IDEAYA Biosciences Inc NASDAQ:IDYA Historical Prices

Below are the 1216 trading days of historical prices for IDYA.

# Exchange Symbol Date Open High Low Close
1216 NASDAQ IDYA Thu, Mar 21, 2024 45.84 46.40 45.23 45.89
1215 NASDAQ IDYA Wed, Mar 20, 2024 44.02 44.89 42.71 44.81
1214 NASDAQ IDYA Tue, Mar 19, 2024 43.35 45.30 42.83 44.31
1213 NASDAQ IDYA Mon, Mar 18, 2024 43.90 44.44 43.21 43.46
1212 NASDAQ IDYA Fri, Mar 15, 2024 44.49 45.41 43.84 44.30
1211 NASDAQ IDYA Thu, Mar 14, 2024 45.31 45.93 43.96 44.80
1210 NASDAQ IDYA Wed, Mar 13, 2024 44.78 45.77 44.38 45.71
1209 NASDAQ IDYA Tue, Mar 12, 2024 43.58 46.07 43.00 44.76
1208 NASDAQ IDYA Mon, Mar 11, 2024 45.49 45.66 43.44 43.58
1207 NASDAQ IDYA Fri, Mar 8, 2024 46.27 47.44 45.00 45.56
1206 NASDAQ IDYA Thu, Mar 7, 2024 46.59 46.99 45.18 45.23
1205 NASDAQ IDYA Wed, Mar 6, 2024 45.56 47.72 45.29 46.36
1204 NASDAQ IDYA Tue, Mar 5, 2024 46.47 46.94 44.66 44.83
1203 NASDAQ IDYA Mon, Mar 4, 2024 46.46 47.37 45.97 46.77
1202 NASDAQ IDYA Fri, Mar 1, 2024 44.75 46.97 44.75 46.22
1201 NASDAQ IDYA Thu, Feb 29, 2024 45.26 45.64 44.57 44.70
1200 NASDAQ IDYA Wed, Feb 28, 2024 44.81 45.38 44.27 44.57
1199 NASDAQ IDYA Tue, Feb 27, 2024 46.10 46.50 44.33 45.41
1198 NASDAQ IDYA Mon, Feb 26, 2024 45.77 46.95 45.52 46.18
1197 NASDAQ IDYA Fri, Feb 23, 2024 44.89 46.55 44.60 45.88
1196 NASDAQ IDYA Thu, Feb 22, 2024 44.59 45.68 44.13 44.55
1195 NASDAQ IDYA Wed, Feb 21, 2024 44.48 44.89 43.47 44.29
1194 NASDAQ IDYA Tue, Feb 20, 2024 46.62 47.20 42.82 44.01
1193 NASDAQ IDYA Fri, Feb 16, 2024 46.22 47.44 46.10 47.13
1192 NASDAQ IDYA Thu, Feb 15, 2024 46.86 47.74 46.38 46.44
1191 NASDAQ IDYA Wed, Feb 14, 2024 45.32 46.66 44.85 46.58
1190 NASDAQ IDYA Tue, Feb 13, 2024 45.04 45.97 44.44 44.75
1189 NASDAQ IDYA Mon, Feb 12, 2024 45.96 46.86 45.42 46.48
1188 NASDAQ IDYA Fri, Feb 9, 2024 45.60 46.41 44.63 45.89
1187 NASDAQ IDYA Thu, Feb 8, 2024 43.41 45.36 42.91 44.80
1186 NASDAQ IDYA Wed, Feb 7, 2024 43.20 43.94 42.39 43.51
1185 NASDAQ IDYA Tue, Feb 6, 2024 43.39 43.71 42.68 43.18
1184 NASDAQ IDYA Mon, Feb 5, 2024 43.90 44.13 42.83 43.59
1183 NASDAQ IDYA Fri, Feb 2, 2024 43.90 44.95 43.32 44.33
1182 NASDAQ IDYA Thu, Feb 1, 2024 43.66 45.00 43.49 44.53
1181 NASDAQ IDYA Wed, Jan 31, 2024 43.11 44.27 42.96 43.53
1180 NASDAQ IDYA Tue, Jan 30, 2024 44.18 44.18 42.30 43.27
1179 NASDAQ IDYA Mon, Jan 29, 2024 42.19 44.27 42.07 44.22
1178 NASDAQ IDYA Fri, Jan 26, 2024 42.71 42.72 41.86 42.19
1177 NASDAQ IDYA Thu, Jan 25, 2024 42.11 43.19 41.76 42.50
1176 NASDAQ IDYA Wed, Jan 24, 2024 42.97 42.97 41.47 41.54
1175 NASDAQ IDYA Tue, Jan 23, 2024 42.61 42.87 41.59 42.66
1174 NASDAQ IDYA Mon, Jan 22, 2024 41.03 42.80 40.53 42.47
1173 NASDAQ IDYA Fri, Jan 19, 2024 41.78 41.79 40.19 41.03
1172 NASDAQ IDYA Thu, Jan 18, 2024 40.91 41.63 40.21 41.50
1171 NASDAQ IDYA Wed, Jan 17, 2024 40.80 41.34 40.04 40.85
1170 NASDAQ IDYA Tue, Jan 16, 2024 39.60 40.88 39.30 40.52
1169 NASDAQ IDYA Fri, Jan 12, 2024 37.37 40.14 36.96 39.74
1168 NASDAQ IDYA Thu, Jan 11, 2024 36.75 37.25 35.66 36.93
1167 NASDAQ IDYA Wed, Jan 10, 2024 35.94 36.96 35.50 36.90
1166 NASDAQ IDYA Tue, Jan 9, 2024 36.17 36.67 35.35 35.89
1165 NASDAQ IDYA Mon, Jan 8, 2024 34.17 36.68 34.11 36.58
1164 NASDAQ IDYA Fri, Jan 5, 2024 34.17 34.42 33.46 34.30
1163 NASDAQ IDYA Thu, Jan 4, 2024 34.39 35.33 33.91 34.61
1162 NASDAQ IDYA Wed, Jan 3, 2024 35.28 35.28 34.01 34.20
1161 NASDAQ IDYA Tue, Jan 2, 2024 35.23 36.29 34.73 35.22
1160 NASDAQ IDYA Fri, Dec 29, 2023 35.88 36.51 35.54 35.58
1159 NASDAQ IDYA Thu, Dec 28, 2023 35.08 36.00 35.08 35.83
1158 NASDAQ IDYA Wed, Dec 27, 2023 35.25 35.91 34.90 35.34
1157 NASDAQ IDYA Tue, Dec 26, 2023 35.06 35.70 35.06 35.45
1156 NASDAQ IDYA Fri, Dec 22, 2023 33.79 34.98 33.79 34.66
1155 NASDAQ IDYA Thu, Dec 21, 2023 33.92 34.30 33.71 33.91
1154 NASDAQ IDYA Wed, Dec 20, 2023 34.56 34.78 33.34 33.55
1153 NASDAQ IDYA Tue, Dec 19, 2023 35.22 35.53 34.32 34.41
1152 NASDAQ IDYA Mon, Dec 18, 2023 34.85 35.35 34.16 35.08
1151 NASDAQ IDYA Fri, Dec 15, 2023 34.52 35.22 34.14 35.07
1150 NASDAQ IDYA Thu, Dec 14, 2023 33.06 34.24 32.56 34.22
1149 NASDAQ IDYA Wed, Dec 13, 2023 32.65 33.16 31.94 32.80
1148 NASDAQ IDYA Tue, Dec 12, 2023 31.20 32.49 31.00 32.44
1147 NASDAQ IDYA Mon, Dec 11, 2023 31.22 31.62 30.40 31.50
1146 NASDAQ IDYA Fri, Dec 8, 2023 31.39 32.13 30.81 30.89
1145 NASDAQ IDYA Thu, Dec 7, 2023 30.67 31.60 30.12 31.26
1144 NASDAQ IDYA Wed, Dec 6, 2023 31.35 31.62 30.54 30.59
1143 NASDAQ IDYA Tue, Dec 5, 2023 32.35 32.76 31.34 31.43
1142 NASDAQ IDYA Mon, Dec 4, 2023 31.60 32.70 31.16 32.41
1141 NASDAQ IDYA Fri, Dec 1, 2023 31.35 32.37 31.02 31.63
1140 NASDAQ IDYA Thu, Nov 30, 2023 32.05 33.24 31.27 31.45
1139 NASDAQ IDYA Wed, Nov 29, 2023 30.74 31.70 30.74 31.17
1138 NASDAQ IDYA Tue, Nov 28, 2023 32.06 32.37 30.37 30.87
1137 NASDAQ IDYA Mon, Nov 27, 2023 31.65 31.99 31.22 31.67
1136 NASDAQ IDYA Fri, Nov 24, 2023 31.27 32.33 30.65 32.00
1135 NASDAQ IDYA Wed, Nov 22, 2023 30.95 31.74 30.04 31.60
1134 NASDAQ IDYA Tue, Nov 21, 2023 30.59 31.39 30.11 30.50
1133 NASDAQ IDYA Mon, Nov 20, 2023 30.45 31.18 30.23 30.82
1132 NASDAQ IDYA Fri, Nov 17, 2023 30.24 30.78 29.77 30.37
1131 NASDAQ IDYA Thu, Nov 16, 2023 29.26 30.01 29.17 29.94
1130 NASDAQ IDYA Wed, Nov 15, 2023 29.76 30.27 29.31 29.66
1129 NASDAQ IDYA Tue, Nov 14, 2023 30.10 30.17 28.94 29.80
1128 NASDAQ IDYA Mon, Nov 13, 2023 29.30 29.50 28.37 29.20
1127 NASDAQ IDYA Fri, Nov 10, 2023 30.00 30.00 28.69 29.39
1126 NASDAQ IDYA Thu, Nov 9, 2023 30.93 31.23 29.07 29.38
1125 NASDAQ IDYA Wed, Nov 8, 2023 29.42 31.03 29.26 30.92
1124 NASDAQ IDYA Tue, Nov 7, 2023 28.95 29.52 28.67 29.26
1123 NASDAQ IDYA Mon, Nov 6, 2023 28.87 29.68 28.71 28.93
1122 NASDAQ IDYA Fri, Nov 3, 2023 30.15 30.33 28.58 28.96
1121 NASDAQ IDYA Thu, Nov 2, 2023 29.15 29.91 29.10 29.67
1120 NASDAQ IDYA Wed, Nov 1, 2023 27.11 29.22 26.82 28.89
1119 NASDAQ IDYA Tue, Oct 31, 2023 25.61 27.71 25.54 27.17
1118 NASDAQ IDYA Mon, Oct 30, 2023 25.39 26.33 25.22 25.76
1117 NASDAQ IDYA Fri, Oct 27, 2023 27.19 27.19 25.49 25.57
1116 NASDAQ IDYA Thu, Oct 26, 2023 26.06 27.67 25.39 27.06
1115 NASDAQ IDYA Wed, Oct 25, 2023 24.95 26.48 23.41 26.05
1114 NASDAQ IDYA Tue, Oct 24, 2023 27.65 27.71 26.82 27.25
1113 NASDAQ IDYA Mon, Oct 23, 2023 25.52 27.04 25.14 26.69
1112 NASDAQ IDYA Fri, Oct 20, 2023 26.11 27.31 24.93 25.29
1111 NASDAQ IDYA Thu, Oct 19, 2023 26.59 26.59 25.57 25.93
1110 NASDAQ IDYA Wed, Oct 18, 2023 26.33 26.87 26.09 26.72
1109 NASDAQ IDYA Tue, Oct 17, 2023 24.42 26.94 24.42 26.46
1108 NASDAQ IDYA Mon, Oct 16, 2023 24.83 25.69 24.23 24.59
1107 NASDAQ IDYA Fri, Oct 13, 2023 27.53 27.57 24.50 24.99
1106 NASDAQ IDYA Thu, Oct 12, 2023 27.49 27.50 26.78 27.30
1105 NASDAQ IDYA Wed, Oct 11, 2023 26.97 27.80 26.97 27.44
1104 NASDAQ IDYA Tue, Oct 10, 2023 26.75 26.98 26.55 26.92
1103 NASDAQ IDYA Mon, Oct 9, 2023 26.78 27.01 26.07 26.75
1102 NASDAQ IDYA Fri, Oct 6, 2023 26.19 27.24 25.83 26.67
1101 NASDAQ IDYA Thu, Oct 5, 2023 25.51 27.22 25.48 26.47
1100 NASDAQ IDYA Wed, Oct 4, 2023 25.41 25.95 24.99 25.48
1099 NASDAQ IDYA Tue, Oct 3, 2023 25.69 25.92 25.23 25.52
1098 NASDAQ IDYA Mon, Oct 2, 2023 26.93 27.24 25.67 25.83
1097 NASDAQ IDYA Fri, Sep 29, 2023 26.76 27.19 26.44 26.98
1096 NASDAQ IDYA Thu, Sep 28, 2023 26.40 26.64 25.54 26.59
1095 NASDAQ IDYA Wed, Sep 27, 2023 26.66 27.06 26.01 26.37
1094 NASDAQ IDYA Tue, Sep 26, 2023 26.28 27.51 26.18 26.42
1093 NASDAQ IDYA Mon, Sep 25, 2023 27.62 27.63 27.02 27.19
1092 NASDAQ IDYA Fri, Sep 22, 2023 28.21 28.29 27.47 27.63
1091 NASDAQ IDYA Thu, Sep 21, 2023 27.73 28.44 27.50 28.19
1090 NASDAQ IDYA Wed, Sep 20, 2023 29.30 29.32 27.96 27.96
1089 NASDAQ IDYA Tue, Sep 19, 2023 28.96 29.50 28.86 29.28
1088 NASDAQ IDYA Mon, Sep 18, 2023 28.95 29.23 28.29 28.84
1087 NASDAQ IDYA Fri, Sep 15, 2023 29.65 29.84 28.91 29.17
1086 NASDAQ IDYA Thu, Sep 14, 2023 29.22 29.95 28.88 29.49
1085 NASDAQ IDYA Wed, Sep 13, 2023 29.38 29.58 29.05 29.18
1084 NASDAQ IDYA Tue, Sep 12, 2023 29.60 30.01 28.96 29.37
1083 NASDAQ IDYA Mon, Sep 11, 2023 28.95 28.95 28.95 28.95
1082 NASDAQ IDYA Fri, Sep 8, 2023 28.07 28.85 27.84 28.01
1081 NASDAQ IDYA Thu, Sep 7, 2023 28.36 28.51 28.03 28.05
1080 NASDAQ IDYA Wed, Sep 6, 2023 29.23 29.23 27.93 28.31
1079 NASDAQ IDYA Tue, Sep 5, 2023 29.84 30.25 28.77 28.81
1078 NASDAQ IDYA Fri, Sep 1, 2023 29.50 30.12 29.17 29.77
1077 NASDAQ IDYA Thu, Aug 31, 2023 29.11 29.91 28.55 29.36
1076 NASDAQ IDYA Wed, Aug 30, 2023 28.44 29.31 28.16 29.11
1075 NASDAQ IDYA Tue, Aug 29, 2023 28.23 29.07 28.11 28.45
1074 NASDAQ IDYA Mon, Aug 28, 2023 28.31 28.74 28.27 28.31
1073 NASDAQ IDYA Fri, Aug 25, 2023 28.35 28.64 27.98 28.29
1072 NASDAQ IDYA Thu, Aug 24, 2023 27.90 28.40 27.57 28.07
1071 NASDAQ IDYA Wed, Aug 23, 2023 28.03 28.58 27.60 28.11
1070 NASDAQ IDYA Tue, Aug 22, 2023 26.91 28.00 26.67 27.95
1069 NASDAQ IDYA Mon, Aug 21, 2023 26.32 27.36 25.91 26.92
1068 NASDAQ IDYA Fri, Aug 18, 2023 24.62 26.42 24.58 26.31
1067 NASDAQ IDYA Thu, Aug 17, 2023 25.26 25.56 24.45 24.86
1066 NASDAQ IDYA Wed, Aug 16, 2023 25.73 26.50 25.02 25.27
1065 NASDAQ IDYA Tue, Aug 15, 2023 25.01 25.72 24.25 25.62
1064 NASDAQ IDYA Mon, Aug 14, 2023 25.03 25.03 24.09 24.76
1063 NASDAQ IDYA Fri, Aug 11, 2023 25.85 26.33 25.05 25.11
1062 NASDAQ IDYA Thu, Aug 10, 2023 24.63 25.59 24.24 25.50
1061 NASDAQ IDYA Wed, Aug 9, 2023 21.76 25.85 21.76 24.81
1060 NASDAQ IDYA Tue, Aug 8, 2023 21.98 22.53 21.49 21.64
1059 NASDAQ IDYA Mon, Aug 7, 2023 22.01 22.05 21.24 21.53
1058 NASDAQ IDYA Fri, Aug 4, 2023 21.80 22.25 21.66 21.97
1057 NASDAQ IDYA Thu, Aug 3, 2023 21.87 22.37 21.70 21.77
1056 NASDAQ IDYA Wed, Aug 2, 2023 22.29 22.30 21.22 21.87
1055 NASDAQ IDYA Tue, Aug 1, 2023 22.33 22.64 22.23 22.41
1054 NASDAQ IDYA Mon, Jul 31, 2023 21.66 22.47 21.66 22.36
1053 NASDAQ IDYA Fri, Jul 28, 2023 21.20 21.92 21.12 21.66
1052 NASDAQ IDYA Thu, Jul 27, 2023 21.65 21.86 20.90 21.07
1051 NASDAQ IDYA Wed, Jul 26, 2023 21.84 21.88 21.31 21.51
1050 NASDAQ IDYA Tue, Jul 25, 2023 21.68 22.50 21.61 21.89
1049 NASDAQ IDYA Mon, Jul 24, 2023 21.65 21.85 21.19 21.74
1048 NASDAQ IDYA Fri, Jul 21, 2023 22.02 22.18 21.58 21.62
1047 NASDAQ IDYA Thu, Jul 20, 2023 21.65 22.59 21.65 21.88
1046 NASDAQ IDYA Wed, Jul 19, 2023 22.64 22.98 21.60 21.67
1045 NASDAQ IDYA Tue, Jul 18, 2023 22.70 23.04 22.25 22.64
1044 NASDAQ IDYA Mon, Jul 17, 2023 22.69 23.28 22.61 22.62
1043 NASDAQ IDYA Fri, Jul 14, 2023 22.74 22.85 22.31 22.67
1042 NASDAQ IDYA Thu, Jul 13, 2023 22.64 23.04 22.48 22.74
1041 NASDAQ IDYA Wed, Jul 12, 2023 22.83 22.88 22.48 22.63
1040 NASDAQ IDYA Tue, Jul 11, 2023 22.78 22.80 22.06 22.55
1039 NASDAQ IDYA Mon, Jul 10, 2023 22.79 23.29 22.61 22.85
1038 NASDAQ IDYA Fri, Jul 7, 2023 22.54 22.92 22.35 22.80
1037 NASDAQ IDYA Thu, Jul 6, 2023 22.62 22.82 22.24 22.52
1036 NASDAQ IDYA Wed, Jul 5, 2023 22.91 23.12 22.58 22.78
1035 NASDAQ IDYA Mon, Jul 3, 2023 23.46 23.65 22.78 22.87
1034 NASDAQ IDYA Fri, Jun 30, 2023 23.50 23.75 23.10 23.50
1033 NASDAQ IDYA Thu, Jun 29, 2023 23.50 23.93 23.21 23.23
1032 NASDAQ IDYA Wed, Jun 28, 2023 23.19 23.57 23.08 23.50
1031 NASDAQ IDYA Tue, Jun 27, 2023 23.43 23.97 23.16 23.22
1030 NASDAQ IDYA Mon, Jun 26, 2023 24.40 24.67 23.57 23.75
1029 NASDAQ IDYA Fri, Jun 23, 2023 24.92 25.09 24.00 24.48
1028 NASDAQ IDYA Thu, Jun 22, 2023 25.23 25.40 24.54 25.19
1027 NASDAQ IDYA Wed, Jun 21, 2023 24.72 25.55 24.46 25.31
1026 NASDAQ IDYA Tue, Jun 20, 2023 23.96 25.38 23.72 24.88
1025 NASDAQ IDYA Fri, Jun 16, 2023 25.20 25.41 23.80 24.07
1024 NASDAQ IDYA Thu, Jun 15, 2023 24.74 25.13 24.55 24.94
1023 NASDAQ IDYA Wed, Jun 14, 2023 25.05 25.26 24.31 24.84
1022 NASDAQ IDYA Tue, Jun 13, 2023 25.19 25.78 25.00 25.16
1021 NASDAQ IDYA Mon, Jun 12, 2023 25.60 26.35 25.09 25.19
1020 NASDAQ IDYA Fri, Jun 9, 2023 25.55 25.76 25.08 25.48
1019 NASDAQ IDYA Thu, Jun 8, 2023 25.27 25.68 25.00 25.53
1018 NASDAQ IDYA Wed, Jun 7, 2023 24.64 25.60 24.02 25.40
1017 NASDAQ IDYA Tue, Jun 6, 2023 24.36 24.58 24.00 24.45
1016 NASDAQ IDYA Mon, Jun 5, 2023 24.71 24.96 24.34 24.39
1015 NASDAQ IDYA Fri, Jun 2, 2023 24.14 24.89 23.57 24.87
1014 NASDAQ IDYA Thu, Jun 1, 2023 22.75 23.97 22.63 23.92
1013 NASDAQ IDYA Wed, May 31, 2023 21.91 23.02 21.91 22.84
1012 NASDAQ IDYA Tue, May 30, 2023 22.22 22.75 21.83 21.86
1011 NASDAQ IDYA Fri, May 26, 2023 21.65 22.41 21.54 22.22
1010 NASDAQ IDYA Thu, May 25, 2023 22.51 22.51 21.57 21.63
1009 NASDAQ IDYA Wed, May 24, 2023 23.00 23.00 21.60 22.61
1008 NASDAQ IDYA Tue, May 23, 2023 22.28 22.50 21.77 21.90
1007 NASDAQ IDYA Mon, May 22, 2023 21.87 23.08 21.70 22.25
1006 NASDAQ IDYA Fri, May 19, 2023 21.50 22.05 21.22 21.77
1005 NASDAQ IDYA Thu, May 18, 2023 21.18 21.40 20.85 21.19
1004 NASDAQ IDYA Wed, May 17, 2023 21.36 21.56 20.91 21.16
1003 NASDAQ IDYA Tue, May 16, 2023 21.56 21.82 20.89 21.36
1002 NASDAQ IDYA Mon, May 15, 2023 21.51 22.37 21.41 21.65
1001 NASDAQ IDYA Fri, May 12, 2023 21.56 21.56 20.68 21.40
1000 NASDAQ IDYA Thu, May 11, 2023 22.29 22.30 20.99 21.44
999 NASDAQ IDYA Wed, May 10, 2023 22.62 22.85 22.01 22.44
998 NASDAQ IDYA Tue, May 9, 2023 19.27 22.38 19.01 22.26
997 NASDAQ IDYA Mon, May 8, 2023 19.34 19.93 18.96 19.42
996 NASDAQ IDYA Fri, May 5, 2023 19.08 19.45 18.86 19.07
995 NASDAQ IDYA Thu, May 4, 2023 19.35 19.35 18.50 19.00
994 NASDAQ IDYA Wed, May 3, 2023 19.38 19.62 18.81 19.36
993 NASDAQ IDYA Tue, May 2, 2023 19.26 19.55 18.76 19.36
992 NASDAQ IDYA Mon, May 1, 2023 18.19 19.56 18.11 19.35
991 NASDAQ IDYA Fri, Apr 28, 2023 18.58 18.88 18.21 18.26
990 NASDAQ IDYA Thu, Apr 27, 2023 18.42 18.88 18.21 18.56
989 NASDAQ IDYA Wed, Apr 26, 2023 18.60 19.34 18.09 18.42
988 NASDAQ IDYA Tue, Apr 25, 2023 21.00 21.00 18.33 18.64
987 NASDAQ IDYA Mon, Apr 24, 2023 17.87 20.54 17.70 20.26
986 NASDAQ IDYA Fri, Apr 21, 2023 14.46 14.97 14.46 14.93
985 NASDAQ IDYA Thu, Apr 20, 2023 14.90 14.91 14.33 14.56
984 NASDAQ IDYA Wed, Apr 19, 2023 14.76 15.00 14.56 14.87
983 NASDAQ IDYA Tue, Apr 18, 2023 15.20 15.20 14.62 14.89
982 NASDAQ IDYA Mon, Apr 17, 2023 14.16 15.27 13.81 15.10
981 NASDAQ IDYA Fri, Apr 14, 2023 14.00 14.00 13.55 13.80
980 NASDAQ IDYA Thu, Apr 13, 2023 13.41 14.11 13.41 13.86
979 NASDAQ IDYA Wed, Apr 12, 2023 13.70 13.82 13.29 13.33
978 NASDAQ IDYA Tue, Apr 11, 2023 14.22 14.22 13.51 13.62
977 NASDAQ IDYA Mon, Apr 10, 2023 14.10 14.19 13.67 14.14
976 NASDAQ IDYA Thu, Apr 6, 2023 13.80 14.38 13.61 14.16
975 NASDAQ IDYA Wed, Apr 5, 2023 13.97 14.39 13.65 13.75
974 NASDAQ IDYA Tue, Apr 4, 2023 14.75 14.96 13.34 14.04
973 NASDAQ IDYA Mon, Apr 3, 2023 13.73 14.82 13.73 14.72
972 NASDAQ IDYA Fri, Mar 31, 2023 13.57 14.05 13.57 13.73
971 NASDAQ IDYA Thu, Mar 30, 2023 14.05 14.30 13.41 13.49
970 NASDAQ IDYA Wed, Mar 29, 2023 13.75 14.21 13.70 14.02
969 NASDAQ IDYA Tue, Mar 28, 2023 13.72 14.29 13.60 13.62
968 NASDAQ IDYA Mon, Mar 27, 2023 13.98 14.25 13.71 13.74
967 NASDAQ IDYA Fri, Mar 24, 2023 14.14 14.25 13.73 13.88
966 NASDAQ IDYA Thu, Mar 23, 2023 14.47 14.96 14.08 14.25
965 NASDAQ IDYA Wed, Mar 22, 2023 14.61 14.72 13.73 13.86
964 NASDAQ IDYA Tue, Mar 21, 2023 15.10 15.10 14.54 14.63
963 NASDAQ IDYA Mon, Mar 20, 2023 15.18 15.18 14.73 14.96
962 NASDAQ IDYA Fri, Mar 17, 2023 15.60 15.68 14.52 14.99
961 NASDAQ IDYA Thu, Mar 16, 2023 15.32 16.35 14.69 15.76
960 NASDAQ IDYA Wed, Mar 15, 2023 15.55 15.99 15.15 15.49
959 NASDAQ IDYA Tue, Mar 14, 2023 16.14 16.25 15.57 15.91
958 NASDAQ IDYA Mon, Mar 13, 2023 15.23 16.16 15.23 15.99
957 NASDAQ IDYA Fri, Mar 10, 2023 15.52 15.81 14.85 15.39
956 NASDAQ IDYA Thu, Mar 9, 2023 17.28 17.38 15.47 15.58
955 NASDAQ IDYA Wed, Mar 8, 2023 17.91 17.96 16.75 17.21
954 NASDAQ IDYA Tue, Mar 7, 2023 16.83 18.10 16.83 17.90
953 NASDAQ IDYA Mon, Mar 6, 2023 17.28 17.28 16.74 16.86
952 NASDAQ IDYA Fri, Mar 3, 2023 17.40 17.45 17.09 17.28
951 NASDAQ IDYA Thu, Mar 2, 2023 17.34 17.59 16.98 17.37
950 NASDAQ IDYA Wed, Mar 1, 2023 17.65 18.10 17.26 17.42
949 NASDAQ IDYA Tue, Feb 28, 2023 18.15 18.19 17.35 17.65
948 NASDAQ IDYA Mon, Feb 27, 2023 17.11 17.44 16.91 17.35
947 NASDAQ IDYA Fri, Feb 24, 2023 17.32 17.53 16.94 17.04
946 NASDAQ IDYA Thu, Feb 23, 2023 17.47 17.58 17.12 17.38
945 NASDAQ IDYA Wed, Feb 22, 2023 17.37 17.86 17.33 17.45
944 NASDAQ IDYA Tue, Feb 21, 2023 17.51 17.81 17.10 17.40
943 NASDAQ IDYA Fri, Feb 17, 2023 17.55 18.04 17.19 17.69
942 NASDAQ IDYA Thu, Feb 16, 2023 17.20 17.77 16.94 17.43
941 NASDAQ IDYA Wed, Feb 15, 2023 17.85 18.15 17.00 17.37
940 NASDAQ IDYA Tue, Feb 14, 2023 17.85 18.02 17.42 17.93
939 NASDAQ IDYA Mon, Feb 13, 2023 17.95 18.03 17.41 17.85
938 NASDAQ IDYA Fri, Feb 10, 2023 17.41 18.09 17.27 17.97
937 NASDAQ IDYA Thu, Feb 9, 2023 17.42 17.60 17.14 17.41
936 NASDAQ IDYA Wed, Feb 8, 2023 17.49 17.80 17.09 17.30
935 NASDAQ IDYA Tue, Feb 7, 2023 17.24 17.58 16.92 17.54
934 NASDAQ IDYA Mon, Feb 6, 2023 17.57 17.91 17.18 17.27
933 NASDAQ IDYA Fri, Feb 3, 2023 17.56 17.93 16.76 17.56
932 NASDAQ IDYA Thu, Feb 2, 2023 17.32 17.83 17.16 17.61
931 NASDAQ IDYA Wed, Feb 1, 2023 17.11 17.51 16.89 17.26
930 NASDAQ IDYA Tue, Jan 31, 2023 16.65 17.14 16.62 17.03
929 NASDAQ IDYA Mon, Jan 30, 2023 16.85 16.92 16.49 16.56
928 NASDAQ IDYA Fri, Jan 27, 2023 16.56 17.05 16.27 16.88
927 NASDAQ IDYA Thu, Jan 26, 2023 16.92 17.15 16.41 16.54
926 NASDAQ IDYA Wed, Jan 25, 2023 16.92 17.09 16.51 16.90
925 NASDAQ IDYA Tue, Jan 24, 2023 16.39 16.90 16.09 16.88
924 NASDAQ IDYA Mon, Jan 23, 2023 17.53 17.64 16.31 16.37
923 NASDAQ IDYA Fri, Jan 20, 2023 18.21 18.24 17.56 17.63
922 NASDAQ IDYA Thu, Jan 19, 2023 17.91 18.33 17.72 17.93
921 NASDAQ IDYA Wed, Jan 18, 2023 18.22 18.77 17.92 17.95
920 NASDAQ IDYA Tue, Jan 17, 2023 18.66 18.89 17.97 18.23
919 NASDAQ IDYA Fri, Jan 13, 2023 18.48 18.87 17.95 18.72
918 NASDAQ IDYA Thu, Jan 12, 2023 17.70 18.58 17.70 18.55
917 NASDAQ IDYA Wed, Jan 11, 2023 17.14 17.78 16.91 17.73
916 NASDAQ IDYA Tue, Jan 10, 2023 16.92 17.34 16.55 17.22
915 NASDAQ IDYA Mon, Jan 9, 2023 17.27 17.37 16.69 16.74
914 NASDAQ IDYA Fri, Jan 6, 2023 17.19 17.56 16.80 17.27
913 NASDAQ IDYA Thu, Jan 5, 2023 17.31 17.47 17.09 17.16
912 NASDAQ IDYA Wed, Jan 4, 2023 17.42 17.80 17.24 17.46
911 NASDAQ IDYA Tue, Jan 3, 2023 18.18 18.24 17.25 17.38
910 NASDAQ IDYA Fri, Dec 30, 2022 18.14 18.34 17.88 18.17
909 NASDAQ IDYA Thu, Dec 29, 2022 17.57 18.41 17.33 18.14
908 NASDAQ IDYA Wed, Dec 28, 2022 16.84 17.54 16.55 17.47
907 NASDAQ IDYA Tue, Dec 27, 2022 17.08 17.11 16.18 16.53
906 NASDAQ IDYA Fri, Dec 23, 2022 16.92 17.24 16.79 17.02
905 NASDAQ IDYA Thu, Dec 22, 2022 16.69 17.01 16.48 17.00
904 NASDAQ IDYA Wed, Dec 21, 2022 16.66 17.04 16.33 16.77
903 NASDAQ IDYA Tue, Dec 20, 2022 16.67 17.23 16.51 16.61
902 NASDAQ IDYA Mon, Dec 19, 2022 16.79 16.90 16.48 16.81
901 NASDAQ IDYA Fri, Dec 16, 2022 16.75 17.47 16.60 16.85
900 NASDAQ IDYA Thu, Dec 15, 2022 16.88 17.21 16.64 16.88
899 NASDAQ IDYA Wed, Dec 14, 2022 16.86 17.40 16.65 16.96
898 NASDAQ IDYA Tue, Dec 13, 2022 17.23 17.58 16.42 16.79
897 NASDAQ IDYA Mon, Dec 12, 2022 16.87 17.40 16.71 17.03
896 NASDAQ IDYA Fri, Dec 9, 2022 17.02 17.40 16.66 16.84
895 NASDAQ IDYA Thu, Dec 8, 2022 17.74 18.00 17.12 17.14
894 NASDAQ IDYA Wed, Dec 7, 2022 18.12 18.47 17.61 17.61
893 NASDAQ IDYA Tue, Dec 6, 2022 17.72 18.07 17.50 18.02
892 NASDAQ IDYA Mon, Dec 5, 2022 18.37 18.49 17.48 17.77
891 NASDAQ IDYA Fri, Dec 2, 2022 17.67 18.20 17.25 17.98
890 NASDAQ IDYA Thu, Dec 1, 2022 17.82 18.11 17.53 17.77
889 NASDAQ IDYA Wed, Nov 30, 2022 17.31 18.10 17.16 17.88
888 NASDAQ IDYA Tue, Nov 29, 2022 16.94 17.80 16.48 17.19
887 NASDAQ IDYA Mon, Nov 28, 2022 17.47 17.86 16.34 16.53
886 NASDAQ IDYA Fri, Nov 25, 2022 17.34 17.84 17.21 17.58
885 NASDAQ IDYA Wed, Nov 23, 2022 17.68 18.09 17.39 17.48
884 NASDAQ IDYA Tue, Nov 22, 2022 17.49 17.80 17.11 17.61
883 NASDAQ IDYA Mon, Nov 21, 2022 17.70 17.91 17.31 17.48
882 NASDAQ IDYA Fri, Nov 18, 2022 18.80 18.87 17.52 17.64
881 NASDAQ IDYA Thu, Nov 17, 2022 17.35 18.19 17.29 18.17
880 NASDAQ IDYA Wed, Nov 16, 2022 17.68 17.96 17.25 17.74
879 NASDAQ IDYA Tue, Nov 15, 2022 17.42 17.94 17.07 17.77
878 NASDAQ IDYA Mon, Nov 14, 2022 17.40 17.80 16.95 17.00
877 NASDAQ IDYA Fri, Nov 11, 2022 17.14 17.55 16.97 17.26
876 NASDAQ IDYA Thu, Nov 10, 2022 17.62 17.80 16.60 17.02
875 NASDAQ IDYA Wed, Nov 9, 2022 18.10 18.10 16.88 16.98
874 NASDAQ IDYA Tue, Nov 8, 2022 17.86 19.14 17.55 18.03
873 NASDAQ IDYA Mon, Nov 7, 2022 17.19 17.87 16.97 17.58
872 NASDAQ IDYA Fri, Nov 4, 2022 17.82 17.82 16.75 17.07
871 NASDAQ IDYA Thu, Nov 3, 2022 16.82 17.92 16.67 17.80
870 NASDAQ IDYA Wed, Nov 2, 2022 17.38 17.67 16.74 16.93
869 NASDAQ IDYA Tue, Nov 1, 2022 17.07 18.12 17.00 17.50
868 NASDAQ IDYA Mon, Oct 31, 2022 16.97 17.23 16.57 16.89
867 NASDAQ IDYA Fri, Oct 28, 2022 16.80 17.13 16.37 17.00
866 NASDAQ IDYA Thu, Oct 27, 2022 16.96 17.00 16.37 16.65
865 NASDAQ IDYA Wed, Oct 26, 2022 16.32 16.92 16.08 16.31
864 NASDAQ IDYA Tue, Oct 25, 2022 16.25 16.60 16.14 16.32
863 NASDAQ IDYA Mon, Oct 24, 2022 16.39 16.39 15.60 16.17
862 NASDAQ IDYA Fri, Oct 21, 2022 15.97 16.47 15.72 16.44
861 NASDAQ IDYA Thu, Oct 20, 2022 15.85 16.25 15.62 15.83
860 NASDAQ IDYA Wed, Oct 19, 2022 15.89 16.46 15.53 15.73
859 NASDAQ IDYA Tue, Oct 18, 2022 15.98 16.35 15.79 15.89
858 NASDAQ IDYA Mon, Oct 17, 2022 15.79 16.31 15.37 15.84
857 NASDAQ IDYA Fri, Oct 14, 2022 16.33 16.50 15.53 15.57
856 NASDAQ IDYA Thu, Oct 13, 2022 15.53 16.33 15.19 16.24
855 NASDAQ IDYA Wed, Oct 12, 2022 15.66 15.78 14.93 15.73
854 NASDAQ IDYA Tue, Oct 11, 2022 14.97 15.70 14.45 15.64
853 NASDAQ IDYA Mon, Oct 10, 2022 14.53 15.17 14.20 14.99
852 NASDAQ IDYA Fri, Oct 7, 2022 15.14 15.14 14.44 14.50
851 NASDAQ IDYA Thu, Oct 6, 2022 14.37 15.43 14.34 15.24
850 NASDAQ IDYA Wed, Oct 5, 2022 15.04 15.25 14.40 14.47
849 NASDAQ IDYA Tue, Oct 4, 2022 15.21 15.29 14.77 15.25
848 NASDAQ IDYA Mon, Oct 3, 2022 14.97 15.25 14.42 14.83
847 NASDAQ IDYA Fri, Sep 30, 2022 14.10 15.45 14.09 14.92
846 NASDAQ IDYA Thu, Sep 29, 2022 14.19 14.26 13.63 14.11
845 NASDAQ IDYA Wed, Sep 28, 2022 13.29 14.43 13.13 14.24
844 NASDAQ IDYA Tue, Sep 27, 2022 12.87 13.27 12.77 13.20
843 NASDAQ IDYA Mon, Sep 26, 2022 12.02 13.20 12.02 12.70
842 NASDAQ IDYA Fri, Sep 23, 2022 11.94 12.15 11.04 12.10
841 NASDAQ IDYA Thu, Sep 22, 2022 12.07 12.23 11.72 12.02
840 NASDAQ IDYA Wed, Sep 21, 2022 11.99 12.86 11.78 12.01
839 NASDAQ IDYA Tue, Sep 20, 2022 11.88 12.18 11.50 12.05
838 NASDAQ IDYA Mon, Sep 19, 2022 11.13 12.07 10.72 11.92
837 NASDAQ IDYA Fri, Sep 16, 2022 11.50 11.63 10.60 11.16
836 NASDAQ IDYA Thu, Sep 15, 2022 10.85 12.21 10.70 11.76
835 NASDAQ IDYA Wed, Sep 14, 2022 12.44 12.67 12.23 12.51
834 NASDAQ IDYA Tue, Sep 13, 2022 12.00 12.95 12.00 12.52
833 NASDAQ IDYA Mon, Sep 12, 2022 10.20 12.28 9.78 12.09
832 NASDAQ IDYA Fri, Sep 9, 2022 9.39 9.47 9.18 9.25
831 NASDAQ IDYA Thu, Sep 8, 2022 9.31 9.52 9.16 9.34
830 NASDAQ IDYA Wed, Sep 7, 2022 9.16 9.46 9.00 9.30
829 NASDAQ IDYA Tue, Sep 6, 2022 9.75 9.75 9.14 9.24
828 NASDAQ IDYA Fri, Sep 2, 2022 9.92 9.92 9.21 9.38
827 NASDAQ IDYA Thu, Sep 1, 2022 9.90 10.06 9.60 9.80
826 NASDAQ IDYA Wed, Aug 31, 2022 9.63 9.92 9.54 9.83
825 NASDAQ IDYA Tue, Aug 30, 2022 9.77 9.99 9.40 9.62
824 NASDAQ IDYA Mon, Aug 29, 2022 9.63 9.93 9.45 9.60
823 NASDAQ IDYA Fri, Aug 26, 2022 10.53 10.53 9.50 9.61
822 NASDAQ IDYA Thu, Aug 25, 2022 10.43 10.45 9.94 10.42
821 NASDAQ IDYA Wed, Aug 24, 2022 10.77 10.88 10.35 10.38
820 NASDAQ IDYA Tue, Aug 23, 2022 10.22 10.96 10.21 10.75
819 NASDAQ IDYA Mon, Aug 22, 2022 10.06 10.37 9.99 10.28
818 NASDAQ IDYA Fri, Aug 19, 2022 9.85 10.29 9.76 10.20
817 NASDAQ IDYA Thu, Aug 18, 2022 9.88 10.07 9.40 10.02
816 NASDAQ IDYA Wed, Aug 17, 2022 10.22 10.47 9.73 9.83
815 NASDAQ IDYA Tue, Aug 16, 2022 10.25 10.83 10.00 10.74
814 NASDAQ IDYA Mon, Aug 15, 2022 14.08 14.23 9.50 10.20
813 NASDAQ IDYA Fri, Aug 12, 2022 15.11 15.86 15.03 15.65
812 NASDAQ IDYA Thu, Aug 11, 2022 16.03 16.15 14.69 14.92
811 NASDAQ IDYA Wed, Aug 10, 2022 15.10 15.85 14.50 15.79
810 NASDAQ IDYA Tue, Aug 9, 2022 15.31 15.35 14.22 14.82
809 NASDAQ IDYA Mon, Aug 8, 2022 15.82 16.12 15.28 15.55
808 NASDAQ IDYA Fri, Aug 5, 2022 15.34 16.07 15.34 15.74
807 NASDAQ IDYA Thu, Aug 4, 2022 15.57 15.95 15.57 15.65
806 NASDAQ IDYA Wed, Aug 3, 2022 15.09 16.03 15.09 15.41
805 NASDAQ IDYA Tue, Aug 2, 2022 14.30 14.90 14.30 14.79
804 NASDAQ IDYA Mon, Aug 1, 2022 14.87 15.16 14.36 14.50
803 NASDAQ IDYA Fri, Jul 29, 2022 14.80 14.94 14.28 14.92
802 NASDAQ IDYA Thu, Jul 28, 2022 15.62 16.01 14.73 15.00
801 NASDAQ IDYA Wed, Jul 27, 2022 15.38 15.82 14.59 15.67
800 NASDAQ IDYA Tue, Jul 26, 2022 14.78 15.35 14.58 15.21
799 NASDAQ IDYA Mon, Jul 25, 2022 15.14 15.14 14.62 14.84
798 NASDAQ IDYA Fri, Jul 22, 2022 15.36 15.57 14.77 14.89
797 NASDAQ IDYA Thu, Jul 21, 2022 15.51 15.66 15.14 15.39
796 NASDAQ IDYA Wed, Jul 20, 2022 15.31 15.92 15.08 15.47
795 NASDAQ IDYA Tue, Jul 19, 2022 15.11 15.59 14.92 15.36
794 NASDAQ IDYA Mon, Jul 18, 2022 15.34 16.11 14.65 14.90
793 NASDAQ IDYA Fri, Jul 15, 2022 15.65 15.65 15.10 15.50
792 NASDAQ IDYA Thu, Jul 14, 2022 15.28 15.82 15.26 15.30
791 NASDAQ IDYA Wed, Jul 13, 2022 14.95 16.05 14.95 15.55
790 NASDAQ IDYA Tue, Jul 12, 2022 14.71 15.35 13.73 15.26
789 NASDAQ IDYA Mon, Jul 11, 2022 15.42 15.42 14.66 14.69
788 NASDAQ IDYA Fri, Jul 8, 2022 14.36 15.67 14.36 15.43
787 NASDAQ IDYA Thu, Jul 7, 2022 14.55 15.18 14.25 14.52
786 NASDAQ IDYA Wed, Jul 6, 2022 14.36 15.29 14.36 14.71
785 NASDAQ IDYA Tue, Jul 5, 2022 14.07 14.62 13.77 14.40
784 NASDAQ IDYA Fri, Jul 1, 2022 13.81 14.37 13.32 14.32
783 NASDAQ IDYA Thu, Jun 30, 2022 13.63 13.86 13.41 13.80
782 NASDAQ IDYA Wed, Jun 29, 2022 13.17 13.91 12.77 13.88
781 NASDAQ IDYA Tue, Jun 28, 2022 13.62 13.67 13.00 13.09
780 NASDAQ IDYA Mon, Jun 27, 2022 13.93 14.03 13.31 13.61
779 NASDAQ IDYA Fri, Jun 24, 2022 14.07 14.17 13.27 13.88
778 NASDAQ IDYA Thu, Jun 23, 2022 13.19 13.86 12.93 13.82
777 NASDAQ IDYA Wed, Jun 22, 2022 12.61 13.31 12.47 13.15
776 NASDAQ IDYA Tue, Jun 21, 2022 12.44 13.35 12.44 12.91
775 NASDAQ IDYA Fri, Jun 17, 2022 11.96 12.92 11.82 12.37
774 NASDAQ IDYA Thu, Jun 16, 2022 11.72 12.24 11.10 11.94
773 NASDAQ IDYA Wed, Jun 15, 2022 11.55 12.31 11.13 12.24
772 NASDAQ IDYA Tue, Jun 14, 2022 11.01 11.46 10.51 11.41
771 NASDAQ IDYA Mon, Jun 13, 2022 11.01 11.48 9.91 10.49
770 NASDAQ IDYA Fri, Jun 10, 2022 11.97 12.17 11.30 11.39
769 NASDAQ IDYA Thu, Jun 9, 2022 12.48 12.76 12.15 12.29
768 NASDAQ IDYA Wed, Jun 8, 2022 12.50 12.92 12.37 12.64
767 NASDAQ IDYA Tue, Jun 7, 2022 11.66 12.80 11.63 12.68
766 NASDAQ IDYA Mon, Jun 6, 2022 12.06 13.58 11.65 11.83
765 NASDAQ IDYA Fri, Jun 3, 2022 10.99 12.00 10.99 11.90
764 NASDAQ IDYA Thu, Jun 2, 2022 10.53 11.19 10.27 11.06
763 NASDAQ IDYA Wed, Jun 1, 2022 11.28 11.29 10.48 10.50
762 NASDAQ IDYA Tue, May 31, 2022 10.85 11.39 10.51 11.15
761 NASDAQ IDYA Fri, May 27, 2022 10.51 10.88 9.91 10.80
760 NASDAQ IDYA Thu, May 26, 2022 10.34 10.70 10.09 10.43
759 NASDAQ IDYA Wed, May 25, 2022 10.29 10.48 9.85 10.34
758 NASDAQ IDYA Tue, May 24, 2022 10.55 10.55 10.11 10.31
757 NASDAQ IDYA Mon, May 23, 2022 11.06 11.06 10.36 10.74
756 NASDAQ IDYA Fri, May 20, 2022 10.75 11.08 10.21 11.00
755 NASDAQ IDYA Thu, May 19, 2022 10.25 10.66 9.99 10.51
754 NASDAQ IDYA Wed, May 18, 2022 11.05 11.49 10.28 10.37
753 NASDAQ IDYA Tue, May 17, 2022 10.67 11.49 10.33 11.43
752 NASDAQ IDYA Mon, May 16, 2022 10.36 10.80 10.17 10.43
751 NASDAQ IDYA Fri, May 13, 2022 10.30 10.74 10.25 10.47
750 NASDAQ IDYA Thu, May 12, 2022 9.24 10.22 9.14 10.12
749 NASDAQ IDYA Wed, May 11, 2022 9.32 9.89 9.09 9.36
748 NASDAQ IDYA Tue, May 10, 2022 10.00 10.00 8.22 9.32
747 NASDAQ IDYA Mon, May 9, 2022 8.86 9.08 8.14 8.28
746 NASDAQ IDYA Fri, May 6, 2022 9.47 9.54 9.07 9.12
745 NASDAQ IDYA Thu, May 5, 2022 9.90 10.01 9.13 9.63
744 NASDAQ IDYA Wed, May 4, 2022 9.78 9.87 8.86 9.80
743 NASDAQ IDYA Tue, May 3, 2022 9.76 10.37 9.41 9.65
742 NASDAQ IDYA Mon, May 2, 2022 9.55 9.82 9.17 9.82
741 NASDAQ IDYA Fri, Apr 29, 2022 9.44 9.88 9.44 9.59
740 NASDAQ IDYA Thu, Apr 28, 2022 9.61 9.88 8.90 9.44
739 NASDAQ IDYA Wed, Apr 27, 2022 9.76 9.76 9.18 9.37
738 NASDAQ IDYA Tue, Apr 26, 2022 11.12 11.30 9.72 9.75
737 NASDAQ IDYA Mon, Apr 25, 2022 10.66 11.38 10.54 11.31
736 NASDAQ IDYA Fri, Apr 22, 2022 10.55 10.85 10.40 10.69
735 NASDAQ IDYA Thu, Apr 21, 2022 10.73 10.73 10.28 10.60
734 NASDAQ IDYA Wed, Apr 20, 2022 10.80 10.80 10.18 10.63
733 NASDAQ IDYA Tue, Apr 19, 2022 10.45 10.85 10.26 10.62
732 NASDAQ IDYA Mon, Apr 18, 2022 10.85 10.85 10.10 10.46
731 NASDAQ IDYA Thu, Apr 14, 2022 11.09 11.33 10.62 10.82
730 NASDAQ IDYA Wed, Apr 13, 2022 10.76 11.25 10.76 11.13
729 NASDAQ IDYA Tue, Apr 12, 2022 10.92 11.14 10.56 10.69
728 NASDAQ IDYA Mon, Apr 11, 2022 11.15 11.53 10.67 10.78
727 NASDAQ IDYA Fri, Apr 8, 2022 11.28 11.54 11.03 11.30
726 NASDAQ IDYA Thu, Apr 7, 2022 11.85 12.43 11.27 11.31
725 NASDAQ IDYA Wed, Apr 6, 2022 11.59 11.99 11.27 11.88
724 NASDAQ IDYA Tue, Apr 5, 2022 12.02 12.22 11.68 11.80
723 NASDAQ IDYA Mon, Apr 4, 2022 11.57 12.18 11.44 12.11
722 NASDAQ IDYA Fri, Apr 1, 2022 11.20 11.70 11.12 11.40
721 NASDAQ IDYA Thu, Mar 31, 2022 11.30 11.63 10.96 11.19
720 NASDAQ IDYA Wed, Mar 30, 2022 11.64 11.91 11.14 11.18
719 NASDAQ IDYA Tue, Mar 29, 2022 11.43 12.06 11.24 11.79
718 NASDAQ IDYA Mon, Mar 28, 2022 11.38 11.60 10.97 11.19
717 NASDAQ IDYA Fri, Mar 25, 2022 11.69 11.75 11.32 11.44
716 NASDAQ IDYA Thu, Mar 24, 2022 11.73 11.87 11.30 11.68
715 NASDAQ IDYA Wed, Mar 23, 2022 12.03 12.38 11.55 11.62
714 NASDAQ IDYA Tue, Mar 22, 2022 11.59 12.00 11.41 11.96
713 NASDAQ IDYA Mon, Mar 21, 2022 12.72 12.74 11.62 11.65
712 NASDAQ IDYA Fri, Mar 18, 2022 12.30 13.06 12.30 12.63
711 NASDAQ IDYA Thu, Mar 17, 2022 12.08 12.57 11.78 12.53
710 NASDAQ IDYA Wed, Mar 16, 2022 11.96 12.08 10.94 11.90
709 NASDAQ IDYA Tue, Mar 15, 2022 12.10 13.21 11.51 11.89
708 NASDAQ IDYA Mon, Mar 14, 2022 12.93 13.07 12.03 12.17
707 NASDAQ IDYA Fri, Mar 11, 2022 13.30 13.62 12.78 12.80
706 NASDAQ IDYA Thu, Mar 10, 2022 13.56 13.82 12.83 13.40
705 NASDAQ IDYA Wed, Mar 9, 2022 12.58 12.96 12.18 12.79
704 NASDAQ IDYA Tue, Mar 8, 2022 12.21 12.69 11.75 12.19
703 NASDAQ IDYA Mon, Mar 7, 2022 12.07 12.50 12.07 12.18
702 NASDAQ IDYA Fri, Mar 4, 2022 12.56 12.90 11.95 12.07
701 NASDAQ IDYA Thu, Mar 3, 2022 13.00 13.17 12.63 12.78
700 NASDAQ IDYA Wed, Mar 2, 2022 13.05 13.22 12.62 12.97
699 NASDAQ IDYA Tue, Mar 1, 2022 13.27 13.41 12.79 12.86
698 NASDAQ IDYA Mon, Feb 28, 2022 13.52 13.63 12.99 13.20
697 NASDAQ IDYA Fri, Feb 25, 2022 13.97 14.09 13.45 13.63
696 NASDAQ IDYA Thu, Feb 24, 2022 13.19 14.05 13.10 14.00
695 NASDAQ IDYA Wed, Feb 23, 2022 14.00 14.00 13.47 13.55
694 NASDAQ IDYA Tue, Feb 22, 2022 13.58 14.26 13.26 13.87
693 NASDAQ IDYA Fri, Feb 18, 2022 14.04 14.06 13.40 13.62
692 NASDAQ IDYA Thu, Feb 17, 2022 14.31 14.57 13.71 13.89
691 NASDAQ IDYA Wed, Feb 16, 2022 14.89 15.04 14.28 14.57
690 NASDAQ IDYA Tue, Feb 15, 2022 15.00 15.53 14.77 14.99
689 NASDAQ IDYA Mon, Feb 14, 2022 15.46 15.50 14.63 14.72
688 NASDAQ IDYA Fri, Feb 11, 2022 15.98 16.23 14.97 15.21
687 NASDAQ IDYA Thu, Feb 10, 2022 16.12 16.75 15.30 15.75
686 NASDAQ IDYA Wed, Feb 9, 2022 16.19 16.79 16.00 16.59
685 NASDAQ IDYA Tue, Feb 8, 2022 15.98 16.15 15.41 16.03
684 NASDAQ IDYA Mon, Feb 7, 2022 15.58 16.29 15.58 15.99
683 NASDAQ IDYA Fri, Feb 4, 2022 15.56 15.91 15.25 15.57
682 NASDAQ IDYA Thu, Feb 3, 2022 16.02 16.43 15.49 15.55
681 NASDAQ IDYA Wed, Feb 2, 2022 16.99 17.61 16.05 16.20
680 NASDAQ IDYA Tue, Feb 1, 2022 16.90 17.41 16.00 17.10
679 NASDAQ IDYA Mon, Jan 31, 2022 15.44 16.71 15.35 16.57
678 NASDAQ IDYA Fri, Jan 28, 2022 15.25 15.63 14.71 15.54
677 NASDAQ IDYA Thu, Jan 27, 2022 15.90 16.49 15.05 15.21
676 NASDAQ IDYA Wed, Jan 26, 2022 16.63 17.06 15.51 15.72
675 NASDAQ IDYA Tue, Jan 25, 2022 16.14 16.68 15.39 16.15
674 NASDAQ IDYA Mon, Jan 24, 2022 15.00 16.80 14.63 16.61
673 NASDAQ IDYA Fri, Jan 21, 2022 15.38 15.89 15.05 15.26
672 NASDAQ IDYA Thu, Jan 20, 2022 16.86 16.86 15.44 15.54
671 NASDAQ IDYA Wed, Jan 19, 2022 16.84 17.08 16.13 16.28
670 NASDAQ IDYA Tue, Jan 18, 2022 17.41 17.48 16.20 16.24
669 NASDAQ IDYA Fri, Jan 14, 2022 16.87 17.90 16.61 17.82
668 NASDAQ IDYA Thu, Jan 13, 2022 17.37 17.95 16.94 17.16
667 NASDAQ IDYA Wed, Jan 12, 2022 18.00 18.18 17.31 17.37
666 NASDAQ IDYA Tue, Jan 11, 2022 17.11 17.85 17.03 17.84
665 NASDAQ IDYA Mon, Jan 10, 2022 17.69 17.69 16.75 17.29
664 NASDAQ IDYA Fri, Jan 7, 2022 20.14 20.14 17.91 17.97
663 NASDAQ IDYA Thu, Jan 6, 2022 20.43 20.91 19.33 19.92
662 NASDAQ IDYA Wed, Jan 5, 2022 22.41 22.48 20.15 20.22
661 NASDAQ IDYA Tue, Jan 4, 2022 23.94 24.00 22.04 22.31
660 NASDAQ IDYA Mon, Jan 3, 2022 23.97 24.09 23.01 24.02
659 NASDAQ IDYA Fri, Dec 31, 2021 23.50 24.05 23.50 23.64
658 NASDAQ IDYA Thu, Dec 30, 2021 23.38 24.05 23.08 23.52
657 NASDAQ IDYA Wed, Dec 29, 2021 23.00 23.61 22.65 23.33
656 NASDAQ IDYA Tue, Dec 28, 2021 22.95 23.83 22.95 23.05
655 NASDAQ IDYA Mon, Dec 27, 2021 23.29 23.48 22.54 23.29
654 NASDAQ IDYA Thu, Dec 23, 2021 23.25 23.85 23.04 23.37
653 NASDAQ IDYA Wed, Dec 22, 2021 22.74 23.57 22.23 23.29
652 NASDAQ IDYA Tue, Dec 21, 2021 22.13 22.98 21.67 22.89
651 NASDAQ IDYA Mon, Dec 20, 2021 21.32 22.27 20.97 21.92
650 NASDAQ IDYA Fri, Dec 17, 2021 21.02 21.91 20.32 21.77
649 NASDAQ IDYA Thu, Dec 16, 2021 22.02 22.78 20.92 20.98
648 NASDAQ IDYA Wed, Dec 15, 2021 21.63 22.49 20.93 22.09
647 NASDAQ IDYA Tue, Dec 14, 2021 22.39 22.50 21.26 21.55
646 NASDAQ IDYA Mon, Dec 13, 2021 21.76 23.22 21.76 22.66
645 NASDAQ IDYA Fri, Dec 10, 2021 22.19 22.34 21.70 21.84
644 NASDAQ IDYA Thu, Dec 9, 2021 23.31 23.83 22.07 22.20
643 NASDAQ IDYA Wed, Dec 8, 2021 23.00 23.69 22.38 23.54
642 NASDAQ IDYA Tue, Dec 7, 2021 21.38 23.24 21.28 22.54
641 NASDAQ IDYA Mon, Dec 6, 2021 22.00 22.00 20.78 20.95
640 NASDAQ IDYA Fri, Dec 3, 2021 22.61 22.61 21.57 22.06
639 NASDAQ IDYA Thu, Dec 2, 2021 21.47 22.53 20.71 22.51
638 NASDAQ IDYA Wed, Dec 1, 2021 22.00 22.83 21.22 21.37
637 NASDAQ IDYA Tue, Nov 30, 2021 22.11 22.51 20.37 22.00
636 NASDAQ IDYA Mon, Nov 29, 2021 23.81 24.50 22.32 22.33
635 NASDAQ IDYA Fri, Nov 26, 2021 23.63 24.34 22.80 23.81
634 NASDAQ IDYA Wed, Nov 24, 2021 23.97 24.55 23.41 24.00
633 NASDAQ IDYA Tue, Nov 23, 2021 24.32 24.66 23.30 24.02
632 NASDAQ IDYA Mon, Nov 22, 2021 23.22 24.71 22.53 24.41
631 NASDAQ IDYA Fri, Nov 19, 2021 23.26 24.12 23.01 23.22
630 NASDAQ IDYA Thu, Nov 18, 2021 23.74 24.09 22.83 23.44
629 NASDAQ IDYA Wed, Nov 17, 2021 23.68 24.20 23.28 23.68
628 NASDAQ IDYA Tue, Nov 16, 2021 23.54 24.07 22.94 23.92
627 NASDAQ IDYA Mon, Nov 15, 2021 22.30 23.42 22.29 23.37
626 NASDAQ IDYA Fri, Nov 12, 2021 22.91 23.11 22.04 23.03
625 NASDAQ IDYA Thu, Nov 11, 2021 22.75 23.63 22.40 22.56
624 NASDAQ IDYA Wed, Nov 10, 2021 23.34 23.51 22.41 22.68
623 NASDAQ IDYA Tue, Nov 9, 2021 23.54 23.93 22.80 23.10
622 NASDAQ IDYA Mon, Nov 8, 2021 23.64 24.16 23.32 23.63
621 NASDAQ IDYA Fri, Nov 5, 2021 23.79 24.30 23.06 23.58
620 NASDAQ IDYA Thu, Nov 4, 2021 24.71 25.05 23.67 23.77
619 NASDAQ IDYA Wed, Nov 3, 2021 22.57 24.55 22.39 24.41
618 NASDAQ IDYA Tue, Nov 2, 2021 22.33 22.95 21.83 22.60
617 NASDAQ IDYA Mon, Nov 1, 2021 21.46 22.96 21.46 22.30
616 NASDAQ IDYA Fri, Oct 29, 2021 22.67 23.01 21.38 21.44
615 NASDAQ IDYA Thu, Oct 28, 2021 21.65 23.20 21.54 22.59
614 NASDAQ IDYA Wed, Oct 27, 2021 22.00 22.50 21.54 21.58
613 NASDAQ IDYA Tue, Oct 26, 2021 22.00 22.49 21.80 22.10
612 NASDAQ IDYA Mon, Oct 25, 2021 22.94 23.75 21.91 22.01
611 NASDAQ IDYA Fri, Oct 22, 2021 22.56 23.10 22.11 22.92
610 NASDAQ IDYA Thu, Oct 21, 2021 22.52 22.97 22.10 22.68
609 NASDAQ IDYA Wed, Oct 20, 2021 22.79 23.08 22.33 22.57
608 NASDAQ IDYA Tue, Oct 19, 2021 23.03 23.94 22.81 22.86
607 NASDAQ IDYA Mon, Oct 18, 2021 23.04 23.24 22.35 23.05
606 NASDAQ IDYA Fri, Oct 15, 2021 24.59 25.15 23.06 23.13
605 NASDAQ IDYA Thu, Oct 14, 2021 24.40 24.76 23.87 24.24
604 NASDAQ IDYA Wed, Oct 13, 2021 25.23 25.77 24.02 24.27
603 NASDAQ IDYA Tue, Oct 12, 2021 25.88 26.30 24.73 25.25
602 NASDAQ IDYA Mon, Oct 11, 2021 25.56 26.15 24.90 25.84
601 NASDAQ IDYA Fri, Oct 8, 2021 25.34 25.98 24.83 25.58
600 NASDAQ IDYA Thu, Oct 7, 2021 25.89 26.50 25.07 25.36
599 NASDAQ IDYA Wed, Oct 6, 2021 26.52 27.26 25.79 25.85
598 NASDAQ IDYA Tue, Oct 5, 2021 26.93 27.00 26.19 26.74
597 NASDAQ IDYA Mon, Oct 4, 2021 25.39 27.02 24.89 26.88
596 NASDAQ IDYA Fri, Oct 1, 2021 25.52 25.87 24.62 25.54
595 NASDAQ IDYA Thu, Sep 30, 2021 25.11 26.28 25.11 25.49
594 NASDAQ IDYA Wed, Sep 29, 2021 26.19 26.19 24.65 24.89
593 NASDAQ IDYA Tue, Sep 28, 2021 26.27 26.82 25.76 25.98
592 NASDAQ IDYA Mon, Sep 27, 2021 25.49 26.86 25.06 26.47
591 NASDAQ IDYA Fri, Sep 24, 2021 24.40 25.66 24.21 25.38
590 NASDAQ IDYA Thu, Sep 23, 2021 26.39 26.48 23.34 24.76
589 NASDAQ IDYA Wed, Sep 22, 2021 27.23 27.24 25.69 27.08
588 NASDAQ IDYA Tue, Sep 21, 2021 26.52 27.69 26.18 27.02
587 NASDAQ IDYA Mon, Sep 20, 2021 26.18 27.01 25.43 26.25
586 NASDAQ IDYA Fri, Sep 17, 2021 26.13 27.71 25.70 26.86
585 NASDAQ IDYA Thu, Sep 16, 2021 26.08 26.15 25.25 25.94
584 NASDAQ IDYA Wed, Sep 15, 2021 25.36 26.62 25.29 26.10
583 NASDAQ IDYA Tue, Sep 14, 2021 26.38 26.76 24.80 25.20
582 NASDAQ IDYA Mon, Sep 13, 2021 26.84 27.08 25.85 26.18
581 NASDAQ IDYA Fri, Sep 10, 2021 26.55 27.42 25.92 26.58
580 NASDAQ IDYA Thu, Sep 9, 2021 27.06 28.00 26.47 26.47
579 NASDAQ IDYA Wed, Sep 8, 2021 27.67 27.74 26.40 26.99
578 NASDAQ IDYA Tue, Sep 7, 2021 24.88 27.71 24.88 26.98
577 NASDAQ IDYA Fri, Sep 3, 2021 25.61 25.61 24.67 24.81
576 NASDAQ IDYA Thu, Sep 2, 2021 24.81 25.61 24.03 25.49
575 NASDAQ IDYA Wed, Sep 1, 2021 23.62 24.71 23.04 24.56
574 NASDAQ IDYA Tue, Aug 31, 2021 23.28 23.60 22.83 23.50
573 NASDAQ IDYA Mon, Aug 30, 2021 22.89 23.17 22.25 22.89
572 NASDAQ IDYA Fri, Aug 27, 2021 22.43 23.33 22.24 22.92
571 NASDAQ IDYA Thu, Aug 26, 2021 23.13 23.96 22.47 22.47
570 NASDAQ IDYA Wed, Aug 25, 2021 23.64 23.72 22.80 23.12
569 NASDAQ IDYA Tue, Aug 24, 2021 24.95 24.95 23.20 23.67
568 NASDAQ IDYA Mon, Aug 23, 2021 24.20 24.95 23.19 24.80
567 NASDAQ IDYA Fri, Aug 20, 2021 22.39 23.74 22.39 23.69
566 NASDAQ IDYA Thu, Aug 19, 2021 22.29 23.52 21.52 22.54
565 NASDAQ IDYA Wed, Aug 18, 2021 23.56 23.56 23.01 23.17
564 NASDAQ IDYA Tue, Aug 17, 2021 22.63 23.78 22.05 23.52
563 NASDAQ IDYA Mon, Aug 16, 2021 23.27 23.27 22.44 23.00
562 NASDAQ IDYA Fri, Aug 13, 2021 22.27 23.64 21.62 23.44
561 NASDAQ IDYA Thu, Aug 12, 2021 22.14 22.98 21.57 22.76
560 NASDAQ IDYA Wed, Aug 11, 2021 22.90 23.18 21.01 22.38
559 NASDAQ IDYA Tue, Aug 10, 2021 23.35 24.25 22.54 22.83
558 NASDAQ IDYA Mon, Aug 9, 2021 23.17 23.66 22.45 23.20
557 NASDAQ IDYA Fri, Aug 6, 2021 23.79 23.88 23.12 23.17
556 NASDAQ IDYA Thu, Aug 5, 2021 23.40 23.90 23.25 23.70
555 NASDAQ IDYA Wed, Aug 4, 2021 24.22 25.06 23.03 23.30
554 NASDAQ IDYA Tue, Aug 3, 2021 23.60 24.79 22.81 24.51
553 NASDAQ IDYA Mon, Aug 2, 2021 24.24 24.80 23.44 23.47
552 NASDAQ IDYA Fri, Jul 30, 2021 23.35 24.64 23.31 24.50
551 NASDAQ IDYA Thu, Jul 29, 2021 24.21 24.55 23.24 23.49
550 NASDAQ IDYA Wed, Jul 28, 2021 22.40 24.19 22.40 23.93
549 NASDAQ IDYA Tue, Jul 27, 2021 22.80 26.00 21.01 22.72
548 NASDAQ IDYA Mon, Jul 26, 2021 21.93 23.15 21.14 22.84
547 NASDAQ IDYA Fri, Jul 23, 2021 22.25 22.63 21.09 21.93
546 NASDAQ IDYA Thu, Jul 22, 2021 21.33 22.77 21.19 22.25
545 NASDAQ IDYA Wed, Jul 21, 2021 20.23 21.88 19.93 21.57
544 NASDAQ IDYA Tue, Jul 20, 2021 19.19 20.79 19.13 20.41
543 NASDAQ IDYA Mon, Jul 19, 2021 18.22 20.14 18.22 19.19
542 NASDAQ IDYA Fri, Jul 16, 2021 18.74 18.97 18.43 18.65
541 NASDAQ IDYA Thu, Jul 15, 2021 18.61 19.14 18.40 18.67
540 NASDAQ IDYA Wed, Jul 14, 2021 19.36 19.36 18.24 18.89
539 NASDAQ IDYA Tue, Jul 13, 2021 18.43 19.50 18.30 19.36
538 NASDAQ IDYA Mon, Jul 12, 2021 17.50 19.00 17.30 18.77
537 NASDAQ IDYA Fri, Jul 9, 2021 17.31 18.01 16.78 17.62
536 NASDAQ IDYA Thu, Jul 8, 2021 18.70 18.74 17.07 17.26
535 NASDAQ IDYA Wed, Jul 7, 2021 19.77 19.93 16.78 18.11
534 NASDAQ IDYA Tue, Jul 6, 2021 22.19 22.83 21.56 22.72
533 NASDAQ IDYA Fri, Jul 2, 2021 21.85 22.39 21.09 22.06
532 NASDAQ IDYA Thu, Jul 1, 2021 21.26 21.88 20.91 21.88
531 NASDAQ IDYA Wed, Jun 30, 2021 21.15 21.36 20.56 20.99
530 NASDAQ IDYA Tue, Jun 29, 2021 21.33 21.34 20.66 21.20
529 NASDAQ IDYA Mon, Jun 28, 2021 21.61 21.75 20.91 21.26
528 NASDAQ IDYA Fri, Jun 25, 2021 21.77 22.44 21.21 21.51
527 NASDAQ IDYA Thu, Jun 24, 2021 21.89 22.69 21.46 21.72
526 NASDAQ IDYA Wed, Jun 23, 2021 21.50 22.25 21.31 21.75
525 NASDAQ IDYA Tue, Jun 22, 2021 22.34 22.40 21.17 21.50
524 NASDAQ IDYA Mon, Jun 21, 2021 22.87 23.25 22.12 22.52
523 NASDAQ IDYA Fri, Jun 18, 2021 22.55 23.27 21.89 22.69
522 NASDAQ IDYA Thu, Jun 17, 2021 21.86 22.81 21.56 22.74
521 NASDAQ IDYA Wed, Jun 16, 2021 22.11 22.53 21.30 21.93
520 NASDAQ IDYA Tue, Jun 15, 2021 21.95 22.11 21.23 22.05
519 NASDAQ IDYA Mon, Jun 14, 2021 21.01 22.08 21.01 21.98
518 NASDAQ IDYA Fri, Jun 11, 2021 21.87 22.00 20.82 20.89
517 NASDAQ IDYA Thu, Jun 10, 2021 21.61 21.88 20.86 21.66
516 NASDAQ IDYA Wed, Jun 9, 2021 21.84 22.12 21.08 21.58
515 NASDAQ IDYA Tue, Jun 8, 2021 22.13 22.97 21.61 21.84
514 NASDAQ IDYA Mon, Jun 7, 2021 20.05 22.11 19.80 21.82
513 NASDAQ IDYA Fri, Jun 4, 2021 20.87 20.96 19.80 20.08
512 NASDAQ IDYA Thu, Jun 3, 2021 19.93 20.49 19.51 20.40
511 NASDAQ IDYA Wed, Jun 2, 2021 20.48 20.76 19.62 20.18
510 NASDAQ IDYA Tue, Jun 1, 2021 20.12 20.77 19.87 20.46
509 NASDAQ IDYA Fri, May 28, 2021 20.78 20.97 20.06 20.15
508 NASDAQ IDYA Thu, May 27, 2021 20.82 21.27 20.49 20.62
507 NASDAQ IDYA Wed, May 26, 2021 19.69 21.17 19.34 21.09
506 NASDAQ IDYA Tue, May 25, 2021 20.40 20.84 19.65 19.69
505 NASDAQ IDYA Mon, May 24, 2021 20.35 20.95 19.84 20.15
504 NASDAQ IDYA Fri, May 21, 2021 19.43 20.53 18.52 20.32
503 NASDAQ IDYA Thu, May 20, 2021 19.53 19.53 18.50 19.17
502 NASDAQ IDYA Wed, May 19, 2021 18.84 19.73 18.84 19.48
501 NASDAQ IDYA Tue, May 18, 2021 20.05 20.40 19.55 19.61
500 NASDAQ IDYA Mon, May 17, 2021 19.69 20.22 19.26 19.86
499 NASDAQ IDYA Fri, May 14, 2021 18.43 20.26 18.32 19.51
498 NASDAQ IDYA Thu, May 13, 2021 19.46 19.75 18.33 18.77
497 NASDAQ IDYA Wed, May 12, 2021 20.57 20.79 19.23 19.34
496 NASDAQ IDYA Tue, May 11, 2021 19.37 20.83 19.01 20.67
495 NASDAQ IDYA Mon, May 10, 2021 19.20 19.83 18.85 19.42
494 NASDAQ IDYA Fri, May 7, 2021 19.49 19.64 19.00 19.18
493 NASDAQ IDYA Thu, May 6, 2021 18.91 19.12 17.86 19.00
492 NASDAQ IDYA Wed, May 5, 2021 19.75 20.27 18.69 18.88
491 NASDAQ IDYA Tue, May 4, 2021 20.55 20.55 19.23 19.68
490 NASDAQ IDYA Mon, May 3, 2021 20.74 20.92 19.76 20.73
489 NASDAQ IDYA Fri, Apr 30, 2021 20.44 21.18 20.14 20.55
488 NASDAQ IDYA Thu, Apr 29, 2021 20.39 20.65 19.90 20.56
487 NASDAQ IDYA Wed, Apr 28, 2021 20.75 21.27 20.25 20.35
486 NASDAQ IDYA Tue, Apr 27, 2021 21.18 21.80 20.51 20.91
485 NASDAQ IDYA Mon, Apr 26, 2021 20.20 21.16 20.18 21.00
484 NASDAQ IDYA Fri, Apr 23, 2021 19.55 20.25 19.32 19.93
483 NASDAQ IDYA Thu, Apr 22, 2021 19.66 19.98 19.15 19.55
482 NASDAQ IDYA Wed, Apr 21, 2021 18.51 19.42 18.50 19.24
481 NASDAQ IDYA Tue, Apr 20, 2021 18.28 18.77 18.01 18.56
480 NASDAQ IDYA Mon, Apr 19, 2021 20.53 20.53 17.75 18.38
479 NASDAQ IDYA Fri, Apr 16, 2021 18.61 19.00 17.41 18.61
478 NASDAQ IDYA Thu, Apr 15, 2021 18.78 19.40 18.51 18.70
477 NASDAQ IDYA Wed, Apr 14, 2021 18.58 19.00 17.98 18.79
476 NASDAQ IDYA Tue, Apr 13, 2021 18.11 18.70 17.37 18.11
475 NASDAQ IDYA Mon, Apr 12, 2021 19.66 19.91 17.68 17.76
474 NASDAQ IDYA Fri, Apr 9, 2021 21.78 21.78 19.75 19.86
473 NASDAQ IDYA Thu, Apr 8, 2021 20.91 21.76 20.48 21.76
472 NASDAQ IDYA Wed, Apr 7, 2021 23.92 23.92 20.77 20.89
471 NASDAQ IDYA Tue, Apr 6, 2021 24.58 24.92 23.73 23.96
470 NASDAQ IDYA Mon, Apr 5, 2021 24.34 24.91 23.74 24.83
469 NASDAQ IDYA Thu, Apr 1, 2021 23.45 24.28 22.95 23.84
468 NASDAQ IDYA Wed, Mar 31, 2021 23.00 24.36 22.31 23.50
467 NASDAQ IDYA Tue, Mar 30, 2021 22.60 23.42 22.28 22.90
466 NASDAQ IDYA Mon, Mar 29, 2021 22.45 23.18 21.85 22.65
465 NASDAQ IDYA Fri, Mar 26, 2021 22.73 23.17 22.16 22.60
464 NASDAQ IDYA Thu, Mar 25, 2021 21.00 22.61 20.72 22.46
463 NASDAQ IDYA Wed, Mar 24, 2021 23.93 24.60 21.20 21.34
462 NASDAQ IDYA Tue, Mar 23, 2021 22.84 23.68 22.30 22.88
461 NASDAQ IDYA Mon, Mar 22, 2021 22.70 23.55 22.00 23.25
460 NASDAQ IDYA Fri, Mar 19, 2021 21.81 23.18 21.81 22.58
459 NASDAQ IDYA Thu, Mar 18, 2021 22.89 23.54 21.83 22.27
458 NASDAQ IDYA Wed, Mar 17, 2021 22.26 24.53 22.05 23.44
457 NASDAQ IDYA Tue, Mar 16, 2021 23.48 23.48 22.00 22.61
456 NASDAQ IDYA Mon, Mar 15, 2021 23.69 24.37 22.74 23.77
455 NASDAQ IDYA Fri, Mar 12, 2021 22.63 23.32 22.15 22.95
454 NASDAQ IDYA Thu, Mar 11, 2021 23.52 23.52 22.08 22.87
453 NASDAQ IDYA Wed, Mar 10, 2021 22.81 23.45 21.00 21.73
452 NASDAQ IDYA Tue, Mar 9, 2021 21.83 23.26 21.75 22.56
451 NASDAQ IDYA Mon, Mar 8, 2021 20.07 21.69 19.85 21.32
450 NASDAQ IDYA Fri, Mar 5, 2021 19.16 20.10 16.21 19.81
449 NASDAQ IDYA Thu, Mar 4, 2021 20.00 20.31 17.78 18.83
448 NASDAQ IDYA Wed, Mar 3, 2021 20.05 21.29 19.33 20.24
447 NASDAQ IDYA Tue, Mar 2, 2021 19.72 20.62 19.33 20.35
446 NASDAQ IDYA Mon, Mar 1, 2021 19.81 20.23 19.08 19.58
445 NASDAQ IDYA Fri, Feb 26, 2021 18.43 19.09 17.54 19.07
444 NASDAQ IDYA Thu, Feb 25, 2021 19.47 19.82 18.12 18.18
443 NASDAQ IDYA Wed, Feb 24, 2021 18.44 20.01 18.33 19.52
442 NASDAQ IDYA Tue, Feb 23, 2021 17.89 18.70 17.55 18.40
441 NASDAQ IDYA Mon, Feb 22, 2021 17.95 18.64 17.37 18.13
440 NASDAQ IDYA Fri, Feb 19, 2021 18.06 18.15 17.58 17.96
439 NASDAQ IDYA Thu, Feb 18, 2021 18.37 18.83 17.73 18.00
438 NASDAQ IDYA Wed, Feb 17, 2021 18.46 18.76 17.63 18.49
437 NASDAQ IDYA Tue, Feb 16, 2021 18.94 19.24 18.25 18.52
436 NASDAQ IDYA Fri, Feb 12, 2021 19.01 19.28 18.63 18.91
435 NASDAQ IDYA Thu, Feb 11, 2021 21.17 21.29 19.28 19.29
434 NASDAQ IDYA Wed, Feb 10, 2021 20.92 21.38 20.04 20.62
433 NASDAQ IDYA Tue, Feb 9, 2021 21.32 21.32 20.40 20.88
432 NASDAQ IDYA Mon, Feb 8, 2021 19.52 21.07 19.52 20.95
431 NASDAQ IDYA Fri, Feb 5, 2021 19.11 19.33 18.67 19.25
430 NASDAQ IDYA Thu, Feb 4, 2021 19.06 19.43 18.82 19.05
429 NASDAQ IDYA Wed, Feb 3, 2021 18.82 18.90 18.18 18.81
428 NASDAQ IDYA Tue, Feb 2, 2021 18.37 18.89 17.73 18.57
427 NASDAQ IDYA Mon, Feb 1, 2021 17.62 18.25 17.18 18.09
426 NASDAQ IDYA Fri, Jan 29, 2021 17.24 18.08 16.34 17.58
425 NASDAQ IDYA Thu, Jan 28, 2021 16.84 17.41 16.26 17.01
424 NASDAQ IDYA Wed, Jan 27, 2021 17.32 17.89 16.55 16.82
423 NASDAQ IDYA Tue, Jan 26, 2021 18.76 19.37 17.46 17.61
422 NASDAQ IDYA Mon, Jan 25, 2021 18.30 18.93 17.21 18.76
421 NASDAQ IDYA Fri, Jan 22, 2021 17.54 18.80 17.40 18.40
420 NASDAQ IDYA Thu, Jan 21, 2021 18.83 18.86 17.25 17.54
419 NASDAQ IDYA Wed, Jan 20, 2021 19.46 20.75 18.61 19.01
418 NASDAQ IDYA Tue, Jan 19, 2021 17.25 19.71 16.96 19.44
417 NASDAQ IDYA Fri, Jan 15, 2021 16.35 17.49 16.29 16.85
416 NASDAQ IDYA Thu, Jan 14, 2021 15.64 16.42 15.56 16.34
415 NASDAQ IDYA Wed, Jan 13, 2021 15.51 16.09 15.26 15.50
414 NASDAQ IDYA Tue, Jan 12, 2021 15.12 15.53 14.75 15.45
413 NASDAQ IDYA Mon, Jan 11, 2021 14.31 15.25 13.96 14.92
412 NASDAQ IDYA Fri, Jan 8, 2021 14.53 14.75 13.62 13.99
411 NASDAQ IDYA Thu, Jan 7, 2021 14.52 14.52 14.00 14.22
410 NASDAQ IDYA Wed, Jan 6, 2021 13.86 14.57 13.65 14.04
409 NASDAQ IDYA Tue, Jan 5, 2021 13.74 13.74 13.22 13.48
408 NASDAQ IDYA Mon, Jan 4, 2021 14.02 14.34 13.16 13.49
407 NASDAQ IDYA Thu, Dec 31, 2020 12.75 14.15 12.45 14.00
406 NASDAQ IDYA Wed, Dec 30, 2020 12.68 13.19 12.58 12.75
405 NASDAQ IDYA Tue, Dec 29, 2020 12.93 12.93 12.40 12.66
404 NASDAQ IDYA Mon, Dec 28, 2020 13.18 13.18 12.61 12.78
403 NASDAQ IDYA Thu, Dec 24, 2020 13.23 13.29 12.80 12.90
402 NASDAQ IDYA Wed, Dec 23, 2020 13.76 13.87 12.79 13.12
401 NASDAQ IDYA Tue, Dec 22, 2020 13.18 13.51 12.70 13.44
400 NASDAQ IDYA Mon, Dec 21, 2020 12.77 13.44 12.73 13.15
399 NASDAQ IDYA Fri, Dec 18, 2020 13.42 14.00 12.88 13.06
398 NASDAQ IDYA Thu, Dec 17, 2020 14.13 14.13 12.77 13.40
397 NASDAQ IDYA Wed, Dec 16, 2020 14.49 14.86 14.01 14.19
396 NASDAQ IDYA Tue, Dec 15, 2020 13.96 14.65 13.85 14.52
395 NASDAQ IDYA Mon, Dec 14, 2020 14.95 14.95 13.78 13.92
394 NASDAQ IDYA Fri, Dec 11, 2020 15.40 15.70 13.75 14.24
393 NASDAQ IDYA Thu, Dec 10, 2020 15.63 16.42 15.35 16.40
392 NASDAQ IDYA Wed, Dec 9, 2020 17.74 17.88 16.02 16.24
391 NASDAQ IDYA Tue, Dec 8, 2020 16.81 18.12 16.81 17.52
390 NASDAQ IDYA Mon, Dec 7, 2020 15.82 17.85 15.30 16.88
389 NASDAQ IDYA Fri, Dec 4, 2020 14.42 16.15 14.24 15.60
388 NASDAQ IDYA Thu, Dec 3, 2020 13.73 14.41 13.50 14.29
387 NASDAQ IDYA Wed, Dec 2, 2020 13.37 13.77 13.24 13.62
386 NASDAQ IDYA Tue, Dec 1, 2020 13.99 14.05 13.34 13.37
385 NASDAQ IDYA Mon, Nov 30, 2020 13.66 14.05 13.24 13.94
384 NASDAQ IDYA Fri, Nov 27, 2020 13.51 13.71 13.50 13.56
383 NASDAQ IDYA Wed, Nov 25, 2020 13.15 13.67 13.01 13.36
382 NASDAQ IDYA Tue, Nov 24, 2020 12.89 13.37 12.82 13.15
381 NASDAQ IDYA Mon, Nov 23, 2020 12.55 12.77 12.29 12.66
380 NASDAQ IDYA Fri, Nov 20, 2020 12.82 12.84 12.28 12.52
379 NASDAQ IDYA Thu, Nov 19, 2020 13.08 13.49 12.65 12.84
378 NASDAQ IDYA Wed, Nov 18, 2020 14.00 14.24 13.13 13.19
377 NASDAQ IDYA Tue, Nov 17, 2020 13.37 14.11 12.92 13.85
376 NASDAQ IDYA Mon, Nov 16, 2020 13.57 13.57 13.03 13.48
375 NASDAQ IDYA Fri, Nov 13, 2020 13.14 13.63 12.60 13.36
374 NASDAQ IDYA Thu, Nov 12, 2020 12.97 13.67 12.60 12.84
373 NASDAQ IDYA Wed, Nov 11, 2020 14.16 14.23 12.93 13.03
372 NASDAQ IDYA Tue, Nov 10, 2020 13.75 14.38 13.43 14.20
371 NASDAQ IDYA Mon, Nov 9, 2020 13.78 14.00 13.06 13.76
370 NASDAQ IDYA Fri, Nov 6, 2020 13.75 13.75 13.19 13.25
369 NASDAQ IDYA Thu, Nov 5, 2020 13.52 13.93 12.97 13.85
368 NASDAQ IDYA Wed, Nov 4, 2020 13.24 13.75 12.50 13.18
367 NASDAQ IDYA Tue, Nov 3, 2020 12.66 13.32 12.52 13.23
366 NASDAQ IDYA Mon, Nov 2, 2020 12.34 12.57 12.07 12.44
365 NASDAQ IDYA Fri, Oct 30, 2020 12.21 12.44 12.01 12.17
364 NASDAQ IDYA Thu, Oct 29, 2020 12.30 12.42 12.20 12.35
363 NASDAQ IDYA Wed, Oct 28, 2020 12.12 12.47 12.12 12.35
362 NASDAQ IDYA Tue, Oct 27, 2020 12.40 12.60 12.29 12.46
361 NASDAQ IDYA Mon, Oct 26, 2020 12.51 12.77 12.31 12.40
360 NASDAQ IDYA Fri, Oct 23, 2020 13.84 13.84 12.34 12.77
359 NASDAQ IDYA Thu, Oct 22, 2020 12.96 13.67 12.95 13.66
358 NASDAQ IDYA Wed, Oct 21, 2020 12.69 13.08 12.48 12.94
357 NASDAQ IDYA Tue, Oct 20, 2020 13.10 13.18 12.40 12.71
356 NASDAQ IDYA Mon, Oct 19, 2020 13.43 13.71 12.87 13.11
355 NASDAQ IDYA Fri, Oct 16, 2020 13.16 13.95 12.92 13.40
354 NASDAQ IDYA Thu, Oct 15, 2020 13.54 13.54 12.82 13.23
353 NASDAQ IDYA Wed, Oct 14, 2020 13.86 14.27 13.39 13.59
352 NASDAQ IDYA Tue, Oct 13, 2020 13.83 14.07 13.39 13.87
351 NASDAQ IDYA Mon, Oct 12, 2020 14.21 14.54 13.62 14.00
350 NASDAQ IDYA Fri, Oct 9, 2020 14.09 14.26 13.80 14.08
349 NASDAQ IDYA Thu, Oct 8, 2020 14.31 14.60 13.26 14.07
348 NASDAQ IDYA Wed, Oct 7, 2020 13.62 14.32 13.33 14.18
347 NASDAQ IDYA Tue, Oct 6, 2020 12.93 13.29 12.70 13.08
346 NASDAQ IDYA Mon, Oct 5, 2020 13.18 13.18 12.37 12.89
345 NASDAQ IDYA Fri, Oct 2, 2020 12.73 13.10 12.54 12.98
344 NASDAQ IDYA Thu, Oct 1, 2020 12.65 13.00 12.19 13.00
343 NASDAQ IDYA Wed, Sep 30, 2020 11.70 12.93 11.69 12.56
342 NASDAQ IDYA Tue, Sep 29, 2020 12.24 12.24 11.22 11.82
341 NASDAQ IDYA Mon, Sep 28, 2020 11.69 12.46 11.51 12.19
340 NASDAQ IDYA Fri, Sep 25, 2020 11.69 11.86 11.20 11.63
339 NASDAQ IDYA Thu, Sep 24, 2020 12.26 12.41 11.59 11.81
338 NASDAQ IDYA Wed, Sep 23, 2020 11.80 12.27 11.51 11.84
337 NASDAQ IDYA Tue, Sep 22, 2020 12.23 12.35 11.54 11.76
336 NASDAQ IDYA Mon, Sep 21, 2020 12.89 13.06 11.59 12.17
335 NASDAQ IDYA Fri, Sep 18, 2020 13.42 14.03 13.06 13.17
334 NASDAQ IDYA Thu, Sep 17, 2020 13.09 13.74 12.81 13.31
333 NASDAQ IDYA Wed, Sep 16, 2020 12.83 13.59 12.81 13.09
332 NASDAQ IDYA Tue, Sep 15, 2020 12.68 13.11 12.58 12.79
331 NASDAQ IDYA Mon, Sep 14, 2020 12.44 12.96 12.30 12.57
330 NASDAQ IDYA Fri, Sep 11, 2020 12.50 12.76 11.93 12.29
329 NASDAQ IDYA Thu, Sep 10, 2020 12.16 12.78 12.16 12.41
328 NASDAQ IDYA Wed, Sep 9, 2020 11.98 12.97 11.58 12.55
327 NASDAQ IDYA Tue, Sep 8, 2020 11.89 12.72 11.53 12.17
326 NASDAQ IDYA Fri, Sep 4, 2020 11.82 12.04 11.16 11.72
325 NASDAQ IDYA Thu, Sep 3, 2020 12.92 12.94 11.51 11.62
324 NASDAQ IDYA Wed, Sep 2, 2020 12.12 12.96 12.01 12.95
323 NASDAQ IDYA Tue, Sep 1, 2020 12.45 12.45 11.97 12.06
322 NASDAQ IDYA Mon, Aug 31, 2020 11.60 12.45 11.50 12.10
321 NASDAQ IDYA Fri, Aug 28, 2020 11.70 11.79 11.58 11.66
320 NASDAQ IDYA Thu, Aug 27, 2020 11.72 11.72 11.48 11.65
319 NASDAQ IDYA Wed, Aug 26, 2020 11.65 12.12 11.53 11.67
318 NASDAQ IDYA Tue, Aug 25, 2020 11.49 11.67 11.32 11.65
317 NASDAQ IDYA Mon, Aug 24, 2020 11.27 11.60 11.08 11.50
316 NASDAQ IDYA Fri, Aug 21, 2020 11.20 11.35 11.00 11.22
315 NASDAQ IDYA Thu, Aug 20, 2020 11.37 11.58 11.10 11.27
314 NASDAQ IDYA Wed, Aug 19, 2020 11.42 11.62 11.37 11.41
313 NASDAQ IDYA Tue, Aug 18, 2020 11.66 11.76 11.25 11.51
312 NASDAQ IDYA Mon, Aug 17, 2020 11.85 11.94 11.32 11.53
311 NASDAQ IDYA Fri, Aug 14, 2020 11.50 11.86 11.31 11.75
310 NASDAQ IDYA Thu, Aug 13, 2020 11.63 11.99 11.25 11.59
309 NASDAQ IDYA Wed, Aug 12, 2020 11.62 11.93 11.30 11.53
308 NASDAQ IDYA Tue, Aug 11, 2020 12.38 12.38 11.67 11.73
307 NASDAQ IDYA Mon, Aug 10, 2020 12.42 12.89 12.12 12.29
306 NASDAQ IDYA Fri, Aug 7, 2020 11.61 12.95 11.61 12.51
305 NASDAQ IDYA Thu, Aug 6, 2020 11.67 12.09 11.46 11.79
304 NASDAQ IDYA Wed, Aug 5, 2020 11.84 12.05 11.55 11.69
303 NASDAQ IDYA Tue, Aug 4, 2020 12.09 12.30 11.45 11.57
302 NASDAQ IDYA Mon, Aug 3, 2020 12.49 12.49 11.32 11.50
301 NASDAQ IDYA Fri, Jul 31, 2020 11.32 12.71 10.90 12.61
300 NASDAQ IDYA Thu, Jul 30, 2020 12.25 12.39 11.00 11.30
299 NASDAQ IDYA Wed, Jul 29, 2020 12.30 12.82 12.20 12.32
298 NASDAQ IDYA Tue, Jul 28, 2020 11.95 12.75 11.95 12.30
297 NASDAQ IDYA Mon, Jul 27, 2020 12.00 12.35 11.38 11.92
296 NASDAQ IDYA Fri, Jul 24, 2020 12.43 12.65 11.79 11.90
295 NASDAQ IDYA Thu, Jul 23, 2020 13.30 13.46 12.10 12.48
294 NASDAQ IDYA Wed, Jul 22, 2020 13.13 13.94 13.03 13.32
293 NASDAQ IDYA Tue, Jul 21, 2020 13.16 13.60 12.91 13.09
292 NASDAQ IDYA Mon, Jul 20, 2020 13.66 14.00 12.95 13.07
291 NASDAQ IDYA Fri, Jul 17, 2020 14.07 14.12 13.27 13.72
290 NASDAQ IDYA Thu, Jul 16, 2020 13.78 14.15 13.35 13.70
289 NASDAQ IDYA Wed, Jul 15, 2020 13.35 14.25 13.35 14.20
288 NASDAQ IDYA Tue, Jul 14, 2020 14.29 14.75 12.54 13.36
287 NASDAQ IDYA Mon, Jul 13, 2020 14.90 14.90 13.30 14.17
286 NASDAQ IDYA Fri, Jul 10, 2020 13.24 13.72 12.78 13.34
285 NASDAQ IDYA Thu, Jul 9, 2020 13.74 14.42 13.09 13.35
284 NASDAQ IDYA Wed, Jul 8, 2020 13.52 14.19 13.33 13.79
283 NASDAQ IDYA Tue, Jul 7, 2020 14.41 14.85 13.39 13.52
282 NASDAQ IDYA Mon, Jul 6, 2020 13.87 14.73 13.31 14.46
281 NASDAQ IDYA Thu, Jul 2, 2020 13.53 14.19 13.08 13.73
280 NASDAQ IDYA Wed, Jul 1, 2020 14.26 14.40 13.14 13.34
279 NASDAQ IDYA Tue, Jun 30, 2020 13.10 14.43 13.10 14.21
278 NASDAQ IDYA Mon, Jun 29, 2020 14.24 14.68 13.01 13.25
277 NASDAQ IDYA Fri, Jun 26, 2020 14.47 15.19 13.84 14.42
276 NASDAQ IDYA Thu, Jun 25, 2020 14.50 15.70 14.00 14.69
275 NASDAQ IDYA Wed, Jun 24, 2020 14.25 14.60 13.76 14.49
274 NASDAQ IDYA Tue, Jun 23, 2020 14.23 14.70 14.07 14.23
273 NASDAQ IDYA Mon, Jun 22, 2020 14.49 14.53 13.36 14.10
272 NASDAQ IDYA Fri, Jun 19, 2020 14.00 14.90 13.97 14.70
271 NASDAQ IDYA Thu, Jun 18, 2020 15.86 16.20 13.97 14.26
270 NASDAQ IDYA Wed, Jun 17, 2020 13.17 19.97 13.08 18.57
269 NASDAQ IDYA Tue, Jun 16, 2020 14.56 15.45 11.21 12.84
268 NASDAQ IDYA Mon, Jun 15, 2020 8.09 9.05 8.05 8.95
267 NASDAQ IDYA Fri, Jun 12, 2020 7.32 8.12 7.32 7.90
266 NASDAQ IDYA Thu, Jun 11, 2020 8.31 8.53 7.20 7.45
265 NASDAQ IDYA Wed, Jun 10, 2020 8.89 9.40 8.31 8.56
264 NASDAQ IDYA Tue, Jun 9, 2020 8.96 9.46 8.50 8.70
263 NASDAQ IDYA Mon, Jun 8, 2020 8.25 9.27 8.20 8.86
262 NASDAQ IDYA Fri, Jun 5, 2020 8.75 9.99 7.68 8.04
261 NASDAQ IDYA Thu, Jun 4, 2020 8.72 9.01 8.40 8.75
260 NASDAQ IDYA Wed, Jun 3, 2020 8.73 9.40 8.47 8.77
259 NASDAQ IDYA Tue, Jun 2, 2020 10.06 10.20 7.96 8.99
258 NASDAQ IDYA Mon, Jun 1, 2020 9.70 10.88 9.23 10.23
257 NASDAQ IDYA Fri, May 29, 2020 9.50 9.80 8.40 9.79
256 NASDAQ IDYA Thu, May 28, 2020 7.86 9.50 7.71 9.40
255 NASDAQ IDYA Wed, May 27, 2020 7.59 7.86 7.11 7.67
254 NASDAQ IDYA Tue, May 26, 2020 7.50 7.76 7.08 7.19
253 NASDAQ IDYA Fri, May 22, 2020 7.34 7.34 6.91 6.99
252 NASDAQ IDYA Thu, May 21, 2020 7.36 7.65 7.08 7.28
251 NASDAQ IDYA Wed, May 20, 2020 7.76 7.80 7.40 7.55
250 NASDAQ IDYA Tue, May 19, 2020 7.35 8.45 7.35 7.77
249 NASDAQ IDYA Mon, May 18, 2020 8.10 8.48 7.35 7.35
248 NASDAQ IDYA Fri, May 15, 2020 6.74 8.28 6.55 7.82
247 NASDAQ IDYA Thu, May 14, 2020 6.81 7.13 6.52 7.01
246 NASDAQ IDYA Wed, May 13, 2020 7.65 7.69 6.08 7.13
245 NASDAQ IDYA Tue, May 12, 2020 8.11 8.30 7.51 7.61
244 NASDAQ IDYA Mon, May 11, 2020 6.92 8.11 6.92 7.87
243 NASDAQ IDYA Fri, May 8, 2020 6.20 6.99 6.20 6.86
242 NASDAQ IDYA Thu, May 7, 2020 6.25 6.40 6.00 6.13
241 NASDAQ IDYA Wed, May 6, 2020 6.40 6.40 5.88 6.29
240 NASDAQ IDYA Tue, May 5, 2020 5.78 6.89 5.76 6.43
239 NASDAQ IDYA Mon, May 4, 2020 5.20 6.19 5.08 5.61
238 NASDAQ IDYA Fri, May 1, 2020 5.63 6.10 5.00 5.26
237 NASDAQ IDYA Thu, Apr 30, 2020 5.77 5.87 5.50 5.55
236 NASDAQ IDYA Wed, Apr 29, 2020 5.91 6.33 5.80 5.89
235 NASDAQ IDYA Tue, Apr 28, 2020 5.40 5.72 5.27 5.57
234 NASDAQ IDYA Mon, Apr 27, 2020 5.26 5.41 5.05 5.25
233 NASDAQ IDYA Fri, Apr 24, 2020 5.20 5.20 4.93 5.09
232 NASDAQ IDYA Thu, Apr 23, 2020 4.84 5.18 4.74 5.18
231 NASDAQ IDYA Wed, Apr 22, 2020 4.74 4.94 4.63 4.74
230 NASDAQ IDYA Tue, Apr 21, 2020 4.57 4.77 4.39 4.65
229 NASDAQ IDYA Mon, Apr 20, 2020 4.53 4.76 4.50 4.56
228 NASDAQ IDYA Fri, Apr 17, 2020 4.52 4.64 4.36 4.50
227 NASDAQ IDYA Thu, Apr 16, 2020 4.25 4.49 4.25 4.28
226 NASDAQ IDYA Wed, Apr 15, 2020 4.53 4.53 4.10 4.20
225 NASDAQ IDYA Tue, Apr 14, 2020 4.54 4.61 4.43 4.51
224 NASDAQ IDYA Mon, Apr 13, 2020 4.43 4.60 4.33 4.42
223 NASDAQ IDYA Thu, Apr 9, 2020 4.50 4.64 4.36 4.45
222 NASDAQ IDYA Wed, Apr 8, 2020 4.10 4.81 4.01 4.49
221 NASDAQ IDYA Tue, Apr 7, 2020 3.85 4.21 3.77 4.05
220 NASDAQ IDYA Mon, Apr 6, 2020 3.90 3.99 3.81 3.82
219 NASDAQ IDYA Fri, Apr 3, 2020 3.82 3.90 3.44 3.59
218 NASDAQ IDYA Thu, Apr 2, 2020 3.72 3.99 3.68 3.81
217 NASDAQ IDYA Wed, Apr 1, 2020 4.02 4.02 3.59 3.75
216 NASDAQ IDYA Tue, Mar 31, 2020 4.17 4.32 3.91 4.12
215 NASDAQ IDYA Mon, Mar 30, 2020 4.36 4.42 3.97 4.15
214 NASDAQ IDYA Fri, Mar 27, 2020 4.58 4.58 4.05 4.23
213 NASDAQ IDYA Thu, Mar 26, 2020 4.15 4.80 4.15 4.66
212 NASDAQ IDYA Wed, Mar 25, 2020 4.18 4.34 4.05 4.18
211 NASDAQ IDYA Tue, Mar 24, 2020 3.69 4.38 3.20 4.12
210 NASDAQ IDYA Mon, Mar 23, 2020 3.60 3.97 3.50 3.68
209 NASDAQ IDYA Fri, Mar 20, 2020 3.40 3.87 3.35 3.72
208 NASDAQ IDYA Thu, Mar 19, 2020 3.50 3.53 3.31 3.35
207 NASDAQ IDYA Wed, Mar 18, 2020 4.00 4.44 3.12 3.14
206 NASDAQ IDYA Tue, Mar 17, 2020 3.40 4.11 2.95 3.03
205 NASDAQ IDYA Mon, Mar 16, 2020 3.90 3.90 3.31 3.33
204 NASDAQ IDYA Fri, Mar 13, 2020 4.50 4.50 3.85 4.03
203 NASDAQ IDYA Thu, Mar 12, 2020 4.56 4.98 3.31 4.11
202 NASDAQ IDYA Wed, Mar 11, 2020 5.93 6.19 4.53 4.85
201 NASDAQ IDYA Tue, Mar 10, 2020 7.06 7.08 5.89 6.09
200 NASDAQ IDYA Mon, Mar 9, 2020 6.90 6.94 6.70 6.93
199 NASDAQ IDYA Fri, Mar 6, 2020 6.96 7.23 6.92 7.00
198 NASDAQ IDYA Thu, Mar 5, 2020 7.03 7.20 6.95 6.95
197 NASDAQ IDYA Wed, Mar 4, 2020 7.07 7.20 7.05 7.10
196 NASDAQ IDYA Tue, Mar 3, 2020 7.00 7.06 6.99 7.06
195 NASDAQ IDYA Mon, Mar 2, 2020 6.91 7.19 6.90 6.96
194 NASDAQ IDYA Fri, Feb 28, 2020 6.83 7.00 6.80 7.00
193 NASDAQ IDYA Thu, Feb 27, 2020 7.08 7.15 6.80 6.97
192 NASDAQ IDYA Wed, Feb 26, 2020 6.93 7.24 6.84 7.24
191 NASDAQ IDYA Tue, Feb 25, 2020 6.95 7.01 6.70 6.90
190 NASDAQ IDYA Mon, Feb 24, 2020 6.71 7.00 6.70 7.00
189 NASDAQ IDYA Fri, Feb 21, 2020 7.00 7.10 6.80 6.92
188 NASDAQ IDYA Thu, Feb 20, 2020 6.85 7.00 6.79 6.97
187 NASDAQ IDYA Wed, Feb 19, 2020 6.78 6.95 6.57 6.82
186 NASDAQ IDYA Tue, Feb 18, 2020 6.86 7.01 6.70 6.71
185 NASDAQ IDYA Fri, Feb 14, 2020 7.12 7.12 6.79 6.79
184 NASDAQ IDYA Thu, Feb 13, 2020 6.70 7.39 6.55 7.03
183 NASDAQ IDYA Wed, Feb 12, 2020 6.60 6.95 6.60 6.82
182 NASDAQ IDYA Tue, Feb 11, 2020 6.45 6.93 6.45 6.73
181 NASDAQ IDYA Mon, Feb 10, 2020 7.12 7.50 6.67 6.73
180 NASDAQ IDYA Fri, Feb 7, 2020 8.21 8.50 6.40 7.19
179 NASDAQ IDYA Thu, Feb 6, 2020 8.60 8.60 8.18 8.18
178 NASDAQ IDYA Wed, Feb 5, 2020 9.02 9.10 8.19 8.60
177 NASDAQ IDYA Tue, Feb 4, 2020 9.08 9.25 8.32 8.71
176 NASDAQ IDYA Mon, Feb 3, 2020 8.55 9.06 8.55 9.06
175 NASDAQ IDYA Fri, Jan 31, 2020 8.60 8.84 8.50 8.55
174 NASDAQ IDYA Thu, Jan 30, 2020 8.48 8.89 8.42 8.60
173 NASDAQ IDYA Wed, Jan 29, 2020 9.15 9.17 8.42 8.50
172 NASDAQ IDYA Tue, Jan 28, 2020 9.00 9.06 8.82 9.05
171 NASDAQ IDYA Mon, Jan 27, 2020 9.09 9.09 8.35 8.80
170 NASDAQ IDYA Fri, Jan 24, 2020 8.99 9.29 8.90 9.05
169 NASDAQ IDYA Thu, Jan 23, 2020 9.39 9.39 8.40 9.30
168 NASDAQ IDYA Wed, Jan 22, 2020 9.81 10.11 9.43 9.43
167 NASDAQ IDYA Tue, Jan 21, 2020 9.90 10.20 9.70 9.70
166 NASDAQ IDYA Fri, Jan 17, 2020 10.04 10.25 9.68 10.03
165 NASDAQ IDYA Thu, Jan 16, 2020 10.85 10.96 9.55 10.04
164 NASDAQ IDYA Wed, Jan 15, 2020 10.25 11.30 9.59 10.58
163 NASDAQ IDYA Tue, Jan 14, 2020 10.21 10.91 9.70 10.23
162 NASDAQ IDYA Mon, Jan 13, 2020 9.18 10.96 9.18 10.01
161 NASDAQ IDYA Fri, Jan 10, 2020 8.87 10.00 8.87 9.27
160 NASDAQ IDYA Thu, Jan 9, 2020 8.23 8.76 8.14 8.62
159 NASDAQ IDYA Wed, Jan 8, 2020 8.90 9.15 8.36 8.46
158 NASDAQ IDYA Tue, Jan 7, 2020 8.97 9.93 8.44 8.95
157 NASDAQ IDYA Mon, Jan 6, 2020 8.88 9.01 8.50 8.96
156 NASDAQ IDYA Fri, Jan 3, 2020 9.13 9.13 8.13 8.63
155 NASDAQ IDYA Thu, Jan 2, 2020 7.18 9.20 7.01 9.14
154 NASDAQ IDYA Tue, Dec 31, 2019 7.88 8.03 7.24 7.50
153 NASDAQ IDYA Mon, Dec 30, 2019 8.48 8.54 7.75 7.89
152 NASDAQ IDYA Fri, Dec 27, 2019 8.90 8.96 8.45 8.50
151 NASDAQ IDYA Thu, Dec 26, 2019 8.75 9.10 8.75 9.02
150 NASDAQ IDYA Tue, Dec 24, 2019 8.75 8.75 8.56 8.75
149 NASDAQ IDYA Mon, Dec 23, 2019 9.10 9.30 8.50 8.79
148 NASDAQ IDYA Fri, Dec 20, 2019 8.19 9.14 8.15 9.09
147 NASDAQ IDYA Thu, Dec 19, 2019 7.28 8.50 7.22 8.13
146 NASDAQ IDYA Wed, Dec 18, 2019 7.11 7.33 7.11 7.11
145 NASDAQ IDYA Tue, Dec 17, 2019 7.08 7.59 7.08 7.36
144 NASDAQ IDYA Mon, Dec 16, 2019 7.46 7.50 7.05 7.10
143 NASDAQ IDYA Fri, Dec 13, 2019 7.75 7.75 7.17 7.47
142 NASDAQ IDYA Thu, Dec 12, 2019 7.80 7.80 7.55 7.75
141 NASDAQ IDYA Wed, Dec 11, 2019 7.70 7.80 7.48 7.80
140 NASDAQ IDYA Tue, Dec 10, 2019 7.50 7.80 7.50 7.70
139 NASDAQ IDYA Mon, Dec 9, 2019 7.67 7.84 7.45 7.48
138 NASDAQ IDYA Fri, Dec 6, 2019 7.80 7.96 7.55 7.70
137 NASDAQ IDYA Thu, Dec 5, 2019 7.65 7.90 7.40 7.89
136 NASDAQ IDYA Wed, Dec 4, 2019 8.20 8.20 7.19 7.50
135 NASDAQ IDYA Tue, Dec 3, 2019 8.30 8.30 8.15 8.24
134 NASDAQ IDYA Mon, Dec 2, 2019 7.80 8.40 7.60 8.40
133 NASDAQ IDYA Fri, Nov 29, 2019 7.43 7.75 7.35 7.65
132 NASDAQ IDYA Wed, Nov 27, 2019 7.38 7.60 7.18 7.46
131 NASDAQ IDYA Tue, Nov 26, 2019 7.40 7.56 7.00 7.35
130 NASDAQ IDYA Mon, Nov 25, 2019 7.35 7.44 7.13 7.44
129 NASDAQ IDYA Fri, Nov 22, 2019 6.80 7.43 6.80 7.15
128 NASDAQ IDYA Thu, Nov 21, 2019 6.71 7.15 6.71 6.85
127 NASDAQ IDYA Wed, Nov 20, 2019 7.85 8.20 6.74 6.78
126 NASDAQ IDYA Tue, Nov 19, 2019 7.74 8.36 7.62 8.20
125 NASDAQ IDYA Mon, Nov 18, 2019 7.77 7.77 7.30 7.53
124 NASDAQ IDYA Fri, Nov 15, 2019 8.37 8.45 7.76 7.81
123 NASDAQ IDYA Thu, Nov 14, 2019 8.22 8.50 7.54 8.10
122 NASDAQ IDYA Wed, Nov 13, 2019 5.86 8.87 5.86 8.50
121 NASDAQ IDYA Tue, Nov 12, 2019 5.81 6.05 5.73 5.77
120 NASDAQ IDYA Mon, Nov 11, 2019 5.94 6.09 5.72 5.74
119 NASDAQ IDYA Fri, Nov 8, 2019 5.81 6.03 5.76 5.79
118 NASDAQ IDYA Thu, Nov 7, 2019 5.88 5.96 5.55 5.74
117 NASDAQ IDYA Wed, Nov 6, 2019 5.83 6.04 5.78 5.81
116 NASDAQ IDYA Tue, Nov 5, 2019 5.99 6.09 5.71 5.93
115 NASDAQ IDYA Mon, Nov 4, 2019 6.05 6.08 5.70 5.92
114 NASDAQ IDYA Fri, Nov 1, 2019 6.05 6.19 5.74 6.12
113 NASDAQ IDYA Thu, Oct 31, 2019 5.89 6.00 5.67 5.67
112 NASDAQ IDYA Wed, Oct 30, 2019 5.93 6.17 5.72 5.98
111 NASDAQ IDYA Tue, Oct 29, 2019 5.73 6.00 5.70 5.93
110 NASDAQ IDYA Mon, Oct 28, 2019 5.85 5.98 5.58 5.67
109 NASDAQ IDYA Fri, Oct 25, 2019 5.89 6.05 5.57 5.57
108 NASDAQ IDYA Thu, Oct 24, 2019 5.70 5.82 5.66 5.66
107 NASDAQ IDYA Wed, Oct 23, 2019 5.68 5.98 5.66 5.68
106 NASDAQ IDYA Tue, Oct 22, 2019 5.86 6.05 5.70 5.70
105 NASDAQ IDYA Mon, Oct 21, 2019 5.66 6.66 5.66 5.90
104 NASDAQ IDYA Fri, Oct 18, 2019 5.95 6.25 4.89 5.34
103 NASDAQ IDYA Thu, Oct 17, 2019 6.45 6.50 5.62 5.91
102 NASDAQ IDYA Wed, Oct 16, 2019 6.55 6.95 6.06 6.40
101 NASDAQ IDYA Tue, Oct 15, 2019 7.05 7.43 6.50 6.50
100 NASDAQ IDYA Mon, Oct 14, 2019 7.18 7.68 6.65 7.15
99 NASDAQ IDYA Fri, Oct 11, 2019 7.03 7.65 6.69 7.39
98 NASDAQ IDYA Thu, Oct 10, 2019 7.03 7.13 6.12 6.91
97 NASDAQ IDYA Wed, Oct 9, 2019 7.60 7.60 7.00 7.01
96 NASDAQ IDYA Tue, Oct 8, 2019 7.53 7.67 7.01 7.43
95 NASDAQ IDYA Mon, Oct 7, 2019 7.81 7.82 7.51 7.51
94 NASDAQ IDYA Fri, Oct 4, 2019 7.60 8.10 7.60 7.81
93 NASDAQ IDYA Thu, Oct 3, 2019 8.20 8.39 7.50 7.70
92 NASDAQ IDYA Wed, Oct 2, 2019 8.78 8.78 7.76 7.85
91 NASDAQ IDYA Tue, Oct 1, 2019 8.94 9.45 8.82 9.08
90 NASDAQ IDYA Mon, Sep 30, 2019 9.11 9.20 8.81 9.00
89 NASDAQ IDYA Fri, Sep 27, 2019 9.78 9.95 9.04 9.17
88 NASDAQ IDYA Thu, Sep 26, 2019 9.29 10.39 9.20 9.70
87 NASDAQ IDYA Wed, Sep 25, 2019 9.08 9.20 8.63 8.81
86 NASDAQ IDYA Tue, Sep 24, 2019 9.12 10.50 8.75 9.15
85 NASDAQ IDYA Mon, Sep 23, 2019 9.10 9.80 8.84 9.12
84 NASDAQ IDYA Fri, Sep 20, 2019 9.80 11.03 8.93 9.02
83 NASDAQ IDYA Thu, Sep 19, 2019 11.09 11.19 10.14 10.14
82 NASDAQ IDYA Wed, Sep 18, 2019 9.57 11.87 9.57 10.91
81 NASDAQ IDYA Tue, Sep 17, 2019 9.80 10.15 9.09 9.55
80 NASDAQ IDYA Mon, Sep 16, 2019 7.80 9.95 7.62 9.79
79 NASDAQ IDYA Fri, Sep 13, 2019 7.75 8.17 7.27 7.79
78 NASDAQ IDYA Thu, Sep 12, 2019 8.27 8.27 7.51 7.97
77 NASDAQ IDYA Wed, Sep 11, 2019 7.90 8.48 7.81 8.11
76 NASDAQ IDYA Tue, Sep 10, 2019 7.99 7.99 7.43 7.80
75 NASDAQ IDYA Mon, Sep 9, 2019 7.08 7.27 7.01 7.10
74 NASDAQ IDYA Fri, Sep 6, 2019 6.92 7.25 6.90 6.91
73 NASDAQ IDYA Thu, Sep 5, 2019 6.93 6.93 6.58 6.92
72 NASDAQ IDYA Wed, Sep 4, 2019 7.72 7.97 6.50 6.75
71 NASDAQ IDYA Tue, Sep 3, 2019 6.55 7.05 6.32 6.47
70 NASDAQ IDYA Fri, Aug 30, 2019 6.86 6.86 6.30 6.80
69 NASDAQ IDYA Thu, Aug 29, 2019 6.12 6.99 5.95 6.69
68 NASDAQ IDYA Wed, Aug 28, 2019 6.17 6.30 5.90 6.06
67 NASDAQ IDYA Tue, Aug 27, 2019 6.09 6.29 5.91 6.25
66 NASDAQ IDYA Mon, Aug 26, 2019 6.32 6.35 5.59 6.20
65 NASDAQ IDYA Fri, Aug 23, 2019 6.37 6.37 5.42 6.36
64 NASDAQ IDYA Thu, Aug 22, 2019 6.54 6.66 6.31 6.31
63 NASDAQ IDYA Wed, Aug 21, 2019 6.60 6.67 6.45 6.53
62 NASDAQ IDYA Tue, Aug 20, 2019 6.44 6.67 6.43 6.62
61 NASDAQ IDYA Mon, Aug 19, 2019 6.70 6.80 6.12 6.64
60 NASDAQ IDYA Fri, Aug 16, 2019 6.94 7.10 6.66 6.68
59 NASDAQ IDYA Thu, Aug 15, 2019 7.02 7.10 6.63 7.00
58 NASDAQ IDYA Wed, Aug 14, 2019 6.59 7.20 6.59 7.02
57 NASDAQ IDYA Tue, Aug 13, 2019 6.90 7.49 6.60 7.19
56 NASDAQ IDYA Mon, Aug 12, 2019 6.75 7.00 6.65 6.95
55 NASDAQ IDYA Fri, Aug 9, 2019 6.62 6.79 6.60 6.78
54 NASDAQ IDYA Thu, Aug 8, 2019 6.79 6.88 6.56 6.77
53 NASDAQ IDYA Wed, Aug 7, 2019 6.70 6.77 6.55 6.74
52 NASDAQ IDYA Tue, Aug 6, 2019 6.71 6.99 6.71 6.85
51 NASDAQ IDYA Mon, Aug 5, 2019 6.72 7.01 6.70 6.70
50 NASDAQ IDYA Fri, Aug 2, 2019 7.31 7.31 6.70 6.81
49 NASDAQ IDYA Thu, Aug 1, 2019 6.85 8.00 6.85 7.07
48 NASDAQ IDYA Wed, Jul 31, 2019 6.82 7.20 6.82 7.11
47 NASDAQ IDYA Tue, Jul 30, 2019 7.07 7.20 6.80 6.90
46 NASDAQ IDYA Mon, Jul 29, 2019 6.95 7.17 6.80 7.12
45 NASDAQ IDYA Fri, Jul 26, 2019 7.00 7.00 6.70 6.77
44 NASDAQ IDYA Thu, Jul 25, 2019 6.81 7.02 6.68 6.72
43 NASDAQ IDYA Wed, Jul 24, 2019 6.70 7.31 6.70 6.80
42 NASDAQ IDYA Tue, Jul 23, 2019 7.25 7.80 6.69 6.82
41 NASDAQ IDYA Mon, Jul 22, 2019 7.85 8.25 6.81 7.21
40 NASDAQ IDYA Fri, Jul 19, 2019 7.88 8.72 7.30 7.83
39 NASDAQ IDYA Thu, Jul 18, 2019 7.71 8.20 7.71 7.83
38 NASDAQ IDYA Wed, Jul 17, 2019 8.04 8.20 7.72 7.97
37 NASDAQ IDYA Tue, Jul 16, 2019 8.19 8.47 8.00 8.02
36 NASDAQ IDYA Mon, Jul 15, 2019 8.70 8.80 8.03 8.29
35 NASDAQ IDYA Fri, Jul 12, 2019 8.11 8.75 8.05 8.60
34 NASDAQ IDYA Thu, Jul 11, 2019 7.80 8.32 7.80 8.04
33 NASDAQ IDYA Wed, Jul 10, 2019 7.88 8.39 7.71 7.77
32 NASDAQ IDYA Tue, Jul 9, 2019 8.11 8.18 7.61 7.88
31 NASDAQ IDYA Mon, Jul 8, 2019 8.06 8.46 7.95 8.15
30 NASDAQ IDYA Fri, Jul 5, 2019 8.70 9.12 8.00 8.01
29 NASDAQ IDYA Wed, Jul 3, 2019 9.10 9.42 8.62 8.62
28 NASDAQ IDYA Tue, Jul 2, 2019 9.61 9.71 8.75 9.10
27 NASDAQ IDYA Mon, Jul 1, 2019 10.08 10.31 8.96 9.60
26 NASDAQ IDYA Fri, Jun 28, 2019 10.08 10.36 9.61 9.96
25 NASDAQ IDYA Thu, Jun 27, 2019 9.90 10.18 9.82 10.06
24 NASDAQ IDYA Wed, Jun 26, 2019 9.90 10.35 9.81 9.81
23 NASDAQ IDYA Tue, Jun 25, 2019 10.00 10.66 9.60 9.87
22 NASDAQ IDYA Mon, Jun 24, 2019 9.50 10.61 9.04 9.97
21 NASDAQ IDYA Fri, Jun 21, 2019 10.38 11.06 9.52 9.58
20 NASDAQ IDYA Thu, Jun 20, 2019 10.44 10.78 9.96 10.47
19 NASDAQ IDYA Wed, Jun 19, 2019 10.80 11.08 10.01 10.74
18 NASDAQ IDYA Tue, Jun 18, 2019 10.99 11.13 10.87 10.90
17 NASDAQ IDYA Mon, Jun 17, 2019 10.82 11.40 10.69 10.92
16 NASDAQ IDYA Fri, Jun 14, 2019 10.62 10.93 9.85 10.82
15 NASDAQ IDYA Thu, Jun 13, 2019 10.74 11.00 10.51 10.65
14 NASDAQ IDYA Wed, Jun 12, 2019 11.00 11.73 10.66 10.79
13 NASDAQ IDYA Tue, Jun 11, 2019 10.82 11.23 9.81 11.12
12 NASDAQ IDYA Mon, Jun 10, 2019 10.54 11.21 9.61 10.76
11 NASDAQ IDYA Fri, Jun 7, 2019 11.59 11.59 9.10 10.52
10 NASDAQ IDYA Thu, Jun 6, 2019 11.72 11.89 11.45 11.48
9 NASDAQ IDYA Wed, Jun 5, 2019 11.60 11.89 11.51 11.70
8 NASDAQ IDYA Tue, Jun 4, 2019 11.50 12.05 11.50 11.86
7 NASDAQ IDYA Mon, Jun 3, 2019 12.07 12.63 11.41 11.60
6 NASDAQ IDYA Fri, May 31, 2019 11.36 12.11 11.20 11.87
5 NASDAQ IDYA Thu, May 30, 2019 11.95 12.07 11.20 11.54
4 NASDAQ IDYA Wed, May 29, 2019 11.58 11.95 10.89 11.95
3 NASDAQ IDYA Tue, May 28, 2019 11.25 11.65 10.64 11.39
2 NASDAQ IDYA Fri, May 24, 2019 11.20 11.80 10.82 11.25
1 NASDAQ IDYA Thu, May 23, 2019 14.00 16.90 10.20 11.19
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024