Voya Emerging Markets High Dividend Equity Fund NYSE:IHD Historical Prices

Below are the 3234 trading days of historical prices for IHD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3234	NYSE	IHD	Tue, Mar 5, 2024	5.19	5.24	5.19	5.20
3233	NYSE	IHD	Mon, Mar 4, 2024	5.24	5.25	5.21	5.21
3232	NYSE	IHD	Fri, Mar 1, 2024	5.21	5.25	5.20	5.23
3231	NYSE	IHD	Thu, Feb 29, 2024	5.19	5.20	5.17	5.17
3230	NYSE	IHD	Wed, Feb 28, 2024	5.19	5.19	5.16	5.18
3229	NYSE	IHD	Tue, Feb 27, 2024	5.21	5.23	5.21	5.21
3228	NYSE	IHD	Mon, Feb 26, 2024	5.23	5.23	5.19	5.20
3227	NYSE	IHD	Fri, Feb 23, 2024	5.24	5.26	5.22	5.22
3226	NYSE	IHD	Thu, Feb 22, 2024	5.26	5.26	5.22	5.22
3225	NYSE	IHD	Wed, Feb 21, 2024	5.20	5.22	5.19	5.20
3224	NYSE	IHD	Tue, Feb 20, 2024	5.19	5.22	5.18	5.19
3223	NYSE	IHD	Fri, Feb 16, 2024	5.22	5.22	5.17	5.20
3222	NYSE	IHD	Thu, Feb 15, 2024	5.20	5.21	5.16	5.19
3221	NYSE	IHD	Wed, Feb 14, 2024	5.17	5.20	5.17	5.19
3220	NYSE	IHD	Tue, Feb 13, 2024	5.16	5.16	5.09	5.11
3219	NYSE	IHD	Mon, Feb 12, 2024	5.18	5.23	5.18	5.21
3218	NYSE	IHD	Fri, Feb 9, 2024	5.19	5.20	5.13	5.17
3217	NYSE	IHD	Thu, Feb 8, 2024	5.14	5.21	5.14	5.15
3216	NYSE	IHD	Wed, Feb 7, 2024	5.22	5.23	5.18	5.20
3215	NYSE	IHD	Tue, Feb 6, 2024	5.15	5.22	5.15	5.20
3214	NYSE	IHD	Mon, Feb 5, 2024	5.03	5.08	5.03	5.08
3213	NYSE	IHD	Fri, Feb 2, 2024	5.02	5.06	5.01	5.01
3212	NYSE	IHD	Thu, Feb 1, 2024	5.08	5.08	5.04	5.08
3211	NYSE	IHD	Wed, Jan 31, 2024	5.06	5.08	5.04	5.04
3210	NYSE	IHD	Tue, Jan 30, 2024	5.00	5.11	4.99	5.09
3209	NYSE	IHD	Mon, Jan 29, 2024	5.03	5.07	5.01	5.07
3208	NYSE	IHD	Fri, Jan 26, 2024	4.99	5.02	4.99	5.01
3207	NYSE	IHD	Thu, Jan 25, 2024	5.00	5.02	4.99	5.01
3206	NYSE	IHD	Wed, Jan 24, 2024	4.99	5.00	4.98	4.98
3205	NYSE	IHD	Tue, Jan 23, 2024	4.93	4.95	4.90	4.92
3204	NYSE	IHD	Mon, Jan 22, 2024	4.98	4.98	4.93	4.95
3203	NYSE	IHD	Fri, Jan 19, 2024	4.93	4.99	4.92	4.99
3202	NYSE	IHD	Thu, Jan 18, 2024	4.94	4.95	4.92	4.92
3201	NYSE	IHD	Wed, Jan 17, 2024	4.97	5.04	4.91	4.94
3200	NYSE	IHD	Tue, Jan 16, 2024	5.02	5.05	5.01	5.01
3199	NYSE	IHD	Fri, Jan 12, 2024	5.06	5.09	5.04	5.09
3198	NYSE	IHD	Thu, Jan 11, 2024	5.03	5.07	5.00	5.02
3197	NYSE	IHD	Wed, Jan 10, 2024	5.00	5.04	4.98	5.00
3196	NYSE	IHD	Tue, Jan 9, 2024	5.02	5.03	5.00	5.00
3195	NYSE	IHD	Mon, Jan 8, 2024	5.08	5.08	5.02	5.06
3194	NYSE	IHD	Fri, Jan 5, 2024	5.05	5.11	5.05	5.09
3193	NYSE	IHD	Thu, Jan 4, 2024	5.01	5.06	5.01	5.04
3192	NYSE	IHD	Wed, Jan 3, 2024	5.06	5.11	5.01	5.06
3191	NYSE	IHD	Tue, Jan 2, 2024	5.12	5.24	5.12	5.18
3190	NYSE	IHD	Fri, Dec 29, 2023	5.14	5.31	5.14	5.29
3189	NYSE	IHD	Thu, Dec 28, 2023	5.08	5.20	5.04	5.14
3188	NYSE	IHD	Wed, Dec 27, 2023	5.17	5.25	5.17	5.08
3187	NYSE	IHD	Tue, Dec 26, 2023	5.13	5.20	5.13	5.17
3186	NYSE	IHD	Fri, Dec 22, 2023	5.12	5.15	5.10	5.13
3185	NYSE	IHD	Thu, Dec 21, 2023	5.13	5.15	5.11	5.14
3184	NYSE	IHD	Wed, Dec 20, 2023	5.09	5.12	5.08	5.09
3183	NYSE	IHD	Tue, Dec 19, 2023	5.14	5.15	5.10	5.10
3182	NYSE	IHD	Mon, Dec 18, 2023	5.12	5.14	5.11	5.12
3181	NYSE	IHD	Fri, Dec 15, 2023	5.14	5.15	5.11	5.11
3180	NYSE	IHD	Thu, Dec 14, 2023	5.10	5.13	5.10	5.11
3179	NYSE	IHD	Wed, Dec 13, 2023	5.00	5.06	4.91	5.06
3178	NYSE	IHD	Tue, Dec 12, 2023	5.01	5.01	4.91	5.00
3177	NYSE	IHD	Mon, Dec 11, 2023	4.96	5.01	4.96	5.00
3176	NYSE	IHD	Fri, Dec 8, 2023	4.97	4.98	4.94	4.94
3175	NYSE	IHD	Thu, Dec 7, 2023	4.98	4.99	4.97	4.99
3174	NYSE	IHD	Wed, Dec 6, 2023	4.98	4.99	4.95	4.96
3173	NYSE	IHD	Tue, Dec 5, 2023	4.93	4.96	4.93	4.95
3172	NYSE	IHD	Mon, Dec 4, 2023	4.98	4.98	4.94	4.95
3171	NYSE	IHD	Fri, Dec 1, 2023	4.97	5.02	4.97	5.00
3170	NYSE	IHD	Thu, Nov 30, 2023	5.00	5.00	4.97	4.98
3169	NYSE	IHD	Wed, Nov 29, 2023	4.99	5.01	4.97	4.97
3168	NYSE	IHD	Tue, Nov 28, 2023	4.97	5.00	4.97	5.00
3167	NYSE	IHD	Mon, Nov 27, 2023	4.91	4.96	4.89	4.95
3166	NYSE	IHD	Fri, Nov 24, 2023	4.94	4.98	4.94	4.95
3165	NYSE	IHD	Wed, Nov 22, 2023	4.96	4.98	4.96	4.98
3164	NYSE	IHD	Tue, Nov 21, 2023	5.02	5.03	4.96	4.96
3163	NYSE	IHD	Mon, Nov 20, 2023	4.99	5.04	4.99	5.03
3162	NYSE	IHD	Fri, Nov 17, 2023	4.95	5.00	4.95	4.97
3161	NYSE	IHD	Thu, Nov 16, 2023	4.95	5.00	4.93	4.94
3160	NYSE	IHD	Wed, Nov 15, 2023	4.95	5.00	4.95	4.98
3159	NYSE	IHD	Tue, Nov 14, 2023	4.84	4.94	4.84	4.91
3158	NYSE	IHD	Mon, Nov 13, 2023	4.83	4.85	4.82	4.83
3157	NYSE	IHD	Fri, Nov 10, 2023	4.78	4.83	4.78	4.81
3156	NYSE	IHD	Thu, Nov 9, 2023	4.79	4.80	4.78	4.79
3155	NYSE	IHD	Wed, Nov 8, 2023	4.79	4.80	4.78	4.79
3154	NYSE	IHD	Tue, Nov 7, 2023	4.79	4.80	4.75	4.80
3153	NYSE	IHD	Mon, Nov 6, 2023	4.79	4.81	4.76	4.79
3152	NYSE	IHD	Fri, Nov 3, 2023	4.71	4.77	4.70	4.76
3151	NYSE	IHD	Thu, Nov 2, 2023	4.62	4.68	4.62	4.66
3150	NYSE	IHD	Wed, Nov 1, 2023	4.54	4.60	4.54	4.58
3149	NYSE	IHD	Tue, Oct 31, 2023	4.57	4.59	4.54	4.56
3148	NYSE	IHD	Mon, Oct 30, 2023	4.59	4.61	4.59	4.59
3147	NYSE	IHD	Fri, Oct 27, 2023	4.55	4.58	4.55	4.55
3146	NYSE	IHD	Thu, Oct 26, 2023	4.53	4.62	4.49	4.52
3145	NYSE	IHD	Wed, Oct 25, 2023	4.60	4.60	4.55	4.57
3144	NYSE	IHD	Tue, Oct 24, 2023	4.61	4.66	4.60	4.62
3143	NYSE	IHD	Mon, Oct 23, 2023	4.62	4.63	4.60	4.61
3142	NYSE	IHD	Fri, Oct 20, 2023	4.65	4.69	4.64	4.67
3141	NYSE	IHD	Thu, Oct 19, 2023	4.71	4.71	4.66	4.68
3140	NYSE	IHD	Wed, Oct 18, 2023	4.74	4.75	4.66	4.74
3139	NYSE	IHD	Tue, Oct 17, 2023	4.76	4.82	4.75	4.78
3138	NYSE	IHD	Mon, Oct 16, 2023	4.83	4.85	4.78	4.81
3137	NYSE	IHD	Fri, Oct 13, 2023	4.82	4.83	4.77	4.83
3136	NYSE	IHD	Thu, Oct 12, 2023	4.80	4.82	4.78	4.82
3135	NYSE	IHD	Wed, Oct 11, 2023	4.78	4.82	4.78	4.79
3134	NYSE	IHD	Tue, Oct 10, 2023	4.70	4.78	4.70	4.77
3133	NYSE	IHD	Mon, Oct 9, 2023	4.68	4.70	4.67	4.68
3132	NYSE	IHD	Fri, Oct 6, 2023	4.64	4.72	4.64	4.70
3131	NYSE	IHD	Thu, Oct 5, 2023	4.65	4.68	4.64	4.66
3130	NYSE	IHD	Wed, Oct 4, 2023	4.70	4.71	4.67	4.67
3129	NYSE	IHD	Tue, Oct 3, 2023	4.73	4.78	4.73	4.73
3128	NYSE	IHD	Mon, Oct 2, 2023	4.80	4.89	4.62	4.78
3127	NYSE	IHD	Fri, Sep 29, 2023	4.96	4.97	4.93	4.80
3126	NYSE	IHD	Thu, Sep 28, 2023	4.90	5.00	4.89	4.92
3125	NYSE	IHD	Wed, Sep 27, 2023	4.96	4.96	4.91	4.92
3124	NYSE	IHD	Tue, Sep 26, 2023	4.97	5.01	4.93	4.94
3123	NYSE	IHD	Mon, Sep 25, 2023	5.01	5.01	4.99	5.00
3122	NYSE	IHD	Fri, Sep 22, 2023	5.01	5.09	5.01	5.02
3121	NYSE	IHD	Thu, Sep 21, 2023	5.01	5.03	5.00	5.00
3120	NYSE	IHD	Wed, Sep 20, 2023	5.07	5.10	5.07	5.07
3119	NYSE	IHD	Tue, Sep 19, 2023	5.08	5.08	5.06	5.07
3118	NYSE	IHD	Mon, Sep 18, 2023	5.10	5.11	5.07	5.09
3117	NYSE	IHD	Fri, Sep 15, 2023	5.08	5.13	5.08	5.12
3116	NYSE	IHD	Thu, Sep 14, 2023	5.07	5.11	5.07	5.11
3115	NYSE	IHD	Wed, Sep 13, 2023	5.05	5.07	5.04	5.06
3114	NYSE	IHD	Tue, Sep 12, 2023	5.07	5.08	5.04	5.06
3113	NYSE	IHD	Mon, Sep 11, 2023	5.03	5.09	5.03	5.09
3112	NYSE	IHD	Fri, Sep 8, 2023	4.98	5.02	4.98	4.99
3111	NYSE	IHD	Thu, Sep 7, 2023	5.00	5.01	4.98	4.98
3110	NYSE	IHD	Wed, Sep 6, 2023	5.05	5.06	5.02	5.02
3109	NYSE	IHD	Tue, Sep 5, 2023	5.08	5.08	5.04	5.05
3108	NYSE	IHD	Fri, Sep 1, 2023	5.12	5.20	5.09	5.09
3107	NYSE	IHD	Thu, Aug 31, 2023	5.11	5.11	5.09	5.09
3106	NYSE	IHD	Wed, Aug 30, 2023	5.13	5.14	5.10	5.12
3105	NYSE	IHD	Tue, Aug 29, 2023	5.10	5.14	5.09	5.13
3104	NYSE	IHD	Mon, Aug 28, 2023	5.07	5.12	5.07	5.10
3103	NYSE	IHD	Fri, Aug 25, 2023	5.06	5.06	5.02	5.04
3102	NYSE	IHD	Thu, Aug 24, 2023	5.09	5.10	5.06	5.07
3101	NYSE	IHD	Wed, Aug 23, 2023	5.05	5.09	5.05	5.07
3100	NYSE	IHD	Tue, Aug 22, 2023	5.02	5.05	5.02	5.05
3099	NYSE	IHD	Mon, Aug 21, 2023	4.99	5.02	4.99	5.00
3098	NYSE	IHD	Fri, Aug 18, 2023	5.05	5.05	5.02	5.02
3097	NYSE	IHD	Thu, Aug 17, 2023	5.10	5.12	5.05	5.06
3096	NYSE	IHD	Wed, Aug 16, 2023	5.08	5.10	5.06	5.06
3095	NYSE	IHD	Tue, Aug 15, 2023	5.11	5.12	5.10	5.10
3094	NYSE	IHD	Mon, Aug 14, 2023	5.15	5.20	5.14	5.14
3093	NYSE	IHD	Fri, Aug 11, 2023	5.13	5.19	5.13	5.18
3092	NYSE	IHD	Thu, Aug 10, 2023	5.18	5.25	5.15	5.17
3091	NYSE	IHD	Wed, Aug 9, 2023	5.15	5.19	5.15	5.17
3090	NYSE	IHD	Tue, Aug 8, 2023	5.15	5.19	5.13	5.14
3089	NYSE	IHD	Mon, Aug 7, 2023	5.28	5.28	5.21	5.23
3088	NYSE	IHD	Fri, Aug 4, 2023	5.28	5.30	5.22	5.28
3087	NYSE	IHD	Thu, Aug 3, 2023	5.29	5.29	5.24	5.26
3086	NYSE	IHD	Wed, Aug 2, 2023	5.31	5.32	5.18	5.31
3085	NYSE	IHD	Tue, Aug 1, 2023	5.40	5.44	5.38	5.40
3084	NYSE	IHD	Mon, Jul 31, 2023	5.43	5.47	5.41	5.42
3083	NYSE	IHD	Fri, Jul 28, 2023	5.37	5.45	5.37	5.45
3082	NYSE	IHD	Thu, Jul 27, 2023	5.33	5.34	5.31	5.32
3081	NYSE	IHD	Wed, Jul 26, 2023	5.29	5.38	5.29	5.33
3080	NYSE	IHD	Tue, Jul 25, 2023	5.31	5.35	5.30	5.30
3079	NYSE	IHD	Mon, Jul 24, 2023	5.27	5.33	5.26	5.29
3078	NYSE	IHD	Fri, Jul 21, 2023	5.25	5.29	5.25	5.26
3077	NYSE	IHD	Thu, Jul 20, 2023	5.28	5.28	5.25	5.26
3076	NYSE	IHD	Wed, Jul 19, 2023	5.30	5.33	5.29	5.30
3075	NYSE	IHD	Tue, Jul 18, 2023	5.27	5.37	5.27	5.29
3074	NYSE	IHD	Mon, Jul 17, 2023	5.35	5.37	5.30	5.32
3073	NYSE	IHD	Fri, Jul 14, 2023	5.30	5.34	5.26	5.34
3072	NYSE	IHD	Thu, Jul 13, 2023	5.28	5.31	5.26	5.31
3071	NYSE	IHD	Wed, Jul 12, 2023	5.21	5.25	5.20	5.25
3070	NYSE	IHD	Tue, Jul 11, 2023	5.05	5.17	5.05	5.14
3069	NYSE	IHD	Mon, Jul 10, 2023	5.02	5.09	5.02	5.03
3068	NYSE	IHD	Fri, Jul 7, 2023	5.06	5.15	5.06	5.10
3067	NYSE	IHD	Thu, Jul 6, 2023	5.10	5.16	5.06	5.07
3066	NYSE	IHD	Wed, Jul 5, 2023	5.12	5.15	5.09	5.14
3065	NYSE	IHD	Mon, Jul 3, 2023	5.14	5.18	5.14	5.17
3064	NYSE	IHD	Fri, Jun 30, 2023	5.22	5.25	5.21	5.09
3063	NYSE	IHD	Thu, Jun 29, 2023	5.19	5.21	5.18	5.20
3062	NYSE	IHD	Wed, Jun 28, 2023	5.22	5.24	5.20	5.22
3061	NYSE	IHD	Tue, Jun 27, 2023	5.20	5.25	5.20	5.23
3060	NYSE	IHD	Mon, Jun 26, 2023	5.18	5.22	5.18	5.18
3059	NYSE	IHD	Fri, Jun 23, 2023	5.21	5.21	5.16	5.18
3058	NYSE	IHD	Thu, Jun 22, 2023	5.24	5.27	5.24	5.25
3057	NYSE	IHD	Wed, Jun 21, 2023	5.26	5.27	5.25	5.26
3056	NYSE	IHD	Tue, Jun 20, 2023	5.38	5.44	5.26	5.28
3055	NYSE	IHD	Fri, Jun 16, 2023	5.43	5.45	5.40	5.40
3054	NYSE	IHD	Thu, Jun 15, 2023	5.39	5.45	5.39	5.45
3053	NYSE	IHD	Wed, Jun 14, 2023	5.32	5.40	5.24	5.38
3052	NYSE	IHD	Tue, Jun 13, 2023	5.32	5.40	5.32	5.35
3051	NYSE	IHD	Mon, Jun 12, 2023	5.26	5.31	5.26	5.30
3050	NYSE	IHD	Fri, Jun 9, 2023	5.23	5.30	5.21	5.28
3049	NYSE	IHD	Thu, Jun 8, 2023	5.21	5.25	5.21	5.24
3048	NYSE	IHD	Wed, Jun 7, 2023	5.18	5.25	5.18	5.23
3047	NYSE	IHD	Tue, Jun 6, 2023	5.16	5.23	5.16	5.21
3046	NYSE	IHD	Mon, Jun 5, 2023	5.17	5.20	5.15	5.17
3045	NYSE	IHD	Fri, Jun 2, 2023	5.12	5.19	5.08	5.17
3044	NYSE	IHD	Thu, Jun 1, 2023	5.01	5.10	5.01	5.09
3043	NYSE	IHD	Wed, May 31, 2023	5.06	5.06	5.00	5.02
3042	NYSE	IHD	Tue, May 30, 2023	5.12	5.14	5.04	5.07
3041	NYSE	IHD	Fri, May 26, 2023	5.11	5.11	5.05	5.11
3040	NYSE	IHD	Thu, May 25, 2023	5.07	5.10	5.04	5.05
3039	NYSE	IHD	Wed, May 24, 2023	5.07	5.12	5.06	5.06
3038	NYSE	IHD	Tue, May 23, 2023	5.13	5.15	5.10	5.10
3037	NYSE	IHD	Mon, May 22, 2023	5.12	5.18	5.12	5.16
3036	NYSE	IHD	Fri, May 19, 2023	5.10	5.15	5.10	5.12
3035	NYSE	IHD	Thu, May 18, 2023	5.09	5.13	5.09	5.10
3034	NYSE	IHD	Wed, May 17, 2023	5.10	5.14	5.10	5.12
3033	NYSE	IHD	Tue, May 16, 2023	5.17	5.17	5.11	5.13
3032	NYSE	IHD	Mon, May 15, 2023	5.10	5.20	5.10	5.18
3031	NYSE	IHD	Fri, May 12, 2023	5.11	5.11	5.08	5.09
3030	NYSE	IHD	Thu, May 11, 2023	5.11	5.14	5.11	5.13
3029	NYSE	IHD	Wed, May 10, 2023	5.15	5.18	5.14	5.15
3028	NYSE	IHD	Tue, May 9, 2023	5.14	5.18	5.14	5.16
3027	NYSE	IHD	Mon, May 8, 2023	5.18	5.21	5.18	5.18
3026	NYSE	IHD	Fri, May 5, 2023	5.16	5.18	5.13	5.18
3025	NYSE	IHD	Thu, May 4, 2023	5.12	5.14	5.11	5.11
3024	NYSE	IHD	Wed, May 3, 2023	5.09	5.13	5.08	5.10
3023	NYSE	IHD	Tue, May 2, 2023	5.12	5.16	5.08	5.10
3022	NYSE	IHD	Mon, May 1, 2023	5.10	5.16	5.10	5.15
3021	NYSE	IHD	Fri, Apr 28, 2023	5.11	5.15	5.11	5.13
3020	NYSE	IHD	Thu, Apr 27, 2023	5.08	5.12	5.08	5.11
3019	NYSE	IHD	Wed, Apr 26, 2023	5.06	5.11	5.06	5.09
3018	NYSE	IHD	Tue, Apr 25, 2023	5.09	5.09	5.04	5.04
3017	NYSE	IHD	Mon, Apr 24, 2023	5.13	5.16	5.13	5.14
3016	NYSE	IHD	Fri, Apr 21, 2023	5.16	5.16	5.13	5.14
3015	NYSE	IHD	Thu, Apr 20, 2023	5.19	5.21	5.18	5.19
3014	NYSE	IHD	Wed, Apr 19, 2023	5.21	5.22	5.17	5.20
3013	NYSE	IHD	Tue, Apr 18, 2023	5.30	5.30	5.24	5.26
3012	NYSE	IHD	Mon, Apr 17, 2023	5.26	5.34	5.25	5.29
3011	NYSE	IHD	Fri, Apr 14, 2023	5.27	5.27	5.24	5.26
3010	NYSE	IHD	Thu, Apr 13, 2023	5.25	5.29	5.25	5.29
3009	NYSE	IHD	Wed, Apr 12, 2023	5.24	5.24	5.22	5.22
3008	NYSE	IHD	Tue, Apr 11, 2023	5.18	5.23	5.18	5.23
3007	NYSE	IHD	Mon, Apr 10, 2023	5.17	5.17	5.12	5.14
3006	NYSE	IHD	Thu, Apr 6, 2023	5.16	5.19	5.16	5.16
3005	NYSE	IHD	Wed, Apr 5, 2023	5.20	5.21	5.15	5.17
3004	NYSE	IHD	Tue, Apr 4, 2023	5.24	5.33	5.21	5.23
3003	NYSE	IHD	Mon, Apr 3, 2023	5.23	5.36	5.23	5.24
3002	NYSE	IHD	Fri, Mar 31, 2023	5.41	5.41	5.35	5.24
3001	NYSE	IHD	Thu, Mar 30, 2023	5.33	5.39	5.33	5.36
3000	NYSE	IHD	Wed, Mar 29, 2023	5.29	5.32	5.24	5.30
2999	NYSE	IHD	Tue, Mar 28, 2023	5.22	5.27	5.22	5.26
2998	NYSE	IHD	Mon, Mar 27, 2023	5.23	5.24	5.20	5.20
2997	NYSE	IHD	Fri, Mar 24, 2023	5.25	5.26	5.21	5.25
2996	NYSE	IHD	Thu, Mar 23, 2023	5.25	5.34	5.23	5.26
2995	NYSE	IHD	Wed, Mar 22, 2023	5.20	5.25	5.20	5.22
2994	NYSE	IHD	Tue, Mar 21, 2023	5.14	5.20	5.10	5.18
2993	NYSE	IHD	Mon, Mar 20, 2023	5.12	5.18	5.12	5.15
2992	NYSE	IHD	Fri, Mar 17, 2023	5.15	5.16	5.13	5.14
2991	NYSE	IHD	Thu, Mar 16, 2023	5.10	5.18	5.10	5.18
2990	NYSE	IHD	Wed, Mar 15, 2023	5.15	5.15	5.10	5.12
2989	NYSE	IHD	Tue, Mar 14, 2023	5.25	5.30	5.20	5.23
2988	NYSE	IHD	Mon, Mar 13, 2023	5.22	5.35	5.22	5.25
2987	NYSE	IHD	Fri, Mar 10, 2023	5.31	5.31	5.25	5.28
2986	NYSE	IHD	Thu, Mar 9, 2023	5.38	5.41	5.30	5.31
2985	NYSE	IHD	Wed, Mar 8, 2023	5.35	5.42	5.35	5.42
2984	NYSE	IHD	Tue, Mar 7, 2023	5.34	5.38	5.34	5.35
2983	NYSE	IHD	Mon, Mar 6, 2023	5.35	5.40	5.35	5.37
2982	NYSE	IHD	Fri, Mar 3, 2023	5.33	5.41	5.33	5.38
2981	NYSE	IHD	Thu, Mar 2, 2023	5.31	5.37	5.31	5.33
2980	NYSE	IHD	Wed, Mar 1, 2023	5.31	5.38	5.31	5.33
2979	NYSE	IHD	Tue, Feb 28, 2023	5.25	5.28	5.03	5.25
2978	NYSE	IHD	Mon, Feb 27, 2023	5.28	5.32	5.26	5.26
2977	NYSE	IHD	Fri, Feb 24, 2023	5.28	5.33	5.26	5.28
2976	NYSE	IHD	Thu, Feb 23, 2023	5.38	5.41	5.34	5.36
2975	NYSE	IHD	Wed, Feb 22, 2023	5.38	5.39	5.34	5.34
2974	NYSE	IHD	Tue, Feb 21, 2023	5.41	5.43	5.37	5.41
2973	NYSE	IHD	Fri, Feb 17, 2023	5.55	5.58	5.42	5.44
2972	NYSE	IHD	Thu, Feb 16, 2023	5.60	5.60	5.57	5.58
2971	NYSE	IHD	Wed, Feb 15, 2023	5.65	5.69	5.62	5.64
2970	NYSE	IHD	Tue, Feb 14, 2023	5.63	5.73	5.62	5.70
2969	NYSE	IHD	Mon, Feb 13, 2023	5.47	5.73	5.47	5.66
2968	NYSE	IHD	Fri, Feb 10, 2023	5.48	5.51	5.47	5.49
2967	NYSE	IHD	Thu, Feb 9, 2023	5.53	5.54	5.49	5.50
2966	NYSE	IHD	Wed, Feb 8, 2023	5.46	5.51	5.45	5.51
2965	NYSE	IHD	Tue, Feb 7, 2023	5.44	5.48	5.40	5.44
2964	NYSE	IHD	Mon, Feb 6, 2023	5.46	5.54	5.44	5.45
2963	NYSE	IHD	Fri, Feb 3, 2023	5.58	5.59	5.50	5.51
2962	NYSE	IHD	Thu, Feb 2, 2023	5.65	5.66	5.59	5.63
2961	NYSE	IHD	Wed, Feb 1, 2023	5.58	5.64	5.54	5.62
2960	NYSE	IHD	Tue, Jan 31, 2023	5.55	5.59	5.52	5.59
2959	NYSE	IHD	Mon, Jan 30, 2023	5.61	5.61	5.56	5.57
2958	NYSE	IHD	Fri, Jan 27, 2023	5.65	5.73	5.63	5.66
2957	NYSE	IHD	Thu, Jan 26, 2023	5.75	5.75	5.66	5.70
2956	NYSE	IHD	Wed, Jan 25, 2023	5.68	5.78	5.66	5.73
2955	NYSE	IHD	Tue, Jan 24, 2023	5.66	5.76	5.66	5.70
2954	NYSE	IHD	Mon, Jan 23, 2023	5.63	5.67	5.63	5.67
2953	NYSE	IHD	Fri, Jan 20, 2023	5.57	5.66	5.57	5.62
2952	NYSE	IHD	Thu, Jan 19, 2023	5.52	5.54	5.49	5.54
2951	NYSE	IHD	Wed, Jan 18, 2023	5.49	5.57	5.48	5.49
2950	NYSE	IHD	Tue, Jan 17, 2023	5.49	5.49	5.44	5.47
2949	NYSE	IHD	Fri, Jan 13, 2023	5.41	5.49	5.41	5.49
2948	NYSE	IHD	Thu, Jan 12, 2023	5.41	5.44	5.38	5.42
2947	NYSE	IHD	Wed, Jan 11, 2023	5.37	5.42	5.37	5.41
2946	NYSE	IHD	Tue, Jan 10, 2023	5.39	5.41	5.38	5.38
2945	NYSE	IHD	Mon, Jan 9, 2023	5.33	5.41	5.32	5.39
2944	NYSE	IHD	Fri, Jan 6, 2023	5.27	5.32	5.27	5.30
2943	NYSE	IHD	Thu, Jan 5, 2023	5.30	5.30	5.22	5.26
2942	NYSE	IHD	Wed, Jan 4, 2023	5.22	5.43	5.22	5.32
2941	NYSE	IHD	Tue, Jan 3, 2023	5.16	5.24	5.14	5.20
2940	NYSE	IHD	Fri, Dec 30, 2022	5.12	5.18	5.12	5.16
2939	NYSE	IHD	Thu, Dec 29, 2022	5.13	5.19	5.13	5.18
2938	NYSE	IHD	Wed, Dec 28, 2022	5.33	5.35	5.27	5.14
2937	NYSE	IHD	Tue, Dec 27, 2022	5.32	5.38	5.32	5.34
2936	NYSE	IHD	Fri, Dec 23, 2022	5.29	5.31	5.26	5.31
2935	NYSE	IHD	Thu, Dec 22, 2022	5.27	5.29	5.26	5.29
2934	NYSE	IHD	Wed, Dec 21, 2022	5.29	5.33	5.29	5.29
2933	NYSE	IHD	Tue, Dec 20, 2022	5.26	5.37	5.26	5.26
2932	NYSE	IHD	Mon, Dec 19, 2022	5.30	5.33	5.24	5.30
2931	NYSE	IHD	Fri, Dec 16, 2022	5.29	5.33	5.29	5.30
2930	NYSE	IHD	Thu, Dec 15, 2022	5.38	5.38	5.29	5.31
2929	NYSE	IHD	Wed, Dec 14, 2022	5.36	5.47	5.35	5.39
2928	NYSE	IHD	Tue, Dec 13, 2022	5.33	5.37	5.31	5.36
2927	NYSE	IHD	Mon, Dec 12, 2022	5.32	5.33	5.23	5.29
2926	NYSE	IHD	Fri, Dec 9, 2022	5.33	5.39	5.32	5.33
2925	NYSE	IHD	Thu, Dec 8, 2022	5.33	5.41	5.33	5.34
2924	NYSE	IHD	Wed, Dec 7, 2022	5.32	5.34	5.28	5.32
2923	NYSE	IHD	Tue, Dec 6, 2022	5.41	5.44	5.33	5.39
2922	NYSE	IHD	Mon, Dec 5, 2022	5.46	5.49	5.41	5.41
2921	NYSE	IHD	Fri, Dec 2, 2022	5.37	5.54	5.37	5.50
2920	NYSE	IHD	Thu, Dec 1, 2022	5.47	5.50	5.41	5.44
2919	NYSE	IHD	Wed, Nov 30, 2022	5.34	5.48	5.34	5.46
2918	NYSE	IHD	Tue, Nov 29, 2022	5.22	5.33	5.22	5.33
2917	NYSE	IHD	Mon, Nov 28, 2022	5.09	5.18	5.09	5.17
2916	NYSE	IHD	Fri, Nov 25, 2022	5.16	5.16	5.06	5.11
2915	NYSE	IHD	Wed, Nov 23, 2022	5.12	5.18	5.12	5.15
2914	NYSE	IHD	Tue, Nov 22, 2022	5.08	5.14	5.08	5.12
2913	NYSE	IHD	Mon, Nov 21, 2022	5.11	5.11	5.07	5.09
2912	NYSE	IHD	Fri, Nov 18, 2022	5.12	5.16	5.12	5.14
2911	NYSE	IHD	Thu, Nov 17, 2022	5.10	5.19	5.10	5.18
2910	NYSE	IHD	Wed, Nov 16, 2022	5.20	5.20	5.17	5.17
2909	NYSE	IHD	Tue, Nov 15, 2022	5.21	5.27	5.21	5.24
2908	NYSE	IHD	Mon, Nov 14, 2022	5.15	5.16	5.12	5.12
2907	NYSE	IHD	Fri, Nov 11, 2022	5.10	5.18	5.08	5.16
2906	NYSE	IHD	Thu, Nov 10, 2022	5.05	5.09	5.01	5.07
2905	NYSE	IHD	Wed, Nov 9, 2022	4.90	4.97	4.90	4.94
2904	NYSE	IHD	Tue, Nov 8, 2022	4.96	4.98	4.93	4.93
2903	NYSE	IHD	Mon, Nov 7, 2022	4.96	5.03	4.93	4.95
2902	NYSE	IHD	Fri, Nov 4, 2022	4.91	4.96	4.91	4.95
2901	NYSE	IHD	Thu, Nov 3, 2022	4.75	4.84	4.75	4.80
2900	NYSE	IHD	Wed, Nov 2, 2022	4.80	4.86	4.77	4.77
2899	NYSE	IHD	Tue, Nov 1, 2022	4.81	4.82	4.76	4.80
2898	NYSE	IHD	Mon, Oct 31, 2022	4.66	4.74	4.66	4.74
2897	NYSE	IHD	Fri, Oct 28, 2022	4.68	4.73	4.68	4.71
2896	NYSE	IHD	Thu, Oct 27, 2022	4.77	4.80	4.70	4.74
2895	NYSE	IHD	Wed, Oct 26, 2022	4.75	4.81	4.74	4.77
2894	NYSE	IHD	Tue, Oct 25, 2022	4.69	4.77	4.69	4.76
2893	NYSE	IHD	Mon, Oct 24, 2022	4.83	4.83	4.67	4.68
2892	NYSE	IHD	Fri, Oct 21, 2022	4.78	4.87	4.78	4.87
2891	NYSE	IHD	Thu, Oct 20, 2022	4.79	4.85	4.75	4.80
2890	NYSE	IHD	Wed, Oct 19, 2022	4.80	4.80	4.75	4.80
2889	NYSE	IHD	Tue, Oct 18, 2022	4.90	4.90	4.83	4.84
2888	NYSE	IHD	Mon, Oct 17, 2022	4.86	4.97	4.83	4.88
2887	NYSE	IHD	Fri, Oct 14, 2022	4.75	4.81	4.71	4.75
2886	NYSE	IHD	Thu, Oct 13, 2022	4.69	4.90	4.66	4.74
2885	NYSE	IHD	Wed, Oct 12, 2022	4.75	4.83	4.74	4.75
2884	NYSE	IHD	Tue, Oct 11, 2022	4.83	4.83	4.72	4.76
2883	NYSE	IHD	Mon, Oct 10, 2022	4.95	4.95	4.80	4.88
2882	NYSE	IHD	Fri, Oct 7, 2022	4.94	5.05	4.87	4.97
2881	NYSE	IHD	Thu, Oct 6, 2022	4.94	4.99	4.94	4.97
2880	NYSE	IHD	Wed, Oct 5, 2022	4.97	4.98	4.95	4.96
2879	NYSE	IHD	Tue, Oct 4, 2022	4.91	5.02	4.84	4.98
2878	NYSE	IHD	Mon, Oct 3, 2022	4.80	4.89	4.78	4.89
2877	NYSE	IHD	Fri, Sep 30, 2022	4.93	4.97	4.91	4.74
2876	NYSE	IHD	Thu, Sep 29, 2022	4.96	4.98	4.85	4.96
2875	NYSE	IHD	Wed, Sep 28, 2022	4.96	5.02	4.96	5.01
2874	NYSE	IHD	Tue, Sep 27, 2022	5.06	5.11	4.98	4.98
2873	NYSE	IHD	Mon, Sep 26, 2022	5.11	5.18	5.06	5.07
2872	NYSE	IHD	Fri, Sep 23, 2022	5.30	5.45	5.17	5.18
2871	NYSE	IHD	Thu, Sep 22, 2022	5.33	5.34	5.30	5.31
2870	NYSE	IHD	Wed, Sep 21, 2022	5.40	5.40	5.34	5.34
2869	NYSE	IHD	Tue, Sep 20, 2022	5.41	5.43	5.41	5.42
2868	NYSE	IHD	Mon, Sep 19, 2022	5.40	5.42	5.40	5.41
2867	NYSE	IHD	Fri, Sep 16, 2022	5.42	5.50	5.42	5.44
2866	NYSE	IHD	Thu, Sep 15, 2022	5.49	5.52	5.49	5.49
2865	NYSE	IHD	Wed, Sep 14, 2022	5.52	5.56	5.50	5.52
2864	NYSE	IHD	Tue, Sep 13, 2022	5.57	5.60	5.51	5.52
2863	NYSE	IHD	Mon, Sep 12, 2022	5.60	5.65	5.56	5.65
2862	NYSE	IHD	Fri, Sep 9, 2022	5.48	5.53	5.48	5.53
2861	NYSE	IHD	Thu, Sep 8, 2022	5.41	5.46	5.40	5.42
2860	NYSE	IHD	Wed, Sep 7, 2022	5.39	5.50	5.38	5.48
2859	NYSE	IHD	Tue, Sep 6, 2022	5.50	5.51	5.37	5.42
2858	NYSE	IHD	Fri, Sep 2, 2022	5.52	5.55	5.50	5.51
2857	NYSE	IHD	Thu, Sep 1, 2022	5.52	5.55	5.50	5.52
2856	NYSE	IHD	Wed, Aug 31, 2022	5.58	5.61	5.56	5.57
2855	NYSE	IHD	Tue, Aug 30, 2022	5.65	5.65	5.54	5.54
2854	NYSE	IHD	Mon, Aug 29, 2022	5.68	5.70	5.64	5.64
2853	NYSE	IHD	Fri, Aug 26, 2022	5.76	5.76	5.68	5.71
2852	NYSE	IHD	Thu, Aug 25, 2022	5.62	5.75	5.62	5.74
2851	NYSE	IHD	Wed, Aug 24, 2022	5.56	5.63	5.56	5.61
2850	NYSE	IHD	Tue, Aug 23, 2022	5.58	5.63	5.55	5.59
2849	NYSE	IHD	Mon, Aug 22, 2022	5.54	5.65	5.54	5.59
2848	NYSE	IHD	Fri, Aug 19, 2022	5.62	5.64	5.57	5.57
2847	NYSE	IHD	Thu, Aug 18, 2022	5.71	5.76	5.66	5.68
2846	NYSE	IHD	Wed, Aug 17, 2022	5.70	5.78	5.70	5.72
2845	NYSE	IHD	Tue, Aug 16, 2022	5.77	5.84	5.74	5.76
2844	NYSE	IHD	Mon, Aug 15, 2022	5.75	5.83	5.74	5.75
2843	NYSE	IHD	Fri, Aug 12, 2022	5.74	5.79	5.72	5.77
2842	NYSE	IHD	Thu, Aug 11, 2022	5.70	5.79	5.70	5.72
2841	NYSE	IHD	Wed, Aug 10, 2022	5.74	5.74	5.65	5.70
2840	NYSE	IHD	Tue, Aug 9, 2022	5.69	5.71	5.66	5.70
2839	NYSE	IHD	Mon, Aug 8, 2022	5.70	5.78	5.67	5.70
2838	NYSE	IHD	Fri, Aug 5, 2022	5.72	5.75	5.68	5.71
2837	NYSE	IHD	Thu, Aug 4, 2022	5.72	5.74	5.67	5.71
2836	NYSE	IHD	Wed, Aug 3, 2022	5.62	5.69	5.59	5.69
2835	NYSE	IHD	Tue, Aug 2, 2022	5.57	5.66	5.57	5.57
2834	NYSE	IHD	Mon, Aug 1, 2022	5.60	5.67	5.53	5.62
2833	NYSE	IHD	Fri, Jul 29, 2022	5.64	5.67	5.60	5.65
2832	NYSE	IHD	Thu, Jul 28, 2022	5.72	5.74	5.65	5.69
2831	NYSE	IHD	Wed, Jul 27, 2022	5.66	5.73	5.61	5.72
2830	NYSE	IHD	Tue, Jul 26, 2022	5.67	5.68	5.63	5.63
2829	NYSE	IHD	Mon, Jul 25, 2022	5.70	5.80	5.68	5.70
2828	NYSE	IHD	Fri, Jul 22, 2022	5.75	5.78	5.65	5.68
2827	NYSE	IHD	Thu, Jul 21, 2022	5.69	5.75	5.69	5.74
2826	NYSE	IHD	Wed, Jul 20, 2022	5.66	5.75	5.64	5.70
2825	NYSE	IHD	Tue, Jul 19, 2022	5.65	5.68	5.59	5.65
2824	NYSE	IHD	Mon, Jul 18, 2022	5.58	5.64	5.58	5.61
2823	NYSE	IHD	Fri, Jul 15, 2022	5.50	5.58	5.41	5.54
2822	NYSE	IHD	Thu, Jul 14, 2022	5.45	5.51	5.41	5.44
2821	NYSE	IHD	Wed, Jul 13, 2022	5.48	5.53	5.44	5.51
2820	NYSE	IHD	Tue, Jul 12, 2022	5.52	5.60	5.48	5.52
2819	NYSE	IHD	Mon, Jul 11, 2022	5.55	5.63	5.50	5.58
2818	NYSE	IHD	Fri, Jul 8, 2022	5.58	5.62	5.54	5.58
2817	NYSE	IHD	Thu, Jul 7, 2022	5.45	5.55	5.45	5.55
2816	NYSE	IHD	Wed, Jul 6, 2022	5.55	5.62	5.40	5.44
2815	NYSE	IHD	Tue, Jul 5, 2022	5.55	5.56	5.50	5.54
2814	NYSE	IHD	Fri, Jul 1, 2022	5.56	5.62	5.49	5.62
2813	NYSE	IHD	Thu, Jun 30, 2022	5.75	5.78	5.71	5.58
2812	NYSE	IHD	Wed, Jun 29, 2022	5.81	5.82	5.76	5.82
2811	NYSE	IHD	Tue, Jun 28, 2022	5.87	5.90	5.79	5.82
2810	NYSE	IHD	Mon, Jun 27, 2022	5.81	5.85	5.81	5.83
2809	NYSE	IHD	Fri, Jun 24, 2022	5.75	5.85	5.75	5.79
2808	NYSE	IHD	Thu, Jun 23, 2022	5.75	5.79	5.67	5.70
2807	NYSE	IHD	Wed, Jun 22, 2022	5.83	5.83	5.73	5.74
2806	NYSE	IHD	Tue, Jun 21, 2022	5.79	6.07	5.79	5.86
2805	NYSE	IHD	Fri, Jun 17, 2022	5.81	5.82	5.75	5.77
2804	NYSE	IHD	Thu, Jun 16, 2022	5.88	5.88	5.76	5.76
2803	NYSE	IHD	Wed, Jun 15, 2022	5.98	6.03	5.93	5.97
2802	NYSE	IHD	Tue, Jun 14, 2022	5.95	5.97	5.90	5.95
2801	NYSE	IHD	Mon, Jun 13, 2022	5.97	5.97	5.90	5.90
2800	NYSE	IHD	Fri, Jun 10, 2022	6.09	6.16	6.02	6.11
2799	NYSE	IHD	Thu, Jun 9, 2022	6.22	6.23	6.11	6.12
2798	NYSE	IHD	Wed, Jun 8, 2022	6.18	6.23	6.16	6.22
2797	NYSE	IHD	Tue, Jun 7, 2022	6.18	6.18	6.12	6.18
2796	NYSE	IHD	Mon, Jun 6, 2022	6.19	6.21	6.11	6.16
2795	NYSE	IHD	Fri, Jun 3, 2022	6.15	6.18	6.10	6.11
2794	NYSE	IHD	Thu, Jun 2, 2022	6.13	6.23	6.13	6.20
2793	NYSE	IHD	Wed, Jun 1, 2022	6.19	6.21	6.12	6.13
2792	NYSE	IHD	Tue, May 31, 2022	6.09	6.21	6.09	6.16
2791	NYSE	IHD	Fri, May 27, 2022	6.02	6.08	5.99	6.05
2790	NYSE	IHD	Thu, May 26, 2022	5.92	6.09	5.92	6.01
2789	NYSE	IHD	Wed, May 25, 2022	5.88	5.93	5.88	5.92
2788	NYSE	IHD	Tue, May 24, 2022	5.96	5.97	5.88	5.90
2787	NYSE	IHD	Mon, May 23, 2022	5.97	6.00	5.93	5.99
2786	NYSE	IHD	Fri, May 20, 2022	5.94	5.99	5.92	5.95
2785	NYSE	IHD	Thu, May 19, 2022	5.86	5.93	5.86	5.91
2784	NYSE	IHD	Wed, May 18, 2022	5.93	5.97	5.86	5.87
2783	NYSE	IHD	Tue, May 17, 2022	5.95	5.99	5.94	5.96
2782	NYSE	IHD	Mon, May 16, 2022	5.92	5.92	5.84	5.87
2781	NYSE	IHD	Fri, May 13, 2022	5.87	5.96	5.87	5.92
2780	NYSE	IHD	Thu, May 12, 2022	5.85	5.91	5.78	5.82
2779	NYSE	IHD	Wed, May 11, 2022	5.84	6.04	5.84	5.85
2778	NYSE	IHD	Tue, May 10, 2022	5.84	5.88	5.78	5.86
2777	NYSE	IHD	Mon, May 9, 2022	5.85	5.88	5.60	5.79
2776	NYSE	IHD	Fri, May 6, 2022	5.96	5.96	5.90	5.91
2775	NYSE	IHD	Thu, May 5, 2022	6.01	6.03	5.95	6.00
2774	NYSE	IHD	Wed, May 4, 2022	6.03	6.10	5.99	6.05
2773	NYSE	IHD	Tue, May 3, 2022	6.07	6.09	6.04	6.06
2772	NYSE	IHD	Mon, May 2, 2022	6.07	6.07	6.02	6.06
2771	NYSE	IHD	Fri, Apr 29, 2022	6.15	6.18	6.10	6.10
2770	NYSE	IHD	Thu, Apr 28, 2022	6.16	6.16	5.98	6.06
2769	NYSE	IHD	Wed, Apr 27, 2022	5.97	6.02	5.97	5.99
2768	NYSE	IHD	Tue, Apr 26, 2022	6.03	6.05	5.96	5.96
2767	NYSE	IHD	Mon, Apr 25, 2022	6.10	6.12	6.05	6.09
2766	NYSE	IHD	Fri, Apr 22, 2022	6.19	6.20	6.12	6.14
2765	NYSE	IHD	Thu, Apr 21, 2022	6.29	6.29	6.09	6.20
2764	NYSE	IHD	Wed, Apr 20, 2022	6.30	6.33	6.21	6.29
2763	NYSE	IHD	Tue, Apr 19, 2022	6.22	6.35	6.22	6.28
2762	NYSE	IHD	Mon, Apr 18, 2022	6.27	6.27	6.20	6.26
2761	NYSE	IHD	Thu, Apr 14, 2022	6.32	6.35	6.25	6.26
2760	NYSE	IHD	Wed, Apr 13, 2022	6.32	6.33	6.30	6.32
2759	NYSE	IHD	Tue, Apr 12, 2022	6.34	6.35	6.28	6.28
2758	NYSE	IHD	Mon, Apr 11, 2022	6.30	6.33	6.25	6.30
2757	NYSE	IHD	Fri, Apr 8, 2022	6.36	6.39	6.30	6.30
2756	NYSE	IHD	Thu, Apr 7, 2022	6.35	6.42	6.30	6.35
2755	NYSE	IHD	Wed, Apr 6, 2022	6.41	6.66	6.33	6.35
2754	NYSE	IHD	Tue, Apr 5, 2022	6.53	6.55	6.45	6.45
2753	NYSE	IHD	Mon, Apr 4, 2022	6.59	6.65	6.58	6.60
2752	NYSE	IHD	Fri, Apr 1, 2022	6.60	6.61	6.51	6.59
2751	NYSE	IHD	Thu, Mar 31, 2022	6.73	6.73	6.66	6.52
2750	NYSE	IHD	Wed, Mar 30, 2022	6.73	6.78	6.70	6.77
2749	NYSE	IHD	Tue, Mar 29, 2022	6.71	6.79	6.69	6.72
2748	NYSE	IHD	Mon, Mar 28, 2022	6.56	6.65	6.54	6.64
2747	NYSE	IHD	Fri, Mar 25, 2022	6.58	6.59	6.54	6.57
2746	NYSE	IHD	Thu, Mar 24, 2022	6.57	6.65	6.54	6.62
2745	NYSE	IHD	Wed, Mar 23, 2022	6.60	6.65	6.55	6.55
2744	NYSE	IHD	Tue, Mar 22, 2022	6.53	6.65	6.53	6.62
2743	NYSE	IHD	Mon, Mar 21, 2022	6.55	6.56	6.46	6.47
2742	NYSE	IHD	Fri, Mar 18, 2022	6.48	6.57	6.46	6.55
2741	NYSE	IHD	Thu, Mar 17, 2022	6.43	6.52	6.38	6.49
2740	NYSE	IHD	Wed, Mar 16, 2022	6.12	6.48	6.12	6.44
2739	NYSE	IHD	Tue, Mar 15, 2022	5.97	6.07	5.96	6.03
2738	NYSE	IHD	Mon, Mar 14, 2022	6.10	6.12	5.94	6.01
2737	NYSE	IHD	Fri, Mar 11, 2022	6.27	6.30	6.13	6.14
2736	NYSE	IHD	Thu, Mar 10, 2022	6.34	6.34	6.23	6.27
2735	NYSE	IHD	Wed, Mar 9, 2022	6.25	6.39	6.25	6.34
2734	NYSE	IHD	Tue, Mar 8, 2022	6.22	6.32	6.16	6.20
2733	NYSE	IHD	Mon, Mar 7, 2022	6.49	6.49	6.18	6.22
2732	NYSE	IHD	Fri, Mar 4, 2022	6.65	6.70	6.52	6.53
2731	NYSE	IHD	Thu, Mar 3, 2022	6.85	7.04	6.74	6.74
2730	NYSE	IHD	Wed, Mar 2, 2022	6.82	6.86	6.78	6.84
2729	NYSE	IHD	Tue, Mar 1, 2022	6.99	6.99	6.85	6.87
2728	NYSE	IHD	Mon, Feb 28, 2022	6.94	6.99	6.88	6.96
2727	NYSE	IHD	Fri, Feb 25, 2022	6.91	7.02	6.91	7.01
2726	NYSE	IHD	Thu, Feb 24, 2022	6.80	6.95	6.71	6.95
2725	NYSE	IHD	Wed, Feb 23, 2022	6.98	7.00	6.95	6.96
2724	NYSE	IHD	Tue, Feb 22, 2022	6.95	6.99	6.90	6.96
2723	NYSE	IHD	Fri, Feb 18, 2022	7.02	7.06	7.00	7.00
2722	NYSE	IHD	Thu, Feb 17, 2022	7.09	7.11	7.05	7.05
2721	NYSE	IHD	Wed, Feb 16, 2022	7.07	7.16	7.07	7.13
2720	NYSE	IHD	Tue, Feb 15, 2022	7.07	7.14	7.07	7.08
2719	NYSE	IHD	Mon, Feb 14, 2022	7.05	7.05	7.00	7.01
2718	NYSE	IHD	Fri, Feb 11, 2022	7.14	7.16	7.02	7.07
2717	NYSE	IHD	Thu, Feb 10, 2022	7.06	7.20	7.06	7.10
2716	NYSE	IHD	Wed, Feb 9, 2022	7.05	7.12	7.05	7.12
2715	NYSE	IHD	Tue, Feb 8, 2022	6.95	7.01	6.95	7.01
2714	NYSE	IHD	Mon, Feb 7, 2022	6.99	7.03	6.94	6.95
2713	NYSE	IHD	Fri, Feb 4, 2022	6.95	7.04	6.95	6.98
2712	NYSE	IHD	Thu, Feb 3, 2022	7.02	7.07	6.97	7.00
2711	NYSE	IHD	Wed, Feb 2, 2022	7.14	7.19	7.07	7.07
2710	NYSE	IHD	Tue, Feb 1, 2022	7.18	7.20	7.14	7.15
2709	NYSE	IHD	Mon, Jan 31, 2022	7.04	7.19	7.04	7.17
2708	NYSE	IHD	Fri, Jan 28, 2022	7.00	7.04	6.95	7.00
2707	NYSE	IHD	Thu, Jan 27, 2022	7.03	7.06	7.00	7.00
2706	NYSE	IHD	Wed, Jan 26, 2022	7.10	7.18	7.03	7.03
2705	NYSE	IHD	Tue, Jan 25, 2022	6.94	7.12	6.94	7.08
2704	NYSE	IHD	Mon, Jan 24, 2022	7.03	7.03	6.86	6.99
2703	NYSE	IHD	Fri, Jan 21, 2022	7.21	7.21	7.01	7.09
2702	NYSE	IHD	Thu, Jan 20, 2022	7.27	7.34	7.22	7.23
2701	NYSE	IHD	Wed, Jan 19, 2022	7.27	7.34	7.15	7.15
2700	NYSE	IHD	Tue, Jan 18, 2022	7.26	7.31	7.16	7.23
2699	NYSE	IHD	Fri, Jan 14, 2022	7.26	7.30	7.24	7.26
2698	NYSE	IHD	Thu, Jan 13, 2022	7.30	7.32	7.21	7.27
2697	NYSE	IHD	Wed, Jan 12, 2022	7.25	7.32	7.25	7.29
2696	NYSE	IHD	Tue, Jan 11, 2022	7.06	7.21	7.05	7.16
2695	NYSE	IHD	Mon, Jan 10, 2022	6.98	7.04	6.96	7.01
2694	NYSE	IHD	Fri, Jan 7, 2022	6.99	7.09	6.93	6.96
2693	NYSE	IHD	Thu, Jan 6, 2022	7.00	7.05	6.97	6.97
2692	NYSE	IHD	Wed, Jan 5, 2022	7.11	7.12	6.97	6.97
2691	NYSE	IHD	Tue, Jan 4, 2022	7.13	7.18	7.11	7.11
2690	NYSE	IHD	Mon, Jan 3, 2022	7.13	7.21	7.11	7.15
2689	NYSE	IHD	Fri, Dec 31, 2021	7.12	7.13	7.09	7.10
2688	NYSE	IHD	Thu, Dec 30, 2021	7.12	7.16	7.02	7.12
2687	NYSE	IHD	Wed, Dec 29, 2021	7.29	7.35	7.26	7.11
2686	NYSE	IHD	Tue, Dec 28, 2021	7.35	7.35	7.29	7.29
2685	NYSE	IHD	Mon, Dec 27, 2021	7.31	7.35	7.29	7.30
2684	NYSE	IHD	Thu, Dec 23, 2021	7.29	7.43	7.24	7.28
2683	NYSE	IHD	Wed, Dec 22, 2021	7.14	7.28	7.13	7.26
2682	NYSE	IHD	Tue, Dec 21, 2021	7.07	7.14	7.07	7.12
2681	NYSE	IHD	Mon, Dec 20, 2021	6.98	7.15	6.96	7.01
2680	NYSE	IHD	Fri, Dec 17, 2021	7.00	7.07	6.97	7.06
2679	NYSE	IHD	Thu, Dec 16, 2021	7.08	7.12	7.00	7.00
2678	NYSE	IHD	Wed, Dec 15, 2021	7.01	7.07	6.92	7.05
2677	NYSE	IHD	Tue, Dec 14, 2021	7.02	7.07	7.00	7.03
2676	NYSE	IHD	Mon, Dec 13, 2021	7.15	7.15	7.03	7.04
2675	NYSE	IHD	Fri, Dec 10, 2021	7.21	7.22	7.13	7.18
2674	NYSE	IHD	Thu, Dec 9, 2021	7.20	7.20	7.16	7.17
2673	NYSE	IHD	Wed, Dec 8, 2021	7.38	7.38	7.20	7.21
2672	NYSE	IHD	Tue, Dec 7, 2021	7.24	7.32	7.19	7.20
2671	NYSE	IHD	Mon, Dec 6, 2021	7.13	7.17	7.11	7.15
2670	NYSE	IHD	Fri, Dec 3, 2021	7.26	7.26	7.12	7.12
2669	NYSE	IHD	Thu, Dec 2, 2021	7.23	7.30	7.22	7.24
2668	NYSE	IHD	Wed, Dec 1, 2021	7.27	7.31	7.16	7.19
2667	NYSE	IHD	Tue, Nov 30, 2021	7.23	7.26	7.12	7.19
2666	NYSE	IHD	Mon, Nov 29, 2021	7.24	7.24	7.13	7.18
2665	NYSE	IHD	Fri, Nov 26, 2021	7.31	7.31	7.14	7.17
2664	NYSE	IHD	Wed, Nov 24, 2021	7.35	7.35	7.27	7.35
2663	NYSE	IHD	Tue, Nov 23, 2021	7.34	7.40	7.30	7.34
2662	NYSE	IHD	Mon, Nov 22, 2021	7.49	7.50	7.30	7.32
2661	NYSE	IHD	Fri, Nov 19, 2021	7.42	7.48	7.40	7.46
2660	NYSE	IHD	Thu, Nov 18, 2021	7.54	7.54	7.40	7.42
2659	NYSE	IHD	Wed, Nov 17, 2021	7.53	7.55	7.50	7.54
2658	NYSE	IHD	Tue, Nov 16, 2021	7.53	7.54	7.52	7.52
2657	NYSE	IHD	Mon, Nov 15, 2021	7.59	7.59	7.51	7.54
2656	NYSE	IHD	Fri, Nov 12, 2021	7.57	7.57	7.51	7.55
2655	NYSE	IHD	Thu, Nov 11, 2021	7.49	7.54	7.49	7.53
2654	NYSE	IHD	Wed, Nov 10, 2021	7.44	7.48	7.42	7.45
2653	NYSE	IHD	Tue, Nov 9, 2021	7.41	7.47	7.38	7.42
2652	NYSE	IHD	Mon, Nov 8, 2021	7.30	7.39	7.30	7.39
2651	NYSE	IHD	Fri, Nov 5, 2021	7.28	7.31	7.23	7.30
2650	NYSE	IHD	Thu, Nov 4, 2021	7.28	7.31	7.22	7.23
2649	NYSE	IHD	Wed, Nov 3, 2021	7.21	7.30	7.21	7.30
2648	NYSE	IHD	Tue, Nov 2, 2021	7.28	7.28	7.21	7.21
2647	NYSE	IHD	Mon, Nov 1, 2021	7.26	7.32	7.25	7.32
2646	NYSE	IHD	Fri, Oct 29, 2021	7.31	7.31	7.20	7.24
2645	NYSE	IHD	Thu, Oct 28, 2021	7.36	7.36	7.31	7.34
2644	NYSE	IHD	Wed, Oct 27, 2021	7.41	7.43	7.37	7.38
2643	NYSE	IHD	Tue, Oct 26, 2021	7.42	7.44	7.40	7.41
2642	NYSE	IHD	Mon, Oct 25, 2021	7.38	7.41	7.35	7.39
2641	NYSE	IHD	Fri, Oct 22, 2021	7.43	7.43	7.33	7.36
2640	NYSE	IHD	Thu, Oct 21, 2021	7.39	7.49	7.36	7.40
2639	NYSE	IHD	Wed, Oct 20, 2021	7.47	7.47	7.40	7.40
2638	NYSE	IHD	Tue, Oct 19, 2021	7.47	7.47	7.42	7.47
2637	NYSE	IHD	Mon, Oct 18, 2021	7.40	7.45	7.38	7.44
2636	NYSE	IHD	Fri, Oct 15, 2021	7.44	7.47	7.40	7.41
2635	NYSE	IHD	Thu, Oct 14, 2021	7.40	7.41	7.33	7.41
2634	NYSE	IHD	Wed, Oct 13, 2021	7.34	7.38	7.31	7.38
2633	NYSE	IHD	Tue, Oct 12, 2021	7.32	7.32	7.25	7.30
2632	NYSE	IHD	Mon, Oct 11, 2021	7.36	7.37	7.28	7.32
2631	NYSE	IHD	Fri, Oct 8, 2021	7.44	7.44	7.26	7.35
2630	NYSE	IHD	Thu, Oct 7, 2021	7.23	7.43	7.23	7.43
2629	NYSE	IHD	Wed, Oct 6, 2021	7.15	7.16	7.06	7.16
2628	NYSE	IHD	Tue, Oct 5, 2021	7.11	7.18	7.09	7.18
2627	NYSE	IHD	Mon, Oct 4, 2021	7.19	7.19	7.09	7.12
2626	NYSE	IHD	Fri, Oct 1, 2021	7.25	7.26	7.17	7.19
2625	NYSE	IHD	Thu, Sep 30, 2021	7.44	7.44	7.39	7.21
2624	NYSE	IHD	Wed, Sep 29, 2021	7.41	7.43	7.35	7.38
2623	NYSE	IHD	Tue, Sep 28, 2021	7.39	7.43	7.36	7.37
2622	NYSE	IHD	Mon, Sep 27, 2021	7.43	7.43	7.36	7.40
2621	NYSE	IHD	Fri, Sep 24, 2021	7.40	7.44	7.39	7.40
2620	NYSE	IHD	Thu, Sep 23, 2021	7.44	7.45	7.38	7.42
2619	NYSE	IHD	Wed, Sep 22, 2021	7.36	7.40	7.36	7.38
2618	NYSE	IHD	Tue, Sep 21, 2021	7.31	7.32	7.27	7.28
2617	NYSE	IHD	Mon, Sep 20, 2021	7.39	7.40	7.15	7.24
2616	NYSE	IHD	Fri, Sep 17, 2021	7.60	7.61	7.52	7.53
2615	NYSE	IHD	Thu, Sep 16, 2021	7.61	7.61	7.55	7.55
2614	NYSE	IHD	Wed, Sep 15, 2021	7.57	7.66	7.53	7.65
2613	NYSE	IHD	Tue, Sep 14, 2021	7.60	7.61	7.55	7.56
2612	NYSE	IHD	Mon, Sep 13, 2021	7.62	7.62	7.59	7.61
2611	NYSE	IHD	Fri, Sep 10, 2021	7.62	7.64	7.57	7.59
2610	NYSE	IHD	Thu, Sep 9, 2021	7.56	7.59	7.52	7.54
2609	NYSE	IHD	Wed, Sep 8, 2021	7.64	7.64	7.56	7.57
2608	NYSE	IHD	Tue, Sep 7, 2021	7.66	7.70	7.64	7.66
2607	NYSE	IHD	Fri, Sep 3, 2021	7.69	7.73	7.63	7.63
2606	NYSE	IHD	Thu, Sep 2, 2021	7.73	7.77	7.67	7.67
2605	NYSE	IHD	Wed, Sep 1, 2021	7.72	7.79	7.72	7.74
2604	NYSE	IHD	Tue, Aug 31, 2021	7.69	7.75	7.69	7.70
2603	NYSE	IHD	Mon, Aug 30, 2021	7.62	7.68	7.60	7.63
2602	NYSE	IHD	Fri, Aug 27, 2021	7.57	7.64	7.56	7.62
2601	NYSE	IHD	Thu, Aug 26, 2021	7.60	7.60	7.53	7.53
2600	NYSE	IHD	Wed, Aug 25, 2021	7.64	7.64	7.61	7.61
2599	NYSE	IHD	Tue, Aug 24, 2021	7.54	7.64	7.54	7.62
2598	NYSE	IHD	Mon, Aug 23, 2021	7.42	7.48	7.39	7.47
2597	NYSE	IHD	Fri, Aug 20, 2021	7.27	7.37	7.24	7.36
2596	NYSE	IHD	Thu, Aug 19, 2021	7.27	7.30	7.21	7.29
2595	NYSE	IHD	Wed, Aug 18, 2021	7.34	7.42	7.32	7.32
2594	NYSE	IHD	Tue, Aug 17, 2021	7.35	7.38	7.32	7.34
2593	NYSE	IHD	Mon, Aug 16, 2021	7.41	7.42	7.32	7.42
2592	NYSE	IHD	Fri, Aug 13, 2021	7.46	7.46	7.42	7.46
2591	NYSE	IHD	Thu, Aug 12, 2021	7.49	7.50	7.41	7.46
2590	NYSE	IHD	Wed, Aug 11, 2021	7.51	7.51	7.48	7.50
2589	NYSE	IHD	Tue, Aug 10, 2021	7.44	7.50	7.43	7.48
2588	NYSE	IHD	Mon, Aug 9, 2021	7.48	7.50	7.41	7.45
2587	NYSE	IHD	Fri, Aug 6, 2021	7.47	7.49	7.41	7.43
2586	NYSE	IHD	Thu, Aug 5, 2021	7.52	7.56	7.48	7.50
2585	NYSE	IHD	Wed, Aug 4, 2021	7.60	7.60	7.46	7.49
2584	NYSE	IHD	Tue, Aug 3, 2021	7.57	7.60	7.51	7.60
2583	NYSE	IHD	Mon, Aug 2, 2021	7.56	7.60	7.52	7.54
2582	NYSE	IHD	Fri, Jul 30, 2021	7.58	7.62	7.51	7.51
2581	NYSE	IHD	Thu, Jul 29, 2021	7.64	7.64	7.57	7.61
2580	NYSE	IHD	Wed, Jul 28, 2021	7.52	7.63	7.52	7.61
2579	NYSE	IHD	Tue, Jul 27, 2021	7.49	7.49	7.41	7.47
2578	NYSE	IHD	Mon, Jul 26, 2021	7.62	7.66	7.55	7.59
2577	NYSE	IHD	Fri, Jul 23, 2021	7.87	7.89	7.65	7.76
2576	NYSE	IHD	Thu, Jul 22, 2021	7.94	7.94	7.86	7.88
2575	NYSE	IHD	Wed, Jul 21, 2021	7.92	7.99	7.92	7.95
2574	NYSE	IHD	Tue, Jul 20, 2021	7.90	7.97	7.90	7.95
2573	NYSE	IHD	Mon, Jul 19, 2021	7.87	7.96	7.85	7.88
2572	NYSE	IHD	Fri, Jul 16, 2021	8.03	8.05	7.98	7.98
2571	NYSE	IHD	Thu, Jul 15, 2021	8.13	8.17	7.99	8.01
2570	NYSE	IHD	Wed, Jul 14, 2021	8.06	8.10	8.03	8.08
2569	NYSE	IHD	Tue, Jul 13, 2021	7.90	8.02	7.90	7.99
2568	NYSE	IHD	Mon, Jul 12, 2021	7.86	7.92	7.82	7.87
2567	NYSE	IHD	Fri, Jul 9, 2021	7.91	7.94	7.86	7.86
2566	NYSE	IHD	Thu, Jul 8, 2021	8.00	8.00	7.80	7.80
2565	NYSE	IHD	Wed, Jul 7, 2021	8.09	8.10	7.98	8.01
2564	NYSE	IHD	Tue, Jul 6, 2021	8.28	8.28	8.06	8.09
2563	NYSE	IHD	Fri, Jul 2, 2021	8.28	8.32	8.27	8.28
2562	NYSE	IHD	Thu, Jul 1, 2021	8.43	8.55	8.28	8.28
2561	NYSE	IHD	Wed, Jun 30, 2021	8.60	8.68	8.57	8.40
2560	NYSE	IHD	Tue, Jun 29, 2021	8.55	8.67	8.53	8.55
2559	NYSE	IHD	Mon, Jun 28, 2021	8.45	8.56	8.45	8.56
2558	NYSE	IHD	Fri, Jun 25, 2021	8.40	8.47	8.32	8.40
2557	NYSE	IHD	Thu, Jun 24, 2021	8.25	8.36	8.25	8.36
2556	NYSE	IHD	Wed, Jun 23, 2021	8.27	8.33	8.18	8.18
2555	NYSE	IHD	Tue, Jun 22, 2021	8.13	8.26	8.13	8.23
2554	NYSE	IHD	Mon, Jun 21, 2021	8.09	8.18	8.07	8.18
2553	NYSE	IHD	Fri, Jun 18, 2021	8.26	8.28	8.06	8.08
2552	NYSE	IHD	Thu, Jun 17, 2021	8.37	8.47	8.30	8.30
2551	NYSE	IHD	Wed, Jun 16, 2021	8.50	8.62	8.33	8.35
2550	NYSE	IHD	Tue, Jun 15, 2021	8.63	8.63	8.44	8.49
2549	NYSE	IHD	Mon, Jun 14, 2021	8.66	8.66	8.60	8.60
2548	NYSE	IHD	Fri, Jun 11, 2021	8.71	8.71	8.61	8.65
2547	NYSE	IHD	Thu, Jun 10, 2021	8.70	8.70	8.64	8.66
2546	NYSE	IHD	Wed, Jun 9, 2021	8.67	8.68	8.60	8.63
2545	NYSE	IHD	Tue, Jun 8, 2021	8.59	8.61	8.57	8.61
2544	NYSE	IHD	Mon, Jun 7, 2021	8.56	8.60	8.56	8.59
2543	NYSE	IHD	Fri, Jun 4, 2021	8.54	8.64	8.54	8.61
2542	NYSE	IHD	Thu, Jun 3, 2021	8.57	8.63	8.53	8.54
2541	NYSE	IHD	Wed, Jun 2, 2021	8.59	8.62	8.57	8.62
2540	NYSE	IHD	Tue, Jun 1, 2021	8.44	8.59	8.44	8.56
2539	NYSE	IHD	Fri, May 28, 2021	8.39	8.46	8.39	8.42
2538	NYSE	IHD	Thu, May 27, 2021	8.31	8.37	8.28	8.35
2537	NYSE	IHD	Wed, May 26, 2021	8.27	8.36	8.25	8.35
2536	NYSE	IHD	Tue, May 25, 2021	8.20	8.27	8.19	8.26
2535	NYSE	IHD	Mon, May 24, 2021	8.03	8.11	8.03	8.11
2534	NYSE	IHD	Fri, May 21, 2021	8.10	8.12	8.00	8.00
2533	NYSE	IHD	Thu, May 20, 2021	8.11	8.14	8.10	8.13
2532	NYSE	IHD	Wed, May 19, 2021	8.03	8.10	8.00	8.08
2531	NYSE	IHD	Tue, May 18, 2021	7.98	8.12	7.98	8.06
2530	NYSE	IHD	Mon, May 17, 2021	7.92	8.04	7.92	7.97
2529	NYSE	IHD	Fri, May 14, 2021	7.92	8.03	7.89	7.97
2528	NYSE	IHD	Thu, May 13, 2021	7.93	7.94	7.85	7.86
2527	NYSE	IHD	Wed, May 12, 2021	7.90	7.99	7.90	7.92
2526	NYSE	IHD	Tue, May 11, 2021	7.99	8.00	7.90	7.99
2525	NYSE	IHD	Mon, May 10, 2021	8.07	8.10	8.02	8.02
2524	NYSE	IHD	Fri, May 7, 2021	8.04	8.15	8.04	8.11
2523	NYSE	IHD	Thu, May 6, 2021	8.04	8.04	8.02	8.02
2522	NYSE	IHD	Wed, May 5, 2021	8.03	8.06	8.01	8.03
2521	NYSE	IHD	Tue, May 4, 2021	8.01	8.06	7.93	7.95
2520	NYSE	IHD	Mon, May 3, 2021	7.97	8.06	7.96	8.06
2519	NYSE	IHD	Fri, Apr 30, 2021	8.01	8.01	7.92	7.96
2518	NYSE	IHD	Thu, Apr 29, 2021	8.06	8.06	7.99	8.03
2517	NYSE	IHD	Wed, Apr 28, 2021	8.00	8.06	7.97	8.04
2516	NYSE	IHD	Tue, Apr 27, 2021	7.94	7.97	7.94	7.97
2515	NYSE	IHD	Mon, Apr 26, 2021	7.91	7.94	7.89	7.93
2514	NYSE	IHD	Fri, Apr 23, 2021	7.84	7.91	7.83	7.91
2513	NYSE	IHD	Thu, Apr 22, 2021	7.84	7.87	7.77	7.77
2512	NYSE	IHD	Wed, Apr 21, 2021	7.81	7.87	7.81	7.85
2511	NYSE	IHD	Tue, Apr 20, 2021	7.87	7.90	7.80	7.80
2510	NYSE	IHD	Mon, Apr 19, 2021	7.93	7.95	7.85	7.87
2509	NYSE	IHD	Fri, Apr 16, 2021	7.93	7.97	7.86	7.90
2508	NYSE	IHD	Thu, Apr 15, 2021	7.97	7.97	7.88	7.92
2507	NYSE	IHD	Wed, Apr 14, 2021	7.91	7.96	7.85	7.91
2506	NYSE	IHD	Tue, Apr 13, 2021	7.90	7.90	7.85	7.85
2505	NYSE	IHD	Mon, Apr 12, 2021	7.90	7.92	7.83	7.88
2504	NYSE	IHD	Fri, Apr 9, 2021	7.92	7.92	7.85	7.88
2503	NYSE	IHD	Thu, Apr 8, 2021	7.90	7.94	7.85	7.92
2502	NYSE	IHD	Wed, Apr 7, 2021	7.89	7.89	7.74	7.85
2501	NYSE	IHD	Tue, Apr 6, 2021	7.85	7.91	7.80	7.91
2500	NYSE	IHD	Mon, Apr 5, 2021	8.00	8.00	7.70	7.81
2499	NYSE	IHD	Thu, Apr 1, 2021	7.91	8.03	7.87	7.97
2498	NYSE	IHD	Wed, Mar 31, 2021	7.93	8.00	7.92	7.82
2497	NYSE	IHD	Tue, Mar 30, 2021	7.96	7.97	7.93	7.95
2496	NYSE	IHD	Mon, Mar 29, 2021	7.86	7.93	7.86	7.90
2495	NYSE	IHD	Fri, Mar 26, 2021	7.90	7.92	7.81	7.89
2494	NYSE	IHD	Thu, Mar 25, 2021	7.86	7.89	7.80	7.82
2493	NYSE	IHD	Wed, Mar 24, 2021	7.99	8.01	7.87	7.88
2492	NYSE	IHD	Tue, Mar 23, 2021	8.00	8.04	7.99	8.01
2491	NYSE	IHD	Mon, Mar 22, 2021	8.07	8.08	8.03	8.05
2490	NYSE	IHD	Fri, Mar 19, 2021	8.03	8.09	8.02	8.02
2489	NYSE	IHD	Thu, Mar 18, 2021	8.13	8.14	8.04	8.06
2488	NYSE	IHD	Wed, Mar 17, 2021	8.07	8.13	8.02	8.13
2487	NYSE	IHD	Tue, Mar 16, 2021	8.13	8.17	8.10	8.14
2486	NYSE	IHD	Mon, Mar 15, 2021	8.05	8.10	8.03	8.09
2485	NYSE	IHD	Fri, Mar 12, 2021	8.03	8.04	7.99	8.04
2484	NYSE	IHD	Thu, Mar 11, 2021	8.02	8.05	7.79	8.04
2483	NYSE	IHD	Wed, Mar 10, 2021	7.91	7.92	7.84	7.88
2482	NYSE	IHD	Tue, Mar 9, 2021	7.73	7.87	7.73	7.84
2481	NYSE	IHD	Mon, Mar 8, 2021	7.77	7.80	7.70	7.71
2480	NYSE	IHD	Fri, Mar 5, 2021	7.89	7.96	7.67	7.80
2479	NYSE	IHD	Thu, Mar 4, 2021	8.01	8.10	7.82	7.85
2478	NYSE	IHD	Wed, Mar 3, 2021	8.06	8.08	8.01	8.05
2477	NYSE	IHD	Tue, Mar 2, 2021	8.05	8.09	8.02	8.03
2476	NYSE	IHD	Mon, Mar 1, 2021	8.01	8.17	7.98	8.05
2475	NYSE	IHD	Fri, Feb 26, 2021	8.01	8.01	7.90	7.95
2474	NYSE	IHD	Thu, Feb 25, 2021	8.05	8.10	7.99	8.01
2473	NYSE	IHD	Wed, Feb 24, 2021	8.05	8.06	7.98	8.05
2472	NYSE	IHD	Tue, Feb 23, 2021	8.05	8.05	7.99	8.04
2471	NYSE	IHD	Mon, Feb 22, 2021	8.20	8.20	8.05	8.07
2470	NYSE	IHD	Fri, Feb 19, 2021	8.25	8.29	8.20	8.27
2469	NYSE	IHD	Thu, Feb 18, 2021	8.25	8.25	8.15	8.19
2468	NYSE	IHD	Wed, Feb 17, 2021	8.23	8.28	8.20	8.26
2467	NYSE	IHD	Tue, Feb 16, 2021	8.22	8.24	8.11	8.16
2466	NYSE	IHD	Fri, Feb 12, 2021	8.17	8.20	8.10	8.13
2465	NYSE	IHD	Thu, Feb 11, 2021	8.10	8.36	8.08	8.15
2464	NYSE	IHD	Wed, Feb 10, 2021	7.99	8.12	7.96	8.09
2463	NYSE	IHD	Tue, Feb 9, 2021	7.89	7.99	7.89	7.98
2462	NYSE	IHD	Mon, Feb 8, 2021	7.86	7.89	7.82	7.87
2461	NYSE	IHD	Fri, Feb 5, 2021	7.88	7.88	7.78	7.85
2460	NYSE	IHD	Thu, Feb 4, 2021	7.83	7.83	7.72	7.79
2459	NYSE	IHD	Wed, Feb 3, 2021	7.81	7.85	7.77	7.78
2458	NYSE	IHD	Tue, Feb 2, 2021	7.74	7.82	7.70	7.79
2457	NYSE	IHD	Mon, Feb 1, 2021	7.55	7.66	7.55	7.63
2456	NYSE	IHD	Fri, Jan 29, 2021	7.55	7.57	7.44	7.48
2455	NYSE	IHD	Thu, Jan 28, 2021	7.66	7.69	7.58	7.63
2454	NYSE	IHD	Wed, Jan 27, 2021	7.85	7.90	7.62	7.62
2453	NYSE	IHD	Tue, Jan 26, 2021	8.08	8.12	7.95	7.95
2452	NYSE	IHD	Mon, Jan 25, 2021	8.06	8.13	8.05	8.11
2451	NYSE	IHD	Fri, Jan 22, 2021	8.03	8.04	7.97	8.03
2450	NYSE	IHD	Thu, Jan 21, 2021	8.14	8.20	8.07	8.09
2449	NYSE	IHD	Wed, Jan 20, 2021	8.11	8.14	8.09	8.11
2448	NYSE	IHD	Tue, Jan 19, 2021	7.99	8.03	7.62	7.99
2447	NYSE	IHD	Fri, Jan 15, 2021	7.98	8.01	7.87	7.89
2446	NYSE	IHD	Thu, Jan 14, 2021	7.93	8.01	7.76	8.01
2445	NYSE	IHD	Wed, Jan 13, 2021	7.63	7.94	7.63	7.84
2444	NYSE	IHD	Tue, Jan 12, 2021	7.67	7.69	7.61	7.66
2443	NYSE	IHD	Mon, Jan 11, 2021	7.62	7.67	7.52	7.60
2442	NYSE	IHD	Fri, Jan 8, 2021	7.58	7.68	7.49	7.64
2441	NYSE	IHD	Thu, Jan 7, 2021	7.47	7.57	7.40	7.52
2440	NYSE	IHD	Wed, Jan 6, 2021	7.40	7.45	7.36	7.41
2439	NYSE	IHD	Tue, Jan 5, 2021	7.29	7.41	7.27	7.41
2438	NYSE	IHD	Mon, Jan 4, 2021	7.35	7.40	7.27	7.28
2437	NYSE	IHD	Thu, Dec 31, 2020	7.29	7.30	7.23	7.26
2436	NYSE	IHD	Wed, Dec 30, 2020	7.30	7.36	7.29	7.30
2435	NYSE	IHD	Tue, Dec 29, 2020	7.39	7.44	7.36	7.24
2434	NYSE	IHD	Mon, Dec 28, 2020	7.40	7.40	7.30	7.33
2433	NYSE	IHD	Thu, Dec 24, 2020	7.40	7.40	7.34	7.35
2432	NYSE	IHD	Wed, Dec 23, 2020	7.39	7.40	7.34	7.39
2431	NYSE	IHD	Tue, Dec 22, 2020	7.42	7.42	7.27	7.33
2430	NYSE	IHD	Mon, Dec 21, 2020	7.42	7.45	7.35	7.44
2429	NYSE	IHD	Fri, Dec 18, 2020	7.48	7.51	7.41	7.46
2428	NYSE	IHD	Thu, Dec 17, 2020	7.51	7.53	7.45	7.48
2427	NYSE	IHD	Wed, Dec 16, 2020	7.40	7.45	7.38	7.43
2426	NYSE	IHD	Tue, Dec 15, 2020	7.47	7.47	7.38	7.40
2425	NYSE	IHD	Mon, Dec 14, 2020	7.37	7.48	7.37	7.44
2424	NYSE	IHD	Fri, Dec 11, 2020	7.32	7.37	7.31	7.36
2423	NYSE	IHD	Thu, Dec 10, 2020	7.33	7.46	7.33	7.39
2422	NYSE	IHD	Wed, Dec 9, 2020	7.47	7.58	7.31	7.33
2421	NYSE	IHD	Tue, Dec 8, 2020	7.43	7.51	7.43	7.49
2420	NYSE	IHD	Mon, Dec 7, 2020	7.54	7.60	7.46	7.50
2419	NYSE	IHD	Fri, Dec 4, 2020	7.50	7.58	7.50	7.54
2418	NYSE	IHD	Thu, Dec 3, 2020	7.43	7.61	7.43	7.52
2417	NYSE	IHD	Wed, Dec 2, 2020	7.34	7.44	7.33	7.43
2416	NYSE	IHD	Tue, Dec 1, 2020	7.26	7.40	7.25	7.37
2415	NYSE	IHD	Mon, Nov 30, 2020	7.37	7.37	7.23	7.24
2414	NYSE	IHD	Fri, Nov 27, 2020	7.34	7.41	7.34	7.40
2413	NYSE	IHD	Wed, Nov 25, 2020	7.33	7.37	7.30	7.34
2412	NYSE	IHD	Tue, Nov 24, 2020	7.37	7.40	7.30	7.35
2411	NYSE	IHD	Mon, Nov 23, 2020	7.37	7.37	7.32	7.34
2410	NYSE	IHD	Fri, Nov 20, 2020	7.33	7.33	7.23	7.31
2409	NYSE	IHD	Thu, Nov 19, 2020	7.21	7.32	7.18	7.32
2408	NYSE	IHD	Wed, Nov 18, 2020	7.17	7.23	7.10	7.23
2407	NYSE	IHD	Tue, Nov 17, 2020	7.06	7.19	7.02	7.18
2406	NYSE	IHD	Mon, Nov 16, 2020	7.08	7.09	7.00	7.07
2405	NYSE	IHD	Fri, Nov 13, 2020	6.89	7.00	6.85	7.00
2404	NYSE	IHD	Thu, Nov 12, 2020	6.89	6.92	6.81	6.87
2403	NYSE	IHD	Wed, Nov 11, 2020	6.89	6.91	6.85	6.90
2402	NYSE	IHD	Tue, Nov 10, 2020	6.91	6.94	6.85	6.90
2401	NYSE	IHD	Mon, Nov 9, 2020	6.99	7.00	6.91	6.96
2400	NYSE	IHD	Fri, Nov 6, 2020	6.86	6.87	6.79	6.87
2399	NYSE	IHD	Thu, Nov 5, 2020	6.80	6.89	6.79	6.87
2398	NYSE	IHD	Wed, Nov 4, 2020	6.64	6.76	6.64	6.74
2397	NYSE	IHD	Tue, Nov 3, 2020	6.59	6.63	6.56	6.59
2396	NYSE	IHD	Mon, Nov 2, 2020	6.48	6.59	6.48	6.55
2395	NYSE	IHD	Fri, Oct 30, 2020	6.53	6.56	6.41	6.44
2394	NYSE	IHD	Thu, Oct 29, 2020	6.57	6.61	6.55	6.55
2393	NYSE	IHD	Wed, Oct 28, 2020	6.60	6.60	6.53	6.56
2392	NYSE	IHD	Tue, Oct 27, 2020	6.64	6.69	6.60	6.66
2391	NYSE	IHD	Mon, Oct 26, 2020	6.67	6.71	6.62	6.66
2390	NYSE	IHD	Fri, Oct 23, 2020	6.71	6.73	6.67	6.73
2389	NYSE	IHD	Thu, Oct 22, 2020	6.67	6.69	6.65	6.66
2388	NYSE	IHD	Wed, Oct 21, 2020	6.66	6.69	6.61	6.67
2387	NYSE	IHD	Tue, Oct 20, 2020	6.63	6.65	6.56	6.64
2386	NYSE	IHD	Mon, Oct 19, 2020	6.60	6.62	6.56	6.58
2385	NYSE	IHD	Fri, Oct 16, 2020	6.54	6.60	6.53	6.59
2384	NYSE	IHD	Thu, Oct 15, 2020	6.52	6.64	6.48	6.53
2383	NYSE	IHD	Wed, Oct 14, 2020	6.63	6.70	6.57	6.62
2382	NYSE	IHD	Tue, Oct 13, 2020	6.65	6.73	6.63	6.65
2381	NYSE	IHD	Mon, Oct 12, 2020	6.61	6.66	6.60	6.66
2380	NYSE	IHD	Fri, Oct 9, 2020	6.59	6.60	6.55	6.58
2379	NYSE	IHD	Thu, Oct 8, 2020	6.54	6.60	6.49	6.55
2378	NYSE	IHD	Wed, Oct 7, 2020	6.46	6.50	6.45	6.49
2377	NYSE	IHD	Tue, Oct 6, 2020	6.39	6.45	5.80	6.42
2376	NYSE	IHD	Mon, Oct 5, 2020	6.35	6.40	6.28	6.38
2375	NYSE	IHD	Fri, Oct 2, 2020	6.33	6.38	6.30	6.35
2374	NYSE	IHD	Thu, Oct 1, 2020	6.49	6.52	6.41	6.44
2373	NYSE	IHD	Wed, Sep 30, 2020	6.59	6.64	6.58	6.43
2372	NYSE	IHD	Tue, Sep 29, 2020	6.60	6.73	6.52	6.58
2371	NYSE	IHD	Mon, Sep 28, 2020	6.53	6.60	6.51	6.60
2370	NYSE	IHD	Fri, Sep 25, 2020	6.50	6.50	6.45	6.45
2369	NYSE	IHD	Thu, Sep 24, 2020	6.48	6.52	6.44	6.50
2368	NYSE	IHD	Wed, Sep 23, 2020	6.61	6.62	6.47	6.47
2367	NYSE	IHD	Tue, Sep 22, 2020	6.55	6.59	6.51	6.59
2366	NYSE	IHD	Mon, Sep 21, 2020	6.59	6.60	6.51	6.57
2365	NYSE	IHD	Fri, Sep 18, 2020	6.73	6.74	6.61	6.62
2364	NYSE	IHD	Thu, Sep 17, 2020	6.72	6.75	6.70	6.73
2363	NYSE	IHD	Wed, Sep 16, 2020	6.71	6.78	6.67	6.74
2362	NYSE	IHD	Tue, Sep 15, 2020	6.68	6.68	6.65	6.68
2361	NYSE	IHD	Mon, Sep 14, 2020	6.64	6.66	6.57	6.61
2360	NYSE	IHD	Fri, Sep 11, 2020	6.53	6.57	6.52	6.54
2359	NYSE	IHD	Thu, Sep 10, 2020	6.54	6.54	6.48	6.51
2358	NYSE	IHD	Wed, Sep 9, 2020	6.50	6.55	6.47	6.51
2357	NYSE	IHD	Tue, Sep 8, 2020	6.44	6.50	6.42	6.47
2356	NYSE	IHD	Fri, Sep 4, 2020	6.51	6.59	6.46	6.55
2355	NYSE	IHD	Thu, Sep 3, 2020	6.61	6.61	6.50	6.53
2354	NYSE	IHD	Wed, Sep 2, 2020	6.68	6.68	6.61	6.64
2353	NYSE	IHD	Tue, Sep 1, 2020	6.62	6.69	6.62	6.67
2352	NYSE	IHD	Mon, Aug 31, 2020	6.74	6.74	6.62	6.62
2351	NYSE	IHD	Fri, Aug 28, 2020	6.72	6.79	6.70	6.76
2350	NYSE	IHD	Thu, Aug 27, 2020	6.76	6.81	6.69	6.73
2349	NYSE	IHD	Wed, Aug 26, 2020	6.79	6.79	6.73	6.78
2348	NYSE	IHD	Tue, Aug 25, 2020	6.70	6.81	6.68	6.79
2347	NYSE	IHD	Mon, Aug 24, 2020	6.67	6.74	6.67	6.74
2346	NYSE	IHD	Fri, Aug 21, 2020	6.54	6.61	6.53	6.61
2345	NYSE	IHD	Thu, Aug 20, 2020	6.58	6.62	6.56	6.56
2344	NYSE	IHD	Wed, Aug 19, 2020	6.74	6.78	6.63	6.64
2343	NYSE	IHD	Tue, Aug 18, 2020	6.79	6.84	6.76	6.76
2342	NYSE	IHD	Mon, Aug 17, 2020	6.77	6.86	6.77	6.84
2341	NYSE	IHD	Fri, Aug 14, 2020	6.79	6.83	6.73	6.75
2340	NYSE	IHD	Thu, Aug 13, 2020	6.84	6.85	6.77	6.83
2339	NYSE	IHD	Wed, Aug 12, 2020	6.71	6.81	6.69	6.81
2338	NYSE	IHD	Tue, Aug 11, 2020	6.72	6.78	6.63	6.66
2337	NYSE	IHD	Mon, Aug 10, 2020	6.49	6.77	6.48	6.70
2336	NYSE	IHD	Fri, Aug 7, 2020	6.55	6.59	6.48	6.48
2335	NYSE	IHD	Thu, Aug 6, 2020	6.66	6.66	6.59	6.61
2334	NYSE	IHD	Wed, Aug 5, 2020	6.69	6.75	6.59	6.61
2333	NYSE	IHD	Tue, Aug 4, 2020	6.57	6.64	6.57	6.64
2332	NYSE	IHD	Mon, Aug 3, 2020	6.53	6.58	6.51	6.54
2331	NYSE	IHD	Fri, Jul 31, 2020	6.50	6.55	6.45	6.55
2330	NYSE	IHD	Thu, Jul 30, 2020	6.60	6.60	6.49	6.49
2329	NYSE	IHD	Wed, Jul 29, 2020	6.54	6.64	6.54	6.62
2328	NYSE	IHD	Tue, Jul 28, 2020	6.50	6.56	6.47	6.56
2327	NYSE	IHD	Mon, Jul 27, 2020	6.44	6.52	6.44	6.51
2326	NYSE	IHD	Fri, Jul 24, 2020	6.40	6.42	6.39	6.42
2325	NYSE	IHD	Thu, Jul 23, 2020	6.46	6.49	6.41	6.44
2324	NYSE	IHD	Wed, Jul 22, 2020	6.54	6.56	6.39	6.46
2323	NYSE	IHD	Tue, Jul 21, 2020	6.54	6.58	6.48	6.58
2322	NYSE	IHD	Mon, Jul 20, 2020	6.38	6.47	6.38	6.47
2321	NYSE	IHD	Fri, Jul 17, 2020	6.40	6.40	6.32	6.40
2320	NYSE	IHD	Thu, Jul 16, 2020	6.38	6.39	6.31	6.37
2319	NYSE	IHD	Wed, Jul 15, 2020	6.58	6.58	6.38	6.44
2318	NYSE	IHD	Tue, Jul 14, 2020	6.42	6.51	6.41	6.45
2317	NYSE	IHD	Mon, Jul 13, 2020	6.47	6.55	6.46	6.54
2316	NYSE	IHD	Fri, Jul 10, 2020	6.46	6.48	6.40	6.40
2315	NYSE	IHD	Thu, Jul 9, 2020	6.51	6.52	6.45	6.47
2314	NYSE	IHD	Wed, Jul 8, 2020	6.38	6.46	6.36	6.43
2313	NYSE	IHD	Tue, Jul 7, 2020	6.36	6.38	6.30	6.33
2312	NYSE	IHD	Mon, Jul 6, 2020	6.27	6.51	6.27	6.37
2311	NYSE	IHD	Thu, Jul 2, 2020	6.13	6.21	6.09	6.20
2310	NYSE	IHD	Wed, Jul 1, 2020	6.04	6.10	5.99	6.06
2309	NYSE	IHD	Tue, Jun 30, 2020	6.22	6.28	6.18	6.03
2308	NYSE	IHD	Mon, Jun 29, 2020	6.24	6.29	6.17	6.22
2307	NYSE	IHD	Fri, Jun 26, 2020	6.26	6.27	6.21	6.22
2306	NYSE	IHD	Thu, Jun 25, 2020	6.27	6.30	6.24	6.30
2305	NYSE	IHD	Wed, Jun 24, 2020	6.32	6.35	6.27	6.30
2304	NYSE	IHD	Tue, Jun 23, 2020	6.41	6.41	6.35	6.37
2303	NYSE	IHD	Mon, Jun 22, 2020	6.26	6.38	6.26	6.36
2302	NYSE	IHD	Fri, Jun 19, 2020	6.32	6.32	6.25	6.26
2301	NYSE	IHD	Thu, Jun 18, 2020	6.15	6.25	6.15	6.22
2300	NYSE	IHD	Wed, Jun 17, 2020	6.19	6.26	6.17	6.22
2299	NYSE	IHD	Tue, Jun 16, 2020	6.23	6.26	6.16	6.20
2298	NYSE	IHD	Mon, Jun 15, 2020	6.08	6.14	6.04	6.10
2297	NYSE	IHD	Fri, Jun 12, 2020	6.22	6.22	6.12	6.19
2296	NYSE	IHD	Thu, Jun 11, 2020	6.20	6.24	6.09	6.10
2295	NYSE	IHD	Wed, Jun 10, 2020	6.40	6.42	6.35	6.38
2294	NYSE	IHD	Tue, Jun 9, 2020	6.37	6.37	6.33	6.33
2293	NYSE	IHD	Mon, Jun 8, 2020	6.38	6.45	6.38	6.42
2292	NYSE	IHD	Fri, Jun 5, 2020	6.28	6.43	6.28	6.40
2291	NYSE	IHD	Thu, Jun 4, 2020	6.26	6.29	6.24	6.24
2290	NYSE	IHD	Wed, Jun 3, 2020	6.22	6.35	6.22	6.33
2289	NYSE	IHD	Tue, Jun 2, 2020	6.12	6.22	6.12	6.20
2288	NYSE	IHD	Mon, Jun 1, 2020	6.02	6.11	6.02	6.08
2287	NYSE	IHD	Fri, May 29, 2020	5.91	6.01	5.91	5.99
2286	NYSE	IHD	Thu, May 28, 2020	5.98	5.99	5.92	5.95
2285	NYSE	IHD	Wed, May 27, 2020	5.97	5.98	5.88	5.98
2284	NYSE	IHD	Tue, May 26, 2020	5.96	6.01	5.92	5.98
2283	NYSE	IHD	Fri, May 22, 2020	5.94	5.94	5.80	5.86
2282	NYSE	IHD	Thu, May 21, 2020	5.94	5.94	5.89	5.93
2281	NYSE	IHD	Wed, May 20, 2020	5.90	5.95	5.89	5.94
2280	NYSE	IHD	Tue, May 19, 2020	5.85	5.90	5.83	5.89
2279	NYSE	IHD	Mon, May 18, 2020	5.73	5.88	5.73	5.86
2278	NYSE	IHD	Fri, May 15, 2020	5.73	5.73	5.66	5.71
2277	NYSE	IHD	Thu, May 14, 2020	5.71	5.77	5.65	5.77
2276	NYSE	IHD	Wed, May 13, 2020	5.85	5.86	5.73	5.76
2275	NYSE	IHD	Tue, May 12, 2020	5.85	5.87	5.82	5.83
2274	NYSE	IHD	Mon, May 11, 2020	5.86	5.86	5.80	5.83
2273	NYSE	IHD	Fri, May 8, 2020	5.79	5.85	5.77	5.84
2272	NYSE	IHD	Thu, May 7, 2020	5.73	5.77	5.70	5.71
2271	NYSE	IHD	Wed, May 6, 2020	5.79	5.80	5.68	5.69
2270	NYSE	IHD	Tue, May 5, 2020	5.76	5.81	5.75	5.79
2269	NYSE	IHD	Mon, May 4, 2020	5.67	5.75	5.65	5.72
2268	NYSE	IHD	Fri, May 1, 2020	5.65	5.69	5.62	5.66
2267	NYSE	IHD	Thu, Apr 30, 2020	5.86	5.90	5.75	5.80
2266	NYSE	IHD	Wed, Apr 29, 2020	5.81	5.89	5.79	5.88
2265	NYSE	IHD	Tue, Apr 28, 2020	5.79	5.80	5.67	5.78
2264	NYSE	IHD	Mon, Apr 27, 2020	5.78	5.78	5.74	5.77
2263	NYSE	IHD	Fri, Apr 24, 2020	5.78	5.78	5.66	5.70
2262	NYSE	IHD	Thu, Apr 23, 2020	5.85	5.85	5.66	5.74
2261	NYSE	IHD	Wed, Apr 22, 2020	5.70	5.81	5.70	5.77
2260	NYSE	IHD	Tue, Apr 21, 2020	5.73	5.73	5.64	5.64
2259	NYSE	IHD	Mon, Apr 20, 2020	5.88	5.91	5.78	5.80
2258	NYSE	IHD	Fri, Apr 17, 2020	5.85	5.93	5.81	5.93
2257	NYSE	IHD	Thu, Apr 16, 2020	5.81	5.85	5.72	5.74
2256	NYSE	IHD	Wed, Apr 15, 2020	5.79	5.80	5.62	5.78
2255	NYSE	IHD	Tue, Apr 14, 2020	5.82	5.95	5.81	5.81
2254	NYSE	IHD	Mon, Apr 13, 2020	5.74	5.81	5.68	5.81
2253	NYSE	IHD	Thu, Apr 9, 2020	5.76	5.89	5.70	5.73
2252	NYSE	IHD	Wed, Apr 8, 2020	5.71	5.72	5.48	5.72
2251	NYSE	IHD	Tue, Apr 7, 2020	5.66	5.66	5.53	5.61
2250	NYSE	IHD	Mon, Apr 6, 2020	5.32	5.52	5.32	5.49
2249	NYSE	IHD	Fri, Apr 3, 2020	5.36	5.37	5.22	5.30
2248	NYSE	IHD	Thu, Apr 2, 2020	5.33	5.39	5.26	5.36
2247	NYSE	IHD	Wed, Apr 1, 2020	5.39	5.48	5.17	5.29
2246	NYSE	IHD	Tue, Mar 31, 2020	5.59	5.85	5.56	5.65
2245	NYSE	IHD	Mon, Mar 30, 2020	5.51	5.61	5.51	5.57
2244	NYSE	IHD	Fri, Mar 27, 2020	5.59	5.61	5.40	5.58
2243	NYSE	IHD	Thu, Mar 26, 2020	5.53	5.69	5.53	5.68
2242	NYSE	IHD	Wed, Mar 25, 2020	5.20	5.57	5.20	5.47
2241	NYSE	IHD	Tue, Mar 24, 2020	4.89	5.19	4.83	5.12
2240	NYSE	IHD	Mon, Mar 23, 2020	4.86	4.86	4.62	4.73
2239	NYSE	IHD	Fri, Mar 20, 2020	4.91	4.99	4.91	4.99
2238	NYSE	IHD	Thu, Mar 19, 2020	4.76	4.88	4.56	4.82
2237	NYSE	IHD	Wed, Mar 18, 2020	5.14	5.19	4.90	4.92
2236	NYSE	IHD	Tue, Mar 17, 2020	5.33	5.55	5.28	5.45
2235	NYSE	IHD	Mon, Mar 16, 2020	5.40	5.46	4.69	5.31
2234	NYSE	IHD	Fri, Mar 13, 2020	5.55	5.87	5.46	5.86
2233	NYSE	IHD	Thu, Mar 12, 2020	5.77	5.88	5.23	5.43
2232	NYSE	IHD	Wed, Mar 11, 2020	6.27	6.34	6.18	6.20
2231	NYSE	IHD	Tue, Mar 10, 2020	6.49	6.62	6.21	6.35
2230	NYSE	IHD	Mon, Mar 9, 2020	6.67	6.67	6.27	6.43
2229	NYSE	IHD	Fri, Mar 6, 2020	6.88	6.94	6.77	6.94
2228	NYSE	IHD	Thu, Mar 5, 2020	7.06	7.12	7.00	7.03
2227	NYSE	IHD	Wed, Mar 4, 2020	7.04	7.12	7.00	7.12
2226	NYSE	IHD	Tue, Mar 3, 2020	6.98	7.06	6.90	6.96
2225	NYSE	IHD	Mon, Mar 2, 2020	6.67	6.95	6.60	6.92
2224	NYSE	IHD	Fri, Feb 28, 2020	6.70	6.75	6.53	6.69
2223	NYSE	IHD	Thu, Feb 27, 2020	7.10	7.12	6.86	6.87
2222	NYSE	IHD	Wed, Feb 26, 2020	7.21	7.37	7.15	7.16
2221	NYSE	IHD	Tue, Feb 25, 2020	7.55	7.55	7.20	7.20
2220	NYSE	IHD	Mon, Feb 24, 2020	7.51	7.57	7.44	7.51
2219	NYSE	IHD	Fri, Feb 21, 2020	7.66	7.67	7.61	7.62
2218	NYSE	IHD	Thu, Feb 20, 2020	7.67	7.70	7.59	7.70
2217	NYSE	IHD	Wed, Feb 19, 2020	7.73	7.77	7.72	7.73
2216	NYSE	IHD	Tue, Feb 18, 2020	7.85	7.85	7.68	7.68
2215	NYSE	IHD	Fri, Feb 14, 2020	7.81	7.91	7.81	7.91
2214	NYSE	IHD	Thu, Feb 13, 2020	7.73	7.82	7.72	7.81
2213	NYSE	IHD	Wed, Feb 12, 2020	7.69	7.80	7.69	7.80
2212	NYSE	IHD	Tue, Feb 11, 2020	7.75	7.78	7.67	7.68
2211	NYSE	IHD	Mon, Feb 10, 2020	7.68	7.73	7.64	7.66
2210	NYSE	IHD	Fri, Feb 7, 2020	7.78	7.78	7.67	7.67
2209	NYSE	IHD	Thu, Feb 6, 2020	7.67	7.75	7.66	7.75
2208	NYSE	IHD	Wed, Feb 5, 2020	7.67	7.67	7.61	7.66
2207	NYSE	IHD	Tue, Feb 4, 2020	7.62	7.65	7.55	7.55
2206	NYSE	IHD	Mon, Feb 3, 2020	7.49	7.55	7.45	7.45
2205	NYSE	IHD	Fri, Jan 31, 2020	7.70	7.70	7.49	7.49
2204	NYSE	IHD	Thu, Jan 30, 2020	7.84	7.84	7.69	7.70
2203	NYSE	IHD	Wed, Jan 29, 2020	7.92	7.95	7.85	7.89
2202	NYSE	IHD	Tue, Jan 28, 2020	7.72	7.81	7.70	7.81
2201	NYSE	IHD	Mon, Jan 27, 2020	7.75	7.77	7.65	7.68
2200	NYSE	IHD	Fri, Jan 24, 2020	7.94	7.97	7.90	7.90
2199	NYSE	IHD	Thu, Jan 23, 2020	8.00	8.00	7.89	7.92
2198	NYSE	IHD	Wed, Jan 22, 2020	8.08	8.10	8.03	8.05
2197	NYSE	IHD	Tue, Jan 21, 2020	8.25	8.32	8.04	8.06
2196	NYSE	IHD	Fri, Jan 17, 2020	8.25	8.28	8.24	8.27
2195	NYSE	IHD	Thu, Jan 16, 2020	8.23	8.24	8.21	8.24
2194	NYSE	IHD	Wed, Jan 15, 2020	8.14	8.19	8.14	8.19
2193	NYSE	IHD	Tue, Jan 14, 2020	8.15	8.19	8.12	8.16
2192	NYSE	IHD	Mon, Jan 13, 2020	8.10	8.14	8.10	8.14
2191	NYSE	IHD	Fri, Jan 10, 2020	8.09	8.14	8.07	8.10
2190	NYSE	IHD	Thu, Jan 9, 2020	8.08	8.09	8.04	8.05
2189	NYSE	IHD	Wed, Jan 8, 2020	8.04	8.04	7.97	8.02
2188	NYSE	IHD	Tue, Jan 7, 2020	7.90	7.98	7.90	7.98
2187	NYSE	IHD	Mon, Jan 6, 2020	7.90	7.98	7.89	7.89
2186	NYSE	IHD	Fri, Jan 3, 2020	7.97	8.03	7.90	7.90
2185	NYSE	IHD	Thu, Jan 2, 2020	8.12	8.12	8.02	8.09
2184	NYSE	IHD	Tue, Dec 31, 2019	8.01	8.06	7.98	7.99
2183	NYSE	IHD	Mon, Dec 30, 2019	8.06	8.10	8.01	8.01
2182	NYSE	IHD	Fri, Dec 27, 2019	8.21	8.24	8.19	8.24
2181	NYSE	IHD	Thu, Dec 26, 2019	8.14	8.25	8.10	8.20
2180	NYSE	IHD	Tue, Dec 24, 2019	8.12	8.12	8.07	8.12
2179	NYSE	IHD	Mon, Dec 23, 2019	8.15	8.16	8.05	8.09
2178	NYSE	IHD	Fri, Dec 20, 2019	8.17	8.17	8.11	8.12
2177	NYSE	IHD	Thu, Dec 19, 2019	8.12	8.14	8.09	8.11
2176	NYSE	IHD	Wed, Dec 18, 2019	8.08	8.11	8.06	8.09
2175	NYSE	IHD	Tue, Dec 17, 2019	8.00	8.09	8.00	8.07
2174	NYSE	IHD	Mon, Dec 16, 2019	7.94	7.99	7.92	7.99
2173	NYSE	IHD	Fri, Dec 13, 2019	7.76	7.90	7.70	7.86
2172	NYSE	IHD	Thu, Dec 12, 2019	7.63	7.75	7.61	7.75
2171	NYSE	IHD	Wed, Dec 11, 2019	7.47	7.63	7.45	7.59
2170	NYSE	IHD	Tue, Dec 10, 2019	7.42	7.48	7.42	7.44
2169	NYSE	IHD	Mon, Dec 9, 2019	7.54	7.59	7.51	7.52
2168	NYSE	IHD	Fri, Dec 6, 2019	7.43	7.54	7.41	7.54
2167	NYSE	IHD	Thu, Dec 5, 2019	7.58	7.59	7.35	7.38
2166	NYSE	IHD	Wed, Dec 4, 2019	7.55	7.61	7.50	7.58
2165	NYSE	IHD	Tue, Dec 3, 2019	7.51	7.51	7.39	7.50
2164	NYSE	IHD	Mon, Dec 2, 2019	7.55	7.56	7.50	7.51
2163	NYSE	IHD	Fri, Nov 29, 2019	7.52	7.57	7.48	7.57
2162	NYSE	IHD	Wed, Nov 27, 2019	7.52	7.63	7.52	7.59
2161	NYSE	IHD	Tue, Nov 26, 2019	7.48	7.55	7.43	7.50
2160	NYSE	IHD	Mon, Nov 25, 2019	7.45	7.50	7.42	7.50
2159	NYSE	IHD	Fri, Nov 22, 2019	7.46	7.46	7.40	7.40
2158	NYSE	IHD	Thu, Nov 21, 2019	7.44	7.44	7.41	7.44
2157	NYSE	IHD	Wed, Nov 20, 2019	7.40	7.43	7.39	7.43
2156	NYSE	IHD	Tue, Nov 19, 2019	7.38	7.43	7.33	7.40
2155	NYSE	IHD	Mon, Nov 18, 2019	7.37	7.37	7.32	7.32
2154	NYSE	IHD	Fri, Nov 15, 2019	7.35	7.37	7.34	7.37
2153	NYSE	IHD	Thu, Nov 14, 2019	7.30	7.36	7.30	7.36
2152	NYSE	IHD	Wed, Nov 13, 2019	7.38	7.38	7.29	7.30
2151	NYSE	IHD	Tue, Nov 12, 2019	7.37	7.40	7.36	7.38
2150	NYSE	IHD	Mon, Nov 11, 2019	7.35	7.42	7.35	7.39
2149	NYSE	IHD	Fri, Nov 8, 2019	7.47	7.49	7.44	7.47
2148	NYSE	IHD	Thu, Nov 7, 2019	7.53	7.56	7.49	7.49
2147	NYSE	IHD	Wed, Nov 6, 2019	7.48	7.53	7.44	7.50
2146	NYSE	IHD	Tue, Nov 5, 2019	7.50	7.52	7.42	7.47
2145	NYSE	IHD	Mon, Nov 4, 2019	7.48	7.49	7.40	7.43
2144	NYSE	IHD	Fri, Nov 1, 2019	7.36	7.40	7.36	7.36
2143	NYSE	IHD	Thu, Oct 31, 2019	7.32	7.32	7.28	7.32
2142	NYSE	IHD	Wed, Oct 30, 2019	7.31	7.33	7.25	7.33
2141	NYSE	IHD	Tue, Oct 29, 2019	7.34	7.36	7.20	7.31
2140	NYSE	IHD	Mon, Oct 28, 2019	7.41	7.42	7.37	7.37
2139	NYSE	IHD	Fri, Oct 25, 2019	7.27	7.36	7.27	7.36
2138	NYSE	IHD	Thu, Oct 24, 2019	7.32	7.32	7.26	7.28
2137	NYSE	IHD	Wed, Oct 23, 2019	7.23	7.28	7.23	7.28
2136	NYSE	IHD	Tue, Oct 22, 2019	7.27	7.29	7.27	7.28
2135	NYSE	IHD	Mon, Oct 21, 2019	7.20	7.27	7.19	7.27
2134	NYSE	IHD	Fri, Oct 18, 2019	7.19	7.20	7.14	7.16
2133	NYSE	IHD	Thu, Oct 17, 2019	7.15	7.22	7.14	7.21
2132	NYSE	IHD	Wed, Oct 16, 2019	7.20	7.21	7.14	7.17
2131	NYSE	IHD	Tue, Oct 15, 2019	7.18	7.21	7.15	7.21
2130	NYSE	IHD	Mon, Oct 14, 2019	7.15	7.16	7.10	7.11
2129	NYSE	IHD	Fri, Oct 11, 2019	7.12	7.19	7.11	7.13
2128	NYSE	IHD	Thu, Oct 10, 2019	7.00	7.09	6.99	7.05
2127	NYSE	IHD	Wed, Oct 9, 2019	6.99	7.01	6.98	6.99
2126	NYSE	IHD	Tue, Oct 8, 2019	6.98	7.00	6.96	6.96
2125	NYSE	IHD	Mon, Oct 7, 2019	7.00	7.00	6.96	6.99
2124	NYSE	IHD	Fri, Oct 4, 2019	6.99	7.02	6.92	7.00
2123	NYSE	IHD	Thu, Oct 3, 2019	6.90	7.00	6.90	6.98
2122	NYSE	IHD	Wed, Oct 2, 2019	6.97	6.99	6.91	6.96
2121	NYSE	IHD	Tue, Oct 1, 2019	7.00	7.07	6.99	7.02
2120	NYSE	IHD	Mon, Sep 30, 2019	7.15	7.19	7.15	6.99
2119	NYSE	IHD	Fri, Sep 27, 2019	7.18	7.23	7.12	7.14
2118	NYSE	IHD	Thu, Sep 26, 2019	7.17	7.24	7.17	7.18
2117	NYSE	IHD	Wed, Sep 25, 2019	7.19	7.19	7.11	7.17
2116	NYSE	IHD	Tue, Sep 24, 2019	7.25	7.30	7.20	7.20
2115	NYSE	IHD	Mon, Sep 23, 2019	7.34	7.38	7.26	7.28
2114	NYSE	IHD	Fri, Sep 20, 2019	7.35	7.35	7.30	7.31
2113	NYSE	IHD	Thu, Sep 19, 2019	7.39	7.41	7.34	7.35
2112	NYSE	IHD	Wed, Sep 18, 2019	7.38	7.38	7.32	7.35
2111	NYSE	IHD	Tue, Sep 17, 2019	7.35	7.37	7.32	7.36
2110	NYSE	IHD	Mon, Sep 16, 2019	7.42	7.42	7.34	7.35
2109	NYSE	IHD	Fri, Sep 13, 2019	7.40	7.47	7.38	7.41
2108	NYSE	IHD	Thu, Sep 12, 2019	7.37	7.44	7.35	7.35
2107	NYSE	IHD	Wed, Sep 11, 2019	7.29	7.37	7.25	7.35
2106	NYSE	IHD	Tue, Sep 10, 2019	7.14	7.26	7.12	7.26
2105	NYSE	IHD	Mon, Sep 9, 2019	7.07	7.14	7.07	7.13
2104	NYSE	IHD	Fri, Sep 6, 2019	7.05	7.12	7.05	7.07
2103	NYSE	IHD	Thu, Sep 5, 2019	7.00	7.08	7.00	7.04
2102	NYSE	IHD	Wed, Sep 4, 2019	6.93	6.98	6.93	6.97
2101	NYSE	IHD	Tue, Sep 3, 2019	6.83	6.87	6.82	6.85
2100	NYSE	IHD	Fri, Aug 30, 2019	6.86	6.95	6.86	6.88
2099	NYSE	IHD	Thu, Aug 29, 2019	6.83	6.91	6.83	6.86
2098	NYSE	IHD	Wed, Aug 28, 2019	6.85	6.89	6.83	6.84
2097	NYSE	IHD	Tue, Aug 27, 2019	6.87	6.95	6.86	6.87
2096	NYSE	IHD	Mon, Aug 26, 2019	6.91	6.95	6.86	6.87
2095	NYSE	IHD	Fri, Aug 23, 2019	7.00	7.01	6.89	6.89
2094	NYSE	IHD	Thu, Aug 22, 2019	7.02	7.04	6.98	7.02
2093	NYSE	IHD	Wed, Aug 21, 2019	7.04	7.10	7.01	7.05
2092	NYSE	IHD	Tue, Aug 20, 2019	6.95	7.01	6.95	7.00
2091	NYSE	IHD	Mon, Aug 19, 2019	6.98	7.00	6.91	6.94
2090	NYSE	IHD	Fri, Aug 16, 2019	6.90	6.96	6.90	6.92
2089	NYSE	IHD	Thu, Aug 15, 2019	6.89	6.90	6.82	6.85
2088	NYSE	IHD	Wed, Aug 14, 2019	6.94	6.94	6.83	6.87
2087	NYSE	IHD	Tue, Aug 13, 2019	6.94	7.00	6.93	6.98
2086	NYSE	IHD	Mon, Aug 12, 2019	6.98	6.98	6.88	6.97
2085	NYSE	IHD	Fri, Aug 9, 2019	7.02	7.02	6.96	7.00
2084	NYSE	IHD	Thu, Aug 8, 2019	6.97	7.06	6.97	7.02
2083	NYSE	IHD	Wed, Aug 7, 2019	6.89	6.95	6.84	6.95
2082	NYSE	IHD	Tue, Aug 6, 2019	6.93	6.97	6.88	6.90
2081	NYSE	IHD	Mon, Aug 5, 2019	6.98	6.98	6.85	6.88
2080	NYSE	IHD	Fri, Aug 2, 2019	7.15	7.27	7.07	7.11
2079	NYSE	IHD	Thu, Aug 1, 2019	7.29	7.32	7.15	7.17
2078	NYSE	IHD	Wed, Jul 31, 2019	7.35	7.35	7.24	7.29
2077	NYSE	IHD	Tue, Jul 30, 2019	7.34	7.40	7.31	7.35
2076	NYSE	IHD	Mon, Jul 29, 2019	7.38	7.38	7.32	7.35
2075	NYSE	IHD	Fri, Jul 26, 2019	7.41	7.44	7.41	7.41
2074	NYSE	IHD	Thu, Jul 25, 2019	7.51	7.51	7.42	7.44
2073	NYSE	IHD	Wed, Jul 24, 2019	7.45	7.54	7.45	7.51
2072	NYSE	IHD	Tue, Jul 23, 2019	7.51	7.54	7.48	7.49
2071	NYSE	IHD	Mon, Jul 22, 2019	7.58	7.58	7.46	7.49
2070	NYSE	IHD	Fri, Jul 19, 2019	7.50	7.55	7.50	7.54
2069	NYSE	IHD	Thu, Jul 18, 2019	7.48	7.55	7.48	7.54
2068	NYSE	IHD	Wed, Jul 17, 2019	7.50	7.52	7.49	7.50
2067	NYSE	IHD	Tue, Jul 16, 2019	7.52	7.55	7.49	7.53
2066	NYSE	IHD	Mon, Jul 15, 2019	7.52	7.56	7.46	7.49
2065	NYSE	IHD	Fri, Jul 12, 2019	7.53	7.53	7.42	7.48
2064	NYSE	IHD	Thu, Jul 11, 2019	7.57	7.57	7.47	7.48
2063	NYSE	IHD	Wed, Jul 10, 2019	7.50	7.57	7.45	7.49
2062	NYSE	IHD	Tue, Jul 9, 2019	7.40	7.46	7.40	7.43
2061	NYSE	IHD	Mon, Jul 8, 2019	7.50	7.53	7.43	7.43
2060	NYSE	IHD	Fri, Jul 5, 2019	7.57	7.57	7.48	7.55
2059	NYSE	IHD	Wed, Jul 3, 2019	7.63	7.63	7.51	7.58
2058	NYSE	IHD	Tue, Jul 2, 2019	7.60	7.63	7.58	7.60
2057	NYSE	IHD	Mon, Jul 1, 2019	7.75	7.75	7.58	7.60
2056	NYSE	IHD	Fri, Jun 28, 2019	7.85	7.87	7.70	7.76
2055	NYSE	IHD	Thu, Jun 27, 2019	7.80	7.82	7.65	7.82
2054	NYSE	IHD	Wed, Jun 26, 2019	7.73	7.73	7.61	7.72
2053	NYSE	IHD	Tue, Jun 25, 2019	7.77	7.78	7.60	7.67
2052	NYSE	IHD	Mon, Jun 24, 2019	7.65	7.73	7.62	7.73
2051	NYSE	IHD	Fri, Jun 21, 2019	7.66	7.75	7.59	7.63
2050	NYSE	IHD	Thu, Jun 20, 2019	7.70	7.71	7.65	7.67
2049	NYSE	IHD	Wed, Jun 19, 2019	7.62	7.69	7.53	7.58
2048	NYSE	IHD	Tue, Jun 18, 2019	7.55	7.58	7.50	7.57
2047	NYSE	IHD	Mon, Jun 17, 2019	7.49	7.55	7.44	7.48
2046	NYSE	IHD	Fri, Jun 14, 2019	7.49	7.55	7.40	7.48
2045	NYSE	IHD	Thu, Jun 13, 2019	7.61	7.62	7.50	7.53
2044	NYSE	IHD	Wed, Jun 12, 2019	7.65	7.67	7.56	7.58
2043	NYSE	IHD	Tue, Jun 11, 2019	7.69	7.79	7.56	7.65
2042	NYSE	IHD	Mon, Jun 10, 2019	7.58	7.65	7.49	7.56
2041	NYSE	IHD	Fri, Jun 7, 2019	7.40	7.51	7.38	7.44
2040	NYSE	IHD	Thu, Jun 6, 2019	7.36	7.41	7.30	7.41
2039	NYSE	IHD	Wed, Jun 5, 2019	7.36	7.37	7.30	7.36
2038	NYSE	IHD	Tue, Jun 4, 2019	7.39	7.39	7.32	7.34
2037	NYSE	IHD	Mon, Jun 3, 2019	7.34	7.39	7.31	7.34
2036	NYSE	IHD	Fri, May 31, 2019	7.28	7.29	7.25	7.29
2035	NYSE	IHD	Thu, May 30, 2019	7.22	7.29	7.21	7.29
2034	NYSE	IHD	Wed, May 29, 2019	7.23	7.23	7.16	7.20
2033	NYSE	IHD	Tue, May 28, 2019	7.35	7.38	7.17	7.19
2032	NYSE	IHD	Fri, May 24, 2019	7.32	7.33	7.24	7.29
2031	NYSE	IHD	Thu, May 23, 2019	7.25	7.28	7.15	7.23
2030	NYSE	IHD	Wed, May 22, 2019	7.37	7.37	7.27	7.31
2029	NYSE	IHD	Tue, May 21, 2019	7.32	7.39	7.30	7.39
2028	NYSE	IHD	Mon, May 20, 2019	7.33	7.39	7.22	7.32
2027	NYSE	IHD	Fri, May 17, 2019	7.45	7.50	7.37	7.40
2026	NYSE	IHD	Thu, May 16, 2019	7.52	7.59	7.50	7.53
2025	NYSE	IHD	Wed, May 15, 2019	7.55	7.55	7.50	7.52
2024	NYSE	IHD	Tue, May 14, 2019	7.62	7.62	7.55	7.56
2023	NYSE	IHD	Mon, May 13, 2019	7.71	7.75	7.55	7.56
2022	NYSE	IHD	Fri, May 10, 2019	7.69	7.85	7.60	7.79
2021	NYSE	IHD	Thu, May 9, 2019	7.67	7.76	7.63	7.66
2020	NYSE	IHD	Wed, May 8, 2019	7.91	8.06	7.76	7.77
2019	NYSE	IHD	Tue, May 7, 2019	7.95	7.96	7.84	7.89
2018	NYSE	IHD	Mon, May 6, 2019	7.96	8.04	7.96	8.02
2017	NYSE	IHD	Fri, May 3, 2019	8.10	8.17	8.10	8.13
2016	NYSE	IHD	Thu, May 2, 2019	7.97	8.19	7.96	8.10
2015	NYSE	IHD	Wed, May 1, 2019	8.01	8.05	7.93	8.03
2014	NYSE	IHD	Tue, Apr 30, 2019	7.93	8.00	7.90	7.99
2013	NYSE	IHD	Mon, Apr 29, 2019	7.92	7.92	7.85	7.90
2012	NYSE	IHD	Fri, Apr 26, 2019	7.86	7.91	7.85	7.88
2011	NYSE	IHD	Thu, Apr 25, 2019	7.96	7.96	7.87	7.89
2010	NYSE	IHD	Wed, Apr 24, 2019	8.01	8.01	7.92	7.97
2009	NYSE	IHD	Tue, Apr 23, 2019	8.01	8.03	7.97	8.01
2008	NYSE	IHD	Mon, Apr 22, 2019	8.00	8.00	7.90	7.97
2007	NYSE	IHD	Thu, Apr 18, 2019	8.02	8.03	8.00	8.00
2006	NYSE	IHD	Wed, Apr 17, 2019	8.09	8.11	8.02	8.05
2005	NYSE	IHD	Tue, Apr 16, 2019	8.03	8.05	8.00	8.04
2004	NYSE	IHD	Mon, Apr 15, 2019	8.10	8.10	7.98	8.03
2003	NYSE	IHD	Fri, Apr 12, 2019	8.04	8.09	8.03	8.04
2002	NYSE	IHD	Thu, Apr 11, 2019	8.05	8.05	7.98	7.99
2001	NYSE	IHD	Wed, Apr 10, 2019	8.05	8.07	8.03	8.05
2000	NYSE	IHD	Tue, Apr 9, 2019	8.06	8.07	8.00	8.01
1999	NYSE	IHD	Mon, Apr 8, 2019	8.01	8.04	7.99	8.03
1998	NYSE	IHD	Fri, Apr 5, 2019	8.07	8.08	8.02	8.04
1997	NYSE	IHD	Thu, Apr 4, 2019	8.01	8.06	7.95	8.04
1996	NYSE	IHD	Wed, Apr 3, 2019	7.99	8.05	7.92	8.02
1995	NYSE	IHD	Tue, Apr 2, 2019	7.89	7.98	7.81	7.98
1994	NYSE	IHD	Mon, Apr 1, 2019	7.87	7.92	7.80	7.92
1993	NYSE	IHD	Fri, Mar 29, 2019	7.95	8.00	7.90	7.95
1992	NYSE	IHD	Thu, Mar 28, 2019	8.03	8.03	7.89	7.92
1991	NYSE	IHD	Wed, Mar 27, 2019	8.13	8.13	8.02	8.06
1990	NYSE	IHD	Tue, Mar 26, 2019	8.17	8.18	8.10	8.11
1989	NYSE	IHD	Mon, Mar 25, 2019	8.19	8.19	8.10	8.13
1988	NYSE	IHD	Fri, Mar 22, 2019	8.33	8.33	8.15	8.17
1987	NYSE	IHD	Thu, Mar 21, 2019	8.28	8.33	8.26	8.32
1986	NYSE	IHD	Wed, Mar 20, 2019	8.36	8.39	8.23	8.29
1985	NYSE	IHD	Tue, Mar 19, 2019	8.32	8.33	8.29	8.33
1984	NYSE	IHD	Mon, Mar 18, 2019	8.24	8.29	8.24	8.27
1983	NYSE	IHD	Fri, Mar 15, 2019	8.20	8.22	8.17	8.21
1982	NYSE	IHD	Thu, Mar 14, 2019	8.21	8.21	8.11	8.15
1981	NYSE	IHD	Wed, Mar 13, 2019	8.20	8.20	8.14	8.18
1980	NYSE	IHD	Tue, Mar 12, 2019	8.20	8.22	8.10	8.16
1979	NYSE	IHD	Mon, Mar 11, 2019	8.10	8.13	8.05	8.13
1978	NYSE	IHD	Fri, Mar 8, 2019	8.07	8.07	7.97	8.00
1977	NYSE	IHD	Thu, Mar 7, 2019	8.23	8.23	8.07	8.08
1976	NYSE	IHD	Wed, Mar 6, 2019	8.29	8.29	8.16	8.21
1975	NYSE	IHD	Tue, Mar 5, 2019	8.26	8.26	8.22	8.25
1974	NYSE	IHD	Mon, Mar 4, 2019	8.29	8.40	8.23	8.24
1973	NYSE	IHD	Fri, Mar 1, 2019	8.46	8.46	8.28	8.40
1972	NYSE	IHD	Thu, Feb 28, 2019	8.40	8.45	8.40	8.41
1971	NYSE	IHD	Wed, Feb 27, 2019	8.42	8.48	8.36	8.45
1970	NYSE	IHD	Tue, Feb 26, 2019	8.40	8.43	8.38	8.41
1969	NYSE	IHD	Mon, Feb 25, 2019	8.41	8.47	8.40	8.43
1968	NYSE	IHD	Fri, Feb 22, 2019	8.33	8.35	8.19	8.35
1967	NYSE	IHD	Thu, Feb 21, 2019	8.26	8.26	8.18	8.25
1966	NYSE	IHD	Wed, Feb 20, 2019	8.24	8.25	8.18	8.21
1965	NYSE	IHD	Tue, Feb 19, 2019	8.22	8.27	8.14	8.19
1964	NYSE	IHD	Fri, Feb 15, 2019	8.29	8.29	8.20	8.21
1963	NYSE	IHD	Thu, Feb 14, 2019	8.24	8.29	8.24	8.29
1962	NYSE	IHD	Wed, Feb 13, 2019	8.37	8.45	8.26	8.30
1961	NYSE	IHD	Tue, Feb 12, 2019	8.09	8.39	8.08	8.36
1960	NYSE	IHD	Mon, Feb 11, 2019	8.11	8.12	8.01	8.09
1959	NYSE	IHD	Fri, Feb 8, 2019	8.13	8.17	8.04	8.06
1958	NYSE	IHD	Thu, Feb 7, 2019	8.22	8.22	8.12	8.14
1957	NYSE	IHD	Wed, Feb 6, 2019	8.14	8.23	8.11	8.21
1956	NYSE	IHD	Tue, Feb 5, 2019	8.02	8.21	8.00	8.18
1955	NYSE	IHD	Mon, Feb 4, 2019	8.04	8.06	7.98	8.00
1954	NYSE	IHD	Fri, Feb 1, 2019	8.07	8.08	8.00	8.03
1953	NYSE	IHD	Thu, Jan 31, 2019	8.06	8.10	7.97	8.08
1952	NYSE	IHD	Wed, Jan 30, 2019	8.03	8.17	8.03	8.05
1951	NYSE	IHD	Tue, Jan 29, 2019	7.99	8.04	7.94	8.03
1950	NYSE	IHD	Mon, Jan 28, 2019	7.98	8.01	7.89	7.95
1949	NYSE	IHD	Fri, Jan 25, 2019	8.05	8.07	7.99	8.01
1948	NYSE	IHD	Thu, Jan 24, 2019	8.02	8.05	8.01	8.05
1947	NYSE	IHD	Wed, Jan 23, 2019	7.96	8.14	7.94	7.97
1946	NYSE	IHD	Tue, Jan 22, 2019	8.25	8.25	7.86	7.92
1945	NYSE	IHD	Fri, Jan 18, 2019	8.19	8.32	8.14	8.32
1944	NYSE	IHD	Thu, Jan 17, 2019	8.02	8.20	7.97	8.14
1943	NYSE	IHD	Wed, Jan 16, 2019	7.83	8.02	7.83	8.00
1942	NYSE	IHD	Tue, Jan 15, 2019	7.68	7.85	7.65	7.81
1941	NYSE	IHD	Mon, Jan 14, 2019	7.68	7.73	7.55	7.59
1940	NYSE	IHD	Fri, Jan 11, 2019	7.79	7.79	7.69	7.73
1939	NYSE	IHD	Thu, Jan 10, 2019	7.66	7.85	7.62	7.80
1938	NYSE	IHD	Wed, Jan 9, 2019	7.52	7.64	7.50	7.63
1937	NYSE	IHD	Tue, Jan 8, 2019	7.55	7.56	7.43	7.46
1936	NYSE	IHD	Mon, Jan 7, 2019	7.36	7.46	7.33	7.46
1935	NYSE	IHD	Fri, Jan 4, 2019	7.25	7.31	7.17	7.31
1934	NYSE	IHD	Thu, Jan 3, 2019	7.27	7.33	7.12	7.15
1933	NYSE	IHD	Wed, Jan 2, 2019	7.27	7.33	7.16	7.31
1932	NYSE	IHD	Mon, Dec 31, 2018	7.29	7.33	7.23	7.29
1931	NYSE	IHD	Fri, Dec 28, 2018	7.17	7.31	7.16	7.29
1930	NYSE	IHD	Thu, Dec 27, 2018	7.25	7.30	7.24	7.11
1929	NYSE	IHD	Wed, Dec 26, 2018	7.29	7.30	7.23	7.27
1928	NYSE	IHD	Mon, Dec 24, 2018	7.30	7.35	7.26	7.32
1927	NYSE	IHD	Fri, Dec 21, 2018	7.32	7.35	7.28	7.30
1926	NYSE	IHD	Thu, Dec 20, 2018	7.34	7.40	7.25	7.31
1925	NYSE	IHD	Wed, Dec 19, 2018	7.36	7.44	7.28	7.31
1924	NYSE	IHD	Tue, Dec 18, 2018	7.37	7.41	7.28	7.33
1923	NYSE	IHD	Mon, Dec 17, 2018	7.40	7.49	7.30	7.32
1922	NYSE	IHD	Fri, Dec 14, 2018	7.53	7.53	7.36	7.39
1921	NYSE	IHD	Thu, Dec 13, 2018	7.67	7.70	7.49	7.50
1920	NYSE	IHD	Wed, Dec 12, 2018	7.64	7.78	7.59	7.62
1919	NYSE	IHD	Tue, Dec 11, 2018	7.73	7.73	7.48	7.56
1918	NYSE	IHD	Mon, Dec 10, 2018	7.67	7.67	7.52	7.64
1917	NYSE	IHD	Fri, Dec 7, 2018	7.58	7.67	7.55	7.67
1916	NYSE	IHD	Thu, Dec 6, 2018	7.40	7.60	7.40	7.57
1915	NYSE	IHD	Tue, Dec 4, 2018	7.76	7.80	7.57	7.59
1914	NYSE	IHD	Mon, Dec 3, 2018	7.73	7.80	7.71	7.77
1913	NYSE	IHD	Fri, Nov 30, 2018	7.55	7.64	7.52	7.56
1912	NYSE	IHD	Thu, Nov 29, 2018	7.69	7.71	7.54	7.58
1911	NYSE	IHD	Wed, Nov 28, 2018	7.64	7.74	7.62	7.66
1910	NYSE	IHD	Tue, Nov 27, 2018	7.58	7.61	7.51	7.61
1909	NYSE	IHD	Mon, Nov 26, 2018	7.60	7.62	7.51	7.58
1908	NYSE	IHD	Fri, Nov 23, 2018	7.53	7.53	7.50	7.53
1907	NYSE	IHD	Wed, Nov 21, 2018	7.55	7.57	7.49	7.55
1906	NYSE	IHD	Tue, Nov 20, 2018	7.40	7.57	7.30	7.44
1905	NYSE	IHD	Mon, Nov 19, 2018	7.55	7.55	7.43	7.46
1904	NYSE	IHD	Fri, Nov 16, 2018	7.51	7.53	7.45	7.51
1903	NYSE	IHD	Thu, Nov 15, 2018	7.34	7.55	7.34	7.50
1902	NYSE	IHD	Wed, Nov 14, 2018	7.39	7.39	7.31	7.34
1901	NYSE	IHD	Tue, Nov 13, 2018	7.25	7.34	7.25	7.30
1900	NYSE	IHD	Mon, Nov 12, 2018	7.35	7.35	7.21	7.22
1899	NYSE	IHD	Fri, Nov 9, 2018	7.35	7.38	7.27	7.37
1898	NYSE	IHD	Thu, Nov 8, 2018	7.51	7.53	7.40	7.43
1897	NYSE	IHD	Wed, Nov 7, 2018	7.56	7.61	7.49	7.58
1896	NYSE	IHD	Tue, Nov 6, 2018	7.43	7.49	7.41	7.48
1895	NYSE	IHD	Mon, Nov 5, 2018	7.47	7.47	7.37	7.43
1894	NYSE	IHD	Fri, Nov 2, 2018	7.33	7.42	7.32	7.41
1893	NYSE	IHD	Thu, Nov 1, 2018	7.14	7.29	7.13	7.24
1892	NYSE	IHD	Wed, Oct 31, 2018	7.11	7.12	7.05	7.10
1891	NYSE	IHD	Tue, Oct 30, 2018	7.01	7.06	6.96	7.04
1890	NYSE	IHD	Mon, Oct 29, 2018	7.11	7.11	6.97	6.98
1889	NYSE	IHD	Fri, Oct 26, 2018	7.10	7.10	7.05	7.08
1888	NYSE	IHD	Thu, Oct 25, 2018	7.20	7.23	7.11	7.16
1887	NYSE	IHD	Wed, Oct 24, 2018	7.36	7.36	7.14	7.16
1886	NYSE	IHD	Tue, Oct 23, 2018	7.36	7.36	7.22	7.31
1885	NYSE	IHD	Mon, Oct 22, 2018	7.42	7.43	7.35	7.41
1884	NYSE	IHD	Fri, Oct 19, 2018	7.31	7.40	7.31	7.34
1883	NYSE	IHD	Thu, Oct 18, 2018	7.35	7.35	7.26	7.31
1882	NYSE	IHD	Wed, Oct 17, 2018	7.41	7.41	7.29	7.37
1881	NYSE	IHD	Tue, Oct 16, 2018	7.27	7.37	7.21	7.37
1880	NYSE	IHD	Mon, Oct 15, 2018	7.23	7.23	7.17	7.19
1879	NYSE	IHD	Fri, Oct 12, 2018	7.23	7.26	7.13	7.18
1878	NYSE	IHD	Thu, Oct 11, 2018	7.16	7.21	7.09	7.11
1877	NYSE	IHD	Wed, Oct 10, 2018	7.38	7.38	7.19	7.20
1876	NYSE	IHD	Tue, Oct 9, 2018	7.48	7.48	7.36	7.39
1875	NYSE	IHD	Mon, Oct 8, 2018	7.43	7.44	7.35	7.39
1874	NYSE	IHD	Fri, Oct 5, 2018	7.53	7.53	7.41	7.43
1873	NYSE	IHD	Thu, Oct 4, 2018	7.61	7.61	7.48	7.51
1872	NYSE	IHD	Wed, Oct 3, 2018	7.74	7.80	7.64	7.65
1871	NYSE	IHD	Tue, Oct 2, 2018	7.85	7.90	7.75	7.76
1870	NYSE	IHD	Mon, Oct 1, 2018	7.93	7.93	7.85	7.89
1869	NYSE	IHD	Fri, Sep 28, 2018	7.94	8.07	7.89	7.89
1868	NYSE	IHD	Thu, Sep 27, 2018	7.92	7.95	7.89	7.95
1867	NYSE	IHD	Wed, Sep 26, 2018	7.96	7.97	7.87	7.88
1866	NYSE	IHD	Tue, Sep 25, 2018	7.84	7.91	7.84	7.91
1865	NYSE	IHD	Mon, Sep 24, 2018	7.96	7.96	7.83	7.85
1864	NYSE	IHD	Fri, Sep 21, 2018	7.96	8.00	7.92	7.99
1863	NYSE	IHD	Thu, Sep 20, 2018	7.83	7.97	7.82	7.95
1862	NYSE	IHD	Wed, Sep 19, 2018	7.69	7.89	7.69	7.83
1861	NYSE	IHD	Tue, Sep 18, 2018	7.69	7.71	7.66	7.67
1860	NYSE	IHD	Mon, Sep 17, 2018	7.69	7.69	7.62	7.67
1859	NYSE	IHD	Fri, Sep 14, 2018	7.76	7.76	7.65	7.67
1858	NYSE	IHD	Thu, Sep 13, 2018	7.73	7.76	7.71	7.74
1857	NYSE	IHD	Wed, Sep 12, 2018	7.59	7.67	7.53	7.65
1856	NYSE	IHD	Tue, Sep 11, 2018	7.54	7.59	7.52	7.59
1855	NYSE	IHD	Mon, Sep 10, 2018	7.58	7.58	7.48	7.56
1854	NYSE	IHD	Fri, Sep 7, 2018	7.52	7.58	7.51	7.53
1853	NYSE	IHD	Thu, Sep 6, 2018	7.62	7.65	7.54	7.57
1852	NYSE	IHD	Wed, Sep 5, 2018	7.67	7.67	7.62	7.62
1851	NYSE	IHD	Tue, Sep 4, 2018	7.71	7.74	7.65	7.73
1850	NYSE	IHD	Fri, Aug 31, 2018	7.81	7.84	7.76	7.76
1849	NYSE	IHD	Thu, Aug 30, 2018	7.80	7.81	7.73	7.78
1848	NYSE	IHD	Wed, Aug 29, 2018	7.80	7.88	7.80	7.88
1847	NYSE	IHD	Tue, Aug 28, 2018	7.95	7.97	7.79	7.82
1846	NYSE	IHD	Mon, Aug 27, 2018	7.84	7.98	7.84	7.89
1845	NYSE	IHD	Fri, Aug 24, 2018	7.79	7.84	7.79	7.84
1844	NYSE	IHD	Thu, Aug 23, 2018	7.79	7.82	7.72	7.73
1843	NYSE	IHD	Wed, Aug 22, 2018	7.82	7.84	7.78	7.80
1842	NYSE	IHD	Tue, Aug 21, 2018	7.80	7.83	7.79	7.81
1841	NYSE	IHD	Mon, Aug 20, 2018	7.67	7.77	7.67	7.75
1840	NYSE	IHD	Fri, Aug 17, 2018	7.66	7.68	7.64	7.67
1839	NYSE	IHD	Thu, Aug 16, 2018	7.69	7.73	7.69	7.72
1838	NYSE	IHD	Wed, Aug 15, 2018	7.80	7.80	7.64	7.64
1837	NYSE	IHD	Tue, Aug 14, 2018	7.91	7.91	7.85	7.87
1836	NYSE	IHD	Mon, Aug 13, 2018	7.88	7.92	7.86	7.90
1835	NYSE	IHD	Fri, Aug 10, 2018	7.95	7.95	7.90	7.90
1834	NYSE	IHD	Thu, Aug 9, 2018	8.08	8.08	8.02	8.07
1833	NYSE	IHD	Wed, Aug 8, 2018	8.00	8.06	8.00	8.05
1832	NYSE	IHD	Tue, Aug 7, 2018	7.95	8.03	7.94	8.03
1831	NYSE	IHD	Mon, Aug 6, 2018	7.89	7.93	7.86	7.89
1830	NYSE	IHD	Fri, Aug 3, 2018	7.82	7.91	7.82	7.90
1829	NYSE	IHD	Thu, Aug 2, 2018	7.88	7.92	7.81	7.82
1828	NYSE	IHD	Wed, Aug 1, 2018	7.89	7.94	7.89	7.94
1827	NYSE	IHD	Tue, Jul 31, 2018	7.92	7.98	7.91	7.93
1826	NYSE	IHD	Mon, Jul 30, 2018	7.99	8.02	7.89	7.92
1825	NYSE	IHD	Fri, Jul 27, 2018	7.89	8.01	7.89	7.99
1824	NYSE	IHD	Thu, Jul 26, 2018	7.90	7.91	7.86	7.88
1823	NYSE	IHD	Wed, Jul 25, 2018	7.92	7.96	7.90	7.94
1822	NYSE	IHD	Tue, Jul 24, 2018	7.87	7.93	7.85	7.92
1821	NYSE	IHD	Mon, Jul 23, 2018	7.73	7.75	7.70	7.74
1820	NYSE	IHD	Fri, Jul 20, 2018	7.78	7.82	7.72	7.73
1819	NYSE	IHD	Thu, Jul 19, 2018	7.79	7.79	7.68	7.74
1818	NYSE	IHD	Wed, Jul 18, 2018	7.83	7.83	7.76	7.82
1817	NYSE	IHD	Tue, Jul 17, 2018	7.76	7.87	7.72	7.85
1816	NYSE	IHD	Mon, Jul 16, 2018	7.74	7.79	7.68	7.76
1815	NYSE	IHD	Fri, Jul 13, 2018	7.72	7.76	7.68	7.75
1814	NYSE	IHD	Thu, Jul 12, 2018	7.66	7.75	7.66	7.72
1813	NYSE	IHD	Wed, Jul 11, 2018	7.72	7.72	7.61	7.65
1812	NYSE	IHD	Tue, Jul 10, 2018	7.80	7.82	7.72	7.74
1811	NYSE	IHD	Mon, Jul 9, 2018	7.78	7.80	7.75	7.78
1810	NYSE	IHD	Fri, Jul 6, 2018	7.70	7.78	7.70	7.73
1809	NYSE	IHD	Thu, Jul 5, 2018	7.75	7.81	7.69	7.72
1808	NYSE	IHD	Tue, Jul 3, 2018	7.80	7.85	7.74	7.78
1807	NYSE	IHD	Mon, Jul 2, 2018	7.79	7.88	7.76	7.79
1806	NYSE	IHD	Fri, Jun 29, 2018	7.99	8.08	7.99	8.05
1805	NYSE	IHD	Thu, Jun 28, 2018	7.89	7.98	7.89	7.94
1804	NYSE	IHD	Wed, Jun 27, 2018	8.01	8.02	7.92	7.96
1803	NYSE	IHD	Tue, Jun 26, 2018	8.00	8.04	7.96	8.02
1802	NYSE	IHD	Mon, Jun 25, 2018	8.10	8.10	7.96	8.02
1801	NYSE	IHD	Fri, Jun 22, 2018	8.07	8.14	8.03	8.12
1800	NYSE	IHD	Thu, Jun 21, 2018	8.03	8.10	8.02	8.03
1799	NYSE	IHD	Wed, Jun 20, 2018	8.17	8.22	8.10	8.10
1798	NYSE	IHD	Tue, Jun 19, 2018	8.15	8.26	8.09	8.16
1797	NYSE	IHD	Mon, Jun 18, 2018	8.44	8.44	8.27	8.34
1796	NYSE	IHD	Fri, Jun 15, 2018	8.57	8.57	8.44	8.51
1795	NYSE	IHD	Thu, Jun 14, 2018	8.60	8.60	8.51	8.53
1794	NYSE	IHD	Wed, Jun 13, 2018	8.62	8.64	8.56	8.59
1793	NYSE	IHD	Tue, Jun 12, 2018	8.65	8.65	8.58	8.58
1792	NYSE	IHD	Mon, Jun 11, 2018	8.64	8.70	8.64	8.67
1791	NYSE	IHD	Fri, Jun 8, 2018	8.69	8.69	8.63	8.67
1790	NYSE	IHD	Thu, Jun 7, 2018	8.70	8.71	8.63	8.64
1789	NYSE	IHD	Wed, Jun 6, 2018	8.77	8.77	8.71	8.74
1788	NYSE	IHD	Tue, Jun 5, 2018	8.72	8.76	8.68	8.76
1787	NYSE	IHD	Mon, Jun 4, 2018	8.79	8.79	8.61	8.72
1786	NYSE	IHD	Fri, Jun 1, 2018	8.65	8.76	8.61	8.68
1785	NYSE	IHD	Thu, May 31, 2018	8.63	8.64	8.48	8.64
1784	NYSE	IHD	Wed, May 30, 2018	8.58	8.60	8.42	8.60
1783	NYSE	IHD	Tue, May 29, 2018	8.71	8.73	8.53	8.57
1782	NYSE	IHD	Fri, May 25, 2018	8.76	8.79	8.73	8.76
1781	NYSE	IHD	Thu, May 24, 2018	8.78	8.79	8.72	8.76
1780	NYSE	IHD	Wed, May 23, 2018	8.81	8.86	8.79	8.79
1779	NYSE	IHD	Tue, May 22, 2018	8.89	8.94	8.82	8.90
1778	NYSE	IHD	Mon, May 21, 2018	8.92	9.00	8.86	8.86
1777	NYSE	IHD	Fri, May 18, 2018	9.01	9.05	8.91	8.91
1776	NYSE	IHD	Thu, May 17, 2018	9.15	9.15	9.06	9.08
1775	NYSE	IHD	Wed, May 16, 2018	9.21	9.28	9.18	9.19
1774	NYSE	IHD	Tue, May 15, 2018	9.24	9.24	9.14	9.18
1773	NYSE	IHD	Mon, May 14, 2018	9.31	9.39	9.30	9.32
1772	NYSE	IHD	Fri, May 11, 2018	9.30	9.33	9.26	9.26
1771	NYSE	IHD	Thu, May 10, 2018	9.15	9.38	9.15	9.32
1770	NYSE	IHD	Wed, May 9, 2018	9.18	9.20	9.13	9.13
1769	NYSE	IHD	Tue, May 8, 2018	9.19	9.21	9.17	9.18
1768	NYSE	IHD	Mon, May 7, 2018	9.24	9.25	9.19	9.24
1767	NYSE	IHD	Fri, May 4, 2018	9.11	9.24	9.11	9.21
1766	NYSE	IHD	Thu, May 3, 2018	9.32	9.32	9.14	9.23
1765	NYSE	IHD	Wed, May 2, 2018	9.36	9.36	9.25	9.28
1764	NYSE	IHD	Tue, May 1, 2018	9.26	9.29	9.21	9.25
1763	NYSE	IHD	Mon, Apr 30, 2018	9.36	9.40	9.28	9.30
1762	NYSE	IHD	Fri, Apr 27, 2018	9.31	9.36	9.29	9.33
1761	NYSE	IHD	Thu, Apr 26, 2018	9.25	9.35	9.24	9.35
1760	NYSE	IHD	Wed, Apr 25, 2018	9.21	9.27	9.17	9.23
1759	NYSE	IHD	Tue, Apr 24, 2018	9.22	9.28	9.22	9.26
1758	NYSE	IHD	Mon, Apr 23, 2018	9.28	9.30	9.15	9.20
1757	NYSE	IHD	Fri, Apr 20, 2018	9.36	9.37	9.19	9.24
1756	NYSE	IHD	Thu, Apr 19, 2018	9.46	9.47	9.33	9.35
1755	NYSE	IHD	Wed, Apr 18, 2018	9.50	9.56	9.43	9.43
1754	NYSE	IHD	Tue, Apr 17, 2018	9.61	9.61	9.43	9.46
1753	NYSE	IHD	Mon, Apr 16, 2018	9.58	9.67	9.51	9.56
1752	NYSE	IHD	Fri, Apr 13, 2018	9.61	9.61	9.48	9.52
1751	NYSE	IHD	Thu, Apr 12, 2018	9.57	9.61	9.57	9.61
1750	NYSE	IHD	Wed, Apr 11, 2018	9.54	9.57	9.50	9.57
1749	NYSE	IHD	Tue, Apr 10, 2018	9.53	9.55	9.50	9.54
1748	NYSE	IHD	Mon, Apr 9, 2018	9.56	9.56	9.43	9.48
1747	NYSE	IHD	Fri, Apr 6, 2018	9.48	9.63	9.45	9.48
1746	NYSE	IHD	Thu, Apr 5, 2018	9.47	9.70	9.38	9.43
1745	NYSE	IHD	Wed, Apr 4, 2018	9.38	9.43	9.30	9.41
1744	NYSE	IHD	Tue, Apr 3, 2018	9.49	9.49	9.35	9.43
1743	NYSE	IHD	Mon, Apr 2, 2018	9.64	9.64	9.31	9.40
1742	NYSE	IHD	Thu, Mar 29, 2018	9.65	9.82	9.52	9.60
1741	NYSE	IHD	Wed, Mar 28, 2018	9.62	9.66	9.55	9.59
1740	NYSE	IHD	Tue, Mar 27, 2018	9.72	9.78	9.60	9.63
1739	NYSE	IHD	Mon, Mar 26, 2018	9.66	9.83	9.63	9.66
1738	NYSE	IHD	Fri, Mar 23, 2018	9.60	9.60	9.53	9.60
1737	NYSE	IHD	Thu, Mar 22, 2018	9.61	9.62	9.46	9.60
1736	NYSE	IHD	Wed, Mar 21, 2018	9.61	9.64	9.58	9.62
1735	NYSE	IHD	Tue, Mar 20, 2018	9.55	9.59	9.55	9.59
1734	NYSE	IHD	Mon, Mar 19, 2018	9.54	9.57	9.47	9.52
1733	NYSE	IHD	Fri, Mar 16, 2018	9.60	9.60	9.53	9.54
1732	NYSE	IHD	Thu, Mar 15, 2018	9.66	9.70	9.60	9.63
1731	NYSE	IHD	Wed, Mar 14, 2018	9.65	9.66	9.60	9.63
1730	NYSE	IHD	Tue, Mar 13, 2018	9.74	9.74	9.57	9.62
1729	NYSE	IHD	Mon, Mar 12, 2018	9.68	9.73	9.65	9.69
1728	NYSE	IHD	Fri, Mar 9, 2018	9.58	9.61	9.55	9.61
1727	NYSE	IHD	Thu, Mar 8, 2018	9.56	9.56	9.50	9.54
1726	NYSE	IHD	Wed, Mar 7, 2018	9.53	9.54	9.40	9.53
1725	NYSE	IHD	Tue, Mar 6, 2018	9.57	9.57	9.49	9.53
1724	NYSE	IHD	Mon, Mar 5, 2018	9.48	9.52	9.44	9.47
1723	NYSE	IHD	Fri, Mar 2, 2018	9.48	9.52	9.41	9.45
1722	NYSE	IHD	Thu, Mar 1, 2018	9.45	9.58	9.38	9.41
1721	NYSE	IHD	Wed, Feb 28, 2018	9.57	9.57	9.39	9.42
1720	NYSE	IHD	Tue, Feb 27, 2018	9.71	9.71	9.48	9.51
1719	NYSE	IHD	Mon, Feb 26, 2018	9.66	9.72	9.62	9.72
1718	NYSE	IHD	Fri, Feb 23, 2018	9.44	9.63	9.44	9.53
1717	NYSE	IHD	Thu, Feb 22, 2018	9.44	9.49	9.40	9.47
1716	NYSE	IHD	Wed, Feb 21, 2018	9.33	9.47	9.33	9.41
1715	NYSE	IHD	Tue, Feb 20, 2018	9.46	9.46	9.28	9.31
1714	NYSE	IHD	Fri, Feb 16, 2018	9.45	9.48	9.40	9.48
1713	NYSE	IHD	Thu, Feb 15, 2018	9.33	9.47	9.32	9.43
1712	NYSE	IHD	Wed, Feb 14, 2018	9.25	9.40	9.23	9.23
1711	NYSE	IHD	Tue, Feb 13, 2018	9.25	9.31	9.17	9.26
1710	NYSE	IHD	Mon, Feb 12, 2018	9.09	9.24	8.98	9.21
1709	NYSE	IHD	Fri, Feb 9, 2018	9.07	9.23	8.79	9.00
1708	NYSE	IHD	Thu, Feb 8, 2018	9.13	9.15	9.01	9.02
1707	NYSE	IHD	Wed, Feb 7, 2018	9.25	9.25	9.15	9.16
1706	NYSE	IHD	Tue, Feb 6, 2018	8.90	9.32	8.90	9.25
1705	NYSE	IHD	Mon, Feb 5, 2018	9.41	9.41	8.81	9.00
1704	NYSE	IHD	Fri, Feb 2, 2018	9.44	9.45	9.35	9.43
1703	NYSE	IHD	Thu, Feb 1, 2018	9.48	9.51	9.41	9.49
1702	NYSE	IHD	Wed, Jan 31, 2018	9.47	9.53	9.45	9.49
1701	NYSE	IHD	Tue, Jan 30, 2018	9.60	9.60	9.41	9.45
1700	NYSE	IHD	Mon, Jan 29, 2018	9.77	9.77	9.62	9.63
1699	NYSE	IHD	Fri, Jan 26, 2018	9.80	9.86	9.74	9.78
1698	NYSE	IHD	Thu, Jan 25, 2018	9.75	9.75	9.64	9.65
1697	NYSE	IHD	Wed, Jan 24, 2018	9.59	9.73	9.58	9.71
1696	NYSE	IHD	Tue, Jan 23, 2018	9.55	9.55	9.50	9.51
1695	NYSE	IHD	Mon, Jan 22, 2018	9.47	9.52	9.47	9.52
1694	NYSE	IHD	Fri, Jan 19, 2018	9.47	9.54	9.43	9.47
1693	NYSE	IHD	Thu, Jan 18, 2018	9.45	9.47	9.42	9.45
1692	NYSE	IHD	Wed, Jan 17, 2018	9.46	9.46	9.39	9.39
1691	NYSE	IHD	Tue, Jan 16, 2018	9.45	9.53	9.40	9.40
1690	NYSE	IHD	Fri, Jan 12, 2018	9.29	9.39	9.29	9.39
1689	NYSE	IHD	Thu, Jan 11, 2018	9.21	9.29	9.20	9.28
1688	NYSE	IHD	Wed, Jan 10, 2018	9.28	9.28	9.17	9.18
1687	NYSE	IHD	Tue, Jan 9, 2018	9.22	9.29	9.22	9.28
1686	NYSE	IHD	Mon, Jan 8, 2018	9.23	9.28	9.21	9.26
1685	NYSE	IHD	Fri, Jan 5, 2018	9.18	9.24	9.18	9.23
1684	NYSE	IHD	Thu, Jan 4, 2018	9.10	9.17	9.08	9.17
1683	NYSE	IHD	Wed, Jan 3, 2018	9.01	9.08	9.01	9.08
1682	NYSE	IHD	Tue, Jan 2, 2018	8.94	9.02	8.94	9.01
1681	NYSE	IHD	Fri, Dec 29, 2017	8.85	8.99	8.85	8.90
1680	NYSE	IHD	Thu, Dec 28, 2017	8.80	8.92	8.80	8.84
1679	NYSE	IHD	Wed, Dec 27, 2017	9.00	9.00	8.98	8.81
1678	NYSE	IHD	Tue, Dec 26, 2017	8.97	9.04	8.97	9.00
1677	NYSE	IHD	Fri, Dec 22, 2017	8.91	9.06	8.91	9.04
1676	NYSE	IHD	Thu, Dec 21, 2017	9.00	9.00	8.92	8.93
1675	NYSE	IHD	Wed, Dec 20, 2017	8.97	9.04	8.88	8.98
1674	NYSE	IHD	Tue, Dec 19, 2017	8.94	8.94	8.88	8.93
1673	NYSE	IHD	Mon, Dec 18, 2017	8.93	8.98	8.89	8.97
1672	NYSE	IHD	Fri, Dec 15, 2017	8.93	8.93	8.83	8.87
1671	NYSE	IHD	Thu, Dec 14, 2017	8.77	8.91	8.77	8.89
1670	NYSE	IHD	Wed, Dec 13, 2017	8.79	8.84	8.75	8.82
1669	NYSE	IHD	Tue, Dec 12, 2017	8.72	8.75	8.70	8.74
1668	NYSE	IHD	Mon, Dec 11, 2017	8.74	8.78	8.73	8.75
1667	NYSE	IHD	Fri, Dec 8, 2017	8.82	8.84	8.71	8.73
1666	NYSE	IHD	Thu, Dec 7, 2017	8.69	8.81	8.69	8.77
1665	NYSE	IHD	Wed, Dec 6, 2017	8.72	8.76	8.67	8.74
1664	NYSE	IHD	Tue, Dec 5, 2017	8.76	8.80	8.73	8.78
1663	NYSE	IHD	Mon, Dec 4, 2017	8.85	8.86	8.70	8.74
1662	NYSE	IHD	Fri, Dec 1, 2017	8.82	8.82	8.71	8.76
1661	NYSE	IHD	Thu, Nov 30, 2017	8.94	8.94	8.71	8.76
1660	NYSE	IHD	Wed, Nov 29, 2017	9.00	9.00	8.86	8.94
1659	NYSE	IHD	Tue, Nov 28, 2017	9.03	9.05	8.99	9.01
1658	NYSE	IHD	Mon, Nov 27, 2017	9.05	9.05	8.98	8.99
1657	NYSE	IHD	Fri, Nov 24, 2017	9.05	9.06	9.02	9.06
1656	NYSE	IHD	Wed, Nov 22, 2017	9.04	9.06	9.00	9.03
1655	NYSE	IHD	Tue, Nov 21, 2017	9.02	9.05	8.99	9.00
1654	NYSE	IHD	Mon, Nov 20, 2017	8.99	9.03	8.97	9.00
1653	NYSE	IHD	Fri, Nov 17, 2017	8.92	9.00	8.92	9.00
1652	NYSE	IHD	Thu, Nov 16, 2017	8.99	9.04	8.94	8.95
1651	NYSE	IHD	Wed, Nov 15, 2017	8.87	8.98	8.83	8.97
1650	NYSE	IHD	Tue, Nov 14, 2017	9.03	9.08	8.84	8.99
1649	NYSE	IHD	Mon, Nov 13, 2017	9.01	9.08	9.01	9.08
1648	NYSE	IHD	Fri, Nov 10, 2017	9.04	9.10	9.00	9.07
1647	NYSE	IHD	Thu, Nov 9, 2017	9.16	9.20	8.96	8.96
1646	NYSE	IHD	Wed, Nov 8, 2017	9.35	9.37	9.16	9.17
1645	NYSE	IHD	Tue, Nov 7, 2017	9.41	9.44	9.32	9.36
1644	NYSE	IHD	Mon, Nov 6, 2017	9.45	9.45	9.40	9.45
1643	NYSE	IHD	Fri, Nov 3, 2017	9.45	9.49	9.39	9.44
1642	NYSE	IHD	Thu, Nov 2, 2017	9.50	9.55	9.43	9.45
1641	NYSE	IHD	Wed, Nov 1, 2017	9.51	9.55	9.48	9.49
1640	NYSE	IHD	Tue, Oct 31, 2017	9.53	9.53	9.46	9.51
1639	NYSE	IHD	Mon, Oct 30, 2017	9.44	9.51	9.42	9.49
1638	NYSE	IHD	Fri, Oct 27, 2017	9.44	9.48	9.43	9.46
1637	NYSE	IHD	Thu, Oct 26, 2017	9.50	9.50	9.42	9.44
1636	NYSE	IHD	Wed, Oct 25, 2017	9.50	9.53	9.44	9.50
1635	NYSE	IHD	Tue, Oct 24, 2017	9.50	9.52	9.43	9.50
1634	NYSE	IHD	Mon, Oct 23, 2017	9.51	9.54	9.41	9.48
1633	NYSE	IHD	Fri, Oct 20, 2017	9.49	9.55	9.44	9.52
1632	NYSE	IHD	Thu, Oct 19, 2017	9.48	9.50	9.40	9.42
1631	NYSE	IHD	Wed, Oct 18, 2017	9.48	9.54	9.45	9.50
1630	NYSE	IHD	Tue, Oct 17, 2017	9.49	9.49	9.44	9.47
1629	NYSE	IHD	Mon, Oct 16, 2017	9.50	9.56	9.47	9.48
1628	NYSE	IHD	Fri, Oct 13, 2017	9.48	9.50	9.46	9.46
1627	NYSE	IHD	Thu, Oct 12, 2017	9.42	9.50	9.42	9.43
1626	NYSE	IHD	Wed, Oct 11, 2017	9.38	9.42	9.37	9.39
1625	NYSE	IHD	Tue, Oct 10, 2017	9.33	9.41	9.31	9.34
1624	NYSE	IHD	Mon, Oct 9, 2017	9.39	9.40	9.24	9.24
1623	NYSE	IHD	Fri, Oct 6, 2017	9.40	9.40	9.36	9.36
1622	NYSE	IHD	Thu, Oct 5, 2017	9.41	9.43	9.37	9.37
1621	NYSE	IHD	Wed, Oct 4, 2017	9.39	9.42	9.37	9.37
1620	NYSE	IHD	Tue, Oct 3, 2017	9.42	9.43	9.35	9.38
1619	NYSE	IHD	Mon, Oct 2, 2017	9.53	9.56	9.52	9.36
1618	NYSE	IHD	Fri, Sep 29, 2017	9.50	9.55	9.47	9.49
1617	NYSE	IHD	Thu, Sep 28, 2017	9.46	9.49	9.36	9.42
1616	NYSE	IHD	Wed, Sep 27, 2017	9.45	9.52	9.37	9.49
1615	NYSE	IHD	Tue, Sep 26, 2017	9.45	9.48	9.41	9.41
1614	NYSE	IHD	Mon, Sep 25, 2017	9.50	9.52	9.41	9.45
1613	NYSE	IHD	Fri, Sep 22, 2017	9.50	9.55	9.49	9.54
1612	NYSE	IHD	Thu, Sep 21, 2017	9.60	9.60	9.53	9.53
1611	NYSE	IHD	Wed, Sep 20, 2017	9.53	9.58	9.49	9.55
1610	NYSE	IHD	Tue, Sep 19, 2017	9.52	9.57	9.48	9.57
1609	NYSE	IHD	Mon, Sep 18, 2017	9.43	9.52	9.41	9.50
1608	NYSE	IHD	Fri, Sep 15, 2017	9.42	9.44	9.38	9.40
1607	NYSE	IHD	Thu, Sep 14, 2017	9.35	9.40	9.35	9.40
1606	NYSE	IHD	Wed, Sep 13, 2017	9.37	9.40	9.30	9.38
1605	NYSE	IHD	Tue, Sep 12, 2017	9.41	9.42	9.34	9.40
1604	NYSE	IHD	Mon, Sep 11, 2017	9.35	9.44	9.35	9.37
1603	NYSE	IHD	Fri, Sep 8, 2017	9.37	9.37	9.27	9.27
1602	NYSE	IHD	Thu, Sep 7, 2017	9.32	9.38	9.30	9.32
1601	NYSE	IHD	Wed, Sep 6, 2017	9.30	9.33	9.25	9.28
1600	NYSE	IHD	Tue, Sep 5, 2017	9.40	9.40	9.21	9.28
1599	NYSE	IHD	Fri, Sep 1, 2017	9.41	9.45	9.38	9.43
1598	NYSE	IHD	Thu, Aug 31, 2017	9.40	9.40	9.34	9.38
1597	NYSE	IHD	Wed, Aug 30, 2017	9.37	9.38	9.34	9.36
1596	NYSE	IHD	Tue, Aug 29, 2017	9.36	9.40	9.29	9.36
1595	NYSE	IHD	Mon, Aug 28, 2017	9.43	9.44	9.35	9.41
1594	NYSE	IHD	Fri, Aug 25, 2017	9.45	9.45	9.34	9.41
1593	NYSE	IHD	Thu, Aug 24, 2017	9.34	9.37	9.30	9.37
1592	NYSE	IHD	Wed, Aug 23, 2017	9.27	9.31	9.26	9.31
1591	NYSE	IHD	Tue, Aug 22, 2017	9.27	9.32	9.26	9.30
1590	NYSE	IHD	Mon, Aug 21, 2017	9.24	9.28	9.18	9.24
1589	NYSE	IHD	Fri, Aug 18, 2017	9.16	9.20	9.11	9.20
1588	NYSE	IHD	Thu, Aug 17, 2017	9.18	9.22	9.07	9.11
1587	NYSE	IHD	Wed, Aug 16, 2017	9.06	9.17	9.01	9.15
1586	NYSE	IHD	Tue, Aug 15, 2017	8.96	9.03	8.94	9.00
1585	NYSE	IHD	Mon, Aug 14, 2017	8.91	9.02	8.91	8.94
1584	NYSE	IHD	Fri, Aug 11, 2017	8.72	8.87	8.72	8.80
1583	NYSE	IHD	Thu, Aug 10, 2017	9.09	9.13	8.83	8.83
1582	NYSE	IHD	Wed, Aug 9, 2017	9.39	9.40	9.10	9.11
1581	NYSE	IHD	Tue, Aug 8, 2017	9.47	9.48	9.39	9.42
1580	NYSE	IHD	Mon, Aug 7, 2017	9.45	9.48	9.41	9.41
1579	NYSE	IHD	Fri, Aug 4, 2017	9.44	9.44	9.35	9.38
1578	NYSE	IHD	Thu, Aug 3, 2017	9.41	9.41	9.37	9.41
1577	NYSE	IHD	Wed, Aug 2, 2017	9.36	9.41	9.28	9.40
1576	NYSE	IHD	Tue, Aug 1, 2017	9.35	9.41	9.31	9.38
1575	NYSE	IHD	Mon, Jul 31, 2017	9.36	9.37	9.27	9.34
1574	NYSE	IHD	Fri, Jul 28, 2017	9.33	9.36	9.28	9.30
1573	NYSE	IHD	Thu, Jul 27, 2017	9.41	9.44	9.28	9.33
1572	NYSE	IHD	Wed, Jul 26, 2017	9.38	9.42	9.35	9.36
1571	NYSE	IHD	Tue, Jul 25, 2017	9.37	9.44	9.37	9.38
1570	NYSE	IHD	Mon, Jul 24, 2017	9.33	9.41	9.23	9.34
1569	NYSE	IHD	Fri, Jul 21, 2017	9.30	9.33	9.20	9.23
1568	NYSE	IHD	Thu, Jul 20, 2017	9.28	9.28	9.23	9.27
1567	NYSE	IHD	Wed, Jul 19, 2017	9.17	9.26	9.17	9.21
1566	NYSE	IHD	Tue, Jul 18, 2017	9.09	9.19	9.07	9.12
1565	NYSE	IHD	Mon, Jul 17, 2017	8.99	9.10	8.91	9.09
1564	NYSE	IHD	Fri, Jul 14, 2017	8.90	8.97	8.85	8.97
1563	NYSE	IHD	Thu, Jul 13, 2017	8.82	8.85	8.80	8.82
1562	NYSE	IHD	Wed, Jul 12, 2017	8.75	8.83	8.74	8.82
1561	NYSE	IHD	Tue, Jul 11, 2017	8.66	8.72	8.63	8.72
1560	NYSE	IHD	Mon, Jul 10, 2017	8.57	8.63	8.55	8.62
1559	NYSE	IHD	Fri, Jul 7, 2017	8.54	8.55	8.49	8.53
1558	NYSE	IHD	Thu, Jul 6, 2017	8.53	8.55	8.49	8.50
1557	NYSE	IHD	Wed, Jul 5, 2017	8.61	8.61	8.53	8.56
1556	NYSE	IHD	Mon, Jul 3, 2017	8.69	8.69	8.47	8.63
1555	NYSE	IHD	Fri, Jun 30, 2017	8.73	8.78	8.69	8.78
1554	NYSE	IHD	Thu, Jun 29, 2017	8.75	8.75	8.66	8.71
1553	NYSE	IHD	Wed, Jun 28, 2017	8.72	8.76	8.72	8.75
1552	NYSE	IHD	Tue, Jun 27, 2017	8.78	8.78	8.73	8.75
1551	NYSE	IHD	Mon, Jun 26, 2017	8.75	8.80	8.73	8.80
1550	NYSE	IHD	Fri, Jun 23, 2017	8.70	8.75	8.70	8.72
1549	NYSE	IHD	Thu, Jun 22, 2017	8.69	8.69	8.65	8.68
1548	NYSE	IHD	Wed, Jun 21, 2017	8.67	8.69	8.63	8.63
1547	NYSE	IHD	Tue, Jun 20, 2017	8.75	8.75	8.65	8.66
1546	NYSE	IHD	Mon, Jun 19, 2017	8.74	8.75	8.71	8.75
1545	NYSE	IHD	Fri, Jun 16, 2017	8.74	8.74	8.68	8.71
1544	NYSE	IHD	Thu, Jun 15, 2017	8.74	8.74	8.65	8.66
1543	NYSE	IHD	Wed, Jun 14, 2017	8.82	8.84	8.79	8.82
1542	NYSE	IHD	Tue, Jun 13, 2017	8.81	8.82	8.78	8.79
1541	NYSE	IHD	Mon, Jun 12, 2017	8.77	8.81	8.72	8.79
1540	NYSE	IHD	Fri, Jun 9, 2017	8.78	8.85	8.77	8.82
1539	NYSE	IHD	Thu, Jun 8, 2017	8.80	8.84	8.75	8.77
1538	NYSE	IHD	Wed, Jun 7, 2017	8.78	8.82	8.77	8.77
1537	NYSE	IHD	Tue, Jun 6, 2017	8.80	8.80	8.77	8.80
1536	NYSE	IHD	Mon, Jun 5, 2017	8.80	8.85	8.78	8.81
1535	NYSE	IHD	Fri, Jun 2, 2017	8.76	8.85	8.76	8.85
1534	NYSE	IHD	Thu, Jun 1, 2017	8.97	8.97	8.74	8.74
1533	NYSE	IHD	Wed, May 31, 2017	8.93	8.97	8.87	8.97
1532	NYSE	IHD	Tue, May 30, 2017	8.94	8.95	8.86	8.95
1531	NYSE	IHD	Fri, May 26, 2017	8.97	8.99	8.92	8.97
1530	NYSE	IHD	Thu, May 25, 2017	8.80	8.99	8.80	8.91
1529	NYSE	IHD	Wed, May 24, 2017	8.77	8.82	8.77	8.80
1528	NYSE	IHD	Tue, May 23, 2017	8.80	8.80	8.74	8.75
1527	NYSE	IHD	Mon, May 22, 2017	8.82	8.86	8.77	8.80
1526	NYSE	IHD	Fri, May 19, 2017	8.76	8.83	8.76	8.81
1525	NYSE	IHD	Thu, May 18, 2017	8.67	8.68	8.58	8.67
1524	NYSE	IHD	Wed, May 17, 2017	8.83	8.86	8.73	8.76
1523	NYSE	IHD	Tue, May 16, 2017	8.82	8.90	8.82	8.84
1522	NYSE	IHD	Mon, May 15, 2017	8.84	8.84	8.77	8.81
1521	NYSE	IHD	Fri, May 12, 2017	8.80	8.82	8.74	8.79
1520	NYSE	IHD	Thu, May 11, 2017	8.80	8.84	8.78	8.79
1519	NYSE	IHD	Wed, May 10, 2017	8.76	8.82	8.76	8.79
1518	NYSE	IHD	Tue, May 9, 2017	8.64	8.84	8.64	8.80
1517	NYSE	IHD	Mon, May 8, 2017	8.59	8.63	8.57	8.60
1516	NYSE	IHD	Fri, May 5, 2017	8.56	8.58	8.53	8.58
1515	NYSE	IHD	Thu, May 4, 2017	8.58	8.59	8.52	8.53
1514	NYSE	IHD	Wed, May 3, 2017	8.60	8.60	8.54	8.58
1513	NYSE	IHD	Tue, May 2, 2017	8.57	8.63	8.55	8.62
1512	NYSE	IHD	Mon, May 1, 2017	8.51	8.56	8.51	8.55
1511	NYSE	IHD	Fri, Apr 28, 2017	8.47	8.50	8.47	8.50
1510	NYSE	IHD	Thu, Apr 27, 2017	8.49	8.51	8.46	8.46
1509	NYSE	IHD	Wed, Apr 26, 2017	8.50	8.51	8.47	8.51
1508	NYSE	IHD	Tue, Apr 25, 2017	8.56	8.58	8.47	8.49
1507	NYSE	IHD	Mon, Apr 24, 2017	8.58	8.60	8.50	8.50
1506	NYSE	IHD	Fri, Apr 21, 2017	8.45	8.50	8.44	8.50
1505	NYSE	IHD	Thu, Apr 20, 2017	8.43	8.44	8.40	8.44
1504	NYSE	IHD	Wed, Apr 19, 2017	8.43	8.44	8.35	8.36
1503	NYSE	IHD	Tue, Apr 18, 2017	8.46	8.46	8.40	8.43
1502	NYSE	IHD	Mon, Apr 17, 2017	8.47	8.50	8.44	8.47
1501	NYSE	IHD	Thu, Apr 13, 2017	8.46	8.50	8.39	8.42
1500	NYSE	IHD	Wed, Apr 12, 2017	8.49	8.49	8.44	8.45
1499	NYSE	IHD	Tue, Apr 11, 2017	8.45	8.51	8.42	8.46
1498	NYSE	IHD	Mon, Apr 10, 2017	8.48	8.49	8.43	8.44
1497	NYSE	IHD	Fri, Apr 7, 2017	8.50	8.51	8.47	8.51
1496	NYSE	IHD	Thu, Apr 6, 2017	8.48	8.52	8.43	8.49
1495	NYSE	IHD	Wed, Apr 5, 2017	8.55	8.55	8.48	8.49
1494	NYSE	IHD	Tue, Apr 4, 2017	8.49	8.54	8.43	8.54
1493	NYSE	IHD	Mon, Apr 3, 2017	8.57	8.57	8.43	8.45
1492	NYSE	IHD	Fri, Mar 31, 2017	8.63	8.64	8.59	8.64
1491	NYSE	IHD	Thu, Mar 30, 2017	8.63	8.63	8.60	8.60
1490	NYSE	IHD	Wed, Mar 29, 2017	8.60	8.64	8.59	8.63
1489	NYSE	IHD	Tue, Mar 28, 2017	8.59	8.64	8.56	8.60
1488	NYSE	IHD	Mon, Mar 27, 2017	8.59	8.62	8.52	8.62
1487	NYSE	IHD	Fri, Mar 24, 2017	8.56	8.64	8.56	8.60
1486	NYSE	IHD	Thu, Mar 23, 2017	8.55	8.59	8.54	8.58
1485	NYSE	IHD	Wed, Mar 22, 2017	8.51	8.55	8.50	8.55
1484	NYSE	IHD	Tue, Mar 21, 2017	8.67	8.68	8.49	8.51
1483	NYSE	IHD	Mon, Mar 20, 2017	8.61	8.66	8.58	8.64
1482	NYSE	IHD	Fri, Mar 17, 2017	8.56	8.61	8.56	8.61
1481	NYSE	IHD	Thu, Mar 16, 2017	8.50	8.54	8.49	8.53
1480	NYSE	IHD	Wed, Mar 15, 2017	8.35	8.48	8.32	8.44
1479	NYSE	IHD	Tue, Mar 14, 2017	8.32	8.36	8.29	8.35
1478	NYSE	IHD	Mon, Mar 13, 2017	8.34	8.37	8.29	8.34
1477	NYSE	IHD	Fri, Mar 10, 2017	8.33	8.37	8.26	8.26
1476	NYSE	IHD	Thu, Mar 9, 2017	8.35	8.35	8.28	8.31
1475	NYSE	IHD	Wed, Mar 8, 2017	8.33	8.38	8.30	8.37
1474	NYSE	IHD	Tue, Mar 7, 2017	8.31	8.33	8.27	8.29
1473	NYSE	IHD	Mon, Mar 6, 2017	8.33	8.34	8.28	8.32
1472	NYSE	IHD	Fri, Mar 3, 2017	8.29	8.35	8.29	8.35
1471	NYSE	IHD	Thu, Mar 2, 2017	8.31	8.36	8.23	8.24
1470	NYSE	IHD	Wed, Mar 1, 2017	8.36	8.45	8.29	8.33
1469	NYSE	IHD	Tue, Feb 28, 2017	8.34	8.36	8.28	8.32
1468	NYSE	IHD	Mon, Feb 27, 2017	8.34	8.36	8.31	8.33
1467	NYSE	IHD	Fri, Feb 24, 2017	8.32	8.33	8.27	8.32
1466	NYSE	IHD	Thu, Feb 23, 2017	8.42	8.42	8.33	8.37
1465	NYSE	IHD	Wed, Feb 22, 2017	8.29	8.45	8.28	8.45
1464	NYSE	IHD	Tue, Feb 21, 2017	8.27	8.30	8.21	8.30
1463	NYSE	IHD	Fri, Feb 17, 2017	8.20	8.24	8.13	8.24
1462	NYSE	IHD	Thu, Feb 16, 2017	8.24	8.27	8.23	8.24
1461	NYSE	IHD	Wed, Feb 15, 2017	8.17	8.25	8.15	8.24
1460	NYSE	IHD	Tue, Feb 14, 2017	8.15	8.18	8.11	8.18
1459	NYSE	IHD	Mon, Feb 13, 2017	8.12	8.16	8.12	8.15
1458	NYSE	IHD	Fri, Feb 10, 2017	8.11	8.13	8.10	8.12
1457	NYSE	IHD	Thu, Feb 9, 2017	8.10	8.12	8.07	8.08
1456	NYSE	IHD	Wed, Feb 8, 2017	8.13	8.13	8.06	8.07
1455	NYSE	IHD	Tue, Feb 7, 2017	8.17	8.17	8.10	8.11
1454	NYSE	IHD	Mon, Feb 6, 2017	8.16	8.21	8.10	8.17
1453	NYSE	IHD	Fri, Feb 3, 2017	8.15	8.15	8.12	8.15
1452	NYSE	IHD	Thu, Feb 2, 2017	8.11	8.14	8.08	8.11
1451	NYSE	IHD	Wed, Feb 1, 2017	8.12	8.12	7.99	8.09
1450	NYSE	IHD	Tue, Jan 31, 2017	8.06	8.16	8.04	8.05
1449	NYSE	IHD	Mon, Jan 30, 2017	8.09	8.14	8.01	8.01
1448	NYSE	IHD	Fri, Jan 27, 2017	8.03	8.13	8.02	8.10
1447	NYSE	IHD	Thu, Jan 26, 2017	8.07	8.08	8.03	8.06
1446	NYSE	IHD	Wed, Jan 25, 2017	8.05	8.14	8.01	8.02
1445	NYSE	IHD	Tue, Jan 24, 2017	7.92	8.02	7.91	8.01
1444	NYSE	IHD	Mon, Jan 23, 2017	7.85	7.93	7.83	7.93
1443	NYSE	IHD	Fri, Jan 20, 2017	7.83	7.87	7.81	7.82
1442	NYSE	IHD	Thu, Jan 19, 2017	7.85	7.85	7.77	7.84
1441	NYSE	IHD	Wed, Jan 18, 2017	7.85	7.88	7.75	7.80
1440	NYSE	IHD	Tue, Jan 17, 2017	7.82	7.91	7.80	7.81
1439	NYSE	IHD	Fri, Jan 13, 2017	7.89	7.90	7.84	7.88
1438	NYSE	IHD	Thu, Jan 12, 2017	7.80	7.89	7.80	7.88
1437	NYSE	IHD	Wed, Jan 11, 2017	7.74	7.80	7.73	7.80
1436	NYSE	IHD	Tue, Jan 10, 2017	7.69	7.73	7.68	7.71
1435	NYSE	IHD	Mon, Jan 9, 2017	7.63	7.71	7.60	7.66
1434	NYSE	IHD	Fri, Jan 6, 2017	7.67	7.67	7.58	7.67
1433	NYSE	IHD	Thu, Jan 5, 2017	7.62	7.70	7.62	7.68
1432	NYSE	IHD	Wed, Jan 4, 2017	7.60	7.63	7.53	7.56
1431	NYSE	IHD	Tue, Jan 3, 2017	7.50	7.55	7.50	7.54
1430	NYSE	IHD	Fri, Dec 30, 2016	7.51	7.55	7.43	7.45
1429	NYSE	IHD	Thu, Dec 29, 2016	7.52	7.57	7.46	7.50
1428	NYSE	IHD	Wed, Dec 28, 2016	7.48	7.54	7.47	7.48
1427	NYSE	IHD	Tue, Dec 27, 2016	7.63	7.64	7.57	7.43
1426	NYSE	IHD	Fri, Dec 23, 2016	7.59	7.63	7.56	7.58
1425	NYSE	IHD	Thu, Dec 22, 2016	7.62	7.64	7.52	7.54
1424	NYSE	IHD	Wed, Dec 21, 2016	7.66	7.69	7.61	7.66
1423	NYSE	IHD	Tue, Dec 20, 2016	7.64	7.68	7.61	7.64
1422	NYSE	IHD	Mon, Dec 19, 2016	7.67	7.68	7.62	7.66
1421	NYSE	IHD	Fri, Dec 16, 2016	7.57	7.69	7.57	7.69
1420	NYSE	IHD	Thu, Dec 15, 2016	7.64	7.64	7.51	7.63
1419	NYSE	IHD	Wed, Dec 14, 2016	7.71	7.80	7.58	7.62
1418	NYSE	IHD	Tue, Dec 13, 2016	7.74	7.80	7.69	7.75
1417	NYSE	IHD	Mon, Dec 12, 2016	7.67	7.76	7.65	7.66
1416	NYSE	IHD	Fri, Dec 9, 2016	7.76	7.76	7.68	7.71
1415	NYSE	IHD	Thu, Dec 8, 2016	7.71	7.77	7.70	7.76
1414	NYSE	IHD	Wed, Dec 7, 2016	7.69	7.79	7.62	7.72
1413	NYSE	IHD	Tue, Dec 6, 2016	7.65	7.71	7.60	7.68
1412	NYSE	IHD	Mon, Dec 5, 2016	7.55	7.69	7.50	7.68
1411	NYSE	IHD	Fri, Dec 2, 2016	7.55	7.60	7.51	7.57
1410	NYSE	IHD	Thu, Dec 1, 2016	7.71	7.78	7.45	7.49
1409	NYSE	IHD	Wed, Nov 30, 2016	7.74	7.77	7.69	7.72
1408	NYSE	IHD	Tue, Nov 29, 2016	7.72	7.79	7.70	7.70
1407	NYSE	IHD	Mon, Nov 28, 2016	7.83	7.83	7.44	7.71
1406	NYSE	IHD	Fri, Nov 25, 2016	7.87	7.90	7.76	7.76
1405	NYSE	IHD	Wed, Nov 23, 2016	7.81	7.82	7.77	7.79
1404	NYSE	IHD	Tue, Nov 22, 2016	7.75	7.90	7.73	7.85
1403	NYSE	IHD	Mon, Nov 21, 2016	7.72	7.73	7.57	7.64
1402	NYSE	IHD	Fri, Nov 18, 2016	7.55	7.63	7.45	7.63
1401	NYSE	IHD	Thu, Nov 17, 2016	7.62	7.65	7.45	7.50
1400	NYSE	IHD	Wed, Nov 16, 2016	7.59	7.83	7.59	7.62
1399	NYSE	IHD	Tue, Nov 15, 2016	7.59	7.71	7.59	7.66
1398	NYSE	IHD	Mon, Nov 14, 2016	7.64	7.66	7.55	7.60
1397	NYSE	IHD	Fri, Nov 11, 2016	7.56	7.72	7.54	7.64
1396	NYSE	IHD	Thu, Nov 10, 2016	7.83	7.84	7.63	7.69
1395	NYSE	IHD	Wed, Nov 9, 2016	7.80	7.85	7.66	7.78
1394	NYSE	IHD	Tue, Nov 8, 2016	7.88	7.99	7.80	7.92
1393	NYSE	IHD	Mon, Nov 7, 2016	7.80	7.95	7.80	7.92
1392	NYSE	IHD	Fri, Nov 4, 2016	7.76	7.83	7.71	7.71
1391	NYSE	IHD	Thu, Nov 3, 2016	7.91	7.98	7.70	7.75
1390	NYSE	IHD	Wed, Nov 2, 2016	7.96	8.02	7.88	7.91
1389	NYSE	IHD	Tue, Nov 1, 2016	8.03	8.11	7.94	7.99
1388	NYSE	IHD	Mon, Oct 31, 2016	8.00	8.12	7.97	7.99
1387	NYSE	IHD	Fri, Oct 28, 2016	8.04	8.07	7.94	8.01
1386	NYSE	IHD	Thu, Oct 27, 2016	8.08	8.08	7.95	8.00
1385	NYSE	IHD	Wed, Oct 26, 2016	8.08	8.08	7.96	8.04
1384	NYSE	IHD	Tue, Oct 25, 2016	8.08	8.11	8.03	8.08
1383	NYSE	IHD	Mon, Oct 24, 2016	8.02	8.14	8.02	8.07
1382	NYSE	IHD	Fri, Oct 21, 2016	7.98	7.99	7.91	7.99
1381	NYSE	IHD	Thu, Oct 20, 2016	7.97	7.98	7.94	7.96
1380	NYSE	IHD	Wed, Oct 19, 2016	7.99	7.99	7.96	7.98
1379	NYSE	IHD	Tue, Oct 18, 2016	7.97	7.98	7.93	7.94
1378	NYSE	IHD	Mon, Oct 17, 2016	7.87	7.90	7.83	7.84
1377	NYSE	IHD	Fri, Oct 14, 2016	7.88	7.93	7.87	7.90
1376	NYSE	IHD	Thu, Oct 13, 2016	7.90	7.91	7.79	7.87
1375	NYSE	IHD	Wed, Oct 12, 2016	7.86	8.01	7.84	7.93
1374	NYSE	IHD	Tue, Oct 11, 2016	8.00	8.00	7.86	7.87
1373	NYSE	IHD	Mon, Oct 10, 2016	7.97	8.09	7.96	8.04
1372	NYSE	IHD	Fri, Oct 7, 2016	7.98	8.00	7.91	7.94
1371	NYSE	IHD	Thu, Oct 6, 2016	7.93	7.98	7.91	7.98
1370	NYSE	IHD	Wed, Oct 5, 2016	7.95	7.96	7.90	7.92
1369	NYSE	IHD	Tue, Oct 4, 2016	7.95	7.95	7.85	7.91
1368	NYSE	IHD	Mon, Oct 3, 2016	7.96	7.96	7.82	7.95
1367	NYSE	IHD	Fri, Sep 30, 2016	8.07	8.24	8.07	8.19
1366	NYSE	IHD	Thu, Sep 29, 2016	8.13	8.18	8.04	8.06
1365	NYSE	IHD	Wed, Sep 28, 2016	8.19	8.20	8.11	8.15
1364	NYSE	IHD	Tue, Sep 27, 2016	8.06	8.13	8.06	8.11
1363	NYSE	IHD	Mon, Sep 26, 2016	8.10	8.10	8.04	8.06
1362	NYSE	IHD	Fri, Sep 23, 2016	8.15	8.17	8.11	8.15
1361	NYSE	IHD	Thu, Sep 22, 2016	8.19	8.22	8.15	8.18
1360	NYSE	IHD	Wed, Sep 21, 2016	8.04	8.14	8.00	8.13
1359	NYSE	IHD	Tue, Sep 20, 2016	7.95	8.03	7.91	7.94
1358	NYSE	IHD	Mon, Sep 19, 2016	7.95	8.01	7.91	7.91
1357	NYSE	IHD	Fri, Sep 16, 2016	7.95	8.13	7.85	7.88
1356	NYSE	IHD	Thu, Sep 15, 2016	7.92	7.96	7.90	7.91
1355	NYSE	IHD	Wed, Sep 14, 2016	7.91	7.96	7.86	7.88
1354	NYSE	IHD	Tue, Sep 13, 2016	8.05	8.05	7.87	7.89
1353	NYSE	IHD	Mon, Sep 12, 2016	8.07	8.13	8.00	8.11
1352	NYSE	IHD	Fri, Sep 9, 2016	8.25	8.27	8.08	8.10
1351	NYSE	IHD	Thu, Sep 8, 2016	8.36	8.36	8.29	8.31
1350	NYSE	IHD	Wed, Sep 7, 2016	8.37	8.37	8.30	8.35
1349	NYSE	IHD	Tue, Sep 6, 2016	8.24	8.32	8.24	8.30
1348	NYSE	IHD	Fri, Sep 2, 2016	8.14	8.20	8.12	8.18
1347	NYSE	IHD	Thu, Sep 1, 2016	8.12	8.12	8.01	8.09
1346	NYSE	IHD	Wed, Aug 31, 2016	8.10	8.15	8.00	8.08
1345	NYSE	IHD	Tue, Aug 30, 2016	8.14	8.14	8.08	8.10
1344	NYSE	IHD	Mon, Aug 29, 2016	8.13	8.13	8.06	8.10
1343	NYSE	IHD	Fri, Aug 26, 2016	8.13	8.15	8.05	8.10
1342	NYSE	IHD	Thu, Aug 25, 2016	8.07	8.11	8.04	8.11
1341	NYSE	IHD	Wed, Aug 24, 2016	8.00	8.09	7.92	8.07
1340	NYSE	IHD	Tue, Aug 23, 2016	8.03	8.09	7.99	7.99
1339	NYSE	IHD	Mon, Aug 22, 2016	8.09	8.09	8.00	8.00
1338	NYSE	IHD	Fri, Aug 19, 2016	8.02	8.13	7.99	8.10
1337	NYSE	IHD	Thu, Aug 18, 2016	8.10	8.11	8.07	8.11
1336	NYSE	IHD	Wed, Aug 17, 2016	8.05	8.07	7.94	8.06
1335	NYSE	IHD	Tue, Aug 16, 2016	8.08	8.10	8.01	8.09
1334	NYSE	IHD	Mon, Aug 15, 2016	8.03	8.13	8.03	8.12
1333	NYSE	IHD	Fri, Aug 12, 2016	8.04	8.05	7.95	8.02
1332	NYSE	IHD	Thu, Aug 11, 2016	7.98	8.05	7.98	8.02
1331	NYSE	IHD	Wed, Aug 10, 2016	7.99	8.00	7.89	8.00
1330	NYSE	IHD	Tue, Aug 9, 2016	7.88	7.98	7.87	7.94
1329	NYSE	IHD	Mon, Aug 8, 2016	7.84	7.88	7.82	7.86
1328	NYSE	IHD	Fri, Aug 5, 2016	7.80	7.81	7.72	7.81
1327	NYSE	IHD	Thu, Aug 4, 2016	7.71	7.77	7.64	7.76
1326	NYSE	IHD	Wed, Aug 3, 2016	7.62	7.71	7.59	7.71
1325	NYSE	IHD	Tue, Aug 2, 2016	7.70	7.71	7.60	7.63
1324	NYSE	IHD	Mon, Aug 1, 2016	7.81	7.83	7.66	7.68
1323	NYSE	IHD	Fri, Jul 29, 2016	7.69	7.75	7.63	7.74
1322	NYSE	IHD	Thu, Jul 28, 2016	7.62	7.67	7.60	7.67
1321	NYSE	IHD	Wed, Jul 27, 2016	7.68	7.68	7.61	7.68
1320	NYSE	IHD	Tue, Jul 26, 2016	7.66	7.66	7.61	7.65
1319	NYSE	IHD	Mon, Jul 25, 2016	7.62	7.63	7.58	7.61
1318	NYSE	IHD	Fri, Jul 22, 2016	7.58	7.64	7.55	7.63
1317	NYSE	IHD	Thu, Jul 21, 2016	7.51	7.57	7.50	7.54
1316	NYSE	IHD	Wed, Jul 20, 2016	7.46	7.51	7.46	7.50
1315	NYSE	IHD	Tue, Jul 19, 2016	7.46	7.47	7.42	7.42
1314	NYSE	IHD	Mon, Jul 18, 2016	7.41	7.53	7.41	7.48
1313	NYSE	IHD	Fri, Jul 15, 2016	7.48	7.51	7.38	7.41
1312	NYSE	IHD	Thu, Jul 14, 2016	7.41	7.46	7.37	7.42
1311	NYSE	IHD	Wed, Jul 13, 2016	7.36	7.38	7.32	7.34
1310	NYSE	IHD	Tue, Jul 12, 2016	7.30	7.39	7.30	7.34
1309	NYSE	IHD	Mon, Jul 11, 2016	7.22	7.29	7.20	7.26
1308	NYSE	IHD	Fri, Jul 8, 2016	7.18	7.23	7.16	7.18
1307	NYSE	IHD	Thu, Jul 7, 2016	7.06	7.15	7.06	7.08
1306	NYSE	IHD	Wed, Jul 6, 2016	7.10	7.11	7.01	7.08
1305	NYSE	IHD	Tue, Jul 5, 2016	7.20	7.20	7.10	7.12
1304	NYSE	IHD	Fri, Jul 1, 2016	7.18	7.26	7.02	7.25
1303	NYSE	IHD	Thu, Jun 30, 2016	7.28	7.39	7.28	7.12
1302	NYSE	IHD	Wed, Jun 29, 2016	7.20	7.35	7.20	7.31
1301	NYSE	IHD	Tue, Jun 28, 2016	7.17	7.23	7.15	7.16
1300	NYSE	IHD	Mon, Jun 27, 2016	7.12	7.12	6.96	7.04
1299	NYSE	IHD	Fri, Jun 24, 2016	7.24	7.24	7.09	7.13
1298	NYSE	IHD	Thu, Jun 23, 2016	7.45	7.49	7.34	7.46
1297	NYSE	IHD	Wed, Jun 22, 2016	7.41	7.41	7.27	7.31
1296	NYSE	IHD	Tue, Jun 21, 2016	7.27	7.35	7.25	7.28
1295	NYSE	IHD	Mon, Jun 20, 2016	7.30	7.37	7.24	7.25
1294	NYSE	IHD	Fri, Jun 17, 2016	7.15	7.18	7.09	7.13
1293	NYSE	IHD	Thu, Jun 16, 2016	7.14	7.16	7.03	7.13
1292	NYSE	IHD	Wed, Jun 15, 2016	7.21	7.27	7.19	7.20
1291	NYSE	IHD	Tue, Jun 14, 2016	7.22	7.22	7.12	7.17
1290	NYSE	IHD	Mon, Jun 13, 2016	7.24	7.31	7.22	7.23
1289	NYSE	IHD	Fri, Jun 10, 2016	7.42	7.42	7.29	7.31
1288	NYSE	IHD	Thu, Jun 9, 2016	7.55	7.55	7.46	7.50
1287	NYSE	IHD	Wed, Jun 8, 2016	7.50	7.59	7.47	7.57
1286	NYSE	IHD	Tue, Jun 7, 2016	7.38	7.47	7.38	7.45
1285	NYSE	IHD	Mon, Jun 6, 2016	7.28	7.39	7.28	7.37
1284	NYSE	IHD	Fri, Jun 3, 2016	7.27	7.37	7.27	7.33
1283	NYSE	IHD	Thu, Jun 2, 2016	7.14	7.25	7.01	7.25
1282	NYSE	IHD	Wed, Jun 1, 2016	7.11	7.17	7.11	7.16
1281	NYSE	IHD	Tue, May 31, 2016	7.10	7.16	7.10	7.12
1280	NYSE	IHD	Fri, May 27, 2016	7.18	7.18	7.10	7.11
1279	NYSE	IHD	Thu, May 26, 2016	7.10	7.16	7.01	7.16
1278	NYSE	IHD	Wed, May 25, 2016	7.10	7.14	7.09	7.13
1277	NYSE	IHD	Tue, May 24, 2016	6.99	7.05	6.98	7.01
1276	NYSE	IHD	Mon, May 23, 2016	6.99	7.00	6.95	6.96
1275	NYSE	IHD	Fri, May 20, 2016	7.00	7.02	6.96	6.97
1274	NYSE	IHD	Thu, May 19, 2016	6.99	6.99	6.92	6.97
1273	NYSE	IHD	Wed, May 18, 2016	7.06	7.08	6.98	7.03
1272	NYSE	IHD	Tue, May 17, 2016	7.08	7.14	7.06	7.10
1271	NYSE	IHD	Mon, May 16, 2016	7.09	7.17	7.06	7.09
1270	NYSE	IHD	Fri, May 13, 2016	7.21	7.22	7.08	7.13
1269	NYSE	IHD	Thu, May 12, 2016	7.23	7.31	7.13	7.22
1268	NYSE	IHD	Wed, May 11, 2016	7.13	7.21	7.13	7.20
1267	NYSE	IHD	Tue, May 10, 2016	7.15	7.22	7.15	7.19
1266	NYSE	IHD	Mon, May 9, 2016	7.19	7.19	7.09	7.09
1265	NYSE	IHD	Fri, May 6, 2016	7.13	7.18	7.08	7.14
1264	NYSE	IHD	Thu, May 5, 2016	7.29	7.29	7.15	7.15
1263	NYSE	IHD	Wed, May 4, 2016	7.29	7.39	7.25	7.25
1262	NYSE	IHD	Tue, May 3, 2016	7.41	7.41	7.32	7.32
1261	NYSE	IHD	Mon, May 2, 2016	7.54	7.55	7.49	7.52
1260	NYSE	IHD	Fri, Apr 29, 2016	7.54	7.57	7.50	7.57
1259	NYSE	IHD	Thu, Apr 28, 2016	7.55	7.62	7.55	7.61
1258	NYSE	IHD	Wed, Apr 27, 2016	7.64	7.64	7.56	7.62
1257	NYSE	IHD	Tue, Apr 26, 2016	7.61	7.61	7.53	7.61
1256	NYSE	IHD	Mon, Apr 25, 2016	7.62	7.62	7.47	7.57
1255	NYSE	IHD	Fri, Apr 22, 2016	7.61	7.64	7.55	7.58
1254	NYSE	IHD	Thu, Apr 21, 2016	7.67	7.70	7.59	7.59
1253	NYSE	IHD	Wed, Apr 20, 2016	7.63	7.67	7.61	7.65
1252	NYSE	IHD	Tue, Apr 19, 2016	7.73	7.73	7.64	7.69
1251	NYSE	IHD	Mon, Apr 18, 2016	7.56	7.76	7.55	7.63
1250	NYSE	IHD	Fri, Apr 15, 2016	7.58	7.70	7.54	7.57
1249	NYSE	IHD	Thu, Apr 14, 2016	7.57	7.63	7.52	7.59
1248	NYSE	IHD	Wed, Apr 13, 2016	7.52	7.58	7.52	7.56
1247	NYSE	IHD	Tue, Apr 12, 2016	7.39	7.46	7.34	7.44
1246	NYSE	IHD	Mon, Apr 11, 2016	7.32	7.41	7.32	7.34
1245	NYSE	IHD	Fri, Apr 8, 2016	7.27	7.33	7.22	7.25
1244	NYSE	IHD	Thu, Apr 7, 2016	7.21	7.21	7.13	7.14
1243	NYSE	IHD	Wed, Apr 6, 2016	7.27	7.30	7.13	7.30
1242	NYSE	IHD	Tue, Apr 5, 2016	7.37	7.37	7.37	7.24
1241	NYSE	IHD	Mon, Apr 4, 2016	7.41	7.47	7.36	7.37
1240	NYSE	IHD	Fri, Apr 1, 2016	7.41	7.46	7.33	7.44
1239	NYSE	IHD	Thu, Mar 31, 2016	7.68	7.76	7.68	7.73
1238	NYSE	IHD	Wed, Mar 30, 2016	7.63	7.81	7.63	7.67
1237	NYSE	IHD	Tue, Mar 29, 2016	7.45	7.55	7.38	7.56
1236	NYSE	IHD	Mon, Mar 28, 2016	7.45	7.49	7.40	7.44
1235	NYSE	IHD	Thu, Mar 24, 2016	7.50	7.50	7.38	7.48
1234	NYSE	IHD	Wed, Mar 23, 2016	7.62	7.62	7.53	7.55
1233	NYSE	IHD	Tue, Mar 22, 2016	7.61	7.69	7.58	7.65
1232	NYSE	IHD	Mon, Mar 21, 2016	7.64	7.68	7.58	7.65
1231	NYSE	IHD	Fri, Mar 18, 2016	7.60	7.66	7.60	7.62
1230	NYSE	IHD	Thu, Mar 17, 2016	7.45	7.59	7.45	7.59
1229	NYSE	IHD	Wed, Mar 16, 2016	7.27	7.43	7.26	7.42
1228	NYSE	IHD	Tue, Mar 15, 2016	7.42	7.42	7.42	7.31
1227	NYSE	IHD	Mon, Mar 14, 2016	7.39	7.42	7.35	7.39
1226	NYSE	IHD	Fri, Mar 11, 2016	7.27	7.27	7.27	7.44
1225	NYSE	IHD	Thu, Mar 10, 2016	7.26	7.26	7.26	7.27
1224	NYSE	IHD	Wed, Mar 9, 2016	7.25	7.31	7.21	7.26
1223	NYSE	IHD	Tue, Mar 8, 2016	7.22	7.30	7.13	7.20
1222	NYSE	IHD	Mon, Mar 7, 2016	7.23	7.32	7.18	7.27
1221	NYSE	IHD	Fri, Mar 4, 2016	7.19	7.46	7.15	7.30
1220	NYSE	IHD	Thu, Mar 3, 2016	7.08	7.08	7.08	7.14
1219	NYSE	IHD	Wed, Mar 2, 2016	6.95	7.09	6.93	7.08
1218	NYSE	IHD	Tue, Mar 1, 2016	6.75	6.92	6.75	6.92
1217	NYSE	IHD	Mon, Feb 29, 2016	6.67	6.78	6.66	6.71
1216	NYSE	IHD	Fri, Feb 26, 2016	6.76	6.76	6.65	6.67
1215	NYSE	IHD	Thu, Feb 25, 2016	6.67	6.69	6.64	6.69
1214	NYSE	IHD	Wed, Feb 24, 2016	6.57	6.67	6.53	6.67
1213	NYSE	IHD	Tue, Feb 23, 2016	6.76	6.76	6.69	6.69
1212	NYSE	IHD	Mon, Feb 22, 2016	6.77	6.79	6.72	6.74
1211	NYSE	IHD	Fri, Feb 19, 2016	6.60	6.67	6.59	6.65
1210	NYSE	IHD	Thu, Feb 18, 2016	6.67	6.74	6.62	6.65
1209	NYSE	IHD	Wed, Feb 17, 2016	6.71	6.71	6.63	6.65
1208	NYSE	IHD	Tue, Feb 16, 2016	6.51	6.56	6.51	6.52
1207	NYSE	IHD	Fri, Feb 12, 2016	6.43	6.48	6.40	6.41
1206	NYSE	IHD	Thu, Feb 11, 2016	6.37	6.44	6.35	6.40
1205	NYSE	IHD	Wed, Feb 10, 2016	6.57	6.63	6.51	6.53
1204	NYSE	IHD	Tue, Feb 9, 2016	6.43	6.53	6.43	6.51
1203	NYSE	IHD	Mon, Feb 8, 2016	6.62	6.66	6.55	6.59
1202	NYSE	IHD	Fri, Feb 5, 2016	6.73	6.75	6.68	6.69
1201	NYSE	IHD	Thu, Feb 4, 2016	6.74	6.83	6.69	6.77
1200	NYSE	IHD	Wed, Feb 3, 2016	6.63	6.71	6.55	6.71
1199	NYSE	IHD	Tue, Feb 2, 2016	6.69	6.70	6.57	6.57
1198	NYSE	IHD	Mon, Feb 1, 2016	6.66	6.79	6.66	6.77
1197	NYSE	IHD	Fri, Jan 29, 2016	6.64	6.75	6.61	6.75
1196	NYSE	IHD	Thu, Jan 28, 2016	6.57	6.60	6.53	6.54
1195	NYSE	IHD	Wed, Jan 27, 2016	6.54	6.54	6.47	6.52
1194	NYSE	IHD	Tue, Jan 26, 2016	6.55	6.57	6.53	6.54
1193	NYSE	IHD	Mon, Jan 25, 2016	6.55	6.58	6.49	6.51
1192	NYSE	IHD	Fri, Jan 22, 2016	6.52	6.60	6.50	6.57
1191	NYSE	IHD	Thu, Jan 21, 2016	6.28	6.46	6.28	6.46
1190	NYSE	IHD	Wed, Jan 20, 2016	6.41	6.47	6.32	6.32
1189	NYSE	IHD	Tue, Jan 19, 2016	6.60	6.64	6.49	6.56
1188	NYSE	IHD	Fri, Jan 15, 2016	6.59	6.63	6.49	6.49
1187	NYSE	IHD	Thu, Jan 14, 2016	6.64	6.70	6.62	6.65
1186	NYSE	IHD	Wed, Jan 13, 2016	6.66	6.75	6.65	6.67
1185	NYSE	IHD	Tue, Jan 12, 2016	6.75	6.75	6.68	6.68
1184	NYSE	IHD	Mon, Jan 11, 2016	6.80	6.82	6.71	6.71
1183	NYSE	IHD	Fri, Jan 8, 2016	6.90	6.91	6.80	6.80
1182	NYSE	IHD	Thu, Jan 7, 2016	6.98	6.98	6.86	6.86
1181	NYSE	IHD	Wed, Jan 6, 2016	7.08	7.12	7.07	7.08
1180	NYSE	IHD	Tue, Jan 5, 2016	7.14	7.20	7.14	7.19
1179	NYSE	IHD	Mon, Jan 4, 2016	7.24	7.27	7.10	7.13
1178	NYSE	IHD	Thu, Dec 31, 2015	7.26	7.41	7.26	7.40
1177	NYSE	IHD	Wed, Dec 30, 2015	7.35	7.37	7.32	7.33
1176	NYSE	IHD	Tue, Dec 29, 2015	7.41	7.43	7.32	7.36
1175	NYSE	IHD	Mon, Dec 28, 2015	7.65	7.66	7.58	7.59
1174	NYSE	IHD	Thu, Dec 24, 2015	7.64	7.70	7.61	7.69
1173	NYSE	IHD	Wed, Dec 23, 2015	7.57	7.68	7.57	7.68
1172	NYSE	IHD	Tue, Dec 22, 2015	7.53	7.59	7.50	7.56
1171	NYSE	IHD	Mon, Dec 21, 2015	7.53	7.63	7.47	7.47
1170	NYSE	IHD	Fri, Dec 18, 2015	7.50	7.54	7.48	7.52
1169	NYSE	IHD	Thu, Dec 17, 2015	7.48	7.52	7.45	7.50
1168	NYSE	IHD	Wed, Dec 16, 2015	7.40	7.50	7.32	7.46
1167	NYSE	IHD	Tue, Dec 15, 2015	7.34	7.41	7.31	7.31
1166	NYSE	IHD	Mon, Dec 14, 2015	7.31	7.35	7.20	7.22
1165	NYSE	IHD	Fri, Dec 11, 2015	7.35	7.35	7.32	7.32
1164	NYSE	IHD	Thu, Dec 10, 2015	7.51	7.53	7.46	7.48
1163	NYSE	IHD	Wed, Dec 9, 2015	7.61	7.64	7.52	7.56
1162	NYSE	IHD	Tue, Dec 8, 2015	7.62	7.64	7.59	7.60
1161	NYSE	IHD	Mon, Dec 7, 2015	7.73	7.78	7.65	7.74
1160	NYSE	IHD	Fri, Dec 4, 2015	7.69	7.84	7.68	7.82
1159	NYSE	IHD	Thu, Dec 3, 2015	7.89	7.90	7.70	7.75
1158	NYSE	IHD	Wed, Dec 2, 2015	8.00	8.00	7.85	7.86
1157	NYSE	IHD	Tue, Dec 1, 2015	7.94	8.01	7.92	8.00
1156	NYSE	IHD	Mon, Nov 30, 2015	7.94	8.03	7.92	7.93
1155	NYSE	IHD	Fri, Nov 27, 2015	8.01	8.01	7.91	7.98
1154	NYSE	IHD	Wed, Nov 25, 2015	8.05	8.09	8.04	8.08
1153	NYSE	IHD	Tue, Nov 24, 2015	8.05	8.13	8.04	8.12
1152	NYSE	IHD	Mon, Nov 23, 2015	8.15	8.15	8.08	8.14
1151	NYSE	IHD	Fri, Nov 20, 2015	8.05	8.15	8.05	8.14
1150	NYSE	IHD	Thu, Nov 19, 2015	7.99	8.07	7.99	8.06
1149	NYSE	IHD	Wed, Nov 18, 2015	7.89	7.96	7.87	7.93
1148	NYSE	IHD	Tue, Nov 17, 2015	7.85	7.96	7.85	7.94
1147	NYSE	IHD	Mon, Nov 16, 2015	7.86	7.86	7.76	7.85
1146	NYSE	IHD	Fri, Nov 13, 2015	7.93	7.97	7.82	7.85
1145	NYSE	IHD	Thu, Nov 12, 2015	7.99	8.03	7.92	7.97
1144	NYSE	IHD	Wed, Nov 11, 2015	8.11	8.11	8.04	8.06
1143	NYSE	IHD	Tue, Nov 10, 2015	8.13	8.15	8.05	8.09
1142	NYSE	IHD	Mon, Nov 9, 2015	8.23	8.23	8.13	8.13
1141	NYSE	IHD	Fri, Nov 6, 2015	8.30	8.30	8.20	8.26
1140	NYSE	IHD	Thu, Nov 5, 2015	8.38	8.42	8.32	8.38
1139	NYSE	IHD	Wed, Nov 4, 2015	8.39	8.47	8.33	8.42
1138	NYSE	IHD	Tue, Nov 3, 2015	8.15	8.37	8.13	8.37
1137	NYSE	IHD	Mon, Nov 2, 2015	8.13	8.25	8.12	8.20
1136	NYSE	IHD	Fri, Oct 30, 2015	8.10	8.15	8.05	8.15
1135	NYSE	IHD	Thu, Oct 29, 2015	8.10	8.10	8.06	8.10
1134	NYSE	IHD	Wed, Oct 28, 2015	8.17	8.20	8.12	8.13
1133	NYSE	IHD	Tue, Oct 27, 2015	8.17	8.21	8.14	8.17
1132	NYSE	IHD	Mon, Oct 26, 2015	8.23	8.27	8.22	8.26
1131	NYSE	IHD	Fri, Oct 23, 2015	8.24	8.32	8.22	8.29
1130	NYSE	IHD	Thu, Oct 22, 2015	8.09	8.22	8.09	8.16
1129	NYSE	IHD	Wed, Oct 21, 2015	8.19	8.19	8.07	8.08
1128	NYSE	IHD	Tue, Oct 20, 2015	8.20	8.25	8.17	8.22
1127	NYSE	IHD	Mon, Oct 19, 2015	8.18	8.20	8.16	8.19
1126	NYSE	IHD	Fri, Oct 16, 2015	8.20	8.30	8.18	8.28
1125	NYSE	IHD	Thu, Oct 15, 2015	8.17	8.25	8.15	8.24
1124	NYSE	IHD	Wed, Oct 14, 2015	8.13	8.20	8.04	8.10
1123	NYSE	IHD	Tue, Oct 13, 2015	8.12	8.16	8.05	8.06
1122	NYSE	IHD	Mon, Oct 12, 2015	8.24	8.24	8.12	8.20
1121	NYSE	IHD	Fri, Oct 9, 2015	8.11	8.19	8.00	8.19
1120	NYSE	IHD	Thu, Oct 8, 2015	8.01	8.11	8.00	8.09
1119	NYSE	IHD	Wed, Oct 7, 2015	7.96	8.05	7.96	8.01
1118	NYSE	IHD	Tue, Oct 6, 2015	7.81	7.85	7.70	7.84
1117	NYSE	IHD	Mon, Oct 5, 2015	7.66	7.86	7.63	7.86
1116	NYSE	IHD	Fri, Oct 2, 2015	7.42	7.64	7.41	7.61
1115	NYSE	IHD	Thu, Oct 1, 2015	7.55	7.60	7.48	7.50
1114	NYSE	IHD	Wed, Sep 30, 2015	7.62	7.74	7.62	7.71
1113	NYSE	IHD	Tue, Sep 29, 2015	7.54	7.62	7.54	7.55
1112	NYSE	IHD	Mon, Sep 28, 2015	7.64	7.65	7.56	7.59
1111	NYSE	IHD	Fri, Sep 25, 2015	7.78	7.82	7.65	7.70
1110	NYSE	IHD	Thu, Sep 24, 2015	7.63	7.76	7.62	7.74
1109	NYSE	IHD	Wed, Sep 23, 2015	7.82	7.83	7.72	7.74
1108	NYSE	IHD	Tue, Sep 22, 2015	7.78	7.85	7.76	7.83
1107	NYSE	IHD	Mon, Sep 21, 2015	8.01	8.01	7.91	7.94
1106	NYSE	IHD	Fri, Sep 18, 2015	7.97	8.09	7.97	8.01
1105	NYSE	IHD	Thu, Sep 17, 2015	7.92	8.16	7.91	8.05
1104	NYSE	IHD	Wed, Sep 16, 2015	7.80	8.04	7.76	8.03
1103	NYSE	IHD	Tue, Sep 15, 2015	7.74	7.85	7.73	7.82
1102	NYSE	IHD	Mon, Sep 14, 2015	7.80	7.80	7.71	7.75
1101	NYSE	IHD	Fri, Sep 11, 2015	7.78	7.84	7.73	7.80
1100	NYSE	IHD	Thu, Sep 10, 2015	7.73	7.83	7.71	7.76
1099	NYSE	IHD	Wed, Sep 9, 2015	7.78	7.82	7.68	7.73
1098	NYSE	IHD	Tue, Sep 8, 2015	7.69	7.69	7.62	7.66
1097	NYSE	IHD	Fri, Sep 4, 2015	7.51	7.58	7.50	7.52
1096	NYSE	IHD	Thu, Sep 3, 2015	7.72	7.80	7.62	7.64
1095	NYSE	IHD	Wed, Sep 2, 2015	7.68	7.72	7.65	7.70
1094	NYSE	IHD	Tue, Sep 1, 2015	7.46	7.68	7.46	7.61
1093	NYSE	IHD	Mon, Aug 31, 2015	7.64	7.71	7.59	7.66
1092	NYSE	IHD	Fri, Aug 28, 2015	7.77	7.77	7.65	7.74
1091	NYSE	IHD	Thu, Aug 27, 2015	7.62	7.84	7.62	7.78
1090	NYSE	IHD	Wed, Aug 26, 2015	7.66	7.66	7.43	7.57
1089	NYSE	IHD	Tue, Aug 25, 2015	7.72	7.73	7.46	7.47
1088	NYSE	IHD	Mon, Aug 24, 2015	7.01	7.64	7.00	7.37
1087	NYSE	IHD	Fri, Aug 21, 2015	7.98	8.02	7.85	7.92
1086	NYSE	IHD	Thu, Aug 20, 2015	8.16	8.27	8.10	8.10
1085	NYSE	IHD	Wed, Aug 19, 2015	8.29	8.33	8.28	8.28
1084	NYSE	IHD	Tue, Aug 18, 2015	8.32	8.37	8.31	8.31
1083	NYSE	IHD	Mon, Aug 17, 2015	8.38	8.42	8.32	8.37
1082	NYSE	IHD	Fri, Aug 14, 2015	8.53	8.57	8.47	8.47
1081	NYSE	IHD	Thu, Aug 13, 2015	8.51	8.59	8.45	8.55
1080	NYSE	IHD	Wed, Aug 12, 2015	8.50	8.57	8.47	8.51
1079	NYSE	IHD	Tue, Aug 11, 2015	8.64	8.68	8.52	8.63
1078	NYSE	IHD	Mon, Aug 10, 2015	8.81	8.81	8.73	8.75
1077	NYSE	IHD	Fri, Aug 7, 2015	8.79	8.80	8.78	8.78
1076	NYSE	IHD	Thu, Aug 6, 2015	8.83	8.86	8.80	8.82
1075	NYSE	IHD	Wed, Aug 5, 2015	8.97	8.99	8.87	8.87
1074	NYSE	IHD	Tue, Aug 4, 2015	8.93	8.95	8.89	8.93
1073	NYSE	IHD	Mon, Aug 3, 2015	8.87	8.89	8.87	8.89
1072	NYSE	IHD	Fri, Jul 31, 2015	8.92	8.95	8.88	8.92
1071	NYSE	IHD	Thu, Jul 30, 2015	8.86	8.86	8.83	8.85
1070	NYSE	IHD	Wed, Jul 29, 2015	8.78	8.92	8.78	8.87
1069	NYSE	IHD	Tue, Jul 28, 2015	8.80	8.80	8.70	8.78
1068	NYSE	IHD	Mon, Jul 27, 2015	8.78	8.83	8.70	8.78
1067	NYSE	IHD	Fri, Jul 24, 2015	9.15	9.18	8.95	9.01
1066	NYSE	IHD	Thu, Jul 23, 2015	9.25	9.25	9.18	9.19
1065	NYSE	IHD	Wed, Jul 22, 2015	9.23	9.25	9.23	9.25
1064	NYSE	IHD	Tue, Jul 21, 2015	9.34	9.34	9.28	9.28
1063	NYSE	IHD	Mon, Jul 20, 2015	9.35	9.35	9.30	9.34
1062	NYSE	IHD	Fri, Jul 17, 2015	9.46	9.46	9.38	9.41
1061	NYSE	IHD	Thu, Jul 16, 2015	9.43	9.52	9.41	9.45
1060	NYSE	IHD	Wed, Jul 15, 2015	9.38	9.40	9.35	9.38
1059	NYSE	IHD	Tue, Jul 14, 2015	9.42	9.45	9.39	9.44
1058	NYSE	IHD	Mon, Jul 13, 2015	9.37	9.51	9.37	9.44
1057	NYSE	IHD	Fri, Jul 10, 2015	9.24	9.34	9.24	9.34
1056	NYSE	IHD	Thu, Jul 9, 2015	9.19	9.21	9.13	9.14
1055	NYSE	IHD	Wed, Jul 8, 2015	9.18	9.18	9.04	9.04
1054	NYSE	IHD	Tue, Jul 7, 2015	9.29	9.33	9.20	9.33
1053	NYSE	IHD	Mon, Jul 6, 2015	9.49	9.49	9.38	9.38
1052	NYSE	IHD	Thu, Jul 2, 2015	9.66	9.71	9.54	9.64
1051	NYSE	IHD	Wed, Jul 1, 2015	9.66	9.69	9.60	9.64
1050	NYSE	IHD	Tue, Jun 30, 2015	9.83	9.87	9.78	9.85
1049	NYSE	IHD	Mon, Jun 29, 2015	9.76	9.86	9.71	9.77
1048	NYSE	IHD	Fri, Jun 26, 2015	9.95	9.99	9.83	9.87
1047	NYSE	IHD	Thu, Jun 25, 2015	10.11	10.11	10.01	10.02
1046	NYSE	IHD	Wed, Jun 24, 2015	10.16	10.16	10.11	10.14
1045	NYSE	IHD	Tue, Jun 23, 2015	10.12	10.15	10.08	10.08
1044	NYSE	IHD	Mon, Jun 22, 2015	10.07	10.12	10.03	10.06
1043	NYSE	IHD	Fri, Jun 19, 2015	10.03	10.07	9.95	10.02
1042	NYSE	IHD	Thu, Jun 18, 2015	10.08	10.13	10.04	10.10
1041	NYSE	IHD	Wed, Jun 17, 2015	10.00	10.06	9.93	10.05
1040	NYSE	IHD	Tue, Jun 16, 2015	9.97	10.00	9.90	10.00
1039	NYSE	IHD	Mon, Jun 15, 2015	9.99	10.03	9.92	9.95
1038	NYSE	IHD	Fri, Jun 12, 2015	10.08	10.10	10.05	10.10
1037	NYSE	IHD	Thu, Jun 11, 2015	10.10	10.13	10.09	10.11
1036	NYSE	IHD	Wed, Jun 10, 2015	10.08	10.14	10.03	10.09
1035	NYSE	IHD	Tue, Jun 9, 2015	10.07	10.10	10.03	10.05
1034	NYSE	IHD	Mon, Jun 8, 2015	10.15	10.16	10.06	10.10
1033	NYSE	IHD	Fri, Jun 5, 2015	10.17	10.17	10.10	10.11
1032	NYSE	IHD	Thu, Jun 4, 2015	10.32	10.32	10.19	10.22
1031	NYSE	IHD	Wed, Jun 3, 2015	10.31	10.33	10.25	10.30
1030	NYSE	IHD	Tue, Jun 2, 2015	10.25	10.34	10.21	10.31
1029	NYSE	IHD	Mon, Jun 1, 2015	10.30	10.31	10.23	10.26
1028	NYSE	IHD	Fri, May 29, 2015	10.35	10.35	10.30	10.30
1027	NYSE	IHD	Thu, May 28, 2015	10.41	10.41	10.34	10.37
1026	NYSE	IHD	Wed, May 27, 2015	10.46	10.50	10.41	10.49
1025	NYSE	IHD	Tue, May 26, 2015	10.57	10.57	10.46	10.49
1024	NYSE	IHD	Fri, May 22, 2015	10.65	10.65	10.58	10.60
1023	NYSE	IHD	Thu, May 21, 2015	10.60	10.62	10.58	10.62
1022	NYSE	IHD	Wed, May 20, 2015	10.65	10.67	10.57	10.61
1021	NYSE	IHD	Tue, May 19, 2015	10.65	10.68	10.61	10.61
1020	NYSE	IHD	Mon, May 18, 2015	10.66	10.67	10.63	10.63
1019	NYSE	IHD	Fri, May 15, 2015	10.59	10.73	10.59	10.71
1018	NYSE	IHD	Thu, May 14, 2015	10.64	10.65	10.57	10.61
1017	NYSE	IHD	Wed, May 13, 2015	10.64	10.73	10.54	10.58
1016	NYSE	IHD	Tue, May 12, 2015	10.46	10.62	10.44	10.62
1015	NYSE	IHD	Mon, May 11, 2015	10.59	10.60	10.51	10.55
1014	NYSE	IHD	Fri, May 8, 2015	10.60	10.68	10.58	10.64
1013	NYSE	IHD	Thu, May 7, 2015	10.61	10.62	10.56	10.56
1012	NYSE	IHD	Wed, May 6, 2015	10.72	10.72	10.59	10.62
1011	NYSE	IHD	Tue, May 5, 2015	10.69	10.71	10.69	10.69
1010	NYSE	IHD	Mon, May 4, 2015	10.71	10.75	10.69	10.73
1009	NYSE	IHD	Fri, May 1, 2015	10.74	10.77	10.68	10.73
1008	NYSE	IHD	Thu, Apr 30, 2015	10.80	10.80	10.70	10.70
1007	NYSE	IHD	Wed, Apr 29, 2015	10.71	10.86	10.68	10.85
1006	NYSE	IHD	Tue, Apr 28, 2015	10.78	10.81	10.74	10.76
1005	NYSE	IHD	Mon, Apr 27, 2015	10.78	10.81	10.73	10.79
1004	NYSE	IHD	Fri, Apr 24, 2015	10.70	10.75	10.69	10.73
1003	NYSE	IHD	Thu, Apr 23, 2015	10.60	10.73	10.59	10.72
1002	NYSE	IHD	Wed, Apr 22, 2015	10.56	10.60	10.53	10.58
1001	NYSE	IHD	Tue, Apr 21, 2015	10.53	10.56	10.52	10.55
1000	NYSE	IHD	Mon, Apr 20, 2015	10.49	10.52	10.49	10.50
999	NYSE	IHD	Fri, Apr 17, 2015	10.47	10.49	10.38	10.44
998	NYSE	IHD	Thu, Apr 16, 2015	10.50	10.64	10.45	10.62
997	NYSE	IHD	Wed, Apr 15, 2015	10.47	10.52	10.37	10.52
996	NYSE	IHD	Tue, Apr 14, 2015	10.37	10.44	10.35	10.44
995	NYSE	IHD	Mon, Apr 13, 2015	10.38	10.43	10.31	10.39
994	NYSE	IHD	Fri, Apr 10, 2015	10.36	10.41	10.34	10.38
993	NYSE	IHD	Thu, Apr 9, 2015	10.35	10.42	10.34	10.38
992	NYSE	IHD	Wed, Apr 8, 2015	10.25	10.36	10.25	10.32
991	NYSE	IHD	Tue, Apr 7, 2015	10.12	10.21	10.11	10.13
990	NYSE	IHD	Mon, Apr 6, 2015	10.02	10.16	10.02	10.12
989	NYSE	IHD	Thu, Apr 2, 2015	9.99	10.04	9.99	10.03
988	NYSE	IHD	Wed, Apr 1, 2015	9.90	9.96	9.89	9.95
987	NYSE	IHD	Tue, Mar 31, 2015	10.08	10.13	10.05	10.09
986	NYSE	IHD	Mon, Mar 30, 2015	10.04	10.14	10.04	10.13
985	NYSE	IHD	Fri, Mar 27, 2015	9.95	10.02	9.95	10.02
984	NYSE	IHD	Thu, Mar 26, 2015	9.97	9.98	9.93	9.97
983	NYSE	IHD	Wed, Mar 25, 2015	10.14	10.15	9.97	9.98
982	NYSE	IHD	Tue, Mar 24, 2015	10.09	10.13	10.08	10.09
981	NYSE	IHD	Mon, Mar 23, 2015	10.03	10.14	10.03	10.06
980	NYSE	IHD	Fri, Mar 20, 2015	10.06	10.13	10.02	10.03
979	NYSE	IHD	Thu, Mar 19, 2015	10.12	10.12	10.02	10.02
978	NYSE	IHD	Wed, Mar 18, 2015	9.99	10.25	9.96	10.12
977	NYSE	IHD	Tue, Mar 17, 2015	10.00	10.03	9.96	9.99
976	NYSE	IHD	Mon, Mar 16, 2015	10.03	10.03	9.98	10.00
975	NYSE	IHD	Fri, Mar 13, 2015	10.01	10.02	9.91	9.94
974	NYSE	IHD	Thu, Mar 12, 2015	10.11	10.14	10.02	10.04
973	NYSE	IHD	Wed, Mar 11, 2015	10.01	10.04	9.97	10.04
972	NYSE	IHD	Tue, Mar 10, 2015	10.08	10.09	9.99	10.00
971	NYSE	IHD	Mon, Mar 9, 2015	10.26	10.26	10.19	10.20
970	NYSE	IHD	Fri, Mar 6, 2015	10.31	10.33	10.20	10.21
969	NYSE	IHD	Thu, Mar 5, 2015	10.40	10.40	10.33	10.36
968	NYSE	IHD	Wed, Mar 4, 2015	10.34	10.37	10.27	10.35
967	NYSE	IHD	Tue, Mar 3, 2015	10.43	10.43	10.38	10.38
966	NYSE	IHD	Mon, Mar 2, 2015	10.54	10.54	10.45	10.49
965	NYSE	IHD	Fri, Feb 27, 2015	10.45	10.54	10.45	10.54
964	NYSE	IHD	Thu, Feb 26, 2015	10.48	10.51	10.46	10.48
963	NYSE	IHD	Wed, Feb 25, 2015	10.41	10.49	10.41	10.45
962	NYSE	IHD	Tue, Feb 24, 2015	10.35	10.50	10.35	10.46
961	NYSE	IHD	Mon, Feb 23, 2015	10.36	10.39	10.35	10.37
960	NYSE	IHD	Fri, Feb 20, 2015	10.32	10.49	10.32	10.42
959	NYSE	IHD	Thu, Feb 19, 2015	10.31	10.40	10.30	10.38
958	NYSE	IHD	Wed, Feb 18, 2015	10.36	10.38	10.31	10.36
957	NYSE	IHD	Tue, Feb 17, 2015	10.46	10.46	10.36	10.40
956	NYSE	IHD	Fri, Feb 13, 2015	10.37	10.48	10.37	10.46
955	NYSE	IHD	Thu, Feb 12, 2015	10.27	10.39	10.27	10.34
954	NYSE	IHD	Wed, Feb 11, 2015	10.27	10.33	10.19	10.28
953	NYSE	IHD	Tue, Feb 10, 2015	10.32	10.34	10.27	10.33
952	NYSE	IHD	Mon, Feb 9, 2015	10.33	10.38	10.30	10.30
951	NYSE	IHD	Fri, Feb 6, 2015	10.48	10.48	10.35	10.38
950	NYSE	IHD	Thu, Feb 5, 2015	10.41	10.55	10.41	10.55
949	NYSE	IHD	Wed, Feb 4, 2015	10.46	10.51	10.38	10.45
948	NYSE	IHD	Tue, Feb 3, 2015	10.38	10.51	10.35	10.50
947	NYSE	IHD	Mon, Feb 2, 2015	10.25	10.33	10.23	10.33
946	NYSE	IHD	Fri, Jan 30, 2015	10.20	10.23	10.12	10.19
945	NYSE	IHD	Thu, Jan 29, 2015	10.35	10.36	10.28	10.33
944	NYSE	IHD	Wed, Jan 28, 2015	10.49	10.50	10.27	10.36
943	NYSE	IHD	Tue, Jan 27, 2015	10.46	10.55	10.45	10.46
942	NYSE	IHD	Mon, Jan 26, 2015	10.69	10.69	10.54	10.58
941	NYSE	IHD	Fri, Jan 23, 2015	10.82	10.82	10.62	10.63
940	NYSE	IHD	Thu, Jan 22, 2015	10.77	10.81	10.66	10.79
939	NYSE	IHD	Wed, Jan 21, 2015	10.53	10.68	10.51	10.67
938	NYSE	IHD	Tue, Jan 20, 2015	10.51	10.53	10.40	10.52
937	NYSE	IHD	Fri, Jan 16, 2015	10.37	10.48	10.31	10.48
936	NYSE	IHD	Thu, Jan 15, 2015	10.66	10.66	10.36	10.36
935	NYSE	IHD	Wed, Jan 14, 2015	10.27	10.67	10.20	10.67
934	NYSE	IHD	Tue, Jan 13, 2015	10.38	10.44	10.28	10.34
933	NYSE	IHD	Mon, Jan 12, 2015	10.35	10.38	10.23	10.28
932	NYSE	IHD	Fri, Jan 9, 2015	10.41	10.42	10.33	10.38
931	NYSE	IHD	Thu, Jan 8, 2015	10.30	10.59	10.29	10.38
930	NYSE	IHD	Wed, Jan 7, 2015	10.19	10.29	10.14	10.18
929	NYSE	IHD	Tue, Jan 6, 2015	10.06	10.17	9.96	10.07
928	NYSE	IHD	Mon, Jan 5, 2015	10.22	10.22	10.05	10.11
927	NYSE	IHD	Fri, Jan 2, 2015	10.36	10.41	10.21	10.29
926	NYSE	IHD	Wed, Dec 31, 2014	10.36	10.42	10.14	10.36
925	NYSE	IHD	Tue, Dec 30, 2014	10.30	10.34	10.25	10.33
924	NYSE	IHD	Mon, Dec 29, 2014	10.40	10.40	10.00	10.34
923	NYSE	IHD	Fri, Dec 26, 2014	10.64	10.72	10.61	10.62
922	NYSE	IHD	Wed, Dec 24, 2014	10.56	10.67	10.56	10.60
921	NYSE	IHD	Tue, Dec 23, 2014	10.63	10.63	10.54	10.58
920	NYSE	IHD	Mon, Dec 22, 2014	10.65	10.72	10.59	10.65
919	NYSE	IHD	Fri, Dec 19, 2014	10.51	10.61	10.42	10.57
918	NYSE	IHD	Thu, Dec 18, 2014	10.60	10.65	10.44	10.55
917	NYSE	IHD	Wed, Dec 17, 2014	10.27	10.50	10.17	10.45
916	NYSE	IHD	Tue, Dec 16, 2014	10.15	10.38	10.14	10.19
915	NYSE	IHD	Mon, Dec 15, 2014	10.42	10.53	10.23	10.32
914	NYSE	IHD	Fri, Dec 12, 2014	10.49	10.54	10.21	10.44
913	NYSE	IHD	Thu, Dec 11, 2014	10.60	10.66	10.56	10.63
912	NYSE	IHD	Wed, Dec 10, 2014	10.64	10.67	10.59	10.62
911	NYSE	IHD	Tue, Dec 9, 2014	10.73	10.74	10.66	10.69
910	NYSE	IHD	Mon, Dec 8, 2014	10.95	10.96	10.80	10.81
909	NYSE	IHD	Fri, Dec 5, 2014	11.04	11.04	10.90	10.97
908	NYSE	IHD	Thu, Dec 4, 2014	11.00	11.04	11.00	11.02
907	NYSE	IHD	Wed, Dec 3, 2014	10.96	11.04	10.96	11.02
906	NYSE	IHD	Tue, Dec 2, 2014	10.98	11.06	10.98	11.02
905	NYSE	IHD	Mon, Dec 1, 2014	10.98	11.04	10.95	11.00
904	NYSE	IHD	Fri, Nov 28, 2014	11.16	11.16	11.05	11.06
903	NYSE	IHD	Wed, Nov 26, 2014	11.23	11.30	11.18	11.23
902	NYSE	IHD	Tue, Nov 25, 2014	11.28	11.28	11.16	11.18
901	NYSE	IHD	Mon, Nov 24, 2014	11.30	11.30	11.22	11.24
900	NYSE	IHD	Fri, Nov 21, 2014	11.18	11.31	11.18	11.31
899	NYSE	IHD	Thu, Nov 20, 2014	11.07	11.09	10.99	11.06
898	NYSE	IHD	Wed, Nov 19, 2014	11.11	11.13	11.00	11.03
897	NYSE	IHD	Tue, Nov 18, 2014	10.94	11.13	10.94	11.13
896	NYSE	IHD	Mon, Nov 17, 2014	11.06	11.06	10.95	10.95
895	NYSE	IHD	Fri, Nov 14, 2014	11.04	11.14	11.03	11.10
894	NYSE	IHD	Thu, Nov 13, 2014	11.14	11.18	11.11	11.14
893	NYSE	IHD	Wed, Nov 12, 2014	11.09	11.16	11.09	11.10
892	NYSE	IHD	Tue, Nov 11, 2014	11.11	11.20	11.11	11.16
891	NYSE	IHD	Mon, Nov 10, 2014	11.24	11.25	11.17	11.17
890	NYSE	IHD	Fri, Nov 7, 2014	11.18	11.28	11.16	11.20
889	NYSE	IHD	Thu, Nov 6, 2014	11.22	11.25	11.18	11.21
888	NYSE	IHD	Wed, Nov 5, 2014	11.42	11.42	11.20	11.25
887	NYSE	IHD	Tue, Nov 4, 2014	11.38	11.47	11.22	11.47
886	NYSE	IHD	Mon, Nov 3, 2014	11.41	11.45	11.36	11.42
885	NYSE	IHD	Fri, Oct 31, 2014	11.60	11.64	11.34	11.46
884	NYSE	IHD	Thu, Oct 30, 2014	11.40	11.68	11.35	11.49
883	NYSE	IHD	Wed, Oct 29, 2014	11.39	11.49	11.28	11.36
882	NYSE	IHD	Tue, Oct 28, 2014	11.31	11.41	11.30	11.39
881	NYSE	IHD	Mon, Oct 27, 2014	11.22	11.32	11.19	11.22
880	NYSE	IHD	Fri, Oct 24, 2014	11.32	11.44	11.29	11.34
879	NYSE	IHD	Thu, Oct 23, 2014	11.38	11.43	11.25	11.33
878	NYSE	IHD	Wed, Oct 22, 2014	11.27	11.32	11.17	11.29
877	NYSE	IHD	Tue, Oct 21, 2014	11.15	11.27	11.07	11.23
876	NYSE	IHD	Mon, Oct 20, 2014	11.15	11.20	11.09	11.15
875	NYSE	IHD	Fri, Oct 17, 2014	11.41	11.42	11.11	11.19
874	NYSE	IHD	Thu, Oct 16, 2014	11.04	11.31	10.99	11.29
873	NYSE	IHD	Wed, Oct 15, 2014	11.10	11.17	10.89	11.16
872	NYSE	IHD	Tue, Oct 14, 2014	11.08	11.19	11.01	11.16
871	NYSE	IHD	Mon, Oct 13, 2014	11.19	11.33	11.06	11.10
870	NYSE	IHD	Fri, Oct 10, 2014	11.33	11.33	11.09	11.14
869	NYSE	IHD	Thu, Oct 9, 2014	11.47	11.47	11.27	11.37
868	NYSE	IHD	Wed, Oct 8, 2014	11.33	11.48	11.22	11.47
867	NYSE	IHD	Tue, Oct 7, 2014	11.40	11.52	11.32	11.32
866	NYSE	IHD	Mon, Oct 6, 2014	11.43	11.52	11.40	11.42
865	NYSE	IHD	Fri, Oct 3, 2014	11.41	11.41	11.27	11.30
864	NYSE	IHD	Thu, Oct 2, 2014	11.35	11.35	11.23	11.30
863	NYSE	IHD	Wed, Oct 1, 2014	11.53	11.53	11.32	11.37
862	NYSE	IHD	Tue, Sep 30, 2014	11.88	11.88	11.73	11.80
861	NYSE	IHD	Mon, Sep 29, 2014	11.82	11.87	11.52	11.78
860	NYSE	IHD	Fri, Sep 26, 2014	11.98	12.00	11.89	11.93
859	NYSE	IHD	Thu, Sep 25, 2014	12.15	12.15	11.88	11.93
858	NYSE	IHD	Wed, Sep 24, 2014	12.10	12.22	12.10	12.18
857	NYSE	IHD	Tue, Sep 23, 2014	12.22	12.28	12.04	12.05
856	NYSE	IHD	Mon, Sep 22, 2014	12.40	12.41	12.18	12.24
855	NYSE	IHD	Fri, Sep 19, 2014	12.47	12.48	12.30	12.37
854	NYSE	IHD	Thu, Sep 18, 2014	12.46	12.55	12.38	12.39
853	NYSE	IHD	Wed, Sep 17, 2014	12.38	12.49	12.34	12.37
852	NYSE	IHD	Tue, Sep 16, 2014	12.33	12.56	12.33	12.44
851	NYSE	IHD	Mon, Sep 15, 2014	12.40	12.44	12.30	12.30
850	NYSE	IHD	Fri, Sep 12, 2014	12.56	12.62	12.41	12.41
849	NYSE	IHD	Thu, Sep 11, 2014	12.70	12.70	12.56	12.62
848	NYSE	IHD	Wed, Sep 10, 2014	12.59	12.73	12.55	12.70
847	NYSE	IHD	Tue, Sep 9, 2014	12.78	12.85	12.55	12.59
846	NYSE	IHD	Mon, Sep 8, 2014	12.82	12.88	12.71	12.74
845	NYSE	IHD	Fri, Sep 5, 2014	12.83	12.90	12.77	12.90
844	NYSE	IHD	Thu, Sep 4, 2014	12.88	12.91	12.72	12.80
843	NYSE	IHD	Wed, Sep 3, 2014	12.73	12.90	12.73	12.83
842	NYSE	IHD	Tue, Sep 2, 2014	12.74	12.75	12.63	12.65
841	NYSE	IHD	Fri, Aug 29, 2014	12.71	12.76	12.63	12.74
840	NYSE	IHD	Thu, Aug 28, 2014	12.79	12.79	12.70	12.76
839	NYSE	IHD	Wed, Aug 27, 2014	12.82	12.90	12.79	12.90
838	NYSE	IHD	Tue, Aug 26, 2014	12.94	12.94	12.77	12.77
837	NYSE	IHD	Mon, Aug 25, 2014	12.79	12.94	12.79	12.93
836	NYSE	IHD	Fri, Aug 22, 2014	12.81	12.81	12.71	12.78
835	NYSE	IHD	Thu, Aug 21, 2014	12.71	12.79	12.70	12.78
834	NYSE	IHD	Wed, Aug 20, 2014	12.73	12.79	12.64	12.73
833	NYSE	IHD	Tue, Aug 19, 2014	12.67	12.73	12.66	12.69
832	NYSE	IHD	Mon, Aug 18, 2014	12.66	12.67	12.59	12.61
831	NYSE	IHD	Fri, Aug 15, 2014	12.63	12.68	12.49	12.55
830	NYSE	IHD	Thu, Aug 14, 2014	12.59	12.59	12.47	12.53
829	NYSE	IHD	Wed, Aug 13, 2014	12.55	12.57	12.45	12.53
828	NYSE	IHD	Tue, Aug 12, 2014	12.40	12.49	12.36	12.49
827	NYSE	IHD	Mon, Aug 11, 2014	12.41	12.46	12.33	12.40
826	NYSE	IHD	Fri, Aug 8, 2014	12.28	12.34	12.24	12.34
825	NYSE	IHD	Thu, Aug 7, 2014	12.36	12.52	12.12	12.24
824	NYSE	IHD	Wed, Aug 6, 2014	12.32	12.35	12.22	12.33
823	NYSE	IHD	Tue, Aug 5, 2014	12.44	12.44	12.31	12.37
822	NYSE	IHD	Mon, Aug 4, 2014	12.41	12.56	12.31	12.46
821	NYSE	IHD	Fri, Aug 1, 2014	12.63	12.64	12.35	12.43
820	NYSE	IHD	Thu, Jul 31, 2014	12.63	12.63	12.47	12.55
819	NYSE	IHD	Wed, Jul 30, 2014	12.78	12.82	12.61	12.69
818	NYSE	IHD	Tue, Jul 29, 2014	12.69	12.83	12.64	12.73
817	NYSE	IHD	Mon, Jul 28, 2014	12.77	12.83	12.69	12.75
816	NYSE	IHD	Fri, Jul 25, 2014	12.75	12.75	12.59	12.71
815	NYSE	IHD	Thu, Jul 24, 2014	12.70	12.76	12.64	12.76
814	NYSE	IHD	Wed, Jul 23, 2014	12.63	12.68	12.57	12.67
813	NYSE	IHD	Tue, Jul 22, 2014	12.44	12.61	12.44	12.57
812	NYSE	IHD	Mon, Jul 21, 2014	12.40	12.45	12.36	12.39
811	NYSE	IHD	Fri, Jul 18, 2014	12.47	12.54	12.40	12.41
810	NYSE	IHD	Thu, Jul 17, 2014	12.65	12.65	12.35	12.39
809	NYSE	IHD	Wed, Jul 16, 2014	12.67	12.75	12.55	12.69
808	NYSE	IHD	Tue, Jul 15, 2014	12.61	12.63	12.49	12.61
807	NYSE	IHD	Mon, Jul 14, 2014	12.53	12.56	12.51	12.55
806	NYSE	IHD	Fri, Jul 11, 2014	12.55	12.58	12.43	12.50
805	NYSE	IHD	Thu, Jul 10, 2014	12.49	12.54	12.38	12.53
804	NYSE	IHD	Wed, Jul 9, 2014	12.56	12.58	12.48	12.56
803	NYSE	IHD	Tue, Jul 8, 2014	12.51	12.55	12.44	12.52
802	NYSE	IHD	Mon, Jul 7, 2014	12.54	12.57	12.45	12.55
801	NYSE	IHD	Thu, Jul 3, 2014	12.51	12.55	12.48	12.53
800	NYSE	IHD	Wed, Jul 2, 2014	12.43	12.54	12.43	12.49
799	NYSE	IHD	Tue, Jul 1, 2014	12.38	12.53	12.38	12.47
798	NYSE	IHD	Mon, Jun 30, 2014	12.77	12.84	12.74	12.76
797	NYSE	IHD	Fri, Jun 27, 2014	12.78	12.78	12.69	12.76
796	NYSE	IHD	Thu, Jun 26, 2014	12.70	12.74	12.62	12.74
795	NYSE	IHD	Wed, Jun 25, 2014	12.58	12.65	12.56	12.65
794	NYSE	IHD	Tue, Jun 24, 2014	12.57	12.64	12.57	12.58
793	NYSE	IHD	Mon, Jun 23, 2014	12.59	12.60	12.51	12.55
792	NYSE	IHD	Fri, Jun 20, 2014	12.55	12.59	12.52	12.56
791	NYSE	IHD	Thu, Jun 19, 2014	12.71	12.73	12.55	12.61
790	NYSE	IHD	Wed, Jun 18, 2014	12.69	12.71	12.57	12.70
789	NYSE	IHD	Tue, Jun 17, 2014	12.64	12.65	12.58	12.63
788	NYSE	IHD	Mon, Jun 16, 2014	12.64	12.66	12.56	12.59
787	NYSE	IHD	Fri, Jun 13, 2014	12.70	12.70	12.60	12.66
786	NYSE	IHD	Thu, Jun 12, 2014	12.84	12.84	12.60	12.65
785	NYSE	IHD	Wed, Jun 11, 2014	12.81	12.81	12.68	12.77
784	NYSE	IHD	Tue, Jun 10, 2014	12.69	12.81	12.64	12.80
783	NYSE	IHD	Mon, Jun 9, 2014	12.59	12.67	12.59	12.66
782	NYSE	IHD	Fri, Jun 6, 2014	12.68	12.68	12.58	12.64
781	NYSE	IHD	Thu, Jun 5, 2014	12.44	12.54	12.41	12.54
780	NYSE	IHD	Wed, Jun 4, 2014	12.45	12.45	12.36	12.41
779	NYSE	IHD	Tue, Jun 3, 2014	12.44	12.55	12.43	12.52
778	NYSE	IHD	Mon, Jun 2, 2014	12.41	12.52	12.41	12.49
777	NYSE	IHD	Fri, May 30, 2014	12.51	12.51	12.37	12.42
776	NYSE	IHD	Thu, May 29, 2014	12.53	12.63	12.50	12.57
775	NYSE	IHD	Wed, May 28, 2014	12.51	12.56	12.46	12.54
774	NYSE	IHD	Tue, May 27, 2014	12.48	12.55	12.45	12.52
773	NYSE	IHD	Fri, May 23, 2014	12.55	12.59	12.52	12.55
772	NYSE	IHD	Thu, May 22, 2014	12.64	12.64	11.82	12.57
771	NYSE	IHD	Wed, May 21, 2014	12.63	12.64	12.51	12.64
770	NYSE	IHD	Tue, May 20, 2014	12.57	12.62	12.48	12.60
769	NYSE	IHD	Mon, May 19, 2014	12.49	12.60	12.45	12.60
768	NYSE	IHD	Fri, May 16, 2014	12.38	12.49	12.38	12.45
767	NYSE	IHD	Thu, May 15, 2014	12.51	12.51	12.25	12.30
766	NYSE	IHD	Wed, May 14, 2014	12.55	12.60	12.47	12.49
765	NYSE	IHD	Tue, May 13, 2014	12.47	12.61	12.42	12.61
764	NYSE	IHD	Mon, May 12, 2014	12.30	12.53	12.22	12.53
763	NYSE	IHD	Fri, May 9, 2014	12.29	12.30	12.16	12.30
762	NYSE	IHD	Thu, May 8, 2014	12.35	12.35	12.17	12.25
761	NYSE	IHD	Wed, May 7, 2014	12.22	12.36	12.06	12.35
760	NYSE	IHD	Tue, May 6, 2014	12.08	12.22	11.99	12.18
759	NYSE	IHD	Mon, May 5, 2014	11.99	12.07	11.90	12.07
758	NYSE	IHD	Fri, May 2, 2014	11.85	12.00	11.83	12.00
757	NYSE	IHD	Thu, May 1, 2014	12.08	12.14	12.00	12.05
756	NYSE	IHD	Wed, Apr 30, 2014	12.06	12.16	12.01	12.09
755	NYSE	IHD	Tue, Apr 29, 2014	11.97	12.12	11.92	12.12
754	NYSE	IHD	Mon, Apr 28, 2014	11.75	11.89	11.75	11.88
753	NYSE	IHD	Fri, Apr 25, 2014	11.88	11.88	11.70	11.72
752	NYSE	IHD	Thu, Apr 24, 2014	11.92	11.98	11.82	11.94
751	NYSE	IHD	Wed, Apr 23, 2014	11.88	11.91	11.79	11.87
750	NYSE	IHD	Tue, Apr 22, 2014	11.83	11.90	11.83	11.85
749	NYSE	IHD	Mon, Apr 21, 2014	11.96	11.96	11.82	11.90
748	NYSE	IHD	Thu, Apr 17, 2014	11.89	11.95	11.77	11.93
747	NYSE	IHD	Wed, Apr 16, 2014	11.70	11.87	11.69	11.87
746	NYSE	IHD	Tue, Apr 15, 2014	11.70	11.77	11.63	11.71
745	NYSE	IHD	Mon, Apr 14, 2014	11.74	11.76	11.65	11.74
744	NYSE	IHD	Fri, Apr 11, 2014	11.70	11.74	11.68	11.73
743	NYSE	IHD	Thu, Apr 10, 2014	11.83	11.87	11.72	11.74
742	NYSE	IHD	Wed, Apr 9, 2014	11.81	11.85	11.75	11.79
741	NYSE	IHD	Tue, Apr 8, 2014	11.73	11.86	11.71	11.85
740	NYSE	IHD	Mon, Apr 7, 2014	11.60	11.69	11.59	11.65
739	NYSE	IHD	Fri, Apr 4, 2014	11.73	11.81	11.65	11.66
738	NYSE	IHD	Thu, Apr 3, 2014	11.67	11.69	11.60	11.66
737	NYSE	IHD	Wed, Apr 2, 2014	11.70	11.78	11.70	11.74
736	NYSE	IHD	Tue, Apr 1, 2014	11.69	11.79	11.65	11.73
735	NYSE	IHD	Mon, Mar 31, 2014	11.96	11.99	11.86	11.95
734	NYSE	IHD	Fri, Mar 28, 2014	11.68	11.82	11.68	11.79
733	NYSE	IHD	Thu, Mar 27, 2014	11.61	11.71	11.55	11.66
732	NYSE	IHD	Wed, Mar 26, 2014	11.63	11.69	11.62	11.65
731	NYSE	IHD	Tue, Mar 25, 2014	11.59	11.62	11.50	11.58
730	NYSE	IHD	Mon, Mar 24, 2014	11.54	11.55	11.44	11.50
729	NYSE	IHD	Fri, Mar 21, 2014	11.39	11.52	11.33	11.47
728	NYSE	IHD	Thu, Mar 20, 2014	11.33	11.41	11.20	11.37
727	NYSE	IHD	Wed, Mar 19, 2014	11.40	11.45	11.29	11.34
726	NYSE	IHD	Tue, Mar 18, 2014	11.33	11.50	11.33	11.48
725	NYSE	IHD	Mon, Mar 17, 2014	11.35	11.39	11.31	11.31
724	NYSE	IHD	Fri, Mar 14, 2014	11.29	11.35	11.20	11.30
723	NYSE	IHD	Thu, Mar 13, 2014	11.47	11.50	11.21	11.26
722	NYSE	IHD	Wed, Mar 12, 2014	11.36	11.47	11.31	11.45
721	NYSE	IHD	Tue, Mar 11, 2014	11.46	11.55	11.38	11.42
720	NYSE	IHD	Mon, Mar 10, 2014	11.42	11.49	11.39	11.47
719	NYSE	IHD	Fri, Mar 7, 2014	11.56	11.59	11.44	11.54
718	NYSE	IHD	Thu, Mar 6, 2014	11.46	11.65	11.46	11.60
717	NYSE	IHD	Wed, Mar 5, 2014	11.42	11.50	11.38	11.46
716	NYSE	IHD	Tue, Mar 4, 2014	11.41	11.50	11.36	11.38
715	NYSE	IHD	Mon, Mar 3, 2014	11.23	11.31	11.19	11.29
714	NYSE	IHD	Fri, Feb 28, 2014	11.48	11.54	11.38	11.41
713	NYSE	IHD	Thu, Feb 27, 2014	11.47	11.57	11.45	11.49
712	NYSE	IHD	Wed, Feb 26, 2014	11.46	11.60	11.44	11.49
711	NYSE	IHD	Tue, Feb 25, 2014	11.61	11.65	11.46	11.48
710	NYSE	IHD	Mon, Feb 24, 2014	11.61	11.71	11.58	11.64
709	NYSE	IHD	Fri, Feb 21, 2014	11.48	11.73	11.46	11.65
708	NYSE	IHD	Thu, Feb 20, 2014	11.31	11.47	11.29	11.46
707	NYSE	IHD	Wed, Feb 19, 2014	11.40	11.48	11.31	11.33
706	NYSE	IHD	Tue, Feb 18, 2014	11.44	11.52	11.41	11.44
705	NYSE	IHD	Fri, Feb 14, 2014	11.41	11.52	11.31	11.50
704	NYSE	IHD	Thu, Feb 13, 2014	11.26	11.43	11.26	11.38
703	NYSE	IHD	Wed, Feb 12, 2014	11.41	11.53	11.31	11.34
702	NYSE	IHD	Tue, Feb 11, 2014	10.96	11.45	10.96	11.44
701	NYSE	IHD	Mon, Feb 10, 2014	11.21	11.28	11.10	11.28
700	NYSE	IHD	Fri, Feb 7, 2014	11.22	11.35	11.20	11.25
699	NYSE	IHD	Thu, Feb 6, 2014	11.03	11.27	11.02	11.25
698	NYSE	IHD	Wed, Feb 5, 2014	10.88	11.03	10.87	11.03
697	NYSE	IHD	Tue, Feb 4, 2014	10.82	11.18	10.82	10.94
696	NYSE	IHD	Mon, Feb 3, 2014	10.95	10.97	10.81	10.84
695	NYSE	IHD	Fri, Jan 31, 2014	10.90	11.02	10.38	11.01
694	NYSE	IHD	Thu, Jan 30, 2014	11.20	11.20	11.05	11.05
693	NYSE	IHD	Wed, Jan 29, 2014	11.11	11.12	10.98	11.08
692	NYSE	IHD	Tue, Jan 28, 2014	11.24	11.32	11.13	11.21
691	NYSE	IHD	Mon, Jan 27, 2014	11.22	11.31	11.11	11.20
690	NYSE	IHD	Fri, Jan 24, 2014	11.57	11.57	11.18	11.27
689	NYSE	IHD	Thu, Jan 23, 2014	11.83	11.83	11.61	11.67
688	NYSE	IHD	Wed, Jan 22, 2014	11.83	11.88	11.81	11.88
687	NYSE	IHD	Tue, Jan 21, 2014	11.85	11.99	11.76	11.79
686	NYSE	IHD	Fri, Jan 17, 2014	11.84	11.84	11.75	11.81
685	NYSE	IHD	Thu, Jan 16, 2014	11.75	11.85	11.70	11.82
684	NYSE	IHD	Wed, Jan 15, 2014	11.78	11.86	11.69	11.81
683	NYSE	IHD	Tue, Jan 14, 2014	11.63	11.76	11.61	11.76
682	NYSE	IHD	Mon, Jan 13, 2014	11.76	11.82	11.61	11.66
681	NYSE	IHD	Fri, Jan 10, 2014	11.59	11.78	11.59	11.75
680	NYSE	IHD	Thu, Jan 9, 2014	11.59	11.63	11.53	11.60
679	NYSE	IHD	Wed, Jan 8, 2014	11.65	11.65	11.54	11.57
678	NYSE	IHD	Tue, Jan 7, 2014	11.63	11.73	11.58	11.63
677	NYSE	IHD	Mon, Jan 6, 2014	11.65	11.75	11.53	11.62
676	NYSE	IHD	Fri, Jan 3, 2014	11.70	11.78	11.64	11.70
675	NYSE	IHD	Thu, Jan 2, 2014	11.69	11.70	11.58	11.69
674	NYSE	IHD	Tue, Dec 31, 2013	11.71	11.86	11.66	11.75
673	NYSE	IHD	Mon, Dec 30, 2013	11.80	11.87	11.73	11.73
672	NYSE	IHD	Fri, Dec 27, 2013	11.77	12.03	11.72	11.88
671	NYSE	IHD	Thu, Dec 26, 2013	12.02	12.11	11.97	12.04
670	NYSE	IHD	Tue, Dec 24, 2013	11.84	12.05	11.84	12.05
669	NYSE	IHD	Mon, Dec 23, 2013	11.79	11.89	11.79	11.87
668	NYSE	IHD	Fri, Dec 20, 2013	11.78	11.85	11.77	11.79
667	NYSE	IHD	Thu, Dec 19, 2013	11.73	11.77	11.67	11.75
666	NYSE	IHD	Wed, Dec 18, 2013	11.66	11.96	11.66	11.86
665	NYSE	IHD	Tue, Dec 17, 2013	11.63	11.75	11.63	11.70
664	NYSE	IHD	Mon, Dec 16, 2013	11.70	11.78	11.64	11.68
663	NYSE	IHD	Fri, Dec 13, 2013	11.65	11.73	11.62	11.65
662	NYSE	IHD	Thu, Dec 12, 2013	11.71	11.79	11.65	11.67
661	NYSE	IHD	Wed, Dec 11, 2013	11.94	11.94	11.74	11.78
660	NYSE	IHD	Tue, Dec 10, 2013	11.89	11.98	11.88	11.98
659	NYSE	IHD	Mon, Dec 9, 2013	11.96	12.05	11.94	11.98
658	NYSE	IHD	Fri, Dec 6, 2013	11.98	12.06	11.97	12.02
657	NYSE	IHD	Thu, Dec 5, 2013	11.83	11.98	11.83	11.88
656	NYSE	IHD	Wed, Dec 4, 2013	11.86	11.94	11.81	11.90
655	NYSE	IHD	Tue, Dec 3, 2013	11.88	12.02	11.88	11.96
654	NYSE	IHD	Mon, Dec 2, 2013	12.07	12.08	11.92	11.97
653	NYSE	IHD	Fri, Nov 29, 2013	11.96	12.26	11.77	12.16
652	NYSE	IHD	Wed, Nov 27, 2013	11.95	12.02	11.76	11.99
651	NYSE	IHD	Tue, Nov 26, 2013	12.01	12.07	11.98	11.99
650	NYSE	IHD	Mon, Nov 25, 2013	12.08	12.08	12.00	12.07
649	NYSE	IHD	Fri, Nov 22, 2013	12.01	12.15	12.01	12.08
648	NYSE	IHD	Thu, Nov 21, 2013	12.05	12.15	12.02	12.10
647	NYSE	IHD	Wed, Nov 20, 2013	12.22	12.23	12.08	12.09
646	NYSE	IHD	Tue, Nov 19, 2013	12.11	12.32	12.05	12.25
645	NYSE	IHD	Mon, Nov 18, 2013	12.19	12.32	12.17	12.17
644	NYSE	IHD	Fri, Nov 15, 2013	12.07	12.25	12.07	12.21
643	NYSE	IHD	Thu, Nov 14, 2013	12.07	12.14	12.01	12.09
642	NYSE	IHD	Wed, Nov 13, 2013	12.10	12.15	12.07	12.12
641	NYSE	IHD	Tue, Nov 12, 2013	12.36	12.36	12.11	12.14
640	NYSE	IHD	Mon, Nov 11, 2013	12.39	12.47	12.26	12.29
639	NYSE	IHD	Fri, Nov 8, 2013	12.55	12.56	12.41	12.48
638	NYSE	IHD	Thu, Nov 7, 2013	12.68	12.80	12.44	12.67
637	NYSE	IHD	Wed, Nov 6, 2013	12.58	12.72	12.47	12.59
636	NYSE	IHD	Tue, Nov 5, 2013	12.77	12.83	12.50	12.56
635	NYSE	IHD	Mon, Nov 4, 2013	12.75	12.86	12.75	12.85
634	NYSE	IHD	Fri, Nov 1, 2013	12.79	12.79	12.70	12.71
633	NYSE	IHD	Thu, Oct 31, 2013	12.72	12.85	12.71	12.83
632	NYSE	IHD	Wed, Oct 30, 2013	12.72	12.83	12.71	12.72
631	NYSE	IHD	Tue, Oct 29, 2013	12.75	12.85	12.73	12.75
630	NYSE	IHD	Mon, Oct 28, 2013	12.86	12.91	12.75	12.76
629	NYSE	IHD	Fri, Oct 25, 2013	12.71	12.86	12.71	12.83
628	NYSE	IHD	Thu, Oct 24, 2013	12.80	12.84	12.69	12.70
627	NYSE	IHD	Wed, Oct 23, 2013	12.79	12.79	12.68	12.74
626	NYSE	IHD	Tue, Oct 22, 2013	12.72	12.85	12.70	12.83
625	NYSE	IHD	Mon, Oct 21, 2013	12.75	12.77	12.65	12.69
624	NYSE	IHD	Fri, Oct 18, 2013	12.60	12.75	12.60	12.68
623	NYSE	IHD	Thu, Oct 17, 2013	12.60	12.62	12.51	12.60
622	NYSE	IHD	Wed, Oct 16, 2013	12.45	12.73	12.38	12.73
621	NYSE	IHD	Tue, Oct 15, 2013	12.66	12.75	12.45	12.46
620	NYSE	IHD	Mon, Oct 14, 2013	12.40	12.77	12.40	12.62
619	NYSE	IHD	Fri, Oct 11, 2013	12.47	12.61	12.47	12.57
618	NYSE	IHD	Thu, Oct 10, 2013	12.49	12.60	12.45	12.57
617	NYSE	IHD	Wed, Oct 9, 2013	12.32	12.37	12.22	12.31
616	NYSE	IHD	Tue, Oct 8, 2013	12.38	12.49	12.23	12.23
615	NYSE	IHD	Mon, Oct 7, 2013	12.51	12.60	12.31	12.38
614	NYSE	IHD	Fri, Oct 4, 2013	12.61	12.69	12.60	12.62
613	NYSE	IHD	Thu, Oct 3, 2013	12.69	12.72	12.52	12.66
612	NYSE	IHD	Wed, Oct 2, 2013	12.58	12.84	12.58	12.84
611	NYSE	IHD	Tue, Oct 1, 2013	12.51	12.73	12.35	12.72
610	NYSE	IHD	Mon, Sep 30, 2013	12.72	12.88	12.60	12.77
609	NYSE	IHD	Fri, Sep 27, 2013	12.52	12.91	12.43	12.77
608	NYSE	IHD	Thu, Sep 26, 2013	12.44	12.67	12.44	12.64
607	NYSE	IHD	Wed, Sep 25, 2013	12.61	12.68	12.40	12.42
606	NYSE	IHD	Tue, Sep 24, 2013	12.91	12.91	12.68	12.68
605	NYSE	IHD	Mon, Sep 23, 2013	12.65	12.84	12.65	12.80
604	NYSE	IHD	Fri, Sep 20, 2013	12.94	12.94	12.64	12.73
603	NYSE	IHD	Thu, Sep 19, 2013	13.14	13.14	12.93	13.05
602	NYSE	IHD	Wed, Sep 18, 2013	12.74	13.20	12.74	13.18
601	NYSE	IHD	Tue, Sep 17, 2013	12.89	12.89	12.77	12.79
600	NYSE	IHD	Mon, Sep 16, 2013	12.92	13.04	12.83	12.84
599	NYSE	IHD	Fri, Sep 13, 2013	12.72	12.95	12.71	12.92
598	NYSE	IHD	Thu, Sep 12, 2013	12.63	12.79	12.63	12.79
597	NYSE	IHD	Wed, Sep 11, 2013	12.63	12.74	12.63	12.72
596	NYSE	IHD	Tue, Sep 10, 2013	12.75	12.86	12.70	12.70
595	NYSE	IHD	Mon, Sep 9, 2013	12.50	12.78	12.45	12.74
594	NYSE	IHD	Fri, Sep 6, 2013	12.49	12.70	12.46	12.53
593	NYSE	IHD	Thu, Sep 5, 2013	12.28	12.58	12.28	12.58
592	NYSE	IHD	Wed, Sep 4, 2013	12.10	12.39	12.10	12.37
591	NYSE	IHD	Tue, Sep 3, 2013	12.14	12.20	12.08	12.11
590	NYSE	IHD	Fri, Aug 30, 2013	12.16	12.16	12.03	12.05
589	NYSE	IHD	Thu, Aug 29, 2013	12.02	12.13	12.02	12.09
588	NYSE	IHD	Wed, Aug 28, 2013	11.94	12.10	11.91	12.03
587	NYSE	IHD	Tue, Aug 27, 2013	12.01	12.04	11.91	11.93
586	NYSE	IHD	Mon, Aug 26, 2013	12.22	12.35	12.17	12.19
585	NYSE	IHD	Fri, Aug 23, 2013	12.15	12.31	12.15	12.28
584	NYSE	IHD	Thu, Aug 22, 2013	11.94	12.20	11.94	12.17
583	NYSE	IHD	Wed, Aug 21, 2013	12.05	12.20	12.00	12.00
582	NYSE	IHD	Tue, Aug 20, 2013	12.50	12.50	11.97	12.20
581	NYSE	IHD	Mon, Aug 19, 2013	12.95	12.97	12.51	12.52
580	NYSE	IHD	Fri, Aug 16, 2013	13.14	13.15	12.96	12.96
579	NYSE	IHD	Thu, Aug 15, 2013	13.28	13.30	13.07	13.23
578	NYSE	IHD	Wed, Aug 14, 2013	13.36	13.47	13.27	13.30
577	NYSE	IHD	Tue, Aug 13, 2013	13.22	13.35	13.22	13.28
576	NYSE	IHD	Mon, Aug 12, 2013	13.15	13.28	13.12	13.18
575	NYSE	IHD	Fri, Aug 9, 2013	13.07	13.39	13.02	13.18
574	NYSE	IHD	Thu, Aug 8, 2013	12.95	13.49	12.95	13.14
573	NYSE	IHD	Wed, Aug 7, 2013	13.18	13.24	12.81	12.96
572	NYSE	IHD	Tue, Aug 6, 2013	13.46	13.53	12.98	13.30
571	NYSE	IHD	Mon, Aug 5, 2013	13.43	13.50	13.26	13.49
570	NYSE	IHD	Fri, Aug 2, 2013	13.40	13.58	13.40	13.50
569	NYSE	IHD	Thu, Aug 1, 2013	13.35	13.55	13.31	13.48
568	NYSE	IHD	Wed, Jul 31, 2013	13.36	13.36	13.17	13.17
567	NYSE	IHD	Tue, Jul 30, 2013	13.44	13.46	13.11	13.45
566	NYSE	IHD	Mon, Jul 29, 2013	13.55	13.55	13.34	13.40
565	NYSE	IHD	Fri, Jul 26, 2013	13.46	13.55	13.28	13.55
564	NYSE	IHD	Thu, Jul 25, 2013	13.41	13.52	13.30	13.49
563	NYSE	IHD	Wed, Jul 24, 2013	13.53	13.55	13.35	13.48
562	NYSE	IHD	Tue, Jul 23, 2013	13.19	13.52	13.19	13.52
561	NYSE	IHD	Mon, Jul 22, 2013	12.90	13.10	12.86	13.06
560	NYSE	IHD	Fri, Jul 19, 2013	13.00	13.15	12.89	12.90
559	NYSE	IHD	Thu, Jul 18, 2013	13.11	13.31	12.98	12.99
558	NYSE	IHD	Wed, Jul 17, 2013	13.45	13.45	13.03	13.10
557	NYSE	IHD	Tue, Jul 16, 2013	13.65	13.65	13.36	13.40
556	NYSE	IHD	Mon, Jul 15, 2013	13.58	13.73	13.42	13.68
555	NYSE	IHD	Fri, Jul 12, 2013	13.15	13.53	13.05	13.49
554	NYSE	IHD	Thu, Jul 11, 2013	13.16	13.16	13.03	13.11
553	NYSE	IHD	Wed, Jul 10, 2013	12.87	13.02	12.84	12.88
552	NYSE	IHD	Tue, Jul 9, 2013	12.99	12.99	12.65	12.82
551	NYSE	IHD	Mon, Jul 8, 2013	12.98	12.99	12.74	12.85
550	NYSE	IHD	Fri, Jul 5, 2013	13.19	13.42	12.98	13.03
549	NYSE	IHD	Wed, Jul 3, 2013	13.15	13.29	13.08	13.21
548	NYSE	IHD	Mon, Jul 1, 2013	13.40	13.78	13.08	13.08
547	NYSE	IHD	Fri, Jun 28, 2013	13.48	13.82	13.40	13.59
546	NYSE	IHD	Thu, Jun 27, 2013	13.20	13.78	13.12	13.65
545	NYSE	IHD	Wed, Jun 26, 2013	12.98	13.47	12.98	13.20
544	NYSE	IHD	Tue, Jun 25, 2013	12.95	12.95	12.65	12.90
543	NYSE	IHD	Mon, Jun 24, 2013	13.05	13.53	12.75	12.90
542	NYSE	IHD	Fri, Jun 21, 2013	13.28	13.29	13.00	13.12
541	NYSE	IHD	Thu, Jun 20, 2013	13.39	13.40	12.76	13.01
540	NYSE	IHD	Wed, Jun 19, 2013	13.63	13.72	13.48	13.48
539	NYSE	IHD	Tue, Jun 18, 2013	13.67	13.73	13.60	13.71
538	NYSE	IHD	Mon, Jun 17, 2013	13.67	13.69	13.61	13.64
537	NYSE	IHD	Fri, Jun 14, 2013	13.58	13.74	13.54	13.57
536	NYSE	IHD	Thu, Jun 13, 2013	13.47	13.57	13.41	13.55
535	NYSE	IHD	Wed, Jun 12, 2013	14.01	14.01	13.40	13.41
534	NYSE	IHD	Tue, Jun 11, 2013	13.96	14.03	13.96	13.97
533	NYSE	IHD	Mon, Jun 10, 2013	14.10	14.18	14.01	14.06
532	NYSE	IHD	Fri, Jun 7, 2013	14.20	14.20	14.00	14.02
531	NYSE	IHD	Thu, Jun 6, 2013	14.25	14.29	14.14	14.20
530	NYSE	IHD	Wed, Jun 5, 2013	14.47	14.49	14.28	14.30
529	NYSE	IHD	Tue, Jun 4, 2013	14.90	14.93	14.46	14.68
528	NYSE	IHD	Mon, Jun 3, 2013	14.96	15.20	14.75	14.89
527	NYSE	IHD	Fri, May 31, 2013	14.67	15.10	14.67	14.97
526	NYSE	IHD	Thu, May 30, 2013	14.61	14.77	14.49	14.77
525	NYSE	IHD	Wed, May 29, 2013	14.46	14.66	14.43	14.57
524	NYSE	IHD	Tue, May 28, 2013	14.45	14.68	14.43	14.59
523	NYSE	IHD	Fri, May 24, 2013	14.44	14.55	13.99	14.33
522	NYSE	IHD	Thu, May 23, 2013	14.42	14.50	14.36	14.45
521	NYSE	IHD	Wed, May 22, 2013	14.70	14.91	14.50	14.58
520	NYSE	IHD	Tue, May 21, 2013	14.83	14.83	14.64	14.69
519	NYSE	IHD	Mon, May 20, 2013	14.87	14.90	14.75	14.79
518	NYSE	IHD	Fri, May 17, 2013	15.07	15.10	14.78	14.82
517	NYSE	IHD	Thu, May 16, 2013	14.87	15.05	14.85	15.00
516	NYSE	IHD	Wed, May 15, 2013	14.90	14.94	14.79	14.93
515	NYSE	IHD	Tue, May 14, 2013	14.64	14.95	14.64	14.95
514	NYSE	IHD	Mon, May 13, 2013	14.60	14.68	14.45	14.67
513	NYSE	IHD	Fri, May 10, 2013	14.55	14.66	14.52	14.60
512	NYSE	IHD	Thu, May 9, 2013	14.50	14.57	14.45	14.50
511	NYSE	IHD	Wed, May 8, 2013	14.56	14.57	14.49	14.56
510	NYSE	IHD	Tue, May 7, 2013	14.61	14.72	14.49	14.58
509	NYSE	IHD	Mon, May 6, 2013	14.63	14.70	14.49	14.53
508	NYSE	IHD	Fri, May 3, 2013	14.65	14.75	14.56	14.62
507	NYSE	IHD	Thu, May 2, 2013	14.64	14.65	14.58	14.64
506	NYSE	IHD	Wed, May 1, 2013	14.62	14.63	14.51	14.61
505	NYSE	IHD	Tue, Apr 30, 2013	14.52	14.67	14.48	14.59
504	NYSE	IHD	Mon, Apr 29, 2013	14.65	14.70	14.50	14.52
503	NYSE	IHD	Fri, Apr 26, 2013	14.49	14.61	14.44	14.58
502	NYSE	IHD	Thu, Apr 25, 2013	14.54	14.56	14.42	14.49
501	NYSE	IHD	Wed, Apr 24, 2013	14.59	14.63	14.32	14.37
500	NYSE	IHD	Tue, Apr 23, 2013	14.35	14.53	14.31	14.50
499	NYSE	IHD	Mon, Apr 22, 2013	14.29	14.32	14.16	14.26
498	NYSE	IHD	Fri, Apr 19, 2013	14.19	14.27	14.11	14.23
497	NYSE	IHD	Thu, Apr 18, 2013	14.10	14.16	13.98	14.12
496	NYSE	IHD	Wed, Apr 17, 2013	14.21	14.28	14.01	14.02
495	NYSE	IHD	Tue, Apr 16, 2013	14.27	14.29	14.15	14.24
494	NYSE	IHD	Mon, Apr 15, 2013	14.36	14.70	14.21	14.21
493	NYSE	IHD	Fri, Apr 12, 2013	14.32	14.37	14.18	14.30
492	NYSE	IHD	Thu, Apr 11, 2013	14.49	14.60	14.29	14.31
491	NYSE	IHD	Wed, Apr 10, 2013	14.44	14.55	14.38	14.55
490	NYSE	IHD	Tue, Apr 9, 2013	14.03	14.36	14.00	14.35
489	NYSE	IHD	Mon, Apr 8, 2013	13.78	14.00	13.76	13.95
488	NYSE	IHD	Fri, Apr 5, 2013	13.89	13.90	13.58	13.89
487	NYSE	IHD	Thu, Apr 4, 2013	14.12	14.19	13.96	14.00
486	NYSE	IHD	Wed, Apr 3, 2013	14.15	14.19	13.97	14.08
485	NYSE	IHD	Tue, Apr 2, 2013	14.59	14.59	14.10	14.15
484	NYSE	IHD	Mon, Apr 1, 2013	14.33	14.53	14.02	14.49
483	NYSE	IHD	Thu, Mar 28, 2013	14.55	14.79	14.49	14.79
482	NYSE	IHD	Wed, Mar 27, 2013	14.45	14.59	14.41	14.49
481	NYSE	IHD	Tue, Mar 26, 2013	14.52	14.59	14.30	14.40
480	NYSE	IHD	Mon, Mar 25, 2013	14.55	14.63	14.39	14.45
479	NYSE	IHD	Fri, Mar 22, 2013	14.58	14.65	14.46	14.55
478	NYSE	IHD	Thu, Mar 21, 2013	14.52	14.66	14.46	14.60
477	NYSE	IHD	Wed, Mar 20, 2013	14.77	14.80	14.45	14.50
476	NYSE	IHD	Tue, Mar 19, 2013	14.92	14.95	14.52	14.65
475	NYSE	IHD	Mon, Mar 18, 2013	14.67	14.91	14.65	14.86
474	NYSE	IHD	Fri, Mar 15, 2013	15.12	15.18	14.76	14.83
473	NYSE	IHD	Thu, Mar 14, 2013	15.16	15.24	15.04	15.07
472	NYSE	IHD	Wed, Mar 13, 2013	15.13	15.23	15.00	15.09
471	NYSE	IHD	Tue, Mar 12, 2013	15.20	15.26	15.14	15.18
470	NYSE	IHD	Mon, Mar 11, 2013	15.06	15.20	15.04	15.20
469	NYSE	IHD	Fri, Mar 8, 2013	15.07	15.11	14.95	14.98
468	NYSE	IHD	Thu, Mar 7, 2013	15.04	15.06	14.90	14.99
467	NYSE	IHD	Wed, Mar 6, 2013	15.12	15.18	14.90	14.99
466	NYSE	IHD	Tue, Mar 5, 2013	15.10	15.13	14.98	15.04
465	NYSE	IHD	Mon, Mar 4, 2013	15.05	15.08	14.91	14.99
464	NYSE	IHD	Fri, Mar 1, 2013	15.15	15.18	14.99	15.13
463	NYSE	IHD	Thu, Feb 28, 2013	15.16	15.21	15.00	15.13
462	NYSE	IHD	Wed, Feb 27, 2013	15.07	15.15	14.99	15.15
461	NYSE	IHD	Tue, Feb 26, 2013	14.89	15.10	14.86	15.10
460	NYSE	IHD	Mon, Feb 25, 2013	15.13	15.23	14.99	15.01
459	NYSE	IHD	Fri, Feb 22, 2013	15.14	15.14	15.04	15.10
458	NYSE	IHD	Thu, Feb 21, 2013	14.97	15.09	14.93	15.07
457	NYSE	IHD	Wed, Feb 20, 2013	15.28	15.28	14.95	14.99
456	NYSE	IHD	Tue, Feb 19, 2013	15.08	15.23	15.02	15.23
455	NYSE	IHD	Fri, Feb 15, 2013	14.97	15.03	14.90	15.02
454	NYSE	IHD	Thu, Feb 14, 2013	14.93	15.06	14.86	14.90
453	NYSE	IHD	Wed, Feb 13, 2013	15.05	15.08	14.97	15.08
452	NYSE	IHD	Tue, Feb 12, 2013	15.08	15.08	14.87	15.00
451	NYSE	IHD	Mon, Feb 11, 2013	15.06	15.08	14.94	15.02
450	NYSE	IHD	Fri, Feb 8, 2013	14.80	15.02	14.78	15.02
449	NYSE	IHD	Thu, Feb 7, 2013	14.87	14.92	14.75	14.79
448	NYSE	IHD	Wed, Feb 6, 2013	14.98	14.99	14.69	14.90
447	NYSE	IHD	Tue, Feb 5, 2013	14.84	15.00	14.75	15.00
446	NYSE	IHD	Mon, Feb 4, 2013	14.98	15.00	14.59	14.76
445	NYSE	IHD	Fri, Feb 1, 2013	14.92	15.08	14.88	15.00
444	NYSE	IHD	Thu, Jan 31, 2013	15.05	15.08	14.84	14.92
443	NYSE	IHD	Wed, Jan 30, 2013	15.17	15.23	14.91	14.98
442	NYSE	IHD	Tue, Jan 29, 2013	15.08	15.22	14.87	15.04
441	NYSE	IHD	Mon, Jan 28, 2013	15.45	15.46	14.86	14.98
440	NYSE	IHD	Fri, Jan 25, 2013	15.50	15.50	15.35	15.35
439	NYSE	IHD	Thu, Jan 24, 2013	15.56	15.60	15.37	15.44
438	NYSE	IHD	Wed, Jan 23, 2013	15.53	15.54	15.39	15.49
437	NYSE	IHD	Tue, Jan 22, 2013	15.54	15.80	15.50	15.52
436	NYSE	IHD	Fri, Jan 18, 2013	15.42	15.52	15.33	15.50
435	NYSE	IHD	Thu, Jan 17, 2013	15.32	15.39	15.20	15.30
434	NYSE	IHD	Wed, Jan 16, 2013	15.40	15.45	15.09	15.18
433	NYSE	IHD	Tue, Jan 15, 2013	15.63	15.63	15.36	15.40
432	NYSE	IHD	Mon, Jan 14, 2013	15.61	15.75	15.41	15.54
431	NYSE	IHD	Fri, Jan 11, 2013	15.61	15.70	15.40	15.56
430	NYSE	IHD	Thu, Jan 10, 2013	15.45	15.54	15.39	15.51
429	NYSE	IHD	Wed, Jan 9, 2013	15.25	15.49	15.15	15.44
428	NYSE	IHD	Tue, Jan 8, 2013	15.36	15.36	15.20	15.26
427	NYSE	IHD	Mon, Jan 7, 2013	15.31	15.35	15.15	15.32
426	NYSE	IHD	Fri, Jan 4, 2013	14.92	15.36	14.92	15.29
425	NYSE	IHD	Thu, Jan 3, 2013	15.20	15.20	14.86	14.87
424	NYSE	IHD	Wed, Jan 2, 2013	14.93	15.15	14.90	15.14
423	NYSE	IHD	Mon, Dec 31, 2012	14.89	15.32	14.50	14.63
422	NYSE	IHD	Fri, Dec 28, 2012	14.58	14.85	14.08	14.85
421	NYSE	IHD	Thu, Dec 27, 2012	14.75	14.75	14.33	14.58
420	NYSE	IHD	Wed, Dec 26, 2012	14.89	15.08	14.76	15.02
419	NYSE	IHD	Mon, Dec 24, 2012	14.85	15.04	14.85	15.03
418	NYSE	IHD	Fri, Dec 21, 2012	14.58	15.00	14.58	14.94
417	NYSE	IHD	Thu, Dec 20, 2012	14.51	14.73	14.46	14.73
416	NYSE	IHD	Wed, Dec 19, 2012	14.55	14.71	14.36	14.40
415	NYSE	IHD	Tue, Dec 18, 2012	14.71	14.71	14.37	14.50
414	NYSE	IHD	Mon, Dec 17, 2012	14.33	14.58	14.21	14.58
413	NYSE	IHD	Fri, Dec 14, 2012	14.16	14.27	14.01	14.26
412	NYSE	IHD	Thu, Dec 13, 2012	14.15	14.18	14.08	14.11
411	NYSE	IHD	Wed, Dec 12, 2012	14.16	14.16	14.03	14.11
410	NYSE	IHD	Tue, Dec 11, 2012	13.99	14.07	13.94	14.07
409	NYSE	IHD	Mon, Dec 10, 2012	13.88	13.96	13.77	13.94
408	NYSE	IHD	Fri, Dec 7, 2012	13.83	13.87	13.77	13.81
407	NYSE	IHD	Thu, Dec 6, 2012	13.86	13.93	13.81	13.93
406	NYSE	IHD	Wed, Dec 5, 2012	13.91	13.95	13.82	13.82
405	NYSE	IHD	Tue, Dec 4, 2012	13.96	14.00	13.76	13.87
404	NYSE	IHD	Mon, Dec 3, 2012	14.26	14.26	13.85	13.96
403	NYSE	IHD	Fri, Nov 30, 2012	14.20	14.20	14.02	14.16
402	NYSE	IHD	Thu, Nov 29, 2012	14.00	14.23	13.94	14.09
401	NYSE	IHD	Wed, Nov 28, 2012	14.08	14.08	13.90	14.04
400	NYSE	IHD	Tue, Nov 27, 2012	14.10	14.14	13.96	14.09
399	NYSE	IHD	Mon, Nov 26, 2012	14.20	14.23	13.94	14.23
398	NYSE	IHD	Fri, Nov 23, 2012	14.18	14.31	14.17	14.26
397	NYSE	IHD	Wed, Nov 21, 2012	14.10	14.10	14.01	14.07
396	NYSE	IHD	Tue, Nov 20, 2012	13.89	14.18	13.81	14.01
395	NYSE	IHD	Mon, Nov 19, 2012	14.29	14.29	13.90	13.99
394	NYSE	IHD	Fri, Nov 16, 2012	13.04	13.55	13.04	13.55
393	NYSE	IHD	Thu, Nov 15, 2012	13.68	13.68	12.82	13.13
392	NYSE	IHD	Wed, Nov 14, 2012	14.07	14.07	13.60	13.62
391	NYSE	IHD	Tue, Nov 13, 2012	13.90	14.26	13.58	14.01
390	NYSE	IHD	Mon, Nov 12, 2012	14.03	14.03	13.81	14.02
389	NYSE	IHD	Fri, Nov 9, 2012	13.96	13.96	13.73	13.85
388	NYSE	IHD	Thu, Nov 8, 2012	14.25	14.25	13.90	13.94
387	NYSE	IHD	Wed, Nov 7, 2012	14.26	14.26	14.04	14.20
386	NYSE	IHD	Tue, Nov 6, 2012	14.21	14.31	14.21	14.29
385	NYSE	IHD	Mon, Nov 5, 2012	14.19	14.22	14.11	14.21
384	NYSE	IHD	Fri, Nov 2, 2012	14.26	14.29	14.09	14.15
383	NYSE	IHD	Thu, Nov 1, 2012	14.11	14.18	14.03	14.18
382	NYSE	IHD	Wed, Oct 31, 2012	14.01	14.07	13.96	14.00
381	NYSE	IHD	Fri, Oct 26, 2012	14.10	14.10	13.94	14.04
380	NYSE	IHD	Thu, Oct 25, 2012	13.99	14.10	13.99	14.10
379	NYSE	IHD	Wed, Oct 24, 2012	13.87	13.93	13.87	13.92
378	NYSE	IHD	Tue, Oct 23, 2012	13.88	13.91	13.68	13.91
377	NYSE	IHD	Mon, Oct 22, 2012	14.00	14.02	13.93	13.98
376	NYSE	IHD	Fri, Oct 19, 2012	14.08	14.08	13.83	13.93
375	NYSE	IHD	Thu, Oct 18, 2012	14.11	14.14	13.97	14.02
374	NYSE	IHD	Wed, Oct 17, 2012	14.09	14.14	14.07	14.14
373	NYSE	IHD	Tue, Oct 16, 2012	14.02	14.17	14.02	14.09
372	NYSE	IHD	Mon, Oct 15, 2012	14.02	14.02	13.95	13.98
371	NYSE	IHD	Fri, Oct 12, 2012	14.00	14.11	13.88	14.02
370	NYSE	IHD	Thu, Oct 11, 2012	14.01	14.03	13.94	14.01
369	NYSE	IHD	Wed, Oct 10, 2012	14.22	14.24	13.71	13.73
368	NYSE	IHD	Tue, Oct 9, 2012	14.26	14.26	14.13	14.16
367	NYSE	IHD	Mon, Oct 8, 2012	14.24	14.30	14.20	14.27
366	NYSE	IHD	Fri, Oct 5, 2012	14.42	14.42	14.15	14.20
365	NYSE	IHD	Thu, Oct 4, 2012	14.26	14.48	14.15	14.42
364	NYSE	IHD	Wed, Oct 3, 2012	14.30	14.30	14.10	14.26
363	NYSE	IHD	Tue, Oct 2, 2012	14.39	14.39	14.20	14.28
362	NYSE	IHD	Mon, Oct 1, 2012	14.60	14.60	14.35	14.39
361	NYSE	IHD	Fri, Sep 28, 2012	14.74	14.75	14.60	14.70
360	NYSE	IHD	Thu, Sep 27, 2012	14.75	14.75	14.68	14.75
359	NYSE	IHD	Wed, Sep 26, 2012	14.75	14.75	14.57	14.74
358	NYSE	IHD	Tue, Sep 25, 2012	14.80	14.80	14.55	14.74
357	NYSE	IHD	Mon, Sep 24, 2012	14.80	14.84	14.74	14.80
356	NYSE	IHD	Fri, Sep 21, 2012	15.12	15.12	14.77	14.82
355	NYSE	IHD	Thu, Sep 20, 2012	14.85	14.99	14.77	14.99
354	NYSE	IHD	Wed, Sep 19, 2012	15.03	15.04	14.81	14.85
353	NYSE	IHD	Tue, Sep 18, 2012	14.93	14.96	14.80	14.95
352	NYSE	IHD	Mon, Sep 17, 2012	15.08	15.20	14.75	14.81
351	NYSE	IHD	Fri, Sep 14, 2012	14.87	15.20	14.69	15.19
350	NYSE	IHD	Thu, Sep 13, 2012	14.46	14.61	14.42	14.60
349	NYSE	IHD	Wed, Sep 12, 2012	14.81	14.81	14.30	14.38
348	NYSE	IHD	Tue, Sep 11, 2012	14.66	14.70	14.54	14.56
347	NYSE	IHD	Mon, Sep 10, 2012	14.60	14.64	14.45	14.57
346	NYSE	IHD	Fri, Sep 7, 2012	14.50	14.54	14.44	14.50
345	NYSE	IHD	Thu, Sep 6, 2012	14.23	14.40	14.20	14.39
344	NYSE	IHD	Wed, Sep 5, 2012	14.15	14.18	13.94	14.09
343	NYSE	IHD	Tue, Sep 4, 2012	14.00	14.15	13.92	14.14
342	NYSE	IHD	Fri, Aug 31, 2012	14.00	14.17	13.86	13.94
341	NYSE	IHD	Thu, Aug 30, 2012	14.12	14.20	14.04	14.07
340	NYSE	IHD	Wed, Aug 29, 2012	14.10	14.20	14.10	14.12
339	NYSE	IHD	Tue, Aug 28, 2012	14.33	14.37	14.05	14.10
338	NYSE	IHD	Mon, Aug 27, 2012	14.60	14.74	14.30	14.35
337	NYSE	IHD	Fri, Aug 24, 2012	14.70	14.74	14.54	14.60
336	NYSE	IHD	Thu, Aug 23, 2012	14.67	14.70	14.54	14.70
335	NYSE	IHD	Wed, Aug 22, 2012	14.70	14.70	14.41	14.57
334	NYSE	IHD	Tue, Aug 21, 2012	14.74	14.74	14.35	14.60
333	NYSE	IHD	Mon, Aug 20, 2012	14.67	14.72	14.35	14.59
332	NYSE	IHD	Fri, Aug 17, 2012	14.59	14.59	14.48	14.59
331	NYSE	IHD	Thu, Aug 16, 2012	14.37	14.55	14.33	14.51
330	NYSE	IHD	Wed, Aug 15, 2012	14.76	14.77	14.26	14.26
329	NYSE	IHD	Tue, Aug 14, 2012	14.70	14.81	14.62	14.67
328	NYSE	IHD	Mon, Aug 13, 2012	14.77	14.77	14.55	14.64
327	NYSE	IHD	Fri, Aug 10, 2012	14.56	14.70	14.54	14.69
326	NYSE	IHD	Thu, Aug 9, 2012	14.40	14.55	14.40	14.55
325	NYSE	IHD	Wed, Aug 8, 2012	14.39	14.39	14.25	14.34
324	NYSE	IHD	Tue, Aug 7, 2012	14.31	14.31	14.14	14.29
323	NYSE	IHD	Mon, Aug 6, 2012	14.05	14.25	14.05	14.18
322	NYSE	IHD	Fri, Aug 3, 2012	13.89	14.00	13.88	14.00
321	NYSE	IHD	Thu, Aug 2, 2012	13.72	13.80	13.51	13.68
320	NYSE	IHD	Wed, Aug 1, 2012	13.93	14.00	13.74	13.74
319	NYSE	IHD	Tue, Jul 31, 2012	14.00	14.05	13.89	13.89
318	NYSE	IHD	Mon, Jul 30, 2012	14.10	14.10	13.65	13.92
317	NYSE	IHD	Fri, Jul 27, 2012	14.18	14.18	13.78	13.94
316	NYSE	IHD	Thu, Jul 26, 2012	14.14	14.18	13.79	13.95
315	NYSE	IHD	Wed, Jul 25, 2012	14.09	14.09	13.74	13.87
314	NYSE	IHD	Tue, Jul 24, 2012	14.20	14.28	13.80	13.86
313	NYSE	IHD	Mon, Jul 23, 2012	14.25	14.35	14.02	14.13
312	NYSE	IHD	Fri, Jul 20, 2012	14.42	14.50	14.28	14.50
311	NYSE	IHD	Thu, Jul 19, 2012	14.37	14.43	14.24	14.43
310	NYSE	IHD	Wed, Jul 18, 2012	14.50	14.57	14.12	14.25
309	NYSE	IHD	Tue, Jul 17, 2012	14.60	14.60	14.37	14.47
308	NYSE	IHD	Mon, Jul 16, 2012	14.39	14.70	14.39	14.50
307	NYSE	IHD	Fri, Jul 13, 2012	14.06	14.25	14.06	14.09
306	NYSE	IHD	Thu, Jul 12, 2012	14.05	14.12	14.00	14.09
305	NYSE	IHD	Wed, Jul 11, 2012	14.04	14.21	14.00	14.10
304	NYSE	IHD	Tue, Jul 10, 2012	14.43	14.43	13.84	13.94
303	NYSE	IHD	Mon, Jul 9, 2012	13.99	14.29	13.95	14.29
302	NYSE	IHD	Fri, Jul 6, 2012	14.04	14.11	13.80	13.95
301	NYSE	IHD	Thu, Jul 5, 2012	14.15	14.39	14.02	14.08
300	NYSE	IHD	Tue, Jul 3, 2012	14.09	14.24	13.90	14.10
299	NYSE	IHD	Mon, Jul 2, 2012	14.20	14.20	13.93	14.19
298	NYSE	IHD	Fri, Jun 29, 2012	14.59	14.65	14.51	14.58
297	NYSE	IHD	Thu, Jun 28, 2012	14.50	14.62	14.27	14.37
296	NYSE	IHD	Wed, Jun 27, 2012	14.95	15.00	14.40	14.40
295	NYSE	IHD	Tue, Jun 26, 2012	14.55	14.70	14.49	14.62
294	NYSE	IHD	Mon, Jun 25, 2012	14.65	14.71	14.50	14.53
293	NYSE	IHD	Fri, Jun 22, 2012	14.37	14.72	14.37	14.63
292	NYSE	IHD	Thu, Jun 21, 2012	14.47	14.49	14.32	14.36
291	NYSE	IHD	Wed, Jun 20, 2012	14.39	14.45	14.31	14.42
290	NYSE	IHD	Tue, Jun 19, 2012	14.18	14.38	14.15	14.29
289	NYSE	IHD	Mon, Jun 18, 2012	14.00	14.27	14.00	14.18
288	NYSE	IHD	Fri, Jun 15, 2012	14.07	14.19	13.89	13.95
287	NYSE	IHD	Thu, Jun 14, 2012	14.11	14.33	13.85	13.88
286	NYSE	IHD	Wed, Jun 13, 2012	14.34	14.42	14.14	14.20
285	NYSE	IHD	Tue, Jun 12, 2012	14.24	14.38	14.00	14.38
284	NYSE	IHD	Mon, Jun 11, 2012	14.20	14.23	13.96	14.23
283	NYSE	IHD	Fri, Jun 8, 2012	13.93	14.02	13.82	13.98
282	NYSE	IHD	Thu, Jun 7, 2012	14.20	14.21	13.92	14.01
281	NYSE	IHD	Wed, Jun 6, 2012	13.77	14.05	13.77	13.95
280	NYSE	IHD	Tue, Jun 5, 2012	13.64	13.69	13.47	13.61
279	NYSE	IHD	Mon, Jun 4, 2012	13.75	13.78	13.46	13.56
278	NYSE	IHD	Fri, Jun 1, 2012	13.64	13.64	13.47	13.57
277	NYSE	IHD	Thu, May 31, 2012	13.93	13.93	13.70	13.74
276	NYSE	IHD	Wed, May 30, 2012	13.85	13.95	13.81	13.83
275	NYSE	IHD	Tue, May 29, 2012	13.85	13.95	13.78	13.92
274	NYSE	IHD	Fri, May 25, 2012	13.56	13.77	13.56	13.73
273	NYSE	IHD	Thu, May 24, 2012	13.76	13.80	13.57	13.69
272	NYSE	IHD	Wed, May 23, 2012	13.62	13.67	13.39	13.67
271	NYSE	IHD	Tue, May 22, 2012	13.78	13.83	13.52	13.65
270	NYSE	IHD	Mon, May 21, 2012	13.46	13.62	13.46	13.61
269	NYSE	IHD	Fri, May 18, 2012	13.84	13.84	13.38	13.38
268	NYSE	IHD	Thu, May 17, 2012	14.10	14.13	13.75	13.77
267	NYSE	IHD	Wed, May 16, 2012	14.20	14.27	14.01	14.10
266	NYSE	IHD	Tue, May 15, 2012	14.32	14.32	14.10	14.14
265	NYSE	IHD	Mon, May 14, 2012	14.48	14.53	14.23	14.26
264	NYSE	IHD	Fri, May 11, 2012	14.68	14.81	14.54	14.61
263	NYSE	IHD	Thu, May 10, 2012	14.85	14.91	14.61	14.67
262	NYSE	IHD	Wed, May 9, 2012	14.65	14.71	14.49	14.70
261	NYSE	IHD	Tue, May 8, 2012	14.73	14.88	14.63	14.77
260	NYSE	IHD	Mon, May 7, 2012	14.72	14.90	14.72	14.88
259	NYSE	IHD	Fri, May 4, 2012	15.25	15.25	14.75	14.79
258	NYSE	IHD	Thu, May 3, 2012	15.40	15.40	15.00	15.08
257	NYSE	IHD	Wed, May 2, 2012	15.54	15.54	15.22	15.38
256	NYSE	IHD	Tue, May 1, 2012	15.53	15.63	15.42	15.50
255	NYSE	IHD	Mon, Apr 30, 2012	15.63	15.63	15.35	15.45
254	NYSE	IHD	Fri, Apr 27, 2012	15.73	15.73	15.52	15.54
253	NYSE	IHD	Thu, Apr 26, 2012	15.73	15.73	15.54	15.59
252	NYSE	IHD	Wed, Apr 25, 2012	15.75	15.75	15.45	15.63
251	NYSE	IHD	Tue, Apr 24, 2012	15.69	15.88	15.47	15.53
250	NYSE	IHD	Mon, Apr 23, 2012	15.67	15.80	15.58	15.61
249	NYSE	IHD	Fri, Apr 20, 2012	15.81	15.95	15.68	15.83
248	NYSE	IHD	Thu, Apr 19, 2012	16.39	16.40	15.73	15.73
247	NYSE	IHD	Wed, Apr 18, 2012	15.89	15.89	15.76	15.81
246	NYSE	IHD	Tue, Apr 17, 2012	15.88	15.90	15.81	15.85
245	NYSE	IHD	Mon, Apr 16, 2012	16.18	16.50	15.43	15.77
244	NYSE	IHD	Fri, Apr 13, 2012	15.44	15.57	15.35	15.55
243	NYSE	IHD	Thu, Apr 12, 2012	15.40	15.59	15.36	15.49
242	NYSE	IHD	Wed, Apr 11, 2012	15.33	15.37	15.23	15.32
241	NYSE	IHD	Tue, Apr 10, 2012	15.39	15.39	14.93	15.05
240	NYSE	IHD	Mon, Apr 9, 2012	15.21	15.39	15.17	15.32
239	NYSE	IHD	Thu, Apr 5, 2012	15.35	15.53	15.31	15.45
238	NYSE	IHD	Wed, Apr 4, 2012	15.50	15.58	15.27	15.35
237	NYSE	IHD	Tue, Apr 3, 2012	15.84	15.90	15.60	15.63
236	NYSE	IHD	Mon, Apr 2, 2012	15.74	15.95	15.72	15.73
235	NYSE	IHD	Fri, Mar 30, 2012	16.29	16.29	16.00	16.02
234	NYSE	IHD	Thu, Mar 29, 2012	16.02	16.12	15.91	15.99
233	NYSE	IHD	Wed, Mar 28, 2012	16.15	16.18	15.99	16.10
232	NYSE	IHD	Tue, Mar 27, 2012	16.06	16.33	15.97	16.16
231	NYSE	IHD	Mon, Mar 26, 2012	15.83	16.02	15.80	15.95
230	NYSE	IHD	Fri, Mar 23, 2012	15.62	15.70	15.59	15.63
229	NYSE	IHD	Thu, Mar 22, 2012	15.77	15.77	15.51	15.62
228	NYSE	IHD	Wed, Mar 21, 2012	15.85	15.87	15.71	15.87
227	NYSE	IHD	Tue, Mar 20, 2012	15.96	16.01	15.70	15.72
226	NYSE	IHD	Mon, Mar 19, 2012	16.15	16.17	16.07	16.09
225	NYSE	IHD	Fri, Mar 16, 2012	16.30	16.30	16.12	16.14
224	NYSE	IHD	Thu, Mar 15, 2012	16.32	16.32	16.15	16.20
223	NYSE	IHD	Wed, Mar 14, 2012	16.43	16.44	16.15	16.20
222	NYSE	IHD	Tue, Mar 13, 2012	16.19	16.32	16.11	16.32
221	NYSE	IHD	Mon, Mar 12, 2012	16.08	16.14	15.95	16.07
220	NYSE	IHD	Fri, Mar 9, 2012	15.88	16.21	15.88	16.09
219	NYSE	IHD	Thu, Mar 8, 2012	15.91	16.01	15.83	15.95
218	NYSE	IHD	Wed, Mar 7, 2012	15.65	15.70	15.51	15.69
217	NYSE	IHD	Tue, Mar 6, 2012	15.82	15.87	15.44	15.49
216	NYSE	IHD	Mon, Mar 5, 2012	16.24	16.30	15.97	15.99
215	NYSE	IHD	Fri, Mar 2, 2012	16.07	16.20	16.03	16.20
214	NYSE	IHD	Thu, Mar 1, 2012	15.80	16.08	15.80	16.04
213	NYSE	IHD	Wed, Feb 29, 2012	16.00	16.08	15.86	15.89
212	NYSE	IHD	Tue, Feb 28, 2012	15.90	15.98	15.90	15.92
211	NYSE	IHD	Mon, Feb 27, 2012	15.93	15.94	15.84	15.94
210	NYSE	IHD	Fri, Feb 24, 2012	15.85	16.03	15.85	15.91
209	NYSE	IHD	Thu, Feb 23, 2012	15.82	15.83	15.68	15.70
208	NYSE	IHD	Wed, Feb 22, 2012	15.82	15.82	15.53	15.68
207	NYSE	IHD	Tue, Feb 21, 2012	15.73	15.73	15.51	15.66
206	NYSE	IHD	Fri, Feb 17, 2012	15.54	15.61	15.44	15.60
205	NYSE	IHD	Thu, Feb 16, 2012	15.46	15.49	15.28	15.42
204	NYSE	IHD	Wed, Feb 15, 2012	15.24	15.47	15.24	15.38
203	NYSE	IHD	Tue, Feb 14, 2012	15.35	15.35	15.24	15.30
202	NYSE	IHD	Mon, Feb 13, 2012	15.36	15.41	15.29	15.33
201	NYSE	IHD	Fri, Feb 10, 2012	15.30	15.38	15.17	15.24
200	NYSE	IHD	Thu, Feb 9, 2012	15.51	15.52	15.42	15.52
199	NYSE	IHD	Wed, Feb 8, 2012	15.61	15.61	15.29	15.38
198	NYSE	IHD	Tue, Feb 7, 2012	15.35	15.41	15.28	15.31
197	NYSE	IHD	Mon, Feb 6, 2012	15.17	15.37	15.13	15.37
196	NYSE	IHD	Fri, Feb 3, 2012	15.25	15.31	15.24	15.29
195	NYSE	IHD	Thu, Feb 2, 2012	15.35	15.41	15.19	15.19
194	NYSE	IHD	Wed, Feb 1, 2012	15.25	15.27	15.24	15.25
193	NYSE	IHD	Tue, Jan 31, 2012	15.22	15.22	14.97	15.16
192	NYSE	IHD	Mon, Jan 30, 2012	14.92	15.16	14.72	15.16
191	NYSE	IHD	Fri, Jan 27, 2012	15.09	15.09	14.92	15.00
190	NYSE	IHD	Thu, Jan 26, 2012	14.94	15.29	14.94	15.14
189	NYSE	IHD	Wed, Jan 25, 2012	14.83	14.86	14.73	14.84
188	NYSE	IHD	Tue, Jan 24, 2012	14.75	14.91	14.58	14.81
187	NYSE	IHD	Mon, Jan 23, 2012	14.90	14.90	14.75	14.75
186	NYSE	IHD	Fri, Jan 20, 2012	14.89	15.15	14.84	14.86
185	NYSE	IHD	Thu, Jan 19, 2012	14.89	15.00	14.80	14.82
184	NYSE	IHD	Wed, Jan 18, 2012	14.34	14.77	14.28	14.70
183	NYSE	IHD	Tue, Jan 17, 2012	14.34	14.34	14.20	14.30
182	NYSE	IHD	Fri, Jan 13, 2012	13.93	14.08	13.83	13.96
181	NYSE	IHD	Thu, Jan 12, 2012	13.93	14.05	13.86	14.01
180	NYSE	IHD	Wed, Jan 11, 2012	13.85	13.93	13.74	13.86
179	NYSE	IHD	Tue, Jan 10, 2012	13.71	13.86	13.71	13.82
178	NYSE	IHD	Mon, Jan 9, 2012	13.45	13.58	13.42	13.51
177	NYSE	IHD	Fri, Jan 6, 2012	13.45	13.48	13.27	13.37
176	NYSE	IHD	Thu, Jan 5, 2012	13.32	13.43	13.24	13.35
175	NYSE	IHD	Wed, Jan 4, 2012	13.10	13.47	13.10	13.33
174	NYSE	IHD	Tue, Jan 3, 2012	13.36	13.42	13.24	13.26
173	NYSE	IHD	Fri, Dec 30, 2011	13.02	13.15	13.02	13.07
172	NYSE	IHD	Thu, Dec 29, 2011	13.08	13.12	12.98	13.01
171	NYSE	IHD	Wed, Dec 28, 2011	13.01	13.07	12.87	13.00
170	NYSE	IHD	Tue, Dec 27, 2011	13.31	13.40	13.27	13.35
169	NYSE	IHD	Fri, Dec 23, 2011	13.22	13.49	13.12	13.46
168	NYSE	IHD	Thu, Dec 22, 2011	13.11	13.38	13.11	13.30
167	NYSE	IHD	Wed, Dec 21, 2011	13.11	13.33	12.99	13.10
166	NYSE	IHD	Tue, Dec 20, 2011	13.15	13.30	13.12	13.25
165	NYSE	IHD	Mon, Dec 19, 2011	13.35	13.35	12.91	12.96
164	NYSE	IHD	Fri, Dec 16, 2011	13.19	13.25	13.13	13.22
163	NYSE	IHD	Thu, Dec 15, 2011	13.06	13.30	13.00	13.06
162	NYSE	IHD	Wed, Dec 14, 2011	13.22	13.23	12.85	13.06
161	NYSE	IHD	Tue, Dec 13, 2011	13.39	13.48	13.16	13.21
160	NYSE	IHD	Mon, Dec 12, 2011	13.46	13.46	13.11	13.33
159	NYSE	IHD	Fri, Dec 9, 2011	13.50	13.60	13.47	13.52
158	NYSE	IHD	Thu, Dec 8, 2011	13.60	13.65	13.35	13.38
157	NYSE	IHD	Wed, Dec 7, 2011	13.70	13.77	13.56	13.74
156	NYSE	IHD	Tue, Dec 6, 2011	13.65	13.78	13.54	13.67
155	NYSE	IHD	Mon, Dec 5, 2011	13.63	13.82	13.63	13.74
154	NYSE	IHD	Fri, Dec 2, 2011	13.67	13.72	13.45	13.52
153	NYSE	IHD	Thu, Dec 1, 2011	13.63	13.63	13.39	13.48
152	NYSE	IHD	Wed, Nov 30, 2011	13.70	13.80	13.40	13.55
151	NYSE	IHD	Tue, Nov 29, 2011	12.96	13.15	12.95	13.10
150	NYSE	IHD	Mon, Nov 28, 2011	12.87	13.14	12.72	12.91
149	NYSE	IHD	Fri, Nov 25, 2011	12.82	12.95	12.70	12.72
148	NYSE	IHD	Wed, Nov 23, 2011	13.00	13.00	12.72	12.83
147	NYSE	IHD	Tue, Nov 22, 2011	13.19	13.20	13.05	13.10
146	NYSE	IHD	Mon, Nov 21, 2011	13.25	13.25	12.83	13.16
145	NYSE	IHD	Fri, Nov 18, 2011	13.45	13.45	13.30	13.43
144	NYSE	IHD	Thu, Nov 17, 2011	13.64	13.76	13.28	13.39
143	NYSE	IHD	Wed, Nov 16, 2011	13.83	14.00	13.63	13.64
142	NYSE	IHD	Tue, Nov 15, 2011	13.77	14.01	13.70	13.92
141	NYSE	IHD	Mon, Nov 14, 2011	13.77	13.85	13.73	13.82
140	NYSE	IHD	Fri, Nov 11, 2011	13.87	14.04	13.75	13.91
139	NYSE	IHD	Thu, Nov 10, 2011	13.72	13.90	13.42	13.80
138	NYSE	IHD	Wed, Nov 9, 2011	14.21	14.21	13.65	13.65
137	NYSE	IHD	Tue, Nov 8, 2011	14.25	14.43	14.05	14.40
136	NYSE	IHD	Mon, Nov 7, 2011	14.40	14.40	14.10	14.23
135	NYSE	IHD	Fri, Nov 4, 2011	14.21	14.44	14.07	14.19
134	NYSE	IHD	Thu, Nov 3, 2011	14.06	14.42	14.05	14.40
133	NYSE	IHD	Wed, Nov 2, 2011	13.88	14.16	13.88	14.06
132	NYSE	IHD	Tue, Nov 1, 2011	14.09	14.09	13.75	13.78
131	NYSE	IHD	Mon, Oct 31, 2011	14.62	14.62	14.21	14.25
130	NYSE	IHD	Fri, Oct 28, 2011	14.47	14.78	14.35	14.67
129	NYSE	IHD	Thu, Oct 27, 2011	14.20	14.65	14.18	14.58
128	NYSE	IHD	Wed, Oct 26, 2011	13.92	14.01	13.61	13.85
127	NYSE	IHD	Tue, Oct 25, 2011	14.12	14.12	13.75	13.85
126	NYSE	IHD	Mon, Oct 24, 2011	14.03	14.20	13.86	14.13
125	NYSE	IHD	Fri, Oct 21, 2011	13.88	14.25	13.77	14.02
124	NYSE	IHD	Thu, Oct 20, 2011	13.89	14.01	13.70	13.82
123	NYSE	IHD	Wed, Oct 19, 2011	13.77	13.94	13.65	13.80
122	NYSE	IHD	Tue, Oct 18, 2011	13.55	13.80	13.35	13.74
121	NYSE	IHD	Mon, Oct 17, 2011	13.81	13.83	13.50	13.56
120	NYSE	IHD	Fri, Oct 14, 2011	13.59	13.76	13.47	13.76
119	NYSE	IHD	Thu, Oct 13, 2011	13.53	13.59	13.37	13.52
118	NYSE	IHD	Wed, Oct 12, 2011	13.38	13.60	13.38	13.53
117	NYSE	IHD	Tue, Oct 11, 2011	13.15	13.38	13.09	13.32
116	NYSE	IHD	Mon, Oct 10, 2011	12.96	13.22	12.87	13.18
115	NYSE	IHD	Fri, Oct 7, 2011	12.57	12.89	12.45	12.81
114	NYSE	IHD	Thu, Oct 6, 2011	12.18	12.45	12.11	12.38
113	NYSE	IHD	Wed, Oct 5, 2011	11.98	12.28	11.45	12.14
112	NYSE	IHD	Tue, Oct 4, 2011	12.21	12.21	11.19	11.91
111	NYSE	IHD	Mon, Oct 3, 2011	13.01	13.01	12.25	12.36
110	NYSE	IHD	Fri, Sep 30, 2011	13.27	13.51	13.25	13.43
109	NYSE	IHD	Thu, Sep 29, 2011	13.40	13.60	13.07	13.21
108	NYSE	IHD	Wed, Sep 28, 2011	13.66	13.72	13.19	13.28
107	NYSE	IHD	Tue, Sep 27, 2011	13.49	13.77	13.39	13.51
106	NYSE	IHD	Mon, Sep 26, 2011	13.80	13.94	13.00	13.29
105	NYSE	IHD	Fri, Sep 23, 2011	13.57	14.02	13.36	13.53
104	NYSE	IHD	Thu, Sep 22, 2011	14.25	16.08	13.54	13.74
103	NYSE	IHD	Wed, Sep 21, 2011	14.98	15.00	14.55	14.58
102	NYSE	IHD	Tue, Sep 20, 2011	15.25	15.25	14.87	14.94
101	NYSE	IHD	Mon, Sep 19, 2011	15.00	15.00	14.76	14.87
100	NYSE	IHD	Fri, Sep 16, 2011	15.00	15.25	14.92	15.00
99	NYSE	IHD	Thu, Sep 15, 2011	15.02	15.49	14.81	15.11
98	NYSE	IHD	Wed, Sep 14, 2011	15.03	15.11	14.72	15.04
97	NYSE	IHD	Tue, Sep 13, 2011	14.94	14.99	14.75	14.97
96	NYSE	IHD	Mon, Sep 12, 2011	14.90	15.04	14.73	14.90
95	NYSE	IHD	Fri, Sep 9, 2011	15.25	15.50	14.86	15.00
94	NYSE	IHD	Thu, Sep 8, 2011	15.39	15.52	15.11	15.20
93	NYSE	IHD	Wed, Sep 7, 2011	15.25	15.50	15.00	15.50
92	NYSE	IHD	Tue, Sep 6, 2011	15.00	15.24	14.85	15.11
91	NYSE	IHD	Fri, Sep 2, 2011	15.25	15.52	15.10	15.13
90	NYSE	IHD	Thu, Sep 1, 2011	15.50	15.85	15.45	15.50
89	NYSE	IHD	Wed, Aug 31, 2011	15.73	15.78	15.53	15.56
88	NYSE	IHD	Tue, Aug 30, 2011	15.56	15.70	15.25	15.50
87	NYSE	IHD	Mon, Aug 29, 2011	15.03	15.44	15.03	15.42
86	NYSE	IHD	Fri, Aug 26, 2011	15.00	15.06	14.59	14.98
85	NYSE	IHD	Thu, Aug 25, 2011	15.07	15.17	14.82	15.13
84	NYSE	IHD	Wed, Aug 24, 2011	14.42	14.93	14.42	14.87
83	NYSE	IHD	Tue, Aug 23, 2011	14.50	14.80	14.38	14.59
82	NYSE	IHD	Mon, Aug 22, 2011	14.82	14.85	14.39	14.40
81	NYSE	IHD	Fri, Aug 19, 2011	14.08	14.96	14.07	14.74
80	NYSE	IHD	Thu, Aug 18, 2011	14.98	14.98	14.65	14.66
79	NYSE	IHD	Wed, Aug 17, 2011	15.30	15.53	15.00	15.20
78	NYSE	IHD	Tue, Aug 16, 2011	15.22	15.50	15.05	15.33
77	NYSE	IHD	Mon, Aug 15, 2011	16.05	16.05	15.50	15.57
76	NYSE	IHD	Fri, Aug 12, 2011	14.88	15.16	14.75	15.15
75	NYSE	IHD	Thu, Aug 11, 2011	13.83	14.68	13.78	14.65
74	NYSE	IHD	Wed, Aug 10, 2011	13.80	14.37	13.66	13.98
73	NYSE	IHD	Tue, Aug 9, 2011	13.96	14.30	13.70	14.29
72	NYSE	IHD	Mon, Aug 8, 2011	14.42	14.86	13.59	13.91
71	NYSE	IHD	Fri, Aug 5, 2011	16.95	16.95	15.75	16.01
70	NYSE	IHD	Thu, Aug 4, 2011	17.25	17.25	16.75	16.76
69	NYSE	IHD	Wed, Aug 3, 2011	17.15	17.30	16.85	17.29
68	NYSE	IHD	Tue, Aug 2, 2011	17.20	17.32	16.97	17.32
67	NYSE	IHD	Mon, Aug 1, 2011	17.10	17.19	16.90	17.12
66	NYSE	IHD	Fri, Jul 29, 2011	17.00	17.17	16.80	16.91
65	NYSE	IHD	Thu, Jul 28, 2011	16.82	17.24	16.80	17.19
64	NYSE	IHD	Wed, Jul 27, 2011	17.11	17.30	16.90	17.00
63	NYSE	IHD	Tue, Jul 26, 2011	17.40	17.55	17.10	17.13
62	NYSE	IHD	Mon, Jul 25, 2011	17.71	17.81	17.35	17.50
61	NYSE	IHD	Fri, Jul 22, 2011	17.97	18.04	17.76	17.81
60	NYSE	IHD	Thu, Jul 21, 2011	18.15	18.15	17.83	18.04
59	NYSE	IHD	Wed, Jul 20, 2011	18.05	18.09	17.85	18.03
58	NYSE	IHD	Tue, Jul 19, 2011	17.99	18.10	17.75	17.98
57	NYSE	IHD	Mon, Jul 18, 2011	17.90	18.00	17.70	18.00
56	NYSE	IHD	Fri, Jul 15, 2011	18.14	18.17	17.76	17.96
55	NYSE	IHD	Thu, Jul 14, 2011	18.00	18.03	17.85	17.91
54	NYSE	IHD	Wed, Jul 13, 2011	18.01	18.09	17.80	17.98
53	NYSE	IHD	Tue, Jul 12, 2011	18.30	18.37	17.96	17.99
52	NYSE	IHD	Mon, Jul 11, 2011	18.39	18.60	18.10	18.18
51	NYSE	IHD	Fri, Jul 8, 2011	18.48	18.48	18.28	18.40
50	NYSE	IHD	Thu, Jul 7, 2011	18.70	18.76	18.17	18.61
49	NYSE	IHD	Wed, Jul 6, 2011	18.35	18.59	18.35	18.47
48	NYSE	IHD	Tue, Jul 5, 2011	18.56	18.57	18.25	18.28
47	NYSE	IHD	Fri, Jul 1, 2011	18.14	18.55	18.14	18.52
46	NYSE	IHD	Thu, Jun 30, 2011	18.55	18.86	18.40	18.53
45	NYSE	IHD	Wed, Jun 29, 2011	18.70	18.77	18.42	18.49
44	NYSE	IHD	Tue, Jun 28, 2011	18.55	18.76	18.53	18.69
43	NYSE	IHD	Mon, Jun 27, 2011	18.58	18.66	18.40	18.41
42	NYSE	IHD	Fri, Jun 24, 2011	18.45	18.60	18.40	18.50
41	NYSE	IHD	Thu, Jun 23, 2011	18.46	18.60	18.45	18.53
40	NYSE	IHD	Wed, Jun 22, 2011	18.29	18.60	18.23	18.40
39	NYSE	IHD	Tue, Jun 21, 2011	18.11	18.30	18.11	18.19
38	NYSE	IHD	Mon, Jun 20, 2011	18.26	18.30	18.10	18.13
37	NYSE	IHD	Fri, Jun 17, 2011	18.22	18.28	18.06	18.17
36	NYSE	IHD	Thu, Jun 16, 2011	18.13	18.30	18.08	18.23
35	NYSE	IHD	Wed, Jun 15, 2011	18.36	18.48	18.05	18.20
34	NYSE	IHD	Tue, Jun 14, 2011	18.34	18.49	18.06	18.47
33	NYSE	IHD	Mon, Jun 13, 2011	18.15	18.38	18.10	18.20
32	NYSE	IHD	Fri, Jun 10, 2011	18.37	18.37	18.06	18.13
31	NYSE	IHD	Thu, Jun 9, 2011	18.24	18.34	18.09	18.30
30	NYSE	IHD	Wed, Jun 8, 2011	18.26	18.32	18.20	18.20
29	NYSE	IHD	Tue, Jun 7, 2011	18.35	18.45	18.15	18.25
28	NYSE	IHD	Mon, Jun 6, 2011	18.78	18.78	18.25	18.33
27	NYSE	IHD	Fri, Jun 3, 2011	19.84	19.84	18.54	18.63
26	NYSE	IHD	Thu, Jun 2, 2011	20.00	20.01	20.00	20.00
25	NYSE	IHD	Wed, Jun 1, 2011	20.02	20.07	20.00	20.02
24	NYSE	IHD	Tue, May 31, 2011	20.08	20.08	20.00	20.02
23	NYSE	IHD	Fri, May 27, 2011	20.03	20.10	20.01	20.06
22	NYSE	IHD	Thu, May 26, 2011	20.00	20.03	19.99	20.00
21	NYSE	IHD	Wed, May 25, 2011	19.99	20.07	19.98	20.00
20	NYSE	IHD	Tue, May 24, 2011	20.00	20.00	19.82	20.00
19	NYSE	IHD	Mon, May 23, 2011	20.00	20.00	19.87	20.00
18	NYSE	IHD	Fri, May 20, 2011	20.05	20.05	19.97	20.00
17	NYSE	IHD	Thu, May 19, 2011	20.04	20.08	20.02	20.06
16	NYSE	IHD	Wed, May 18, 2011	20.05	20.05	20.00	20.02
15	NYSE	IHD	Tue, May 17, 2011	20.04	20.14	20.01	20.03
14	NYSE	IHD	Mon, May 16, 2011	20.03	20.10	20.03	20.06
13	NYSE	IHD	Fri, May 13, 2011	20.02	20.07	20.01	20.03
12	NYSE	IHD	Thu, May 12, 2011	20.08	20.11	20.02	20.09
11	NYSE	IHD	Wed, May 11, 2011	20.30	20.30	20.15	20.20
10	NYSE	IHD	Tue, May 10, 2011	20.15	20.38	20.05	20.38
9	NYSE	IHD	Mon, May 9, 2011	20.01	20.10	20.01	20.10
8	NYSE	IHD	Fri, May 6, 2011	20.04	20.13	20.02	20.03
7	NYSE	IHD	Thu, May 5, 2011	20.00	20.02	20.00	20.02
6	NYSE	IHD	Wed, May 4, 2011	20.00	20.02	19.99	20.02
5	NYSE	IHD	Tue, May 3, 2011	20.00	20.01	19.96	20.01
4	NYSE	IHD	Mon, May 2, 2011	20.04	20.09	20.00	20.00
3	NYSE	IHD	Fri, Apr 29, 2011	20.00	20.06	20.00	20.04
2	NYSE	IHD	Thu, Apr 28, 2011	19.99	20.00	19.92	19.99
1	NYSE	IHD	Wed, Apr 27, 2011	20.00	20.01	19.89	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Voya Emerging Markets High Dividend Equity Fund NYSE:IHD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024