Voya Global Equity Dividend and Premium Opportunity Fund NYSE:IGD Historical Prices

Below are the 4766 trading days of historical prices for IGD.

#	Exchange	Symbol	Date	Open	High	Low	Close
4766	NYSE	IGD	Mon, Mar 4, 2024	5.11	5.12	5.08	5.10
4765	NYSE	IGD	Fri, Mar 1, 2024	5.08	5.12	5.08	5.12
4764	NYSE	IGD	Thu, Feb 29, 2024	5.11	5.14	5.10	5.06
4763	NYSE	IGD	Wed, Feb 28, 2024	5.13	5.14	5.10	5.10
4762	NYSE	IGD	Tue, Feb 27, 2024	5.10	5.14	5.10	5.14
4761	NYSE	IGD	Mon, Feb 26, 2024	5.14	5.14	5.08	5.09
4760	NYSE	IGD	Fri, Feb 23, 2024	5.12	5.14	5.11	5.12
4759	NYSE	IGD	Thu, Feb 22, 2024	5.15	5.15	5.10	5.10
4758	NYSE	IGD	Wed, Feb 21, 2024	5.09	5.11	5.07	5.10
4757	NYSE	IGD	Tue, Feb 20, 2024	5.07	5.09	5.05	5.09
4756	NYSE	IGD	Fri, Feb 16, 2024	5.07	5.09	5.05	5.06
4755	NYSE	IGD	Thu, Feb 15, 2024	5.09	5.10	5.06	5.07
4754	NYSE	IGD	Wed, Feb 14, 2024	5.09	5.09	5.04	5.05
4753	NYSE	IGD	Tue, Feb 13, 2024	5.09	5.11	5.02	5.05
4752	NYSE	IGD	Mon, Feb 12, 2024	5.13	5.15	5.12	5.12
4751	NYSE	IGD	Fri, Feb 9, 2024	5.12	5.13	5.10	5.11
4750	NYSE	IGD	Thu, Feb 8, 2024	5.09	5.11	5.07	5.11
4749	NYSE	IGD	Wed, Feb 7, 2024	5.08	5.09	5.05	5.08
4748	NYSE	IGD	Tue, Feb 6, 2024	5.06	5.07	5.03	5.06
4747	NYSE	IGD	Mon, Feb 5, 2024	5.05	5.06	5.02	5.04
4746	NYSE	IGD	Fri, Feb 2, 2024	5.05	5.06	5.03	5.04
4745	NYSE	IGD	Thu, Feb 1, 2024	5.03	5.08	5.03	5.06
4744	NYSE	IGD	Wed, Jan 31, 2024	5.12	5.12	5.04	5.01
4743	NYSE	IGD	Tue, Jan 30, 2024	5.13	5.14	5.11	5.11
4742	NYSE	IGD	Mon, Jan 29, 2024	5.12	5.15	5.11	5.14
4741	NYSE	IGD	Fri, Jan 26, 2024	5.14	5.16	5.09	5.12
4740	NYSE	IGD	Thu, Jan 25, 2024	5.12	5.15	5.11	5.13
4739	NYSE	IGD	Wed, Jan 24, 2024	5.16	5.16	5.13	5.13
4738	NYSE	IGD	Tue, Jan 23, 2024	5.11	5.14	5.10	5.12
4737	NYSE	IGD	Mon, Jan 22, 2024	5.11	5.12	5.07	5.11
4736	NYSE	IGD	Fri, Jan 19, 2024	5.15	5.16	5.09	5.09
4735	NYSE	IGD	Thu, Jan 18, 2024	5.13	5.15	5.11	5.13
4734	NYSE	IGD	Wed, Jan 17, 2024	5.07	5.12	5.07	5.11
4733	NYSE	IGD	Tue, Jan 16, 2024	5.11	5.13	5.06	5.07
4732	NYSE	IGD	Fri, Jan 12, 2024	5.10	5.13	5.10	5.12
4731	NYSE	IGD	Thu, Jan 11, 2024	5.07	5.11	5.06	5.10
4730	NYSE	IGD	Wed, Jan 10, 2024	5.04	5.08	5.02	5.07
4729	NYSE	IGD	Tue, Jan 9, 2024	4.98	5.06	4.98	5.04
4728	NYSE	IGD	Mon, Jan 8, 2024	4.97	5.03	4.95	5.00
4727	NYSE	IGD	Fri, Jan 5, 2024	4.93	4.99	4.92	4.97
4726	NYSE	IGD	Thu, Jan 4, 2024	4.90	4.95	4.90	4.93
4725	NYSE	IGD	Wed, Jan 3, 2024	4.94	4.95	4.90	4.90
4724	NYSE	IGD	Tue, Jan 2, 2024	4.98	4.98	4.93	4.96
4723	NYSE	IGD	Fri, Dec 29, 2023	5.01	5.03	4.97	4.97
4722	NYSE	IGD	Thu, Dec 28, 2023	4.97	5.00	4.97	4.99
4721	NYSE	IGD	Wed, Dec 27, 2023	4.98	5.06	4.98	4.97
4720	NYSE	IGD	Tue, Dec 26, 2023	4.96	5.01	4.96	5.00
4719	NYSE	IGD	Fri, Dec 22, 2023	5.00	5.03	4.96	4.96
4718	NYSE	IGD	Thu, Dec 21, 2023	4.96	5.01	4.96	4.99
4717	NYSE	IGD	Wed, Dec 20, 2023	4.98	5.04	4.94	4.94
4716	NYSE	IGD	Tue, Dec 19, 2023	4.97	5.03	4.97	5.01
4715	NYSE	IGD	Mon, Dec 18, 2023	4.99	5.01	4.96	4.96
4714	NYSE	IGD	Fri, Dec 15, 2023	4.99	5.01	4.97	4.99
4713	NYSE	IGD	Thu, Dec 14, 2023	4.97	5.01	4.96	5.00
4712	NYSE	IGD	Wed, Dec 13, 2023	4.92	4.99	4.92	4.97
4711	NYSE	IGD	Tue, Dec 12, 2023	4.93	4.94	4.89	4.90
4710	NYSE	IGD	Mon, Dec 11, 2023	4.89	4.92	4.86	4.91
4709	NYSE	IGD	Fri, Dec 8, 2023	4.93	4.93	4.88	4.89
4708	NYSE	IGD	Thu, Dec 7, 2023	4.94	4.95	4.91	4.93
4707	NYSE	IGD	Wed, Dec 6, 2023	4.91	4.93	4.90	4.91
4706	NYSE	IGD	Tue, Dec 5, 2023	4.85	4.91	4.85	4.91
4705	NYSE	IGD	Mon, Dec 4, 2023	4.86	4.92	4.86	4.87
4704	NYSE	IGD	Fri, Dec 1, 2023	4.89	4.96	4.89	4.92
4703	NYSE	IGD	Thu, Nov 30, 2023	4.95	4.98	4.93	4.91
4702	NYSE	IGD	Wed, Nov 29, 2023	4.93	4.96	4.92	4.95
4701	NYSE	IGD	Tue, Nov 28, 2023	4.92	4.95	4.92	4.92
4700	NYSE	IGD	Mon, Nov 27, 2023	4.90	4.94	4.88	4.92
4699	NYSE	IGD	Fri, Nov 24, 2023	4.90	4.94	4.90	4.93
4698	NYSE	IGD	Wed, Nov 22, 2023	4.87	4.92	4.87	4.89
4697	NYSE	IGD	Tue, Nov 21, 2023	4.87	4.90	4.86	4.86
4696	NYSE	IGD	Mon, Nov 20, 2023	4.82	4.87	4.82	4.87
4695	NYSE	IGD	Fri, Nov 17, 2023	4.80	4.85	4.80	4.82
4694	NYSE	IGD	Thu, Nov 16, 2023	4.90	4.92	4.74	4.82
4693	NYSE	IGD	Wed, Nov 15, 2023	4.95	4.95	4.86	4.89
4692	NYSE	IGD	Tue, Nov 14, 2023	4.90	4.92	4.88	4.90
4691	NYSE	IGD	Mon, Nov 13, 2023	4.85	4.87	4.83	4.87
4690	NYSE	IGD	Fri, Nov 10, 2023	4.78	4.86	4.78	4.84
4689	NYSE	IGD	Thu, Nov 9, 2023	4.78	4.81	4.76	4.76
4688	NYSE	IGD	Wed, Nov 8, 2023	4.85	4.85	4.74	4.78
4687	NYSE	IGD	Tue, Nov 7, 2023	4.85	4.86	4.81	4.83
4686	NYSE	IGD	Mon, Nov 6, 2023	4.90	4.91	4.85	4.85
4685	NYSE	IGD	Fri, Nov 3, 2023	4.94	4.94	4.88	4.88
4684	NYSE	IGD	Thu, Nov 2, 2023	4.79	4.92	4.79	4.92
4683	NYSE	IGD	Wed, Nov 1, 2023	4.71	4.80	4.71	4.79
4682	NYSE	IGD	Tue, Oct 31, 2023	4.70	4.77	4.70	4.71
4681	NYSE	IGD	Mon, Oct 30, 2023	4.67	4.71	4.67	4.70
4680	NYSE	IGD	Fri, Oct 27, 2023	4.67	4.70	4.66	4.66
4679	NYSE	IGD	Thu, Oct 26, 2023	4.71	4.72	4.66	4.68
4678	NYSE	IGD	Wed, Oct 25, 2023	4.72	4.74	4.70	4.70
4677	NYSE	IGD	Tue, Oct 24, 2023	4.77	4.78	4.72	4.74
4676	NYSE	IGD	Mon, Oct 23, 2023	4.75	4.79	4.73	4.75
4675	NYSE	IGD	Fri, Oct 20, 2023	4.80	4.81	4.77	4.77
4674	NYSE	IGD	Thu, Oct 19, 2023	4.84	4.89	4.80	4.81
4673	NYSE	IGD	Wed, Oct 18, 2023	4.84	4.87	4.84	4.85
4672	NYSE	IGD	Tue, Oct 17, 2023	4.86	4.89	4.86	4.87
4671	NYSE	IGD	Mon, Oct 16, 2023	4.84	4.88	4.83	4.88
4670	NYSE	IGD	Fri, Oct 13, 2023	4.81	4.85	4.80	4.80
4669	NYSE	IGD	Thu, Oct 12, 2023	4.85	4.86	4.80	4.80
4668	NYSE	IGD	Wed, Oct 11, 2023	4.82	4.87	4.82	4.84
4667	NYSE	IGD	Tue, Oct 10, 2023	4.80	4.83	4.80	4.82
4666	NYSE	IGD	Mon, Oct 9, 2023	4.74	4.80	4.74	4.79
4665	NYSE	IGD	Fri, Oct 6, 2023	4.70	4.78	4.70	4.76
4664	NYSE	IGD	Thu, Oct 5, 2023	4.73	4.75	4.60	4.74
4663	NYSE	IGD	Wed, Oct 4, 2023	4.75	4.77	4.70	4.74
4662	NYSE	IGD	Tue, Oct 3, 2023	4.78	4.80	4.74	4.76
4661	NYSE	IGD	Mon, Oct 2, 2023	4.84	4.86	4.79	4.81
4660	NYSE	IGD	Fri, Sep 29, 2023	4.91	4.95	4.90	4.86
4659	NYSE	IGD	Thu, Sep 28, 2023	4.91	4.94	4.90	4.90
4658	NYSE	IGD	Wed, Sep 27, 2023	4.94	4.96	4.91	4.94
4657	NYSE	IGD	Tue, Sep 26, 2023	4.95	4.98	4.91	4.94
4656	NYSE	IGD	Mon, Sep 25, 2023	4.97	4.99	4.96	4.98
4655	NYSE	IGD	Fri, Sep 22, 2023	4.99	5.02	4.98	5.01
4654	NYSE	IGD	Thu, Sep 21, 2023	4.99	5.01	4.95	4.98
4653	NYSE	IGD	Wed, Sep 20, 2023	4.99	5.05	4.99	5.02
4652	NYSE	IGD	Tue, Sep 19, 2023	5.02	5.03	4.99	5.01
4651	NYSE	IGD	Mon, Sep 18, 2023	4.97	5.02	4.95	5.01
4650	NYSE	IGD	Fri, Sep 15, 2023	4.97	5.00	4.94	4.96
4649	NYSE	IGD	Thu, Sep 14, 2023	4.96	4.99	4.95	4.98
4648	NYSE	IGD	Wed, Sep 13, 2023	4.96	4.99	4.95	4.95
4647	NYSE	IGD	Tue, Sep 12, 2023	4.98	5.01	4.94	4.97
4646	NYSE	IGD	Mon, Sep 11, 2023	4.99	5.01	4.97	4.97
4645	NYSE	IGD	Fri, Sep 8, 2023	4.96	5.00	4.96	4.99
4644	NYSE	IGD	Thu, Sep 7, 2023	4.98	5.00	4.96	4.97
4643	NYSE	IGD	Wed, Sep 6, 2023	5.01	5.02	4.98	4.98
4642	NYSE	IGD	Tue, Sep 5, 2023	5.06	5.06	5.03	5.03
4641	NYSE	IGD	Fri, Sep 1, 2023	5.07	5.08	5.04	5.06
4640	NYSE	IGD	Thu, Aug 31, 2023	5.12	5.13	5.08	5.04
4639	NYSE	IGD	Wed, Aug 30, 2023	5.12	5.14	5.10	5.14
4638	NYSE	IGD	Tue, Aug 29, 2023	5.09	5.13	5.09	5.13
4637	NYSE	IGD	Mon, Aug 28, 2023	5.10	5.10	5.07	5.09
4636	NYSE	IGD	Fri, Aug 25, 2023	5.07	5.09	5.03	5.08
4635	NYSE	IGD	Thu, Aug 24, 2023	5.12	5.12	5.03	5.04
4634	NYSE	IGD	Wed, Aug 23, 2023	5.04	5.10	5.04	5.10
4633	NYSE	IGD	Tue, Aug 22, 2023	5.05	5.06	5.02	5.03
4632	NYSE	IGD	Mon, Aug 21, 2023	5.05	5.07	5.02	5.06
4631	NYSE	IGD	Fri, Aug 18, 2023	5.02	5.05	5.02	5.03
4630	NYSE	IGD	Thu, Aug 17, 2023	5.07	5.07	5.03	5.03
4629	NYSE	IGD	Wed, Aug 16, 2023	5.04	5.08	5.04	5.05
4628	NYSE	IGD	Tue, Aug 15, 2023	5.12	5.13	5.05	5.05
4627	NYSE	IGD	Mon, Aug 14, 2023	5.10	5.12	5.09	5.12
4626	NYSE	IGD	Fri, Aug 11, 2023	5.13	5.13	5.09	5.10
4625	NYSE	IGD	Thu, Aug 10, 2023	5.09	5.14	5.08	5.13
4624	NYSE	IGD	Wed, Aug 9, 2023	5.08	5.10	5.06	5.07
4623	NYSE	IGD	Tue, Aug 8, 2023	5.09	5.11	5.06	5.08
4622	NYSE	IGD	Mon, Aug 7, 2023	5.09	5.11	5.08	5.11
4621	NYSE	IGD	Fri, Aug 4, 2023	5.13	5.15	5.07	5.07
4620	NYSE	IGD	Thu, Aug 3, 2023	5.07	5.13	5.07	5.10
4619	NYSE	IGD	Wed, Aug 2, 2023	5.12	5.13	5.08	5.10
4618	NYSE	IGD	Tue, Aug 1, 2023	5.15	5.17	5.13	5.13
4617	NYSE	IGD	Mon, Jul 31, 2023	5.25	5.25	5.20	5.17
4616	NYSE	IGD	Fri, Jul 28, 2023	5.18	5.23	5.15	5.23
4615	NYSE	IGD	Thu, Jul 27, 2023	5.20	5.22	5.15	5.16
4614	NYSE	IGD	Wed, Jul 26, 2023	5.21	5.21	5.18	5.20
4613	NYSE	IGD	Tue, Jul 25, 2023	5.19	5.21	5.18	5.21
4612	NYSE	IGD	Mon, Jul 24, 2023	5.18	5.20	5.18	5.19
4611	NYSE	IGD	Fri, Jul 21, 2023	5.21	5.22	5.18	5.18
4610	NYSE	IGD	Thu, Jul 20, 2023	5.16	5.19	5.14	5.17
4609	NYSE	IGD	Wed, Jul 19, 2023	5.17	5.18	5.14	5.16
4608	NYSE	IGD	Tue, Jul 18, 2023	5.12	5.15	5.12	5.14
4607	NYSE	IGD	Mon, Jul 17, 2023	5.16	5.17	5.11	5.13
4606	NYSE	IGD	Fri, Jul 14, 2023	5.20	5.21	5.13	5.13
4605	NYSE	IGD	Thu, Jul 13, 2023	5.20	5.20	5.16	5.19
4604	NYSE	IGD	Wed, Jul 12, 2023	5.18	5.20	5.16	5.16
4603	NYSE	IGD	Tue, Jul 11, 2023	5.12	5.14	5.11	5.11
4602	NYSE	IGD	Mon, Jul 10, 2023	5.08	5.11	5.06	5.11
4601	NYSE	IGD	Fri, Jul 7, 2023	5.17	5.25	5.08	5.08
4600	NYSE	IGD	Thu, Jul 6, 2023	5.17	5.19	5.11	5.17
4599	NYSE	IGD	Wed, Jul 5, 2023	5.18	5.20	5.12	5.20
4598	NYSE	IGD	Mon, Jul 3, 2023	5.13	5.23	5.12	5.23
4597	NYSE	IGD	Fri, Jun 30, 2023	5.13	5.18	5.13	5.10
4596	NYSE	IGD	Thu, Jun 29, 2023	5.11	5.14	5.07	5.14
4595	NYSE	IGD	Wed, Jun 28, 2023	5.10	5.11	5.08	5.09
4594	NYSE	IGD	Tue, Jun 27, 2023	5.08	5.15	5.08	5.08
4593	NYSE	IGD	Mon, Jun 26, 2023	5.07	5.10	5.07	5.08
4592	NYSE	IGD	Fri, Jun 23, 2023	5.08	5.11	5.06	5.08
4591	NYSE	IGD	Thu, Jun 22, 2023	5.08	5.11	5.07	5.08
4590	NYSE	IGD	Wed, Jun 21, 2023	5.08	5.11	5.07	5.10
4589	NYSE	IGD	Tue, Jun 20, 2023	5.13	5.14	5.09	5.10
4588	NYSE	IGD	Fri, Jun 16, 2023	5.12	5.18	5.11	5.15
4587	NYSE	IGD	Thu, Jun 15, 2023	5.07	5.10	5.05	5.10
4586	NYSE	IGD	Wed, Jun 14, 2023	5.08	5.09	5.04	5.05
4585	NYSE	IGD	Tue, Jun 13, 2023	5.05	5.08	5.04	5.07
4584	NYSE	IGD	Mon, Jun 12, 2023	5.06	5.06	5.02	5.05
4583	NYSE	IGD	Fri, Jun 9, 2023	5.04	5.05	5.02	5.02
4582	NYSE	IGD	Thu, Jun 8, 2023	4.99	5.06	4.99	5.05
4581	NYSE	IGD	Wed, Jun 7, 2023	5.01	5.03	4.98	5.00
4580	NYSE	IGD	Tue, Jun 6, 2023	5.01	5.03	4.99	5.03
4579	NYSE	IGD	Mon, Jun 5, 2023	5.01	5.15	4.99	5.00
4578	NYSE	IGD	Fri, Jun 2, 2023	4.94	5.01	4.94	5.00
4577	NYSE	IGD	Thu, Jun 1, 2023	4.89	4.93	4.89	4.92
4576	NYSE	IGD	Wed, May 31, 2023	4.95	4.99	4.92	4.88
4575	NYSE	IGD	Tue, May 30, 2023	5.02	5.08	4.97	4.98
4574	NYSE	IGD	Fri, May 26, 2023	5.03	5.03	4.98	5.01
4573	NYSE	IGD	Thu, May 25, 2023	5.03	5.03	4.99	5.00
4572	NYSE	IGD	Wed, May 24, 2023	5.03	5.05	5.01	5.03
4571	NYSE	IGD	Tue, May 23, 2023	5.06	5.10	5.02	5.02
4570	NYSE	IGD	Mon, May 22, 2023	5.08	5.11	5.03	5.08
4569	NYSE	IGD	Fri, May 19, 2023	5.11	5.16	5.07	5.09
4568	NYSE	IGD	Thu, May 18, 2023	5.11	5.12	5.08	5.08
4567	NYSE	IGD	Wed, May 17, 2023	5.16	5.16	5.07	5.12
4566	NYSE	IGD	Tue, May 16, 2023	5.16	5.17	5.12	5.12
4565	NYSE	IGD	Mon, May 15, 2023	5.12	5.16	5.09	5.16
4564	NYSE	IGD	Fri, May 12, 2023	5.13	5.13	5.09	5.10
4563	NYSE	IGD	Thu, May 11, 2023	5.11	5.12	5.08	5.10
4562	NYSE	IGD	Wed, May 10, 2023	5.10	5.13	5.09	5.10
4561	NYSE	IGD	Tue, May 9, 2023	5.07	5.10	5.07	5.09
4560	NYSE	IGD	Mon, May 8, 2023	5.07	5.09	5.04	5.07
4559	NYSE	IGD	Fri, May 5, 2023	5.06	5.10	5.06	5.07
4558	NYSE	IGD	Thu, May 4, 2023	5.06	5.08	5.02	5.04
4557	NYSE	IGD	Wed, May 3, 2023	5.07	5.10	5.06	5.06
4556	NYSE	IGD	Tue, May 2, 2023	5.16	5.17	5.07	5.09
4555	NYSE	IGD	Mon, May 1, 2023	5.15	5.18	5.13	5.16
4554	NYSE	IGD	Fri, Apr 28, 2023	5.15	5.21	5.15	5.14
4553	NYSE	IGD	Thu, Apr 27, 2023	5.14	5.19	5.14	5.17
4552	NYSE	IGD	Wed, Apr 26, 2023	5.14	5.15	5.13	5.14
4551	NYSE	IGD	Tue, Apr 25, 2023	5.17	5.17	5.10	5.11
4550	NYSE	IGD	Mon, Apr 24, 2023	5.17	5.19	5.15	5.17
4549	NYSE	IGD	Fri, Apr 21, 2023	5.17	5.18	5.14	5.14
4548	NYSE	IGD	Thu, Apr 20, 2023	5.11	5.17	5.11	5.17
4547	NYSE	IGD	Wed, Apr 19, 2023	5.14	5.17	5.13	5.13
4546	NYSE	IGD	Tue, Apr 18, 2023	5.17	5.19	5.15	5.17
4545	NYSE	IGD	Mon, Apr 17, 2023	5.13	5.17	5.11	5.15
4544	NYSE	IGD	Fri, Apr 14, 2023	5.18	5.18	5.11	5.13
4543	NYSE	IGD	Thu, Apr 13, 2023	5.18	5.18	5.16	5.17
4542	NYSE	IGD	Wed, Apr 12, 2023	5.15	5.16	5.13	5.15
4541	NYSE	IGD	Tue, Apr 11, 2023	5.13	5.15	5.12	5.13
4540	NYSE	IGD	Mon, Apr 10, 2023	5.10	5.12	5.08	5.11
4539	NYSE	IGD	Thu, Apr 6, 2023	5.06	5.12	5.02	5.11
4538	NYSE	IGD	Wed, Apr 5, 2023	5.02	5.06	5.00	5.04
4537	NYSE	IGD	Tue, Apr 4, 2023	5.07	5.09	5.03	5.05
4536	NYSE	IGD	Mon, Apr 3, 2023	5.05	5.09	5.05	5.07
4535	NYSE	IGD	Fri, Mar 31, 2023	5.07	5.12	5.07	5.06
4534	NYSE	IGD	Thu, Mar 30, 2023	5.07	5.09	5.06	5.08
4533	NYSE	IGD	Wed, Mar 29, 2023	5.01	5.06	5.01	5.06
4532	NYSE	IGD	Tue, Mar 28, 2023	4.98	5.01	4.98	5.00
4531	NYSE	IGD	Mon, Mar 27, 2023	4.99	5.03	4.96	5.02
4530	NYSE	IGD	Fri, Mar 24, 2023	4.97	4.98	4.93	4.94
4529	NYSE	IGD	Thu, Mar 23, 2023	5.01	5.04	4.96	4.96
4528	NYSE	IGD	Wed, Mar 22, 2023	5.04	5.06	4.99	4.99
4527	NYSE	IGD	Tue, Mar 21, 2023	4.99	5.06	4.99	5.01
4526	NYSE	IGD	Mon, Mar 20, 2023	4.94	4.99	4.94	4.96
4525	NYSE	IGD	Fri, Mar 17, 2023	4.99	5.00	4.91	4.91
4524	NYSE	IGD	Thu, Mar 16, 2023	4.96	5.04	4.92	5.03
4523	NYSE	IGD	Wed, Mar 15, 2023	5.00	5.02	4.95	4.97
4522	NYSE	IGD	Tue, Mar 14, 2023	5.09	5.11	5.03	5.08
4521	NYSE	IGD	Mon, Mar 13, 2023	5.12	5.15	4.87	5.03
4520	NYSE	IGD	Fri, Mar 10, 2023	5.23	5.23	5.16	5.18
4519	NYSE	IGD	Thu, Mar 9, 2023	5.29	5.31	5.20	5.22
4518	NYSE	IGD	Wed, Mar 8, 2023	5.26	5.32	5.25	5.31
4517	NYSE	IGD	Tue, Mar 7, 2023	5.30	5.32	5.26	5.26
4516	NYSE	IGD	Mon, Mar 6, 2023	5.34	5.36	5.30	5.31
4515	NYSE	IGD	Fri, Mar 3, 2023	5.29	5.37	5.29	5.33
4514	NYSE	IGD	Thu, Mar 2, 2023	5.27	5.31	5.27	5.29
4513	NYSE	IGD	Wed, Mar 1, 2023	5.32	5.33	5.29	5.31
4512	NYSE	IGD	Tue, Feb 28, 2023	5.43	5.44	5.35	5.31
4511	NYSE	IGD	Mon, Feb 27, 2023	5.40	5.44	5.40	5.41
4510	NYSE	IGD	Fri, Feb 24, 2023	5.43	5.43	5.35	5.35
4509	NYSE	IGD	Thu, Feb 23, 2023	5.48	5.50	5.42	5.45
4508	NYSE	IGD	Wed, Feb 22, 2023	5.43	5.48	5.41	5.45
4507	NYSE	IGD	Tue, Feb 21, 2023	5.45	5.47	5.40	5.42
4506	NYSE	IGD	Fri, Feb 17, 2023	5.44	5.47	5.43	5.45
4505	NYSE	IGD	Thu, Feb 16, 2023	5.44	5.50	5.41	5.46
4504	NYSE	IGD	Wed, Feb 15, 2023	5.44	5.49	5.40	5.46
4503	NYSE	IGD	Tue, Feb 14, 2023	5.49	5.51	5.42	5.44
4502	NYSE	IGD	Mon, Feb 13, 2023	5.43	5.50	5.42	5.49
4501	NYSE	IGD	Fri, Feb 10, 2023	5.39	5.43	5.39	5.40
4500	NYSE	IGD	Thu, Feb 9, 2023	5.42	5.43	5.38	5.43
4499	NYSE	IGD	Wed, Feb 8, 2023	5.38	5.40	5.35	5.39
4498	NYSE	IGD	Tue, Feb 7, 2023	5.32	5.39	5.32	5.38
4497	NYSE	IGD	Mon, Feb 6, 2023	5.37	5.38	5.30	5.33
4496	NYSE	IGD	Fri, Feb 3, 2023	5.47	5.50	5.37	5.38
4495	NYSE	IGD	Thu, Feb 2, 2023	5.50	5.54	5.49	5.50
4494	NYSE	IGD	Wed, Feb 1, 2023	5.47	5.51	5.40	5.48
4493	NYSE	IGD	Tue, Jan 31, 2023	5.49	5.53	5.48	5.46
4492	NYSE	IGD	Mon, Jan 30, 2023	5.50	5.51	5.47	5.47
4491	NYSE	IGD	Fri, Jan 27, 2023	5.45	5.54	5.45	5.53
4490	NYSE	IGD	Thu, Jan 26, 2023	5.44	5.45	5.37	5.45
4489	NYSE	IGD	Wed, Jan 25, 2023	5.45	5.46	5.38	5.39
4488	NYSE	IGD	Tue, Jan 24, 2023	5.41	5.53	5.25	5.48
4487	NYSE	IGD	Mon, Jan 23, 2023	5.42	5.51	5.41	5.48
4486	NYSE	IGD	Fri, Jan 20, 2023	5.38	5.43	5.34	5.42
4485	NYSE	IGD	Thu, Jan 19, 2023	5.36	5.39	5.33	5.35
4484	NYSE	IGD	Wed, Jan 18, 2023	5.47	5.49	5.36	5.38
4483	NYSE	IGD	Tue, Jan 17, 2023	5.40	5.45	5.40	5.42
4482	NYSE	IGD	Fri, Jan 13, 2023	5.38	5.41	5.37	5.38
4481	NYSE	IGD	Thu, Jan 12, 2023	5.39	5.43	5.38	5.40
4480	NYSE	IGD	Wed, Jan 11, 2023	5.35	5.43	5.35	5.38
4479	NYSE	IGD	Tue, Jan 10, 2023	5.38	5.39	5.32	5.34
4478	NYSE	IGD	Mon, Jan 9, 2023	5.43	5.47	5.36	5.39
4477	NYSE	IGD	Fri, Jan 6, 2023	5.31	5.39	5.29	5.39
4476	NYSE	IGD	Thu, Jan 5, 2023	5.32	5.34	5.25	5.28
4475	NYSE	IGD	Wed, Jan 4, 2023	5.42	5.44	5.31	5.36
4474	NYSE	IGD	Tue, Jan 3, 2023	5.42	5.44	5.34	5.38
4473	NYSE	IGD	Fri, Dec 30, 2022	5.23	5.41	5.19	5.41
4472	NYSE	IGD	Thu, Dec 29, 2022	5.21	5.27	5.20	5.23
4471	NYSE	IGD	Wed, Dec 28, 2022	5.23	5.26	5.21	5.18
4470	NYSE	IGD	Tue, Dec 27, 2022	5.27	5.29	5.21	5.22
4469	NYSE	IGD	Fri, Dec 23, 2022	5.24	5.28	5.24	5.27
4468	NYSE	IGD	Thu, Dec 22, 2022	5.28	5.28	5.20	5.22
4467	NYSE	IGD	Wed, Dec 21, 2022	5.27	5.33	5.27	5.31
4466	NYSE	IGD	Tue, Dec 20, 2022	5.30	5.33	5.24	5.24
4465	NYSE	IGD	Mon, Dec 19, 2022	5.31	5.37	5.30	5.30
4464	NYSE	IGD	Fri, Dec 16, 2022	5.30	5.36	5.29	5.34
4463	NYSE	IGD	Thu, Dec 15, 2022	5.32	5.35	5.29	5.31
4462	NYSE	IGD	Wed, Dec 14, 2022	5.37	5.43	5.32	5.35
4461	NYSE	IGD	Tue, Dec 13, 2022	5.46	5.48	5.39	5.39
4460	NYSE	IGD	Mon, Dec 12, 2022	5.34	5.39	5.33	5.38
4459	NYSE	IGD	Fri, Dec 9, 2022	5.38	5.41	5.32	5.32
4458	NYSE	IGD	Thu, Dec 8, 2022	5.44	5.45	5.39	5.41
4457	NYSE	IGD	Wed, Dec 7, 2022	5.42	5.49	5.41	5.42
4456	NYSE	IGD	Tue, Dec 6, 2022	5.44	5.49	5.41	5.41
4455	NYSE	IGD	Mon, Dec 5, 2022	5.48	5.49	5.44	5.45
4454	NYSE	IGD	Fri, Dec 2, 2022	5.45	5.53	5.45	5.49
4453	NYSE	IGD	Thu, Dec 1, 2022	5.51	5.53	5.48	5.52
4452	NYSE	IGD	Wed, Nov 30, 2022	5.43	5.53	5.43	5.49
4451	NYSE	IGD	Tue, Nov 29, 2022	5.43	5.45	5.39	5.43
4450	NYSE	IGD	Mon, Nov 28, 2022	5.48	5.49	5.41	5.43
4449	NYSE	IGD	Fri, Nov 25, 2022	5.50	5.52	5.47	5.48
4448	NYSE	IGD	Wed, Nov 23, 2022	5.46	5.52	5.44	5.49
4447	NYSE	IGD	Tue, Nov 22, 2022	5.42	5.47	5.41	5.45
4446	NYSE	IGD	Mon, Nov 21, 2022	5.42	5.45	5.38	5.42
4445	NYSE	IGD	Fri, Nov 18, 2022	5.41	5.45	5.39	5.43
4444	NYSE	IGD	Thu, Nov 17, 2022	5.28	5.38	5.28	5.37
4443	NYSE	IGD	Wed, Nov 16, 2022	5.28	5.34	5.25	5.32
4442	NYSE	IGD	Tue, Nov 15, 2022	5.29	5.33	5.25	5.28
4441	NYSE	IGD	Mon, Nov 14, 2022	5.27	5.27	5.23	5.23
4440	NYSE	IGD	Fri, Nov 11, 2022	5.33	5.34	5.26	5.28
4439	NYSE	IGD	Thu, Nov 10, 2022	5.25	5.35	5.25	5.34
4438	NYSE	IGD	Wed, Nov 9, 2022	5.21	5.22	5.15	5.15
4437	NYSE	IGD	Tue, Nov 8, 2022	5.24	5.27	5.19	5.24
4436	NYSE	IGD	Mon, Nov 7, 2022	5.24	5.24	5.18	5.23
4435	NYSE	IGD	Fri, Nov 4, 2022	5.22	5.25	5.17	5.22
4434	NYSE	IGD	Thu, Nov 3, 2022	5.14	5.21	5.12	5.16
4433	NYSE	IGD	Wed, Nov 2, 2022	5.16	5.22	5.13	5.15
4432	NYSE	IGD	Tue, Nov 1, 2022	5.20	5.22	5.16	5.17
4431	NYSE	IGD	Mon, Oct 31, 2022	5.23	5.24	5.21	5.18
4430	NYSE	IGD	Fri, Oct 28, 2022	5.17	5.23	5.16	5.23
4429	NYSE	IGD	Thu, Oct 27, 2022	5.18	5.21	5.16	5.17
4428	NYSE	IGD	Wed, Oct 26, 2022	5.18	5.20	5.16	5.18
4427	NYSE	IGD	Tue, Oct 25, 2022	5.12	5.19	5.12	5.19
4426	NYSE	IGD	Mon, Oct 24, 2022	5.10	5.13	5.07	5.10
4425	NYSE	IGD	Fri, Oct 21, 2022	5.00	5.09	4.98	5.09
4424	NYSE	IGD	Thu, Oct 20, 2022	5.05	5.10	4.99	5.00
4423	NYSE	IGD	Wed, Oct 19, 2022	5.14	5.15	5.05	5.06
4422	NYSE	IGD	Tue, Oct 18, 2022	5.16	5.20	5.11	5.14
4421	NYSE	IGD	Mon, Oct 17, 2022	5.07	5.14	5.07	5.09
4420	NYSE	IGD	Fri, Oct 14, 2022	5.09	5.13	5.01	5.03
4419	NYSE	IGD	Thu, Oct 13, 2022	4.94	5.09	4.93	5.05
4418	NYSE	IGD	Wed, Oct 12, 2022	4.98	5.09	4.97	5.02
4417	NYSE	IGD	Tue, Oct 11, 2022	4.98	5.06	4.95	4.96
4416	NYSE	IGD	Mon, Oct 10, 2022	5.02	5.06	4.97	5.00
4415	NYSE	IGD	Fri, Oct 7, 2022	5.07	5.08	4.97	5.02
4414	NYSE	IGD	Thu, Oct 6, 2022	5.15	5.16	5.08	5.09
4413	NYSE	IGD	Wed, Oct 5, 2022	5.17	5.19	5.10	5.16
4412	NYSE	IGD	Tue, Oct 4, 2022	5.14	5.20	5.10	5.20
4411	NYSE	IGD	Mon, Oct 3, 2022	4.98	5.06	4.96	5.04
4410	NYSE	IGD	Fri, Sep 30, 2022	5.04	5.08	4.96	4.96
4409	NYSE	IGD	Thu, Sep 29, 2022	5.08	5.09	4.99	5.04
4408	NYSE	IGD	Wed, Sep 28, 2022	5.05	5.14	5.01	5.10
4407	NYSE	IGD	Tue, Sep 27, 2022	5.05	5.09	5.02	5.03
4406	NYSE	IGD	Mon, Sep 26, 2022	5.06	5.10	5.00	5.04
4405	NYSE	IGD	Fri, Sep 23, 2022	5.10	5.13	5.05	5.07
4404	NYSE	IGD	Thu, Sep 22, 2022	5.17	5.17	5.14	5.16
4403	NYSE	IGD	Wed, Sep 21, 2022	5.27	5.28	5.18	5.18
4402	NYSE	IGD	Tue, Sep 20, 2022	5.31	5.31	5.23	5.26
4401	NYSE	IGD	Mon, Sep 19, 2022	5.28	5.33	5.26	5.33
4400	NYSE	IGD	Fri, Sep 16, 2022	5.30	5.32	5.25	5.30
4399	NYSE	IGD	Thu, Sep 15, 2022	5.36	5.40	5.29	5.31
4398	NYSE	IGD	Wed, Sep 14, 2022	5.36	5.40	5.33	5.38
4397	NYSE	IGD	Tue, Sep 13, 2022	5.39	5.40	5.33	5.34
4396	NYSE	IGD	Mon, Sep 12, 2022	5.46	5.47	5.43	5.45
4395	NYSE	IGD	Fri, Sep 9, 2022	5.39	5.44	5.39	5.44
4394	NYSE	IGD	Thu, Sep 8, 2022	5.34	5.37	5.29	5.34
4393	NYSE	IGD	Wed, Sep 7, 2022	5.30	5.35	5.29	5.34
4392	NYSE	IGD	Tue, Sep 6, 2022	5.36	5.37	5.30	5.30
4391	NYSE	IGD	Fri, Sep 2, 2022	5.40	5.43	5.35	5.35
4390	NYSE	IGD	Thu, Sep 1, 2022	5.40	5.44	5.36	5.37
4389	NYSE	IGD	Wed, Aug 31, 2022	5.46	5.52	5.44	5.41
4388	NYSE	IGD	Tue, Aug 30, 2022	5.53	5.58	5.43	5.44
4387	NYSE	IGD	Mon, Aug 29, 2022	5.49	5.52	5.48	5.52
4386	NYSE	IGD	Fri, Aug 26, 2022	5.61	5.61	5.50	5.50
4385	NYSE	IGD	Thu, Aug 25, 2022	5.55	5.61	5.54	5.60
4384	NYSE	IGD	Wed, Aug 24, 2022	5.55	5.57	5.52	5.52
4383	NYSE	IGD	Tue, Aug 23, 2022	5.55	5.57	5.53	5.56
4382	NYSE	IGD	Mon, Aug 22, 2022	5.59	5.62	5.53	5.55
4381	NYSE	IGD	Fri, Aug 19, 2022	5.62	5.65	5.60	5.61
4380	NYSE	IGD	Thu, Aug 18, 2022	5.64	5.67	5.63	5.64
4379	NYSE	IGD	Wed, Aug 17, 2022	5.70	5.71	5.61	5.64
4378	NYSE	IGD	Tue, Aug 16, 2022	5.70	5.74	5.68	5.72
4377	NYSE	IGD	Mon, Aug 15, 2022	5.67	5.74	5.65	5.70
4376	NYSE	IGD	Fri, Aug 12, 2022	5.66	5.70	5.65	5.68
4375	NYSE	IGD	Thu, Aug 11, 2022	5.65	5.69	5.63	5.65
4374	NYSE	IGD	Wed, Aug 10, 2022	5.58	5.65	5.57	5.61
4373	NYSE	IGD	Tue, Aug 9, 2022	5.52	5.54	5.51	5.53
4372	NYSE	IGD	Mon, Aug 8, 2022	5.53	5.55	5.49	5.51
4371	NYSE	IGD	Fri, Aug 5, 2022	5.54	5.56	5.50	5.53
4370	NYSE	IGD	Thu, Aug 4, 2022	5.58	5.60	5.53	5.57
4369	NYSE	IGD	Wed, Aug 3, 2022	5.53	5.60	5.52	5.57
4368	NYSE	IGD	Tue, Aug 2, 2022	5.56	5.59	5.51	5.53
4367	NYSE	IGD	Mon, Aug 1, 2022	5.58	5.61	5.54	5.56
4366	NYSE	IGD	Fri, Jul 29, 2022	5.69	5.69	5.61	5.60
4365	NYSE	IGD	Thu, Jul 28, 2022	5.63	5.66	5.60	5.65
4364	NYSE	IGD	Wed, Jul 27, 2022	5.49	5.65	5.49	5.63
4363	NYSE	IGD	Tue, Jul 26, 2022	5.49	5.50	5.45	5.48
4362	NYSE	IGD	Mon, Jul 25, 2022	5.44	5.51	5.44	5.49
4361	NYSE	IGD	Fri, Jul 22, 2022	5.50	5.51	5.41	5.44
4360	NYSE	IGD	Thu, Jul 21, 2022	5.53	5.54	5.44	5.50
4359	NYSE	IGD	Wed, Jul 20, 2022	5.54	5.55	5.49	5.51
4358	NYSE	IGD	Tue, Jul 19, 2022	5.51	5.54	5.47	5.52
4357	NYSE	IGD	Mon, Jul 18, 2022	5.51	5.55	5.39	5.48
4356	NYSE	IGD	Fri, Jul 15, 2022	5.44	5.48	5.42	5.46
4355	NYSE	IGD	Thu, Jul 14, 2022	5.41	5.45	5.37	5.41
4354	NYSE	IGD	Wed, Jul 13, 2022	5.43	5.48	5.43	5.45
4353	NYSE	IGD	Tue, Jul 12, 2022	5.50	5.54	5.45	5.45
4352	NYSE	IGD	Mon, Jul 11, 2022	5.45	5.50	5.45	5.50
4351	NYSE	IGD	Fri, Jul 8, 2022	5.46	5.53	5.45	5.45
4350	NYSE	IGD	Thu, Jul 7, 2022	5.45	5.49	5.45	5.48
4349	NYSE	IGD	Wed, Jul 6, 2022	5.44	5.47	5.42	5.43
4348	NYSE	IGD	Tue, Jul 5, 2022	5.47	5.51	5.39	5.44
4347	NYSE	IGD	Fri, Jul 1, 2022	5.47	5.51	5.44	5.50
4346	NYSE	IGD	Thu, Jun 30, 2022	5.46	5.50	5.44	5.46
4345	NYSE	IGD	Wed, Jun 29, 2022	5.49	5.51	5.47	5.50
4344	NYSE	IGD	Tue, Jun 28, 2022	5.49	5.55	5.45	5.46
4343	NYSE	IGD	Mon, Jun 27, 2022	5.48	5.51	5.45	5.48
4342	NYSE	IGD	Fri, Jun 24, 2022	5.43	5.46	5.42	5.46
4341	NYSE	IGD	Thu, Jun 23, 2022	5.32	5.39	5.31	5.37
4340	NYSE	IGD	Wed, Jun 22, 2022	5.25	5.33	5.24	5.31
4339	NYSE	IGD	Tue, Jun 21, 2022	5.28	5.33	5.28	5.28
4338	NYSE	IGD	Fri, Jun 17, 2022	5.26	5.32	5.20	5.23
4337	NYSE	IGD	Thu, Jun 16, 2022	5.37	5.37	5.25	5.26
4336	NYSE	IGD	Wed, Jun 15, 2022	5.42	5.46	5.36	5.42
4335	NYSE	IGD	Tue, Jun 14, 2022	5.45	5.50	5.37	5.38
4334	NYSE	IGD	Mon, Jun 13, 2022	5.49	5.51	5.41	5.44
4333	NYSE	IGD	Fri, Jun 10, 2022	5.60	5.64	5.56	5.56
4332	NYSE	IGD	Thu, Jun 9, 2022	5.70	5.73	5.67	5.67
4331	NYSE	IGD	Wed, Jun 8, 2022	5.71	5.75	5.69	5.74
4330	NYSE	IGD	Tue, Jun 7, 2022	5.65	5.74	5.65	5.72
4329	NYSE	IGD	Mon, Jun 6, 2022	5.70	5.71	5.65	5.68
4328	NYSE	IGD	Fri, Jun 3, 2022	5.73	5.73	5.64	5.66
4327	NYSE	IGD	Thu, Jun 2, 2022	5.70	5.74	5.67	5.74
4326	NYSE	IGD	Wed, Jun 1, 2022	5.78	5.82	5.57	5.69
4325	NYSE	IGD	Tue, May 31, 2022	5.88	5.90	5.82	5.78
4324	NYSE	IGD	Fri, May 27, 2022	5.85	5.91	5.83	5.88
4323	NYSE	IGD	Thu, May 26, 2022	5.73	5.86	5.73	5.83
4322	NYSE	IGD	Wed, May 25, 2022	5.64	5.72	5.61	5.70
4321	NYSE	IGD	Tue, May 24, 2022	5.62	5.67	5.56	5.64
4320	NYSE	IGD	Mon, May 23, 2022	5.54	5.63	5.54	5.62
4319	NYSE	IGD	Fri, May 20, 2022	5.58	5.60	5.46	5.51
4318	NYSE	IGD	Thu, May 19, 2022	5.52	5.61	5.50	5.53
4317	NYSE	IGD	Wed, May 18, 2022	5.70	5.72	5.56	5.57
4316	NYSE	IGD	Tue, May 17, 2022	5.64	5.73	5.63	5.73
4315	NYSE	IGD	Mon, May 16, 2022	5.56	5.60	5.53	5.59
4314	NYSE	IGD	Fri, May 13, 2022	5.52	5.58	5.52	5.55
4313	NYSE	IGD	Thu, May 12, 2022	5.49	5.53	5.39	5.49
4312	NYSE	IGD	Wed, May 11, 2022	5.52	5.61	5.48	5.48
4311	NYSE	IGD	Tue, May 10, 2022	5.56	5.58	5.48	5.53
4310	NYSE	IGD	Mon, May 9, 2022	5.58	5.58	5.48	5.49
4309	NYSE	IGD	Fri, May 6, 2022	5.64	5.65	5.56	5.62
4308	NYSE	IGD	Thu, May 5, 2022	5.72	5.75	5.61	5.66
4307	NYSE	IGD	Wed, May 4, 2022	5.69	5.77	5.63	5.76
4306	NYSE	IGD	Tue, May 3, 2022	5.66	5.69	5.64	5.68
4305	NYSE	IGD	Mon, May 2, 2022	5.71	5.72	5.59	5.66
4304	NYSE	IGD	Fri, Apr 29, 2022	5.80	5.84	5.72	5.71
4303	NYSE	IGD	Thu, Apr 28, 2022	5.78	5.83	5.75	5.81
4302	NYSE	IGD	Wed, Apr 27, 2022	5.73	5.79	5.72	5.73
4301	NYSE	IGD	Tue, Apr 26, 2022	5.80	5.83	5.72	5.74
4300	NYSE	IGD	Mon, Apr 25, 2022	5.80	5.85	5.74	5.85
4299	NYSE	IGD	Fri, Apr 22, 2022	5.86	5.90	5.79	5.82
4298	NYSE	IGD	Thu, Apr 21, 2022	5.91	5.95	5.83	5.84
4297	NYSE	IGD	Wed, Apr 20, 2022	5.89	5.92	5.87	5.88
4296	NYSE	IGD	Tue, Apr 19, 2022	5.84	5.88	5.84	5.87
4295	NYSE	IGD	Mon, Apr 18, 2022	5.85	5.87	5.81	5.86
4294	NYSE	IGD	Thu, Apr 14, 2022	5.88	5.88	5.82	5.85
4293	NYSE	IGD	Wed, Apr 13, 2022	5.84	5.88	5.84	5.88
4292	NYSE	IGD	Tue, Apr 12, 2022	5.83	5.88	5.80	5.82
4291	NYSE	IGD	Mon, Apr 11, 2022	5.86	5.89	5.78	5.78
4290	NYSE	IGD	Fri, Apr 8, 2022	5.82	5.90	5.82	5.87
4289	NYSE	IGD	Thu, Apr 7, 2022	5.81	5.87	5.77	5.83
4288	NYSE	IGD	Wed, Apr 6, 2022	5.84	5.90	5.75	5.79
4287	NYSE	IGD	Tue, Apr 5, 2022	5.90	5.90	5.83	5.86
4286	NYSE	IGD	Mon, Apr 4, 2022	5.87	5.88	5.81	5.86
4285	NYSE	IGD	Fri, Apr 1, 2022	5.85	5.88	5.80	5.85
4284	NYSE	IGD	Thu, Mar 31, 2022	5.93	5.96	5.86	5.82
4283	NYSE	IGD	Wed, Mar 30, 2022	5.90	5.94	5.90	5.92
4282	NYSE	IGD	Tue, Mar 29, 2022	5.89	5.95	5.87	5.93
4281	NYSE	IGD	Mon, Mar 28, 2022	5.83	5.86	5.80	5.85
4280	NYSE	IGD	Fri, Mar 25, 2022	5.82	5.83	5.76	5.81
4279	NYSE	IGD	Thu, Mar 24, 2022	5.81	5.85	5.77	5.79
4278	NYSE	IGD	Wed, Mar 23, 2022	5.84	5.85	5.78	5.80
4277	NYSE	IGD	Tue, Mar 22, 2022	5.85	5.90	5.84	5.87
4276	NYSE	IGD	Mon, Mar 21, 2022	5.86	5.92	5.78	5.83
4275	NYSE	IGD	Fri, Mar 18, 2022	5.80	5.83	5.78	5.81
4274	NYSE	IGD	Thu, Mar 17, 2022	5.70	5.83	5.69	5.82
4273	NYSE	IGD	Wed, Mar 16, 2022	5.61	5.73	5.61	5.70
4272	NYSE	IGD	Tue, Mar 15, 2022	5.53	5.60	5.49	5.60
4271	NYSE	IGD	Mon, Mar 14, 2022	5.60	5.62	5.45	5.48
4270	NYSE	IGD	Fri, Mar 11, 2022	5.65	5.71	5.60	5.60
4269	NYSE	IGD	Thu, Mar 10, 2022	5.63	5.66	5.61	5.64
4268	NYSE	IGD	Wed, Mar 9, 2022	5.71	5.71	5.66	5.67
4267	NYSE	IGD	Tue, Mar 8, 2022	5.64	5.74	5.61	5.64
4266	NYSE	IGD	Mon, Mar 7, 2022	5.77	5.77	5.62	5.65
4265	NYSE	IGD	Fri, Mar 4, 2022	5.75	5.77	5.72	5.77
4264	NYSE	IGD	Thu, Mar 3, 2022	5.86	5.91	5.76	5.77
4263	NYSE	IGD	Wed, Mar 2, 2022	5.77	5.85	5.77	5.85
4262	NYSE	IGD	Tue, Mar 1, 2022	5.89	5.89	5.72	5.77
4261	NYSE	IGD	Mon, Feb 28, 2022	5.85	5.92	5.83	5.86
4260	NYSE	IGD	Fri, Feb 25, 2022	5.78	5.90	5.71	5.90
4259	NYSE	IGD	Thu, Feb 24, 2022	5.50	5.76	5.50	5.76
4258	NYSE	IGD	Wed, Feb 23, 2022	5.75	5.78	5.69	5.71
4257	NYSE	IGD	Tue, Feb 22, 2022	5.85	5.87	5.68	5.70
4256	NYSE	IGD	Fri, Feb 18, 2022	5.82	5.90	5.82	5.89
4255	NYSE	IGD	Thu, Feb 17, 2022	5.91	5.93	5.81	5.83
4254	NYSE	IGD	Wed, Feb 16, 2022	5.98	5.99	5.90	5.98
4253	NYSE	IGD	Tue, Feb 15, 2022	5.94	6.01	5.94	5.99
4252	NYSE	IGD	Mon, Feb 14, 2022	5.94	5.95	5.86	5.89
4251	NYSE	IGD	Fri, Feb 11, 2022	6.01	6.03	5.91	5.95
4250	NYSE	IGD	Thu, Feb 10, 2022	6.02	6.04	5.99	6.01
4249	NYSE	IGD	Wed, Feb 9, 2022	6.05	6.08	6.04	6.07
4248	NYSE	IGD	Tue, Feb 8, 2022	5.97	6.04	5.97	6.01
4247	NYSE	IGD	Mon, Feb 7, 2022	6.10	6.10	5.96	5.99
4246	NYSE	IGD	Fri, Feb 4, 2022	6.03	6.08	6.01	6.05
4245	NYSE	IGD	Thu, Feb 3, 2022	6.14	6.17	6.04	6.04
4244	NYSE	IGD	Wed, Feb 2, 2022	6.20	6.20	6.14	6.18
4243	NYSE	IGD	Tue, Feb 1, 2022	6.09	6.21	6.06	6.21
4242	NYSE	IGD	Mon, Jan 31, 2022	6.03	6.13	6.02	6.08
4241	NYSE	IGD	Fri, Jan 28, 2022	5.90	6.03	5.87	6.03
4240	NYSE	IGD	Thu, Jan 27, 2022	5.97	6.02	5.85	5.90
4239	NYSE	IGD	Wed, Jan 26, 2022	6.00	6.04	5.90	5.92
4238	NYSE	IGD	Tue, Jan 25, 2022	5.89	5.96	5.80	5.93
4237	NYSE	IGD	Mon, Jan 24, 2022	5.84	5.93	5.55	5.92
4236	NYSE	IGD	Fri, Jan 21, 2022	6.12	6.13	5.89	5.91
4235	NYSE	IGD	Thu, Jan 20, 2022	6.25	6.26	6.13	6.15
4234	NYSE	IGD	Wed, Jan 19, 2022	6.22	6.26	6.20	6.22
4233	NYSE	IGD	Tue, Jan 18, 2022	6.22	6.25	6.15	6.19
4232	NYSE	IGD	Fri, Jan 14, 2022	6.21	6.26	6.16	6.26
4231	NYSE	IGD	Thu, Jan 13, 2022	6.30	6.30	6.20	6.20
4230	NYSE	IGD	Wed, Jan 12, 2022	6.23	6.30	6.23	6.28
4229	NYSE	IGD	Tue, Jan 11, 2022	6.16	6.22	6.13	6.19
4228	NYSE	IGD	Mon, Jan 10, 2022	6.13	6.15	6.08	6.13
4227	NYSE	IGD	Fri, Jan 7, 2022	6.16	6.16	6.11	6.14
4226	NYSE	IGD	Thu, Jan 6, 2022	6.13	6.15	6.10	6.11
4225	NYSE	IGD	Wed, Jan 5, 2022	6.17	6.18	6.09	6.10
4224	NYSE	IGD	Tue, Jan 4, 2022	6.22	6.26	6.16	6.16
4223	NYSE	IGD	Mon, Jan 3, 2022	6.25	6.26	6.18	6.22
4222	NYSE	IGD	Fri, Dec 31, 2021	6.21	6.25	6.18	6.21
4221	NYSE	IGD	Thu, Dec 30, 2021	6.27	6.30	6.20	6.21
4220	NYSE	IGD	Wed, Dec 29, 2021	6.29	6.30	6.27	6.26
4219	NYSE	IGD	Tue, Dec 28, 2021	6.33	6.33	6.26	6.29
4218	NYSE	IGD	Mon, Dec 27, 2021	6.35	6.36	6.24	6.29
4217	NYSE	IGD	Thu, Dec 23, 2021	6.18	6.37	6.18	6.29
4216	NYSE	IGD	Wed, Dec 22, 2021	6.07	6.13	6.04	6.12
4215	NYSE	IGD	Tue, Dec 21, 2021	6.05	6.07	6.03	6.06
4214	NYSE	IGD	Mon, Dec 20, 2021	6.04	6.05	5.98	6.00
4213	NYSE	IGD	Fri, Dec 17, 2021	6.02	6.07	5.99	6.07
4212	NYSE	IGD	Thu, Dec 16, 2021	6.08	6.09	6.02	6.02
4211	NYSE	IGD	Wed, Dec 15, 2021	6.01	6.08	5.99	6.07
4210	NYSE	IGD	Tue, Dec 14, 2021	5.94	6.02	5.94	5.99
4209	NYSE	IGD	Mon, Dec 13, 2021	6.00	6.01	5.95	5.96
4208	NYSE	IGD	Fri, Dec 10, 2021	6.04	6.04	5.96	6.00
4207	NYSE	IGD	Thu, Dec 9, 2021	6.06	6.08	5.96	6.00
4206	NYSE	IGD	Wed, Dec 8, 2021	6.06	6.08	6.01	6.04
4205	NYSE	IGD	Tue, Dec 7, 2021	6.01	6.10	6.00	6.03
4204	NYSE	IGD	Mon, Dec 6, 2021	5.82	5.97	5.82	5.96
4203	NYSE	IGD	Fri, Dec 3, 2021	5.95	5.97	5.81	5.81
4202	NYSE	IGD	Thu, Dec 2, 2021	5.95	5.97	5.91	5.94
4201	NYSE	IGD	Wed, Dec 1, 2021	6.00	6.03	5.92	5.94
4200	NYSE	IGD	Tue, Nov 30, 2021	6.05	6.06	5.99	5.96
4199	NYSE	IGD	Mon, Nov 29, 2021	6.03	6.05	6.01	6.05
4198	NYSE	IGD	Fri, Nov 26, 2021	6.07	6.07	6.00	6.01
4197	NYSE	IGD	Wed, Nov 24, 2021	6.05	6.11	6.03	6.11
4196	NYSE	IGD	Tue, Nov 23, 2021	6.04	6.06	6.01	6.05
4195	NYSE	IGD	Mon, Nov 22, 2021	6.03	6.05	6.01	6.04
4194	NYSE	IGD	Fri, Nov 19, 2021	5.99	6.04	5.98	6.01
4193	NYSE	IGD	Thu, Nov 18, 2021	6.04	6.04	5.99	5.99
4192	NYSE	IGD	Wed, Nov 17, 2021	6.05	6.07	6.02	6.02
4191	NYSE	IGD	Tue, Nov 16, 2021	6.04	6.08	6.04	6.04
4190	NYSE	IGD	Mon, Nov 15, 2021	6.07	6.07	6.04	6.05
4189	NYSE	IGD	Fri, Nov 12, 2021	6.04	6.06	6.02	6.06
4188	NYSE	IGD	Thu, Nov 11, 2021	6.02	6.04	6.00	6.02
4187	NYSE	IGD	Wed, Nov 10, 2021	6.02	6.04	6.00	6.03
4186	NYSE	IGD	Tue, Nov 9, 2021	6.04	6.04	5.99	6.01
4185	NYSE	IGD	Mon, Nov 8, 2021	6.01	6.05	6.00	6.04
4184	NYSE	IGD	Fri, Nov 5, 2021	6.01	6.04	5.98	6.01
4183	NYSE	IGD	Thu, Nov 4, 2021	6.01	6.02	5.98	6.00
4182	NYSE	IGD	Wed, Nov 3, 2021	6.00	6.01	5.98	6.01
4181	NYSE	IGD	Tue, Nov 2, 2021	6.01	6.02	5.97	5.99
4180	NYSE	IGD	Mon, Nov 1, 2021	6.02	6.02	5.97	5.98
4179	NYSE	IGD	Fri, Oct 29, 2021	6.04	6.06	6.02	6.00
4178	NYSE	IGD	Thu, Oct 28, 2021	6.04	6.05	6.02	6.04
4177	NYSE	IGD	Wed, Oct 27, 2021	6.05	6.05	6.02	6.04
4176	NYSE	IGD	Tue, Oct 26, 2021	6.03	6.05	5.98	6.03
4175	NYSE	IGD	Mon, Oct 25, 2021	6.00	6.04	5.98	6.03
4174	NYSE	IGD	Fri, Oct 22, 2021	5.98	6.01	5.96	6.01
4173	NYSE	IGD	Thu, Oct 21, 2021	5.99	5.99	5.95	5.96
4172	NYSE	IGD	Wed, Oct 20, 2021	6.03	6.03	5.97	5.98
4171	NYSE	IGD	Tue, Oct 19, 2021	6.00	6.04	5.99	6.02
4170	NYSE	IGD	Mon, Oct 18, 2021	5.97	6.02	5.96	5.97
4169	NYSE	IGD	Fri, Oct 15, 2021	6.00	6.03	5.96	5.96
4168	NYSE	IGD	Thu, Oct 14, 2021	5.94	6.00	5.90	5.98
4167	NYSE	IGD	Wed, Oct 13, 2021	5.88	5.91	5.86	5.90
4166	NYSE	IGD	Tue, Oct 12, 2021	5.89	5.90	5.86	5.87
4165	NYSE	IGD	Mon, Oct 11, 2021	5.90	5.92	5.89	5.89
4164	NYSE	IGD	Fri, Oct 8, 2021	5.89	5.91	5.87	5.89
4163	NYSE	IGD	Thu, Oct 7, 2021	5.84	5.91	5.84	5.87
4162	NYSE	IGD	Wed, Oct 6, 2021	5.80	5.83	5.76	5.82
4161	NYSE	IGD	Tue, Oct 5, 2021	5.81	5.83	5.79	5.82
4160	NYSE	IGD	Mon, Oct 4, 2021	5.86	5.86	5.75	5.78
4159	NYSE	IGD	Fri, Oct 1, 2021	5.85	5.87	5.83	5.84
4158	NYSE	IGD	Thu, Sep 30, 2021	5.94	5.95	5.88	5.86
4157	NYSE	IGD	Wed, Sep 29, 2021	5.95	5.96	5.90	5.90
4156	NYSE	IGD	Tue, Sep 28, 2021	6.01	6.01	5.90	5.94
4155	NYSE	IGD	Mon, Sep 27, 2021	6.06	6.07	5.99	6.02
4154	NYSE	IGD	Fri, Sep 24, 2021	6.06	6.07	6.03	6.04
4153	NYSE	IGD	Thu, Sep 23, 2021	6.07	6.10	6.03	6.05
4152	NYSE	IGD	Wed, Sep 22, 2021	6.07	6.09	6.05	6.07
4151	NYSE	IGD	Tue, Sep 21, 2021	6.05	6.09	6.01	6.03
4150	NYSE	IGD	Mon, Sep 20, 2021	6.10	6.11	5.97	6.02
4149	NYSE	IGD	Fri, Sep 17, 2021	6.17	6.18	6.15	6.16
4148	NYSE	IGD	Thu, Sep 16, 2021	6.17	6.20	6.15	6.16
4147	NYSE	IGD	Wed, Sep 15, 2021	6.14	6.19	6.13	6.16
4146	NYSE	IGD	Tue, Sep 14, 2021	6.20	6.21	6.13	6.14
4145	NYSE	IGD	Mon, Sep 13, 2021	6.19	6.20	6.16	6.17
4144	NYSE	IGD	Fri, Sep 10, 2021	6.19	6.19	6.14	6.15
4143	NYSE	IGD	Thu, Sep 9, 2021	6.16	6.18	6.16	6.16
4142	NYSE	IGD	Wed, Sep 8, 2021	6.18	6.19	6.16	6.17
4141	NYSE	IGD	Tue, Sep 7, 2021	6.18	6.20	6.17	6.18
4140	NYSE	IGD	Fri, Sep 3, 2021	6.17	6.21	6.17	6.21
4139	NYSE	IGD	Thu, Sep 2, 2021	6.19	6.21	6.15	6.17
4138	NYSE	IGD	Wed, Sep 1, 2021	6.22	6.22	6.14	6.17
4137	NYSE	IGD	Tue, Aug 31, 2021	6.18	6.25	6.17	6.18
4136	NYSE	IGD	Mon, Aug 30, 2021	6.13	6.18	6.11	6.18
4135	NYSE	IGD	Fri, Aug 27, 2021	6.11	6.13	6.11	6.13
4134	NYSE	IGD	Thu, Aug 26, 2021	6.13	6.13	6.08	6.08
4133	NYSE	IGD	Wed, Aug 25, 2021	6.13	6.13	6.08	6.13
4132	NYSE	IGD	Tue, Aug 24, 2021	6.11	6.13	6.09	6.10
4131	NYSE	IGD	Mon, Aug 23, 2021	6.07	6.11	6.07	6.09
4130	NYSE	IGD	Fri, Aug 20, 2021	6.04	6.06	6.03	6.05
4129	NYSE	IGD	Thu, Aug 19, 2021	6.05	6.06	6.02	6.03
4128	NYSE	IGD	Wed, Aug 18, 2021	6.07	6.08	6.06	6.07
4127	NYSE	IGD	Tue, Aug 17, 2021	6.07	6.08	6.04	6.05
4126	NYSE	IGD	Mon, Aug 16, 2021	6.06	6.08	6.05	6.07
4125	NYSE	IGD	Fri, Aug 13, 2021	6.08	6.10	6.06	6.06
4124	NYSE	IGD	Thu, Aug 12, 2021	6.11	6.12	6.08	6.09
4123	NYSE	IGD	Wed, Aug 11, 2021	6.10	6.11	6.09	6.11
4122	NYSE	IGD	Tue, Aug 10, 2021	6.06	6.10	6.06	6.08
4121	NYSE	IGD	Mon, Aug 9, 2021	6.04	6.07	6.03	6.06
4120	NYSE	IGD	Fri, Aug 6, 2021	6.07	6.08	6.04	6.05
4119	NYSE	IGD	Thu, Aug 5, 2021	6.02	6.06	6.01	6.05
4118	NYSE	IGD	Wed, Aug 4, 2021	5.98	6.02	5.98	6.00
4117	NYSE	IGD	Tue, Aug 3, 2021	6.03	6.04	6.00	6.00
4116	NYSE	IGD	Mon, Aug 2, 2021	6.02	6.04	6.00	6.00
4115	NYSE	IGD	Fri, Jul 30, 2021	6.03	6.04	6.01	5.98
4114	NYSE	IGD	Thu, Jul 29, 2021	6.02	6.06	6.01	6.04
4113	NYSE	IGD	Wed, Jul 28, 2021	5.98	6.02	5.97	6.02
4112	NYSE	IGD	Tue, Jul 27, 2021	6.00	6.01	5.95	5.95
4111	NYSE	IGD	Mon, Jul 26, 2021	6.01	6.02	5.99	5.99
4110	NYSE	IGD	Fri, Jul 23, 2021	6.02	6.02	6.00	6.01
4109	NYSE	IGD	Thu, Jul 22, 2021	6.00	6.00	5.96	5.98
4108	NYSE	IGD	Wed, Jul 21, 2021	5.98	6.00	5.95	5.98
4107	NYSE	IGD	Tue, Jul 20, 2021	5.92	5.97	5.92	5.96
4106	NYSE	IGD	Mon, Jul 19, 2021	5.95	6.00	5.91	5.92
4105	NYSE	IGD	Fri, Jul 16, 2021	6.07	6.07	5.99	5.99
4104	NYSE	IGD	Thu, Jul 15, 2021	6.07	6.08	6.04	6.06
4103	NYSE	IGD	Wed, Jul 14, 2021	6.05	6.09	6.02	6.06
4102	NYSE	IGD	Tue, Jul 13, 2021	6.00	6.06	6.00	6.06
4101	NYSE	IGD	Mon, Jul 12, 2021	6.01	6.02	5.99	6.00
4100	NYSE	IGD	Fri, Jul 9, 2021	5.99	6.01	5.95	6.01
4099	NYSE	IGD	Thu, Jul 8, 2021	5.94	5.98	5.92	5.98
4098	NYSE	IGD	Wed, Jul 7, 2021	6.02	6.02	5.95	5.99
4097	NYSE	IGD	Tue, Jul 6, 2021	6.03	6.03	5.98	6.02
4096	NYSE	IGD	Fri, Jul 2, 2021	6.00	6.03	5.98	6.03
4095	NYSE	IGD	Thu, Jul 1, 2021	5.96	6.00	5.94	5.99
4094	NYSE	IGD	Wed, Jun 30, 2021	6.04	6.04	5.95	5.92
4093	NYSE	IGD	Tue, Jun 29, 2021	6.05	6.05	6.02	6.03
4092	NYSE	IGD	Mon, Jun 28, 2021	6.05	6.05	6.01	6.03
4091	NYSE	IGD	Fri, Jun 25, 2021	6.03	6.03	6.00	6.02
4090	NYSE	IGD	Thu, Jun 24, 2021	6.06	6.07	6.00	6.00
4089	NYSE	IGD	Wed, Jun 23, 2021	6.01	6.07	6.01	6.01
4088	NYSE	IGD	Tue, Jun 22, 2021	6.02	6.05	6.00	6.03
4087	NYSE	IGD	Mon, Jun 21, 2021	5.95	6.00	5.94	6.00
4086	NYSE	IGD	Fri, Jun 18, 2021	6.04	6.04	5.92	5.94
4085	NYSE	IGD	Thu, Jun 17, 2021	6.07	6.09	6.04	6.04
4084	NYSE	IGD	Wed, Jun 16, 2021	6.11	6.12	6.08	6.10
4083	NYSE	IGD	Tue, Jun 15, 2021	6.07	6.13	6.00	6.11
4082	NYSE	IGD	Mon, Jun 14, 2021	6.08	6.08	6.03	6.06
4081	NYSE	IGD	Fri, Jun 11, 2021	6.10	6.10	6.05	6.06
4080	NYSE	IGD	Thu, Jun 10, 2021	6.09	6.09	6.06	6.07
4079	NYSE	IGD	Wed, Jun 9, 2021	6.01	6.10	5.99	6.07
4078	NYSE	IGD	Tue, Jun 8, 2021	5.96	6.01	5.95	6.01
4077	NYSE	IGD	Mon, Jun 7, 2021	5.91	5.95	5.91	5.94
4076	NYSE	IGD	Fri, Jun 4, 2021	5.89	5.93	5.89	5.92
4075	NYSE	IGD	Thu, Jun 3, 2021	5.88	5.91	5.86	5.89
4074	NYSE	IGD	Wed, Jun 2, 2021	5.92	5.93	5.88	5.89
4073	NYSE	IGD	Tue, Jun 1, 2021	5.91	5.97	5.86	5.94
4072	NYSE	IGD	Fri, May 28, 2021	6.00	6.02	5.97	5.96
4071	NYSE	IGD	Thu, May 27, 2021	6.01	6.03	6.00	6.00
4070	NYSE	IGD	Wed, May 26, 2021	6.06	6.06	6.01	6.01
4069	NYSE	IGD	Tue, May 25, 2021	5.93	6.10	5.93	6.06
4068	NYSE	IGD	Mon, May 24, 2021	5.94	5.95	5.92	5.95
4067	NYSE	IGD	Fri, May 21, 2021	5.93	5.93	5.89	5.89
4066	NYSE	IGD	Thu, May 20, 2021	5.89	5.94	5.87	5.94
4065	NYSE	IGD	Wed, May 19, 2021	5.83	5.86	5.82	5.86
4064	NYSE	IGD	Tue, May 18, 2021	5.89	5.92	5.88	5.89
4063	NYSE	IGD	Mon, May 17, 2021	5.86	5.88	5.84	5.87
4062	NYSE	IGD	Fri, May 14, 2021	5.85	5.88	5.82	5.85
4061	NYSE	IGD	Thu, May 13, 2021	5.73	5.80	5.73	5.79
4060	NYSE	IGD	Wed, May 12, 2021	5.82	5.86	5.73	5.75
4059	NYSE	IGD	Tue, May 11, 2021	5.79	5.87	5.79	5.84
4058	NYSE	IGD	Mon, May 10, 2021	5.90	5.92	5.88	5.88
4057	NYSE	IGD	Fri, May 7, 2021	5.91	5.93	5.89	5.91
4056	NYSE	IGD	Thu, May 6, 2021	5.88	5.89	5.87	5.89
4055	NYSE	IGD	Wed, May 5, 2021	5.85	5.89	5.85	5.87
4054	NYSE	IGD	Tue, May 4, 2021	5.86	5.86	5.82	5.84
4053	NYSE	IGD	Mon, May 3, 2021	5.85	5.88	5.83	5.87
4052	NYSE	IGD	Fri, Apr 30, 2021	5.88	5.90	5.88	5.84
4051	NYSE	IGD	Thu, Apr 29, 2021	5.86	5.90	5.84	5.89
4050	NYSE	IGD	Wed, Apr 28, 2021	5.89	5.91	5.84	5.84
4049	NYSE	IGD	Tue, Apr 27, 2021	5.92	5.92	5.86	5.87
4048	NYSE	IGD	Mon, Apr 26, 2021	5.92	5.93	5.90	5.91
4047	NYSE	IGD	Fri, Apr 23, 2021	5.89	5.91	5.88	5.90
4046	NYSE	IGD	Thu, Apr 22, 2021	5.89	5.91	5.87	5.88
4045	NYSE	IGD	Wed, Apr 21, 2021	5.86	5.92	5.85	5.89
4044	NYSE	IGD	Tue, Apr 20, 2021	5.87	5.89	5.83	5.87
4043	NYSE	IGD	Mon, Apr 19, 2021	5.90	5.90	5.87	5.88
4042	NYSE	IGD	Fri, Apr 16, 2021	5.86	5.90	5.85	5.90
4041	NYSE	IGD	Thu, Apr 15, 2021	5.84	5.87	5.83	5.85
4040	NYSE	IGD	Wed, Apr 14, 2021	5.83	5.85	5.79	5.79
4039	NYSE	IGD	Tue, Apr 13, 2021	5.78	5.84	5.77	5.83
4038	NYSE	IGD	Mon, Apr 12, 2021	5.77	5.79	5.76	5.76
4037	NYSE	IGD	Fri, Apr 9, 2021	5.71	5.78	5.71	5.77
4036	NYSE	IGD	Thu, Apr 8, 2021	5.79	5.79	5.76	5.76
4035	NYSE	IGD	Wed, Apr 7, 2021	5.74	5.78	5.74	5.77
4034	NYSE	IGD	Tue, Apr 6, 2021	5.74	5.75	5.72	5.73
4033	NYSE	IGD	Mon, Apr 5, 2021	5.73	5.75	5.72	5.74
4032	NYSE	IGD	Thu, Apr 1, 2021	5.67	5.73	5.64	5.69
4031	NYSE	IGD	Wed, Mar 31, 2021	5.70	5.74	5.70	5.66
4030	NYSE	IGD	Tue, Mar 30, 2021	5.69	5.70	5.68	5.69
4029	NYSE	IGD	Mon, Mar 29, 2021	5.66	5.70	5.65	5.69
4028	NYSE	IGD	Fri, Mar 26, 2021	5.65	5.67	5.64	5.66
4027	NYSE	IGD	Thu, Mar 25, 2021	5.63	5.65	5.58	5.62
4026	NYSE	IGD	Wed, Mar 24, 2021	5.64	5.69	5.62	5.62
4025	NYSE	IGD	Tue, Mar 23, 2021	5.64	5.65	5.62	5.63
4024	NYSE	IGD	Mon, Mar 22, 2021	5.64	5.65	5.63	5.64
4023	NYSE	IGD	Fri, Mar 19, 2021	5.62	5.64	5.58	5.64
4022	NYSE	IGD	Thu, Mar 18, 2021	5.62	5.63	5.60	5.61
4021	NYSE	IGD	Wed, Mar 17, 2021	5.61	5.65	5.59	5.64
4020	NYSE	IGD	Tue, Mar 16, 2021	5.59	5.64	5.59	5.61
4019	NYSE	IGD	Mon, Mar 15, 2021	5.59	5.60	5.57	5.59
4018	NYSE	IGD	Fri, Mar 12, 2021	5.52	5.58	5.52	5.56
4017	NYSE	IGD	Thu, Mar 11, 2021	5.53	5.56	5.52	5.54
4016	NYSE	IGD	Wed, Mar 10, 2021	5.50	5.53	5.50	5.52
4015	NYSE	IGD	Tue, Mar 9, 2021	5.47	5.51	5.47	5.50
4014	NYSE	IGD	Mon, Mar 8, 2021	5.41	5.45	5.40	5.43
4013	NYSE	IGD	Fri, Mar 5, 2021	5.40	5.42	5.32	5.39
4012	NYSE	IGD	Thu, Mar 4, 2021	5.41	5.44	5.35	5.36
4011	NYSE	IGD	Wed, Mar 3, 2021	5.46	5.46	5.40	5.40
4010	NYSE	IGD	Tue, Mar 2, 2021	5.47	5.47	5.44	5.45
4009	NYSE	IGD	Mon, Mar 1, 2021	5.43	5.49	5.43	5.47
4008	NYSE	IGD	Fri, Feb 26, 2021	5.46	5.50	5.42	5.43
4007	NYSE	IGD	Thu, Feb 25, 2021	5.51	5.52	5.44	5.47
4006	NYSE	IGD	Wed, Feb 24, 2021	5.46	5.54	5.45	5.53
4005	NYSE	IGD	Tue, Feb 23, 2021	5.44	5.46	5.40	5.46
4004	NYSE	IGD	Mon, Feb 22, 2021	5.40	5.47	5.39	5.47
4003	NYSE	IGD	Fri, Feb 19, 2021	5.39	5.41	5.36	5.37
4002	NYSE	IGD	Thu, Feb 18, 2021	5.41	5.42	5.35	5.37
4001	NYSE	IGD	Wed, Feb 17, 2021	5.40	5.46	5.37	5.41
4000	NYSE	IGD	Tue, Feb 16, 2021	5.42	5.44	5.40	5.43
3999	NYSE	IGD	Fri, Feb 12, 2021	5.33	5.40	5.33	5.40
3998	NYSE	IGD	Thu, Feb 11, 2021	5.36	5.38	5.32	5.35
3997	NYSE	IGD	Wed, Feb 10, 2021	5.35	5.38	5.33	5.34
3996	NYSE	IGD	Tue, Feb 9, 2021	5.30	5.35	5.30	5.34
3995	NYSE	IGD	Mon, Feb 8, 2021	5.33	5.33	5.29	5.31
3994	NYSE	IGD	Fri, Feb 5, 2021	5.31	5.33	5.29	5.30
3993	NYSE	IGD	Thu, Feb 4, 2021	5.34	5.34	5.28	5.30
3992	NYSE	IGD	Wed, Feb 3, 2021	5.28	5.33	5.28	5.31
3991	NYSE	IGD	Tue, Feb 2, 2021	5.26	5.31	5.26	5.27
3990	NYSE	IGD	Mon, Feb 1, 2021	5.30	5.31	5.24	5.24
3989	NYSE	IGD	Fri, Jan 29, 2021	5.38	5.38	5.30	5.28
3988	NYSE	IGD	Thu, Jan 28, 2021	5.31	5.38	5.30	5.38
3987	NYSE	IGD	Wed, Jan 27, 2021	5.37	5.37	5.27	5.30
3986	NYSE	IGD	Tue, Jan 26, 2021	5.34	5.39	5.33	5.38
3985	NYSE	IGD	Mon, Jan 25, 2021	5.38	5.39	5.32	5.34
3984	NYSE	IGD	Fri, Jan 22, 2021	5.36	5.40	5.36	5.38
3983	NYSE	IGD	Thu, Jan 21, 2021	5.45	5.46	5.37	5.38
3982	NYSE	IGD	Wed, Jan 20, 2021	5.44	5.47	5.41	5.44
3981	NYSE	IGD	Tue, Jan 19, 2021	5.42	5.48	5.41	5.43
3980	NYSE	IGD	Fri, Jan 15, 2021	5.41	5.43	5.39	5.41
3979	NYSE	IGD	Thu, Jan 14, 2021	5.42	5.43	5.38	5.41
3978	NYSE	IGD	Wed, Jan 13, 2021	5.34	5.40	5.34	5.40
3977	NYSE	IGD	Tue, Jan 12, 2021	5.30	5.37	5.30	5.36
3976	NYSE	IGD	Mon, Jan 11, 2021	5.31	5.34	5.27	5.33
3975	NYSE	IGD	Fri, Jan 8, 2021	5.36	5.38	5.35	5.36
3974	NYSE	IGD	Thu, Jan 7, 2021	5.30	5.38	5.27	5.36
3973	NYSE	IGD	Wed, Jan 6, 2021	5.22	5.31	5.21	5.28
3972	NYSE	IGD	Tue, Jan 5, 2021	5.17	5.23	5.17	5.23
3971	NYSE	IGD	Mon, Jan 4, 2021	5.22	5.23	5.17	5.17
3970	NYSE	IGD	Thu, Dec 31, 2020	5.23	5.27	5.22	5.22
3969	NYSE	IGD	Wed, Dec 30, 2020	5.23	5.27	5.22	5.25
3968	NYSE	IGD	Tue, Dec 29, 2020	5.27	5.28	5.26	5.24
3967	NYSE	IGD	Mon, Dec 28, 2020	5.22	5.27	5.22	5.26
3966	NYSE	IGD	Thu, Dec 24, 2020	5.20	5.24	5.20	5.21
3965	NYSE	IGD	Wed, Dec 23, 2020	5.21	5.22	5.18	5.20
3964	NYSE	IGD	Tue, Dec 22, 2020	5.18	5.22	5.17	5.21
3963	NYSE	IGD	Mon, Dec 21, 2020	5.13	5.21	5.13	5.20
3962	NYSE	IGD	Fri, Dec 18, 2020	5.25	5.26	5.20	5.21
3961	NYSE	IGD	Thu, Dec 17, 2020	5.24	5.28	5.23	5.28
3960	NYSE	IGD	Wed, Dec 16, 2020	5.20	5.25	5.19	5.22
3959	NYSE	IGD	Tue, Dec 15, 2020	5.23	5.24	5.19	5.20
3958	NYSE	IGD	Mon, Dec 14, 2020	5.21	5.24	5.19	5.21
3957	NYSE	IGD	Fri, Dec 11, 2020	5.18	5.22	5.17	5.20
3956	NYSE	IGD	Thu, Dec 10, 2020	5.15	5.22	5.15	5.21
3955	NYSE	IGD	Wed, Dec 9, 2020	5.16	5.18	5.15	5.17
3954	NYSE	IGD	Tue, Dec 8, 2020	5.14	5.16	5.12	5.15
3953	NYSE	IGD	Mon, Dec 7, 2020	5.15	5.18	5.14	5.16
3952	NYSE	IGD	Fri, Dec 4, 2020	5.19	5.19	5.16	5.18
3951	NYSE	IGD	Thu, Dec 3, 2020	5.15	5.20	5.15	5.18
3950	NYSE	IGD	Wed, Dec 2, 2020	5.14	5.17	5.14	5.16
3949	NYSE	IGD	Tue, Dec 1, 2020	5.14	5.20	5.14	5.17
3948	NYSE	IGD	Mon, Nov 30, 2020	5.19	5.20	5.17	5.14
3947	NYSE	IGD	Fri, Nov 27, 2020	5.16	5.22	5.14	5.20
3946	NYSE	IGD	Wed, Nov 25, 2020	5.16	5.18	5.13	5.16
3945	NYSE	IGD	Tue, Nov 24, 2020	5.14	5.20	5.13	5.19
3944	NYSE	IGD	Mon, Nov 23, 2020	5.11	5.14	5.08	5.13
3943	NYSE	IGD	Fri, Nov 20, 2020	5.07	5.11	5.06	5.08
3942	NYSE	IGD	Thu, Nov 19, 2020	5.04	5.10	5.04	5.08
3941	NYSE	IGD	Wed, Nov 18, 2020	5.10	5.12	5.06	5.06
3940	NYSE	IGD	Tue, Nov 17, 2020	5.05	5.12	5.05	5.10
3939	NYSE	IGD	Mon, Nov 16, 2020	5.10	5.13	5.05	5.07
3938	NYSE	IGD	Fri, Nov 13, 2020	5.00	5.05	4.99	5.04
3937	NYSE	IGD	Thu, Nov 12, 2020	5.00	5.04	4.98	5.00
3936	NYSE	IGD	Wed, Nov 11, 2020	5.01	5.03	5.00	5.02
3935	NYSE	IGD	Tue, Nov 10, 2020	4.95	5.01	4.95	4.99
3934	NYSE	IGD	Mon, Nov 9, 2020	5.04	5.05	4.97	4.97
3933	NYSE	IGD	Fri, Nov 6, 2020	4.90	4.91	4.85	4.90
3932	NYSE	IGD	Thu, Nov 5, 2020	4.85	4.94	4.85	4.90
3931	NYSE	IGD	Wed, Nov 4, 2020	4.79	4.87	4.77	4.82
3930	NYSE	IGD	Tue, Nov 3, 2020	4.71	4.80	4.71	4.78
3929	NYSE	IGD	Mon, Nov 2, 2020	4.67	4.70	4.67	4.69
3928	NYSE	IGD	Fri, Oct 30, 2020	4.69	4.72	4.65	4.62
3927	NYSE	IGD	Thu, Oct 29, 2020	4.64	4.75	4.63	4.74
3926	NYSE	IGD	Wed, Oct 28, 2020	4.75	4.77	4.61	4.62
3925	NYSE	IGD	Tue, Oct 27, 2020	4.83	4.85	4.80	4.80
3924	NYSE	IGD	Mon, Oct 26, 2020	4.87	4.88	4.80	4.83
3923	NYSE	IGD	Fri, Oct 23, 2020	4.91	4.93	4.89	4.90
3922	NYSE	IGD	Thu, Oct 22, 2020	4.92	4.93	4.89	4.90
3921	NYSE	IGD	Wed, Oct 21, 2020	4.91	4.95	4.88	4.92
3920	NYSE	IGD	Tue, Oct 20, 2020	4.88	4.97	4.88	4.92
3919	NYSE	IGD	Mon, Oct 19, 2020	4.92	4.96	4.88	4.88
3918	NYSE	IGD	Fri, Oct 16, 2020	4.93	4.98	4.93	4.93
3917	NYSE	IGD	Thu, Oct 15, 2020	4.93	4.94	4.90	4.94
3916	NYSE	IGD	Wed, Oct 14, 2020	4.99	5.01	4.95	4.97
3915	NYSE	IGD	Tue, Oct 13, 2020	5.01	5.02	4.96	4.99
3914	NYSE	IGD	Mon, Oct 12, 2020	5.02	5.03	4.96	5.03
3913	NYSE	IGD	Fri, Oct 9, 2020	4.98	5.03	4.97	5.02
3912	NYSE	IGD	Thu, Oct 8, 2020	5.03	5.03	4.96	4.97
3911	NYSE	IGD	Wed, Oct 7, 2020	4.93	5.01	4.93	5.01
3910	NYSE	IGD	Tue, Oct 6, 2020	4.95	4.98	4.92	4.92
3909	NYSE	IGD	Mon, Oct 5, 2020	4.95	4.97	4.91	4.94
3908	NYSE	IGD	Fri, Oct 2, 2020	4.89	4.94	4.85	4.94
3907	NYSE	IGD	Thu, Oct 1, 2020	4.90	4.96	4.90	4.94
3906	NYSE	IGD	Wed, Sep 30, 2020	4.93	5.01	4.93	4.91
3905	NYSE	IGD	Tue, Sep 29, 2020	4.90	4.94	4.88	4.92
3904	NYSE	IGD	Mon, Sep 28, 2020	4.87	4.93	4.85	4.92
3903	NYSE	IGD	Fri, Sep 25, 2020	4.77	4.83	4.77	4.83
3902	NYSE	IGD	Thu, Sep 24, 2020	4.78	4.82	4.75	4.80
3901	NYSE	IGD	Wed, Sep 23, 2020	4.91	4.92	4.80	4.80
3900	NYSE	IGD	Tue, Sep 22, 2020	4.90	4.95	4.87	4.90
3899	NYSE	IGD	Mon, Sep 21, 2020	4.89	4.92	4.86	4.92
3898	NYSE	IGD	Fri, Sep 18, 2020	5.01	5.03	4.96	4.98
3897	NYSE	IGD	Thu, Sep 17, 2020	4.99	5.03	4.98	5.02
3896	NYSE	IGD	Wed, Sep 16, 2020	5.04	5.07	5.03	5.04
3895	NYSE	IGD	Tue, Sep 15, 2020	5.05	5.08	5.03	5.03
3894	NYSE	IGD	Mon, Sep 14, 2020	4.97	5.04	4.97	5.02
3893	NYSE	IGD	Fri, Sep 11, 2020	4.92	4.96	4.92	4.95
3892	NYSE	IGD	Thu, Sep 10, 2020	4.94	5.00	4.90	4.90
3891	NYSE	IGD	Wed, Sep 9, 2020	4.87	4.98	4.87	4.95
3890	NYSE	IGD	Tue, Sep 8, 2020	4.83	4.86	4.81	4.84
3889	NYSE	IGD	Fri, Sep 4, 2020	4.91	4.93	4.81	4.90
3888	NYSE	IGD	Thu, Sep 3, 2020	5.02	5.03	4.89	4.89
3887	NYSE	IGD	Wed, Sep 2, 2020	5.02	5.05	5.00	5.04
3886	NYSE	IGD	Tue, Sep 1, 2020	5.01	5.03	4.99	5.02
3885	NYSE	IGD	Mon, Aug 31, 2020	5.06	5.09	5.04	5.03
3884	NYSE	IGD	Fri, Aug 28, 2020	5.11	5.11	5.07	5.08
3883	NYSE	IGD	Thu, Aug 27, 2020	5.10	5.14	5.09	5.12
3882	NYSE	IGD	Wed, Aug 26, 2020	5.10	5.16	5.10	5.11
3881	NYSE	IGD	Tue, Aug 25, 2020	5.08	5.11	5.07	5.11
3880	NYSE	IGD	Mon, Aug 24, 2020	5.11	5.13	5.07	5.08
3879	NYSE	IGD	Fri, Aug 21, 2020	5.08	5.09	5.05	5.07
3878	NYSE	IGD	Thu, Aug 20, 2020	5.05	5.10	5.05	5.08
3877	NYSE	IGD	Wed, Aug 19, 2020	5.11	5.12	5.08	5.10
3876	NYSE	IGD	Tue, Aug 18, 2020	5.07	5.14	5.07	5.10
3875	NYSE	IGD	Mon, Aug 17, 2020	5.10	5.12	5.04	5.12
3874	NYSE	IGD	Fri, Aug 14, 2020	5.07	5.08	5.05	5.07
3873	NYSE	IGD	Thu, Aug 13, 2020	5.06	5.08	5.05	5.06
3872	NYSE	IGD	Wed, Aug 12, 2020	5.03	5.09	5.03	5.07
3871	NYSE	IGD	Tue, Aug 11, 2020	5.02	5.05	4.99	5.00
3870	NYSE	IGD	Mon, Aug 10, 2020	5.00	5.01	4.96	5.01
3869	NYSE	IGD	Fri, Aug 7, 2020	4.96	5.01	4.96	4.99
3868	NYSE	IGD	Thu, Aug 6, 2020	4.99	5.01	4.95	5.00
3867	NYSE	IGD	Wed, Aug 5, 2020	5.00	5.02	4.98	5.02
3866	NYSE	IGD	Tue, Aug 4, 2020	4.94	4.99	4.93	4.98
3865	NYSE	IGD	Mon, Aug 3, 2020	4.94	4.99	4.94	4.97
3864	NYSE	IGD	Fri, Jul 31, 2020	4.98	4.99	4.95	4.94
3863	NYSE	IGD	Thu, Jul 30, 2020	4.96	4.98	4.93	4.97
3862	NYSE	IGD	Wed, Jul 29, 2020	4.96	5.02	4.95	5.02
3861	NYSE	IGD	Tue, Jul 28, 2020	4.92	4.99	4.91	4.95
3860	NYSE	IGD	Mon, Jul 27, 2020	4.89	4.96	4.88	4.95
3859	NYSE	IGD	Fri, Jul 24, 2020	4.93	4.94	4.88	4.89
3858	NYSE	IGD	Thu, Jul 23, 2020	4.95	4.98	4.91	4.92
3857	NYSE	IGD	Wed, Jul 22, 2020	4.92	4.98	4.91	4.96
3856	NYSE	IGD	Tue, Jul 21, 2020	4.99	5.03	4.94	4.95
3855	NYSE	IGD	Mon, Jul 20, 2020	4.92	5.00	4.92	4.99
3854	NYSE	IGD	Fri, Jul 17, 2020	4.93	4.96	4.92	4.95
3853	NYSE	IGD	Thu, Jul 16, 2020	4.91	4.94	4.90	4.94
3852	NYSE	IGD	Wed, Jul 15, 2020	4.93	4.96	4.91	4.93
3851	NYSE	IGD	Tue, Jul 14, 2020	4.85	4.88	4.81	4.88
3850	NYSE	IGD	Mon, Jul 13, 2020	4.87	4.91	4.83	4.84
3849	NYSE	IGD	Fri, Jul 10, 2020	4.86	4.87	4.80	4.86
3848	NYSE	IGD	Thu, Jul 9, 2020	4.87	4.88	4.82	4.84
3847	NYSE	IGD	Wed, Jul 8, 2020	4.85	4.91	4.85	4.88
3846	NYSE	IGD	Tue, Jul 7, 2020	4.87	4.89	4.83	4.85
3845	NYSE	IGD	Mon, Jul 6, 2020	4.91	4.92	4.87	4.92
3844	NYSE	IGD	Thu, Jul 2, 2020	4.85	4.88	4.82	4.84
3843	NYSE	IGD	Wed, Jul 1, 2020	4.80	4.84	4.79	4.84
3842	NYSE	IGD	Tue, Jun 30, 2020	4.84	4.85	4.79	4.79
3841	NYSE	IGD	Mon, Jun 29, 2020	4.83	4.84	4.79	4.84
3840	NYSE	IGD	Fri, Jun 26, 2020	4.83	4.85	4.77	4.81
3839	NYSE	IGD	Thu, Jun 25, 2020	4.83	4.86	4.80	4.86
3838	NYSE	IGD	Wed, Jun 24, 2020	4.91	4.91	4.82	4.84
3837	NYSE	IGD	Tue, Jun 23, 2020	4.96	4.99	4.91	4.92
3836	NYSE	IGD	Mon, Jun 22, 2020	4.93	4.94	4.86	4.94
3835	NYSE	IGD	Fri, Jun 19, 2020	4.99	5.00	4.90	4.91
3834	NYSE	IGD	Thu, Jun 18, 2020	4.92	4.94	4.91	4.94
3833	NYSE	IGD	Wed, Jun 17, 2020	4.99	4.99	4.95	4.95
3832	NYSE	IGD	Tue, Jun 16, 2020	4.97	5.00	4.93	4.99
3831	NYSE	IGD	Mon, Jun 15, 2020	4.80	4.89	4.76	4.84
3830	NYSE	IGD	Fri, Jun 12, 2020	4.94	4.94	4.81	4.88
3829	NYSE	IGD	Thu, Jun 11, 2020	4.99	4.99	4.82	4.82
3828	NYSE	IGD	Wed, Jun 10, 2020	5.10	5.11	5.03	5.06
3827	NYSE	IGD	Tue, Jun 9, 2020	5.09	5.11	5.04	5.10
3826	NYSE	IGD	Mon, Jun 8, 2020	5.09	5.12	5.08	5.11
3825	NYSE	IGD	Fri, Jun 5, 2020	5.10	5.12	5.06	5.09
3824	NYSE	IGD	Thu, Jun 4, 2020	5.00	5.03	4.99	5.02
3823	NYSE	IGD	Wed, Jun 3, 2020	5.00	5.08	5.00	5.05
3822	NYSE	IGD	Tue, Jun 2, 2020	4.95	4.99	4.94	4.99
3821	NYSE	IGD	Mon, Jun 1, 2020	4.91	4.98	4.90	4.97
3820	NYSE	IGD	Fri, May 29, 2020	4.95	4.98	4.94	4.93
3819	NYSE	IGD	Thu, May 28, 2020	4.95	5.00	4.91	4.98
3818	NYSE	IGD	Wed, May 27, 2020	4.96	4.98	4.89	4.95
3817	NYSE	IGD	Tue, May 26, 2020	4.87	4.95	4.86	4.94
3816	NYSE	IGD	Fri, May 22, 2020	4.81	4.82	4.77	4.82
3815	NYSE	IGD	Thu, May 21, 2020	4.83	4.84	4.77	4.79
3814	NYSE	IGD	Wed, May 20, 2020	4.84	4.87	4.80	4.84
3813	NYSE	IGD	Tue, May 19, 2020	4.81	4.84	4.77	4.77
3812	NYSE	IGD	Mon, May 18, 2020	4.77	4.85	4.77	4.85
3811	NYSE	IGD	Fri, May 15, 2020	4.65	4.70	4.63	4.69
3810	NYSE	IGD	Thu, May 14, 2020	4.61	4.66	4.57	4.66
3809	NYSE	IGD	Wed, May 13, 2020	4.78	4.79	4.63	4.66
3808	NYSE	IGD	Tue, May 12, 2020	4.83	4.85	4.79	4.79
3807	NYSE	IGD	Mon, May 11, 2020	4.83	4.85	4.80	4.84
3806	NYSE	IGD	Fri, May 8, 2020	4.82	4.85	4.80	4.84
3805	NYSE	IGD	Thu, May 7, 2020	4.78	4.81	4.77	4.79
3804	NYSE	IGD	Wed, May 6, 2020	4.81	4.83	4.75	4.76
3803	NYSE	IGD	Tue, May 5, 2020	4.80	4.84	4.77	4.81
3802	NYSE	IGD	Mon, May 4, 2020	4.71	4.76	4.68	4.74
3801	NYSE	IGD	Fri, May 1, 2020	4.81	4.84	4.77	4.80
3800	NYSE	IGD	Thu, Apr 30, 2020	4.98	4.98	4.90	4.93
3799	NYSE	IGD	Wed, Apr 29, 2020	4.97	5.05	4.97	5.03
3798	NYSE	IGD	Tue, Apr 28, 2020	4.92	4.97	4.89	4.92
3797	NYSE	IGD	Mon, Apr 27, 2020	4.87	4.90	4.84	4.87
3796	NYSE	IGD	Fri, Apr 24, 2020	4.78	4.85	4.75	4.85
3795	NYSE	IGD	Thu, Apr 23, 2020	4.83	4.83	4.76	4.76
3794	NYSE	IGD	Wed, Apr 22, 2020	4.80	4.83	4.76	4.79
3793	NYSE	IGD	Tue, Apr 21, 2020	4.76	4.79	4.67	4.77
3792	NYSE	IGD	Mon, Apr 20, 2020	4.84	4.90	4.82	4.83
3791	NYSE	IGD	Fri, Apr 17, 2020	4.95	4.95	4.86	4.95
3790	NYSE	IGD	Thu, Apr 16, 2020	4.86	4.88	4.79	4.83
3789	NYSE	IGD	Wed, Apr 15, 2020	4.85	4.86	4.78	4.83
3788	NYSE	IGD	Tue, Apr 14, 2020	4.88	4.94	4.88	4.90
3787	NYSE	IGD	Mon, Apr 13, 2020	4.97	5.00	4.77	4.81
3786	NYSE	IGD	Thu, Apr 9, 2020	4.84	5.02	4.84	4.98
3785	NYSE	IGD	Wed, Apr 8, 2020	4.68	4.85	4.67	4.80
3784	NYSE	IGD	Tue, Apr 7, 2020	4.66	4.74	4.63	4.66
3783	NYSE	IGD	Mon, Apr 6, 2020	4.33	4.53	4.33	4.51
3782	NYSE	IGD	Fri, Apr 3, 2020	4.32	4.36	4.19	4.20
3781	NYSE	IGD	Thu, Apr 2, 2020	4.22	4.40	4.22	4.33
3780	NYSE	IGD	Wed, Apr 1, 2020	4.41	4.44	4.31	4.32
3779	NYSE	IGD	Tue, Mar 31, 2020	4.64	4.71	4.56	4.52
3778	NYSE	IGD	Mon, Mar 30, 2020	4.59	4.66	4.50	4.60
3777	NYSE	IGD	Fri, Mar 27, 2020	4.50	4.68	4.44	4.59
3776	NYSE	IGD	Thu, Mar 26, 2020	4.44	4.65	4.44	4.64
3775	NYSE	IGD	Wed, Mar 25, 2020	4.18	4.49	4.17	4.44
3774	NYSE	IGD	Tue, Mar 24, 2020	3.96	4.18	3.94	4.13
3773	NYSE	IGD	Mon, Mar 23, 2020	4.00	4.04	3.79	3.85
3772	NYSE	IGD	Fri, Mar 20, 2020	4.09	4.30	4.03	4.05
3771	NYSE	IGD	Thu, Mar 19, 2020	4.03	4.12	3.97	4.02
3770	NYSE	IGD	Wed, Mar 18, 2020	4.12	4.31	3.98	4.05
3769	NYSE	IGD	Tue, Mar 17, 2020	4.16	4.54	4.16	4.47
3768	NYSE	IGD	Mon, Mar 16, 2020	4.01	4.44	4.01	4.21
3767	NYSE	IGD	Fri, Mar 13, 2020	4.50	4.64	4.33	4.64
3766	NYSE	IGD	Thu, Mar 12, 2020	4.60	4.61	4.03	4.39
3765	NYSE	IGD	Wed, Mar 11, 2020	5.17	5.20	4.90	4.94
3764	NYSE	IGD	Tue, Mar 10, 2020	5.31	5.35	5.08	5.25
3763	NYSE	IGD	Mon, Mar 9, 2020	5.37	5.37	5.16	5.18
3762	NYSE	IGD	Fri, Mar 6, 2020	5.58	5.60	5.50	5.59
3761	NYSE	IGD	Thu, Mar 5, 2020	5.72	5.76	5.65	5.70
3760	NYSE	IGD	Wed, Mar 4, 2020	5.69	5.80	5.66	5.80
3759	NYSE	IGD	Tue, Mar 3, 2020	5.66	5.76	5.56	5.63
3758	NYSE	IGD	Mon, Mar 2, 2020	5.48	5.65	5.43	5.63
3757	NYSE	IGD	Fri, Feb 28, 2020	5.54	5.59	5.43	5.50
3756	NYSE	IGD	Thu, Feb 27, 2020	5.87	5.87	5.68	5.70
3755	NYSE	IGD	Wed, Feb 26, 2020	5.94	6.02	5.93	5.96
3754	NYSE	IGD	Tue, Feb 25, 2020	6.06	6.08	5.88	5.93
3753	NYSE	IGD	Mon, Feb 24, 2020	6.11	6.11	6.00	6.05
3752	NYSE	IGD	Fri, Feb 21, 2020	6.23	6.24	6.20	6.21
3751	NYSE	IGD	Thu, Feb 20, 2020	6.25	6.26	6.21	6.24
3750	NYSE	IGD	Wed, Feb 19, 2020	6.26	6.29	6.24	6.26
3749	NYSE	IGD	Tue, Feb 18, 2020	6.28	6.30	6.24	6.24
3748	NYSE	IGD	Fri, Feb 14, 2020	6.29	6.32	6.26	6.28
3747	NYSE	IGD	Thu, Feb 13, 2020	6.29	6.32	6.27	6.27
3746	NYSE	IGD	Wed, Feb 12, 2020	6.30	6.32	6.29	6.30
3745	NYSE	IGD	Tue, Feb 11, 2020	6.31	6.33	6.26	6.27
3744	NYSE	IGD	Mon, Feb 10, 2020	6.22	6.29	6.22	6.29
3743	NYSE	IGD	Fri, Feb 7, 2020	6.25	6.27	6.21	6.24
3742	NYSE	IGD	Thu, Feb 6, 2020	6.28	6.28	6.24	6.27
3741	NYSE	IGD	Wed, Feb 5, 2020	6.24	6.26	6.24	6.26
3740	NYSE	IGD	Tue, Feb 4, 2020	6.20	6.23	6.20	6.22
3739	NYSE	IGD	Mon, Feb 3, 2020	6.16	6.21	6.15	6.15
3738	NYSE	IGD	Fri, Jan 31, 2020	6.24	6.25	6.18	6.18
3737	NYSE	IGD	Thu, Jan 30, 2020	6.25	6.27	6.21	6.26
3736	NYSE	IGD	Wed, Jan 29, 2020	6.27	6.29	6.27	6.28
3735	NYSE	IGD	Tue, Jan 28, 2020	6.19	6.28	6.19	6.27
3734	NYSE	IGD	Mon, Jan 27, 2020	6.20	6.23	6.12	6.20
3733	NYSE	IGD	Fri, Jan 24, 2020	6.33	6.35	6.27	6.28
3732	NYSE	IGD	Thu, Jan 23, 2020	6.35	6.35	6.30	6.34
3731	NYSE	IGD	Wed, Jan 22, 2020	6.31	6.36	6.31	6.34
3730	NYSE	IGD	Tue, Jan 21, 2020	6.32	6.34	6.29	6.30
3729	NYSE	IGD	Fri, Jan 17, 2020	6.35	6.37	6.33	6.34
3728	NYSE	IGD	Thu, Jan 16, 2020	6.35	6.36	6.34	6.35
3727	NYSE	IGD	Wed, Jan 15, 2020	6.32	6.35	6.29	6.33
3726	NYSE	IGD	Tue, Jan 14, 2020	6.25	6.32	6.25	6.32
3725	NYSE	IGD	Mon, Jan 13, 2020	6.22	6.25	6.21	6.25
3724	NYSE	IGD	Fri, Jan 10, 2020	6.27	6.27	6.20	6.22
3723	NYSE	IGD	Thu, Jan 9, 2020	6.29	6.29	6.26	6.26
3722	NYSE	IGD	Wed, Jan 8, 2020	6.23	6.27	6.20	6.27
3721	NYSE	IGD	Tue, Jan 7, 2020	6.19	6.25	6.19	6.20
3720	NYSE	IGD	Mon, Jan 6, 2020	6.16	6.18	6.15	6.18
3719	NYSE	IGD	Fri, Jan 3, 2020	6.19	6.20	6.16	6.17
3718	NYSE	IGD	Thu, Jan 2, 2020	6.19	6.23	6.19	6.21
3717	NYSE	IGD	Tue, Dec 31, 2019	6.13	6.21	6.13	6.19
3716	NYSE	IGD	Mon, Dec 30, 2019	6.21	6.22	6.13	6.15
3715	NYSE	IGD	Fri, Dec 27, 2019	6.35	6.35	6.26	6.27
3714	NYSE	IGD	Thu, Dec 26, 2019	6.33	6.34	6.32	6.33
3713	NYSE	IGD	Tue, Dec 24, 2019	6.29	6.33	6.29	6.31
3712	NYSE	IGD	Mon, Dec 23, 2019	6.29	6.30	6.26	6.30
3711	NYSE	IGD	Fri, Dec 20, 2019	6.27	6.30	6.27	6.28
3710	NYSE	IGD	Thu, Dec 19, 2019	6.25	6.27	6.22	6.27
3709	NYSE	IGD	Wed, Dec 18, 2019	6.25	6.26	6.23	6.25
3708	NYSE	IGD	Tue, Dec 17, 2019	6.22	6.25	6.21	6.25
3707	NYSE	IGD	Mon, Dec 16, 2019	6.19	6.24	6.19	6.21
3706	NYSE	IGD	Fri, Dec 13, 2019	6.19	6.21	6.17	6.18
3705	NYSE	IGD	Thu, Dec 12, 2019	6.16	6.20	6.14	6.18
3704	NYSE	IGD	Wed, Dec 11, 2019	6.10	6.17	6.08	6.15
3703	NYSE	IGD	Tue, Dec 10, 2019	6.10	6.11	6.08	6.09
3702	NYSE	IGD	Mon, Dec 9, 2019	6.13	6.13	6.09	6.11
3701	NYSE	IGD	Fri, Dec 6, 2019	6.08	6.14	6.08	6.13
3700	NYSE	IGD	Thu, Dec 5, 2019	6.10	6.10	6.04	6.08
3699	NYSE	IGD	Wed, Dec 4, 2019	6.01	6.09	6.01	6.08
3698	NYSE	IGD	Tue, Dec 3, 2019	6.03	6.05	5.98	6.01
3697	NYSE	IGD	Mon, Dec 2, 2019	6.09	6.11	6.04	6.05
3696	NYSE	IGD	Fri, Nov 29, 2019	6.12	6.14	6.09	6.13
3695	NYSE	IGD	Wed, Nov 27, 2019	6.10	6.14	6.08	6.11
3694	NYSE	IGD	Tue, Nov 26, 2019	6.13	6.14	6.09	6.09
3693	NYSE	IGD	Mon, Nov 25, 2019	6.13	6.14	6.11	6.13
3692	NYSE	IGD	Fri, Nov 22, 2019	6.12	6.13	6.10	6.12
3691	NYSE	IGD	Thu, Nov 21, 2019	6.08	6.11	6.07	6.11
3690	NYSE	IGD	Wed, Nov 20, 2019	6.06	6.10	6.06	6.10
3689	NYSE	IGD	Tue, Nov 19, 2019	6.08	6.11	6.08	6.10
3688	NYSE	IGD	Mon, Nov 18, 2019	6.09	6.12	6.07	6.09
3687	NYSE	IGD	Fri, Nov 15, 2019	6.11	6.14	6.09	6.10
3686	NYSE	IGD	Thu, Nov 14, 2019	6.08	6.10	6.07	6.09
3685	NYSE	IGD	Wed, Nov 13, 2019	6.06	6.10	6.05	6.08
3684	NYSE	IGD	Tue, Nov 12, 2019	6.05	6.09	6.05	6.07
3683	NYSE	IGD	Mon, Nov 11, 2019	6.07	6.08	6.04	6.05
3682	NYSE	IGD	Fri, Nov 8, 2019	6.09	6.10	6.06	6.08
3681	NYSE	IGD	Thu, Nov 7, 2019	6.09	6.13	6.08	6.10
3680	NYSE	IGD	Wed, Nov 6, 2019	6.07	6.10	6.04	6.07
3679	NYSE	IGD	Tue, Nov 5, 2019	6.10	6.11	6.07	6.07
3678	NYSE	IGD	Mon, Nov 4, 2019	6.10	6.12	6.08	6.10
3677	NYSE	IGD	Fri, Nov 1, 2019	6.09	6.11	6.08	6.09
3676	NYSE	IGD	Thu, Oct 31, 2019	6.12	6.12	6.08	6.06
3675	NYSE	IGD	Wed, Oct 30, 2019	6.09	6.13	6.07	6.13
3674	NYSE	IGD	Tue, Oct 29, 2019	6.06	6.11	6.05	6.10
3673	NYSE	IGD	Mon, Oct 28, 2019	6.06	6.09	6.06	6.06
3672	NYSE	IGD	Fri, Oct 25, 2019	6.06	6.08	6.05	6.06
3671	NYSE	IGD	Thu, Oct 24, 2019	6.09	6.10	6.04	6.06
3670	NYSE	IGD	Wed, Oct 23, 2019	6.01	6.09	6.01	6.09
3669	NYSE	IGD	Tue, Oct 22, 2019	6.04	6.10	6.03	6.03
3668	NYSE	IGD	Mon, Oct 21, 2019	5.97	6.05	5.97	6.02
3667	NYSE	IGD	Fri, Oct 18, 2019	6.01	6.02	5.96	5.96
3666	NYSE	IGD	Thu, Oct 17, 2019	6.02	6.05	6.01	6.01
3665	NYSE	IGD	Wed, Oct 16, 2019	6.03	6.07	5.99	6.02
3664	NYSE	IGD	Tue, Oct 15, 2019	6.02	6.08	6.02	6.03
3663	NYSE	IGD	Mon, Oct 14, 2019	6.09	6.09	5.99	6.02
3662	NYSE	IGD	Fri, Oct 11, 2019	6.09	6.13	6.06	6.09
3661	NYSE	IGD	Thu, Oct 10, 2019	6.07	6.08	6.03	6.06
3660	NYSE	IGD	Wed, Oct 9, 2019	6.05	6.07	6.03	6.06
3659	NYSE	IGD	Tue, Oct 8, 2019	5.98	6.05	5.93	6.04
3658	NYSE	IGD	Mon, Oct 7, 2019	5.97	6.00	5.94	5.99
3657	NYSE	IGD	Fri, Oct 4, 2019	5.94	5.97	5.91	5.97
3656	NYSE	IGD	Thu, Oct 3, 2019	5.87	5.93	5.83	5.93
3655	NYSE	IGD	Wed, Oct 2, 2019	5.91	5.92	5.84	5.89
3654	NYSE	IGD	Tue, Oct 1, 2019	5.98	5.98	5.90	5.93
3653	NYSE	IGD	Mon, Sep 30, 2019	5.98	6.03	5.97	5.96
3652	NYSE	IGD	Fri, Sep 27, 2019	5.99	6.04	5.97	5.98
3651	NYSE	IGD	Thu, Sep 26, 2019	5.95	6.01	5.92	6.00
3650	NYSE	IGD	Wed, Sep 25, 2019	6.00	6.00	5.88	5.94
3649	NYSE	IGD	Tue, Sep 24, 2019	5.98	6.07	5.90	6.01
3648	NYSE	IGD	Mon, Sep 23, 2019	6.40	6.40	6.35	6.36
3647	NYSE	IGD	Fri, Sep 20, 2019	6.40	6.43	6.36	6.40
3646	NYSE	IGD	Thu, Sep 19, 2019	6.41	6.41	6.37	6.40
3645	NYSE	IGD	Wed, Sep 18, 2019	6.36	6.38	6.34	6.37
3644	NYSE	IGD	Tue, Sep 17, 2019	6.36	6.38	6.34	6.35
3643	NYSE	IGD	Mon, Sep 16, 2019	6.38	6.39	6.34	6.35
3642	NYSE	IGD	Fri, Sep 13, 2019	6.35	6.38	6.33	6.35
3641	NYSE	IGD	Thu, Sep 12, 2019	6.40	6.41	6.33	6.37
3640	NYSE	IGD	Wed, Sep 11, 2019	6.38	6.39	6.35	6.38
3639	NYSE	IGD	Tue, Sep 10, 2019	6.32	6.37	6.31	6.36
3638	NYSE	IGD	Mon, Sep 9, 2019	6.31	6.35	6.29	6.34
3637	NYSE	IGD	Fri, Sep 6, 2019	6.33	6.33	6.28	6.31
3636	NYSE	IGD	Thu, Sep 5, 2019	6.33	6.36	6.31	6.34
3635	NYSE	IGD	Wed, Sep 4, 2019	6.29	6.34	6.27	6.31
3634	NYSE	IGD	Tue, Sep 3, 2019	6.26	6.30	6.24	6.26
3633	NYSE	IGD	Fri, Aug 30, 2019	6.36	6.38	6.35	6.36
3632	NYSE	IGD	Thu, Aug 29, 2019	6.32	6.39	6.32	6.33
3631	NYSE	IGD	Wed, Aug 28, 2019	6.28	6.31	6.26	6.30
3630	NYSE	IGD	Tue, Aug 27, 2019	6.35	6.36	6.28	6.29
3629	NYSE	IGD	Mon, Aug 26, 2019	6.38	6.43	6.30	6.33
3628	NYSE	IGD	Fri, Aug 23, 2019	6.43	6.45	6.34	6.36
3627	NYSE	IGD	Thu, Aug 22, 2019	6.42	6.46	6.41	6.43
3626	NYSE	IGD	Wed, Aug 21, 2019	6.47	6.48	6.37	6.40
3625	NYSE	IGD	Tue, Aug 20, 2019	6.41	6.45	6.39	6.43
3624	NYSE	IGD	Mon, Aug 19, 2019	6.40	6.43	6.38	6.42
3623	NYSE	IGD	Fri, Aug 16, 2019	6.37	6.39	6.33	6.36
3622	NYSE	IGD	Thu, Aug 15, 2019	6.37	6.38	6.33	6.34
3621	NYSE	IGD	Wed, Aug 14, 2019	6.41	6.42	6.35	6.36
3620	NYSE	IGD	Tue, Aug 13, 2019	6.39	6.50	6.39	6.45
3619	NYSE	IGD	Mon, Aug 12, 2019	6.41	6.43	6.37	6.40
3618	NYSE	IGD	Fri, Aug 9, 2019	6.47	6.47	6.42	6.43
3617	NYSE	IGD	Thu, Aug 8, 2019	6.43	6.48	6.43	6.48
3616	NYSE	IGD	Wed, Aug 7, 2019	6.41	6.41	6.35	6.41
3615	NYSE	IGD	Tue, Aug 6, 2019	6.44	6.49	6.36	6.46
3614	NYSE	IGD	Mon, Aug 5, 2019	6.48	6.48	6.34	6.42
3613	NYSE	IGD	Fri, Aug 2, 2019	6.55	6.56	6.48	6.55
3612	NYSE	IGD	Thu, Aug 1, 2019	6.60	6.61	6.56	6.57
3611	NYSE	IGD	Wed, Jul 31, 2019	6.70	6.70	6.63	6.62
3610	NYSE	IGD	Tue, Jul 30, 2019	6.65	6.69	6.62	6.68
3609	NYSE	IGD	Mon, Jul 29, 2019	6.65	6.68	6.64	6.68
3608	NYSE	IGD	Fri, Jul 26, 2019	6.66	6.66	6.62	6.63
3607	NYSE	IGD	Thu, Jul 25, 2019	6.66	6.68	6.62	6.64
3606	NYSE	IGD	Wed, Jul 24, 2019	6.67	6.69	6.65	6.66
3605	NYSE	IGD	Tue, Jul 23, 2019	6.67	6.68	6.64	6.67
3604	NYSE	IGD	Mon, Jul 22, 2019	6.68	6.68	6.63	6.63
3603	NYSE	IGD	Fri, Jul 19, 2019	6.68	6.69	6.62	6.69
3602	NYSE	IGD	Thu, Jul 18, 2019	6.62	6.66	6.60	6.66
3601	NYSE	IGD	Wed, Jul 17, 2019	6.64	6.64	6.58	6.62
3600	NYSE	IGD	Tue, Jul 16, 2019	6.60	6.63	6.60	6.63
3599	NYSE	IGD	Mon, Jul 15, 2019	6.58	6.59	6.52	6.59
3598	NYSE	IGD	Fri, Jul 12, 2019	6.50	6.50	6.46	6.49
3597	NYSE	IGD	Thu, Jul 11, 2019	6.50	6.51	6.46	6.50
3596	NYSE	IGD	Wed, Jul 10, 2019	6.46	6.50	6.46	6.50
3595	NYSE	IGD	Tue, Jul 9, 2019	6.42	6.46	6.41	6.46
3594	NYSE	IGD	Mon, Jul 8, 2019	6.42	6.42	6.38	6.42
3593	NYSE	IGD	Fri, Jul 5, 2019	6.44	6.46	6.41	6.45
3592	NYSE	IGD	Wed, Jul 3, 2019	6.49	6.50	6.42	6.47
3591	NYSE	IGD	Tue, Jul 2, 2019	6.43	6.45	6.39	6.41
3590	NYSE	IGD	Mon, Jul 1, 2019	6.48	6.52	6.41	6.44
3589	NYSE	IGD	Fri, Jun 28, 2019	6.49	6.52	6.47	6.52
3588	NYSE	IGD	Thu, Jun 27, 2019	6.47	6.49	6.44	6.46
3587	NYSE	IGD	Wed, Jun 26, 2019	6.42	6.49	6.42	6.45
3586	NYSE	IGD	Tue, Jun 25, 2019	6.46	6.46	6.38	6.41
3585	NYSE	IGD	Mon, Jun 24, 2019	6.49	6.50	6.42	6.45
3584	NYSE	IGD	Fri, Jun 21, 2019	6.47	6.48	6.42	6.46
3583	NYSE	IGD	Thu, Jun 20, 2019	6.49	6.49	6.42	6.46
3582	NYSE	IGD	Wed, Jun 19, 2019	6.49	6.49	6.39	6.45
3581	NYSE	IGD	Tue, Jun 18, 2019	6.45	6.50	6.43	6.47
3580	NYSE	IGD	Mon, Jun 17, 2019	6.39	6.43	6.37	6.41
3579	NYSE	IGD	Fri, Jun 14, 2019	6.36	6.37	6.32	6.35
3578	NYSE	IGD	Thu, Jun 13, 2019	6.39	6.41	6.35	6.38
3577	NYSE	IGD	Wed, Jun 12, 2019	6.37	6.40	6.34	6.37
3576	NYSE	IGD	Tue, Jun 11, 2019	6.38	6.41	6.36	6.37
3575	NYSE	IGD	Mon, Jun 10, 2019	6.37	6.38	6.33	6.35
3574	NYSE	IGD	Fri, Jun 7, 2019	6.31	6.37	6.31	6.34
3573	NYSE	IGD	Thu, Jun 6, 2019	6.28	6.30	6.25	6.29
3572	NYSE	IGD	Wed, Jun 5, 2019	6.31	6.31	6.24	6.28
3571	NYSE	IGD	Tue, Jun 4, 2019	6.27	6.29	6.23	6.29
3570	NYSE	IGD	Mon, Jun 3, 2019	6.24	6.25	6.17	6.21
3569	NYSE	IGD	Fri, May 31, 2019	6.33	6.38	6.20	6.30
3568	NYSE	IGD	Thu, May 30, 2019	6.39	6.44	6.38	6.39
3567	NYSE	IGD	Wed, May 29, 2019	6.40	6.42	6.38	6.39
3566	NYSE	IGD	Tue, May 28, 2019	6.47	6.52	6.44	6.44
3565	NYSE	IGD	Fri, May 24, 2019	6.44	6.52	6.44	6.46
3564	NYSE	IGD	Thu, May 23, 2019	6.48	6.50	6.35	6.43
3563	NYSE	IGD	Wed, May 22, 2019	6.55	6.57	6.48	6.52
3562	NYSE	IGD	Tue, May 21, 2019	6.53	6.63	6.53	6.56
3561	NYSE	IGD	Mon, May 20, 2019	6.52	6.54	6.50	6.51
3560	NYSE	IGD	Fri, May 17, 2019	6.51	6.54	6.49	6.54
3559	NYSE	IGD	Thu, May 16, 2019	6.48	6.61	6.47	6.55
3558	NYSE	IGD	Wed, May 15, 2019	6.47	6.48	6.43	6.48
3557	NYSE	IGD	Tue, May 14, 2019	6.42	6.51	6.42	6.49
3556	NYSE	IGD	Mon, May 13, 2019	6.45	6.47	6.38	6.41
3555	NYSE	IGD	Fri, May 10, 2019	6.47	6.50	6.44	6.50
3554	NYSE	IGD	Thu, May 9, 2019	6.55	6.55	6.46	6.49
3553	NYSE	IGD	Wed, May 8, 2019	6.55	6.59	6.55	6.55
3552	NYSE	IGD	Tue, May 7, 2019	6.59	6.60	6.53	6.56
3551	NYSE	IGD	Mon, May 6, 2019	6.56	6.67	6.56	6.63
3550	NYSE	IGD	Fri, May 3, 2019	6.60	6.62	6.58	6.62
3549	NYSE	IGD	Thu, May 2, 2019	6.64	6.64	6.57	6.59
3548	NYSE	IGD	Wed, May 1, 2019	6.61	6.68	6.58	6.66
3547	NYSE	IGD	Tue, Apr 30, 2019	6.66	6.69	6.61	6.62
3546	NYSE	IGD	Mon, Apr 29, 2019	6.65	6.66	6.60	6.66
3545	NYSE	IGD	Fri, Apr 26, 2019	6.63	6.65	6.58	6.64
3544	NYSE	IGD	Thu, Apr 25, 2019	6.60	6.66	6.60	6.61
3543	NYSE	IGD	Wed, Apr 24, 2019	6.65	6.65	6.60	6.60
3542	NYSE	IGD	Tue, Apr 23, 2019	6.57	6.66	6.56	6.62
3541	NYSE	IGD	Mon, Apr 22, 2019	6.57	6.60	6.55	6.59
3540	NYSE	IGD	Thu, Apr 18, 2019	6.60	6.60	6.52	6.58
3539	NYSE	IGD	Wed, Apr 17, 2019	6.58	6.60	6.57	6.60
3538	NYSE	IGD	Tue, Apr 16, 2019	6.53	6.57	6.53	6.56
3537	NYSE	IGD	Mon, Apr 15, 2019	6.52	6.53	6.49	6.52
3536	NYSE	IGD	Fri, Apr 12, 2019	6.55	6.56	6.49	6.49
3535	NYSE	IGD	Thu, Apr 11, 2019	6.51	6.57	6.50	6.54
3534	NYSE	IGD	Wed, Apr 10, 2019	6.46	6.51	6.45	6.49
3533	NYSE	IGD	Tue, Apr 9, 2019	6.45	6.50	6.45	6.46
3532	NYSE	IGD	Mon, Apr 8, 2019	6.44	6.47	6.42	6.45
3531	NYSE	IGD	Fri, Apr 5, 2019	6.43	6.49	6.43	6.43
3530	NYSE	IGD	Thu, Apr 4, 2019	6.42	6.45	6.41	6.43
3529	NYSE	IGD	Wed, Apr 3, 2019	6.45	6.47	6.42	6.42
3528	NYSE	IGD	Tue, Apr 2, 2019	6.47	6.48	6.44	6.44
3527	NYSE	IGD	Mon, Apr 1, 2019	6.48	6.49	6.41	6.46
3526	NYSE	IGD	Fri, Mar 29, 2019	6.48	6.53	6.48	6.50
3525	NYSE	IGD	Thu, Mar 28, 2019	6.43	6.48	6.43	6.47
3524	NYSE	IGD	Wed, Mar 27, 2019	6.45	6.46	6.40	6.43
3523	NYSE	IGD	Tue, Mar 26, 2019	6.45	6.48	6.43	6.45
3522	NYSE	IGD	Mon, Mar 25, 2019	6.42	6.45	6.41	6.44
3521	NYSE	IGD	Fri, Mar 22, 2019	6.49	6.50	6.42	6.45
3520	NYSE	IGD	Thu, Mar 21, 2019	6.49	6.53	6.49	6.50
3519	NYSE	IGD	Wed, Mar 20, 2019	6.51	6.53	6.48	6.50
3518	NYSE	IGD	Tue, Mar 19, 2019	6.53	6.56	6.51	6.55
3517	NYSE	IGD	Mon, Mar 18, 2019	6.49	6.55	6.48	6.51
3516	NYSE	IGD	Fri, Mar 15, 2019	6.50	6.51	6.45	6.50
3515	NYSE	IGD	Thu, Mar 14, 2019	6.44	6.50	6.41	6.48
3514	NYSE	IGD	Wed, Mar 13, 2019	6.42	6.42	6.37	6.42
3513	NYSE	IGD	Tue, Mar 12, 2019	6.40	6.41	6.36	6.38
3512	NYSE	IGD	Mon, Mar 11, 2019	6.33	6.40	6.32	6.37
3511	NYSE	IGD	Fri, Mar 8, 2019	6.36	6.36	6.28	6.29
3510	NYSE	IGD	Thu, Mar 7, 2019	6.41	6.42	6.38	6.39
3509	NYSE	IGD	Wed, Mar 6, 2019	6.48	6.48	6.42	6.44
3508	NYSE	IGD	Tue, Mar 5, 2019	6.46	6.49	6.43	6.48
3507	NYSE	IGD	Mon, Mar 4, 2019	6.50	6.52	6.45	6.48
3506	NYSE	IGD	Fri, Mar 1, 2019	6.52	6.53	6.48	6.48
3505	NYSE	IGD	Thu, Feb 28, 2019	6.56	6.59	6.54	6.50
3504	NYSE	IGD	Wed, Feb 27, 2019	6.54	6.58	6.52	6.57
3503	NYSE	IGD	Tue, Feb 26, 2019	6.53	6.56	6.53	6.55
3502	NYSE	IGD	Mon, Feb 25, 2019	6.56	6.56	6.52	6.53
3501	NYSE	IGD	Fri, Feb 22, 2019	6.53	6.54	6.50	6.52
3500	NYSE	IGD	Thu, Feb 21, 2019	6.52	6.52	6.49	6.52
3499	NYSE	IGD	Wed, Feb 20, 2019	6.50	6.53	6.48	6.53
3498	NYSE	IGD	Tue, Feb 19, 2019	6.45	6.50	6.45	6.49
3497	NYSE	IGD	Fri, Feb 15, 2019	6.48	6.49	6.44	6.46
3496	NYSE	IGD	Thu, Feb 14, 2019	6.40	6.45	6.39	6.43
3495	NYSE	IGD	Wed, Feb 13, 2019	6.43	6.47	6.42	6.43
3494	NYSE	IGD	Tue, Feb 12, 2019	6.40	6.45	6.39	6.43
3493	NYSE	IGD	Mon, Feb 11, 2019	6.36	6.39	6.33	6.37
3492	NYSE	IGD	Fri, Feb 8, 2019	6.32	6.37	6.32	6.34
3491	NYSE	IGD	Thu, Feb 7, 2019	6.38	6.43	6.34	6.34
3490	NYSE	IGD	Wed, Feb 6, 2019	6.41	6.44	6.39	6.39
3489	NYSE	IGD	Tue, Feb 5, 2019	6.40	6.44	6.40	6.41
3488	NYSE	IGD	Mon, Feb 4, 2019	6.40	6.44	6.40	6.40
3487	NYSE	IGD	Fri, Feb 1, 2019	6.43	6.49	6.38	6.39
3486	NYSE	IGD	Thu, Jan 31, 2019	6.54	6.57	6.48	6.48
3485	NYSE	IGD	Wed, Jan 30, 2019	6.45	6.50	6.43	6.49
3484	NYSE	IGD	Tue, Jan 29, 2019	6.41	6.44	6.40	6.42
3483	NYSE	IGD	Mon, Jan 28, 2019	6.34	6.40	6.34	6.39
3482	NYSE	IGD	Fri, Jan 25, 2019	6.36	6.40	6.36	6.37
3481	NYSE	IGD	Thu, Jan 24, 2019	6.41	6.41	6.34	6.35
3480	NYSE	IGD	Wed, Jan 23, 2019	6.36	6.40	6.35	6.39
3479	NYSE	IGD	Tue, Jan 22, 2019	6.45	6.45	6.31	6.32
3478	NYSE	IGD	Fri, Jan 18, 2019	6.35	6.47	6.35	6.45
3477	NYSE	IGD	Thu, Jan 17, 2019	6.26	6.34	6.26	6.33
3476	NYSE	IGD	Wed, Jan 16, 2019	6.23	6.31	6.23	6.29
3475	NYSE	IGD	Tue, Jan 15, 2019	6.18	6.25	6.17	6.23
3474	NYSE	IGD	Mon, Jan 14, 2019	6.19	6.20	6.15	6.16
3473	NYSE	IGD	Fri, Jan 11, 2019	6.19	6.23	6.17	6.20
3472	NYSE	IGD	Thu, Jan 10, 2019	6.17	6.21	6.12	6.19
3471	NYSE	IGD	Wed, Jan 9, 2019	6.22	6.22	6.14	6.19
3470	NYSE	IGD	Tue, Jan 8, 2019	6.12	6.18	6.08	6.14
3469	NYSE	IGD	Mon, Jan 7, 2019	6.04	6.10	6.03	6.08
3468	NYSE	IGD	Fri, Jan 4, 2019	5.90	6.01	5.90	6.00
3467	NYSE	IGD	Thu, Jan 3, 2019	5.91	5.94	5.86	5.88
3466	NYSE	IGD	Wed, Jan 2, 2019	5.85	5.95	5.81	5.94
3465	NYSE	IGD	Mon, Dec 31, 2018	5.85	5.89	5.82	5.86
3464	NYSE	IGD	Fri, Dec 28, 2018	5.82	5.89	5.76	5.83
3463	NYSE	IGD	Thu, Dec 27, 2018	5.81	5.84	5.75	5.77
3462	NYSE	IGD	Wed, Dec 26, 2018	5.58	5.85	5.57	5.83
3461	NYSE	IGD	Mon, Dec 24, 2018	5.63	5.66	5.56	5.58
3460	NYSE	IGD	Fri, Dec 21, 2018	5.74	5.78	5.66	5.67
3459	NYSE	IGD	Thu, Dec 20, 2018	5.95	5.97	5.67	5.76
3458	NYSE	IGD	Wed, Dec 19, 2018	6.00	6.08	5.95	5.96
3457	NYSE	IGD	Tue, Dec 18, 2018	6.01	6.09	5.99	6.00
3456	NYSE	IGD	Mon, Dec 17, 2018	6.19	6.20	5.97	6.00
3455	NYSE	IGD	Fri, Dec 14, 2018	6.15	6.24	6.15	6.19
3454	NYSE	IGD	Thu, Dec 13, 2018	6.22	6.28	6.21	6.23
3453	NYSE	IGD	Wed, Dec 12, 2018	6.26	6.29	6.23	6.23
3452	NYSE	IGD	Tue, Dec 11, 2018	6.33	6.33	6.21	6.24
3451	NYSE	IGD	Mon, Dec 10, 2018	6.32	6.32	6.22	6.25
3450	NYSE	IGD	Fri, Dec 7, 2018	6.39	6.44	6.33	6.35
3449	NYSE	IGD	Thu, Dec 6, 2018	6.43	6.43	6.33	6.40
3448	NYSE	IGD	Tue, Dec 4, 2018	6.64	6.65	6.52	6.55
3447	NYSE	IGD	Mon, Dec 3, 2018	6.68	6.71	6.65	6.67
3446	NYSE	IGD	Fri, Nov 30, 2018	6.67	6.71	6.66	6.61
3445	NYSE	IGD	Thu, Nov 29, 2018	6.67	6.70	6.62	6.70
3444	NYSE	IGD	Wed, Nov 28, 2018	6.55	6.71	6.53	6.70
3443	NYSE	IGD	Tue, Nov 27, 2018	6.52	6.56	6.50	6.55
3442	NYSE	IGD	Mon, Nov 26, 2018	6.48	6.54	6.48	6.54
3441	NYSE	IGD	Fri, Nov 23, 2018	6.44	6.47	6.43	6.46
3440	NYSE	IGD	Wed, Nov 21, 2018	6.45	6.46	6.43	6.44
3439	NYSE	IGD	Tue, Nov 20, 2018	6.46	6.47	6.41	6.42
3438	NYSE	IGD	Mon, Nov 19, 2018	6.51	6.54	6.46	6.48
3437	NYSE	IGD	Fri, Nov 16, 2018	6.51	6.57	6.51	6.52
3436	NYSE	IGD	Thu, Nov 15, 2018	6.52	6.53	6.48	6.53
3435	NYSE	IGD	Wed, Nov 14, 2018	6.60	6.64	6.51	6.55
3434	NYSE	IGD	Tue, Nov 13, 2018	6.61	6.62	6.55	6.58
3433	NYSE	IGD	Mon, Nov 12, 2018	6.69	6.69	6.58	6.58
3432	NYSE	IGD	Fri, Nov 9, 2018	6.71	6.73	6.66	6.69
3431	NYSE	IGD	Thu, Nov 8, 2018	6.75	6.75	6.70	6.71
3430	NYSE	IGD	Wed, Nov 7, 2018	6.70	6.74	6.68	6.74
3429	NYSE	IGD	Tue, Nov 6, 2018	6.57	6.64	6.55	6.64
3428	NYSE	IGD	Mon, Nov 5, 2018	6.55	6.57	6.51	6.55
3427	NYSE	IGD	Fri, Nov 2, 2018	6.60	6.62	6.53	6.54
3426	NYSE	IGD	Thu, Nov 1, 2018	6.54	6.60	6.52	6.58
3425	NYSE	IGD	Wed, Oct 31, 2018	6.54	6.61	6.54	6.53
3424	NYSE	IGD	Tue, Oct 30, 2018	6.53	6.56	6.46	6.51
3423	NYSE	IGD	Mon, Oct 29, 2018	6.60	6.63	6.48	6.50
3422	NYSE	IGD	Fri, Oct 26, 2018	6.57	6.57	6.45	6.55
3421	NYSE	IGD	Thu, Oct 25, 2018	6.57	6.64	6.56	6.61
3420	NYSE	IGD	Wed, Oct 24, 2018	6.74	6.77	6.58	6.60
3419	NYSE	IGD	Tue, Oct 23, 2018	6.80	6.80	6.70	6.73
3418	NYSE	IGD	Mon, Oct 22, 2018	6.89	6.90	6.83	6.83
3417	NYSE	IGD	Fri, Oct 19, 2018	6.86	6.87	6.83	6.87
3416	NYSE	IGD	Thu, Oct 18, 2018	6.87	6.89	6.79	6.84
3415	NYSE	IGD	Wed, Oct 17, 2018	6.90	6.90	6.84	6.88
3414	NYSE	IGD	Tue, Oct 16, 2018	6.81	6.92	6.81	6.90
3413	NYSE	IGD	Mon, Oct 15, 2018	6.81	6.85	6.78	6.80
3412	NYSE	IGD	Fri, Oct 12, 2018	6.76	6.79	6.72	6.77
3411	NYSE	IGD	Thu, Oct 11, 2018	6.79	6.86	6.70	6.70
3410	NYSE	IGD	Wed, Oct 10, 2018	7.03	7.05	6.82	6.83
3409	NYSE	IGD	Tue, Oct 9, 2018	7.02	7.08	7.02	7.03
3408	NYSE	IGD	Mon, Oct 8, 2018	7.04	7.06	6.99	7.04
3407	NYSE	IGD	Fri, Oct 5, 2018	7.08	7.12	6.99	7.03
3406	NYSE	IGD	Thu, Oct 4, 2018	7.23	7.26	7.10	7.10
3405	NYSE	IGD	Wed, Oct 3, 2018	7.30	7.30	7.23	7.23
3404	NYSE	IGD	Tue, Oct 2, 2018	7.28	7.29	7.25	7.27
3403	NYSE	IGD	Mon, Oct 1, 2018	7.28	7.32	7.26	7.26
3402	NYSE	IGD	Fri, Sep 28, 2018	7.35	7.36	7.32	7.26
3401	NYSE	IGD	Thu, Sep 27, 2018	7.32	7.37	7.32	7.35
3400	NYSE	IGD	Wed, Sep 26, 2018	7.40	7.41	7.31	7.31
3399	NYSE	IGD	Tue, Sep 25, 2018	7.39	7.45	7.37	7.40
3398	NYSE	IGD	Mon, Sep 24, 2018	7.41	7.41	7.34	7.39
3397	NYSE	IGD	Fri, Sep 21, 2018	7.37	7.41	7.33	7.41
3396	NYSE	IGD	Thu, Sep 20, 2018	7.29	7.36	7.29	7.35
3395	NYSE	IGD	Wed, Sep 19, 2018	7.28	7.29	7.25	7.26
3394	NYSE	IGD	Tue, Sep 18, 2018	7.25	7.30	7.25	7.26
3393	NYSE	IGD	Mon, Sep 17, 2018	7.26	7.27	7.21	7.21
3392	NYSE	IGD	Fri, Sep 14, 2018	7.28	7.28	7.22	7.22
3391	NYSE	IGD	Thu, Sep 13, 2018	7.25	7.28	7.21	7.26
3390	NYSE	IGD	Wed, Sep 12, 2018	7.22	7.24	7.19	7.19
3389	NYSE	IGD	Tue, Sep 11, 2018	7.15	7.23	7.15	7.20
3388	NYSE	IGD	Mon, Sep 10, 2018	7.20	7.20	7.15	7.17
3387	NYSE	IGD	Fri, Sep 7, 2018	7.17	7.21	7.17	7.18
3386	NYSE	IGD	Thu, Sep 6, 2018	7.29	7.29	7.16	7.18
3385	NYSE	IGD	Wed, Sep 5, 2018	7.29	7.32	7.28	7.29
3384	NYSE	IGD	Tue, Sep 4, 2018	7.35	7.36	7.29	7.30
3383	NYSE	IGD	Fri, Aug 31, 2018	7.41	7.44	7.40	7.36
3382	NYSE	IGD	Thu, Aug 30, 2018	7.41	7.46	7.41	7.43
3381	NYSE	IGD	Wed, Aug 29, 2018	7.39	7.45	7.38	7.44
3380	NYSE	IGD	Tue, Aug 28, 2018	7.40	7.44	7.33	7.41
3379	NYSE	IGD	Mon, Aug 27, 2018	7.58	7.58	7.32	7.39
3378	NYSE	IGD	Fri, Aug 24, 2018	7.55	7.58	7.52	7.55
3377	NYSE	IGD	Thu, Aug 23, 2018	7.53	7.56	7.51	7.52
3376	NYSE	IGD	Wed, Aug 22, 2018	7.54	7.57	7.54	7.55
3375	NYSE	IGD	Tue, Aug 21, 2018	7.53	7.54	7.52	7.53
3374	NYSE	IGD	Mon, Aug 20, 2018	7.53	7.54	7.52	7.53
3373	NYSE	IGD	Fri, Aug 17, 2018	7.45	7.53	7.42	7.52
3372	NYSE	IGD	Thu, Aug 16, 2018	7.40	7.48	7.39	7.41
3371	NYSE	IGD	Wed, Aug 15, 2018	7.44	7.44	7.35	7.39
3370	NYSE	IGD	Tue, Aug 14, 2018	7.43	7.43	7.39	7.41
3369	NYSE	IGD	Mon, Aug 13, 2018	7.47	7.49	7.41	7.43
3368	NYSE	IGD	Fri, Aug 10, 2018	7.53	7.53	7.45	7.47
3367	NYSE	IGD	Thu, Aug 9, 2018	7.52	7.54	7.51	7.54
3366	NYSE	IGD	Wed, Aug 8, 2018	7.51	7.51	7.49	7.51
3365	NYSE	IGD	Tue, Aug 7, 2018	7.51	7.51	7.47	7.48
3364	NYSE	IGD	Mon, Aug 6, 2018	7.47	7.50	7.45	7.49
3363	NYSE	IGD	Fri, Aug 3, 2018	7.58	7.61	7.44	7.49
3362	NYSE	IGD	Thu, Aug 2, 2018	7.58	7.61	7.57	7.60
3361	NYSE	IGD	Wed, Aug 1, 2018	7.64	7.65	7.60	7.63
3360	NYSE	IGD	Tue, Jul 31, 2018	7.69	7.74	7.68	7.64
3359	NYSE	IGD	Mon, Jul 30, 2018	7.66	7.70	7.63	7.70
3358	NYSE	IGD	Fri, Jul 27, 2018	7.60	7.66	7.57	7.62
3357	NYSE	IGD	Thu, Jul 26, 2018	7.56	7.61	7.56	7.61
3356	NYSE	IGD	Wed, Jul 25, 2018	7.55	7.60	7.52	7.58
3355	NYSE	IGD	Tue, Jul 24, 2018	7.53	7.59	7.53	7.56
3354	NYSE	IGD	Mon, Jul 23, 2018	7.48	7.52	7.46	7.52
3353	NYSE	IGD	Fri, Jul 20, 2018	7.46	7.49	7.46	7.49
3352	NYSE	IGD	Thu, Jul 19, 2018	7.44	7.49	7.43	7.46
3351	NYSE	IGD	Wed, Jul 18, 2018	7.40	7.47	7.40	7.44
3350	NYSE	IGD	Tue, Jul 17, 2018	7.37	7.42	7.36	7.42
3349	NYSE	IGD	Mon, Jul 16, 2018	7.39	7.39	7.35	7.35
3348	NYSE	IGD	Fri, Jul 13, 2018	7.36	7.36	7.33	7.35
3347	NYSE	IGD	Thu, Jul 12, 2018	7.37	7.40	7.35	7.35
3346	NYSE	IGD	Wed, Jul 11, 2018	7.35	7.39	7.32	7.35
3345	NYSE	IGD	Tue, Jul 10, 2018	7.35	7.39	7.35	7.36
3344	NYSE	IGD	Mon, Jul 9, 2018	7.36	7.40	7.34	7.34
3343	NYSE	IGD	Fri, Jul 6, 2018	7.28	7.36	7.28	7.34
3342	NYSE	IGD	Thu, Jul 5, 2018	7.33	7.36	7.30	7.30
3341	NYSE	IGD	Tue, Jul 3, 2018	7.31	7.33	7.29	7.29
3340	NYSE	IGD	Mon, Jul 2, 2018	7.28	7.30	7.26	7.28
3339	NYSE	IGD	Fri, Jun 29, 2018	7.38	7.38	7.35	7.35
3338	NYSE	IGD	Thu, Jun 28, 2018	7.34	7.34	7.28	7.32
3337	NYSE	IGD	Wed, Jun 27, 2018	7.32	7.38	7.30	7.30
3336	NYSE	IGD	Tue, Jun 26, 2018	7.34	7.36	7.31	7.32
3335	NYSE	IGD	Mon, Jun 25, 2018	7.35	7.36	7.31	7.32
3334	NYSE	IGD	Fri, Jun 22, 2018	7.36	7.36	7.30	7.35
3333	NYSE	IGD	Thu, Jun 21, 2018	7.31	7.33	7.28	7.32
3332	NYSE	IGD	Wed, Jun 20, 2018	7.31	7.34	7.29	7.30
3331	NYSE	IGD	Tue, Jun 19, 2018	7.27	7.30	7.27	7.29
3330	NYSE	IGD	Mon, Jun 18, 2018	7.28	7.33	7.28	7.32
3329	NYSE	IGD	Fri, Jun 15, 2018	7.30	7.34	7.29	7.32
3328	NYSE	IGD	Thu, Jun 14, 2018	7.30	7.34	7.29	7.29
3327	NYSE	IGD	Wed, Jun 13, 2018	7.37	7.41	7.32	7.33
3326	NYSE	IGD	Tue, Jun 12, 2018	7.32	7.37	7.31	7.37
3325	NYSE	IGD	Mon, Jun 11, 2018	7.27	7.32	7.26	7.29
3324	NYSE	IGD	Fri, Jun 8, 2018	7.27	7.29	7.25	7.27
3323	NYSE	IGD	Thu, Jun 7, 2018	7.27	7.29	7.25	7.28
3322	NYSE	IGD	Wed, Jun 6, 2018	7.22	7.27	7.20	7.27
3321	NYSE	IGD	Tue, Jun 5, 2018	7.20	7.23	7.18	7.23
3320	NYSE	IGD	Mon, Jun 4, 2018	7.25	7.25	7.19	7.19
3319	NYSE	IGD	Fri, Jun 1, 2018	7.20	7.24	7.20	7.23
3318	NYSE	IGD	Thu, May 31, 2018	7.28	7.28	7.23	7.18
3317	NYSE	IGD	Wed, May 30, 2018	7.26	7.29	7.21	7.28
3316	NYSE	IGD	Tue, May 29, 2018	7.30	7.30	7.17	7.20
3315	NYSE	IGD	Fri, May 25, 2018	7.36	7.36	7.28	7.31
3314	NYSE	IGD	Thu, May 24, 2018	7.32	7.37	7.29	7.36
3313	NYSE	IGD	Wed, May 23, 2018	7.32	7.33	7.27	7.32
3312	NYSE	IGD	Tue, May 22, 2018	7.32	7.35	7.31	7.33
3311	NYSE	IGD	Mon, May 21, 2018	7.32	7.32	7.28	7.31
3310	NYSE	IGD	Fri, May 18, 2018	7.31	7.31	7.24	7.27
3309	NYSE	IGD	Thu, May 17, 2018	7.30	7.33	7.27	7.28
3308	NYSE	IGD	Wed, May 16, 2018	7.34	7.37	7.31	7.32
3307	NYSE	IGD	Tue, May 15, 2018	7.32	7.36	7.30	7.35
3306	NYSE	IGD	Mon, May 14, 2018	7.32	7.38	7.32	7.33
3305	NYSE	IGD	Fri, May 11, 2018	7.32	7.35	7.31	7.32
3304	NYSE	IGD	Thu, May 10, 2018	7.27	7.31	7.24	7.31
3303	NYSE	IGD	Wed, May 9, 2018	7.22	7.25	7.22	7.24
3302	NYSE	IGD	Tue, May 8, 2018	7.25	7.25	7.20	7.22
3301	NYSE	IGD	Mon, May 7, 2018	7.24	7.25	7.20	7.23
3300	NYSE	IGD	Fri, May 4, 2018	7.17	7.24	7.17	7.23
3299	NYSE	IGD	Thu, May 3, 2018	7.25	7.25	7.14	7.18
3298	NYSE	IGD	Wed, May 2, 2018	7.26	7.29	7.23	7.24
3297	NYSE	IGD	Tue, May 1, 2018	7.29	7.31	7.24	7.26
3296	NYSE	IGD	Mon, Apr 30, 2018	7.37	7.39	7.35	7.32
3295	NYSE	IGD	Fri, Apr 27, 2018	7.39	7.39	7.33	7.37
3294	NYSE	IGD	Thu, Apr 26, 2018	7.33	7.37	7.32	7.37
3293	NYSE	IGD	Wed, Apr 25, 2018	7.29	7.32	7.24	7.32
3292	NYSE	IGD	Tue, Apr 24, 2018	7.32	7.34	7.25	7.30
3291	NYSE	IGD	Mon, Apr 23, 2018	7.33	7.33	7.28	7.29
3290	NYSE	IGD	Fri, Apr 20, 2018	7.34	7.34	7.28	7.28
3289	NYSE	IGD	Thu, Apr 19, 2018	7.34	7.35	7.29	7.33
3288	NYSE	IGD	Wed, Apr 18, 2018	7.36	7.36	7.33	7.34
3287	NYSE	IGD	Tue, Apr 17, 2018	7.36	7.38	7.32	7.34
3286	NYSE	IGD	Mon, Apr 16, 2018	7.29	7.33	7.27	7.31
3285	NYSE	IGD	Fri, Apr 13, 2018	7.29	7.30	7.24	7.26
3284	NYSE	IGD	Thu, Apr 12, 2018	7.26	7.29	7.23	7.26
3283	NYSE	IGD	Wed, Apr 11, 2018	7.22	7.27	7.21	7.23
3282	NYSE	IGD	Tue, Apr 10, 2018	7.17	7.27	7.17	7.23
3281	NYSE	IGD	Mon, Apr 9, 2018	7.14	7.29	7.12	7.13
3280	NYSE	IGD	Fri, Apr 6, 2018	7.22	7.24	7.08	7.12
3279	NYSE	IGD	Thu, Apr 5, 2018	7.19	7.23	7.17	7.22
3278	NYSE	IGD	Wed, Apr 4, 2018	7.08	7.18	7.04	7.17
3277	NYSE	IGD	Tue, Apr 3, 2018	7.13	7.17	7.08	7.12
3276	NYSE	IGD	Mon, Apr 2, 2018	7.28	7.30	7.07	7.12
3275	NYSE	IGD	Thu, Mar 29, 2018	7.25	7.33	7.25	7.30
3274	NYSE	IGD	Wed, Mar 28, 2018	7.19	7.26	7.18	7.23
3273	NYSE	IGD	Tue, Mar 27, 2018	7.23	7.28	7.14	7.17
3272	NYSE	IGD	Mon, Mar 26, 2018	7.18	7.23	7.14	7.19
3271	NYSE	IGD	Fri, Mar 23, 2018	7.29	7.29	7.12	7.13
3270	NYSE	IGD	Thu, Mar 22, 2018	7.31	7.34	7.27	7.27
3269	NYSE	IGD	Wed, Mar 21, 2018	7.36	7.39	7.34	7.35
3268	NYSE	IGD	Tue, Mar 20, 2018	7.38	7.40	7.37	7.37
3267	NYSE	IGD	Mon, Mar 19, 2018	7.41	7.41	7.33	7.38
3266	NYSE	IGD	Fri, Mar 16, 2018	7.43	7.45	7.40	7.40
3265	NYSE	IGD	Thu, Mar 15, 2018	7.42	7.46	7.40	7.43
3264	NYSE	IGD	Wed, Mar 14, 2018	7.48	7.49	7.40	7.40
3263	NYSE	IGD	Tue, Mar 13, 2018	7.56	7.56	7.45	7.47
3262	NYSE	IGD	Mon, Mar 12, 2018	7.52	7.54	7.51	7.52
3261	NYSE	IGD	Fri, Mar 9, 2018	7.52	7.53	7.48	7.50
3260	NYSE	IGD	Thu, Mar 8, 2018	7.44	7.48	7.44	7.47
3259	NYSE	IGD	Wed, Mar 7, 2018	7.40	7.43	7.38	7.41
3258	NYSE	IGD	Tue, Mar 6, 2018	7.45	7.47	7.41	7.43
3257	NYSE	IGD	Mon, Mar 5, 2018	7.34	7.43	7.31	7.41
3256	NYSE	IGD	Fri, Mar 2, 2018	7.31	7.38	7.29	7.37
3255	NYSE	IGD	Thu, Mar 1, 2018	7.44	7.49	7.34	7.34
3254	NYSE	IGD	Wed, Feb 28, 2018	7.64	7.65	7.55	7.50
3253	NYSE	IGD	Tue, Feb 27, 2018	7.65	7.69	7.61	7.62
3252	NYSE	IGD	Mon, Feb 26, 2018	7.64	7.69	7.62	7.65
3251	NYSE	IGD	Fri, Feb 23, 2018	7.56	7.62	7.55	7.61
3250	NYSE	IGD	Thu, Feb 22, 2018	7.60	7.60	7.54	7.54
3249	NYSE	IGD	Wed, Feb 21, 2018	7.54	7.65	7.53	7.56
3248	NYSE	IGD	Tue, Feb 20, 2018	7.66	7.66	7.54	7.54
3247	NYSE	IGD	Fri, Feb 16, 2018	7.64	7.67	7.61	7.67
3246	NYSE	IGD	Thu, Feb 15, 2018	7.62	7.64	7.56	7.64
3245	NYSE	IGD	Wed, Feb 14, 2018	7.42	7.57	7.40	7.56
3244	NYSE	IGD	Tue, Feb 13, 2018	7.40	7.46	7.38	7.44
3243	NYSE	IGD	Mon, Feb 12, 2018	7.37	7.46	7.36	7.41
3242	NYSE	IGD	Fri, Feb 9, 2018	7.38	7.38	7.14	7.33
3241	NYSE	IGD	Thu, Feb 8, 2018	7.53	7.53	7.31	7.32
3240	NYSE	IGD	Wed, Feb 7, 2018	7.44	7.59	7.44	7.52
3239	NYSE	IGD	Tue, Feb 6, 2018	7.18	7.51	7.06	7.46
3238	NYSE	IGD	Mon, Feb 5, 2018	7.60	7.62	7.00	7.29
3237	NYSE	IGD	Fri, Feb 2, 2018	7.79	7.79	7.64	7.64
3236	NYSE	IGD	Thu, Feb 1, 2018	7.83	7.85	7.80	7.82
3235	NYSE	IGD	Wed, Jan 31, 2018	7.94	7.94	7.88	7.85
3234	NYSE	IGD	Tue, Jan 30, 2018	8.03	8.03	7.87	7.92
3233	NYSE	IGD	Mon, Jan 29, 2018	8.04	8.10	8.02	8.08
3232	NYSE	IGD	Fri, Jan 26, 2018	8.12	8.14	8.06	8.08
3231	NYSE	IGD	Thu, Jan 25, 2018	8.12	8.14	8.09	8.10
3230	NYSE	IGD	Wed, Jan 24, 2018	8.10	8.12	8.08	8.12
3229	NYSE	IGD	Tue, Jan 23, 2018	8.05	8.10	8.02	8.09
3228	NYSE	IGD	Mon, Jan 22, 2018	8.00	8.05	7.99	8.05
3227	NYSE	IGD	Fri, Jan 19, 2018	7.95	8.02	7.93	8.00
3226	NYSE	IGD	Thu, Jan 18, 2018	7.97	7.98	7.94	7.95
3225	NYSE	IGD	Wed, Jan 17, 2018	8.02	8.02	7.92	7.99
3224	NYSE	IGD	Tue, Jan 16, 2018	8.02	8.05	7.97	8.00
3223	NYSE	IGD	Fri, Jan 12, 2018	8.00	8.02	7.95	8.00
3222	NYSE	IGD	Thu, Jan 11, 2018	7.95	7.99	7.94	7.99
3221	NYSE	IGD	Wed, Jan 10, 2018	7.93	7.94	7.89	7.94
3220	NYSE	IGD	Tue, Jan 9, 2018	7.92	7.94	7.88	7.93
3219	NYSE	IGD	Mon, Jan 8, 2018	7.91	7.91	7.87	7.91
3218	NYSE	IGD	Fri, Jan 5, 2018	7.89	7.90	7.85	7.90
3217	NYSE	IGD	Thu, Jan 4, 2018	7.83	7.89	7.81	7.89
3216	NYSE	IGD	Wed, Jan 3, 2018	7.78	7.83	7.78	7.81
3215	NYSE	IGD	Tue, Jan 2, 2018	7.79	7.80	7.76	7.80
3214	NYSE	IGD	Fri, Dec 29, 2017	7.79	7.82	7.74	7.75
3213	NYSE	IGD	Thu, Dec 28, 2017	7.76	7.80	7.76	7.77
3212	NYSE	IGD	Wed, Dec 27, 2017	7.82	7.87	7.82	7.78
3211	NYSE	IGD	Tue, Dec 26, 2017	7.88	7.91	7.81	7.83
3210	NYSE	IGD	Fri, Dec 22, 2017	7.87	7.92	7.87	7.91
3209	NYSE	IGD	Thu, Dec 21, 2017	7.87	7.88	7.84	7.86
3208	NYSE	IGD	Wed, Dec 20, 2017	7.87	7.88	7.84	7.86
3207	NYSE	IGD	Tue, Dec 19, 2017	7.83	7.87	7.82	7.87
3206	NYSE	IGD	Mon, Dec 18, 2017	7.88	7.91	7.83	7.84
3205	NYSE	IGD	Fri, Dec 15, 2017	7.92	7.94	7.80	7.87
3204	NYSE	IGD	Thu, Dec 14, 2017	7.87	7.94	7.82	7.92
3203	NYSE	IGD	Wed, Dec 13, 2017	7.85	7.86	7.82	7.86
3202	NYSE	IGD	Tue, Dec 12, 2017	7.80	7.86	7.75	7.84
3201	NYSE	IGD	Mon, Dec 11, 2017	7.73	7.81	7.72	7.80
3200	NYSE	IGD	Fri, Dec 8, 2017	7.75	7.76	7.67	7.70
3199	NYSE	IGD	Thu, Dec 7, 2017	7.77	7.79	7.69	7.72
3198	NYSE	IGD	Wed, Dec 6, 2017	7.78	7.78	7.73	7.76
3197	NYSE	IGD	Tue, Dec 5, 2017	7.82	7.84	7.77	7.78
3196	NYSE	IGD	Mon, Dec 4, 2017	7.85	7.89	7.81	7.82
3195	NYSE	IGD	Fri, Dec 1, 2017	7.82	7.83	7.75	7.82
3194	NYSE	IGD	Thu, Nov 30, 2017	7.90	7.92	7.86	7.85
3193	NYSE	IGD	Wed, Nov 29, 2017	7.90	7.92	7.88	7.90
3192	NYSE	IGD	Tue, Nov 28, 2017	7.91	7.91	7.87	7.89
3191	NYSE	IGD	Mon, Nov 27, 2017	7.88	7.90	7.86	7.88
3190	NYSE	IGD	Fri, Nov 24, 2017	7.94	7.95	7.88	7.88
3189	NYSE	IGD	Wed, Nov 22, 2017	7.88	7.89	7.85	7.87
3188	NYSE	IGD	Tue, Nov 21, 2017	7.85	7.86	7.82	7.85
3187	NYSE	IGD	Mon, Nov 20, 2017	7.78	7.81	7.76	7.81
3186	NYSE	IGD	Fri, Nov 17, 2017	7.76	7.76	7.71	7.75
3185	NYSE	IGD	Thu, Nov 16, 2017	7.67	7.74	7.66	7.74
3184	NYSE	IGD	Wed, Nov 15, 2017	7.62	7.65	7.55	7.62
3183	NYSE	IGD	Tue, Nov 14, 2017	7.77	7.77	7.65	7.67
3182	NYSE	IGD	Mon, Nov 13, 2017	7.86	7.87	7.74	7.80
3181	NYSE	IGD	Fri, Nov 10, 2017	7.91	7.93	7.87	7.87
3180	NYSE	IGD	Thu, Nov 9, 2017	7.92	7.93	7.86	7.91
3179	NYSE	IGD	Wed, Nov 8, 2017	7.95	7.97	7.92	7.96
3178	NYSE	IGD	Tue, Nov 7, 2017	7.96	8.00	7.94	7.96
3177	NYSE	IGD	Mon, Nov 6, 2017	8.00	8.00	7.93	7.96
3176	NYSE	IGD	Fri, Nov 3, 2017	7.98	8.00	7.98	8.00
3175	NYSE	IGD	Thu, Nov 2, 2017	8.04	8.04	7.98	8.00
3174	NYSE	IGD	Wed, Nov 1, 2017	8.07	8.07	8.00	8.03
3173	NYSE	IGD	Tue, Oct 31, 2017	8.07	8.11	8.06	8.02
3172	NYSE	IGD	Mon, Oct 30, 2017	8.05	8.10	8.04	8.06
3171	NYSE	IGD	Fri, Oct 27, 2017	8.08	8.08	8.01	8.05
3170	NYSE	IGD	Thu, Oct 26, 2017	8.12	8.12	8.02	8.04
3169	NYSE	IGD	Wed, Oct 25, 2017	8.14	8.15	8.03	8.07
3168	NYSE	IGD	Tue, Oct 24, 2017	8.16	8.16	8.11	8.13
3167	NYSE	IGD	Mon, Oct 23, 2017	8.13	8.15	8.10	8.13
3166	NYSE	IGD	Fri, Oct 20, 2017	8.10	8.13	8.08	8.11
3165	NYSE	IGD	Thu, Oct 19, 2017	8.05	8.09	8.03	8.07
3164	NYSE	IGD	Wed, Oct 18, 2017	8.04	8.07	8.01	8.07
3163	NYSE	IGD	Tue, Oct 17, 2017	8.07	8.08	8.03	8.05
3162	NYSE	IGD	Mon, Oct 16, 2017	8.09	8.09	8.04	8.07
3161	NYSE	IGD	Fri, Oct 13, 2017	8.04	8.06	8.02	8.06
3160	NYSE	IGD	Thu, Oct 12, 2017	7.98	8.04	7.98	8.03
3159	NYSE	IGD	Wed, Oct 11, 2017	8.00	8.01	7.97	7.99
3158	NYSE	IGD	Tue, Oct 10, 2017	8.05	8.05	7.98	7.99
3157	NYSE	IGD	Mon, Oct 9, 2017	8.03	8.03	8.00	8.03
3156	NYSE	IGD	Fri, Oct 6, 2017	8.05	8.06	7.99	8.01
3155	NYSE	IGD	Thu, Oct 5, 2017	8.04	8.08	8.03	8.03
3154	NYSE	IGD	Wed, Oct 4, 2017	8.07	8.07	8.03	8.04
3153	NYSE	IGD	Tue, Oct 3, 2017	8.05	8.08	8.01	8.06
3152	NYSE	IGD	Mon, Oct 2, 2017	8.12	8.15	8.03	8.05
3151	NYSE	IGD	Fri, Sep 29, 2017	8.09	8.14	8.07	8.11
3150	NYSE	IGD	Thu, Sep 28, 2017	8.09	8.11	8.04	8.05
3149	NYSE	IGD	Wed, Sep 27, 2017	8.06	8.09	8.03	8.09
3148	NYSE	IGD	Tue, Sep 26, 2017	8.03	8.09	8.02	8.04
3147	NYSE	IGD	Mon, Sep 25, 2017	8.04	8.10	8.02	8.02
3146	NYSE	IGD	Fri, Sep 22, 2017	8.08	8.10	8.04	8.05
3145	NYSE	IGD	Thu, Sep 21, 2017	8.02	8.08	8.02	8.05
3144	NYSE	IGD	Wed, Sep 20, 2017	7.99	8.05	7.97	8.03
3143	NYSE	IGD	Tue, Sep 19, 2017	7.92	7.99	7.92	7.97
3142	NYSE	IGD	Mon, Sep 18, 2017	7.93	7.97	7.91	7.92
3141	NYSE	IGD	Fri, Sep 15, 2017	7.94	7.94	7.90	7.92
3140	NYSE	IGD	Thu, Sep 14, 2017	7.88	7.98	7.87	7.93
3139	NYSE	IGD	Wed, Sep 13, 2017	7.87	7.92	7.86	7.86
3138	NYSE	IGD	Tue, Sep 12, 2017	7.84	7.90	7.82	7.88
3137	NYSE	IGD	Mon, Sep 11, 2017	7.80	7.82	7.78	7.80
3136	NYSE	IGD	Fri, Sep 8, 2017	7.80	7.80	7.76	7.76
3135	NYSE	IGD	Thu, Sep 7, 2017	7.79	7.82	7.77	7.80
3134	NYSE	IGD	Wed, Sep 6, 2017	7.76	7.80	7.75	7.78
3133	NYSE	IGD	Tue, Sep 5, 2017	7.79	7.81	7.73	7.75
3132	NYSE	IGD	Fri, Sep 1, 2017	7.80	7.85	7.79	7.81
3131	NYSE	IGD	Thu, Aug 31, 2017	7.85	7.89	7.80	7.78
3130	NYSE	IGD	Wed, Aug 30, 2017	7.78	7.85	7.76	7.85
3129	NYSE	IGD	Tue, Aug 29, 2017	7.78	7.79	7.74	7.78
3128	NYSE	IGD	Mon, Aug 28, 2017	7.80	7.83	7.79	7.80
3127	NYSE	IGD	Fri, Aug 25, 2017	7.73	7.83	7.71	7.81
3126	NYSE	IGD	Thu, Aug 24, 2017	7.71	7.72	7.68	7.71
3125	NYSE	IGD	Wed, Aug 23, 2017	7.57	7.69	7.57	7.67
3124	NYSE	IGD	Tue, Aug 22, 2017	7.53	7.60	7.53	7.58
3123	NYSE	IGD	Mon, Aug 21, 2017	7.54	7.55	7.50	7.52
3122	NYSE	IGD	Fri, Aug 18, 2017	7.47	7.54	7.47	7.53
3121	NYSE	IGD	Thu, Aug 17, 2017	7.61	7.62	7.49	7.52
3120	NYSE	IGD	Wed, Aug 16, 2017	7.58	7.64	7.58	7.63
3119	NYSE	IGD	Tue, Aug 15, 2017	7.54	7.58	7.54	7.55
3118	NYSE	IGD	Mon, Aug 14, 2017	7.57	7.58	7.52	7.56
3117	NYSE	IGD	Fri, Aug 11, 2017	7.39	7.52	7.30	7.50
3116	NYSE	IGD	Thu, Aug 10, 2017	7.63	7.65	7.42	7.45
3115	NYSE	IGD	Wed, Aug 9, 2017	7.71	7.73	7.65	7.67
3114	NYSE	IGD	Tue, Aug 8, 2017	7.70	7.75	7.69	7.73
3113	NYSE	IGD	Mon, Aug 7, 2017	7.69	7.71	7.67	7.70
3112	NYSE	IGD	Fri, Aug 4, 2017	7.65	7.71	7.64	7.67
3111	NYSE	IGD	Thu, Aug 3, 2017	7.70	7.71	7.62	7.64
3110	NYSE	IGD	Wed, Aug 2, 2017	7.71	7.71	7.64	7.70
3109	NYSE	IGD	Tue, Aug 1, 2017	7.76	7.76	7.63	7.70
3108	NYSE	IGD	Mon, Jul 31, 2017	7.77	7.79	7.69	7.67
3107	NYSE	IGD	Fri, Jul 28, 2017	7.70	7.74	7.67	7.74
3106	NYSE	IGD	Thu, Jul 27, 2017	7.79	7.79	7.65	7.70
3105	NYSE	IGD	Wed, Jul 26, 2017	7.78	7.79	7.67	7.75
3104	NYSE	IGD	Tue, Jul 25, 2017	7.67	7.76	7.67	7.74
3103	NYSE	IGD	Mon, Jul 24, 2017	7.65	7.65	7.60	7.65
3102	NYSE	IGD	Fri, Jul 21, 2017	7.61	7.65	7.59	7.63
3101	NYSE	IGD	Thu, Jul 20, 2017	7.65	7.67	7.59	7.62
3100	NYSE	IGD	Wed, Jul 19, 2017	7.60	7.65	7.60	7.63
3099	NYSE	IGD	Tue, Jul 18, 2017	7.57	7.59	7.55	7.58
3098	NYSE	IGD	Mon, Jul 17, 2017	7.63	7.64	7.54	7.57
3097	NYSE	IGD	Fri, Jul 14, 2017	7.62	7.62	7.57	7.61
3096	NYSE	IGD	Thu, Jul 13, 2017	7.59	7.61	7.57	7.61
3095	NYSE	IGD	Wed, Jul 12, 2017	7.56	7.60	7.55	7.58
3094	NYSE	IGD	Tue, Jul 11, 2017	7.51	7.54	7.50	7.51
3093	NYSE	IGD	Mon, Jul 10, 2017	7.51	7.55	7.51	7.53
3092	NYSE	IGD	Fri, Jul 7, 2017	7.55	7.55	7.51	7.54
3091	NYSE	IGD	Thu, Jul 6, 2017	7.56	7.56	7.49	7.49
3090	NYSE	IGD	Wed, Jul 5, 2017	7.56	7.56	7.50	7.52
3089	NYSE	IGD	Mon, Jul 3, 2017	7.53	7.56	7.48	7.55
3088	NYSE	IGD	Fri, Jun 30, 2017	7.58	7.59	7.50	7.56
3087	NYSE	IGD	Thu, Jun 29, 2017	7.60	7.60	7.49	7.53
3086	NYSE	IGD	Wed, Jun 28, 2017	7.56	7.60	7.56	7.58
3085	NYSE	IGD	Tue, Jun 27, 2017	7.58	7.58	7.52	7.56
3084	NYSE	IGD	Mon, Jun 26, 2017	7.51	7.58	7.50	7.57
3083	NYSE	IGD	Fri, Jun 23, 2017	7.53	7.53	7.41	7.49
3082	NYSE	IGD	Thu, Jun 22, 2017	7.49	7.50	7.41	7.42
3081	NYSE	IGD	Wed, Jun 21, 2017	7.54	7.54	7.45	7.48
3080	NYSE	IGD	Tue, Jun 20, 2017	7.57	7.57	7.50	7.52
3079	NYSE	IGD	Mon, Jun 19, 2017	7.55	7.56	7.54	7.56
3078	NYSE	IGD	Fri, Jun 16, 2017	7.47	7.53	7.47	7.51
3077	NYSE	IGD	Thu, Jun 15, 2017	7.49	7.49	7.43	7.45
3076	NYSE	IGD	Wed, Jun 14, 2017	7.51	7.51	7.48	7.51
3075	NYSE	IGD	Tue, Jun 13, 2017	7.48	7.50	7.44	7.48
3074	NYSE	IGD	Mon, Jun 12, 2017	7.47	7.48	7.42	7.44
3073	NYSE	IGD	Fri, Jun 9, 2017	7.47	7.49	7.43	7.44
3072	NYSE	IGD	Thu, Jun 8, 2017	7.47	7.47	7.42	7.44
3071	NYSE	IGD	Wed, Jun 7, 2017	7.42	7.44	7.41	7.44
3070	NYSE	IGD	Tue, Jun 6, 2017	7.48	7.48	7.34	7.42
3069	NYSE	IGD	Mon, Jun 5, 2017	7.44	7.48	7.43	7.46
3068	NYSE	IGD	Fri, Jun 2, 2017	7.48	7.48	7.42	7.45
3067	NYSE	IGD	Thu, Jun 1, 2017	7.53	7.55	7.44	7.48
3066	NYSE	IGD	Wed, May 31, 2017	7.58	7.64	7.53	7.52
3065	NYSE	IGD	Tue, May 30, 2017	7.62	7.64	7.56	7.57
3064	NYSE	IGD	Fri, May 26, 2017	7.65	7.65	7.59	7.62
3063	NYSE	IGD	Thu, May 25, 2017	7.59	7.66	7.56	7.65
3062	NYSE	IGD	Wed, May 24, 2017	7.54	7.57	7.52	7.57
3061	NYSE	IGD	Tue, May 23, 2017	7.55	7.56	7.53	7.54
3060	NYSE	IGD	Mon, May 22, 2017	7.50	7.53	7.49	7.53
3059	NYSE	IGD	Fri, May 19, 2017	7.43	7.49	7.37	7.47
3058	NYSE	IGD	Thu, May 18, 2017	7.30	7.37	7.30	7.34
3057	NYSE	IGD	Wed, May 17, 2017	7.42	7.42	7.33	7.33
3056	NYSE	IGD	Tue, May 16, 2017	7.43	7.46	7.41	7.44
3055	NYSE	IGD	Mon, May 15, 2017	7.40	7.41	7.36	7.40
3054	NYSE	IGD	Fri, May 12, 2017	7.40	7.40	7.31	7.36
3053	NYSE	IGD	Thu, May 11, 2017	7.43	7.44	7.37	7.40
3052	NYSE	IGD	Wed, May 10, 2017	7.44	7.44	7.41	7.43
3051	NYSE	IGD	Tue, May 9, 2017	7.43	7.45	7.40	7.43
3050	NYSE	IGD	Mon, May 8, 2017	7.40	7.43	7.38	7.43
3049	NYSE	IGD	Fri, May 5, 2017	7.41	7.42	7.38	7.41
3048	NYSE	IGD	Thu, May 4, 2017	7.42	7.43	7.36	7.38
3047	NYSE	IGD	Wed, May 3, 2017	7.40	7.43	7.39	7.40
3046	NYSE	IGD	Tue, May 2, 2017	7.48	7.48	7.38	7.40
3045	NYSE	IGD	Mon, May 1, 2017	7.48	7.48	7.43	7.45
3044	NYSE	IGD	Fri, Apr 28, 2017	7.47	7.50	7.46	7.50
3043	NYSE	IGD	Thu, Apr 27, 2017	7.45	7.47	7.43	7.46
3042	NYSE	IGD	Wed, Apr 26, 2017	7.45	7.46	7.43	7.44
3041	NYSE	IGD	Tue, Apr 25, 2017	7.39	7.46	7.38	7.46
3040	NYSE	IGD	Mon, Apr 24, 2017	7.33	7.38	7.32	7.36
3039	NYSE	IGD	Fri, Apr 21, 2017	7.30	7.32	7.28	7.29
3038	NYSE	IGD	Thu, Apr 20, 2017	7.30	7.32	7.24	7.30
3037	NYSE	IGD	Wed, Apr 19, 2017	7.28	7.29	7.25	7.26
3036	NYSE	IGD	Tue, Apr 18, 2017	7.28	7.28	7.24	7.28
3035	NYSE	IGD	Mon, Apr 17, 2017	7.30	7.30	7.27	7.28
3034	NYSE	IGD	Thu, Apr 13, 2017	7.30	7.33	7.28	7.30
3033	NYSE	IGD	Wed, Apr 12, 2017	7.31	7.32	7.28	7.28
3032	NYSE	IGD	Tue, Apr 11, 2017	7.32	7.32	7.27	7.32
3031	NYSE	IGD	Mon, Apr 10, 2017	7.26	7.31	7.25	7.30
3030	NYSE	IGD	Fri, Apr 7, 2017	7.26	7.29	7.26	7.27
3029	NYSE	IGD	Thu, Apr 6, 2017	7.26	7.29	7.24	7.29
3028	NYSE	IGD	Wed, Apr 5, 2017	7.26	7.28	7.23	7.24
3027	NYSE	IGD	Tue, Apr 4, 2017	7.22	7.25	7.21	7.23
3026	NYSE	IGD	Mon, Apr 3, 2017	7.30	7.30	7.20	7.21
3025	NYSE	IGD	Fri, Mar 31, 2017	7.33	7.34	7.29	7.34
3024	NYSE	IGD	Thu, Mar 30, 2017	7.33	7.34	7.30	7.33
3023	NYSE	IGD	Wed, Mar 29, 2017	7.31	7.33	7.29	7.33
3022	NYSE	IGD	Tue, Mar 28, 2017	7.26	7.30	7.24	7.30
3021	NYSE	IGD	Mon, Mar 27, 2017	7.23	7.26	7.21	7.25
3020	NYSE	IGD	Fri, Mar 24, 2017	7.24	7.27	7.23	7.25
3019	NYSE	IGD	Thu, Mar 23, 2017	7.20	7.25	7.19	7.24
3018	NYSE	IGD	Wed, Mar 22, 2017	7.20	7.21	7.17	7.20
3017	NYSE	IGD	Tue, Mar 21, 2017	7.24	7.24	7.17	7.20
3016	NYSE	IGD	Mon, Mar 20, 2017	7.24	7.24	7.20	7.20
3015	NYSE	IGD	Fri, Mar 17, 2017	7.25	7.25	7.21	7.24
3014	NYSE	IGD	Thu, Mar 16, 2017	7.20	7.24	7.20	7.23
3013	NYSE	IGD	Wed, Mar 15, 2017	7.16	7.20	7.15	7.20
3012	NYSE	IGD	Tue, Mar 14, 2017	7.17	7.18	7.12	7.12
3011	NYSE	IGD	Mon, Mar 13, 2017	7.19	7.20	7.17	7.19
3010	NYSE	IGD	Fri, Mar 10, 2017	7.13	7.18	7.12	7.17
3009	NYSE	IGD	Thu, Mar 9, 2017	7.13	7.14	7.06	7.07
3008	NYSE	IGD	Wed, Mar 8, 2017	7.15	7.16	7.08	7.09
3007	NYSE	IGD	Tue, Mar 7, 2017	7.15	7.16	7.12	7.13
3006	NYSE	IGD	Mon, Mar 6, 2017	7.17	7.19	7.15	7.18
3005	NYSE	IGD	Fri, Mar 3, 2017	7.18	7.20	7.14	7.19
3004	NYSE	IGD	Thu, Mar 2, 2017	7.24	7.25	7.13	7.13
3003	NYSE	IGD	Wed, Mar 1, 2017	7.26	7.28	7.25	7.25
3002	NYSE	IGD	Tue, Feb 28, 2017	7.26	7.29	7.25	7.23
3001	NYSE	IGD	Mon, Feb 27, 2017	7.25	7.26	7.23	7.26
3000	NYSE	IGD	Fri, Feb 24, 2017	7.23	7.25	7.20	7.24
2999	NYSE	IGD	Thu, Feb 23, 2017	7.23	7.26	7.21	7.23
2998	NYSE	IGD	Wed, Feb 22, 2017	7.19	7.23	7.18	7.23
2997	NYSE	IGD	Tue, Feb 21, 2017	7.21	7.21	7.17	7.18
2996	NYSE	IGD	Fri, Feb 17, 2017	7.22	7.22	7.16	7.22
2995	NYSE	IGD	Thu, Feb 16, 2017	7.24	7.25	7.20	7.23
2994	NYSE	IGD	Wed, Feb 15, 2017	7.20	7.24	7.18	7.23
2993	NYSE	IGD	Tue, Feb 14, 2017	7.15	7.19	7.12	7.18
2992	NYSE	IGD	Mon, Feb 13, 2017	7.14	7.16	7.12	7.14
2991	NYSE	IGD	Fri, Feb 10, 2017	7.09	7.14	7.08	7.12
2990	NYSE	IGD	Thu, Feb 9, 2017	7.08	7.10	7.05	7.09
2989	NYSE	IGD	Wed, Feb 8, 2017	7.05	7.08	7.01	7.07
2988	NYSE	IGD	Tue, Feb 7, 2017	7.04	7.05	7.03	7.04
2987	NYSE	IGD	Mon, Feb 6, 2017	7.03	7.05	7.02	7.04
2986	NYSE	IGD	Fri, Feb 3, 2017	7.03	7.06	7.03	7.04
2985	NYSE	IGD	Thu, Feb 2, 2017	7.03	7.04	7.00	7.01
2984	NYSE	IGD	Wed, Feb 1, 2017	7.04	7.06	7.00	7.03
2983	NYSE	IGD	Tue, Jan 31, 2017	7.04	7.06	7.03	7.00
2982	NYSE	IGD	Mon, Jan 30, 2017	7.08	7.08	7.01	7.08
2981	NYSE	IGD	Fri, Jan 27, 2017	7.09	7.09	7.06	7.07
2980	NYSE	IGD	Thu, Jan 26, 2017	7.09	7.11	7.06	7.08
2979	NYSE	IGD	Wed, Jan 25, 2017	7.05	7.09	7.04	7.07
2978	NYSE	IGD	Tue, Jan 24, 2017	7.02	7.02	7.00	7.02
2977	NYSE	IGD	Mon, Jan 23, 2017	7.00	7.03	6.99	6.99
2976	NYSE	IGD	Fri, Jan 20, 2017	6.92	7.01	6.91	7.00
2975	NYSE	IGD	Thu, Jan 19, 2017	6.98	6.98	6.90	6.91
2974	NYSE	IGD	Wed, Jan 18, 2017	6.99	7.00	6.94	6.95
2973	NYSE	IGD	Tue, Jan 17, 2017	6.94	6.97	6.94	6.96
2972	NYSE	IGD	Fri, Jan 13, 2017	6.97	6.99	6.94	6.94
2971	NYSE	IGD	Thu, Jan 12, 2017	6.95	6.97	6.93	6.94
2970	NYSE	IGD	Wed, Jan 11, 2017	6.94	6.97	6.92	6.97
2969	NYSE	IGD	Tue, Jan 10, 2017	6.96	6.97	6.93	6.94
2968	NYSE	IGD	Mon, Jan 9, 2017	6.96	6.96	6.92	6.93
2967	NYSE	IGD	Fri, Jan 6, 2017	6.93	6.97	6.90	6.96
2966	NYSE	IGD	Thu, Jan 5, 2017	6.89	6.94	6.86	6.92
2965	NYSE	IGD	Wed, Jan 4, 2017	6.81	6.89	6.81	6.87
2964	NYSE	IGD	Tue, Jan 3, 2017	6.80	6.88	6.77	6.80
2963	NYSE	IGD	Fri, Dec 30, 2016	6.77	6.81	6.75	6.78
2962	NYSE	IGD	Thu, Dec 29, 2016	6.77	6.81	6.77	6.77
2961	NYSE	IGD	Wed, Dec 28, 2016	6.87	6.88	6.78	6.78
2960	NYSE	IGD	Tue, Dec 27, 2016	6.89	6.93	6.89	6.84
2959	NYSE	IGD	Fri, Dec 23, 2016	6.94	6.95	6.89	6.89
2958	NYSE	IGD	Thu, Dec 22, 2016	6.95	6.97	6.93	6.94
2957	NYSE	IGD	Wed, Dec 21, 2016	6.92	6.99	6.92	6.95
2956	NYSE	IGD	Tue, Dec 20, 2016	6.93	6.99	6.91	6.93
2955	NYSE	IGD	Mon, Dec 19, 2016	7.03	7.03	6.94	6.94
2954	NYSE	IGD	Fri, Dec 16, 2016	6.98	7.05	6.97	7.02
2953	NYSE	IGD	Thu, Dec 15, 2016	7.04	7.06	6.88	7.02
2952	NYSE	IGD	Wed, Dec 14, 2016	7.02	7.06	7.01	7.01
2951	NYSE	IGD	Tue, Dec 13, 2016	7.02	7.08	7.01	7.07
2950	NYSE	IGD	Mon, Dec 12, 2016	7.02	7.02	6.99	7.00
2949	NYSE	IGD	Fri, Dec 9, 2016	7.01	7.02	6.97	7.02
2948	NYSE	IGD	Thu, Dec 8, 2016	7.00	7.01	6.96	6.99
2947	NYSE	IGD	Wed, Dec 7, 2016	6.87	6.99	6.87	6.98
2946	NYSE	IGD	Tue, Dec 6, 2016	6.79	6.90	6.79	6.89
2945	NYSE	IGD	Mon, Dec 5, 2016	6.80	6.84	6.80	6.81
2944	NYSE	IGD	Fri, Dec 2, 2016	6.74	6.80	6.74	6.79
2943	NYSE	IGD	Thu, Dec 1, 2016	6.77	6.85	6.76	6.76
2942	NYSE	IGD	Wed, Nov 30, 2016	6.96	6.99	6.85	6.77
2941	NYSE	IGD	Tue, Nov 29, 2016	7.00	7.02	6.97	7.00
2940	NYSE	IGD	Mon, Nov 28, 2016	7.05	7.05	6.99	7.03
2939	NYSE	IGD	Fri, Nov 25, 2016	7.04	7.05	7.02	7.04
2938	NYSE	IGD	Wed, Nov 23, 2016	6.95	7.01	6.95	7.01
2937	NYSE	IGD	Tue, Nov 22, 2016	6.97	7.01	6.94	7.01
2936	NYSE	IGD	Mon, Nov 21, 2016	6.91	6.93	6.90	6.93
2935	NYSE	IGD	Fri, Nov 18, 2016	6.98	6.98	6.90	6.92
2934	NYSE	IGD	Thu, Nov 17, 2016	6.91	6.97	6.91	6.97
2933	NYSE	IGD	Wed, Nov 16, 2016	6.90	6.93	6.88	6.91
2932	NYSE	IGD	Tue, Nov 15, 2016	6.77	6.91	6.74	6.91
2931	NYSE	IGD	Mon, Nov 14, 2016	6.88	6.89	6.70	6.73
2930	NYSE	IGD	Fri, Nov 11, 2016	6.89	6.90	6.85	6.87
2929	NYSE	IGD	Thu, Nov 10, 2016	6.87	6.95	6.87	6.92
2928	NYSE	IGD	Wed, Nov 9, 2016	6.76	6.86	6.73	6.85
2927	NYSE	IGD	Tue, Nov 8, 2016	6.78	6.87	6.78	6.85
2926	NYSE	IGD	Mon, Nov 7, 2016	6.78	6.80	6.75	6.79
2925	NYSE	IGD	Fri, Nov 4, 2016	6.71	6.75	6.69	6.69
2924	NYSE	IGD	Thu, Nov 3, 2016	6.80	6.84	6.73	6.75
2923	NYSE	IGD	Wed, Nov 2, 2016	6.87	6.93	6.80	6.80
2922	NYSE	IGD	Tue, Nov 1, 2016	7.00	7.00	6.89	6.91
2921	NYSE	IGD	Mon, Oct 31, 2016	7.09	7.10	7.06	6.98
2920	NYSE	IGD	Fri, Oct 28, 2016	7.12	7.12	7.07	7.07
2919	NYSE	IGD	Thu, Oct 27, 2016	7.12	7.13	7.09	7.11
2918	NYSE	IGD	Wed, Oct 26, 2016	7.11	7.12	7.09	7.12
2917	NYSE	IGD	Tue, Oct 25, 2016	7.12	7.12	7.09	7.12
2916	NYSE	IGD	Mon, Oct 24, 2016	7.11	7.15	7.09	7.09
2915	NYSE	IGD	Fri, Oct 21, 2016	7.08	7.08	7.06	7.08
2914	NYSE	IGD	Thu, Oct 20, 2016	7.08	7.09	7.06	7.09
2913	NYSE	IGD	Wed, Oct 19, 2016	7.07	7.12	7.05	7.10
2912	NYSE	IGD	Tue, Oct 18, 2016	6.95	7.06	6.94	7.06
2911	NYSE	IGD	Mon, Oct 17, 2016	7.03	7.04	6.83	6.90
2910	NYSE	IGD	Fri, Oct 14, 2016	7.07	7.10	7.02	7.02
2909	NYSE	IGD	Thu, Oct 13, 2016	7.06	7.06	7.01	7.03
2908	NYSE	IGD	Wed, Oct 12, 2016	7.13	7.13	7.08	7.10
2907	NYSE	IGD	Tue, Oct 11, 2016	7.14	7.18	7.12	7.13
2906	NYSE	IGD	Mon, Oct 10, 2016	7.18	7.20	7.14	7.16
2905	NYSE	IGD	Fri, Oct 7, 2016	7.19	7.19	7.11	7.16
2904	NYSE	IGD	Thu, Oct 6, 2016	7.16	7.19	7.15	7.19
2903	NYSE	IGD	Wed, Oct 5, 2016	7.18	7.20	7.14	7.15
2902	NYSE	IGD	Tue, Oct 4, 2016	7.18	7.18	7.12	7.14
2901	NYSE	IGD	Mon, Oct 3, 2016	7.21	7.22	7.15	7.17
2900	NYSE	IGD	Fri, Sep 30, 2016	7.23	7.30	7.21	7.26
2899	NYSE	IGD	Thu, Sep 29, 2016	7.24	7.25	7.19	7.21
2898	NYSE	IGD	Wed, Sep 28, 2016	7.27	7.27	7.21	7.27
2897	NYSE	IGD	Tue, Sep 27, 2016	7.20	7.24	7.15	7.24
2896	NYSE	IGD	Mon, Sep 26, 2016	7.25	7.26	7.19	7.21
2895	NYSE	IGD	Fri, Sep 23, 2016	7.25	7.28	7.23	7.27
2894	NYSE	IGD	Thu, Sep 22, 2016	7.24	7.28	7.24	7.28
2893	NYSE	IGD	Wed, Sep 21, 2016	7.15	7.19	7.13	7.19
2892	NYSE	IGD	Tue, Sep 20, 2016	7.15	7.16	7.11	7.11
2891	NYSE	IGD	Mon, Sep 19, 2016	7.13	7.15	7.10	7.10
2890	NYSE	IGD	Fri, Sep 16, 2016	7.13	7.14	7.11	7.13
2889	NYSE	IGD	Thu, Sep 15, 2016	7.09	7.13	7.07	7.13
2888	NYSE	IGD	Wed, Sep 14, 2016	7.11	7.14	7.06	7.09
2887	NYSE	IGD	Tue, Sep 13, 2016	7.19	7.20	7.09	7.12
2886	NYSE	IGD	Mon, Sep 12, 2016	7.20	7.25	7.17	7.24
2885	NYSE	IGD	Fri, Sep 9, 2016	7.27	7.27	7.18	7.20
2884	NYSE	IGD	Thu, Sep 8, 2016	7.25	7.29	7.25	7.29
2883	NYSE	IGD	Wed, Sep 7, 2016	7.25	7.27	7.24	7.26
2882	NYSE	IGD	Tue, Sep 6, 2016	7.23	7.25	7.23	7.25
2881	NYSE	IGD	Fri, Sep 2, 2016	7.23	7.26	7.21	7.23
2880	NYSE	IGD	Thu, Sep 1, 2016	7.22	7.23	7.16	7.20
2879	NYSE	IGD	Wed, Aug 31, 2016	7.28	7.30	7.26	7.19
2878	NYSE	IGD	Tue, Aug 30, 2016	7.25	7.30	7.24	7.28
2877	NYSE	IGD	Mon, Aug 29, 2016	7.22	7.29	7.22	7.27
2876	NYSE	IGD	Fri, Aug 26, 2016	7.22	7.26	7.21	7.23
2875	NYSE	IGD	Thu, Aug 25, 2016	7.26	7.26	7.21	7.22
2874	NYSE	IGD	Wed, Aug 24, 2016	7.30	7.30	7.24	7.26
2873	NYSE	IGD	Tue, Aug 23, 2016	7.29	7.32	7.26	7.30
2872	NYSE	IGD	Mon, Aug 22, 2016	7.21	7.26	7.19	7.25
2871	NYSE	IGD	Fri, Aug 19, 2016	7.17	7.22	7.16	7.21
2870	NYSE	IGD	Thu, Aug 18, 2016	7.15	7.18	7.15	7.17
2869	NYSE	IGD	Wed, Aug 17, 2016	7.16	7.16	7.11	7.15
2868	NYSE	IGD	Tue, Aug 16, 2016	7.10	7.17	7.09	7.17
2867	NYSE	IGD	Mon, Aug 15, 2016	7.11	7.14	7.11	7.12
2866	NYSE	IGD	Fri, Aug 12, 2016	7.14	7.15	7.09	7.09
2865	NYSE	IGD	Thu, Aug 11, 2016	7.12	7.15	7.10	7.12
2864	NYSE	IGD	Wed, Aug 10, 2016	7.10	7.15	7.09	7.15
2863	NYSE	IGD	Tue, Aug 9, 2016	7.09	7.14	7.08	7.10
2862	NYSE	IGD	Mon, Aug 8, 2016	7.09	7.09	7.04	7.06
2861	NYSE	IGD	Fri, Aug 5, 2016	7.03	7.09	7.03	7.05
2860	NYSE	IGD	Thu, Aug 4, 2016	7.06	7.09	7.00	7.02
2859	NYSE	IGD	Wed, Aug 3, 2016	7.06	7.06	6.92	7.04
2858	NYSE	IGD	Tue, Aug 2, 2016	7.16	7.16	7.06	7.07
2857	NYSE	IGD	Mon, Aug 1, 2016	7.26	7.26	7.15	7.19
2856	NYSE	IGD	Fri, Jul 29, 2016	7.25	7.32	7.24	7.24
2855	NYSE	IGD	Thu, Jul 28, 2016	7.20	7.25	7.19	7.25
2854	NYSE	IGD	Wed, Jul 27, 2016	7.19	7.21	7.16	7.21
2853	NYSE	IGD	Tue, Jul 26, 2016	7.11	7.18	7.10	7.17
2852	NYSE	IGD	Mon, Jul 25, 2016	7.08	7.10	7.04	7.10
2851	NYSE	IGD	Fri, Jul 22, 2016	7.05	7.11	7.04	7.11
2850	NYSE	IGD	Thu, Jul 21, 2016	7.02	7.03	7.01	7.03
2849	NYSE	IGD	Wed, Jul 20, 2016	7.04	7.06	7.02	7.06
2848	NYSE	IGD	Tue, Jul 19, 2016	7.03	7.03	6.99	7.01
2847	NYSE	IGD	Mon, Jul 18, 2016	7.01	7.03	6.99	7.01
2846	NYSE	IGD	Fri, Jul 15, 2016	7.06	7.06	6.96	6.98
2845	NYSE	IGD	Thu, Jul 14, 2016	7.00	7.04	6.95	7.03
2844	NYSE	IGD	Wed, Jul 13, 2016	6.88	6.95	6.86	6.91
2843	NYSE	IGD	Tue, Jul 12, 2016	6.84	6.87	6.81	6.83
2842	NYSE	IGD	Mon, Jul 11, 2016	6.75	6.81	6.75	6.76
2841	NYSE	IGD	Fri, Jul 8, 2016	6.79	6.79	6.73	6.74
2840	NYSE	IGD	Thu, Jul 7, 2016	6.79	6.79	6.71	6.72
2839	NYSE	IGD	Wed, Jul 6, 2016	6.74	6.76	6.70	6.75
2838	NYSE	IGD	Tue, Jul 5, 2016	6.82	6.82	6.74	6.77
2837	NYSE	IGD	Fri, Jul 1, 2016	6.88	6.88	6.78	6.82
2836	NYSE	IGD	Thu, Jun 30, 2016	6.88	6.93	6.85	6.85
2835	NYSE	IGD	Wed, Jun 29, 2016	6.82	6.85	6.76	6.85
2834	NYSE	IGD	Tue, Jun 28, 2016	6.59	6.73	6.59	6.71
2833	NYSE	IGD	Mon, Jun 27, 2016	6.75	6.77	6.50	6.51
2832	NYSE	IGD	Fri, Jun 24, 2016	6.71	6.91	6.68	6.86
2831	NYSE	IGD	Thu, Jun 23, 2016	6.99	7.01	6.96	7.00
2830	NYSE	IGD	Wed, Jun 22, 2016	6.97	6.98	6.92	6.95
2829	NYSE	IGD	Tue, Jun 21, 2016	6.85	6.95	6.85	6.95
2828	NYSE	IGD	Mon, Jun 20, 2016	6.92	6.93	6.85	6.86
2827	NYSE	IGD	Fri, Jun 17, 2016	6.73	6.78	6.73	6.78
2826	NYSE	IGD	Thu, Jun 16, 2016	6.70	6.74	6.68	6.70
2825	NYSE	IGD	Wed, Jun 15, 2016	6.79	6.80	6.69	6.71
2824	NYSE	IGD	Tue, Jun 14, 2016	6.86	6.86	6.70	6.71
2823	NYSE	IGD	Mon, Jun 13, 2016	6.90	6.92	6.85	6.86
2822	NYSE	IGD	Fri, Jun 10, 2016	7.01	7.02	6.91	6.92
2821	NYSE	IGD	Thu, Jun 9, 2016	7.02	7.08	7.01	7.03
2820	NYSE	IGD	Wed, Jun 8, 2016	6.99	7.03	6.99	7.02
2819	NYSE	IGD	Tue, Jun 7, 2016	6.96	7.00	6.96	7.00
2818	NYSE	IGD	Mon, Jun 6, 2016	6.95	6.96	6.93	6.96
2817	NYSE	IGD	Fri, Jun 3, 2016	6.90	6.96	6.89	6.96
2816	NYSE	IGD	Thu, Jun 2, 2016	6.89	6.91	6.87	6.91
2815	NYSE	IGD	Wed, Jun 1, 2016	6.89	6.92	6.89	6.91
2814	NYSE	IGD	Tue, May 31, 2016	7.03	7.03	6.97	6.89
2813	NYSE	IGD	Fri, May 27, 2016	7.01	7.01	6.99	7.00
2812	NYSE	IGD	Thu, May 26, 2016	7.00	7.04	6.98	7.02
2811	NYSE	IGD	Wed, May 25, 2016	6.93	6.98	6.92	6.98
2810	NYSE	IGD	Tue, May 24, 2016	6.89	6.93	6.89	6.90
2809	NYSE	IGD	Mon, May 23, 2016	6.89	6.93	6.87	6.88
2808	NYSE	IGD	Fri, May 20, 2016	6.89	6.91	6.85	6.86
2807	NYSE	IGD	Thu, May 19, 2016	6.88	6.90	6.83	6.86
2806	NYSE	IGD	Wed, May 18, 2016	6.89	6.92	6.83	6.88
2805	NYSE	IGD	Tue, May 17, 2016	6.94	6.95	6.87	6.89
2804	NYSE	IGD	Mon, May 16, 2016	6.87	6.90	6.84	6.90
2803	NYSE	IGD	Fri, May 13, 2016	6.88	6.90	6.83	6.85
2802	NYSE	IGD	Thu, May 12, 2016	6.92	6.92	6.87	6.89
2801	NYSE	IGD	Wed, May 11, 2016	6.90	6.93	6.89	6.91
2800	NYSE	IGD	Tue, May 10, 2016	6.81	6.92	6.78	6.92
2799	NYSE	IGD	Mon, May 9, 2016	6.77	6.82	6.77	6.79
2798	NYSE	IGD	Fri, May 6, 2016	6.81	6.84	6.76	6.84
2797	NYSE	IGD	Thu, May 5, 2016	6.91	6.94	6.78	6.81
2796	NYSE	IGD	Wed, May 4, 2016	6.91	6.91	6.88	6.91
2795	NYSE	IGD	Tue, May 3, 2016	6.98	6.99	6.86	6.97
2794	NYSE	IGD	Mon, May 2, 2016	7.09	7.09	7.03	7.04
2793	NYSE	IGD	Fri, Apr 29, 2016	7.13	7.16	7.08	7.08
2792	NYSE	IGD	Thu, Apr 28, 2016	7.16	7.21	7.14	7.16
2791	NYSE	IGD	Wed, Apr 27, 2016	7.14	7.22	7.11	7.22
2790	NYSE	IGD	Tue, Apr 26, 2016	7.06	7.15	7.05	7.14
2789	NYSE	IGD	Mon, Apr 25, 2016	7.04	7.07	7.03	7.07
2788	NYSE	IGD	Fri, Apr 22, 2016	7.05	7.06	7.02	7.06
2787	NYSE	IGD	Thu, Apr 21, 2016	7.08	7.09	7.01	7.05
2786	NYSE	IGD	Wed, Apr 20, 2016	7.00	7.07	6.99	7.06
2785	NYSE	IGD	Tue, Apr 19, 2016	7.03	7.05	6.99	7.01
2784	NYSE	IGD	Mon, Apr 18, 2016	6.90	7.01	6.85	7.01
2783	NYSE	IGD	Fri, Apr 15, 2016	6.92	6.95	6.90	6.94
2782	NYSE	IGD	Thu, Apr 14, 2016	6.92	6.95	6.91	6.95
2781	NYSE	IGD	Wed, Apr 13, 2016	6.86	6.93	6.86	6.92
2780	NYSE	IGD	Tue, Apr 12, 2016	6.78	6.87	6.78	6.86
2779	NYSE	IGD	Mon, Apr 11, 2016	6.76	6.84	6.72	6.75
2778	NYSE	IGD	Fri, Apr 8, 2016	6.73	6.77	6.70	6.71
2777	NYSE	IGD	Thu, Apr 7, 2016	6.74	6.76	6.67	6.69
2776	NYSE	IGD	Wed, Apr 6, 2016	6.72	6.76	6.71	6.76
2775	NYSE	IGD	Tue, Apr 5, 2016	6.84	6.84	6.84	6.75
2774	NYSE	IGD	Mon, Apr 4, 2016	6.96	6.98	6.83	6.84
2773	NYSE	IGD	Fri, Apr 1, 2016	6.96	6.98	6.85	6.93
2772	NYSE	IGD	Thu, Mar 31, 2016	7.00	7.12	6.98	7.09
2771	NYSE	IGD	Wed, Mar 30, 2016	6.93	6.99	6.90	6.99
2770	NYSE	IGD	Tue, Mar 29, 2016	6.80	6.90	6.80	6.90
2769	NYSE	IGD	Mon, Mar 28, 2016	6.81	6.82	6.75	6.77
2768	NYSE	IGD	Thu, Mar 24, 2016	6.91	6.91	6.91	6.77
2767	NYSE	IGD	Wed, Mar 23, 2016	6.98	6.98	6.87	6.91
2766	NYSE	IGD	Tue, Mar 22, 2016	7.00	7.00	6.92	6.97
2765	NYSE	IGD	Mon, Mar 21, 2016	7.01	7.02	6.97	7.01
2764	NYSE	IGD	Fri, Mar 18, 2016	6.99	7.04	6.97	7.02
2763	NYSE	IGD	Thu, Mar 17, 2016	6.92	6.99	6.90	6.95
2762	NYSE	IGD	Wed, Mar 16, 2016	6.84	6.94	6.84	6.93
2761	NYSE	IGD	Tue, Mar 15, 2016	6.85	6.85	6.85	6.86
2760	NYSE	IGD	Mon, Mar 14, 2016	6.86	6.88	6.84	6.85
2759	NYSE	IGD	Fri, Mar 11, 2016	6.80	6.80	6.80	6.85
2758	NYSE	IGD	Thu, Mar 10, 2016	6.78	6.78	6.78	6.80
2757	NYSE	IGD	Wed, Mar 9, 2016	6.77	6.79	6.74	6.78
2756	NYSE	IGD	Tue, Mar 8, 2016	6.77	6.77	6.69	6.77
2755	NYSE	IGD	Mon, Mar 7, 2016	6.69	6.77	6.68	6.77
2754	NYSE	IGD	Fri, Mar 4, 2016	6.67	6.72	6.67	6.69
2753	NYSE	IGD	Thu, Mar 3, 2016	6.60	6.60	6.60	6.65
2752	NYSE	IGD	Wed, Mar 2, 2016	6.57	6.61	6.54	6.60
2751	NYSE	IGD	Tue, Mar 1, 2016	6.49	6.60	6.47	6.59
2750	NYSE	IGD	Mon, Feb 29, 2016	6.52	6.56	6.50	6.51
2749	NYSE	IGD	Fri, Feb 26, 2016	6.54	6.54	6.48	6.52
2748	NYSE	IGD	Thu, Feb 25, 2016	6.41	6.48	6.41	6.48
2747	NYSE	IGD	Wed, Feb 24, 2016	6.35	6.42	6.31	6.40
2746	NYSE	IGD	Tue, Feb 23, 2016	6.49	6.49	6.41	6.41
2745	NYSE	IGD	Mon, Feb 22, 2016	6.42	6.50	6.41	6.50
2744	NYSE	IGD	Fri, Feb 19, 2016	6.36	6.43	6.33	6.37
2743	NYSE	IGD	Thu, Feb 18, 2016	6.44	6.47	6.40	6.41
2742	NYSE	IGD	Wed, Feb 17, 2016	6.26	6.44	6.25	6.42
2741	NYSE	IGD	Tue, Feb 16, 2016	6.23	6.25	6.13	6.21
2740	NYSE	IGD	Fri, Feb 12, 2016	6.04	6.12	6.00	6.12
2739	NYSE	IGD	Thu, Feb 11, 2016	6.02	6.04	5.95	6.04
2738	NYSE	IGD	Wed, Feb 10, 2016	6.15	6.19	6.10	6.11
2737	NYSE	IGD	Tue, Feb 9, 2016	6.12	6.17	6.08	6.15
2736	NYSE	IGD	Mon, Feb 8, 2016	6.23	6.25	6.11	6.18
2735	NYSE	IGD	Fri, Feb 5, 2016	6.37	6.42	6.30	6.33
2734	NYSE	IGD	Thu, Feb 4, 2016	6.36	6.46	6.36	6.44
2733	NYSE	IGD	Wed, Feb 3, 2016	6.41	6.42	6.30	6.39
2732	NYSE	IGD	Tue, Feb 2, 2016	6.44	6.44	6.35	6.39
2731	NYSE	IGD	Mon, Feb 1, 2016	6.44	6.52	6.43	6.50
2730	NYSE	IGD	Fri, Jan 29, 2016	6.48	6.58	6.48	6.55
2729	NYSE	IGD	Thu, Jan 28, 2016	6.44	6.45	6.36	6.44
2728	NYSE	IGD	Wed, Jan 27, 2016	6.37	6.42	6.31	6.36
2727	NYSE	IGD	Tue, Jan 26, 2016	6.25	6.38	6.25	6.36
2726	NYSE	IGD	Mon, Jan 25, 2016	6.28	6.31	6.23	6.24
2725	NYSE	IGD	Fri, Jan 22, 2016	6.21	6.33	6.21	6.31
2724	NYSE	IGD	Thu, Jan 21, 2016	6.12	6.19	6.09	6.16
2723	NYSE	IGD	Wed, Jan 20, 2016	6.15	6.15	5.93	6.07
2722	NYSE	IGD	Tue, Jan 19, 2016	6.35	6.39	6.22	6.26
2721	NYSE	IGD	Fri, Jan 15, 2016	6.39	6.39	6.26	6.31
2720	NYSE	IGD	Thu, Jan 14, 2016	6.36	6.48	6.34	6.47
2719	NYSE	IGD	Wed, Jan 13, 2016	6.54	6.55	6.36	6.36
2718	NYSE	IGD	Tue, Jan 12, 2016	6.57	6.58	6.43	6.49
2717	NYSE	IGD	Mon, Jan 11, 2016	6.63	6.67	6.46	6.50
2716	NYSE	IGD	Fri, Jan 8, 2016	6.71	6.75	6.61	6.62
2715	NYSE	IGD	Thu, Jan 7, 2016	6.84	6.85	6.71	6.74
2714	NYSE	IGD	Wed, Jan 6, 2016	6.87	6.93	6.86	6.93
2713	NYSE	IGD	Tue, Jan 5, 2016	6.96	7.00	6.91	6.98
2712	NYSE	IGD	Mon, Jan 4, 2016	6.94	6.98	6.86	6.98
2711	NYSE	IGD	Thu, Dec 31, 2015	7.05	7.06	7.00	7.00
2710	NYSE	IGD	Wed, Dec 30, 2015	7.12	7.13	7.08	7.08
2709	NYSE	IGD	Tue, Dec 29, 2015	7.10	7.15	7.10	7.12
2708	NYSE	IGD	Mon, Dec 28, 2015	7.19	7.19	7.11	7.14
2707	NYSE	IGD	Thu, Dec 24, 2015	7.20	7.23	7.18	7.20
2706	NYSE	IGD	Wed, Dec 23, 2015	7.06	7.18	7.06	7.18
2705	NYSE	IGD	Tue, Dec 22, 2015	6.95	7.05	6.95	7.03
2704	NYSE	IGD	Mon, Dec 21, 2015	6.98	7.02	6.94	6.96
2703	NYSE	IGD	Fri, Dec 18, 2015	6.97	7.00	6.94	6.96
2702	NYSE	IGD	Thu, Dec 17, 2015	7.03	7.07	7.00	7.01
2701	NYSE	IGD	Wed, Dec 16, 2015	6.96	7.05	6.93	7.03
2700	NYSE	IGD	Tue, Dec 15, 2015	6.93	6.93	6.87	6.91
2699	NYSE	IGD	Mon, Dec 14, 2015	6.87	6.89	6.75	6.84
2698	NYSE	IGD	Fri, Dec 11, 2015	6.96	6.97	6.87	6.87
2697	NYSE	IGD	Thu, Dec 10, 2015	7.04	7.08	7.00	7.03
2696	NYSE	IGD	Wed, Dec 9, 2015	7.05	7.12	7.00	7.02
2695	NYSE	IGD	Tue, Dec 8, 2015	7.02	7.08	7.01	7.05
2694	NYSE	IGD	Mon, Dec 7, 2015	7.18	7.19	7.08	7.11
2693	NYSE	IGD	Fri, Dec 4, 2015	7.14	7.23	7.13	7.19
2692	NYSE	IGD	Thu, Dec 3, 2015	7.21	7.23	7.13	7.15
2691	NYSE	IGD	Wed, Dec 2, 2015	7.26	7.29	7.21	7.21
2690	NYSE	IGD	Tue, Dec 1, 2015	7.20	7.30	7.20	7.28
2689	NYSE	IGD	Mon, Nov 30, 2015	7.30	7.32	7.27	7.27
2688	NYSE	IGD	Fri, Nov 27, 2015	7.28	7.31	7.28	7.31
2687	NYSE	IGD	Wed, Nov 25, 2015	7.33	7.34	7.30	7.30
2686	NYSE	IGD	Tue, Nov 24, 2015	7.32	7.34	7.28	7.34
2685	NYSE	IGD	Mon, Nov 23, 2015	7.36	7.37	7.31	7.34
2684	NYSE	IGD	Fri, Nov 20, 2015	7.40	7.41	7.33	7.36
2683	NYSE	IGD	Thu, Nov 19, 2015	7.35	7.39	7.35	7.37
2682	NYSE	IGD	Wed, Nov 18, 2015	7.29	7.36	7.29	7.35
2681	NYSE	IGD	Tue, Nov 17, 2015	7.24	7.34	7.24	7.30
2680	NYSE	IGD	Mon, Nov 16, 2015	7.28	7.30	7.21	7.26
2679	NYSE	IGD	Fri, Nov 13, 2015	7.33	7.33	7.23	7.25
2678	NYSE	IGD	Thu, Nov 12, 2015	7.41	7.41	7.32	7.33
2677	NYSE	IGD	Wed, Nov 11, 2015	7.39	7.45	7.37	7.43
2676	NYSE	IGD	Tue, Nov 10, 2015	7.39	7.41	7.35	7.39
2675	NYSE	IGD	Mon, Nov 9, 2015	7.52	7.52	7.39	7.39
2674	NYSE	IGD	Fri, Nov 6, 2015	7.56	7.56	7.50	7.54
2673	NYSE	IGD	Thu, Nov 5, 2015	7.59	7.61	7.52	7.57
2672	NYSE	IGD	Wed, Nov 4, 2015	7.61	7.61	7.55	7.61
2671	NYSE	IGD	Tue, Nov 3, 2015	7.53	7.57	7.46	7.57
2670	NYSE	IGD	Mon, Nov 2, 2015	7.52	7.54	7.49	7.53
2669	NYSE	IGD	Fri, Oct 30, 2015	7.51	7.57	7.50	7.57
2668	NYSE	IGD	Thu, Oct 29, 2015	7.59	7.59	7.51	7.51
2667	NYSE	IGD	Wed, Oct 28, 2015	7.56	7.62	7.52	7.58
2666	NYSE	IGD	Tue, Oct 27, 2015	7.60	7.60	7.52	7.52
2665	NYSE	IGD	Mon, Oct 26, 2015	7.70	7.70	7.63	7.64
2664	NYSE	IGD	Fri, Oct 23, 2015	7.65	7.72	7.65	7.69
2663	NYSE	IGD	Thu, Oct 22, 2015	7.58	7.64	7.55	7.63
2662	NYSE	IGD	Wed, Oct 21, 2015	7.60	7.61	7.52	7.55
2661	NYSE	IGD	Tue, Oct 20, 2015	7.60	7.61	7.56	7.58
2660	NYSE	IGD	Mon, Oct 19, 2015	7.53	7.61	7.51	7.59
2659	NYSE	IGD	Fri, Oct 16, 2015	7.46	7.56	7.45	7.54
2658	NYSE	IGD	Thu, Oct 15, 2015	7.43	7.49	7.41	7.48
2657	NYSE	IGD	Wed, Oct 14, 2015	7.40	7.43	7.35	7.37
2656	NYSE	IGD	Tue, Oct 13, 2015	7.35	7.42	7.34	7.38
2655	NYSE	IGD	Mon, Oct 12, 2015	7.39	7.46	7.38	7.46
2654	NYSE	IGD	Fri, Oct 9, 2015	7.41	7.45	7.39	7.41
2653	NYSE	IGD	Thu, Oct 8, 2015	7.31	7.42	7.30	7.42
2652	NYSE	IGD	Wed, Oct 7, 2015	7.28	7.34	7.27	7.33
2651	NYSE	IGD	Tue, Oct 6, 2015	7.11	7.25	7.11	7.25
2650	NYSE	IGD	Mon, Oct 5, 2015	6.98	7.13	6.97	7.13
2649	NYSE	IGD	Fri, Oct 2, 2015	6.80	6.96	6.80	6.96
2648	NYSE	IGD	Thu, Oct 1, 2015	6.86	6.92	6.84	6.88
2647	NYSE	IGD	Wed, Sep 30, 2015	6.92	6.98	6.91	6.95
2646	NYSE	IGD	Tue, Sep 29, 2015	6.96	7.02	6.84	6.87
2645	NYSE	IGD	Mon, Sep 28, 2015	7.06	7.07	6.94	6.98
2644	NYSE	IGD	Fri, Sep 25, 2015	7.15	7.18	7.08	7.09
2643	NYSE	IGD	Thu, Sep 24, 2015	7.10	7.13	7.04	7.13
2642	NYSE	IGD	Wed, Sep 23, 2015	7.15	7.19	7.10	7.10
2641	NYSE	IGD	Tue, Sep 22, 2015	7.12	7.19	7.09	7.15
2640	NYSE	IGD	Mon, Sep 21, 2015	7.27	7.29	7.22	7.22
2639	NYSE	IGD	Fri, Sep 18, 2015	7.22	7.28	7.22	7.27
2638	NYSE	IGD	Thu, Sep 17, 2015	7.30	7.39	7.30	7.33
2637	NYSE	IGD	Wed, Sep 16, 2015	7.23	7.32	7.21	7.32
2636	NYSE	IGD	Tue, Sep 15, 2015	7.19	7.20	7.15	7.20
2635	NYSE	IGD	Mon, Sep 14, 2015	7.17	7.18	7.14	7.16
2634	NYSE	IGD	Fri, Sep 11, 2015	7.15	7.18	7.13	7.17
2633	NYSE	IGD	Thu, Sep 10, 2015	7.18	7.23	7.16	7.19
2632	NYSE	IGD	Wed, Sep 9, 2015	7.26	7.28	7.16	7.18
2631	NYSE	IGD	Tue, Sep 8, 2015	7.18	7.21	7.13	7.19
2630	NYSE	IGD	Fri, Sep 4, 2015	7.07	7.11	7.05	7.08
2629	NYSE	IGD	Thu, Sep 3, 2015	7.17	7.23	7.13	7.16
2628	NYSE	IGD	Wed, Sep 2, 2015	7.11	7.17	7.10	7.14
2627	NYSE	IGD	Tue, Sep 1, 2015	6.99	7.13	6.99	7.08
2626	NYSE	IGD	Mon, Aug 31, 2015	7.24	7.25	7.17	7.17
2625	NYSE	IGD	Fri, Aug 28, 2015	7.25	7.31	7.23	7.27
2624	NYSE	IGD	Thu, Aug 27, 2015	7.24	7.38	7.23	7.33
2623	NYSE	IGD	Wed, Aug 26, 2015	7.13	7.22	7.09	7.20
2622	NYSE	IGD	Tue, Aug 25, 2015	7.15	7.23	7.07	7.07
2621	NYSE	IGD	Mon, Aug 24, 2015	7.06	7.19	5.54	7.03
2620	NYSE	IGD	Fri, Aug 21, 2015	7.59	7.60	7.38	7.43
2619	NYSE	IGD	Thu, Aug 20, 2015	7.73	7.73	7.61	7.62
2618	NYSE	IGD	Wed, Aug 19, 2015	7.80	7.81	7.73	7.76
2617	NYSE	IGD	Tue, Aug 18, 2015	7.83	7.86	7.82	7.83
2616	NYSE	IGD	Mon, Aug 17, 2015	7.89	7.89	7.84	7.86
2615	NYSE	IGD	Fri, Aug 14, 2015	7.84	7.89	7.81	7.89
2614	NYSE	IGD	Thu, Aug 13, 2015	7.88	7.89	7.84	7.84
2613	NYSE	IGD	Wed, Aug 12, 2015	7.87	7.90	7.81	7.89
2612	NYSE	IGD	Tue, Aug 11, 2015	7.88	7.90	7.85	7.88
2611	NYSE	IGD	Mon, Aug 10, 2015	7.87	7.95	7.87	7.92
2610	NYSE	IGD	Fri, Aug 7, 2015	7.90	7.93	7.85	7.85
2609	NYSE	IGD	Thu, Aug 6, 2015	7.97	7.98	7.90	7.91
2608	NYSE	IGD	Wed, Aug 5, 2015	7.97	8.01	7.94	7.97
2607	NYSE	IGD	Tue, Aug 4, 2015	7.96	7.98	7.90	7.92
2606	NYSE	IGD	Mon, Aug 3, 2015	8.00	8.03	7.94	7.95
2605	NYSE	IGD	Fri, Jul 31, 2015	8.08	8.11	8.06	8.08
2604	NYSE	IGD	Thu, Jul 30, 2015	8.02	8.07	8.01	8.05
2603	NYSE	IGD	Wed, Jul 29, 2015	7.95	8.05	7.95	8.05
2602	NYSE	IGD	Tue, Jul 28, 2015	7.90	7.97	7.89	7.95
2601	NYSE	IGD	Mon, Jul 27, 2015	7.90	7.92	7.87	7.89
2600	NYSE	IGD	Fri, Jul 24, 2015	8.04	8.05	7.92	7.93
2599	NYSE	IGD	Thu, Jul 23, 2015	8.08	8.09	8.01	8.04
2598	NYSE	IGD	Wed, Jul 22, 2015	8.08	8.10	8.03	8.04
2597	NYSE	IGD	Tue, Jul 21, 2015	8.12	8.12	8.09	8.10
2596	NYSE	IGD	Mon, Jul 20, 2015	8.15	8.16	8.11	8.12
2595	NYSE	IGD	Fri, Jul 17, 2015	8.15	8.18	8.12	8.15
2594	NYSE	IGD	Thu, Jul 16, 2015	8.14	8.18	8.14	8.15
2593	NYSE	IGD	Wed, Jul 15, 2015	8.15	8.19	8.12	8.12
2592	NYSE	IGD	Tue, Jul 14, 2015	8.09	8.15	8.09	8.13
2591	NYSE	IGD	Mon, Jul 13, 2015	8.05	8.11	8.05	8.09
2590	NYSE	IGD	Fri, Jul 10, 2015	8.03	8.05	7.99	8.03
2589	NYSE	IGD	Thu, Jul 9, 2015	7.99	8.00	7.91	7.93
2588	NYSE	IGD	Wed, Jul 8, 2015	7.93	7.96	7.88	7.91
2587	NYSE	IGD	Tue, Jul 7, 2015	8.01	8.04	7.94	8.04
2586	NYSE	IGD	Mon, Jul 6, 2015	8.01	8.06	7.99	8.05
2585	NYSE	IGD	Thu, Jul 2, 2015	8.14	8.15	8.04	8.10
2584	NYSE	IGD	Wed, Jul 1, 2015	8.17	8.19	8.13	8.14
2583	NYSE	IGD	Tue, Jun 30, 2015	8.24	8.24	8.17	8.17
2582	NYSE	IGD	Mon, Jun 29, 2015	8.30	8.30	8.19	8.19
2581	NYSE	IGD	Fri, Jun 26, 2015	8.35	8.38	8.34	8.35
2580	NYSE	IGD	Thu, Jun 25, 2015	8.38	8.42	8.35	8.35
2579	NYSE	IGD	Wed, Jun 24, 2015	8.40	8.43	8.37	8.39
2578	NYSE	IGD	Tue, Jun 23, 2015	8.38	8.43	8.38	8.41
2577	NYSE	IGD	Mon, Jun 22, 2015	8.38	8.43	8.38	8.38
2576	NYSE	IGD	Fri, Jun 19, 2015	8.36	8.38	8.34	8.35
2575	NYSE	IGD	Thu, Jun 18, 2015	8.36	8.40	8.31	8.38
2574	NYSE	IGD	Wed, Jun 17, 2015	8.35	8.38	8.33	8.36
2573	NYSE	IGD	Tue, Jun 16, 2015	8.32	8.37	8.31	8.37
2572	NYSE	IGD	Mon, Jun 15, 2015	8.33	8.34	8.27	8.34
2571	NYSE	IGD	Fri, Jun 12, 2015	8.36	8.37	8.34	8.34
2570	NYSE	IGD	Thu, Jun 11, 2015	8.38	8.40	8.37	8.39
2569	NYSE	IGD	Wed, Jun 10, 2015	8.29	8.37	8.29	8.36
2568	NYSE	IGD	Tue, Jun 9, 2015	8.31	8.32	8.28	8.30
2567	NYSE	IGD	Mon, Jun 8, 2015	8.32	8.33	8.29	8.31
2566	NYSE	IGD	Fri, Jun 5, 2015	8.33	8.35	8.32	8.35
2565	NYSE	IGD	Thu, Jun 4, 2015	8.39	8.41	8.33	8.35
2564	NYSE	IGD	Wed, Jun 3, 2015	8.42	8.42	8.37	8.39
2563	NYSE	IGD	Tue, Jun 2, 2015	8.40	8.40	8.35	8.40
2562	NYSE	IGD	Mon, Jun 1, 2015	8.39	8.41	8.36	8.39
2561	NYSE	IGD	Fri, May 29, 2015	8.52	8.53	8.46	8.46
2560	NYSE	IGD	Thu, May 28, 2015	8.53	8.54	8.50	8.51
2559	NYSE	IGD	Wed, May 27, 2015	8.49	8.54	8.48	8.54
2558	NYSE	IGD	Tue, May 26, 2015	8.54	8.56	8.44	8.49
2557	NYSE	IGD	Fri, May 22, 2015	8.59	8.59	8.53	8.56
2556	NYSE	IGD	Thu, May 21, 2015	8.55	8.59	8.55	8.59
2555	NYSE	IGD	Wed, May 20, 2015	8.52	8.57	8.50	8.57
2554	NYSE	IGD	Tue, May 19, 2015	8.54	8.55	8.50	8.54
2553	NYSE	IGD	Mon, May 18, 2015	8.50	8.55	8.50	8.54
2552	NYSE	IGD	Fri, May 15, 2015	8.55	8.55	8.47	8.50
2551	NYSE	IGD	Thu, May 14, 2015	8.45	8.53	8.45	8.53
2550	NYSE	IGD	Wed, May 13, 2015	8.40	8.44	8.40	8.42
2549	NYSE	IGD	Tue, May 12, 2015	8.38	8.42	8.36	8.41
2548	NYSE	IGD	Mon, May 11, 2015	8.40	8.44	8.39	8.39
2547	NYSE	IGD	Fri, May 8, 2015	8.40	8.46	8.40	8.44
2546	NYSE	IGD	Thu, May 7, 2015	8.37	8.39	8.34	8.38
2545	NYSE	IGD	Wed, May 6, 2015	8.45	8.47	8.35	8.35
2544	NYSE	IGD	Tue, May 5, 2015	8.49	8.50	8.42	8.45
2543	NYSE	IGD	Mon, May 4, 2015	8.53	8.53	8.48	8.48
2542	NYSE	IGD	Fri, May 1, 2015	8.52	8.54	8.49	8.50
2541	NYSE	IGD	Thu, Apr 30, 2015	8.59	8.61	8.55	8.56
2540	NYSE	IGD	Wed, Apr 29, 2015	8.55	8.62	8.55	8.61
2539	NYSE	IGD	Tue, Apr 28, 2015	8.56	8.60	8.53	8.60
2538	NYSE	IGD	Mon, Apr 27, 2015	8.55	8.59	8.55	8.56
2537	NYSE	IGD	Fri, Apr 24, 2015	8.51	8.56	8.51	8.55
2536	NYSE	IGD	Thu, Apr 23, 2015	8.49	8.51	8.47	8.51
2535	NYSE	IGD	Wed, Apr 22, 2015	8.47	8.50	8.44	8.50
2534	NYSE	IGD	Tue, Apr 21, 2015	8.45	8.48	8.43	8.43
2533	NYSE	IGD	Mon, Apr 20, 2015	8.44	8.47	8.43	8.44
2532	NYSE	IGD	Fri, Apr 17, 2015	8.39	8.42	8.36	8.40
2531	NYSE	IGD	Thu, Apr 16, 2015	8.39	8.44	8.38	8.44
2530	NYSE	IGD	Wed, Apr 15, 2015	8.35	8.41	8.35	8.41
2529	NYSE	IGD	Tue, Apr 14, 2015	8.31	8.35	8.28	8.35
2528	NYSE	IGD	Mon, Apr 13, 2015	8.37	8.39	8.28	8.31
2527	NYSE	IGD	Fri, Apr 10, 2015	8.40	8.40	8.35	8.37
2526	NYSE	IGD	Thu, Apr 9, 2015	8.38	8.39	8.33	8.38
2525	NYSE	IGD	Wed, Apr 8, 2015	8.31	8.37	8.30	8.37
2524	NYSE	IGD	Tue, Apr 7, 2015	8.29	8.34	8.28	8.31
2523	NYSE	IGD	Mon, Apr 6, 2015	8.20	8.32	8.18	8.29
2522	NYSE	IGD	Thu, Apr 2, 2015	8.25	8.28	8.24	8.26
2521	NYSE	IGD	Wed, Apr 1, 2015	8.28	8.28	8.21	8.24
2520	NYSE	IGD	Tue, Mar 31, 2015	8.34	8.41	8.32	8.32
2519	NYSE	IGD	Mon, Mar 30, 2015	8.36	8.41	8.36	8.37
2518	NYSE	IGD	Fri, Mar 27, 2015	8.33	8.37	8.31	8.36
2517	NYSE	IGD	Thu, Mar 26, 2015	8.34	8.38	8.30	8.37
2516	NYSE	IGD	Wed, Mar 25, 2015	8.39	8.40	8.34	8.35
2515	NYSE	IGD	Tue, Mar 24, 2015	8.35	8.40	8.33	8.38
2514	NYSE	IGD	Mon, Mar 23, 2015	8.36	8.38	8.34	8.35
2513	NYSE	IGD	Fri, Mar 20, 2015	8.39	8.39	8.33	8.36
2512	NYSE	IGD	Thu, Mar 19, 2015	8.31	8.34	8.30	8.34
2511	NYSE	IGD	Wed, Mar 18, 2015	8.22	8.36	8.20	8.34
2510	NYSE	IGD	Tue, Mar 17, 2015	8.23	8.25	8.20	8.24
2509	NYSE	IGD	Mon, Mar 16, 2015	8.26	8.28	8.24	8.25
2508	NYSE	IGD	Fri, Mar 13, 2015	8.29	8.29	8.19	8.20
2507	NYSE	IGD	Thu, Mar 12, 2015	8.27	8.35	8.23	8.28
2506	NYSE	IGD	Wed, Mar 11, 2015	8.27	8.28	8.23	8.24
2505	NYSE	IGD	Tue, Mar 10, 2015	8.31	8.33	8.24	8.26
2504	NYSE	IGD	Mon, Mar 9, 2015	8.35	8.37	8.34	8.37
2503	NYSE	IGD	Fri, Mar 6, 2015	8.41	8.43	8.34	8.36
2502	NYSE	IGD	Thu, Mar 5, 2015	8.41	8.45	8.41	8.44
2501	NYSE	IGD	Wed, Mar 4, 2015	8.40	8.42	8.36	8.41
2500	NYSE	IGD	Tue, Mar 3, 2015	8.44	8.44	8.37	8.43
2499	NYSE	IGD	Mon, Mar 2, 2015	8.45	8.47	8.39	8.47
2498	NYSE	IGD	Fri, Feb 27, 2015	8.49	8.53	8.47	8.53
2497	NYSE	IGD	Thu, Feb 26, 2015	8.50	8.51	8.45	8.49
2496	NYSE	IGD	Wed, Feb 25, 2015	8.47	8.52	8.46	8.51
2495	NYSE	IGD	Tue, Feb 24, 2015	8.44	8.49	8.42	8.49
2494	NYSE	IGD	Mon, Feb 23, 2015	8.41	8.45	8.40	8.45
2493	NYSE	IGD	Fri, Feb 20, 2015	8.39	8.43	8.36	8.43
2492	NYSE	IGD	Thu, Feb 19, 2015	8.38	8.41	8.36	8.38
2491	NYSE	IGD	Wed, Feb 18, 2015	8.34	8.38	8.32	8.37
2490	NYSE	IGD	Tue, Feb 17, 2015	8.40	8.45	8.27	8.35
2489	NYSE	IGD	Fri, Feb 13, 2015	8.34	8.39	8.32	8.39
2488	NYSE	IGD	Thu, Feb 12, 2015	8.26	8.34	8.24	8.34
2487	NYSE	IGD	Wed, Feb 11, 2015	8.21	8.25	8.20	8.24
2486	NYSE	IGD	Tue, Feb 10, 2015	8.21	8.24	8.19	8.24
2485	NYSE	IGD	Mon, Feb 9, 2015	8.21	8.22	8.15	8.17
2484	NYSE	IGD	Fri, Feb 6, 2015	8.25	8.29	8.22	8.24
2483	NYSE	IGD	Thu, Feb 5, 2015	8.23	8.28	8.19	8.27
2482	NYSE	IGD	Wed, Feb 4, 2015	8.18	8.26	8.16	8.20
2481	NYSE	IGD	Tue, Feb 3, 2015	8.17	8.23	8.14	8.23
2480	NYSE	IGD	Mon, Feb 2, 2015	8.11	8.14	8.07	8.14
2479	NYSE	IGD	Fri, Jan 30, 2015	8.15	8.21	8.13	8.14
2478	NYSE	IGD	Thu, Jan 29, 2015	8.15	8.20	8.12	8.20
2477	NYSE	IGD	Wed, Jan 28, 2015	8.25	8.27	8.15	8.15
2476	NYSE	IGD	Tue, Jan 27, 2015	8.26	8.27	8.20	8.24
2475	NYSE	IGD	Mon, Jan 26, 2015	8.33	8.36	8.28	8.29
2474	NYSE	IGD	Fri, Jan 23, 2015	8.31	8.37	8.30	8.35
2473	NYSE	IGD	Thu, Jan 22, 2015	8.28	8.35	8.25	8.34
2472	NYSE	IGD	Wed, Jan 21, 2015	8.23	8.26	8.20	8.26
2471	NYSE	IGD	Tue, Jan 20, 2015	8.20	8.29	8.15	8.23
2470	NYSE	IGD	Fri, Jan 16, 2015	8.05	8.19	8.05	8.18
2469	NYSE	IGD	Thu, Jan 15, 2015	8.12	8.16	8.06	8.08
2468	NYSE	IGD	Wed, Jan 14, 2015	8.13	8.16	8.05	8.07
2467	NYSE	IGD	Tue, Jan 13, 2015	8.24	8.28	8.16	8.18
2466	NYSE	IGD	Mon, Jan 12, 2015	8.28	8.33	8.19	8.23
2465	NYSE	IGD	Fri, Jan 9, 2015	8.36	8.36	8.26	8.31
2464	NYSE	IGD	Thu, Jan 8, 2015	8.26	8.34	8.25	8.32
2463	NYSE	IGD	Wed, Jan 7, 2015	8.22	8.25	8.17	8.19
2462	NYSE	IGD	Tue, Jan 6, 2015	8.18	8.20	8.08	8.15
2461	NYSE	IGD	Mon, Jan 5, 2015	8.25	8.31	8.18	8.20
2460	NYSE	IGD	Fri, Jan 2, 2015	8.32	8.40	8.28	8.33
2459	NYSE	IGD	Wed, Dec 31, 2014	8.35	8.45	8.32	8.32
2458	NYSE	IGD	Tue, Dec 30, 2014	8.41	8.42	8.36	8.40
2457	NYSE	IGD	Mon, Dec 29, 2014	8.46	8.50	8.42	8.45
2456	NYSE	IGD	Fri, Dec 26, 2014	8.58	8.59	8.55	8.57
2455	NYSE	IGD	Wed, Dec 24, 2014	8.53	8.59	8.53	8.57
2454	NYSE	IGD	Tue, Dec 23, 2014	8.56	8.59	8.51	8.55
2453	NYSE	IGD	Mon, Dec 22, 2014	8.56	8.59	8.53	8.54
2452	NYSE	IGD	Fri, Dec 19, 2014	8.59	8.62	8.56	8.56
2451	NYSE	IGD	Thu, Dec 18, 2014	8.45	8.57	8.45	8.57
2450	NYSE	IGD	Wed, Dec 17, 2014	8.24	8.38	8.24	8.38
2449	NYSE	IGD	Tue, Dec 16, 2014	8.30	8.35	8.22	8.24
2448	NYSE	IGD	Mon, Dec 15, 2014	8.53	8.55	8.36	8.36
2447	NYSE	IGD	Fri, Dec 12, 2014	8.65	8.67	8.47	8.49
2446	NYSE	IGD	Thu, Dec 11, 2014	8.67	8.73	8.66	8.68
2445	NYSE	IGD	Wed, Dec 10, 2014	8.70	8.77	8.63	8.66
2444	NYSE	IGD	Tue, Dec 9, 2014	8.77	8.80	8.73	8.78
2443	NYSE	IGD	Mon, Dec 8, 2014	8.86	8.87	8.83	8.87
2442	NYSE	IGD	Fri, Dec 5, 2014	8.81	8.93	8.81	8.89
2441	NYSE	IGD	Thu, Dec 4, 2014	9.03	9.03	8.91	8.94
2440	NYSE	IGD	Wed, Dec 3, 2014	8.99	9.04	8.96	9.01
2439	NYSE	IGD	Tue, Dec 2, 2014	8.93	9.01	8.93	8.99
2438	NYSE	IGD	Mon, Dec 1, 2014	9.03	9.06	8.93	8.94
2437	NYSE	IGD	Fri, Nov 28, 2014	9.13	9.17	9.10	9.17
2436	NYSE	IGD	Wed, Nov 26, 2014	9.12	9.17	9.11	9.17
2435	NYSE	IGD	Tue, Nov 25, 2014	9.10	9.13	9.09	9.12
2434	NYSE	IGD	Mon, Nov 24, 2014	9.12	9.14	9.09	9.10
2433	NYSE	IGD	Fri, Nov 21, 2014	9.13	9.14	9.10	9.12
2432	NYSE	IGD	Thu, Nov 20, 2014	8.97	9.06	8.97	9.06
2431	NYSE	IGD	Wed, Nov 19, 2014	9.00	9.03	8.97	9.02
2430	NYSE	IGD	Tue, Nov 18, 2014	8.94	9.02	8.94	9.00
2429	NYSE	IGD	Mon, Nov 17, 2014	8.99	9.00	8.92	8.92
2428	NYSE	IGD	Fri, Nov 14, 2014	9.00	9.05	8.97	8.99
2427	NYSE	IGD	Thu, Nov 13, 2014	9.10	9.12	9.09	9.08
2426	NYSE	IGD	Wed, Nov 12, 2014	9.06	9.14	9.05	9.12
2425	NYSE	IGD	Tue, Nov 11, 2014	9.02	9.12	9.02	9.12
2424	NYSE	IGD	Mon, Nov 10, 2014	9.12	9.14	9.02	9.04
2423	NYSE	IGD	Fri, Nov 7, 2014	9.16	9.17	9.10	9.13
2422	NYSE	IGD	Thu, Nov 6, 2014	9.12	9.23	9.10	9.21
2421	NYSE	IGD	Wed, Nov 5, 2014	9.17	9.17	9.13	9.14
2420	NYSE	IGD	Tue, Nov 4, 2014	9.24	9.24	9.12	9.15
2419	NYSE	IGD	Mon, Nov 3, 2014	9.19	9.27	9.18	9.24
2418	NYSE	IGD	Fri, Oct 31, 2014	9.24	9.30	9.20	9.28
2417	NYSE	IGD	Thu, Oct 30, 2014	9.27	9.28	9.20	9.21
2416	NYSE	IGD	Wed, Oct 29, 2014	9.26	9.28	9.18	9.28
2415	NYSE	IGD	Tue, Oct 28, 2014	9.19	9.24	9.19	9.24
2414	NYSE	IGD	Mon, Oct 27, 2014	9.08	9.17	9.05	9.16
2413	NYSE	IGD	Fri, Oct 24, 2014	9.03	9.10	8.99	9.10
2412	NYSE	IGD	Thu, Oct 23, 2014	9.06	9.14	9.05	9.07
2411	NYSE	IGD	Wed, Oct 22, 2014	9.06	9.07	9.00	9.02
2410	NYSE	IGD	Tue, Oct 21, 2014	8.87	9.05	8.84	9.04
2409	NYSE	IGD	Mon, Oct 20, 2014	8.71	8.81	8.71	8.80
2408	NYSE	IGD	Fri, Oct 17, 2014	8.66	8.88	8.65	8.75
2407	NYSE	IGD	Thu, Oct 16, 2014	8.33	8.63	8.27	8.59
2406	NYSE	IGD	Wed, Oct 15, 2014	8.53	8.53	8.19	8.38
2405	NYSE	IGD	Tue, Oct 14, 2014	8.57	8.64	8.53	8.58
2404	NYSE	IGD	Mon, Oct 13, 2014	8.89	8.92	8.56	8.57
2403	NYSE	IGD	Fri, Oct 10, 2014	9.06	9.08	8.76	8.89
2402	NYSE	IGD	Thu, Oct 9, 2014	9.19	9.20	9.06	9.07
2401	NYSE	IGD	Wed, Oct 8, 2014	9.16	9.21	9.09	9.19
2400	NYSE	IGD	Tue, Oct 7, 2014	9.17	9.20	9.14	9.16
2399	NYSE	IGD	Mon, Oct 6, 2014	9.23	9.26	9.15	9.16
2398	NYSE	IGD	Fri, Oct 3, 2014	9.16	9.23	9.15	9.20
2397	NYSE	IGD	Thu, Oct 2, 2014	9.18	9.19	9.05	9.13
2396	NYSE	IGD	Wed, Oct 1, 2014	9.30	9.30	9.19	9.20
2395	NYSE	IGD	Tue, Sep 30, 2014	9.55	9.56	9.37	9.37
2394	NYSE	IGD	Mon, Sep 29, 2014	9.50	9.55	9.48	9.55
2393	NYSE	IGD	Fri, Sep 26, 2014	9.50	9.56	9.47	9.55
2392	NYSE	IGD	Thu, Sep 25, 2014	9.56	9.57	9.47	9.50
2391	NYSE	IGD	Wed, Sep 24, 2014	9.51	9.58	9.51	9.57
2390	NYSE	IGD	Tue, Sep 23, 2014	9.51	9.59	9.51	9.51
2389	NYSE	IGD	Mon, Sep 22, 2014	9.62	9.64	9.54	9.55
2388	NYSE	IGD	Fri, Sep 19, 2014	9.59	9.63	9.54	9.62
2387	NYSE	IGD	Thu, Sep 18, 2014	9.56	9.61	9.54	9.60
2386	NYSE	IGD	Wed, Sep 17, 2014	9.54	9.56	9.50	9.54
2385	NYSE	IGD	Tue, Sep 16, 2014	9.43	9.54	9.43	9.53
2384	NYSE	IGD	Mon, Sep 15, 2014	9.48	9.49	9.42	9.44
2383	NYSE	IGD	Fri, Sep 12, 2014	9.49	9.51	9.43	9.45
2382	NYSE	IGD	Thu, Sep 11, 2014	9.47	9.54	9.47	9.49
2381	NYSE	IGD	Wed, Sep 10, 2014	9.56	9.58	9.50	9.51
2380	NYSE	IGD	Tue, Sep 9, 2014	9.52	9.54	9.50	9.52
2379	NYSE	IGD	Mon, Sep 8, 2014	9.55	9.55	9.50	9.52
2378	NYSE	IGD	Fri, Sep 5, 2014	9.61	9.62	9.55	9.57
2377	NYSE	IGD	Thu, Sep 4, 2014	9.59	9.63	9.57	9.61
2376	NYSE	IGD	Wed, Sep 3, 2014	9.60	9.63	9.57	9.60
2375	NYSE	IGD	Tue, Sep 2, 2014	9.67	9.68	9.57	9.60
2374	NYSE	IGD	Fri, Aug 29, 2014	9.73	9.76	9.67	9.76
2373	NYSE	IGD	Thu, Aug 28, 2014	9.73	9.76	9.71	9.75
2372	NYSE	IGD	Wed, Aug 27, 2014	9.75	9.78	9.71	9.78
2371	NYSE	IGD	Tue, Aug 26, 2014	9.71	9.75	9.69	9.75
2370	NYSE	IGD	Mon, Aug 25, 2014	9.65	9.71	9.65	9.71
2369	NYSE	IGD	Fri, Aug 22, 2014	9.65	9.67	9.61	9.65
2368	NYSE	IGD	Thu, Aug 21, 2014	9.65	9.68	9.63	9.65
2367	NYSE	IGD	Wed, Aug 20, 2014	9.63	9.66	9.60	9.66
2366	NYSE	IGD	Tue, Aug 19, 2014	9.51	9.59	9.49	9.59
2365	NYSE	IGD	Mon, Aug 18, 2014	9.45	9.50	9.45	9.47
2364	NYSE	IGD	Fri, Aug 15, 2014	9.49	9.51	9.40	9.43
2363	NYSE	IGD	Thu, Aug 14, 2014	9.53	9.58	9.46	9.49
2362	NYSE	IGD	Wed, Aug 13, 2014	9.40	9.53	9.35	9.52
2361	NYSE	IGD	Tue, Aug 12, 2014	9.38	9.42	9.28	9.37
2360	NYSE	IGD	Mon, Aug 11, 2014	9.30	9.37	9.28	9.37
2359	NYSE	IGD	Fri, Aug 8, 2014	9.19	9.25	9.19	9.25
2358	NYSE	IGD	Thu, Aug 7, 2014	9.18	9.23	9.15	9.22
2357	NYSE	IGD	Wed, Aug 6, 2014	9.27	9.27	8.91	9.16
2356	NYSE	IGD	Tue, Aug 5, 2014	9.34	9.35	9.26	9.28
2355	NYSE	IGD	Mon, Aug 4, 2014	9.40	9.41	9.29	9.35
2354	NYSE	IGD	Fri, Aug 1, 2014	9.47	9.52	9.35	9.35
2353	NYSE	IGD	Thu, Jul 31, 2014	9.73	9.74	9.55	9.55
2352	NYSE	IGD	Wed, Jul 30, 2014	9.78	9.78	9.73	9.76
2351	NYSE	IGD	Tue, Jul 29, 2014	9.72	9.78	9.72	9.76
2350	NYSE	IGD	Mon, Jul 28, 2014	9.76	9.76	9.69	9.70
2349	NYSE	IGD	Fri, Jul 25, 2014	9.76	9.78	9.73	9.74
2348	NYSE	IGD	Thu, Jul 24, 2014	9.76	9.77	9.74	9.77
2347	NYSE	IGD	Wed, Jul 23, 2014	9.70	9.76	9.69	9.75
2346	NYSE	IGD	Tue, Jul 22, 2014	9.69	9.71	9.67	9.70
2345	NYSE	IGD	Mon, Jul 21, 2014	9.69	9.69	9.65	9.66
2344	NYSE	IGD	Fri, Jul 18, 2014	9.65	9.70	9.64	9.70
2343	NYSE	IGD	Thu, Jul 17, 2014	9.68	9.70	9.62	9.62
2342	NYSE	IGD	Wed, Jul 16, 2014	9.65	9.70	9.62	9.69
2341	NYSE	IGD	Tue, Jul 15, 2014	9.70	9.70	9.60	9.65
2340	NYSE	IGD	Mon, Jul 14, 2014	9.66	9.69	9.64	9.68
2339	NYSE	IGD	Fri, Jul 11, 2014	9.63	9.66	9.60	9.64
2338	NYSE	IGD	Thu, Jul 10, 2014	9.59	9.63	9.54	9.60
2337	NYSE	IGD	Wed, Jul 9, 2014	9.55	9.63	9.51	9.59
2336	NYSE	IGD	Tue, Jul 8, 2014	9.53	9.58	9.47	9.58
2335	NYSE	IGD	Mon, Jul 7, 2014	9.54	9.55	9.50	9.53
2334	NYSE	IGD	Thu, Jul 3, 2014	9.59	9.59	9.54	9.56
2333	NYSE	IGD	Wed, Jul 2, 2014	9.64	9.65	9.48	9.55
2332	NYSE	IGD	Tue, Jul 1, 2014	9.62	9.66	9.60	9.66
2331	NYSE	IGD	Mon, Jun 30, 2014	9.66	9.70	9.65	9.70
2330	NYSE	IGD	Fri, Jun 27, 2014	9.63	9.66	9.61	9.66
2329	NYSE	IGD	Thu, Jun 26, 2014	9.65	9.66	9.62	9.63
2328	NYSE	IGD	Wed, Jun 25, 2014	9.57	9.66	9.55	9.66
2327	NYSE	IGD	Tue, Jun 24, 2014	9.57	9.58	9.55	9.58
2326	NYSE	IGD	Mon, Jun 23, 2014	9.53	9.55	9.49	9.53
2325	NYSE	IGD	Fri, Jun 20, 2014	9.67	9.69	9.53	9.56
2324	NYSE	IGD	Thu, Jun 19, 2014	9.60	9.63	9.57	9.62
2323	NYSE	IGD	Wed, Jun 18, 2014	9.57	9.59	9.53	9.59
2322	NYSE	IGD	Tue, Jun 17, 2014	9.57	9.59	9.56	9.59
2321	NYSE	IGD	Mon, Jun 16, 2014	9.56	9.59	9.56	9.59
2320	NYSE	IGD	Fri, Jun 13, 2014	9.55	9.59	9.53	9.55
2319	NYSE	IGD	Thu, Jun 12, 2014	9.59	9.60	9.53	9.56
2318	NYSE	IGD	Wed, Jun 11, 2014	9.55	9.57	9.54	9.56
2317	NYSE	IGD	Tue, Jun 10, 2014	9.53	9.57	9.52	9.57
2316	NYSE	IGD	Mon, Jun 9, 2014	9.65	9.65	9.51	9.52
2315	NYSE	IGD	Fri, Jun 6, 2014	9.63	9.65	9.62	9.64
2314	NYSE	IGD	Thu, Jun 5, 2014	9.65	9.65	9.62	9.64
2313	NYSE	IGD	Wed, Jun 4, 2014	9.65	9.65	9.60	9.62
2312	NYSE	IGD	Tue, Jun 3, 2014	9.67	9.70	9.62	9.62
2311	NYSE	IGD	Mon, Jun 2, 2014	9.68	9.71	9.65	9.71
2310	NYSE	IGD	Fri, May 30, 2014	9.73	9.78	9.70	9.76
2309	NYSE	IGD	Thu, May 29, 2014	9.69	9.74	9.67	9.74
2308	NYSE	IGD	Wed, May 28, 2014	9.61	9.70	9.60	9.69
2307	NYSE	IGD	Tue, May 27, 2014	9.65	9.68	9.59	9.64
2306	NYSE	IGD	Fri, May 23, 2014	9.66	9.67	9.62	9.65
2305	NYSE	IGD	Thu, May 22, 2014	9.64	9.67	9.62	9.66
2304	NYSE	IGD	Wed, May 21, 2014	9.60	9.66	9.58	9.62
2303	NYSE	IGD	Tue, May 20, 2014	9.52	9.58	9.51	9.57
2302	NYSE	IGD	Mon, May 19, 2014	9.50	9.57	9.49	9.52
2301	NYSE	IGD	Fri, May 16, 2014	9.48	9.50	9.45	9.49
2300	NYSE	IGD	Thu, May 15, 2014	9.47	9.48	9.42	9.48
2299	NYSE	IGD	Wed, May 14, 2014	9.40	9.49	9.40	9.48
2298	NYSE	IGD	Tue, May 13, 2014	9.44	9.45	9.39	9.43
2297	NYSE	IGD	Mon, May 12, 2014	9.47	9.50	9.43	9.45
2296	NYSE	IGD	Fri, May 9, 2014	9.46	9.49	9.44	9.47
2295	NYSE	IGD	Thu, May 8, 2014	9.44	9.46	9.43	9.45
2294	NYSE	IGD	Wed, May 7, 2014	9.42	9.44	9.38	9.44
2293	NYSE	IGD	Tue, May 6, 2014	9.40	9.43	9.38	9.40
2292	NYSE	IGD	Mon, May 5, 2014	9.39	9.43	9.35	9.43
2291	NYSE	IGD	Fri, May 2, 2014	9.42	9.43	9.38	9.40
2290	NYSE	IGD	Thu, May 1, 2014	9.39	9.43	9.38	9.42
2289	NYSE	IGD	Wed, Apr 30, 2014	9.48	9.49	9.44	9.47
2288	NYSE	IGD	Tue, Apr 29, 2014	9.46	9.49	9.45	9.47
2287	NYSE	IGD	Mon, Apr 28, 2014	9.42	9.45	9.37	9.44
2286	NYSE	IGD	Fri, Apr 25, 2014	9.37	9.40	9.35	9.40
2285	NYSE	IGD	Thu, Apr 24, 2014	9.39	9.39	9.35	9.36
2284	NYSE	IGD	Wed, Apr 23, 2014	9.37	9.40	9.34	9.37
2283	NYSE	IGD	Tue, Apr 22, 2014	9.35	9.38	9.33	9.37
2282	NYSE	IGD	Mon, Apr 21, 2014	9.32	9.35	9.31	9.34
2281	NYSE	IGD	Thu, Apr 17, 2014	9.29	9.33	9.29	9.33
2280	NYSE	IGD	Wed, Apr 16, 2014	9.21	9.30	9.21	9.29
2279	NYSE	IGD	Tue, Apr 15, 2014	9.22	9.22	9.14	9.19
2278	NYSE	IGD	Mon, Apr 14, 2014	9.21	9.24	9.17	9.20
2277	NYSE	IGD	Fri, Apr 11, 2014	9.21	9.21	9.15	9.19
2276	NYSE	IGD	Thu, Apr 10, 2014	9.20	9.24	9.18	9.23
2275	NYSE	IGD	Wed, Apr 9, 2014	9.18	9.25	9.18	9.25
2274	NYSE	IGD	Tue, Apr 8, 2014	9.09	9.15	9.08	9.15
2273	NYSE	IGD	Mon, Apr 7, 2014	9.09	9.13	9.06	9.10
2272	NYSE	IGD	Fri, Apr 4, 2014	9.24	9.24	9.08	9.09
2271	NYSE	IGD	Thu, Apr 3, 2014	9.19	9.19	9.14	9.14
2270	NYSE	IGD	Wed, Apr 2, 2014	9.16	9.18	9.13	9.16
2269	NYSE	IGD	Tue, Apr 1, 2014	9.15	9.18	9.14	9.17
2268	NYSE	IGD	Mon, Mar 31, 2014	9.19	9.22	9.19	9.20
2267	NYSE	IGD	Fri, Mar 28, 2014	9.13	9.20	9.13	9.18
2266	NYSE	IGD	Thu, Mar 27, 2014	9.10	9.14	9.10	9.13
2265	NYSE	IGD	Wed, Mar 26, 2014	9.07	9.11	9.06	9.11
2264	NYSE	IGD	Tue, Mar 25, 2014	9.03	9.05	9.01	9.05
2263	NYSE	IGD	Mon, Mar 24, 2014	9.05	9.08	8.99	9.00
2262	NYSE	IGD	Fri, Mar 21, 2014	9.07	9.12	9.02	9.02
2261	NYSE	IGD	Thu, Mar 20, 2014	9.00	9.08	8.99	9.07
2260	NYSE	IGD	Wed, Mar 19, 2014	9.06	9.09	9.00	9.04
2259	NYSE	IGD	Tue, Mar 18, 2014	8.97	9.05	8.97	9.05
2258	NYSE	IGD	Mon, Mar 17, 2014	8.94	9.01	8.92	8.94
2257	NYSE	IGD	Fri, Mar 14, 2014	8.91	8.96	8.91	8.93
2256	NYSE	IGD	Thu, Mar 13, 2014	9.00	9.05	8.91	8.93
2255	NYSE	IGD	Wed, Mar 12, 2014	8.96	8.99	8.93	8.98
2254	NYSE	IGD	Tue, Mar 11, 2014	9.00	9.02	8.94	8.97
2253	NYSE	IGD	Mon, Mar 10, 2014	8.97	8.99	8.94	8.98
2252	NYSE	IGD	Fri, Mar 7, 2014	9.03	9.05	8.96	8.96
2251	NYSE	IGD	Thu, Mar 6, 2014	8.99	9.05	8.99	9.05
2250	NYSE	IGD	Wed, Mar 5, 2014	8.99	9.00	8.97	8.97
2249	NYSE	IGD	Tue, Mar 4, 2014	9.00	9.05	8.98	9.01
2248	NYSE	IGD	Mon, Mar 3, 2014	8.96	8.97	8.92	8.93
2247	NYSE	IGD	Fri, Feb 28, 2014	9.06	9.11	9.06	9.08
2246	NYSE	IGD	Thu, Feb 27, 2014	9.08	9.10	9.04	9.08
2245	NYSE	IGD	Wed, Feb 26, 2014	9.06	9.09	9.05	9.09
2244	NYSE	IGD	Tue, Feb 25, 2014	9.07	9.07	9.04	9.07
2243	NYSE	IGD	Mon, Feb 24, 2014	8.98	9.07	8.98	9.05
2242	NYSE	IGD	Fri, Feb 21, 2014	8.95	9.03	8.91	8.98
2241	NYSE	IGD	Thu, Feb 20, 2014	8.92	8.95	8.91	8.93
2240	NYSE	IGD	Wed, Feb 19, 2014	8.90	8.96	8.88	8.91
2239	NYSE	IGD	Tue, Feb 18, 2014	8.94	8.96	8.91	8.93
2238	NYSE	IGD	Fri, Feb 14, 2014	8.85	8.91	8.85	8.91
2237	NYSE	IGD	Thu, Feb 13, 2014	8.80	8.86	8.80	8.85
2236	NYSE	IGD	Wed, Feb 12, 2014	8.83	8.87	8.82	8.83
2235	NYSE	IGD	Tue, Feb 11, 2014	8.73	8.84	8.73	8.84
2234	NYSE	IGD	Mon, Feb 10, 2014	8.74	8.74	8.68	8.74
2233	NYSE	IGD	Fri, Feb 7, 2014	8.68	8.72	8.68	8.71
2232	NYSE	IGD	Thu, Feb 6, 2014	8.62	8.67	8.62	8.64
2231	NYSE	IGD	Wed, Feb 5, 2014	8.60	8.63	8.58	8.60
2230	NYSE	IGD	Tue, Feb 4, 2014	8.63	8.66	8.55	8.64
2229	NYSE	IGD	Mon, Feb 3, 2014	8.70	8.72	8.55	8.58
2228	NYSE	IGD	Fri, Jan 31, 2014	8.72	8.79	8.69	8.78
2227	NYSE	IGD	Thu, Jan 30, 2014	8.78	8.82	8.77	8.79
2226	NYSE	IGD	Wed, Jan 29, 2014	8.75	8.77	8.73	8.76
2225	NYSE	IGD	Tue, Jan 28, 2014	8.77	8.81	8.76	8.81
2224	NYSE	IGD	Mon, Jan 27, 2014	8.88	8.90	8.76	8.77
2223	NYSE	IGD	Fri, Jan 24, 2014	8.94	8.94	8.87	8.88
2222	NYSE	IGD	Thu, Jan 23, 2014	9.00	9.00	8.92	9.00
2221	NYSE	IGD	Wed, Jan 22, 2014	9.01	9.03	8.96	9.00
2220	NYSE	IGD	Tue, Jan 21, 2014	9.05	9.05	8.92	9.01
2219	NYSE	IGD	Fri, Jan 17, 2014	9.00	9.02	8.99	9.02
2218	NYSE	IGD	Thu, Jan 16, 2014	8.97	9.00	8.97	9.00
2217	NYSE	IGD	Wed, Jan 15, 2014	8.98	9.00	8.95	9.00
2216	NYSE	IGD	Tue, Jan 14, 2014	8.91	8.94	8.89	8.94
2215	NYSE	IGD	Mon, Jan 13, 2014	8.90	8.93	8.88	8.90
2214	NYSE	IGD	Fri, Jan 10, 2014	8.88	8.94	8.88	8.92
2213	NYSE	IGD	Thu, Jan 9, 2014	8.89	8.92	8.87	8.92
2212	NYSE	IGD	Wed, Jan 8, 2014	8.87	8.91	8.85	8.90
2211	NYSE	IGD	Tue, Jan 7, 2014	8.78	8.89	8.78	8.89
2210	NYSE	IGD	Mon, Jan 6, 2014	8.80	8.82	8.75	8.78
2209	NYSE	IGD	Fri, Jan 3, 2014	8.82	8.85	8.78	8.80
2208	NYSE	IGD	Thu, Jan 2, 2014	8.92	8.92	8.81	8.82
2207	NYSE	IGD	Tue, Dec 31, 2013	8.88	8.95	8.88	8.95
2206	NYSE	IGD	Mon, Dec 30, 2013	8.94	8.95	8.85	8.87
2205	NYSE	IGD	Fri, Dec 27, 2013	8.96	8.98	8.95	8.96
2204	NYSE	IGD	Thu, Dec 26, 2013	9.00	9.05	8.99	9.04
2203	NYSE	IGD	Tue, Dec 24, 2013	8.98	9.01	8.96	8.98
2202	NYSE	IGD	Mon, Dec 23, 2013	8.88	8.97	8.88	8.96
2201	NYSE	IGD	Fri, Dec 20, 2013	8.82	8.89	8.82	8.88
2200	NYSE	IGD	Thu, Dec 19, 2013	8.78	8.86	8.78	8.81
2199	NYSE	IGD	Wed, Dec 18, 2013	8.78	8.84	8.71	8.84
2198	NYSE	IGD	Tue, Dec 17, 2013	8.73	8.75	8.71	8.75
2197	NYSE	IGD	Mon, Dec 16, 2013	8.77	8.77	8.72	8.74
2196	NYSE	IGD	Fri, Dec 13, 2013	8.75	8.75	8.69	8.72
2195	NYSE	IGD	Thu, Dec 12, 2013	8.76	8.77	8.71	8.73
2194	NYSE	IGD	Wed, Dec 11, 2013	8.83	8.85	8.75	8.76
2193	NYSE	IGD	Tue, Dec 10, 2013	8.78	8.80	8.75	8.80
2192	NYSE	IGD	Mon, Dec 9, 2013	8.80	8.82	8.75	8.78
2191	NYSE	IGD	Fri, Dec 6, 2013	8.79	8.82	8.77	8.82
2190	NYSE	IGD	Thu, Dec 5, 2013	8.76	8.81	8.74	8.74
2189	NYSE	IGD	Wed, Dec 4, 2013	8.76	8.82	8.75	8.81
2188	NYSE	IGD	Tue, Dec 3, 2013	8.85	8.88	8.77	8.80
2187	NYSE	IGD	Mon, Dec 2, 2013	8.92	8.94	8.90	8.90
2186	NYSE	IGD	Fri, Nov 29, 2013	9.03	9.06	9.02	9.03
2185	NYSE	IGD	Wed, Nov 27, 2013	9.02	9.07	9.02	9.03
2184	NYSE	IGD	Tue, Nov 26, 2013	9.02	9.03	8.98	9.02
2183	NYSE	IGD	Mon, Nov 25, 2013	9.07	9.08	9.02	9.03
2182	NYSE	IGD	Fri, Nov 22, 2013	9.11	9.12	9.06	9.07
2181	NYSE	IGD	Thu, Nov 21, 2013	9.10	9.14	9.08	9.12
2180	NYSE	IGD	Wed, Nov 20, 2013	9.04	9.09	9.03	9.07
2179	NYSE	IGD	Tue, Nov 19, 2013	9.10	9.11	9.03	9.04
2178	NYSE	IGD	Mon, Nov 18, 2013	9.13	9.17	9.07	9.08
2177	NYSE	IGD	Fri, Nov 15, 2013	9.16	9.16	9.11	9.13
2176	NYSE	IGD	Thu, Nov 14, 2013	9.12	9.13	9.10	9.13
2175	NYSE	IGD	Wed, Nov 13, 2013	9.09	9.10	9.06	9.09
2174	NYSE	IGD	Tue, Nov 12, 2013	9.11	9.12	9.10	9.10
2173	NYSE	IGD	Mon, Nov 11, 2013	9.06	9.12	9.06	9.11
2172	NYSE	IGD	Fri, Nov 8, 2013	9.06	9.08	9.04	9.06
2171	NYSE	IGD	Thu, Nov 7, 2013	9.08	9.10	9.02	9.09
2170	NYSE	IGD	Wed, Nov 6, 2013	9.13	9.14	9.07	9.07
2169	NYSE	IGD	Tue, Nov 5, 2013	9.12	9.12	9.05	9.09
2168	NYSE	IGD	Mon, Nov 4, 2013	9.13	9.14	9.09	9.12
2167	NYSE	IGD	Fri, Nov 1, 2013	9.06	9.12	9.06	9.08
2166	NYSE	IGD	Thu, Oct 31, 2013	9.19	9.19	9.14	9.15
2165	NYSE	IGD	Wed, Oct 30, 2013	9.16	9.20	9.14	9.18
2164	NYSE	IGD	Tue, Oct 29, 2013	9.12	9.17	9.12	9.15
2163	NYSE	IGD	Mon, Oct 28, 2013	9.16	9.16	9.10	9.11
2162	NYSE	IGD	Fri, Oct 25, 2013	9.18	9.18	9.11	9.12
2161	NYSE	IGD	Thu, Oct 24, 2013	9.18	9.20	9.15	9.15
2160	NYSE	IGD	Wed, Oct 23, 2013	9.13	9.17	9.11	9.16
2159	NYSE	IGD	Tue, Oct 22, 2013	9.17	9.19	9.15	9.18
2158	NYSE	IGD	Mon, Oct 21, 2013	9.16	9.16	9.10	9.13
2157	NYSE	IGD	Fri, Oct 18, 2013	9.10	9.17	9.04	9.16
2156	NYSE	IGD	Thu, Oct 17, 2013	8.99	9.13	8.95	9.12
2155	NYSE	IGD	Wed, Oct 16, 2013	8.94	9.00	8.94	8.99
2154	NYSE	IGD	Tue, Oct 15, 2013	9.00	9.00	8.91	8.93
2153	NYSE	IGD	Mon, Oct 14, 2013	8.96	9.00	8.93	8.97
2152	NYSE	IGD	Fri, Oct 11, 2013	8.94	8.99	8.92	8.99
2151	NYSE	IGD	Thu, Oct 10, 2013	8.82	8.96	8.82	8.94
2150	NYSE	IGD	Wed, Oct 9, 2013	8.83	8.83	8.78	8.78
2149	NYSE	IGD	Tue, Oct 8, 2013	8.87	8.90	8.82	8.82
2148	NYSE	IGD	Mon, Oct 7, 2013	8.90	8.93	8.86	8.86
2147	NYSE	IGD	Fri, Oct 4, 2013	8.90	8.97	8.90	8.94
2146	NYSE	IGD	Thu, Oct 3, 2013	8.95	8.95	8.90	8.91
2145	NYSE	IGD	Wed, Oct 2, 2013	8.95	8.97	8.87	8.95
2144	NYSE	IGD	Tue, Oct 1, 2013	9.01	9.06	9.00	9.06
2143	NYSE	IGD	Mon, Sep 30, 2013	9.18	9.18	9.03	9.03
2142	NYSE	IGD	Fri, Sep 27, 2013	9.17	9.21	9.15	9.21
2141	NYSE	IGD	Thu, Sep 26, 2013	9.21	9.24	9.17	9.18
2140	NYSE	IGD	Wed, Sep 25, 2013	9.19	9.22	9.18	9.19
2139	NYSE	IGD	Tue, Sep 24, 2013	9.13	9.20	9.13	9.19
2138	NYSE	IGD	Mon, Sep 23, 2013	9.14	9.18	9.11	9.14
2137	NYSE	IGD	Fri, Sep 20, 2013	9.20	9.28	9.16	9.16
2136	NYSE	IGD	Thu, Sep 19, 2013	9.29	9.35	9.23	9.23
2135	NYSE	IGD	Wed, Sep 18, 2013	9.23	9.32	9.20	9.32
2134	NYSE	IGD	Tue, Sep 17, 2013	9.23	9.31	9.19	9.20
2133	NYSE	IGD	Mon, Sep 16, 2013	9.45	9.45	9.28	9.28
2132	NYSE	IGD	Fri, Sep 13, 2013	9.38	9.40	9.35	9.39
2131	NYSE	IGD	Thu, Sep 12, 2013	9.44	9.44	9.38	9.38
2130	NYSE	IGD	Wed, Sep 11, 2013	9.46	9.46	9.40	9.43
2129	NYSE	IGD	Tue, Sep 10, 2013	9.41	9.48	9.39	9.43
2128	NYSE	IGD	Mon, Sep 9, 2013	9.33	9.42	9.33	9.39
2127	NYSE	IGD	Fri, Sep 6, 2013	9.35	9.38	9.32	9.35
2126	NYSE	IGD	Thu, Sep 5, 2013	9.31	9.36	9.31	9.35
2125	NYSE	IGD	Wed, Sep 4, 2013	9.33	9.37	9.31	9.35
2124	NYSE	IGD	Tue, Sep 3, 2013	9.32	9.35	9.29	9.29
2123	NYSE	IGD	Fri, Aug 30, 2013	9.35	9.37	9.33	9.35
2122	NYSE	IGD	Thu, Aug 29, 2013	9.36	9.41	9.35	9.37
2121	NYSE	IGD	Wed, Aug 28, 2013	9.33	9.41	9.30	9.36
2120	NYSE	IGD	Tue, Aug 27, 2013	9.37	9.40	9.30	9.32
2119	NYSE	IGD	Mon, Aug 26, 2013	9.46	9.52	9.43	9.43
2118	NYSE	IGD	Fri, Aug 23, 2013	9.43	9.49	9.42	9.46
2117	NYSE	IGD	Thu, Aug 22, 2013	9.39	9.47	9.39	9.43
2116	NYSE	IGD	Wed, Aug 21, 2013	9.41	9.41	9.34	9.40
2115	NYSE	IGD	Tue, Aug 20, 2013	9.37	9.43	9.33	9.43
2114	NYSE	IGD	Mon, Aug 19, 2013	9.44	9.44	9.32	9.32
2113	NYSE	IGD	Fri, Aug 16, 2013	9.35	9.46	9.35	9.44
2112	NYSE	IGD	Thu, Aug 15, 2013	9.47	9.47	9.35	9.37
2111	NYSE	IGD	Wed, Aug 14, 2013	9.48	9.52	9.46	9.48
2110	NYSE	IGD	Tue, Aug 13, 2013	9.52	9.55	9.48	9.52
2109	NYSE	IGD	Mon, Aug 12, 2013	9.45	9.54	9.45	9.54
2108	NYSE	IGD	Fri, Aug 9, 2013	9.39	9.47	9.37	9.47
2107	NYSE	IGD	Thu, Aug 8, 2013	9.33	9.40	9.33	9.39
2106	NYSE	IGD	Wed, Aug 7, 2013	9.31	9.35	9.30	9.32
2105	NYSE	IGD	Tue, Aug 6, 2013	9.33	9.36	9.26	9.36
2104	NYSE	IGD	Mon, Aug 5, 2013	9.41	9.43	9.34	9.36
2103	NYSE	IGD	Fri, Aug 2, 2013	9.51	9.52	9.42	9.43
2102	NYSE	IGD	Thu, Aug 1, 2013	9.52	9.55	9.49	9.51
2101	NYSE	IGD	Wed, Jul 31, 2013	9.59	9.59	9.51	9.58
2100	NYSE	IGD	Tue, Jul 30, 2013	9.60	9.63	9.56	9.59
2099	NYSE	IGD	Mon, Jul 29, 2013	9.57	9.60	9.56	9.57
2098	NYSE	IGD	Fri, Jul 26, 2013	9.48	9.56	9.48	9.56
2097	NYSE	IGD	Thu, Jul 25, 2013	9.48	9.59	9.46	9.58
2096	NYSE	IGD	Wed, Jul 24, 2013	9.52	9.53	9.49	9.53
2095	NYSE	IGD	Tue, Jul 23, 2013	9.50	9.51	9.48	9.50
2094	NYSE	IGD	Mon, Jul 22, 2013	9.49	9.50	9.43	9.45
2093	NYSE	IGD	Fri, Jul 19, 2013	9.49	9.49	9.46	9.46
2092	NYSE	IGD	Thu, Jul 18, 2013	9.48	9.51	9.46	9.49
2091	NYSE	IGD	Wed, Jul 17, 2013	9.48	9.51	9.45	9.45
2090	NYSE	IGD	Tue, Jul 16, 2013	9.55	9.55	9.43	9.46
2089	NYSE	IGD	Mon, Jul 15, 2013	9.51	9.58	9.48	9.53
2088	NYSE	IGD	Fri, Jul 12, 2013	9.48	9.49	9.44	9.45
2087	NYSE	IGD	Thu, Jul 11, 2013	9.47	9.52	9.41	9.46
2086	NYSE	IGD	Wed, Jul 10, 2013	9.40	9.41	9.34	9.38
2085	NYSE	IGD	Tue, Jul 9, 2013	9.36	9.41	9.33	9.41
2084	NYSE	IGD	Mon, Jul 8, 2013	9.27	9.37	9.27	9.31
2083	NYSE	IGD	Fri, Jul 5, 2013	9.26	9.30	9.18	9.26
2082	NYSE	IGD	Wed, Jul 3, 2013	9.21	9.29	9.16	9.25
2081	NYSE	IGD	Tue, Jul 2, 2013	9.41	9.41	9.35	9.36
2080	NYSE	IGD	Mon, Jul 1, 2013	9.40	9.44	9.35	9.38
2079	NYSE	IGD	Fri, Jun 28, 2013	9.40	9.53	9.37	9.37
2078	NYSE	IGD	Thu, Jun 27, 2013	9.40	9.45	9.39	9.40
2077	NYSE	IGD	Wed, Jun 26, 2013	9.30	9.38	9.26	9.36
2076	NYSE	IGD	Tue, Jun 25, 2013	9.21	9.22	9.10	9.22
2075	NYSE	IGD	Mon, Jun 24, 2013	9.20	9.23	8.94	9.05
2074	NYSE	IGD	Fri, Jun 21, 2013	9.31	9.35	9.22	9.28
2073	NYSE	IGD	Thu, Jun 20, 2013	9.34	9.34	9.16	9.23
2072	NYSE	IGD	Wed, Jun 19, 2013	9.56	9.56	9.41	9.41
2071	NYSE	IGD	Tue, Jun 18, 2013	9.48	9.58	9.46	9.53
2070	NYSE	IGD	Mon, Jun 17, 2013	9.48	9.51	9.43	9.45
2069	NYSE	IGD	Fri, Jun 14, 2013	9.42	9.48	9.38	9.40
2068	NYSE	IGD	Thu, Jun 13, 2013	9.31	9.41	9.27	9.41
2067	NYSE	IGD	Wed, Jun 12, 2013	9.37	9.41	9.27	9.27
2066	NYSE	IGD	Tue, Jun 11, 2013	9.40	9.46	9.27	9.29
2065	NYSE	IGD	Mon, Jun 10, 2013	9.46	9.48	9.40	9.43
2064	NYSE	IGD	Fri, Jun 7, 2013	9.37	9.44	9.35	9.44
2063	NYSE	IGD	Thu, Jun 6, 2013	9.22	9.33	9.22	9.30
2062	NYSE	IGD	Wed, Jun 5, 2013	9.40	9.42	9.22	9.26
2061	NYSE	IGD	Tue, Jun 4, 2013	9.26	9.46	9.26	9.38
2060	NYSE	IGD	Mon, Jun 3, 2013	9.62	9.62	9.20	9.26
2059	NYSE	IGD	Fri, May 31, 2013	9.67	9.72	9.59	9.62
2058	NYSE	IGD	Thu, May 30, 2013	9.64	9.70	9.59	9.68
2057	NYSE	IGD	Wed, May 29, 2013	9.71	9.71	9.60	9.60
2056	NYSE	IGD	Tue, May 28, 2013	9.76	9.85	9.73	9.74
2055	NYSE	IGD	Fri, May 24, 2013	9.65	9.72	9.62	9.72
2054	NYSE	IGD	Thu, May 23, 2013	9.55	9.67	9.53	9.65
2053	NYSE	IGD	Wed, May 22, 2013	9.70	9.79	9.60	9.66
2052	NYSE	IGD	Tue, May 21, 2013	9.66	9.70	9.64	9.68
2051	NYSE	IGD	Mon, May 20, 2013	9.63	9.68	9.61	9.64
2050	NYSE	IGD	Fri, May 17, 2013	9.56	9.65	9.55	9.65
2049	NYSE	IGD	Thu, May 16, 2013	9.50	9.55	9.49	9.53
2048	NYSE	IGD	Wed, May 15, 2013	9.51	9.52	9.47	9.50
2047	NYSE	IGD	Tue, May 14, 2013	9.45	9.51	9.45	9.49
2046	NYSE	IGD	Mon, May 13, 2013	9.42	9.47	9.39	9.44
2045	NYSE	IGD	Fri, May 10, 2013	9.41	9.43	9.38	9.40
2044	NYSE	IGD	Thu, May 9, 2013	9.44	9.45	9.36	9.36
2043	NYSE	IGD	Wed, May 8, 2013	9.43	9.47	9.40	9.42
2042	NYSE	IGD	Tue, May 7, 2013	9.40	9.42	9.36	9.42
2041	NYSE	IGD	Mon, May 6, 2013	9.39	9.39	9.34	9.35
2040	NYSE	IGD	Fri, May 3, 2013	9.46	9.47	9.34	9.34
2039	NYSE	IGD	Thu, May 2, 2013	9.40	9.41	9.37	9.40
2038	NYSE	IGD	Wed, May 1, 2013	9.40	9.40	9.32	9.36
2037	NYSE	IGD	Tue, Apr 30, 2013	9.43	9.48	9.42	9.48
2036	NYSE	IGD	Mon, Apr 29, 2013	9.36	9.43	9.34	9.42
2035	NYSE	IGD	Fri, Apr 26, 2013	9.44	9.44	9.29	9.32
2034	NYSE	IGD	Thu, Apr 25, 2013	9.37	9.37	9.31	9.31
2033	NYSE	IGD	Wed, Apr 24, 2013	9.28	9.30	9.26	9.30
2032	NYSE	IGD	Tue, Apr 23, 2013	9.21	9.29	9.21	9.27
2031	NYSE	IGD	Mon, Apr 22, 2013	9.22	9.23	9.19	9.20
2030	NYSE	IGD	Fri, Apr 19, 2013	9.16	9.20	9.14	9.19
2029	NYSE	IGD	Thu, Apr 18, 2013	9.19	9.19	9.12	9.14
2028	NYSE	IGD	Wed, Apr 17, 2013	9.20	9.24	9.13	9.17
2027	NYSE	IGD	Tue, Apr 16, 2013	9.22	9.24	9.20	9.24
2026	NYSE	IGD	Mon, Apr 15, 2013	9.28	9.28	9.12	9.16
2025	NYSE	IGD	Fri, Apr 12, 2013	9.26	9.29	9.22	9.28
2024	NYSE	IGD	Thu, Apr 11, 2013	9.21	9.28	9.21	9.28
2023	NYSE	IGD	Wed, Apr 10, 2013	9.17	9.24	9.16	9.21
2022	NYSE	IGD	Tue, Apr 9, 2013	9.14	9.18	9.14	9.17
2021	NYSE	IGD	Mon, Apr 8, 2013	9.15	9.16	9.08	9.13
2020	NYSE	IGD	Fri, Apr 5, 2013	9.05	9.14	9.02	9.12
2019	NYSE	IGD	Thu, Apr 4, 2013	9.08	9.13	9.08	9.11
2018	NYSE	IGD	Wed, Apr 3, 2013	9.15	9.17	9.04	9.08
2017	NYSE	IGD	Tue, Apr 2, 2013	9.13	9.18	9.13	9.14
2016	NYSE	IGD	Mon, Apr 1, 2013	9.26	9.26	9.11	9.11
2015	NYSE	IGD	Thu, Mar 28, 2013	9.27	9.30	9.25	9.26
2014	NYSE	IGD	Wed, Mar 27, 2013	9.25	9.26	9.22	9.25
2013	NYSE	IGD	Tue, Mar 26, 2013	9.25	9.28	9.23	9.26
2012	NYSE	IGD	Mon, Mar 25, 2013	9.24	9.28	9.20	9.20
2011	NYSE	IGD	Fri, Mar 22, 2013	9.20	9.23	9.18	9.22
2010	NYSE	IGD	Thu, Mar 21, 2013	9.18	9.20	9.15	9.16
2009	NYSE	IGD	Wed, Mar 20, 2013	9.18	9.20	9.16	9.19
2008	NYSE	IGD	Tue, Mar 19, 2013	9.17	9.19	9.11	9.15
2007	NYSE	IGD	Mon, Mar 18, 2013	9.14	9.19	9.12	9.15
2006	NYSE	IGD	Fri, Mar 15, 2013	9.23	9.23	9.16	9.19
2005	NYSE	IGD	Thu, Mar 14, 2013	9.18	9.21	9.16	9.19
2004	NYSE	IGD	Wed, Mar 13, 2013	9.15	9.16	9.11	9.16
2003	NYSE	IGD	Tue, Mar 12, 2013	9.14	9.16	9.12	9.14
2002	NYSE	IGD	Mon, Mar 11, 2013	9.12	9.15	9.11	9.14
2001	NYSE	IGD	Fri, Mar 8, 2013	9.11	9.13	9.09	9.10
2000	NYSE	IGD	Thu, Mar 7, 2013	9.08	9.11	9.07	9.08
1999	NYSE	IGD	Wed, Mar 6, 2013	9.10	9.13	9.06	9.10
1998	NYSE	IGD	Tue, Mar 5, 2013	9.11	9.13	9.07	9.10
1997	NYSE	IGD	Mon, Mar 4, 2013	9.03	9.09	9.03	9.09
1996	NYSE	IGD	Fri, Mar 1, 2013	9.08	9.11	9.00	9.08
1995	NYSE	IGD	Thu, Feb 28, 2013	9.17	9.21	9.15	9.17
1994	NYSE	IGD	Wed, Feb 27, 2013	9.10	9.16	9.08	9.16
1993	NYSE	IGD	Tue, Feb 26, 2013	9.07	9.09	9.03	9.09
1992	NYSE	IGD	Mon, Feb 25, 2013	9.16	9.18	9.02	9.02
1991	NYSE	IGD	Fri, Feb 22, 2013	9.04	9.13	9.02	9.10
1990	NYSE	IGD	Thu, Feb 21, 2013	9.11	9.11	9.01	9.03
1989	NYSE	IGD	Wed, Feb 20, 2013	9.20	9.21	9.12	9.13
1988	NYSE	IGD	Tue, Feb 19, 2013	9.21	9.23	9.16	9.17
1987	NYSE	IGD	Fri, Feb 15, 2013	9.22	9.24	9.14	9.18
1986	NYSE	IGD	Thu, Feb 14, 2013	9.16	9.22	9.16	9.19
1985	NYSE	IGD	Wed, Feb 13, 2013	9.20	9.21	9.14	9.18
1984	NYSE	IGD	Tue, Feb 12, 2013	9.14	9.19	9.14	9.18
1983	NYSE	IGD	Mon, Feb 11, 2013	9.20	9.20	9.13	9.15
1982	NYSE	IGD	Fri, Feb 8, 2013	9.19	9.21	9.15	9.19
1981	NYSE	IGD	Thu, Feb 7, 2013	9.19	9.20	9.11	9.17
1980	NYSE	IGD	Wed, Feb 6, 2013	9.19	9.21	9.17	9.18
1979	NYSE	IGD	Tue, Feb 5, 2013	9.16	9.22	9.12	9.21
1978	NYSE	IGD	Mon, Feb 4, 2013	9.25	9.25	9.08	9.11
1977	NYSE	IGD	Fri, Feb 1, 2013	9.36	9.36	9.25	9.25
1976	NYSE	IGD	Thu, Jan 31, 2013	9.37	9.39	9.35	9.37
1975	NYSE	IGD	Wed, Jan 30, 2013	9.38	9.40	9.36	9.37
1974	NYSE	IGD	Tue, Jan 29, 2013	9.35	9.38	9.33	9.38
1973	NYSE	IGD	Mon, Jan 28, 2013	9.39	9.39	9.31	9.33
1972	NYSE	IGD	Fri, Jan 25, 2013	9.29	9.34	9.27	9.34
1971	NYSE	IGD	Thu, Jan 24, 2013	9.29	9.34	9.23	9.26
1970	NYSE	IGD	Wed, Jan 23, 2013	9.25	9.30	9.23	9.28
1969	NYSE	IGD	Tue, Jan 22, 2013	9.20	9.25	9.19	9.25
1968	NYSE	IGD	Fri, Jan 18, 2013	9.15	9.20	9.15	9.18
1967	NYSE	IGD	Thu, Jan 17, 2013	9.09	9.17	9.05	9.14
1966	NYSE	IGD	Wed, Jan 16, 2013	9.02	9.07	8.99	9.06
1965	NYSE	IGD	Tue, Jan 15, 2013	9.04	9.05	8.98	9.03
1964	NYSE	IGD	Mon, Jan 14, 2013	9.10	9.12	9.02	9.04
1963	NYSE	IGD	Fri, Jan 11, 2013	9.08	9.12	9.05	9.09
1962	NYSE	IGD	Thu, Jan 10, 2013	9.05	9.09	9.05	9.08
1961	NYSE	IGD	Wed, Jan 9, 2013	9.04	9.05	8.99	9.02
1960	NYSE	IGD	Tue, Jan 8, 2013	8.95	9.01	8.94	8.99
1959	NYSE	IGD	Mon, Jan 7, 2013	8.91	8.96	8.86	8.95
1958	NYSE	IGD	Fri, Jan 4, 2013	8.83	8.91	8.80	8.90
1957	NYSE	IGD	Thu, Jan 3, 2013	8.85	8.85	8.80	8.82
1956	NYSE	IGD	Wed, Jan 2, 2013	8.77	8.85	8.75	8.83
1955	NYSE	IGD	Mon, Dec 31, 2012	8.55	8.69	8.51	8.67
1954	NYSE	IGD	Fri, Dec 28, 2012	8.57	8.59	8.51	8.51
1953	NYSE	IGD	Thu, Dec 27, 2012	8.65	8.68	8.57	8.60
1952	NYSE	IGD	Wed, Dec 26, 2012	8.78	8.83	8.70	8.71
1951	NYSE	IGD	Mon, Dec 24, 2012	8.72	8.78	8.64	8.75
1950	NYSE	IGD	Fri, Dec 21, 2012	8.70	8.76	8.63	8.74
1949	NYSE	IGD	Thu, Dec 20, 2012	8.72	8.82	8.68	8.79
1948	NYSE	IGD	Wed, Dec 19, 2012	8.77	8.82	8.73	8.75
1947	NYSE	IGD	Tue, Dec 18, 2012	8.72	8.79	8.69	8.74
1946	NYSE	IGD	Mon, Dec 17, 2012	8.62	8.70	8.60	8.70
1945	NYSE	IGD	Fri, Dec 14, 2012	8.56	8.62	8.55	8.55
1944	NYSE	IGD	Thu, Dec 13, 2012	8.61	8.65	8.58	8.59
1943	NYSE	IGD	Wed, Dec 12, 2012	8.45	8.61	8.45	8.59
1942	NYSE	IGD	Tue, Dec 11, 2012	8.43	8.47	8.41	8.45
1941	NYSE	IGD	Mon, Dec 10, 2012	8.37	8.42	8.37	8.38
1940	NYSE	IGD	Fri, Dec 7, 2012	8.43	8.44	8.41	8.41
1939	NYSE	IGD	Thu, Dec 6, 2012	8.42	8.44	8.41	8.42
1938	NYSE	IGD	Wed, Dec 5, 2012	8.42	8.48	8.39	8.43
1937	NYSE	IGD	Tue, Dec 4, 2012	8.45	8.48	8.42	8.43
1936	NYSE	IGD	Mon, Dec 3, 2012	8.50	8.53	8.45	8.45
1935	NYSE	IGD	Fri, Nov 30, 2012	8.52	8.60	8.52	8.55
1934	NYSE	IGD	Thu, Nov 29, 2012	8.53	8.60	8.50	8.56
1933	NYSE	IGD	Wed, Nov 28, 2012	8.50	8.54	8.46	8.51
1932	NYSE	IGD	Tue, Nov 27, 2012	8.56	8.58	8.49	8.52
1931	NYSE	IGD	Mon, Nov 26, 2012	8.58	8.61	8.51	8.54
1930	NYSE	IGD	Fri, Nov 23, 2012	8.53	8.60	8.53	8.58
1929	NYSE	IGD	Wed, Nov 21, 2012	8.44	8.48	8.42	8.48
1928	NYSE	IGD	Tue, Nov 20, 2012	8.37	8.49	8.36	8.44
1927	NYSE	IGD	Mon, Nov 19, 2012	8.25	8.40	8.25	8.39
1926	NYSE	IGD	Fri, Nov 16, 2012	8.09	8.18	7.90	8.16
1925	NYSE	IGD	Thu, Nov 15, 2012	8.15	8.20	7.87	7.92
1924	NYSE	IGD	Wed, Nov 14, 2012	8.57	8.57	8.20	8.22
1923	NYSE	IGD	Tue, Nov 13, 2012	8.52	8.60	8.50	8.55
1922	NYSE	IGD	Mon, Nov 12, 2012	8.56	8.59	8.53	8.56
1921	NYSE	IGD	Fri, Nov 9, 2012	8.56	8.58	8.53	8.56
1920	NYSE	IGD	Thu, Nov 8, 2012	8.65	8.68	8.57	8.60
1919	NYSE	IGD	Wed, Nov 7, 2012	8.78	8.78	8.58	8.66
1918	NYSE	IGD	Tue, Nov 6, 2012	8.83	8.88	8.81	8.83
1917	NYSE	IGD	Mon, Nov 5, 2012	8.87	8.88	8.81	8.82
1916	NYSE	IGD	Fri, Nov 2, 2012	8.93	8.94	8.86	8.88
1915	NYSE	IGD	Thu, Nov 1, 2012	8.92	8.94	8.86	8.92
1914	NYSE	IGD	Wed, Oct 31, 2012	8.94	9.00	8.93	8.95
1913	NYSE	IGD	Fri, Oct 26, 2012	8.92	8.96	8.91	8.94
1912	NYSE	IGD	Thu, Oct 25, 2012	8.94	8.96	8.89	8.92
1911	NYSE	IGD	Wed, Oct 24, 2012	8.97	8.97	8.90	8.91
1910	NYSE	IGD	Tue, Oct 23, 2012	8.93	8.94	8.88	8.93
1909	NYSE	IGD	Mon, Oct 22, 2012	8.98	9.01	8.96	8.98
1908	NYSE	IGD	Fri, Oct 19, 2012	9.01	9.03	8.95	8.95
1907	NYSE	IGD	Thu, Oct 18, 2012	9.07	9.09	9.03	9.03
1906	NYSE	IGD	Wed, Oct 17, 2012	9.07	9.12	9.07	9.09
1905	NYSE	IGD	Tue, Oct 16, 2012	9.04	9.10	9.03	9.07
1904	NYSE	IGD	Mon, Oct 15, 2012	9.02	9.02	8.94	9.02
1903	NYSE	IGD	Fri, Oct 12, 2012	8.95	9.00	8.95	8.96
1902	NYSE	IGD	Thu, Oct 11, 2012	8.95	9.05	8.94	8.96
1901	NYSE	IGD	Wed, Oct 10, 2012	9.01	9.01	8.90	8.93
1900	NYSE	IGD	Tue, Oct 9, 2012	9.05	9.06	8.98	9.01
1899	NYSE	IGD	Mon, Oct 8, 2012	9.05	9.09	9.04	9.04
1898	NYSE	IGD	Fri, Oct 5, 2012	9.12	9.15	9.08	9.09
1897	NYSE	IGD	Thu, Oct 4, 2012	9.06	9.11	9.06	9.09
1896	NYSE	IGD	Wed, Oct 3, 2012	9.09	9.10	9.03	9.06
1895	NYSE	IGD	Tue, Oct 2, 2012	9.10	9.13	9.05	9.07
1894	NYSE	IGD	Mon, Oct 1, 2012	9.19	9.22	9.10	9.11
1893	NYSE	IGD	Fri, Sep 28, 2012	9.21	9.25	9.18	9.25
1892	NYSE	IGD	Thu, Sep 27, 2012	9.21	9.23	9.20	9.23
1891	NYSE	IGD	Wed, Sep 26, 2012	9.16	9.18	9.12	9.17
1890	NYSE	IGD	Tue, Sep 25, 2012	9.28	9.32	9.13	9.15
1889	NYSE	IGD	Mon, Sep 24, 2012	9.25	9.26	9.23	9.25
1888	NYSE	IGD	Fri, Sep 21, 2012	9.32	9.35	9.26	9.28
1887	NYSE	IGD	Thu, Sep 20, 2012	9.28	9.29	9.25	9.28
1886	NYSE	IGD	Wed, Sep 19, 2012	9.30	9.31	9.27	9.29
1885	NYSE	IGD	Tue, Sep 18, 2012	9.27	9.32	9.25	9.30
1884	NYSE	IGD	Mon, Sep 17, 2012	9.36	9.36	9.23	9.25
1883	NYSE	IGD	Fri, Sep 14, 2012	9.32	9.33	9.27	9.31
1882	NYSE	IGD	Thu, Sep 13, 2012	9.28	9.32	9.23	9.25
1881	NYSE	IGD	Wed, Sep 12, 2012	9.30	9.32	9.21	9.23
1880	NYSE	IGD	Tue, Sep 11, 2012	9.19	9.26	9.19	9.26
1879	NYSE	IGD	Mon, Sep 10, 2012	9.20	9.23	9.17	9.19
1878	NYSE	IGD	Fri, Sep 7, 2012	9.20	9.28	9.20	9.24
1877	NYSE	IGD	Thu, Sep 6, 2012	9.14	9.30	9.14	9.24
1876	NYSE	IGD	Wed, Sep 5, 2012	9.13	9.17	9.09	9.13
1875	NYSE	IGD	Tue, Sep 4, 2012	9.17	9.21	9.11	9.16
1874	NYSE	IGD	Fri, Aug 31, 2012	9.25	9.33	9.25	9.26
1873	NYSE	IGD	Thu, Aug 30, 2012	9.28	9.32	9.24	9.25
1872	NYSE	IGD	Wed, Aug 29, 2012	9.23	9.29	9.23	9.29
1871	NYSE	IGD	Tue, Aug 28, 2012	9.18	9.24	9.18	9.22
1870	NYSE	IGD	Mon, Aug 27, 2012	9.23	9.26	9.20	9.20
1869	NYSE	IGD	Fri, Aug 24, 2012	9.19	9.23	9.17	9.23
1868	NYSE	IGD	Thu, Aug 23, 2012	9.21	9.23	9.15	9.20
1867	NYSE	IGD	Wed, Aug 22, 2012	9.20	9.24	9.17	9.20
1866	NYSE	IGD	Tue, Aug 21, 2012	9.19	9.25	9.17	9.23
1865	NYSE	IGD	Mon, Aug 20, 2012	9.16	9.20	9.14	9.17
1864	NYSE	IGD	Fri, Aug 17, 2012	9.14	9.19	9.14	9.16
1863	NYSE	IGD	Thu, Aug 16, 2012	9.12	9.16	9.10	9.14
1862	NYSE	IGD	Wed, Aug 15, 2012	9.09	9.11	9.07	9.11
1861	NYSE	IGD	Tue, Aug 14, 2012	9.05	9.07	9.04	9.06
1860	NYSE	IGD	Mon, Aug 13, 2012	9.04	9.07	9.02	9.03
1859	NYSE	IGD	Fri, Aug 10, 2012	9.03	9.07	9.00	9.04
1858	NYSE	IGD	Thu, Aug 9, 2012	9.04	9.04	9.00	9.02
1857	NYSE	IGD	Wed, Aug 8, 2012	8.97	9.03	8.97	9.02
1856	NYSE	IGD	Tue, Aug 7, 2012	8.95	9.02	8.95	9.02
1855	NYSE	IGD	Mon, Aug 6, 2012	9.03	9.05	8.90	8.92
1854	NYSE	IGD	Fri, Aug 3, 2012	9.05	9.10	8.95	8.97
1853	NYSE	IGD	Thu, Aug 2, 2012	9.03	9.05	8.92	8.95
1852	NYSE	IGD	Wed, Aug 1, 2012	9.12	9.14	9.02	9.05
1851	NYSE	IGD	Tue, Jul 31, 2012	9.15	9.16	9.11	9.12
1850	NYSE	IGD	Mon, Jul 30, 2012	9.11	9.14	9.07	9.12
1849	NYSE	IGD	Fri, Jul 27, 2012	8.98	9.11	8.97	9.09
1848	NYSE	IGD	Thu, Jul 26, 2012	9.00	9.03	8.98	8.98
1847	NYSE	IGD	Wed, Jul 25, 2012	8.79	8.95	8.77	8.89
1846	NYSE	IGD	Tue, Jul 24, 2012	8.80	8.80	8.72	8.76
1845	NYSE	IGD	Mon, Jul 23, 2012	8.75	8.83	8.70	8.77
1844	NYSE	IGD	Fri, Jul 20, 2012	8.85	8.89	8.84	8.88
1843	NYSE	IGD	Thu, Jul 19, 2012	8.84	8.91	8.81	8.91
1842	NYSE	IGD	Wed, Jul 18, 2012	8.79	8.84	8.77	8.80
1841	NYSE	IGD	Tue, Jul 17, 2012	8.82	8.82	8.75	8.77
1840	NYSE	IGD	Mon, Jul 16, 2012	8.77	8.79	8.74	8.79
1839	NYSE	IGD	Fri, Jul 13, 2012	8.68	8.76	8.68	8.76
1838	NYSE	IGD	Thu, Jul 12, 2012	8.64	8.72	8.63	8.69
1837	NYSE	IGD	Wed, Jul 11, 2012	8.70	8.77	8.70	8.72
1836	NYSE	IGD	Tue, Jul 10, 2012	8.78	8.80	8.68	8.70
1835	NYSE	IGD	Mon, Jul 9, 2012	8.71	8.76	8.71	8.74
1834	NYSE	IGD	Fri, Jul 6, 2012	8.75	8.77	8.65	8.72
1833	NYSE	IGD	Thu, Jul 5, 2012	8.82	8.88	8.78	8.85
1832	NYSE	IGD	Tue, Jul 3, 2012	8.79	8.84	8.78	8.82
1831	NYSE	IGD	Mon, Jul 2, 2012	8.80	8.80	8.71	8.80
1830	NYSE	IGD	Fri, Jun 29, 2012	8.80	8.88	8.80	8.84
1829	NYSE	IGD	Thu, Jun 28, 2012	8.70	8.73	8.67	8.73
1828	NYSE	IGD	Wed, Jun 27, 2012	8.70	8.75	8.70	8.72
1827	NYSE	IGD	Tue, Jun 26, 2012	8.67	8.70	8.63	8.66
1826	NYSE	IGD	Mon, Jun 25, 2012	8.56	8.63	8.55	8.61
1825	NYSE	IGD	Fri, Jun 22, 2012	8.64	8.67	8.60	8.67
1824	NYSE	IGD	Thu, Jun 21, 2012	8.70	8.71	8.58	8.59
1823	NYSE	IGD	Wed, Jun 20, 2012	8.69	8.73	8.64	8.70
1822	NYSE	IGD	Tue, Jun 19, 2012	8.62	8.69	8.62	8.68
1821	NYSE	IGD	Mon, Jun 18, 2012	8.54	8.60	8.51	8.60
1820	NYSE	IGD	Fri, Jun 15, 2012	8.59	8.59	8.48	8.55
1819	NYSE	IGD	Thu, Jun 14, 2012	8.48	8.52	8.42	8.51
1818	NYSE	IGD	Wed, Jun 13, 2012	8.43	8.50	8.43	8.44
1817	NYSE	IGD	Tue, Jun 12, 2012	8.45	8.50	8.41	8.49
1816	NYSE	IGD	Mon, Jun 11, 2012	8.62	8.64	8.40	8.41
1815	NYSE	IGD	Fri, Jun 8, 2012	8.60	8.60	8.50	8.58
1814	NYSE	IGD	Thu, Jun 7, 2012	8.67	8.70	8.58	8.58
1813	NYSE	IGD	Wed, Jun 6, 2012	8.60	8.64	8.56	8.61
1812	NYSE	IGD	Tue, Jun 5, 2012	8.40	8.54	8.38	8.54
1811	NYSE	IGD	Mon, Jun 4, 2012	8.54	8.58	8.32	8.37
1810	NYSE	IGD	Fri, Jun 1, 2012	8.62	8.64	8.53	8.55
1809	NYSE	IGD	Thu, May 31, 2012	8.87	8.90	8.75	8.80
1808	NYSE	IGD	Wed, May 30, 2012	8.80	8.87	8.79	8.85
1807	NYSE	IGD	Tue, May 29, 2012	8.91	8.94	8.85	8.86
1806	NYSE	IGD	Fri, May 25, 2012	8.78	8.82	8.77	8.79
1805	NYSE	IGD	Thu, May 24, 2012	8.84	8.84	8.73	8.74
1804	NYSE	IGD	Wed, May 23, 2012	8.79	8.86	8.76	8.77
1803	NYSE	IGD	Tue, May 22, 2012	8.83	8.91	8.79	8.83
1802	NYSE	IGD	Mon, May 21, 2012	8.70	8.80	8.69	8.78
1801	NYSE	IGD	Fri, May 18, 2012	8.93	8.93	8.70	8.73
1800	NYSE	IGD	Thu, May 17, 2012	9.05	9.05	8.82	8.87
1799	NYSE	IGD	Wed, May 16, 2012	9.05	9.15	9.01	9.02
1798	NYSE	IGD	Tue, May 15, 2012	9.04	9.05	8.96	9.00
1797	NYSE	IGD	Mon, May 14, 2012	9.10	9.11	9.00	9.01
1796	NYSE	IGD	Fri, May 11, 2012	9.17	9.22	9.15	9.16
1795	NYSE	IGD	Thu, May 10, 2012	9.21	9.29	9.17	9.19
1794	NYSE	IGD	Wed, May 9, 2012	9.19	9.21	9.15	9.19
1793	NYSE	IGD	Tue, May 8, 2012	9.25	9.25	9.16	9.25
1792	NYSE	IGD	Mon, May 7, 2012	9.18	9.31	9.18	9.28
1791	NYSE	IGD	Fri, May 4, 2012	9.29	9.29	9.20	9.24
1790	NYSE	IGD	Thu, May 3, 2012	9.36	9.38	9.28	9.31
1789	NYSE	IGD	Wed, May 2, 2012	9.35	9.41	9.31	9.33
1788	NYSE	IGD	Tue, May 1, 2012	9.44	9.48	9.39	9.39
1787	NYSE	IGD	Mon, Apr 30, 2012	9.54	9.54	9.49	9.52
1786	NYSE	IGD	Fri, Apr 27, 2012	9.50	9.52	9.48	9.50
1785	NYSE	IGD	Thu, Apr 26, 2012	9.31	9.49	9.31	9.48
1784	NYSE	IGD	Wed, Apr 25, 2012	9.38	9.41	9.37	9.40
1783	NYSE	IGD	Tue, Apr 24, 2012	9.30	9.36	9.29	9.35
1782	NYSE	IGD	Mon, Apr 23, 2012	9.24	9.33	9.17	9.32
1781	NYSE	IGD	Fri, Apr 20, 2012	9.30	9.34	9.29	9.33
1780	NYSE	IGD	Thu, Apr 19, 2012	9.30	9.32	9.21	9.26
1779	NYSE	IGD	Wed, Apr 18, 2012	9.25	9.32	9.25	9.29
1778	NYSE	IGD	Tue, Apr 17, 2012	9.23	9.32	9.22	9.28
1777	NYSE	IGD	Mon, Apr 16, 2012	9.32	9.32	9.15	9.15
1776	NYSE	IGD	Fri, Apr 13, 2012	9.22	9.24	9.17	9.20
1775	NYSE	IGD	Thu, Apr 12, 2012	9.21	9.27	9.21	9.24
1774	NYSE	IGD	Wed, Apr 11, 2012	9.26	9.27	9.14	9.16
1773	NYSE	IGD	Tue, Apr 10, 2012	9.22	9.28	9.05	9.08
1772	NYSE	IGD	Mon, Apr 9, 2012	9.24	9.27	9.21	9.23
1771	NYSE	IGD	Thu, Apr 5, 2012	9.34	9.40	9.28	9.31
1770	NYSE	IGD	Wed, Apr 4, 2012	9.33	9.38	9.32	9.35
1769	NYSE	IGD	Tue, Apr 3, 2012	9.46	9.52	9.42	9.44
1768	NYSE	IGD	Mon, Apr 2, 2012	9.46	9.51	9.36	9.51
1767	NYSE	IGD	Fri, Mar 30, 2012	9.52	9.59	9.47	9.59
1766	NYSE	IGD	Thu, Mar 29, 2012	9.50	9.51	9.45	9.47
1765	NYSE	IGD	Wed, Mar 28, 2012	9.54	9.56	9.50	9.52
1764	NYSE	IGD	Tue, Mar 27, 2012	9.50	9.55	9.50	9.53
1763	NYSE	IGD	Mon, Mar 26, 2012	9.48	9.52	9.48	9.52
1762	NYSE	IGD	Fri, Mar 23, 2012	9.38	9.46	9.37	9.46
1761	NYSE	IGD	Thu, Mar 22, 2012	9.38	9.41	9.36	9.39
1760	NYSE	IGD	Wed, Mar 21, 2012	9.41	9.46	9.38	9.40
1759	NYSE	IGD	Tue, Mar 20, 2012	9.42	9.42	9.37	9.40
1758	NYSE	IGD	Mon, Mar 19, 2012	9.44	9.45	9.42	9.44
1757	NYSE	IGD	Fri, Mar 16, 2012	9.42	9.46	9.42	9.44
1756	NYSE	IGD	Thu, Mar 15, 2012	9.42	9.43	9.37	9.41
1755	NYSE	IGD	Wed, Mar 14, 2012	9.45	9.45	9.35	9.37
1754	NYSE	IGD	Tue, Mar 13, 2012	9.37	9.43	9.35	9.43
1753	NYSE	IGD	Mon, Mar 12, 2012	9.39	9.39	9.30	9.30
1752	NYSE	IGD	Fri, Mar 9, 2012	9.37	9.39	9.34	9.35
1751	NYSE	IGD	Thu, Mar 8, 2012	9.26	9.36	9.26	9.36
1750	NYSE	IGD	Wed, Mar 7, 2012	9.21	9.26	9.15	9.23
1749	NYSE	IGD	Tue, Mar 6, 2012	9.26	9.27	9.18	9.21
1748	NYSE	IGD	Mon, Mar 5, 2012	9.40	9.42	9.32	9.32
1747	NYSE	IGD	Fri, Mar 2, 2012	9.49	9.49	9.38	9.41
1746	NYSE	IGD	Thu, Mar 1, 2012	9.49	9.52	9.43	9.49
1745	NYSE	IGD	Wed, Feb 29, 2012	9.58	9.62	9.54	9.56
1744	NYSE	IGD	Tue, Feb 28, 2012	9.58	9.61	9.55	9.56
1743	NYSE	IGD	Mon, Feb 27, 2012	9.51	9.57	9.50	9.55
1742	NYSE	IGD	Fri, Feb 24, 2012	9.53	9.58	9.52	9.58
1741	NYSE	IGD	Thu, Feb 23, 2012	9.45	9.52	9.41	9.50
1740	NYSE	IGD	Wed, Feb 22, 2012	9.38	9.46	9.38	9.42
1739	NYSE	IGD	Tue, Feb 21, 2012	9.38	9.46	9.38	9.40
1738	NYSE	IGD	Fri, Feb 17, 2012	9.36	9.39	9.30	9.36
1737	NYSE	IGD	Thu, Feb 16, 2012	9.31	9.35	9.27	9.31
1736	NYSE	IGD	Wed, Feb 15, 2012	9.32	9.36	9.28	9.28
1735	NYSE	IGD	Tue, Feb 14, 2012	9.30	9.30	9.23	9.28
1734	NYSE	IGD	Mon, Feb 13, 2012	9.32	9.33	9.27	9.30
1733	NYSE	IGD	Fri, Feb 10, 2012	9.34	9.37	9.25	9.26
1732	NYSE	IGD	Thu, Feb 9, 2012	9.34	9.39	9.34	9.38
1731	NYSE	IGD	Wed, Feb 8, 2012	9.31	9.38	9.31	9.33
1730	NYSE	IGD	Tue, Feb 7, 2012	9.34	9.34	9.27	9.31
1729	NYSE	IGD	Mon, Feb 6, 2012	9.30	9.30	9.27	9.30
1728	NYSE	IGD	Fri, Feb 3, 2012	9.40	9.40	9.30	9.31
1727	NYSE	IGD	Thu, Feb 2, 2012	9.38	9.42	9.31	9.33
1726	NYSE	IGD	Wed, Feb 1, 2012	9.40	9.48	9.38	9.38
1725	NYSE	IGD	Tue, Jan 31, 2012	9.49	9.50	9.41	9.45
1724	NYSE	IGD	Mon, Jan 30, 2012	9.37	9.42	9.31	9.42
1723	NYSE	IGD	Fri, Jan 27, 2012	9.38	9.44	9.37	9.39
1722	NYSE	IGD	Thu, Jan 26, 2012	9.36	9.43	9.33	9.40
1721	NYSE	IGD	Wed, Jan 25, 2012	9.20	9.34	9.18	9.34
1720	NYSE	IGD	Tue, Jan 24, 2012	9.15	9.25	9.15	9.21
1719	NYSE	IGD	Mon, Jan 23, 2012	9.17	9.27	9.17	9.21
1718	NYSE	IGD	Fri, Jan 20, 2012	9.10	9.16	9.10	9.16
1717	NYSE	IGD	Thu, Jan 19, 2012	9.02	9.09	9.01	9.08
1716	NYSE	IGD	Wed, Jan 18, 2012	8.90	9.00	8.90	9.00
1715	NYSE	IGD	Tue, Jan 17, 2012	8.90	8.96	8.86	8.88
1714	NYSE	IGD	Fri, Jan 13, 2012	8.88	8.88	8.80	8.84
1713	NYSE	IGD	Thu, Jan 12, 2012	8.91	8.96	8.87	8.90
1712	NYSE	IGD	Wed, Jan 11, 2012	8.96	8.96	8.88	8.94
1711	NYSE	IGD	Tue, Jan 10, 2012	8.94	8.98	8.93	8.95
1710	NYSE	IGD	Mon, Jan 9, 2012	8.86	8.89	8.83	8.86
1709	NYSE	IGD	Fri, Jan 6, 2012	8.88	8.88	8.82	8.85
1708	NYSE	IGD	Thu, Jan 5, 2012	8.74	8.85	8.70	8.84
1707	NYSE	IGD	Wed, Jan 4, 2012	8.73	8.80	8.69	8.78
1706	NYSE	IGD	Tue, Jan 3, 2012	8.74	8.80	8.74	8.76
1705	NYSE	IGD	Fri, Dec 30, 2011	8.53	8.64	8.52	8.64
1704	NYSE	IGD	Thu, Dec 29, 2011	8.62	8.62	8.50	8.53
1703	NYSE	IGD	Wed, Dec 28, 2011	8.65	8.68	8.52	8.58
1702	NYSE	IGD	Tue, Dec 27, 2011	8.80	8.82	8.75	8.75
1701	NYSE	IGD	Fri, Dec 23, 2011	8.78	8.86	8.77	8.86
1700	NYSE	IGD	Thu, Dec 22, 2011	8.78	8.80	8.75	8.76
1699	NYSE	IGD	Wed, Dec 21, 2011	8.75	8.78	8.67	8.78
1698	NYSE	IGD	Tue, Dec 20, 2011	8.66	8.77	8.66	8.77
1697	NYSE	IGD	Mon, Dec 19, 2011	8.72	8.74	8.59	8.60
1696	NYSE	IGD	Fri, Dec 16, 2011	8.78	8.79	8.68	8.73
1695	NYSE	IGD	Thu, Dec 15, 2011	8.81	8.85	8.75	8.78
1694	NYSE	IGD	Wed, Dec 14, 2011	8.80	8.80	8.71	8.73
1693	NYSE	IGD	Tue, Dec 13, 2011	8.92	8.99	8.80	8.85
1692	NYSE	IGD	Mon, Dec 12, 2011	8.98	8.99	8.85	8.90
1691	NYSE	IGD	Fri, Dec 9, 2011	8.99	9.08	8.97	9.03
1690	NYSE	IGD	Thu, Dec 8, 2011	9.15	9.15	8.93	8.97
1689	NYSE	IGD	Wed, Dec 7, 2011	9.14	9.21	9.11	9.20
1688	NYSE	IGD	Tue, Dec 6, 2011	9.23	9.26	9.15	9.19
1687	NYSE	IGD	Mon, Dec 5, 2011	9.26	9.29	9.17	9.21
1686	NYSE	IGD	Fri, Dec 2, 2011	9.29	9.32	9.16	9.17
1685	NYSE	IGD	Thu, Dec 1, 2011	9.37	9.39	9.20	9.24
1684	NYSE	IGD	Wed, Nov 30, 2011	9.42	9.47	9.35	9.43
1683	NYSE	IGD	Tue, Nov 29, 2011	9.15	9.22	9.08	9.16
1682	NYSE	IGD	Mon, Nov 28, 2011	9.19	9.23	9.07	9.10
1681	NYSE	IGD	Fri, Nov 25, 2011	8.93	9.09	8.93	9.05
1680	NYSE	IGD	Wed, Nov 23, 2011	8.98	8.99	8.91	8.93
1679	NYSE	IGD	Tue, Nov 22, 2011	9.01	9.17	9.01	9.05
1678	NYSE	IGD	Mon, Nov 21, 2011	8.96	9.05	8.89	9.04
1677	NYSE	IGD	Fri, Nov 18, 2011	9.19	9.19	9.06	9.09
1676	NYSE	IGD	Thu, Nov 17, 2011	9.30	9.31	9.07	9.12
1675	NYSE	IGD	Wed, Nov 16, 2011	9.28	9.39	9.25	9.27
1674	NYSE	IGD	Tue, Nov 15, 2011	9.29	9.39	9.29	9.32
1673	NYSE	IGD	Mon, Nov 14, 2011	9.37	9.38	9.27	9.27
1672	NYSE	IGD	Fri, Nov 11, 2011	9.48	9.48	9.35	9.36
1671	NYSE	IGD	Thu, Nov 10, 2011	9.43	9.47	9.32	9.37
1670	NYSE	IGD	Wed, Nov 9, 2011	9.31	9.48	9.28	9.28
1669	NYSE	IGD	Tue, Nov 8, 2011	9.52	9.54	9.42	9.54
1668	NYSE	IGD	Mon, Nov 7, 2011	9.55	9.57	9.38	9.46
1667	NYSE	IGD	Fri, Nov 4, 2011	9.57	9.59	9.45	9.51
1666	NYSE	IGD	Thu, Nov 3, 2011	9.73	9.74	9.56	9.58
1665	NYSE	IGD	Wed, Nov 2, 2011	9.65	9.73	9.58	9.61
1664	NYSE	IGD	Tue, Nov 1, 2011	9.68	9.75	9.56	9.62
1663	NYSE	IGD	Mon, Oct 31, 2011	10.04	10.04	9.96	9.99
1662	NYSE	IGD	Fri, Oct 28, 2011	10.05	10.09	10.01	10.09
1661	NYSE	IGD	Thu, Oct 27, 2011	9.98	10.09	9.96	10.03
1660	NYSE	IGD	Wed, Oct 26, 2011	9.78	9.85	9.68	9.78
1659	NYSE	IGD	Tue, Oct 25, 2011	9.72	9.78	9.61	9.68
1658	NYSE	IGD	Mon, Oct 24, 2011	9.62	9.81	9.59	9.80
1657	NYSE	IGD	Fri, Oct 21, 2011	9.60	9.69	9.58	9.61
1656	NYSE	IGD	Thu, Oct 20, 2011	9.52	9.53	9.41	9.48
1655	NYSE	IGD	Wed, Oct 19, 2011	9.60	9.61	9.48	9.53
1654	NYSE	IGD	Tue, Oct 18, 2011	9.36	9.60	9.32	9.58
1653	NYSE	IGD	Mon, Oct 17, 2011	9.44	9.45	9.31	9.38
1652	NYSE	IGD	Fri, Oct 14, 2011	9.45	9.48	9.38	9.44
1651	NYSE	IGD	Thu, Oct 13, 2011	9.31	9.37	9.21	9.37
1650	NYSE	IGD	Wed, Oct 12, 2011	9.52	9.52	9.35	9.37
1649	NYSE	IGD	Tue, Oct 11, 2011	9.24	9.33	9.20	9.28
1648	NYSE	IGD	Mon, Oct 10, 2011	9.17	9.30	9.17	9.29
1647	NYSE	IGD	Fri, Oct 7, 2011	9.19	9.22	9.05	9.07
1646	NYSE	IGD	Thu, Oct 6, 2011	9.03	9.17	8.99	9.17
1645	NYSE	IGD	Wed, Oct 5, 2011	8.87	9.06	8.87	9.03
1644	NYSE	IGD	Tue, Oct 4, 2011	8.83	8.88	8.50	8.87
1643	NYSE	IGD	Mon, Oct 3, 2011	9.20	9.20	8.85	8.90
1642	NYSE	IGD	Fri, Sep 30, 2011	9.40	9.47	9.25	9.26
1641	NYSE	IGD	Thu, Sep 29, 2011	9.58	9.63	9.37	9.48
1640	NYSE	IGD	Wed, Sep 28, 2011	9.49	9.55	9.37	9.40
1639	NYSE	IGD	Tue, Sep 27, 2011	9.43	9.58	9.42	9.45
1638	NYSE	IGD	Mon, Sep 26, 2011	9.31	9.34	9.15	9.29
1637	NYSE	IGD	Fri, Sep 23, 2011	9.10	9.23	9.07	9.20
1636	NYSE	IGD	Thu, Sep 22, 2011	9.23	9.25	9.01	9.10
1635	NYSE	IGD	Wed, Sep 21, 2011	9.68	9.68	9.45	9.45
1634	NYSE	IGD	Tue, Sep 20, 2011	9.74	9.77	9.60	9.64
1633	NYSE	IGD	Mon, Sep 19, 2011	9.67	9.72	9.57	9.70
1632	NYSE	IGD	Fri, Sep 16, 2011	9.84	9.88	9.76	9.77
1631	NYSE	IGD	Thu, Sep 15, 2011	9.64	9.77	9.61	9.75
1630	NYSE	IGD	Wed, Sep 14, 2011	9.60	9.62	9.47	9.52
1629	NYSE	IGD	Tue, Sep 13, 2011	9.50	9.55	9.45	9.53
1628	NYSE	IGD	Mon, Sep 12, 2011	9.50	9.55	9.35	9.51
1627	NYSE	IGD	Fri, Sep 9, 2011	9.65	9.65	9.46	9.55
1626	NYSE	IGD	Thu, Sep 8, 2011	9.75	9.80	9.67	9.70
1625	NYSE	IGD	Wed, Sep 7, 2011	9.68	9.84	9.61	9.84
1624	NYSE	IGD	Tue, Sep 6, 2011	9.40	9.66	9.32	9.65
1623	NYSE	IGD	Fri, Sep 2, 2011	9.75	9.86	9.68	9.71
1622	NYSE	IGD	Thu, Sep 1, 2011	10.08	10.10	9.95	9.96
1621	NYSE	IGD	Wed, Aug 31, 2011	10.20	10.29	10.16	10.20
1620	NYSE	IGD	Tue, Aug 30, 2011	10.06	10.16	10.02	10.12
1619	NYSE	IGD	Mon, Aug 29, 2011	10.02	10.15	10.02	10.08
1618	NYSE	IGD	Fri, Aug 26, 2011	9.76	9.96	9.68	9.93
1617	NYSE	IGD	Thu, Aug 25, 2011	9.86	9.93	9.71	9.79
1616	NYSE	IGD	Wed, Aug 24, 2011	9.68	9.87	9.68	9.80
1615	NYSE	IGD	Tue, Aug 23, 2011	9.55	9.75	9.50	9.75
1614	NYSE	IGD	Mon, Aug 22, 2011	9.66	9.73	9.40	9.45
1613	NYSE	IGD	Fri, Aug 19, 2011	9.54	9.76	9.47	9.47
1612	NYSE	IGD	Thu, Aug 18, 2011	9.62	9.76	9.53	9.72
1611	NYSE	IGD	Wed, Aug 17, 2011	10.10	10.16	9.98	10.06
1610	NYSE	IGD	Tue, Aug 16, 2011	9.97	10.10	9.91	10.00
1609	NYSE	IGD	Mon, Aug 15, 2011	9.81	10.10	9.77	10.09
1608	NYSE	IGD	Fri, Aug 12, 2011	9.54	9.65	9.52	9.64
1607	NYSE	IGD	Thu, Aug 11, 2011	9.14	9.57	9.14	9.50
1606	NYSE	IGD	Wed, Aug 10, 2011	9.20	9.34	9.07	9.12
1605	NYSE	IGD	Tue, Aug 9, 2011	8.73	9.30	8.55	9.30
1604	NYSE	IGD	Mon, Aug 8, 2011	9.21	9.22	8.61	8.69
1603	NYSE	IGD	Fri, Aug 5, 2011	9.89	10.06	9.19	9.72
1602	NYSE	IGD	Thu, Aug 4, 2011	10.26	10.30	9.80	9.87
1601	NYSE	IGD	Wed, Aug 3, 2011	10.60	10.61	10.13	10.39
1600	NYSE	IGD	Tue, Aug 2, 2011	10.67	10.80	10.58	10.58
1599	NYSE	IGD	Mon, Aug 1, 2011	10.80	10.81	10.62	10.76
1598	NYSE	IGD	Fri, Jul 29, 2011	10.73	10.81	10.67	10.77
1597	NYSE	IGD	Thu, Jul 28, 2011	10.82	10.93	10.79	10.80
1596	NYSE	IGD	Wed, Jul 27, 2011	10.97	10.97	10.80	10.81
1595	NYSE	IGD	Tue, Jul 26, 2011	11.02	11.02	10.94	11.00
1594	NYSE	IGD	Mon, Jul 25, 2011	11.00	11.02	10.91	10.99
1593	NYSE	IGD	Fri, Jul 22, 2011	11.03	11.09	10.98	11.08
1592	NYSE	IGD	Thu, Jul 21, 2011	10.97	11.06	10.96	11.03
1591	NYSE	IGD	Wed, Jul 20, 2011	10.95	11.01	10.91	10.91
1590	NYSE	IGD	Tue, Jul 19, 2011	10.87	10.94	10.87	10.92
1589	NYSE	IGD	Mon, Jul 18, 2011	10.92	10.92	10.71	10.85
1588	NYSE	IGD	Fri, Jul 15, 2011	10.96	10.98	10.90	10.95
1587	NYSE	IGD	Thu, Jul 14, 2011	10.98	11.02	10.88	10.89
1586	NYSE	IGD	Wed, Jul 13, 2011	10.94	11.02	10.94	10.95
1585	NYSE	IGD	Tue, Jul 12, 2011	10.94	11.00	10.91	10.96
1584	NYSE	IGD	Mon, Jul 11, 2011	11.04	11.04	10.92	10.96
1583	NYSE	IGD	Fri, Jul 8, 2011	11.11	11.11	11.00	11.05
1582	NYSE	IGD	Thu, Jul 7, 2011	11.19	11.20	11.14	11.16
1581	NYSE	IGD	Wed, Jul 6, 2011	11.18	11.18	11.10	11.14
1580	NYSE	IGD	Tue, Jul 5, 2011	11.16	11.19	11.13	11.18
1579	NYSE	IGD	Fri, Jul 1, 2011	11.13	11.16	11.07	11.15
1578	NYSE	IGD	Thu, Jun 30, 2011	11.18	11.20	11.15	11.18
1577	NYSE	IGD	Wed, Jun 29, 2011	11.11	11.15	11.09	11.13
1576	NYSE	IGD	Tue, Jun 28, 2011	11.05	11.09	11.03	11.07
1575	NYSE	IGD	Mon, Jun 27, 2011	10.96	11.00	10.91	10.98
1574	NYSE	IGD	Fri, Jun 24, 2011	11.07	11.07	10.90	10.93
1573	NYSE	IGD	Thu, Jun 23, 2011	11.00	11.02	10.88	11.02
1572	NYSE	IGD	Wed, Jun 22, 2011	11.03	11.17	11.00	11.07
1571	NYSE	IGD	Tue, Jun 21, 2011	10.98	11.05	10.93	11.05
1570	NYSE	IGD	Mon, Jun 20, 2011	10.81	10.94	10.76	10.88
1569	NYSE	IGD	Fri, Jun 17, 2011	10.88	10.90	10.76	10.79
1568	NYSE	IGD	Thu, Jun 16, 2011	10.83	10.92	10.71	10.77
1567	NYSE	IGD	Wed, Jun 15, 2011	10.98	10.98	10.82	10.88
1566	NYSE	IGD	Tue, Jun 14, 2011	10.82	11.03	10.82	11.02
1565	NYSE	IGD	Mon, Jun 13, 2011	10.95	10.95	10.80	10.83
1564	NYSE	IGD	Fri, Jun 10, 2011	11.11	11.14	10.93	11.00
1563	NYSE	IGD	Thu, Jun 9, 2011	11.08	11.14	11.07	11.11
1562	NYSE	IGD	Wed, Jun 8, 2011	11.12	11.16	11.05	11.06
1561	NYSE	IGD	Tue, Jun 7, 2011	11.14	11.22	11.13	11.16
1560	NYSE	IGD	Mon, Jun 6, 2011	11.22	11.22	11.13	11.15
1559	NYSE	IGD	Fri, Jun 3, 2011	11.19	11.26	11.17	11.21
1558	NYSE	IGD	Thu, Jun 2, 2011	11.26	11.29	11.20	11.24
1557	NYSE	IGD	Wed, Jun 1, 2011	11.24	11.31	11.22	11.29
1556	NYSE	IGD	Tue, May 31, 2011	11.39	11.42	11.34	11.41
1555	NYSE	IGD	Fri, May 27, 2011	11.28	11.33	11.24	11.32
1554	NYSE	IGD	Thu, May 26, 2011	11.23	11.27	11.20	11.27
1553	NYSE	IGD	Wed, May 25, 2011	11.15	11.25	11.13	11.24
1552	NYSE	IGD	Tue, May 24, 2011	11.12	11.21	11.12	11.16
1551	NYSE	IGD	Mon, May 23, 2011	11.12	11.14	11.09	11.14
1550	NYSE	IGD	Fri, May 20, 2011	11.25	11.25	11.16	11.18
1549	NYSE	IGD	Thu, May 19, 2011	11.22	11.27	11.21	11.27
1548	NYSE	IGD	Wed, May 18, 2011	11.13	11.25	11.12	11.17
1547	NYSE	IGD	Tue, May 17, 2011	11.06	11.14	11.07	11.09
1546	NYSE	IGD	Mon, May 16, 2011	11.09	11.13	11.08	11.12
1545	NYSE	IGD	Fri, May 13, 2011	11.12	11.16	11.04	11.09
1544	NYSE	IGD	Thu, May 12, 2011	11.07	11.10	11.02	11.09
1543	NYSE	IGD	Wed, May 11, 2011	11.12	11.13	11.02	11.05
1542	NYSE	IGD	Tue, May 10, 2011	11.11	11.12	11.08	11.12
1541	NYSE	IGD	Mon, May 9, 2011	11.05	11.09	11.01	11.06
1540	NYSE	IGD	Fri, May 6, 2011	11.05	11.12	11.00	11.01
1539	NYSE	IGD	Thu, May 5, 2011	11.01	11.04	10.98	11.02
1538	NYSE	IGD	Wed, May 4, 2011	11.09	11.14	11.02	11.02
1537	NYSE	IGD	Tue, May 3, 2011	11.15	11.18	11.07	11.09
1536	NYSE	IGD	Mon, May 2, 2011	11.25	11.26	11.15	11.16
1535	NYSE	IGD	Fri, Apr 29, 2011	11.21	11.31	11.21	11.31
1534	NYSE	IGD	Thu, Apr 28, 2011	11.21	11.25	11.19	11.20
1533	NYSE	IGD	Wed, Apr 27, 2011	11.15	11.22	11.15	11.18
1532	NYSE	IGD	Tue, Apr 26, 2011	11.17	11.22	11.15	11.15
1531	NYSE	IGD	Mon, Apr 25, 2011	11.18	11.20	11.14	11.18
1530	NYSE	IGD	Thu, Apr 21, 2011	11.17	11.19	11.13	11.16
1529	NYSE	IGD	Wed, Apr 20, 2011	11.10	11.19	11.08	11.11
1528	NYSE	IGD	Tue, Apr 19, 2011	11.03	11.11	11.03	11.10
1527	NYSE	IGD	Mon, Apr 18, 2011	10.96	11.03	10.97	11.02
1526	NYSE	IGD	Fri, Apr 15, 2011	11.03	11.06	11.01	11.06
1525	NYSE	IGD	Thu, Apr 14, 2011	11.03	11.03	10.96	10.98
1524	NYSE	IGD	Wed, Apr 13, 2011	11.04	11.08	10.98	11.01
1523	NYSE	IGD	Tue, Apr 12, 2011	11.00	11.06	10.96	11.03
1522	NYSE	IGD	Mon, Apr 11, 2011	11.05	11.07	10.98	11.02
1521	NYSE	IGD	Fri, Apr 8, 2011	11.05	11.07	11.02	11.04
1520	NYSE	IGD	Thu, Apr 7, 2011	11.04	11.06	10.99	11.03
1519	NYSE	IGD	Wed, Apr 6, 2011	11.05	11.07	10.99	11.03
1518	NYSE	IGD	Tue, Apr 5, 2011	10.97	11.03	10.91	11.03
1517	NYSE	IGD	Mon, Apr 4, 2011	10.98	10.99	10.92	10.94
1516	NYSE	IGD	Fri, Apr 1, 2011	11.04	11.04	10.96	10.98
1515	NYSE	IGD	Thu, Mar 31, 2011	11.09	11.12	11.06	11.11
1514	NYSE	IGD	Wed, Mar 30, 2011	11.07	11.11	11.07	11.09
1513	NYSE	IGD	Tue, Mar 29, 2011	11.05	11.08	11.04	11.07
1512	NYSE	IGD	Mon, Mar 28, 2011	11.03	11.09	11.02	11.03
1511	NYSE	IGD	Fri, Mar 25, 2011	10.99	11.04	10.98	11.00
1510	NYSE	IGD	Thu, Mar 24, 2011	11.00	11.03	10.99	11.00
1509	NYSE	IGD	Wed, Mar 23, 2011	10.89	10.97	10.87	10.96
1508	NYSE	IGD	Tue, Mar 22, 2011	10.89	10.91	10.85	10.89
1507	NYSE	IGD	Mon, Mar 21, 2011	10.78	10.89	10.78	10.86
1506	NYSE	IGD	Fri, Mar 18, 2011	10.73	10.79	10.67	10.69
1505	NYSE	IGD	Thu, Mar 17, 2011	10.54	10.64	10.54	10.64
1504	NYSE	IGD	Wed, Mar 16, 2011	10.65	10.66	10.43	10.47
1503	NYSE	IGD	Tue, Mar 15, 2011	10.64	10.65	10.46	10.64
1502	NYSE	IGD	Mon, Mar 14, 2011	10.81	10.81	10.71	10.72
1501	NYSE	IGD	Fri, Mar 11, 2011	10.84	10.89	10.80	10.81
1500	NYSE	IGD	Thu, Mar 10, 2011	10.91	10.96	10.87	10.89
1499	NYSE	IGD	Wed, Mar 9, 2011	10.94	10.98	10.91	10.97
1498	NYSE	IGD	Tue, Mar 8, 2011	10.95	10.97	10.91	10.96
1497	NYSE	IGD	Mon, Mar 7, 2011	11.02	11.06	10.94	10.95
1496	NYSE	IGD	Fri, Mar 4, 2011	10.97	11.00	10.96	10.98
1495	NYSE	IGD	Thu, Mar 3, 2011	10.97	11.05	10.96	10.96
1494	NYSE	IGD	Wed, Mar 2, 2011	10.91	10.99	10.90	10.91
1493	NYSE	IGD	Tue, Mar 1, 2011	11.10	11.10	10.89	10.90
1492	NYSE	IGD	Mon, Feb 28, 2011	11.10	11.15	11.09	11.12
1491	NYSE	IGD	Fri, Feb 25, 2011	11.01	11.09	11.01	11.06
1490	NYSE	IGD	Thu, Feb 24, 2011	10.97	11.04	10.97	10.99
1489	NYSE	IGD	Wed, Feb 23, 2011	11.03	11.07	10.97	11.00
1488	NYSE	IGD	Tue, Feb 22, 2011	11.05	11.15	11.00	11.00
1487	NYSE	IGD	Fri, Feb 18, 2011	11.14	11.15	11.10	11.10
1486	NYSE	IGD	Thu, Feb 17, 2011	11.04	11.14	11.03	11.13
1485	NYSE	IGD	Wed, Feb 16, 2011	11.00	11.08	11.00	11.02
1484	NYSE	IGD	Tue, Feb 15, 2011	11.07	11.08	10.97	10.99
1483	NYSE	IGD	Mon, Feb 14, 2011	11.09	11.09	11.01	11.04
1482	NYSE	IGD	Fri, Feb 11, 2011	10.99	11.08	10.97	11.08
1481	NYSE	IGD	Thu, Feb 10, 2011	11.02	11.03	10.96	11.00
1480	NYSE	IGD	Wed, Feb 9, 2011	11.02	11.04	10.98	11.02
1479	NYSE	IGD	Tue, Feb 8, 2011	10.97	11.04	10.96	11.03
1478	NYSE	IGD	Mon, Feb 7, 2011	10.94	11.01	10.93	10.94
1477	NYSE	IGD	Fri, Feb 4, 2011	10.97	10.98	10.91	10.93
1476	NYSE	IGD	Thu, Feb 3, 2011	11.02	11.06	10.93	10.97
1475	NYSE	IGD	Wed, Feb 2, 2011	11.09	11.13	11.01	11.02
1474	NYSE	IGD	Tue, Feb 1, 2011	11.12	11.16	11.04	11.07
1473	NYSE	IGD	Mon, Jan 31, 2011	11.11	11.23	11.10	11.13
1472	NYSE	IGD	Fri, Jan 28, 2011	11.21	11.21	11.05	11.07
1471	NYSE	IGD	Thu, Jan 27, 2011	11.16	11.21	11.12	11.20
1470	NYSE	IGD	Wed, Jan 26, 2011	11.12	11.17	11.09	11.16
1469	NYSE	IGD	Tue, Jan 25, 2011	11.10	11.10	11.05	11.07
1468	NYSE	IGD	Mon, Jan 24, 2011	11.08	11.15	11.04	11.05
1467	NYSE	IGD	Fri, Jan 21, 2011	10.94	11.07	10.94	11.07
1466	NYSE	IGD	Thu, Jan 20, 2011	10.94	10.95	10.87	10.94
1465	NYSE	IGD	Wed, Jan 19, 2011	10.90	10.97	10.87	10.94
1464	NYSE	IGD	Tue, Jan 18, 2011	10.88	10.90	10.80	10.85
1463	NYSE	IGD	Fri, Jan 14, 2011	10.85	10.86	10.81	10.84
1462	NYSE	IGD	Thu, Jan 13, 2011	10.86	10.88	10.78	10.80
1461	NYSE	IGD	Wed, Jan 12, 2011	10.84	10.87	10.79	10.80
1460	NYSE	IGD	Tue, Jan 11, 2011	10.85	10.86	10.76	10.78
1459	NYSE	IGD	Mon, Jan 10, 2011	10.81	10.82	10.75	10.77
1458	NYSE	IGD	Fri, Jan 7, 2011	10.83	10.87	10.79	10.83
1457	NYSE	IGD	Thu, Jan 6, 2011	10.92	10.93	10.79	10.82
1456	NYSE	IGD	Wed, Jan 5, 2011	10.89	10.97	10.85	10.88
1455	NYSE	IGD	Tue, Jan 4, 2011	10.90	10.92	10.81	10.88
1454	NYSE	IGD	Mon, Jan 3, 2011	10.93	10.97	10.89	10.94
1453	NYSE	IGD	Fri, Dec 31, 2010	10.84	10.87	10.83	10.85
1452	NYSE	IGD	Thu, Dec 30, 2010	10.86	10.88	10.75	10.86
1451	NYSE	IGD	Wed, Dec 29, 2010	10.94	11.00	10.87	10.88
1450	NYSE	IGD	Tue, Dec 28, 2010	11.10	11.12	11.02	11.04
1449	NYSE	IGD	Mon, Dec 27, 2010	11.03	11.13	11.02	11.10
1448	NYSE	IGD	Thu, Dec 23, 2010	10.97	11.13	10.96	11.01
1447	NYSE	IGD	Wed, Dec 22, 2010	10.88	10.99	10.88	10.97
1446	NYSE	IGD	Tue, Dec 21, 2010	10.95	10.95	10.85	10.87
1445	NYSE	IGD	Mon, Dec 20, 2010	10.92	10.97	10.85	10.90
1444	NYSE	IGD	Fri, Dec 17, 2010	10.93	11.00	10.87	10.87
1443	NYSE	IGD	Thu, Dec 16, 2010	10.98	11.00	10.91	10.95
1442	NYSE	IGD	Wed, Dec 15, 2010	11.10	11.10	10.93	10.98
1441	NYSE	IGD	Tue, Dec 14, 2010	11.07	11.11	11.01	11.04
1440	NYSE	IGD	Mon, Dec 13, 2010	11.19	11.24	11.02	11.04
1439	NYSE	IGD	Fri, Dec 10, 2010	11.20	11.25	11.15	11.17
1438	NYSE	IGD	Thu, Dec 9, 2010	11.24	11.25	11.10	11.19
1437	NYSE	IGD	Wed, Dec 8, 2010	11.30	11.33	11.11	11.16
1436	NYSE	IGD	Tue, Dec 7, 2010	11.42	11.42	11.23	11.26
1435	NYSE	IGD	Mon, Dec 6, 2010	11.39	11.42	11.30	11.34
1434	NYSE	IGD	Fri, Dec 3, 2010	11.35	11.45	11.35	11.45
1433	NYSE	IGD	Thu, Dec 2, 2010	11.33	11.45	11.33	11.43
1432	NYSE	IGD	Wed, Dec 1, 2010	11.44	11.49	11.34	11.39
1431	NYSE	IGD	Tue, Nov 30, 2010	11.47	11.53	11.40	11.46
1430	NYSE	IGD	Mon, Nov 29, 2010	11.40	11.50	11.30	11.49
1429	NYSE	IGD	Fri, Nov 26, 2010	11.48	11.48	11.40	11.44
1428	NYSE	IGD	Wed, Nov 24, 2010	11.54	11.60	11.49	11.50
1427	NYSE	IGD	Tue, Nov 23, 2010	11.56	11.59	11.45	11.49
1426	NYSE	IGD	Mon, Nov 22, 2010	11.57	11.65	11.48	11.65
1425	NYSE	IGD	Fri, Nov 19, 2010	11.50	11.56	11.45	11.55
1424	NYSE	IGD	Thu, Nov 18, 2010	11.45	11.50	11.42	11.45
1423	NYSE	IGD	Wed, Nov 17, 2010	11.41	11.41	11.28	11.33
1422	NYSE	IGD	Tue, Nov 16, 2010	11.43	11.52	11.10	11.28
1421	NYSE	IGD	Mon, Nov 15, 2010	11.54	11.59	11.52	11.53
1420	NYSE	IGD	Fri, Nov 12, 2010	11.64	11.66	11.45	11.47
1419	NYSE	IGD	Thu, Nov 11, 2010	11.70	11.71	11.60	11.67
1418	NYSE	IGD	Wed, Nov 10, 2010	11.73	11.75	11.67	11.70
1417	NYSE	IGD	Tue, Nov 9, 2010	11.76	11.77	11.68	11.73
1416	NYSE	IGD	Mon, Nov 8, 2010	11.74	11.75	11.70	11.71
1415	NYSE	IGD	Fri, Nov 5, 2010	11.77	11.78	11.72	11.78
1414	NYSE	IGD	Thu, Nov 4, 2010	11.65	11.79	11.65	11.79
1413	NYSE	IGD	Wed, Nov 3, 2010	11.64	11.68	11.56	11.63
1412	NYSE	IGD	Tue, Nov 2, 2010	11.65	11.69	11.62	11.66
1411	NYSE	IGD	Mon, Nov 1, 2010	11.69	11.78	11.55	11.60
1410	NYSE	IGD	Fri, Oct 29, 2010	11.74	11.78	11.72	11.73
1409	NYSE	IGD	Thu, Oct 28, 2010	11.71	11.74	11.63	11.74
1408	NYSE	IGD	Wed, Oct 27, 2010	11.66	11.68	11.58	11.68
1407	NYSE	IGD	Tue, Oct 26, 2010	11.64	11.69	11.56	11.66
1406	NYSE	IGD	Mon, Oct 25, 2010	11.64	11.70	11.63	11.68
1405	NYSE	IGD	Fri, Oct 22, 2010	11.57	11.64	11.53	11.61
1404	NYSE	IGD	Thu, Oct 21, 2010	11.64	11.67	11.50	11.55
1403	NYSE	IGD	Wed, Oct 20, 2010	11.55	11.64	11.52	11.55
1402	NYSE	IGD	Tue, Oct 19, 2010	11.60	11.60	11.47	11.50
1401	NYSE	IGD	Mon, Oct 18, 2010	11.54	11.61	11.54	11.60
1400	NYSE	IGD	Fri, Oct 15, 2010	11.63	11.64	11.54	11.57
1399	NYSE	IGD	Thu, Oct 14, 2010	11.55	11.57	11.52	11.55
1398	NYSE	IGD	Wed, Oct 13, 2010	11.42	11.57	11.41	11.51
1397	NYSE	IGD	Tue, Oct 12, 2010	11.33	11.39	11.30	11.38
1396	NYSE	IGD	Mon, Oct 11, 2010	11.33	11.36	11.28	11.31
1395	NYSE	IGD	Fri, Oct 8, 2010	11.34	11.42	11.30	11.32
1394	NYSE	IGD	Thu, Oct 7, 2010	11.39	11.41	11.32	11.36
1393	NYSE	IGD	Wed, Oct 6, 2010	11.40	11.40	11.31	11.35
1392	NYSE	IGD	Tue, Oct 5, 2010	11.39	11.44	11.35	11.37
1391	NYSE	IGD	Mon, Oct 4, 2010	11.55	11.56	11.26	11.28
1390	NYSE	IGD	Fri, Oct 1, 2010	11.57	11.57	11.49	11.56
1389	NYSE	IGD	Thu, Sep 30, 2010	11.63	11.69	11.56	11.59
1388	NYSE	IGD	Wed, Sep 29, 2010	11.53	11.59	11.45	11.59
1387	NYSE	IGD	Tue, Sep 28, 2010	11.48	11.50	11.44	11.50
1386	NYSE	IGD	Mon, Sep 27, 2010	11.45	11.49	11.42	11.43
1385	NYSE	IGD	Fri, Sep 24, 2010	11.33	11.42	11.33	11.42
1384	NYSE	IGD	Thu, Sep 23, 2010	11.26	11.31	11.23	11.29
1383	NYSE	IGD	Wed, Sep 22, 2010	11.31	11.34	11.22	11.29
1382	NYSE	IGD	Tue, Sep 21, 2010	11.29	11.30	11.23	11.27
1381	NYSE	IGD	Mon, Sep 20, 2010	11.21	11.25	11.18	11.25
1380	NYSE	IGD	Fri, Sep 17, 2010	11.13	11.18	11.08	11.18
1379	NYSE	IGD	Thu, Sep 16, 2010	11.10	11.10	11.05	11.08
1378	NYSE	IGD	Wed, Sep 15, 2010	11.03	11.09	10.99	11.09
1377	NYSE	IGD	Tue, Sep 14, 2010	11.01	11.03	10.96	11.02
1376	NYSE	IGD	Mon, Sep 13, 2010	10.96	11.02	10.94	11.00
1375	NYSE	IGD	Fri, Sep 10, 2010	10.96	10.97	10.91	10.94
1374	NYSE	IGD	Thu, Sep 9, 2010	10.91	10.97	10.88	10.91
1373	NYSE	IGD	Wed, Sep 8, 2010	10.87	10.88	10.76	10.85
1372	NYSE	IGD	Tue, Sep 7, 2010	10.91	10.91	10.76	10.82
1371	NYSE	IGD	Fri, Sep 3, 2010	11.00	11.00	10.91	10.94
1370	NYSE	IGD	Thu, Sep 2, 2010	10.79	10.91	10.79	10.91
1369	NYSE	IGD	Wed, Sep 1, 2010	10.74	10.84	10.71	10.80
1368	NYSE	IGD	Tue, Aug 31, 2010	10.77	10.80	10.70	10.75
1367	NYSE	IGD	Mon, Aug 30, 2010	10.73	10.81	10.73	10.76
1366	NYSE	IGD	Fri, Aug 27, 2010	10.73	10.80	10.64	10.79
1365	NYSE	IGD	Thu, Aug 26, 2010	10.69	10.73	10.61	10.65
1364	NYSE	IGD	Wed, Aug 25, 2010	10.61	10.69	10.58	10.64
1363	NYSE	IGD	Tue, Aug 24, 2010	10.75	10.77	10.66	10.69
1362	NYSE	IGD	Mon, Aug 23, 2010	10.83	10.93	10.77	10.77
1361	NYSE	IGD	Fri, Aug 20, 2010	10.83	10.88	10.79	10.85
1360	NYSE	IGD	Thu, Aug 19, 2010	10.93	10.93	10.77	10.82
1359	NYSE	IGD	Wed, Aug 18, 2010	10.90	10.92	10.83	10.88
1358	NYSE	IGD	Tue, Aug 17, 2010	10.85	10.93	10.81	10.88
1357	NYSE	IGD	Mon, Aug 16, 2010	10.73	10.83	10.67	10.83
1356	NYSE	IGD	Fri, Aug 13, 2010	10.71	10.75	10.68	10.71
1355	NYSE	IGD	Thu, Aug 12, 2010	10.74	10.81	10.68	10.70
1354	NYSE	IGD	Wed, Aug 11, 2010	10.91	10.94	10.73	10.79
1353	NYSE	IGD	Tue, Aug 10, 2010	10.91	10.98	10.88	10.98
1352	NYSE	IGD	Mon, Aug 9, 2010	11.00	11.02	10.95	11.00
1351	NYSE	IGD	Fri, Aug 6, 2010	10.86	10.96	10.86	10.96
1350	NYSE	IGD	Thu, Aug 5, 2010	10.90	10.97	10.90	10.95
1349	NYSE	IGD	Wed, Aug 4, 2010	10.99	11.04	10.96	10.99
1348	NYSE	IGD	Tue, Aug 3, 2010	11.01	11.04	10.90	11.00
1347	NYSE	IGD	Mon, Aug 2, 2010	11.01	11.11	11.00	11.01
1346	NYSE	IGD	Fri, Jul 30, 2010	10.88	11.05	10.83	11.04
1345	NYSE	IGD	Thu, Jul 29, 2010	10.97	10.98	10.83	10.94
1344	NYSE	IGD	Wed, Jul 28, 2010	10.95	10.95	10.88	10.91
1343	NYSE	IGD	Tue, Jul 27, 2010	10.92	10.92	10.85	10.91
1342	NYSE	IGD	Mon, Jul 26, 2010	10.81	10.86	10.75	10.83
1341	NYSE	IGD	Fri, Jul 23, 2010	10.69	10.79	10.67	10.77
1340	NYSE	IGD	Thu, Jul 22, 2010	10.61	10.70	10.59	10.69
1339	NYSE	IGD	Wed, Jul 21, 2010	10.65	10.65	10.40	10.51
1338	NYSE	IGD	Tue, Jul 20, 2010	10.49	10.55	10.44	10.54
1337	NYSE	IGD	Mon, Jul 19, 2010	10.50	10.55	10.45	10.55
1336	NYSE	IGD	Fri, Jul 16, 2010	10.49	10.49	10.43	10.46
1335	NYSE	IGD	Thu, Jul 15, 2010	10.53	10.53	10.39	10.47
1334	NYSE	IGD	Wed, Jul 14, 2010	10.45	10.49	10.43	10.45
1333	NYSE	IGD	Tue, Jul 13, 2010	10.35	10.47	10.34	10.44
1332	NYSE	IGD	Mon, Jul 12, 2010	10.26	10.32	10.19	10.25
1331	NYSE	IGD	Fri, Jul 9, 2010	10.23	10.31	10.20	10.27
1330	NYSE	IGD	Thu, Jul 8, 2010	10.27	10.30	10.14	10.23
1329	NYSE	IGD	Wed, Jul 7, 2010	10.05	10.25	10.03	10.23
1328	NYSE	IGD	Tue, Jul 6, 2010	10.15	10.19	9.99	10.03
1327	NYSE	IGD	Fri, Jul 2, 2010	10.03	10.29	9.97	9.99
1326	NYSE	IGD	Thu, Jul 1, 2010	10.29	10.31	9.91	10.04
1325	NYSE	IGD	Wed, Jun 30, 2010	10.45	10.63	10.40	10.41
1324	NYSE	IGD	Tue, Jun 29, 2010	10.64	10.65	10.50	10.51
1323	NYSE	IGD	Mon, Jun 28, 2010	10.75	10.87	10.70	10.78
1322	NYSE	IGD	Fri, Jun 25, 2010	10.53	10.74	10.51	10.73
1321	NYSE	IGD	Thu, Jun 24, 2010	10.72	10.73	10.53	10.55
1320	NYSE	IGD	Wed, Jun 23, 2010	10.80	10.84	10.71	10.72
1319	NYSE	IGD	Tue, Jun 22, 2010	10.99	10.99	10.77	10.80
1318	NYSE	IGD	Mon, Jun 21, 2010	11.00	11.00	10.89	10.91
1317	NYSE	IGD	Fri, Jun 18, 2010	10.84	10.95	10.81	10.81
1316	NYSE	IGD	Thu, Jun 17, 2010	10.74	10.84	10.74	10.84
1315	NYSE	IGD	Wed, Jun 16, 2010	11.03	11.09	10.74	10.76
1314	NYSE	IGD	Tue, Jun 15, 2010	11.34	11.41	11.25	11.41
1313	NYSE	IGD	Mon, Jun 14, 2010	11.11	11.24	11.08	11.21
1312	NYSE	IGD	Fri, Jun 11, 2010	10.89	11.03	10.85	11.01
1311	NYSE	IGD	Thu, Jun 10, 2010	10.77	10.94	10.77	10.94
1310	NYSE	IGD	Wed, Jun 9, 2010	10.72	10.91	10.56	10.57
1309	NYSE	IGD	Tue, Jun 8, 2010	10.68	10.72	10.53	10.67
1308	NYSE	IGD	Mon, Jun 7, 2010	10.91	11.03	10.59	10.65
1307	NYSE	IGD	Fri, Jun 4, 2010	11.06	11.17	10.86	10.89
1306	NYSE	IGD	Thu, Jun 3, 2010	11.19	11.29	11.18	11.26
1305	NYSE	IGD	Wed, Jun 2, 2010	11.10	11.19	11.04	11.18
1304	NYSE	IGD	Tue, Jun 1, 2010	11.05	11.18	11.00	11.02
1303	NYSE	IGD	Fri, May 28, 2010	11.35	11.40	11.21	11.27
1302	NYSE	IGD	Thu, May 27, 2010	10.98	11.31	10.95	11.31
1301	NYSE	IGD	Wed, May 26, 2010	10.71	10.98	10.66	10.75
1300	NYSE	IGD	Tue, May 25, 2010	10.27	10.52	10.11	10.45
1299	NYSE	IGD	Mon, May 24, 2010	10.66	10.79	10.53	10.62
1298	NYSE	IGD	Fri, May 21, 2010	10.29	10.79	10.10	10.65
1297	NYSE	IGD	Thu, May 20, 2010	10.56	10.72	10.15	10.35
1296	NYSE	IGD	Wed, May 19, 2010	11.21	11.27	10.83	11.01
1295	NYSE	IGD	Tue, May 18, 2010	11.42	11.54	11.23	11.29
1294	NYSE	IGD	Mon, May 17, 2010	11.44	11.70	11.29	11.31
1293	NYSE	IGD	Fri, May 14, 2010	11.84	11.84	11.31	11.63
1292	NYSE	IGD	Thu, May 13, 2010	11.90	11.97	11.79	11.84
1291	NYSE	IGD	Wed, May 12, 2010	11.79	11.95	11.72	11.93
1290	NYSE	IGD	Tue, May 11, 2010	11.57	11.75	11.52	11.68
1289	NYSE	IGD	Mon, May 10, 2010	11.74	11.80	11.60	11.67
1288	NYSE	IGD	Fri, May 7, 2010	11.00	11.07	10.25	11.07
1287	NYSE	IGD	Thu, May 6, 2010	11.63	11.79	9.74	10.99
1286	NYSE	IGD	Wed, May 5, 2010	12.13	12.16	11.30	11.82
1285	NYSE	IGD	Tue, May 4, 2010	12.48	12.49	12.24	12.26
1284	NYSE	IGD	Mon, May 3, 2010	12.66	12.68	12.51	12.52
1283	NYSE	IGD	Fri, Apr 30, 2010	12.99	12.99	12.70	12.70
1282	NYSE	IGD	Thu, Apr 29, 2010	12.84	12.99	12.84	12.94
1281	NYSE	IGD	Wed, Apr 28, 2010	12.90	12.91	12.75	12.84
1280	NYSE	IGD	Tue, Apr 27, 2010	12.99	13.02	12.83	12.84
1279	NYSE	IGD	Mon, Apr 26, 2010	13.05	13.05	12.99	13.02
1278	NYSE	IGD	Fri, Apr 23, 2010	13.04	13.09	13.00	13.03
1277	NYSE	IGD	Thu, Apr 22, 2010	12.97	13.04	12.91	13.02
1276	NYSE	IGD	Wed, Apr 21, 2010	12.91	12.99	12.91	12.98
1275	NYSE	IGD	Tue, Apr 20, 2010	12.86	12.91	12.84	12.88
1274	NYSE	IGD	Mon, Apr 19, 2010	12.60	12.84	12.60	12.80
1273	NYSE	IGD	Fri, Apr 16, 2010	12.84	12.92	12.72	12.77
1272	NYSE	IGD	Thu, Apr 15, 2010	12.95	12.99	12.91	12.93
1271	NYSE	IGD	Wed, Apr 14, 2010	12.87	12.93	12.86	12.91
1270	NYSE	IGD	Tue, Apr 13, 2010	12.82	12.86	12.76	12.82
1269	NYSE	IGD	Mon, Apr 12, 2010	12.80	12.84	12.80	12.82
1268	NYSE	IGD	Fri, Apr 9, 2010	12.81	12.85	12.75	12.79
1267	NYSE	IGD	Thu, Apr 8, 2010	12.69	12.78	12.69	12.78
1266	NYSE	IGD	Wed, Apr 7, 2010	12.70	12.79	12.70	12.72
1265	NYSE	IGD	Tue, Apr 6, 2010	12.70	12.74	12.63	12.72
1264	NYSE	IGD	Mon, Apr 5, 2010	12.60	12.74	12.60	12.64
1263	NYSE	IGD	Thu, Apr 1, 2010	12.92	12.94	12.70	12.72
1262	NYSE	IGD	Wed, Mar 31, 2010	13.02	13.10	13.00	13.00
1261	NYSE	IGD	Tue, Mar 30, 2010	12.97	13.12	12.97	13.09
1260	NYSE	IGD	Mon, Mar 29, 2010	12.84	13.00	12.81	13.00
1259	NYSE	IGD	Fri, Mar 26, 2010	12.76	12.85	12.74	12.85
1258	NYSE	IGD	Thu, Mar 25, 2010	12.64	12.75	12.64	12.74
1257	NYSE	IGD	Wed, Mar 24, 2010	12.66	12.66	12.55	12.62
1256	NYSE	IGD	Tue, Mar 23, 2010	12.64	12.68	12.60	12.68
1255	NYSE	IGD	Mon, Mar 22, 2010	12.47	12.65	12.47	12.60
1254	NYSE	IGD	Fri, Mar 19, 2010	12.64	12.65	12.48	12.51
1253	NYSE	IGD	Thu, Mar 18, 2010	12.62	12.67	12.58	12.67
1252	NYSE	IGD	Wed, Mar 17, 2010	12.54	12.62	12.53	12.61
1251	NYSE	IGD	Tue, Mar 16, 2010	12.51	12.60	12.46	12.50
1250	NYSE	IGD	Mon, Mar 15, 2010	12.53	12.53	12.38	12.49
1249	NYSE	IGD	Fri, Mar 12, 2010	12.57	12.61	12.44	12.49
1248	NYSE	IGD	Thu, Mar 11, 2010	12.54	12.58	12.43	12.55
1247	NYSE	IGD	Wed, Mar 10, 2010	12.51	12.64	12.51	12.58
1246	NYSE	IGD	Tue, Mar 9, 2010	12.43	12.54	12.41	12.54
1245	NYSE	IGD	Mon, Mar 8, 2010	12.53	12.53	12.40	12.49
1244	NYSE	IGD	Fri, Mar 5, 2010	12.43	12.53	12.43	12.52
1243	NYSE	IGD	Thu, Mar 4, 2010	12.44	12.49	12.12	12.43
1242	NYSE	IGD	Wed, Mar 3, 2010	12.45	12.50	12.40	12.45
1241	NYSE	IGD	Tue, Mar 2, 2010	12.37	12.48	12.34	12.48
1240	NYSE	IGD	Mon, Mar 1, 2010	12.34	12.39	12.32	12.35
1239	NYSE	IGD	Fri, Feb 26, 2010	12.43	12.48	12.39	12.45
1238	NYSE	IGD	Thu, Feb 25, 2010	12.30	12.44	12.20	12.44
1237	NYSE	IGD	Wed, Feb 24, 2010	12.36	12.41	12.31	12.39
1236	NYSE	IGD	Tue, Feb 23, 2010	12.31	12.35	12.17	12.27
1235	NYSE	IGD	Mon, Feb 22, 2010	12.30	12.30	12.22	12.28
1234	NYSE	IGD	Fri, Feb 19, 2010	12.21	12.26	12.15	12.25
1233	NYSE	IGD	Thu, Feb 18, 2010	12.09	12.22	12.09	12.21
1232	NYSE	IGD	Wed, Feb 17, 2010	12.12	12.18	12.08	12.15
1231	NYSE	IGD	Tue, Feb 16, 2010	12.13	12.13	11.87	12.05
1230	NYSE	IGD	Fri, Feb 12, 2010	11.84	11.84	11.49	11.78
1229	NYSE	IGD	Thu, Feb 11, 2010	11.71	11.94	11.70	11.90
1228	NYSE	IGD	Wed, Feb 10, 2010	11.72	11.78	11.55	11.72
1227	NYSE	IGD	Tue, Feb 9, 2010	11.48	11.63	11.41	11.61
1226	NYSE	IGD	Mon, Feb 8, 2010	11.38	11.43	11.22	11.34
1225	NYSE	IGD	Fri, Feb 5, 2010	11.68	11.72	11.04	11.33
1224	NYSE	IGD	Thu, Feb 4, 2010	12.13	12.13	11.71	11.75
1223	NYSE	IGD	Wed, Feb 3, 2010	12.15	12.20	12.06	12.19
1222	NYSE	IGD	Tue, Feb 2, 2010	12.06	12.22	12.04	12.22
1221	NYSE	IGD	Mon, Feb 1, 2010	12.19	12.21	12.02	12.06
1220	NYSE	IGD	Fri, Jan 29, 2010	12.38	12.38	12.21	12.23
1219	NYSE	IGD	Thu, Jan 28, 2010	12.38	12.39	12.22	12.22
1218	NYSE	IGD	Wed, Jan 27, 2010	12.32	12.40	12.23	12.29
1217	NYSE	IGD	Tue, Jan 26, 2010	12.28	12.48	12.25	12.35
1216	NYSE	IGD	Mon, Jan 25, 2010	12.27	12.57	12.27	12.32
1215	NYSE	IGD	Fri, Jan 22, 2010	12.52	12.52	12.23	12.26
1214	NYSE	IGD	Thu, Jan 21, 2010	12.63	12.65	12.42	12.52
1213	NYSE	IGD	Wed, Jan 20, 2010	12.41	12.65	12.40	12.63
1212	NYSE	IGD	Tue, Jan 19, 2010	12.50	12.59	12.50	12.58
1211	NYSE	IGD	Fri, Jan 15, 2010	12.56	12.56	12.37	12.52
1210	NYSE	IGD	Thu, Jan 14, 2010	12.39	12.52	12.37	12.52
1209	NYSE	IGD	Wed, Jan 13, 2010	12.35	12.39	12.30	12.36
1208	NYSE	IGD	Tue, Jan 12, 2010	12.34	12.38	12.29	12.34
1207	NYSE	IGD	Mon, Jan 11, 2010	12.29	12.38	12.27	12.30
1206	NYSE	IGD	Fri, Jan 8, 2010	12.30	12.35	12.28	12.34
1205	NYSE	IGD	Thu, Jan 7, 2010	12.28	12.36	12.24	12.36
1204	NYSE	IGD	Wed, Jan 6, 2010	12.29	12.35	12.27	12.30
1203	NYSE	IGD	Tue, Jan 5, 2010	12.25	12.35	12.20	12.30
1202	NYSE	IGD	Mon, Jan 4, 2010	12.15	12.28	12.14	12.22
1201	NYSE	IGD	Thu, Dec 31, 2009	12.30	12.32	12.16	12.17
1200	NYSE	IGD	Wed, Dec 30, 2009	12.23	12.28	12.21	12.27
1199	NYSE	IGD	Tue, Dec 29, 2009	12.42	12.55	12.26	12.28
1198	NYSE	IGD	Mon, Dec 28, 2009	12.62	12.64	12.50	12.51
1197	NYSE	IGD	Thu, Dec 24, 2009	12.64	12.64	12.55	12.60
1196	NYSE	IGD	Wed, Dec 23, 2009	12.59	12.63	12.49	12.58
1195	NYSE	IGD	Tue, Dec 22, 2009	12.50	12.58	12.45	12.58
1194	NYSE	IGD	Mon, Dec 21, 2009	12.43	12.49	12.38	12.47
1193	NYSE	IGD	Fri, Dec 18, 2009	12.41	12.44	12.32	12.43
1192	NYSE	IGD	Thu, Dec 17, 2009	12.37	12.45	12.31	12.37
1191	NYSE	IGD	Wed, Dec 16, 2009	12.30	12.42	12.30	12.37
1190	NYSE	IGD	Tue, Dec 15, 2009	12.23	12.30	12.18	12.30
1189	NYSE	IGD	Mon, Dec 14, 2009	12.30	12.30	12.18	12.25
1188	NYSE	IGD	Fri, Dec 11, 2009	12.25	12.26	12.15	12.24
1187	NYSE	IGD	Thu, Dec 10, 2009	12.15	12.26	11.83	12.24
1186	NYSE	IGD	Wed, Dec 9, 2009	11.99	12.13	11.99	12.11
1185	NYSE	IGD	Tue, Dec 8, 2009	11.92	12.05	11.78	12.03
1184	NYSE	IGD	Mon, Dec 7, 2009	12.08	12.13	11.95	11.96
1183	NYSE	IGD	Fri, Dec 4, 2009	12.22	12.29	12.07	12.10
1182	NYSE	IGD	Thu, Dec 3, 2009	12.24	12.30	12.16	12.16
1181	NYSE	IGD	Wed, Dec 2, 2009	12.33	12.34	12.23	12.30
1180	NYSE	IGD	Tue, Dec 1, 2009	12.50	12.50	12.29	12.35
1179	NYSE	IGD	Mon, Nov 30, 2009	12.40	12.54	12.35	12.41
1178	NYSE	IGD	Fri, Nov 27, 2009	12.26	12.53	12.14	12.41
1177	NYSE	IGD	Wed, Nov 25, 2009	12.35	12.59	12.33	12.57
1176	NYSE	IGD	Tue, Nov 24, 2009	12.20	12.39	12.18	12.32
1175	NYSE	IGD	Mon, Nov 23, 2009	12.08	12.24	12.08	12.21
1174	NYSE	IGD	Fri, Nov 20, 2009	11.94	12.13	11.90	12.06
1173	NYSE	IGD	Thu, Nov 19, 2009	11.64	12.02	11.58	12.00
1172	NYSE	IGD	Wed, Nov 18, 2009	12.16	12.16	11.53	11.74
1171	NYSE	IGD	Tue, Nov 17, 2009	12.59	12.79	12.07	12.17
1170	NYSE	IGD	Mon, Nov 16, 2009	13.21	13.27	13.08	13.20
1169	NYSE	IGD	Fri, Nov 13, 2009	13.01	13.19	13.01	13.09
1168	NYSE	IGD	Thu, Nov 12, 2009	13.18	13.23	13.00	13.02
1167	NYSE	IGD	Wed, Nov 11, 2009	13.10	13.23	13.05	13.13
1166	NYSE	IGD	Tue, Nov 10, 2009	12.88	13.00	12.80	13.00
1165	NYSE	IGD	Mon, Nov 9, 2009	12.86	12.98	12.86	12.98
1164	NYSE	IGD	Fri, Nov 6, 2009	12.68	12.83	12.60	12.81
1163	NYSE	IGD	Thu, Nov 5, 2009	12.57	12.87	12.57	12.84
1162	NYSE	IGD	Wed, Nov 4, 2009	12.58	12.70	12.55	12.55
1161	NYSE	IGD	Tue, Nov 3, 2009	12.46	12.53	12.32	12.52
1160	NYSE	IGD	Mon, Nov 2, 2009	12.34	12.65	12.31	12.50
1159	NYSE	IGD	Fri, Oct 30, 2009	12.76	12.77	12.52	12.54
1158	NYSE	IGD	Thu, Oct 29, 2009	12.66	12.90	12.36	12.74
1157	NYSE	IGD	Wed, Oct 28, 2009	13.01	13.05	12.50	12.51
1156	NYSE	IGD	Tue, Oct 27, 2009	13.25	13.33	13.01	13.02
1155	NYSE	IGD	Mon, Oct 26, 2009	13.24	13.39	13.21	13.28
1154	NYSE	IGD	Fri, Oct 23, 2009	13.25	13.36	13.22	13.24
1153	NYSE	IGD	Thu, Oct 22, 2009	13.15	13.25	13.10	13.20
1152	NYSE	IGD	Wed, Oct 21, 2009	13.15	13.28	13.12	13.17
1151	NYSE	IGD	Tue, Oct 20, 2009	13.38	13.39	13.16	13.17
1150	NYSE	IGD	Mon, Oct 19, 2009	13.05	13.29	13.03	13.28
1149	NYSE	IGD	Fri, Oct 16, 2009	12.94	13.05	12.91	13.02
1148	NYSE	IGD	Thu, Oct 15, 2009	13.01	13.02	12.91	12.98
1147	NYSE	IGD	Wed, Oct 14, 2009	12.86	13.09	12.81	12.86
1146	NYSE	IGD	Tue, Oct 13, 2009	12.80	12.84	12.66	12.79
1145	NYSE	IGD	Mon, Oct 12, 2009	12.75	12.99	12.70	12.85
1144	NYSE	IGD	Fri, Oct 9, 2009	12.58	12.72	12.58	12.72
1143	NYSE	IGD	Thu, Oct 8, 2009	12.44	12.75	12.44	12.63
1142	NYSE	IGD	Wed, Oct 7, 2009	12.45	12.50	12.32	12.43
1141	NYSE	IGD	Tue, Oct 6, 2009	12.40	12.62	12.33	12.47
1140	NYSE	IGD	Mon, Oct 5, 2009	12.02	12.37	12.02	12.37
1139	NYSE	IGD	Fri, Oct 2, 2009	12.02	12.35	11.61	12.02
1138	NYSE	IGD	Thu, Oct 1, 2009	12.96	13.00	12.45	12.50
1137	NYSE	IGD	Wed, Sep 30, 2009	13.38	13.49	13.26	13.27
1136	NYSE	IGD	Tue, Sep 29, 2009	13.40	13.46	13.31	13.36
1135	NYSE	IGD	Mon, Sep 28, 2009	13.10	13.39	13.10	13.37
1134	NYSE	IGD	Fri, Sep 25, 2009	12.96	13.24	12.96	13.13
1133	NYSE	IGD	Thu, Sep 24, 2009	13.27	13.44	12.95	13.00
1132	NYSE	IGD	Wed, Sep 23, 2009	13.37	13.45	13.24	13.28
1131	NYSE	IGD	Tue, Sep 22, 2009	13.28	13.55	13.25	13.40
1130	NYSE	IGD	Mon, Sep 21, 2009	13.45	13.45	13.11	13.23
1129	NYSE	IGD	Fri, Sep 18, 2009	13.39	13.49	13.36	13.46
1128	NYSE	IGD	Thu, Sep 17, 2009	13.15	13.47	13.14	13.36
1127	NYSE	IGD	Wed, Sep 16, 2009	13.00	13.25	12.98	13.14
1126	NYSE	IGD	Tue, Sep 15, 2009	12.81	12.98	12.78	12.98
1125	NYSE	IGD	Mon, Sep 14, 2009	12.42	12.80	12.42	12.77
1124	NYSE	IGD	Fri, Sep 11, 2009	12.61	12.85	12.61	12.79
1123	NYSE	IGD	Thu, Sep 10, 2009	12.80	12.85	12.70	12.82
1122	NYSE	IGD	Wed, Sep 9, 2009	12.67	12.75	12.66	12.73
1121	NYSE	IGD	Tue, Sep 8, 2009	12.60	12.70	12.59	12.69
1120	NYSE	IGD	Fri, Sep 4, 2009	12.33	12.62	12.33	12.53
1119	NYSE	IGD	Thu, Sep 3, 2009	12.32	12.59	12.30	12.57
1118	NYSE	IGD	Wed, Sep 2, 2009	12.19	12.31	12.15	12.28
1117	NYSE	IGD	Tue, Sep 1, 2009	12.70	12.72	12.31	12.31
1116	NYSE	IGD	Mon, Aug 31, 2009	12.88	12.92	12.73	12.86
1115	NYSE	IGD	Fri, Aug 28, 2009	12.77	12.82	12.70	12.79
1114	NYSE	IGD	Thu, Aug 27, 2009	12.97	12.98	12.67	12.74
1113	NYSE	IGD	Wed, Aug 26, 2009	12.70	12.88	12.66	12.80
1112	NYSE	IGD	Tue, Aug 25, 2009	12.92	12.96	12.76	12.79
1111	NYSE	IGD	Mon, Aug 24, 2009	12.89	12.97	12.75	12.82
1110	NYSE	IGD	Fri, Aug 21, 2009	12.75	12.87	12.70	12.74
1109	NYSE	IGD	Thu, Aug 20, 2009	12.55	12.77	12.55	12.69
1108	NYSE	IGD	Wed, Aug 19, 2009	12.31	12.50	12.26	12.49
1107	NYSE	IGD	Tue, Aug 18, 2009	11.98	12.37	11.96	12.35
1106	NYSE	IGD	Mon, Aug 17, 2009	12.58	12.58	11.92	12.00
1105	NYSE	IGD	Fri, Aug 14, 2009	12.82	12.90	12.56	12.68
1104	NYSE	IGD	Thu, Aug 13, 2009	12.68	12.76	12.62	12.73
1103	NYSE	IGD	Wed, Aug 12, 2009	12.40	12.69	12.38	12.66
1102	NYSE	IGD	Tue, Aug 11, 2009	12.66	12.66	12.26	12.39
1101	NYSE	IGD	Mon, Aug 10, 2009	12.58	12.75	12.46	12.71
1100	NYSE	IGD	Fri, Aug 7, 2009	12.48	12.67	12.48	12.57
1099	NYSE	IGD	Thu, Aug 6, 2009	12.59	12.71	12.37	12.38
1098	NYSE	IGD	Wed, Aug 5, 2009	12.68	12.75	12.48	12.58
1097	NYSE	IGD	Tue, Aug 4, 2009	12.70	12.79	12.59	12.72
1096	NYSE	IGD	Mon, Aug 3, 2009	13.00	13.09	12.74	12.74
1095	NYSE	IGD	Fri, Jul 31, 2009	12.84	13.00	12.81	13.00
1094	NYSE	IGD	Thu, Jul 30, 2009	12.82	12.98	12.76	12.80
1093	NYSE	IGD	Wed, Jul 29, 2009	12.68	12.77	12.63	12.73
1092	NYSE	IGD	Tue, Jul 28, 2009	12.57	12.72	12.48	12.68
1091	NYSE	IGD	Mon, Jul 27, 2009	12.46	12.72	12.45	12.59
1090	NYSE	IGD	Fri, Jul 24, 2009	12.38	12.49	12.35	12.46
1089	NYSE	IGD	Thu, Jul 23, 2009	12.26	12.48	12.26	12.40
1088	NYSE	IGD	Wed, Jul 22, 2009	12.17	12.25	12.07	12.24
1087	NYSE	IGD	Tue, Jul 21, 2009	12.34	12.36	12.22	12.25
1086	NYSE	IGD	Mon, Jul 20, 2009	12.12	12.30	12.09	12.28
1085	NYSE	IGD	Fri, Jul 17, 2009	12.00	12.10	11.94	12.09
1084	NYSE	IGD	Thu, Jul 16, 2009	11.83	12.05	11.83	12.04
1083	NYSE	IGD	Wed, Jul 15, 2009	11.98	12.00	11.86	11.92
1082	NYSE	IGD	Tue, Jul 14, 2009	11.30	11.71	11.30	11.70
1081	NYSE	IGD	Mon, Jul 13, 2009	11.12	11.45	11.05	11.28
1080	NYSE	IGD	Fri, Jul 10, 2009	10.95	11.07	10.86	11.05
1079	NYSE	IGD	Thu, Jul 9, 2009	11.07	11.16	10.88	10.90
1078	NYSE	IGD	Wed, Jul 8, 2009	11.33	11.34	10.90	10.91
1077	NYSE	IGD	Tue, Jul 7, 2009	11.49	11.50	11.28	11.28
1076	NYSE	IGD	Mon, Jul 6, 2009	11.69	11.71	11.42	11.46
1075	NYSE	IGD	Thu, Jul 2, 2009	11.70	11.85	11.52	11.85
1074	NYSE	IGD	Wed, Jul 1, 2009	11.77	11.99	11.75	11.87
1073	NYSE	IGD	Tue, Jun 30, 2009	12.14	12.18	11.74	11.75
1072	NYSE	IGD	Mon, Jun 29, 2009	12.17	12.23	12.13	12.21
1071	NYSE	IGD	Fri, Jun 26, 2009	12.00	12.20	11.98	12.16
1070	NYSE	IGD	Thu, Jun 25, 2009	11.62	12.17	11.57	12.07
1069	NYSE	IGD	Wed, Jun 24, 2009	11.39	11.74	11.36	11.69
1068	NYSE	IGD	Tue, Jun 23, 2009	11.39	11.49	11.21	11.25
1067	NYSE	IGD	Mon, Jun 22, 2009	11.60	11.60	11.14	11.22
1066	NYSE	IGD	Fri, Jun 19, 2009	11.78	11.87	11.64	11.67
1065	NYSE	IGD	Thu, Jun 18, 2009	11.49	11.84	11.49	11.60
1064	NYSE	IGD	Wed, Jun 17, 2009	11.66	11.75	11.43	11.45
1063	NYSE	IGD	Tue, Jun 16, 2009	11.88	12.00	11.67	11.68
1062	NYSE	IGD	Mon, Jun 15, 2009	12.17	12.17	11.66	11.78
1061	NYSE	IGD	Fri, Jun 12, 2009	11.99	12.19	11.89	12.17
1060	NYSE	IGD	Thu, Jun 11, 2009	11.75	11.99	11.75	11.95
1059	NYSE	IGD	Wed, Jun 10, 2009	11.84	11.96	11.65	11.83
1058	NYSE	IGD	Tue, Jun 9, 2009	11.60	11.82	11.55	11.76
1057	NYSE	IGD	Mon, Jun 8, 2009	11.50	11.56	11.43	11.54
1056	NYSE	IGD	Fri, Jun 5, 2009	11.84	11.85	11.56	11.58
1055	NYSE	IGD	Thu, Jun 4, 2009	11.42	11.63	11.40	11.61
1054	NYSE	IGD	Wed, Jun 3, 2009	11.42	11.55	11.25	11.36
1053	NYSE	IGD	Tue, Jun 2, 2009	11.86	11.93	11.39	11.48
1052	NYSE	IGD	Mon, Jun 1, 2009	12.12	12.20	11.95	11.97
1051	NYSE	IGD	Fri, May 29, 2009	11.99	12.19	11.89	12.16
1050	NYSE	IGD	Thu, May 28, 2009	11.53	11.86	11.53	11.86
1049	NYSE	IGD	Wed, May 27, 2009	11.36	11.58	11.30	11.41
1048	NYSE	IGD	Tue, May 26, 2009	11.00	11.40	10.93	11.36
1047	NYSE	IGD	Fri, May 22, 2009	10.94	11.19	10.91	11.02
1046	NYSE	IGD	Thu, May 21, 2009	10.67	10.97	10.62	10.84
1045	NYSE	IGD	Wed, May 20, 2009	11.06	11.22	10.71	10.73
1044	NYSE	IGD	Tue, May 19, 2009	10.67	11.00	10.66	10.95
1043	NYSE	IGD	Mon, May 18, 2009	10.67	10.83	10.64	10.65
1042	NYSE	IGD	Fri, May 15, 2009	10.65	10.70	10.45	10.60
1041	NYSE	IGD	Thu, May 14, 2009	10.23	10.72	10.22	10.54
1040	NYSE	IGD	Wed, May 13, 2009	10.61	10.69	10.29	10.31
1039	NYSE	IGD	Tue, May 12, 2009	10.68	10.77	10.60	10.68
1038	NYSE	IGD	Mon, May 11, 2009	10.62	10.74	10.41	10.61
1037	NYSE	IGD	Fri, May 8, 2009	10.67	10.72	10.52	10.69
1036	NYSE	IGD	Thu, May 7, 2009	10.72	10.75	10.47	10.53
1035	NYSE	IGD	Wed, May 6, 2009	10.65	10.69	10.47	10.68
1034	NYSE	IGD	Tue, May 5, 2009	10.46	10.57	10.42	10.53
1033	NYSE	IGD	Mon, May 4, 2009	10.58	10.58	10.38	10.50
1032	NYSE	IGD	Fri, May 1, 2009	10.60	10.60	10.26	10.31
1031	NYSE	IGD	Thu, Apr 30, 2009	10.48	10.77	10.46	10.77
1030	NYSE	IGD	Wed, Apr 29, 2009	10.32	10.48	10.25	10.40
1029	NYSE	IGD	Tue, Apr 28, 2009	10.06	10.22	9.88	10.17
1028	NYSE	IGD	Mon, Apr 27, 2009	10.14	10.30	10.03	10.13
1027	NYSE	IGD	Fri, Apr 24, 2009	10.00	10.32	10.00	10.21
1026	NYSE	IGD	Thu, Apr 23, 2009	9.98	10.03	9.90	9.99
1025	NYSE	IGD	Wed, Apr 22, 2009	9.81	10.07	9.73	9.97
1024	NYSE	IGD	Tue, Apr 21, 2009	9.62	9.96	9.61	9.89
1023	NYSE	IGD	Mon, Apr 20, 2009	9.94	9.96	9.74	9.81
1022	NYSE	IGD	Fri, Apr 17, 2009	9.92	10.13	9.92	10.10
1021	NYSE	IGD	Thu, Apr 16, 2009	9.80	10.01	9.74	10.01
1020	NYSE	IGD	Wed, Apr 15, 2009	9.64	9.71	9.52	9.68
1019	NYSE	IGD	Tue, Apr 14, 2009	9.40	9.66	9.35	9.53
1018	NYSE	IGD	Mon, Apr 13, 2009	9.46	9.53	9.37	9.50
1017	NYSE	IGD	Thu, Apr 9, 2009	9.49	9.73	9.48	9.60
1016	NYSE	IGD	Wed, Apr 8, 2009	9.24	9.35	9.16	9.30
1015	NYSE	IGD	Tue, Apr 7, 2009	9.08	9.27	9.01	9.16
1014	NYSE	IGD	Mon, Apr 6, 2009	9.33	9.48	9.13	9.18
1013	NYSE	IGD	Fri, Apr 3, 2009	9.48	9.51	9.30	9.51
1012	NYSE	IGD	Thu, Apr 2, 2009	9.38	9.59	9.36	9.46
1011	NYSE	IGD	Wed, Apr 1, 2009	9.05	9.25	8.97	9.25
1010	NYSE	IGD	Tue, Mar 31, 2009	8.97	9.32	8.97	9.22
1009	NYSE	IGD	Mon, Mar 30, 2009	9.19	9.19	8.82	8.97
1008	NYSE	IGD	Fri, Mar 27, 2009	9.50	9.58	9.33	9.40
1007	NYSE	IGD	Thu, Mar 26, 2009	9.55	9.61	9.45	9.59
1006	NYSE	IGD	Wed, Mar 25, 2009	9.37	9.53	9.16	9.41
1005	NYSE	IGD	Tue, Mar 24, 2009	9.31	9.38	9.20	9.32
1004	NYSE	IGD	Mon, Mar 23, 2009	8.86	9.37	8.86	9.37
1003	NYSE	IGD	Fri, Mar 20, 2009	9.01	9.03	8.70	8.75
1002	NYSE	IGD	Thu, Mar 19, 2009	8.95	9.03	8.85	9.01
1001	NYSE	IGD	Wed, Mar 18, 2009	8.57	8.92	8.49	8.87
1000	NYSE	IGD	Tue, Mar 17, 2009	8.37	8.59	8.27	8.53
999	NYSE	IGD	Mon, Mar 16, 2009	8.69	8.80	8.29	8.29
998	NYSE	IGD	Fri, Mar 13, 2009	8.40	8.49	8.27	8.45
997	NYSE	IGD	Thu, Mar 12, 2009	7.75	8.29	7.69	8.24
996	NYSE	IGD	Wed, Mar 11, 2009	7.89	7.92	7.60	7.75
995	NYSE	IGD	Tue, Mar 10, 2009	7.02	7.58	7.01	7.51
994	NYSE	IGD	Mon, Mar 9, 2009	7.04	7.23	6.91	6.94
993	NYSE	IGD	Fri, Mar 6, 2009	7.19	7.36	7.09	7.19
992	NYSE	IGD	Thu, Mar 5, 2009	7.33	7.51	7.11	7.16
991	NYSE	IGD	Wed, Mar 4, 2009	7.25	7.75	7.25	7.59
990	NYSE	IGD	Tue, Mar 3, 2009	7.22	7.35	7.06	7.19
989	NYSE	IGD	Mon, Mar 2, 2009	7.58	7.75	7.08	7.22
988	NYSE	IGD	Fri, Feb 27, 2009	8.19	8.41	8.10	8.14
987	NYSE	IGD	Thu, Feb 26, 2009	8.45	8.65	8.34	8.38
986	NYSE	IGD	Wed, Feb 25, 2009	8.21	8.60	8.02	8.42
985	NYSE	IGD	Tue, Feb 24, 2009	7.90	8.26	7.76	8.26
984	NYSE	IGD	Mon, Feb 23, 2009	8.61	8.65	7.95	8.01
983	NYSE	IGD	Fri, Feb 20, 2009	8.61	8.73	8.26	8.58
982	NYSE	IGD	Thu, Feb 19, 2009	9.06	9.12	8.87	8.90
981	NYSE	IGD	Wed, Feb 18, 2009	9.15	9.19	8.91	8.99
980	NYSE	IGD	Tue, Feb 17, 2009	9.44	9.47	8.97	8.99
979	NYSE	IGD	Fri, Feb 13, 2009	9.61	9.70	9.52	9.53
978	NYSE	IGD	Thu, Feb 12, 2009	9.67	9.67	9.50	9.63
977	NYSE	IGD	Wed, Feb 11, 2009	9.98	9.98	9.60	9.69
976	NYSE	IGD	Tue, Feb 10, 2009	9.92	9.94	9.55	9.63
975	NYSE	IGD	Mon, Feb 9, 2009	9.84	9.93	9.75	9.93
974	NYSE	IGD	Fri, Feb 6, 2009	9.63	9.84	9.62	9.74
973	NYSE	IGD	Thu, Feb 5, 2009	9.60	9.64	9.45	9.62
972	NYSE	IGD	Wed, Feb 4, 2009	9.77	9.79	9.60	9.67
971	NYSE	IGD	Tue, Feb 3, 2009	9.60	9.68	9.48	9.67
970	NYSE	IGD	Mon, Feb 2, 2009	9.66	9.66	9.34	9.49
969	NYSE	IGD	Fri, Jan 30, 2009	9.91	10.00	9.66	9.70
968	NYSE	IGD	Thu, Jan 29, 2009	10.04	10.04	9.75	9.80
967	NYSE	IGD	Wed, Jan 28, 2009	10.00	10.27	9.83	10.09
966	NYSE	IGD	Tue, Jan 27, 2009	9.75	9.75	9.44	9.74
965	NYSE	IGD	Mon, Jan 26, 2009	9.72	9.83	9.59	9.60
964	NYSE	IGD	Fri, Jan 23, 2009	9.50	9.69	9.26	9.59
963	NYSE	IGD	Thu, Jan 22, 2009	9.71	9.80	9.50	9.64
962	NYSE	IGD	Wed, Jan 21, 2009	9.39	9.81	9.29	9.80
961	NYSE	IGD	Tue, Jan 20, 2009	9.84	9.84	9.25	9.30
960	NYSE	IGD	Fri, Jan 16, 2009	9.72	9.85	9.63	9.84
959	NYSE	IGD	Thu, Jan 15, 2009	9.69	9.69	9.19	9.61
958	NYSE	IGD	Wed, Jan 14, 2009	9.87	9.87	9.45	9.60
957	NYSE	IGD	Tue, Jan 13, 2009	9.79	9.95	9.78	9.93
956	NYSE	IGD	Mon, Jan 12, 2009	10.10	10.12	9.80	9.95
955	NYSE	IGD	Fri, Jan 9, 2009	10.42	10.42	10.11	10.14
954	NYSE	IGD	Thu, Jan 8, 2009	10.17	10.37	10.03	10.31
953	NYSE	IGD	Wed, Jan 7, 2009	10.45	10.45	10.07	10.28
952	NYSE	IGD	Tue, Jan 6, 2009	10.40	10.57	10.30	10.54
951	NYSE	IGD	Mon, Jan 5, 2009	10.24	10.33	10.03	10.31
950	NYSE	IGD	Fri, Jan 2, 2009	9.85	10.19	9.85	10.19
949	NYSE	IGD	Wed, Dec 31, 2008	9.54	9.98	9.52	9.73
948	NYSE	IGD	Tue, Dec 30, 2008	9.36	9.65	9.36	9.62
947	NYSE	IGD	Mon, Dec 29, 2008	9.72	9.72	9.35	9.38
946	NYSE	IGD	Fri, Dec 26, 2008	9.70	9.78	9.63	9.78
945	NYSE	IGD	Wed, Dec 24, 2008	9.55	9.68	9.36	9.67
944	NYSE	IGD	Tue, Dec 23, 2008	9.46	9.57	9.32	9.46
943	NYSE	IGD	Mon, Dec 22, 2008	9.51	9.51	9.15	9.34
942	NYSE	IGD	Fri, Dec 19, 2008	9.20	9.50	9.20	9.38
941	NYSE	IGD	Thu, Dec 18, 2008	9.40	9.45	9.15	9.18
940	NYSE	IGD	Wed, Dec 17, 2008	9.02	9.31	8.92	9.26
939	NYSE	IGD	Tue, Dec 16, 2008	8.89	9.08	8.79	9.05
938	NYSE	IGD	Mon, Dec 15, 2008	8.98	9.00	8.65	8.72
937	NYSE	IGD	Fri, Dec 12, 2008	8.38	8.74	8.31	8.72
936	NYSE	IGD	Thu, Dec 11, 2008	8.53	8.80	8.48	8.57
935	NYSE	IGD	Wed, Dec 10, 2008	8.73	8.85	8.52	8.65
934	NYSE	IGD	Tue, Dec 9, 2008	8.65	8.89	8.47	8.55
933	NYSE	IGD	Mon, Dec 8, 2008	8.80	9.00	8.64	8.86
932	NYSE	IGD	Fri, Dec 5, 2008	8.13	8.58	7.96	8.57
931	NYSE	IGD	Thu, Dec 4, 2008	8.47	8.75	8.36	8.49
930	NYSE	IGD	Wed, Dec 3, 2008	8.42	8.79	8.36	8.72
929	NYSE	IGD	Tue, Dec 2, 2008	7.95	8.75	7.95	8.75
928	NYSE	IGD	Mon, Dec 1, 2008	8.67	8.67	8.01	8.03
927	NYSE	IGD	Fri, Nov 28, 2008	8.65	9.14	8.65	9.07
926	NYSE	IGD	Wed, Nov 26, 2008	8.50	8.79	8.33	8.79
925	NYSE	IGD	Tue, Nov 25, 2008	8.70	8.76	8.35	8.53
924	NYSE	IGD	Mon, Nov 24, 2008	7.84	8.45	7.75	8.44
923	NYSE	IGD	Fri, Nov 21, 2008	7.38	7.62	7.15	7.49
922	NYSE	IGD	Thu, Nov 20, 2008	8.00	8.00	7.18	7.28
921	NYSE	IGD	Wed, Nov 19, 2008	8.77	8.77	8.25	8.28
920	NYSE	IGD	Tue, Nov 18, 2008	8.66	8.90	8.64	8.77
919	NYSE	IGD	Mon, Nov 17, 2008	9.11	9.17	8.81	8.87
918	NYSE	IGD	Fri, Nov 14, 2008	9.42	9.51	9.10	9.29
917	NYSE	IGD	Thu, Nov 13, 2008	9.09	9.44	8.84	9.43
916	NYSE	IGD	Wed, Nov 12, 2008	9.52	9.54	9.01	9.08
915	NYSE	IGD	Tue, Nov 11, 2008	9.75	9.79	9.37	9.63
914	NYSE	IGD	Mon, Nov 10, 2008	10.58	10.58	9.90	9.97
913	NYSE	IGD	Fri, Nov 7, 2008	10.10	10.43	9.92	10.08
912	NYSE	IGD	Thu, Nov 6, 2008	10.28	10.63	9.73	9.90
911	NYSE	IGD	Wed, Nov 5, 2008	10.99	10.99	10.52	10.58
910	NYSE	IGD	Tue, Nov 4, 2008	10.65	10.99	10.60	10.83
909	NYSE	IGD	Mon, Nov 3, 2008	10.69	10.69	10.44	10.55
908	NYSE	IGD	Fri, Oct 31, 2008	10.38	10.79	10.20	10.74
907	NYSE	IGD	Thu, Oct 30, 2008	10.30	10.42	10.18	10.33
906	NYSE	IGD	Wed, Oct 29, 2008	10.10	10.33	10.02	10.18
905	NYSE	IGD	Tue, Oct 28, 2008	9.50	10.06	9.20	10.06
904	NYSE	IGD	Mon, Oct 27, 2008	9.50	9.50	9.12	9.15
903	NYSE	IGD	Fri, Oct 24, 2008	9.19	9.40	9.04	9.35
902	NYSE	IGD	Thu, Oct 23, 2008	9.83	10.05	9.39	9.76
901	NYSE	IGD	Wed, Oct 22, 2008	9.94	9.94	9.52	9.75
900	NYSE	IGD	Tue, Oct 21, 2008	10.66	10.72	10.19	10.21
899	NYSE	IGD	Mon, Oct 20, 2008	10.51	10.79	10.48	10.73
898	NYSE	IGD	Fri, Oct 17, 2008	9.51	10.58	9.33	10.38
897	NYSE	IGD	Thu, Oct 16, 2008	9.21	9.77	8.80	9.77
896	NYSE	IGD	Wed, Oct 15, 2008	10.04	10.04	9.01	9.08
895	NYSE	IGD	Tue, Oct 14, 2008	10.95	10.95	9.95	10.04
894	NYSE	IGD	Mon, Oct 13, 2008	8.49	10.25	8.45	10.20
893	NYSE	IGD	Fri, Oct 10, 2008	7.05	7.65	5.76	7.60
892	NYSE	IGD	Thu, Oct 9, 2008	9.05	9.06	7.47	7.71
891	NYSE	IGD	Wed, Oct 8, 2008	8.49	8.99	7.75	8.71
890	NYSE	IGD	Tue, Oct 7, 2008	10.04	10.27	9.00	9.19
889	NYSE	IGD	Mon, Oct 6, 2008	10.41	10.41	9.00	9.94
888	NYSE	IGD	Fri, Oct 3, 2008	10.86	11.37	10.63	10.89
887	NYSE	IGD	Thu, Oct 2, 2008	11.28	11.28	10.68	10.79
886	NYSE	IGD	Wed, Oct 1, 2008	10.75	11.41	10.65	11.20
885	NYSE	IGD	Tue, Sep 30, 2008	10.81	11.10	10.81	11.10
884	NYSE	IGD	Mon, Sep 29, 2008	11.45	11.46	10.39	10.65
883	NYSE	IGD	Fri, Sep 26, 2008	11.23	11.64	11.16	11.62
882	NYSE	IGD	Thu, Sep 25, 2008	11.83	11.83	11.53	11.63
881	NYSE	IGD	Wed, Sep 24, 2008	11.60	11.64	11.37	11.48
880	NYSE	IGD	Tue, Sep 23, 2008	11.63	11.69	11.33	11.50
879	NYSE	IGD	Mon, Sep 22, 2008	12.00	12.00	11.60	11.66
878	NYSE	IGD	Fri, Sep 19, 2008	11.94	12.66	11.80	11.98
877	NYSE	IGD	Thu, Sep 18, 2008	10.51	11.00	10.10	10.98
876	NYSE	IGD	Wed, Sep 17, 2008	11.03	11.37	10.51	10.55
875	NYSE	IGD	Tue, Sep 16, 2008	10.99	11.47	10.96	11.41
874	NYSE	IGD	Mon, Sep 15, 2008	12.09	12.25	11.51	11.55
873	NYSE	IGD	Fri, Sep 12, 2008	12.56	12.71	12.52	12.57
872	NYSE	IGD	Thu, Sep 11, 2008	12.74	12.74	12.52	12.71
871	NYSE	IGD	Wed, Sep 10, 2008	12.86	13.09	12.74	12.78
870	NYSE	IGD	Tue, Sep 9, 2008	13.20	13.30	12.90	12.93
869	NYSE	IGD	Mon, Sep 8, 2008	13.50	13.51	13.06	13.25
868	NYSE	IGD	Fri, Sep 5, 2008	13.10	13.15	12.91	13.03
867	NYSE	IGD	Thu, Sep 4, 2008	13.47	13.47	13.12	13.18
866	NYSE	IGD	Wed, Sep 3, 2008	13.43	13.53	13.34	13.49
865	NYSE	IGD	Tue, Sep 2, 2008	13.72	13.73	13.40	13.41
864	NYSE	IGD	Fri, Aug 29, 2008	13.75	13.77	13.68	13.75
863	NYSE	IGD	Thu, Aug 28, 2008	13.57	13.79	13.57	13.71
862	NYSE	IGD	Wed, Aug 27, 2008	13.45	13.62	13.27	13.57
861	NYSE	IGD	Tue, Aug 26, 2008	13.55	13.64	13.49	13.56
860	NYSE	IGD	Mon, Aug 25, 2008	13.58	13.68	13.43	13.50
859	NYSE	IGD	Fri, Aug 22, 2008	13.70	13.74	13.58	13.68
858	NYSE	IGD	Thu, Aug 21, 2008	13.49	13.60	13.49	13.57
857	NYSE	IGD	Wed, Aug 20, 2008	13.49	13.58	13.39	13.56
856	NYSE	IGD	Tue, Aug 19, 2008	13.54	13.58	13.40	13.46
855	NYSE	IGD	Mon, Aug 18, 2008	13.69	13.84	13.55	13.58
854	NYSE	IGD	Fri, Aug 15, 2008	13.96	13.96	13.70	13.76
853	NYSE	IGD	Thu, Aug 14, 2008	13.54	13.95	13.54	13.84
852	NYSE	IGD	Wed, Aug 13, 2008	13.82	13.82	13.51	13.65
851	NYSE	IGD	Tue, Aug 12, 2008	14.07	14.09	13.80	13.80
850	NYSE	IGD	Mon, Aug 11, 2008	14.09	14.15	13.97	14.01
849	NYSE	IGD	Fri, Aug 8, 2008	13.85	14.07	13.81	13.99
848	NYSE	IGD	Thu, Aug 7, 2008	14.20	14.20	13.86	13.90
847	NYSE	IGD	Wed, Aug 6, 2008	14.20	14.30	14.11	14.26
846	NYSE	IGD	Tue, Aug 5, 2008	13.93	14.21	13.93	14.21
845	NYSE	IGD	Mon, Aug 4, 2008	14.04	14.05	13.77	13.80
844	NYSE	IGD	Fri, Aug 1, 2008	14.15	14.15	13.92	14.04
843	NYSE	IGD	Thu, Jul 31, 2008	14.28	14.40	14.15	14.24
842	NYSE	IGD	Wed, Jul 30, 2008	14.09	14.40	14.09	14.39
841	NYSE	IGD	Tue, Jul 29, 2008	13.89	14.29	13.75	14.29
840	NYSE	IGD	Mon, Jul 28, 2008	14.24	14.32	13.86	13.94
839	NYSE	IGD	Fri, Jul 25, 2008	14.31	14.39	14.25	14.36
838	NYSE	IGD	Thu, Jul 24, 2008	14.76	14.76	14.31	14.39
837	NYSE	IGD	Wed, Jul 23, 2008	14.41	14.74	14.30	14.74
836	NYSE	IGD	Tue, Jul 22, 2008	14.03	14.38	13.95	14.38
835	NYSE	IGD	Mon, Jul 21, 2008	14.35	14.44	14.15	14.20
834	NYSE	IGD	Fri, Jul 18, 2008	13.97	14.28	13.85	14.27
833	NYSE	IGD	Thu, Jul 17, 2008	13.71	13.95	13.60	13.91
832	NYSE	IGD	Wed, Jul 16, 2008	12.63	13.55	12.59	13.50
831	NYSE	IGD	Tue, Jul 15, 2008	12.89	12.92	12.46	12.68
830	NYSE	IGD	Mon, Jul 14, 2008	14.07	14.16	13.02	13.03
829	NYSE	IGD	Fri, Jul 11, 2008	14.25	14.29	13.92	14.02
828	NYSE	IGD	Thu, Jul 10, 2008	14.49	14.58	14.30	14.36
827	NYSE	IGD	Wed, Jul 9, 2008	14.27	14.58	14.25	14.40
826	NYSE	IGD	Tue, Jul 8, 2008	14.20	14.27	13.93	14.27
825	NYSE	IGD	Mon, Jul 7, 2008	15.00	15.09	14.27	14.36
824	NYSE	IGD	Thu, Jul 3, 2008	15.18	15.18	14.75	14.93
823	NYSE	IGD	Wed, Jul 2, 2008	15.52	15.63	15.18	15.18
822	NYSE	IGD	Tue, Jul 1, 2008	15.67	15.67	15.41	15.54
821	NYSE	IGD	Mon, Jun 30, 2008	15.71	15.86	15.71	15.83
820	NYSE	IGD	Fri, Jun 27, 2008	15.89	15.93	15.60	15.74
819	NYSE	IGD	Thu, Jun 26, 2008	15.90	15.98	15.68	15.80
818	NYSE	IGD	Wed, Jun 25, 2008	15.68	16.24	15.68	16.10
817	NYSE	IGD	Tue, Jun 24, 2008	15.63	15.79	15.35	15.68
816	NYSE	IGD	Mon, Jun 23, 2008	16.30	16.39	15.68	15.77
815	NYSE	IGD	Fri, Jun 20, 2008	16.46	16.49	16.30	16.30
814	NYSE	IGD	Thu, Jun 19, 2008	16.70	16.70	16.53	16.53
813	NYSE	IGD	Wed, Jun 18, 2008	16.76	16.83	16.62	16.63
812	NYSE	IGD	Tue, Jun 17, 2008	16.95	17.04	16.71	16.79
811	NYSE	IGD	Mon, Jun 16, 2008	16.85	17.03	16.82	16.86
810	NYSE	IGD	Fri, Jun 13, 2008	16.51	16.85	16.51	16.85
809	NYSE	IGD	Thu, Jun 12, 2008	16.57	16.77	16.51	16.51
808	NYSE	IGD	Wed, Jun 11, 2008	16.95	16.95	16.64	16.64
807	NYSE	IGD	Tue, Jun 10, 2008	16.92	17.00	16.85	16.87
806	NYSE	IGD	Mon, Jun 9, 2008	17.04	17.14	16.94	16.96
805	NYSE	IGD	Fri, Jun 6, 2008	17.20	17.23	17.02	17.02
804	NYSE	IGD	Thu, Jun 5, 2008	17.24	17.31	17.20	17.27
803	NYSE	IGD	Wed, Jun 4, 2008	17.29	17.33	17.12	17.16
802	NYSE	IGD	Tue, Jun 3, 2008	17.45	17.50	17.33	17.34
801	NYSE	IGD	Mon, Jun 2, 2008	17.53	17.53	17.35	17.47
800	NYSE	IGD	Fri, May 30, 2008	17.76	17.91	17.64	17.69
799	NYSE	IGD	Thu, May 29, 2008	17.59	17.75	17.59	17.64
798	NYSE	IGD	Wed, May 28, 2008	17.67	17.70	17.58	17.63
797	NYSE	IGD	Tue, May 27, 2008	17.46	17.64	17.46	17.55
796	NYSE	IGD	Fri, May 23, 2008	17.42	17.54	17.36	17.49
795	NYSE	IGD	Thu, May 22, 2008	17.43	17.51	17.38	17.46
794	NYSE	IGD	Wed, May 21, 2008	17.40	17.48	17.31	17.38
793	NYSE	IGD	Tue, May 20, 2008	17.32	17.43	17.22	17.43
792	NYSE	IGD	Mon, May 19, 2008	17.40	17.48	17.33	17.39
791	NYSE	IGD	Fri, May 16, 2008	17.30	17.45	17.30	17.42
790	NYSE	IGD	Thu, May 15, 2008	17.25	17.32	17.19	17.27
789	NYSE	IGD	Wed, May 14, 2008	17.12	17.27	17.02	17.14
788	NYSE	IGD	Tue, May 13, 2008	17.35	17.35	17.06	17.07
787	NYSE	IGD	Mon, May 12, 2008	17.42	17.42	17.31	17.31
786	NYSE	IGD	Fri, May 9, 2008	17.10	17.38	17.06	17.35
785	NYSE	IGD	Thu, May 8, 2008	16.97	17.19	16.95	17.19
784	NYSE	IGD	Wed, May 7, 2008	17.02	17.11	16.91	16.91
783	NYSE	IGD	Tue, May 6, 2008	16.93	17.12	16.92	16.96
782	NYSE	IGD	Mon, May 5, 2008	17.04	17.08	16.91	17.03
781	NYSE	IGD	Fri, May 2, 2008	17.25	17.33	16.90	17.03
780	NYSE	IGD	Thu, May 1, 2008	17.17	17.25	17.11	17.24
779	NYSE	IGD	Wed, Apr 30, 2008	17.37	17.45	17.33	17.34
778	NYSE	IGD	Tue, Apr 29, 2008	17.37	17.44	17.30	17.33
777	NYSE	IGD	Mon, Apr 28, 2008	17.45	17.46	17.32	17.41
776	NYSE	IGD	Fri, Apr 25, 2008	17.24	17.38	17.20	17.33
775	NYSE	IGD	Thu, Apr 24, 2008	17.24	17.29	17.09	17.19
774	NYSE	IGD	Wed, Apr 23, 2008	17.11	17.27	17.11	17.18
773	NYSE	IGD	Tue, Apr 22, 2008	17.25	17.30	17.03	17.06
772	NYSE	IGD	Mon, Apr 21, 2008	17.37	17.39	17.23	17.32
771	NYSE	IGD	Fri, Apr 18, 2008	17.45	17.48	17.30	17.45
770	NYSE	IGD	Thu, Apr 17, 2008	16.65	17.18	16.65	17.18
769	NYSE	IGD	Wed, Apr 16, 2008	16.60	16.79	16.57	16.75
768	NYSE	IGD	Tue, Apr 15, 2008	16.59	16.59	16.31	16.42
767	NYSE	IGD	Mon, Apr 14, 2008	16.36	16.55	16.32	16.43
766	NYSE	IGD	Fri, Apr 11, 2008	16.51	16.60	16.36	16.36
765	NYSE	IGD	Thu, Apr 10, 2008	16.90	16.91	16.61	16.65
764	NYSE	IGD	Wed, Apr 9, 2008	16.81	16.82	16.69	16.80
763	NYSE	IGD	Tue, Apr 8, 2008	16.65	16.80	16.62	16.76
762	NYSE	IGD	Mon, Apr 7, 2008	16.77	16.86	16.68	16.70
761	NYSE	IGD	Fri, Apr 4, 2008	16.94	17.07	16.66	16.66
760	NYSE	IGD	Thu, Apr 3, 2008	16.73	16.86	16.65	16.86
759	NYSE	IGD	Wed, Apr 2, 2008	16.87	16.96	16.75	16.84
758	NYSE	IGD	Tue, Apr 1, 2008	16.54	16.80	16.53	16.78
757	NYSE	IGD	Mon, Mar 31, 2008	16.68	16.75	16.56	16.59
756	NYSE	IGD	Fri, Mar 28, 2008	16.82	16.99	16.75	16.75
755	NYSE	IGD	Thu, Mar 27, 2008	16.95	17.04	16.82	16.85
754	NYSE	IGD	Wed, Mar 26, 2008	16.81	16.95	16.78	16.95
753	NYSE	IGD	Tue, Mar 25, 2008	16.73	16.84	16.60	16.81
752	NYSE	IGD	Mon, Mar 24, 2008	16.49	16.74	16.49	16.65
751	NYSE	IGD	Thu, Mar 20, 2008	16.30	16.52	16.10	16.36
750	NYSE	IGD	Wed, Mar 19, 2008	16.00	16.40	15.87	16.40
749	NYSE	IGD	Tue, Mar 18, 2008	15.72	16.03	15.62	15.96
748	NYSE	IGD	Mon, Mar 17, 2008	15.96	15.98	15.34	15.50
747	NYSE	IGD	Fri, Mar 14, 2008	16.56	16.60	16.08	16.15
746	NYSE	IGD	Thu, Mar 13, 2008	16.32	16.54	16.17	16.49
745	NYSE	IGD	Wed, Mar 12, 2008	16.54	16.75	16.51	16.51
744	NYSE	IGD	Tue, Mar 11, 2008	16.60	16.60	16.19	16.40
743	NYSE	IGD	Mon, Mar 10, 2008	16.35	16.35	16.13	16.19
742	NYSE	IGD	Fri, Mar 7, 2008	16.21	16.40	16.18	16.23
741	NYSE	IGD	Thu, Mar 6, 2008	16.59	16.62	16.25	16.25
740	NYSE	IGD	Wed, Mar 5, 2008	16.90	16.95	16.54	16.57
739	NYSE	IGD	Tue, Mar 4, 2008	16.38	16.94	16.38	16.89
738	NYSE	IGD	Mon, Mar 3, 2008	17.17	17.17	16.80	16.99
737	NYSE	IGD	Fri, Feb 29, 2008	17.62	17.62	17.19	17.34
736	NYSE	IGD	Thu, Feb 28, 2008	17.69	17.70	17.61	17.64
735	NYSE	IGD	Wed, Feb 27, 2008	17.54	17.75	17.42	17.70
734	NYSE	IGD	Tue, Feb 26, 2008	17.42	17.64	17.37	17.54
733	NYSE	IGD	Mon, Feb 25, 2008	17.39	17.50	17.28	17.50
732	NYSE	IGD	Fri, Feb 22, 2008	17.21	17.35	17.06	17.34
731	NYSE	IGD	Thu, Feb 21, 2008	17.24	17.39	17.10	17.23
730	NYSE	IGD	Wed, Feb 20, 2008	16.89	17.18	16.87	17.15
729	NYSE	IGD	Tue, Feb 19, 2008	16.85	17.07	16.85	17.05
728	NYSE	IGD	Fri, Feb 15, 2008	16.95	16.95	16.60	16.76
727	NYSE	IGD	Thu, Feb 14, 2008	17.44	17.44	16.84	16.91
726	NYSE	IGD	Wed, Feb 13, 2008	17.56	17.58	17.35	17.46
725	NYSE	IGD	Tue, Feb 12, 2008	17.62	17.70	17.41	17.44
724	NYSE	IGD	Mon, Feb 11, 2008	17.51	17.51	17.33	17.40
723	NYSE	IGD	Fri, Feb 8, 2008	17.38	17.51	17.18	17.44
722	NYSE	IGD	Thu, Feb 7, 2008	17.25	17.54	17.13	17.38
721	NYSE	IGD	Wed, Feb 6, 2008	17.48	17.48	17.16	17.25
720	NYSE	IGD	Tue, Feb 5, 2008	17.52	17.52	17.25	17.35
719	NYSE	IGD	Mon, Feb 4, 2008	17.87	17.87	17.55	17.60
718	NYSE	IGD	Fri, Feb 1, 2008	17.65	17.84	17.64	17.80
717	NYSE	IGD	Thu, Jan 31, 2008	17.55	17.98	17.43	17.90
716	NYSE	IGD	Wed, Jan 30, 2008	17.46	17.78	17.41	17.65
715	NYSE	IGD	Tue, Jan 29, 2008	17.60	17.62	17.38	17.52
714	NYSE	IGD	Mon, Jan 28, 2008	17.29	17.46	17.22	17.44
713	NYSE	IGD	Fri, Jan 25, 2008	17.50	17.50	17.25	17.38
712	NYSE	IGD	Thu, Jan 24, 2008	17.05	17.50	17.00	17.50
711	NYSE	IGD	Wed, Jan 23, 2008	16.54	17.04	16.30	16.91
710	NYSE	IGD	Tue, Jan 22, 2008	16.57	16.86	16.00	16.79
709	NYSE	IGD	Fri, Jan 18, 2008	17.15	17.25	16.72	17.02
708	NYSE	IGD	Thu, Jan 17, 2008	17.41	17.46	16.81	16.95
707	NYSE	IGD	Wed, Jan 16, 2008	17.11	17.32	16.95	17.29
706	NYSE	IGD	Tue, Jan 15, 2008	17.38	17.38	16.96	17.22
705	NYSE	IGD	Mon, Jan 14, 2008	17.39	17.41	17.20	17.39
704	NYSE	IGD	Fri, Jan 11, 2008	17.12	17.25	17.03	17.21
703	NYSE	IGD	Thu, Jan 10, 2008	17.08	17.29	16.91	17.17
702	NYSE	IGD	Wed, Jan 9, 2008	16.71	17.08	16.58	17.08
701	NYSE	IGD	Tue, Jan 8, 2008	16.73	16.83	16.59	16.61
700	NYSE	IGD	Mon, Jan 7, 2008	16.85	16.90	16.50	16.58
699	NYSE	IGD	Fri, Jan 4, 2008	16.80	16.92	16.58	16.78
698	NYSE	IGD	Thu, Jan 3, 2008	16.65	16.99	16.62	16.98
697	NYSE	IGD	Wed, Jan 2, 2008	16.54	16.75	16.51	16.55
696	NYSE	IGD	Mon, Dec 31, 2007	16.74	16.77	16.42	16.57
695	NYSE	IGD	Fri, Dec 28, 2007	16.84	16.94	16.60	16.77
694	NYSE	IGD	Thu, Dec 27, 2007	17.00	17.00	16.60	16.82
693	NYSE	IGD	Wed, Dec 26, 2007	16.99	17.40	16.90	17.34
692	NYSE	IGD	Mon, Dec 24, 2007	16.65	17.00	16.54	16.99
691	NYSE	IGD	Fri, Dec 21, 2007	16.21	16.76	16.21	16.55
690	NYSE	IGD	Thu, Dec 20, 2007	16.53	16.53	16.12	16.20
689	NYSE	IGD	Wed, Dec 19, 2007	16.21	16.45	16.11	16.33
688	NYSE	IGD	Tue, Dec 18, 2007	16.45	16.55	16.20	16.28
687	NYSE	IGD	Mon, Dec 17, 2007	16.72	16.72	16.27	16.31
686	NYSE	IGD	Fri, Dec 14, 2007	16.66	16.94	16.59	16.71
685	NYSE	IGD	Thu, Dec 13, 2007	16.81	16.94	16.63	16.87
684	NYSE	IGD	Wed, Dec 12, 2007	17.40	17.40	16.78	16.96
683	NYSE	IGD	Tue, Dec 11, 2007	17.36	17.52	17.00	17.06
682	NYSE	IGD	Mon, Dec 10, 2007	17.43	17.52	17.35	17.48
681	NYSE	IGD	Fri, Dec 7, 2007	17.44	17.68	17.33	17.48
680	NYSE	IGD	Thu, Dec 6, 2007	17.30	17.48	17.19	17.43
679	NYSE	IGD	Wed, Dec 5, 2007	17.33	17.38	17.12	17.27
678	NYSE	IGD	Tue, Dec 4, 2007	17.61	17.61	17.07	17.12
677	NYSE	IGD	Mon, Dec 3, 2007	17.96	17.96	17.20	17.34
676	NYSE	IGD	Fri, Nov 30, 2007	18.16	18.16	17.71	17.85
675	NYSE	IGD	Thu, Nov 29, 2007	17.58	17.72	17.48	17.69
674	NYSE	IGD	Wed, Nov 28, 2007	16.97	17.76	16.10	17.69
673	NYSE	IGD	Tue, Nov 27, 2007	16.91	17.10	16.77	16.99
672	NYSE	IGD	Mon, Nov 26, 2007	17.25	17.44	16.73	16.89
671	NYSE	IGD	Fri, Nov 23, 2007	16.64	17.31	16.64	17.25
670	NYSE	IGD	Wed, Nov 21, 2007	16.80	16.80	16.35	16.65
669	NYSE	IGD	Tue, Nov 20, 2007	17.50	17.50	16.59	16.81
668	NYSE	IGD	Mon, Nov 19, 2007	17.03	17.24	16.63	16.75
667	NYSE	IGD	Fri, Nov 16, 2007	17.40	17.55	17.00	17.17
666	NYSE	IGD	Thu, Nov 15, 2007	17.54	17.71	17.24	17.43
665	NYSE	IGD	Wed, Nov 14, 2007	17.78	18.00	17.50	17.55
664	NYSE	IGD	Tue, Nov 13, 2007	17.18	17.63	17.18	17.47
663	NYSE	IGD	Mon, Nov 12, 2007	17.01	17.30	17.00	17.13
662	NYSE	IGD	Fri, Nov 9, 2007	17.21	17.46	17.12	17.15
661	NYSE	IGD	Thu, Nov 8, 2007	17.76	17.98	17.42	17.63
660	NYSE	IGD	Wed, Nov 7, 2007	18.15	18.19	17.81	17.84
659	NYSE	IGD	Tue, Nov 6, 2007	18.41	18.41	17.95	18.34
658	NYSE	IGD	Mon, Nov 5, 2007	18.50	18.72	17.80	18.48
657	NYSE	IGD	Fri, Nov 2, 2007	18.86	18.99	18.70	18.85
656	NYSE	IGD	Thu, Nov 1, 2007	19.05	19.06	18.84	18.84
655	NYSE	IGD	Wed, Oct 31, 2007	19.21	19.43	19.18	19.30
654	NYSE	IGD	Tue, Oct 30, 2007	19.04	19.28	19.04	19.17
653	NYSE	IGD	Mon, Oct 29, 2007	19.07	19.23	18.97	19.17
652	NYSE	IGD	Fri, Oct 26, 2007	19.02	19.17	19.00	19.04
651	NYSE	IGD	Thu, Oct 25, 2007	18.71	18.97	18.71	18.97
650	NYSE	IGD	Wed, Oct 24, 2007	18.83	18.99	18.58	18.78
649	NYSE	IGD	Tue, Oct 23, 2007	18.90	19.05	18.85	18.86
648	NYSE	IGD	Mon, Oct 22, 2007	18.75	18.93	18.70	18.89
647	NYSE	IGD	Fri, Oct 19, 2007	19.06	19.13	18.85	18.93
646	NYSE	IGD	Thu, Oct 18, 2007	19.04	19.21	19.03	19.18
645	NYSE	IGD	Wed, Oct 17, 2007	19.10	19.24	18.98	19.17
644	NYSE	IGD	Tue, Oct 16, 2007	19.00	19.10	18.93	19.01
643	NYSE	IGD	Mon, Oct 15, 2007	19.28	19.28	18.95	19.04
642	NYSE	IGD	Fri, Oct 12, 2007	19.12	19.20	19.06	19.10
641	NYSE	IGD	Thu, Oct 11, 2007	19.18	19.45	19.01	19.01
640	NYSE	IGD	Wed, Oct 10, 2007	19.20	19.30	19.12	19.14
639	NYSE	IGD	Tue, Oct 9, 2007	19.14	19.25	19.08	19.16
638	NYSE	IGD	Mon, Oct 8, 2007	19.15	19.22	19.02	19.07
637	NYSE	IGD	Fri, Oct 5, 2007	19.12	19.25	19.09	19.18
636	NYSE	IGD	Thu, Oct 4, 2007	19.05	19.11	19.02	19.03
635	NYSE	IGD	Wed, Oct 3, 2007	19.20	19.20	19.02	19.05
634	NYSE	IGD	Tue, Oct 2, 2007	19.32	19.32	19.12	19.25
633	NYSE	IGD	Mon, Oct 1, 2007	19.15	19.68	19.04	19.38
632	NYSE	IGD	Fri, Sep 28, 2007	19.50	19.59	19.30	19.43
631	NYSE	IGD	Thu, Sep 27, 2007	19.47	19.59	19.46	19.59
630	NYSE	IGD	Wed, Sep 26, 2007	19.45	19.63	19.40	19.44
629	NYSE	IGD	Tue, Sep 25, 2007	19.27	19.43	19.20	19.42
628	NYSE	IGD	Mon, Sep 24, 2007	19.36	19.54	19.28	19.32
627	NYSE	IGD	Fri, Sep 21, 2007	19.27	19.38	19.20	19.37
626	NYSE	IGD	Thu, Sep 20, 2007	19.37	19.37	19.08	19.12
625	NYSE	IGD	Wed, Sep 19, 2007	19.18	19.44	19.18	19.28
624	NYSE	IGD	Tue, Sep 18, 2007	18.69	19.30	18.69	19.16
623	NYSE	IGD	Mon, Sep 17, 2007	18.83	18.84	18.58	18.74
622	NYSE	IGD	Fri, Sep 14, 2007	18.75	18.86	18.65	18.81
621	NYSE	IGD	Thu, Sep 13, 2007	18.96	19.12	18.82	18.82
620	NYSE	IGD	Wed, Sep 12, 2007	19.17	19.23	18.91	18.92
619	NYSE	IGD	Tue, Sep 11, 2007	19.20	19.38	19.11	19.11
618	NYSE	IGD	Mon, Sep 10, 2007	19.58	19.75	19.01	19.17
617	NYSE	IGD	Fri, Sep 7, 2007	19.17	19.60	18.96	19.60
616	NYSE	IGD	Thu, Sep 6, 2007	19.52	19.68	19.40	19.64
615	NYSE	IGD	Wed, Sep 5, 2007	19.40	19.58	19.20	19.52
614	NYSE	IGD	Tue, Sep 4, 2007	19.48	19.53	19.37	19.53
613	NYSE	IGD	Fri, Aug 31, 2007	19.40	19.70	19.37	19.60
612	NYSE	IGD	Thu, Aug 30, 2007	19.23	19.50	19.15	19.28
611	NYSE	IGD	Wed, Aug 29, 2007	19.25	19.52	19.22	19.26
610	NYSE	IGD	Tue, Aug 28, 2007	19.50	19.50	18.80	19.08
609	NYSE	IGD	Mon, Aug 27, 2007	19.37	19.67	19.36	19.61
608	NYSE	IGD	Fri, Aug 24, 2007	19.67	19.78	19.43	19.51
607	NYSE	IGD	Thu, Aug 23, 2007	19.74	19.86	19.57	19.66
606	NYSE	IGD	Wed, Aug 22, 2007	19.28	19.55	19.20	19.54
605	NYSE	IGD	Tue, Aug 21, 2007	18.95	19.17	18.88	19.17
604	NYSE	IGD	Mon, Aug 20, 2007	18.75	19.05	18.59	18.80
603	NYSE	IGD	Fri, Aug 17, 2007	17.70	18.74	17.55	18.50
602	NYSE	IGD	Thu, Aug 16, 2007	17.55	17.55	16.02	17.23
601	NYSE	IGD	Wed, Aug 15, 2007	18.03	18.05	17.22	17.58
600	NYSE	IGD	Tue, Aug 14, 2007	18.50	18.62	18.09	18.13
599	NYSE	IGD	Mon, Aug 13, 2007	18.50	18.77	18.49	18.57
598	NYSE	IGD	Fri, Aug 10, 2007	18.61	18.61	18.26	18.36
597	NYSE	IGD	Thu, Aug 9, 2007	18.71	18.98	18.58	18.73
596	NYSE	IGD	Wed, Aug 8, 2007	18.80	19.48	18.80	19.12
595	NYSE	IGD	Tue, Aug 7, 2007	18.64	18.81	18.39	18.75
594	NYSE	IGD	Mon, Aug 6, 2007	19.06	19.07	17.75	18.61
593	NYSE	IGD	Fri, Aug 3, 2007	19.54	19.57	19.09	19.16
592	NYSE	IGD	Thu, Aug 2, 2007	19.68	19.68	19.41	19.63
591	NYSE	IGD	Wed, Aug 1, 2007	19.56	19.84	19.35	19.52
590	NYSE	IGD	Tue, Jul 31, 2007	20.00	20.32	19.95	19.95
589	NYSE	IGD	Mon, Jul 30, 2007	19.38	19.84	19.37	19.81
588	NYSE	IGD	Fri, Jul 27, 2007	18.96	19.50	18.85	19.38
587	NYSE	IGD	Thu, Jul 26, 2007	19.44	19.44	18.74	18.97
586	NYSE	IGD	Wed, Jul 25, 2007	19.36	19.62	19.29	19.52
585	NYSE	IGD	Tue, Jul 24, 2007	20.10	20.16	19.25	19.34
584	NYSE	IGD	Mon, Jul 23, 2007	20.38	20.53	20.20	20.22
583	NYSE	IGD	Fri, Jul 20, 2007	20.47	20.53	20.25	20.38
582	NYSE	IGD	Thu, Jul 19, 2007	20.56	20.56	20.35	20.47
581	NYSE	IGD	Wed, Jul 18, 2007	20.43	20.44	20.25	20.39
580	NYSE	IGD	Tue, Jul 17, 2007	20.42	20.56	20.37	20.50
579	NYSE	IGD	Mon, Jul 16, 2007	20.65	20.69	20.40	20.54
578	NYSE	IGD	Fri, Jul 13, 2007	20.79	20.79	20.58	20.70
577	NYSE	IGD	Thu, Jul 12, 2007	20.60	20.73	20.54	20.70
576	NYSE	IGD	Wed, Jul 11, 2007	20.71	20.71	20.36	20.45
575	NYSE	IGD	Tue, Jul 10, 2007	20.61	20.70	20.30	20.30
574	NYSE	IGD	Mon, Jul 9, 2007	20.74	20.95	20.70	20.70
573	NYSE	IGD	Fri, Jul 6, 2007	20.75	20.83	20.59	20.74
572	NYSE	IGD	Thu, Jul 5, 2007	20.69	20.79	20.53	20.75
571	NYSE	IGD	Tue, Jul 3, 2007	20.64	20.79	20.61	20.65
570	NYSE	IGD	Mon, Jul 2, 2007	20.73	20.91	20.62	20.71
569	NYSE	IGD	Fri, Jun 29, 2007	20.75	20.89	20.64	20.83
568	NYSE	IGD	Thu, Jun 28, 2007	20.67	20.75	20.54	20.71
567	NYSE	IGD	Wed, Jun 27, 2007	20.10	20.59	20.06	20.57
566	NYSE	IGD	Tue, Jun 26, 2007	20.47	20.61	20.10	20.20
565	NYSE	IGD	Mon, Jun 25, 2007	20.73	20.73	20.50	20.55
564	NYSE	IGD	Fri, Jun 22, 2007	20.67	20.80	20.55	20.66
563	NYSE	IGD	Thu, Jun 21, 2007	20.71	20.82	20.68	20.80
562	NYSE	IGD	Wed, Jun 20, 2007	20.97	20.97	20.75	20.82
561	NYSE	IGD	Tue, Jun 19, 2007	20.83	20.93	20.75	20.92
560	NYSE	IGD	Mon, Jun 18, 2007	20.73	20.83	20.62	20.83
559	NYSE	IGD	Fri, Jun 15, 2007	20.55	20.57	20.41	20.57
558	NYSE	IGD	Thu, Jun 14, 2007	20.38	20.42	20.23	20.40
557	NYSE	IGD	Wed, Jun 13, 2007	20.14	20.40	20.12	20.40
556	NYSE	IGD	Tue, Jun 12, 2007	20.37	20.38	20.10	20.14
555	NYSE	IGD	Mon, Jun 11, 2007	20.24	20.42	20.22	20.39
554	NYSE	IGD	Fri, Jun 8, 2007	20.15	20.23	20.03	20.19
553	NYSE	IGD	Thu, Jun 7, 2007	20.31	20.46	20.10	20.11
552	NYSE	IGD	Wed, Jun 6, 2007	20.65	20.71	20.15	20.30
551	NYSE	IGD	Tue, Jun 5, 2007	21.08	21.14	20.72	20.78
550	NYSE	IGD	Mon, Jun 4, 2007	21.20	21.21	21.08	21.13
549	NYSE	IGD	Fri, Jun 1, 2007	21.19	21.21	21.10	21.21
548	NYSE	IGD	Thu, May 31, 2007	21.22	21.35	21.21	21.31
547	NYSE	IGD	Wed, May 30, 2007	21.13	21.22	21.04	21.21
546	NYSE	IGD	Tue, May 29, 2007	21.03	21.17	21.03	21.14
545	NYSE	IGD	Fri, May 25, 2007	20.80	21.00	20.77	21.00
544	NYSE	IGD	Thu, May 24, 2007	20.87	20.88	20.65	20.70
543	NYSE	IGD	Wed, May 23, 2007	21.03	21.10	20.76	20.81
542	NYSE	IGD	Tue, May 22, 2007	21.00	21.00	20.87	20.93
541	NYSE	IGD	Mon, May 21, 2007	21.09	21.20	20.85	20.91
540	NYSE	IGD	Fri, May 18, 2007	21.06	21.23	21.05	21.09
539	NYSE	IGD	Thu, May 17, 2007	21.18	21.23	20.97	21.07
538	NYSE	IGD	Wed, May 16, 2007	21.04	21.18	21.01	21.18
537	NYSE	IGD	Tue, May 15, 2007	21.13	21.13	20.82	21.04
536	NYSE	IGD	Mon, May 14, 2007	21.06	21.12	21.01	21.04
535	NYSE	IGD	Fri, May 11, 2007	20.95	21.12	20.92	21.10
534	NYSE	IGD	Thu, May 10, 2007	21.04	21.04	20.84	21.01
533	NYSE	IGD	Wed, May 9, 2007	20.87	20.99	20.83	20.95
532	NYSE	IGD	Tue, May 8, 2007	20.86	20.93	20.80	20.82
531	NYSE	IGD	Mon, May 7, 2007	21.12	21.26	20.85	20.86
530	NYSE	IGD	Fri, May 4, 2007	21.21	21.28	21.05	21.07
529	NYSE	IGD	Thu, May 3, 2007	21.15	21.18	21.04	21.16
528	NYSE	IGD	Wed, May 2, 2007	21.07	21.15	20.98	21.11
527	NYSE	IGD	Tue, May 1, 2007	21.02	21.12	20.92	20.99
526	NYSE	IGD	Mon, Apr 30, 2007	22.16	22.16	21.21	21.26
525	NYSE	IGD	Fri, Apr 27, 2007	21.17	21.33	21.14	21.26
524	NYSE	IGD	Thu, Apr 26, 2007	21.13	21.18	21.08	21.16
523	NYSE	IGD	Wed, Apr 25, 2007	20.93	21.09	20.93	21.06
522	NYSE	IGD	Tue, Apr 24, 2007	20.98	21.01	20.83	20.98
521	NYSE	IGD	Mon, Apr 23, 2007	21.05	21.11	20.80	20.92
520	NYSE	IGD	Fri, Apr 20, 2007	21.05	21.15	21.00	21.01
519	NYSE	IGD	Thu, Apr 19, 2007	21.12	21.13	20.90	21.01
518	NYSE	IGD	Wed, Apr 18, 2007	21.00	21.16	21.00	21.12
517	NYSE	IGD	Tue, Apr 17, 2007	21.14	21.23	21.05	21.05
516	NYSE	IGD	Mon, Apr 16, 2007	21.10	21.15	21.00	21.06
515	NYSE	IGD	Fri, Apr 13, 2007	20.98	21.10	20.98	21.04
514	NYSE	IGD	Thu, Apr 12, 2007	21.02	21.16	20.97	20.99
513	NYSE	IGD	Wed, Apr 11, 2007	20.96	21.10	20.94	21.08
512	NYSE	IGD	Tue, Apr 10, 2007	20.87	20.95	20.87	20.93
511	NYSE	IGD	Mon, Apr 9, 2007	20.93	20.95	20.86	20.93
510	NYSE	IGD	Thu, Apr 5, 2007	20.88	20.93	20.80	20.91
509	NYSE	IGD	Wed, Apr 4, 2007	20.79	20.92	20.79	20.90
508	NYSE	IGD	Tue, Apr 3, 2007	20.85	20.92	20.79	20.84
507	NYSE	IGD	Mon, Apr 2, 2007	20.80	20.89	20.75	20.84
506	NYSE	IGD	Fri, Mar 30, 2007	20.95	21.00	20.91	20.98
505	NYSE	IGD	Thu, Mar 29, 2007	20.94	20.98	20.87	20.92
504	NYSE	IGD	Wed, Mar 28, 2007	20.87	20.97	20.82	20.94
503	NYSE	IGD	Tue, Mar 27, 2007	20.83	20.96	20.80	20.96
502	NYSE	IGD	Mon, Mar 26, 2007	20.91	20.98	20.69	20.88
501	NYSE	IGD	Fri, Mar 23, 2007	20.81	21.00	20.71	20.90
500	NYSE	IGD	Thu, Mar 22, 2007	21.10	21.10	20.78	20.88
499	NYSE	IGD	Wed, Mar 21, 2007	21.05	21.12	20.72	20.89
498	NYSE	IGD	Tue, Mar 20, 2007	20.61	21.00	20.50	20.99
497	NYSE	IGD	Mon, Mar 19, 2007	20.47	20.73	20.46	20.60
496	NYSE	IGD	Fri, Mar 16, 2007	20.28	20.40	20.18	20.31
495	NYSE	IGD	Thu, Mar 15, 2007	19.99	20.25	19.99	20.18
494	NYSE	IGD	Wed, Mar 14, 2007	19.86	20.06	19.78	19.98
493	NYSE	IGD	Tue, Mar 13, 2007	20.22	20.34	19.94	19.96
492	NYSE	IGD	Mon, Mar 12, 2007	20.08	20.38	20.08	20.30
491	NYSE	IGD	Fri, Mar 9, 2007	20.19	20.32	20.14	20.27
490	NYSE	IGD	Thu, Mar 8, 2007	20.13	20.40	20.10	20.14
489	NYSE	IGD	Wed, Mar 7, 2007	20.00	20.21	19.78	20.07
488	NYSE	IGD	Tue, Mar 6, 2007	19.53	19.98	19.53	19.81
487	NYSE	IGD	Mon, Mar 5, 2007	19.41	19.77	18.94	19.49
486	NYSE	IGD	Fri, Mar 2, 2007	20.14	20.25	19.81	19.88
485	NYSE	IGD	Thu, Mar 1, 2007	20.04	20.40	20.04	20.16
484	NYSE	IGD	Wed, Feb 28, 2007	20.00	20.55	20.00	20.55
483	NYSE	IGD	Tue, Feb 27, 2007	21.01	21.01	18.69	19.90
482	NYSE	IGD	Mon, Feb 26, 2007	21.29	21.34	21.02	21.13
481	NYSE	IGD	Fri, Feb 23, 2007	20.85	21.30	20.85	21.26
480	NYSE	IGD	Thu, Feb 22, 2007	20.98	21.91	20.81	20.90
479	NYSE	IGD	Wed, Feb 21, 2007	20.95	21.05	20.82	20.94
478	NYSE	IGD	Tue, Feb 20, 2007	21.10	21.13	20.94	20.98
477	NYSE	IGD	Fri, Feb 16, 2007	21.04	21.15	21.01	21.03
476	NYSE	IGD	Thu, Feb 15, 2007	21.15	21.21	21.10	21.15
475	NYSE	IGD	Wed, Feb 14, 2007	21.04	21.18	20.97	21.05
474	NYSE	IGD	Tue, Feb 13, 2007	20.96	21.06	20.85	21.04
473	NYSE	IGD	Mon, Feb 12, 2007	21.05	21.15	20.97	21.02
472	NYSE	IGD	Fri, Feb 9, 2007	20.98	21.00	20.87	20.98
471	NYSE	IGD	Thu, Feb 8, 2007	20.83	20.92	20.79	20.91
470	NYSE	IGD	Wed, Feb 7, 2007	20.77	20.84	20.67	20.76
469	NYSE	IGD	Tue, Feb 6, 2007	20.90	20.94	20.68	20.79
468	NYSE	IGD	Mon, Feb 5, 2007	21.29	21.30	20.85	20.90
467	NYSE	IGD	Fri, Feb 2, 2007	21.25	21.25	20.89	21.08
466	NYSE	IGD	Thu, Feb 1, 2007	21.39	21.40	21.12	21.19
465	NYSE	IGD	Wed, Jan 31, 2007	21.34	21.57	21.26	21.54
464	NYSE	IGD	Tue, Jan 30, 2007	21.11	21.41	21.11	21.37
463	NYSE	IGD	Mon, Jan 29, 2007	20.89	21.11	20.86	21.04
462	NYSE	IGD	Fri, Jan 26, 2007	20.72	20.98	20.70	20.83
461	NYSE	IGD	Thu, Jan 25, 2007	20.83	20.90	20.66	20.72
460	NYSE	IGD	Wed, Jan 24, 2007	21.01	21.09	20.76	20.81
459	NYSE	IGD	Tue, Jan 23, 2007	20.85	21.02	20.84	21.00
458	NYSE	IGD	Mon, Jan 22, 2007	20.92	21.03	20.85	20.85
457	NYSE	IGD	Fri, Jan 19, 2007	20.86	21.03	20.80	21.02
456	NYSE	IGD	Thu, Jan 18, 2007	21.05	21.08	20.86	20.89
455	NYSE	IGD	Wed, Jan 17, 2007	20.86	21.12	20.85	21.05
454	NYSE	IGD	Tue, Jan 16, 2007	20.93	21.25	20.83	20.92
453	NYSE	IGD	Fri, Jan 12, 2007	20.99	21.07	20.81	20.82
452	NYSE	IGD	Thu, Jan 11, 2007	20.98	21.01	20.83	20.95
451	NYSE	IGD	Wed, Jan 10, 2007	20.98	21.21	20.91	20.96
450	NYSE	IGD	Tue, Jan 9, 2007	21.23	21.34	20.90	20.97
449	NYSE	IGD	Mon, Jan 8, 2007	20.78	21.23	20.65	21.18
448	NYSE	IGD	Fri, Jan 5, 2007	20.62	20.78	20.45	20.78
447	NYSE	IGD	Thu, Jan 4, 2007	21.05	21.21	20.22	20.62
446	NYSE	IGD	Wed, Jan 3, 2007	21.65	21.72	21.22	21.26
445	NYSE	IGD	Fri, Dec 29, 2006	21.74	21.75	21.54	21.61
444	NYSE	IGD	Thu, Dec 28, 2006	22.00	22.06	21.66	21.66
443	NYSE	IGD	Wed, Dec 27, 2006	23.94	23.94	21.80	21.94
442	NYSE	IGD	Tue, Dec 26, 2006	21.79	22.08	21.66	22.04
441	NYSE	IGD	Fri, Dec 22, 2006	21.67	21.79	21.57	21.78
440	NYSE	IGD	Thu, Dec 21, 2006	21.43	21.69	21.36	21.59
439	NYSE	IGD	Wed, Dec 20, 2006	21.17	21.44	21.17	21.35
438	NYSE	IGD	Tue, Dec 19, 2006	21.23	21.38	21.16	21.32
437	NYSE	IGD	Mon, Dec 18, 2006	21.20	21.40	21.16	21.36
436	NYSE	IGD	Fri, Dec 15, 2006	21.30	21.39	21.10	21.12
435	NYSE	IGD	Thu, Dec 14, 2006	21.03	21.40	21.00	21.27
434	NYSE	IGD	Wed, Dec 13, 2006	21.17	21.44	21.11	21.28
433	NYSE	IGD	Tue, Dec 12, 2006	21.05	21.15	20.99	21.15
432	NYSE	IGD	Mon, Dec 11, 2006	21.00	21.06	20.95	21.02
431	NYSE	IGD	Fri, Dec 8, 2006	20.97	21.01	20.88	20.97
430	NYSE	IGD	Thu, Dec 7, 2006	20.89	20.98	20.87	20.93
429	NYSE	IGD	Wed, Dec 6, 2006	20.80	20.96	20.77	20.87
428	NYSE	IGD	Tue, Dec 5, 2006	20.80	20.87	20.76	20.80
427	NYSE	IGD	Mon, Dec 4, 2006	20.70	20.90	20.63	20.81
426	NYSE	IGD	Fri, Dec 1, 2006	20.76	20.77	20.60	20.66
425	NYSE	IGD	Thu, Nov 30, 2006	20.87	20.98	20.80	20.93
424	NYSE	IGD	Wed, Nov 29, 2006	20.77	20.88	20.71	20.81
423	NYSE	IGD	Tue, Nov 28, 2006	20.75	20.79	20.44	20.76
422	NYSE	IGD	Mon, Nov 27, 2006	20.78	20.79	20.46	20.59
421	NYSE	IGD	Fri, Nov 24, 2006	20.87	20.87	20.70	20.78
420	NYSE	IGD	Wed, Nov 22, 2006	20.51	20.73	20.51	20.70
419	NYSE	IGD	Tue, Nov 21, 2006	20.49	20.61	20.45	20.57
418	NYSE	IGD	Mon, Nov 20, 2006	20.54	20.54	20.43	20.45
417	NYSE	IGD	Fri, Nov 17, 2006	20.45	20.54	20.43	20.51
416	NYSE	IGD	Thu, Nov 16, 2006	20.54	20.54	20.42	20.51
415	NYSE	IGD	Wed, Nov 15, 2006	20.45	20.49	20.41	20.47
414	NYSE	IGD	Tue, Nov 14, 2006	20.46	20.47	20.40	20.42
413	NYSE	IGD	Mon, Nov 13, 2006	20.37	20.47	20.33	20.43
412	NYSE	IGD	Fri, Nov 10, 2006	20.45	20.45	20.32	20.37
411	NYSE	IGD	Thu, Nov 9, 2006	20.34	20.40	20.18	20.36
410	NYSE	IGD	Wed, Nov 8, 2006	20.33	20.43	20.22	20.24
409	NYSE	IGD	Tue, Nov 7, 2006	20.23	20.35	20.22	20.32
408	NYSE	IGD	Mon, Nov 6, 2006	20.08	20.25	20.05	20.21
407	NYSE	IGD	Fri, Nov 3, 2006	20.04	20.10	20.00	20.05
406	NYSE	IGD	Thu, Nov 2, 2006	20.33	20.33	19.50	19.95
405	NYSE	IGD	Wed, Nov 1, 2006	20.50	20.54	20.30	20.34
404	NYSE	IGD	Tue, Oct 31, 2006	20.75	20.84	20.66	20.78
403	NYSE	IGD	Mon, Oct 30, 2006	20.69	20.80	20.65	20.70
402	NYSE	IGD	Fri, Oct 27, 2006	20.70	20.88	20.60	20.88
401	NYSE	IGD	Thu, Oct 26, 2006	20.58	20.70	20.54	20.70
400	NYSE	IGD	Wed, Oct 25, 2006	20.51	20.55	20.47	20.49
399	NYSE	IGD	Tue, Oct 24, 2006	20.44	20.56	20.38	20.54
398	NYSE	IGD	Mon, Oct 23, 2006	20.35	20.57	20.31	20.44
397	NYSE	IGD	Fri, Oct 20, 2006	20.32	20.42	20.27	20.33
396	NYSE	IGD	Thu, Oct 19, 2006	20.55	20.58	20.32	20.36
395	NYSE	IGD	Wed, Oct 18, 2006	20.57	20.59	20.25	20.40
394	NYSE	IGD	Tue, Oct 17, 2006	20.32	20.62	20.22	20.57
393	NYSE	IGD	Mon, Oct 16, 2006	20.32	20.37	20.18	20.36
392	NYSE	IGD	Fri, Oct 13, 2006	20.26	20.30	20.12	20.19
391	NYSE	IGD	Thu, Oct 12, 2006	20.11	20.29	20.08	20.25
390	NYSE	IGD	Wed, Oct 11, 2006	20.23	20.30	20.11	20.14
389	NYSE	IGD	Tue, Oct 10, 2006	20.04	20.24	20.04	20.18
388	NYSE	IGD	Mon, Oct 9, 2006	20.21	20.26	20.04	20.04
387	NYSE	IGD	Fri, Oct 6, 2006	20.00	20.26	19.96	20.21
386	NYSE	IGD	Thu, Oct 5, 2006	19.96	20.06	19.95	20.01
385	NYSE	IGD	Wed, Oct 4, 2006	20.17	20.17	19.94	20.00
384	NYSE	IGD	Tue, Oct 3, 2006	20.25	20.25	20.11	20.18
383	NYSE	IGD	Mon, Oct 2, 2006	20.22	20.39	20.22	20.25
382	NYSE	IGD	Fri, Sep 29, 2006	20.47	20.49	20.31	20.43
381	NYSE	IGD	Thu, Sep 28, 2006	20.39	20.40	20.27	20.30
380	NYSE	IGD	Wed, Sep 27, 2006	20.15	20.29	20.12	20.22
379	NYSE	IGD	Tue, Sep 26, 2006	20.15	20.20	20.05	20.10
378	NYSE	IGD	Mon, Sep 25, 2006	20.13	20.20	20.06	20.15
377	NYSE	IGD	Fri, Sep 22, 2006	20.04	20.14	20.00	20.09
376	NYSE	IGD	Thu, Sep 21, 2006	19.99	20.08	19.96	20.00
375	NYSE	IGD	Wed, Sep 20, 2006	20.05	20.10	19.98	19.98
374	NYSE	IGD	Tue, Sep 19, 2006	19.94	20.05	19.91	20.05
373	NYSE	IGD	Mon, Sep 18, 2006	20.00	20.04	19.95	19.98
372	NYSE	IGD	Fri, Sep 15, 2006	20.00	20.01	19.95	19.98
371	NYSE	IGD	Thu, Sep 14, 2006	19.97	20.01	19.92	19.97
370	NYSE	IGD	Wed, Sep 13, 2006	19.95	20.00	19.88	20.00
369	NYSE	IGD	Tue, Sep 12, 2006	20.03	20.03	19.93	19.93
368	NYSE	IGD	Mon, Sep 11, 2006	19.92	20.04	19.92	19.96
367	NYSE	IGD	Fri, Sep 8, 2006	19.99	20.04	19.93	20.02
366	NYSE	IGD	Thu, Sep 7, 2006	19.91	19.99	19.79	19.93
365	NYSE	IGD	Wed, Sep 6, 2006	19.85	19.94	19.76	19.89
364	NYSE	IGD	Tue, Sep 5, 2006	20.00	20.01	19.75	19.78
363	NYSE	IGD	Fri, Sep 1, 2006	20.01	20.09	19.92	19.99
362	NYSE	IGD	Thu, Aug 31, 2006	20.00	20.07	19.96	20.07
361	NYSE	IGD	Wed, Aug 30, 2006	19.98	20.00	19.93	20.00
360	NYSE	IGD	Tue, Aug 29, 2006	19.83	19.99	19.80	19.98
359	NYSE	IGD	Mon, Aug 28, 2006	19.76	19.83	19.70	19.80
358	NYSE	IGD	Fri, Aug 25, 2006	19.74	19.87	19.68	19.76
357	NYSE	IGD	Thu, Aug 24, 2006	19.85	20.00	19.67	19.68
356	NYSE	IGD	Wed, Aug 23, 2006	19.92	19.98	19.81	19.82
355	NYSE	IGD	Tue, Aug 22, 2006	19.71	19.97	19.70	19.96
354	NYSE	IGD	Mon, Aug 21, 2006	19.89	19.93	19.78	19.83
353	NYSE	IGD	Fri, Aug 18, 2006	19.83	19.90	19.82	19.90
352	NYSE	IGD	Thu, Aug 17, 2006	19.76	19.90	19.74	19.88
351	NYSE	IGD	Wed, Aug 16, 2006	19.65	19.80	19.64	19.80
350	NYSE	IGD	Tue, Aug 15, 2006	19.70	19.70	19.59	19.69
349	NYSE	IGD	Mon, Aug 14, 2006	19.70	19.71	19.55	19.59
348	NYSE	IGD	Fri, Aug 11, 2006	19.64	19.71	19.55	19.65
347	NYSE	IGD	Thu, Aug 10, 2006	19.41	19.64	19.39	19.64
346	NYSE	IGD	Wed, Aug 9, 2006	19.49	19.60	19.37	19.41
345	NYSE	IGD	Tue, Aug 8, 2006	19.46	19.52	19.38	19.48
344	NYSE	IGD	Mon, Aug 7, 2006	19.41	19.54	19.37	19.52
343	NYSE	IGD	Fri, Aug 4, 2006	19.47	19.50	19.34	19.44
342	NYSE	IGD	Thu, Aug 3, 2006	19.44	19.45	19.31	19.37
341	NYSE	IGD	Wed, Aug 2, 2006	19.27	19.45	19.23	19.43
340	NYSE	IGD	Tue, Aug 1, 2006	19.30	19.31	19.04	19.25
339	NYSE	IGD	Mon, Jul 31, 2006	19.46	19.50	19.42	19.49
338	NYSE	IGD	Fri, Jul 28, 2006	19.30	19.46	19.30	19.44
337	NYSE	IGD	Thu, Jul 27, 2006	19.33	19.46	19.26	19.30
336	NYSE	IGD	Wed, Jul 26, 2006	19.29	19.35	19.21	19.32
335	NYSE	IGD	Tue, Jul 25, 2006	19.20	19.27	19.13	19.27
334	NYSE	IGD	Mon, Jul 24, 2006	19.10	19.21	19.09	19.20
333	NYSE	IGD	Fri, Jul 21, 2006	19.19	19.25	19.03	19.10
332	NYSE	IGD	Thu, Jul 20, 2006	19.09	19.25	18.98	19.25
331	NYSE	IGD	Wed, Jul 19, 2006	18.91	19.09	18.90	19.09
330	NYSE	IGD	Tue, Jul 18, 2006	18.99	19.09	18.82	18.91
329	NYSE	IGD	Mon, Jul 17, 2006	18.97	19.00	18.86	18.97
328	NYSE	IGD	Fri, Jul 14, 2006	18.90	18.99	18.80	18.90
327	NYSE	IGD	Thu, Jul 13, 2006	18.85	18.89	18.76	18.84
326	NYSE	IGD	Wed, Jul 12, 2006	19.00	19.00	18.81	18.83
325	NYSE	IGD	Tue, Jul 11, 2006	18.75	18.91	18.69	18.84
324	NYSE	IGD	Mon, Jul 10, 2006	18.90	19.02	18.73	18.73
323	NYSE	IGD	Fri, Jul 7, 2006	18.95	19.00	18.85	18.90
322	NYSE	IGD	Thu, Jul 6, 2006	19.00	19.10	18.89	19.03
321	NYSE	IGD	Wed, Jul 5, 2006	18.81	19.00	18.80	19.00
320	NYSE	IGD	Mon, Jul 3, 2006	18.74	18.91	18.65	18.90
319	NYSE	IGD	Fri, Jun 30, 2006	18.96	18.97	18.76	18.95
318	NYSE	IGD	Thu, Jun 29, 2006	18.93	19.00	18.82	18.95
317	NYSE	IGD	Wed, Jun 28, 2006	18.83	18.88	18.66	18.85
316	NYSE	IGD	Tue, Jun 27, 2006	18.71	18.88	18.65	18.73
315	NYSE	IGD	Mon, Jun 26, 2006	18.90	18.93	18.71	18.80
314	NYSE	IGD	Fri, Jun 23, 2006	18.93	19.00	18.80	18.88
313	NYSE	IGD	Thu, Jun 22, 2006	18.91	19.05	18.90	19.00
312	NYSE	IGD	Wed, Jun 21, 2006	18.81	19.09	18.81	18.90
311	NYSE	IGD	Tue, Jun 20, 2006	18.71	18.89	18.70	18.85
310	NYSE	IGD	Mon, Jun 19, 2006	18.85	18.89	18.69	18.75
309	NYSE	IGD	Fri, Jun 16, 2006	18.95	18.96	18.75	18.85
308	NYSE	IGD	Thu, Jun 15, 2006	18.99	19.00	18.83	18.88
307	NYSE	IGD	Wed, Jun 14, 2006	18.49	18.97	18.46	18.85
306	NYSE	IGD	Tue, Jun 13, 2006	18.80	18.80	18.51	18.53
305	NYSE	IGD	Mon, Jun 12, 2006	18.89	18.90	18.76	18.84
304	NYSE	IGD	Fri, Jun 9, 2006	18.66	18.91	18.65	18.85
303	NYSE	IGD	Thu, Jun 8, 2006	18.80	18.80	18.55	18.63
302	NYSE	IGD	Wed, Jun 7, 2006	18.65	18.80	18.51	18.80
301	NYSE	IGD	Tue, Jun 6, 2006	18.69	18.71	18.45	18.58
300	NYSE	IGD	Mon, Jun 5, 2006	18.77	18.78	18.60	18.68
299	NYSE	IGD	Fri, Jun 2, 2006	18.74	18.82	18.64	18.73
298	NYSE	IGD	Thu, Jun 1, 2006	18.60	18.72	18.53	18.70
297	NYSE	IGD	Wed, May 31, 2006	18.49	19.00	18.41	18.67
296	NYSE	IGD	Tue, May 30, 2006	18.45	18.48	18.31	18.41
295	NYSE	IGD	Fri, May 26, 2006	18.32	18.45	18.31	18.43
294	NYSE	IGD	Thu, May 25, 2006	18.36	18.46	18.29	18.36
293	NYSE	IGD	Wed, May 24, 2006	18.64	18.64	18.02	18.44
292	NYSE	IGD	Tue, May 23, 2006	18.60	18.65	18.46	18.53
291	NYSE	IGD	Mon, May 22, 2006	18.63	18.63	18.42	18.50
290	NYSE	IGD	Fri, May 19, 2006	18.40	18.59	18.33	18.59
289	NYSE	IGD	Thu, May 18, 2006	18.45	18.60	18.35	18.47
288	NYSE	IGD	Wed, May 17, 2006	18.57	18.71	18.25	18.31
287	NYSE	IGD	Tue, May 16, 2006	18.61	18.69	18.50	18.57
286	NYSE	IGD	Mon, May 15, 2006	18.75	18.77	18.55	18.61
285	NYSE	IGD	Fri, May 12, 2006	18.56	18.85	18.55	18.62
284	NYSE	IGD	Thu, May 11, 2006	18.85	18.87	18.55	18.56
283	NYSE	IGD	Wed, May 10, 2006	18.76	18.87	18.70	18.87
282	NYSE	IGD	Tue, May 9, 2006	18.74	18.84	18.65	18.71
281	NYSE	IGD	Mon, May 8, 2006	18.81	18.88	18.69	18.70
280	NYSE	IGD	Fri, May 5, 2006	18.74	18.80	18.66	18.77
279	NYSE	IGD	Thu, May 4, 2006	18.67	18.76	18.60	18.70
278	NYSE	IGD	Wed, May 3, 2006	18.70	18.73	18.60	18.67
277	NYSE	IGD	Tue, May 2, 2006	18.76	18.81	18.65	18.70
276	NYSE	IGD	Mon, May 1, 2006	18.90	18.92	18.66	18.78
275	NYSE	IGD	Fri, Apr 28, 2006	18.95	19.00	18.90	18.95
274	NYSE	IGD	Thu, Apr 27, 2006	18.94	18.95	18.75	18.94
273	NYSE	IGD	Wed, Apr 26, 2006	18.81	18.93	18.74	18.93
272	NYSE	IGD	Tue, Apr 25, 2006	18.70	18.80	18.51	18.80
271	NYSE	IGD	Mon, Apr 24, 2006	18.70	18.75	18.59	18.67
270	NYSE	IGD	Fri, Apr 21, 2006	18.57	18.65	18.45	18.65
269	NYSE	IGD	Thu, Apr 20, 2006	18.33	18.60	18.32	18.47
268	NYSE	IGD	Wed, Apr 19, 2006	18.51	18.71	18.43	18.43
267	NYSE	IGD	Tue, Apr 18, 2006	18.21	18.54	18.10	18.52
266	NYSE	IGD	Mon, Apr 17, 2006	18.41	18.46	17.84	18.24
265	NYSE	IGD	Thu, Apr 13, 2006	18.50	18.60	18.40	18.50
264	NYSE	IGD	Wed, Apr 12, 2006	18.62	18.80	18.51	18.56
263	NYSE	IGD	Tue, Apr 11, 2006	18.72	18.75	18.55	18.62
262	NYSE	IGD	Mon, Apr 10, 2006	18.85	18.90	18.51	18.62
261	NYSE	IGD	Fri, Apr 7, 2006	19.19	19.27	18.90	18.91
260	NYSE	IGD	Thu, Apr 6, 2006	19.21	19.25	19.08	19.18
259	NYSE	IGD	Wed, Apr 5, 2006	19.11	19.25	19.10	19.22
258	NYSE	IGD	Tue, Apr 4, 2006	19.24	19.25	19.10	19.15
257	NYSE	IGD	Mon, Apr 3, 2006	19.30	19.39	19.14	19.20
256	NYSE	IGD	Fri, Mar 31, 2006	19.33	19.38	19.22	19.36
255	NYSE	IGD	Thu, Mar 30, 2006	19.37	19.37	19.26	19.31
254	NYSE	IGD	Wed, Mar 29, 2006	19.29	19.38	19.12	19.27
253	NYSE	IGD	Tue, Mar 28, 2006	19.23	19.25	19.15	19.19
252	NYSE	IGD	Mon, Mar 27, 2006	19.26	19.30	19.18	19.21
251	NYSE	IGD	Fri, Mar 24, 2006	19.29	19.30	19.20	19.22
250	NYSE	IGD	Thu, Mar 23, 2006	19.28	19.29	19.16	19.20
249	NYSE	IGD	Wed, Mar 22, 2006	19.19	19.30	19.08	19.24
248	NYSE	IGD	Tue, Mar 21, 2006	19.24	19.36	19.15	19.17
247	NYSE	IGD	Mon, Mar 20, 2006	19.30	19.36	19.20	19.20
246	NYSE	IGD	Fri, Mar 17, 2006	19.24	19.30	19.14	19.22
245	NYSE	IGD	Thu, Mar 16, 2006	19.20	19.33	18.97	19.21
244	NYSE	IGD	Wed, Mar 15, 2006	18.99	19.08	18.84	19.02
243	NYSE	IGD	Tue, Mar 14, 2006	18.82	18.93	18.72	18.89
242	NYSE	IGD	Mon, Mar 13, 2006	18.75	18.85	18.65	18.74
241	NYSE	IGD	Fri, Mar 10, 2006	18.78	18.84	18.61	18.71
240	NYSE	IGD	Thu, Mar 9, 2006	18.80	18.87	18.62	18.68
239	NYSE	IGD	Wed, Mar 8, 2006	18.75	18.75	18.45	18.67
238	NYSE	IGD	Tue, Mar 7, 2006	18.80	18.84	18.66	18.74
237	NYSE	IGD	Mon, Mar 6, 2006	18.95	18.95	18.80	18.86
236	NYSE	IGD	Fri, Mar 3, 2006	18.87	19.00	18.80	18.95
235	NYSE	IGD	Thu, Mar 2, 2006	18.88	18.92	18.77	18.90
234	NYSE	IGD	Wed, Mar 1, 2006	18.85	18.93	18.80	18.86
233	NYSE	IGD	Tue, Feb 28, 2006	18.94	19.00	18.90	18.96
232	NYSE	IGD	Mon, Feb 27, 2006	18.94	18.99	18.82	18.90
231	NYSE	IGD	Fri, Feb 24, 2006	18.82	18.85	18.76	18.81
230	NYSE	IGD	Thu, Feb 23, 2006	18.88	18.88	18.71	18.82
229	NYSE	IGD	Wed, Feb 22, 2006	18.89	18.90	18.75	18.87
228	NYSE	IGD	Tue, Feb 21, 2006	18.89	18.90	18.62	18.72
227	NYSE	IGD	Fri, Feb 17, 2006	18.78	18.89	18.66	18.88
226	NYSE	IGD	Thu, Feb 16, 2006	18.53	18.76	18.53	18.75
225	NYSE	IGD	Wed, Feb 15, 2006	18.79	18.79	18.50	18.52
224	NYSE	IGD	Tue, Feb 14, 2006	18.69	18.74	18.60	18.66
223	NYSE	IGD	Mon, Feb 13, 2006	18.69	18.75	18.51	18.51
222	NYSE	IGD	Fri, Feb 10, 2006	18.60	18.75	18.51	18.54
221	NYSE	IGD	Thu, Feb 9, 2006	18.60	18.62	18.50	18.60
220	NYSE	IGD	Wed, Feb 8, 2006	18.71	18.71	18.49	18.60
219	NYSE	IGD	Tue, Feb 7, 2006	18.60	18.71	18.53	18.70
218	NYSE	IGD	Mon, Feb 6, 2006	18.61	18.69	18.54	18.59
217	NYSE	IGD	Fri, Feb 3, 2006	18.62	18.70	18.54	18.68
216	NYSE	IGD	Thu, Feb 2, 2006	18.67	18.73	18.60	18.67
215	NYSE	IGD	Wed, Feb 1, 2006	18.67	18.84	18.63	18.77
214	NYSE	IGD	Tue, Jan 31, 2006	18.96	19.00	18.78	18.95
213	NYSE	IGD	Mon, Jan 30, 2006	19.07	19.15	18.91	18.96
212	NYSE	IGD	Fri, Jan 27, 2006	18.95	19.09	18.85	19.04
211	NYSE	IGD	Thu, Jan 26, 2006	18.81	18.90	18.69	18.90
210	NYSE	IGD	Wed, Jan 25, 2006	18.70	18.87	18.60	18.71
209	NYSE	IGD	Tue, Jan 24, 2006	18.70	18.80	18.57	18.80
208	NYSE	IGD	Mon, Jan 23, 2006	18.64	18.74	18.45	18.64
207	NYSE	IGD	Fri, Jan 20, 2006	18.78	18.80	18.65	18.74
206	NYSE	IGD	Thu, Jan 19, 2006	18.46	18.72	18.46	18.70
205	NYSE	IGD	Wed, Jan 18, 2006	18.64	18.79	18.39	18.55
204	NYSE	IGD	Tue, Jan 17, 2006	18.41	18.74	18.31	18.74
203	NYSE	IGD	Fri, Jan 13, 2006	18.65	18.71	18.45	18.61
202	NYSE	IGD	Thu, Jan 12, 2006	18.66	18.76	18.44	18.63
201	NYSE	IGD	Wed, Jan 11, 2006	18.84	18.84	18.51	18.72
200	NYSE	IGD	Tue, Jan 10, 2006	18.50	18.83	18.32	18.80
199	NYSE	IGD	Mon, Jan 9, 2006	18.49	18.67	18.35	18.53
198	NYSE	IGD	Fri, Jan 6, 2006	18.24	18.50	18.12	18.37
197	NYSE	IGD	Thu, Jan 5, 2006	18.14	18.22	18.05	18.18
196	NYSE	IGD	Wed, Jan 4, 2006	17.60	18.14	17.60	18.00
195	NYSE	IGD	Tue, Jan 3, 2006	17.24	17.69	17.11	17.69
194	NYSE	IGD	Fri, Dec 30, 2005	16.93	17.18	16.86	17.12
193	NYSE	IGD	Thu, Dec 29, 2005	17.00	17.04	16.85	16.90
192	NYSE	IGD	Wed, Dec 28, 2005	16.94	17.25	16.90	17.02
191	NYSE	IGD	Tue, Dec 27, 2005	17.19	17.38	17.01	17.10
190	NYSE	IGD	Fri, Dec 23, 2005	17.14	17.21	16.90	17.14
189	NYSE	IGD	Thu, Dec 22, 2005	17.20	17.30	17.08	17.14
188	NYSE	IGD	Wed, Dec 21, 2005	17.63	17.69	17.17	17.25
187	NYSE	IGD	Tue, Dec 20, 2005	17.58	17.86	17.41	17.73
186	NYSE	IGD	Mon, Dec 19, 2005	17.85	18.00	17.52	17.73
185	NYSE	IGD	Fri, Dec 16, 2005	17.40	17.95	17.39	17.89
184	NYSE	IGD	Thu, Dec 15, 2005	17.34	17.48	17.24	17.45
183	NYSE	IGD	Wed, Dec 14, 2005	16.84	17.33	16.84	17.25
182	NYSE	IGD	Tue, Dec 13, 2005	17.02	17.12	16.84	16.86
181	NYSE	IGD	Mon, Dec 12, 2005	17.30	17.36	17.01	17.14
180	NYSE	IGD	Fri, Dec 9, 2005	17.46	17.60	17.28	17.37
179	NYSE	IGD	Thu, Dec 8, 2005	17.51	17.64	17.40	17.64
178	NYSE	IGD	Wed, Dec 7, 2005	17.56	17.73	17.50	17.50
177	NYSE	IGD	Tue, Dec 6, 2005	17.63	17.71	17.59	17.59
176	NYSE	IGD	Mon, Dec 5, 2005	17.60	17.75	17.43	17.62
175	NYSE	IGD	Fri, Dec 2, 2005	17.63	17.75	17.41	17.60
174	NYSE	IGD	Thu, Dec 1, 2005	17.92	17.98	17.75	17.78
173	NYSE	IGD	Wed, Nov 30, 2005	18.00	18.13	17.90	18.08
172	NYSE	IGD	Tue, Nov 29, 2005	17.98	18.13	17.77	18.05
171	NYSE	IGD	Mon, Nov 28, 2005	17.97	18.06	17.82	17.82
170	NYSE	IGD	Fri, Nov 25, 2005	17.66	18.07	17.66	18.07
169	NYSE	IGD	Wed, Nov 23, 2005	17.78	17.85	17.35	17.65
168	NYSE	IGD	Tue, Nov 22, 2005	17.55	17.79	17.44	17.66
167	NYSE	IGD	Mon, Nov 21, 2005	17.50	17.70	17.41	17.62
166	NYSE	IGD	Fri, Nov 18, 2005	17.54	17.75	17.36	17.50
165	NYSE	IGD	Thu, Nov 17, 2005	17.40	17.80	17.05	17.79
164	NYSE	IGD	Wed, Nov 16, 2005	18.45	18.45	17.52	17.85
163	NYSE	IGD	Tue, Nov 15, 2005	18.89	18.89	18.32	18.47
162	NYSE	IGD	Mon, Nov 14, 2005	18.74	18.83	18.30	18.80
161	NYSE	IGD	Fri, Nov 11, 2005	18.52	18.75	18.45	18.74
160	NYSE	IGD	Thu, Nov 10, 2005	18.55	18.58	18.31	18.46
159	NYSE	IGD	Wed, Nov 9, 2005	19.00	19.18	18.41	18.55
158	NYSE	IGD	Tue, Nov 8, 2005	19.32	19.35	18.86	19.05
157	NYSE	IGD	Mon, Nov 7, 2005	19.30	19.42	19.22	19.25
156	NYSE	IGD	Fri, Nov 4, 2005	19.60	19.64	19.32	19.35
155	NYSE	IGD	Thu, Nov 3, 2005	19.50	19.65	19.40	19.55
154	NYSE	IGD	Wed, Nov 2, 2005	19.45	19.55	19.36	19.50
153	NYSE	IGD	Tue, Nov 1, 2005	19.70	19.72	19.42	19.43
152	NYSE	IGD	Mon, Oct 31, 2005	19.84	19.93	19.61	19.80
151	NYSE	IGD	Fri, Oct 28, 2005	19.52	19.64	19.45	19.64
150	NYSE	IGD	Thu, Oct 27, 2005	19.55	19.70	19.42	19.47
149	NYSE	IGD	Wed, Oct 26, 2005	19.56	19.57	19.36	19.51
148	NYSE	IGD	Tue, Oct 25, 2005	19.69	19.80	19.50	19.56
147	NYSE	IGD	Mon, Oct 24, 2005	19.60	19.73	19.50	19.61
146	NYSE	IGD	Fri, Oct 21, 2005	19.35	19.57	19.21	19.41
145	NYSE	IGD	Thu, Oct 20, 2005	19.32	19.35	19.06	19.35
144	NYSE	IGD	Wed, Oct 19, 2005	19.67	19.67	19.30	19.36
143	NYSE	IGD	Tue, Oct 18, 2005	19.86	19.87	19.55	19.57
142	NYSE	IGD	Mon, Oct 17, 2005	19.98	19.99	19.68	19.88
141	NYSE	IGD	Fri, Oct 14, 2005	19.80	19.96	19.80	19.95
140	NYSE	IGD	Thu, Oct 13, 2005	19.72	19.92	19.72	19.82
139	NYSE	IGD	Wed, Oct 12, 2005	19.94	19.95	19.72	19.77
138	NYSE	IGD	Tue, Oct 11, 2005	19.99	20.00	19.80	19.89
137	NYSE	IGD	Mon, Oct 10, 2005	19.95	19.96	19.82	19.88
136	NYSE	IGD	Fri, Oct 7, 2005	19.85	19.95	19.76	19.83
135	NYSE	IGD	Thu, Oct 6, 2005	19.78	19.90	19.72	19.85
134	NYSE	IGD	Wed, Oct 5, 2005	19.90	19.93	19.70	19.74
133	NYSE	IGD	Tue, Oct 4, 2005	19.86	20.00	19.82	19.87
132	NYSE	IGD	Mon, Oct 3, 2005	19.92	19.92	19.75	19.86
131	NYSE	IGD	Fri, Sep 30, 2005	19.98	20.01	19.85	19.97
130	NYSE	IGD	Thu, Sep 29, 2005	19.70	19.99	19.70	19.95
129	NYSE	IGD	Wed, Sep 28, 2005	19.66	19.78	19.65	19.68
128	NYSE	IGD	Tue, Sep 27, 2005	19.99	19.99	19.66	19.69
127	NYSE	IGD	Mon, Sep 26, 2005	19.99	20.00	19.65	19.84
126	NYSE	IGD	Fri, Sep 23, 2005	19.79	19.97	19.75	19.90
125	NYSE	IGD	Thu, Sep 22, 2005	19.97	20.10	19.79	19.82
124	NYSE	IGD	Wed, Sep 21, 2005	20.00	20.00	19.90	19.96
123	NYSE	IGD	Tue, Sep 20, 2005	20.05	20.08	19.92	19.94
122	NYSE	IGD	Mon, Sep 19, 2005	20.08	20.22	19.95	19.97
121	NYSE	IGD	Fri, Sep 16, 2005	20.02	20.10	20.00	20.10
120	NYSE	IGD	Thu, Sep 15, 2005	20.25	20.25	19.92	20.02
119	NYSE	IGD	Wed, Sep 14, 2005	20.10	20.20	19.97	20.05
118	NYSE	IGD	Tue, Sep 13, 2005	20.14	20.14	19.94	20.06
117	NYSE	IGD	Mon, Sep 12, 2005	20.23	20.24	20.07	20.11
116	NYSE	IGD	Fri, Sep 9, 2005	20.14	20.25	20.13	20.21
115	NYSE	IGD	Thu, Sep 8, 2005	20.29	20.30	20.12	20.14
114	NYSE	IGD	Wed, Sep 7, 2005	20.36	20.37	20.22	20.27
113	NYSE	IGD	Tue, Sep 6, 2005	20.35	20.43	20.27	20.37
112	NYSE	IGD	Fri, Sep 2, 2005	20.31	20.37	20.25	20.34
111	NYSE	IGD	Thu, Sep 1, 2005	20.50	20.50	20.26	20.37
110	NYSE	IGD	Wed, Aug 31, 2005	20.55	20.60	20.33	20.60
109	NYSE	IGD	Tue, Aug 30, 2005	20.38	20.49	20.34	20.49
108	NYSE	IGD	Mon, Aug 29, 2005	20.48	20.48	20.35	20.43
107	NYSE	IGD	Fri, Aug 26, 2005	20.33	20.40	20.31	20.38
106	NYSE	IGD	Thu, Aug 25, 2005	20.36	20.50	20.31	20.37
105	NYSE	IGD	Wed, Aug 24, 2005	20.33	20.44	20.30	20.38
104	NYSE	IGD	Tue, Aug 23, 2005	20.45	20.49	20.29	20.40
103	NYSE	IGD	Mon, Aug 22, 2005	20.43	20.53	20.36	20.43
102	NYSE	IGD	Fri, Aug 19, 2005	20.42	20.46	20.31	20.43
101	NYSE	IGD	Thu, Aug 18, 2005	20.37	20.42	20.24	20.40
100	NYSE	IGD	Wed, Aug 17, 2005	20.32	20.40	20.20	20.36
99	NYSE	IGD	Tue, Aug 16, 2005	20.33	20.42	20.30	20.40
98	NYSE	IGD	Mon, Aug 15, 2005	20.36	20.39	20.27	20.33
97	NYSE	IGD	Fri, Aug 12, 2005	20.34	20.35	20.20	20.34
96	NYSE	IGD	Thu, Aug 11, 2005	20.32	20.49	20.26	20.33
95	NYSE	IGD	Wed, Aug 10, 2005	20.30	20.40	20.25	20.36
94	NYSE	IGD	Tue, Aug 9, 2005	20.20	20.38	20.19	20.25
93	NYSE	IGD	Mon, Aug 8, 2005	20.29	20.43	20.15	20.18
92	NYSE	IGD	Fri, Aug 5, 2005	20.40	20.48	20.19	20.22
91	NYSE	IGD	Thu, Aug 4, 2005	20.42	20.43	20.16	20.28
90	NYSE	IGD	Wed, Aug 3, 2005	20.55	20.64	20.40	20.45
89	NYSE	IGD	Tue, Aug 2, 2005	20.53	20.54	20.40	20.40
88	NYSE	IGD	Mon, Aug 1, 2005	20.62	20.69	20.41	20.47
87	NYSE	IGD	Fri, Jul 29, 2005	20.54	20.74	20.53	20.74
86	NYSE	IGD	Thu, Jul 28, 2005	20.35	21.05	20.29	20.50
85	NYSE	IGD	Wed, Jul 27, 2005	20.45	20.46	20.34	20.41
84	NYSE	IGD	Tue, Jul 26, 2005	20.34	20.46	20.28	20.45
83	NYSE	IGD	Mon, Jul 25, 2005	20.30	20.48	20.24	20.44
82	NYSE	IGD	Fri, Jul 22, 2005	20.35	20.39	20.25	20.30
81	NYSE	IGD	Thu, Jul 21, 2005	20.39	20.50	20.22	20.25
80	NYSE	IGD	Wed, Jul 20, 2005	20.24	20.44	20.22	20.36
79	NYSE	IGD	Tue, Jul 19, 2005	20.25	20.32	20.17	20.23
78	NYSE	IGD	Mon, Jul 18, 2005	20.40	20.59	20.20	20.25
77	NYSE	IGD	Fri, Jul 15, 2005	20.16	20.34	20.12	20.26
76	NYSE	IGD	Thu, Jul 14, 2005	20.14	20.25	20.10	20.21
75	NYSE	IGD	Wed, Jul 13, 2005	20.22	20.25	20.03	20.11
74	NYSE	IGD	Tue, Jul 12, 2005	20.14	20.20	20.03	20.18
73	NYSE	IGD	Mon, Jul 11, 2005	20.05	20.10	19.98	20.10
72	NYSE	IGD	Fri, Jul 8, 2005	20.04	20.06	19.98	20.00
71	NYSE	IGD	Thu, Jul 7, 2005	20.00	20.04	19.90	20.02
70	NYSE	IGD	Wed, Jul 6, 2005	19.94	20.07	19.90	20.04
69	NYSE	IGD	Tue, Jul 5, 2005	20.00	20.02	19.89	19.94
68	NYSE	IGD	Fri, Jul 1, 2005	19.97	20.10	19.91	19.99
67	NYSE	IGD	Thu, Jun 30, 2005	20.02	20.09	19.99	20.03
66	NYSE	IGD	Wed, Jun 29, 2005	20.04	20.04	19.95	20.01
65	NYSE	IGD	Tue, Jun 28, 2005	19.93	20.00	19.91	19.99
64	NYSE	IGD	Mon, Jun 27, 2005	19.99	20.00	19.88	20.00
63	NYSE	IGD	Fri, Jun 24, 2005	20.00	20.00	19.90	19.99
62	NYSE	IGD	Thu, Jun 23, 2005	19.97	20.00	19.90	19.98
61	NYSE	IGD	Wed, Jun 22, 2005	20.00	20.00	19.92	20.00
60	NYSE	IGD	Tue, Jun 21, 2005	20.00	20.00	19.92	20.00
59	NYSE	IGD	Mon, Jun 20, 2005	20.00	20.00	19.93	19.97
58	NYSE	IGD	Fri, Jun 17, 2005	19.90	20.00	19.90	19.98
57	NYSE	IGD	Thu, Jun 16, 2005	19.97	20.00	19.85	19.92
56	NYSE	IGD	Wed, Jun 15, 2005	20.04	20.04	19.90	19.93
55	NYSE	IGD	Tue, Jun 14, 2005	20.00	20.02	19.89	20.02
54	NYSE	IGD	Mon, Jun 13, 2005	20.04	20.05	19.80	19.90
53	NYSE	IGD	Fri, Jun 10, 2005	19.90	20.00	19.83	20.00
52	NYSE	IGD	Thu, Jun 9, 2005	19.94	19.98	19.75	19.90
51	NYSE	IGD	Wed, Jun 8, 2005	19.85	19.90	19.75	19.86
50	NYSE	IGD	Tue, Jun 7, 2005	19.95	19.97	19.80	19.85
49	NYSE	IGD	Mon, Jun 6, 2005	19.95	19.99	19.86	19.90
48	NYSE	IGD	Fri, Jun 3, 2005	19.99	19.99	19.85	19.94
47	NYSE	IGD	Thu, Jun 2, 2005	20.05	20.05	19.92	19.96
46	NYSE	IGD	Wed, Jun 1, 2005	20.00	20.10	19.90	20.00
45	NYSE	IGD	Tue, May 31, 2005	20.02	20.17	19.83	20.10
44	NYSE	IGD	Fri, May 27, 2005	20.09	20.20	20.02	20.12
43	NYSE	IGD	Thu, May 26, 2005	20.19	20.19	19.99	20.05
42	NYSE	IGD	Wed, May 25, 2005	20.06	20.19	19.92	20.12
41	NYSE	IGD	Tue, May 24, 2005	20.01	20.15	19.85	20.15
40	NYSE	IGD	Mon, May 23, 2005	20.15	20.15	20.00	20.08
39	NYSE	IGD	Fri, May 20, 2005	20.05	20.20	20.00	20.10
38	NYSE	IGD	Thu, May 19, 2005	19.98	20.10	19.95	20.01
37	NYSE	IGD	Wed, May 18, 2005	19.86	20.09	19.82	19.98
36	NYSE	IGD	Tue, May 17, 2005	19.77	19.90	19.76	19.85
35	NYSE	IGD	Mon, May 16, 2005	19.85	19.87	19.61	19.80
34	NYSE	IGD	Fri, May 13, 2005	19.95	19.96	19.70	19.85
33	NYSE	IGD	Thu, May 12, 2005	20.01	20.03	20.00	20.01
32	NYSE	IGD	Wed, May 11, 2005	20.00	20.01	20.00	20.00
31	NYSE	IGD	Tue, May 10, 2005	20.00	20.01	20.00	20.00
30	NYSE	IGD	Mon, May 9, 2005	20.00	20.03	20.00	20.01
29	NYSE	IGD	Fri, May 6, 2005	20.00	20.01	20.00	20.00
28	NYSE	IGD	Thu, May 5, 2005	20.00	20.01	20.00	20.00
27	NYSE	IGD	Wed, May 4, 2005	20.00	20.01	20.00	20.00
26	NYSE	IGD	Tue, May 3, 2005	20.01	20.01	20.00	20.00
25	NYSE	IGD	Mon, May 2, 2005	20.00	20.01	20.00	20.00
24	NYSE	IGD	Fri, Apr 29, 2005	20.00	20.01	20.00	20.01
23	NYSE	IGD	Thu, Apr 28, 2005	20.00	20.01	20.00	20.01
22	NYSE	IGD	Wed, Apr 27, 2005	20.00	20.01	20.00	20.00
21	NYSE	IGD	Tue, Apr 26, 2005	20.01	20.01	20.00	20.00
20	NYSE	IGD	Mon, Apr 25, 2005	20.00	20.01	20.00	20.00
19	NYSE	IGD	Fri, Apr 22, 2005	20.00	20.01	20.00	20.00
18	NYSE	IGD	Thu, Apr 21, 2005	20.00	20.01	20.00	20.01
17	NYSE	IGD	Wed, Apr 20, 2005	20.00	20.01	20.00	20.00
16	NYSE	IGD	Tue, Apr 19, 2005	20.00	20.01	20.00	20.01
15	NYSE	IGD	Mon, Apr 18, 2005	20.00	20.01	20.00	20.00
14	NYSE	IGD	Fri, Apr 15, 2005	20.00	20.01	20.00	20.00
13	NYSE	IGD	Thu, Apr 14, 2005	20.00	20.02	20.00	20.00
12	NYSE	IGD	Wed, Apr 13, 2005	20.00	20.02	20.00	20.00
11	NYSE	IGD	Tue, Apr 12, 2005	20.01	20.04	20.00	20.00
10	NYSE	IGD	Mon, Apr 11, 2005	20.07	20.07	20.00	20.03
9	NYSE	IGD	Fri, Apr 8, 2005	20.03	20.08	20.01	20.07
8	NYSE	IGD	Thu, Apr 7, 2005	20.01	20.04	20.01	20.03
7	NYSE	IGD	Wed, Apr 6, 2005	20.01	20.05	20.00	20.03
6	NYSE	IGD	Tue, Apr 5, 2005	20.01	20.05	20.00	20.04
5	NYSE	IGD	Mon, Apr 4, 2005	20.05	20.08	20.01	20.02
4	NYSE	IGD	Fri, Apr 1, 2005	20.03	20.09	20.03	20.04
3	NYSE	IGD	Thu, Mar 31, 2005	20.07	20.09	20.03	20.05
2	NYSE	IGD	Wed, Mar 30, 2005	20.00	20.08	20.00	20.04
1	NYSE	IGD	Tue, Mar 29, 2005	20.00	20.03	20.00	20.02
#	Exchange	Symbol	Date	Open	High	Low	Close

Voya Global Equity Dividend and Premium Opportunity Fund NYSE:IGD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024