Western Asset Invstm Grd Dfnd Opp Tr Inc NYSE:IGI Historical Prices

Below are the 3696 trading days of historical prices for IGI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3696	NYSE	IGI	Mon, Mar 4, 2024	17.07	17.11	16.86	17.01
3695	NYSE	IGI	Fri, Mar 1, 2024	17.09	17.14	17.04	17.14
3694	NYSE	IGI	Thu, Feb 29, 2024	16.94	17.09	16.94	17.06
3693	NYSE	IGI	Wed, Feb 28, 2024	16.87	16.96	16.78	16.92
3692	NYSE	IGI	Tue, Feb 27, 2024	16.88	16.98	16.86	16.87
3691	NYSE	IGI	Mon, Feb 26, 2024	16.99	17.02	16.82	16.91
3690	NYSE	IGI	Fri, Feb 23, 2024	17.07	17.15	16.98	16.98
3689	NYSE	IGI	Thu, Feb 22, 2024	17.14	17.17	16.97	16.99
3688	NYSE	IGI	Wed, Feb 21, 2024	17.01	17.18	17.01	17.03
3687	NYSE	IGI	Tue, Feb 20, 2024	17.03	17.14	16.96	16.92
3686	NYSE	IGI	Fri, Feb 16, 2024	16.99	17.17	16.87	16.95
3685	NYSE	IGI	Thu, Feb 15, 2024	17.08	17.19	17.00	17.06
3684	NYSE	IGI	Wed, Feb 14, 2024	17.06	17.19	16.97	17.05
3683	NYSE	IGI	Tue, Feb 13, 2024	17.10	17.10	16.87	16.91
3682	NYSE	IGI	Mon, Feb 12, 2024	17.18	17.22	17.06	17.08
3681	NYSE	IGI	Fri, Feb 9, 2024	17.15	17.17	17.04	17.05
3680	NYSE	IGI	Thu, Feb 8, 2024	17.30	17.30	17.07	17.07
3679	NYSE	IGI	Wed, Feb 7, 2024	17.35	17.37	17.27	17.27
3678	NYSE	IGI	Tue, Feb 6, 2024	17.43	17.43	17.15	17.29
3677	NYSE	IGI	Mon, Feb 5, 2024	17.31	17.39	17.26	17.39
3676	NYSE	IGI	Fri, Feb 2, 2024	17.40	17.48	17.29	17.35
3675	NYSE	IGI	Thu, Feb 1, 2024	17.36	17.46	17.32	17.37
3674	NYSE	IGI	Wed, Jan 31, 2024	17.36	17.44	17.30	17.32
3673	NYSE	IGI	Tue, Jan 30, 2024	17.38	17.47	17.26	17.27
3672	NYSE	IGI	Mon, Jan 29, 2024	17.34	17.40	17.22	17.29
3671	NYSE	IGI	Fri, Jan 26, 2024	17.26	17.26	17.16	17.26
3670	NYSE	IGI	Thu, Jan 25, 2024	17.36	17.48	17.15	17.16
3669	NYSE	IGI	Wed, Jan 24, 2024	17.37	17.37	17.33	17.36
3668	NYSE	IGI	Tue, Jan 23, 2024	17.41	17.44	17.14	17.24
3667	NYSE	IGI	Mon, Jan 22, 2024	17.37	17.49	17.30	17.40
3666	NYSE	IGI	Fri, Jan 19, 2024	17.29	17.31	17.15	17.27
3665	NYSE	IGI	Thu, Jan 18, 2024	17.31	17.35	17.13	17.20
3664	NYSE	IGI	Wed, Jan 17, 2024	17.14	17.29	17.14	17.29
3663	NYSE	IGI	Tue, Jan 16, 2024	17.39	17.39	17.06	17.10
3662	NYSE	IGI	Fri, Jan 12, 2024	17.31	17.38	17.27	17.30
3661	NYSE	IGI	Thu, Jan 11, 2024	17.24	17.31	17.22	17.25
3660	NYSE	IGI	Wed, Jan 10, 2024	17.25	17.33	17.23	17.25
3659	NYSE	IGI	Tue, Jan 9, 2024	17.32	17.35	17.07	17.24
3658	NYSE	IGI	Mon, Jan 8, 2024	17.35	17.47	17.05	17.20
3657	NYSE	IGI	Fri, Jan 5, 2024	17.38	17.38	17.20	17.26
3656	NYSE	IGI	Thu, Jan 4, 2024	17.47	17.47	17.29	17.33
3655	NYSE	IGI	Wed, Jan 3, 2024	17.54	17.54	17.36	17.42
3654	NYSE	IGI	Tue, Jan 2, 2024	17.52	17.79	17.27	17.50
3653	NYSE	IGI	Fri, Dec 29, 2023	17.48	17.60	17.27	17.58
3652	NYSE	IGI	Thu, Dec 28, 2023	17.42	17.58	17.29	17.41
3651	NYSE	IGI	Wed, Dec 27, 2023	17.48	17.53	17.37	17.42
3650	NYSE	IGI	Tue, Dec 26, 2023	17.37	17.59	17.22	17.39
3649	NYSE	IGI	Fri, Dec 22, 2023	17.26	17.57	17.16	17.27
3648	NYSE	IGI	Thu, Dec 21, 2023	17.46	17.51	17.17	17.32
3647	NYSE	IGI	Wed, Dec 20, 2023	16.98	17.45	16.97	17.45
3646	NYSE	IGI	Tue, Dec 19, 2023	17.13	17.21	17.02	17.10
3645	NYSE	IGI	Mon, Dec 18, 2023	17.30	17.30	17.05	17.11
3644	NYSE	IGI	Fri, Dec 15, 2023	17.24	17.39	17.23	17.36
3643	NYSE	IGI	Thu, Dec 14, 2023	16.84	17.22	16.84	17.20
3642	NYSE	IGI	Wed, Dec 13, 2023	16.68	16.84	16.60	16.75
3641	NYSE	IGI	Tue, Dec 12, 2023	16.79	16.88	16.63	16.69
3640	NYSE	IGI	Mon, Dec 11, 2023	16.98	17.00	16.78	16.79
3639	NYSE	IGI	Fri, Dec 8, 2023	17.09	17.29	16.81	17.00
3638	NYSE	IGI	Thu, Dec 7, 2023	17.05	17.13	16.95	17.12
3637	NYSE	IGI	Wed, Dec 6, 2023	16.81	17.22	16.71	17.00
3636	NYSE	IGI	Tue, Dec 5, 2023	16.80	16.90	16.72	16.80
3635	NYSE	IGI	Mon, Dec 4, 2023	16.64	16.82	16.58	16.74
3634	NYSE	IGI	Fri, Dec 1, 2023	16.29	16.70	16.29	16.65
3633	NYSE	IGI	Thu, Nov 30, 2023	16.41	16.53	16.24	16.35
3632	NYSE	IGI	Wed, Nov 29, 2023	16.27	16.57	16.27	16.56
3631	NYSE	IGI	Tue, Nov 28, 2023	16.33	16.33	16.16	16.17
3630	NYSE	IGI	Mon, Nov 27, 2023	16.32	16.39	16.26	16.26
3629	NYSE	IGI	Fri, Nov 24, 2023	16.32	16.36	16.23	16.32
3628	NYSE	IGI	Wed, Nov 22, 2023	16.36	16.36	16.20	16.28
3627	NYSE	IGI	Tue, Nov 21, 2023	16.15	16.38	16.13	16.22
3626	NYSE	IGI	Mon, Nov 20, 2023	16.13	16.39	16.09	16.24
3625	NYSE	IGI	Fri, Nov 17, 2023	16.35	16.35	16.02	16.13
3624	NYSE	IGI	Thu, Nov 16, 2023	16.36	16.37	16.00	16.30
3623	NYSE	IGI	Wed, Nov 15, 2023	16.26	16.32	16.17	16.29
3622	NYSE	IGI	Tue, Nov 14, 2023	16.27	16.36	15.98	16.13
3621	NYSE	IGI	Mon, Nov 13, 2023	16.04	16.18	15.89	16.17
3620	NYSE	IGI	Fri, Nov 10, 2023	16.14	16.25	15.97	16.02
3619	NYSE	IGI	Thu, Nov 9, 2023	16.29	16.30	16.08	16.10
3618	NYSE	IGI	Wed, Nov 8, 2023	15.98	16.33	15.91	16.29
3617	NYSE	IGI	Tue, Nov 7, 2023	15.67	15.92	15.67	15.91
3616	NYSE	IGI	Mon, Nov 6, 2023	15.61	15.75	15.58	15.67
3615	NYSE	IGI	Fri, Nov 3, 2023	15.70	16.03	15.62	15.65
3614	NYSE	IGI	Thu, Nov 2, 2023	15.50	15.73	15.41	15.70
3613	NYSE	IGI	Wed, Nov 1, 2023	15.41	15.53	15.33	15.51
3612	NYSE	IGI	Tue, Oct 31, 2023	15.23	15.32	15.23	15.30
3611	NYSE	IGI	Mon, Oct 30, 2023	15.21	15.27	15.17	15.23
3610	NYSE	IGI	Fri, Oct 27, 2023	15.17	15.28	15.17	15.17
3609	NYSE	IGI	Thu, Oct 26, 2023	15.18	15.29	15.15	15.17
3608	NYSE	IGI	Wed, Oct 25, 2023	15.25	15.29	15.13	15.16
3607	NYSE	IGI	Tue, Oct 24, 2023	15.32	15.35	15.23	15.29
3606	NYSE	IGI	Mon, Oct 23, 2023	15.22	15.31	15.15	15.28
3605	NYSE	IGI	Fri, Oct 20, 2023	15.47	15.47	15.24	15.24
3604	NYSE	IGI	Thu, Oct 19, 2023	15.43	15.62	15.41	15.42
3603	NYSE	IGI	Wed, Oct 18, 2023	15.38	15.53	15.35	15.43
3602	NYSE	IGI	Tue, Oct 17, 2023	15.51	15.63	15.37	15.46
3601	NYSE	IGI	Mon, Oct 16, 2023	15.57	15.71	15.42	15.57
3600	NYSE	IGI	Fri, Oct 13, 2023	15.53	15.64	15.46	15.48
3599	NYSE	IGI	Thu, Oct 12, 2023	15.68	15.80	15.37	15.59
3598	NYSE	IGI	Wed, Oct 11, 2023	15.85	15.86	15.63	15.63
3597	NYSE	IGI	Tue, Oct 10, 2023	15.50	15.90	15.48	15.81
3596	NYSE	IGI	Mon, Oct 9, 2023	15.65	15.65	15.48	15.48
3595	NYSE	IGI	Fri, Oct 6, 2023	15.54	15.64	15.50	15.62
3594	NYSE	IGI	Thu, Oct 5, 2023	15.55	15.64	15.50	15.59
3593	NYSE	IGI	Wed, Oct 4, 2023	15.53	15.66	15.41	15.50
3592	NYSE	IGI	Tue, Oct 3, 2023	15.66	15.79	15.50	15.50
3591	NYSE	IGI	Mon, Oct 2, 2023	15.88	15.89	15.70	15.70
3590	NYSE	IGI	Fri, Sep 29, 2023	15.85	15.88	15.78	15.83
3589	NYSE	IGI	Thu, Sep 28, 2023	15.73	15.90	15.65	15.85
3588	NYSE	IGI	Wed, Sep 27, 2023	15.90	15.93	15.70	15.72
3587	NYSE	IGI	Tue, Sep 26, 2023	15.88	15.98	15.75	15.82
3586	NYSE	IGI	Mon, Sep 25, 2023	15.85	15.89	15.80	15.82
3585	NYSE	IGI	Fri, Sep 22, 2023	15.91	16.01	15.84	15.86
3584	NYSE	IGI	Thu, Sep 21, 2023	15.96	15.99	15.86	15.86
3583	NYSE	IGI	Wed, Sep 20, 2023	16.12	16.17	16.03	15.97
3582	NYSE	IGI	Tue, Sep 19, 2023	16.09	16.10	16.02	16.05
3581	NYSE	IGI	Mon, Sep 18, 2023	16.03	16.20	16.01	16.01
3580	NYSE	IGI	Fri, Sep 15, 2023	16.02	16.23	15.98	16.06
3579	NYSE	IGI	Thu, Sep 14, 2023	16.04	16.12	16.01	16.02
3578	NYSE	IGI	Wed, Sep 13, 2023	16.03	16.16	15.99	16.04
3577	NYSE	IGI	Tue, Sep 12, 2023	16.01	16.02	15.98	16.01
3576	NYSE	IGI	Mon, Sep 11, 2023	16.00	16.00	15.95	15.97
3575	NYSE	IGI	Fri, Sep 8, 2023	16.05	16.12	15.95	15.97
3574	NYSE	IGI	Thu, Sep 7, 2023	16.04	16.17	16.04	16.05
3573	NYSE	IGI	Wed, Sep 6, 2023	16.12	16.22	16.03	16.04
3572	NYSE	IGI	Tue, Sep 5, 2023	16.17	16.17	16.09	16.10
3571	NYSE	IGI	Fri, Sep 1, 2023	16.23	16.30	16.16	16.25
3570	NYSE	IGI	Thu, Aug 31, 2023	16.21	16.25	16.16	16.18
3569	NYSE	IGI	Wed, Aug 30, 2023	16.13	16.27	16.13	16.20
3568	NYSE	IGI	Tue, Aug 29, 2023	16.21	16.25	16.11	16.16
3567	NYSE	IGI	Mon, Aug 28, 2023	16.17	16.28	16.13	16.20
3566	NYSE	IGI	Fri, Aug 25, 2023	16.23	16.23	16.02	16.09
3565	NYSE	IGI	Thu, Aug 24, 2023	16.17	16.30	16.15	16.16
3564	NYSE	IGI	Wed, Aug 23, 2023	16.18	16.30	16.01	16.20
3563	NYSE	IGI	Tue, Aug 22, 2023	16.02	16.48	16.02	16.12
3562	NYSE	IGI	Mon, Aug 21, 2023	16.15	16.15	16.03	16.04
3561	NYSE	IGI	Fri, Aug 18, 2023	16.16	16.25	16.13	16.22
3560	NYSE	IGI	Thu, Aug 17, 2023	16.35	16.40	16.11	16.11
3559	NYSE	IGI	Wed, Aug 16, 2023	16.39	16.43	16.24	16.24
3558	NYSE	IGI	Tue, Aug 15, 2023	16.39	16.49	16.31	16.43
3557	NYSE	IGI	Mon, Aug 14, 2023	16.36	16.41	16.33	16.33
3556	NYSE	IGI	Fri, Aug 11, 2023	16.41	16.55	16.28	16.28
3555	NYSE	IGI	Thu, Aug 10, 2023	16.53	16.69	16.29	16.34
3554	NYSE	IGI	Wed, Aug 9, 2023	16.36	16.57	16.34	16.45
3553	NYSE	IGI	Tue, Aug 8, 2023	16.29	16.44	16.27	16.39
3552	NYSE	IGI	Mon, Aug 7, 2023	16.22	16.30	16.21	16.25
3551	NYSE	IGI	Fri, Aug 4, 2023	16.13	16.31	16.13	16.22
3550	NYSE	IGI	Thu, Aug 3, 2023	16.33	16.33	16.12	16.13
3549	NYSE	IGI	Wed, Aug 2, 2023	16.51	16.51	16.34	16.34
3548	NYSE	IGI	Tue, Aug 1, 2023	16.58	16.58	16.46	16.57
3547	NYSE	IGI	Mon, Jul 31, 2023	16.51	16.59	16.46	16.51
3546	NYSE	IGI	Fri, Jul 28, 2023	16.41	16.59	16.41	16.49
3545	NYSE	IGI	Thu, Jul 27, 2023	16.45	16.67	16.40	16.41
3544	NYSE	IGI	Wed, Jul 26, 2023	16.44	16.68	16.42	16.45
3543	NYSE	IGI	Tue, Jul 25, 2023	16.54	16.54	16.40	16.44
3542	NYSE	IGI	Mon, Jul 24, 2023	16.57	16.66	16.46	16.50
3541	NYSE	IGI	Fri, Jul 21, 2023	16.44	16.55	16.38	16.55
3540	NYSE	IGI	Thu, Jul 20, 2023	16.55	16.55	16.46	16.41
3539	NYSE	IGI	Wed, Jul 19, 2023	16.55	16.55	16.50	16.53
3538	NYSE	IGI	Tue, Jul 18, 2023	16.46	16.54	16.43	16.50
3537	NYSE	IGI	Mon, Jul 17, 2023	16.49	16.49	16.44	16.49
3536	NYSE	IGI	Fri, Jul 14, 2023	16.52	16.53	16.39	16.41
3535	NYSE	IGI	Thu, Jul 13, 2023	16.55	16.55	16.42	16.46
3534	NYSE	IGI	Wed, Jul 12, 2023	16.40	16.51	16.35	16.47
3533	NYSE	IGI	Tue, Jul 11, 2023	16.40	16.40	16.32	16.34
3532	NYSE	IGI	Mon, Jul 10, 2023	16.39	16.46	16.33	16.38
3531	NYSE	IGI	Fri, Jul 7, 2023	16.45	16.60	16.30	16.36
3530	NYSE	IGI	Thu, Jul 6, 2023	16.34	16.60	16.30	16.60
3529	NYSE	IGI	Wed, Jul 5, 2023	16.38	16.39	16.30	16.39
3528	NYSE	IGI	Mon, Jul 3, 2023	16.38	16.38	16.26	16.33
3527	NYSE	IGI	Fri, Jun 30, 2023	16.34	16.37	16.21	16.32
3526	NYSE	IGI	Thu, Jun 29, 2023	16.35	16.35	16.25	16.30
3525	NYSE	IGI	Wed, Jun 28, 2023	16.35	16.47	16.35	16.38
3524	NYSE	IGI	Tue, Jun 27, 2023	16.38	16.46	16.36	16.36
3523	NYSE	IGI	Mon, Jun 26, 2023	16.35	16.45	16.33	16.37
3522	NYSE	IGI	Fri, Jun 23, 2023	16.45	16.45	16.30	16.33
3521	NYSE	IGI	Thu, Jun 22, 2023	16.30	16.44	16.30	16.39
3520	NYSE	IGI	Wed, Jun 21, 2023	16.39	16.39	16.34	16.31
3519	NYSE	IGI	Tue, Jun 20, 2023	16.31	16.48	16.31	16.37
3518	NYSE	IGI	Fri, Jun 16, 2023	16.37	16.40	16.30	16.33
3517	NYSE	IGI	Thu, Jun 15, 2023	16.49	16.55	16.38	16.40
3516	NYSE	IGI	Wed, Jun 14, 2023	16.39	16.62	16.27	16.36
3515	NYSE	IGI	Tue, Jun 13, 2023	16.53	16.61	16.37	16.43
3514	NYSE	IGI	Mon, Jun 12, 2023	16.31	16.80	16.31	16.57
3513	NYSE	IGI	Fri, Jun 9, 2023	16.42	16.52	16.25	16.33
3512	NYSE	IGI	Thu, Jun 8, 2023	16.31	16.44	16.28	16.38
3511	NYSE	IGI	Wed, Jun 7, 2023	16.40	16.55	16.32	16.37
3510	NYSE	IGI	Tue, Jun 6, 2023	16.27	16.49	16.27	16.42
3509	NYSE	IGI	Mon, Jun 5, 2023	16.27	16.36	16.26	16.35
3508	NYSE	IGI	Fri, Jun 2, 2023	16.29	16.43	16.27	16.35
3507	NYSE	IGI	Thu, Jun 1, 2023	16.27	16.55	16.27	16.34
3506	NYSE	IGI	Wed, May 31, 2023	16.25	16.39	16.25	16.33
3505	NYSE	IGI	Tue, May 30, 2023	16.19	16.30	16.19	16.25
3504	NYSE	IGI	Fri, May 26, 2023	16.26	16.30	16.17	16.18
3503	NYSE	IGI	Thu, May 25, 2023	16.16	16.37	16.13	16.29
3502	NYSE	IGI	Wed, May 24, 2023	16.11	16.26	16.11	16.20
3501	NYSE	IGI	Tue, May 23, 2023	16.24	16.38	16.19	16.19
3500	NYSE	IGI	Mon, May 22, 2023	16.27	16.39	16.27	16.31
3499	NYSE	IGI	Fri, May 19, 2023	16.34	16.45	16.32	16.25
3498	NYSE	IGI	Thu, May 18, 2023	16.35	16.48	16.35	16.39
3497	NYSE	IGI	Wed, May 17, 2023	16.52	16.68	16.36	16.38
3496	NYSE	IGI	Tue, May 16, 2023	16.58	16.70	16.50	16.50
3495	NYSE	IGI	Mon, May 15, 2023	16.73	16.77	16.48	16.56
3494	NYSE	IGI	Fri, May 12, 2023	16.60	16.77	16.58	16.73
3493	NYSE	IGI	Thu, May 11, 2023	16.64	16.71	16.56	16.56
3492	NYSE	IGI	Wed, May 10, 2023	16.47	16.79	16.47	16.64
3491	NYSE	IGI	Tue, May 9, 2023	16.72	16.79	16.44	16.49
3490	NYSE	IGI	Mon, May 8, 2023	16.72	16.92	16.70	16.76
3489	NYSE	IGI	Fri, May 5, 2023	16.80	16.85	16.68	16.72
3488	NYSE	IGI	Thu, May 4, 2023	16.82	16.86	16.64	16.86
3487	NYSE	IGI	Wed, May 3, 2023	16.64	16.87	16.60	16.87
3486	NYSE	IGI	Tue, May 2, 2023	16.53	16.90	16.52	16.61
3485	NYSE	IGI	Mon, May 1, 2023	16.72	16.91	16.48	16.51
3484	NYSE	IGI	Fri, Apr 28, 2023	16.65	16.94	16.59	16.72
3483	NYSE	IGI	Thu, Apr 27, 2023	16.75	16.75	16.63	16.63
3482	NYSE	IGI	Wed, Apr 26, 2023	16.59	16.97	16.59	16.71
3481	NYSE	IGI	Tue, Apr 25, 2023	16.59	16.86	16.56	16.61
3480	NYSE	IGI	Mon, Apr 24, 2023	16.60	16.69	16.54	16.55
3479	NYSE	IGI	Fri, Apr 21, 2023	16.93	16.93	16.54	16.61
3478	NYSE	IGI	Thu, Apr 20, 2023	16.98	17.03	16.86	16.93
3477	NYSE	IGI	Wed, Apr 19, 2023	16.78	17.10	16.78	16.86
3476	NYSE	IGI	Tue, Apr 18, 2023	16.91	16.98	16.83	16.85
3475	NYSE	IGI	Mon, Apr 17, 2023	16.91	17.01	16.66	16.83
3474	NYSE	IGI	Fri, Apr 14, 2023	17.05	17.10	16.64	16.85
3473	NYSE	IGI	Thu, Apr 13, 2023	16.89	17.07	16.88	17.00
3472	NYSE	IGI	Wed, Apr 12, 2023	16.97	16.97	16.65	16.95
3471	NYSE	IGI	Tue, Apr 11, 2023	17.10	17.10	16.70	16.89
3470	NYSE	IGI	Mon, Apr 10, 2023	17.10	17.10	16.90	17.08
3469	NYSE	IGI	Thu, Apr 6, 2023	16.89	17.09	16.56	17.08
3468	NYSE	IGI	Wed, Apr 5, 2023	17.00	17.00	16.75	16.85
3467	NYSE	IGI	Tue, Apr 4, 2023	16.92	17.00	16.79	16.98
3466	NYSE	IGI	Mon, Apr 3, 2023	17.01	17.01	16.86	16.91
3465	NYSE	IGI	Fri, Mar 31, 2023	16.99	16.99	16.80	16.93
3464	NYSE	IGI	Thu, Mar 30, 2023	17.01	17.01	16.76	16.87
3463	NYSE	IGI	Wed, Mar 29, 2023	16.88	16.94	16.56	16.93
3462	NYSE	IGI	Tue, Mar 28, 2023	16.93	16.95	16.80	16.83
3461	NYSE	IGI	Mon, Mar 27, 2023	16.84	17.10	16.80	16.94
3460	NYSE	IGI	Fri, Mar 24, 2023	16.97	16.97	16.80	16.80
3459	NYSE	IGI	Thu, Mar 23, 2023	16.70	16.86	16.70	16.80
3458	NYSE	IGI	Wed, Mar 22, 2023	16.82	17.06	16.50	16.67
3457	NYSE	IGI	Tue, Mar 21, 2023	16.54	17.01	16.54	16.86
3456	NYSE	IGI	Mon, Mar 20, 2023	16.50	16.72	16.48	16.56
3455	NYSE	IGI	Fri, Mar 17, 2023	16.37	16.61	16.32	16.61
3454	NYSE	IGI	Thu, Mar 16, 2023	16.38	16.39	16.29	16.34
3453	NYSE	IGI	Wed, Mar 15, 2023	16.33	16.44	16.31	16.32
3452	NYSE	IGI	Tue, Mar 14, 2023	16.62	16.64	16.33	16.33
3451	NYSE	IGI	Mon, Mar 13, 2023	16.35	16.76	16.32	16.46
3450	NYSE	IGI	Fri, Mar 10, 2023	16.46	16.59	16.35	16.35
3449	NYSE	IGI	Thu, Mar 9, 2023	16.32	16.42	16.32	16.34
3448	NYSE	IGI	Wed, Mar 8, 2023	16.40	16.47	16.34	16.36
3447	NYSE	IGI	Tue, Mar 7, 2023	16.37	16.51	16.35	16.40
3446	NYSE	IGI	Mon, Mar 6, 2023	16.50	16.54	16.36	16.45
3445	NYSE	IGI	Fri, Mar 3, 2023	16.40	16.54	16.40	16.50
3444	NYSE	IGI	Thu, Mar 2, 2023	16.38	16.43	16.37	16.40
3443	NYSE	IGI	Wed, Mar 1, 2023	16.47	16.50	16.36	16.45
3442	NYSE	IGI	Tue, Feb 28, 2023	16.39	16.56	16.39	16.55
3441	NYSE	IGI	Mon, Feb 27, 2023	16.55	16.60	16.42	16.43
3440	NYSE	IGI	Fri, Feb 24, 2023	16.55	16.61	16.52	16.59
3439	NYSE	IGI	Thu, Feb 23, 2023	16.61	16.61	16.54	16.61
3438	NYSE	IGI	Wed, Feb 22, 2023	16.60	16.85	16.52	16.61
3437	NYSE	IGI	Tue, Feb 21, 2023	16.92	16.92	16.51	16.51
3436	NYSE	IGI	Fri, Feb 17, 2023	17.20	17.23	16.78	17.05
3435	NYSE	IGI	Thu, Feb 16, 2023	16.95	17.04	16.87	16.85
3434	NYSE	IGI	Wed, Feb 15, 2023	16.98	17.00	16.95	16.97
3433	NYSE	IGI	Tue, Feb 14, 2023	17.08	17.12	17.01	17.04
3432	NYSE	IGI	Mon, Feb 13, 2023	17.14	17.14	17.00	17.06
3431	NYSE	IGI	Fri, Feb 10, 2023	17.00	17.17	17.00	17.11
3430	NYSE	IGI	Thu, Feb 9, 2023	17.06	17.15	17.01	17.07
3429	NYSE	IGI	Wed, Feb 8, 2023	17.01	17.14	17.01	17.05
3428	NYSE	IGI	Tue, Feb 7, 2023	17.01	17.14	17.01	17.09
3427	NYSE	IGI	Mon, Feb 6, 2023	17.17	17.24	17.07	17.07
3426	NYSE	IGI	Fri, Feb 3, 2023	17.35	17.41	17.24	17.26
3425	NYSE	IGI	Thu, Feb 2, 2023	17.31	17.44	17.30	17.39
3424	NYSE	IGI	Wed, Feb 1, 2023	17.24	17.34	17.15	17.28
3423	NYSE	IGI	Tue, Jan 31, 2023	17.07	17.25	17.07	17.24
3422	NYSE	IGI	Mon, Jan 30, 2023	17.10	17.14	16.97	17.07
3421	NYSE	IGI	Fri, Jan 27, 2023	16.97	17.25	16.96	17.12
3420	NYSE	IGI	Thu, Jan 26, 2023	17.05	17.11	16.85	17.01
3419	NYSE	IGI	Wed, Jan 25, 2023	17.10	17.15	17.02	17.05
3418	NYSE	IGI	Tue, Jan 24, 2023	17.03	17.18	16.44	17.10
3417	NYSE	IGI	Mon, Jan 23, 2023	17.04	17.09	17.01	17.03
3416	NYSE	IGI	Fri, Jan 20, 2023	17.10	17.15	17.06	17.04
3415	NYSE	IGI	Thu, Jan 19, 2023	17.16	17.29	17.14	17.14
3414	NYSE	IGI	Wed, Jan 18, 2023	17.06	17.23	17.06	17.17
3413	NYSE	IGI	Tue, Jan 17, 2023	16.92	17.01	16.92	16.95
3412	NYSE	IGI	Fri, Jan 13, 2023	16.99	17.08	16.92	17.00
3411	NYSE	IGI	Thu, Jan 12, 2023	16.87	17.02	16.87	16.99
3410	NYSE	IGI	Wed, Jan 11, 2023	16.85	17.02	16.85	16.86
3409	NYSE	IGI	Tue, Jan 10, 2023	16.95	17.08	16.84	16.85
3408	NYSE	IGI	Mon, Jan 9, 2023	16.75	17.32	16.75	16.96
3407	NYSE	IGI	Fri, Jan 6, 2023	16.52	16.67	16.52	16.60
3406	NYSE	IGI	Thu, Jan 5, 2023	16.51	16.80	16.44	16.44
3405	NYSE	IGI	Wed, Jan 4, 2023	17.03	17.03	16.52	16.61
3404	NYSE	IGI	Tue, Jan 3, 2023	16.28	17.35	16.28	17.04
3403	NYSE	IGI	Fri, Dec 30, 2022	16.31	16.31	16.17	16.28
3402	NYSE	IGI	Thu, Dec 29, 2022	16.26	16.59	16.23	16.31
3401	NYSE	IGI	Wed, Dec 28, 2022	16.37	16.43	16.25	16.30
3400	NYSE	IGI	Tue, Dec 27, 2022	16.45	16.51	16.33	16.37
3399	NYSE	IGI	Fri, Dec 23, 2022	16.40	16.58	16.36	16.52
3398	NYSE	IGI	Thu, Dec 22, 2022	16.31	16.53	16.31	16.45
3397	NYSE	IGI	Wed, Dec 21, 2022	16.43	16.57	16.28	16.43
3396	NYSE	IGI	Tue, Dec 20, 2022	16.43	16.53	16.41	16.39
3395	NYSE	IGI	Mon, Dec 19, 2022	16.77	16.77	16.48	16.50
3394	NYSE	IGI	Fri, Dec 16, 2022	16.63	16.90	16.58	16.86
3393	NYSE	IGI	Thu, Dec 15, 2022	16.78	16.82	16.72	16.80
3392	NYSE	IGI	Wed, Dec 14, 2022	16.62	16.82	16.62	16.76
3391	NYSE	IGI	Tue, Dec 13, 2022	16.75	16.86	16.66	16.70
3390	NYSE	IGI	Mon, Dec 12, 2022	16.60	16.68	16.56	16.59
3389	NYSE	IGI	Fri, Dec 9, 2022	16.57	16.64	16.57	16.62
3388	NYSE	IGI	Thu, Dec 8, 2022	16.68	16.75	16.65	16.66
3387	NYSE	IGI	Wed, Dec 7, 2022	16.80	16.96	16.66	16.66
3386	NYSE	IGI	Tue, Dec 6, 2022	16.72	16.86	16.72	16.78
3385	NYSE	IGI	Mon, Dec 5, 2022	16.80	16.85	16.72	16.77
3384	NYSE	IGI	Fri, Dec 2, 2022	16.57	17.00	16.43	16.79
3383	NYSE	IGI	Thu, Dec 1, 2022	16.48	16.79	16.47	16.63
3382	NYSE	IGI	Wed, Nov 30, 2022	16.40	16.52	16.26	16.47
3381	NYSE	IGI	Tue, Nov 29, 2022	16.39	16.53	16.37	16.49
3380	NYSE	IGI	Mon, Nov 28, 2022	16.33	16.71	16.32	16.44
3379	NYSE	IGI	Fri, Nov 25, 2022	16.22	16.39	16.22	16.35
3378	NYSE	IGI	Wed, Nov 23, 2022	16.21	16.40	16.21	16.32
3377	NYSE	IGI	Tue, Nov 22, 2022	16.14	16.26	16.14	16.21
3376	NYSE	IGI	Mon, Nov 21, 2022	16.10	16.25	16.10	16.14
3375	NYSE	IGI	Fri, Nov 18, 2022	16.09	16.27	16.09	16.09
3374	NYSE	IGI	Thu, Nov 17, 2022	16.03	16.13	16.03	16.08
3373	NYSE	IGI	Wed, Nov 16, 2022	16.15	16.23	16.14	16.17
3372	NYSE	IGI	Tue, Nov 15, 2022	16.04	16.30	16.03	16.11
3371	NYSE	IGI	Mon, Nov 14, 2022	16.02	16.04	16.02	16.03
3370	NYSE	IGI	Fri, Nov 11, 2022	16.01	16.05	16.01	16.02
3369	NYSE	IGI	Thu, Nov 10, 2022	15.89	16.02	15.84	16.01
3368	NYSE	IGI	Wed, Nov 9, 2022	15.73	15.81	15.65	15.73
3367	NYSE	IGI	Tue, Nov 8, 2022	15.79	15.89	15.70	15.75
3366	NYSE	IGI	Mon, Nov 7, 2022	15.76	15.83	15.71	15.77
3365	NYSE	IGI	Fri, Nov 4, 2022	15.70	15.81	15.64	15.80
3364	NYSE	IGI	Thu, Nov 3, 2022	15.77	15.88	15.63	15.74
3363	NYSE	IGI	Wed, Nov 2, 2022	15.94	15.98	15.78	15.81
3362	NYSE	IGI	Tue, Nov 1, 2022	15.73	15.84	15.71	15.84
3361	NYSE	IGI	Mon, Oct 31, 2022	15.56	15.67	15.56	15.65
3360	NYSE	IGI	Fri, Oct 28, 2022	15.58	15.63	15.53	15.60
3359	NYSE	IGI	Thu, Oct 27, 2022	15.67	15.71	15.59	15.68
3358	NYSE	IGI	Wed, Oct 26, 2022	15.59	15.71	15.58	15.65
3357	NYSE	IGI	Tue, Oct 25, 2022	15.49	15.71	15.49	15.55
3356	NYSE	IGI	Mon, Oct 24, 2022	15.27	15.53	15.27	15.42
3355	NYSE	IGI	Fri, Oct 21, 2022	15.25	15.37	15.22	15.32
3354	NYSE	IGI	Thu, Oct 20, 2022	15.33	15.38	15.30	15.24
3353	NYSE	IGI	Wed, Oct 19, 2022	15.37	15.44	15.36	15.36
3352	NYSE	IGI	Tue, Oct 18, 2022	15.38	15.56	15.38	15.45
3351	NYSE	IGI	Mon, Oct 17, 2022	15.38	15.54	15.34	15.36
3350	NYSE	IGI	Fri, Oct 14, 2022	15.34	15.41	15.30	15.31
3349	NYSE	IGI	Thu, Oct 13, 2022	15.24	15.44	15.24	15.34
3348	NYSE	IGI	Wed, Oct 12, 2022	15.42	15.51	15.42	15.46
3347	NYSE	IGI	Tue, Oct 11, 2022	15.67	15.67	15.40	15.47
3346	NYSE	IGI	Mon, Oct 10, 2022	15.73	15.77	15.64	15.65
3345	NYSE	IGI	Fri, Oct 7, 2022	15.81	15.89	15.68	15.81
3344	NYSE	IGI	Thu, Oct 6, 2022	15.73	15.89	15.73	15.82
3343	NYSE	IGI	Wed, Oct 5, 2022	15.72	15.89	15.72	15.77
3342	NYSE	IGI	Tue, Oct 4, 2022	15.77	15.99	15.77	15.81
3341	NYSE	IGI	Mon, Oct 3, 2022	15.63	15.88	15.63	15.74
3340	NYSE	IGI	Fri, Sep 30, 2022	15.97	15.97	15.30	15.30
3339	NYSE	IGI	Thu, Sep 29, 2022	15.96	16.16	15.80	15.99
3338	NYSE	IGI	Wed, Sep 28, 2022	15.96	16.17	15.93	16.10
3337	NYSE	IGI	Tue, Sep 27, 2022	16.43	16.43	15.89	15.92
3336	NYSE	IGI	Mon, Sep 26, 2022	16.58	16.82	16.35	16.36
3335	NYSE	IGI	Fri, Sep 23, 2022	16.50	16.69	16.36	16.69
3334	NYSE	IGI	Thu, Sep 22, 2022	16.66	16.66	16.45	16.64
3333	NYSE	IGI	Wed, Sep 21, 2022	16.71	16.83	16.66	16.67
3332	NYSE	IGI	Tue, Sep 20, 2022	16.59	16.77	16.42	16.63
3331	NYSE	IGI	Mon, Sep 19, 2022	16.80	16.80	16.61	16.62
3330	NYSE	IGI	Fri, Sep 16, 2022	16.75	16.87	16.75	16.83
3329	NYSE	IGI	Thu, Sep 15, 2022	16.80	16.89	16.79	16.87
3328	NYSE	IGI	Wed, Sep 14, 2022	16.79	16.80	16.75	16.80
3327	NYSE	IGI	Tue, Sep 13, 2022	16.73	16.92	16.73	16.78
3326	NYSE	IGI	Mon, Sep 12, 2022	16.82	16.98	16.78	16.88
3325	NYSE	IGI	Fri, Sep 9, 2022	16.80	16.98	16.73	16.79
3324	NYSE	IGI	Thu, Sep 8, 2022	16.88	17.02	16.80	16.80
3323	NYSE	IGI	Wed, Sep 7, 2022	16.98	17.09	16.91	16.99
3322	NYSE	IGI	Tue, Sep 6, 2022	16.95	16.99	16.91	16.95
3321	NYSE	IGI	Fri, Sep 2, 2022	16.95	17.12	16.95	17.03
3320	NYSE	IGI	Thu, Sep 1, 2022	17.09	17.09	16.93	16.98
3319	NYSE	IGI	Wed, Aug 31, 2022	17.09	17.23	17.09	17.14
3318	NYSE	IGI	Tue, Aug 30, 2022	17.26	17.26	17.10	17.13
3317	NYSE	IGI	Mon, Aug 29, 2022	17.12	17.20	17.00	17.09
3316	NYSE	IGI	Fri, Aug 26, 2022	17.09	17.23	17.09	17.16
3315	NYSE	IGI	Thu, Aug 25, 2022	17.17	17.28	17.04	17.21
3314	NYSE	IGI	Wed, Aug 24, 2022	17.11	17.24	17.09	17.19
3313	NYSE	IGI	Tue, Aug 23, 2022	17.21	17.60	17.19	17.25
3312	NYSE	IGI	Mon, Aug 22, 2022	17.16	17.35	17.16	17.12
3311	NYSE	IGI	Fri, Aug 19, 2022	17.35	17.36	17.21	17.29
3310	NYSE	IGI	Thu, Aug 18, 2022	17.36	17.48	17.36	17.39
3309	NYSE	IGI	Wed, Aug 17, 2022	17.43	17.43	17.34	17.42
3308	NYSE	IGI	Tue, Aug 16, 2022	17.85	17.90	17.50	17.53
3307	NYSE	IGI	Mon, Aug 15, 2022	17.80	18.04	17.70	17.89
3306	NYSE	IGI	Fri, Aug 12, 2022	17.94	18.00	17.75	17.86
3305	NYSE	IGI	Thu, Aug 11, 2022	17.74	18.03	17.67	17.91
3304	NYSE	IGI	Wed, Aug 10, 2022	17.78	17.90	17.55	17.80
3303	NYSE	IGI	Tue, Aug 9, 2022	17.85	17.89	17.69	17.78
3302	NYSE	IGI	Mon, Aug 8, 2022	17.71	18.00	17.70	17.90
3301	NYSE	IGI	Fri, Aug 5, 2022	17.67	17.73	17.34	17.60
3300	NYSE	IGI	Thu, Aug 4, 2022	17.72	17.97	17.72	17.84
3299	NYSE	IGI	Wed, Aug 3, 2022	17.83	17.97	17.70	17.88
3298	NYSE	IGI	Tue, Aug 2, 2022	18.02	18.09	17.78	17.84
3297	NYSE	IGI	Mon, Aug 1, 2022	17.68	18.26	17.48	18.00
3296	NYSE	IGI	Fri, Jul 29, 2022	17.42	17.65	17.42	17.63
3295	NYSE	IGI	Thu, Jul 28, 2022	17.27	17.75	17.27	17.51
3294	NYSE	IGI	Wed, Jul 27, 2022	17.16	17.42	17.15	17.25
3293	NYSE	IGI	Tue, Jul 26, 2022	17.11	17.21	17.11	17.20
3292	NYSE	IGI	Mon, Jul 25, 2022	17.13	17.15	17.08	17.09
3291	NYSE	IGI	Fri, Jul 22, 2022	17.10	17.25	17.07	17.17
3290	NYSE	IGI	Thu, Jul 21, 2022	17.08	17.16	16.99	17.04
3289	NYSE	IGI	Wed, Jul 20, 2022	16.98	17.28	16.95	17.20
3288	NYSE	IGI	Tue, Jul 19, 2022	16.89	16.98	16.87	16.98
3287	NYSE	IGI	Mon, Jul 18, 2022	16.94	17.05	16.86	16.88
3286	NYSE	IGI	Fri, Jul 15, 2022	16.87	17.32	16.82	16.89
3285	NYSE	IGI	Thu, Jul 14, 2022	16.95	17.02	16.81	16.87
3284	NYSE	IGI	Wed, Jul 13, 2022	17.29	17.45	16.95	17.01
3283	NYSE	IGI	Tue, Jul 12, 2022	17.27	17.50	17.25	17.45
3282	NYSE	IGI	Mon, Jul 11, 2022	17.01	17.40	17.00	17.30
3281	NYSE	IGI	Fri, Jul 8, 2022	17.15	17.31	17.00	17.01
3280	NYSE	IGI	Thu, Jul 7, 2022	17.14	17.31	17.13	17.21
3279	NYSE	IGI	Wed, Jul 6, 2022	17.12	17.20	17.12	17.15
3278	NYSE	IGI	Tue, Jul 5, 2022	17.01	17.14	17.01	17.13
3277	NYSE	IGI	Fri, Jul 1, 2022	16.97	17.20	16.72	17.11
3276	NYSE	IGI	Thu, Jun 30, 2022	16.64	16.87	16.47	16.87
3275	NYSE	IGI	Wed, Jun 29, 2022	16.50	16.70	16.50	16.64
3274	NYSE	IGI	Tue, Jun 28, 2022	16.60	16.73	16.60	16.62
3273	NYSE	IGI	Mon, Jun 27, 2022	16.99	17.09	16.58	16.63
3272	NYSE	IGI	Fri, Jun 24, 2022	16.81	17.27	16.76	17.01
3271	NYSE	IGI	Thu, Jun 23, 2022	16.58	16.88	16.58	16.85
3270	NYSE	IGI	Wed, Jun 22, 2022	16.61	16.75	16.50	16.59
3269	NYSE	IGI	Tue, Jun 21, 2022	16.46	16.69	16.46	16.50
3268	NYSE	IGI	Fri, Jun 17, 2022	16.43	16.68	16.43	16.45
3267	NYSE	IGI	Thu, Jun 16, 2022	16.60	16.60	16.42	16.43
3266	NYSE	IGI	Wed, Jun 15, 2022	16.68	16.88	16.50	16.67
3265	NYSE	IGI	Tue, Jun 14, 2022	16.81	16.92	16.75	16.75
3264	NYSE	IGI	Mon, Jun 13, 2022	16.96	16.98	16.85	16.87
3263	NYSE	IGI	Fri, Jun 10, 2022	17.22	17.41	17.04	17.04
3262	NYSE	IGI	Thu, Jun 9, 2022	17.28	17.59	17.17	17.23
3261	NYSE	IGI	Wed, Jun 8, 2022	17.35	17.51	17.27	17.29
3260	NYSE	IGI	Tue, Jun 7, 2022	17.42	17.61	17.30	17.42
3259	NYSE	IGI	Mon, Jun 6, 2022	17.77	17.87	17.28	17.54
3258	NYSE	IGI	Fri, Jun 3, 2022	18.03	18.22	17.73	17.82
3257	NYSE	IGI	Thu, Jun 2, 2022	17.62	18.27	17.60	18.20
3256	NYSE	IGI	Wed, Jun 1, 2022	17.53	17.76	17.34	17.68
3255	NYSE	IGI	Tue, May 31, 2022	17.43	17.81	17.32	17.62
3254	NYSE	IGI	Fri, May 27, 2022	17.49	17.85	17.42	17.60
3253	NYSE	IGI	Thu, May 26, 2022	17.30	17.65	17.26	17.57
3252	NYSE	IGI	Wed, May 25, 2022	17.13	17.29	17.13	17.29
3251	NYSE	IGI	Tue, May 24, 2022	17.22	17.27	17.03	17.11
3250	NYSE	IGI	Mon, May 23, 2022	16.97	17.27	16.94	17.22
3249	NYSE	IGI	Fri, May 20, 2022	16.92	17.10	16.92	17.00
3248	NYSE	IGI	Thu, May 19, 2022	16.98	17.10	16.98	17.01
3247	NYSE	IGI	Wed, May 18, 2022	16.92	17.24	16.92	17.02
3246	NYSE	IGI	Tue, May 17, 2022	16.94	17.34	16.94	16.99
3245	NYSE	IGI	Mon, May 16, 2022	17.04	17.14	17.03	17.03
3244	NYSE	IGI	Fri, May 13, 2022	17.12	17.25	17.10	17.13
3243	NYSE	IGI	Thu, May 12, 2022	17.18	17.36	17.11	17.12
3242	NYSE	IGI	Wed, May 11, 2022	17.15	17.37	17.02	17.19
3241	NYSE	IGI	Tue, May 10, 2022	17.12	17.43	17.12	17.17
3240	NYSE	IGI	Mon, May 9, 2022	17.10	17.30	17.03	17.16
3239	NYSE	IGI	Fri, May 6, 2022	17.35	17.40	17.10	17.10
3238	NYSE	IGI	Thu, May 5, 2022	17.44	17.44	17.17	17.24
3237	NYSE	IGI	Wed, May 4, 2022	17.36	17.61	17.34	17.56
3236	NYSE	IGI	Tue, May 3, 2022	17.47	17.58	17.39	17.48
3235	NYSE	IGI	Mon, May 2, 2022	17.55	17.59	17.42	17.47
3234	NYSE	IGI	Fri, Apr 29, 2022	17.55	17.93	17.49	17.51
3233	NYSE	IGI	Thu, Apr 28, 2022	17.61	17.72	17.54	17.67
3232	NYSE	IGI	Wed, Apr 27, 2022	17.62	17.73	17.62	17.68
3231	NYSE	IGI	Tue, Apr 26, 2022	17.72	17.80	17.59	17.61
3230	NYSE	IGI	Mon, Apr 25, 2022	17.75	17.92	17.70	17.75
3229	NYSE	IGI	Fri, Apr 22, 2022	17.67	17.93	17.67	17.74
3228	NYSE	IGI	Thu, Apr 21, 2022	17.83	17.89	17.73	17.75
3227	NYSE	IGI	Wed, Apr 20, 2022	17.87	18.04	17.87	17.88
3226	NYSE	IGI	Tue, Apr 19, 2022	17.90	17.99	17.86	17.89
3225	NYSE	IGI	Mon, Apr 18, 2022	17.96	18.07	17.93	17.93
3224	NYSE	IGI	Thu, Apr 14, 2022	18.18	18.21	18.00	18.02
3223	NYSE	IGI	Wed, Apr 13, 2022	18.12	18.23	18.12	18.19
3222	NYSE	IGI	Tue, Apr 12, 2022	18.15	18.35	18.15	18.20
3221	NYSE	IGI	Mon, Apr 11, 2022	18.25	18.33	18.14	18.15
3220	NYSE	IGI	Fri, Apr 8, 2022	18.40	18.47	18.34	18.41
3219	NYSE	IGI	Thu, Apr 7, 2022	18.33	18.46	18.29	18.44
3218	NYSE	IGI	Wed, Apr 6, 2022	18.41	18.41	18.28	18.34
3217	NYSE	IGI	Tue, Apr 5, 2022	18.51	18.63	18.45	18.45
3216	NYSE	IGI	Mon, Apr 4, 2022	18.56	18.72	18.56	18.64
3215	NYSE	IGI	Fri, Apr 1, 2022	18.72	18.81	18.23	18.60
3214	NYSE	IGI	Thu, Mar 31, 2022	18.59	18.81	18.59	18.72
3213	NYSE	IGI	Wed, Mar 30, 2022	18.59	18.64	18.55	18.64
3212	NYSE	IGI	Tue, Mar 29, 2022	18.36	18.63	18.36	18.59
3211	NYSE	IGI	Mon, Mar 28, 2022	18.32	18.42	18.30	18.40
3210	NYSE	IGI	Fri, Mar 25, 2022	18.47	18.48	18.28	18.35
3209	NYSE	IGI	Thu, Mar 24, 2022	18.43	18.51	18.40	18.45
3208	NYSE	IGI	Wed, Mar 23, 2022	18.36	18.52	18.31	18.48
3207	NYSE	IGI	Tue, Mar 22, 2022	18.39	18.53	18.39	18.43
3206	NYSE	IGI	Mon, Mar 21, 2022	18.51	18.55	18.44	18.46
3205	NYSE	IGI	Fri, Mar 18, 2022	18.46	18.64	18.46	18.53
3204	NYSE	IGI	Thu, Mar 17, 2022	18.41	18.63	18.41	18.51
3203	NYSE	IGI	Wed, Mar 16, 2022	18.38	18.61	18.34	18.39
3202	NYSE	IGI	Tue, Mar 15, 2022	18.30	18.54	18.30	18.39
3201	NYSE	IGI	Mon, Mar 14, 2022	18.46	18.46	18.25	18.28
3200	NYSE	IGI	Fri, Mar 11, 2022	18.60	18.66	18.49	18.55
3199	NYSE	IGI	Thu, Mar 10, 2022	18.65	18.66	18.54	18.54
3198	NYSE	IGI	Wed, Mar 9, 2022	18.74	18.84	18.71	18.72
3197	NYSE	IGI	Tue, Mar 8, 2022	18.91	18.99	18.76	18.78
3196	NYSE	IGI	Mon, Mar 7, 2022	19.16	19.19	18.96	19.02
3195	NYSE	IGI	Fri, Mar 4, 2022	19.09	19.26	19.09	19.16
3194	NYSE	IGI	Thu, Mar 3, 2022	19.03	19.20	19.03	19.15
3193	NYSE	IGI	Wed, Mar 2, 2022	19.16	19.29	19.02	19.02
3192	NYSE	IGI	Tue, Mar 1, 2022	19.18	19.39	19.15	19.15
3191	NYSE	IGI	Mon, Feb 28, 2022	19.02	19.22	19.02	19.19
3190	NYSE	IGI	Fri, Feb 25, 2022	19.03	19.14	19.02	19.12
3189	NYSE	IGI	Thu, Feb 24, 2022	19.05	19.16	19.00	19.03
3188	NYSE	IGI	Wed, Feb 23, 2022	19.23	19.23	19.00	19.02
3187	NYSE	IGI	Tue, Feb 22, 2022	19.35	19.35	19.23	19.23
3186	NYSE	IGI	Fri, Feb 18, 2022	19.36	19.43	19.31	19.41
3185	NYSE	IGI	Thu, Feb 17, 2022	19.38	19.57	19.30	19.37
3184	NYSE	IGI	Wed, Feb 16, 2022	19.36	19.50	19.36	19.40
3183	NYSE	IGI	Tue, Feb 15, 2022	19.33	19.56	19.33	19.42
3182	NYSE	IGI	Mon, Feb 14, 2022	19.40	19.48	19.28	19.35
3181	NYSE	IGI	Fri, Feb 11, 2022	19.45	19.58	19.42	19.48
3180	NYSE	IGI	Thu, Feb 10, 2022	19.67	19.67	19.51	19.51
3179	NYSE	IGI	Wed, Feb 9, 2022	19.73	19.85	19.69	19.70
3178	NYSE	IGI	Tue, Feb 8, 2022	19.72	19.85	19.70	19.70
3177	NYSE	IGI	Mon, Feb 7, 2022	19.75	19.85	19.70	19.75
3176	NYSE	IGI	Fri, Feb 4, 2022	19.92	20.00	19.85	19.85
3175	NYSE	IGI	Thu, Feb 3, 2022	20.07	20.10	20.00	20.00
3174	NYSE	IGI	Wed, Feb 2, 2022	20.22	20.28	20.14	20.20
3173	NYSE	IGI	Tue, Feb 1, 2022	20.47	20.47	20.01	20.24
3172	NYSE	IGI	Mon, Jan 31, 2022	19.95	20.24	19.95	20.16
3171	NYSE	IGI	Fri, Jan 28, 2022	20.09	20.17	20.00	20.03
3170	NYSE	IGI	Thu, Jan 27, 2022	20.06	20.25	20.06	20.10
3169	NYSE	IGI	Wed, Jan 26, 2022	20.08	20.22	20.00	20.01
3168	NYSE	IGI	Tue, Jan 25, 2022	19.94	20.22	19.93	20.05
3167	NYSE	IGI	Mon, Jan 24, 2022	19.74	20.06	19.74	20.00
3166	NYSE	IGI	Fri, Jan 21, 2022	20.23	20.33	20.07	20.15
3165	NYSE	IGI	Thu, Jan 20, 2022	20.32	20.56	20.21	20.16
3164	NYSE	IGI	Wed, Jan 19, 2022	20.35	20.65	20.26	20.32
3163	NYSE	IGI	Tue, Jan 18, 2022	20.52	20.54	20.30	20.31
3162	NYSE	IGI	Fri, Jan 14, 2022	20.89	21.00	20.59	20.65
3161	NYSE	IGI	Thu, Jan 13, 2022	20.90	21.25	20.88	21.01
3160	NYSE	IGI	Wed, Jan 12, 2022	21.02	21.05	20.93	20.93
3159	NYSE	IGI	Tue, Jan 11, 2022	21.03	21.15	20.92	21.00
3158	NYSE	IGI	Mon, Jan 10, 2022	20.95	21.12	20.83	20.97
3157	NYSE	IGI	Fri, Jan 7, 2022	20.94	21.09	20.94	21.01
3156	NYSE	IGI	Thu, Jan 6, 2022	21.00	21.11	20.89	21.05
3155	NYSE	IGI	Wed, Jan 5, 2022	21.36	21.36	20.94	21.03
3154	NYSE	IGI	Tue, Jan 4, 2022	21.63	21.63	21.21	21.32
3153	NYSE	IGI	Mon, Jan 3, 2022	21.71	21.72	21.52	21.71
3152	NYSE	IGI	Fri, Dec 31, 2021	21.69	21.98	21.69	21.86
3151	NYSE	IGI	Thu, Dec 30, 2021	21.59	22.16	21.32	21.68
3150	NYSE	IGI	Wed, Dec 29, 2021	22.36	22.60	21.44	21.56
3149	NYSE	IGI	Tue, Dec 28, 2021	22.10	22.40	22.10	22.32
3148	NYSE	IGI	Mon, Dec 27, 2021	22.64	22.96	21.91	22.16
3147	NYSE	IGI	Thu, Dec 23, 2021	23.00	23.00	22.34	22.50
3146	NYSE	IGI	Wed, Dec 22, 2021	22.63	23.00	22.21	22.65
3145	NYSE	IGI	Tue, Dec 21, 2021	22.73	22.98	21.88	22.47
3144	NYSE	IGI	Mon, Dec 20, 2021	23.00	23.00	22.17	22.60
3143	NYSE	IGI	Fri, Dec 17, 2021	22.19	22.99	21.83	22.76
3142	NYSE	IGI	Thu, Dec 16, 2021	21.73	22.31	21.47	22.20
3141	NYSE	IGI	Wed, Dec 15, 2021	21.72	21.72	21.32	21.54
3140	NYSE	IGI	Tue, Dec 14, 2021	21.29	21.47	21.22	21.37
3139	NYSE	IGI	Mon, Dec 13, 2021	21.21	21.33	21.21	21.27
3138	NYSE	IGI	Fri, Dec 10, 2021	21.22	21.46	21.17	21.21
3137	NYSE	IGI	Thu, Dec 9, 2021	21.27	21.27	21.20	21.22
3136	NYSE	IGI	Wed, Dec 8, 2021	21.22	21.36	21.17	21.28
3135	NYSE	IGI	Tue, Dec 7, 2021	21.23	21.46	21.23	21.33
3134	NYSE	IGI	Mon, Dec 6, 2021	21.49	21.51	21.23	21.25
3133	NYSE	IGI	Fri, Dec 3, 2021	21.49	21.60	21.32	21.38
3132	NYSE	IGI	Thu, Dec 2, 2021	21.66	22.11	21.45	21.50
3131	NYSE	IGI	Wed, Dec 1, 2021	22.02	22.02	21.57	21.72
3130	NYSE	IGI	Tue, Nov 30, 2021	22.08	22.08	21.54	22.03
3129	NYSE	IGI	Mon, Nov 29, 2021	22.00	22.25	21.58	22.11
3128	NYSE	IGI	Fri, Nov 26, 2021	21.67	22.25	21.54	22.25
3127	NYSE	IGI	Wed, Nov 24, 2021	21.39	22.06	21.11	21.64
3126	NYSE	IGI	Tue, Nov 23, 2021	21.40	21.72	21.27	21.50
3125	NYSE	IGI	Mon, Nov 22, 2021	22.18	22.18	21.22	21.33
3124	NYSE	IGI	Fri, Nov 19, 2021	21.89	22.29	21.84	22.18
3123	NYSE	IGI	Thu, Nov 18, 2021	22.84	23.00	21.76	21.76
3122	NYSE	IGI	Wed, Nov 17, 2021	22.80	22.99	22.77	22.95
3121	NYSE	IGI	Tue, Nov 16, 2021	22.28	22.90	22.28	22.77
3120	NYSE	IGI	Mon, Nov 15, 2021	22.45	22.50	22.04	22.29
3119	NYSE	IGI	Fri, Nov 12, 2021	22.19	22.48	22.10	22.41
3118	NYSE	IGI	Thu, Nov 11, 2021	21.87	22.30	21.87	22.24
3117	NYSE	IGI	Wed, Nov 10, 2021	21.97	22.00	21.80	21.88
3116	NYSE	IGI	Tue, Nov 9, 2021	21.96	21.97	21.88	21.97
3115	NYSE	IGI	Mon, Nov 8, 2021	21.74	21.89	21.71	21.89
3114	NYSE	IGI	Fri, Nov 5, 2021	21.78	21.84	21.64	21.84
3113	NYSE	IGI	Thu, Nov 4, 2021	21.66	21.70	21.50	21.63
3112	NYSE	IGI	Wed, Nov 3, 2021	21.63	21.75	21.52	21.54
3111	NYSE	IGI	Tue, Nov 2, 2021	21.65	22.19	21.61	21.72
3110	NYSE	IGI	Mon, Nov 1, 2021	21.78	21.78	21.54	21.56
3109	NYSE	IGI	Fri, Oct 29, 2021	21.68	21.83	21.65	21.74
3108	NYSE	IGI	Thu, Oct 28, 2021	22.35	22.48	21.73	21.76
3107	NYSE	IGI	Wed, Oct 27, 2021	21.88	22.41	21.67	22.26
3106	NYSE	IGI	Tue, Oct 26, 2021	21.78	21.79	21.56	21.77
3105	NYSE	IGI	Mon, Oct 25, 2021	21.52	21.83	21.50	21.77
3104	NYSE	IGI	Fri, Oct 22, 2021	21.59	21.73	21.54	21.56
3103	NYSE	IGI	Thu, Oct 21, 2021	21.73	21.74	21.64	21.69
3102	NYSE	IGI	Wed, Oct 20, 2021	21.76	21.86	21.58	21.66
3101	NYSE	IGI	Tue, Oct 19, 2021	21.72	21.77	21.59	21.75
3100	NYSE	IGI	Mon, Oct 18, 2021	21.56	21.71	21.56	21.71
3099	NYSE	IGI	Fri, Oct 15, 2021	21.69	21.79	21.55	21.56
3098	NYSE	IGI	Thu, Oct 14, 2021	21.74	21.85	21.68	21.70
3097	NYSE	IGI	Wed, Oct 13, 2021	21.79	21.79	21.64	21.66
3096	NYSE	IGI	Tue, Oct 12, 2021	21.71	21.76	21.49	21.72
3095	NYSE	IGI	Mon, Oct 11, 2021	21.87	22.01	21.60	21.68
3094	NYSE	IGI	Fri, Oct 8, 2021	21.96	21.96	21.76	21.80
3093	NYSE	IGI	Thu, Oct 7, 2021	22.46	22.46	21.77	21.81
3092	NYSE	IGI	Wed, Oct 6, 2021	22.72	22.98	22.34	22.52
3091	NYSE	IGI	Tue, Oct 5, 2021	22.95	23.00	22.41	22.73
3090	NYSE	IGI	Mon, Oct 4, 2021	22.81	22.94	22.74	22.78
3089	NYSE	IGI	Fri, Oct 1, 2021	22.23	23.00	22.09	22.69
3088	NYSE	IGI	Thu, Sep 30, 2021	21.87	22.38	21.87	22.09
3087	NYSE	IGI	Wed, Sep 29, 2021	22.37	22.54	21.78	21.79
3086	NYSE	IGI	Tue, Sep 28, 2021	22.44	22.44	22.05	22.12
3085	NYSE	IGI	Mon, Sep 27, 2021	23.32	23.32	22.26	22.45
3084	NYSE	IGI	Fri, Sep 24, 2021	23.44	23.52	23.15	23.25
3083	NYSE	IGI	Thu, Sep 23, 2021	23.50	23.50	23.25	23.26
3082	NYSE	IGI	Wed, Sep 22, 2021	23.59	23.77	22.98	23.40
3081	NYSE	IGI	Tue, Sep 21, 2021	23.24	23.60	22.85	23.42
3080	NYSE	IGI	Mon, Sep 20, 2021	22.90	23.00	22.53	22.91
3079	NYSE	IGI	Fri, Sep 17, 2021	23.24	23.25	22.81	22.91
3078	NYSE	IGI	Thu, Sep 16, 2021	22.89	23.28	22.70	22.75
3077	NYSE	IGI	Wed, Sep 15, 2021	22.75	23.41	22.75	23.12
3076	NYSE	IGI	Tue, Sep 14, 2021	22.75	22.87	22.37	22.87
3075	NYSE	IGI	Mon, Sep 13, 2021	22.21	22.90	22.13	22.90
3074	NYSE	IGI	Fri, Sep 10, 2021	22.06	22.14	21.92	22.06
3073	NYSE	IGI	Thu, Sep 9, 2021	21.70	21.91	21.70	21.91
3072	NYSE	IGI	Wed, Sep 8, 2021	21.68	21.73	21.65	21.70
3071	NYSE	IGI	Tue, Sep 7, 2021	21.67	21.68	21.55	21.63
3070	NYSE	IGI	Fri, Sep 3, 2021	21.60	21.62	21.54	21.62
3069	NYSE	IGI	Thu, Sep 2, 2021	21.63	21.67	21.54	21.62
3068	NYSE	IGI	Wed, Sep 1, 2021	21.74	21.74	21.61	21.68
3067	NYSE	IGI	Tue, Aug 31, 2021	21.65	21.71	21.61	21.68
3066	NYSE	IGI	Mon, Aug 30, 2021	21.70	21.73	21.55	21.58
3065	NYSE	IGI	Fri, Aug 27, 2021	21.57	21.72	21.57	21.68
3064	NYSE	IGI	Thu, Aug 26, 2021	21.68	21.82	21.45	21.46
3063	NYSE	IGI	Wed, Aug 25, 2021	22.04	22.04	21.73	21.74
3062	NYSE	IGI	Tue, Aug 24, 2021	21.84	22.04	21.83	21.95
3061	NYSE	IGI	Mon, Aug 23, 2021	21.93	22.09	21.84	21.84
3060	NYSE	IGI	Fri, Aug 20, 2021	22.11	22.22	21.95	21.98
3059	NYSE	IGI	Thu, Aug 19, 2021	21.75	22.09	21.75	22.09
3058	NYSE	IGI	Wed, Aug 18, 2021	22.03	22.44	21.98	21.98
3057	NYSE	IGI	Tue, Aug 17, 2021	21.94	22.34	21.90	21.92
3056	NYSE	IGI	Mon, Aug 16, 2021	22.17	22.39	21.93	22.01
3055	NYSE	IGI	Fri, Aug 13, 2021	21.79	22.17	21.79	22.03
3054	NYSE	IGI	Thu, Aug 12, 2021	21.98	22.13	21.76	21.88
3053	NYSE	IGI	Wed, Aug 11, 2021	22.05	22.05	21.86	21.87
3052	NYSE	IGI	Tue, Aug 10, 2021	21.87	21.99	21.80	21.99
3051	NYSE	IGI	Mon, Aug 9, 2021	22.09	22.09	21.76	21.79
3050	NYSE	IGI	Fri, Aug 6, 2021	22.05	22.05	21.88	21.97
3049	NYSE	IGI	Thu, Aug 5, 2021	22.46	22.46	22.04	22.07
3048	NYSE	IGI	Wed, Aug 4, 2021	22.22	22.46	22.11	22.45
3047	NYSE	IGI	Tue, Aug 3, 2021	22.05	22.25	22.01	22.25
3046	NYSE	IGI	Mon, Aug 2, 2021	22.03	22.21	22.00	22.01
3045	NYSE	IGI	Fri, Jul 30, 2021	22.10	22.24	21.96	22.11
3044	NYSE	IGI	Thu, Jul 29, 2021	22.08	22.19	21.88	22.18
3043	NYSE	IGI	Wed, Jul 28, 2021	21.90	22.06	21.89	22.00
3042	NYSE	IGI	Tue, Jul 27, 2021	21.98	22.10	21.74	21.90
3041	NYSE	IGI	Mon, Jul 26, 2021	22.07	22.07	21.76	21.86
3040	NYSE	IGI	Fri, Jul 23, 2021	21.99	22.08	21.83	22.08
3039	NYSE	IGI	Thu, Jul 22, 2021	21.87	22.00	21.69	21.90
3038	NYSE	IGI	Wed, Jul 21, 2021	21.87	21.89	21.68	21.80
3037	NYSE	IGI	Tue, Jul 20, 2021	21.71	21.84	21.69	21.79
3036	NYSE	IGI	Mon, Jul 19, 2021	21.46	21.68	21.40	21.61
3035	NYSE	IGI	Fri, Jul 16, 2021	21.71	21.77	21.51	21.51
3034	NYSE	IGI	Thu, Jul 15, 2021	21.84	21.90	21.48	21.67
3033	NYSE	IGI	Wed, Jul 14, 2021	21.80	21.85	21.67	21.74
3032	NYSE	IGI	Tue, Jul 13, 2021	21.75	21.83	21.66	21.70
3031	NYSE	IGI	Mon, Jul 12, 2021	21.98	22.10	21.64	21.70
3030	NYSE	IGI	Fri, Jul 9, 2021	21.90	21.99	21.90	21.90
3029	NYSE	IGI	Thu, Jul 8, 2021	21.91	21.94	21.60	21.85
3028	NYSE	IGI	Wed, Jul 7, 2021	21.91	22.10	21.83	21.93
3027	NYSE	IGI	Tue, Jul 6, 2021	22.11	22.11	21.83	21.83
3026	NYSE	IGI	Fri, Jul 2, 2021	21.93	22.10	21.89	22.10
3025	NYSE	IGI	Thu, Jul 1, 2021	21.96	22.04	21.83	21.93
3024	NYSE	IGI	Wed, Jun 30, 2021	21.81	22.01	21.61	22.01
3023	NYSE	IGI	Tue, Jun 29, 2021	21.50	21.79	21.41	21.78
3022	NYSE	IGI	Mon, Jun 28, 2021	21.49	21.54	21.40	21.52
3021	NYSE	IGI	Fri, Jun 25, 2021	21.46	21.46	21.29	21.40
3020	NYSE	IGI	Thu, Jun 24, 2021	21.37	21.42	21.35	21.39
3019	NYSE	IGI	Wed, Jun 23, 2021	21.41	21.41	21.25	21.32
3018	NYSE	IGI	Tue, Jun 22, 2021	21.30	21.41	21.26	21.32
3017	NYSE	IGI	Mon, Jun 21, 2021	21.29	21.43	21.23	21.30
3016	NYSE	IGI	Fri, Jun 18, 2021	21.26	21.36	21.17	21.25
3015	NYSE	IGI	Thu, Jun 17, 2021	21.26	21.34	21.18	21.20
3014	NYSE	IGI	Wed, Jun 16, 2021	21.26	21.35	21.13	21.14
3013	NYSE	IGI	Tue, Jun 15, 2021	21.26	21.31	21.25	21.25
3012	NYSE	IGI	Mon, Jun 14, 2021	21.52	21.52	21.21	21.26
3011	NYSE	IGI	Fri, Jun 11, 2021	21.70	21.70	21.44	21.47
3010	NYSE	IGI	Thu, Jun 10, 2021	21.52	21.74	21.42	21.62
3009	NYSE	IGI	Wed, Jun 9, 2021	21.61	21.61	21.43	21.49
3008	NYSE	IGI	Tue, Jun 8, 2021	21.60	21.60	21.41	21.47
3007	NYSE	IGI	Mon, Jun 7, 2021	21.60	21.60	21.39	21.51
3006	NYSE	IGI	Fri, Jun 4, 2021	21.89	21.89	21.48	21.51
3005	NYSE	IGI	Thu, Jun 3, 2021	21.53	21.76	21.38	21.76
3004	NYSE	IGI	Wed, Jun 2, 2021	21.50	21.52	21.37	21.52
3003	NYSE	IGI	Tue, Jun 1, 2021	21.47	21.48	21.40	21.48
3002	NYSE	IGI	Fri, May 28, 2021	21.43	21.50	21.20	21.38
3001	NYSE	IGI	Thu, May 27, 2021	21.47	21.55	21.24	21.35
3000	NYSE	IGI	Wed, May 26, 2021	21.56	21.58	21.25	21.35
2999	NYSE	IGI	Tue, May 25, 2021	21.55	21.55	21.33	21.46
2998	NYSE	IGI	Mon, May 24, 2021	21.21	21.65	21.21	21.53
2997	NYSE	IGI	Fri, May 21, 2021	21.12	21.28	21.09	21.10
2996	NYSE	IGI	Thu, May 20, 2021	21.29	21.44	21.08	21.12
2995	NYSE	IGI	Wed, May 19, 2021	21.25	21.43	21.07	21.04
2994	NYSE	IGI	Tue, May 18, 2021	21.38	21.38	21.26	21.28
2993	NYSE	IGI	Mon, May 17, 2021	21.50	21.50	21.28	21.34
2992	NYSE	IGI	Fri, May 14, 2021	21.40	21.52	21.34	21.41
2991	NYSE	IGI	Thu, May 13, 2021	21.60	21.61	21.44	21.47
2990	NYSE	IGI	Wed, May 12, 2021	21.98	21.98	21.42	21.44
2989	NYSE	IGI	Tue, May 11, 2021	21.90	21.98	21.79	21.93
2988	NYSE	IGI	Mon, May 10, 2021	21.98	22.41	21.84	21.85
2987	NYSE	IGI	Fri, May 7, 2021	22.03	22.29	21.85	21.92
2986	NYSE	IGI	Thu, May 6, 2021	22.73	22.78	21.80	21.88
2985	NYSE	IGI	Wed, May 5, 2021	22.63	22.77	22.22	22.77
2984	NYSE	IGI	Tue, May 4, 2021	22.36	22.59	22.23	22.56
2983	NYSE	IGI	Mon, May 3, 2021	22.29	22.54	22.20	22.51
2982	NYSE	IGI	Fri, Apr 30, 2021	22.30	22.30	21.74	22.28
2981	NYSE	IGI	Thu, Apr 29, 2021	22.20	22.30	21.71	22.22
2980	NYSE	IGI	Wed, Apr 28, 2021	21.90	22.20	21.80	22.17
2979	NYSE	IGI	Tue, Apr 27, 2021	21.70	22.18	21.70	21.76
2978	NYSE	IGI	Mon, Apr 26, 2021	21.98	21.98	21.63	21.74
2977	NYSE	IGI	Fri, Apr 23, 2021	21.74	23.00	21.53	22.00
2976	NYSE	IGI	Thu, Apr 22, 2021	21.57	21.65	21.50	21.58
2975	NYSE	IGI	Wed, Apr 21, 2021	21.38	21.64	21.35	21.48
2974	NYSE	IGI	Tue, Apr 20, 2021	21.32	21.50	21.28	21.49
2973	NYSE	IGI	Mon, Apr 19, 2021	21.37	21.37	21.16	21.30
2972	NYSE	IGI	Fri, Apr 16, 2021	21.40	21.40	21.18	21.23
2971	NYSE	IGI	Thu, Apr 15, 2021	21.31	21.39	21.21	21.37
2970	NYSE	IGI	Wed, Apr 14, 2021	21.17	21.33	21.17	21.18
2969	NYSE	IGI	Tue, Apr 13, 2021	21.20	21.44	21.20	21.23
2968	NYSE	IGI	Mon, Apr 12, 2021	21.26	21.26	21.16	21.22
2967	NYSE	IGI	Fri, Apr 9, 2021	21.29	21.40	21.17	21.33
2966	NYSE	IGI	Thu, Apr 8, 2021	21.23	21.28	21.13	21.27
2965	NYSE	IGI	Wed, Apr 7, 2021	21.12	21.31	21.04	21.13
2964	NYSE	IGI	Tue, Apr 6, 2021	21.16	21.27	21.03	21.16
2963	NYSE	IGI	Mon, Apr 5, 2021	21.34	21.39	21.11	21.13
2962	NYSE	IGI	Thu, Apr 1, 2021	21.47	21.75	21.25	21.29
2961	NYSE	IGI	Wed, Mar 31, 2021	21.19	21.41	21.03	21.41
2960	NYSE	IGI	Tue, Mar 30, 2021	21.15	21.16	21.00	21.14
2959	NYSE	IGI	Mon, Mar 29, 2021	21.03	21.17	20.98	21.09
2958	NYSE	IGI	Fri, Mar 26, 2021	21.10	21.24	21.04	21.07
2957	NYSE	IGI	Thu, Mar 25, 2021	21.00	21.21	20.96	21.19
2956	NYSE	IGI	Wed, Mar 24, 2021	20.90	21.09	20.88	21.02
2955	NYSE	IGI	Tue, Mar 23, 2021	20.82	21.08	20.79	20.90
2954	NYSE	IGI	Mon, Mar 22, 2021	20.87	21.05	20.84	20.88
2953	NYSE	IGI	Fri, Mar 19, 2021	21.04	21.11	20.77	20.83
2952	NYSE	IGI	Thu, Mar 18, 2021	21.19	21.19	20.93	20.94
2951	NYSE	IGI	Wed, Mar 17, 2021	21.20	21.30	21.13	21.13
2950	NYSE	IGI	Tue, Mar 16, 2021	21.21	21.28	21.13	21.20
2949	NYSE	IGI	Mon, Mar 15, 2021	20.93	21.08	20.93	21.08
2948	NYSE	IGI	Fri, Mar 12, 2021	21.00	21.00	20.50	20.93
2947	NYSE	IGI	Thu, Mar 11, 2021	21.00	21.00	20.83	20.98
2946	NYSE	IGI	Wed, Mar 10, 2021	21.23	21.23	20.82	20.98
2945	NYSE	IGI	Tue, Mar 9, 2021	21.21	21.21	21.02	21.08
2944	NYSE	IGI	Mon, Mar 8, 2021	21.49	21.49	21.16	21.20
2943	NYSE	IGI	Fri, Mar 5, 2021	21.65	21.68	21.34	21.50
2942	NYSE	IGI	Thu, Mar 4, 2021	21.70	21.71	21.43	21.54
2941	NYSE	IGI	Wed, Mar 3, 2021	21.75	21.75	21.50	21.70
2940	NYSE	IGI	Tue, Mar 2, 2021	21.55	21.81	21.40	21.75
2939	NYSE	IGI	Mon, Mar 1, 2021	21.29	21.59	21.15	21.55
2938	NYSE	IGI	Fri, Feb 26, 2021	20.96	21.30	20.81	21.29
2937	NYSE	IGI	Thu, Feb 25, 2021	21.29	21.44	20.86	20.86
2936	NYSE	IGI	Wed, Feb 24, 2021	21.49	21.50	21.33	21.40
2935	NYSE	IGI	Tue, Feb 23, 2021	21.64	21.64	21.37	21.38
2934	NYSE	IGI	Mon, Feb 22, 2021	21.63	21.89	21.58	21.58
2933	NYSE	IGI	Fri, Feb 19, 2021	21.54	21.80	21.53	21.69
2932	NYSE	IGI	Thu, Feb 18, 2021	21.59	21.80	21.49	21.59
2931	NYSE	IGI	Wed, Feb 17, 2021	22.19	22.19	21.53	21.49
2930	NYSE	IGI	Tue, Feb 16, 2021	22.13	22.13	21.96	22.06
2929	NYSE	IGI	Fri, Feb 12, 2021	21.96	22.17	21.96	22.13
2928	NYSE	IGI	Thu, Feb 11, 2021	21.97	22.10	21.88	22.10
2927	NYSE	IGI	Wed, Feb 10, 2021	21.62	22.21	21.62	21.91
2926	NYSE	IGI	Tue, Feb 9, 2021	21.97	22.19	21.53	21.70
2925	NYSE	IGI	Mon, Feb 8, 2021	21.85	22.06	21.78	21.80
2924	NYSE	IGI	Fri, Feb 5, 2021	22.07	22.07	21.76	21.76
2923	NYSE	IGI	Thu, Feb 4, 2021	21.97	22.08	21.95	21.96
2922	NYSE	IGI	Wed, Feb 3, 2021	21.87	22.18	21.78	21.95
2921	NYSE	IGI	Tue, Feb 2, 2021	21.66	21.92	21.62	21.92
2920	NYSE	IGI	Mon, Feb 1, 2021	21.50	21.69	21.50	21.61
2919	NYSE	IGI	Fri, Jan 29, 2021	21.61	21.61	21.43	21.46
2918	NYSE	IGI	Thu, Jan 28, 2021	21.53	21.62	21.43	21.56
2917	NYSE	IGI	Wed, Jan 27, 2021	21.64	21.84	21.42	21.43
2916	NYSE	IGI	Tue, Jan 26, 2021	21.84	21.85	21.65	21.67
2915	NYSE	IGI	Mon, Jan 25, 2021	21.83	21.83	21.57	21.74
2914	NYSE	IGI	Fri, Jan 22, 2021	21.83	21.89	21.78	21.80
2913	NYSE	IGI	Thu, Jan 21, 2021	21.90	21.92	21.64	21.81
2912	NYSE	IGI	Wed, Jan 20, 2021	21.82	22.13	21.81	21.88
2911	NYSE	IGI	Tue, Jan 19, 2021	21.89	22.12	21.83	21.83
2910	NYSE	IGI	Fri, Jan 15, 2021	21.99	22.29	21.87	21.92
2909	NYSE	IGI	Thu, Jan 14, 2021	21.85	21.98	21.82	21.93
2908	NYSE	IGI	Wed, Jan 13, 2021	21.62	21.86	21.61	21.82
2907	NYSE	IGI	Tue, Jan 12, 2021	21.65	21.67	21.56	21.61
2906	NYSE	IGI	Mon, Jan 11, 2021	21.72	21.79	21.54	21.54
2905	NYSE	IGI	Fri, Jan 8, 2021	21.87	21.98	21.15	21.68
2904	NYSE	IGI	Thu, Jan 7, 2021	21.89	22.08	21.75	21.77
2903	NYSE	IGI	Wed, Jan 6, 2021	22.08	22.08	21.87	22.02
2902	NYSE	IGI	Tue, Jan 5, 2021	22.19	22.22	21.83	21.98
2901	NYSE	IGI	Mon, Jan 4, 2021	22.41	22.41	22.02	22.26
2900	NYSE	IGI	Thu, Dec 31, 2020	22.55	22.56	22.15	22.36
2899	NYSE	IGI	Wed, Dec 30, 2020	22.35	22.56	22.30	22.50
2898	NYSE	IGI	Tue, Dec 29, 2020	22.46	22.88	22.25	22.29
2897	NYSE	IGI	Mon, Dec 28, 2020	22.56	22.64	22.17	22.40
2896	NYSE	IGI	Thu, Dec 24, 2020	22.51	22.59	22.32	22.59
2895	NYSE	IGI	Wed, Dec 23, 2020	22.40	22.62	22.15	22.35
2894	NYSE	IGI	Tue, Dec 22, 2020	22.40	22.40	21.99	22.39
2893	NYSE	IGI	Mon, Dec 21, 2020	22.17	22.42	22.17	22.33
2892	NYSE	IGI	Fri, Dec 18, 2020	22.06	22.50	21.75	22.19
2891	NYSE	IGI	Thu, Dec 17, 2020	22.08	22.10	21.87	22.00
2890	NYSE	IGI	Wed, Dec 16, 2020	22.06	22.11	21.63	21.97
2889	NYSE	IGI	Tue, Dec 15, 2020	22.00	22.09	21.94	22.00
2888	NYSE	IGI	Mon, Dec 14, 2020	21.76	21.91	21.67	21.90
2887	NYSE	IGI	Fri, Dec 11, 2020	21.69	21.93	21.61	21.74
2886	NYSE	IGI	Thu, Dec 10, 2020	21.55	21.67	21.52	21.63
2885	NYSE	IGI	Wed, Dec 9, 2020	21.64	21.73	21.60	21.60
2884	NYSE	IGI	Tue, Dec 8, 2020	21.50	21.70	21.47	21.65
2883	NYSE	IGI	Mon, Dec 7, 2020	21.58	21.83	21.55	21.56
2882	NYSE	IGI	Fri, Dec 4, 2020	21.51	21.62	21.47	21.58
2881	NYSE	IGI	Thu, Dec 3, 2020	21.25	21.59	21.25	21.46
2880	NYSE	IGI	Wed, Dec 2, 2020	21.32	21.44	21.28	21.40
2879	NYSE	IGI	Tue, Dec 1, 2020	21.37	21.55	21.36	21.41
2878	NYSE	IGI	Mon, Nov 30, 2020	21.29	21.59	21.25	21.42
2877	NYSE	IGI	Fri, Nov 27, 2020	21.29	21.42	21.29	21.41
2876	NYSE	IGI	Wed, Nov 25, 2020	21.43	21.48	21.26	21.34
2875	NYSE	IGI	Tue, Nov 24, 2020	21.43	21.57	21.35	21.40
2874	NYSE	IGI	Mon, Nov 23, 2020	21.48	21.48	21.39	21.41
2873	NYSE	IGI	Fri, Nov 20, 2020	21.28	21.38	21.18	21.35
2872	NYSE	IGI	Thu, Nov 19, 2020	21.48	21.48	21.11	21.43
2871	NYSE	IGI	Wed, Nov 18, 2020	21.45	21.55	21.45	21.38
2870	NYSE	IGI	Tue, Nov 17, 2020	21.26	21.40	21.15	21.40
2869	NYSE	IGI	Mon, Nov 16, 2020	21.01	21.27	20.99	21.19
2868	NYSE	IGI	Fri, Nov 13, 2020	20.75	21.02	20.75	21.00
2867	NYSE	IGI	Thu, Nov 12, 2020	20.80	20.86	20.75	20.77
2866	NYSE	IGI	Wed, Nov 11, 2020	20.78	20.92	20.75	20.81
2865	NYSE	IGI	Tue, Nov 10, 2020	20.91	20.91	20.65	20.77
2864	NYSE	IGI	Mon, Nov 9, 2020	21.01	21.24	20.70	20.93
2863	NYSE	IGI	Fri, Nov 6, 2020	21.09	21.18	20.69	20.69
2862	NYSE	IGI	Thu, Nov 5, 2020	20.97	21.24	20.91	21.13
2861	NYSE	IGI	Wed, Nov 4, 2020	20.63	20.95	20.63	20.88
2860	NYSE	IGI	Tue, Nov 3, 2020	20.62	20.69	20.55	20.56
2859	NYSE	IGI	Mon, Nov 2, 2020	20.52	20.62	20.50	20.62
2858	NYSE	IGI	Fri, Oct 30, 2020	20.55	20.64	20.42	20.50
2857	NYSE	IGI	Thu, Oct 29, 2020	20.57	20.69	20.55	20.64
2856	NYSE	IGI	Wed, Oct 28, 2020	20.69	20.73	20.56	20.57
2855	NYSE	IGI	Tue, Oct 27, 2020	20.71	20.82	20.62	20.63
2854	NYSE	IGI	Mon, Oct 26, 2020	20.65	20.80	20.65	20.73
2853	NYSE	IGI	Fri, Oct 23, 2020	20.81	20.87	20.72	20.74
2852	NYSE	IGI	Thu, Oct 22, 2020	20.66	20.76	20.55	20.76
2851	NYSE	IGI	Wed, Oct 21, 2020	20.74	20.80	20.66	20.68
2850	NYSE	IGI	Tue, Oct 20, 2020	20.44	20.74	20.44	20.69
2849	NYSE	IGI	Mon, Oct 19, 2020	20.40	20.58	20.37	20.42
2848	NYSE	IGI	Fri, Oct 16, 2020	20.43	20.59	20.41	20.41
2847	NYSE	IGI	Thu, Oct 15, 2020	20.53	20.64	20.41	20.41
2846	NYSE	IGI	Wed, Oct 14, 2020	20.53	20.68	20.53	20.68
2845	NYSE	IGI	Tue, Oct 13, 2020	20.76	20.79	20.42	20.51
2844	NYSE	IGI	Mon, Oct 12, 2020	20.76	20.92	20.74	20.76
2843	NYSE	IGI	Fri, Oct 9, 2020	20.86	20.86	20.69	20.82
2842	NYSE	IGI	Thu, Oct 8, 2020	20.57	20.86	20.57	20.78
2841	NYSE	IGI	Wed, Oct 7, 2020	20.64	20.70	20.55	20.56
2840	NYSE	IGI	Tue, Oct 6, 2020	20.57	20.69	20.31	20.49
2839	NYSE	IGI	Mon, Oct 5, 2020	20.47	20.64	20.40	20.53
2838	NYSE	IGI	Fri, Oct 2, 2020	20.52	20.75	20.29	20.43
2837	NYSE	IGI	Thu, Oct 1, 2020	20.90	20.90	20.43	20.64
2836	NYSE	IGI	Wed, Sep 30, 2020	20.85	20.97	20.74	20.74
2835	NYSE	IGI	Tue, Sep 29, 2020	20.93	20.96	20.87	20.91
2834	NYSE	IGI	Mon, Sep 28, 2020	20.90	20.93	20.71	20.86
2833	NYSE	IGI	Fri, Sep 25, 2020	20.85	21.05	20.77	20.92
2832	NYSE	IGI	Thu, Sep 24, 2020	20.76	20.90	20.70	20.79
2831	NYSE	IGI	Wed, Sep 23, 2020	21.17	21.24	20.83	20.89
2830	NYSE	IGI	Tue, Sep 22, 2020	21.05	21.27	21.05	21.26
2829	NYSE	IGI	Mon, Sep 21, 2020	21.16	21.26	21.08	21.12
2828	NYSE	IGI	Fri, Sep 18, 2020	21.20	21.29	21.16	21.29
2827	NYSE	IGI	Thu, Sep 17, 2020	21.17	21.32	21.01	21.12
2826	NYSE	IGI	Wed, Sep 16, 2020	21.15	21.33	21.15	21.26
2825	NYSE	IGI	Tue, Sep 15, 2020	21.08	21.12	20.95	21.12
2824	NYSE	IGI	Mon, Sep 14, 2020	21.18	21.18	20.97	20.99
2823	NYSE	IGI	Fri, Sep 11, 2020	21.17	21.25	20.99	20.99
2822	NYSE	IGI	Thu, Sep 10, 2020	21.24	21.41	20.88	21.14
2821	NYSE	IGI	Wed, Sep 9, 2020	21.14	21.27	21.11	21.25
2820	NYSE	IGI	Tue, Sep 8, 2020	21.15	21.27	20.86	21.20
2819	NYSE	IGI	Fri, Sep 4, 2020	21.44	21.44	21.13	21.24
2818	NYSE	IGI	Thu, Sep 3, 2020	21.79	21.88	20.79	21.32
2817	NYSE	IGI	Wed, Sep 2, 2020	21.71	21.82	21.51	21.79
2816	NYSE	IGI	Tue, Sep 1, 2020	21.81	22.01	21.55	21.64
2815	NYSE	IGI	Mon, Aug 31, 2020	21.90	22.07	21.56	21.78
2814	NYSE	IGI	Fri, Aug 28, 2020	21.96	22.09	21.90	21.91
2813	NYSE	IGI	Thu, Aug 27, 2020	21.96	22.19	21.91	21.97
2812	NYSE	IGI	Wed, Aug 26, 2020	22.37	22.46	21.60	21.94
2811	NYSE	IGI	Tue, Aug 25, 2020	22.06	23.52	21.90	22.52
2810	NYSE	IGI	Mon, Aug 24, 2020	22.20	22.35	21.91	22.04
2809	NYSE	IGI	Fri, Aug 21, 2020	22.31	22.31	21.56	22.00
2808	NYSE	IGI	Thu, Aug 20, 2020	22.71	22.71	22.10	22.03
2807	NYSE	IGI	Wed, Aug 19, 2020	22.92	23.12	21.93	22.69
2806	NYSE	IGI	Tue, Aug 18, 2020	23.44	23.59	22.45	22.71
2805	NYSE	IGI	Mon, Aug 17, 2020	23.58	23.80	23.24	23.34
2804	NYSE	IGI	Fri, Aug 14, 2020	22.93	23.64	22.93	23.58
2803	NYSE	IGI	Thu, Aug 13, 2020	22.90	22.99	22.71	22.98
2802	NYSE	IGI	Wed, Aug 12, 2020	22.87	22.90	22.74	22.87
2801	NYSE	IGI	Tue, Aug 11, 2020	22.55	22.90	22.55	22.76
2800	NYSE	IGI	Mon, Aug 10, 2020	22.53	22.61	22.45	22.55
2799	NYSE	IGI	Fri, Aug 7, 2020	22.68	22.71	22.45	22.46
2798	NYSE	IGI	Thu, Aug 6, 2020	22.46	22.88	22.45	22.68
2797	NYSE	IGI	Wed, Aug 5, 2020	22.69	22.69	22.50	22.50
2796	NYSE	IGI	Tue, Aug 4, 2020	22.82	22.83	22.51	22.71
2795	NYSE	IGI	Mon, Aug 3, 2020	22.85	22.85	22.62	22.82
2794	NYSE	IGI	Fri, Jul 31, 2020	22.70	22.85	22.45	22.82
2793	NYSE	IGI	Thu, Jul 30, 2020	22.72	22.75	22.39	22.71
2792	NYSE	IGI	Wed, Jul 29, 2020	22.83	22.90	22.56	22.63
2791	NYSE	IGI	Tue, Jul 28, 2020	22.85	23.10	22.33	22.80
2790	NYSE	IGI	Mon, Jul 27, 2020	22.80	22.95	22.50	22.92
2789	NYSE	IGI	Fri, Jul 24, 2020	21.84	22.88	21.61	22.88
2788	NYSE	IGI	Thu, Jul 23, 2020	21.69	21.83	21.44	21.82
2787	NYSE	IGI	Wed, Jul 22, 2020	21.72	21.92	21.50	21.81
2786	NYSE	IGI	Tue, Jul 21, 2020	21.54	21.89	21.50	21.72
2785	NYSE	IGI	Mon, Jul 20, 2020	21.50	21.99	21.42	21.56
2784	NYSE	IGI	Fri, Jul 17, 2020	21.68	22.29	21.41	21.41
2783	NYSE	IGI	Thu, Jul 16, 2020	21.72	22.31	21.60	21.74
2782	NYSE	IGI	Wed, Jul 15, 2020	21.73	22.24	21.61	21.62
2781	NYSE	IGI	Tue, Jul 14, 2020	21.92	22.00	21.57	21.76
2780	NYSE	IGI	Mon, Jul 13, 2020	22.00	22.44	21.57	22.06
2779	NYSE	IGI	Fri, Jul 10, 2020	21.60	21.70	21.42	21.56
2778	NYSE	IGI	Thu, Jul 9, 2020	21.52	21.63	21.40	21.60
2777	NYSE	IGI	Wed, Jul 8, 2020	21.52	22.37	21.38	21.70
2776	NYSE	IGI	Tue, Jul 7, 2020	21.63	21.71	21.40	21.41
2775	NYSE	IGI	Mon, Jul 6, 2020	21.60	22.00	21.25	21.89
2774	NYSE	IGI	Thu, Jul 2, 2020	22.06	22.35	21.30	21.43
2773	NYSE	IGI	Wed, Jul 1, 2020	21.67	21.97	21.67	21.96
2772	NYSE	IGI	Tue, Jun 30, 2020	21.84	21.84	21.60	21.63
2771	NYSE	IGI	Mon, Jun 29, 2020	21.52	21.70	21.25	21.60
2770	NYSE	IGI	Fri, Jun 26, 2020	21.90	21.90	21.30	21.30
2769	NYSE	IGI	Thu, Jun 25, 2020	21.91	22.05	21.82	22.05
2768	NYSE	IGI	Wed, Jun 24, 2020	21.83	22.09	21.75	22.06
2767	NYSE	IGI	Tue, Jun 23, 2020	21.98	22.35	21.71	21.71
2766	NYSE	IGI	Mon, Jun 22, 2020	22.09	22.33	21.73	21.76
2765	NYSE	IGI	Fri, Jun 19, 2020	22.70	22.94	22.07	22.02
2764	NYSE	IGI	Thu, Jun 18, 2020	22.83	22.83	22.40	22.42
2763	NYSE	IGI	Wed, Jun 17, 2020	22.74	22.79	22.06	22.78
2762	NYSE	IGI	Tue, Jun 16, 2020	22.35	22.68	21.94	22.68
2761	NYSE	IGI	Mon, Jun 15, 2020	21.60	22.10	21.60	21.92
2760	NYSE	IGI	Fri, Jun 12, 2020	21.79	21.82	21.32	21.75
2759	NYSE	IGI	Thu, Jun 11, 2020	22.07	22.12	21.33	21.39
2758	NYSE	IGI	Wed, Jun 10, 2020	22.13	22.29	22.07	22.29
2757	NYSE	IGI	Tue, Jun 9, 2020	21.90	22.30	21.82	21.87
2756	NYSE	IGI	Mon, Jun 8, 2020	22.10	22.14	21.82	21.83
2755	NYSE	IGI	Fri, Jun 5, 2020	21.91	22.08	21.45	21.86
2754	NYSE	IGI	Thu, Jun 4, 2020	21.79	21.95	21.71	21.94
2753	NYSE	IGI	Wed, Jun 3, 2020	22.02	22.10	21.79	21.79
2752	NYSE	IGI	Tue, Jun 2, 2020	22.11	22.18	22.04	22.10
2751	NYSE	IGI	Mon, Jun 1, 2020	21.86	22.30	21.86	22.11
2750	NYSE	IGI	Fri, May 29, 2020	21.90	22.09	21.81	21.91
2749	NYSE	IGI	Thu, May 28, 2020	22.30	22.30	21.79	21.90
2748	NYSE	IGI	Wed, May 27, 2020	22.24	22.26	21.31	22.03
2747	NYSE	IGI	Tue, May 26, 2020	22.18	22.40	22.04	22.08
2746	NYSE	IGI	Fri, May 22, 2020	21.44	22.18	21.39	22.10
2745	NYSE	IGI	Thu, May 21, 2020	21.10	21.45	21.10	21.32
2744	NYSE	IGI	Wed, May 20, 2020	21.06	21.30	21.06	21.12
2743	NYSE	IGI	Tue, May 19, 2020	21.14	21.14	20.91	20.85
2742	NYSE	IGI	Mon, May 18, 2020	21.30	21.30	20.87	21.00
2741	NYSE	IGI	Fri, May 15, 2020	20.99	21.11	20.69	21.00
2740	NYSE	IGI	Thu, May 14, 2020	20.95	21.10	20.69	20.79
2739	NYSE	IGI	Wed, May 13, 2020	21.00	21.15	20.82	21.11
2738	NYSE	IGI	Tue, May 12, 2020	21.24	21.27	21.05	21.09
2737	NYSE	IGI	Mon, May 11, 2020	20.51	21.04	20.35	21.01
2736	NYSE	IGI	Fri, May 8, 2020	19.85	20.55	19.85	20.52
2735	NYSE	IGI	Thu, May 7, 2020	19.89	20.15	19.54	19.92
2734	NYSE	IGI	Wed, May 6, 2020	19.79	20.10	19.51	19.84
2733	NYSE	IGI	Tue, May 5, 2020	20.00	20.13	19.40	19.59
2732	NYSE	IGI	Mon, May 4, 2020	19.49	20.20	19.49	20.09
2731	NYSE	IGI	Fri, May 1, 2020	19.41	19.59	19.25	19.40
2730	NYSE	IGI	Thu, Apr 30, 2020	19.55	19.70	19.47	19.70
2729	NYSE	IGI	Wed, Apr 29, 2020	19.61	19.93	19.50	19.51
2728	NYSE	IGI	Tue, Apr 28, 2020	19.58	20.29	19.31	19.67
2727	NYSE	IGI	Mon, Apr 27, 2020	20.05	20.31	19.14	19.41
2726	NYSE	IGI	Fri, Apr 24, 2020	20.58	20.65	20.05	20.11
2725	NYSE	IGI	Thu, Apr 23, 2020	20.98	21.27	20.61	20.63
2724	NYSE	IGI	Wed, Apr 22, 2020	20.45	21.21	20.15	20.25
2723	NYSE	IGI	Tue, Apr 21, 2020	20.95	21.11	20.17	20.22
2722	NYSE	IGI	Mon, Apr 20, 2020	21.07	21.25	20.90	21.00
2721	NYSE	IGI	Fri, Apr 17, 2020	21.23	21.42	20.67	21.17
2720	NYSE	IGI	Thu, Apr 16, 2020	21.11	21.77	20.87	21.03
2719	NYSE	IGI	Wed, Apr 15, 2020	20.75	21.27	20.64	21.27
2718	NYSE	IGI	Tue, Apr 14, 2020	20.79	21.02	20.29	20.88
2717	NYSE	IGI	Mon, Apr 13, 2020	20.47	20.82	19.84	20.39
2716	NYSE	IGI	Thu, Apr 9, 2020	20.01	20.29	19.76	20.00
2715	NYSE	IGI	Wed, Apr 8, 2020	19.15	20.87	18.87	19.43
2714	NYSE	IGI	Tue, Apr 7, 2020	19.00	19.00	18.69	18.93
2713	NYSE	IGI	Mon, Apr 6, 2020	18.14	18.66	18.00	18.66
2712	NYSE	IGI	Fri, Apr 3, 2020	17.98	18.01	17.63	18.01
2711	NYSE	IGI	Thu, Apr 2, 2020	17.92	18.31	17.33	17.98
2710	NYSE	IGI	Wed, Apr 1, 2020	18.54	18.80	17.65	17.79
2709	NYSE	IGI	Tue, Mar 31, 2020	18.93	19.21	18.41	18.74
2708	NYSE	IGI	Mon, Mar 30, 2020	18.53	19.12	17.99	19.12
2707	NYSE	IGI	Fri, Mar 27, 2020	18.38	18.45	18.11	18.45
2706	NYSE	IGI	Thu, Mar 26, 2020	18.10	18.78	17.96	18.38
2705	NYSE	IGI	Wed, Mar 25, 2020	18.05	18.07	17.47	18.01
2704	NYSE	IGI	Tue, Mar 24, 2020	16.11	17.49	16.11	17.45
2703	NYSE	IGI	Mon, Mar 23, 2020	15.72	16.40	15.16	16.00
2702	NYSE	IGI	Fri, Mar 20, 2020	16.33	16.79	15.56	16.22
2701	NYSE	IGI	Thu, Mar 19, 2020	16.39	17.23	15.05	16.33
2700	NYSE	IGI	Wed, Mar 18, 2020	17.74	17.75	16.66	16.75
2699	NYSE	IGI	Tue, Mar 17, 2020	18.01	18.32	18.01	18.02
2698	NYSE	IGI	Mon, Mar 16, 2020	18.30	18.92	18.00	18.03
2697	NYSE	IGI	Fri, Mar 13, 2020	18.90	19.00	18.10	18.71
2696	NYSE	IGI	Thu, Mar 12, 2020	19.34	19.58	18.32	18.58
2695	NYSE	IGI	Wed, Mar 11, 2020	20.61	20.61	19.97	20.28
2694	NYSE	IGI	Tue, Mar 10, 2020	20.46	21.49	20.34	20.60
2693	NYSE	IGI	Mon, Mar 9, 2020	20.34	20.56	20.00	20.21
2692	NYSE	IGI	Fri, Mar 6, 2020	21.16	21.22	20.42	21.06
2691	NYSE	IGI	Thu, Mar 5, 2020	21.37	21.40	20.56	21.28
2690	NYSE	IGI	Wed, Mar 4, 2020	21.31	21.50	21.31	21.45
2689	NYSE	IGI	Tue, Mar 3, 2020	20.90	21.33	20.90	21.30
2688	NYSE	IGI	Mon, Mar 2, 2020	20.69	21.17	20.69	20.97
2687	NYSE	IGI	Fri, Feb 28, 2020	21.00	21.06	20.53	20.61
2686	NYSE	IGI	Thu, Feb 27, 2020	21.40	21.52	21.00	21.03
2685	NYSE	IGI	Wed, Feb 26, 2020	21.40	21.55	21.15	21.35
2684	NYSE	IGI	Tue, Feb 25, 2020	21.83	21.83	21.31	21.44
2683	NYSE	IGI	Mon, Feb 24, 2020	21.81	21.87	21.75	21.82
2682	NYSE	IGI	Fri, Feb 21, 2020	21.90	21.90	21.79	21.85
2681	NYSE	IGI	Thu, Feb 20, 2020	21.82	21.90	21.75	21.90
2680	NYSE	IGI	Wed, Feb 19, 2020	22.00	22.07	21.87	21.79
2679	NYSE	IGI	Tue, Feb 18, 2020	22.02	22.18	21.96	22.02
2678	NYSE	IGI	Fri, Feb 14, 2020	22.14	22.16	21.94	22.05
2677	NYSE	IGI	Thu, Feb 13, 2020	22.09	22.18	21.93	22.04
2676	NYSE	IGI	Wed, Feb 12, 2020	21.91	22.22	21.89	22.01
2675	NYSE	IGI	Tue, Feb 11, 2020	21.82	22.09	21.82	21.89
2674	NYSE	IGI	Mon, Feb 10, 2020	21.79	21.87	21.77	21.84
2673	NYSE	IGI	Fri, Feb 7, 2020	21.88	21.90	21.75	21.78
2672	NYSE	IGI	Thu, Feb 6, 2020	21.90	21.90	21.72	21.85
2671	NYSE	IGI	Wed, Feb 5, 2020	21.75	21.87	21.70	21.87
2670	NYSE	IGI	Tue, Feb 4, 2020	21.78	21.82	21.68	21.71
2669	NYSE	IGI	Mon, Feb 3, 2020	21.80	21.82	21.75	21.80
2668	NYSE	IGI	Fri, Jan 31, 2020	21.75	21.82	21.75	21.81
2667	NYSE	IGI	Thu, Jan 30, 2020	21.76	21.87	21.75	21.75
2666	NYSE	IGI	Wed, Jan 29, 2020	21.98	21.98	21.76	21.79
2665	NYSE	IGI	Tue, Jan 28, 2020	21.81	21.92	21.77	21.80
2664	NYSE	IGI	Mon, Jan 27, 2020	22.06	22.09	21.74	21.90
2663	NYSE	IGI	Fri, Jan 24, 2020	22.04	22.22	21.96	22.13
2662	NYSE	IGI	Thu, Jan 23, 2020	21.99	22.12	21.70	21.87
2661	NYSE	IGI	Wed, Jan 22, 2020	22.13	22.24	21.99	22.00
2660	NYSE	IGI	Tue, Jan 21, 2020	22.35	22.35	21.83	21.94
2659	NYSE	IGI	Fri, Jan 17, 2020	22.05	22.41	22.02	22.14
2658	NYSE	IGI	Thu, Jan 16, 2020	22.41	22.50	21.94	21.98
2657	NYSE	IGI	Wed, Jan 15, 2020	22.47	22.67	22.41	22.47
2656	NYSE	IGI	Tue, Jan 14, 2020	22.47	22.65	22.13	22.55
2655	NYSE	IGI	Mon, Jan 13, 2020	22.97	22.97	22.49	22.53
2654	NYSE	IGI	Fri, Jan 10, 2020	22.51	22.97	22.49	22.97
2653	NYSE	IGI	Thu, Jan 9, 2020	22.52	22.61	22.15	22.33
2652	NYSE	IGI	Wed, Jan 8, 2020	22.73	22.87	22.14	22.42
2651	NYSE	IGI	Tue, Jan 7, 2020	22.37	22.73	22.37	22.73
2650	NYSE	IGI	Mon, Jan 6, 2020	22.62	22.84	22.19	22.35
2649	NYSE	IGI	Fri, Jan 3, 2020	22.80	22.82	22.45	22.51
2648	NYSE	IGI	Thu, Jan 2, 2020	22.89	22.89	22.74	22.82
2647	NYSE	IGI	Tue, Dec 31, 2019	22.75	22.90	22.51	22.90
2646	NYSE	IGI	Mon, Dec 30, 2019	22.49	23.07	22.21	22.73
2645	NYSE	IGI	Fri, Dec 27, 2019	22.40	22.50	22.18	22.49
2644	NYSE	IGI	Thu, Dec 26, 2019	22.17	22.40	22.01	22.40
2643	NYSE	IGI	Tue, Dec 24, 2019	21.93	22.19	21.87	22.10
2642	NYSE	IGI	Mon, Dec 23, 2019	21.77	21.95	21.77	21.86
2641	NYSE	IGI	Fri, Dec 20, 2019	21.85	21.95	21.41	21.85
2640	NYSE	IGI	Thu, Dec 19, 2019	22.13	22.25	21.58	21.77
2639	NYSE	IGI	Wed, Dec 18, 2019	21.81	22.32	21.72	22.20
2638	NYSE	IGI	Tue, Dec 17, 2019	21.38	21.82	21.30	21.76
2637	NYSE	IGI	Mon, Dec 16, 2019	21.10	21.47	21.08	21.28
2636	NYSE	IGI	Fri, Dec 13, 2019	21.20	21.20	20.87	21.10
2635	NYSE	IGI	Thu, Dec 12, 2019	21.25	21.25	21.14	21.20
2634	NYSE	IGI	Wed, Dec 11, 2019	21.16	21.39	21.16	21.24
2633	NYSE	IGI	Tue, Dec 10, 2019	21.17	21.31	21.06	21.16
2632	NYSE	IGI	Mon, Dec 9, 2019	21.13	21.24	21.06	21.20
2631	NYSE	IGI	Fri, Dec 6, 2019	21.22	21.27	21.07	21.18
2630	NYSE	IGI	Thu, Dec 5, 2019	21.48	21.55	21.24	21.25
2629	NYSE	IGI	Wed, Dec 4, 2019	21.35	21.54	21.22	21.44
2628	NYSE	IGI	Tue, Dec 3, 2019	21.12	21.35	21.12	21.30
2627	NYSE	IGI	Mon, Dec 2, 2019	21.22	21.38	21.02	21.29
2626	NYSE	IGI	Fri, Nov 29, 2019	21.08	21.24	21.08	21.24
2625	NYSE	IGI	Wed, Nov 27, 2019	21.48	21.59	21.06	21.11
2624	NYSE	IGI	Tue, Nov 26, 2019	21.34	21.67	21.27	21.67
2623	NYSE	IGI	Mon, Nov 25, 2019	21.61	21.68	21.27	21.32
2622	NYSE	IGI	Fri, Nov 22, 2019	21.43	21.80	21.43	21.80
2621	NYSE	IGI	Thu, Nov 21, 2019	21.21	21.44	21.20	21.42
2620	NYSE	IGI	Wed, Nov 20, 2019	21.33	21.77	21.31	21.26
2619	NYSE	IGI	Tue, Nov 19, 2019	21.00	21.51	21.00	21.34
2618	NYSE	IGI	Mon, Nov 18, 2019	21.13	21.23	20.96	20.98
2617	NYSE	IGI	Fri, Nov 15, 2019	21.21	21.33	21.19	21.21
2616	NYSE	IGI	Thu, Nov 14, 2019	21.31	21.54	21.12	21.34
2615	NYSE	IGI	Wed, Nov 13, 2019	21.24	21.54	21.24	21.30
2614	NYSE	IGI	Tue, Nov 12, 2019	21.14	21.36	21.14	21.32
2613	NYSE	IGI	Mon, Nov 11, 2019	21.11	21.30	21.11	21.25
2612	NYSE	IGI	Fri, Nov 8, 2019	21.35	21.38	21.02	21.24
2611	NYSE	IGI	Thu, Nov 7, 2019	21.37	21.38	21.25	21.25
2610	NYSE	IGI	Wed, Nov 6, 2019	21.24	21.55	21.24	21.41
2609	NYSE	IGI	Tue, Nov 5, 2019	21.79	21.90	21.22	21.24
2608	NYSE	IGI	Mon, Nov 4, 2019	21.79	22.06	21.79	21.97
2607	NYSE	IGI	Fri, Nov 1, 2019	21.85	22.31	21.74	21.85
2606	NYSE	IGI	Thu, Oct 31, 2019	22.20	22.26	21.55	21.66
2605	NYSE	IGI	Wed, Oct 30, 2019	21.78	22.22	21.78	22.09
2604	NYSE	IGI	Tue, Oct 29, 2019	21.73	22.02	21.60	21.67
2603	NYSE	IGI	Mon, Oct 28, 2019	21.91	21.91	21.63	21.74
2602	NYSE	IGI	Fri, Oct 25, 2019	21.71	22.20	21.54	21.95
2601	NYSE	IGI	Thu, Oct 24, 2019	21.37	21.65	21.37	21.65
2600	NYSE	IGI	Wed, Oct 23, 2019	21.53	21.65	21.31	21.31
2599	NYSE	IGI	Tue, Oct 22, 2019	21.44	21.50	21.37	21.39
2598	NYSE	IGI	Mon, Oct 21, 2019	21.40	21.50	21.31	21.44
2597	NYSE	IGI	Fri, Oct 18, 2019	21.24	21.46	21.17	21.40
2596	NYSE	IGI	Thu, Oct 17, 2019	20.99	21.36	20.90	21.22
2595	NYSE	IGI	Wed, Oct 16, 2019	20.75	21.23	20.75	20.90
2594	NYSE	IGI	Tue, Oct 15, 2019	20.78	20.92	20.75	20.87
2593	NYSE	IGI	Mon, Oct 14, 2019	21.01	21.20	20.78	20.78
2592	NYSE	IGI	Fri, Oct 11, 2019	21.22	21.25	20.95	20.97
2591	NYSE	IGI	Thu, Oct 10, 2019	21.30	21.40	21.27	21.28
2590	NYSE	IGI	Wed, Oct 9, 2019	21.33	21.40	21.21	21.32
2589	NYSE	IGI	Tue, Oct 8, 2019	21.39	21.44	21.21	21.21
2588	NYSE	IGI	Mon, Oct 7, 2019	21.14	21.39	21.14	21.30
2587	NYSE	IGI	Fri, Oct 4, 2019	20.93	21.18	20.93	21.12
2586	NYSE	IGI	Thu, Oct 3, 2019	21.23	21.23	20.81	20.94
2585	NYSE	IGI	Wed, Oct 2, 2019	21.39	21.40	21.08	21.08
2584	NYSE	IGI	Tue, Oct 1, 2019	21.57	21.62	21.25	21.42
2583	NYSE	IGI	Mon, Sep 30, 2019	21.44	21.49	21.35	21.44
2582	NYSE	IGI	Fri, Sep 27, 2019	21.20	21.49	21.16	21.42
2581	NYSE	IGI	Thu, Sep 26, 2019	21.21	21.26	20.78	21.09
2580	NYSE	IGI	Wed, Sep 25, 2019	21.10	21.33	20.88	21.16
2579	NYSE	IGI	Tue, Sep 24, 2019	20.84	21.05	20.84	20.98
2578	NYSE	IGI	Mon, Sep 23, 2019	20.77	20.94	20.59	20.71
2577	NYSE	IGI	Fri, Sep 20, 2019	20.85	21.01	20.38	20.80
2576	NYSE	IGI	Thu, Sep 19, 2019	20.84	21.01	20.71	20.71
2575	NYSE	IGI	Wed, Sep 18, 2019	20.98	20.98	20.81	20.77
2574	NYSE	IGI	Tue, Sep 17, 2019	21.34	21.44	20.90	21.00
2573	NYSE	IGI	Mon, Sep 16, 2019	21.11	21.45	20.82	21.21
2572	NYSE	IGI	Fri, Sep 13, 2019	21.50	21.62	20.82	20.97
2571	NYSE	IGI	Thu, Sep 12, 2019	21.50	21.50	21.30	21.40
2570	NYSE	IGI	Wed, Sep 11, 2019	21.46	21.80	21.30	21.35
2569	NYSE	IGI	Tue, Sep 10, 2019	21.44	21.52	21.36	21.39
2568	NYSE	IGI	Mon, Sep 9, 2019	21.42	21.45	21.31	21.31
2567	NYSE	IGI	Fri, Sep 6, 2019	21.35	21.45	21.19	21.45
2566	NYSE	IGI	Thu, Sep 5, 2019	21.34	21.43	21.19	21.22
2565	NYSE	IGI	Wed, Sep 4, 2019	21.51	21.51	21.31	21.45
2564	NYSE	IGI	Tue, Sep 3, 2019	21.52	21.67	21.36	21.45
2563	NYSE	IGI	Fri, Aug 30, 2019	21.63	21.66	21.08	21.44
2562	NYSE	IGI	Thu, Aug 29, 2019	21.62	21.73	21.47	21.65
2561	NYSE	IGI	Wed, Aug 28, 2019	21.50	21.69	21.46	21.57
2560	NYSE	IGI	Tue, Aug 27, 2019	21.45	21.57	21.45	21.55
2559	NYSE	IGI	Mon, Aug 26, 2019	21.43	21.66	21.31	21.39
2558	NYSE	IGI	Fri, Aug 23, 2019	21.18	21.45	21.10	21.45
2557	NYSE	IGI	Thu, Aug 22, 2019	20.98	21.28	20.93	21.07
2556	NYSE	IGI	Wed, Aug 21, 2019	21.00	21.16	20.80	20.94
2555	NYSE	IGI	Tue, Aug 20, 2019	20.69	21.01	20.69	21.01
2554	NYSE	IGI	Mon, Aug 19, 2019	20.82	21.00	20.68	20.69
2553	NYSE	IGI	Fri, Aug 16, 2019	21.04	21.10	20.84	20.85
2552	NYSE	IGI	Thu, Aug 15, 2019	21.11	21.22	20.90	21.00
2551	NYSE	IGI	Wed, Aug 14, 2019	21.01	21.20	20.80	21.00
2550	NYSE	IGI	Tue, Aug 13, 2019	21.35	21.35	20.98	21.01
2549	NYSE	IGI	Mon, Aug 12, 2019	21.04	21.57	20.70	21.25
2548	NYSE	IGI	Fri, Aug 9, 2019	21.12	21.18	20.85	20.94
2547	NYSE	IGI	Thu, Aug 8, 2019	21.10	21.20	20.92	20.95
2546	NYSE	IGI	Wed, Aug 7, 2019	20.85	21.22	20.85	21.10
2545	NYSE	IGI	Tue, Aug 6, 2019	20.98	20.98	20.87	20.95
2544	NYSE	IGI	Mon, Aug 5, 2019	20.94	21.15	20.80	20.94
2543	NYSE	IGI	Fri, Aug 2, 2019	21.48	21.53	20.88	20.88
2542	NYSE	IGI	Thu, Aug 1, 2019	21.59	21.62	21.29	21.50
2541	NYSE	IGI	Wed, Jul 31, 2019	21.58	21.60	21.45	21.56
2540	NYSE	IGI	Tue, Jul 30, 2019	21.71	21.71	21.45	21.58
2539	NYSE	IGI	Mon, Jul 29, 2019	21.43	21.63	21.43	21.63
2538	NYSE	IGI	Fri, Jul 26, 2019	21.56	21.64	21.32	21.38
2537	NYSE	IGI	Thu, Jul 25, 2019	21.60	21.60	21.49	21.60
2536	NYSE	IGI	Wed, Jul 24, 2019	21.59	21.60	21.46	21.59
2535	NYSE	IGI	Tue, Jul 23, 2019	21.62	21.67	21.53	21.59
2534	NYSE	IGI	Mon, Jul 22, 2019	21.70	21.70	21.47	21.47
2533	NYSE	IGI	Fri, Jul 19, 2019	21.67	21.70	21.54	21.68
2532	NYSE	IGI	Thu, Jul 18, 2019	21.39	21.80	21.35	21.63
2531	NYSE	IGI	Wed, Jul 17, 2019	21.33	21.62	21.24	21.42
2530	NYSE	IGI	Tue, Jul 16, 2019	20.68	21.37	20.68	21.29
2529	NYSE	IGI	Mon, Jul 15, 2019	20.77	20.93	20.31	20.68
2528	NYSE	IGI	Fri, Jul 12, 2019	20.89	20.94	20.62	20.62
2527	NYSE	IGI	Thu, Jul 11, 2019	20.70	20.98	20.70	20.98
2526	NYSE	IGI	Wed, Jul 10, 2019	20.80	20.92	20.70	20.70
2525	NYSE	IGI	Tue, Jul 9, 2019	20.94	20.95	20.51	20.79
2524	NYSE	IGI	Mon, Jul 8, 2019	20.98	21.18	20.30	20.82
2523	NYSE	IGI	Fri, Jul 5, 2019	21.41	21.41	20.92	20.96
2522	NYSE	IGI	Wed, Jul 3, 2019	21.31	21.51	21.31	21.46
2521	NYSE	IGI	Tue, Jul 2, 2019	21.26	21.41	21.15	21.41
2520	NYSE	IGI	Mon, Jul 1, 2019	21.02	21.17	21.02	21.13
2519	NYSE	IGI	Fri, Jun 28, 2019	20.72	20.94	20.72	20.94
2518	NYSE	IGI	Thu, Jun 27, 2019	20.90	20.96	20.77	20.85
2517	NYSE	IGI	Wed, Jun 26, 2019	21.07	21.59	21.00	21.00
2516	NYSE	IGI	Tue, Jun 25, 2019	21.22	21.22	20.88	21.07
2515	NYSE	IGI	Mon, Jun 24, 2019	21.35	21.38	21.15	21.16
2514	NYSE	IGI	Fri, Jun 21, 2019	21.26	21.34	21.04	21.32
2513	NYSE	IGI	Thu, Jun 20, 2019	21.19	21.73	21.14	21.26
2512	NYSE	IGI	Wed, Jun 19, 2019	21.61	21.61	21.06	21.11
2511	NYSE	IGI	Tue, Jun 18, 2019	21.74	21.77	21.53	21.56
2510	NYSE	IGI	Mon, Jun 17, 2019	21.60	21.69	21.49	21.69
2509	NYSE	IGI	Fri, Jun 14, 2019	21.60	21.70	21.36	21.50
2508	NYSE	IGI	Thu, Jun 13, 2019	21.64	21.68	21.52	21.58
2507	NYSE	IGI	Wed, Jun 12, 2019	21.74	21.74	21.44	21.64
2506	NYSE	IGI	Tue, Jun 11, 2019	21.72	21.75	21.34	21.74
2505	NYSE	IGI	Mon, Jun 10, 2019	21.42	21.64	21.29	21.52
2504	NYSE	IGI	Fri, Jun 7, 2019	21.26	21.40	21.24	21.39
2503	NYSE	IGI	Thu, Jun 6, 2019	21.08	21.29	20.96	21.26
2502	NYSE	IGI	Wed, Jun 5, 2019	20.91	21.09	20.83	21.09
2501	NYSE	IGI	Tue, Jun 4, 2019	20.77	20.98	20.77	20.98
2500	NYSE	IGI	Mon, Jun 3, 2019	20.71	20.87	20.67	20.67
2499	NYSE	IGI	Fri, May 31, 2019	20.60	20.80	20.58	20.73
2498	NYSE	IGI	Thu, May 30, 2019	20.77	20.77	20.65	20.66
2497	NYSE	IGI	Wed, May 29, 2019	21.00	21.02	20.76	20.79
2496	NYSE	IGI	Tue, May 28, 2019	21.07	21.17	20.95	21.00
2495	NYSE	IGI	Fri, May 24, 2019	20.65	21.11	20.65	21.11
2494	NYSE	IGI	Thu, May 23, 2019	20.67	20.79	19.86	20.61
2493	NYSE	IGI	Wed, May 22, 2019	20.97	20.97	20.46	20.65
2492	NYSE	IGI	Tue, May 21, 2019	20.89	21.14	20.77	20.89
2491	NYSE	IGI	Mon, May 20, 2019	20.87	21.00	20.64	21.00
2490	NYSE	IGI	Fri, May 17, 2019	20.69	21.22	20.69	20.96
2489	NYSE	IGI	Thu, May 16, 2019	20.70	20.84	20.63	20.84
2488	NYSE	IGI	Wed, May 15, 2019	20.73	20.73	20.58	20.68
2487	NYSE	IGI	Tue, May 14, 2019	20.70	20.81	20.53	20.57
2486	NYSE	IGI	Mon, May 13, 2019	20.87	20.87	20.40	20.60
2485	NYSE	IGI	Fri, May 10, 2019	21.20	21.29	20.87	20.92
2484	NYSE	IGI	Thu, May 9, 2019	21.15	21.18	21.05	21.17
2483	NYSE	IGI	Wed, May 8, 2019	21.24	21.29	21.05	21.17
2482	NYSE	IGI	Tue, May 7, 2019	20.98	21.47	20.94	21.20
2481	NYSE	IGI	Mon, May 6, 2019	20.97	21.10	20.82	21.10
2480	NYSE	IGI	Fri, May 3, 2019	20.88	21.11	20.83	21.06
2479	NYSE	IGI	Thu, May 2, 2019	20.80	20.98	20.71	20.90
2478	NYSE	IGI	Wed, May 1, 2019	20.52	20.78	20.49	20.71
2477	NYSE	IGI	Tue, Apr 30, 2019	20.29	20.55	20.22	20.55
2476	NYSE	IGI	Mon, Apr 29, 2019	20.30	20.36	20.20	20.20
2475	NYSE	IGI	Fri, Apr 26, 2019	20.30	20.30	20.20	20.30
2474	NYSE	IGI	Thu, Apr 25, 2019	20.19	20.36	20.11	20.20
2473	NYSE	IGI	Wed, Apr 24, 2019	19.84	20.35	19.84	20.15
2472	NYSE	IGI	Tue, Apr 23, 2019	19.65	19.95	19.65	19.93
2471	NYSE	IGI	Mon, Apr 22, 2019	19.66	19.75	19.60	19.61
2470	NYSE	IGI	Thu, Apr 18, 2019	19.68	20.00	19.61	19.65
2469	NYSE	IGI	Wed, Apr 17, 2019	19.69	19.74	19.56	19.56
2468	NYSE	IGI	Tue, Apr 16, 2019	19.87	19.92	19.70	19.66
2467	NYSE	IGI	Mon, Apr 15, 2019	20.01	20.07	19.73	19.78
2466	NYSE	IGI	Fri, Apr 12, 2019	20.08	20.12	20.00	20.00
2465	NYSE	IGI	Thu, Apr 11, 2019	20.04	20.10	20.00	20.06
2464	NYSE	IGI	Wed, Apr 10, 2019	20.23	20.24	20.01	20.03
2463	NYSE	IGI	Tue, Apr 9, 2019	20.34	20.34	20.15	20.20
2462	NYSE	IGI	Mon, Apr 8, 2019	20.03	20.44	20.03	20.25
2461	NYSE	IGI	Fri, Apr 5, 2019	20.80	20.80	20.05	20.05
2460	NYSE	IGI	Thu, Apr 4, 2019	20.45	20.84	20.17	20.84
2459	NYSE	IGI	Wed, Apr 3, 2019	20.59	20.60	20.26	20.36
2458	NYSE	IGI	Tue, Apr 2, 2019	20.27	20.58	20.27	20.58
2457	NYSE	IGI	Mon, Apr 1, 2019	20.06	20.21	20.06	20.15
2456	NYSE	IGI	Fri, Mar 29, 2019	20.32	20.37	20.05	20.05
2455	NYSE	IGI	Thu, Mar 28, 2019	20.09	20.19	20.00	20.18
2454	NYSE	IGI	Wed, Mar 27, 2019	20.09	20.09	20.00	20.09
2453	NYSE	IGI	Tue, Mar 26, 2019	20.09	20.10	20.00	20.04
2452	NYSE	IGI	Mon, Mar 25, 2019	20.05	20.07	19.95	20.00
2451	NYSE	IGI	Fri, Mar 22, 2019	19.98	20.03	19.95	20.03
2450	NYSE	IGI	Thu, Mar 21, 2019	20.04	20.04	19.81	19.94
2449	NYSE	IGI	Wed, Mar 20, 2019	20.03	20.05	19.95	19.97
2448	NYSE	IGI	Tue, Mar 19, 2019	19.97	20.05	19.94	20.00
2447	NYSE	IGI	Mon, Mar 18, 2019	19.73	19.92	19.73	19.91
2446	NYSE	IGI	Fri, Mar 15, 2019	19.61	19.91	19.49	19.63
2445	NYSE	IGI	Thu, Mar 14, 2019	19.70	19.85	19.45	19.50
2444	NYSE	IGI	Wed, Mar 13, 2019	19.98	19.98	19.37	19.58
2443	NYSE	IGI	Tue, Mar 12, 2019	19.95	19.95	19.64	19.82
2442	NYSE	IGI	Mon, Mar 11, 2019	19.85	19.99	19.71	19.83
2441	NYSE	IGI	Fri, Mar 8, 2019	19.50	19.83	19.48	19.82
2440	NYSE	IGI	Thu, Mar 7, 2019	19.53	19.54	19.31	19.48
2439	NYSE	IGI	Wed, Mar 6, 2019	19.58	19.59	19.45	19.54
2438	NYSE	IGI	Tue, Mar 5, 2019	19.66	19.66	19.34	19.41
2437	NYSE	IGI	Mon, Mar 4, 2019	19.71	19.73	19.58	19.66
2436	NYSE	IGI	Fri, Mar 1, 2019	19.80	19.80	19.68	19.68
2435	NYSE	IGI	Thu, Feb 28, 2019	19.84	19.84	19.70	19.80
2434	NYSE	IGI	Wed, Feb 27, 2019	19.83	19.88	19.67	19.84
2433	NYSE	IGI	Tue, Feb 26, 2019	19.78	19.80	19.75	19.75
2432	NYSE	IGI	Mon, Feb 25, 2019	19.76	19.79	19.73	19.78
2431	NYSE	IGI	Fri, Feb 22, 2019	19.60	19.77	19.52	19.76
2430	NYSE	IGI	Thu, Feb 21, 2019	19.80	19.80	19.40	19.54
2429	NYSE	IGI	Wed, Feb 20, 2019	19.75	19.82	19.75	19.80
2428	NYSE	IGI	Tue, Feb 19, 2019	19.57	19.77	19.57	19.75
2427	NYSE	IGI	Fri, Feb 15, 2019	19.62	19.62	19.47	19.57
2426	NYSE	IGI	Thu, Feb 14, 2019	19.43	19.86	19.40	19.58
2425	NYSE	IGI	Wed, Feb 13, 2019	19.54	19.60	19.32	19.31
2424	NYSE	IGI	Tue, Feb 12, 2019	19.53	19.88	19.39	19.52
2423	NYSE	IGI	Mon, Feb 11, 2019	19.56	19.64	19.28	19.47
2422	NYSE	IGI	Fri, Feb 8, 2019	19.71	19.73	19.54	19.55
2421	NYSE	IGI	Thu, Feb 7, 2019	19.58	19.85	19.45	19.71
2420	NYSE	IGI	Wed, Feb 6, 2019	19.48	19.56	19.38	19.56
2419	NYSE	IGI	Tue, Feb 5, 2019	19.67	19.76	19.49	19.50
2418	NYSE	IGI	Mon, Feb 4, 2019	19.58	19.75	19.56	19.70
2417	NYSE	IGI	Fri, Feb 1, 2019	19.52	19.91	19.41	19.56
2416	NYSE	IGI	Thu, Jan 31, 2019	19.43	19.50	19.30	19.50
2415	NYSE	IGI	Wed, Jan 30, 2019	19.11	19.46	19.05	19.43
2414	NYSE	IGI	Tue, Jan 29, 2019	18.83	19.06	18.64	19.04
2413	NYSE	IGI	Mon, Jan 28, 2019	18.68	18.79	18.66	18.79
2412	NYSE	IGI	Fri, Jan 25, 2019	18.65	18.75	18.65	18.68
2411	NYSE	IGI	Thu, Jan 24, 2019	18.68	18.78	18.62	18.62
2410	NYSE	IGI	Wed, Jan 23, 2019	18.72	18.76	18.60	18.65
2409	NYSE	IGI	Tue, Jan 22, 2019	18.61	18.73	18.61	18.70
2408	NYSE	IGI	Fri, Jan 18, 2019	18.68	18.83	18.60	18.60
2407	NYSE	IGI	Thu, Jan 17, 2019	18.60	18.80	18.60	18.66
2406	NYSE	IGI	Wed, Jan 16, 2019	18.69	18.79	18.69	18.61
2405	NYSE	IGI	Tue, Jan 15, 2019	18.80	18.80	18.69	18.71
2404	NYSE	IGI	Mon, Jan 14, 2019	18.79	18.79	18.70	18.77
2403	NYSE	IGI	Fri, Jan 11, 2019	18.64	18.80	18.54	18.79
2402	NYSE	IGI	Thu, Jan 10, 2019	18.54	18.65	18.50	18.62
2401	NYSE	IGI	Wed, Jan 9, 2019	18.64	18.70	18.52	18.52
2400	NYSE	IGI	Tue, Jan 8, 2019	18.76	18.86	18.51	18.51
2399	NYSE	IGI	Mon, Jan 7, 2019	18.59	18.79	18.54	18.68
2398	NYSE	IGI	Fri, Jan 4, 2019	18.45	18.59	18.38	18.55
2397	NYSE	IGI	Thu, Jan 3, 2019	18.42	18.45	18.38	18.43
2396	NYSE	IGI	Wed, Jan 2, 2019	18.42	18.65	18.38	18.39
2395	NYSE	IGI	Mon, Dec 31, 2018	18.38	18.71	18.32	18.56
2394	NYSE	IGI	Fri, Dec 28, 2018	18.38	18.50	18.20	18.20
2393	NYSE	IGI	Thu, Dec 27, 2018	18.07	18.30	17.95	18.30
2392	NYSE	IGI	Wed, Dec 26, 2018	17.94	18.00	17.56	17.96
2391	NYSE	IGI	Mon, Dec 24, 2018	17.75	18.00	17.44	17.87
2390	NYSE	IGI	Fri, Dec 21, 2018	17.46	17.79	17.35	17.79
2389	NYSE	IGI	Thu, Dec 20, 2018	17.86	18.18	17.26	17.33
2388	NYSE	IGI	Wed, Dec 19, 2018	18.70	18.70	18.01	17.94
2387	NYSE	IGI	Tue, Dec 18, 2018	18.09	18.76	18.00	18.76
2386	NYSE	IGI	Mon, Dec 17, 2018	18.30	18.30	17.93	18.00
2385	NYSE	IGI	Fri, Dec 14, 2018	18.31	18.39	18.10	18.29
2384	NYSE	IGI	Thu, Dec 13, 2018	18.52	18.70	18.26	18.27
2383	NYSE	IGI	Wed, Dec 12, 2018	18.63	18.73	18.50	18.54
2382	NYSE	IGI	Tue, Dec 11, 2018	18.58	18.63	18.52	18.59
2381	NYSE	IGI	Mon, Dec 10, 2018	18.72	18.72	18.50	18.50
2380	NYSE	IGI	Fri, Dec 7, 2018	18.72	18.73	18.50	18.73
2379	NYSE	IGI	Thu, Dec 6, 2018	18.02	18.72	17.82	18.72
2378	NYSE	IGI	Tue, Dec 4, 2018	18.12	18.21	18.12	18.21
2377	NYSE	IGI	Mon, Dec 3, 2018	18.10	18.10	18.04	18.05
2376	NYSE	IGI	Fri, Nov 30, 2018	18.09	18.09	17.97	18.02
2375	NYSE	IGI	Thu, Nov 29, 2018	17.98	18.08	17.96	18.05
2374	NYSE	IGI	Wed, Nov 28, 2018	17.68	18.01	17.68	17.99
2373	NYSE	IGI	Tue, Nov 27, 2018	18.06	18.10	17.68	17.68
2372	NYSE	IGI	Mon, Nov 26, 2018	18.31	18.31	18.00	18.07
2371	NYSE	IGI	Fri, Nov 23, 2018	18.20	18.44	18.10	18.28
2370	NYSE	IGI	Wed, Nov 21, 2018	18.22	18.28	18.10	18.20
2369	NYSE	IGI	Tue, Nov 20, 2018	17.99	18.30	17.99	18.21
2368	NYSE	IGI	Mon, Nov 19, 2018	18.09	18.16	18.01	18.14
2367	NYSE	IGI	Fri, Nov 16, 2018	18.22	18.39	17.96	18.05
2366	NYSE	IGI	Thu, Nov 15, 2018	18.25	18.29	18.22	18.22
2365	NYSE	IGI	Wed, Nov 14, 2018	18.33	18.38	18.22	18.22
2364	NYSE	IGI	Tue, Nov 13, 2018	18.30	18.35	18.26	18.27
2363	NYSE	IGI	Mon, Nov 12, 2018	18.49	18.49	18.18	18.32
2362	NYSE	IGI	Fri, Nov 9, 2018	18.45	18.51	18.35	18.45
2361	NYSE	IGI	Thu, Nov 8, 2018	18.39	18.63	18.39	18.50
2360	NYSE	IGI	Wed, Nov 7, 2018	18.69	18.79	18.45	18.45
2359	NYSE	IGI	Tue, Nov 6, 2018	18.57	18.66	18.52	18.65
2358	NYSE	IGI	Mon, Nov 5, 2018	18.45	18.55	18.31	18.48
2357	NYSE	IGI	Fri, Nov 2, 2018	18.44	18.60	18.40	18.40
2356	NYSE	IGI	Thu, Nov 1, 2018	18.34	18.40	18.18	18.40
2355	NYSE	IGI	Wed, Oct 31, 2018	18.26	18.41	18.07	18.22
2354	NYSE	IGI	Tue, Oct 30, 2018	18.35	18.41	18.10	18.22
2353	NYSE	IGI	Mon, Oct 29, 2018	18.39	18.52	18.16	18.24
2352	NYSE	IGI	Fri, Oct 26, 2018	18.46	18.64	18.21	18.32
2351	NYSE	IGI	Thu, Oct 25, 2018	18.67	18.74	18.51	18.52
2350	NYSE	IGI	Wed, Oct 24, 2018	18.80	18.80	18.60	18.60
2349	NYSE	IGI	Tue, Oct 23, 2018	18.66	18.80	18.65	18.67
2348	NYSE	IGI	Mon, Oct 22, 2018	18.89	19.05	18.80	18.80
2347	NYSE	IGI	Fri, Oct 19, 2018	18.68	18.89	18.68	18.89
2346	NYSE	IGI	Thu, Oct 18, 2018	18.73	18.83	18.70	18.70
2345	NYSE	IGI	Wed, Oct 17, 2018	19.10	19.10	18.77	18.69
2344	NYSE	IGI	Tue, Oct 16, 2018	18.91	19.10	18.91	19.00
2343	NYSE	IGI	Mon, Oct 15, 2018	18.93	19.08	18.85	18.97
2342	NYSE	IGI	Fri, Oct 12, 2018	18.90	19.17	18.70	18.91
2341	NYSE	IGI	Thu, Oct 11, 2018	18.94	19.09	18.69	18.79
2340	NYSE	IGI	Wed, Oct 10, 2018	19.26	19.26	19.04	19.04
2339	NYSE	IGI	Tue, Oct 9, 2018	19.57	19.63	19.26	19.36
2338	NYSE	IGI	Mon, Oct 8, 2018	19.82	19.82	19.37	19.37
2337	NYSE	IGI	Fri, Oct 5, 2018	19.69	19.79	19.55	19.72
2336	NYSE	IGI	Thu, Oct 4, 2018	19.54	19.80	19.54	19.71
2335	NYSE	IGI	Wed, Oct 3, 2018	20.33	20.80	19.67	19.67
2334	NYSE	IGI	Tue, Oct 2, 2018	20.91	21.29	20.13	20.13
2333	NYSE	IGI	Mon, Oct 1, 2018	20.88	21.05	20.79	21.05
2332	NYSE	IGI	Fri, Sep 28, 2018	20.64	20.87	20.32	20.87
2331	NYSE	IGI	Thu, Sep 27, 2018	20.40	20.68	20.18	20.65
2330	NYSE	IGI	Wed, Sep 26, 2018	20.38	20.38	20.21	20.36
2329	NYSE	IGI	Tue, Sep 25, 2018	20.36	20.38	20.14	20.25
2328	NYSE	IGI	Mon, Sep 24, 2018	20.28	20.36	20.20	20.36
2327	NYSE	IGI	Fri, Sep 21, 2018	20.29	20.29	20.13	20.28
2326	NYSE	IGI	Thu, Sep 20, 2018	20.24	20.29	20.09	20.28
2325	NYSE	IGI	Wed, Sep 19, 2018	20.25	20.25	20.06	20.16
2324	NYSE	IGI	Tue, Sep 18, 2018	20.14	20.25	19.95	19.98
2323	NYSE	IGI	Mon, Sep 17, 2018	20.00	20.06	19.72	20.06
2322	NYSE	IGI	Fri, Sep 14, 2018	19.90	20.07	19.71	19.88
2321	NYSE	IGI	Thu, Sep 13, 2018	20.01	20.01	19.81	19.82
2320	NYSE	IGI	Wed, Sep 12, 2018	20.08	20.08	19.82	19.89
2319	NYSE	IGI	Tue, Sep 11, 2018	20.02	20.08	19.80	19.80
2318	NYSE	IGI	Mon, Sep 10, 2018	20.11	20.11	19.92	19.99
2317	NYSE	IGI	Fri, Sep 7, 2018	20.04	20.11	19.92	20.04
2316	NYSE	IGI	Thu, Sep 6, 2018	19.92	20.01	19.92	20.00
2315	NYSE	IGI	Wed, Sep 5, 2018	19.90	20.00	19.87	19.92
2314	NYSE	IGI	Tue, Sep 4, 2018	19.96	20.00	19.75	19.77
2313	NYSE	IGI	Fri, Aug 31, 2018	19.97	20.10	19.97	20.08
2312	NYSE	IGI	Thu, Aug 30, 2018	20.02	20.18	19.89	20.09
2311	NYSE	IGI	Wed, Aug 29, 2018	20.20	20.20	19.99	19.99
2310	NYSE	IGI	Tue, Aug 28, 2018	20.13	20.25	20.13	20.19
2309	NYSE	IGI	Mon, Aug 27, 2018	20.21	20.24	20.06	20.13
2308	NYSE	IGI	Fri, Aug 24, 2018	20.25	20.25	20.11	20.15
2307	NYSE	IGI	Thu, Aug 23, 2018	20.06	20.25	20.03	20.25
2306	NYSE	IGI	Wed, Aug 22, 2018	20.21	20.23	20.15	20.13
2305	NYSE	IGI	Tue, Aug 21, 2018	20.19	20.25	20.16	20.16
2304	NYSE	IGI	Mon, Aug 20, 2018	20.10	20.20	20.06	20.19
2303	NYSE	IGI	Fri, Aug 17, 2018	20.04	20.07	19.96	19.96
2302	NYSE	IGI	Thu, Aug 16, 2018	20.10	20.15	19.85	19.94
2301	NYSE	IGI	Wed, Aug 15, 2018	19.73	20.00	19.73	19.96
2300	NYSE	IGI	Tue, Aug 14, 2018	19.99	20.07	19.87	19.87
2299	NYSE	IGI	Mon, Aug 13, 2018	20.18	20.20	20.01	20.01
2298	NYSE	IGI	Fri, Aug 10, 2018	20.00	20.15	20.00	20.05
2297	NYSE	IGI	Thu, Aug 9, 2018	20.11	20.23	20.03	20.03
2296	NYSE	IGI	Wed, Aug 8, 2018	20.06	20.25	20.01	20.23
2295	NYSE	IGI	Tue, Aug 7, 2018	19.90	20.05	19.90	20.01
2294	NYSE	IGI	Mon, Aug 6, 2018	19.80	19.94	19.78	19.93
2293	NYSE	IGI	Fri, Aug 3, 2018	19.70	19.98	19.70	19.80
2292	NYSE	IGI	Thu, Aug 2, 2018	19.79	19.89	19.70	19.70
2291	NYSE	IGI	Wed, Aug 1, 2018	19.76	19.95	19.72	19.72
2290	NYSE	IGI	Tue, Jul 31, 2018	19.73	19.90	19.73	19.76
2289	NYSE	IGI	Mon, Jul 30, 2018	19.75	19.83	19.70	19.70
2288	NYSE	IGI	Fri, Jul 27, 2018	19.93	20.02	19.82	19.83
2287	NYSE	IGI	Thu, Jul 26, 2018	19.89	19.99	19.56	19.91
2286	NYSE	IGI	Wed, Jul 25, 2018	19.88	20.03	19.88	19.92
2285	NYSE	IGI	Tue, Jul 24, 2018	20.09	20.18	19.95	19.98
2284	NYSE	IGI	Mon, Jul 23, 2018	20.06	20.22	20.02	20.02
2283	NYSE	IGI	Fri, Jul 20, 2018	20.21	20.28	20.10	20.10
2282	NYSE	IGI	Thu, Jul 19, 2018	20.06	20.29	20.04	20.29
2281	NYSE	IGI	Wed, Jul 18, 2018	20.21	20.22	20.04	20.02
2280	NYSE	IGI	Tue, Jul 17, 2018	20.27	20.32	20.19	20.21
2279	NYSE	IGI	Mon, Jul 16, 2018	20.52	20.52	20.06	20.24
2278	NYSE	IGI	Fri, Jul 13, 2018	20.42	20.50	20.05	20.35
2277	NYSE	IGI	Thu, Jul 12, 2018	20.44	20.73	20.27	20.38
2276	NYSE	IGI	Wed, Jul 11, 2018	20.39	20.47	20.28	20.35
2275	NYSE	IGI	Tue, Jul 10, 2018	20.30	20.34	20.16	20.24
2274	NYSE	IGI	Mon, Jul 9, 2018	20.41	20.43	20.16	20.16
2273	NYSE	IGI	Fri, Jul 6, 2018	20.49	20.55	20.35	20.53
2272	NYSE	IGI	Thu, Jul 5, 2018	20.52	20.78	20.35	20.36
2271	NYSE	IGI	Tue, Jul 3, 2018	20.82	20.82	20.31	20.54
2270	NYSE	IGI	Mon, Jul 2, 2018	20.82	20.86	20.66	20.67
2269	NYSE	IGI	Fri, Jun 29, 2018	20.77	20.95	20.69	20.95
2268	NYSE	IGI	Thu, Jun 28, 2018	20.79	20.95	20.66	20.88
2267	NYSE	IGI	Wed, Jun 27, 2018	20.95	20.95	20.81	20.86
2266	NYSE	IGI	Tue, Jun 26, 2018	20.89	20.95	20.70	20.92
2265	NYSE	IGI	Mon, Jun 25, 2018	20.61	20.86	20.31	20.79
2264	NYSE	IGI	Fri, Jun 22, 2018	20.58	20.86	20.44	20.47
2263	NYSE	IGI	Thu, Jun 21, 2018	20.41	20.50	20.29	20.50
2262	NYSE	IGI	Wed, Jun 20, 2018	20.39	20.46	20.35	20.28
2261	NYSE	IGI	Tue, Jun 19, 2018	20.72	20.72	20.33	20.38
2260	NYSE	IGI	Mon, Jun 18, 2018	20.72	20.87	20.58	20.60
2259	NYSE	IGI	Fri, Jun 15, 2018	20.44	21.07	20.44	20.59
2258	NYSE	IGI	Thu, Jun 14, 2018	20.38	20.83	20.38	20.48
2257	NYSE	IGI	Wed, Jun 13, 2018	20.41	20.44	20.35	20.42
2256	NYSE	IGI	Tue, Jun 12, 2018	20.44	20.44	20.26	20.34
2255	NYSE	IGI	Mon, Jun 11, 2018	20.51	20.63	20.07	20.07
2254	NYSE	IGI	Fri, Jun 8, 2018	20.62	20.86	20.41	20.48
2253	NYSE	IGI	Thu, Jun 7, 2018	20.50	20.67	20.47	20.50
2252	NYSE	IGI	Wed, Jun 6, 2018	20.59	20.59	20.47	20.55
2251	NYSE	IGI	Tue, Jun 5, 2018	20.46	20.68	20.46	20.55
2250	NYSE	IGI	Mon, Jun 4, 2018	20.47	20.55	20.45	20.50
2249	NYSE	IGI	Fri, Jun 1, 2018	20.59	20.75	20.49	20.49
2248	NYSE	IGI	Thu, May 31, 2018	20.90	20.90	20.71	20.71
2247	NYSE	IGI	Wed, May 30, 2018	20.88	21.04	20.86	20.91
2246	NYSE	IGI	Tue, May 29, 2018	21.28	21.28	20.71	20.93
2245	NYSE	IGI	Fri, May 25, 2018	21.36	21.45	21.03	21.45
2244	NYSE	IGI	Thu, May 24, 2018	21.13	21.36	21.01	21.36
2243	NYSE	IGI	Wed, May 23, 2018	21.15	21.17	21.06	21.08
2242	NYSE	IGI	Tue, May 22, 2018	21.40	21.40	20.90	20.90
2241	NYSE	IGI	Mon, May 21, 2018	21.67	21.67	21.35	21.44
2240	NYSE	IGI	Fri, May 18, 2018	21.34	21.41	21.25	21.40
2239	NYSE	IGI	Thu, May 17, 2018	21.14	21.22	21.05	21.22
2238	NYSE	IGI	Wed, May 16, 2018	21.00	21.19	20.93	20.93
2237	NYSE	IGI	Tue, May 15, 2018	21.07	21.33	20.89	20.93
2236	NYSE	IGI	Mon, May 14, 2018	21.17	21.33	21.02	21.02
2235	NYSE	IGI	Fri, May 11, 2018	21.20	21.33	21.15	21.17
2234	NYSE	IGI	Thu, May 10, 2018	21.10	21.32	21.02	21.02
2233	NYSE	IGI	Wed, May 9, 2018	21.09	21.22	20.96	21.21
2232	NYSE	IGI	Tue, May 8, 2018	21.10	21.15	20.84	21.11
2231	NYSE	IGI	Mon, May 7, 2018	21.50	21.50	21.04	21.14
2230	NYSE	IGI	Fri, May 4, 2018	21.08	21.48	21.08	21.39
2229	NYSE	IGI	Thu, May 3, 2018	21.20	21.20	20.96	21.09
2228	NYSE	IGI	Wed, May 2, 2018	20.99	21.20	20.92	20.99
2227	NYSE	IGI	Tue, May 1, 2018	20.98	21.00	20.74	20.99
2226	NYSE	IGI	Mon, Apr 30, 2018	20.77	20.94	20.75	20.92
2225	NYSE	IGI	Fri, Apr 27, 2018	20.64	20.83	20.63	20.78
2224	NYSE	IGI	Thu, Apr 26, 2018	20.58	20.68	20.49	20.62
2223	NYSE	IGI	Wed, Apr 25, 2018	20.49	20.59	20.46	20.49
2222	NYSE	IGI	Tue, Apr 24, 2018	20.42	20.52	20.42	20.49
2221	NYSE	IGI	Mon, Apr 23, 2018	20.43	20.43	20.33	20.42
2220	NYSE	IGI	Fri, Apr 20, 2018	20.41	20.45	20.31	20.33
2219	NYSE	IGI	Thu, Apr 19, 2018	20.35	20.45	20.33	20.38
2218	NYSE	IGI	Wed, Apr 18, 2018	20.59	20.70	20.37	20.42
2217	NYSE	IGI	Tue, Apr 17, 2018	21.01	21.22	20.51	20.52
2216	NYSE	IGI	Mon, Apr 16, 2018	20.98	21.55	20.97	21.07
2215	NYSE	IGI	Fri, Apr 13, 2018	20.95	21.30	20.95	21.03
2214	NYSE	IGI	Thu, Apr 12, 2018	21.22	21.22	20.81	20.81
2213	NYSE	IGI	Wed, Apr 11, 2018	21.65	21.65	21.10	21.12
2212	NYSE	IGI	Tue, Apr 10, 2018	22.10	22.10	21.41	21.49
2211	NYSE	IGI	Mon, Apr 9, 2018	22.05	22.09	21.93	22.04
2210	NYSE	IGI	Fri, Apr 6, 2018	21.83	22.05	21.52	21.86
2209	NYSE	IGI	Thu, Apr 5, 2018	21.65	21.88	21.65	21.67
2208	NYSE	IGI	Wed, Apr 4, 2018	22.10	22.10	21.65	21.69
2207	NYSE	IGI	Tue, Apr 3, 2018	21.55	21.70	21.45	21.64
2206	NYSE	IGI	Mon, Apr 2, 2018	21.35	21.74	21.35	21.45
2205	NYSE	IGI	Thu, Mar 29, 2018	21.45	22.09	21.06	21.36
2204	NYSE	IGI	Wed, Mar 28, 2018	21.13	22.08	20.79	21.40
2203	NYSE	IGI	Tue, Mar 27, 2018	21.03	21.97	20.84	20.87
2202	NYSE	IGI	Mon, Mar 26, 2018	21.19	21.42	20.95	21.02
2201	NYSE	IGI	Fri, Mar 23, 2018	22.10	22.10	21.37	21.40
2200	NYSE	IGI	Thu, Mar 22, 2018	21.90	22.31	21.90	22.05
2199	NYSE	IGI	Wed, Mar 21, 2018	21.75	22.00	21.67	21.92
2198	NYSE	IGI	Tue, Mar 20, 2018	21.51	21.82	21.51	21.71
2197	NYSE	IGI	Mon, Mar 19, 2018	21.52	21.75	21.25	21.25
2196	NYSE	IGI	Fri, Mar 16, 2018	22.00	22.00	21.52	21.58
2195	NYSE	IGI	Thu, Mar 15, 2018	22.60	23.67	21.88	22.00
2194	NYSE	IGI	Wed, Mar 14, 2018	22.00	22.35	22.00	22.15
2193	NYSE	IGI	Tue, Mar 13, 2018	22.00	22.00	21.98	21.99
2192	NYSE	IGI	Mon, Mar 12, 2018	21.98	22.00	21.43	22.00
2191	NYSE	IGI	Fri, Mar 9, 2018	21.88	22.00	21.68	21.95
2190	NYSE	IGI	Thu, Mar 8, 2018	21.75	22.00	21.59	21.71
2189	NYSE	IGI	Wed, Mar 7, 2018	20.96	21.90	20.74	21.59
2188	NYSE	IGI	Tue, Mar 6, 2018	20.75	20.82	20.69	20.82
2187	NYSE	IGI	Mon, Mar 5, 2018	20.94	20.94	20.71	20.71
2186	NYSE	IGI	Fri, Mar 2, 2018	21.13	21.13	20.98	20.98
2185	NYSE	IGI	Thu, Mar 1, 2018	20.98	22.21	20.71	21.13
2184	NYSE	IGI	Wed, Feb 28, 2018	20.67	21.09	20.61	20.97
2183	NYSE	IGI	Tue, Feb 27, 2018	21.04	21.04	20.62	20.62
2182	NYSE	IGI	Mon, Feb 26, 2018	21.00	21.12	20.93	21.04
2181	NYSE	IGI	Fri, Feb 23, 2018	20.90	21.26	20.80	21.15
2180	NYSE	IGI	Thu, Feb 22, 2018	20.52	20.67	20.49	20.65
2179	NYSE	IGI	Wed, Feb 21, 2018	20.45	20.49	20.41	20.48
2178	NYSE	IGI	Tue, Feb 20, 2018	20.50	20.50	20.41	20.47
2177	NYSE	IGI	Fri, Feb 16, 2018	20.47	20.52	20.44	20.46
2176	NYSE	IGI	Thu, Feb 15, 2018	20.47	20.57	20.43	20.57
2175	NYSE	IGI	Wed, Feb 14, 2018	20.33	20.50	20.33	20.34
2174	NYSE	IGI	Tue, Feb 13, 2018	20.35	20.35	20.14	20.33
2173	NYSE	IGI	Mon, Feb 12, 2018	20.37	20.37	20.25	20.33
2172	NYSE	IGI	Fri, Feb 9, 2018	20.50	20.50	20.23	20.27
2171	NYSE	IGI	Thu, Feb 8, 2018	20.55	20.62	20.30	20.30
2170	NYSE	IGI	Wed, Feb 7, 2018	20.39	20.60	20.39	20.56
2169	NYSE	IGI	Tue, Feb 6, 2018	19.85	20.42	19.85	20.39
2168	NYSE	IGI	Mon, Feb 5, 2018	20.46	20.49	20.05	20.07
2167	NYSE	IGI	Fri, Feb 2, 2018	20.76	20.76	20.47	20.50
2166	NYSE	IGI	Thu, Feb 1, 2018	20.90	20.91	20.64	20.66
2165	NYSE	IGI	Wed, Jan 31, 2018	20.97	20.97	20.70	20.85
2164	NYSE	IGI	Tue, Jan 30, 2018	20.98	20.98	20.75	20.85
2163	NYSE	IGI	Mon, Jan 29, 2018	20.98	20.98	20.85	20.92
2162	NYSE	IGI	Fri, Jan 26, 2018	20.90	20.92	20.85	20.92
2161	NYSE	IGI	Thu, Jan 25, 2018	21.06	21.11	20.76	20.97
2160	NYSE	IGI	Wed, Jan 24, 2018	21.23	21.30	21.04	21.04
2159	NYSE	IGI	Tue, Jan 23, 2018	21.16	21.24	21.16	21.22
2158	NYSE	IGI	Mon, Jan 22, 2018	21.58	21.60	21.03	21.12
2157	NYSE	IGI	Fri, Jan 19, 2018	21.96	21.96	21.23	21.53
2156	NYSE	IGI	Thu, Jan 18, 2018	21.71	21.97	21.71	21.80
2155	NYSE	IGI	Wed, Jan 17, 2018	21.82	21.95	21.30	21.85
2154	NYSE	IGI	Tue, Jan 16, 2018	22.70	22.70	21.76	21.76
2153	NYSE	IGI	Fri, Jan 12, 2018	22.52	22.63	22.50	22.55
2152	NYSE	IGI	Thu, Jan 11, 2018	22.64	22.69	22.46	22.68
2151	NYSE	IGI	Wed, Jan 10, 2018	22.78	22.78	22.46	22.59
2150	NYSE	IGI	Tue, Jan 9, 2018	22.48	22.48	22.41	22.48
2149	NYSE	IGI	Mon, Jan 8, 2018	22.48	22.48	22.35	22.47
2148	NYSE	IGI	Fri, Jan 5, 2018	22.28	22.50	22.28	22.46
2147	NYSE	IGI	Thu, Jan 4, 2018	22.42	22.66	22.28	22.28
2146	NYSE	IGI	Wed, Jan 3, 2018	22.42	22.65	22.36	22.58
2145	NYSE	IGI	Tue, Jan 2, 2018	22.77	23.18	21.78	21.86
2144	NYSE	IGI	Fri, Dec 29, 2017	22.28	22.86	21.91	22.86
2143	NYSE	IGI	Thu, Dec 28, 2017	22.69	22.69	22.13	22.28
2142	NYSE	IGI	Wed, Dec 27, 2017	22.63	22.95	22.28	22.62
2141	NYSE	IGI	Tue, Dec 26, 2017	22.44	23.02	22.29	22.67
2140	NYSE	IGI	Fri, Dec 22, 2017	22.32	22.50	22.11	22.49
2139	NYSE	IGI	Thu, Dec 21, 2017	22.39	22.57	21.99	22.50
2138	NYSE	IGI	Wed, Dec 20, 2017	22.00	22.40	21.86	22.09
2137	NYSE	IGI	Tue, Dec 19, 2017	21.54	22.99	21.40	21.83
2136	NYSE	IGI	Mon, Dec 18, 2017	21.55	21.67	21.51	21.65
2135	NYSE	IGI	Fri, Dec 15, 2017	21.45	21.55	21.33	21.54
2134	NYSE	IGI	Thu, Dec 14, 2017	21.28	21.38	21.28	21.37
2133	NYSE	IGI	Wed, Dec 13, 2017	21.27	21.27	21.04	21.23
2132	NYSE	IGI	Tue, Dec 12, 2017	21.35	21.37	20.90	21.13
2131	NYSE	IGI	Mon, Dec 11, 2017	22.05	22.05	21.18	21.34
2130	NYSE	IGI	Fri, Dec 8, 2017	21.95	22.01	21.58	21.59
2129	NYSE	IGI	Thu, Dec 7, 2017	22.05	22.05	21.89	21.92
2128	NYSE	IGI	Wed, Dec 6, 2017	22.05	22.05	21.79	21.95
2127	NYSE	IGI	Tue, Dec 5, 2017	21.99	22.05	21.82	21.97
2126	NYSE	IGI	Mon, Dec 4, 2017	22.04	22.04	21.94	22.03
2125	NYSE	IGI	Fri, Dec 1, 2017	21.81	22.05	21.56	22.05
2124	NYSE	IGI	Thu, Nov 30, 2017	21.84	21.87	21.80	21.85
2123	NYSE	IGI	Wed, Nov 29, 2017	21.78	21.91	21.78	21.85
2122	NYSE	IGI	Tue, Nov 28, 2017	22.05	22.05	21.52	21.79
2121	NYSE	IGI	Mon, Nov 27, 2017	22.00	22.00	21.84	21.91
2120	NYSE	IGI	Fri, Nov 24, 2017	22.05	22.05	21.91	21.97
2119	NYSE	IGI	Wed, Nov 22, 2017	21.62	21.62	21.29	21.58
2118	NYSE	IGI	Tue, Nov 21, 2017	21.62	21.62	21.30	21.45
2117	NYSE	IGI	Mon, Nov 20, 2017	21.80	21.80	21.31	21.62
2116	NYSE	IGI	Fri, Nov 17, 2017	21.26	22.00	21.20	21.85
2115	NYSE	IGI	Thu, Nov 16, 2017	21.27	21.27	21.15	21.25
2114	NYSE	IGI	Wed, Nov 15, 2017	21.15	21.18	21.01	21.08
2113	NYSE	IGI	Tue, Nov 14, 2017	21.12	21.14	20.96	20.97
2112	NYSE	IGI	Mon, Nov 13, 2017	21.40	21.50	21.08	21.21
2111	NYSE	IGI	Fri, Nov 10, 2017	21.25	21.30	20.78	20.94
2110	NYSE	IGI	Thu, Nov 9, 2017	21.57	21.57	20.97	21.17
2109	NYSE	IGI	Wed, Nov 8, 2017	21.51	21.82	21.41	21.50
2108	NYSE	IGI	Tue, Nov 7, 2017	21.63	21.72	21.36	21.50
2107	NYSE	IGI	Mon, Nov 6, 2017	21.47	21.88	21.46	21.50
2106	NYSE	IGI	Fri, Nov 3, 2017	21.89	22.05	21.38	21.45
2105	NYSE	IGI	Thu, Nov 2, 2017	21.96	22.00	21.72	21.87
2104	NYSE	IGI	Wed, Nov 1, 2017	21.59	22.05	21.57	21.98
2103	NYSE	IGI	Tue, Oct 31, 2017	21.58	21.66	21.32	21.56
2102	NYSE	IGI	Mon, Oct 30, 2017	21.11	21.62	21.11	21.62
2101	NYSE	IGI	Fri, Oct 27, 2017	21.29	21.40	20.99	21.06
2100	NYSE	IGI	Thu, Oct 26, 2017	21.22	21.48	21.21	21.25
2099	NYSE	IGI	Wed, Oct 25, 2017	21.52	21.87	21.37	21.87
2098	NYSE	IGI	Tue, Oct 24, 2017	21.43	21.52	21.26	21.52
2097	NYSE	IGI	Mon, Oct 23, 2017	21.28	21.47	21.22	21.45
2096	NYSE	IGI	Fri, Oct 20, 2017	21.21	21.26	20.90	21.26
2095	NYSE	IGI	Thu, Oct 19, 2017	21.07	21.39	21.07	21.19
2094	NYSE	IGI	Wed, Oct 18, 2017	21.24	21.35	21.22	21.14
2093	NYSE	IGI	Tue, Oct 17, 2017	21.04	21.20	21.04	21.13
2092	NYSE	IGI	Mon, Oct 16, 2017	21.12	21.17	21.08	21.10
2091	NYSE	IGI	Fri, Oct 13, 2017	21.16	21.23	21.15	21.16
2090	NYSE	IGI	Thu, Oct 12, 2017	21.24	21.25	21.13	21.13
2089	NYSE	IGI	Wed, Oct 11, 2017	21.25	21.25	21.06	21.22
2088	NYSE	IGI	Tue, Oct 10, 2017	21.28	21.83	21.10	21.25
2087	NYSE	IGI	Mon, Oct 9, 2017	21.35	21.50	21.19	21.26
2086	NYSE	IGI	Fri, Oct 6, 2017	21.06	21.34	20.97	21.34
2085	NYSE	IGI	Thu, Oct 5, 2017	21.18	21.24	21.10	21.17
2084	NYSE	IGI	Wed, Oct 4, 2017	21.34	21.34	21.11	21.11
2083	NYSE	IGI	Tue, Oct 3, 2017	21.36	21.59	21.32	21.46
2082	NYSE	IGI	Mon, Oct 2, 2017	21.38	21.38	21.16	21.28
2081	NYSE	IGI	Fri, Sep 29, 2017	21.34	21.41	21.19	21.22
2080	NYSE	IGI	Thu, Sep 28, 2017	21.34	21.62	21.24	21.28
2079	NYSE	IGI	Wed, Sep 27, 2017	21.22	21.66	21.18	21.26
2078	NYSE	IGI	Tue, Sep 26, 2017	21.29	21.31	21.16	21.18
2077	NYSE	IGI	Mon, Sep 25, 2017	21.29	21.34	21.21	21.22
2076	NYSE	IGI	Fri, Sep 22, 2017	21.32	21.38	21.23	21.28
2075	NYSE	IGI	Thu, Sep 21, 2017	21.29	21.32	21.11	21.11
2074	NYSE	IGI	Wed, Sep 20, 2017	21.59	21.70	21.24	21.19
2073	NYSE	IGI	Tue, Sep 19, 2017	21.28	21.49	21.11	21.41
2072	NYSE	IGI	Mon, Sep 18, 2017	21.17	21.27	21.17	21.19
2071	NYSE	IGI	Fri, Sep 15, 2017	21.15	21.35	21.13	21.20
2070	NYSE	IGI	Thu, Sep 14, 2017	21.28	21.29	21.15	21.16
2069	NYSE	IGI	Wed, Sep 13, 2017	21.38	21.38	21.21	21.28
2068	NYSE	IGI	Tue, Sep 12, 2017	21.55	21.55	21.31	21.37
2067	NYSE	IGI	Mon, Sep 11, 2017	21.67	21.82	21.41	21.45
2066	NYSE	IGI	Fri, Sep 8, 2017	21.38	21.73	21.38	21.73
2065	NYSE	IGI	Thu, Sep 7, 2017	21.59	21.59	21.31	21.49
2064	NYSE	IGI	Wed, Sep 6, 2017	21.55	21.58	21.47	21.54
2063	NYSE	IGI	Tue, Sep 5, 2017	21.62	21.84	21.55	21.55
2062	NYSE	IGI	Fri, Sep 1, 2017	21.74	21.74	21.56	21.67
2061	NYSE	IGI	Thu, Aug 31, 2017	21.85	21.85	21.56	21.73
2060	NYSE	IGI	Wed, Aug 30, 2017	21.87	21.89	21.76	21.82
2059	NYSE	IGI	Tue, Aug 29, 2017	21.98	22.01	21.85	21.85
2058	NYSE	IGI	Mon, Aug 28, 2017	21.84	22.05	21.84	21.99
2057	NYSE	IGI	Fri, Aug 25, 2017	22.05	22.05	21.80	21.85
2056	NYSE	IGI	Thu, Aug 24, 2017	22.24	22.24	21.95	22.05
2055	NYSE	IGI	Wed, Aug 23, 2017	22.34	22.50	22.11	22.24
2054	NYSE	IGI	Tue, Aug 22, 2017	22.60	22.60	22.21	22.30
2053	NYSE	IGI	Mon, Aug 21, 2017	22.30	22.60	21.95	22.15
2052	NYSE	IGI	Fri, Aug 18, 2017	22.51	22.51	22.09	22.10
2051	NYSE	IGI	Thu, Aug 17, 2017	22.60	22.60	22.17	22.17
2050	NYSE	IGI	Wed, Aug 16, 2017	21.99	22.20	21.93	22.20
2049	NYSE	IGI	Tue, Aug 15, 2017	21.95	21.95	21.89	21.90
2048	NYSE	IGI	Mon, Aug 14, 2017	22.13	22.13	21.99	22.08
2047	NYSE	IGI	Fri, Aug 11, 2017	21.66	22.13	21.47	22.13
2046	NYSE	IGI	Thu, Aug 10, 2017	21.91	21.91	21.42	21.55
2045	NYSE	IGI	Wed, Aug 9, 2017	22.09	22.09	21.60	21.67
2044	NYSE	IGI	Tue, Aug 8, 2017	21.69	21.84	21.69	21.83
2043	NYSE	IGI	Mon, Aug 7, 2017	21.51	21.68	21.49	21.64
2042	NYSE	IGI	Fri, Aug 4, 2017	22.12	22.12	21.46	21.47
2041	NYSE	IGI	Thu, Aug 3, 2017	22.15	22.24	22.13	22.16
2040	NYSE	IGI	Wed, Aug 2, 2017	23.02	23.02	21.91	22.08
2039	NYSE	IGI	Tue, Aug 1, 2017	22.00	22.59	22.00	22.48
2038	NYSE	IGI	Mon, Jul 31, 2017	21.89	22.00	21.89	22.00
2037	NYSE	IGI	Fri, Jul 28, 2017	21.90	21.90	21.82	21.89
2036	NYSE	IGI	Thu, Jul 27, 2017	21.95	21.95	21.74	21.93
2035	NYSE	IGI	Wed, Jul 26, 2017	21.82	21.95	21.78	21.83
2034	NYSE	IGI	Tue, Jul 25, 2017	21.90	22.00	21.10	21.98
2033	NYSE	IGI	Mon, Jul 24, 2017	21.67	21.90	21.52	21.90
2032	NYSE	IGI	Fri, Jul 21, 2017	21.62	21.65	21.45	21.50
2031	NYSE	IGI	Thu, Jul 20, 2017	21.44	21.63	21.38	21.63
2030	NYSE	IGI	Wed, Jul 19, 2017	21.61	21.61	21.36	21.43
2029	NYSE	IGI	Tue, Jul 18, 2017	21.22	21.64	21.22	21.55
2028	NYSE	IGI	Mon, Jul 17, 2017	21.62	21.62	20.96	20.96
2027	NYSE	IGI	Fri, Jul 14, 2017	21.15	21.67	21.15	21.41
2026	NYSE	IGI	Thu, Jul 13, 2017	21.53	21.56	21.05	21.05
2025	NYSE	IGI	Wed, Jul 12, 2017	21.67	21.67	21.30	21.51
2024	NYSE	IGI	Tue, Jul 11, 2017	21.64	21.67	21.53	21.56
2023	NYSE	IGI	Mon, Jul 10, 2017	21.50	21.60	21.48	21.55
2022	NYSE	IGI	Fri, Jul 7, 2017	21.51	21.62	21.30	21.38
2021	NYSE	IGI	Thu, Jul 6, 2017	21.67	21.82	21.46	21.60
2020	NYSE	IGI	Wed, Jul 5, 2017	21.98	21.98	21.57	21.57
2019	NYSE	IGI	Mon, Jul 3, 2017	21.95	21.95	21.70	21.91
2018	NYSE	IGI	Fri, Jun 30, 2017	21.70	21.96	21.61	21.77
2017	NYSE	IGI	Thu, Jun 29, 2017	21.38	21.57	21.37	21.56
2016	NYSE	IGI	Wed, Jun 28, 2017	21.55	21.57	21.41	21.52
2015	NYSE	IGI	Tue, Jun 27, 2017	21.70	21.79	21.37	21.37
2014	NYSE	IGI	Mon, Jun 26, 2017	21.51	21.79	21.40	21.71
2013	NYSE	IGI	Fri, Jun 23, 2017	21.47	21.74	21.40	21.50
2012	NYSE	IGI	Thu, Jun 22, 2017	21.26	21.75	21.26	21.42
2011	NYSE	IGI	Wed, Jun 21, 2017	21.14	21.27	21.07	21.27
2010	NYSE	IGI	Tue, Jun 20, 2017	21.02	21.20	21.02	21.11
2009	NYSE	IGI	Mon, Jun 19, 2017	21.09	21.11	20.95	21.03
2008	NYSE	IGI	Fri, Jun 16, 2017	20.87	20.99	20.83	20.89
2007	NYSE	IGI	Thu, Jun 15, 2017	21.00	21.00	20.83	20.83
2006	NYSE	IGI	Wed, Jun 14, 2017	21.25	21.25	20.98	21.01
2005	NYSE	IGI	Tue, Jun 13, 2017	21.22	21.22	21.01	21.18
2004	NYSE	IGI	Mon, Jun 12, 2017	21.26	21.26	21.09	21.17
2003	NYSE	IGI	Fri, Jun 9, 2017	21.03	21.39	20.97	21.27
2002	NYSE	IGI	Thu, Jun 8, 2017	20.94	21.19	20.90	21.03
2001	NYSE	IGI	Wed, Jun 7, 2017	20.88	20.95	20.80	20.94
2000	NYSE	IGI	Tue, Jun 6, 2017	20.72	20.88	20.72	20.87
1999	NYSE	IGI	Mon, Jun 5, 2017	20.78	20.78	20.71	20.72
1998	NYSE	IGI	Fri, Jun 2, 2017	20.68	20.79	20.67	20.79
1997	NYSE	IGI	Thu, Jun 1, 2017	20.53	20.68	20.53	20.64
1996	NYSE	IGI	Wed, May 31, 2017	20.69	20.69	20.50	20.60
1995	NYSE	IGI	Tue, May 30, 2017	20.67	20.73	20.55	20.60
1994	NYSE	IGI	Fri, May 26, 2017	20.69	20.76	20.67	20.67
1993	NYSE	IGI	Thu, May 25, 2017	20.89	20.90	20.69	20.70
1992	NYSE	IGI	Wed, May 24, 2017	21.00	21.10	20.72	20.99
1991	NYSE	IGI	Tue, May 23, 2017	20.90	20.99	20.82	20.95
1990	NYSE	IGI	Mon, May 22, 2017	20.86	20.96	20.82	20.91
1989	NYSE	IGI	Fri, May 19, 2017	20.75	20.93	20.71	20.84
1988	NYSE	IGI	Thu, May 18, 2017	20.80	20.80	20.60	20.69
1987	NYSE	IGI	Wed, May 17, 2017	20.41	20.69	20.41	20.69
1986	NYSE	IGI	Tue, May 16, 2017	20.68	20.68	20.49	20.41
1985	NYSE	IGI	Mon, May 15, 2017	20.66	20.75	20.56	20.57
1984	NYSE	IGI	Fri, May 12, 2017	20.63	20.79	20.61	20.65
1983	NYSE	IGI	Thu, May 11, 2017	20.64	20.76	20.52	20.62
1982	NYSE	IGI	Wed, May 10, 2017	20.49	20.67	20.49	20.65
1981	NYSE	IGI	Tue, May 9, 2017	20.50	20.53	20.43	20.46
1980	NYSE	IGI	Mon, May 8, 2017	20.59	20.59	20.35	20.53
1979	NYSE	IGI	Fri, May 5, 2017	20.49	20.54	20.41	20.54
1978	NYSE	IGI	Thu, May 4, 2017	20.71	20.71	20.46	20.48
1977	NYSE	IGI	Wed, May 3, 2017	20.65	20.72	20.64	20.70
1976	NYSE	IGI	Tue, May 2, 2017	20.48	20.65	20.48	20.63
1975	NYSE	IGI	Mon, May 1, 2017	20.57	20.57	20.44	20.48
1974	NYSE	IGI	Fri, Apr 28, 2017	20.39	20.56	20.35	20.56
1973	NYSE	IGI	Thu, Apr 27, 2017	20.36	20.39	20.32	20.38
1972	NYSE	IGI	Wed, Apr 26, 2017	20.33	20.40	20.21	20.36
1971	NYSE	IGI	Tue, Apr 25, 2017	20.46	20.61	20.33	20.33
1970	NYSE	IGI	Mon, Apr 24, 2017	20.52	20.52	20.41	20.47
1969	NYSE	IGI	Fri, Apr 21, 2017	20.54	20.62	20.41	20.49
1968	NYSE	IGI	Thu, Apr 20, 2017	20.64	20.64	20.44	20.50
1967	NYSE	IGI	Wed, Apr 19, 2017	20.56	20.62	20.48	20.50
1966	NYSE	IGI	Tue, Apr 18, 2017	20.53	20.58	20.51	20.46
1965	NYSE	IGI	Mon, Apr 17, 2017	20.58	20.58	20.45	20.52
1964	NYSE	IGI	Thu, Apr 13, 2017	20.52	20.61	20.50	20.55
1963	NYSE	IGI	Wed, Apr 12, 2017	20.55	20.70	20.31	20.54
1962	NYSE	IGI	Tue, Apr 11, 2017	20.47	20.60	20.30	20.58
1961	NYSE	IGI	Mon, Apr 10, 2017	20.50	20.64	20.42	20.46
1960	NYSE	IGI	Fri, Apr 7, 2017	20.35	20.49	20.29	20.49
1959	NYSE	IGI	Thu, Apr 6, 2017	20.07	20.36	20.07	20.36
1958	NYSE	IGI	Wed, Apr 5, 2017	20.26	20.33	20.03	20.03
1957	NYSE	IGI	Tue, Apr 4, 2017	20.40	20.45	20.29	20.31
1956	NYSE	IGI	Mon, Apr 3, 2017	20.33	20.47	20.33	20.46
1955	NYSE	IGI	Fri, Mar 31, 2017	20.38	20.39	20.30	20.38
1954	NYSE	IGI	Thu, Mar 30, 2017	20.34	20.36	20.26	20.33
1953	NYSE	IGI	Wed, Mar 29, 2017	20.24	20.30	20.19	20.27
1952	NYSE	IGI	Tue, Mar 28, 2017	20.26	20.29	20.17	20.18
1951	NYSE	IGI	Mon, Mar 27, 2017	20.19	20.25	20.16	20.24
1950	NYSE	IGI	Fri, Mar 24, 2017	20.20	20.23	20.16	20.20
1949	NYSE	IGI	Thu, Mar 23, 2017	20.13	20.23	20.10	20.18
1948	NYSE	IGI	Wed, Mar 22, 2017	20.19	20.29	20.19	20.24
1947	NYSE	IGI	Tue, Mar 21, 2017	20.22	20.28	20.20	20.19
1946	NYSE	IGI	Mon, Mar 20, 2017	20.33	20.33	19.69	20.21
1945	NYSE	IGI	Fri, Mar 17, 2017	20.20	20.23	20.13	20.23
1944	NYSE	IGI	Thu, Mar 16, 2017	20.07	20.18	19.99	20.14
1943	NYSE	IGI	Wed, Mar 15, 2017	19.83	20.04	19.76	20.04
1942	NYSE	IGI	Tue, Mar 14, 2017	19.80	19.82	19.69	19.78
1941	NYSE	IGI	Mon, Mar 13, 2017	19.84	19.96	19.65	19.79
1940	NYSE	IGI	Fri, Mar 10, 2017	19.81	19.90	19.68	19.83
1939	NYSE	IGI	Thu, Mar 9, 2017	20.25	20.27	19.49	19.79
1938	NYSE	IGI	Wed, Mar 8, 2017	20.25	20.40	20.15	20.25
1937	NYSE	IGI	Tue, Mar 7, 2017	20.43	20.54	20.23	20.30
1936	NYSE	IGI	Mon, Mar 6, 2017	20.66	20.66	20.41	20.53
1935	NYSE	IGI	Fri, Mar 3, 2017	20.75	20.96	20.50	20.60
1934	NYSE	IGI	Thu, Mar 2, 2017	20.75	20.76	20.65	20.74
1933	NYSE	IGI	Wed, Mar 1, 2017	20.76	20.89	20.73	20.74
1932	NYSE	IGI	Tue, Feb 28, 2017	20.79	20.86	20.73	20.83
1931	NYSE	IGI	Mon, Feb 27, 2017	20.80	20.96	20.70	20.70
1930	NYSE	IGI	Fri, Feb 24, 2017	20.84	21.14	20.83	20.91
1929	NYSE	IGI	Thu, Feb 23, 2017	20.80	20.87	20.73	20.82
1928	NYSE	IGI	Wed, Feb 22, 2017	20.67	20.75	20.65	20.74
1927	NYSE	IGI	Tue, Feb 21, 2017	20.98	21.10	20.51	20.60
1926	NYSE	IGI	Fri, Feb 17, 2017	20.48	21.67	20.48	20.88
1925	NYSE	IGI	Thu, Feb 16, 2017	20.58	20.67	20.55	20.61
1924	NYSE	IGI	Wed, Feb 15, 2017	20.70	20.70	20.54	20.56
1923	NYSE	IGI	Tue, Feb 14, 2017	20.76	20.79	20.60	20.63
1922	NYSE	IGI	Mon, Feb 13, 2017	20.68	20.81	20.62	20.75
1921	NYSE	IGI	Fri, Feb 10, 2017	20.64	20.71	20.61	20.68
1920	NYSE	IGI	Thu, Feb 9, 2017	20.52	20.66	20.49	20.61
1919	NYSE	IGI	Wed, Feb 8, 2017	20.43	20.67	20.41	20.61
1918	NYSE	IGI	Tue, Feb 7, 2017	20.36	20.48	20.34	20.40
1917	NYSE	IGI	Mon, Feb 6, 2017	20.43	20.44	20.34	20.37
1916	NYSE	IGI	Fri, Feb 3, 2017	20.43	20.53	20.39	20.45
1915	NYSE	IGI	Thu, Feb 2, 2017	20.32	20.55	20.32	20.45
1914	NYSE	IGI	Wed, Feb 1, 2017	20.30	20.43	20.29	20.33
1913	NYSE	IGI	Tue, Jan 31, 2017	20.49	20.50	20.35	20.35
1912	NYSE	IGI	Mon, Jan 30, 2017	20.83	20.83	20.29	20.42
1911	NYSE	IGI	Fri, Jan 27, 2017	20.81	20.81	20.53	20.73
1910	NYSE	IGI	Thu, Jan 26, 2017	20.88	20.88	20.33	20.71
1909	NYSE	IGI	Wed, Jan 25, 2017	21.50	21.50	20.69	20.70
1908	NYSE	IGI	Tue, Jan 24, 2017	21.41	21.50	21.18	21.41
1907	NYSE	IGI	Mon, Jan 23, 2017	21.47	21.48	21.25	21.48
1906	NYSE	IGI	Fri, Jan 20, 2017	21.35	21.35	21.04	21.28
1905	NYSE	IGI	Thu, Jan 19, 2017	21.35	21.42	20.91	21.26
1904	NYSE	IGI	Wed, Jan 18, 2017	21.21	21.31	20.94	21.18
1903	NYSE	IGI	Tue, Jan 17, 2017	20.88	21.24	20.72	21.15
1902	NYSE	IGI	Fri, Jan 13, 2017	20.63	21.42	20.63	20.72
1901	NYSE	IGI	Thu, Jan 12, 2017	20.72	20.88	20.52	20.65
1900	NYSE	IGI	Wed, Jan 11, 2017	20.48	20.72	20.48	20.69
1899	NYSE	IGI	Tue, Jan 10, 2017	20.75	20.87	20.52	20.58
1898	NYSE	IGI	Mon, Jan 9, 2017	20.51	20.82	20.51	20.64
1897	NYSE	IGI	Fri, Jan 6, 2017	20.59	20.70	20.51	20.54
1896	NYSE	IGI	Thu, Jan 5, 2017	20.61	20.77	20.57	20.69
1895	NYSE	IGI	Wed, Jan 4, 2017	20.46	21.30	20.38	20.62
1894	NYSE	IGI	Tue, Jan 3, 2017	20.40	20.56	20.36	20.47
1893	NYSE	IGI	Fri, Dec 30, 2016	20.29	20.50	20.15	20.40
1892	NYSE	IGI	Thu, Dec 29, 2016	20.08	20.35	20.08	20.26
1891	NYSE	IGI	Wed, Dec 28, 2016	20.14	20.26	20.06	20.17
1890	NYSE	IGI	Tue, Dec 27, 2016	20.01	20.13	19.94	20.12
1889	NYSE	IGI	Fri, Dec 23, 2016	20.24	20.24	19.96	19.98
1888	NYSE	IGI	Thu, Dec 22, 2016	20.19	20.21	20.02	20.08
1887	NYSE	IGI	Wed, Dec 21, 2016	20.05	20.22	20.02	20.15
1886	NYSE	IGI	Tue, Dec 20, 2016	20.13	20.15	20.05	20.01
1885	NYSE	IGI	Mon, Dec 19, 2016	20.23	20.49	20.00	20.06
1884	NYSE	IGI	Fri, Dec 16, 2016	20.16	20.46	20.16	20.25
1883	NYSE	IGI	Thu, Dec 15, 2016	20.24	20.48	20.18	20.23
1882	NYSE	IGI	Wed, Dec 14, 2016	20.08	21.18	20.08	20.37
1881	NYSE	IGI	Tue, Dec 13, 2016	20.04	20.15	19.90	20.14
1880	NYSE	IGI	Mon, Dec 12, 2016	20.19	20.20	20.03	20.07
1879	NYSE	IGI	Fri, Dec 9, 2016	20.20	20.25	20.12	20.21
1878	NYSE	IGI	Thu, Dec 8, 2016	20.21	20.21	20.06	20.15
1877	NYSE	IGI	Wed, Dec 7, 2016	20.20	20.21	20.11	20.15
1876	NYSE	IGI	Tue, Dec 6, 2016	20.07	20.21	19.95	20.17
1875	NYSE	IGI	Mon, Dec 5, 2016	20.17	20.20	20.15	20.17
1874	NYSE	IGI	Fri, Dec 2, 2016	19.90	20.20	19.90	20.17
1873	NYSE	IGI	Thu, Dec 1, 2016	19.98	20.20	19.85	20.00
1872	NYSE	IGI	Wed, Nov 30, 2016	19.85	20.08	19.75	20.08
1871	NYSE	IGI	Tue, Nov 29, 2016	20.09	20.13	19.91	20.00
1870	NYSE	IGI	Mon, Nov 28, 2016	20.35	20.44	19.94	19.95
1869	NYSE	IGI	Fri, Nov 25, 2016	20.51	20.55	20.39	20.45
1868	NYSE	IGI	Wed, Nov 23, 2016	20.40	20.52	20.32	20.41
1867	NYSE	IGI	Tue, Nov 22, 2016	20.48	20.49	20.43	20.46
1866	NYSE	IGI	Mon, Nov 21, 2016	20.46	20.47	20.40	20.41
1865	NYSE	IGI	Fri, Nov 18, 2016	20.91	20.91	20.43	20.44
1864	NYSE	IGI	Thu, Nov 17, 2016	21.01	21.22	20.72	20.89
1863	NYSE	IGI	Wed, Nov 16, 2016	20.80	21.03	20.51	20.95
1862	NYSE	IGI	Tue, Nov 15, 2016	20.36	20.90	20.36	20.64
1861	NYSE	IGI	Mon, Nov 14, 2016	20.62	20.62	20.02	20.37
1860	NYSE	IGI	Fri, Nov 11, 2016	20.30	20.52	20.10	20.40
1859	NYSE	IGI	Thu, Nov 10, 2016	20.63	20.63	20.31	20.34
1858	NYSE	IGI	Wed, Nov 9, 2016	20.50	20.81	20.50	20.67
1857	NYSE	IGI	Tue, Nov 8, 2016	20.90	20.90	20.59	20.83
1856	NYSE	IGI	Mon, Nov 7, 2016	21.16	21.27	20.86	20.86
1855	NYSE	IGI	Fri, Nov 4, 2016	21.20	21.27	21.09	21.15
1854	NYSE	IGI	Thu, Nov 3, 2016	21.19	21.35	21.04	21.10
1853	NYSE	IGI	Wed, Nov 2, 2016	21.15	21.29	21.04	21.28
1852	NYSE	IGI	Tue, Nov 1, 2016	21.11	21.33	21.11	21.19
1851	NYSE	IGI	Mon, Oct 31, 2016	21.27	21.30	21.09	21.18
1850	NYSE	IGI	Fri, Oct 28, 2016	21.29	21.42	21.01	21.18
1849	NYSE	IGI	Thu, Oct 27, 2016	21.31	21.45	21.19	21.20
1848	NYSE	IGI	Wed, Oct 26, 2016	21.18	21.53	21.17	21.35
1847	NYSE	IGI	Tue, Oct 25, 2016	21.02	21.37	21.02	21.33
1846	NYSE	IGI	Mon, Oct 24, 2016	20.96	21.30	20.90	21.14
1845	NYSE	IGI	Fri, Oct 21, 2016	21.03	21.09	20.99	21.06
1844	NYSE	IGI	Thu, Oct 20, 2016	20.99	21.21	20.93	20.94
1843	NYSE	IGI	Wed, Oct 19, 2016	20.82	21.20	20.75	20.98
1842	NYSE	IGI	Tue, Oct 18, 2016	21.11	21.19	20.87	20.78
1841	NYSE	IGI	Mon, Oct 17, 2016	21.20	21.28	20.96	21.01
1840	NYSE	IGI	Fri, Oct 14, 2016	21.42	21.75	21.15	21.18
1839	NYSE	IGI	Thu, Oct 13, 2016	21.75	21.83	21.35	21.35
1838	NYSE	IGI	Wed, Oct 12, 2016	21.79	21.89	21.65	21.66
1837	NYSE	IGI	Tue, Oct 11, 2016	22.07	22.21	21.65	21.92
1836	NYSE	IGI	Mon, Oct 10, 2016	22.05	22.25	21.90	22.25
1835	NYSE	IGI	Fri, Oct 7, 2016	22.11	22.36	21.74	21.95
1834	NYSE	IGI	Thu, Oct 6, 2016	22.52	22.52	22.08	22.10
1833	NYSE	IGI	Wed, Oct 5, 2016	22.87	22.88	22.63	22.63
1832	NYSE	IGI	Tue, Oct 4, 2016	22.91	22.93	22.50	22.87
1831	NYSE	IGI	Mon, Oct 3, 2016	22.75	23.10	22.60	22.78
1830	NYSE	IGI	Fri, Sep 30, 2016	22.94	23.21	22.60	22.60
1829	NYSE	IGI	Thu, Sep 29, 2016	22.99	23.15	22.63	22.77
1828	NYSE	IGI	Wed, Sep 28, 2016	23.03	23.08	22.91	23.03
1827	NYSE	IGI	Tue, Sep 27, 2016	22.62	23.24	22.45	23.19
1826	NYSE	IGI	Mon, Sep 26, 2016	22.18	22.59	22.18	22.57
1825	NYSE	IGI	Fri, Sep 23, 2016	22.09	22.33	22.00	22.13
1824	NYSE	IGI	Thu, Sep 22, 2016	22.04	22.47	21.92	21.92
1823	NYSE	IGI	Wed, Sep 21, 2016	22.13	22.29	21.73	21.75
1822	NYSE	IGI	Tue, Sep 20, 2016	22.58	22.66	21.93	21.87
1821	NYSE	IGI	Mon, Sep 19, 2016	22.38	22.69	22.30	22.36
1820	NYSE	IGI	Fri, Sep 16, 2016	22.19	22.52	22.19	22.21
1819	NYSE	IGI	Thu, Sep 15, 2016	22.49	22.49	21.91	22.27
1818	NYSE	IGI	Wed, Sep 14, 2016	22.70	22.79	22.22	22.48
1817	NYSE	IGI	Tue, Sep 13, 2016	22.83	22.89	22.36	22.89
1816	NYSE	IGI	Mon, Sep 12, 2016	22.51	22.90	22.41	22.80
1815	NYSE	IGI	Fri, Sep 9, 2016	22.55	22.55	22.15	22.36
1814	NYSE	IGI	Thu, Sep 8, 2016	22.35	22.60	22.07	22.60
1813	NYSE	IGI	Wed, Sep 7, 2016	22.17	22.33	22.06	22.32
1812	NYSE	IGI	Tue, Sep 6, 2016	22.24	22.27	21.95	22.05
1811	NYSE	IGI	Fri, Sep 2, 2016	21.99	22.30	21.90	22.10
1810	NYSE	IGI	Thu, Sep 1, 2016	22.54	22.78	21.92	21.96
1809	NYSE	IGI	Wed, Aug 31, 2016	22.90	23.16	22.46	22.50
1808	NYSE	IGI	Tue, Aug 30, 2016	22.52	22.98	22.40	22.76
1807	NYSE	IGI	Mon, Aug 29, 2016	22.57	22.83	22.45	22.65
1806	NYSE	IGI	Fri, Aug 26, 2016	22.09	22.95	22.08	22.76
1805	NYSE	IGI	Thu, Aug 25, 2016	22.29	22.59	22.05	22.08
1804	NYSE	IGI	Wed, Aug 24, 2016	22.34	22.40	22.09	22.17
1803	NYSE	IGI	Tue, Aug 23, 2016	22.38	22.54	22.14	22.22
1802	NYSE	IGI	Mon, Aug 22, 2016	22.32	22.67	22.15	22.20
1801	NYSE	IGI	Fri, Aug 19, 2016	22.12	22.76	22.12	22.40
1800	NYSE	IGI	Thu, Aug 18, 2016	22.33	22.46	22.09	22.13
1799	NYSE	IGI	Wed, Aug 17, 2016	23.21	23.21	22.25	22.41
1798	NYSE	IGI	Tue, Aug 16, 2016	23.10	23.10	22.72	22.66
1797	NYSE	IGI	Mon, Aug 15, 2016	23.14	23.14	22.96	23.01
1796	NYSE	IGI	Fri, Aug 12, 2016	22.85	23.23	22.85	22.97
1795	NYSE	IGI	Thu, Aug 11, 2016	22.71	23.39	22.52	23.04
1794	NYSE	IGI	Wed, Aug 10, 2016	22.54	22.71	22.45	22.71
1793	NYSE	IGI	Tue, Aug 9, 2016	22.70	23.01	22.54	22.66
1792	NYSE	IGI	Mon, Aug 8, 2016	22.81	23.12	22.60	22.70
1791	NYSE	IGI	Fri, Aug 5, 2016	22.51	22.88	22.33	22.81
1790	NYSE	IGI	Thu, Aug 4, 2016	22.30	22.56	22.20	22.45
1789	NYSE	IGI	Wed, Aug 3, 2016	22.17	22.26	22.05	22.21
1788	NYSE	IGI	Tue, Aug 2, 2016	22.11	22.44	21.58	22.16
1787	NYSE	IGI	Mon, Aug 1, 2016	22.00	22.18	21.86	22.03
1786	NYSE	IGI	Fri, Jul 29, 2016	22.00	22.00	21.74	21.98
1785	NYSE	IGI	Thu, Jul 28, 2016	21.93	21.94	21.70	21.94
1784	NYSE	IGI	Wed, Jul 27, 2016	21.75	21.95	21.63	21.93
1783	NYSE	IGI	Tue, Jul 26, 2016	21.64	21.74	21.62	21.70
1782	NYSE	IGI	Mon, Jul 25, 2016	21.65	21.81	21.58	21.67
1781	NYSE	IGI	Fri, Jul 22, 2016	21.68	21.82	21.61	21.80
1780	NYSE	IGI	Thu, Jul 21, 2016	21.55	21.93	21.45	21.82
1779	NYSE	IGI	Wed, Jul 20, 2016	21.88	21.88	21.42	21.45
1778	NYSE	IGI	Tue, Jul 19, 2016	21.87	22.00	21.64	21.90
1777	NYSE	IGI	Mon, Jul 18, 2016	21.55	21.87	21.52	21.81
1776	NYSE	IGI	Fri, Jul 15, 2016	21.67	21.67	21.49	21.60
1775	NYSE	IGI	Thu, Jul 14, 2016	21.66	21.87	21.45	21.55
1774	NYSE	IGI	Wed, Jul 13, 2016	21.87	21.92	21.48	21.65
1773	NYSE	IGI	Tue, Jul 12, 2016	21.83	21.95	21.49	21.75
1772	NYSE	IGI	Mon, Jul 11, 2016	21.87	22.00	21.77	21.92
1771	NYSE	IGI	Fri, Jul 8, 2016	21.73	21.97	21.72	21.96
1770	NYSE	IGI	Thu, Jul 7, 2016	21.67	21.84	21.67	21.84
1769	NYSE	IGI	Wed, Jul 6, 2016	21.52	21.80	21.45	21.75
1768	NYSE	IGI	Tue, Jul 5, 2016	21.64	21.73	21.55	21.55
1767	NYSE	IGI	Fri, Jul 1, 2016	21.57	21.68	21.43	21.49
1766	NYSE	IGI	Thu, Jun 30, 2016	21.68	21.80	21.57	21.57
1765	NYSE	IGI	Wed, Jun 29, 2016	21.58	21.79	21.58	21.71
1764	NYSE	IGI	Tue, Jun 28, 2016	21.46	21.71	21.46	21.57
1763	NYSE	IGI	Mon, Jun 27, 2016	21.75	21.75	21.29	21.52
1762	NYSE	IGI	Fri, Jun 24, 2016	21.45	21.79	21.17	21.76
1761	NYSE	IGI	Thu, Jun 23, 2016	21.41	21.71	21.39	21.60
1760	NYSE	IGI	Wed, Jun 22, 2016	21.49	21.71	21.42	21.46
1759	NYSE	IGI	Tue, Jun 21, 2016	21.73	21.73	21.58	21.58
1758	NYSE	IGI	Mon, Jun 20, 2016	21.65	21.68	21.36	21.64
1757	NYSE	IGI	Fri, Jun 17, 2016	21.66	21.77	21.56	21.74
1756	NYSE	IGI	Thu, Jun 16, 2016	21.49	21.78	21.31	21.76
1755	NYSE	IGI	Wed, Jun 15, 2016	21.53	21.71	21.33	21.59
1754	NYSE	IGI	Tue, Jun 14, 2016	21.62	21.70	21.49	21.59
1753	NYSE	IGI	Mon, Jun 13, 2016	21.70	21.80	21.56	21.74
1752	NYSE	IGI	Fri, Jun 10, 2016	21.54	21.77	21.54	21.67
1751	NYSE	IGI	Thu, Jun 9, 2016	21.55	21.78	21.28	21.68
1750	NYSE	IGI	Wed, Jun 8, 2016	21.47	21.64	21.41	21.55
1749	NYSE	IGI	Tue, Jun 7, 2016	21.52	21.68	21.36	21.49
1748	NYSE	IGI	Mon, Jun 6, 2016	21.36	21.65	21.30	21.65
1747	NYSE	IGI	Fri, Jun 3, 2016	21.27	21.62	21.21	21.52
1746	NYSE	IGI	Thu, Jun 2, 2016	21.31	21.50	21.25	21.40
1745	NYSE	IGI	Wed, Jun 1, 2016	21.34	21.70	21.18	21.23
1744	NYSE	IGI	Tue, May 31, 2016	21.72	21.80	21.26	21.26
1743	NYSE	IGI	Fri, May 27, 2016	21.90	21.90	21.52	21.66
1742	NYSE	IGI	Thu, May 26, 2016	21.94	21.98	21.66	21.76
1741	NYSE	IGI	Wed, May 25, 2016	21.87	22.10	21.73	21.84
1740	NYSE	IGI	Tue, May 24, 2016	21.85	22.16	21.68	21.74
1739	NYSE	IGI	Mon, May 23, 2016	21.62	22.00	21.47	21.96
1738	NYSE	IGI	Fri, May 20, 2016	21.67	21.76	21.57	21.69
1737	NYSE	IGI	Thu, May 19, 2016	21.63	21.70	21.35	21.62
1736	NYSE	IGI	Wed, May 18, 2016	21.69	21.87	21.40	21.62
1735	NYSE	IGI	Tue, May 17, 2016	21.64	22.12	21.36	21.85
1734	NYSE	IGI	Mon, May 16, 2016	21.70	21.70	21.49	21.66
1733	NYSE	IGI	Fri, May 13, 2016	21.29	21.69	21.29	21.66
1732	NYSE	IGI	Thu, May 12, 2016	21.29	21.46	21.14	21.29
1731	NYSE	IGI	Wed, May 11, 2016	21.23	21.39	21.11	21.29
1730	NYSE	IGI	Tue, May 10, 2016	21.11	21.32	21.02	21.23
1729	NYSE	IGI	Mon, May 9, 2016	21.10	21.27	21.01	21.15
1728	NYSE	IGI	Fri, May 6, 2016	21.06	21.12	20.66	21.12
1727	NYSE	IGI	Thu, May 5, 2016	20.86	21.15	20.86	21.00
1726	NYSE	IGI	Wed, May 4, 2016	20.96	21.08	20.79	20.83
1725	NYSE	IGI	Tue, May 3, 2016	20.99	21.10	20.93	21.02
1724	NYSE	IGI	Mon, May 2, 2016	21.10	21.10	20.92	21.06
1723	NYSE	IGI	Fri, Apr 29, 2016	21.07	21.10	20.91	21.09
1722	NYSE	IGI	Thu, Apr 28, 2016	20.93	21.10	20.88	21.04
1721	NYSE	IGI	Wed, Apr 27, 2016	20.95	21.10	20.80	20.86
1720	NYSE	IGI	Tue, Apr 26, 2016	21.12	21.12	20.94	20.97
1719	NYSE	IGI	Mon, Apr 25, 2016	21.05	21.10	21.03	21.09
1718	NYSE	IGI	Fri, Apr 22, 2016	21.05	21.05	21.01	21.03
1717	NYSE	IGI	Thu, Apr 21, 2016	21.12	21.12	21.01	21.01
1716	NYSE	IGI	Wed, Apr 20, 2016	21.04	21.09	20.88	21.09
1715	NYSE	IGI	Tue, Apr 19, 2016	20.70	21.09	20.67	21.09
1714	NYSE	IGI	Mon, Apr 18, 2016	20.60	20.81	20.60	20.81
1713	NYSE	IGI	Fri, Apr 15, 2016	20.67	20.82	20.52	20.62
1712	NYSE	IGI	Thu, Apr 14, 2016	20.74	20.82	20.60	20.72
1711	NYSE	IGI	Wed, Apr 13, 2016	20.66	20.95	20.59	20.80
1710	NYSE	IGI	Tue, Apr 12, 2016	20.77	20.84	20.66	20.77
1709	NYSE	IGI	Mon, Apr 11, 2016	20.85	20.88	20.78	20.84
1708	NYSE	IGI	Fri, Apr 8, 2016	20.90	20.90	20.76	20.82
1707	NYSE	IGI	Thu, Apr 7, 2016	20.85	21.00	20.79	21.00
1706	NYSE	IGI	Wed, Apr 6, 2016	20.78	20.93	20.78	20.84
1705	NYSE	IGI	Tue, Apr 5, 2016	20.64	20.64	20.64	20.76
1704	NYSE	IGI	Mon, Apr 4, 2016	20.75	20.75	20.56	20.64
1703	NYSE	IGI	Fri, Apr 1, 2016	20.95	20.95	20.63	20.69
1702	NYSE	IGI	Thu, Mar 31, 2016	20.70	20.85	20.68	20.95
1701	NYSE	IGI	Wed, Mar 30, 2016	20.60	20.87	20.53	20.86
1700	NYSE	IGI	Tue, Mar 29, 2016	20.43	20.56	20.40	20.63
1699	NYSE	IGI	Mon, Mar 28, 2016	20.64	20.64	20.37	20.44
1698	NYSE	IGI	Thu, Mar 24, 2016	20.49	20.64	20.46	20.63
1697	NYSE	IGI	Wed, Mar 23, 2016	20.50	20.66	20.45	20.50
1696	NYSE	IGI	Tue, Mar 22, 2016	20.51	20.59	20.46	20.47
1695	NYSE	IGI	Mon, Mar 21, 2016	20.41	20.59	20.41	20.48
1694	NYSE	IGI	Fri, Mar 18, 2016	20.58	20.60	20.37	20.45
1693	NYSE	IGI	Thu, Mar 17, 2016	20.41	20.64	20.28	20.60
1692	NYSE	IGI	Wed, Mar 16, 2016	20.35	20.50	20.31	20.50
1691	NYSE	IGI	Tue, Mar 15, 2016	20.34	20.34	20.34	20.25
1690	NYSE	IGI	Mon, Mar 14, 2016	20.30	20.50	20.23	20.33
1689	NYSE	IGI	Fri, Mar 11, 2016	20.26	20.26	20.26	20.31
1688	NYSE	IGI	Thu, Mar 10, 2016	20.20	20.20	20.20	20.26
1687	NYSE	IGI	Wed, Mar 9, 2016	20.23	20.38	20.20	20.20
1686	NYSE	IGI	Tue, Mar 8, 2016	20.37	20.37	20.13	20.13
1685	NYSE	IGI	Mon, Mar 7, 2016	20.15	20.38	20.10	20.32
1684	NYSE	IGI	Fri, Mar 4, 2016	20.28	20.38	20.18	20.29
1683	NYSE	IGI	Thu, Mar 3, 2016	20.19	20.30	20.11	20.23
1682	NYSE	IGI	Wed, Mar 2, 2016	20.09	20.30	20.00	20.24
1681	NYSE	IGI	Tue, Mar 1, 2016	20.34	20.34	20.10	20.12
1680	NYSE	IGI	Mon, Feb 29, 2016	20.38	20.38	20.08	20.30
1679	NYSE	IGI	Fri, Feb 26, 2016	20.14	20.38	20.01	20.38
1678	NYSE	IGI	Thu, Feb 25, 2016	20.05	20.30	20.00	20.20
1677	NYSE	IGI	Wed, Feb 24, 2016	20.24	20.24	20.00	20.05
1676	NYSE	IGI	Tue, Feb 23, 2016	20.27	20.37	20.23	20.24
1675	NYSE	IGI	Mon, Feb 22, 2016	20.17	20.37	20.17	20.37
1674	NYSE	IGI	Fri, Feb 19, 2016	19.81	20.23	19.71	20.22
1673	NYSE	IGI	Thu, Feb 18, 2016	19.40	19.87	19.35	19.87
1672	NYSE	IGI	Wed, Feb 17, 2016	19.43	19.44	19.09	19.40
1671	NYSE	IGI	Tue, Feb 16, 2016	19.50	19.53	19.33	19.42
1670	NYSE	IGI	Fri, Feb 12, 2016	19.61	19.62	19.41	19.41
1669	NYSE	IGI	Thu, Feb 11, 2016	19.33	19.58	19.33	19.43
1668	NYSE	IGI	Wed, Feb 10, 2016	19.73	19.76	19.50	19.50
1667	NYSE	IGI	Tue, Feb 9, 2016	19.70	19.92	19.50	19.59
1666	NYSE	IGI	Mon, Feb 8, 2016	20.00	20.08	19.70	19.72
1665	NYSE	IGI	Fri, Feb 5, 2016	20.05	20.14	20.00	20.00
1664	NYSE	IGI	Thu, Feb 4, 2016	20.10	20.20	20.05	20.07
1663	NYSE	IGI	Wed, Feb 3, 2016	20.11	20.18	20.05	20.10
1662	NYSE	IGI	Tue, Feb 2, 2016	20.19	20.26	20.05	20.05
1661	NYSE	IGI	Mon, Feb 1, 2016	20.15	20.37	20.00	20.29
1660	NYSE	IGI	Fri, Jan 29, 2016	20.09	20.15	20.04	20.15
1659	NYSE	IGI	Thu, Jan 28, 2016	20.20	20.20	19.95	19.99
1658	NYSE	IGI	Wed, Jan 27, 2016	20.58	20.60	20.10	20.10
1657	NYSE	IGI	Tue, Jan 26, 2016	20.58	20.94	20.51	20.63
1656	NYSE	IGI	Mon, Jan 25, 2016	20.36	20.69	20.25	20.69
1655	NYSE	IGI	Fri, Jan 22, 2016	20.17	20.57	20.17	20.50
1654	NYSE	IGI	Thu, Jan 21, 2016	19.78	20.10	19.70	20.05
1653	NYSE	IGI	Wed, Jan 20, 2016	19.81	20.11	19.66	19.72
1652	NYSE	IGI	Tue, Jan 19, 2016	20.28	20.28	19.94	20.02
1651	NYSE	IGI	Fri, Jan 15, 2016	20.53	20.55	20.28	20.29
1650	NYSE	IGI	Thu, Jan 14, 2016	20.44	20.78	20.14	20.67
1649	NYSE	IGI	Wed, Jan 13, 2016	20.32	20.44	20.16	20.40
1648	NYSE	IGI	Tue, Jan 12, 2016	20.29	20.45	20.16	20.39
1647	NYSE	IGI	Mon, Jan 11, 2016	20.76	20.76	20.11	20.23
1646	NYSE	IGI	Fri, Jan 8, 2016	20.39	20.79	20.39	20.71
1645	NYSE	IGI	Thu, Jan 7, 2016	20.20	20.44	20.19	20.40
1644	NYSE	IGI	Wed, Jan 6, 2016	20.12	20.44	20.12	20.32
1643	NYSE	IGI	Tue, Jan 5, 2016	20.18	20.26	20.17	20.18
1642	NYSE	IGI	Mon, Jan 4, 2016	20.17	20.22	20.13	20.13
1641	NYSE	IGI	Thu, Dec 31, 2015	20.05	20.35	20.05	20.17
1640	NYSE	IGI	Wed, Dec 30, 2015	20.09	20.24	19.92	20.13
1639	NYSE	IGI	Tue, Dec 29, 2015	20.19	20.36	20.19	20.30
1638	NYSE	IGI	Mon, Dec 28, 2015	20.75	20.75	20.01	20.11
1637	NYSE	IGI	Thu, Dec 24, 2015	20.67	21.30	20.64	20.71
1636	NYSE	IGI	Wed, Dec 23, 2015	20.18	20.66	20.15	20.65
1635	NYSE	IGI	Tue, Dec 22, 2015	19.97	20.20	19.97	20.16
1634	NYSE	IGI	Mon, Dec 21, 2015	20.11	20.17	20.00	20.12
1633	NYSE	IGI	Fri, Dec 18, 2015	20.10	20.21	20.10	20.11
1632	NYSE	IGI	Thu, Dec 17, 2015	20.16	20.27	20.07	20.15
1631	NYSE	IGI	Wed, Dec 16, 2015	20.23	20.28	20.08	20.25
1630	NYSE	IGI	Tue, Dec 15, 2015	20.30	20.37	20.10	20.19
1629	NYSE	IGI	Mon, Dec 14, 2015	20.14	20.53	19.93	20.31
1628	NYSE	IGI	Fri, Dec 11, 2015	20.41	20.58	20.10	20.23
1627	NYSE	IGI	Thu, Dec 10, 2015	20.30	20.55	20.08	20.47
1626	NYSE	IGI	Wed, Dec 9, 2015	20.57	20.79	20.33	20.36
1625	NYSE	IGI	Tue, Dec 8, 2015	20.51	20.80	20.49	20.57
1624	NYSE	IGI	Mon, Dec 7, 2015	20.74	20.81	20.51	20.57
1623	NYSE	IGI	Fri, Dec 4, 2015	21.00	21.38	20.78	20.82
1622	NYSE	IGI	Thu, Dec 3, 2015	21.13	21.35	21.01	21.03
1621	NYSE	IGI	Wed, Dec 2, 2015	21.16	21.34	21.16	21.21
1620	NYSE	IGI	Tue, Dec 1, 2015	20.70	21.33	20.65	21.29
1619	NYSE	IGI	Mon, Nov 30, 2015	20.96	21.22	20.71	20.77
1618	NYSE	IGI	Fri, Nov 27, 2015	21.00	21.10	20.67	20.98
1617	NYSE	IGI	Wed, Nov 25, 2015	20.67	21.00	20.63	21.00
1616	NYSE	IGI	Tue, Nov 24, 2015	20.75	20.76	20.68	20.70
1615	NYSE	IGI	Mon, Nov 23, 2015	20.65	20.75	20.63	20.73
1614	NYSE	IGI	Fri, Nov 20, 2015	20.56	20.68	20.48	20.57
1613	NYSE	IGI	Thu, Nov 19, 2015	20.39	20.55	20.32	20.54
1612	NYSE	IGI	Wed, Nov 18, 2015	20.74	20.74	20.30	20.36
1611	NYSE	IGI	Tue, Nov 17, 2015	20.74	20.75	20.58	20.73
1610	NYSE	IGI	Mon, Nov 16, 2015	20.54	20.70	20.45	20.70
1609	NYSE	IGI	Fri, Nov 13, 2015	20.26	20.65	20.02	20.49
1608	NYSE	IGI	Thu, Nov 12, 2015	20.25	20.39	20.21	20.21
1607	NYSE	IGI	Wed, Nov 11, 2015	20.51	20.57	20.17	20.28
1606	NYSE	IGI	Tue, Nov 10, 2015	20.58	20.60	20.45	20.48
1605	NYSE	IGI	Mon, Nov 9, 2015	20.63	20.63	20.46	20.47
1604	NYSE	IGI	Fri, Nov 6, 2015	20.58	20.60	20.42	20.60
1603	NYSE	IGI	Thu, Nov 5, 2015	20.74	20.74	20.47	20.50
1602	NYSE	IGI	Wed, Nov 4, 2015	20.79	20.85	20.71	20.73
1601	NYSE	IGI	Tue, Nov 3, 2015	20.63	20.80	20.52	20.73
1600	NYSE	IGI	Mon, Nov 2, 2015	20.63	20.95	20.41	20.60
1599	NYSE	IGI	Fri, Oct 30, 2015	20.82	20.82	20.52	20.56
1598	NYSE	IGI	Thu, Oct 29, 2015	20.70	20.90	20.63	20.80
1597	NYSE	IGI	Wed, Oct 28, 2015	20.65	20.85	20.55	20.79
1596	NYSE	IGI	Tue, Oct 27, 2015	20.56	20.78	20.51	20.60
1595	NYSE	IGI	Mon, Oct 26, 2015	20.59	20.59	20.49	20.52
1594	NYSE	IGI	Fri, Oct 23, 2015	20.60	20.60	20.53	20.54
1593	NYSE	IGI	Thu, Oct 22, 2015	20.53	20.60	20.47	20.59
1592	NYSE	IGI	Wed, Oct 21, 2015	20.33	20.45	20.25	20.39
1591	NYSE	IGI	Tue, Oct 20, 2015	20.59	20.59	20.44	20.44
1590	NYSE	IGI	Mon, Oct 19, 2015	20.67	20.82	20.60	20.68
1589	NYSE	IGI	Fri, Oct 16, 2015	20.76	20.76	20.68	20.71
1588	NYSE	IGI	Thu, Oct 15, 2015	20.70	20.75	20.48	20.71
1587	NYSE	IGI	Wed, Oct 14, 2015	20.53	20.91	20.44	20.76
1586	NYSE	IGI	Tue, Oct 13, 2015	20.45	20.55	20.36	20.55
1585	NYSE	IGI	Mon, Oct 12, 2015	20.38	20.53	20.38	20.49
1584	NYSE	IGI	Fri, Oct 9, 2015	20.75	20.75	20.36	20.36
1583	NYSE	IGI	Thu, Oct 8, 2015	20.47	21.00	20.47	20.89
1582	NYSE	IGI	Wed, Oct 7, 2015	20.52	20.66	20.43	20.46
1581	NYSE	IGI	Tue, Oct 6, 2015	20.89	20.90	20.52	20.58
1580	NYSE	IGI	Mon, Oct 5, 2015	20.90	21.08	20.83	21.02
1579	NYSE	IGI	Fri, Oct 2, 2015	20.49	21.05	20.42	20.92
1578	NYSE	IGI	Thu, Oct 1, 2015	20.52	20.65	20.48	20.61
1577	NYSE	IGI	Wed, Sep 30, 2015	20.36	20.63	20.33	20.49
1576	NYSE	IGI	Tue, Sep 29, 2015	20.39	20.59	20.25	20.39
1575	NYSE	IGI	Mon, Sep 28, 2015	20.46	20.46	20.29	20.38
1574	NYSE	IGI	Fri, Sep 25, 2015	20.40	20.45	20.35	20.45
1573	NYSE	IGI	Thu, Sep 24, 2015	20.45	20.47	20.30	20.40
1572	NYSE	IGI	Wed, Sep 23, 2015	20.40	20.50	20.35	20.41
1571	NYSE	IGI	Tue, Sep 22, 2015	20.43	20.55	20.38	20.40
1570	NYSE	IGI	Mon, Sep 21, 2015	20.34	20.47	20.33	20.44
1569	NYSE	IGI	Fri, Sep 18, 2015	20.29	20.33	20.21	20.30
1568	NYSE	IGI	Thu, Sep 17, 2015	20.32	20.38	20.08	20.26
1567	NYSE	IGI	Wed, Sep 16, 2015	20.18	20.32	20.05	20.22
1566	NYSE	IGI	Tue, Sep 15, 2015	20.37	20.42	20.20	20.21
1565	NYSE	IGI	Mon, Sep 14, 2015	20.41	20.45	20.38	20.38
1564	NYSE	IGI	Fri, Sep 11, 2015	20.50	20.50	20.34	20.34
1563	NYSE	IGI	Thu, Sep 10, 2015	20.44	20.67	20.34	20.58
1562	NYSE	IGI	Wed, Sep 9, 2015	20.42	20.44	20.23	20.44
1561	NYSE	IGI	Tue, Sep 8, 2015	20.69	20.69	20.35	20.50
1560	NYSE	IGI	Fri, Sep 4, 2015	20.38	20.70	20.38	20.70
1559	NYSE	IGI	Thu, Sep 3, 2015	20.38	20.67	20.38	20.64
1558	NYSE	IGI	Wed, Sep 2, 2015	20.13	20.51	20.13	20.41
1557	NYSE	IGI	Tue, Sep 1, 2015	19.94	20.21	19.94	20.21
1556	NYSE	IGI	Mon, Aug 31, 2015	19.90	20.16	19.88	19.98
1555	NYSE	IGI	Fri, Aug 28, 2015	20.05	20.12	19.70	19.80
1554	NYSE	IGI	Thu, Aug 27, 2015	20.09	20.40	19.96	19.96
1553	NYSE	IGI	Wed, Aug 26, 2015	20.25	20.25	20.02	20.02
1552	NYSE	IGI	Tue, Aug 25, 2015	20.50	20.60	20.19	20.29
1551	NYSE	IGI	Mon, Aug 24, 2015	20.28	20.28	20.06	20.12
1550	NYSE	IGI	Fri, Aug 21, 2015	20.29	20.70	20.28	20.44
1549	NYSE	IGI	Thu, Aug 20, 2015	20.49	20.52	20.30	20.33
1548	NYSE	IGI	Wed, Aug 19, 2015	20.26	20.65	20.21	20.53
1547	NYSE	IGI	Tue, Aug 18, 2015	20.48	20.65	20.38	20.40
1546	NYSE	IGI	Mon, Aug 17, 2015	20.28	20.58	20.18	20.48
1545	NYSE	IGI	Fri, Aug 14, 2015	20.19	20.35	20.19	20.32
1544	NYSE	IGI	Thu, Aug 13, 2015	20.26	20.30	20.20	20.20
1543	NYSE	IGI	Wed, Aug 12, 2015	20.31	20.39	20.21	20.22
1542	NYSE	IGI	Tue, Aug 11, 2015	20.24	20.54	20.20	20.37
1541	NYSE	IGI	Mon, Aug 10, 2015	20.49	20.51	20.37	20.37
1540	NYSE	IGI	Fri, Aug 7, 2015	20.67	20.68	20.45	20.51
1539	NYSE	IGI	Thu, Aug 6, 2015	20.62	20.64	20.44	20.60
1538	NYSE	IGI	Wed, Aug 5, 2015	20.53	20.68	20.47	20.67
1537	NYSE	IGI	Tue, Aug 4, 2015	20.41	20.48	20.40	20.41
1536	NYSE	IGI	Mon, Aug 3, 2015	20.60	20.60	20.41	20.41
1535	NYSE	IGI	Fri, Jul 31, 2015	20.42	20.54	20.38	20.47
1534	NYSE	IGI	Thu, Jul 30, 2015	20.41	20.50	20.35	20.35
1533	NYSE	IGI	Wed, Jul 29, 2015	20.80	20.83	20.47	20.47
1532	NYSE	IGI	Tue, Jul 28, 2015	20.39	20.88	20.36	20.70
1531	NYSE	IGI	Mon, Jul 27, 2015	20.41	20.49	20.41	20.48
1530	NYSE	IGI	Fri, Jul 24, 2015	20.70	20.70	20.41	20.41
1529	NYSE	IGI	Thu, Jul 23, 2015	20.65	20.79	20.61	20.74
1528	NYSE	IGI	Wed, Jul 22, 2015	20.41	20.77	20.41	20.58
1527	NYSE	IGI	Tue, Jul 21, 2015	20.46	20.52	20.44	20.46
1526	NYSE	IGI	Mon, Jul 20, 2015	20.43	20.53	20.40	20.41
1525	NYSE	IGI	Fri, Jul 17, 2015	20.50	20.53	20.43	20.50
1524	NYSE	IGI	Thu, Jul 16, 2015	20.40	20.52	20.40	20.46
1523	NYSE	IGI	Wed, Jul 15, 2015	20.60	20.62	20.41	20.53
1522	NYSE	IGI	Tue, Jul 14, 2015	20.57	20.80	20.50	20.50
1521	NYSE	IGI	Mon, Jul 13, 2015	20.65	20.73	20.36	20.65
1520	NYSE	IGI	Fri, Jul 10, 2015	20.67	20.68	20.47	20.61
1519	NYSE	IGI	Thu, Jul 9, 2015	20.60	20.75	20.57	20.72
1518	NYSE	IGI	Wed, Jul 8, 2015	20.60	20.89	20.53	20.60
1517	NYSE	IGI	Tue, Jul 7, 2015	20.50	20.60	20.45	20.60
1516	NYSE	IGI	Mon, Jul 6, 2015	20.50	20.71	20.36	20.50
1515	NYSE	IGI	Thu, Jul 2, 2015	20.37	20.60	20.35	20.50
1514	NYSE	IGI	Wed, Jul 1, 2015	20.35	20.37	20.30	20.30
1513	NYSE	IGI	Tue, Jun 30, 2015	20.42	20.42	20.21	20.25
1512	NYSE	IGI	Mon, Jun 29, 2015	20.55	20.80	20.33	20.35
1511	NYSE	IGI	Fri, Jun 26, 2015	20.63	20.88	20.40	20.47
1510	NYSE	IGI	Thu, Jun 25, 2015	20.75	20.75	20.36	20.45
1509	NYSE	IGI	Wed, Jun 24, 2015	20.74	20.88	20.60	20.87
1508	NYSE	IGI	Tue, Jun 23, 2015	20.40	20.90	20.21	20.90
1507	NYSE	IGI	Mon, Jun 22, 2015	20.32	20.38	20.28	20.30
1506	NYSE	IGI	Fri, Jun 19, 2015	20.33	20.46	20.21	20.31
1505	NYSE	IGI	Thu, Jun 18, 2015	20.43	20.50	20.26	20.37
1504	NYSE	IGI	Wed, Jun 17, 2015	20.26	20.50	20.26	20.50
1503	NYSE	IGI	Tue, Jun 16, 2015	20.34	20.39	20.28	20.31
1502	NYSE	IGI	Mon, Jun 15, 2015	20.15	20.39	20.06	20.33
1501	NYSE	IGI	Fri, Jun 12, 2015	20.18	20.18	20.03	20.06
1500	NYSE	IGI	Thu, Jun 11, 2015	20.20	20.23	20.01	20.14
1499	NYSE	IGI	Wed, Jun 10, 2015	20.24	20.24	20.10	20.19
1498	NYSE	IGI	Tue, Jun 9, 2015	20.25	20.28	19.92	20.24
1497	NYSE	IGI	Mon, Jun 8, 2015	20.62	20.62	20.26	20.28
1496	NYSE	IGI	Fri, Jun 5, 2015	20.68	20.77	20.51	20.58
1495	NYSE	IGI	Thu, Jun 4, 2015	20.58	20.70	20.50	20.70
1494	NYSE	IGI	Wed, Jun 3, 2015	20.69	20.72	20.48	20.55
1493	NYSE	IGI	Tue, Jun 2, 2015	20.89	21.15	20.65	20.65
1492	NYSE	IGI	Mon, Jun 1, 2015	21.18	21.21	20.85	20.91
1491	NYSE	IGI	Fri, May 29, 2015	21.00	21.00	20.85	21.00
1490	NYSE	IGI	Thu, May 28, 2015	21.04	21.18	20.73	21.00
1489	NYSE	IGI	Wed, May 27, 2015	20.97	21.22	20.97	21.19
1488	NYSE	IGI	Tue, May 26, 2015	20.81	21.00	20.80	20.84
1487	NYSE	IGI	Fri, May 22, 2015	20.66	20.77	20.65	20.77
1486	NYSE	IGI	Thu, May 21, 2015	20.64	20.68	20.60	20.68
1485	NYSE	IGI	Wed, May 20, 2015	20.65	20.66	20.57	20.62
1484	NYSE	IGI	Tue, May 19, 2015	20.74	20.78	20.69	20.74
1483	NYSE	IGI	Mon, May 18, 2015	21.00	21.00	20.69	20.73
1482	NYSE	IGI	Fri, May 15, 2015	20.67	20.99	20.53	20.93
1481	NYSE	IGI	Thu, May 14, 2015	20.76	20.86	20.62	20.75
1480	NYSE	IGI	Wed, May 13, 2015	20.83	20.85	20.60	20.66
1479	NYSE	IGI	Tue, May 12, 2015	20.82	20.85	20.75	20.76
1478	NYSE	IGI	Mon, May 11, 2015	20.75	20.79	20.73	20.75
1477	NYSE	IGI	Fri, May 8, 2015	21.00	21.00	20.68	20.82
1476	NYSE	IGI	Thu, May 7, 2015	20.96	20.99	20.93	20.98
1475	NYSE	IGI	Wed, May 6, 2015	20.96	20.96	20.86	20.92
1474	NYSE	IGI	Tue, May 5, 2015	21.22	21.22	20.92	20.94
1473	NYSE	IGI	Mon, May 4, 2015	21.43	21.44	21.07	21.11
1472	NYSE	IGI	Fri, May 1, 2015	21.46	21.63	21.30	21.42
1471	NYSE	IGI	Thu, Apr 30, 2015	21.38	21.53	21.20	21.36
1470	NYSE	IGI	Wed, Apr 29, 2015	21.13	21.35	21.13	21.24
1469	NYSE	IGI	Tue, Apr 28, 2015	21.18	21.33	21.07	21.31
1468	NYSE	IGI	Mon, Apr 27, 2015	21.33	21.33	21.01	21.16
1467	NYSE	IGI	Fri, Apr 24, 2015	21.12	21.39	20.91	21.21
1466	NYSE	IGI	Thu, Apr 23, 2015	20.97	21.12	20.91	21.12
1465	NYSE	IGI	Wed, Apr 22, 2015	21.01	21.01	20.84	20.97
1464	NYSE	IGI	Tue, Apr 21, 2015	21.00	21.09	20.94	21.01
1463	NYSE	IGI	Mon, Apr 20, 2015	20.93	21.03	20.78	20.91
1462	NYSE	IGI	Fri, Apr 17, 2015	20.94	20.94	20.84	20.89
1461	NYSE	IGI	Thu, Apr 16, 2015	21.00	21.00	20.90	20.90
1460	NYSE	IGI	Wed, Apr 15, 2015	21.00	21.01	20.93	20.96
1459	NYSE	IGI	Tue, Apr 14, 2015	20.98	21.49	20.98	21.01
1458	NYSE	IGI	Mon, Apr 13, 2015	21.00	21.06	20.91	20.93
1457	NYSE	IGI	Fri, Apr 10, 2015	21.00	21.14	21.00	21.04
1456	NYSE	IGI	Thu, Apr 9, 2015	21.15	21.27	21.01	21.05
1455	NYSE	IGI	Wed, Apr 8, 2015	21.37	21.47	21.13	21.18
1454	NYSE	IGI	Tue, Apr 7, 2015	21.09	21.27	21.02	21.26
1453	NYSE	IGI	Mon, Apr 6, 2015	21.01	21.15	21.01	21.15
1452	NYSE	IGI	Thu, Apr 2, 2015	21.10	21.18	21.03	21.06
1451	NYSE	IGI	Wed, Apr 1, 2015	21.07	21.14	20.99	21.06
1450	NYSE	IGI	Tue, Mar 31, 2015	21.07	21.19	20.91	20.93
1449	NYSE	IGI	Mon, Mar 30, 2015	21.29	21.42	21.11	21.22
1448	NYSE	IGI	Fri, Mar 27, 2015	21.10	21.15	20.99	21.14
1447	NYSE	IGI	Thu, Mar 26, 2015	20.76	21.05	20.62	21.05
1446	NYSE	IGI	Wed, Mar 25, 2015	20.93	20.95	20.83	20.90
1445	NYSE	IGI	Tue, Mar 24, 2015	20.86	21.00	20.80	20.85
1444	NYSE	IGI	Mon, Mar 23, 2015	20.74	20.86	20.73	20.86
1443	NYSE	IGI	Fri, Mar 20, 2015	20.63	20.74	20.59	20.72
1442	NYSE	IGI	Thu, Mar 19, 2015	20.73	20.74	20.64	20.66
1441	NYSE	IGI	Wed, Mar 18, 2015	20.71	20.75	20.60	20.75
1440	NYSE	IGI	Tue, Mar 17, 2015	20.80	20.87	20.57	20.71
1439	NYSE	IGI	Mon, Mar 16, 2015	20.96	21.03	20.81	20.87
1438	NYSE	IGI	Fri, Mar 13, 2015	20.83	21.09	20.83	20.92
1437	NYSE	IGI	Thu, Mar 12, 2015	21.05	21.14	20.79	20.83
1436	NYSE	IGI	Wed, Mar 11, 2015	21.13	21.13	21.01	21.01
1435	NYSE	IGI	Tue, Mar 10, 2015	20.94	21.14	20.94	21.14
1434	NYSE	IGI	Mon, Mar 9, 2015	20.83	21.09	20.80	20.87
1433	NYSE	IGI	Fri, Mar 6, 2015	21.19	21.25	20.79	20.81
1432	NYSE	IGI	Thu, Mar 5, 2015	21.42	21.42	21.28	21.34
1431	NYSE	IGI	Wed, Mar 4, 2015	21.29	21.39	21.25	21.32
1430	NYSE	IGI	Tue, Mar 3, 2015	21.31	21.37	21.26	21.28
1429	NYSE	IGI	Mon, Mar 2, 2015	21.57	21.57	21.34	21.37
1428	NYSE	IGI	Fri, Feb 27, 2015	21.43	21.49	21.35	21.48
1427	NYSE	IGI	Thu, Feb 26, 2015	21.60	21.62	21.41	21.45
1426	NYSE	IGI	Wed, Feb 25, 2015	21.61	21.61	21.51	21.56
1425	NYSE	IGI	Tue, Feb 24, 2015	21.47	21.64	21.34	21.59
1424	NYSE	IGI	Mon, Feb 23, 2015	21.28	21.43	21.27	21.41
1423	NYSE	IGI	Fri, Feb 20, 2015	21.20	21.26	21.12	21.26
1422	NYSE	IGI	Thu, Feb 19, 2015	21.09	21.29	21.09	21.13
1421	NYSE	IGI	Wed, Feb 18, 2015	20.97	21.19	20.93	21.15
1420	NYSE	IGI	Tue, Feb 17, 2015	21.30	21.33	21.13	21.18
1419	NYSE	IGI	Fri, Feb 13, 2015	21.33	21.45	21.25	21.26
1418	NYSE	IGI	Thu, Feb 12, 2015	21.42	21.48	21.33	21.34
1417	NYSE	IGI	Wed, Feb 11, 2015	21.41	21.49	21.30	21.32
1416	NYSE	IGI	Tue, Feb 10, 2015	21.40	21.40	21.28	21.33
1415	NYSE	IGI	Mon, Feb 9, 2015	21.22	21.30	21.15	21.27
1414	NYSE	IGI	Fri, Feb 6, 2015	21.39	21.49	21.11	21.22
1413	NYSE	IGI	Thu, Feb 5, 2015	21.40	21.53	21.32	21.43
1412	NYSE	IGI	Wed, Feb 4, 2015	21.42	21.49	21.00	21.39
1411	NYSE	IGI	Tue, Feb 3, 2015	21.32	21.45	21.32	21.44
1410	NYSE	IGI	Mon, Feb 2, 2015	21.56	21.57	21.21	21.31
1409	NYSE	IGI	Fri, Jan 30, 2015	21.65	21.66	21.41	21.49
1408	NYSE	IGI	Thu, Jan 29, 2015	21.12	21.54	21.09	21.49
1407	NYSE	IGI	Wed, Jan 28, 2015	21.20	21.24	21.08	21.08
1406	NYSE	IGI	Tue, Jan 27, 2015	21.23	21.30	21.14	21.14
1405	NYSE	IGI	Mon, Jan 26, 2015	21.45	21.48	21.17	21.17
1404	NYSE	IGI	Fri, Jan 23, 2015	21.44	21.47	21.36	21.41
1403	NYSE	IGI	Thu, Jan 22, 2015	21.41	21.50	21.31	21.32
1402	NYSE	IGI	Wed, Jan 21, 2015	21.21	21.30	21.21	21.29
1401	NYSE	IGI	Tue, Jan 20, 2015	21.30	21.43	21.21	21.36
1400	NYSE	IGI	Fri, Jan 16, 2015	21.24	21.40	21.10	21.24
1399	NYSE	IGI	Thu, Jan 15, 2015	21.56	21.56	21.10	21.18
1398	NYSE	IGI	Wed, Jan 14, 2015	21.45	21.56	21.25	21.50
1397	NYSE	IGI	Tue, Jan 13, 2015	21.57	21.60	21.36	21.48
1396	NYSE	IGI	Mon, Jan 12, 2015	21.16	21.88	21.16	21.42
1395	NYSE	IGI	Fri, Jan 9, 2015	21.38	21.44	21.16	21.25
1394	NYSE	IGI	Thu, Jan 8, 2015	21.10	21.68	21.00	21.27
1393	NYSE	IGI	Wed, Jan 7, 2015	21.26	21.26	20.93	21.07
1392	NYSE	IGI	Tue, Jan 6, 2015	21.08	21.16	20.81	21.10
1391	NYSE	IGI	Mon, Jan 5, 2015	20.88	21.27	20.80	20.93
1390	NYSE	IGI	Fri, Jan 2, 2015	20.97	21.17	20.70	20.77
1389	NYSE	IGI	Wed, Dec 31, 2014	21.28	21.32	20.91	21.00
1388	NYSE	IGI	Tue, Dec 30, 2014	20.95	21.24	20.95	21.17
1387	NYSE	IGI	Mon, Dec 29, 2014	21.10	21.16	20.82	21.04
1386	NYSE	IGI	Fri, Dec 26, 2014	21.08	21.08	20.75	20.99
1385	NYSE	IGI	Wed, Dec 24, 2014	21.04	21.19	20.95	21.09
1384	NYSE	IGI	Tue, Dec 23, 2014	20.61	20.99	20.57	20.98
1383	NYSE	IGI	Mon, Dec 22, 2014	20.38	20.65	20.38	20.56
1382	NYSE	IGI	Fri, Dec 19, 2014	20.53	20.66	20.43	20.43
1381	NYSE	IGI	Thu, Dec 18, 2014	20.54	20.71	20.32	20.56
1380	NYSE	IGI	Wed, Dec 17, 2014	20.15	20.45	20.15	20.29
1379	NYSE	IGI	Tue, Dec 16, 2014	20.32	20.53	20.25	20.48
1378	NYSE	IGI	Mon, Dec 15, 2014	20.39	20.59	20.21	20.29
1377	NYSE	IGI	Fri, Dec 12, 2014	20.34	20.64	20.26	20.40
1376	NYSE	IGI	Thu, Dec 11, 2014	20.37	20.47	20.23	20.29
1375	NYSE	IGI	Wed, Dec 10, 2014	20.30	20.43	20.30	20.32
1374	NYSE	IGI	Tue, Dec 9, 2014	20.42	20.43	20.23	20.40
1373	NYSE	IGI	Mon, Dec 8, 2014	20.34	20.68	20.25	20.28
1372	NYSE	IGI	Fri, Dec 5, 2014	20.50	20.50	20.26	20.29
1371	NYSE	IGI	Thu, Dec 4, 2014	20.73	20.75	20.50	20.56
1370	NYSE	IGI	Wed, Dec 3, 2014	20.75	20.89	20.73	20.73
1369	NYSE	IGI	Tue, Dec 2, 2014	20.70	20.87	20.70	20.81
1368	NYSE	IGI	Mon, Dec 1, 2014	20.93	20.95	20.66	20.72
1367	NYSE	IGI	Fri, Nov 28, 2014	20.76	20.88	20.76	20.87
1366	NYSE	IGI	Wed, Nov 26, 2014	20.74	20.88	20.73	20.85
1365	NYSE	IGI	Tue, Nov 25, 2014	20.79	20.90	20.73	20.85
1364	NYSE	IGI	Mon, Nov 24, 2014	21.01	21.01	20.56	20.79
1363	NYSE	IGI	Fri, Nov 21, 2014	20.94	21.14	20.65	20.91
1362	NYSE	IGI	Thu, Nov 20, 2014	20.48	21.06	20.48	21.06
1361	NYSE	IGI	Wed, Nov 19, 2014	20.49	20.60	20.32	20.51
1360	NYSE	IGI	Tue, Nov 18, 2014	20.45	20.50	20.41	20.49
1359	NYSE	IGI	Mon, Nov 17, 2014	20.49	20.52	20.44	20.45
1358	NYSE	IGI	Fri, Nov 14, 2014	20.42	20.57	20.42	20.50
1357	NYSE	IGI	Thu, Nov 13, 2014	20.31	20.38	20.31	20.38
1356	NYSE	IGI	Wed, Nov 12, 2014	20.40	20.40	20.35	20.35
1355	NYSE	IGI	Tue, Nov 11, 2014	20.33	20.66	20.33	20.37
1354	NYSE	IGI	Mon, Nov 10, 2014	20.66	20.84	20.33	20.35
1353	NYSE	IGI	Fri, Nov 7, 2014	20.50	20.60	20.50	20.58
1352	NYSE	IGI	Thu, Nov 6, 2014	20.97	21.23	20.59	20.63
1351	NYSE	IGI	Wed, Nov 5, 2014	20.81	20.93	20.66	20.92
1350	NYSE	IGI	Tue, Nov 4, 2014	20.55	20.70	20.53	20.67
1349	NYSE	IGI	Mon, Nov 3, 2014	20.43	20.65	20.38	20.64
1348	NYSE	IGI	Fri, Oct 31, 2014	20.32	20.43	20.32	20.43
1347	NYSE	IGI	Thu, Oct 30, 2014	20.24	20.39	20.24	20.31
1346	NYSE	IGI	Wed, Oct 29, 2014	20.29	20.37	20.22	20.22
1345	NYSE	IGI	Tue, Oct 28, 2014	20.26	20.48	20.21	20.31
1344	NYSE	IGI	Mon, Oct 27, 2014	20.34	20.38	20.21	20.22
1343	NYSE	IGI	Fri, Oct 24, 2014	20.20	20.44	20.20	20.32
1342	NYSE	IGI	Thu, Oct 23, 2014	20.29	20.41	20.20	20.23
1341	NYSE	IGI	Wed, Oct 22, 2014	20.22	20.30	20.16	20.27
1340	NYSE	IGI	Tue, Oct 21, 2014	20.20	20.26	20.20	20.24
1339	NYSE	IGI	Mon, Oct 20, 2014	20.14	20.20	20.13	20.19
1338	NYSE	IGI	Fri, Oct 17, 2014	20.11	20.34	20.02	20.04
1337	NYSE	IGI	Thu, Oct 16, 2014	20.18	20.41	20.10	20.19
1336	NYSE	IGI	Wed, Oct 15, 2014	20.18	20.30	20.07	20.20
1335	NYSE	IGI	Tue, Oct 14, 2014	20.25	20.25	20.10	20.10
1334	NYSE	IGI	Mon, Oct 13, 2014	20.20	20.40	20.20	20.25
1333	NYSE	IGI	Fri, Oct 10, 2014	20.28	20.38	20.17	20.17
1332	NYSE	IGI	Thu, Oct 9, 2014	20.30	20.39	20.28	20.28
1331	NYSE	IGI	Wed, Oct 8, 2014	20.24	20.41	20.24	20.28
1330	NYSE	IGI	Tue, Oct 7, 2014	20.26	20.30	20.20	20.29
1329	NYSE	IGI	Mon, Oct 6, 2014	20.35	20.35	20.25	20.30
1328	NYSE	IGI	Fri, Oct 3, 2014	20.20	20.40	20.20	20.37
1327	NYSE	IGI	Thu, Oct 2, 2014	20.33	20.42	20.12	20.19
1326	NYSE	IGI	Wed, Oct 1, 2014	20.25	20.44	20.25	20.42
1325	NYSE	IGI	Tue, Sep 30, 2014	20.31	20.42	20.27	20.28
1324	NYSE	IGI	Mon, Sep 29, 2014	20.45	20.45	20.31	20.41
1323	NYSE	IGI	Fri, Sep 26, 2014	20.28	20.39	20.26	20.35
1322	NYSE	IGI	Thu, Sep 25, 2014	20.36	20.39	20.26	20.33
1321	NYSE	IGI	Wed, Sep 24, 2014	20.35	20.49	20.26	20.38
1320	NYSE	IGI	Tue, Sep 23, 2014	20.26	20.38	20.19	20.33
1319	NYSE	IGI	Mon, Sep 22, 2014	20.29	20.30	20.20	20.21
1318	NYSE	IGI	Fri, Sep 19, 2014	20.22	20.28	20.14	20.27
1317	NYSE	IGI	Thu, Sep 18, 2014	20.27	20.30	20.21	20.24
1316	NYSE	IGI	Wed, Sep 17, 2014	20.35	20.35	20.27	20.30
1315	NYSE	IGI	Tue, Sep 16, 2014	20.10	20.44	20.10	20.39
1314	NYSE	IGI	Mon, Sep 15, 2014	20.41	20.41	20.07	20.13
1313	NYSE	IGI	Fri, Sep 12, 2014	20.35	20.42	20.32	20.33
1312	NYSE	IGI	Thu, Sep 11, 2014	20.51	20.58	20.30	20.39
1311	NYSE	IGI	Wed, Sep 10, 2014	20.61	20.65	20.52	20.52
1310	NYSE	IGI	Tue, Sep 9, 2014	20.62	20.67	20.50	20.57
1309	NYSE	IGI	Mon, Sep 8, 2014	20.60	20.73	20.60	20.62
1308	NYSE	IGI	Fri, Sep 5, 2014	20.65	20.72	20.62	20.64
1307	NYSE	IGI	Thu, Sep 4, 2014	20.67	20.79	20.67	20.69
1306	NYSE	IGI	Wed, Sep 3, 2014	20.87	20.97	20.75	20.78
1305	NYSE	IGI	Tue, Sep 2, 2014	20.94	21.00	20.80	20.98
1304	NYSE	IGI	Fri, Aug 29, 2014	20.96	21.07	20.83	20.86
1303	NYSE	IGI	Thu, Aug 28, 2014	20.99	21.15	20.84	20.90
1302	NYSE	IGI	Wed, Aug 27, 2014	20.91	21.06	20.60	21.06
1301	NYSE	IGI	Tue, Aug 26, 2014	20.90	20.90	20.82	20.85
1300	NYSE	IGI	Mon, Aug 25, 2014	21.05	21.09	20.80	20.80
1299	NYSE	IGI	Fri, Aug 22, 2014	21.08	21.22	21.07	21.08
1298	NYSE	IGI	Thu, Aug 21, 2014	21.25	21.25	21.13	21.13
1297	NYSE	IGI	Wed, Aug 20, 2014	21.22	21.30	21.13	21.30
1296	NYSE	IGI	Tue, Aug 19, 2014	21.19	21.25	21.16	21.23
1295	NYSE	IGI	Mon, Aug 18, 2014	21.25	21.50	21.16	21.19
1294	NYSE	IGI	Fri, Aug 15, 2014	21.27	21.28	21.19	21.28
1293	NYSE	IGI	Thu, Aug 14, 2014	21.27	21.27	21.21	21.25
1292	NYSE	IGI	Wed, Aug 13, 2014	21.25	21.25	21.12	21.24
1291	NYSE	IGI	Tue, Aug 12, 2014	21.22	21.30	21.15	21.30
1290	NYSE	IGI	Mon, Aug 11, 2014	21.24	21.26	21.10	21.19
1289	NYSE	IGI	Fri, Aug 8, 2014	21.02	21.25	20.92	21.19
1288	NYSE	IGI	Thu, Aug 7, 2014	20.74	21.16	20.74	21.12
1287	NYSE	IGI	Wed, Aug 6, 2014	20.60	20.75	20.60	20.66
1286	NYSE	IGI	Tue, Aug 5, 2014	20.57	20.73	20.56	20.63
1285	NYSE	IGI	Mon, Aug 4, 2014	20.67	20.76	20.60	20.64
1284	NYSE	IGI	Fri, Aug 1, 2014	20.92	20.92	20.64	20.65
1283	NYSE	IGI	Thu, Jul 31, 2014	20.99	21.13	20.78	20.80
1282	NYSE	IGI	Wed, Jul 30, 2014	21.09	21.17	21.03	21.15
1281	NYSE	IGI	Tue, Jul 29, 2014	20.98	21.25	20.97	21.11
1280	NYSE	IGI	Mon, Jul 28, 2014	20.90	21.04	20.80	21.03
1279	NYSE	IGI	Fri, Jul 25, 2014	20.87	20.94	20.78	20.80
1278	NYSE	IGI	Thu, Jul 24, 2014	20.82	20.92	20.77	20.85
1277	NYSE	IGI	Wed, Jul 23, 2014	20.84	20.93	20.75	20.90
1276	NYSE	IGI	Tue, Jul 22, 2014	20.58	20.88	20.58	20.81
1275	NYSE	IGI	Mon, Jul 21, 2014	20.66	20.72	20.55	20.63
1274	NYSE	IGI	Fri, Jul 18, 2014	20.57	20.66	20.55	20.62
1273	NYSE	IGI	Thu, Jul 17, 2014	20.79	20.87	20.63	20.63
1272	NYSE	IGI	Wed, Jul 16, 2014	20.88	20.93	20.75	20.75
1271	NYSE	IGI	Tue, Jul 15, 2014	21.14	21.15	20.99	21.03
1270	NYSE	IGI	Mon, Jul 14, 2014	21.25	21.25	21.13	21.15
1269	NYSE	IGI	Fri, Jul 11, 2014	21.26	21.26	21.18	21.25
1268	NYSE	IGI	Thu, Jul 10, 2014	21.06	21.18	21.04	21.11
1267	NYSE	IGI	Wed, Jul 9, 2014	20.83	21.13	20.83	21.03
1266	NYSE	IGI	Tue, Jul 8, 2014	20.73	21.11	20.73	20.85
1265	NYSE	IGI	Mon, Jul 7, 2014	20.58	21.01	20.58	20.74
1264	NYSE	IGI	Thu, Jul 3, 2014	20.75	20.80	20.65	20.65
1263	NYSE	IGI	Wed, Jul 2, 2014	21.00	21.21	20.81	20.84
1262	NYSE	IGI	Tue, Jul 1, 2014	21.14	21.30	21.00	21.10
1261	NYSE	IGI	Mon, Jun 30, 2014	21.33	21.36	20.89	21.27
1260	NYSE	IGI	Fri, Jun 27, 2014	21.00	21.26	20.99	21.23
1259	NYSE	IGI	Thu, Jun 26, 2014	20.85	21.00	20.85	21.00
1258	NYSE	IGI	Wed, Jun 25, 2014	20.71	20.99	20.65	20.99
1257	NYSE	IGI	Tue, Jun 24, 2014	20.58	20.58	20.52	20.56
1256	NYSE	IGI	Mon, Jun 23, 2014	20.52	20.69	20.51	20.52
1255	NYSE	IGI	Fri, Jun 20, 2014	20.49	20.60	20.44	20.45
1254	NYSE	IGI	Thu, Jun 19, 2014	20.74	20.74	20.50	20.51
1253	NYSE	IGI	Wed, Jun 18, 2014	20.90	20.97	20.50	20.61
1252	NYSE	IGI	Tue, Jun 17, 2014	21.00	21.00	20.91	20.97
1251	NYSE	IGI	Mon, Jun 16, 2014	20.95	21.06	20.88	21.06
1250	NYSE	IGI	Fri, Jun 13, 2014	21.00	21.00	20.89	20.98
1249	NYSE	IGI	Thu, Jun 12, 2014	20.89	20.92	20.75	20.90
1248	NYSE	IGI	Wed, Jun 11, 2014	20.81	20.90	20.81	20.89
1247	NYSE	IGI	Tue, Jun 10, 2014	20.90	20.90	20.79	20.90
1246	NYSE	IGI	Mon, Jun 9, 2014	20.65	20.98	20.61	20.89
1245	NYSE	IGI	Fri, Jun 6, 2014	20.50	20.74	20.50	20.70
1244	NYSE	IGI	Thu, Jun 5, 2014	20.48	20.65	20.46	20.55
1243	NYSE	IGI	Wed, Jun 4, 2014	20.51	20.72	20.47	20.57
1242	NYSE	IGI	Tue, Jun 3, 2014	20.47	20.68	20.45	20.59
1241	NYSE	IGI	Mon, Jun 2, 2014	20.60	20.77	20.45	20.51
1240	NYSE	IGI	Fri, May 30, 2014	20.52	20.68	20.50	20.65
1239	NYSE	IGI	Thu, May 29, 2014	20.48	20.62	20.47	20.60
1238	NYSE	IGI	Wed, May 28, 2014	20.41	20.52	20.33	20.50
1237	NYSE	IGI	Tue, May 27, 2014	20.32	20.47	20.27	20.44
1236	NYSE	IGI	Fri, May 23, 2014	20.36	20.41	20.30	20.34
1235	NYSE	IGI	Thu, May 22, 2014	20.32	20.44	20.32	20.36
1234	NYSE	IGI	Wed, May 21, 2014	20.23	20.42	20.23	20.40
1233	NYSE	IGI	Tue, May 20, 2014	20.52	20.52	20.34	20.36
1232	NYSE	IGI	Mon, May 19, 2014	20.67	20.67	20.48	20.51
1231	NYSE	IGI	Fri, May 16, 2014	20.75	20.75	20.56	20.58
1230	NYSE	IGI	Thu, May 15, 2014	20.55	20.71	20.48	20.67
1229	NYSE	IGI	Wed, May 14, 2014	20.62	20.78	20.56	20.59
1228	NYSE	IGI	Tue, May 13, 2014	20.52	20.63	20.48	20.60
1227	NYSE	IGI	Mon, May 12, 2014	20.49	20.67	20.42	20.49
1226	NYSE	IGI	Fri, May 9, 2014	20.51	20.56	20.43	20.51
1225	NYSE	IGI	Thu, May 8, 2014	20.52	20.58	20.49	20.53
1224	NYSE	IGI	Wed, May 7, 2014	20.61	20.61	20.47	20.53
1223	NYSE	IGI	Tue, May 6, 2014	20.66	20.66	20.50	20.50
1222	NYSE	IGI	Mon, May 5, 2014	20.57	20.67	20.50	20.67
1221	NYSE	IGI	Fri, May 2, 2014	20.51	20.59	20.37	20.49
1220	NYSE	IGI	Thu, May 1, 2014	20.42	20.58	20.35	20.52
1219	NYSE	IGI	Wed, Apr 30, 2014	20.38	20.44	20.30	20.41
1218	NYSE	IGI	Tue, Apr 29, 2014	20.45	20.45	20.30	20.38
1217	NYSE	IGI	Mon, Apr 28, 2014	20.54	20.54	20.31	20.47
1216	NYSE	IGI	Fri, Apr 25, 2014	20.20	20.46	20.20	20.44
1215	NYSE	IGI	Thu, Apr 24, 2014	20.23	20.24	20.20	20.24
1214	NYSE	IGI	Wed, Apr 23, 2014	20.21	20.29	20.16	20.24
1213	NYSE	IGI	Tue, Apr 22, 2014	20.14	20.28	20.12	20.22
1212	NYSE	IGI	Mon, Apr 21, 2014	20.19	20.23	20.14	20.15
1211	NYSE	IGI	Thu, Apr 17, 2014	20.21	20.28	20.14	20.14
1210	NYSE	IGI	Wed, Apr 16, 2014	20.25	20.28	20.20	20.20
1209	NYSE	IGI	Tue, Apr 15, 2014	20.15	20.28	20.12	20.18
1208	NYSE	IGI	Mon, Apr 14, 2014	20.18	20.24	20.15	20.16
1207	NYSE	IGI	Fri, Apr 11, 2014	20.17	20.21	20.17	20.17
1206	NYSE	IGI	Thu, Apr 10, 2014	20.19	20.27	20.13	20.18
1205	NYSE	IGI	Wed, Apr 9, 2014	20.18	20.21	20.15	20.20
1204	NYSE	IGI	Tue, Apr 8, 2014	20.15	20.20	20.15	20.19
1203	NYSE	IGI	Mon, Apr 7, 2014	20.15	20.20	20.04	20.15
1202	NYSE	IGI	Fri, Apr 4, 2014	20.01	20.11	20.00	20.02
1201	NYSE	IGI	Thu, Apr 3, 2014	19.98	20.14	19.98	20.00
1200	NYSE	IGI	Wed, Apr 2, 2014	20.24	20.30	20.00	20.05
1199	NYSE	IGI	Tue, Apr 1, 2014	20.18	20.22	20.07	20.15
1198	NYSE	IGI	Mon, Mar 31, 2014	20.18	20.21	20.13	20.17
1197	NYSE	IGI	Fri, Mar 28, 2014	20.12	20.19	20.08	20.15
1196	NYSE	IGI	Thu, Mar 27, 2014	20.19	20.20	20.13	20.18
1195	NYSE	IGI	Wed, Mar 26, 2014	20.11	20.14	20.10	20.11
1194	NYSE	IGI	Tue, Mar 25, 2014	20.12	20.27	20.10	20.12
1193	NYSE	IGI	Mon, Mar 24, 2014	20.07	20.10	20.07	20.07
1192	NYSE	IGI	Fri, Mar 21, 2014	20.01	20.21	20.01	20.10
1191	NYSE	IGI	Thu, Mar 20, 2014	20.04	20.07	20.00	20.02
1190	NYSE	IGI	Wed, Mar 19, 2014	20.06	20.09	20.05	20.05
1189	NYSE	IGI	Tue, Mar 18, 2014	20.13	20.17	20.11	20.13
1188	NYSE	IGI	Mon, Mar 17, 2014	20.12	20.20	20.12	20.16
1187	NYSE	IGI	Fri, Mar 14, 2014	20.11	20.19	20.07	20.12
1186	NYSE	IGI	Thu, Mar 13, 2014	20.15	20.20	20.06	20.10
1185	NYSE	IGI	Wed, Mar 12, 2014	20.18	20.23	20.14	20.18
1184	NYSE	IGI	Tue, Mar 11, 2014	20.21	20.32	20.16	20.20
1183	NYSE	IGI	Mon, Mar 10, 2014	20.20	20.51	20.05	20.09
1182	NYSE	IGI	Fri, Mar 7, 2014	20.32	20.32	20.07	20.07
1181	NYSE	IGI	Thu, Mar 6, 2014	20.35	20.46	20.28	20.35
1180	NYSE	IGI	Wed, Mar 5, 2014	20.35	20.42	20.35	20.35
1179	NYSE	IGI	Tue, Mar 4, 2014	20.22	20.45	20.20	20.40
1178	NYSE	IGI	Mon, Mar 3, 2014	20.17	20.23	20.07	20.22
1177	NYSE	IGI	Fri, Feb 28, 2014	20.13	20.27	20.09	20.20
1176	NYSE	IGI	Thu, Feb 27, 2014	20.03	20.22	20.02	20.14
1175	NYSE	IGI	Wed, Feb 26, 2014	19.99	20.13	19.99	20.13
1174	NYSE	IGI	Tue, Feb 25, 2014	20.04	20.10	19.96	20.02
1173	NYSE	IGI	Mon, Feb 24, 2014	20.11	20.11	20.00	20.00
1172	NYSE	IGI	Fri, Feb 21, 2014	20.07	20.08	20.00	20.00
1171	NYSE	IGI	Thu, Feb 20, 2014	20.01	20.07	19.99	20.04
1170	NYSE	IGI	Wed, Feb 19, 2014	20.11	20.20	20.00	20.00
1169	NYSE	IGI	Tue, Feb 18, 2014	20.10	20.31	20.10	20.26
1168	NYSE	IGI	Fri, Feb 14, 2014	20.15	20.23	20.13	20.13
1167	NYSE	IGI	Thu, Feb 13, 2014	20.01	20.24	20.01	20.16
1166	NYSE	IGI	Wed, Feb 12, 2014	20.23	20.23	20.13	20.18
1165	NYSE	IGI	Tue, Feb 11, 2014	22.24	22.24	20.00	20.13
1164	NYSE	IGI	Mon, Feb 10, 2014	19.95	20.13	19.95	20.07
1163	NYSE	IGI	Fri, Feb 7, 2014	19.92	20.02	19.84	20.00
1162	NYSE	IGI	Thu, Feb 6, 2014	19.74	19.88	19.74	19.88
1161	NYSE	IGI	Wed, Feb 5, 2014	19.75	19.85	19.71	19.77
1160	NYSE	IGI	Tue, Feb 4, 2014	19.79	19.91	19.76	19.85
1159	NYSE	IGI	Mon, Feb 3, 2014	19.88	19.88	19.76	19.80
1158	NYSE	IGI	Fri, Jan 31, 2014	19.65	19.80	19.65	19.79
1157	NYSE	IGI	Thu, Jan 30, 2014	19.98	19.98	19.68	19.69
1156	NYSE	IGI	Wed, Jan 29, 2014	19.86	19.91	19.73	19.81
1155	NYSE	IGI	Tue, Jan 28, 2014	19.78	19.99	19.76	19.91
1154	NYSE	IGI	Mon, Jan 27, 2014	19.89	20.09	19.84	19.84
1153	NYSE	IGI	Fri, Jan 24, 2014	19.90	20.02	19.89	19.92
1152	NYSE	IGI	Thu, Jan 23, 2014	19.86	20.00	19.82	20.00
1151	NYSE	IGI	Wed, Jan 22, 2014	19.76	19.93	19.71	19.86
1150	NYSE	IGI	Tue, Jan 21, 2014	19.76	19.93	19.76	19.86
1149	NYSE	IGI	Fri, Jan 17, 2014	19.87	19.94	19.74	19.81
1148	NYSE	IGI	Thu, Jan 16, 2014	19.70	19.87	19.70	19.78
1147	NYSE	IGI	Wed, Jan 15, 2014	19.91	20.04	19.70	19.70
1146	NYSE	IGI	Tue, Jan 14, 2014	19.72	19.91	19.72	19.86
1145	NYSE	IGI	Mon, Jan 13, 2014	19.84	19.90	19.76	19.82
1144	NYSE	IGI	Fri, Jan 10, 2014	19.73	19.93	19.73	19.91
1143	NYSE	IGI	Thu, Jan 9, 2014	19.66	19.78	19.62	19.77
1142	NYSE	IGI	Wed, Jan 8, 2014	19.65	19.72	19.56	19.70
1141	NYSE	IGI	Tue, Jan 7, 2014	19.60	19.76	19.55	19.75
1140	NYSE	IGI	Mon, Jan 6, 2014	19.71	19.77	19.52	19.69
1139	NYSE	IGI	Fri, Jan 3, 2014	19.88	19.92	19.63	19.71
1138	NYSE	IGI	Thu, Jan 2, 2014	20.10	20.29	19.88	19.98
1137	NYSE	IGI	Tue, Dec 31, 2013	20.11	20.50	20.11	20.20
1136	NYSE	IGI	Mon, Dec 30, 2013	20.69	20.69	20.15	20.16
1135	NYSE	IGI	Fri, Dec 27, 2013	20.20	20.25	20.01	20.19
1134	NYSE	IGI	Thu, Dec 26, 2013	20.18	20.24	20.00	20.17
1133	NYSE	IGI	Tue, Dec 24, 2013	20.17	20.34	20.00	20.28
1132	NYSE	IGI	Mon, Dec 23, 2013	19.50	20.21	19.48	20.08
1131	NYSE	IGI	Fri, Dec 20, 2013	19.25	19.43	19.20	19.33
1130	NYSE	IGI	Thu, Dec 19, 2013	19.18	19.30	19.09	19.15
1129	NYSE	IGI	Wed, Dec 18, 2013	19.18	19.53	19.18	19.28
1128	NYSE	IGI	Tue, Dec 17, 2013	19.62	19.70	19.44	19.64
1127	NYSE	IGI	Mon, Dec 16, 2013	19.47	19.58	19.45	19.53
1126	NYSE	IGI	Fri, Dec 13, 2013	19.64	19.65	19.45	19.51
1125	NYSE	IGI	Thu, Dec 12, 2013	19.45	19.61	19.45	19.50
1124	NYSE	IGI	Wed, Dec 11, 2013	19.55	19.57	19.42	19.50
1123	NYSE	IGI	Tue, Dec 10, 2013	19.54	19.60	19.35	19.44
1122	NYSE	IGI	Mon, Dec 9, 2013	19.38	19.58	19.38	19.48
1121	NYSE	IGI	Fri, Dec 6, 2013	19.40	19.55	19.32	19.48
1120	NYSE	IGI	Thu, Dec 5, 2013	19.35	19.54	19.34	19.51
1119	NYSE	IGI	Wed, Dec 4, 2013	19.37	19.49	19.37	19.48
1118	NYSE	IGI	Tue, Dec 3, 2013	19.55	19.59	19.33	19.54
1117	NYSE	IGI	Mon, Dec 2, 2013	19.64	19.65	19.50	19.62
1116	NYSE	IGI	Fri, Nov 29, 2013	19.52	19.59	19.45	19.59
1115	NYSE	IGI	Wed, Nov 27, 2013	19.40	19.62	19.35	19.54
1114	NYSE	IGI	Tue, Nov 26, 2013	19.45	19.55	19.45	19.46
1113	NYSE	IGI	Mon, Nov 25, 2013	19.50	19.64	19.47	19.52
1112	NYSE	IGI	Fri, Nov 22, 2013	19.93	19.93	19.51	19.56
1111	NYSE	IGI	Thu, Nov 21, 2013	20.10	20.10	19.73	19.74
1110	NYSE	IGI	Wed, Nov 20, 2013	20.08	20.16	19.94	19.95
1109	NYSE	IGI	Tue, Nov 19, 2013	20.36	20.50	20.24	20.24
1108	NYSE	IGI	Mon, Nov 18, 2013	20.35	20.49	20.30	20.46
1107	NYSE	IGI	Fri, Nov 15, 2013	20.17	20.25	20.17	20.22
1106	NYSE	IGI	Thu, Nov 14, 2013	20.16	20.24	20.15	20.22
1105	NYSE	IGI	Wed, Nov 13, 2013	20.18	20.20	20.14	20.15
1104	NYSE	IGI	Tue, Nov 12, 2013	20.23	20.27	20.15	20.23
1103	NYSE	IGI	Mon, Nov 11, 2013	20.05	20.22	20.04	20.18
1102	NYSE	IGI	Fri, Nov 8, 2013	20.10	20.14	20.01	20.13
1101	NYSE	IGI	Thu, Nov 7, 2013	20.01	20.17	20.00	20.12
1100	NYSE	IGI	Wed, Nov 6, 2013	20.01	20.11	19.99	20.11
1099	NYSE	IGI	Tue, Nov 5, 2013	19.73	20.13	19.73	20.13
1098	NYSE	IGI	Mon, Nov 4, 2013	19.93	19.96	19.76	19.87
1097	NYSE	IGI	Fri, Nov 1, 2013	19.86	19.95	19.76	19.80
1096	NYSE	IGI	Thu, Oct 31, 2013	19.95	20.09	19.77	19.83
1095	NYSE	IGI	Wed, Oct 30, 2013	19.96	20.18	19.83	20.05
1094	NYSE	IGI	Tue, Oct 29, 2013	19.97	20.13	19.83	20.08
1093	NYSE	IGI	Mon, Oct 28, 2013	20.12	20.13	19.83	19.85
1092	NYSE	IGI	Fri, Oct 25, 2013	20.07	20.15	19.87	19.93
1091	NYSE	IGI	Thu, Oct 24, 2013	20.10	20.23	20.02	20.15
1090	NYSE	IGI	Wed, Oct 23, 2013	20.27	20.27	20.12	20.12
1089	NYSE	IGI	Tue, Oct 22, 2013	20.35	20.43	20.15	20.20
1088	NYSE	IGI	Mon, Oct 21, 2013	20.37	20.46	20.14	20.36
1087	NYSE	IGI	Fri, Oct 18, 2013	20.00	20.31	19.85	20.25
1086	NYSE	IGI	Thu, Oct 17, 2013	19.58	20.00	19.49	20.00
1085	NYSE	IGI	Wed, Oct 16, 2013	19.36	19.50	19.35	19.49
1084	NYSE	IGI	Tue, Oct 15, 2013	19.51	19.53	19.46	19.51
1083	NYSE	IGI	Mon, Oct 14, 2013	19.45	19.55	19.45	19.53
1082	NYSE	IGI	Fri, Oct 11, 2013	19.35	19.53	19.25	19.51
1081	NYSE	IGI	Thu, Oct 10, 2013	19.25	19.39	19.23	19.39
1080	NYSE	IGI	Wed, Oct 9, 2013	19.28	19.37	19.20	19.27
1079	NYSE	IGI	Tue, Oct 8, 2013	19.36	19.36	19.21	19.35
1078	NYSE	IGI	Mon, Oct 7, 2013	19.40	19.48	19.22	19.27
1077	NYSE	IGI	Fri, Oct 4, 2013	19.53	19.55	19.33	19.37
1076	NYSE	IGI	Thu, Oct 3, 2013	19.68	19.90	19.53	19.55
1075	NYSE	IGI	Wed, Oct 2, 2013	19.65	19.84	19.50	19.84
1074	NYSE	IGI	Tue, Oct 1, 2013	19.54	19.95	19.54	19.75
1073	NYSE	IGI	Mon, Sep 30, 2013	19.71	19.71	19.50	19.64
1072	NYSE	IGI	Fri, Sep 27, 2013	19.54	19.62	19.50	19.62
1071	NYSE	IGI	Thu, Sep 26, 2013	19.52	19.71	19.48	19.70
1070	NYSE	IGI	Wed, Sep 25, 2013	19.54	19.71	19.49	19.60
1069	NYSE	IGI	Tue, Sep 24, 2013	19.16	19.55	19.16	19.54
1068	NYSE	IGI	Mon, Sep 23, 2013	19.13	19.30	19.13	19.20
1067	NYSE	IGI	Fri, Sep 20, 2013	19.27	19.32	19.11	19.22
1066	NYSE	IGI	Thu, Sep 19, 2013	19.37	19.38	19.22	19.35
1065	NYSE	IGI	Wed, Sep 18, 2013	19.07	19.39	19.07	19.39
1064	NYSE	IGI	Tue, Sep 17, 2013	19.04	19.23	19.04	19.11
1063	NYSE	IGI	Mon, Sep 16, 2013	19.29	19.29	19.11	19.13
1062	NYSE	IGI	Fri, Sep 13, 2013	19.00	19.20	18.53	19.05
1061	NYSE	IGI	Thu, Sep 12, 2013	19.05	19.15	19.03	19.09
1060	NYSE	IGI	Wed, Sep 11, 2013	19.08	19.20	19.05	19.09
1059	NYSE	IGI	Tue, Sep 10, 2013	19.07	19.17	19.01	19.11
1058	NYSE	IGI	Mon, Sep 9, 2013	19.32	19.36	19.17	19.17
1057	NYSE	IGI	Fri, Sep 6, 2013	19.32	19.45	19.21	19.34
1056	NYSE	IGI	Thu, Sep 5, 2013	19.46	19.54	19.16	19.34
1055	NYSE	IGI	Wed, Sep 4, 2013	19.45	19.58	19.45	19.51
1054	NYSE	IGI	Tue, Sep 3, 2013	19.64	19.69	19.41	19.50
1053	NYSE	IGI	Fri, Aug 30, 2013	19.47	19.60	19.38	19.59
1052	NYSE	IGI	Thu, Aug 29, 2013	19.45	19.64	19.34	19.51
1051	NYSE	IGI	Wed, Aug 28, 2013	19.69	19.76	19.55	19.61
1050	NYSE	IGI	Tue, Aug 27, 2013	19.67	19.94	19.60	19.81
1049	NYSE	IGI	Mon, Aug 26, 2013	19.86	20.06	19.75	19.75
1048	NYSE	IGI	Fri, Aug 23, 2013	20.00	20.04	19.86	19.86
1047	NYSE	IGI	Thu, Aug 22, 2013	19.85	20.05	19.85	19.85
1046	NYSE	IGI	Wed, Aug 21, 2013	20.08	20.18	19.91	19.91
1045	NYSE	IGI	Tue, Aug 20, 2013	19.99	20.35	19.99	20.24
1044	NYSE	IGI	Mon, Aug 19, 2013	20.07	20.13	19.78	20.07
1043	NYSE	IGI	Fri, Aug 16, 2013	20.15	20.21	19.94	19.94
1042	NYSE	IGI	Thu, Aug 15, 2013	20.03	20.28	20.03	20.28
1041	NYSE	IGI	Wed, Aug 14, 2013	20.12	20.34	20.12	20.33
1040	NYSE	IGI	Tue, Aug 13, 2013	20.13	20.28	20.04	20.28
1039	NYSE	IGI	Mon, Aug 12, 2013	20.14	20.38	20.14	20.22
1038	NYSE	IGI	Fri, Aug 9, 2013	20.14	20.35	20.13	20.25
1037	NYSE	IGI	Thu, Aug 8, 2013	20.09	20.56	20.09	20.21
1036	NYSE	IGI	Wed, Aug 7, 2013	20.18	20.29	20.08	20.16
1035	NYSE	IGI	Tue, Aug 6, 2013	20.07	20.52	20.04	20.33
1034	NYSE	IGI	Mon, Aug 5, 2013	20.25	20.37	20.02	20.25
1033	NYSE	IGI	Fri, Aug 2, 2013	20.12	20.39	20.12	20.33
1032	NYSE	IGI	Thu, Aug 1, 2013	20.78	20.87	19.77	20.18
1031	NYSE	IGI	Wed, Jul 31, 2013	20.73	20.92	20.73	20.84
1030	NYSE	IGI	Tue, Jul 30, 2013	20.85	20.90	20.76	20.85
1029	NYSE	IGI	Mon, Jul 29, 2013	20.96	20.96	20.70	20.85
1028	NYSE	IGI	Fri, Jul 26, 2013	20.72	20.91	20.71	20.91
1027	NYSE	IGI	Thu, Jul 25, 2013	20.54	20.90	20.54	20.85
1026	NYSE	IGI	Wed, Jul 24, 2013	20.81	20.87	20.71	20.81
1025	NYSE	IGI	Tue, Jul 23, 2013	20.90	20.91	20.73	20.82
1024	NYSE	IGI	Mon, Jul 22, 2013	20.71	20.91	20.71	20.82
1023	NYSE	IGI	Fri, Jul 19, 2013	20.84	20.87	20.60	20.83
1022	NYSE	IGI	Thu, Jul 18, 2013	20.75	20.92	20.65	20.89
1021	NYSE	IGI	Wed, Jul 17, 2013	20.82	20.92	20.72	20.84
1020	NYSE	IGI	Tue, Jul 16, 2013	20.91	20.91	20.54	20.90
1019	NYSE	IGI	Mon, Jul 15, 2013	20.80	20.89	20.65	20.84
1018	NYSE	IGI	Fri, Jul 12, 2013	20.77	20.87	20.67	20.76
1017	NYSE	IGI	Thu, Jul 11, 2013	21.08	21.08	20.66	20.82
1016	NYSE	IGI	Wed, Jul 10, 2013	20.87	20.87	20.37	20.80
1015	NYSE	IGI	Tue, Jul 9, 2013	20.30	20.85	20.28	20.76
1014	NYSE	IGI	Mon, Jul 8, 2013	20.69	20.97	19.90	20.40
1013	NYSE	IGI	Fri, Jul 5, 2013	20.52	20.79	20.52	20.75
1012	NYSE	IGI	Wed, Jul 3, 2013	20.75	20.79	20.64	20.75
1011	NYSE	IGI	Tue, Jul 2, 2013	20.95	21.02	20.80	20.80
1010	NYSE	IGI	Mon, Jul 1, 2013	21.14	21.27	21.01	21.05
1009	NYSE	IGI	Fri, Jun 28, 2013	20.83	21.06	20.79	21.02
1008	NYSE	IGI	Thu, Jun 27, 2013	20.74	21.12	20.74	20.98
1007	NYSE	IGI	Wed, Jun 26, 2013	20.87	20.89	20.72	20.82
1006	NYSE	IGI	Tue, Jun 25, 2013	20.36	21.00	20.26	20.91
1005	NYSE	IGI	Mon, Jun 24, 2013	20.31	20.50	19.83	20.39
1004	NYSE	IGI	Fri, Jun 21, 2013	20.70	21.00	20.70	20.76
1003	NYSE	IGI	Thu, Jun 20, 2013	20.58	21.18	20.58	20.75
1002	NYSE	IGI	Wed, Jun 19, 2013	20.80	20.87	20.80	20.86
1001	NYSE	IGI	Tue, Jun 18, 2013	20.75	20.93	20.51	20.93
1000	NYSE	IGI	Mon, Jun 17, 2013	20.87	21.05	20.75	20.80
999	NYSE	IGI	Fri, Jun 14, 2013	20.98	21.03	20.87	20.92
998	NYSE	IGI	Thu, Jun 13, 2013	20.80	20.92	20.76	20.90
997	NYSE	IGI	Wed, Jun 12, 2013	20.67	20.85	20.67	20.77
996	NYSE	IGI	Tue, Jun 11, 2013	20.80	20.90	20.49	20.78
995	NYSE	IGI	Mon, Jun 10, 2013	21.04	21.14	20.52	20.80
994	NYSE	IGI	Fri, Jun 7, 2013	21.42	21.42	21.13	21.13
993	NYSE	IGI	Thu, Jun 6, 2013	21.20	21.36	21.16	21.36
992	NYSE	IGI	Wed, Jun 5, 2013	21.36	22.22	21.18	21.20
991	NYSE	IGI	Tue, Jun 4, 2013	21.22	21.55	21.22	21.40
990	NYSE	IGI	Mon, Jun 3, 2013	21.84	21.88	21.33	21.33
989	NYSE	IGI	Fri, May 31, 2013	22.28	22.32	21.64	21.77
988	NYSE	IGI	Thu, May 30, 2013	22.00	22.63	21.89	22.38
987	NYSE	IGI	Wed, May 29, 2013	22.31	22.41	21.81	22.00
986	NYSE	IGI	Tue, May 28, 2013	22.83	22.83	22.46	22.46
985	NYSE	IGI	Fri, May 24, 2013	22.80	23.09	22.80	22.85
984	NYSE	IGI	Thu, May 23, 2013	22.87	22.97	22.84	22.90
983	NYSE	IGI	Wed, May 22, 2013	23.00	23.10	22.86	22.87
982	NYSE	IGI	Tue, May 21, 2013	22.78	23.02	22.62	23.01
981	NYSE	IGI	Mon, May 20, 2013	22.95	23.03	22.80	22.80
980	NYSE	IGI	Fri, May 17, 2013	22.98	23.03	22.72	22.99
979	NYSE	IGI	Thu, May 16, 2013	23.12	23.19	22.89	22.90
978	NYSE	IGI	Wed, May 15, 2013	23.50	23.50	23.20	23.25
977	NYSE	IGI	Tue, May 14, 2013	22.85	23.50	22.85	23.45
976	NYSE	IGI	Mon, May 13, 2013	22.91	23.01	22.62	22.77
975	NYSE	IGI	Fri, May 10, 2013	22.88	23.09	22.85	22.86
974	NYSE	IGI	Thu, May 9, 2013	22.97	23.07	22.82	22.92
973	NYSE	IGI	Wed, May 8, 2013	23.14	23.45	23.06	23.08
972	NYSE	IGI	Tue, May 7, 2013	23.58	23.58	23.26	23.26
971	NYSE	IGI	Mon, May 6, 2013	23.40	23.56	23.32	23.43
970	NYSE	IGI	Fri, May 3, 2013	23.40	23.59	23.40	23.43
969	NYSE	IGI	Thu, May 2, 2013	23.09	23.45	23.09	23.39
968	NYSE	IGI	Wed, May 1, 2013	23.10	23.19	23.02	23.09
967	NYSE	IGI	Tue, Apr 30, 2013	23.30	23.35	23.00	23.06
966	NYSE	IGI	Mon, Apr 29, 2013	23.07	23.20	22.96	23.19
965	NYSE	IGI	Fri, Apr 26, 2013	23.46	23.56	23.02	23.23
964	NYSE	IGI	Thu, Apr 25, 2013	23.10	23.40	23.09	23.36
963	NYSE	IGI	Wed, Apr 24, 2013	22.92	23.21	22.89	23.21
962	NYSE	IGI	Tue, Apr 23, 2013	22.79	22.89	22.57	22.89
961	NYSE	IGI	Mon, Apr 22, 2013	22.76	22.77	22.64	22.64
960	NYSE	IGI	Fri, Apr 19, 2013	22.73	22.77	22.58	22.72
959	NYSE	IGI	Thu, Apr 18, 2013	22.75	22.75	22.50	22.60
958	NYSE	IGI	Wed, Apr 17, 2013	22.48	22.80	22.38	22.75
957	NYSE	IGI	Tue, Apr 16, 2013	22.53	22.70	22.51	22.62
956	NYSE	IGI	Mon, Apr 15, 2013	22.66	22.66	22.46	22.47
955	NYSE	IGI	Fri, Apr 12, 2013	22.80	22.81	22.64	22.66
954	NYSE	IGI	Thu, Apr 11, 2013	22.90	23.09	22.70	22.85
953	NYSE	IGI	Wed, Apr 10, 2013	22.95	23.05	22.82	22.92
952	NYSE	IGI	Tue, Apr 9, 2013	22.68	22.98	22.67	22.95
951	NYSE	IGI	Mon, Apr 8, 2013	22.45	22.87	22.40	22.68
950	NYSE	IGI	Fri, Apr 5, 2013	103.96	22.60	22.30	22.36
949	NYSE	IGI	Thu, Apr 4, 2013	22.53	22.58	22.39	22.41
948	NYSE	IGI	Wed, Apr 3, 2013	22.70	22.74	22.50	22.53
947	NYSE	IGI	Tue, Apr 2, 2013	22.98	23.02	22.66	22.66
946	NYSE	IGI	Mon, Apr 1, 2013	22.91	23.03	22.79	22.89
945	NYSE	IGI	Thu, Mar 28, 2013	22.81	22.99	22.78	22.90
944	NYSE	IGI	Wed, Mar 27, 2013	23.00	23.17	22.73	22.89
943	NYSE	IGI	Tue, Mar 26, 2013	23.40	23.95	23.04	23.07
942	NYSE	IGI	Mon, Mar 25, 2013	23.32	23.59	22.93	23.30
941	NYSE	IGI	Fri, Mar 22, 2013	23.45	23.69	23.10	23.12
940	NYSE	IGI	Thu, Mar 21, 2013	22.90	23.35	22.90	23.35
939	NYSE	IGI	Wed, Mar 20, 2013	23.40	23.49	22.89	22.90
938	NYSE	IGI	Tue, Mar 19, 2013	23.15	23.60	23.15	23.24
937	NYSE	IGI	Mon, Mar 18, 2013	22.72	23.20	22.72	23.20
936	NYSE	IGI	Fri, Mar 15, 2013	23.01	23.03	22.78	22.85
935	NYSE	IGI	Thu, Mar 14, 2013	22.50	23.13	22.50	22.86
934	NYSE	IGI	Wed, Mar 13, 2013	22.75	22.75	22.50	22.50
933	NYSE	IGI	Tue, Mar 12, 2013	23.10	23.16	22.69	22.81
932	NYSE	IGI	Mon, Mar 11, 2013	22.86	23.14	22.75	22.96
931	NYSE	IGI	Fri, Mar 8, 2013	22.88	22.91	22.50	22.68
930	NYSE	IGI	Thu, Mar 7, 2013	23.13	23.23	22.61	22.73
929	NYSE	IGI	Wed, Mar 6, 2013	23.33	23.33	23.08	23.12
928	NYSE	IGI	Tue, Mar 5, 2013	22.91	23.35	22.91	23.19
927	NYSE	IGI	Mon, Mar 4, 2013	22.93	23.17	22.92	22.93
926	NYSE	IGI	Fri, Mar 1, 2013	22.82	23.00	22.79	22.93
925	NYSE	IGI	Thu, Feb 28, 2013	22.50	22.88	22.41	22.87
924	NYSE	IGI	Wed, Feb 27, 2013	22.34	22.50	22.34	22.50
923	NYSE	IGI	Tue, Feb 26, 2013	22.07	22.32	22.06	22.30
922	NYSE	IGI	Mon, Feb 25, 2013	21.91	22.20	21.77	22.08
921	NYSE	IGI	Fri, Feb 22, 2013	21.83	21.86	21.73	21.80
920	NYSE	IGI	Thu, Feb 21, 2013	21.76	21.86	21.71	21.83
919	NYSE	IGI	Wed, Feb 20, 2013	21.88	21.98	21.73	21.80
918	NYSE	IGI	Tue, Feb 19, 2013	22.03	22.08	21.91	21.98
917	NYSE	IGI	Fri, Feb 15, 2013	22.05	22.11	22.00	22.09
916	NYSE	IGI	Thu, Feb 14, 2013	22.13	22.16	21.89	22.02
915	NYSE	IGI	Wed, Feb 13, 2013	22.23	22.50	22.11	22.16
914	NYSE	IGI	Tue, Feb 12, 2013	22.52	22.61	22.42	22.42
913	NYSE	IGI	Mon, Feb 11, 2013	22.65	22.68	22.50	22.52
912	NYSE	IGI	Fri, Feb 8, 2013	22.61	22.74	22.57	22.70
911	NYSE	IGI	Thu, Feb 7, 2013	22.59	22.75	22.51	22.67
910	NYSE	IGI	Wed, Feb 6, 2013	22.67	22.70	22.52	22.64
909	NYSE	IGI	Tue, Feb 5, 2013	22.73	22.82	22.58	22.75
908	NYSE	IGI	Mon, Feb 4, 2013	23.07	23.25	22.65	22.73
907	NYSE	IGI	Fri, Feb 1, 2013	22.99	23.09	22.82	22.90
906	NYSE	IGI	Thu, Jan 31, 2013	22.73	22.99	22.71	22.83
905	NYSE	IGI	Wed, Jan 30, 2013	22.88	22.92	22.67	22.71
904	NYSE	IGI	Tue, Jan 29, 2013	23.05	23.12	22.86	22.94
903	NYSE	IGI	Mon, Jan 28, 2013	23.30	23.40	23.00	23.02
902	NYSE	IGI	Fri, Jan 25, 2013	23.18	23.29	23.10	23.29
901	NYSE	IGI	Thu, Jan 24, 2013	23.00	23.29	23.00	23.29
900	NYSE	IGI	Wed, Jan 23, 2013	23.60	23.60	23.12	23.15
899	NYSE	IGI	Tue, Jan 22, 2013	23.40	23.42	23.15	23.24
898	NYSE	IGI	Fri, Jan 18, 2013	23.26	23.35	23.21	23.24
897	NYSE	IGI	Thu, Jan 17, 2013	23.20	23.28	23.17	23.26
896	NYSE	IGI	Wed, Jan 16, 2013	23.34	23.42	23.20	23.20
895	NYSE	IGI	Tue, Jan 15, 2013	23.43	23.44	23.07	23.39
894	NYSE	IGI	Mon, Jan 14, 2013	23.90	24.00	23.19	23.35
893	NYSE	IGI	Fri, Jan 11, 2013	24.20	24.23	23.65	23.81
892	NYSE	IGI	Thu, Jan 10, 2013	23.93	24.10	23.67	24.10
891	NYSE	IGI	Wed, Jan 9, 2013	23.64	23.76	23.56	23.61
890	NYSE	IGI	Tue, Jan 8, 2013	23.35	23.69	23.30	23.64
889	NYSE	IGI	Mon, Jan 7, 2013	23.45	24.07	23.31	23.35
888	NYSE	IGI	Fri, Jan 4, 2013	23.55	23.61	23.40	23.44
887	NYSE	IGI	Thu, Jan 3, 2013	23.65	23.66	23.53	23.55
886	NYSE	IGI	Wed, Jan 2, 2013	23.25	23.50	23.25	23.48
885	NYSE	IGI	Mon, Dec 31, 2012	23.30	23.35	23.00	23.05
884	NYSE	IGI	Fri, Dec 28, 2012	23.50	23.50	23.20	23.23
883	NYSE	IGI	Thu, Dec 27, 2012	23.64	23.64	23.29	23.42
882	NYSE	IGI	Wed, Dec 26, 2012	23.90	23.90	23.59	23.75
881	NYSE	IGI	Mon, Dec 24, 2012	23.90	23.90	23.77	23.85
880	NYSE	IGI	Fri, Dec 21, 2012	23.75	24.04	23.58	23.85
879	NYSE	IGI	Thu, Dec 20, 2012	23.19	23.65	23.19	23.65
878	NYSE	IGI	Wed, Dec 19, 2012	23.10	23.29	23.10	23.29
877	NYSE	IGI	Tue, Dec 18, 2012	23.30	23.30	22.79	23.05
876	NYSE	IGI	Mon, Dec 17, 2012	22.96	23.10	22.70	22.86
875	NYSE	IGI	Fri, Dec 14, 2012	22.91	23.15	22.90	23.05
874	NYSE	IGI	Thu, Dec 13, 2012	22.95	23.12	22.90	22.91
873	NYSE	IGI	Wed, Dec 12, 2012	22.94	23.09	22.89	22.95
872	NYSE	IGI	Tue, Dec 11, 2012	22.66	23.23	22.60	23.07
871	NYSE	IGI	Mon, Dec 10, 2012	22.55	22.64	22.50	22.52
870	NYSE	IGI	Fri, Dec 7, 2012	22.87	22.92	22.50	22.51
869	NYSE	IGI	Thu, Dec 6, 2012	23.55	23.55	22.77	22.85
868	NYSE	IGI	Wed, Dec 5, 2012	23.60	23.60	23.51	23.52
867	NYSE	IGI	Tue, Dec 4, 2012	23.40	23.75	23.35	23.70
866	NYSE	IGI	Mon, Dec 3, 2012	23.64	23.69	23.20	23.40
865	NYSE	IGI	Fri, Nov 30, 2012	23.62	23.69	23.44	23.69
864	NYSE	IGI	Thu, Nov 29, 2012	23.84	23.84	23.63	23.67
863	NYSE	IGI	Wed, Nov 28, 2012	23.70	23.95	23.50	23.79
862	NYSE	IGI	Tue, Nov 27, 2012	23.53	23.85	23.11	23.66
861	NYSE	IGI	Mon, Nov 26, 2012	23.40	23.40	23.05	23.34
860	NYSE	IGI	Fri, Nov 23, 2012	23.30	23.45	23.22	23.33
859	NYSE	IGI	Wed, Nov 21, 2012	23.19	23.30	22.99	23.19
858	NYSE	IGI	Tue, Nov 20, 2012	22.74	23.00	22.73	23.00
857	NYSE	IGI	Mon, Nov 19, 2012	22.49	23.10	22.49	22.83
856	NYSE	IGI	Fri, Nov 16, 2012	21.65	22.39	21.38	22.39
855	NYSE	IGI	Thu, Nov 15, 2012	21.91	22.00	20.77	21.55
854	NYSE	IGI	Wed, Nov 14, 2012	22.38	22.44	22.01	22.11
853	NYSE	IGI	Tue, Nov 13, 2012	23.35	23.45	22.21	22.27
852	NYSE	IGI	Mon, Nov 12, 2012	23.86	23.90	23.30	23.30
851	NYSE	IGI	Fri, Nov 9, 2012	23.80	24.00	23.78	23.90
850	NYSE	IGI	Thu, Nov 8, 2012	23.79	23.90	23.76	23.80
849	NYSE	IGI	Wed, Nov 7, 2012	23.70	23.80	23.66	23.76
848	NYSE	IGI	Tue, Nov 6, 2012	23.79	23.85	23.66	23.70
847	NYSE	IGI	Mon, Nov 5, 2012	23.79	23.93	23.74	23.80
846	NYSE	IGI	Fri, Nov 2, 2012	23.78	23.80	23.58	23.80
845	NYSE	IGI	Thu, Nov 1, 2012	23.53	23.88	23.53	23.78
844	NYSE	IGI	Wed, Oct 31, 2012	23.97	24.00	23.65	23.69
843	NYSE	IGI	Fri, Oct 26, 2012	23.79	23.82	23.69	23.72
842	NYSE	IGI	Thu, Oct 25, 2012	23.76	23.78	23.61	23.68
841	NYSE	IGI	Wed, Oct 24, 2012	23.80	23.80	23.67	23.70
840	NYSE	IGI	Tue, Oct 23, 2012	23.75	23.80	23.75	23.80
839	NYSE	IGI	Mon, Oct 22, 2012	23.82	23.83	23.69	23.76
838	NYSE	IGI	Fri, Oct 19, 2012	23.80	23.80	23.74	23.80
837	NYSE	IGI	Thu, Oct 18, 2012	23.59	23.74	23.52	23.65
836	NYSE	IGI	Wed, Oct 17, 2012	23.70	23.74	23.52	23.53
835	NYSE	IGI	Tue, Oct 16, 2012	23.85	23.85	23.55	23.65
834	NYSE	IGI	Mon, Oct 15, 2012	23.89	23.89	23.74	23.83
833	NYSE	IGI	Fri, Oct 12, 2012	23.85	24.15	23.85	23.96
832	NYSE	IGI	Thu, Oct 11, 2012	23.68	23.74	23.68	23.69
831	NYSE	IGI	Wed, Oct 10, 2012	24.16	24.16	23.42	23.42
830	NYSE	IGI	Tue, Oct 9, 2012	24.18	24.33	24.13	24.24
829	NYSE	IGI	Mon, Oct 8, 2012	23.99	24.12	23.95	24.11
828	NYSE	IGI	Fri, Oct 5, 2012	23.92	24.00	23.90	24.00
827	NYSE	IGI	Thu, Oct 4, 2012	24.00	24.00	23.83	23.86
826	NYSE	IGI	Wed, Oct 3, 2012	24.00	24.26	23.91	24.00
825	NYSE	IGI	Tue, Oct 2, 2012	24.00	24.00	23.82	24.00
824	NYSE	IGI	Mon, Oct 1, 2012	24.00	24.00	23.81	24.00
823	NYSE	IGI	Fri, Sep 28, 2012	24.00	24.36	23.91	24.00
822	NYSE	IGI	Thu, Sep 27, 2012	24.00	24.00	23.87	23.94
821	NYSE	IGI	Wed, Sep 26, 2012	24.00	24.89	23.91	24.00
820	NYSE	IGI	Tue, Sep 25, 2012	23.99	24.00	23.85	23.91
819	NYSE	IGI	Mon, Sep 24, 2012	24.04	24.40	23.86	23.95
818	NYSE	IGI	Fri, Sep 21, 2012	23.78	23.98	23.76	23.94
817	NYSE	IGI	Thu, Sep 20, 2012	23.65	23.75	23.64	23.69
816	NYSE	IGI	Wed, Sep 19, 2012	23.29	23.67	23.14	23.64
815	NYSE	IGI	Tue, Sep 18, 2012	23.08	23.24	23.03	23.23
814	NYSE	IGI	Mon, Sep 17, 2012	23.01	23.17	22.98	23.05
813	NYSE	IGI	Fri, Sep 14, 2012	23.18	23.19	22.91	22.99
812	NYSE	IGI	Thu, Sep 13, 2012	22.78	22.99	22.74	22.99
811	NYSE	IGI	Wed, Sep 12, 2012	23.00	23.01	22.73	22.76
810	NYSE	IGI	Tue, Sep 11, 2012	22.92	23.02	22.75	22.79
809	NYSE	IGI	Mon, Sep 10, 2012	22.91	22.94	22.82	22.82
808	NYSE	IGI	Fri, Sep 7, 2012	22.87	23.01	22.83	22.91
807	NYSE	IGI	Thu, Sep 6, 2012	22.84	23.08	22.80	22.87
806	NYSE	IGI	Wed, Sep 5, 2012	22.81	22.90	22.80	22.84
805	NYSE	IGI	Tue, Sep 4, 2012	22.93	22.93	22.76	22.79
804	NYSE	IGI	Fri, Aug 31, 2012	22.84	22.91	22.75	22.82
803	NYSE	IGI	Thu, Aug 30, 2012	22.85	22.93	22.71	22.74
802	NYSE	IGI	Wed, Aug 29, 2012	22.95	23.14	22.88	22.88
801	NYSE	IGI	Tue, Aug 28, 2012	22.79	22.91	22.76	22.90
800	NYSE	IGI	Mon, Aug 27, 2012	22.98	23.02	22.62	22.77
799	NYSE	IGI	Fri, Aug 24, 2012	23.07	23.18	22.89	22.98
798	NYSE	IGI	Thu, Aug 23, 2012	22.65	23.06	22.62	23.05
797	NYSE	IGI	Wed, Aug 22, 2012	22.68	22.81	22.59	22.61
796	NYSE	IGI	Tue, Aug 21, 2012	22.83	22.94	22.66	22.80
795	NYSE	IGI	Mon, Aug 20, 2012	22.60	22.80	22.60	22.80
794	NYSE	IGI	Fri, Aug 17, 2012	22.78	22.78	22.61	22.61
793	NYSE	IGI	Thu, Aug 16, 2012	23.07	23.15	22.75	22.78
792	NYSE	IGI	Wed, Aug 15, 2012	22.89	22.95	22.88	22.95
791	NYSE	IGI	Tue, Aug 14, 2012	22.89	23.05	22.81	22.88
790	NYSE	IGI	Mon, Aug 13, 2012	22.85	22.92	22.84	22.87
789	NYSE	IGI	Fri, Aug 10, 2012	23.01	23.12	22.83	22.84
788	NYSE	IGI	Thu, Aug 9, 2012	23.60	23.60	22.95	23.13
787	NYSE	IGI	Wed, Aug 8, 2012	23.60	23.60	23.42	23.44
786	NYSE	IGI	Tue, Aug 7, 2012	23.60	23.60	23.04	23.36
785	NYSE	IGI	Mon, Aug 6, 2012	23.78	23.80	23.39	23.64
784	NYSE	IGI	Fri, Aug 3, 2012	23.71	23.80	23.67	23.79
783	NYSE	IGI	Thu, Aug 2, 2012	23.35	24.35	23.32	23.72
782	NYSE	IGI	Wed, Aug 1, 2012	23.25	23.35	23.23	23.34
781	NYSE	IGI	Tue, Jul 31, 2012	23.16	23.23	23.15	23.20
780	NYSE	IGI	Mon, Jul 30, 2012	23.20	23.24	23.10	23.13
779	NYSE	IGI	Fri, Jul 27, 2012	23.34	23.35	23.26	23.33
778	NYSE	IGI	Thu, Jul 26, 2012	23.43	23.50	23.24	23.35
777	NYSE	IGI	Wed, Jul 25, 2012	23.44	23.46	23.20	23.40
776	NYSE	IGI	Tue, Jul 24, 2012	23.37	23.46	23.21	23.36
775	NYSE	IGI	Mon, Jul 23, 2012	23.27	23.63	23.10	23.36
774	NYSE	IGI	Fri, Jul 20, 2012	23.20	23.51	23.00	23.32
773	NYSE	IGI	Thu, Jul 19, 2012	22.90	23.28	22.86	23.18
772	NYSE	IGI	Wed, Jul 18, 2012	22.84	23.05	22.83	22.95
771	NYSE	IGI	Tue, Jul 17, 2012	22.85	23.00	22.85	22.97
770	NYSE	IGI	Mon, Jul 16, 2012	22.60	22.84	22.60	22.81
769	NYSE	IGI	Fri, Jul 13, 2012	22.59	22.84	22.59	22.62
768	NYSE	IGI	Thu, Jul 12, 2012	22.51	22.65	22.50	22.54
767	NYSE	IGI	Wed, Jul 11, 2012	22.58	22.66	22.51	22.52
766	NYSE	IGI	Tue, Jul 10, 2012	22.58	22.66	22.52	22.58
765	NYSE	IGI	Mon, Jul 9, 2012	22.49	22.65	22.43	22.63
764	NYSE	IGI	Fri, Jul 6, 2012	22.50	22.59	22.36	22.46
763	NYSE	IGI	Thu, Jul 5, 2012	22.68	22.68	22.52	22.55
762	NYSE	IGI	Tue, Jul 3, 2012	22.59	22.65	22.56	22.58
761	NYSE	IGI	Mon, Jul 2, 2012	22.61	22.73	22.57	22.58
760	NYSE	IGI	Fri, Jun 29, 2012	22.73	22.78	22.60	22.60
759	NYSE	IGI	Thu, Jun 28, 2012	22.43	22.53	22.39	22.52
758	NYSE	IGI	Wed, Jun 27, 2012	22.32	22.55	22.25	22.48
757	NYSE	IGI	Tue, Jun 26, 2012	22.15	22.33	22.06	22.30
756	NYSE	IGI	Mon, Jun 25, 2012	22.17	22.21	22.05	22.10
755	NYSE	IGI	Fri, Jun 22, 2012	22.11	22.35	22.07	22.11
754	NYSE	IGI	Thu, Jun 21, 2012	22.28	22.36	22.05	22.06
753	NYSE	IGI	Wed, Jun 20, 2012	22.25	22.38	22.06	22.08
752	NYSE	IGI	Tue, Jun 19, 2012	22.04	22.20	21.99	22.12
751	NYSE	IGI	Mon, Jun 18, 2012	22.16	22.23	21.98	22.00
750	NYSE	IGI	Fri, Jun 15, 2012	22.73	22.73	22.21	22.29
749	NYSE	IGI	Thu, Jun 14, 2012	22.27	22.78	22.22	22.48
748	NYSE	IGI	Wed, Jun 13, 2012	22.67	22.67	22.22	22.25
747	NYSE	IGI	Tue, Jun 12, 2012	22.29	22.40	22.22	22.39
746	NYSE	IGI	Mon, Jun 11, 2012	22.64	22.64	22.23	22.25
745	NYSE	IGI	Fri, Jun 8, 2012	22.52	22.66	22.51	22.59
744	NYSE	IGI	Thu, Jun 7, 2012	22.66	22.66	22.47	22.55
743	NYSE	IGI	Wed, Jun 6, 2012	22.86	22.86	22.61	22.61
742	NYSE	IGI	Tue, Jun 5, 2012	22.60	22.67	22.55	22.64
741	NYSE	IGI	Mon, Jun 4, 2012	22.92	22.92	22.57	22.68
740	NYSE	IGI	Fri, Jun 1, 2012	22.88	22.89	22.68	22.89
739	NYSE	IGI	Thu, May 31, 2012	22.71	22.87	22.58	22.87
738	NYSE	IGI	Wed, May 30, 2012	22.69	22.73	22.51	22.56
737	NYSE	IGI	Tue, May 29, 2012	22.70	22.70	22.60	22.68
736	NYSE	IGI	Fri, May 25, 2012	22.62	22.69	22.59	22.62
735	NYSE	IGI	Thu, May 24, 2012	22.56	22.60	22.45	22.52
734	NYSE	IGI	Wed, May 23, 2012	22.62	22.65	22.39	22.44
733	NYSE	IGI	Tue, May 22, 2012	22.67	22.79	22.54	22.62
732	NYSE	IGI	Mon, May 21, 2012	22.32	22.68	22.22	22.66
731	NYSE	IGI	Fri, May 18, 2012	22.40	22.53	22.23	22.25
730	NYSE	IGI	Thu, May 17, 2012	22.80	22.80	22.25	22.34
729	NYSE	IGI	Wed, May 16, 2012	22.72	22.86	22.57	22.74
728	NYSE	IGI	Tue, May 15, 2012	22.60	22.79	22.56	22.66
727	NYSE	IGI	Mon, May 14, 2012	22.53	22.64	22.36	22.51
726	NYSE	IGI	Fri, May 11, 2012	22.53	22.57	22.46	22.50
725	NYSE	IGI	Thu, May 10, 2012	22.66	22.66	22.35	22.39
724	NYSE	IGI	Wed, May 9, 2012	22.41	22.64	22.41	22.56
723	NYSE	IGI	Tue, May 8, 2012	22.67	22.89	22.39	22.41
722	NYSE	IGI	Mon, May 7, 2012	22.51	22.70	22.51	22.63
721	NYSE	IGI	Fri, May 4, 2012	22.58	22.92	22.44	22.46
720	NYSE	IGI	Thu, May 3, 2012	22.40	22.51	22.36	22.41
719	NYSE	IGI	Wed, May 2, 2012	22.77	22.80	22.27	22.30
718	NYSE	IGI	Tue, May 1, 2012	22.37	22.88	22.21	22.27
717	NYSE	IGI	Mon, Apr 30, 2012	22.45	22.50	22.40	22.50
716	NYSE	IGI	Fri, Apr 27, 2012	22.40	22.44	22.28	22.44
715	NYSE	IGI	Thu, Apr 26, 2012	22.38	22.44	22.28	22.39
714	NYSE	IGI	Wed, Apr 25, 2012	22.50	22.50	22.10	22.30
713	NYSE	IGI	Tue, Apr 24, 2012	22.41	22.48	22.27	22.48
712	NYSE	IGI	Mon, Apr 23, 2012	22.43	22.46	22.22	22.34
711	NYSE	IGI	Fri, Apr 20, 2012	22.60	22.60	22.36	22.39
710	NYSE	IGI	Thu, Apr 19, 2012	22.28	22.33	22.16	22.30
709	NYSE	IGI	Wed, Apr 18, 2012	21.95	22.29	21.93	22.29
708	NYSE	IGI	Tue, Apr 17, 2012	21.88	22.03	21.85	21.96
707	NYSE	IGI	Mon, Apr 16, 2012	21.67	22.02	21.64	21.96
706	NYSE	IGI	Fri, Apr 13, 2012	21.65	21.65	21.59	21.63
705	NYSE	IGI	Thu, Apr 12, 2012	21.57	21.65	21.53	21.61
704	NYSE	IGI	Wed, Apr 11, 2012	21.47	21.54	21.38	21.51
703	NYSE	IGI	Tue, Apr 10, 2012	21.49	21.54	21.41	21.43
702	NYSE	IGI	Mon, Apr 9, 2012	21.31	21.53	21.31	21.40
701	NYSE	IGI	Thu, Apr 5, 2012	21.22	21.41	21.22	21.30
700	NYSE	IGI	Wed, Apr 4, 2012	21.43	21.48	21.23	21.26
699	NYSE	IGI	Tue, Apr 3, 2012	21.60	21.60	21.35	21.37
698	NYSE	IGI	Mon, Apr 2, 2012	21.46	21.59	21.39	21.51
697	NYSE	IGI	Fri, Mar 30, 2012	21.55	21.55	21.28	21.40
696	NYSE	IGI	Thu, Mar 29, 2012	21.30	21.50	21.30	21.50
695	NYSE	IGI	Wed, Mar 28, 2012	21.44	21.54	21.36	21.46
694	NYSE	IGI	Tue, Mar 27, 2012	21.35	21.58	21.32	21.42
693	NYSE	IGI	Mon, Mar 26, 2012	21.31	21.37	21.22	21.27
692	NYSE	IGI	Fri, Mar 23, 2012	21.16	21.33	21.16	21.28
691	NYSE	IGI	Thu, Mar 22, 2012	21.36	21.47	21.10	21.10
690	NYSE	IGI	Wed, Mar 21, 2012	21.25	21.49	21.22	21.36
689	NYSE	IGI	Tue, Mar 20, 2012	21.35	21.48	21.20	21.23
688	NYSE	IGI	Mon, Mar 19, 2012	21.11	21.42	21.01	21.29
687	NYSE	IGI	Fri, Mar 16, 2012	21.51	21.58	21.30	21.30
686	NYSE	IGI	Thu, Mar 15, 2012	21.79	21.95	21.50	21.52
685	NYSE	IGI	Wed, Mar 14, 2012	22.71	22.80	21.79	21.85
684	NYSE	IGI	Tue, Mar 13, 2012	22.87	22.87	22.37	22.71
683	NYSE	IGI	Mon, Mar 12, 2012	22.82	22.85	22.53	22.85
682	NYSE	IGI	Fri, Mar 9, 2012	22.65	22.77	22.59	22.77
681	NYSE	IGI	Thu, Mar 8, 2012	22.57	22.99	22.54	22.55
680	NYSE	IGI	Wed, Mar 7, 2012	22.32	22.62	22.32	22.47
679	NYSE	IGI	Tue, Mar 6, 2012	22.29	22.43	22.25	22.29
678	NYSE	IGI	Mon, Mar 5, 2012	22.58	22.62	22.22	22.23
677	NYSE	IGI	Fri, Mar 2, 2012	22.56	22.78	22.50	22.51
676	NYSE	IGI	Thu, Mar 1, 2012	22.99	22.99	22.55	22.58
675	NYSE	IGI	Wed, Feb 29, 2012	22.93	22.99	22.64	22.90
674	NYSE	IGI	Tue, Feb 28, 2012	22.89	22.99	22.75	22.97
673	NYSE	IGI	Mon, Feb 27, 2012	22.61	22.95	22.54	22.89
672	NYSE	IGI	Fri, Feb 24, 2012	22.36	22.65	22.26	22.60
671	NYSE	IGI	Thu, Feb 23, 2012	22.16	22.29	22.10	22.29
670	NYSE	IGI	Wed, Feb 22, 2012	21.94	22.24	21.90	22.15
669	NYSE	IGI	Tue, Feb 21, 2012	21.93	22.09	21.87	22.01
668	NYSE	IGI	Fri, Feb 17, 2012	21.69	21.94	21.66	21.87
667	NYSE	IGI	Thu, Feb 16, 2012	21.82	21.87	21.56	21.60
666	NYSE	IGI	Wed, Feb 15, 2012	21.72	22.09	21.67	21.75
665	NYSE	IGI	Tue, Feb 14, 2012	22.04	22.15	21.77	21.83
664	NYSE	IGI	Mon, Feb 13, 2012	22.17	22.19	22.00	22.08
663	NYSE	IGI	Fri, Feb 10, 2012	22.17	22.17	21.95	22.01
662	NYSE	IGI	Thu, Feb 9, 2012	22.31	22.37	21.98	22.10
661	NYSE	IGI	Wed, Feb 8, 2012	22.47	22.62	22.25	22.28
660	NYSE	IGI	Tue, Feb 7, 2012	22.85	22.88	22.43	22.45
659	NYSE	IGI	Mon, Feb 6, 2012	22.85	23.01	22.75	22.85
658	NYSE	IGI	Fri, Feb 3, 2012	22.46	23.24	22.46	22.81
657	NYSE	IGI	Thu, Feb 2, 2012	22.28	22.57	22.22	22.52
656	NYSE	IGI	Wed, Feb 1, 2012	22.33	22.44	22.16	22.26
655	NYSE	IGI	Tue, Jan 31, 2012	22.70	22.87	22.44	22.54
654	NYSE	IGI	Mon, Jan 30, 2012	22.70	22.97	22.57	22.84
653	NYSE	IGI	Fri, Jan 27, 2012	22.95	23.03	22.68	22.69
652	NYSE	IGI	Thu, Jan 26, 2012	22.49	22.86	22.43	22.86
651	NYSE	IGI	Wed, Jan 25, 2012	22.56	22.63	22.13	22.60
650	NYSE	IGI	Tue, Jan 24, 2012	23.19	23.19	22.77	22.83
649	NYSE	IGI	Mon, Jan 23, 2012	22.67	23.19	22.64	23.19
648	NYSE	IGI	Fri, Jan 20, 2012	22.42	22.67	22.42	22.64
647	NYSE	IGI	Thu, Jan 19, 2012	22.23	22.75	22.23	22.40
646	NYSE	IGI	Wed, Jan 18, 2012	21.79	22.21	21.72	22.21
645	NYSE	IGI	Tue, Jan 17, 2012	21.67	22.36	21.66	21.90
644	NYSE	IGI	Fri, Jan 13, 2012	21.58	21.83	21.51	21.68
643	NYSE	IGI	Thu, Jan 12, 2012	21.66	21.77	21.51	21.55
642	NYSE	IGI	Wed, Jan 11, 2012	21.62	21.90	21.62	21.66
641	NYSE	IGI	Tue, Jan 10, 2012	21.64	21.68	21.55	21.61
640	NYSE	IGI	Mon, Jan 9, 2012	21.92	21.93	21.48	21.63
639	NYSE	IGI	Fri, Jan 6, 2012	21.55	21.96	21.55	21.94
638	NYSE	IGI	Thu, Jan 5, 2012	21.53	21.69	21.50	21.55
637	NYSE	IGI	Wed, Jan 4, 2012	21.85	22.02	21.53	21.54
636	NYSE	IGI	Tue, Jan 3, 2012	21.95	22.03	21.83	21.86
635	NYSE	IGI	Fri, Dec 30, 2011	22.05	22.19	21.93	21.93
634	NYSE	IGI	Thu, Dec 29, 2011	21.77	21.90	21.73	21.81
633	NYSE	IGI	Wed, Dec 28, 2011	22.40	22.47	21.71	21.78
632	NYSE	IGI	Tue, Dec 27, 2011	22.79	22.88	22.23	22.35
631	NYSE	IGI	Fri, Dec 23, 2011	22.15	22.65	22.05	22.65
630	NYSE	IGI	Thu, Dec 22, 2011	22.16	22.25	21.80	21.85
629	NYSE	IGI	Wed, Dec 21, 2011	21.99	22.05	21.77	21.95
628	NYSE	IGI	Tue, Dec 20, 2011	21.99	22.00	21.82	22.00
627	NYSE	IGI	Mon, Dec 19, 2011	21.79	21.99	21.75	21.99
626	NYSE	IGI	Fri, Dec 16, 2011	21.41	21.77	21.32	21.77
625	NYSE	IGI	Thu, Dec 15, 2011	21.08	21.40	20.90	21.35
624	NYSE	IGI	Wed, Dec 14, 2011	20.81	21.33	20.81	21.00
623	NYSE	IGI	Tue, Dec 13, 2011	21.28	21.39	21.00	21.00
622	NYSE	IGI	Mon, Dec 12, 2011	21.81	21.89	21.28	21.30
621	NYSE	IGI	Fri, Dec 9, 2011	21.53	21.72	21.50	21.72
620	NYSE	IGI	Thu, Dec 8, 2011	21.94	22.00	21.51	21.53
619	NYSE	IGI	Wed, Dec 7, 2011	21.80	21.97	21.51	21.88
618	NYSE	IGI	Tue, Dec 6, 2011	21.47	21.71	21.34	21.47
617	NYSE	IGI	Mon, Dec 5, 2011	21.58	22.00	21.44	21.52
616	NYSE	IGI	Fri, Dec 2, 2011	21.59	21.85	21.37	21.49
615	NYSE	IGI	Thu, Dec 1, 2011	21.57	21.80	21.51	21.56
614	NYSE	IGI	Wed, Nov 30, 2011	21.00	21.98	21.00	21.55
613	NYSE	IGI	Tue, Nov 29, 2011	20.75	21.00	20.50	20.99
612	NYSE	IGI	Mon, Nov 28, 2011	21.46	21.46	20.75	20.86
611	NYSE	IGI	Fri, Nov 25, 2011	20.92	21.22	20.92	21.21
610	NYSE	IGI	Wed, Nov 23, 2011	20.96	20.99	20.83	20.83
609	NYSE	IGI	Tue, Nov 22, 2011	21.28	21.40	21.01	21.01
608	NYSE	IGI	Mon, Nov 21, 2011	21.29	21.35	21.10	21.25
607	NYSE	IGI	Fri, Nov 18, 2011	20.70	21.28	20.70	21.23
606	NYSE	IGI	Thu, Nov 17, 2011	21.22	21.38	20.71	20.75
605	NYSE	IGI	Wed, Nov 16, 2011	20.90	21.35	20.86	21.26
604	NYSE	IGI	Tue, Nov 15, 2011	20.99	21.45	20.95	21.04
603	NYSE	IGI	Mon, Nov 14, 2011	20.74	21.00	20.74	20.92
602	NYSE	IGI	Fri, Nov 11, 2011	20.73	21.00	20.62	20.81
601	NYSE	IGI	Thu, Nov 10, 2011	20.93	20.99	20.71	20.77
600	NYSE	IGI	Wed, Nov 9, 2011	20.81	20.99	20.70	20.71
599	NYSE	IGI	Tue, Nov 8, 2011	20.89	20.98	20.80	20.91
598	NYSE	IGI	Mon, Nov 7, 2011	20.94	20.94	20.80	20.92
597	NYSE	IGI	Fri, Nov 4, 2011	20.88	20.90	20.70	20.84
596	NYSE	IGI	Thu, Nov 3, 2011	20.82	21.00	20.66	20.86
595	NYSE	IGI	Wed, Nov 2, 2011	20.89	20.97	20.85	20.86
594	NYSE	IGI	Tue, Nov 1, 2011	20.70	20.87	20.61	20.79
593	NYSE	IGI	Mon, Oct 31, 2011	20.65	20.86	20.60	20.60
592	NYSE	IGI	Fri, Oct 28, 2011	20.80	20.80	20.60	20.70
591	NYSE	IGI	Thu, Oct 27, 2011	20.68	20.84	20.62	20.74
590	NYSE	IGI	Wed, Oct 26, 2011	20.19	20.64	20.18	20.64
589	NYSE	IGI	Tue, Oct 25, 2011	20.12	20.20	19.90	20.09
588	NYSE	IGI	Mon, Oct 24, 2011	19.95	20.15	19.93	20.10
587	NYSE	IGI	Fri, Oct 21, 2011	19.89	20.12	19.89	19.96
586	NYSE	IGI	Thu, Oct 20, 2011	20.08	20.15	19.75	19.94
585	NYSE	IGI	Wed, Oct 19, 2011	20.21	20.29	20.08	20.29
584	NYSE	IGI	Tue, Oct 18, 2011	19.99	20.32	19.99	20.29
583	NYSE	IGI	Mon, Oct 17, 2011	19.93	20.14	19.68	20.05
582	NYSE	IGI	Fri, Oct 14, 2011	20.25	20.43	19.76	19.96
581	NYSE	IGI	Thu, Oct 13, 2011	21.64	21.65	20.11	20.27
580	NYSE	IGI	Wed, Oct 12, 2011	22.23	22.45	21.87	21.95
579	NYSE	IGI	Tue, Oct 11, 2011	21.84	22.24	21.83	22.03
578	NYSE	IGI	Mon, Oct 10, 2011	21.66	21.90	21.65	21.82
577	NYSE	IGI	Fri, Oct 7, 2011	21.46	21.62	21.46	21.62
576	NYSE	IGI	Thu, Oct 6, 2011	21.48	21.61	21.40	21.46
575	NYSE	IGI	Wed, Oct 5, 2011	21.64	21.69	21.30	21.35
574	NYSE	IGI	Tue, Oct 4, 2011	21.46	21.69	21.17	21.64
573	NYSE	IGI	Mon, Oct 3, 2011	21.55	21.90	21.42	21.42
572	NYSE	IGI	Fri, Sep 30, 2011	21.96	22.07	21.45	21.45
571	NYSE	IGI	Thu, Sep 29, 2011	22.34	22.50	22.00	22.02
570	NYSE	IGI	Wed, Sep 28, 2011	21.87	22.32	21.84	22.14
569	NYSE	IGI	Tue, Sep 27, 2011	21.66	21.85	21.61	21.65
568	NYSE	IGI	Mon, Sep 26, 2011	22.02	22.05	21.71	21.83
567	NYSE	IGI	Fri, Sep 23, 2011	21.95	22.40	21.94	21.95
566	NYSE	IGI	Thu, Sep 22, 2011	21.89	22.02	21.51	21.95
565	NYSE	IGI	Wed, Sep 21, 2011	21.45	21.90	21.45	21.85
564	NYSE	IGI	Tue, Sep 20, 2011	21.57	21.72	21.46	21.55
563	NYSE	IGI	Mon, Sep 19, 2011	21.52	21.69	21.52	21.69
562	NYSE	IGI	Fri, Sep 16, 2011	21.30	21.59	21.30	21.44
561	NYSE	IGI	Thu, Sep 15, 2011	21.85	21.85	21.34	21.37
560	NYSE	IGI	Wed, Sep 14, 2011	21.51	21.51	21.25	21.36
559	NYSE	IGI	Tue, Sep 13, 2011	21.65	21.65	21.33	21.41
558	NYSE	IGI	Mon, Sep 12, 2011	21.55	21.81	21.49	21.72
557	NYSE	IGI	Fri, Sep 9, 2011	21.95	22.06	21.51	21.55
556	NYSE	IGI	Thu, Sep 8, 2011	22.20	22.40	21.95	21.98
555	NYSE	IGI	Wed, Sep 7, 2011	21.58	21.95	21.45	21.95
554	NYSE	IGI	Tue, Sep 6, 2011	21.25	21.51	21.25	21.51
553	NYSE	IGI	Fri, Sep 2, 2011	21.37	21.55	21.26	21.50
552	NYSE	IGI	Thu, Sep 1, 2011	21.46	21.67	21.39	21.40
551	NYSE	IGI	Wed, Aug 31, 2011	21.60	21.69	21.39	21.43
550	NYSE	IGI	Tue, Aug 30, 2011	22.02	22.06	21.52	21.61
549	NYSE	IGI	Mon, Aug 29, 2011	22.18	22.40	21.93	22.00
548	NYSE	IGI	Fri, Aug 26, 2011	21.78	22.40	21.75	21.95
547	NYSE	IGI	Thu, Aug 25, 2011	21.91	21.98	21.68	21.68
546	NYSE	IGI	Wed, Aug 24, 2011	22.40	22.40	21.75	21.90
545	NYSE	IGI	Tue, Aug 23, 2011	21.72	22.24	21.70	22.21
544	NYSE	IGI	Mon, Aug 22, 2011	22.35	22.45	21.48	21.65
543	NYSE	IGI	Fri, Aug 19, 2011	21.13	22.33	21.13	22.27
542	NYSE	IGI	Thu, Aug 18, 2011	21.56	21.91	21.51	21.84
541	NYSE	IGI	Wed, Aug 17, 2011	21.24	21.65	21.16	21.61
540	NYSE	IGI	Tue, Aug 16, 2011	21.11	21.30	21.02	21.30
539	NYSE	IGI	Mon, Aug 15, 2011	20.63	21.14	20.63	21.14
538	NYSE	IGI	Fri, Aug 12, 2011	20.91	20.91	20.48	20.67
537	NYSE	IGI	Thu, Aug 11, 2011	21.28	21.28	20.93	20.98
536	NYSE	IGI	Wed, Aug 10, 2011	20.83	21.46	20.70	20.97
535	NYSE	IGI	Tue, Aug 9, 2011	20.13	21.15	19.96	20.93
534	NYSE	IGI	Mon, Aug 8, 2011	20.90	20.90	19.94	20.16
533	NYSE	IGI	Fri, Aug 5, 2011	20.89	21.09	20.45	21.06
532	NYSE	IGI	Thu, Aug 4, 2011	20.85	21.20	20.76	20.80
531	NYSE	IGI	Wed, Aug 3, 2011	20.82	20.98	20.76	20.95
530	NYSE	IGI	Tue, Aug 2, 2011	20.59	20.88	20.59	20.79
529	NYSE	IGI	Mon, Aug 1, 2011	21.03	21.25	20.70	20.76
528	NYSE	IGI	Fri, Jul 29, 2011	21.03	21.14	20.78	20.79
527	NYSE	IGI	Thu, Jul 28, 2011	20.73	21.10	20.73	21.04
526	NYSE	IGI	Wed, Jul 27, 2011	20.96	21.36	20.84	21.28
525	NYSE	IGI	Tue, Jul 26, 2011	21.10	21.16	20.83	20.94
524	NYSE	IGI	Mon, Jul 25, 2011	21.27	21.27	20.85	21.00
523	NYSE	IGI	Fri, Jul 22, 2011	21.03	21.29	21.03	21.28
522	NYSE	IGI	Thu, Jul 21, 2011	20.72	21.17	20.72	21.08
521	NYSE	IGI	Wed, Jul 20, 2011	20.60	20.82	20.60	20.70
520	NYSE	IGI	Tue, Jul 19, 2011	21.03	21.15	20.61	20.71
519	NYSE	IGI	Mon, Jul 18, 2011	21.02	21.16	20.96	21.06
518	NYSE	IGI	Fri, Jul 15, 2011	21.13	21.13	20.75	20.87
517	NYSE	IGI	Thu, Jul 14, 2011	20.91	20.97	20.75	20.88
516	NYSE	IGI	Wed, Jul 13, 2011	21.09	21.10	20.87	20.89
515	NYSE	IGI	Tue, Jul 12, 2011	20.95	21.11	20.95	21.04
514	NYSE	IGI	Mon, Jul 11, 2011	20.90	21.06	20.90	20.93
513	NYSE	IGI	Fri, Jul 8, 2011	20.98	21.24	20.71	20.89
512	NYSE	IGI	Thu, Jul 7, 2011	20.71	21.34	20.65	21.14
511	NYSE	IGI	Wed, Jul 6, 2011	20.80	20.85	20.61	20.64
510	NYSE	IGI	Tue, Jul 5, 2011	20.90	20.92	20.75	20.77
509	NYSE	IGI	Fri, Jul 1, 2011	20.90	20.99	20.88	20.88
508	NYSE	IGI	Thu, Jun 30, 2011	20.88	20.95	20.85	20.89
507	NYSE	IGI	Wed, Jun 29, 2011	21.06	21.13	20.93	20.94
506	NYSE	IGI	Tue, Jun 28, 2011	21.11	21.16	21.00	21.06
505	NYSE	IGI	Mon, Jun 27, 2011	21.40	21.40	21.01	21.15
504	NYSE	IGI	Fri, Jun 24, 2011	21.14	21.18	20.90	20.95
503	NYSE	IGI	Thu, Jun 23, 2011	21.26	21.40	21.00	21.10
502	NYSE	IGI	Wed, Jun 22, 2011	21.18	21.35	21.12	21.20
501	NYSE	IGI	Tue, Jun 21, 2011	20.79	21.19	20.78	21.06
500	NYSE	IGI	Mon, Jun 20, 2011	20.54	20.69	20.50	20.69
499	NYSE	IGI	Fri, Jun 17, 2011	20.41	20.65	20.39	20.58
498	NYSE	IGI	Thu, Jun 16, 2011	20.33	20.46	20.30	20.40
497	NYSE	IGI	Wed, Jun 15, 2011	20.54	20.72	20.19	20.34
496	NYSE	IGI	Tue, Jun 14, 2011	20.70	20.71	20.62	20.63
495	NYSE	IGI	Mon, Jun 13, 2011	20.95	20.95	20.63	20.68
494	NYSE	IGI	Fri, Jun 10, 2011	21.20	21.28	20.75	20.75
493	NYSE	IGI	Thu, Jun 9, 2011	21.15	21.29	21.09	21.09
492	NYSE	IGI	Wed, Jun 8, 2011	21.13	21.30	21.13	21.16
491	NYSE	IGI	Tue, Jun 7, 2011	21.15	21.46	21.10	21.11
490	NYSE	IGI	Mon, Jun 6, 2011	21.15	21.22	21.10	21.11
489	NYSE	IGI	Fri, Jun 3, 2011	21.11	21.25	21.10	21.10
488	NYSE	IGI	Thu, Jun 2, 2011	21.29	21.37	21.14	21.19
487	NYSE	IGI	Wed, Jun 1, 2011	21.12	21.41	21.12	21.25
486	NYSE	IGI	Tue, May 31, 2011	21.60	21.60	21.05	21.12
485	NYSE	IGI	Fri, May 27, 2011	20.91	21.23	20.90	21.21
484	NYSE	IGI	Thu, May 26, 2011	20.98	21.00	20.86	20.93
483	NYSE	IGI	Wed, May 25, 2011	20.90	21.05	20.87	20.99
482	NYSE	IGI	Tue, May 24, 2011	20.54	20.94	20.54	20.90
481	NYSE	IGI	Mon, May 23, 2011	20.38	20.60	20.38	20.50
480	NYSE	IGI	Fri, May 20, 2011	20.70	20.70	20.30	20.36
479	NYSE	IGI	Thu, May 19, 2011	20.70	20.72	20.60	20.66
478	NYSE	IGI	Wed, May 18, 2011	20.60	20.91	20.59	20.66
477	NYSE	IGI	Tue, May 17, 2011	20.95	20.95	20.62	20.73
476	NYSE	IGI	Mon, May 16, 2011	20.83	20.99	20.83	20.85
475	NYSE	IGI	Fri, May 13, 2011	20.63	20.90	20.63	20.87
474	NYSE	IGI	Thu, May 12, 2011	20.59	20.82	20.55	20.58
473	NYSE	IGI	Wed, May 11, 2011	20.72	20.74	20.62	20.68
472	NYSE	IGI	Tue, May 10, 2011	20.80	20.90	20.66	20.74
471	NYSE	IGI	Mon, May 9, 2011	20.81	20.90	20.70	20.79
470	NYSE	IGI	Fri, May 6, 2011	20.75	20.85	20.68	20.75
469	NYSE	IGI	Thu, May 5, 2011	20.78	20.78	20.53	20.56
468	NYSE	IGI	Wed, May 4, 2011	20.70	20.78	20.56	20.70
467	NYSE	IGI	Tue, May 3, 2011	20.62	20.66	20.49	20.66
466	NYSE	IGI	Mon, May 2, 2011	20.70	20.75	20.42	20.62
465	NYSE	IGI	Fri, Apr 29, 2011	20.38	20.52	20.38	20.52
464	NYSE	IGI	Thu, Apr 28, 2011	20.50	20.53	20.39	20.45
463	NYSE	IGI	Wed, Apr 27, 2011	20.50	20.60	20.42	20.55
462	NYSE	IGI	Tue, Apr 26, 2011	20.29	21.18	20.25	20.61
461	NYSE	IGI	Mon, Apr 25, 2011	20.23	20.38	20.20	20.27
460	NYSE	IGI	Thu, Apr 21, 2011	20.07	20.27	20.07	20.22
459	NYSE	IGI	Wed, Apr 20, 2011	20.16	20.21	20.10	20.12
458	NYSE	IGI	Tue, Apr 19, 2011	19.90	20.20	19.90	20.10
457	NYSE	IGI	Mon, Apr 18, 2011	20.04	20.12	19.85	20.00
456	NYSE	IGI	Fri, Apr 15, 2011	20.03	20.21	20.03	20.04
455	NYSE	IGI	Thu, Apr 14, 2011	19.80	20.44	19.80	20.12
454	NYSE	IGI	Wed, Apr 13, 2011	19.88	20.00	19.82	19.91
453	NYSE	IGI	Tue, Apr 12, 2011	19.71	19.99	19.71	19.95
452	NYSE	IGI	Mon, Apr 11, 2011	19.61	19.79	19.60	19.77
451	NYSE	IGI	Fri, Apr 8, 2011	19.62	19.80	19.62	19.78
450	NYSE	IGI	Thu, Apr 7, 2011	19.80	19.80	19.62	19.64
449	NYSE	IGI	Wed, Apr 6, 2011	19.81	19.89	19.73	19.74
448	NYSE	IGI	Tue, Apr 5, 2011	19.97	19.97	19.75	19.81
447	NYSE	IGI	Mon, Apr 4, 2011	19.86	19.99	19.77	19.89
446	NYSE	IGI	Fri, Apr 1, 2011	19.78	19.88	19.77	19.87
445	NYSE	IGI	Thu, Mar 31, 2011	19.69	19.85	19.65	19.85
444	NYSE	IGI	Wed, Mar 30, 2011	19.70	19.78	19.69	19.69
443	NYSE	IGI	Tue, Mar 29, 2011	19.76	19.90	19.66	19.73
442	NYSE	IGI	Mon, Mar 28, 2011	20.09	20.09	19.76	19.76
441	NYSE	IGI	Fri, Mar 25, 2011	19.90	20.00	19.90	19.95
440	NYSE	IGI	Thu, Mar 24, 2011	19.91	19.93	19.87	19.90
439	NYSE	IGI	Wed, Mar 23, 2011	19.86	19.99	19.75	19.84
438	NYSE	IGI	Tue, Mar 22, 2011	19.70	19.84	19.67	19.84
437	NYSE	IGI	Mon, Mar 21, 2011	19.63	19.71	19.55	19.70
436	NYSE	IGI	Fri, Mar 18, 2011	19.64	19.70	19.61	19.61
435	NYSE	IGI	Thu, Mar 17, 2011	19.56	19.64	19.51	19.64
434	NYSE	IGI	Wed, Mar 16, 2011	19.62	19.65	19.43	19.44
433	NYSE	IGI	Tue, Mar 15, 2011	19.55	19.64	19.52	19.58
432	NYSE	IGI	Mon, Mar 14, 2011	19.60	19.70	19.60	19.64
431	NYSE	IGI	Fri, Mar 11, 2011	19.64	19.74	19.54	19.62
430	NYSE	IGI	Thu, Mar 10, 2011	19.65	19.70	19.63	19.70
429	NYSE	IGI	Wed, Mar 9, 2011	19.67	19.78	19.63	19.66
428	NYSE	IGI	Tue, Mar 8, 2011	19.84	19.84	19.67	19.72
427	NYSE	IGI	Mon, Mar 7, 2011	19.73	19.81	19.70	19.75
426	NYSE	IGI	Fri, Mar 4, 2011	19.89	19.89	19.70	19.70
425	NYSE	IGI	Thu, Mar 3, 2011	19.95	19.95	19.80	19.80
424	NYSE	IGI	Wed, Mar 2, 2011	19.68	19.91	19.68	19.84
423	NYSE	IGI	Tue, Mar 1, 2011	19.65	19.84	19.58	19.80
422	NYSE	IGI	Mon, Feb 28, 2011	19.83	19.83	19.53	19.68
421	NYSE	IGI	Fri, Feb 25, 2011	19.52	19.71	19.52	19.71
420	NYSE	IGI	Thu, Feb 24, 2011	19.75	19.82	19.49	19.53
419	NYSE	IGI	Wed, Feb 23, 2011	19.56	19.77	19.56	19.77
418	NYSE	IGI	Tue, Feb 22, 2011	19.65	19.71	19.49	19.55
417	NYSE	IGI	Fri, Feb 18, 2011	19.60	19.73	19.60	19.64
416	NYSE	IGI	Thu, Feb 17, 2011	19.69	19.69	19.40	19.54
415	NYSE	IGI	Wed, Feb 16, 2011	19.61	19.61	19.36	19.47
414	NYSE	IGI	Tue, Feb 15, 2011	19.79	19.87	19.73	19.73
413	NYSE	IGI	Mon, Feb 14, 2011	19.83	19.91	19.70	19.70
412	NYSE	IGI	Fri, Feb 11, 2011	19.66	19.78	19.65	19.73
411	NYSE	IGI	Thu, Feb 10, 2011	19.76	19.80	19.68	19.68
410	NYSE	IGI	Wed, Feb 9, 2011	19.79	19.81	19.70	19.75
409	NYSE	IGI	Tue, Feb 8, 2011	19.75	19.82	19.74	19.79
408	NYSE	IGI	Mon, Feb 7, 2011	19.73	19.79	19.66	19.72
407	NYSE	IGI	Fri, Feb 4, 2011	19.69	19.80	19.69	19.77
406	NYSE	IGI	Thu, Feb 3, 2011	19.96	19.96	19.71	19.76
405	NYSE	IGI	Wed, Feb 2, 2011	19.89	19.97	19.80	19.90
404	NYSE	IGI	Tue, Feb 1, 2011	20.09	20.15	19.81	19.89
403	NYSE	IGI	Mon, Jan 31, 2011	20.27	20.32	20.04	20.09
402	NYSE	IGI	Fri, Jan 28, 2011	19.91	20.20	19.73	20.12
401	NYSE	IGI	Thu, Jan 27, 2011	19.83	19.90	19.75	19.84
400	NYSE	IGI	Wed, Jan 26, 2011	19.66	19.89	19.66	19.81
399	NYSE	IGI	Tue, Jan 25, 2011	19.63	19.82	19.63	19.75
398	NYSE	IGI	Mon, Jan 24, 2011	19.56	19.75	19.56	19.73
397	NYSE	IGI	Fri, Jan 21, 2011	19.43	19.57	19.43	19.53
396	NYSE	IGI	Thu, Jan 20, 2011	19.45	19.59	19.41	19.47
395	NYSE	IGI	Wed, Jan 19, 2011	19.60	19.73	19.50	19.53
394	NYSE	IGI	Tue, Jan 18, 2011	19.70	19.90	19.69	19.89
393	NYSE	IGI	Fri, Jan 14, 2011	19.82	19.82	19.69	19.75
392	NYSE	IGI	Thu, Jan 13, 2011	20.12	20.12	19.81	19.88
391	NYSE	IGI	Wed, Jan 12, 2011	20.04	20.17	20.03	20.09
390	NYSE	IGI	Tue, Jan 11, 2011	20.17	20.17	20.00	20.00
389	NYSE	IGI	Mon, Jan 10, 2011	20.08	20.15	19.92	20.11
388	NYSE	IGI	Fri, Jan 7, 2011	19.94	20.10	19.94	20.08
387	NYSE	IGI	Thu, Jan 6, 2011	19.88	20.06	19.88	20.02
386	NYSE	IGI	Wed, Jan 5, 2011	19.99	20.02	19.94	19.97
385	NYSE	IGI	Tue, Jan 4, 2011	19.94	20.07	19.86	19.96
384	NYSE	IGI	Mon, Jan 3, 2011	20.03	20.13	19.89	20.06
383	NYSE	IGI	Fri, Dec 31, 2010	20.13	20.23	19.99	20.04
382	NYSE	IGI	Thu, Dec 30, 2010	20.03	20.10	19.93	20.05
381	NYSE	IGI	Wed, Dec 29, 2010	20.03	20.06	19.87	20.02
380	NYSE	IGI	Tue, Dec 28, 2010	19.99	20.06	19.88	20.06
379	NYSE	IGI	Mon, Dec 27, 2010	20.00	20.00	19.85	19.99
378	NYSE	IGI	Thu, Dec 23, 2010	19.87	19.96	19.78	19.92
377	NYSE	IGI	Wed, Dec 22, 2010	19.90	20.00	19.80	19.87
376	NYSE	IGI	Tue, Dec 21, 2010	19.76	19.84	19.60	19.75
375	NYSE	IGI	Mon, Dec 20, 2010	19.92	20.00	19.77	19.88
374	NYSE	IGI	Fri, Dec 17, 2010	19.67	19.97	19.67	19.90
373	NYSE	IGI	Thu, Dec 16, 2010	19.66	19.86	19.50	19.82
372	NYSE	IGI	Wed, Dec 15, 2010	19.40	19.69	19.40	19.61
371	NYSE	IGI	Tue, Dec 14, 2010	19.52	19.60	19.33	19.36
370	NYSE	IGI	Mon, Dec 13, 2010	19.55	19.70	19.16	19.52
369	NYSE	IGI	Fri, Dec 10, 2010	19.91	19.95	19.43	19.67
368	NYSE	IGI	Thu, Dec 9, 2010	20.00	20.00	19.76	19.91
367	NYSE	IGI	Wed, Dec 8, 2010	20.32	20.32	19.91	20.00
366	NYSE	IGI	Tue, Dec 7, 2010	20.43	20.53	20.26	20.30
365	NYSE	IGI	Mon, Dec 6, 2010	20.57	20.62	20.46	20.57
364	NYSE	IGI	Fri, Dec 3, 2010	20.73	20.79	20.46	20.55
363	NYSE	IGI	Thu, Dec 2, 2010	20.65	20.76	20.57	20.74
362	NYSE	IGI	Wed, Dec 1, 2010	20.79	20.86	20.65	20.75
361	NYSE	IGI	Tue, Nov 30, 2010	20.82	20.88	20.69	20.79
360	NYSE	IGI	Mon, Nov 29, 2010	20.76	20.81	20.67	20.78
359	NYSE	IGI	Fri, Nov 26, 2010	20.75	20.76	20.55	20.76
358	NYSE	IGI	Wed, Nov 24, 2010	20.63	20.76	20.54	20.76
357	NYSE	IGI	Tue, Nov 23, 2010	20.50	20.65	20.44	20.63
356	NYSE	IGI	Mon, Nov 22, 2010	20.59	20.65	20.39	20.59
355	NYSE	IGI	Fri, Nov 19, 2010	20.47	20.59	20.40	20.59
354	NYSE	IGI	Thu, Nov 18, 2010	20.56	20.71	20.18	20.45
353	NYSE	IGI	Wed, Nov 17, 2010	20.43	20.55	20.21	20.55
352	NYSE	IGI	Tue, Nov 16, 2010	20.74	20.74	19.83	20.34
351	NYSE	IGI	Mon, Nov 15, 2010	21.17	21.20	20.62	20.80
350	NYSE	IGI	Fri, Nov 12, 2010	21.47	21.47	21.09	21.19
349	NYSE	IGI	Thu, Nov 11, 2010	21.37	21.57	21.37	21.47
348	NYSE	IGI	Wed, Nov 10, 2010	21.77	21.80	21.41	21.42
347	NYSE	IGI	Tue, Nov 9, 2010	21.65	21.78	21.65	21.75
346	NYSE	IGI	Mon, Nov 8, 2010	21.60	21.66	21.52	21.62
345	NYSE	IGI	Fri, Nov 5, 2010	21.75	21.85	21.55	21.60
344	NYSE	IGI	Thu, Nov 4, 2010	21.83	21.86	21.62	21.73
343	NYSE	IGI	Wed, Nov 3, 2010	21.73	21.91	21.73	21.83
342	NYSE	IGI	Tue, Nov 2, 2010	21.60	21.73	21.58	21.73
341	NYSE	IGI	Mon, Nov 1, 2010	21.64	21.64	21.46	21.59
340	NYSE	IGI	Fri, Oct 29, 2010	21.49	21.56	21.35	21.50
339	NYSE	IGI	Thu, Oct 28, 2010	21.40	21.53	21.30	21.42
338	NYSE	IGI	Wed, Oct 27, 2010	21.09	21.26	21.06	21.26
337	NYSE	IGI	Tue, Oct 26, 2010	21.43	21.52	21.02	21.07
336	NYSE	IGI	Mon, Oct 25, 2010	21.83	21.94	21.50	21.55
335	NYSE	IGI	Fri, Oct 22, 2010	22.05	22.05	21.89	21.93
334	NYSE	IGI	Thu, Oct 21, 2010	21.99	22.10	21.94	22.07
333	NYSE	IGI	Wed, Oct 20, 2010	22.00	22.13	21.92	22.08
332	NYSE	IGI	Tue, Oct 19, 2010	21.98	22.14	21.95	22.03
331	NYSE	IGI	Mon, Oct 18, 2010	21.95	22.04	21.80	21.93
330	NYSE	IGI	Fri, Oct 15, 2010	22.00	22.00	21.80	21.82
329	NYSE	IGI	Thu, Oct 14, 2010	21.82	22.19	21.79	21.88
328	NYSE	IGI	Wed, Oct 13, 2010	21.70	21.90	21.70	21.90
327	NYSE	IGI	Tue, Oct 12, 2010	21.79	21.90	21.72	21.72
326	NYSE	IGI	Mon, Oct 11, 2010	21.90	21.91	21.76	21.85
325	NYSE	IGI	Fri, Oct 8, 2010	21.80	21.90	21.67	21.90
324	NYSE	IGI	Thu, Oct 7, 2010	21.90	21.90	21.64	21.69
323	NYSE	IGI	Wed, Oct 6, 2010	21.78	21.95	21.78	21.83
322	NYSE	IGI	Tue, Oct 5, 2010	21.83	21.99	21.72	21.79
321	NYSE	IGI	Mon, Oct 4, 2010	22.00	22.09	21.71	21.77
320	NYSE	IGI	Fri, Oct 1, 2010	22.00	22.09	21.90	22.06
319	NYSE	IGI	Thu, Sep 30, 2010	21.73	22.07	21.73	22.06
318	NYSE	IGI	Wed, Sep 29, 2010	21.81	22.08	21.75	21.82
317	NYSE	IGI	Tue, Sep 28, 2010	21.85	21.90	21.70	21.81
316	NYSE	IGI	Mon, Sep 27, 2010	22.08	22.08	21.60	21.80
315	NYSE	IGI	Fri, Sep 24, 2010	21.97	22.09	21.86	21.97
314	NYSE	IGI	Thu, Sep 23, 2010	21.90	21.99	21.85	21.93
313	NYSE	IGI	Wed, Sep 22, 2010	21.83	22.00	21.77	21.86
312	NYSE	IGI	Tue, Sep 21, 2010	21.94	21.94	21.74	21.78
311	NYSE	IGI	Mon, Sep 20, 2010	21.90	22.02	21.90	22.02
310	NYSE	IGI	Fri, Sep 17, 2010	21.76	21.97	21.70	21.90
309	NYSE	IGI	Thu, Sep 16, 2010	22.00	22.00	21.70	21.70
308	NYSE	IGI	Wed, Sep 15, 2010	21.97	22.09	21.94	22.00
307	NYSE	IGI	Tue, Sep 14, 2010	21.94	22.03	21.91	21.99
306	NYSE	IGI	Mon, Sep 13, 2010	22.00	22.02	21.81	21.91
305	NYSE	IGI	Fri, Sep 10, 2010	21.93	22.05	21.93	22.02
304	NYSE	IGI	Thu, Sep 9, 2010	21.95	22.09	21.91	21.91
303	NYSE	IGI	Wed, Sep 8, 2010	21.74	21.89	21.67	21.89
302	NYSE	IGI	Tue, Sep 7, 2010	22.10	22.15	21.61	21.64
301	NYSE	IGI	Fri, Sep 3, 2010	21.99	22.11	21.91	22.11
300	NYSE	IGI	Thu, Sep 2, 2010	21.89	22.02	21.69	21.99
299	NYSE	IGI	Wed, Sep 1, 2010	21.68	22.00	21.61	21.88
298	NYSE	IGI	Tue, Aug 31, 2010	21.34	21.68	21.34	21.68
297	NYSE	IGI	Mon, Aug 30, 2010	21.23	21.31	21.13	21.31
296	NYSE	IGI	Fri, Aug 27, 2010	21.10	21.29	21.02	21.20
295	NYSE	IGI	Thu, Aug 26, 2010	21.12	21.24	20.96	21.06
294	NYSE	IGI	Wed, Aug 25, 2010	20.91	21.29	20.91	21.22
293	NYSE	IGI	Tue, Aug 24, 2010	21.37	21.39	20.91	20.97
292	NYSE	IGI	Mon, Aug 23, 2010	21.23	21.42	21.23	21.37
291	NYSE	IGI	Fri, Aug 20, 2010	21.25	21.38	21.22	21.28
290	NYSE	IGI	Thu, Aug 19, 2010	21.45	21.55	21.20	21.23
289	NYSE	IGI	Wed, Aug 18, 2010	21.50	21.82	21.46	21.53
288	NYSE	IGI	Tue, Aug 17, 2010	21.88	21.94	21.51	21.61
287	NYSE	IGI	Mon, Aug 16, 2010	21.95	22.01	21.72	21.84
286	NYSE	IGI	Fri, Aug 13, 2010	22.10	22.17	22.02	22.03
285	NYSE	IGI	Thu, Aug 12, 2010	21.90	22.27	21.90	22.02
284	NYSE	IGI	Wed, Aug 11, 2010	21.89	21.98	21.84	21.89
283	NYSE	IGI	Tue, Aug 10, 2010	21.60	21.89	21.60	21.89
282	NYSE	IGI	Mon, Aug 9, 2010	22.19	22.31	21.82	21.89
281	NYSE	IGI	Fri, Aug 6, 2010	21.70	22.11	21.67	22.10
280	NYSE	IGI	Thu, Aug 5, 2010	21.82	21.82	21.60	21.64
279	NYSE	IGI	Wed, Aug 4, 2010	21.91	22.11	21.76	21.78
278	NYSE	IGI	Tue, Aug 3, 2010	21.75	21.95	21.63	21.93
277	NYSE	IGI	Mon, Aug 2, 2010	21.44	21.88	21.44	21.67
276	NYSE	IGI	Fri, Jul 30, 2010	21.39	21.70	21.27	21.40
275	NYSE	IGI	Thu, Jul 29, 2010	21.70	21.70	21.21	21.36
274	NYSE	IGI	Wed, Jul 28, 2010	21.32	21.64	21.17	21.64
273	NYSE	IGI	Tue, Jul 27, 2010	21.24	21.45	21.21	21.32
272	NYSE	IGI	Mon, Jul 26, 2010	21.52	21.87	21.24	21.33
271	NYSE	IGI	Fri, Jul 23, 2010	21.60	21.71	21.42	21.60
270	NYSE	IGI	Thu, Jul 22, 2010	21.55	21.80	21.52	21.56
269	NYSE	IGI	Wed, Jul 21, 2010	21.45	21.62	21.31	21.55
268	NYSE	IGI	Tue, Jul 20, 2010	21.57	21.65	21.39	21.56
267	NYSE	IGI	Mon, Jul 19, 2010	21.76	22.00	21.46	21.47
266	NYSE	IGI	Fri, Jul 16, 2010	21.75	21.78	21.46	21.78
265	NYSE	IGI	Thu, Jul 15, 2010	21.85	21.91	21.41	21.75
264	NYSE	IGI	Wed, Jul 14, 2010	21.60	22.01	21.47	21.86
263	NYSE	IGI	Tue, Jul 13, 2010	21.58	21.60	21.55	21.60
262	NYSE	IGI	Mon, Jul 12, 2010	21.46	21.79	21.37	21.56
261	NYSE	IGI	Fri, Jul 9, 2010	21.50	21.74	21.21	21.32
260	NYSE	IGI	Thu, Jul 8, 2010	21.70	21.75	21.28	21.50
259	NYSE	IGI	Wed, Jul 7, 2010	21.72	21.84	21.26	21.60
258	NYSE	IGI	Tue, Jul 6, 2010	21.64	22.01	21.55	21.75
257	NYSE	IGI	Fri, Jul 2, 2010	21.35	21.77	21.35	21.75
256	NYSE	IGI	Thu, Jul 1, 2010	20.91	21.39	20.91	21.32
255	NYSE	IGI	Wed, Jun 30, 2010	20.71	20.90	20.56	20.90
254	NYSE	IGI	Tue, Jun 29, 2010	20.83	20.85	20.62	20.68
253	NYSE	IGI	Mon, Jun 28, 2010	20.75	20.75	20.55	20.73
252	NYSE	IGI	Fri, Jun 25, 2010	20.10	20.63	20.07	20.50
251	NYSE	IGI	Thu, Jun 24, 2010	20.00	20.10	19.93	20.08
250	NYSE	IGI	Wed, Jun 23, 2010	20.12	20.24	19.89	19.94
249	NYSE	IGI	Tue, Jun 22, 2010	20.27	20.37	20.15	20.21
248	NYSE	IGI	Mon, Jun 21, 2010	20.08	20.21	20.03	20.20
247	NYSE	IGI	Fri, Jun 18, 2010	20.44	20.45	19.90	19.95
246	NYSE	IGI	Thu, Jun 17, 2010	21.00	21.00	20.19	20.34
245	NYSE	IGI	Wed, Jun 16, 2010	21.17	21.17	20.77	20.89
244	NYSE	IGI	Tue, Jun 15, 2010	21.13	21.39	21.02	21.12
243	NYSE	IGI	Mon, Jun 14, 2010	20.90	21.41	20.90	21.24
242	NYSE	IGI	Fri, Jun 11, 2010	20.86	21.02	20.69	20.95
241	NYSE	IGI	Thu, Jun 10, 2010	20.87	21.02	20.82	20.97
240	NYSE	IGI	Wed, Jun 9, 2010	20.95	21.05	20.81	20.91
239	NYSE	IGI	Tue, Jun 8, 2010	20.55	20.85	20.53	20.80
238	NYSE	IGI	Mon, Jun 7, 2010	20.55	20.76	20.49	20.57
237	NYSE	IGI	Fri, Jun 4, 2010	20.85	21.13	20.48	20.48
236	NYSE	IGI	Thu, Jun 3, 2010	20.92	21.01	20.68	20.86
235	NYSE	IGI	Wed, Jun 2, 2010	20.67	21.48	20.67	20.88
234	NYSE	IGI	Tue, Jun 1, 2010	21.00	21.00	20.78	20.79
233	NYSE	IGI	Fri, May 28, 2010	20.89	21.00	20.79	20.90
232	NYSE	IGI	Thu, May 27, 2010	20.48	20.88	20.42	20.88
231	NYSE	IGI	Wed, May 26, 2010	20.10	20.39	20.10	20.34
230	NYSE	IGI	Tue, May 25, 2010	20.00	20.14	19.68	19.92
229	NYSE	IGI	Mon, May 24, 2010	20.65	20.85	19.74	20.39
228	NYSE	IGI	Fri, May 21, 2010	20.50	20.56	20.00	20.56
227	NYSE	IGI	Thu, May 20, 2010	20.40	20.40	19.99	20.01
226	NYSE	IGI	Wed, May 19, 2010	20.35	20.70	20.32	20.36
225	NYSE	IGI	Tue, May 18, 2010	20.57	20.70	20.32	20.47
224	NYSE	IGI	Mon, May 17, 2010	20.38	20.62	20.05	20.56
223	NYSE	IGI	Fri, May 14, 2010	20.65	20.73	20.31	20.44
222	NYSE	IGI	Thu, May 13, 2010	21.00	21.15	19.89	20.69
221	NYSE	IGI	Wed, May 12, 2010	20.96	21.09	20.86	20.98
220	NYSE	IGI	Tue, May 11, 2010	20.75	21.31	20.63	20.98
219	NYSE	IGI	Mon, May 10, 2010	20.99	21.12	20.64	20.81
218	NYSE	IGI	Fri, May 7, 2010	20.55	20.81	20.55	20.69
217	NYSE	IGI	Thu, May 6, 2010	21.02	21.10	20.53	20.74
216	NYSE	IGI	Wed, May 5, 2010	21.08	21.08	20.85	20.99
215	NYSE	IGI	Tue, May 4, 2010	21.19	21.31	21.02	21.04
214	NYSE	IGI	Mon, May 3, 2010	21.15	21.33	21.10	21.19
213	NYSE	IGI	Fri, Apr 30, 2010	20.90	21.01	20.76	21.00
212	NYSE	IGI	Thu, Apr 29, 2010	20.53	20.88	20.53	20.85
211	NYSE	IGI	Wed, Apr 28, 2010	20.45	20.67	20.45	20.60
210	NYSE	IGI	Tue, Apr 27, 2010	20.61	20.74	20.31	20.39
209	NYSE	IGI	Mon, Apr 26, 2010	20.79	20.93	20.63	20.66
208	NYSE	IGI	Fri, Apr 23, 2010	20.74	20.94	20.68	20.89
207	NYSE	IGI	Thu, Apr 22, 2010	20.56	20.94	20.47	20.72
206	NYSE	IGI	Wed, Apr 21, 2010	20.67	20.76	20.51	20.61
205	NYSE	IGI	Tue, Apr 20, 2010	20.62	20.87	20.60	20.77
204	NYSE	IGI	Mon, Apr 19, 2010	20.78	20.87	20.00	20.64
203	NYSE	IGI	Fri, Apr 16, 2010	20.91	21.01	20.59	20.76
202	NYSE	IGI	Thu, Apr 15, 2010	20.62	21.08	20.62	20.86
201	NYSE	IGI	Wed, Apr 14, 2010	20.71	21.02	20.71	20.75
200	NYSE	IGI	Tue, Apr 13, 2010	20.52	20.84	20.51	20.67
199	NYSE	IGI	Mon, Apr 12, 2010	20.51	20.80	20.51	20.51
198	NYSE	IGI	Fri, Apr 9, 2010	20.40	20.69	20.30	20.59
197	NYSE	IGI	Thu, Apr 8, 2010	20.16	20.45	20.08	20.31
196	NYSE	IGI	Wed, Apr 7, 2010	20.25	20.30	20.01	20.10
195	NYSE	IGI	Tue, Apr 6, 2010	20.23	20.36	20.20	20.21
194	NYSE	IGI	Mon, Apr 5, 2010	20.26	20.39	20.21	20.23
193	NYSE	IGI	Thu, Apr 1, 2010	20.27	20.34	20.13	20.27
192	NYSE	IGI	Wed, Mar 31, 2010	20.19	20.38	20.19	20.30
191	NYSE	IGI	Tue, Mar 30, 2010	20.37	20.44	20.21	20.27
190	NYSE	IGI	Mon, Mar 29, 2010	20.50	20.50	20.26	20.34
189	NYSE	IGI	Fri, Mar 26, 2010	20.34	20.41	20.25	20.31
188	NYSE	IGI	Thu, Mar 25, 2010	20.30	20.51	20.25	20.34
187	NYSE	IGI	Wed, Mar 24, 2010	20.31	20.40	20.21	20.28
186	NYSE	IGI	Tue, Mar 23, 2010	20.59	20.83	20.21	20.30
185	NYSE	IGI	Mon, Mar 22, 2010	20.45	20.60	20.30	20.59
184	NYSE	IGI	Fri, Mar 19, 2010	20.24	20.50	20.06	20.50
183	NYSE	IGI	Thu, Mar 18, 2010	20.30	20.51	20.16	20.27
182	NYSE	IGI	Wed, Mar 17, 2010	20.24	20.32	20.04	20.30
181	NYSE	IGI	Tue, Mar 16, 2010	20.26	20.34	20.15	20.27
180	NYSE	IGI	Mon, Mar 15, 2010	20.24	20.33	20.17	20.24
179	NYSE	IGI	Fri, Mar 12, 2010	20.40	20.45	20.12	20.21
178	NYSE	IGI	Thu, Mar 11, 2010	20.42	20.57	20.22	20.36
177	NYSE	IGI	Wed, Mar 10, 2010	20.48	20.50	20.16	20.41
176	NYSE	IGI	Tue, Mar 9, 2010	20.48	20.74	20.37	20.48
175	NYSE	IGI	Mon, Mar 8, 2010	20.58	20.83	20.42	20.43
174	NYSE	IGI	Fri, Mar 5, 2010	20.43	20.72	20.21	20.65
173	NYSE	IGI	Thu, Mar 4, 2010	20.57	20.79	20.19	20.35
172	NYSE	IGI	Wed, Mar 3, 2010	20.59	20.69	20.53	20.56
171	NYSE	IGI	Tue, Mar 2, 2010	20.39	20.59	20.39	20.57
170	NYSE	IGI	Mon, Mar 1, 2010	20.44	20.60	20.31	20.48
169	NYSE	IGI	Fri, Feb 26, 2010	20.14	20.22	20.11	20.21
168	NYSE	IGI	Thu, Feb 25, 2010	19.85	20.09	19.71	20.08
167	NYSE	IGI	Wed, Feb 24, 2010	19.65	19.97	19.65	19.85
166	NYSE	IGI	Tue, Feb 23, 2010	19.84	19.90	19.62	19.64
165	NYSE	IGI	Mon, Feb 22, 2010	19.89	20.16	19.76	19.88
164	NYSE	IGI	Fri, Feb 19, 2010	19.94	19.96	19.84	19.86
163	NYSE	IGI	Thu, Feb 18, 2010	20.10	20.18	19.92	19.99
162	NYSE	IGI	Wed, Feb 17, 2010	20.34	20.34	20.06	20.13
161	NYSE	IGI	Tue, Feb 16, 2010	20.33	20.80	20.30	20.36
160	NYSE	IGI	Fri, Feb 12, 2010	20.29	20.86	20.26	20.31
159	NYSE	IGI	Thu, Feb 11, 2010	20.59	20.60	20.26	20.42
158	NYSE	IGI	Wed, Feb 10, 2010	20.09	20.41	20.04	20.41
157	NYSE	IGI	Tue, Feb 9, 2010	19.90	20.10	19.66	19.99
156	NYSE	IGI	Mon, Feb 8, 2010	20.08	20.10	19.68	19.68
155	NYSE	IGI	Fri, Feb 5, 2010	20.00	20.00	19.80	19.91
154	NYSE	IGI	Thu, Feb 4, 2010	20.30	20.30	19.71	19.94
153	NYSE	IGI	Wed, Feb 3, 2010	20.49	20.53	20.19	20.24
152	NYSE	IGI	Tue, Feb 2, 2010	20.77	20.80	20.31	20.45
151	NYSE	IGI	Mon, Feb 1, 2010	20.70	20.70	20.33	20.54
150	NYSE	IGI	Fri, Jan 29, 2010	20.48	20.48	20.14	20.38
149	NYSE	IGI	Thu, Jan 28, 2010	20.50	20.51	20.11	20.22
148	NYSE	IGI	Wed, Jan 27, 2010	20.26	20.70	20.05	20.25
147	NYSE	IGI	Tue, Jan 26, 2010	19.89	20.26	19.89	20.16
146	NYSE	IGI	Mon, Jan 25, 2010	19.79	20.09	19.79	20.04
145	NYSE	IGI	Fri, Jan 22, 2010	19.82	20.04	19.82	19.95
144	NYSE	IGI	Thu, Jan 21, 2010	19.90	20.14	19.71	19.82
143	NYSE	IGI	Wed, Jan 20, 2010	19.83	19.97	19.79	19.88
142	NYSE	IGI	Tue, Jan 19, 2010	19.77	19.97	19.76	19.86
141	NYSE	IGI	Fri, Jan 15, 2010	19.82	19.96	19.79	19.91
140	NYSE	IGI	Thu, Jan 14, 2010	19.95	20.08	19.91	19.98
139	NYSE	IGI	Wed, Jan 13, 2010	19.81	19.97	19.78	19.97
138	NYSE	IGI	Tue, Jan 12, 2010	19.52	19.77	19.52	19.77
137	NYSE	IGI	Mon, Jan 11, 2010	19.72	19.77	19.62	19.67
136	NYSE	IGI	Fri, Jan 8, 2010	19.59	19.75	19.56	19.69
135	NYSE	IGI	Thu, Jan 7, 2010	19.81	19.81	19.56	19.56
134	NYSE	IGI	Wed, Jan 6, 2010	19.93	19.95	19.74	19.75
133	NYSE	IGI	Tue, Jan 5, 2010	19.90	19.92	19.86	19.87
132	NYSE	IGI	Mon, Jan 4, 2010	19.81	19.95	19.75	19.85
131	NYSE	IGI	Thu, Dec 31, 2009	19.92	19.95	19.63	19.81
130	NYSE	IGI	Wed, Dec 30, 2009	19.87	19.94	19.73	19.84
129	NYSE	IGI	Tue, Dec 29, 2009	19.87	19.94	19.63	19.69
128	NYSE	IGI	Mon, Dec 28, 2009	19.90	19.95	19.70	19.71
127	NYSE	IGI	Thu, Dec 24, 2009	19.87	19.93	19.81	19.91
126	NYSE	IGI	Wed, Dec 23, 2009	19.90	19.90	19.70	19.81
125	NYSE	IGI	Tue, Dec 22, 2009	19.94	19.98	19.82	19.85
124	NYSE	IGI	Mon, Dec 21, 2009	19.95	20.00	19.84	19.88
123	NYSE	IGI	Fri, Dec 18, 2009	19.79	19.99	19.65	19.83
122	NYSE	IGI	Thu, Dec 17, 2009	19.75	19.75	19.60	19.75
121	NYSE	IGI	Wed, Dec 16, 2009	19.61	19.77	19.61	19.75
120	NYSE	IGI	Tue, Dec 15, 2009	19.90	19.98	19.70	19.71
119	NYSE	IGI	Mon, Dec 14, 2009	19.67	19.99	19.67	19.80
118	NYSE	IGI	Fri, Dec 11, 2009	19.99	20.10	19.73	19.73
117	NYSE	IGI	Thu, Dec 10, 2009	19.98	20.09	19.69	19.94
116	NYSE	IGI	Wed, Dec 9, 2009	19.81	20.00	19.78	19.95
115	NYSE	IGI	Tue, Dec 8, 2009	19.85	19.97	19.76	19.97
114	NYSE	IGI	Mon, Dec 7, 2009	19.93	20.07	19.71	19.80
113	NYSE	IGI	Fri, Dec 4, 2009	19.60	20.00	19.60	19.78
112	NYSE	IGI	Thu, Dec 3, 2009	19.88	20.00	19.72	19.72
111	NYSE	IGI	Wed, Dec 2, 2009	19.60	19.84	19.60	19.83
110	NYSE	IGI	Tue, Dec 1, 2009	19.56	19.75	19.56	19.66
109	NYSE	IGI	Mon, Nov 30, 2009	19.75	19.75	19.48	19.64
108	NYSE	IGI	Fri, Nov 27, 2009	19.75	19.75	19.57	19.62
107	NYSE	IGI	Wed, Nov 25, 2009	19.55	19.68	19.43	19.68
106	NYSE	IGI	Tue, Nov 24, 2009	19.50	19.70	19.33	19.44
105	NYSE	IGI	Mon, Nov 23, 2009	19.47	19.73	19.40	19.46
104	NYSE	IGI	Fri, Nov 20, 2009	19.56	19.62	19.26	19.57
103	NYSE	IGI	Thu, Nov 19, 2009	19.67	19.75	19.39	19.56
102	NYSE	IGI	Wed, Nov 18, 2009	19.69	19.76	19.41	19.58
101	NYSE	IGI	Tue, Nov 17, 2009	19.89	19.91	19.61	19.73
100	NYSE	IGI	Mon, Nov 16, 2009	19.85	20.00	19.73	19.81
99	NYSE	IGI	Fri, Nov 13, 2009	19.64	19.84	19.64	19.80
98	NYSE	IGI	Thu, Nov 12, 2009	19.77	19.77	19.57	19.64
97	NYSE	IGI	Wed, Nov 11, 2009	19.93	19.99	19.35	19.71
96	NYSE	IGI	Tue, Nov 10, 2009	19.42	19.66	19.35	19.43
95	NYSE	IGI	Mon, Nov 9, 2009	19.19	19.39	19.13	19.35
94	NYSE	IGI	Fri, Nov 6, 2009	18.81	19.24	18.76	19.22
93	NYSE	IGI	Thu, Nov 5, 2009	18.84	18.87	18.82	18.83
92	NYSE	IGI	Wed, Nov 4, 2009	18.83	19.06	18.81	18.88
91	NYSE	IGI	Tue, Nov 3, 2009	18.89	19.08	18.83	18.95
90	NYSE	IGI	Mon, Nov 2, 2009	19.30	19.30	18.89	18.96
89	NYSE	IGI	Fri, Oct 30, 2009	19.00	19.09	18.85	19.04
88	NYSE	IGI	Thu, Oct 29, 2009	18.70	18.99	18.70	18.99
87	NYSE	IGI	Wed, Oct 28, 2009	18.88	18.88	18.59	18.62
86	NYSE	IGI	Tue, Oct 27, 2009	18.68	18.88	18.57	18.88
85	NYSE	IGI	Mon, Oct 26, 2009	19.08	19.18	18.61	18.69
84	NYSE	IGI	Fri, Oct 23, 2009	19.20	19.21	19.02	19.05
83	NYSE	IGI	Thu, Oct 22, 2009	19.32	19.36	19.06	19.11
82	NYSE	IGI	Wed, Oct 21, 2009	19.35	19.54	19.31	19.33
81	NYSE	IGI	Tue, Oct 20, 2009	19.43	19.50	19.43	19.50
80	NYSE	IGI	Mon, Oct 19, 2009	19.39	19.41	19.26	19.40
79	NYSE	IGI	Fri, Oct 16, 2009	19.47	19.55	19.32	19.41
78	NYSE	IGI	Thu, Oct 15, 2009	19.76	19.88	19.40	19.54
77	NYSE	IGI	Wed, Oct 14, 2009	19.80	19.80	19.67	19.73
76	NYSE	IGI	Tue, Oct 13, 2009	19.62	19.85	19.42	19.85
75	NYSE	IGI	Mon, Oct 12, 2009	19.68	19.70	19.52	19.56
74	NYSE	IGI	Fri, Oct 9, 2009	19.70	19.74	19.53	19.65
73	NYSE	IGI	Thu, Oct 8, 2009	19.86	19.89	19.60	19.72
72	NYSE	IGI	Wed, Oct 7, 2009	19.80	19.85	19.75	19.80
71	NYSE	IGI	Tue, Oct 6, 2009	19.83	19.95	19.53	19.75
70	NYSE	IGI	Mon, Oct 5, 2009	19.59	19.80	19.59	19.80
69	NYSE	IGI	Fri, Oct 2, 2009	19.51	19.87	19.50	19.62
68	NYSE	IGI	Thu, Oct 1, 2009	19.33	19.58	19.29	19.55
67	NYSE	IGI	Wed, Sep 30, 2009	19.34	19.36	19.21	19.34
66	NYSE	IGI	Tue, Sep 29, 2009	19.30	19.43	19.21	19.27
65	NYSE	IGI	Mon, Sep 28, 2009	19.45	19.45	19.26	19.33
64	NYSE	IGI	Fri, Sep 25, 2009	19.35	19.38	19.25	19.31
63	NYSE	IGI	Thu, Sep 24, 2009	19.46	19.50	19.36	19.36
62	NYSE	IGI	Wed, Sep 23, 2009	19.69	19.91	19.46	19.46
61	NYSE	IGI	Tue, Sep 22, 2009	19.51	19.96	19.40	19.47
60	NYSE	IGI	Mon, Sep 21, 2009	19.73	19.85	19.45	19.55
59	NYSE	IGI	Fri, Sep 18, 2009	19.47	19.70	19.41	19.70
58	NYSE	IGI	Thu, Sep 17, 2009	19.31	19.40	19.20	19.34
57	NYSE	IGI	Wed, Sep 16, 2009	19.11	19.39	19.07	19.31
56	NYSE	IGI	Tue, Sep 15, 2009	19.28	19.33	19.14	19.28
55	NYSE	IGI	Mon, Sep 14, 2009	19.28	19.32	19.21	19.25
54	NYSE	IGI	Fri, Sep 11, 2009	19.40	19.50	19.30	19.33
53	NYSE	IGI	Thu, Sep 10, 2009	19.36	19.53	19.32	19.40
52	NYSE	IGI	Wed, Sep 9, 2009	19.42	19.64	19.40	19.42
51	NYSE	IGI	Tue, Sep 8, 2009	19.67	19.80	19.46	19.46
50	NYSE	IGI	Fri, Sep 4, 2009	19.55	19.80	19.50	19.62
49	NYSE	IGI	Thu, Sep 3, 2009	19.56	19.64	19.40	19.59
48	NYSE	IGI	Wed, Sep 2, 2009	19.74	19.74	19.54	19.59
47	NYSE	IGI	Tue, Sep 1, 2009	19.71	19.78	19.70	19.70
46	NYSE	IGI	Mon, Aug 31, 2009	19.80	19.80	19.60	19.76
45	NYSE	IGI	Fri, Aug 28, 2009	19.65	19.80	19.65	19.75
44	NYSE	IGI	Thu, Aug 27, 2009	19.90	19.90	19.54	19.65
43	NYSE	IGI	Wed, Aug 26, 2009	19.45	19.67	19.45	19.49
42	NYSE	IGI	Tue, Aug 25, 2009	19.55	19.59	19.45	19.45
41	NYSE	IGI	Mon, Aug 24, 2009	19.45	19.62	19.40	19.57
40	NYSE	IGI	Fri, Aug 21, 2009	19.44	19.44	19.19	19.43
39	NYSE	IGI	Thu, Aug 20, 2009	19.42	19.54	19.42	19.43
38	NYSE	IGI	Wed, Aug 19, 2009	19.72	19.78	19.60	19.70
37	NYSE	IGI	Tue, Aug 18, 2009	19.50	19.68	19.50	19.68
36	NYSE	IGI	Mon, Aug 17, 2009	19.55	19.55	19.45	19.46
35	NYSE	IGI	Fri, Aug 14, 2009	19.40	19.59	19.31	19.58
34	NYSE	IGI	Thu, Aug 13, 2009	19.58	19.61	19.35	19.40
33	NYSE	IGI	Wed, Aug 12, 2009	19.60	19.79	19.59	19.60
32	NYSE	IGI	Tue, Aug 11, 2009	19.59	19.65	19.39	19.60
31	NYSE	IGI	Mon, Aug 10, 2009	20.00	20.00	19.35	19.64
30	NYSE	IGI	Fri, Aug 7, 2009	20.03	20.08	19.98	20.00
29	NYSE	IGI	Thu, Aug 6, 2009	20.10	20.11	20.00	20.01
28	NYSE	IGI	Wed, Aug 5, 2009	20.13	20.15	20.06	20.10
27	NYSE	IGI	Tue, Aug 4, 2009	20.19	20.87	20.01	20.13
26	NYSE	IGI	Mon, Aug 3, 2009	20.05	20.15	20.05	20.15
25	NYSE	IGI	Fri, Jul 31, 2009	20.04	20.12	20.01	20.05
24	NYSE	IGI	Thu, Jul 30, 2009	20.03	20.05	20.00	20.04
23	NYSE	IGI	Wed, Jul 29, 2009	20.01	20.03	20.00	20.03
22	NYSE	IGI	Tue, Jul 28, 2009	20.00	20.05	20.00	20.02
21	NYSE	IGI	Mon, Jul 27, 2009	20.00	20.02	20.00	20.00
20	NYSE	IGI	Fri, Jul 24, 2009	20.01	20.02	20.00	20.00
19	NYSE	IGI	Thu, Jul 23, 2009	20.00	20.01	20.00	20.00
18	NYSE	IGI	Wed, Jul 22, 2009	20.00	20.02	20.00	20.01
17	NYSE	IGI	Tue, Jul 21, 2009	20.00	20.02	20.00	20.00
16	NYSE	IGI	Mon, Jul 20, 2009	20.00	20.01	20.00	20.00
15	NYSE	IGI	Fri, Jul 17, 2009	20.01	20.01	20.00	20.00
14	NYSE	IGI	Thu, Jul 16, 2009	20.00	20.01	20.00	20.00
13	NYSE	IGI	Wed, Jul 15, 2009	20.01	20.01	20.00	20.00
12	NYSE	IGI	Tue, Jul 14, 2009	20.02	20.02	20.00	20.00
11	NYSE	IGI	Mon, Jul 13, 2009	20.01	20.01	19.95	20.00
10	NYSE	IGI	Fri, Jul 10, 2009	20.05	20.05	20.00	20.00
9	NYSE	IGI	Thu, Jul 9, 2009	20.02	20.04	20.00	20.00
8	NYSE	IGI	Wed, Jul 8, 2009	20.00	20.06	20.00	20.00
7	NYSE	IGI	Tue, Jul 7, 2009	20.02	20.03	20.00	20.00
6	NYSE	IGI	Mon, Jul 6, 2009	20.03	20.04	20.00	20.02
5	NYSE	IGI	Thu, Jul 2, 2009	20.10	20.10	20.01	20.02
4	NYSE	IGI	Wed, Jul 1, 2009	20.00	20.05	20.00	20.04
3	NYSE	IGI	Tue, Jun 30, 2009	20.02	20.04	20.00	20.02
2	NYSE	IGI	Mon, Jun 29, 2009	20.01	20.02	20.00	20.00
1	NYSE	IGI	Fri, Jun 26, 2009	20.00	20.04	20.00	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Western Asset Invstm Grd Dfnd Opp Tr Inc NYSE:IGI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024