue, Feb 18, 2014	10.83	10.88	10.72	10.83
1419	NASDAQ	ICLN	Fri, Feb 14, 2014	10.71	10.77	10.70	10.75
1418	NASDAQ	ICLN	Thu, Feb 13, 2014	10.62	10.76	10.56	10.70
1417	NASDAQ	ICLN	Wed, Feb 12, 2014	10.70	10.73	10.62	10.68
1416	NASDAQ	ICLN	Tue, Feb 11, 2014	10.66	10.66	10.52	10.64
1415	NASDAQ	ICLN	Mon, Feb 10, 2014	10.57	10.64	10.51	10.61
1414	NASDAQ	ICLN	Fri, Feb 7, 2014	10.45	10.56	10.35	10.52
1413	NASDAQ	ICLN	Thu, Feb 6, 2014	10.14	10.30	10.14	10.26
1412	NASDAQ	ICLN	Wed, Feb 5, 2014	10.11	10.11	10.00	10.08
1411	NASDAQ	ICLN	Tue, Feb 4, 2014	10.11	10.18	10.05	10.10
1410	NASDAQ	ICLN	Mon, Feb 3, 2014	10.35	10.35	10.03	10.08
1409	NASDAQ	ICLN	Fri, Jan 31, 2014	10.34	10.43	10.34	10.35
1408	NASDAQ	ICLN	Thu, Jan 30, 2014	10.33	10.45	10.33	10.45
1407	NASDAQ	ICLN	Wed, Jan 29, 2014	10.37	10.39	10.27	10.31
1406	NASDAQ	ICLN	Tue, Jan 28, 2014	10.23	10.45	10.23	10.43
1405	NASDAQ	ICLN	Mon, Jan 27, 2014	10.27	10.31	10.09	10.19
1404	NASDAQ	ICLN	Fri, Jan 24, 2014	10.51	10.51	10.27	10.27
1403	NASDAQ	ICLN	Thu, Jan 23, 2014	10.85	10.85	10.66	10.71
1402	NASDAQ	ICLN	Wed, Jan 22, 2014	10.95	10.95	10.86	10.91
1401	NASDAQ	ICLN	Tue, Jan 21, 2014	10.92	10.92	10.73	10.88
1400	NASDAQ	ICLN	Fri, Jan 17, 2014	10.88	11.00	10.88	10.90
1399	NASDAQ	ICLN	Thu, Jan 16, 2014	10.84	10.88	10.77	10.88
1398	NASDAQ	ICLN	Wed, Jan 15, 2014	10.77	10.83	10.72	10.81
1397	NASDAQ	ICLN	Tue, Jan 14, 2014	10.67	10.76	10.57	10.70
1396	NASDAQ	ICLN	Mon, Jan 13, 2014	10.82	10.82	10.60	10.60
1395	NASDAQ	ICLN	Fri, Jan 10, 2014	10.74	10.74	10.67	10.74
1394	NASDAQ	ICLN	Thu, Jan 9, 2014	10.70	10.85	10.67	10.74
1393	NASDAQ	ICLN	Wed, Jan 8, 2014	10.73	10.76	10.66	10.72
1392	NASDAQ	ICLN	Tue, Jan 7, 2014	10.60	10.75	10.60	10.74
1391	NASDAQ	ICLN	Mon, Jan 6, 2014	10.74	10.74	10.58	10.58
1390	NASDAQ	ICLN	Fri, Jan 3, 2014	10.67	10.70	10.54	10.67
1389	NASDAQ	ICLN	Thu, Jan 2, 2014	10.40	10.59	10.40	10.58
1388	NASDAQ	ICLN	Tue, Dec 31, 2013	10.46	10.46	10.36	10.44
1387	NASDAQ	ICLN	Mon, Dec 30, 2013	10.35	10.41	10.30	10.38
1386	NASDAQ	ICLN	Fri, Dec 27, 2013	10.26	10.35	10.26	10.30
1385	NASDAQ	ICLN	Thu, Dec 26, 2013	10.15	10.20	10.09	10.17
1384	NASDAQ	ICLN	Tue, Dec 24, 2013	10.02	10.12	10.02	10.08
1383	NASDAQ	ICLN	Mon, Dec 23, 2013	10.03	10.17	10.03	10.16
1382	NASDAQ	ICLN	Fri, Dec 20, 2013	10.13	10.17	10.04	10.05
1381	NASDAQ	ICLN	Thu, Dec 19, 2013	10.14	10.21	10.14	10.20
1380	NASDAQ	ICLN	Wed, Dec 18, 2013	10.09	10.14	9.95	10.07
1379	NASDAQ	ICLN	Tue, Dec 17, 2013	10.11	10.11	10.01	10.02
1378	NASDAQ	ICLN	Mon, Dec 16, 2013	10.22	10.25	10.18	10.20
1377	NASDAQ	ICLN	Fri, Dec 13, 2013	10.11	10.22	10.09	10.15
1376	NASDAQ	ICLN	Thu, Dec 12, 2013	10.06	10.17	10.06	10.13
1375	NASDAQ	ICLN	Wed, Dec 11, 2013	10.32	10.32	10.09	10.09
1374	NASDAQ	ICLN	Tue, Dec 10, 2013	10.24	10.29	10.20	10.28
1373	NASDAQ	ICLN	Mon, Dec 9, 2013	10.36	10.36	10.24	10.24
1372	NASDAQ	ICLN	Fri, Dec 6, 2013	10.38	10.41	10.37	10.38
1371	NASDAQ	ICLN	Thu, Dec 5, 2013	10.29	10.39	10.28	10.28
1370	NASDAQ	ICLN	Wed, Dec 4, 2013	10.24	10.39	10.24	10.35
1369	NASDAQ	ICLN	Tue, Dec 3, 2013	10.40	10.42	10.25	10.31
1368	NASDAQ	ICLN	Mon, Dec 2, 2013	10.60	10.60	10.47	10.47
1367	NASDAQ	ICLN	Fri, Nov 29, 2013	10.61	10.61	10.50	10.58
1366	NASDAQ	ICLN	Wed, Nov 27, 2013	10.48	10.56	10.44	10.56
1365	NASDAQ	ICLN	Tue, Nov 26, 2013	10.54	10.54	10.40	10.50
1364	NASDAQ	ICLN	Mon, Nov 25, 2013	10.66	10.66	10.51	10.51
1363	NASDAQ	ICLN	Fri, Nov 22, 2013	10.63	10.64	10.57	10.64
1362	NASDAQ	ICLN	Thu, Nov 21, 2013	10.55	10.67	10.55	10.67
1361	NASDAQ	ICLN	Wed, Nov 20, 2013	10.71	10.72	10.55	10.56
1360	NASDAQ	ICLN	Tue, Nov 19, 2013	10.85	10.85	10.66	10.66
1359	NASDAQ	ICLN	Mon, Nov 18, 2013	11.08	11.08	10.87	10.89
1358	NASDAQ	ICLN	Fri, Nov 15, 2013	10.85	10.90	10.85	10.89
1357	NASDAQ	ICLN	Thu, Nov 14, 2013	10.70	10.84	10.70	10.83
1356	NASDAQ	ICLN	Wed, Nov 13, 2013	10.53	10.68	10.56	10.68
1355	NASDAQ	ICLN	Tue, Nov 12, 2013	10.69	10.69	10.51	10.54
1354	NASDAQ	ICLN	Mon, Nov 11, 2013	10.59	10.66	10.57	10.66
1353	NASDAQ	ICLN	Fri, Nov 8, 2013	10.53	10.64	10.50	10.64
1352	NASDAQ	ICLN	Thu, Nov 7, 2013	10.82	10.84	10.43	10.50
1351	NASDAQ	ICLN	Wed, Nov 6, 2013	10.92	10.99	10.88	10.88
1350	NASDAQ	ICLN	Tue, Nov 5, 2013	10.85	10.87	10.77	10.80
1349	NASDAQ	ICLN	Mon, Nov 4, 2013	10.64	10.85	10.64	10.85
1348	NASDAQ	ICLN	Fri, Nov 1, 2013	10.58	10.66	10.56	10.62
1347	NASDAQ	ICLN	Thu, Oct 31, 2013	10.56	10.64	10.50	10.59
1346	NASDAQ	ICLN	Wed, Oct 30, 2013	10.65	10.68	10.60	10.62
1345	NASDAQ	ICLN	Tue, Oct 29, 2013	10.58	10.70	10.58	10.70
1344	NASDAQ	ICLN	Mon, Oct 28, 2013	10.75	10.75	10.54	10.62
1343	NASDAQ	ICLN	Fri, Oct 25, 2013	10.84	10.84	10.67	10.73
1342	NASDAQ	ICLN	Thu, Oct 24, 2013	10.99	11.18	10.85	10.90
1341	NASDAQ	ICLN	Wed, Oct 23, 2013	11.08	11.08	10.91	10.95
1340	NASDAQ	ICLN	Tue, Oct 22, 2013	11.18	11.25	11.10	11.24
1339	NASDAQ	ICLN	Mon, Oct 21, 2013	11.28	11.28	11.09	11.15
1338	NASDAQ	ICLN	Fri, Oct 18, 2013	11.17	11.17	11.02	11.16
1337	NASDAQ	ICLN	Thu, Oct 17, 2013	10.98	11.00	10.88	11.00
1336	NASDAQ	ICLN	Wed, Oct 16, 2013	10.71	10.84	10.71	10.83
1335	NASDAQ	ICLN	Tue, Oct 15, 2013	10.69	10.81	10.68	10.68
1334	NASDAQ	ICLN	Mon, Oct 14, 2013	10.66	10.69	10.55	10.69
1333	NASDAQ	ICLN	Fri, Oct 11, 2013	10.50	10.70	10.50	10.63
1332	NASDAQ	ICLN	Thu, Oct 10, 2013	10.50	10.65	10.50	10.63
1331	NASDAQ	ICLN	Wed, Oct 9, 2013	10.40	10.45	10.33	10.44
1330	NASDAQ	ICLN	Tue, Oct 8, 2013	10.43	10.58	10.37	10.40
1329	NASDAQ	ICLN	Mon, Oct 7, 2013	10.36	10.50	10.36	10.41
1328	NASDAQ	ICLN	Fri, Oct 4, 2013	10.45	10.58	10.38	10.58
1327	NASDAQ	ICLN	Thu, Oct 3, 2013	10.49	10.53	10.37	10.45
1326	NASDAQ	ICLN	Wed, Oct 2, 2013	10.43	10.47	10.38	10.46
1325	NASDAQ	ICLN	Tue, Oct 1, 2013	10.30	10.57	10.25	10.37
1324	NASDAQ	ICLN	Mon, Sep 30, 2013	10.20	10.25	10.12	10.24
1323	NASDAQ	ICLN	Fri, Sep 27, 2013	10.00	10.14	9.98	10.12
1322	NASDAQ	ICLN	Thu, Sep 26, 2013	9.92	10.07	9.92	9.99
1321	NASDAQ	ICLN	Wed, Sep 25, 2013	9.80	9.84	9.75	9.80
1320	NASDAQ	ICLN	Tue, Sep 24, 2013	9.80	9.84	9.70	9.77
1319	NASDAQ	ICLN	Mon, Sep 23, 2013	9.75	9.77	9.71	9.76
1318	NASDAQ	ICLN	Fri, Sep 20, 2013	9.73	9.79	9.66	9.66
1317	NASDAQ	ICLN	Thu, Sep 19, 2013	9.87	9.87	9.75	9.78
1316	NASDAQ	ICLN	Wed, Sep 18, 2013	9.64	9.84	9.57	9.84
1315	NASDAQ	ICLN	Tue, Sep 17, 2013	9.60	9.63	9.55	9.59
1314	NASDAQ	ICLN	Mon, Sep 16, 2013	9.58	9.70	9.58	9.62
1313	NASDAQ	ICLN	Fri, Sep 13, 2013	9.52	9.58	9.47	9.53
1312	NASDAQ	ICLN	Thu, Sep 12, 2013	9.58	9.60	9.45	9.47
1311	NASDAQ	ICLN	Wed, Sep 11, 2013	9.62	9.63	9.55	9.60
1310	NASDAQ	ICLN	Tue, Sep 10, 2013	9.56	9.60	9.49	9.54
1309	NASDAQ	ICLN	Mon, Sep 9, 2013	9.40	9.47	9.39	9.45
1308	NASDAQ	ICLN	Fri, Sep 6, 2013	9.43	9.43	9.30	9.40
1307	NASDAQ	ICLN	Thu, Sep 5, 2013	9.12	9.32	9.12	9.31
1306	NASDAQ	ICLN	Wed, Sep 4, 2013	9.04	9.12	9.04	9.09
1305	NASDAQ	ICLN	Tue, Sep 3, 2013	9.15	9.15	9.08	9.14
1304	NASDAQ	ICLN	Fri, Aug 30, 2013	8.90	8.94	8.90	8.91
1303	NASDAQ	ICLN	Thu, Aug 29, 2013	8.81	8.94	8.81	8.89
1302	NASDAQ	ICLN	Wed, Aug 28, 2013	8.80	8.93	8.80	8.87
1301	NASDAQ	ICLN	Tue, Aug 27, 2013	9.00	9.00	8.81	8.85
1300	NASDAQ	ICLN	Mon, Aug 26, 2013	9.22	9.22	9.08	9.09
1299	NASDAQ	ICLN	Fri, Aug 23, 2013	9.31	9.29	9.17	9.29
1298	NASDAQ	ICLN	Thu, Aug 22, 2013	9.13	9.23	9.13	9.23
1297	NASDAQ	ICLN	Wed, Aug 21, 2013	9.01	9.07	9.00	9.03
1296	NASDAQ	ICLN	Tue, Aug 20, 2013	9.11	9.12	9.03	9.11
1295	NASDAQ	ICLN	Mon, Aug 19, 2013	9.27	9.27	9.11	9.11
1294	NASDAQ	ICLN	Fri, Aug 16, 2013	9.39	9.41	9.33	9.36
1293	NASDAQ	ICLN	Thu, Aug 15, 2013	9.31	9.37	9.27	9.34
1292	NASDAQ	ICLN	Wed, Aug 14, 2013	9.55	9.55	9.50	9.53
1291	NASDAQ	ICLN	Tue, Aug 13, 2013	9.58	9.61	9.46	9.58
1290	NASDAQ	ICLN	Mon, Aug 12, 2013	9.47	9.60	9.47	9.58
1289	NASDAQ	ICLN	Fri, Aug 9, 2013	9.47	9.50	9.44	9.50
1288	NASDAQ	ICLN	Thu, Aug 8, 2013	9.36	9.47	9.36	9.46
1287	NASDAQ	ICLN	Wed, Aug 7, 2013	9.50	9.50	9.31	9.34
1286	NASDAQ	ICLN	Tue, Aug 6, 2013	9.71	9.67	9.56	9.62
1285	NASDAQ	ICLN	Mon, Aug 5, 2013	9.65	9.69	9.58	9.68
1284	NASDAQ	ICLN	Fri, Aug 2, 2013	9.50	9.62	9.50	9.61
1283	NASDAQ	ICLN	Thu, Aug 1, 2013	9.50	9.53	9.50	9.53
1282	NASDAQ	ICLN	Wed, Jul 31, 2013	9.35	9.40	9.27	9.32
1281	NASDAQ	ICLN	Tue, Jul 30, 2013	9.40	9.41	9.34	9.34
1280	NASDAQ	ICLN	Mon, Jul 29, 2013	9.33	9.33	9.28	9.30
1279	NASDAQ	ICLN	Fri, Jul 26, 2013	9.30	9.41	9.30	9.38
1278	NASDAQ	ICLN	Thu, Jul 25, 2013	9.38	9.46	9.28	9.45
1277	NASDAQ	ICLN	Wed, Jul 24, 2013	9.46	9.55	9.46	9.47
1276	NASDAQ	ICLN	Tue, Jul 23, 2013	9.48	9.55	9.42	9.45
1275	NASDAQ	ICLN	Mon, Jul 22, 2013	9.44	9.50	9.44	9.46
1274	NASDAQ	ICLN	Fri, Jul 19, 2013	9.30	9.41	9.29	9.41
1273	NASDAQ	ICLN	Thu, Jul 18, 2013	9.26	9.35	9.19	9.34
1272	NASDAQ	ICLN	Wed, Jul 17, 2013	9.37	9.37	9.26	9.32
1271	NASDAQ	ICLN	Tue, Jul 16, 2013	9.27	9.36	9.26	9.30
1270	NASDAQ	ICLN	Mon, Jul 15, 2013	9.09	9.27	9.09	9.27
1269	NASDAQ	ICLN	Fri, Jul 12, 2013	9.08	9.10	9.00	9.10
1268	NASDAQ	ICLN	Thu, Jul 11, 2013	9.01	9.15	8.99	9.11
1267	NASDAQ	ICLN	Wed, Jul 10, 2013	8.86	8.92	8.84	8.90
1266	NASDAQ	ICLN	Tue, Jul 9, 2013	8.87	8.94	8.87	8.92
1265	NASDAQ	ICLN	Mon, Jul 8, 2013	8.84	8.88	8.81	8.86
1264	NASDAQ	ICLN	Fri, Jul 5, 2013	8.69	8.80	8.68	8.72
1263	NASDAQ	ICLN	Wed, Jul 3, 2013	8.66	8.72	8.50	8.68
1262	NASDAQ	ICLN	Tue, Jul 2, 2013	8.75	8.88	8.73	8.77
1261	NASDAQ	ICLN	Mon, Jul 1, 2013	8.73	8.81	8.71	8.77
1260	NASDAQ	ICLN	Fri, Jun 28, 2013	8.71	8.77	8.68	8.74
1259	NASDAQ	ICLN	Thu, Jun 27, 2013	8.68	8.83	8.68	8.80
1258	NASDAQ	ICLN	Wed, Jun 26, 2013	8.61	8.64	8.53	8.57
1257	NASDAQ	ICLN	Tue, Jun 25, 2013	8.39	8.40	8.34	8.38
1256	NASDAQ	ICLN	Mon, Jun 24, 2013	8.46	8.46	8.23	8.37
1255	NASDAQ	ICLN	Fri, Jun 21, 2013	8.76	8.76	8.58	8.66
1254	NASDAQ	ICLN	Thu, Jun 20, 2013	8.84	8.84	8.54	8.64
1253	NASDAQ	ICLN	Wed, Jun 19, 2013	9.14	9.14	8.95	8.95
1252	NASDAQ	ICLN	Tue, Jun 18, 2013	9.19	9.21	9.15	9.19
1251	NASDAQ	ICLN	Mon, Jun 17, 2013	9.03	9.17	9.03	9.08
1250	NASDAQ	ICLN	Fri, Jun 14, 2013	8.92	8.92	8.81	8.81
1249	NASDAQ	ICLN	Thu, Jun 13, 2013	8.82	8.98	8.79	8.96
1248	NASDAQ	ICLN	Wed, Jun 12, 2013	8.85	9.11	8.75	8.75
1247	NASDAQ	ICLN	Tue, Jun 11, 2013	8.84	8.88	8.74	8.79
1246	NASDAQ	ICLN	Mon, Jun 10, 2013	8.92	9.00	8.92	9.00
1245	NASDAQ	ICLN	Fri, Jun 7, 2013	8.73	8.89	8.73	8.86
1244	NASDAQ	ICLN	Thu, Jun 6, 2013	8.72	8.77	8.63	8.77
1243	NASDAQ	ICLN	Wed, Jun 5, 2013	8.92	8.92	8.71	8.81
1242	NASDAQ	ICLN	Tue, Jun 4, 2013	9.04	9.10	8.96	8.99
1241	NASDAQ	ICLN	Mon, Jun 3, 2013	9.02	9.05	8.91	9.03
1240	NASDAQ	ICLN	Fri, May 31, 2013	9.10	9.12	8.94	9.00
1239	NASDAQ	ICLN	Thu, May 30, 2013	9.25	9.28	9.15	9.23
1238	NASDAQ	ICLN	Wed, May 29, 2013	9.09	9.18	9.07	9.15
1237	NASDAQ	ICLN	Tue, May 28, 2013	9.09	9.09	8.93	8.96
1236	NASDAQ	ICLN	Fri, May 24, 2013	8.75	9.02	8.75	9.02
1235	NASDAQ	ICLN	Thu, May 23, 2013	8.74	8.87	8.62	8.81
1234	NASDAQ	ICLN	Wed, May 22, 2013	9.34	9.36	9.00	9.00
1233	NASDAQ	ICLN	Tue, May 21, 2013	9.37	9.90	9.34	9.41
1232	NASDAQ	ICLN	Mon, May 20, 2013	9.17	9.33	9.12	9.31
1231	NASDAQ	ICLN	Fri, May 17, 2013	9.05	9.12	9.02	9.10
1230	NASDAQ	ICLN	Thu, May 16, 2013	9.05	9.11	9.04	9.06
1229	NASDAQ	ICLN	Wed, May 15, 2013	8.97	9.13	8.97	9.09
1228	NASDAQ	ICLN	Tue, May 14, 2013	8.98	9.07	8.98	9.06
1227	NASDAQ	ICLN	Mon, May 13, 2013	8.80	8.89	8.80	8.82
1226	NASDAQ	ICLN	Fri, May 10, 2013	8.80	8.83	8.76	8.81
1225	NASDAQ	ICLN	Thu, May 9, 2013	8.78	8.80	8.65	8.74
1224	NASDAQ	ICLN	Wed, May 8, 2013	8.66	8.82	8.66	8.82
1223	NASDAQ	ICLN	Tue, May 7, 2013	8.68	8.73	8.62	8.65
1222	NASDAQ	ICLN	Mon, May 6, 2013	8.57	8.68	8.57	8.62
1221	NASDAQ	ICLN	Fri, May 3, 2013	8.60	8.68	8.56	8.57
1220	NASDAQ	ICLN	Thu, May 2, 2013	8.55	8.62	8.47	8.52
1219	NASDAQ	ICLN	Wed, May 1, 2013	8.60	8.60	8.47	8.52
1218	NASDAQ	ICLN	Tue, Apr 30, 2013	8.41	8.50	8.41	8.50
1217	NASDAQ	ICLN	Mon, Apr 29, 2013	8.34	8.44	8.26	8.43
1216	NASDAQ	ICLN	Fri, Apr 26, 2013	8.26	8.29	8.23	8.24
1215	NASDAQ	ICLN	Thu, Apr 25, 2013	8.23	8.31	8.22	8.28
1214	NASDAQ	ICLN	Wed, Apr 24, 2013	8.15	8.24	8.15	8.24
1213	NASDAQ	ICLN	Tue, Apr 23, 2013	8.03	8.17	8.07	8.13
1212	NASDAQ	ICLN	Mon, Apr 22, 2013	8.01	8.05	7.98	8.05
1211	NASDAQ	ICLN	Fri, Apr 19, 2013	7.95	8.07	7.93	8.05
1210	NASDAQ	ICLN	Thu, Apr 18, 2013	7.91	7.91	7.79	7.80
1209	NASDAQ	ICLN	Wed, Apr 17, 2013	8.01	8.06	7.93	7.95
1208	NASDAQ	ICLN	Tue, Apr 16, 2013	8.24	8.25	8.13	8.19
1207	NASDAQ	ICLN	Mon, Apr 15, 2013	8.18	8.32	8.13	8.13
1206	NASDAQ	ICLN	Fri, Apr 12, 2013	8.04	8.18	8.04	8.14
1205	NASDAQ	ICLN	Thu, Apr 11, 2013	7.78	7.90	7.78	7.84
1204	NASDAQ	ICLN	Wed, Apr 10, 2013	7.73	7.83	7.73	7.76
1203	NASDAQ	ICLN	Tue, Apr 9, 2013	7.29	7.74	7.31	7.68
1202	NASDAQ	ICLN	Mon, Apr 8, 2013	7.21	7.32	7.20	7.32
1201	NASDAQ	ICLN	Fri, Apr 5, 2013	7.18	7.24	7.12	7.22
1200	NASDAQ	ICLN	Thu, Apr 4, 2013	7.21	7.32	7.19	7.28
1199	NASDAQ	ICLN	Wed, Apr 3, 2013	7.33	7.33	7.22	7.22
1198	NASDAQ	ICLN	Tue, Apr 2, 2013	7.33	7.33	7.25	7.27
1197	NASDAQ	ICLN	Mon, Apr 1, 2013	7.44	7.44	7.31	7.36
1196	NASDAQ	ICLN	Thu, Mar 28, 2013	7.40	7.43	7.34	7.36
1195	NASDAQ	ICLN	Wed, Mar 27, 2013	7.33	7.37	7.30	7.37
1194	NASDAQ	ICLN	Tue, Mar 26, 2013	7.28	7.35	7.28	7.33
1193	NASDAQ	ICLN	Mon, Mar 25, 2013	7.42	7.42	7.18	7.23
1192	NASDAQ	ICLN	Fri, Mar 22, 2013	7.46	7.52	7.42	7.52
1191	NASDAQ	ICLN	Thu, Mar 21, 2013	7.40	7.46	7.38	7.42
1190	NASDAQ	ICLN	Wed, Mar 20, 2013	7.31	7.36	7.29	7.31
1189	NASDAQ	ICLN	Tue, Mar 19, 2013	7.22	7.32	7.22	7.26
1188	NASDAQ	ICLN	Mon, Mar 18, 2013	7.26	7.29	7.18	7.24
1187	NASDAQ	ICLN	Fri, Mar 15, 2013	7.30	7.37	7.30	7.33
1186	NASDAQ	ICLN	Thu, Mar 14, 2013	7.23	7.32	7.23	7.30
1185	NASDAQ	ICLN	Wed, Mar 13, 2013	7.20	7.25	7.19	7.19
1184	NASDAQ	ICLN	Tue, Mar 12, 2013	7.32	7.33	7.26	7.26
1183	NASDAQ	ICLN	Mon, Mar 11, 2013	7.35	7.41	7.35	7.41
1182	NASDAQ	ICLN	Fri, Mar 8, 2013	7.38	7.46	7.37	7.45
1181	NASDAQ	ICLN	Thu, Mar 7, 2013	7.44	7.45	7.37	7.45
1180	NASDAQ	ICLN	Wed, Mar 6, 2013	7.34	7.41	7.34	7.38
1179	NASDAQ	ICLN	Tue, Mar 5, 2013	7.31	7.42	7.31	7.32
1178	NASDAQ	ICLN	Mon, Mar 4, 2013	7.27	7.27	7.23	7.26
1177	NASDAQ	ICLN	Fri, Mar 1, 2013	7.30	7.32	7.25	7.29
1176	NASDAQ	ICLN	Thu, Feb 28, 2013	7.29	7.36	7.29	7.29
1175	NASDAQ	ICLN	Wed, Feb 27, 2013	7.21	7.36	7.21	7.34
1174	NASDAQ	ICLN	Tue, Feb 26, 2013	7.29	7.31	7.25	7.29
1173	NASDAQ	ICLN	Mon, Feb 25, 2013	7.42	7.45	7.37	7.30
1172	NASDAQ	ICLN	Fri, Feb 22, 2013	7.37	7.39	7.35	7.37
1171	NASDAQ	ICLN	Thu, Feb 21, 2013	7.43	7.40	7.28	7.37
1170	NASDAQ	ICLN	Wed, Feb 20, 2013	7.54	7.63	7.48	7.49
1169	NASDAQ	ICLN	Tue, Feb 19, 2013	7.41	7.49	7.41	7.48
1168	NASDAQ	ICLN	Fri, Feb 15, 2013	7.52	7.60	7.49	7.54
1167	NASDAQ	ICLN	Thu, Feb 14, 2013	7.37	7.46	7.24	7.46
1166	NASDAQ	ICLN	Wed, Feb 13, 2013	7.40	7.40	7.34	7.35
1165	NASDAQ	ICLN	Tue, Feb 12, 2013	7.25	7.38	7.25	7.38
1164	NASDAQ	ICLN	Mon, Feb 11, 2013	7.23	7.32	7.23	7.27
1163	NASDAQ	ICLN	Fri, Feb 8, 2013	7.25	7.25	7.18	7.19
1162	NASDAQ	ICLN	Thu, Feb 7, 2013	7.28	7.30	7.26	7.29
1161	NASDAQ	ICLN	Wed, Feb 6, 2013	7.22	7.28	7.22	7.27
1160	NASDAQ	ICLN	Tue, Feb 5, 2013	7.14	7.26	7.12	7.23
1159	NASDAQ	ICLN	Mon, Feb 4, 2013	7.25	7.28	7.15	7.15
1158	NASDAQ	ICLN	Fri, Feb 1, 2013	7.29	7.37	7.28	7.31
1157	NASDAQ	ICLN	Thu, Jan 31, 2013	7.32	7.34	7.26	7.32
1156	NASDAQ	ICLN	Wed, Jan 30, 2013	7.40	7.48	7.34	7.41
1155	NASDAQ	ICLN	Tue, Jan 29, 2013	7.35	7.39	7.35	7.37
1154	NASDAQ	ICLN	Mon, Jan 28, 2013	7.42	7.42	7.35	7.38
1153	NASDAQ	ICLN	Fri, Jan 25, 2013	7.49	7.49	7.41	7.49
1152	NASDAQ	ICLN	Wed, Jan 23, 2013	7.54	7.59	7.52	7.58
1151	NASDAQ	ICLN	Tue, Jan 22, 2013	7.55	7.59	7.52	7.55
1150	NASDAQ	ICLN	Fri, Jan 18, 2013	7.59	7.60	7.55	7.55
1149	NASDAQ	ICLN	Thu, Jan 17, 2013	7.59	7.63	7.59	7.60
1148	NASDAQ	ICLN	Wed, Jan 16, 2013	7.53	7.54	7.49	7.51
1147	NASDAQ	ICLN	Tue, Jan 15, 2013	7.57	7.60	7.55	7.57
1146	NASDAQ	ICLN	Mon, Jan 14, 2013	7.60	7.60	7.55	7.61
1145	NASDAQ	ICLN	Fri, Jan 11, 2013	7.63	7.64	7.62	7.66
1144	NASDAQ	ICLN	Thu, Jan 10, 2013	7.58	7.62	7.58	7.68
1143	NASDAQ	ICLN	Wed, Jan 9, 2013	7.45	7.50	7.44	7.55
1142	NASDAQ	ICLN	Tue, Jan 8, 2013	7.47	7.47	7.37	7.41
1141	NASDAQ	ICLN	Mon, Jan 7, 2013	7.53	7.53	7.46	7.50
1140	NASDAQ	ICLN	Fri, Jan 4, 2013	7.54	7.55	7.50	7.57
1139	NASDAQ	ICLN	Thu, Jan 3, 2013	7.35	7.46	7.35	7.53
1138	NASDAQ	ICLN	Wed, Jan 2, 2013	7.26	7.32	7.25	7.40
1137	NASDAQ	ICLN	Mon, Dec 31, 2012	7.12	7.14	7.09	7.17
1136	NASDAQ	ICLN	Fri, Dec 28, 2012	7.15	7.17	7.13	7.10
1135	NASDAQ	ICLN	Thu, Dec 27, 2012	7.31	7.32	7.23	7.30
1134	NASDAQ	ICLN	Wed, Dec 26, 2012	7.31	7.35	7.31	7.40
1133	NASDAQ	ICLN	Mon, Dec 24, 2012	7.34	7.34	7.27	7.31
1132	NASDAQ	ICLN	Fri, Dec 21, 2012	7.36	7.36	7.33	7.36
1131	NASDAQ	ICLN	Thu, Dec 20, 2012	7.38	7.39	7.36	7.39
1130	NASDAQ	ICLN	Wed, Dec 19, 2012	7.20	7.31	7.20	7.29
1129	NASDAQ	ICLN	Tue, Dec 18, 2012	7.23	7.23	7.12	7.17
1128	NASDAQ	ICLN	Mon, Dec 17, 2012	7.20	7.29	7.20	7.29
1127	NASDAQ	ICLN	Fri, Dec 14, 2012	7.07	7.12	7.07	7.10
1126	NASDAQ	ICLN	Thu, Dec 13, 2012	7.00	7.02	6.99	6.99
1125	NASDAQ	ICLN	Wed, Dec 12, 2012	6.97	7.04	6.97	6.97
1124	NASDAQ	ICLN	Tue, Dec 11, 2012	6.82	6.92	6.82	6.86
1123	NASDAQ	ICLN	Mon, Dec 10, 2012	6.82	6.86	6.81	6.83
1122	NASDAQ	ICLN	Fri, Dec 7, 2012	6.83	6.88	6.83	6.87
1121	NASDAQ	ICLN	Thu, Dec 6, 2012	6.73	6.77	6.73	6.75
1120	NASDAQ	ICLN	Wed, Dec 5, 2012	6.65	6.72	6.65	6.70
1119	NASDAQ	ICLN	Tue, Dec 4, 2012	6.65	6.68	6.64	6.65
1118	NASDAQ	ICLN	Mon, Dec 3, 2012	6.62	6.63	6.59	6.59
1117	NASDAQ	ICLN	Fri, Nov 30, 2012	6.65	6.69	6.65	6.65
1116	NASDAQ	ICLN	Thu, Nov 29, 2012	6.64	6.67	6.64	6.64
1115	NASDAQ	ICLN	Wed, Nov 28, 2012	6.51	6.57	6.49	6.58
1114	NASDAQ	ICLN	Tue, Nov 27, 2012	6.58	6.61	6.56	6.55
1113	NASDAQ	ICLN	Mon, Nov 26, 2012	6.62	6.65	6.62	6.63
1112	NASDAQ	ICLN	Fri, Nov 23, 2012	6.47	6.52	6.46	6.52
1111	NASDAQ	ICLN	Wed, Nov 21, 2012	6.36	6.42	6.36	6.42
1110	NASDAQ	ICLN	Tue, Nov 20, 2012	6.43	6.43	6.29	6.35
1109	NASDAQ	ICLN	Mon, Nov 19, 2012	6.43	6.51	6.43	6.43
1108	NASDAQ	ICLN	Fri, Nov 16, 2012	6.33	6.33	6.29	6.34
1107	NASDAQ	ICLN	Thu, Nov 15, 2012	6.28	6.30	6.24	6.24
1106	NASDAQ	ICLN	Wed, Nov 14, 2012	6.30	6.30	6.23	6.21
1105	NASDAQ	ICLN	Tue, Nov 13, 2012	6.30	6.30	6.28	6.30
1104	NASDAQ	ICLN	Mon, Nov 12, 2012	6.33	6.33	6.30	6.31
1103	NASDAQ	ICLN	Fri, Nov 9, 2012	6.37	6.41	6.37	6.35
1102	NASDAQ	ICLN	Thu, Nov 8, 2012	6.48	6.50	6.45	6.42
1101	NASDAQ	ICLN	Wed, Nov 7, 2012	6.57	6.57	6.50	6.50
1100	NASDAQ	ICLN	Tue, Nov 6, 2012	6.49	6.54	6.48	6.57
1099	NASDAQ	ICLN	Mon, Nov 5, 2012	6.41	6.42	6.39	6.43
1098	NASDAQ	ICLN	Fri, Nov 2, 2012	6.53	6.54	6.47	6.47
1097	NASDAQ	ICLN	Thu, Nov 1, 2012	6.51	6.54	6.51	6.56
1096	NASDAQ	ICLN	Wed, Oct 31, 2012	6.58	6.58	6.53	6.51
1095	NASDAQ	ICLN	Fri, Oct 26, 2012	6.51	6.54	6.50	6.54
1094	NASDAQ	ICLN	Thu, Oct 25, 2012	6.58	6.61	6.57	6.57
1093	NASDAQ	ICLN	Wed, Oct 24, 2012	6.57	6.60	6.56	6.56
1092	NASDAQ	ICLN	Tue, Oct 23, 2012	6.64	6.65	6.59	6.60
1091	NASDAQ	ICLN	Mon, Oct 22, 2012	6.86	6.88	6.80	6.83
1090	NASDAQ	ICLN	Fri, Oct 19, 2012	7.09	7.09	6.02	6.91
1089	NASDAQ	ICLN	Thu, Oct 18, 2012	7.01	7.10	7.01	7.03
1088	NASDAQ	ICLN	Wed, Oct 17, 2012	6.93	7.01	6.93	6.99
1087	NASDAQ	ICLN	Tue, Oct 16, 2012	6.82	6.90	6.81	6.94
1086	NASDAQ	ICLN	Mon, Oct 15, 2012	6.77	6.78	6.75	6.79
1085	NASDAQ	ICLN	Fri, Oct 12, 2012	6.76	6.79	6.73	6.75
1084	NASDAQ	ICLN	Thu, Oct 11, 2012	6.79	6.81	6.75	6.80
1083	NASDAQ	ICLN	Wed, Oct 10, 2012	6.72	6.73	6.68	6.66
1082	NASDAQ	ICLN	Tue, Oct 9, 2012	6.77	6.77	6.71	6.70
1081	NASDAQ	ICLN	Mon, Oct 8, 2012	6.82	6.85	6.82	6.84
1080	NASDAQ	ICLN	Fri, Oct 5, 2012	6.90	6.91	6.85	6.87
1079	NASDAQ	ICLN	Thu, Oct 4, 2012	6.80	6.84	6.78	6.85
1078	NASDAQ	ICLN	Wed, Oct 3, 2012	6.86	6.88	6.81	6.84
1077	NASDAQ	ICLN	Tue, Oct 2, 2012	6.91	6.94	6.89	6.89
1076	NASDAQ	ICLN	Mon, Oct 1, 2012	6.92	6.95	6.89	6.91
1075	NASDAQ	ICLN	Fri, Sep 28, 2012	6.90	6.90	6.85	6.85
1074	NASDAQ	ICLN	Thu, Sep 27, 2012	6.88	6.97	6.88	6.97
1073	NASDAQ	ICLN	Wed, Sep 26, 2012	6.84	6.84	6.78	6.77
1072	NASDAQ	ICLN	Tue, Sep 25, 2012	6.98	7.02	6.93	6.90
1071	NASDAQ	ICLN	Mon, Sep 24, 2012	7.00	7.00	6.93	6.96
1070	NASDAQ	ICLN	Fri, Sep 21, 2012	7.02	7.04	6.96	6.93
1069	NASDAQ	ICLN	Thu, Sep 20, 2012	6.96	6.96	6.89	6.90
1068	NASDAQ	ICLN	Wed, Sep 19, 2012	7.02	7.06	7.01	7.07
1067	NASDAQ	ICLN	Tue, Sep 18, 2012	6.94	6.98	6.91	6.96
1066	NASDAQ	ICLN	Mon, Sep 17, 2012	6.97	6.98	6.93	6.92
1065	NASDAQ	ICLN	Fri, Sep 14, 2012	6.89	6.98	6.89	6.99
1064	NASDAQ	ICLN	Thu, Sep 13, 2012	6.75	6.86	6.73	6.84
1063	NASDAQ	ICLN	Wed, Sep 12, 2012	6.90	6.90	6.68	6.71
1062	NASDAQ	ICLN	Tue, Sep 11, 2012	6.86	6.92	6.85	6.92
1061	NASDAQ	ICLN	Mon, Sep 10, 2012	6.85	6.94	6.85	6.86
1060	NASDAQ	ICLN	Fri, Sep 7, 2012	6.84	6.87	6.83	6.82
1059	NASDAQ	ICLN	Thu, Sep 6, 2012	6.65	6.76	6.64	6.72
1058	NASDAQ	ICLN	Wed, Sep 5, 2012	6.63	6.66	6.61	6.63
1057	NASDAQ	ICLN	Tue, Sep 4, 2012	6.76	6.76	6.63	6.69
1056	NASDAQ	ICLN	Fri, Aug 31, 2012	6.70	6.75	6.68	6.72
1055	NASDAQ	ICLN	Thu, Aug 30, 2012	6.83	6.83	6.64	6.63
1054	NASDAQ	ICLN	Wed, Aug 29, 2012	6.94	6.94	6.84	6.85
1053	NASDAQ	ICLN	Tue, Aug 28, 2012	6.94	6.97	6.93	6.93
1052	NASDAQ	ICLN	Mon, Aug 27, 2012	6.96	6.98	6.92	6.88
1051	NASDAQ	ICLN	Fri, Aug 24, 2012	7.01	7.01	6.97	7.00
1050	NASDAQ	ICLN	Thu, Aug 23, 2012	7.01	7.04	6.99	6.97
1049	NASDAQ	ICLN	Wed, Aug 22, 2012	7.00	7.03	6.97	7.02
1048	NASDAQ	ICLN	Tue, Aug 21, 2012	7.03	7.11	7.03	7.03
1047	NASDAQ	ICLN	Mon, Aug 20, 2012	6.93	6.99	6.89	6.95
1046	NASDAQ	ICLN	Fri, Aug 17, 2012	6.92	6.97	6.91	6.91
1045	NASDAQ	ICLN	Thu, Aug 16, 2012	6.79	6.86	6.78	6.89
1044	NASDAQ	ICLN	Wed, Aug 15, 2012	6.73	6.74	6.69	6.70
1043	NASDAQ	ICLN	Tue, Aug 14, 2012	6.78	6.79	6.76	6.76
1042	NASDAQ	ICLN	Mon, Aug 13, 2012	6.78	6.78	6.70	6.73
1041	NASDAQ	ICLN	Fri, Aug 10, 2012	6.80	6.80	6.76	6.79
1040	NASDAQ	ICLN	Thu, Aug 9, 2012	6.82	6.86	6.80	6.82
1039	NASDAQ	ICLN	Wed, Aug 8, 2012	6.75	6.81	6.74	6.82
1038	NASDAQ	ICLN	Tue, Aug 7, 2012	6.72	6.79	6.72	6.78
1037	NASDAQ	ICLN	Mon, Aug 6, 2012	6.48	6.61	6.48	6.62
1036	NASDAQ	ICLN	Fri, Aug 3, 2012	6.38	6.43	6.37	6.44
1035	NASDAQ	ICLN	Thu, Aug 2, 2012	6.29	6.39	6.28	6.27
1034	NASDAQ	ICLN	Wed, Aug 1, 2012	6.33	6.35	6.29	6.30
1033	NASDAQ	ICLN	Tue, Jul 31, 2012	6.35	6.37	6.33	6.31
1032	NASDAQ	ICLN	Mon, Jul 30, 2012	6.28	6.29	6.23	6.23
1031	NASDAQ	ICLN	Fri, Jul 27, 2012	6.29	6.41	6.29	6.38
1030	NASDAQ	ICLN	Thu, Jul 26, 2012	6.22	6.27	6.21	6.28
1029	NASDAQ	ICLN	Wed, Jul 25, 2012	6.16	6.19	6.14	6.17
1028	NASDAQ	ICLN	Tue, Jul 24, 2012	6.30	6.30	6.22	6.21
1027	NASDAQ	ICLN	Mon, Jul 23, 2012	6.42	6.43	6.34	6.32
1026	NASDAQ	ICLN	Fri, Jul 20, 2012	6.64	6.64	6.56	6.56
1025	NASDAQ	ICLN	Thu, Jul 19, 2012	6.69	6.73	6.69	6.70
1024	NASDAQ	ICLN	Wed, Jul 18, 2012	6.68	6.71	6.66	6.72
1023	NASDAQ	ICLN	Tue, Jul 17, 2012	6.84	6.86	6.78	6.83
1022	NASDAQ	ICLN	Mon, Jul 16, 2012	6.86	6.90	6.83	6.86
1021	NASDAQ	ICLN	Fri, Jul 13, 2012	6.87	6.92	6.87	6.91
1020	NASDAQ	ICLN	Thu, Jul 12, 2012	6.94	6.94	6.87	6.95
1019	NASDAQ	ICLN	Wed, Jul 11, 2012	6.95	7.00	6.94	6.96
1018	NASDAQ	ICLN	Tue, Jul 10, 2012	7.00	7.02	6.90	6.93
1017	NASDAQ	ICLN	Mon, Jul 9, 2012	7.11	7.11	7.02	7.01
1016	NASDAQ	ICLN	Fri, Jul 6, 2012	7.20	7.21	7.12	7.11
1015	NASDAQ	ICLN	Thu, Jul 5, 2012	7.27	7.27	7.19	7.20
1014	NASDAQ	ICLN	Tue, Jul 3, 2012	7.29	7.35	7.29	7.36
1013	NASDAQ	ICLN	Mon, Jul 2, 2012	7.18	7.42	7.18	7.24
1012	NASDAQ	ICLN	Fri, Jun 29, 2012	7.13	7.22	7.13	7.22
1011	NASDAQ	ICLN	Thu, Jun 28, 2012	7.01	7.02	6.96	6.99
1010	NASDAQ	ICLN	Wed, Jun 27, 2012	6.98	7.04	6.97	7.05
1009	NASDAQ	ICLN	Tue, Jun 26, 2012	7.02	7.03	6.95	6.94
1008	NASDAQ	ICLN	Mon, Jun 25, 2012	7.09	7.09	6.99	6.98
1007	NASDAQ	ICLN	Fri, Jun 22, 2012	7.10	7.18	7.10	7.12
1006	NASDAQ	ICLN	Thu, Jun 21, 2012	7.26	7.27	7.15	7.10
1005	NASDAQ	ICLN	Wed, Jun 20, 2012	7.28	7.32	7.26	7.25
1004	NASDAQ	ICLN	Tue, Jun 19, 2012	7.30	7.41	7.30	7.38
1003	NASDAQ	ICLN	Mon, Jun 18, 2012	7.26	7.36	7.21	7.25
1002	NASDAQ	ICLN	Fri, Jun 15, 2012	7.15	7.27	7.15	7.25
1001	NASDAQ	ICLN	Thu, Jun 14, 2012	7.04	7.10	7.03	7.08
1000	NASDAQ	ICLN	Wed, Jun 13, 2012	7.14	7.14	7.07	7.08
999	NASDAQ	ICLN	Tue, Jun 12, 2012	7.07	7.14	7.01	7.11
998	NASDAQ	ICLN	Mon, Jun 11, 2012	7.13	7.17	7.02	6.93
997	NASDAQ	ICLN	Fri, Jun 8, 2012	7.00	7.10	6.99	7.08
996	NASDAQ	ICLN	Thu, Jun 7, 2012	7.11	7.18	7.08	7.07
995	NASDAQ	ICLN	Wed, Jun 6, 2012	6.96	7.05	6.95	7.06
994	NASDAQ	ICLN	Tue, Jun 5, 2012	6.89	6.96	6.88	6.92
993	NASDAQ	ICLN	Mon, Jun 4, 2012	6.90	6.93	6.85	6.84
992	NASDAQ	ICLN	Fri, Jun 1, 2012	6.98	7.00	6.92	6.86
991	NASDAQ	ICLN	Thu, May 31, 2012	7.14	7.14	7.04	7.05
990	NASDAQ	ICLN	Wed, May 30, 2012	7.20	7.21	7.12	7.12
989	NASDAQ	ICLN	Tue, May 29, 2012	7.17	7.24	7.17	7.17
988	NASDAQ	ICLN	Fri, May 25, 2012	7.12	7.14	7.11	7.04
987	NASDAQ	ICLN	Thu, May 24, 2012	7.18	7.19	7.09	7.12
986	NASDAQ	ICLN	Wed, May 23, 2012	7.13	7.13	7.01	7.15
985	NASDAQ	ICLN	Tue, May 22, 2012	7.21	7.26	7.18	7.17
984	NASDAQ	ICLN	Mon, May 21, 2012	7.11	7.18	7.10	7.13
983	NASDAQ	ICLN	Fri, May 18, 2012	7.24	7.26	7.13	7.11
982	NASDAQ	ICLN	Thu, May 17, 2012	7.47	7.48	7.36	7.27
981	NASDAQ	ICLN	Wed, May 16, 2012	7.72	7.72	7.43	7.43
980	NASDAQ	ICLN	Tue, May 15, 2012	7.71	7.72	7.60	7.60
979	NASDAQ	ICLN	Mon, May 14, 2012	7.89	7.89	7.81	7.82
978	NASDAQ	ICLN	Fri, May 11, 2012	8.00	8.05	7.98	8.00
977	NASDAQ	ICLN	Thu, May 10, 2012	8.17	8.17	8.09	8.09
976	NASDAQ	ICLN	Wed, May 9, 2012	8.03	8.07	7.97	8.04
975	NASDAQ	ICLN	Tue, May 8, 2012	8.19	8.19	8.10	8.14
974	NASDAQ	ICLN	Mon, May 7, 2012	8.17	8.21	8.14	8.19
973	NASDAQ	ICLN	Fri, May 4, 2012	8.35	8.40	8.29	8.26
972	NASDAQ	ICLN	Thu, May 3, 2012	8.42	8.44	8.32	8.35
971	NASDAQ	ICLN	Wed, May 2, 2012	8.51	8.53	8.43	8.49
970	NASDAQ	ICLN	Tue, May 1, 2012	8.51	8.62	8.51	8.56
969	NASDAQ	ICLN	Mon, Apr 30, 2012	8.54	8.54	8.46	8.51
968	NASDAQ	ICLN	Fri, Apr 27, 2012	8.52	8.53	8.48	8.58
967	NASDAQ	ICLN	Thu, Apr 26, 2012	8.46	8.54	8.45	8.49
966	NASDAQ	ICLN	Wed, Apr 25, 2012	8.50	8.54	8.48	8.50
965	NASDAQ	ICLN	Tue, Apr 24, 2012	8.42	8.46	8.41	8.45
964	NASDAQ	ICLN	Mon, Apr 23, 2012	8.51	8.52	8.38	8.43
963	NASDAQ	ICLN	Fri, Apr 20, 2012	8.75	8.80	8.72	8.72
962	NASDAQ	ICLN	Thu, Apr 19, 2012	8.70	8.75	8.67	8.69
961	NASDAQ	ICLN	Wed, Apr 18, 2012	8.76	8.78	8.73	8.76
960	NASDAQ	ICLN	Tue, Apr 17, 2012	8.71	8.87	8.71	8.83
959	NASDAQ	ICLN	Mon, Apr 16, 2012	8.73	8.79	8.67	8.71
958	NASDAQ	ICLN	Fri, Apr 13, 2012	8.81	8.81	8.69	8.70
957	NASDAQ	ICLN	Thu, Apr 12, 2012	8.78	8.87	7.41	8.84
956	NASDAQ	ICLN	Wed, Apr 11, 2012	8.75	8.90	8.75	8.81
955	NASDAQ	ICLN	Tue, Apr 10, 2012	8.75	8.77	8.71	8.73
954	NASDAQ	ICLN	Mon, Apr 9, 2012	8.73	8.88	8.73	8.80
953	NASDAQ	ICLN	Thu, Apr 5, 2012	8.80	8.93	8.80	8.89
952	NASDAQ	ICLN	Wed, Apr 4, 2012	8.92	8.93	8.83	8.86
951	NASDAQ	ICLN	Tue, Apr 3, 2012	9.13	9.14	9.01	9.02
950	NASDAQ	ICLN	Mon, Apr 2, 2012	9.02	9.09	9.01	9.09
949	NASDAQ	ICLN	Fri, Mar 30, 2012	9.11	9.13	9.05	9.10
948	NASDAQ	ICLN	Thu, Mar 29, 2012	9.12	9.12	9.04	9.10
947	NASDAQ	ICLN	Wed, Mar 28, 2012	9.38	9.38	9.15	9.17
946	NASDAQ	ICLN	Tue, Mar 27, 2012	9.41	9.43	9.35	9.35
945	NASDAQ	ICLN	Mon, Mar 26, 2012	9.29	9.36	9.29	9.35
944	NASDAQ	ICLN	Fri, Mar 23, 2012	9.29	9.34	9.25	9.33
943	NASDAQ	ICLN	Thu, Mar 22, 2012	9.26	9.26	9.20	9.24
942	NASDAQ	ICLN	Wed, Mar 21, 2012	9.40	9.40	9.25	9.30
941	NASDAQ	ICLN	Tue, Mar 20, 2012	9.37	9.44	9.26	9.40
940	NASDAQ	ICLN	Mon, Mar 19, 2012	9.47	9.48	9.41	9.44
939	NASDAQ	ICLN	Fri, Mar 16, 2012	9.47	9.54	9.46	9.47
938	NASDAQ	ICLN	Thu, Mar 15, 2012	9.35	9.46	9.35	9.42
937	NASDAQ	ICLN	Wed, Mar 14, 2012	9.44	9.44	9.32	9.36
936	NASDAQ	ICLN	Tue, Mar 13, 2012	9.26	9.42	9.26	9.42
935	NASDAQ	ICLN	Mon, Mar 12, 2012	9.35	9.35	9.24	9.27
934	NASDAQ	ICLN	Fri, Mar 9, 2012	9.33	9.39	9.29	9.37
933	NASDAQ	ICLN	Thu, Mar 8, 2012	9.19	9.29	9.19	9.28
932	NASDAQ	ICLN	Wed, Mar 7, 2012	9.16	9.20	9.15	9.18
931	NASDAQ	ICLN	Tue, Mar 6, 2012	9.33	9.33	9.20	9.21
930	NASDAQ	ICLN	Mon, Mar 5, 2012	9.52	9.53	9.40	9.45
929	NASDAQ	ICLN	Fri, Mar 2, 2012	9.61	9.64	9.56	9.58
928	NASDAQ	ICLN	Thu, Mar 1, 2012	9.52	9.57	9.52	9.54
927	NASDAQ	ICLN	Wed, Feb 29, 2012	9.73	9.74	9.54	9.54
926	NASDAQ	ICLN	Tue, Feb 28, 2012	9.66	9.76	9.65	9.74
925	NASDAQ	ICLN	Mon, Feb 27, 2012	9.63	9.68	9.54	9.65
924	NASDAQ	ICLN	Fri, Feb 24, 2012	9.77	9.80	9.71	9.72
923	NASDAQ	ICLN	Thu, Feb 23, 2012	9.97	9.97	9.82	9.85
922	NASDAQ	ICLN	Wed, Feb 22, 2012	10.20	10.20	10.09	10.11
921	NASDAQ	ICLN	Tue, Feb 21, 2012	10.19	10.23	10.14	10.19
920	NASDAQ	ICLN	Fri, Feb 17, 2012	9.97	10.17	9.96	10.08
919	NASDAQ	ICLN	Thu, Feb 16, 2012	9.84	9.94	9.81	9.91
918	NASDAQ	ICLN	Wed, Feb 15, 2012	9.93	9.98	8.32	9.89
917	NASDAQ	ICLN	Tue, Feb 14, 2012	10.09	10.10	8.37	9.92
916	NASDAQ	ICLN	Mon, Feb 13, 2012	10.18	10.18	10.07	10.08
915	NASDAQ	ICLN	Fri, Feb 10, 2012	10.31	10.32	10.12	10.17
914	NASDAQ	ICLN	Thu, Feb 9, 2012	10.09	10.46	8.91	10.37
913	NASDAQ	ICLN	Wed, Feb 8, 2012	9.91	9.99	9.88	9.97
912	NASDAQ	ICLN	Tue, Feb 7, 2012	9.77	9.88	9.75	9.87
911	NASDAQ	ICLN	Mon, Feb 6, 2012	9.69	9.77	9.65	9.76
910	NASDAQ	ICLN	Fri, Feb 3, 2012	9.60	9.74	9.59	9.71
909	NASDAQ	ICLN	Thu, Feb 2, 2012	9.49	9.58	8.19	9.56
908	NASDAQ	ICLN	Wed, Feb 1, 2012	9.36	9.50	9.36	9.46
907	NASDAQ	ICLN	Tue, Jan 31, 2012	9.43	9.52	9.31	9.35
906	NASDAQ	ICLN	Mon, Jan 30, 2012	9.44	9.46	9.36	9.43
905	NASDAQ	ICLN	Fri, Jan 27, 2012	9.39	9.59	9.39	9.58
904	NASDAQ	ICLN	Thu, Jan 26, 2012	9.34	9.46	9.33	9.37
903	NASDAQ	ICLN	Wed, Jan 25, 2012	9.19	9.27	9.16	9.26
902	NASDAQ	ICLN	Tue, Jan 24, 2012	9.21	9.22	9.13	9.21
901	NASDAQ	ICLN	Mon, Jan 23, 2012	9.33	9.38	9.28	9.29
900	NASDAQ	ICLN	Fri, Jan 20, 2012	9.28	9.31	9.23	9.31
899	NASDAQ	ICLN	Thu, Jan 19, 2012	9.49	9.58	9.30	9.32
898	NASDAQ	ICLN	Wed, Jan 18, 2012	9.25	9.42	9.23	9.41
897	NASDAQ	ICLN	Tue, Jan 17, 2012	9.16	9.28	9.15	9.21
896	NASDAQ	ICLN	Fri, Jan 13, 2012	9.25	9.26	9.08	9.10
895	NASDAQ	ICLN	Thu, Jan 12, 2012	9.30	9.36	9.17	9.34
894	NASDAQ	ICLN	Wed, Jan 11, 2012	9.00	9.23	9.00	9.18
893	NASDAQ	ICLN	Tue, Jan 10, 2012	8.82	8.91	8.81	8.90
892	NASDAQ	ICLN	Mon, Jan 9, 2012	8.65	8.72	8.64	8.71
891	NASDAQ	ICLN	Fri, Jan 6, 2012	8.68	8.69	8.62	8.62
890	NASDAQ	ICLN	Thu, Jan 5, 2012	8.65	8.67	8.61	8.65
889	NASDAQ	ICLN	Wed, Jan 4, 2012	8.78	8.79	8.71	8.76
888	NASDAQ	ICLN	Tue, Jan 3, 2012	8.77	8.91	8.77	8.86
887	NASDAQ	ICLN	Fri, Dec 30, 2011	8.61	8.65	8.59	8.65
886	NASDAQ	ICLN	Thu, Dec 29, 2011	8.46	8.55	8.46	8.54
885	NASDAQ	ICLN	Wed, Dec 28, 2011	8.60	8.60	8.45	8.47
884	NASDAQ	ICLN	Tue, Dec 27, 2011	8.65	8.65	8.57	8.58
883	NASDAQ	ICLN	Fri, Dec 23, 2011	8.55	8.61	8.51	8.65
882	NASDAQ	ICLN	Thu, Dec 22, 2011	8.50	8.60	8.50	8.58
881	NASDAQ	ICLN	Wed, Dec 21, 2011	8.56	8.57	8.43	8.47
880	NASDAQ	ICLN	Tue, Dec 20, 2011	8.31	8.49	8.30	8.49
879	NASDAQ	ICLN	Mon, Dec 19, 2011	8.36	8.37	8.27	8.28
878	NASDAQ	ICLN	Fri, Dec 16, 2011	8.61	8.65	8.59	8.63
877	NASDAQ	ICLN	Thu, Dec 15, 2011	8.61	8.66	8.56	8.61
876	NASDAQ	ICLN	Wed, Dec 14, 2011	8.81	8.81	8.58	8.59
875	NASDAQ	ICLN	Tue, Dec 13, 2011	8.97	9.01	8.80	8.81
874	NASDAQ	ICLN	Mon, Dec 12, 2011	9.05	9.06	8.87	8.91
873	NASDAQ	ICLN	Fri, Dec 9, 2011	8.98	9.12	8.98	9.13
872	NASDAQ	ICLN	Thu, Dec 8, 2011	9.27	9.27	9.05	9.06
871	NASDAQ	ICLN	Wed, Dec 7, 2011	9.07	9.24	9.07	9.27
870	NASDAQ	ICLN	Tue, Dec 6, 2011	9.22	9.23	9.16	9.19
869	NASDAQ	ICLN	Mon, Dec 5, 2011	9.29	9.36	7.93	9.32
868	NASDAQ	ICLN	Fri, Dec 2, 2011	9.30	9.36	9.24	9.26
867	NASDAQ	ICLN	Thu, Dec 1, 2011	9.30	9.36	8.39	9.31
866	NASDAQ	ICLN	Wed, Nov 30, 2011	8.98	9.28	8.96	9.27
865	NASDAQ	ICLN	Tue, Nov 29, 2011	8.80	8.80	8.72	8.84
864	NASDAQ	ICLN	Mon, Nov 28, 2011	8.66	8.84	8.65	8.84
863	NASDAQ	ICLN	Fri, Nov 25, 2011	8.62	8.64	8.55	8.56
862	NASDAQ	ICLN	Wed, Nov 23, 2011	8.70	8.70	8.55	8.66
861	NASDAQ	ICLN	Tue, Nov 22, 2011	8.81	8.87	8.75	8.83
860	NASDAQ	ICLN	Mon, Nov 21, 2011	8.94	8.95	8.76	8.81
859	NASDAQ	ICLN	Fri, Nov 18, 2011	9.13	9.15	9.06	9.06
858	NASDAQ	ICLN	Thu, Nov 17, 2011	9.21	9.24	9.12	9.13
857	NASDAQ	ICLN	Wed, Nov 16, 2011	9.24	9.29	9.19	9.21
856	NASDAQ	ICLN	Tue, Nov 15, 2011	9.31	9.33	9.21	9.27
855	NASDAQ	ICLN	Mon, Nov 14, 2011	9.50	9.51	8.04	9.40
854	NASDAQ	ICLN	Fri, Nov 11, 2011	9.37	9.54	9.37	9.53
853	NASDAQ	ICLN	Thu, Nov 10, 2011	9.30	9.37	7.91	9.26
852	NASDAQ	ICLN	Wed, Nov 9, 2011	9.58	9.59	9.37	9.38
851	NASDAQ	ICLN	Tue, Nov 8, 2011	9.68	9.71	8.34	9.65
850	NASDAQ	ICLN	Mon, Nov 7, 2011	9.76	9.77	9.64	9.72
849	NASDAQ	ICLN	Fri, Nov 4, 2011	9.62	9.75	9.55	9.68
848	NASDAQ	ICLN	Thu, Nov 3, 2011	9.65	9.69	9.47	9.61
847	NASDAQ	ICLN	Wed, Nov 2, 2011	9.48	9.69	9.48	9.59
846	NASDAQ	ICLN	Tue, Nov 1, 2011	9.64	9.65	9.43	9.48
845	NASDAQ	ICLN	Mon, Oct 31, 2011	10.21	10.23	9.88	9.89
844	NASDAQ	ICLN	Fri, Oct 28, 2011	10.46	10.59	10.38	10.55
843	NASDAQ	ICLN	Thu, Oct 27, 2011	10.10	10.55	10.10	10.51
842	NASDAQ	ICLN	Wed, Oct 26, 2011	9.70	9.84	9.69	9.80
841	NASDAQ	ICLN	Tue, Oct 25, 2011	9.97	9.99	9.68	9.69
840	NASDAQ	ICLN	Mon, Oct 24, 2011	9.61	9.97	9.61	9.94
839	NASDAQ	ICLN	Fri, Oct 21, 2011	9.59	9.70	9.58	9.61
838	NASDAQ	ICLN	Thu, Oct 20, 2011	9.45	9.53	9.31	9.52
837	NASDAQ	ICLN	Wed, Oct 19, 2011	9.71	9.71	9.49	9.50
836	NASDAQ	ICLN	Tue, Oct 18, 2011	9.51	9.72	9.34	9.70
835	NASDAQ	ICLN	Mon, Oct 17, 2011	9.85	9.85	9.55	9.56
834	NASDAQ	ICLN	Fri, Oct 14, 2011	9.89	10.03	9.82	9.90
833	NASDAQ	ICLN	Thu, Oct 13, 2011	9.79	9.80	9.61	9.79
832	NASDAQ	ICLN	Wed, Oct 12, 2011	9.60	9.83	9.55	9.75
831	NASDAQ	ICLN	Tue, Oct 11, 2011	9.45	9.56	9.43	9.56
830	NASDAQ	ICLN	Mon, Oct 10, 2011	9.44	9.71	9.43	9.67
829	NASDAQ	ICLN	Fri, Oct 7, 2011	9.75	9.80	9.37	9.39
828	NASDAQ	ICLN	Thu, Oct 6, 2011	9.23	9.76	9.23	9.75
827	NASDAQ	ICLN	Wed, Oct 5, 2011	8.97	9.27	8.89	9.23
826	NASDAQ	ICLN	Tue, Oct 4, 2011	8.67	8.95	8.51	8.95
825	NASDAQ	ICLN	Mon, Oct 3, 2011	9.37	9.37	8.80	8.80
824	NASDAQ	ICLN	Fri, Sep 30, 2011	9.55	9.55	9.36	9.37
823	NASDAQ	ICLN	Thu, Sep 29, 2011	9.69	9.83	9.51	9.65
822	NASDAQ	ICLN	Wed, Sep 28, 2011	10.00	10.06	9.67	9.67
821	NASDAQ	ICLN	Tue, Sep 27, 2011	9.95	10.15	9.95	10.01
820	NASDAQ	ICLN	Mon, Sep 26, 2011	9.71	9.80	9.51	9.77
819	NASDAQ	ICLN	Fri, Sep 23, 2011	9.51	9.79	9.43	9.72
818	NASDAQ	ICLN	Thu, Sep 22, 2011	9.90	9.93	9.50	9.58
817	NASDAQ	ICLN	Wed, Sep 21, 2011	10.45	10.50	10.15	10.15
816	NASDAQ	ICLN	Tue, Sep 20, 2011	10.70	10.72	10.46	10.47
815	NASDAQ	ICLN	Mon, Sep 19, 2011	10.99	11.00	10.60	10.79
814	NASDAQ	ICLN	Fri, Sep 16, 2011	11.38	11.40	11.16	11.20
813	NASDAQ	ICLN	Thu, Sep 15, 2011	11.55	11.59	11.37	11.41
812	NASDAQ	ICLN	Wed, Sep 14, 2011	11.33	11.50	11.15	11.44
811	NASDAQ	ICLN	Tue, Sep 13, 2011	11.14	11.28	11.09	11.24
810	NASDAQ	ICLN	Mon, Sep 12, 2011	11.27	11.36	10.98	11.16
809	NASDAQ	ICLN	Fri, Sep 9, 2011	11.63	11.63	11.17	11.35
808	NASDAQ	ICLN	Thu, Sep 8, 2011	12.20	12.24	11.95	11.96
807	NASDAQ	ICLN	Wed, Sep 7, 2011	12.02	12.24	12.00	12.24
806	NASDAQ	ICLN	Tue, Sep 6, 2011	12.11	12.12	11.81	11.92
805	NASDAQ	ICLN	Fri, Sep 2, 2011	12.86	12.86	12.47	12.50
804	NASDAQ	ICLN	Thu, Sep 1, 2011	13.27	13.28	13.02	13.03
803	NASDAQ	ICLN	Wed, Aug 31, 2011	13.31	13.43	13.22	13.29
802	NASDAQ	ICLN	Tue, Aug 30, 2011	13.22	13.25	13.03	13.21
801	NASDAQ	ICLN	Mon, Aug 29, 2011	12.95	13.25	12.95	13.25
800	NASDAQ	ICLN	Fri, Aug 26, 2011	12.55	12.87	12.41	12.82
799	NASDAQ	ICLN	Thu, Aug 25, 2011	12.76	12.83	12.49	12.52
798	NASDAQ	ICLN	Wed, Aug 24, 2011	12.61	12.72	12.45	12.67
797	NASDAQ	ICLN	Tue, Aug 23, 2011	12.06	12.49	12.03	12.49
796	NASDAQ	ICLN	Mon, Aug 22, 2011	12.13	12.34	11.99	12.00
795	NASDAQ	ICLN	Fri, Aug 19, 2011	12.36	12.46	12.03	12.03
794	NASDAQ	ICLN	Thu, Aug 18, 2011	13.19	13.19	12.33	12.40
793	NASDAQ	ICLN	Wed, Aug 17, 2011	13.33	13.37	13.08	13.19
792	NASDAQ	ICLN	Tue, Aug 16, 2011	13.24	13.28	13.05	13.16
791	NASDAQ	ICLN	Mon, Aug 15, 2011	12.92	13.31	12.92	13.31
790	NASDAQ	ICLN	Fri, Aug 12, 2011	12.97	13.15	12.82	12.83
789	NASDAQ	ICLN	Thu, Aug 11, 2011	12.24	12.84	12.23	12.76
788	NASDAQ	ICLN	Wed, Aug 10, 2011	12.37	12.50	12.05	12.17
787	NASDAQ	ICLN	Tue, Aug 9, 2011	11.96	12.50	11.52	12.49
786	NASDAQ	ICLN	Mon, Aug 8, 2011	12.73	12.74	11.87	11.92
785	NASDAQ	ICLN	Fri, Aug 5, 2011	13.16	13.38	12.64	12.95
784	NASDAQ	ICLN	Thu, Aug 4, 2011	13.90	13.90	12.59	13.12
783	NASDAQ	ICLN	Wed, Aug 3, 2011	14.24	14.26	13.86	14.01
782	NASDAQ	ICLN	Tue, Aug 2, 2011	14.41	14.48	14.18	14.18
781	NASDAQ	ICLN	Mon, Aug 1, 2011	14.72	14.98	14.51	14.59
780	NASDAQ	ICLN	Fri, Jul 29, 2011	14.60	14.74	14.40	14.71
779	NASDAQ	ICLN	Thu, Jul 28, 2011	14.79	14.83	14.56	14.68
778	NASDAQ	ICLN	Wed, Jul 27, 2011	15.20	15.20	14.69	14.82
777	NASDAQ	ICLN	Tue, Jul 26, 2011	15.31	15.35	15.23	15.29
776	NASDAQ	ICLN	Mon, Jul 25, 2011	15.51	15.51	15.29	15.30
775	NASDAQ	ICLN	Fri, Jul 22, 2011	15.50	15.56	15.35	15.52
774	NASDAQ	ICLN	Thu, Jul 21, 2011	15.20	15.39	15.16	15.37
773	NASDAQ	ICLN	Wed, Jul 20, 2011	15.10	15.19	15.07	15.14
772	NASDAQ	ICLN	Tue, Jul 19, 2011	14.71	14.94	14.71	14.90
771	NASDAQ	ICLN	Mon, Jul 18, 2011	14.86	14.86	14.50	14.64
770	NASDAQ	ICLN	Fri, Jul 15, 2011	14.90	14.95	14.81	14.95
769	NASDAQ	ICLN	Thu, Jul 14, 2011	15.15	15.15	14.80	14.92
768	NASDAQ	ICLN	Wed, Jul 13, 2011	14.88	15.18	14.88	15.10
767	NASDAQ	ICLN	Tue, Jul 12, 2011	14.96	14.96	14.69	14.85
766	NASDAQ	ICLN	Mon, Jul 11, 2011	15.48	15.50	15.16	15.18
765	NASDAQ	ICLN	Fri, Jul 8, 2011	15.81	15.81	15.54	15.69
764	NASDAQ	ICLN	Thu, Jul 7, 2011	16.02	16.02	15.84	15.94
763	NASDAQ	ICLN	Wed, Jul 6, 2011	15.95	15.99	15.82	15.87
762	NASDAQ	ICLN	Tue, Jul 5, 2011	16.16	16.30	16.15	16.15
761	NASDAQ	ICLN	Fri, Jul 1, 2011	16.45	16.45	16.23	16.28
760	NASDAQ	ICLN	Thu, Jun 30, 2011	15.90	16.25	15.89	16.17
759	NASDAQ	ICLN	Wed, Jun 29, 2011	15.78	15.94	15.25	15.92
758	NASDAQ	ICLN	Tue, Jun 28, 2011	15.38	15.73	15.38	15.66
757	NASDAQ	ICLN	Mon, Jun 27, 2011	15.42	15.50	15.39	15.44
756	NASDAQ	ICLN	Fri, Jun 24, 2011	15.50	15.50	15.33	15.39
755	NASDAQ	ICLN	Thu, Jun 23, 2011	15.53	15.58	15.22	15.58
754	NASDAQ	ICLN	Wed, Jun 22, 2011	15.63	15.83	15.60	15.73
753	NASDAQ	ICLN	Tue, Jun 21, 2011	15.50	15.70	15.49	15.70
752	NASDAQ	ICLN	Mon, Jun 20, 2011	15.71	15.71	15.58	15.62
751	NASDAQ	ICLN	Fri, Jun 17, 2011	15.75	15.88	15.67	15.78
750	NASDAQ	ICLN	Thu, Jun 16, 2011	15.72	15.87	15.60	15.74
749	NASDAQ	ICLN	Wed, Jun 15, 2011	16.08	16.09	15.78	15.80
748	NASDAQ	ICLN	Tue, Jun 14, 2011	16.05	16.45	16.04	16.44
747	NASDAQ	ICLN	Mon, Jun 13, 2011	15.88	16.03	15.84	15.92
746	NASDAQ	ICLN	Fri, Jun 10, 2011	16.01	16.01	15.71	15.86
745	NASDAQ	ICLN	Thu, Jun 9, 2011	16.03	16.13	16.02	16.06
744	NASDAQ	ICLN	Wed, Jun 8, 2011	16.45	16.45	16.00	16.06
743	NASDAQ	ICLN	Tue, Jun 7, 2011	16.46	16.57	16.45	16.54
742	NASDAQ	ICLN	Mon, Jun 6, 2011	16.67	16.67	16.31	16.37
741	NASDAQ	ICLN	Fri, Jun 3, 2011	16.46	16.68	16.46	16.59
740	NASDAQ	ICLN	Thu, Jun 2, 2011	16.45	16.55	16.39	16.50
739	NASDAQ	ICLN	Wed, Jun 1, 2011	16.97	16.97	16.39	16.42
738	NASDAQ	ICLN	Tue, May 31, 2011	16.89	17.08	16.85	16.91
737	NASDAQ	ICLN	Fri, May 27, 2011	16.26	16.36	16.23	16.30
736	NASDAQ	ICLN	Thu, May 26, 2011	16.20	16.20	16.02	16.11
735	NASDAQ	ICLN	Wed, May 25, 2011	16.18	16.19	16.07	16.12
734	NASDAQ	ICLN	Tue, May 24, 2011	16.23	16.41	16.19	16.22
733	NASDAQ	ICLN	Mon, May 23, 2011	16.49	16.49	16.30	16.33
732	NASDAQ	ICLN	Fri, May 20, 2011	17.00	17.00	16.66	16.72
731	NASDAQ	ICLN	Thu, May 19, 2011	17.15	17.15	16.94	17.10
730	NASDAQ	ICLN	Wed, May 18, 2011	17.00	17.09	17.00	17.02
729	NASDAQ	ICLN	Tue, May 17, 2011	16.99	17.03	16.82	16.87
728	NASDAQ	ICLN	Mon, May 16, 2011	17.19	17.20	16.95	16.96
727	NASDAQ	ICLN	Fri, May 13, 2011	17.43	17.40	17.00	17.12
726	NASDAQ	ICLN	Thu, May 12, 2011	17.15	17.45	17.07	17.45
725	NASDAQ	ICLN	Wed, May 11, 2011	17.59	17.59	17.18	17.28
724	NASDAQ	ICLN	Tue, May 10, 2011	17.57	17.58	17.41	17.58
723	NASDAQ	ICLN	Mon, May 9, 2011	17.38	17.42	17.23	17.42
722	NASDAQ	ICLN	Fri, May 6, 2011	17.38	17.48	17.20	17.29
721	NASDAQ	ICLN	Thu, May 5, 2011	17.43	17.46	17.23	17.28
720	NASDAQ	ICLN	Wed, May 4, 2011	17.89	17.89	17.45	17.55
719	NASDAQ	ICLN	Tue, May 3, 2011	18.18	18.18	17.81	17.91
718	NASDAQ	ICLN	Mon, May 2, 2011	18.39	18.39	18.14	18.16
717	NASDAQ	ICLN	Fri, Apr 29, 2011	18.04	18.46	17.90	18.37
716	NASDAQ	ICLN	Thu, Apr 28, 2011	17.75	17.89	17.56	17.89
715	NASDAQ	ICLN	Wed, Apr 27, 2011	17.80	17.87	17.56	17.86
714	NASDAQ	ICLN	Tue, Apr 26, 2011	17.61	17.84	17.61	17.79
713	NASDAQ	ICLN	Mon, Apr 25, 2011	17.74	17.74	17.57	17.62
712	NASDAQ	ICLN	Thu, Apr 21, 2011	17.72	17.72	17.52	17.60
711	NASDAQ	ICLN	Wed, Apr 20, 2011	17.68	17.68	17.44	17.55
710	NASDAQ	ICLN	Tue, Apr 19, 2011	17.24	17.39	17.17	17.31
709	NASDAQ	ICLN	Mon, Apr 18, 2011	17.60	17.60	17.00	17.25
708	NASDAQ	ICLN	Fri, Apr 15, 2011	17.99	17.99	17.78	17.85
707	NASDAQ	ICLN	Thu, Apr 14, 2011	18.16	18.16	17.85	18.06
706	NASDAQ	ICLN	Wed, Apr 13, 2011	18.37	18.37	18.11	18.14
705	NASDAQ	ICLN	Tue, Apr 12, 2011	18.20	18.20	17.89	18.03
704	NASDAQ	ICLN	Mon, Apr 11, 2011	18.50	18.50	18.16	18.21
703	NASDAQ	ICLN	Fri, Apr 8, 2011	18.40	18.54	18.26	18.40
702	NASDAQ	ICLN	Thu, Apr 7, 2011	18.51	18.51	18.28	18.37
701	NASDAQ	ICLN	Wed, Apr 6, 2011	18.80	18.80	18.52	18.61
700	NASDAQ	ICLN	Tue, Apr 5, 2011	18.76	18.88	18.67	18.74
699	NASDAQ	ICLN	Mon, Apr 4, 2011	18.99	19.00	18.68	18.82
698	NASDAQ	ICLN	Fri, Apr 1, 2011	18.98	18.98	18.66	18.77
697	NASDAQ	ICLN	Thu, Mar 31, 2011	18.85	18.88	18.75	18.85
696	NASDAQ	ICLN	Wed, Mar 30, 2011	18.69	18.84	18.62	18.81
695	NASDAQ	ICLN	Tue, Mar 29, 2011	18.47	18.61	18.34	18.60
694	NASDAQ	ICLN	Mon, Mar 28, 2011	18.20	18.56	18.20	18.46
693	NASDAQ	ICLN	Fri, Mar 25, 2011	17.93	18.07	17.93	17.99
692	NASDAQ	ICLN	Thu, Mar 24, 2011	17.96	18.03	17.82	17.99
691	NASDAQ	ICLN	Wed, Mar 23, 2011	17.35	17.86	17.35	17.71
690	NASDAQ	ICLN	Tue, Mar 22, 2011	17.63	17.67	17.46	17.52
689	NASDAQ	ICLN	Mon, Mar 21, 2011	17.73	17.82	17.64	17.67
688	NASDAQ	ICLN	Fri, Mar 18, 2011	17.66	17.73	17.45	17.48
687	NASDAQ	ICLN	Thu, Mar 17, 2011	17.82	17.83	17.56	17.53
686	NASDAQ	ICLN	Wed, Mar 16, 2011	17.80	17.80	17.06	17.25
685	NASDAQ	ICLN	Tue, Mar 15, 2011	17.15	17.73	17.15	17.70
684	NASDAQ	ICLN	Mon, Mar 14, 2011	16.47	17.09	16.39	16.90
683	NASDAQ	ICLN	Fri, Mar 11, 2011	16.35	16.35	16.11	16.21
682	NASDAQ	ICLN	Thu, Mar 10, 2011	16.78	16.78	16.31	16.36
681	NASDAQ	ICLN	Wed, Mar 9, 2011	16.85	16.92	16.79	16.84
680	NASDAQ	ICLN	Tue, Mar 8, 2011	16.64	16.72	16.51	16.70
679	NASDAQ	ICLN	Mon, Mar 7, 2011	16.94	16.99	16.63	16.66
678	NASDAQ	ICLN	Fri, Mar 4, 2011	16.97	17.00	16.86	16.90
677	NASDAQ	ICLN	Thu, Mar 3, 2011	17.01	17.21	16.92	16.97
676	NASDAQ	ICLN	Wed, Mar 2, 2011	16.86	17.01	16.82	16.93
675	NASDAQ	ICLN	Tue, Mar 1, 2011	17.11	17.24	17.00	17.01
674	NASDAQ	ICLN	Mon, Feb 28, 2011	17.50	17.51	17.06	17.11
673	NASDAQ	ICLN	Fri, Feb 25, 2011	17.47	17.51	17.28	17.33
672	NASDAQ	ICLN	Thu, Feb 24, 2011	17.16	17.39	17.10	17.35
671	NASDAQ	ICLN	Wed, Feb 23, 2011	17.30	17.43	16.95	17.10
670	NASDAQ	ICLN	Tue, Feb 22, 2011	17.68	17.70	17.30	17.34
669	NASDAQ	ICLN	Fri, Feb 18, 2011	17.71	17.99	17.71	17.87
668	NASDAQ	ICLN	Thu, Feb 17, 2011	17.50	17.78	17.50	17.65
667	NASDAQ	ICLN	Wed, Feb 16, 2011	17.52	17.59	17.36	17.49
666	NASDAQ	ICLN	Tue, Feb 15, 2011	17.48	17.48	17.23	17.19
665	NASDAQ	ICLN	Mon, Feb 14, 2011	17.21	17.35	17.09	17.23
664	NASDAQ	ICLN	Fri, Feb 11, 2011	16.73	17.03	16.67	16.98
663	NASDAQ	ICLN	Thu, Feb 10, 2011	16.85	16.89	16.82	16.79
662	NASDAQ	ICLN	Wed, Feb 9, 2011	16.91	17.13	16.91	16.98
661	NASDAQ	ICLN	Tue, Feb 8, 2011	17.20	17.20	16.97	16.97
660	NASDAQ	ICLN	Mon, Feb 7, 2011	17.17	17.29	17.12	17.10
659	NASDAQ	ICLN	Fri, Feb 4, 2011	17.24	17.24	16.78	16.91
658	NASDAQ	ICLN	Thu, Feb 3, 2011	17.38	17.38	16.87	17.04
657	NASDAQ	ICLN	Wed, Feb 2, 2011	16.87	17.24	16.87	17.23
656	NASDAQ	ICLN	Tue, Feb 1, 2011	16.59	16.85	16.58	16.81
655	NASDAQ	ICLN	Mon, Jan 31, 2011	16.59	16.59	16.30	16.47
654	NASDAQ	ICLN	Fri, Jan 28, 2011	16.82	16.82	16.23	16.28
653	NASDAQ	ICLN	Thu, Jan 27, 2011	16.67	16.72	16.59	16.65
652	NASDAQ	ICLN	Wed, Jan 26, 2011	16.73	16.79	16.58	16.65
651	NASDAQ	ICLN	Tue, Jan 25, 2011	17.25	17.25	16.82	16.82
650	NASDAQ	ICLN	Mon, Jan 24, 2011	16.92	17.23	16.92	17.12
649	NASDAQ	ICLN	Fri, Jan 21, 2011	16.87	16.95	16.75	16.76
648	NASDAQ	ICLN	Thu, Jan 20, 2011	16.68	16.80	16.59	16.71
647	NASDAQ	ICLN	Wed, Jan 19, 2011	17.16	17.16	16.76	16.80
646	NASDAQ	ICLN	Tue, Jan 18, 2011	16.55	16.93	16.55	16.92
645	NASDAQ	ICLN	Fri, Jan 14, 2011	16.48	16.49	16.35	16.39
644	NASDAQ	ICLN	Thu, Jan 13, 2011	16.50	16.66	16.45	16.51
643	NASDAQ	ICLN	Wed, Jan 12, 2011	16.18	16.49	16.18	16.49
642	NASDAQ	ICLN	Tue, Jan 11, 2011	16.00	16.12	15.94	16.06
641	NASDAQ	ICLN	Mon, Jan 10, 2011	15.65	15.95	15.65	15.84
640	NASDAQ	ICLN	Fri, Jan 7, 2011	15.78	15.83	15.59	15.70
639	NASDAQ	ICLN	Thu, Jan 6, 2011	16.14	16.14	15.80	15.83
638	NASDAQ	ICLN	Wed, Jan 5, 2011	15.90	15.98	15.81	15.96
637	NASDAQ	ICLN	Tue, Jan 4, 2011	16.01	16.12	15.92	16.01
636	NASDAQ	ICLN	Mon, Jan 3, 2011	15.91	16.11	15.89	16.06
635	NASDAQ	ICLN	Fri, Dec 31, 2010	15.71	15.90	15.71	15.81
634	NASDAQ	ICLN	Thu, Dec 30, 2010	15.79	15.84	15.69	15.74
633	NASDAQ	ICLN	Wed, Dec 29, 2010	15.65	15.77	15.65	15.76
632	NASDAQ	ICLN	Tue, Dec 28, 2010	15.70	15.71	15.57	15.59
631	NASDAQ	ICLN	Mon, Dec 27, 2010	15.60	15.86	15.57	15.69
630	NASDAQ	ICLN	Thu, Dec 23, 2010	15.74	15.78	15.68	15.76
629	NASDAQ	ICLN	Wed, Dec 22, 2010	15.81	15.83	15.75	15.79
628	NASDAQ	ICLN	Tue, Dec 21, 2010	15.67	15.94	15.67	15.80
627	NASDAQ	ICLN	Mon, Dec 20, 2010	15.65	15.67	15.55	15.61
626	NASDAQ	ICLN	Fri, Dec 17, 2010	15.86	15.86	15.72	15.81
625	NASDAQ	ICLN	Thu, Dec 16, 2010	16.05	16.05	15.73	15.82
624	NASDAQ	ICLN	Wed, Dec 15, 2010	15.97	16.13	15.77	15.81
623	NASDAQ	ICLN	Tue, Dec 14, 2010	16.19	16.20	16.00	16.04
622	NASDAQ	ICLN	Mon, Dec 13, 2010	16.03	16.16	16.00	16.02
621	NASDAQ	ICLN	Fri, Dec 10, 2010	15.85	16.03	15.85	15.97
620	NASDAQ	ICLN	Thu, Dec 9, 2010	15.79	15.85	15.72	15.80
619	NASDAQ	ICLN	Wed, Dec 8, 2010	15.51	15.77	15.51	15.70
618	NASDAQ	ICLN	Tue, Dec 7, 2010	15.88	15.98	15.66	15.68
617	NASDAQ	ICLN	Mon, Dec 6, 2010	15.67	15.78	15.64	15.76
616	NASDAQ	ICLN	Fri, Dec 3, 2010	15.32	15.74	15.32	15.71
615	NASDAQ	ICLN	Thu, Dec 2, 2010	15.15	15.45	15.15	15.45
614	NASDAQ	ICLN	Wed, Dec 1, 2010	15.01	15.23	15.01	15.15
613	NASDAQ	ICLN	Tue, Nov 30, 2010	15.01	15.01	14.86	14.86
612	NASDAQ	ICLN	Mon, Nov 29, 2010	15.33	15.33	14.92	15.09
611	NASDAQ	ICLN	Fri, Nov 26, 2010	15.47	15.52	15.41	15.46
610	NASDAQ	ICLN	Wed, Nov 24, 2010	15.72	15.72	15.46	15.61
609	NASDAQ	ICLN	Tue, Nov 23, 2010	15.66	15.66	15.45	15.50
608	NASDAQ	ICLN	Mon, Nov 22, 2010	16.03	16.03	15.63	15.80
607	NASDAQ	ICLN	Fri, Nov 19, 2010	16.03	16.03	15.78	16.00
606	NASDAQ	ICLN	Thu, Nov 18, 2010	16.00	16.00	15.89	15.91
605	NASDAQ	ICLN	Wed, Nov 17, 2010	15.92	15.94	15.67	15.69
604	NASDAQ	ICLN	Tue, Nov 16, 2010	16.41	16.41	15.93	15.94
603	NASDAQ	ICLN	Mon, Nov 15, 2010	16.49	16.64	16.47	16.48
602	NASDAQ	ICLN	Fri, Nov 12, 2010	16.80	16.86	16.44	16.48
601	NASDAQ	ICLN	Thu, Nov 11, 2010	16.99	17.00	16.71	16.81
600	NASDAQ	ICLN	Wed, Nov 10, 2010	17.30	17.33	17.00	17.18
599	NASDAQ	ICLN	Tue, Nov 9, 2010	17.59	17.71	17.32	17.36
598	NASDAQ	ICLN	Mon, Nov 8, 2010	17.38	17.56	17.38	17.53
597	NASDAQ	ICLN	Fri, Nov 5, 2010	17.44	17.61	17.43	17.52
596	NASDAQ	ICLN	Thu, Nov 4, 2010	17.58	17.61	17.46	17.58
595	NASDAQ	ICLN	Wed, Nov 3, 2010	17.18	17.30	17.03	17.29
594	NASDAQ	ICLN	Tue, Nov 2, 2010	16.93	17.19	16.93	17.19
593	NASDAQ	ICLN	Mon, Nov 1, 2010	17.01	17.02	16.66	16.85
592	NASDAQ	ICLN	Fri, Oct 29, 2010	17.24	17.24	16.98	17.03
591	NASDAQ	ICLN	Thu, Oct 28, 2010	17.51	17.51	17.12	17.27
590	NASDAQ	ICLN	Wed, Oct 27, 2010	17.20	17.25	16.96	17.16
589	NASDAQ	ICLN	Tue, Oct 26, 2010	17.32	17.33	17.09	17.23
588	NASDAQ	ICLN	Mon, Oct 25, 2010	17.16	17.51	17.16	17.40
587	NASDAQ	ICLN	Fri, Oct 22, 2010	17.36	17.36	17.11	17.17
586	NASDAQ	ICLN	Thu, Oct 21, 2010	17.27	17.38	16.96	17.06
585	NASDAQ	ICLN	Wed, Oct 20, 2010	17.18	17.43	17.16	17.30
584	NASDAQ	ICLN	Tue, Oct 19, 2010	17.66	17.66	17.06	17.13
583	NASDAQ	ICLN	Mon, Oct 18, 2010	17.63	17.84	17.63	17.77
582	NASDAQ	ICLN	Fri, Oct 15, 2010	18.00	18.07	17.67	17.74
581	NASDAQ	ICLN	Thu, Oct 14, 2010	17.83	18.17	17.76	18.00
580	NASDAQ	ICLN	Wed, Oct 13, 2010	17.64	17.85	17.64	17.82
579	NASDAQ	ICLN	Tue, Oct 12, 2010	17.62	17.63	17.46	17.56
578	NASDAQ	ICLN	Mon, Oct 11, 2010	17.52	17.76	17.52	17.70
577	NASDAQ	ICLN	Fri, Oct 8, 2010	17.42	17.45	17.27	17.42
576	NASDAQ	ICLN	Thu, Oct 7, 2010	17.47	17.54	17.30	17.45
575	NASDAQ	ICLN	Wed, Oct 6, 2010	17.36	17.48	17.36	17.44
574	NASDAQ	ICLN	Tue, Oct 5, 2010	17.18	17.43	17.17	17.37
573	NASDAQ	ICLN	Mon, Oct 4, 2010	17.25	17.25	16.95	17.00
572	NASDAQ	ICLN	Fri, Oct 1, 2010	17.26	17.36	17.08	17.24
571	NASDAQ	ICLN	Thu, Sep 30, 2010	17.28	17.45	17.05	17.32
570	NASDAQ	ICLN	Wed, Sep 29, 2010	17.01	17.20	16.80	17.12
569	NASDAQ	ICLN	Tue, Sep 28, 2010	16.90	16.92	16.70	16.90
568	NASDAQ	ICLN	Mon, Sep 27, 2010	16.79	16.85	16.70	16.80
567	NASDAQ	ICLN	Fri, Sep 24, 2010	16.85	16.85	16.75	16.87
566	NASDAQ	ICLN	Thu, Sep 23, 2010	16.62	16.67	16.50	16.61
565	NASDAQ	ICLN	Wed, Sep 22, 2010	16.70	16.73	16.52	16.65
564	NASDAQ	ICLN	Tue, Sep 21, 2010	16.56	16.69	16.50	16.61
563	NASDAQ	ICLN	Mon, Sep 20, 2010	16.41	16.55	16.37	16.54
562	NASDAQ	ICLN	Fri, Sep 17, 2010	16.58	16.59	16.40	16.46
561	NASDAQ	ICLN	Thu, Sep 16, 2010	16.68	16.68	16.57	16.66
560	NASDAQ	ICLN	Wed, Sep 15, 2010	16.66	16.66	16.50	16.62
559	NASDAQ	ICLN	Tue, Sep 14, 2010	16.32	16.79	16.32	16.72
558	NASDAQ	ICLN	Mon, Sep 13, 2010	16.50	16.50	16.40	16.52
557	NASDAQ	ICLN	Fri, Sep 10, 2010	16.22	16.37	16.22	16.30
556	NASDAQ	ICLN	Thu, Sep 9, 2010	16.29	16.41	16.23	16.27
555	NASDAQ	ICLN	Wed, Sep 8, 2010	16.13	16.32	16.12	16.23
554	NASDAQ	ICLN	Tue, Sep 7, 2010	16.31	16.31	16.11	16.15
553	NASDAQ	ICLN	Fri, Sep 3, 2010	16.31	16.51	16.30	16.37
552	NASDAQ	ICLN	Thu, Sep 2, 2010	16.12	16.31	16.03	16.29
551	NASDAQ	ICLN	Wed, Sep 1, 2010	15.75	16.09	15.75	16.09
550	NASDAQ	ICLN	Tue, Aug 31, 2010	15.45	15.65	15.45	15.62
549	NASDAQ	ICLN	Mon, Aug 30, 2010	15.57	15.78	15.45	15.56
548	NASDAQ	ICLN	Fri, Aug 27, 2010	15.37	15.75	15.33	15.75
547	NASDAQ	ICLN	Thu, Aug 26, 2010	15.34	15.56	15.34	15.38
546	NASDAQ	ICLN	Wed, Aug 25, 2010	15.09	15.28	14.93	15.23
545	NASDAQ	ICLN	Tue, Aug 24, 2010	15.37	15.40	15.08	15.29
544	NASDAQ	ICLN	Mon, Aug 23, 2010	15.66	15.85	15.52	15.55
543	NASDAQ	ICLN	Fri, Aug 20, 2010	15.60	15.62	15.47	15.62
542	NASDAQ	ICLN	Thu, Aug 19, 2010	15.96	16.04	15.73	15.83
541	NASDAQ	ICLN	Wed, Aug 18, 2010	16.12	16.16	16.06	16.08
540	NASDAQ	ICLN	Tue, Aug 17, 2010	16.29	16.38	16.18	16.31
539	NASDAQ	ICLN	Mon, Aug 16, 2010	15.99	16.09	15.93	16.04
538	NASDAQ	ICLN	Fri, Aug 13, 2010	16.10	16.21	15.97	16.00
537	NASDAQ	ICLN	Thu, Aug 12, 2010	15.97	16.10	15.75	16.08
536	NASDAQ	ICLN	Wed, Aug 11, 2010	16.51	16.51	16.05	16.05
535	NASDAQ	ICLN	Tue, Aug 10, 2010	16.80	16.93	16.62	16.75
534	NASDAQ	ICLN	Mon, Aug 9, 2010	16.81	17.08	16.81	17.06
533	NASDAQ	ICLN	Fri, Aug 6, 2010	16.82	16.93	16.73	16.90
532	NASDAQ	ICLN	Thu, Aug 5, 2010	16.86	16.88	16.77	16.86
531	NASDAQ	ICLN	Wed, Aug 4, 2010	16.78	16.81	16.70	16.82
530	NASDAQ	ICLN	Tue, Aug 3, 2010	16.74	16.88	16.67	16.73
529	NASDAQ	ICLN	Mon, Aug 2, 2010	16.53	16.71	16.53	16.68
528	NASDAQ	ICLN	Fri, Jul 30, 2010	16.39	16.39	16.24	16.27
527	NASDAQ	ICLN	Thu, Jul 29, 2010	16.97	17.09	16.62	16.73
526	NASDAQ	ICLN	Wed, Jul 28, 2010	16.97	17.01	16.86	16.90
525	NASDAQ	ICLN	Tue, Jul 27, 2010	17.23	17.35	16.95	17.03
524	NASDAQ	ICLN	Mon, Jul 26, 2010	17.06	17.20	16.99	17.19
523	NASDAQ	ICLN	Fri, Jul 23, 2010	16.99	17.11	16.82	17.08
522	NASDAQ	ICLN	Thu, Jul 22, 2010	16.54	16.99	16.54	16.93
521	NASDAQ	ICLN	Wed, Jul 21, 2010	16.76	16.76	16.28	16.41
520	NASDAQ	ICLN	Tue, Jul 20, 2010	16.18	16.63	16.18	16.50
519	NASDAQ	ICLN	Mon, Jul 19, 2010	16.15	16.32	16.13	16.28
518	NASDAQ	ICLN	Fri, Jul 16, 2010	16.52	16.53	16.18	16.23
517	NASDAQ	ICLN	Thu, Jul 15, 2010	16.50	16.51	16.23	16.43
516	NASDAQ	ICLN	Wed, Jul 14, 2010	16.23	16.40	16.22	16.41
515	NASDAQ	ICLN	Tue, Jul 13, 2010	16.18	16.31	16.18	16.32
514	NASDAQ	ICLN	Mon, Jul 12, 2010	16.42	16.42	16.04	16.15
513	NASDAQ	ICLN	Fri, Jul 9, 2010	16.07	16.46	16.07	16.42
512	NASDAQ	ICLN	Thu, Jul 8, 2010	16.10	16.17	16.02	16.23
511	NASDAQ	ICLN	Wed, Jul 7, 2010	15.55	15.97	15.55	15.97
510	NASDAQ	ICLN	Tue, Jul 6, 2010	15.43	15.76	15.41	15.48
509	NASDAQ	ICLN	Fri, Jul 2, 2010	15.06	15.23	14.90	15.12
508	NASDAQ	ICLN	Thu, Jul 1, 2010	14.77	14.87	14.51	14.87
507	NASDAQ	ICLN	Wed, Jun 30, 2010	14.63	14.92	14.62	14.70
506	NASDAQ	ICLN	Tue, Jun 29, 2010	15.18	15.20	14.71	14.75
505	NASDAQ	ICLN	Mon, Jun 28, 2010	15.73	15.73	15.38	15.44
504	NASDAQ	ICLN	Fri, Jun 25, 2010	15.47	15.62	15.25	15.53
503	NASDAQ	ICLN	Thu, Jun 24, 2010	15.75	15.77	15.40	15.47
502	NASDAQ	ICLN	Wed, Jun 23, 2010	15.87	15.88	15.59	15.80
501	NASDAQ	ICLN	Tue, Jun 22, 2010	16.22	16.22	15.65	15.85
500	NASDAQ	ICLN	Mon, Jun 21, 2010	16.26	16.49	16.13	16.19
499	NASDAQ	ICLN	Fri, Jun 18, 2010	16.18	16.20	16.08	16.22
498	NASDAQ	ICLN	Thu, Jun 17, 2010	16.02	16.17	15.93	16.08
497	NASDAQ	ICLN	Wed, Jun 16, 2010	15.79	16.12	15.79	15.97
496	NASDAQ	ICLN	Tue, Jun 15, 2010	15.39	16.16	15.39	16.01
495	NASDAQ	ICLN	Mon, Jun 14, 2010	15.50	15.72	15.39	15.46
494	NASDAQ	ICLN	Fri, Jun 11, 2010	14.97	15.30	14.97	15.29
493	NASDAQ	ICLN	Thu, Jun 10, 2010	14.40	14.99	14.39	14.97
492	NASDAQ	ICLN	Wed, Jun 9, 2010	14.20	14.51	14.09	14.27
491	NASDAQ	ICLN	Tue, Jun 8, 2010	14.24	14.35	14.03	14.22
490	NASDAQ	ICLN	Mon, Jun 7, 2010	14.72	14.72	14.24	14.25
489	NASDAQ	ICLN	Fri, Jun 4, 2010	15.00	15.06	14.65	14.68
488	NASDAQ	ICLN	Thu, Jun 3, 2010	15.11	15.26	14.97	15.12
487	NASDAQ	ICLN	Wed, Jun 2, 2010	14.76	14.98	14.53	14.92
486	NASDAQ	ICLN	Tue, Jun 1, 2010	14.87	15.20	14.69	14.83
485	NASDAQ	ICLN	Fri, May 28, 2010	15.44	15.44	15.12	15.21
484	NASDAQ	ICLN	Thu, May 27, 2010	14.76	15.38	14.75	15.38
483	NASDAQ	ICLN	Wed, May 26, 2010	14.63	14.94	14.60	14.62
482	NASDAQ	ICLN	Tue, May 25, 2010	14.44	14.64	14.02	14.57
481	NASDAQ	ICLN	Mon, May 24, 2010	15.19	15.19	14.78	14.86
480	NASDAQ	ICLN	Fri, May 21, 2010	14.87	15.35	14.68	15.21
479	NASDAQ	ICLN	Thu, May 20, 2010	15.04	15.11	14.56	14.89
478	NASDAQ	ICLN	Wed, May 19, 2010	15.37	15.38	14.94	15.26
477	NASDAQ	ICLN	Tue, May 18, 2010	16.10	16.10	15.33	15.53
476	NASDAQ	ICLN	Mon, May 17, 2010	16.12	16.15	15.57	15.80
475	NASDAQ	ICLN	Fri, May 14, 2010	16.64	16.67	16.06	16.18
474	NASDAQ	ICLN	Thu, May 13, 2010	17.10	17.10	16.55	16.76
473	NASDAQ	ICLN	Wed, May 12, 2010	17.18	17.18	16.89	16.89
472	NASDAQ	ICLN	Tue, May 11, 2010	16.99	16.99	16.72	16.75
471	NASDAQ	ICLN	Mon, May 10, 2010	16.57	17.25	16.56	17.16
470	NASDAQ	ICLN	Fri, May 7, 2010	16.38	16.57	15.88	16.18
469	NASDAQ	ICLN	Thu, May 6, 2010	17.09	17.23	15.98	16.44
468	NASDAQ	ICLN	Wed, May 5, 2010	17.63	17.63	17.14	17.36
467	NASDAQ	ICLN	Tue, May 4, 2010	18.55	18.56	17.91	17.94
466	NASDAQ	ICLN	Mon, May 3, 2010	18.58	18.85	18.57	18.82
465	NASDAQ	ICLN	Fri, Apr 30, 2010	18.76	18.86	18.40	18.66
464	NASDAQ	ICLN	Thu, Apr 29, 2010	18.20	18.90	18.20	18.91
463	NASDAQ	ICLN	Wed, Apr 28, 2010	18.56	18.56	18.00	18.26
462	NASDAQ	ICLN	Tue, Apr 27, 2010	18.88	18.88	18.30	18.52
461	NASDAQ	ICLN	Mon, Apr 26, 2010	19.11	19.22	19.02	19.07
460	NASDAQ	ICLN	Fri, Apr 23, 2010	19.03	19.21	18.98	19.19
459	NASDAQ	ICLN	Thu, Apr 22, 2010	18.70	19.16	18.51	18.99
458	NASDAQ	ICLN	Wed, Apr 21, 2010	19.32	19.34	19.00	19.07
457	NASDAQ	ICLN	Tue, Apr 20, 2010	19.24	19.45	19.23	19.42
456	NASDAQ	ICLN	Mon, Apr 19, 2010	18.99	19.24	18.90	19.22
455	NASDAQ	ICLN	Fri, Apr 16, 2010	20.00	20.00	19.32	19.63
454	NASDAQ	ICLN	Thu, Apr 15, 2010	20.00	20.14	19.86	20.18
453	NASDAQ	ICLN	Wed, Apr 14, 2010	19.84	19.98	19.75	20.03
452	NASDAQ	ICLN	Tue, Apr 13, 2010	19.73	19.81	19.64	19.74
451	NASDAQ	ICLN	Mon, Apr 12, 2010	19.36	19.69	19.36	19.66
450	NASDAQ	ICLN	Fri, Apr 9, 2010	19.76	19.76	19.32	19.42
449	NASDAQ	ICLN	Thu, Apr 8, 2010	19.41	19.42	19.21	19.42
448	NASDAQ	ICLN	Wed, Apr 7, 2010	19.24	19.50	19.24	19.56
447	NASDAQ	ICLN	Tue, Apr 6, 2010	19.12	19.16	19.03	19.15
446	NASDAQ	ICLN	Mon, Apr 5, 2010	19.08	19.19	19.06	19.17
445	NASDAQ	ICLN	Thu, Apr 1, 2010	18.97	19.13	18.97	19.11
444	NASDAQ	ICLN	Wed, Mar 31, 2010	18.87	19.02	18.84	18.97
443	NASDAQ	ICLN	Tue, Mar 30, 2010	19.00	19.01	18.72	18.96
442	NASDAQ	ICLN	Mon, Mar 29, 2010	18.73	18.89	18.70	18.94
441	NASDAQ	ICLN	Fri, Mar 26, 2010	18.43	18.79	18.42	18.65
440	NASDAQ	ICLN	Thu, Mar 25, 2010	18.50	18.67	18.30	18.46
439	NASDAQ	ICLN	Wed, Mar 24, 2010	18.48	18.52	18.34	18.39
438	NASDAQ	ICLN	Tue, Mar 23, 2010	18.20	18.54	18.20	18.48
437	NASDAQ	ICLN	Mon, Mar 22, 2010	18.09	18.26	18.07	18.27
436	NASDAQ	ICLN	Fri, Mar 19, 2010	18.67	18.68	18.26	18.34
435	NASDAQ	ICLN	Thu, Mar 18, 2010	19.01	19.02	18.66	18.69
434	NASDAQ	ICLN	Wed, Mar 17, 2010	18.88	19.10	18.88	19.05
433	NASDAQ	ICLN	Tue, Mar 16, 2010	18.88	18.88	18.70	18.79
432	NASDAQ	ICLN	Mon, Mar 15, 2010	18.75	18.95	18.66	18.76
431	NASDAQ	ICLN	Fri, Mar 12, 2010	19.01	19.13	18.94	19.02
430	NASDAQ	ICLN	Thu, Mar 11, 2010	18.89	18.99	18.74	18.99
429	NASDAQ	ICLN	Wed, Mar 10, 2010	18.64	18.92	18.64	18.92
428	NASDAQ	ICLN	Tue, Mar 9, 2010	18.55	18.64	18.43	18.58
427	NASDAQ	ICLN	Mon, Mar 8, 2010	18.88	18.92	18.62	18.69
426	NASDAQ	ICLN	Fri, Mar 5, 2010	18.63	18.87	18.63	18.87
425	NASDAQ	ICLN	Thu, Mar 4, 2010	18.75	18.75	18.49	18.59
424	NASDAQ	ICLN	Wed, Mar 3, 2010	18.20	18.69	18.20	18.59
423	NASDAQ	ICLN	Tue, Mar 2, 2010	17.93	18.27	17.93	18.14
422	NASDAQ	ICLN	Mon, Mar 1, 2010	17.87	17.98	17.76	17.96
421	NASDAQ	ICLN	Fri, Feb 26, 2010	17.76	18.00	17.76	17.98
420	NASDAQ	ICLN	Thu, Feb 25, 2010	17.67	17.86	17.33	17.86
419	NASDAQ	ICLN	Wed, Feb 24, 2010	18.21	18.21	17.87	17.99
418	NASDAQ	ICLN	Tue, Feb 23, 2010	18.50	18.50	18.06	18.16
417	NASDAQ	ICLN	Mon, Feb 22, 2010	18.90	18.92	18.59	18.68
416	NASDAQ	ICLN	Fri, Feb 19, 2010	19.17	19.17	18.75	18.91
415	NASDAQ	ICLN	Thu, Feb 18, 2010	19.18	19.27	19.11	19.24
414	NASDAQ	ICLN	Wed, Feb 17, 2010	19.14	19.35	19.01	19.17
413	NASDAQ	ICLN	Tue, Feb 16, 2010	18.67	19.34	18.67	19.32
412	NASDAQ	ICLN	Fri, Feb 12, 2010	18.58	18.81	18.24	18.71
411	NASDAQ	ICLN	Thu, Feb 11, 2010	18.42	18.82	18.41	18.80
410	NASDAQ	ICLN	Wed, Feb 10, 2010	18.65	18.65	18.25	18.55
409	NASDAQ	ICLN	Tue, Feb 9, 2010	18.99	19.07	18.80	18.96
408	NASDAQ	ICLN	Mon, Feb 8, 2010	18.90	18.90	18.35	18.47
407	NASDAQ	ICLN	Fri, Feb 5, 2010	18.89	18.97	18.27	18.93
406	NASDAQ	ICLN	Thu, Feb 4, 2010	19.80	19.84	18.74	18.91
405	NASDAQ	ICLN	Wed, Feb 3, 2010	20.16	20.16	19.91	20.02
404	NASDAQ	ICLN	Tue, Feb 2, 2010	20.08	20.18	19.85	20.11
403	NASDAQ	ICLN	Mon, Feb 1, 2010	19.55	19.91	19.55	19.90
402	NASDAQ	ICLN	Fri, Jan 29, 2010	19.73	19.93	19.19	19.51
401	NASDAQ	ICLN	Thu, Jan 28, 2010	20.03	20.17	19.59	19.68
400	NASDAQ	ICLN	Wed, Jan 27, 2010	20.37	20.45	19.50	19.98
399	NASDAQ	ICLN	Tue, Jan 26, 2010	20.00	20.56	20.00	20.40
398	NASDAQ	ICLN	Mon, Jan 25, 2010	20.19	20.58	20.19	20.34
397	NASDAQ	ICLN	Fri, Jan 22, 2010	20.42	20.46	19.89	20.11
396	NASDAQ	ICLN	Thu, Jan 21, 2010	21.33	21.48	20.86	20.87
395	NASDAQ	ICLN	Wed, Jan 20, 2010	21.53	21.64	21.19	21.34
394	NASDAQ	ICLN	Tue, Jan 19, 2010	22.03	22.21	21.90	22.17
393	NASDAQ	ICLN	Fri, Jan 15, 2010	22.50	22.50	22.04	22.18
392	NASDAQ	ICLN	Thu, Jan 14, 2010	23.51	23.66	22.67	22.91
391	NASDAQ	ICLN	Wed, Jan 13, 2010	23.64	23.64	23.02	23.45
390	NASDAQ	ICLN	Tue, Jan 12, 2010	24.00	24.00	23.23	23.48
389	NASDAQ	ICLN	Mon, Jan 11, 2010	23.98	24.22	23.95	24.08
388	NASDAQ	ICLN	Fri, Jan 8, 2010	23.79	23.97	23.64	23.86
387	NASDAQ	ICLN	Thu, Jan 7, 2010	23.66	23.71	23.45	23.58
386	NASDAQ	ICLN	Wed, Jan 6, 2010	23.37	23.69	23.36	23.65
385	NASDAQ	ICLN	Tue, Jan 5, 2010	22.86	23.30	22.84	23.30
384	NASDAQ	ICLN	Mon, Jan 4, 2010	22.78	22.85	22.55	22.74
383	NASDAQ	ICLN	Thu, Dec 31, 2009	22.24	22.24	22.13	22.14
382	NASDAQ	ICLN	Wed, Dec 30, 2009	22.33	22.33	22.08	22.20
381	NASDAQ	ICLN	Tue, Dec 29, 2009	22.28	22.33	22.13	22.16
380	NASDAQ	ICLN	Mon, Dec 28, 2009	22.35	22.35	22.04	22.02
379	NASDAQ	ICLN	Thu, Dec 24, 2009	22.26	22.27	22.12	21.98
378	NASDAQ	ICLN	Wed, Dec 23, 2009	22.00	22.11	21.92	21.93
377	NASDAQ	ICLN	Tue, Dec 22, 2009	21.83	22.01	21.71	21.79
376	NASDAQ	ICLN	Mon, Dec 21, 2009	21.45	21.82	21.44	21.77
375	NASDAQ	ICLN	Fri, Dec 18, 2009	22.02	22.02	21.45	21.58
374	NASDAQ	ICLN	Thu, Dec 17, 2009	22.13	22.13	21.72	21.79
373	NASDAQ	ICLN	Wed, Dec 16, 2009	22.39	22.55	22.29	22.33
372	NASDAQ	ICLN	Tue, Dec 15, 2009	22.16	22.48	22.16	22.38
371	NASDAQ	ICLN	Mon, Dec 14, 2009	22.32	22.32	22.03	22.26
370	NASDAQ	ICLN	Fri, Dec 11, 2009	21.97	22.10	21.81	21.92
369	NASDAQ	ICLN	Thu, Dec 10, 2009	22.34	22.34	21.90	21.88
368	NASDAQ	ICLN	Wed, Dec 9, 2009	22.40	22.40	21.89	22.05
367	NASDAQ	ICLN	Tue, Dec 8, 2009	22.42	22.52	22.18	22.20
366	NASDAQ	ICLN	Mon, Dec 7, 2009	22.11	22.68	22.11	22.53
365	NASDAQ	ICLN	Fri, Dec 4, 2009	22.30	22.30	21.87	21.94
364	NASDAQ	ICLN	Thu, Dec 3, 2009	22.00	22.27	21.84	22.00
363	NASDAQ	ICLN	Wed, Dec 2, 2009	21.76	21.98	21.76	21.98
362	NASDAQ	ICLN	Tue, Dec 1, 2009	21.95	22.00	21.80	21.90
361	NASDAQ	ICLN	Mon, Nov 30, 2009	21.43	21.60	21.17	21.59
360	NASDAQ	ICLN	Fri, Nov 27, 2009	20.98	21.43	20.52	21.37
359	NASDAQ	ICLN	Wed, Nov 25, 2009	21.63	21.73	21.58	21.73
358	NASDAQ	ICLN	Tue, Nov 24, 2009	21.87	21.87	21.45	21.46
357	NASDAQ	ICLN	Mon, Nov 23, 2009	21.79	22.00	21.61	21.61
356	NASDAQ	ICLN	Fri, Nov 20, 2009	21.47	21.56	21.25	21.53
355	NASDAQ	ICLN	Thu, Nov 19, 2009	21.79	21.79	21.50	21.65
354	NASDAQ	ICLN	Wed, Nov 18, 2009	22.07	22.07	21.80	21.96
353	NASDAQ	ICLN	Tue, Nov 17, 2009	21.85	21.85	21.56	21.80
352	NASDAQ	ICLN	Mon, Nov 16, 2009	21.77	22.07	21.56	22.01
351	NASDAQ	ICLN	Fri, Nov 13, 2009	20.91	21.50	20.91	21.50
350	NASDAQ	ICLN	Thu, Nov 12, 2009	21.40	21.40	20.88	20.88
349	NASDAQ	ICLN	Wed, Nov 11, 2009	21.65	21.65	21.30	21.35
348	NASDAQ	ICLN	Tue, Nov 10, 2009	21.45	21.58	21.25	21.29
347	NASDAQ	ICLN	Mon, Nov 9, 2009	21.21	21.81	21.21	21.76
346	NASDAQ	ICLN	Fri, Nov 6, 2009	21.07	21.17	20.90	21.04
345	NASDAQ	ICLN	Thu, Nov 5, 2009	20.97	21.26	20.97	21.21
344	NASDAQ	ICLN	Wed, Nov 4, 2009	20.56	21.08	20.48	20.61
343	NASDAQ	ICLN	Tue, Nov 3, 2009	19.94	20.58	19.94	20.49
342	NASDAQ	ICLN	Mon, Nov 2, 2009	20.41	20.54	19.87	20.00
341	NASDAQ	ICLN	Fri, Oct 30, 2009	21.18	21.18	20.31	20.43
340	NASDAQ	ICLN	Thu, Oct 29, 2009	20.97	21.25	20.67	21.11
339	NASDAQ	ICLN	Wed, Oct 28, 2009	21.48	21.48	20.56	20.56
338	NASDAQ	ICLN	Tue, Oct 27, 2009	21.81	22.00	21.43	21.55
337	NASDAQ	ICLN	Mon, Oct 26, 2009	22.55	22.55	21.65	21.67
336	NASDAQ	ICLN	Fri, Oct 23, 2009	22.74	22.76	22.21	22.22
335	NASDAQ	ICLN	Thu, Oct 22, 2009	22.61	22.98	22.48	22.96
334	NASDAQ	ICLN	Wed, Oct 21, 2009	22.98	23.19	22.77	22.78
333	NASDAQ	ICLN	Tue, Oct 20, 2009	23.19	23.19	22.65	22.93
332	NASDAQ	ICLN	Mon, Oct 19, 2009	22.94	23.13	22.69	23.05
331	NASDAQ	ICLN	Fri, Oct 16, 2009	22.85	23.45	22.46	22.69
330	NASDAQ	ICLN	Thu, Oct 15, 2009	23.39	23.39	22.88	23.12
329	NASDAQ	ICLN	Wed, Oct 14, 2009	23.12	23.39	23.08	23.39
328	NASDAQ	ICLN	Tue, Oct 13, 2009	22.98	23.07	22.85	22.85
327	NASDAQ	ICLN	Mon, Oct 12, 2009	23.04	23.32	23.00	23.18
326	NASDAQ	ICLN	Fri, Oct 9, 2009	23.05	23.05	22.57	22.78
325	NASDAQ	ICLN	Thu, Oct 8, 2009	23.08	23.17	23.00	23.08
324	NASDAQ	ICLN	Wed, Oct 7, 2009	22.71	22.89	22.65	22.89
323	NASDAQ	ICLN	Tue, Oct 6, 2009	22.65	22.89	22.50	22.69
322	NASDAQ	ICLN	Mon, Oct 5, 2009	21.89	22.28	21.89	22.16
321	NASDAQ	ICLN	Fri, Oct 2, 2009	22.00	22.14	21.75	21.93
320	NASDAQ	ICLN	Thu, Oct 1, 2009	23.14	23.14	22.11	22.11
319	NASDAQ	ICLN	Wed, Sep 30, 2009	23.41	23.51	23.20	23.25
318	NASDAQ	ICLN	Tue, Sep 29, 2009	23.27	23.29	22.98	23.05
317	NASDAQ	ICLN	Mon, Sep 28, 2009	23.35	23.35	23.10	23.24
316	NASDAQ	ICLN	Fri, Sep 25, 2009	23.03	23.26	22.90	22.95
315	NASDAQ	ICLN	Thu, Sep 24, 2009	23.77	24.23	23.10	23.17
314	NASDAQ	ICLN	Wed, Sep 23, 2009	24.53	24.53	23.83	24.00
313	NASDAQ	ICLN	Tue, Sep 22, 2009	24.50	24.57	24.36	24.44
312	NASDAQ	ICLN	Mon, Sep 21, 2009	24.00	24.19	23.85	24.06
311	NASDAQ	ICLN	Fri, Sep 18, 2009	24.39	24.54	24.15	24.54
310	NASDAQ	ICLN	Thu, Sep 17, 2009	23.82	24.44	23.76	24.05
309	NASDAQ	ICLN	Wed, Sep 16, 2009	23.87	24.09	23.68	24.09
308	NASDAQ	ICLN	Tue, Sep 15, 2009	23.13	23.47	22.84	23.44
307	NASDAQ	ICLN	Mon, Sep 14, 2009	22.70	22.90	22.36	22.76
306	NASDAQ	ICLN	Fri, Sep 11, 2009	23.15	23.20	22.60	22.86
305	NASDAQ	ICLN	Thu, Sep 10, 2009	22.79	23.13	22.66	23.13
304	NASDAQ	ICLN	Wed, Sep 9, 2009	22.45	22.89	22.45	22.66
303	NASDAQ	ICLN	Tue, Sep 8, 2009	21.80	22.48	21.79	22.48
302	NASDAQ	ICLN	Fri, Sep 4, 2009	21.00	21.27	20.86	21.27
301	NASDAQ	ICLN	Thu, Sep 3, 2009	20.71	21.08	20.67	21.08
300	NASDAQ	ICLN	Wed, Sep 2, 2009	20.54	20.61	20.01	20.45
299	NASDAQ	ICLN	Tue, Sep 1, 2009	21.11	21.23	20.27	20.41
298	NASDAQ	ICLN	Mon, Aug 31, 2009	21.41	21.41	20.95	21.15
297	NASDAQ	ICLN	Fri, Aug 28, 2009	21.57	21.71	21.47	21.49
296	NASDAQ	ICLN	Thu, Aug 27, 2009	21.20	21.47	20.94	21.37
295	NASDAQ	ICLN	Wed, Aug 26, 2009	21.66	21.75	21.30	21.44
294	NASDAQ	ICLN	Tue, Aug 25, 2009	21.69	21.91	21.65	21.81
293	NASDAQ	ICLN	Mon, Aug 24, 2009	22.01	22.04	21.60	21.69
292	NASDAQ	ICLN	Fri, Aug 21, 2009	21.72	21.89	21.64	21.76
291	NASDAQ	ICLN	Thu, Aug 20, 2009	21.68	21.79	21.57	21.61
290	NASDAQ	ICLN	Wed, Aug 19, 2009	21.25	21.75	21.08	21.64
289	NASDAQ	ICLN	Tue, Aug 18, 2009	21.95	21.95	21.62	21.63
288	NASDAQ	ICLN	Mon, Aug 17, 2009	21.62	21.67	21.52	21.62
287	NASDAQ	ICLN	Fri, Aug 14, 2009	22.80	22.80	22.36	22.57
286	NASDAQ	ICLN	Thu, Aug 13, 2009	23.32	23.32	22.52	22.78
285	NASDAQ	ICLN	Wed, Aug 12, 2009	23.00	23.23	22.81	23.00
284	NASDAQ	ICLN	Tue, Aug 11, 2009	23.27	23.29	22.98	23.11
283	NASDAQ	ICLN	Mon, Aug 10, 2009	23.25	23.34	23.20	23.25
282	NASDAQ	ICLN	Fri, Aug 7, 2009	23.57	23.57	23.13	23.28
281	NASDAQ	ICLN	Thu, Aug 6, 2009	23.94	23.94	23.16	23.35
280	NASDAQ	ICLN	Wed, Aug 5, 2009	23.91	23.96	23.41	23.70
279	NASDAQ	ICLN	Tue, Aug 4, 2009	23.89	24.15	23.86	23.91
278	NASDAQ	ICLN	Mon, Aug 3, 2009	23.57	24.05	23.57	23.91
277	NASDAQ	ICLN	Fri, Jul 31, 2009	23.42	23.46	23.03	23.35
276	NASDAQ	ICLN	Thu, Jul 30, 2009	23.46	23.84	23.45	23.56
275	NASDAQ	ICLN	Wed, Jul 29, 2009	23.13	23.18	22.89	22.98
274	NASDAQ	ICLN	Tue, Jul 28, 2009	24.11	24.11	23.12	23.71
273	NASDAQ	ICLN	Mon, Jul 27, 2009	24.50	24.57	24.05	24.32
272	NASDAQ	ICLN	Fri, Jul 24, 2009	23.37	24.36	23.37	24.27
271	NASDAQ	ICLN	Thu, Jul 23, 2009	22.50	23.30	22.50	23.23
270	NASDAQ	ICLN	Wed, Jul 22, 2009	22.55	22.78	22.51	22.55
269	NASDAQ	ICLN	Tue, Jul 21, 2009	22.58	22.86	22.39	22.72
268	NASDAQ	ICLN	Mon, Jul 20, 2009	22.34	22.34	22.02	22.10
267	NASDAQ	ICLN	Fri, Jul 17, 2009	22.01	22.01	21.79	21.85
266	NASDAQ	ICLN	Thu, Jul 16, 2009	21.76	22.13	21.60	22.10
265	NASDAQ	ICLN	Wed, Jul 15, 2009	20.93	21.79	20.93	21.76
264	NASDAQ	ICLN	Tue, Jul 14, 2009	21.10	21.10	20.47	20.73
263	NASDAQ	ICLN	Mon, Jul 13, 2009	20.64	21.01	20.28	21.01
262	NASDAQ	ICLN	Fri, Jul 10, 2009	20.49	20.77	20.35	20.49
261	NASDAQ	ICLN	Thu, Jul 9, 2009	20.96	21.21	20.75	20.89
260	NASDAQ	ICLN	Wed, Jul 8, 2009	21.00	21.00	20.17	20.58
259	NASDAQ	ICLN	Tue, Jul 7, 2009	21.28	21.59	20.89	20.89
258	NASDAQ	ICLN	Mon, Jul 6, 2009	22.27	22.27	21.37	21.67
257	NASDAQ	ICLN	Thu, Jul 2, 2009	22.84	23.08	22.50	22.62
256	NASDAQ	ICLN	Wed, Jul 1, 2009	23.18	23.44	23.08	23.08
255	NASDAQ	ICLN	Tue, Jun 30, 2009	22.99	23.01	22.57	22.80
254	NASDAQ	ICLN	Mon, Jun 29, 2009	22.67	23.07	22.62	22.73
253	NASDAQ	ICLN	Fri, Jun 26, 2009	22.86	22.89	22.43	22.47
252	NASDAQ	ICLN	Thu, Jun 25, 2009	22.63	23.22	22.36	23.22
251	NASDAQ	ICLN	Wed, Jun 24, 2009	22.26	22.99	22.26	22.59
250	NASDAQ	ICLN	Tue, Jun 23, 2009	22.52	22.52	21.50	22.17
249	NASDAQ	ICLN	Mon, Jun 22, 2009	23.34	23.34	21.68	21.90
248	NASDAQ	ICLN	Fri, Jun 19, 2009	23.47	23.64	23.11	23.38
247	NASDAQ	ICLN	Thu, Jun 18, 2009	23.05	23.05	22.66	22.80
246	NASDAQ	ICLN	Wed, Jun 17, 2009	23.41	23.41	22.50	22.86
245	NASDAQ	ICLN	Tue, Jun 16, 2009	24.23	24.48	23.29	23.88
244	NASDAQ	ICLN	Mon, Jun 15, 2009	24.52	24.52	23.66	23.96
243	NASDAQ	ICLN	Fri, Jun 12, 2009	25.15	25.15	24.62	24.76
242	NASDAQ	ICLN	Thu, Jun 11, 2009	25.61	26.00	25.11	25.38
241	NASDAQ	ICLN	Wed, Jun 10, 2009	24.58	25.18	24.58	24.97
240	NASDAQ	ICLN	Tue, Jun 9, 2009	24.21	24.69	24.03	24.49
239	NASDAQ	ICLN	Mon, Jun 8, 2009	23.93	23.94	23.10	23.94
238	NASDAQ	ICLN	Fri, Jun 5, 2009	24.61	24.62	24.14	24.43
237	NASDAQ	ICLN	Thu, Jun 4, 2009	24.39	24.69	23.77	24.52
236	NASDAQ	ICLN	Wed, Jun 3, 2009	24.73	24.73	23.37	23.87
235	NASDAQ	ICLN	Tue, Jun 2, 2009	25.12	25.12	24.17	24.61
234	NASDAQ	ICLN	Mon, Jun 1, 2009	24.67	25.84	24.13	24.63
233	NASDAQ	ICLN	Fri, May 29, 2009	23.77	23.92	23.35	23.67
232	NASDAQ	ICLN	Thu, May 28, 2009	23.69	23.95	23.05	23.55
231	NASDAQ	ICLN	Wed, May 27, 2009	23.49	24.02	23.30	23.58
230	NASDAQ	ICLN	Tue, May 26, 2009	22.91	23.39	22.27	23.25
229	NASDAQ	ICLN	Fri, May 22, 2009	23.86	23.86	22.78	22.96
228	NASDAQ	ICLN	Thu, May 21, 2009	24.18	24.90	22.75	23.12
227	NASDAQ	ICLN	Wed, May 20, 2009	23.84	24.20	23.55	23.55
226	NASDAQ	ICLN	Tue, May 19, 2009	22.89	23.27	22.43	23.14
225	NASDAQ	ICLN	Mon, May 18, 2009	21.51	22.45	21.47	21.95
224	NASDAQ	ICLN	Fri, May 15, 2009	22.42	22.42	21.20	21.54
223	NASDAQ	ICLN	Thu, May 14, 2009	21.17	21.77	20.02	21.73
222	NASDAQ	ICLN	Wed, May 13, 2009	22.38	22.48	21.02	21.12
221	NASDAQ	ICLN	Tue, May 12, 2009	23.21	23.21	22.33	22.92
220	NASDAQ	ICLN	Mon, May 11, 2009	23.35	23.35	22.56	23.17
219	NASDAQ	ICLN	Fri, May 8, 2009	24.21	24.21	22.80	23.54
218	NASDAQ	ICLN	Thu, May 7, 2009	24.77	24.77	22.75	23.01
217	NASDAQ	ICLN	Wed, May 6, 2009	23.89	23.89	23.23	23.69
216	NASDAQ	ICLN	Tue, May 5, 2009	23.53	23.53	22.50	22.79
215	NASDAQ	ICLN	Mon, May 4, 2009	22.29	22.86	21.90	22.78
214	NASDAQ	ICLN	Fri, May 1, 2009	22.19	22.20	21.00	21.00
213	NASDAQ	ICLN	Thu, Apr 30, 2009	20.99	21.30	20.63	21.05
212	NASDAQ	ICLN	Wed, Apr 29, 2009	18.90	20.22	18.90	19.97
211	NASDAQ	ICLN	Tue, Apr 28, 2009	18.66	18.94	18.50	18.81
210	NASDAQ	ICLN	Mon, Apr 27, 2009	19.23	19.40	18.76	18.82
209	NASDAQ	ICLN	Fri, Apr 24, 2009	19.73	19.81	19.20	19.51
208	NASDAQ	ICLN	Thu, Apr 23, 2009	19.46	19.60	19.14	19.35
207	NASDAQ	ICLN	Wed, Apr 22, 2009	18.98	20.94	18.50	18.88
206	NASDAQ	ICLN	Tue, Apr 21, 2009	18.05	18.76	18.00	18.70
205	NASDAQ	ICLN	Mon, Apr 20, 2009	19.82	19.82	18.10	18.10
204	NASDAQ	ICLN	Fri, Apr 17, 2009	20.13	20.23	19.66	19.83
203	NASDAQ	ICLN	Thu, Apr 16, 2009	20.00	20.90	19.84	20.16
202	NASDAQ	ICLN	Wed, Apr 15, 2009	20.00	20.46	19.63	19.95
201	NASDAQ	ICLN	Tue, Apr 14, 2009	19.92	20.06	19.50	19.86
200	NASDAQ	ICLN	Mon, Apr 13, 2009	20.48	20.48	19.05	19.93
199	NASDAQ	ICLN	Thu, Apr 9, 2009	19.29	19.60	19.11	19.40
198	NASDAQ	ICLN	Wed, Apr 8, 2009	18.23	18.38	17.95	18.38
197	NASDAQ	ICLN	Tue, Apr 7, 2009	18.82	18.82	17.84	17.92
196	NASDAQ	ICLN	Mon, Apr 6, 2009	19.56	19.56	18.39	18.66
195	NASDAQ	ICLN	Fri, Apr 3, 2009	19.00	19.20	18.58	18.78
194	NASDAQ	ICLN	Thu, Apr 2, 2009	18.00	19.54	18.00	18.73
193	NASDAQ	ICLN	Wed, Apr 1, 2009	17.50	18.00	17.11	17.89
192	NASDAQ	ICLN	Tue, Mar 31, 2009	17.43	18.09	17.12	17.50
191	NASDAQ	ICLN	Mon, Mar 30, 2009	18.40	18.65	17.00	17.23
190	NASDAQ	ICLN	Fri, Mar 27, 2009	18.83	18.83	17.60	18.40
189	NASDAQ	ICLN	Thu, Mar 26, 2009	17.20	18.93	16.84	18.76
188	NASDAQ	ICLN	Wed, Mar 25, 2009	17.14	17.14	15.83	16.39
187	NASDAQ	ICLN	Tue, Mar 24, 2009	16.53	16.53	16.25	16.27
186	NASDAQ	ICLN	Mon, Mar 23, 2009	15.74	16.55	15.74	16.54
185	NASDAQ	ICLN	Fri, Mar 20, 2009	16.05	16.12	15.02	15.39
184	NASDAQ	ICLN	Thu, Mar 19, 2009	15.49	16.02	15.49	15.95
183	NASDAQ	ICLN	Wed, Mar 18, 2009	15.10	15.22	14.67	15.02
182	NASDAQ	ICLN	Tue, Mar 17, 2009	15.46	15.46	14.50	14.71
181	NASDAQ	ICLN	Mon, Mar 16, 2009	15.65	15.75	15.20	15.30
180	NASDAQ	ICLN	Fri, Mar 13, 2009	15.00	15.35	14.90	15.28
179	NASDAQ	ICLN	Thu, Mar 12, 2009	14.65	14.95	14.00	14.95
178	NASDAQ	ICLN	Wed, Mar 11, 2009	14.99	15.00	14.18	14.61
177	NASDAQ	ICLN	Tue, Mar 10, 2009	14.50	14.65	14.28	14.37
176	NASDAQ	ICLN	Mon, Mar 9, 2009	13.80	13.80	13.22	13.33
175	NASDAQ	ICLN	Fri, Mar 6, 2009	13.99	13.99	13.33	13.58
174	NASDAQ	ICLN	Thu, Mar 5, 2009	14.82	14.82	13.59	13.61
173	NASDAQ	ICLN	Wed, Mar 4, 2009	14.33	14.95	14.33	14.89
172	NASDAQ	ICLN	Tue, Mar 3, 2009	13.66	14.25	13.66	14.11
171	NASDAQ	ICLN	Mon, Mar 2, 2009	14.33	14.80	13.51	14.11
170	NASDAQ	ICLN	Fri, Feb 27, 2009	15.81	15.81	14.94	15.23
169	NASDAQ	ICLN	Thu, Feb 26, 2009	16.47	16.50	15.32	15.65
168	NASDAQ	ICLN	Wed, Feb 25, 2009	16.96	16.96	15.54	15.79
167	NASDAQ	ICLN	Tue, Feb 24, 2009	15.99	16.73	15.50	16.54
166	NASDAQ	ICLN	Mon, Feb 23, 2009	16.36	16.59	15.55	15.57
165	NASDAQ	ICLN	Fri, Feb 20, 2009	16.88	16.88	15.87	16.36
164	NASDAQ	ICLN	Thu, Feb 19, 2009	18.00	18.27	17.17	17.17
163	NASDAQ	ICLN	Wed, Feb 18, 2009	18.40	18.40	17.44	17.55
162	NASDAQ	ICLN	Tue, Feb 17, 2009	19.20	19.23	17.85	18.21
161	NASDAQ	ICLN	Fri, Feb 13, 2009	19.21	19.27	18.91	19.17
160	NASDAQ	ICLN	Thu, Feb 12, 2009	19.24	19.37	18.26	18.74
159	NASDAQ	ICLN	Wed, Feb 11, 2009	19.95	19.95	18.78	19.14
158	NASDAQ	ICLN	Tue, Feb 10, 2009	20.24	20.42	19.32	19.35
157	NASDAQ	ICLN	Mon, Feb 9, 2009	22.89	22.89	18.85	20.45
156	NASDAQ	ICLN	Fri, Feb 6, 2009	19.67	19.73	19.26	19.43
155	NASDAQ	ICLN	Thu, Feb 5, 2009	19.22	19.42	18.66	19.27
154	NASDAQ	ICLN	Wed, Feb 4, 2009	18.95	19.34	18.65	19.26
153	NASDAQ	ICLN	Tue, Feb 3, 2009	18.81	18.84	17.50	18.51
152	NASDAQ	ICLN	Mon, Feb 2, 2009	18.93	18.93	17.89	18.37
151	NASDAQ	ICLN	Fri, Jan 30, 2009	19.45	20.50	18.91	20.27
150	NASDAQ	ICLN	Thu, Jan 29, 2009	19.71	19.71	18.82	19.08
149	NASDAQ	ICLN	Wed, Jan 28, 2009	19.69	19.90	19.54	19.66
148	NASDAQ	ICLN	Tue, Jan 27, 2009	19.21	19.36	18.81	19.11
147	NASDAQ	ICLN	Mon, Jan 26, 2009	18.03	20.22	18.03	18.72
146	NASDAQ	ICLN	Fri, Jan 23, 2009	21.34	21.34	17.31	18.50
145	NASDAQ	ICLN	Thu, Jan 22, 2009	22.32	22.32	18.01	18.52
144	NASDAQ	ICLN	Wed, Jan 21, 2009	19.04	19.04	18.29	19.02
143	NASDAQ	ICLN	Tue, Jan 20, 2009	19.98	19.98	18.42	18.49
142	NASDAQ	ICLN	Fri, Jan 16, 2009	20.52	20.58	19.34	20.02
141	NASDAQ	ICLN	Thu, Jan 15, 2009	18.62	19.83	18.50	19.33
140	NASDAQ	ICLN	Wed, Jan 14, 2009	20.00	20.00	18.51	18.90
139	NASDAQ	ICLN	Tue, Jan 13, 2009	20.82	20.82	19.75	19.99
138	NASDAQ	ICLN	Mon, Jan 12, 2009	22.29	22.29	20.39	20.48
137	NASDAQ	ICLN	Fri, Jan 9, 2009	22.52	22.72	21.84	22.05
136	NASDAQ	ICLN	Thu, Jan 8, 2009	22.48	22.48	21.24	22.16
135	NASDAQ	ICLN	Wed, Jan 7, 2009	23.18	23.18	21.29	21.47
134	NASDAQ	ICLN	Tue, Jan 6, 2009	23.50	23.62	22.40	22.82
133	NASDAQ	ICLN	Mon, Jan 5, 2009	22.87	23.65	22.26	23.17
132	NASDAQ	ICLN	Fri, Jan 2, 2009	21.61	22.62	21.50	22.58
131	NASDAQ	ICLN	Wed, Dec 31, 2008	21.62	21.62	21.06	21.39
130	NASDAQ	ICLN	Tue, Dec 30, 2008	20.11	22.55	20.11	20.82
129	NASDAQ	ICLN	Mon, Dec 29, 2008	20.84	20.84	19.76	19.92
128	NASDAQ	ICLN	Fri, Dec 26, 2008	19.78	19.88	19.57	19.85
127	NASDAQ	ICLN	Wed, Dec 24, 2008	19.70	19.70	19.36	19.56
126	NASDAQ	ICLN	Tue, Dec 23, 2008	20.33	20.33	19.65	19.65
125	NASDAQ	ICLN	Mon, Dec 22, 2008	20.28	20.39	18.94	19.48
124	NASDAQ	ICLN	Fri, Dec 19, 2008	21.07	21.07	19.74	19.84
123	NASDAQ	ICLN	Thu, Dec 18, 2008	20.88	20.88	19.91	19.97
122	NASDAQ	ICLN	Wed, Dec 17, 2008	19.95	20.80	18.58	20.48
121	NASDAQ	ICLN	Tue, Dec 16, 2008	18.57	19.39	18.45	19.30
120	NASDAQ	ICLN	Mon, Dec 15, 2008	19.16	19.16	17.59	18.10
119	NASDAQ	ICLN	Fri, Dec 12, 2008	18.27	18.79	17.50	18.25
118	NASDAQ	ICLN	Thu, Dec 11, 2008	18.67	18.83	17.87	18.03
117	NASDAQ	ICLN	Wed, Dec 10, 2008	18.54	18.54	17.82	18.20
116	NASDAQ	ICLN	Tue, Dec 9, 2008	19.99	21.45	17.75	17.75
115	NASDAQ	ICLN	Mon, Dec 8, 2008	18.97	19.45	18.91	19.16
114	NASDAQ	ICLN	Fri, Dec 5, 2008	18.20	18.20	16.95	18.20
113	NASDAQ	ICLN	Thu, Dec 4, 2008	18.05	18.61	17.73	17.73
112	NASDAQ	ICLN	Wed, Dec 3, 2008	17.92	18.56	17.14	18.18
111	NASDAQ	ICLN	Tue, Dec 2, 2008	17.69	19.12	17.23	18.89
110	NASDAQ	ICLN	Mon, Dec 1, 2008	21.00	21.00	16.70	16.70
109	NASDAQ	ICLN	Fri, Nov 28, 2008	19.12	19.29	18.98	19.17
108	NASDAQ	ICLN	Wed, Nov 26, 2008	17.17	19.20	17.17	18.79
107	NASDAQ	ICLN	Tue, Nov 25, 2008	17.80	17.81	16.67	17.79
106	NASDAQ	ICLN	Mon, Nov 24, 2008	15.19	17.09	15.19	16.83
105	NASDAQ	ICLN	Fri, Nov 21, 2008	14.29	14.45	13.78	14.44
104	NASDAQ	ICLN	Thu, Nov 20, 2008	15.46	15.46	13.52	13.52
103	NASDAQ	ICLN	Wed, Nov 19, 2008	17.54	17.80	15.88	15.88
102	NASDAQ	ICLN	Tue, Nov 18, 2008	18.30	18.80	17.23	17.79
101	NASDAQ	ICLN	Mon, Nov 17, 2008	18.74	19.13	18.29	18.60
100	NASDAQ	ICLN	Fri, Nov 14, 2008	20.50	20.50	18.54	19.02
99	NASDAQ	ICLN	Thu, Nov 13, 2008	17.65	19.92	17.60	19.92
98	NASDAQ	ICLN	Wed, Nov 12, 2008	20.21	20.21	17.58	17.58
97	NASDAQ	ICLN	Tue, Nov 11, 2008	21.77	21.77	20.42	20.78
96	NASDAQ	ICLN	Mon, Nov 10, 2008	26.71	26.71	21.92	22.27
95	NASDAQ	ICLN	Fri, Nov 7, 2008	21.89	22.97	21.89	22.63
94	NASDAQ	ICLN	Thu, Nov 6, 2008	23.55	23.55	21.26	21.51
93	NASDAQ	ICLN	Wed, Nov 5, 2008	30.24	30.24	23.96	24.15
92	NASDAQ	ICLN	Tue, Nov 4, 2008	27.49	28.50	26.69	27.71
91	NASDAQ	ICLN	Mon, Nov 3, 2008	22.85	24.57	22.85	24.50
90	NASDAQ	ICLN	Fri, Oct 31, 2008	21.33	22.11	21.00	21.99
89	NASDAQ	ICLN	Thu, Oct 30, 2008	20.29	23.32	20.29	21.78
88	NASDAQ	ICLN	Wed, Oct 29, 2008	18.88	20.49	18.88	19.74
87	NASDAQ	ICLN	Tue, Oct 28, 2008	18.51	18.54	17.00	18.52
86	NASDAQ	ICLN	Mon, Oct 27, 2008	20.05	20.05	17.81	17.81
85	NASDAQ	ICLN	Fri, Oct 24, 2008	20.00	20.00	18.00	19.54
84	NASDAQ	ICLN	Thu, Oct 23, 2008	30.88	30.88	20.06	20.64
83	NASDAQ	ICLN	Wed, Oct 22, 2008	25.01	25.47	22.11	22.65
82	NASDAQ	ICLN	Tue, Oct 21, 2008	27.73	27.73	25.91	25.91
81	NASDAQ	ICLN	Mon, Oct 20, 2008	26.83	26.99	26.00	26.96
80	NASDAQ	ICLN	Fri, Oct 17, 2008	25.84	26.34	25.56	25.84
79	NASDAQ	ICLN	Thu, Oct 16, 2008	25.19	25.83	23.52	25.28
78	NASDAQ	ICLN	Wed, Oct 15, 2008	28.85	28.85	24.30	24.47
77	NASDAQ	ICLN	Tue, Oct 14, 2008	28.25	33.48	28.11	28.56
76	NASDAQ	ICLN	Mon, Oct 13, 2008	27.54	29.88	26.21	28.27
75	NASDAQ	ICLN	Fri, Oct 10, 2008	24.50	25.74	21.75	24.09
74	NASDAQ	ICLN	Thu, Oct 9, 2008	26.00	26.33	23.90	24.30
73	NASDAQ	ICLN	Wed, Oct 8, 2008	33.60	33.60	23.87	25.96
72	NASDAQ	ICLN	Tue, Oct 7, 2008	28.61	29.10	26.58	26.63
71	NASDAQ	ICLN	Mon, Oct 6, 2008	32.01	32.01	27.87	29.81
70	NASDAQ	ICLN	Fri, Oct 3, 2008	34.38	35.68	33.41	33.41
69	NASDAQ	ICLN	Thu, Oct 2, 2008	37.42	37.42	33.66	33.91
68	NASDAQ	ICLN	Wed, Oct 1, 2008	38.30	38.30	36.58	37.15
67	NASDAQ	ICLN	Tue, Sep 30, 2008	35.58	36.51	35.54	36.48
66	NASDAQ	ICLN	Mon, Sep 29, 2008	43.00	43.00	21.05	35.82
65	NASDAQ	ICLN	Fri, Sep 26, 2008	42.27	42.27	39.95	40.39
64	NASDAQ	ICLN	Thu, Sep 25, 2008	42.04	42.47	41.95	42.33
63	NASDAQ	ICLN	Wed, Sep 24, 2008	41.47	42.03	41.47	41.55
62	NASDAQ	ICLN	Tue, Sep 23, 2008	41.60	41.87	40.26	40.53
61	NASDAQ	ICLN	Mon, Sep 22, 2008	44.29	44.29	41.88	41.88
60	NASDAQ	ICLN	Fri, Sep 19, 2008	43.49	44.49	41.57	43.10
59	NASDAQ	ICLN	Thu, Sep 18, 2008	39.50	39.50	37.17	39.31
58	NASDAQ	ICLN	Wed, Sep 17, 2008	40.84	44.17	37.42	38.50
57	NASDAQ	ICLN	Tue, Sep 16, 2008	39.90	39.90	37.80	38.50
56	NASDAQ	ICLN	Mon, Sep 15, 2008	41.46	41.46	38.50	39.21
55	NASDAQ	ICLN	Fri, Sep 12, 2008	40.12	41.58	40.12	41.34
54	NASDAQ	ICLN	Thu, Sep 11, 2008	39.43	39.90	38.35	39.48
53	NASDAQ	ICLN	Wed, Sep 10, 2008	39.47	40.18	38.97	39.92
52	NASDAQ	ICLN	Tue, Sep 9, 2008	42.94	42.94	39.66	39.66
51	NASDAQ	ICLN	Mon, Sep 8, 2008	44.79	44.83	43.34	43.66
50	NASDAQ	ICLN	Fri, Sep 5, 2008	44.28	44.28	42.90	44.14
49	NASDAQ	ICLN	Thu, Sep 4, 2008	46.16	46.16	44.24	44.52
48	NASDAQ	ICLN	Wed, Sep 3, 2008	47.70	47.70	46.37	46.37
47	NASDAQ	ICLN	Tue, Sep 2, 2008	49.99	49.99	48.02	48.02
46	NASDAQ	ICLN	Fri, Aug 29, 2008	50.67	50.67	50.12	50.14
45	NASDAQ	ICLN	Thu, Aug 28, 2008	53.12	53.12	50.08	50.48
44	NASDAQ	ICLN	Wed, Aug 27, 2008	49.41	50.20	49.41	49.99
43	NASDAQ	ICLN	Tue, Aug 26, 2008	49.49	49.49	48.85	48.94
42	NASDAQ	ICLN	Mon, Aug 25, 2008	50.04	50.14	49.25	49.34
41	NASDAQ	ICLN	Thu, Aug 21, 2008	49.36	49.72	49.36	49.70
40	NASDAQ	ICLN	Wed, Aug 20, 2008	47.40	48.65	47.40	48.46
39	NASDAQ	ICLN	Tue, Aug 19, 2008	47.00	47.21	46.92	47.20
38	NASDAQ	ICLN	Mon, Aug 18, 2008	47.81	47.88	46.85	46.85
37	NASDAQ	ICLN	Fri, Aug 15, 2008	47.35	47.46	47.17	47.46
36	NASDAQ	ICLN	Thu, Aug 14, 2008	46.43	46.46	46.24	46.24
35	NASDAQ	ICLN	Wed, Aug 13, 2008	46.11	46.35	45.81	46.35
34	NASDAQ	ICLN	Tue, Aug 12, 2008	45.71	46.56	45.71	46.12
33	NASDAQ	ICLN	Mon, Aug 11, 2008	46.66	46.66	45.84	45.84
32	NASDAQ	ICLN	Fri, Aug 8, 2008	46.88	46.88	46.36	46.54
31	NASDAQ	ICLN	Thu, Aug 7, 2008	47.64	47.64	47.20	47.36
30	NASDAQ	ICLN	Wed, Aug 6, 2008	46.71	47.43	46.71	47.38
29	NASDAQ	ICLN	Tue, Aug 5, 2008	46.80	47.20	46.75	46.87
28	NASDAQ	ICLN	Mon, Aug 4, 2008	47.91	47.91	47.10	47.10
27	NASDAQ	ICLN	Fri, Aug 1, 2008	49.26	49.26	48.04	48.07
26	NASDAQ	ICLN	Thu, Jul 31, 2008	49.46	49.60	47.50	48.94
25	NASDAQ	ICLN	Wed, Jul 30, 2008	49.12	49.49	49.01	49.44
24	NASDAQ	ICLN	Tue, Jul 29, 2008	47.56	48.52	47.46	48.32
23	NASDAQ	ICLN	Mon, Jul 28, 2008	46.76	47.53	46.76	47.21
22	NASDAQ	ICLN	Fri, Jul 25, 2008	47.27	47.51	46.82	47.51
21	NASDAQ	ICLN	Thu, Jul 24, 2008	48.53	48.53	46.65	46.96
20	NASDAQ	ICLN	Wed, Jul 23, 2008	49.61	49.64	49.12	49.16
19	NASDAQ	ICLN	Tue, Jul 22, 2008	50.47	51.80	48.90	49.20
18	NASDAQ	ICLN	Mon, Jul 21, 2008	49.75	50.15	49.52	50.13
17	NASDAQ	ICLN	Fri, Jul 18, 2008	49.39	49.39	49.09	49.18
16	NASDAQ	ICLN	Thu, Jul 17, 2008	50.49	50.58	49.57	49.60
15	NASDAQ	ICLN	Wed, Jul 16, 2008	48.42	49.50	48.42	49.50
14	NASDAQ	ICLN	Tue, Jul 15, 2008	48.81	48.81	47.37	48.38
13	NASDAQ	ICLN	Mon, Jul 14, 2008	48.97	49.28	48.62	49.23
12	NASDAQ	ICLN	Fri, Jul 11, 2008	48.24	48.62	47.82	48.26
11	NASDAQ	ICLN	Thu, Jul 10, 2008	47.56	48.12	47.10	48.02
10	NASDAQ	ICLN	Wed, Jul 9, 2008	48.00	48.43	47.60	47.60
9	NASDAQ	ICLN	Tue, Jul 8, 2008	48.24	48.24	46.83	47.95
8	NASDAQ	ICLN	Mon, Jul 7, 2008	48.11	48.21	47.92	47.92
7	NASDAQ	ICLN	Thu, Jul 3, 2008	47.22	47.53	46.72	47.51
6	NASDAQ	ICLN	Wed, Jul 2, 2008	48.53	48.53	47.51	47.51
5	NASDAQ	ICLN	Tue, Jul 1, 2008	50.00	50.00	48.06	48.80
4	NASDAQ	ICLN	Mon, Jun 30, 2008	50.77	50.96	50.25	50.25
3	NASDAQ	ICLN	Fri, Jun 27, 2008	50.79	50.79	50.09	50.16
2	NASDAQ	ICLN	Thu, Jun 26, 2008	60.00	60.00	50.99	51.06
1	NASDAQ	ICLN	Wed, Jun 25, 2008	52.25	52.98	52.25	52.77
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Global Clean Energy ETF NASDAQ:ICLN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024