iShares U.S. Pharmaceutical ETF AMEX:IHE Historical Prices

Below are the 4488 trading days of historical prices for IHE.

#	Exchange	Symbol	Date	Open	High	Low	Close
4488	AMEX	IHE	Tue, Mar 5, 2024	204.74	204.74	202.71	203.39
4487	AMEX	IHE	Mon, Mar 4, 2024	207.50	207.50	204.30	204.73
4486	AMEX	IHE	Fri, Mar 1, 2024	205.36	206.31	204.20	206.31
4485	AMEX	IHE	Thu, Feb 29, 2024	206.15	206.15	203.39	203.61
4484	AMEX	IHE	Wed, Feb 28, 2024	208.01	208.01	205.36	205.66
4483	AMEX	IHE	Tue, Feb 27, 2024	207.54	208.14	207.53	207.80
4482	AMEX	IHE	Mon, Feb 26, 2024	208.12	208.60	208.00	208.17
4481	AMEX	IHE	Fri, Feb 23, 2024	208.02	208.68	207.33	208.65
4480	AMEX	IHE	Thu, Feb 22, 2024	206.28	207.48	205.42	207.34
4479	AMEX	IHE	Wed, Feb 21, 2024	203.05	204.60	203.02	204.60
4478	AMEX	IHE	Tue, Feb 20, 2024	207.36	207.36	204.53	204.73
4477	AMEX	IHE	Fri, Feb 16, 2024	206.26	208.17	205.07	206.90
4476	AMEX	IHE	Thu, Feb 15, 2024	203.02	205.37	203.02	205.30
4475	AMEX	IHE	Wed, Feb 14, 2024	201.53	201.60	200.67	201.60
4474	AMEX	IHE	Tue, Feb 13, 2024	199.75	200.97	198.87	199.66
4473	AMEX	IHE	Mon, Feb 12, 2024	201.91	202.49	201.13	202.30
4472	AMEX	IHE	Fri, Feb 9, 2024	200.09	201.03	200.06	200.88
4471	AMEX	IHE	Thu, Feb 8, 2024	199.27	199.39	198.47	199.38
4470	AMEX	IHE	Wed, Feb 7, 2024	199.09	199.90	198.77	198.87
4469	AMEX	IHE	Tue, Feb 6, 2024	198.59	198.96	197.60	198.96
4468	AMEX	IHE	Mon, Feb 5, 2024	194.70	196.05	194.65	195.85
4467	AMEX	IHE	Fri, Feb 2, 2024	192.78	193.90	191.60	193.02
4466	AMEX	IHE	Thu, Feb 1, 2024	191.60	193.40	190.80	193.40
4465	AMEX	IHE	Wed, Jan 31, 2024	193.14	193.80	190.74	190.87
4464	AMEX	IHE	Tue, Jan 30, 2024	193.72	193.72	191.73	192.25
4463	AMEX	IHE	Mon, Jan 29, 2024	191.83	193.54	191.49	193.54
4462	AMEX	IHE	Fri, Jan 26, 2024	191.42	192.16	191.23	191.65
4461	AMEX	IHE	Thu, Jan 25, 2024	190.57	190.57	189.06	190.24
4460	AMEX	IHE	Wed, Jan 24, 2024	190.63	191.19	189.93	189.95
4459	AMEX	IHE	Tue, Jan 23, 2024	188.94	190.17	188.38	190.17
4458	AMEX	IHE	Mon, Jan 22, 2024	191.13	191.15	189.94	191.02
4457	AMEX	IHE	Fri, Jan 19, 2024	188.23	189.39	187.51	189.22
4456	AMEX	IHE	Thu, Jan 18, 2024	188.89	188.89	186.93	188.29
4455	AMEX	IHE	Wed, Jan 17, 2024	189.58	190.08	188.60	189.14
4454	AMEX	IHE	Tue, Jan 16, 2024	191.76	191.76	190.60	190.64
4453	AMEX	IHE	Fri, Jan 12, 2024	192.91	193.05	192.11	192.18
4452	AMEX	IHE	Thu, Jan 11, 2024	192.34	192.34	190.67	191.96
4451	AMEX	IHE	Wed, Jan 10, 2024	192.29	192.96	191.16	192.42
4450	AMEX	IHE	Tue, Jan 9, 2024	191.97	193.42	191.77	191.96
4449	AMEX	IHE	Mon, Jan 8, 2024	191.06	192.24	189.03	192.24
4448	AMEX	IHE	Fri, Jan 5, 2024	188.48	190.82	188.48	190.48
4447	AMEX	IHE	Thu, Jan 4, 2024	189.49	190.18	188.81	188.89
4446	AMEX	IHE	Wed, Jan 3, 2024	188.19	189.59	187.92	188.74
4445	AMEX	IHE	Tue, Jan 2, 2024	183.43	188.01	183.43	187.76
4444	AMEX	IHE	Fri, Dec 29, 2023	185.12	185.42	184.71	185.40
4443	AMEX	IHE	Thu, Dec 28, 2023	186.24	186.83	185.40	185.74
4442	AMEX	IHE	Wed, Dec 27, 2023	183.45	185.92	183.45	185.76
4441	AMEX	IHE	Tue, Dec 26, 2023	182.63	184.02	182.63	183.82
4440	AMEX	IHE	Fri, Dec 22, 2023	181.81	183.50	181.81	182.93
4439	AMEX	IHE	Thu, Dec 21, 2023	181.14	181.68	180.49	181.64
4438	AMEX	IHE	Wed, Dec 20, 2023	182.72	182.72	179.46	179.46
4437	AMEX	IHE	Tue, Dec 19, 2023	180.82	183.01	180.82	182.53
4436	AMEX	IHE	Mon, Dec 18, 2023	180.03	180.73	179.80	180.52
4435	AMEX	IHE	Fri, Dec 15, 2023	181.03	181.03	179.04	179.84
4434	AMEX	IHE	Thu, Dec 14, 2023	183.62	183.62	180.16	180.85
4433	AMEX	IHE	Wed, Dec 13, 2023	177.31	182.21	176.69	182.21
4432	AMEX	IHE	Tue, Dec 12, 2023	176.83	178.52	176.83	178.52
4431	AMEX	IHE	Mon, Dec 11, 2023	178.34	178.34	176.54	178.03
4430	AMEX	IHE	Fri, Dec 8, 2023	177.48	178.50	177.13	178.33
4429	AMEX	IHE	Thu, Dec 7, 2023	176.78	178.18	176.71	177.64
4428	AMEX	IHE	Wed, Dec 6, 2023	178.43	178.97	177.91	178.09
4427	AMEX	IHE	Tue, Dec 5, 2023	177.80	179.05	177.80	178.56
4426	AMEX	IHE	Mon, Dec 4, 2023	177.44	178.90	177.27	178.87
4425	AMEX	IHE	Fri, Dec 1, 2023	175.45	177.07	175.45	177.07
4424	AMEX	IHE	Thu, Nov 30, 2023	174.05	175.46	174.05	175.46
4423	AMEX	IHE	Wed, Nov 29, 2023	173.99	174.71	173.89	174.29
4422	AMEX	IHE	Tue, Nov 28, 2023	174.53	174.53	173.87	173.98
4421	AMEX	IHE	Mon, Nov 27, 2023	175.45	175.46	174.60	174.62
4420	AMEX	IHE	Fri, Nov 24, 2023	176.00	176.25	176.00	176.25
4419	AMEX	IHE	Wed, Nov 22, 2023	174.76	175.32	174.15	174.93
4418	AMEX	IHE	Tue, Nov 21, 2023	174.72	174.72	173.82	174.13
4417	AMEX	IHE	Mon, Nov 20, 2023	172.86	174.96	172.86	174.44
4416	AMEX	IHE	Fri, Nov 17, 2023	173.33	173.46	172.76	173.43
4415	AMEX	IHE	Thu, Nov 16, 2023	173.70	173.70	171.32	172.42
4414	AMEX	IHE	Wed, Nov 15, 2023	173.75	173.89	173.04	173.14
4413	AMEX	IHE	Tue, Nov 14, 2023	172.62	173.72	172.62	173.27
4412	AMEX	IHE	Mon, Nov 13, 2023	169.12	171.18	168.09	170.99
4411	AMEX	IHE	Fri, Nov 10, 2023	168.54	170.40	168.37	170.11
4410	AMEX	IHE	Thu, Nov 9, 2023	175.07	175.07	169.60	169.60
4409	AMEX	IHE	Wed, Nov 8, 2023	175.10	175.50	172.99	175.11
4408	AMEX	IHE	Tue, Nov 7, 2023	173.50	174.43	173.50	174.19
4407	AMEX	IHE	Mon, Nov 6, 2023	173.00	173.96	173.00	173.78
4406	AMEX	IHE	Fri, Nov 3, 2023	171.88	172.70	171.21	172.17
4405	AMEX	IHE	Thu, Nov 2, 2023	168.93	170.60	168.93	170.50
4404	AMEX	IHE	Wed, Nov 1, 2023	167.61	168.00	167.21	167.36
4403	AMEX	IHE	Tue, Oct 31, 2023	167.47	167.47	166.09	167.46
4402	AMEX	IHE	Mon, Oct 30, 2023	168.62	168.62	166.88	167.83
4401	AMEX	IHE	Fri, Oct 27, 2023	168.82	168.82	166.29	166.63
4400	AMEX	IHE	Thu, Oct 26, 2023	172.00	172.65	170.00	170.00
4399	AMEX	IHE	Wed, Oct 25, 2023	173.87	174.32	172.79	172.97
4398	AMEX	IHE	Tue, Oct 24, 2023	172.31	174.61	172.31	174.21
4397	AMEX	IHE	Mon, Oct 23, 2023	173.28	174.40	172.32	172.32
4396	AMEX	IHE	Fri, Oct 20, 2023	174.81	175.39	174.52	174.65
4395	AMEX	IHE	Thu, Oct 19, 2023	175.07	176.33	174.55	175.17
4394	AMEX	IHE	Wed, Oct 18, 2023	179.81	179.81	177.13	177.69
4393	AMEX	IHE	Tue, Oct 17, 2023	180.44	180.91	179.60	180.53
4392	AMEX	IHE	Mon, Oct 16, 2023	180.88	181.97	180.74	181.97
4391	AMEX	IHE	Fri, Oct 13, 2023	180.22	180.34	178.26	179.56
4390	AMEX	IHE	Thu, Oct 12, 2023	180.12	180.44	179.32	179.99
4389	AMEX	IHE	Wed, Oct 11, 2023	180.76	181.51	179.97	181.27
4388	AMEX	IHE	Tue, Oct 10, 2023	178.59	180.41	178.59	179.68
4387	AMEX	IHE	Mon, Oct 9, 2023	177.21	179.16	177.21	178.64
4386	AMEX	IHE	Fri, Oct 6, 2023	175.43	178.09	175.37	177.98
4385	AMEX	IHE	Thu, Oct 5, 2023	173.86	175.39	173.86	175.39
4384	AMEX	IHE	Wed, Oct 4, 2023	173.76	173.84	173.29	173.84
4383	AMEX	IHE	Tue, Oct 3, 2023	175.01	175.01	172.59	173.73
4382	AMEX	IHE	Mon, Oct 2, 2023	177.22	177.22	174.37	175.97
4381	AMEX	IHE	Fri, Sep 29, 2023	179.07	179.07	176.76	176.98
4380	AMEX	IHE	Thu, Sep 28, 2023	178.73	178.77	178.11	178.27
4379	AMEX	IHE	Wed, Sep 27, 2023	179.80	179.96	177.27	178.38
4378	AMEX	IHE	Tue, Sep 26, 2023	179.59	180.59	179.59	179.83
4377	AMEX	IHE	Mon, Sep 25, 2023	180.50	181.49	180.40	180.52
4376	AMEX	IHE	Fri, Sep 22, 2023	182.27	182.27	181.22	181.30
4375	AMEX	IHE	Thu, Sep 21, 2023	184.50	184.55	182.07	182.11
4374	AMEX	IHE	Wed, Sep 20, 2023	186.55	186.97	185.74	185.74
4373	AMEX	IHE	Tue, Sep 19, 2023	185.37	186.14	185.11	186.05
4372	AMEX	IHE	Mon, Sep 18, 2023	186.41	186.50	185.39	185.88
4371	AMEX	IHE	Fri, Sep 15, 2023	189.23	189.92	186.65	186.65
4370	AMEX	IHE	Thu, Sep 14, 2023	191.27	191.27	189.77	189.77
4369	AMEX	IHE	Wed, Sep 13, 2023	190.57	191.03	189.93	190.30
4368	AMEX	IHE	Tue, Sep 12, 2023	189.74	191.00	189.53	190.89
4367	AMEX	IHE	Mon, Sep 11, 2023	190.76	190.98	190.40	190.56
4366	AMEX	IHE	Fri, Sep 8, 2023	187.34	189.38	187.34	189.19
4365	AMEX	IHE	Thu, Sep 7, 2023	186.59	187.77	186.59	187.67
4364	AMEX	IHE	Wed, Sep 6, 2023	188.18	188.18	185.82	186.50
4363	AMEX	IHE	Tue, Sep 5, 2023	190.91	190.91	188.53	188.53
4362	AMEX	IHE	Fri, Sep 1, 2023	190.96	191.31	190.14	190.43
4361	AMEX	IHE	Thu, Aug 31, 2023	190.93	190.93	189.69	189.69
4360	AMEX	IHE	Wed, Aug 30, 2023	191.11	191.63	190.38	190.38
4359	AMEX	IHE	Tue, Aug 29, 2023	190.68	191.03	190.06	191.03
4358	AMEX	IHE	Mon, Aug 28, 2023	190.34	190.62	189.40	189.94
4357	AMEX	IHE	Fri, Aug 25, 2023	188.35	190.27	188.12	189.89
4356	AMEX	IHE	Thu, Aug 24, 2023	188.90	189.97	188.26	188.26
4355	AMEX	IHE	Wed, Aug 23, 2023	188.97	189.28	188.97	189.28
4354	AMEX	IHE	Tue, Aug 22, 2023	189.88	189.88	189.26	189.46
4353	AMEX	IHE	Mon, Aug 21, 2023	190.17	190.36	189.20	189.66
4352	AMEX	IHE	Fri, Aug 18, 2023	189.02	190.43	189.02	190.33
4351	AMEX	IHE	Thu, Aug 17, 2023	190.02	190.85	189.47	189.69
4350	AMEX	IHE	Wed, Aug 16, 2023	191.30	191.30	190.28	190.31
4349	AMEX	IHE	Tue, Aug 15, 2023	190.36	191.65	190.02	191.47
4348	AMEX	IHE	Mon, Aug 14, 2023	190.66	191.74	190.66	190.83
4347	AMEX	IHE	Fri, Aug 11, 2023	188.87	190.37	188.83	190.35
4346	AMEX	IHE	Thu, Aug 10, 2023	190.06	191.26	188.99	188.99
4345	AMEX	IHE	Wed, Aug 9, 2023	189.78	190.58	189.57	189.57
4344	AMEX	IHE	Tue, Aug 8, 2023	189.29	190.02	188.34	189.81
4343	AMEX	IHE	Mon, Aug 7, 2023	180.88	182.33	180.88	182.28
4342	AMEX	IHE	Fri, Aug 4, 2023	181.56	181.95	180.04	180.31
4341	AMEX	IHE	Thu, Aug 3, 2023	180.52	181.30	180.52	180.93
4340	AMEX	IHE	Wed, Aug 2, 2023	180.80	182.26	180.73	181.15
4339	AMEX	IHE	Tue, Aug 1, 2023	181.69	181.69	180.94	181.11
4338	AMEX	IHE	Mon, Jul 31, 2023	183.20	183.20	181.65	182.25
4337	AMEX	IHE	Fri, Jul 28, 2023	183.10	184.09	182.88	184.09
4336	AMEX	IHE	Thu, Jul 27, 2023	182.28	183.09	181.54	181.54
4335	AMEX	IHE	Wed, Jul 26, 2023	181.41	182.71	181.41	182.45
4334	AMEX	IHE	Tue, Jul 25, 2023	181.71	182.91	181.71	182.23
4333	AMEX	IHE	Mon, Jul 24, 2023	182.47	183.90	182.42	182.42
4332	AMEX	IHE	Fri, Jul 21, 2023	180.50	182.68	180.50	182.59
4331	AMEX	IHE	Thu, Jul 20, 2023	178.00	181.20	178.00	180.65
4330	AMEX	IHE	Wed, Jul 19, 2023	176.37	177.24	176.37	176.84
4329	AMEX	IHE	Tue, Jul 18, 2023	175.09	176.57	175.09	176.06
4328	AMEX	IHE	Mon, Jul 17, 2023	175.36	175.54	175.17	175.17
4327	AMEX	IHE	Fri, Jul 14, 2023	175.21	176.38	175.21	176.12
4326	AMEX	IHE	Thu, Jul 13, 2023	174.37	174.63	173.64	173.87
4325	AMEX	IHE	Wed, Jul 12, 2023	174.47	174.97	174.03	174.03
4324	AMEX	IHE	Tue, Jul 11, 2023	174.60	174.60	173.69	174.05
4323	AMEX	IHE	Mon, Jul 10, 2023	173.26	174.75	173.26	174.49
4322	AMEX	IHE	Fri, Jul 7, 2023	174.70	174.86	173.70	173.70
4321	AMEX	IHE	Thu, Jul 6, 2023	176.01	176.51	176.01	176.19
4320	AMEX	IHE	Wed, Jul 5, 2023	177.79	177.79	177.54	177.54
4319	AMEX	IHE	Mon, Jul 3, 2023	177.64	177.78	177.58	177.58
4318	AMEX	IHE	Fri, Jun 30, 2023	177.89	179.30	177.89	179.11
4317	AMEX	IHE	Thu, Jun 29, 2023	175.62	177.65	175.62	177.51
4316	AMEX	IHE	Wed, Jun 28, 2023	176.15	176.25	175.74	175.75
4315	AMEX	IHE	Tue, Jun 27, 2023	176.72	177.24	175.68	177.04
4314	AMEX	IHE	Mon, Jun 26, 2023	178.52	178.52	176.14	176.46
4313	AMEX	IHE	Fri, Jun 23, 2023	178.50	178.98	178.40	178.71
4312	AMEX	IHE	Thu, Jun 22, 2023	179.76	180.32	179.76	179.82
4311	AMEX	IHE	Wed, Jun 21, 2023	178.63	179.04	178.34	178.91
4310	AMEX	IHE	Tue, Jun 20, 2023	178.34	179.57	178.34	179.25
4309	AMEX	IHE	Fri, Jun 16, 2023	178.47	179.22	178.47	178.97
4308	AMEX	IHE	Thu, Jun 15, 2023	176.38	178.55	176.38	178.49
4307	AMEX	IHE	Wed, Jun 14, 2023	177.62	177.62	176.07	176.47
4306	AMEX	IHE	Tue, Jun 13, 2023	175.92	177.37	175.92	176.94
4305	AMEX	IHE	Mon, Jun 12, 2023	175.40	175.62	174.59	175.62
4304	AMEX	IHE	Fri, Jun 9, 2023	175.78	175.78	174.98	175.00
4303	AMEX	IHE	Thu, Jun 8, 2023	174.47	175.97	174.47	175.97
4302	AMEX	IHE	Wed, Jun 7, 2023	174.82	174.93	174.60	174.93
4301	AMEX	IHE	Tue, Jun 6, 2023	175.71	176.20	174.90	175.11
4300	AMEX	IHE	Mon, Jun 5, 2023	175.14	176.09	175.73	175.24
4299	AMEX	IHE	Fri, Jun 2, 2023	173.45	175.33	173.45	175.24
4298	AMEX	IHE	Thu, Jun 1, 2023	171.54	172.66	171.54	172.08
4297	AMEX	IHE	Wed, May 31, 2023	169.75	172.14	169.75	171.73
4296	AMEX	IHE	Tue, May 30, 2023	171.56	171.78	170.11	170.31
4295	AMEX	IHE	Fri, May 26, 2023	172.18	172.36	171.79	171.91
4294	AMEX	IHE	Thu, May 25, 2023	174.17	174.17	171.09	172.44
4293	AMEX	IHE	Wed, May 24, 2023	174.40	175.00	174.26	174.69
4292	AMEX	IHE	Tue, May 23, 2023	177.11	177.71	175.71	175.71
4291	AMEX	IHE	Mon, May 22, 2023	177.03	177.93	176.79	176.93
4290	AMEX	IHE	Fri, May 19, 2023	176.44	177.87	176.44	176.81
4289	AMEX	IHE	Thu, May 18, 2023	175.97	175.97	174.05	175.34
4288	AMEX	IHE	Wed, May 17, 2023	176.44	176.44	174.51	175.64
4287	AMEX	IHE	Tue, May 16, 2023	177.02	177.02	176.29	176.29
4286	AMEX	IHE	Mon, May 15, 2023	178.33	178.95	177.95	178.06
4285	AMEX	IHE	Fri, May 12, 2023	179.66	179.66	178.29	178.66
4284	AMEX	IHE	Thu, May 11, 2023	180.66	180.66	179.06	179.76
4283	AMEX	IHE	Wed, May 10, 2023	180.44	181.39	179.05	180.93
4282	AMEX	IHE	Tue, May 9, 2023	181.27	181.27	180.68	180.68
4281	AMEX	IHE	Mon, May 8, 2023	181.99	182.31	181.77	182.22
4280	AMEX	IHE	Fri, May 5, 2023	182.68	183.15	182.17	182.82
4279	AMEX	IHE	Thu, May 4, 2023	180.97	181.78	180.92	181.36
4278	AMEX	IHE	Wed, May 3, 2023	183.19	183.63	182.36	182.54
4277	AMEX	IHE	Tue, May 2, 2023	182.23	182.78	181.19	182.22
4276	AMEX	IHE	Mon, May 1, 2023	180.68	182.92	180.68	182.77
4275	AMEX	IHE	Fri, Apr 28, 2023	180.28	181.44	180.28	181.23
4274	AMEX	IHE	Thu, Apr 27, 2023	179.13	180.19	177.65	179.95
4273	AMEX	IHE	Wed, Apr 26, 2023	178.22	178.63	178.22	178.28
4272	AMEX	IHE	Tue, Apr 25, 2023	181.29	182.48	180.83	180.83
4271	AMEX	IHE	Mon, Apr 24, 2023	181.37	181.99	181.37	181.99
4270	AMEX	IHE	Fri, Apr 21, 2023	181.65	182.21	181.65	182.21
4269	AMEX	IHE	Thu, Apr 20, 2023	180.28	180.86	179.92	180.82
4268	AMEX	IHE	Wed, Apr 19, 2023	179.82	180.77	179.70	180.66
4267	AMEX	IHE	Tue, Apr 18, 2023	181.80	181.80	179.73	180.21
4266	AMEX	IHE	Mon, Apr 17, 2023	180.98	182.23	180.98	182.22
4265	AMEX	IHE	Fri, Apr 14, 2023	181.84	181.84	180.46	181.32
4264	AMEX	IHE	Thu, Apr 13, 2023	182.10	183.89	182.10	183.88
4263	AMEX	IHE	Wed, Apr 12, 2023	182.24	182.60	181.17	181.27
4262	AMEX	IHE	Tue, Apr 11, 2023	181.99	182.38	181.58	181.58
4261	AMEX	IHE	Mon, Apr 10, 2023	181.01	181.70	181.00	181.70
4260	AMEX	IHE	Thu, Apr 6, 2023	181.52	181.86	180.68	181.79
4259	AMEX	IHE	Wed, Apr 5, 2023	178.20	180.20	178.20	180.09
4258	AMEX	IHE	Tue, Apr 4, 2023	177.17	177.17	176.55	176.55
4257	AMEX	IHE	Mon, Apr 3, 2023	176.49	177.11	176.49	177.10
4256	AMEX	IHE	Fri, Mar 31, 2023	174.71	175.30	174.71	175.28
4255	AMEX	IHE	Thu, Mar 30, 2023	174.60	174.60	173.44	173.89
4254	AMEX	IHE	Wed, Mar 29, 2023	174.35	174.35	173.34	173.69
4253	AMEX	IHE	Tue, Mar 28, 2023	173.71	174.65	173.09	173.32
4252	AMEX	IHE	Mon, Mar 27, 2023	174.15	174.67	173.89	174.10
4251	AMEX	IHE	Fri, Mar 24, 2023	168.77	171.70	168.77	171.42
4250	AMEX	IHE	Thu, Mar 23, 2023	170.87	171.29	168.94	169.94
4249	AMEX	IHE	Wed, Mar 22, 2023	173.94	173.94	171.55	170.88
4248	AMEX	IHE	Tue, Mar 21, 2023	174.93	174.93	174.00	174.37
4247	AMEX	IHE	Mon, Mar 20, 2023	172.24	174.32	172.24	174.32
4246	AMEX	IHE	Fri, Mar 17, 2023	172.99	172.99	172.07	172.07
4245	AMEX	IHE	Thu, Mar 16, 2023	171.99	174.35	171.99	174.35
4244	AMEX	IHE	Wed, Mar 15, 2023	171.01	172.97	171.01	172.95
4243	AMEX	IHE	Tue, Mar 14, 2023	172.68	173.07	171.79	173.07
4242	AMEX	IHE	Mon, Mar 13, 2023	173.08	173.08	170.90	170.90
4241	AMEX	IHE	Fri, Mar 10, 2023	172.07	172.25	169.85	170.10
4240	AMEX	IHE	Thu, Mar 9, 2023	174.57	174.90	172.43	172.58
4239	AMEX	IHE	Wed, Mar 8, 2023	174.91	174.91	173.93	174.62
4238	AMEX	IHE	Tue, Mar 7, 2023	177.90	177.90	174.66	174.87
4237	AMEX	IHE	Mon, Mar 6, 2023	178.73	178.74	177.45	177.81
4236	AMEX	IHE	Fri, Mar 3, 2023	178.09	179.27	177.43	179.00
4235	AMEX	IHE	Thu, Mar 2, 2023	175.99	177.51	175.99	176.96
4234	AMEX	IHE	Wed, Mar 1, 2023	176.84	177.68	176.84	177.39
4233	AMEX	IHE	Tue, Feb 28, 2023	177.10	177.14	175.94	176.11
4232	AMEX	IHE	Mon, Feb 27, 2023	179.86	179.86	176.84	177.13
4231	AMEX	IHE	Fri, Feb 24, 2023	180.41	180.41	177.89	178.46
4230	AMEX	IHE	Thu, Feb 23, 2023	180.99	181.45	180.43	181.45
4229	AMEX	IHE	Wed, Feb 22, 2023	180.98	181.59	180.54	180.70
4228	AMEX	IHE	Tue, Feb 21, 2023	182.73	183.08	180.77	180.77
4227	AMEX	IHE	Fri, Feb 17, 2023	180.84	184.28	180.84	184.00
4226	AMEX	IHE	Thu, Feb 16, 2023	182.37	182.86	181.65	181.65
4225	AMEX	IHE	Wed, Feb 15, 2023	184.56	184.86	183.83	183.85
4224	AMEX	IHE	Tue, Feb 14, 2023	185.62	186.13	185.05	185.53
4223	AMEX	IHE	Mon, Feb 13, 2023	184.31	185.59	184.31	185.58
4222	AMEX	IHE	Fri, Feb 10, 2023	184.53	184.53	183.91	184.17
4221	AMEX	IHE	Thu, Feb 9, 2023	186.42	186.55	184.03	184.03
4220	AMEX	IHE	Wed, Feb 8, 2023	186.47	186.47	185.44	185.54
4219	AMEX	IHE	Tue, Feb 7, 2023	186.03	187.14	185.53	186.78
4218	AMEX	IHE	Mon, Feb 6, 2023	186.82	186.82	185.38	185.47
4217	AMEX	IHE	Fri, Feb 3, 2023	184.97	186.74	184.97	185.50
4216	AMEX	IHE	Thu, Feb 2, 2023	185.56	186.13	184.32	185.87
4215	AMEX	IHE	Wed, Feb 1, 2023	184.72	187.54	184.15	186.38
4214	AMEX	IHE	Tue, Jan 31, 2023	182.90	185.56	182.90	185.56
4213	AMEX	IHE	Mon, Jan 30, 2023	185.55	186.20	183.16	183.36
4212	AMEX	IHE	Fri, Jan 27, 2023	186.50	186.57	185.70	185.70
4211	AMEX	IHE	Thu, Jan 26, 2023	187.15	187.15	185.69	186.55
4210	AMEX	IHE	Wed, Jan 25, 2023	184.76	186.43	184.72	186.43
4209	AMEX	IHE	Tue, Jan 24, 2023	186.10	187.93	184.90	185.61
4208	AMEX	IHE	Mon, Jan 23, 2023	185.59	186.71	185.59	186.33
4207	AMEX	IHE	Fri, Jan 20, 2023	186.17	186.17	184.10	185.58
4206	AMEX	IHE	Thu, Jan 19, 2023	185.07	186.50	185.07	185.88
4205	AMEX	IHE	Wed, Jan 18, 2023	187.23	187.24	185.31	185.31
4204	AMEX	IHE	Tue, Jan 17, 2023	188.13	188.14	186.94	187.46
4203	AMEX	IHE	Fri, Jan 13, 2023	187.76	188.72	187.76	188.72
4202	AMEX	IHE	Thu, Jan 12, 2023	186.74	188.02	186.74	188.01
4201	AMEX	IHE	Wed, Jan 11, 2023	185.50	187.11	185.30	187.11
4200	AMEX	IHE	Tue, Jan 10, 2023	184.42	185.90	184.11	185.90
4199	AMEX	IHE	Mon, Jan 9, 2023	188.94	188.94	184.49	184.91
4198	AMEX	IHE	Fri, Jan 6, 2023	187.97	188.80	187.97	188.42
4197	AMEX	IHE	Thu, Jan 5, 2023	186.35	186.79	185.46	186.28
4196	AMEX	IHE	Wed, Jan 4, 2023	187.03	188.16	187.03	187.49
4195	AMEX	IHE	Tue, Jan 3, 2023	186.54	186.95	185.19	186.17
4194	AMEX	IHE	Fri, Dec 30, 2022	185.94	186.13	184.75	186.13
4193	AMEX	IHE	Thu, Dec 29, 2022	184.57	187.33	184.57	186.71
4192	AMEX	IHE	Wed, Dec 28, 2022	185.38	185.42	183.80	183.90
4191	AMEX	IHE	Tue, Dec 27, 2022	186.30	186.30	184.53	184.53
4190	AMEX	IHE	Fri, Dec 23, 2022	184.89	185.50	184.74	185.45
4189	AMEX	IHE	Thu, Dec 22, 2022	184.50	185.14	183.55	185.14
4188	AMEX	IHE	Wed, Dec 21, 2022	184.56	186.49	184.35	186.12
4187	AMEX	IHE	Tue, Dec 20, 2022	182.32	183.98	182.32	183.64
4186	AMEX	IHE	Mon, Dec 19, 2022	183.67	183.67	182.01	182.78
4185	AMEX	IHE	Fri, Dec 16, 2022	184.49	184.49	182.18	182.51
4184	AMEX	IHE	Thu, Dec 15, 2022	187.68	187.68	185.29	185.40
4183	AMEX	IHE	Wed, Dec 14, 2022	187.30	190.03	187.30	189.23
4182	AMEX	IHE	Tue, Dec 13, 2022	187.86	189.00	187.52	187.78
4181	AMEX	IHE	Mon, Dec 12, 2022	185.70	187.69	185.70	186.36
4180	AMEX	IHE	Fri, Dec 9, 2022	187.02	188.25	185.68	185.68
4179	AMEX	IHE	Thu, Dec 8, 2022	186.56	187.49	186.56	187.49
4178	AMEX	IHE	Wed, Dec 7, 2022	184.91	186.68	184.91	186.21
4177	AMEX	IHE	Tue, Dec 6, 2022	188.09	188.09	184.61	185.09
4176	AMEX	IHE	Mon, Dec 5, 2022	189.50	189.50	188.02	188.02
4175	AMEX	IHE	Fri, Dec 2, 2022	187.46	190.12	187.17	189.96
4174	AMEX	IHE	Thu, Dec 1, 2022	189.44	189.63	188.37	189.37
4173	AMEX	IHE	Wed, Nov 30, 2022	184.62	187.35	184.62	187.35
4172	AMEX	IHE	Tue, Nov 29, 2022	184.70	184.84	184.32	184.59
4171	AMEX	IHE	Mon, Nov 28, 2022	183.82	184.80	183.82	184.80
4170	AMEX	IHE	Fri, Nov 25, 2022	183.60	184.35	183.60	184.34
4169	AMEX	IHE	Wed, Nov 23, 2022	183.14	183.69	182.90	183.25
4168	AMEX	IHE	Tue, Nov 22, 2022	182.38	183.81	182.18	183.81
4167	AMEX	IHE	Mon, Nov 21, 2022	180.93	181.71	180.93	181.71
4166	AMEX	IHE	Fri, Nov 18, 2022	181.36	181.66	180.55	181.42
4165	AMEX	IHE	Thu, Nov 17, 2022	178.54	180.31	178.54	180.19
4164	AMEX	IHE	Wed, Nov 16, 2022	181.79	182.24	179.96	180.16
4163	AMEX	IHE	Tue, Nov 15, 2022	183.50	183.54	181.16	181.84
4162	AMEX	IHE	Mon, Nov 14, 2022	182.32	184.51	181.81	182.47
4161	AMEX	IHE	Fri, Nov 11, 2022	180.74	180.81	178.02	180.64
4160	AMEX	IHE	Thu, Nov 10, 2022	181.25	181.58	179.50	181.33
4159	AMEX	IHE	Wed, Nov 9, 2022	179.81	179.91	177.25	177.25
4158	AMEX	IHE	Tue, Nov 8, 2022	178.44	181.44	178.44	179.79
4157	AMEX	IHE	Mon, Nov 7, 2022	178.69	179.94	178.69	179.46
4156	AMEX	IHE	Fri, Nov 4, 2022	179.33	179.33	175.39	177.31
4155	AMEX	IHE	Thu, Nov 3, 2022	176.63	177.51	175.76	177.15
4154	AMEX	IHE	Wed, Nov 2, 2022	180.87	181.78	178.21	178.21
4153	AMEX	IHE	Tue, Nov 1, 2022	180.02	181.55	178.88	180.98
4152	AMEX	IHE	Mon, Oct 31, 2022	181.40	181.80	180.81	181.07
4151	AMEX	IHE	Fri, Oct 28, 2022	179.96	182.50	179.96	182.50
4150	AMEX	IHE	Thu, Oct 27, 2022	180.42	180.42	178.78	178.78
4149	AMEX	IHE	Wed, Oct 26, 2022	178.14	181.37	178.14	179.72
4148	AMEX	IHE	Tue, Oct 25, 2022	175.65	177.99	175.65	177.74
4147	AMEX	IHE	Mon, Oct 24, 2022	175.44	176.65	175.00	176.15
4146	AMEX	IHE	Fri, Oct 21, 2022	170.87	174.53	170.87	174.30
4145	AMEX	IHE	Thu, Oct 20, 2022	171.61	171.61	170.17	170.27
4144	AMEX	IHE	Wed, Oct 19, 2022	174.64	174.64	170.43	171.36
4143	AMEX	IHE	Tue, Oct 18, 2022	174.76	175.73	174.51	174.86
4142	AMEX	IHE	Mon, Oct 17, 2022	172.05	174.14	172.05	173.87
4141	AMEX	IHE	Fri, Oct 14, 2022	172.83	172.83	170.74	171.10
4140	AMEX	IHE	Thu, Oct 13, 2022	166.99	172.56	166.99	172.18
4139	AMEX	IHE	Wed, Oct 12, 2022	169.35	170.31	169.21	169.35
4138	AMEX	IHE	Tue, Oct 11, 2022	168.06	171.00	168.06	169.63
4137	AMEX	IHE	Mon, Oct 10, 2022	169.62	169.77	167.87	167.98
4136	AMEX	IHE	Fri, Oct 7, 2022	171.99	171.99	168.92	169.25
4135	AMEX	IHE	Thu, Oct 6, 2022	173.89	173.89	171.89	172.02
4134	AMEX	IHE	Wed, Oct 5, 2022	173.41	174.35	172.89	174.11
4133	AMEX	IHE	Tue, Oct 4, 2022	172.09	174.50	172.09	174.48
4132	AMEX	IHE	Mon, Oct 3, 2022	170.25	171.31	169.58	170.87
4131	AMEX	IHE	Fri, Sep 30, 2022	170.68	172.34	169.54	169.54
4130	AMEX	IHE	Thu, Sep 29, 2022	171.48	171.48	169.64	170.61
4129	AMEX	IHE	Wed, Sep 28, 2022	170.61	173.15	170.61	172.42
4128	AMEX	IHE	Tue, Sep 27, 2022	170.12	171.17	168.67	169.10
4127	AMEX	IHE	Mon, Sep 26, 2022	169.32	170.78	168.75	169.22
4126	AMEX	IHE	Fri, Sep 23, 2022	171.93	171.93	169.88	170.57
4125	AMEX	IHE	Thu, Sep 22, 2022	171.34	174.28	171.34	173.77
4124	AMEX	IHE	Wed, Sep 21, 2022	175.75	175.79	172.27	172.27
4123	AMEX	IHE	Tue, Sep 20, 2022	176.71	176.71	174.62	175.26
4122	AMEX	IHE	Mon, Sep 19, 2022	177.56	177.62	176.03	177.62
4121	AMEX	IHE	Fri, Sep 16, 2022	178.02	179.39	177.82	178.90
4120	AMEX	IHE	Thu, Sep 15, 2022	179.34	180.08	179.34	179.40
4119	AMEX	IHE	Wed, Sep 14, 2022	179.47	180.25	179.17	179.91
4118	AMEX	IHE	Tue, Sep 13, 2022	181.43	181.44	178.53	178.96
4117	AMEX	IHE	Mon, Sep 12, 2022	184.68	185.49	184.02	184.41
4116	AMEX	IHE	Fri, Sep 9, 2022	181.38	183.49	181.38	183.08
4115	AMEX	IHE	Thu, Sep 8, 2022	178.44	180.82	178.44	180.82
4114	AMEX	IHE	Wed, Sep 7, 2022	176.61	179.35	176.24	179.22
4113	AMEX	IHE	Tue, Sep 6, 2022	177.61	178.30	176.84	176.93
4112	AMEX	IHE	Fri, Sep 2, 2022	180.04	180.20	176.49	176.98
4111	AMEX	IHE	Thu, Sep 1, 2022	175.78	179.18	175.19	179.18
4110	AMEX	IHE	Wed, Aug 31, 2022	177.90	177.90	175.98	176.14
4109	AMEX	IHE	Tue, Aug 30, 2022	179.17	179.17	176.97	177.07
4108	AMEX	IHE	Mon, Aug 29, 2022	180.10	180.84	178.56	178.56
4107	AMEX	IHE	Fri, Aug 26, 2022	186.02	186.02	181.92	182.01
4106	AMEX	IHE	Thu, Aug 25, 2022	185.35	186.37	184.64	186.37
4105	AMEX	IHE	Wed, Aug 24, 2022	184.73	185.87	184.63	185.14
4104	AMEX	IHE	Tue, Aug 23, 2022	186.12	186.12	184.57	185.07
4103	AMEX	IHE	Mon, Aug 22, 2022	187.54	187.84	186.63	186.85
4102	AMEX	IHE	Fri, Aug 19, 2022	186.88	189.51	186.88	188.78
4101	AMEX	IHE	Thu, Aug 18, 2022	188.89	188.89	186.54	187.43
4100	AMEX	IHE	Wed, Aug 17, 2022	188.64	189.75	188.34	188.67
4099	AMEX	IHE	Tue, Aug 16, 2022	189.26	190.42	189.19	189.82
4098	AMEX	IHE	Mon, Aug 15, 2022	189.75	190.22	189.30	190.19
4097	AMEX	IHE	Fri, Aug 12, 2022	188.62	190.68	188.62	190.54
4096	AMEX	IHE	Thu, Aug 11, 2022	189.56	191.25	188.28	188.34
4095	AMEX	IHE	Wed, Aug 10, 2022	190.74	191.34	190.39	191.34
4094	AMEX	IHE	Tue, Aug 9, 2022	189.47	189.62	188.90	189.21
4093	AMEX	IHE	Mon, Aug 8, 2022	189.28	190.66	189.00	189.82
4092	AMEX	IHE	Fri, Aug 5, 2022	186.99	189.09	186.99	188.98
4091	AMEX	IHE	Thu, Aug 4, 2022	189.82	189.82	188.27	188.44
4090	AMEX	IHE	Wed, Aug 3, 2022	188.55	188.77	188.00	188.77
4089	AMEX	IHE	Tue, Aug 2, 2022	188.62	190.87	187.93	188.04
4088	AMEX	IHE	Mon, Aug 1, 2022	190.12	190.94	188.65	188.65
4087	AMEX	IHE	Fri, Jul 29, 2022	190.96	190.96	189.41	190.53
4086	AMEX	IHE	Thu, Jul 28, 2022	191.45	193.33	188.00	191.36
4085	AMEX	IHE	Wed, Jul 27, 2022	190.67	192.30	190.19	191.90
4084	AMEX	IHE	Tue, Jul 26, 2022	189.76	191.61	189.76	191.33
4083	AMEX	IHE	Mon, Jul 25, 2022	189.33	190.20	189.20	190.02
4082	AMEX	IHE	Fri, Jul 22, 2022	190.15	190.48	189.12	189.59
4081	AMEX	IHE	Thu, Jul 21, 2022	188.19	190.34	188.19	190.34
4080	AMEX	IHE	Wed, Jul 20, 2022	190.56	190.56	188.40	188.97
4079	AMEX	IHE	Tue, Jul 19, 2022	190.19	191.36	190.19	190.33
4078	AMEX	IHE	Mon, Jul 18, 2022	193.44	193.44	188.70	188.70
4077	AMEX	IHE	Fri, Jul 15, 2022	191.59	192.30	191.17	192.10
4076	AMEX	IHE	Thu, Jul 14, 2022	188.02	190.11	187.91	189.86
4075	AMEX	IHE	Wed, Jul 13, 2022	190.44	191.27	190.03	190.37
4074	AMEX	IHE	Tue, Jul 12, 2022	193.94	193.94	190.81	191.81
4073	AMEX	IHE	Mon, Jul 11, 2022	194.08	194.88	193.64	193.76
4072	AMEX	IHE	Fri, Jul 8, 2022	195.21	196.60	194.11	195.18
4071	AMEX	IHE	Thu, Jul 7, 2022	194.76	195.88	194.76	195.56
4070	AMEX	IHE	Wed, Jul 6, 2022	193.91	195.08	193.13	194.40
4069	AMEX	IHE	Tue, Jul 5, 2022	192.01	193.50	189.48	193.50
4068	AMEX	IHE	Fri, Jul 1, 2022	191.70	193.84	190.02	193.61
4067	AMEX	IHE	Thu, Jun 30, 2022	190.92	192.52	189.81	191.65
4066	AMEX	IHE	Wed, Jun 29, 2022	191.64	192.12	190.90	191.47
4065	AMEX	IHE	Tue, Jun 28, 2022	195.50	195.50	190.65	190.83
4064	AMEX	IHE	Mon, Jun 27, 2022	194.74	196.17	194.74	195.46
4063	AMEX	IHE	Fri, Jun 24, 2022	191.37	194.47	191.37	194.26
4062	AMEX	IHE	Thu, Jun 23, 2022	186.57	190.30	186.57	190.16
4061	AMEX	IHE	Wed, Jun 22, 2022	185.98	186.76	185.64	185.64
4060	AMEX	IHE	Tue, Jun 21, 2022	180.66	184.15	180.66	183.27
4059	AMEX	IHE	Fri, Jun 17, 2022	179.26	180.72	179.13	179.31
4058	AMEX	IHE	Thu, Jun 16, 2022	177.48	178.47	177.36	178.46
4057	AMEX	IHE	Wed, Jun 15, 2022	180.21	182.42	179.28	181.35
4056	AMEX	IHE	Tue, Jun 14, 2022	180.63	180.63	178.00	178.90
4055	AMEX	IHE	Mon, Jun 13, 2022	182.67	182.81	180.11	180.23
4054	AMEX	IHE	Fri, Jun 10, 2022	188.43	188.43	185.74	185.99
4053	AMEX	IHE	Thu, Jun 9, 2022	193.94	194.21	190.30	190.30
4052	AMEX	IHE	Wed, Jun 8, 2022	195.67	197.28	194.92	194.68
4051	AMEX	IHE	Tue, Jun 7, 2022	192.83	196.90	192.83	196.90
4050	AMEX	IHE	Mon, Jun 6, 2022	194.71	195.14	193.51	193.62
4049	AMEX	IHE	Fri, Jun 3, 2022	192.24	194.63	192.24	193.96
4048	AMEX	IHE	Thu, Jun 2, 2022	192.45	193.85	189.34	193.85
4047	AMEX	IHE	Wed, Jun 1, 2022	194.32	194.32	190.96	192.81
4046	AMEX	IHE	Tue, May 31, 2022	195.12	195.12	191.96	194.45
4045	AMEX	IHE	Fri, May 27, 2022	195.00	196.72	195.00	196.72
4044	AMEX	IHE	Thu, May 26, 2022	195.12	195.15	194.38	194.64
4043	AMEX	IHE	Wed, May 25, 2022	192.27	193.54	191.41	192.92
4042	AMEX	IHE	Tue, May 24, 2022	192.36	192.88	190.88	192.48
4041	AMEX	IHE	Mon, May 23, 2022	192.88	193.79	192.04	192.37
4040	AMEX	IHE	Fri, May 20, 2022	191.40	191.65	187.78	191.50
4039	AMEX	IHE	Thu, May 19, 2022	186.26	188.81	186.26	187.81
4038	AMEX	IHE	Wed, May 18, 2022	191.57	191.74	187.53	187.60
4037	AMEX	IHE	Tue, May 17, 2022	189.85	192.03	189.84	192.03
4036	AMEX	IHE	Mon, May 16, 2022	188.00	189.90	187.24	188.83
4035	AMEX	IHE	Fri, May 13, 2022	185.99	186.84	185.67	186.61
4034	AMEX	IHE	Thu, May 12, 2022	181.61	184.93	181.61	184.93
4033	AMEX	IHE	Wed, May 11, 2022	182.25	185.20	180.98	180.98
4032	AMEX	IHE	Tue, May 10, 2022	182.93	183.76	180.46	182.66
4031	AMEX	IHE	Mon, May 9, 2022	182.29	183.05	180.24	180.80
4030	AMEX	IHE	Fri, May 6, 2022	183.59	184.59	182.78	184.15
4029	AMEX	IHE	Thu, May 5, 2022	189.17	189.17	183.95	185.11
4028	AMEX	IHE	Wed, May 4, 2022	185.55	190.29	185.55	189.86
4027	AMEX	IHE	Tue, May 3, 2022	186.63	188.87	186.63	188.00
4026	AMEX	IHE	Mon, May 2, 2022	186.42	188.20	183.77	186.22
4025	AMEX	IHE	Fri, Apr 29, 2022	189.98	189.98	187.82	187.82
4024	AMEX	IHE	Thu, Apr 28, 2022	190.18	192.02	188.21	191.21
4023	AMEX	IHE	Wed, Apr 27, 2022	188.27	189.71	187.92	188.67
4022	AMEX	IHE	Tue, Apr 26, 2022	190.20	190.59	188.10	188.10
4021	AMEX	IHE	Mon, Apr 25, 2022	187.27	190.46	185.89	190.38
4020	AMEX	IHE	Fri, Apr 22, 2022	191.53	191.53	187.99	187.99
4019	AMEX	IHE	Thu, Apr 21, 2022	195.12	195.12	191.44	191.68
4018	AMEX	IHE	Wed, Apr 20, 2022	195.11	195.11	193.46	194.27
4017	AMEX	IHE	Tue, Apr 19, 2022	193.30	194.99	193.28	194.41
4016	AMEX	IHE	Mon, Apr 18, 2022	196.47	196.47	192.76	193.37
4015	AMEX	IHE	Thu, Apr 14, 2022	198.15	198.69	197.45	197.45
4014	AMEX	IHE	Wed, Apr 13, 2022	196.71	197.95	196.63	197.80
4013	AMEX	IHE	Tue, Apr 12, 2022	198.19	198.19	195.94	196.16
4012	AMEX	IHE	Mon, Apr 11, 2022	201.53	202.20	197.58	197.70
4011	AMEX	IHE	Fri, Apr 8, 2022	201.69	202.77	201.09	201.77
4010	AMEX	IHE	Thu, Apr 7, 2022	198.63	202.27	198.63	201.82
4009	AMEX	IHE	Wed, Apr 6, 2022	194.73	198.92	194.73	198.72
4008	AMEX	IHE	Tue, Apr 5, 2022	195.05	198.00	195.05	195.05
4007	AMEX	IHE	Mon, Apr 4, 2022	196.49	196.49	194.01	194.93
4006	AMEX	IHE	Fri, Apr 1, 2022	194.82	195.92	194.05	195.77
4005	AMEX	IHE	Thu, Mar 31, 2022	196.05	196.87	194.26	194.26
4004	AMEX	IHE	Wed, Mar 30, 2022	196.90	197.97	195.12	196.05
4003	AMEX	IHE	Tue, Mar 29, 2022	196.91	197.54	196.19	196.47
4002	AMEX	IHE	Mon, Mar 28, 2022	194.91	195.63	193.86	195.22
4001	AMEX	IHE	Fri, Mar 25, 2022	195.38	195.90	194.33	194.98
4000	AMEX	IHE	Thu, Mar 24, 2022	194.56	194.58	193.36	194.52
3999	AMEX	IHE	Wed, Mar 23, 2022	195.45	195.57	193.87	193.08
3998	AMEX	IHE	Tue, Mar 22, 2022	196.56	196.56	195.04	195.65
3997	AMEX	IHE	Mon, Mar 21, 2022	196.00	197.68	195.61	196.04
3996	AMEX	IHE	Fri, Mar 18, 2022	196.03	196.95	195.26	196.47
3995	AMEX	IHE	Thu, Mar 17, 2022	192.14	196.05	192.14	195.95
3994	AMEX	IHE	Wed, Mar 16, 2022	191.03	192.45	189.56	192.22
3993	AMEX	IHE	Tue, Mar 15, 2022	188.95	189.95	187.62	189.95
3992	AMEX	IHE	Mon, Mar 14, 2022	188.60	190.33	187.29	187.60
3991	AMEX	IHE	Fri, Mar 11, 2022	187.89	189.29	187.47	187.47
3990	AMEX	IHE	Thu, Mar 10, 2022	184.84	187.00	184.75	187.00
3989	AMEX	IHE	Wed, Mar 9, 2022	185.47	187.21	185.03	186.38
3988	AMEX	IHE	Tue, Mar 8, 2022	185.27	185.51	182.30	182.62
3987	AMEX	IHE	Mon, Mar 7, 2022	186.12	186.30	184.53	185.11
3986	AMEX	IHE	Fri, Mar 4, 2022	184.23	186.81	184.04	186.81
3985	AMEX	IHE	Thu, Mar 3, 2022	187.22	187.22	185.56	186.16
3984	AMEX	IHE	Wed, Mar 2, 2022	183.56	186.55	182.20	186.13
3983	AMEX	IHE	Tue, Mar 1, 2022	183.48	183.48	181.47	182.15
3982	AMEX	IHE	Mon, Feb 28, 2022	184.70	184.70	182.20	183.62
3981	AMEX	IHE	Fri, Feb 25, 2022	180.71	187.50	180.71	186.96
3980	AMEX	IHE	Thu, Feb 24, 2022	176.96	180.85	176.96	180.82
3979	AMEX	IHE	Wed, Feb 23, 2022	182.75	183.03	181.24	181.32
3978	AMEX	IHE	Tue, Feb 22, 2022	184.23	184.52	182.52	182.99
3977	AMEX	IHE	Fri, Feb 18, 2022	185.78	187.60	184.83	185.43
3976	AMEX	IHE	Thu, Feb 17, 2022	188.29	188.29	186.74	186.79
3975	AMEX	IHE	Wed, Feb 16, 2022	189.61	189.72	188.63	189.35
3974	AMEX	IHE	Tue, Feb 15, 2022	187.09	189.21	187.09	189.17
3973	AMEX	IHE	Mon, Feb 14, 2022	187.50	187.50	185.28	186.61
3972	AMEX	IHE	Fri, Feb 11, 2022	188.68	190.35	187.98	188.77
3971	AMEX	IHE	Thu, Feb 10, 2022	190.39	191.29	188.60	189.20
3970	AMEX	IHE	Wed, Feb 9, 2022	190.08	191.67	190.08	191.26
3969	AMEX	IHE	Tue, Feb 8, 2022	188.40	189.69	187.23	189.69
3968	AMEX	IHE	Mon, Feb 7, 2022	190.77	191.36	190.71	190.96
3967	AMEX	IHE	Fri, Feb 4, 2022	189.20	191.02	189.20	190.14
3966	AMEX	IHE	Thu, Feb 3, 2022	191.27	191.30	190.14	190.27
3965	AMEX	IHE	Wed, Feb 2, 2022	190.61	193.08	190.44	192.82
3964	AMEX	IHE	Tue, Feb 1, 2022	190.22	191.40	189.96	191.40
3963	AMEX	IHE	Mon, Jan 31, 2022	188.54	190.53	188.54	190.52
3962	AMEX	IHE	Fri, Jan 28, 2022	185.55	189.61	185.55	189.61
3961	AMEX	IHE	Thu, Jan 27, 2022	187.44	189.47	186.48	186.53
3960	AMEX	IHE	Wed, Jan 26, 2022	188.35	188.50	185.17	186.01
3959	AMEX	IHE	Tue, Jan 25, 2022	183.84	187.29	183.84	186.45
3958	AMEX	IHE	Mon, Jan 24, 2022	183.61	185.09	179.15	185.09
3957	AMEX	IHE	Fri, Jan 21, 2022	187.73	189.24	186.46	186.55
3956	AMEX	IHE	Thu, Jan 20, 2022	189.08	190.94	188.43	188.43
3955	AMEX	IHE	Wed, Jan 19, 2022	191.01	191.01	188.94	188.94
3954	AMEX	IHE	Tue, Jan 18, 2022	190.61	191.23	190.06	190.15
3953	AMEX	IHE	Fri, Jan 14, 2022	192.00	192.70	190.66	192.70
3952	AMEX	IHE	Thu, Jan 13, 2022	196.15	196.15	192.78	193.12
3951	AMEX	IHE	Wed, Jan 12, 2022	196.45	196.59	195.60	196.13
3950	AMEX	IHE	Tue, Jan 11, 2022	198.77	198.77	196.89	198.07
3949	AMEX	IHE	Mon, Jan 10, 2022	196.42	197.97	195.04	197.97
3948	AMEX	IHE	Fri, Jan 7, 2022	194.66	196.00	194.50	195.65
3947	AMEX	IHE	Thu, Jan 6, 2022	194.12	195.20	192.29	194.12
3946	AMEX	IHE	Wed, Jan 5, 2022	196.11	197.20	194.53	194.65
3945	AMEX	IHE	Tue, Jan 4, 2022	195.83	196.02	194.12	195.39
3944	AMEX	IHE	Mon, Jan 3, 2022	199.33	199.33	196.45	198.01
3943	AMEX	IHE	Fri, Dec 31, 2021	199.79	201.24	199.60	199.63
3942	AMEX	IHE	Thu, Dec 30, 2021	199.17	200.69	199.17	199.95
3941	AMEX	IHE	Wed, Dec 29, 2021	198.30	199.23	198.30	199.01
3940	AMEX	IHE	Tue, Dec 28, 2021	200.15	200.15	198.37	199.00
3939	AMEX	IHE	Mon, Dec 27, 2021	199.99	200.30	199.53	200.30
3938	AMEX	IHE	Thu, Dec 23, 2021	198.82	199.50	198.82	199.21
3937	AMEX	IHE	Wed, Dec 22, 2021	196.40	198.98	196.40	198.44
3936	AMEX	IHE	Tue, Dec 21, 2021	196.73	196.92	194.73	196.84
3935	AMEX	IHE	Mon, Dec 20, 2021	196.48	197.14	194.48	196.86
3934	AMEX	IHE	Fri, Dec 17, 2021	196.19	197.30	194.55	195.83
3933	AMEX	IHE	Thu, Dec 16, 2021	195.81	198.61	195.32	198.14
3932	AMEX	IHE	Wed, Dec 15, 2021	191.12	195.09	191.12	195.09
3931	AMEX	IHE	Tue, Dec 14, 2021	188.58	190.08	188.22	189.80
3930	AMEX	IHE	Mon, Dec 13, 2021	186.31	189.46	186.31	189.45
3929	AMEX	IHE	Fri, Dec 10, 2021	187.21	187.51	186.10	185.59
3928	AMEX	IHE	Thu, Dec 9, 2021	187.60	188.41	187.06	187.06
3927	AMEX	IHE	Wed, Dec 8, 2021	187.88	188.73	186.59	188.52
3926	AMEX	IHE	Tue, Dec 7, 2021	186.86	187.98	186.16	187.28
3925	AMEX	IHE	Mon, Dec 6, 2021	187.00	187.35	185.65	185.65
3924	AMEX	IHE	Fri, Dec 3, 2021	188.10	188.10	186.12	186.87
3923	AMEX	IHE	Thu, Dec 2, 2021	187.85	188.16	187.06	187.12
3922	AMEX	IHE	Wed, Dec 1, 2021	187.62	190.42	187.62	188.24
3921	AMEX	IHE	Tue, Nov 30, 2021	188.00	189.49	187.08	187.18
3920	AMEX	IHE	Mon, Nov 29, 2021	193.72	193.72	189.22	189.22
3919	AMEX	IHE	Fri, Nov 26, 2021	192.41	193.17	191.26	191.90
3918	AMEX	IHE	Wed, Nov 24, 2021	192.28	192.28	190.99	191.52
3917	AMEX	IHE	Tue, Nov 23, 2021	191.31	192.26	191.31	192.20
3916	AMEX	IHE	Mon, Nov 22, 2021	191.96	193.54	191.96	192.31
3915	AMEX	IHE	Fri, Nov 19, 2021	194.20	194.34	192.21	192.21
3914	AMEX	IHE	Thu, Nov 18, 2021	194.70	195.09	193.34	193.62
3913	AMEX	IHE	Wed, Nov 17, 2021	194.87	194.87	194.20	194.63
3912	AMEX	IHE	Tue, Nov 16, 2021	193.76	194.77	193.29	194.16
3911	AMEX	IHE	Mon, Nov 15, 2021	195.85	195.85	193.95	193.95
3910	AMEX	IHE	Fri, Nov 12, 2021	196.65	196.65	195.13	195.45
3909	AMEX	IHE	Thu, Nov 11, 2021	194.57	195.59	194.01	195.15
3908	AMEX	IHE	Wed, Nov 10, 2021	193.02	195.79	193.02	195.19
3907	AMEX	IHE	Tue, Nov 9, 2021	193.69	193.90	193.39	193.65
3906	AMEX	IHE	Mon, Nov 8, 2021	194.31	195.17	194.29	195.06
3905	AMEX	IHE	Fri, Nov 5, 2021	193.80	195.00	191.89	194.30
3904	AMEX	IHE	Thu, Nov 4, 2021	192.22	192.22	190.56	191.47
3903	AMEX	IHE	Wed, Nov 3, 2021	190.95	191.99	190.79	191.98
3902	AMEX	IHE	Tue, Nov 2, 2021	190.98	192.75	190.70	191.04
3901	AMEX	IHE	Mon, Nov 1, 2021	188.68	189.70	188.68	189.34
3900	AMEX	IHE	Fri, Oct 29, 2021	186.51	188.15	186.18	188.15
3899	AMEX	IHE	Thu, Oct 28, 2021	184.70	187.04	184.70	186.71
3898	AMEX	IHE	Wed, Oct 27, 2021	186.02	186.02	184.60	184.68
3897	AMEX	IHE	Tue, Oct 26, 2021	187.67	187.67	186.48	187.30
3896	AMEX	IHE	Mon, Oct 25, 2021	186.28	186.94	186.28	186.94
3895	AMEX	IHE	Fri, Oct 22, 2021	186.20	186.75	185.84	186.75
3894	AMEX	IHE	Thu, Oct 21, 2021	186.55	186.55	185.64	186.29
3893	AMEX	IHE	Wed, Oct 20, 2021	184.87	187.21	184.87	186.43
3892	AMEX	IHE	Tue, Oct 19, 2021	182.99	185.13	182.83	184.88
3891	AMEX	IHE	Mon, Oct 18, 2021	183.85	183.85	182.18	182.68
3890	AMEX	IHE	Fri, Oct 15, 2021	185.30	185.30	184.52	184.52
3889	AMEX	IHE	Thu, Oct 14, 2021	183.30	184.82	183.30	183.75
3888	AMEX	IHE	Wed, Oct 13, 2021	181.79	182.71	181.34	182.46
3887	AMEX	IHE	Tue, Oct 12, 2021	183.01	183.03	182.20	182.20
3886	AMEX	IHE	Mon, Oct 11, 2021	184.46	184.82	183.82	183.82
3885	AMEX	IHE	Fri, Oct 8, 2021	184.30	184.64	184.11	184.25
3884	AMEX	IHE	Thu, Oct 7, 2021	185.45	185.75	184.46	184.46
3883	AMEX	IHE	Wed, Oct 6, 2021	181.25	182.31	180.81	182.31
3882	AMEX	IHE	Tue, Oct 5, 2021	182.52	183.51	182.23	182.23
3881	AMEX	IHE	Mon, Oct 4, 2021	183.63	184.40	181.69	182.18
3880	AMEX	IHE	Fri, Oct 1, 2021	182.34	185.24	181.75	184.39
3879	AMEX	IHE	Thu, Sep 30, 2021	186.26	186.30	183.15	183.15
3878	AMEX	IHE	Wed, Sep 29, 2021	184.64	184.74	184.38	184.71
3877	AMEX	IHE	Tue, Sep 28, 2021	184.96	184.96	182.50	183.38
3876	AMEX	IHE	Mon, Sep 27, 2021	186.60	186.71	185.52	185.52
3875	AMEX	IHE	Fri, Sep 24, 2021	187.42	187.42	186.48	186.48
3874	AMEX	IHE	Thu, Sep 23, 2021	186.26	188.34	186.26	186.96
3873	AMEX	IHE	Wed, Sep 22, 2021	185.68	186.24	185.22	185.28
3872	AMEX	IHE	Tue, Sep 21, 2021	186.20	186.20	185.37	185.37
3871	AMEX	IHE	Mon, Sep 20, 2021	184.91	186.39	183.36	185.04
3870	AMEX	IHE	Fri, Sep 17, 2021	185.98	186.47	185.47	186.37
3869	AMEX	IHE	Thu, Sep 16, 2021	186.54	187.37	185.61	187.07
3868	AMEX	IHE	Wed, Sep 15, 2021	187.59	188.47	187.59	187.88
3867	AMEX	IHE	Tue, Sep 14, 2021	189.49	189.55	187.72	187.72
3866	AMEX	IHE	Mon, Sep 13, 2021	190.90	190.90	188.19	188.73
3865	AMEX	IHE	Fri, Sep 10, 2021	192.54	192.54	189.98	189.98
3864	AMEX	IHE	Thu, Sep 9, 2021	194.27	194.27	191.70	191.70
3863	AMEX	IHE	Wed, Sep 8, 2021	193.83	194.63	193.83	194.43
3862	AMEX	IHE	Tue, Sep 7, 2021	196.36	196.36	194.10	194.71
3861	AMEX	IHE	Fri, Sep 3, 2021	197.33	197.33	195.60	196.34
3860	AMEX	IHE	Thu, Sep 2, 2021	194.67	196.70	194.67	196.70
3859	AMEX	IHE	Wed, Sep 1, 2021	193.29	193.91	192.73	193.91
3858	AMEX	IHE	Tue, Aug 31, 2021	194.01	194.76	193.02	193.37
3857	AMEX	IHE	Mon, Aug 30, 2021	193.61	194.47	193.28	193.88
3856	AMEX	IHE	Fri, Aug 27, 2021	194.50	194.50	193.31	193.31
3855	AMEX	IHE	Thu, Aug 26, 2021	195.05	195.05	193.59	193.59
3854	AMEX	IHE	Wed, Aug 25, 2021	194.33	194.87	194.11	194.75
3853	AMEX	IHE	Tue, Aug 24, 2021	195.95	196.19	195.37	195.68
3852	AMEX	IHE	Mon, Aug 23, 2021	198.04	199.00	197.73	198.07
3851	AMEX	IHE	Fri, Aug 20, 2021	194.83	196.62	194.83	196.01
3850	AMEX	IHE	Thu, Aug 19, 2021	193.50	196.76	193.50	194.73
3849	AMEX	IHE	Wed, Aug 18, 2021	198.98	199.51	195.34	195.34
3848	AMEX	IHE	Tue, Aug 17, 2021	196.81	198.48	196.02	198.47
3847	AMEX	IHE	Mon, Aug 16, 2021	195.03	196.20	194.83	196.20
3846	AMEX	IHE	Fri, Aug 13, 2021	194.32	195.23	194.32	195.23
3845	AMEX	IHE	Thu, Aug 12, 2021	191.70	193.45	191.70	193.23
3844	AMEX	IHE	Wed, Aug 11, 2021	193.80	193.80	190.60	190.68
3843	AMEX	IHE	Tue, Aug 10, 2021	193.09	194.10	192.00	193.61
3842	AMEX	IHE	Mon, Aug 9, 2021	193.16	193.99	192.40	192.80
3841	AMEX	IHE	Fri, Aug 6, 2021	194.94	194.94	192.88	193.85
3840	AMEX	IHE	Thu, Aug 5, 2021	194.11	194.57	193.30	194.52
3839	AMEX	IHE	Wed, Aug 4, 2021	195.91	195.91	193.85	193.85
3838	AMEX	IHE	Tue, Aug 3, 2021	194.03	196.15	193.51	196.15
3837	AMEX	IHE	Mon, Aug 2, 2021	193.15	193.80	192.75	193.04
3836	AMEX	IHE	Fri, Jul 30, 2021	192.65	192.65	191.46	191.72
3835	AMEX	IHE	Thu, Jul 29, 2021	194.45	194.45	192.47	192.47
3834	AMEX	IHE	Wed, Jul 28, 2021	190.20	193.88	190.20	193.38
3833	AMEX	IHE	Tue, Jul 27, 2021	190.13	190.36	188.98	190.36
3832	AMEX	IHE	Mon, Jul 26, 2021	190.51	190.51	189.66	189.77
3831	AMEX	IHE	Fri, Jul 23, 2021	190.08	191.01	190.08	190.81
3830	AMEX	IHE	Thu, Jul 22, 2021	188.85	189.72	188.85	189.37
3829	AMEX	IHE	Wed, Jul 21, 2021	188.06	188.91	188.06	188.91
3828	AMEX	IHE	Tue, Jul 20, 2021	185.32	188.21	185.32	187.90
3827	AMEX	IHE	Mon, Jul 19, 2021	183.81	184.76	183.00	184.69
3826	AMEX	IHE	Fri, Jul 16, 2021	185.50	186.26	185.50	185.85
3825	AMEX	IHE	Thu, Jul 15, 2021	186.31	186.44	185.58	185.83
3824	AMEX	IHE	Wed, Jul 14, 2021	187.71	187.71	187.26	187.27
3823	AMEX	IHE	Tue, Jul 13, 2021	188.09	188.09	187.46	187.47
3822	AMEX	IHE	Mon, Jul 12, 2021	188.23	189.21	188.23	188.66
3821	AMEX	IHE	Fri, Jul 9, 2021	188.22	189.07	188.22	188.74
3820	AMEX	IHE	Thu, Jul 8, 2021	185.80	187.52	185.51	187.27
3819	AMEX	IHE	Wed, Jul 7, 2021	187.40	188.00	187.03	188.00
3818	AMEX	IHE	Tue, Jul 6, 2021	188.01	188.02	187.06	187.67
3817	AMEX	IHE	Fri, Jul 2, 2021	188.36	189.05	187.78	189.05
3816	AMEX	IHE	Thu, Jul 1, 2021	185.95	188.02	185.95	188.02
3815	AMEX	IHE	Wed, Jun 30, 2021	185.75	186.03	185.55	185.75
3814	AMEX	IHE	Tue, Jun 29, 2021	186.93	187.20	185.96	186.24
3813	AMEX	IHE	Mon, Jun 28, 2021	187.64	187.64	186.50	187.05
3812	AMEX	IHE	Fri, Jun 25, 2021	186.21	187.64	186.21	187.58
3811	AMEX	IHE	Thu, Jun 24, 2021	185.98	186.48	185.98	186.41
3810	AMEX	IHE	Wed, Jun 23, 2021	185.15	185.21	184.54	184.69
3809	AMEX	IHE	Tue, Jun 22, 2021	186.12	186.17	185.37	186.09
3808	AMEX	IHE	Mon, Jun 21, 2021	185.42	186.44	184.75	186.43
3807	AMEX	IHE	Fri, Jun 18, 2021	186.10	186.10	184.51	184.66
3806	AMEX	IHE	Thu, Jun 17, 2021	186.13	187.20	185.46	187.20
3805	AMEX	IHE	Wed, Jun 16, 2021	187.96	187.96	186.34	186.81
3804	AMEX	IHE	Tue, Jun 15, 2021	188.40	188.40	186.56	186.92
3803	AMEX	IHE	Mon, Jun 14, 2021	188.08	188.08	186.95	187.51
3802	AMEX	IHE	Fri, Jun 11, 2021	189.53	189.53	186.83	187.83
3801	AMEX	IHE	Thu, Jun 10, 2021	186.62	189.58	186.62	189.58
3800	AMEX	IHE	Wed, Jun 9, 2021	184.00	186.67	184.00	185.91
3799	AMEX	IHE	Tue, Jun 8, 2021	184.55	184.55	182.50	183.63
3798	AMEX	IHE	Mon, Jun 7, 2021	183.11	185.50	183.03	184.21
3797	AMEX	IHE	Fri, Jun 4, 2021	183.94	183.94	183.05	183.09
3796	AMEX	IHE	Thu, Jun 3, 2021	182.71	183.36	182.52	183.07
3795	AMEX	IHE	Wed, Jun 2, 2021	182.95	183.35	182.33	182.48
3794	AMEX	IHE	Tue, Jun 1, 2021	185.39	185.39	182.39	182.42
3793	AMEX	IHE	Fri, May 28, 2021	185.71	185.71	184.32	184.40
3792	AMEX	IHE	Thu, May 27, 2021	184.95	184.95	183.89	183.93
3791	AMEX	IHE	Wed, May 26, 2021	184.26	184.44	184.23	184.44
3790	AMEX	IHE	Tue, May 25, 2021	186.92	186.92	184.83	184.83
3789	AMEX	IHE	Mon, May 24, 2021	187.03	187.03	186.05	186.05
3788	AMEX	IHE	Fri, May 21, 2021	186.92	187.66	186.16	186.16
3787	AMEX	IHE	Thu, May 20, 2021	183.76	186.60	183.76	186.48
3786	AMEX	IHE	Wed, May 19, 2021	183.20	183.86	182.43	183.86
3785	AMEX	IHE	Tue, May 18, 2021	185.54	185.59	184.80	184.80
3784	AMEX	IHE	Mon, May 17, 2021	184.48	185.56	184.48	184.92
3783	AMEX	IHE	Fri, May 14, 2021	183.57	184.67	183.57	184.64
3782	AMEX	IHE	Thu, May 13, 2021	180.38	183.68	180.38	183.39
3781	AMEX	IHE	Wed, May 12, 2021	181.20	182.38	180.98	180.98
3780	AMEX	IHE	Tue, May 11, 2021	180.38	181.89	180.38	180.70
3779	AMEX	IHE	Mon, May 10, 2021	181.82	182.91	181.36	181.36
3778	AMEX	IHE	Fri, May 7, 2021	180.23	181.91	180.23	181.10
3777	AMEX	IHE	Thu, May 6, 2021	178.48	180.08	177.49	180.08
3776	AMEX	IHE	Wed, May 5, 2021	179.45	180.90	179.25	180.20
3775	AMEX	IHE	Tue, May 4, 2021	180.59	180.59	178.96	179.42
3774	AMEX	IHE	Mon, May 3, 2021	180.39	181.49	180.39	181.38
3773	AMEX	IHE	Fri, Apr 30, 2021	179.13	180.05	179.09	179.14
3772	AMEX	IHE	Thu, Apr 29, 2021	180.11	180.11	178.64	179.96
3771	AMEX	IHE	Wed, Apr 28, 2021	180.53	180.77	180.51	180.64
3770	AMEX	IHE	Tue, Apr 27, 2021	180.56	180.83	180.45	180.45
3769	AMEX	IHE	Mon, Apr 26, 2021	181.06	181.53	181.06	181.38
3768	AMEX	IHE	Fri, Apr 23, 2021	181.10	181.27	180.48	181.08
3767	AMEX	IHE	Thu, Apr 22, 2021	181.91	182.87	180.54	180.76
3766	AMEX	IHE	Wed, Apr 21, 2021	181.00	182.20	181.00	182.20
3765	AMEX	IHE	Tue, Apr 20, 2021	178.35	180.23	178.35	180.18
3764	AMEX	IHE	Mon, Apr 19, 2021	179.61	179.98	178.34	178.69
3763	AMEX	IHE	Fri, Apr 16, 2021	178.06	179.28	178.06	179.05
3762	AMEX	IHE	Thu, Apr 15, 2021	177.41	178.77	177.41	177.80
3761	AMEX	IHE	Wed, Apr 14, 2021	174.59	176.87	174.59	176.11
3760	AMEX	IHE	Tue, Apr 13, 2021	173.63	175.27	173.58	175.04
3759	AMEX	IHE	Mon, Apr 12, 2021	175.07	175.39	174.25	175.23
3758	AMEX	IHE	Fri, Apr 9, 2021	174.68	175.58	174.29	175.58
3757	AMEX	IHE	Thu, Apr 8, 2021	174.86	175.65	174.86	174.94
3756	AMEX	IHE	Wed, Apr 7, 2021	175.22	175.68	175.03	175.03
3755	AMEX	IHE	Tue, Apr 6, 2021	176.43	177.39	175.51	175.52
3754	AMEX	IHE	Mon, Apr 5, 2021	177.29	177.67	176.56	176.88
3753	AMEX	IHE	Thu, Apr 1, 2021	177.79	177.79	176.80	176.80
3752	AMEX	IHE	Wed, Mar 31, 2021	176.94	178.15	176.84	177.65
3751	AMEX	IHE	Tue, Mar 30, 2021	176.25	176.69	175.91	176.07
3750	AMEX	IHE	Mon, Mar 29, 2021	175.47	177.20	175.47	176.40
3749	AMEX	IHE	Fri, Mar 26, 2021	174.64	176.44	174.64	176.44
3748	AMEX	IHE	Thu, Mar 25, 2021	172.83	174.82	172.77	174.48
3747	AMEX	IHE	Wed, Mar 24, 2021	177.26	177.26	174.65	174.02
3746	AMEX	IHE	Tue, Mar 23, 2021	179.08	179.08	176.10	176.19
3745	AMEX	IHE	Mon, Mar 22, 2021	179.23	179.95	179.08	179.90
3744	AMEX	IHE	Fri, Mar 19, 2021	178.72	179.62	178.59	179.52
3743	AMEX	IHE	Thu, Mar 18, 2021	179.68	181.36	178.77	178.77
3742	AMEX	IHE	Wed, Mar 17, 2021	180.12	181.51	179.12	181.22
3741	AMEX	IHE	Tue, Mar 16, 2021	180.59	181.23	179.62	180.19
3740	AMEX	IHE	Mon, Mar 15, 2021	181.09	181.09	179.83	180.98
3739	AMEX	IHE	Fri, Mar 12, 2021	179.08	180.59	179.08	180.59
3738	AMEX	IHE	Thu, Mar 11, 2021	179.35	179.81	178.64	179.57
3737	AMEX	IHE	Wed, Mar 10, 2021	177.55	178.75	177.55	177.85
3736	AMEX	IHE	Tue, Mar 9, 2021	175.72	178.47	175.72	176.66
3735	AMEX	IHE	Mon, Mar 8, 2021	175.83	176.92	174.73	174.73
3734	AMEX	IHE	Fri, Mar 5, 2021	173.65	174.97	170.37	174.97
3733	AMEX	IHE	Thu, Mar 4, 2021	175.06	175.39	170.48	171.78
3732	AMEX	IHE	Wed, Mar 3, 2021	178.77	178.77	175.67	176.15
3731	AMEX	IHE	Tue, Mar 2, 2021	180.20	180.20	178.91	178.91
3730	AMEX	IHE	Mon, Mar 1, 2021	181.06	181.08	179.81	180.19
3729	AMEX	IHE	Fri, Feb 26, 2021	180.37	180.69	177.64	179.06
3728	AMEX	IHE	Thu, Feb 25, 2021	182.62	182.62	179.40	180.25
3727	AMEX	IHE	Wed, Feb 24, 2021	180.07	183.42	180.07	182.50
3726	AMEX	IHE	Tue, Feb 23, 2021	179.96	179.96	177.69	179.00
3725	AMEX	IHE	Mon, Feb 22, 2021	182.01	182.01	180.00	180.32
3724	AMEX	IHE	Fri, Feb 19, 2021	184.30	184.30	182.73	182.73
3723	AMEX	IHE	Thu, Feb 18, 2021	184.13	184.32	183.53	183.53
3722	AMEX	IHE	Wed, Feb 17, 2021	183.52	185.01	183.52	185.01
3721	AMEX	IHE	Tue, Feb 16, 2021	185.76	185.80	184.02	184.45
3720	AMEX	IHE	Fri, Feb 12, 2021	185.07	185.85	185.00	185.78
3719	AMEX	IHE	Thu, Feb 11, 2021	186.05	186.05	184.89	185.93
3718	AMEX	IHE	Wed, Feb 10, 2021	186.00	186.19	185.36	185.38
3717	AMEX	IHE	Tue, Feb 9, 2021	185.00	185.67	184.80	185.14
3716	AMEX	IHE	Mon, Feb 8, 2021	184.42	184.55	183.68	184.55
3715	AMEX	IHE	Fri, Feb 5, 2021	183.78	183.78	182.38	182.97
3714	AMEX	IHE	Thu, Feb 4, 2021	182.19	182.28	181.54	182.19
3713	AMEX	IHE	Wed, Feb 3, 2021	181.49	181.72	180.83	181.22
3712	AMEX	IHE	Tue, Feb 2, 2021	184.05	184.05	181.94	181.94
3711	AMEX	IHE	Mon, Feb 1, 2021	181.00	182.22	180.56	181.06
3710	AMEX	IHE	Fri, Jan 29, 2021	183.23	183.23	178.14	179.81
3709	AMEX	IHE	Thu, Jan 28, 2021	182.28	184.12	182.28	182.76
3708	AMEX	IHE	Wed, Jan 27, 2021	184.83	184.83	181.17	181.34
3707	AMEX	IHE	Tue, Jan 26, 2021	187.38	188.10	185.99	186.24
3706	AMEX	IHE	Mon, Jan 25, 2021	185.23	186.35	184.44	186.35
3705	AMEX	IHE	Fri, Jan 22, 2021	182.71	185.02	182.71	184.73
3704	AMEX	IHE	Thu, Jan 21, 2021	185.02	185.02	182.71	183.54
3703	AMEX	IHE	Wed, Jan 20, 2021	186.17	186.47	185.06	185.25
3702	AMEX	IHE	Tue, Jan 19, 2021	185.04	186.10	185.04	186.10
3701	AMEX	IHE	Fri, Jan 15, 2021	183.97	184.10	182.32	183.82
3700	AMEX	IHE	Thu, Jan 14, 2021	184.26	185.02	183.64	184.42
3699	AMEX	IHE	Wed, Jan 13, 2021	184.36	184.36	183.24	183.24
3698	AMEX	IHE	Tue, Jan 12, 2021	184.66	185.63	183.28	184.12
3697	AMEX	IHE	Mon, Jan 11, 2021	182.83	185.58	182.83	185.12
3696	AMEX	IHE	Fri, Jan 8, 2021	182.85	183.81	182.09	183.01
3695	AMEX	IHE	Thu, Jan 7, 2021	180.96	183.33	180.96	183.06
3694	AMEX	IHE	Wed, Jan 6, 2021	177.32	182.00	177.32	180.77
3693	AMEX	IHE	Tue, Jan 5, 2021	177.28	179.16	177.28	179.16
3692	AMEX	IHE	Mon, Jan 4, 2021	179.44	179.44	176.22	178.21
3691	AMEX	IHE	Thu, Dec 31, 2020	178.18	179.74	177.29	179.44
3690	AMEX	IHE	Wed, Dec 30, 2020	178.00	178.75	178.00	178.32
3689	AMEX	IHE	Tue, Dec 29, 2020	176.86	177.27	176.34	177.12
3688	AMEX	IHE	Mon, Dec 28, 2020	178.00	178.57	176.70	176.79
3687	AMEX	IHE	Thu, Dec 24, 2020	177.13	177.53	176.93	177.25
3686	AMEX	IHE	Wed, Dec 23, 2020	177.16	177.16	176.55	176.78
3685	AMEX	IHE	Tue, Dec 22, 2020	175.45	176.47	175.33	176.29
3684	AMEX	IHE	Mon, Dec 21, 2020	174.76	175.70	173.48	175.49
3683	AMEX	IHE	Fri, Dec 18, 2020	178.00	178.00	176.31	177.63
3682	AMEX	IHE	Thu, Dec 17, 2020	177.23	177.74	176.48	177.58
3681	AMEX	IHE	Wed, Dec 16, 2020	178.51	178.51	176.82	176.82
3680	AMEX	IHE	Tue, Dec 15, 2020	176.37	178.20	175.88	178.12
3679	AMEX	IHE	Mon, Dec 14, 2020	176.78	177.50	174.94	174.94
3678	AMEX	IHE	Fri, Dec 11, 2020	176.00	176.37	175.19	175.42
3677	AMEX	IHE	Thu, Dec 10, 2020	176.00	176.54	175.67	176.52
3676	AMEX	IHE	Wed, Dec 9, 2020	177.34	177.68	174.90	175.87
3675	AMEX	IHE	Tue, Dec 8, 2020	174.67	176.60	174.67	176.55
3674	AMEX	IHE	Mon, Dec 7, 2020	175.66	175.66	173.81	174.43
3673	AMEX	IHE	Fri, Dec 4, 2020	173.63	175.10	173.63	175.10
3672	AMEX	IHE	Thu, Dec 3, 2020	172.87	173.89	172.47	172.84
3671	AMEX	IHE	Wed, Dec 2, 2020	172.77	173.47	172.73	172.87
3670	AMEX	IHE	Tue, Dec 1, 2020	172.06	172.79	172.06	172.52
3669	AMEX	IHE	Mon, Nov 30, 2020	172.31	172.31	170.29	170.99
3668	AMEX	IHE	Fri, Nov 27, 2020	171.50	171.88	171.46	171.88
3667	AMEX	IHE	Wed, Nov 25, 2020	171.05	171.05	169.66	170.53
3666	AMEX	IHE	Tue, Nov 24, 2020	171.33	171.89	170.70	170.98
3665	AMEX	IHE	Mon, Nov 23, 2020	172.34	172.34	170.40	171.02
3664	AMEX	IHE	Fri, Nov 20, 2020	173.15	173.30	171.91	171.97
3663	AMEX	IHE	Thu, Nov 19, 2020	171.80	173.11	171.04	173.11
3662	AMEX	IHE	Wed, Nov 18, 2020	174.89	174.89	171.15	171.17
3661	AMEX	IHE	Tue, Nov 17, 2020	173.50	174.33	172.72	173.63
3660	AMEX	IHE	Mon, Nov 16, 2020	174.97	174.97	172.43	172.71
3659	AMEX	IHE	Fri, Nov 13, 2020	172.61	173.30	172.45	173.30
3658	AMEX	IHE	Thu, Nov 12, 2020	172.84	172.84	170.36	170.97
3657	AMEX	IHE	Wed, Nov 11, 2020	173.65	173.65	171.93	172.45
3656	AMEX	IHE	Tue, Nov 10, 2020	172.47	173.27	170.78	172.61
3655	AMEX	IHE	Mon, Nov 9, 2020	175.67	175.67	170.93	170.93
3654	AMEX	IHE	Fri, Nov 6, 2020	168.76	168.99	167.75	167.75
3653	AMEX	IHE	Thu, Nov 5, 2020	171.46	171.46	169.12	169.12
3652	AMEX	IHE	Wed, Nov 4, 2020	165.02	172.00	165.02	169.37
3651	AMEX	IHE	Tue, Nov 3, 2020	163.79	164.40	162.79	163.12
3650	AMEX	IHE	Mon, Nov 2, 2020	160.80	161.66	159.78	161.56
3649	AMEX	IHE	Fri, Oct 30, 2020	160.03	160.73	157.93	159.02
3648	AMEX	IHE	Thu, Oct 29, 2020	160.15	161.18	158.30	160.68
3647	AMEX	IHE	Wed, Oct 28, 2020	162.43	162.43	160.35	160.65
3646	AMEX	IHE	Tue, Oct 27, 2020	165.28	165.86	164.66	164.66
3645	AMEX	IHE	Mon, Oct 26, 2020	166.80	166.80	164.78	165.95
3644	AMEX	IHE	Fri, Oct 23, 2020	167.69	168.11	166.90	168.11
3643	AMEX	IHE	Thu, Oct 22, 2020	164.95	167.18	164.95	167.14
3642	AMEX	IHE	Wed, Oct 21, 2020	166.23	166.23	164.58	164.58
3641	AMEX	IHE	Tue, Oct 20, 2020	167.33	167.33	165.69	165.94
3640	AMEX	IHE	Mon, Oct 19, 2020	170.05	170.05	166.10	166.44
3639	AMEX	IHE	Fri, Oct 16, 2020	168.80	170.34	168.80	169.42
3638	AMEX	IHE	Thu, Oct 15, 2020	167.78	168.43	167.61	168.43
3637	AMEX	IHE	Wed, Oct 14, 2020	171.13	171.13	169.09	169.55
3636	AMEX	IHE	Tue, Oct 13, 2020	170.91	171.04	169.75	170.52
3635	AMEX	IHE	Mon, Oct 12, 2020	172.22	172.58	171.89	172.13
3634	AMEX	IHE	Fri, Oct 9, 2020	170.94	172.42	170.94	171.92
3633	AMEX	IHE	Thu, Oct 8, 2020	169.33	170.67	169.33	170.67
3632	AMEX	IHE	Wed, Oct 7, 2020	166.11	168.23	165.85	167.92
3631	AMEX	IHE	Tue, Oct 6, 2020	167.59	167.59	164.90	165.04
3630	AMEX	IHE	Mon, Oct 5, 2020	165.52	167.08	165.52	167.08
3629	AMEX	IHE	Fri, Oct 2, 2020	160.45	162.74	160.45	161.66
3628	AMEX	IHE	Thu, Oct 1, 2020	163.59	163.59	162.49	162.93
3627	AMEX	IHE	Wed, Sep 30, 2020	161.59	164.11	161.59	163.53
3626	AMEX	IHE	Tue, Sep 29, 2020	162.34	162.60	161.45	161.45
3625	AMEX	IHE	Mon, Sep 28, 2020	162.22	162.58	161.44	161.96
3624	AMEX	IHE	Fri, Sep 25, 2020	159.28	161.24	159.19	160.94
3623	AMEX	IHE	Thu, Sep 24, 2020	160.27	160.27	158.97	159.62
3622	AMEX	IHE	Wed, Sep 23, 2020	163.57	163.57	160.81	160.81
3621	AMEX	IHE	Tue, Sep 22, 2020	162.81	163.37	162.03	162.35
3620	AMEX	IHE	Mon, Sep 21, 2020	165.18	165.44	160.99	162.66
3619	AMEX	IHE	Fri, Sep 18, 2020	167.20	167.52	165.64	167.46
3618	AMEX	IHE	Thu, Sep 17, 2020	165.43	166.24	165.43	166.17
3617	AMEX	IHE	Wed, Sep 16, 2020	167.01	167.75	166.46	167.03
3616	AMEX	IHE	Tue, Sep 15, 2020	166.93	166.97	166.04	166.23
3615	AMEX	IHE	Mon, Sep 14, 2020	163.74	165.90	163.74	165.57
3614	AMEX	IHE	Fri, Sep 11, 2020	162.11	162.42	161.28	161.97
3613	AMEX	IHE	Thu, Sep 10, 2020	164.73	164.73	161.70	161.70
3612	AMEX	IHE	Wed, Sep 9, 2020	164.19	165.56	164.19	164.58
3611	AMEX	IHE	Tue, Sep 8, 2020	163.03	163.03	160.74	160.91
3610	AMEX	IHE	Fri, Sep 4, 2020	164.95	164.95	161.81	163.23
3609	AMEX	IHE	Thu, Sep 3, 2020	167.85	167.85	163.72	164.14
3608	AMEX	IHE	Wed, Sep 2, 2020	164.86	168.25	164.86	168.25
3607	AMEX	IHE	Tue, Sep 1, 2020	168.18	168.18	164.73	165.15
3606	AMEX	IHE	Mon, Aug 31, 2020	166.83	167.71	166.08	167.58
3605	AMEX	IHE	Fri, Aug 28, 2020	165.87	166.30	165.10	166.30
3604	AMEX	IHE	Thu, Aug 27, 2020	166.49	166.49	164.97	165.69
3603	AMEX	IHE	Wed, Aug 26, 2020	165.94	165.94	164.73	165.42
3602	AMEX	IHE	Tue, Aug 25, 2020	165.42	166.03	165.11	165.98
3601	AMEX	IHE	Mon, Aug 24, 2020	165.86	166.20	164.26	165.08
3600	AMEX	IHE	Fri, Aug 21, 2020	165.22	165.35	164.13	165.19
3599	AMEX	IHE	Thu, Aug 20, 2020	164.79	165.86	164.79	165.65
3598	AMEX	IHE	Wed, Aug 19, 2020	165.65	166.30	165.17	165.17
3597	AMEX	IHE	Tue, Aug 18, 2020	165.22	165.22	163.50	164.83
3596	AMEX	IHE	Mon, Aug 17, 2020	164.02	165.63	163.72	165.52
3595	AMEX	IHE	Fri, Aug 14, 2020	162.78	163.87	162.43	163.08
3594	AMEX	IHE	Thu, Aug 13, 2020	163.11	163.11	161.90	162.91
3593	AMEX	IHE	Wed, Aug 12, 2020	162.71	163.60	162.71	163.31
3592	AMEX	IHE	Tue, Aug 11, 2020	164.94	164.94	161.38	161.38
3591	AMEX	IHE	Mon, Aug 10, 2020	163.84	164.29	162.85	163.42
3590	AMEX	IHE	Fri, Aug 7, 2020	163.24	164.05	163.00	163.82
3589	AMEX	IHE	Thu, Aug 6, 2020	164.50	164.59	162.00	163.11
3588	AMEX	IHE	Wed, Aug 5, 2020	162.95	164.53	162.35	164.48
3587	AMEX	IHE	Tue, Aug 4, 2020	160.63	161.27	160.07	160.80
3586	AMEX	IHE	Mon, Aug 3, 2020	158.94	161.23	158.94	161.21
3585	AMEX	IHE	Fri, Jul 31, 2020	159.57	159.57	156.43	157.61
3584	AMEX	IHE	Thu, Jul 30, 2020	158.52	159.18	157.79	158.76
3583	AMEX	IHE	Wed, Jul 29, 2020	158.67	158.99	157.36	158.57
3582	AMEX	IHE	Tue, Jul 28, 2020	159.15	159.15	157.92	158.00
3581	AMEX	IHE	Mon, Jul 27, 2020	157.98	158.35	156.78	158.18
3580	AMEX	IHE	Fri, Jul 24, 2020	159.53	159.53	156.19	157.12
3579	AMEX	IHE	Thu, Jul 23, 2020	161.31	161.31	158.75	159.18
3578	AMEX	IHE	Wed, Jul 22, 2020	161.12	161.12	159.44	160.53
3577	AMEX	IHE	Tue, Jul 21, 2020	160.99	161.84	159.95	159.95
3576	AMEX	IHE	Mon, Jul 20, 2020	160.97	161.67	160.49	160.95
3575	AMEX	IHE	Fri, Jul 17, 2020	160.02	161.16	160.02	161.01
3574	AMEX	IHE	Thu, Jul 16, 2020	159.67	159.67	158.58	159.54
3573	AMEX	IHE	Wed, Jul 15, 2020	158.97	160.51	158.97	160.29
3572	AMEX	IHE	Tue, Jul 14, 2020	155.00	157.42	155.00	157.31
3571	AMEX	IHE	Mon, Jul 13, 2020	155.98	158.43	155.02	155.02
3570	AMEX	IHE	Fri, Jul 10, 2020	154.58	155.06	154.05	154.57
3569	AMEX	IHE	Thu, Jul 9, 2020	156.00	156.61	153.98	154.54
3568	AMEX	IHE	Wed, Jul 8, 2020	155.65	156.25	154.95	156.20
3567	AMEX	IHE	Tue, Jul 7, 2020	156.40	157.21	155.56	155.76
3566	AMEX	IHE	Mon, Jul 6, 2020	155.97	157.27	155.78	156.60
3565	AMEX	IHE	Thu, Jul 2, 2020	155.59	155.83	154.39	154.39
3564	AMEX	IHE	Wed, Jul 1, 2020	154.00	155.00	154.00	154.14
3563	AMEX	IHE	Tue, Jun 30, 2020	151.96	153.91	151.96	153.88
3562	AMEX	IHE	Mon, Jun 29, 2020	151.53	152.46	150.88	151.36
3561	AMEX	IHE	Fri, Jun 26, 2020	153.34	153.34	150.52	151.12
3560	AMEX	IHE	Thu, Jun 25, 2020	151.65	153.57	151.34	153.57
3559	AMEX	IHE	Wed, Jun 24, 2020	153.48	154.20	150.70	151.66
3558	AMEX	IHE	Tue, Jun 23, 2020	155.43	156.42	154.89	154.89
3557	AMEX	IHE	Mon, Jun 22, 2020	153.44	154.65	151.89	154.65
3556	AMEX	IHE	Fri, Jun 19, 2020	154.16	154.29	152.23	154.29
3555	AMEX	IHE	Thu, Jun 18, 2020	150.98	152.18	150.98	152.01
3554	AMEX	IHE	Wed, Jun 17, 2020	153.92	153.92	151.79	151.79
3553	AMEX	IHE	Tue, Jun 16, 2020	151.63	153.11	150.49	152.58
3552	AMEX	IHE	Mon, Jun 15, 2020	146.08	148.76	145.27	147.75
3551	AMEX	IHE	Fri, Jun 12, 2020	151.18	151.66	146.60	148.38
3550	AMEX	IHE	Thu, Jun 11, 2020	154.20	155.19	148.60	148.60
3549	AMEX	IHE	Wed, Jun 10, 2020	159.09	159.09	156.78	156.78
3548	AMEX	IHE	Tue, Jun 9, 2020	158.99	159.50	157.98	157.98
3547	AMEX	IHE	Mon, Jun 8, 2020	156.87	159.10	156.87	158.80
3546	AMEX	IHE	Fri, Jun 5, 2020	158.51	159.63	157.03	157.37
3545	AMEX	IHE	Thu, Jun 4, 2020	156.66	157.86	155.82	156.35
3544	AMEX	IHE	Wed, Jun 3, 2020	158.62	158.62	157.28	158.08
3543	AMEX	IHE	Tue, Jun 2, 2020	156.17	157.73	154.93	157.71
3542	AMEX	IHE	Mon, Jun 1, 2020	156.75	156.80	155.47	156.04
3541	AMEX	IHE	Fri, May 29, 2020	156.69	157.43	153.95	157.43
3540	AMEX	IHE	Thu, May 28, 2020	156.77	157.29	156.06	156.07
3539	AMEX	IHE	Wed, May 27, 2020	154.99	154.99	151.75	154.78
3538	AMEX	IHE	Tue, May 26, 2020	156.40	156.40	153.76	153.77
3537	AMEX	IHE	Fri, May 22, 2020	154.05	154.05	153.30	153.64
3536	AMEX	IHE	Thu, May 21, 2020	154.91	155.09	153.20	153.94
3535	AMEX	IHE	Wed, May 20, 2020	157.05	157.05	155.07	155.30
3534	AMEX	IHE	Tue, May 19, 2020	156.73	156.78	155.00	155.20
3533	AMEX	IHE	Mon, May 18, 2020	159.11	159.11	156.51	156.80
3532	AMEX	IHE	Fri, May 15, 2020	152.36	155.23	152.36	155.23
3531	AMEX	IHE	Thu, May 14, 2020	150.28	152.82	150.28	152.82
3530	AMEX	IHE	Wed, May 13, 2020	153.19	154.82	151.00	151.74
3529	AMEX	IHE	Tue, May 12, 2020	156.68	157.36	154.03	154.03
3528	AMEX	IHE	Mon, May 11, 2020	151.48	155.41	151.48	155.34
3527	AMEX	IHE	Fri, May 8, 2020	151.56	151.80	150.42	150.96
3526	AMEX	IHE	Thu, May 7, 2020	151.65	151.95	149.50	149.50
3525	AMEX	IHE	Wed, May 6, 2020	153.07	153.57	152.07	152.11
3524	AMEX	IHE	Tue, May 5, 2020	151.02	153.02	151.02	151.87
3523	AMEX	IHE	Mon, May 4, 2020	148.03	149.24	147.91	149.19
3522	AMEX	IHE	Fri, May 1, 2020	149.69	150.32	147.41	148.87
3521	AMEX	IHE	Thu, Apr 30, 2020	153.02	153.02	150.92	152.40
3520	AMEX	IHE	Wed, Apr 29, 2020	157.33	157.33	152.69	154.21
3519	AMEX	IHE	Tue, Apr 28, 2020	155.08	155.08	152.11	152.13
3518	AMEX	IHE	Mon, Apr 27, 2020	153.44	155.15	153.19	154.45
3517	AMEX	IHE	Fri, Apr 24, 2020	150.90	151.76	149.62	151.47
3516	AMEX	IHE	Thu, Apr 23, 2020	146.18	151.24	146.18	149.66
3515	AMEX	IHE	Wed, Apr 22, 2020	148.69	148.69	146.63	148.14
3514	AMEX	IHE	Tue, Apr 21, 2020	148.79	148.79	145.52	145.75
3513	AMEX	IHE	Mon, Apr 20, 2020	149.04	151.82	148.05	150.24
3512	AMEX	IHE	Fri, Apr 17, 2020	149.80	150.17	147.74	150.05
3511	AMEX	IHE	Thu, Apr 16, 2020	145.64	146.54	144.43	146.31
3510	AMEX	IHE	Wed, Apr 15, 2020	145.31	145.68	142.98	144.74
3509	AMEX	IHE	Tue, Apr 14, 2020	145.82	146.93	144.72	146.58
3508	AMEX	IHE	Mon, Apr 13, 2020	144.49	144.49	140.55	142.17
3507	AMEX	IHE	Thu, Apr 9, 2020	143.94	144.77	143.65	144.05
3506	AMEX	IHE	Wed, Apr 8, 2020	138.50	142.77	137.43	142.35
3505	AMEX	IHE	Tue, Apr 7, 2020	142.32	142.32	137.57	137.83
3504	AMEX	IHE	Mon, Apr 6, 2020	137.42	139.59	136.48	138.85
3503	AMEX	IHE	Fri, Apr 3, 2020	133.53	134.45	131.21	132.61
3502	AMEX	IHE	Thu, Apr 2, 2020	129.74	133.49	129.19	133.49
3501	AMEX	IHE	Wed, Apr 1, 2020	131.63	131.83	128.74	129.66
3500	AMEX	IHE	Tue, Mar 31, 2020	137.19	137.19	133.89	134.58
3499	AMEX	IHE	Mon, Mar 30, 2020	130.17	135.88	130.17	135.64
3498	AMEX	IHE	Fri, Mar 27, 2020	128.21	131.25	127.93	129.05
3497	AMEX	IHE	Thu, Mar 26, 2020	124.16	132.41	124.12	132.19
3496	AMEX	IHE	Wed, Mar 25, 2020	125.56	127.46	122.85	124.81
3495	AMEX	IHE	Tue, Mar 24, 2020	122.76	124.38	121.65	123.79
3494	AMEX	IHE	Mon, Mar 23, 2020	120.76	122.00	115.53	117.05
3493	AMEX	IHE	Fri, Mar 20, 2020	126.24	127.75	121.90	121.91
3492	AMEX	IHE	Thu, Mar 19, 2020	126.23	127.64	123.89	125.43
3491	AMEX	IHE	Wed, Mar 18, 2020	126.36	131.00	121.76	125.90
3490	AMEX	IHE	Tue, Mar 17, 2020	127.03	133.73	125.07	132.22
3489	AMEX	IHE	Mon, Mar 16, 2020	124.92	131.93	124.15	124.15
3488	AMEX	IHE	Fri, Mar 13, 2020	135.99	136.36	127.78	136.36
3487	AMEX	IHE	Thu, Mar 12, 2020	130.20	135.28	126.35	129.79
3486	AMEX	IHE	Wed, Mar 11, 2020	142.62	142.62	137.55	138.60
3485	AMEX	IHE	Tue, Mar 10, 2020	144.95	145.48	139.23	145.43
3484	AMEX	IHE	Mon, Mar 9, 2020	140.25	143.44	140.00	140.81
3483	AMEX	IHE	Fri, Mar 6, 2020	147.09	148.82	145.82	148.82
3482	AMEX	IHE	Thu, Mar 5, 2020	150.99	152.51	149.60	150.96
3481	AMEX	IHE	Wed, Mar 4, 2020	148.92	153.81	148.26	153.69
3480	AMEX	IHE	Tue, Mar 3, 2020	151.08	152.00	144.75	146.58
3479	AMEX	IHE	Mon, Mar 2, 2020	145.04	150.58	144.59	150.58
3478	AMEX	IHE	Fri, Feb 28, 2020	143.89	144.66	140.71	144.66
3477	AMEX	IHE	Thu, Feb 27, 2020	150.27	152.63	147.00	147.00
3476	AMEX	IHE	Wed, Feb 26, 2020	153.92	155.20	152.10	152.29
3475	AMEX	IHE	Tue, Feb 25, 2020	156.84	156.84	152.60	153.22
3474	AMEX	IHE	Mon, Feb 24, 2020	156.56	157.50	155.21	155.86
3473	AMEX	IHE	Fri, Feb 21, 2020	159.54	160.09	159.03	159.95
3472	AMEX	IHE	Thu, Feb 20, 2020	160.14	160.21	158.61	159.72
3471	AMEX	IHE	Wed, Feb 19, 2020	160.68	160.68	159.94	159.94
3470	AMEX	IHE	Tue, Feb 18, 2020	161.13	161.13	160.05	160.28
3469	AMEX	IHE	Fri, Feb 14, 2020	161.67	161.67	160.72	161.19
3468	AMEX	IHE	Thu, Feb 13, 2020	161.75	161.84	161.01	161.01
3467	AMEX	IHE	Wed, Feb 12, 2020	164.39	164.39	162.57	162.57
3466	AMEX	IHE	Tue, Feb 11, 2020	164.76	164.76	163.70	163.98
3465	AMEX	IHE	Mon, Feb 10, 2020	162.67	163.98	162.67	163.98
3464	AMEX	IHE	Fri, Feb 7, 2020	163.97	163.97	162.54	162.87
3463	AMEX	IHE	Thu, Feb 6, 2020	165.12	165.12	164.06	164.41
3462	AMEX	IHE	Wed, Feb 5, 2020	163.80	165.02	163.56	164.23
3461	AMEX	IHE	Tue, Feb 4, 2020	163.57	164.40	163.38	163.63
3460	AMEX	IHE	Mon, Feb 3, 2020	161.01	162.14	160.94	161.72
3459	AMEX	IHE	Fri, Jan 31, 2020	160.66	160.66	159.17	159.23
3458	AMEX	IHE	Thu, Jan 30, 2020	160.77	161.29	160.25	160.97
3457	AMEX	IHE	Wed, Jan 29, 2020	161.78	162.74	161.78	161.92
3456	AMEX	IHE	Tue, Jan 28, 2020	160.52	161.76	160.52	161.52
3455	AMEX	IHE	Mon, Jan 27, 2020	158.33	160.97	158.00	160.38
3454	AMEX	IHE	Fri, Jan 24, 2020	163.24	163.24	160.37	160.61
3453	AMEX	IHE	Thu, Jan 23, 2020	163.49	163.84	162.70	163.77
3452	AMEX	IHE	Wed, Jan 22, 2020	164.56	165.03	164.20	164.51
3451	AMEX	IHE	Tue, Jan 21, 2020	163.69	165.14	163.69	164.58
3450	AMEX	IHE	Fri, Jan 17, 2020	165.56	165.56	164.59	164.59
3449	AMEX	IHE	Thu, Jan 16, 2020	165.17	165.70	164.65	165.25
3448	AMEX	IHE	Wed, Jan 15, 2020	164.00	164.87	164.00	164.74
3447	AMEX	IHE	Tue, Jan 14, 2020	160.13	162.74	160.13	162.74
3446	AMEX	IHE	Mon, Jan 13, 2020	160.11	160.23	159.07	160.23
3445	AMEX	IHE	Fri, Jan 10, 2020	159.20	160.12	159.20	159.48
3444	AMEX	IHE	Thu, Jan 9, 2020	158.18	159.45	158.18	159.06
3443	AMEX	IHE	Wed, Jan 8, 2020	158.31	159.13	157.95	158.32
3442	AMEX	IHE	Tue, Jan 7, 2020	158.59	158.89	157.96	158.63
3441	AMEX	IHE	Mon, Jan 6, 2020	157.82	159.06	157.79	159.06
3440	AMEX	IHE	Fri, Jan 3, 2020	158.77	159.78	158.00	158.87
3439	AMEX	IHE	Thu, Jan 2, 2020	160.38	160.59	159.11	160.59
3438	AMEX	IHE	Tue, Dec 31, 2019	159.04	160.14	159.01	160.13
3437	AMEX	IHE	Mon, Dec 30, 2019	160.58	160.58	159.46	159.46
3436	AMEX	IHE	Fri, Dec 27, 2019	160.96	160.96	160.51	160.71
3435	AMEX	IHE	Thu, Dec 26, 2019	161.15	161.77	160.90	161.05
3434	AMEX	IHE	Tue, Dec 24, 2019	162.00	162.00	160.94	161.75
3433	AMEX	IHE	Mon, Dec 23, 2019	161.32	161.71	160.52	161.50
3432	AMEX	IHE	Fri, Dec 20, 2019	159.12	160.57	159.12	160.46
3431	AMEX	IHE	Thu, Dec 19, 2019	157.63	158.93	157.63	158.66
3430	AMEX	IHE	Wed, Dec 18, 2019	157.00	157.20	156.41	157.19
3429	AMEX	IHE	Tue, Dec 17, 2019	157.01	157.12	156.10	156.89
3428	AMEX	IHE	Mon, Dec 16, 2019	155.93	156.76	155.93	156.21
3427	AMEX	IHE	Fri, Dec 13, 2019	155.52	156.15	154.61	155.34
3426	AMEX	IHE	Thu, Dec 12, 2019	154.16	155.56	154.16	155.28
3425	AMEX	IHE	Wed, Dec 11, 2019	154.39	154.55	153.78	153.78
3424	AMEX	IHE	Tue, Dec 10, 2019	153.50	154.00	153.26	153.83
3423	AMEX	IHE	Mon, Dec 9, 2019	153.50	153.75	153.08	153.29
3422	AMEX	IHE	Fri, Dec 6, 2019	153.40	153.85	153.11	153.11
3421	AMEX	IHE	Thu, Dec 5, 2019	152.69	152.69	151.40	152.18
3420	AMEX	IHE	Wed, Dec 4, 2019	151.78	152.83	151.31	152.55
3419	AMEX	IHE	Tue, Dec 3, 2019	150.20	150.89	149.63	150.85
3418	AMEX	IHE	Mon, Dec 2, 2019	152.00	152.00	150.62	150.86
3417	AMEX	IHE	Fri, Nov 29, 2019	150.99	151.75	150.99	151.33
3416	AMEX	IHE	Wed, Nov 27, 2019	150.39	151.83	150.39	151.54
3415	AMEX	IHE	Tue, Nov 26, 2019	149.60	150.66	149.60	150.50
3414	AMEX	IHE	Mon, Nov 25, 2019	148.73	150.11	148.73	149.90
3413	AMEX	IHE	Fri, Nov 22, 2019	148.20	148.86	148.11	148.70
3412	AMEX	IHE	Thu, Nov 21, 2019	147.19	147.79	147.00	147.51
3411	AMEX	IHE	Wed, Nov 20, 2019	146.41	147.55	146.41	146.93
3410	AMEX	IHE	Tue, Nov 19, 2019	146.03	146.74	146.03	146.54
3409	AMEX	IHE	Mon, Nov 18, 2019	145.69	145.98	145.38	145.64
3408	AMEX	IHE	Fri, Nov 15, 2019	144.45	146.19	144.11	146.11
3407	AMEX	IHE	Thu, Nov 14, 2019	143.93	143.95	143.18	143.81
3406	AMEX	IHE	Wed, Nov 13, 2019	143.49	144.58	143.49	144.23
3405	AMEX	IHE	Tue, Nov 12, 2019	144.37	145.29	143.98	143.98
3404	AMEX	IHE	Mon, Nov 11, 2019	144.01	144.25	143.86	144.25
3403	AMEX	IHE	Fri, Nov 8, 2019	143.20	144.90	143.20	144.90
3402	AMEX	IHE	Thu, Nov 7, 2019	143.80	144.35	143.25	143.47
3401	AMEX	IHE	Wed, Nov 6, 2019	144.14	144.14	143.34	143.46
3400	AMEX	IHE	Tue, Nov 5, 2019	145.52	145.52	144.17	144.18
3399	AMEX	IHE	Mon, Nov 4, 2019	147.01	147.01	145.57	145.57
3398	AMEX	IHE	Fri, Nov 1, 2019	146.52	147.10	146.24	146.26
3397	AMEX	IHE	Thu, Oct 31, 2019	145.80	146.03	145.38	145.98
3396	AMEX	IHE	Wed, Oct 30, 2019	145.66	146.19	145.04	146.14
3395	AMEX	IHE	Tue, Oct 29, 2019	143.98	146.22	143.72	146.22
3394	AMEX	IHE	Mon, Oct 28, 2019	143.37	143.45	142.43	143.24
3393	AMEX	IHE	Fri, Oct 25, 2019	140.58	142.40	140.58	142.08
3392	AMEX	IHE	Thu, Oct 24, 2019	142.15	142.36	140.81	141.05
3391	AMEX	IHE	Wed, Oct 23, 2019	140.89	141.83	140.57	141.83
3390	AMEX	IHE	Tue, Oct 22, 2019	141.57	141.63	140.82	140.83
3389	AMEX	IHE	Mon, Oct 21, 2019	141.46	142.40	141.16	141.69
3388	AMEX	IHE	Fri, Oct 18, 2019	142.63	142.79	141.54	141.55
3387	AMEX	IHE	Thu, Oct 17, 2019	143.83	144.11	143.65	143.65
3386	AMEX	IHE	Wed, Oct 16, 2019	142.80	143.90	142.80	142.98
3385	AMEX	IHE	Tue, Oct 15, 2019	141.11	142.89	141.11	142.43
3384	AMEX	IHE	Mon, Oct 14, 2019	139.72	140.37	139.72	139.79
3383	AMEX	IHE	Fri, Oct 11, 2019	139.49	141.05	139.49	140.12
3382	AMEX	IHE	Thu, Oct 10, 2019	137.73	138.54	137.73	138.06
3381	AMEX	IHE	Wed, Oct 9, 2019	137.73	138.39	137.73	138.06
3380	AMEX	IHE	Tue, Oct 8, 2019	139.13	139.58	138.28	138.29
3379	AMEX	IHE	Mon, Oct 7, 2019	140.07	141.05	140.07	140.40
3378	AMEX	IHE	Fri, Oct 4, 2019	138.95	140.84	138.95	140.84
3377	AMEX	IHE	Thu, Oct 3, 2019	137.13	138.82	137.13	138.82
3376	AMEX	IHE	Wed, Oct 2, 2019	137.46	137.58	136.66	137.35
3375	AMEX	IHE	Tue, Oct 1, 2019	140.25	140.88	138.56	139.00
3374	AMEX	IHE	Mon, Sep 30, 2019	139.45	140.51	139.45	139.85
3373	AMEX	IHE	Fri, Sep 27, 2019	140.23	140.47	139.10	139.10
3372	AMEX	IHE	Thu, Sep 26, 2019	141.26	141.26	139.44	140.02
3371	AMEX	IHE	Wed, Sep 25, 2019	141.41	141.94	141.03	141.19
3370	AMEX	IHE	Tue, Sep 24, 2019	143.31	143.31	141.54	141.68
3369	AMEX	IHE	Mon, Sep 23, 2019	143.89	144.27	143.61	143.11
3368	AMEX	IHE	Fri, Sep 20, 2019	144.56	144.56	144.23	144.49
3367	AMEX	IHE	Thu, Sep 19, 2019	142.94	144.16	142.90	142.99
3366	AMEX	IHE	Wed, Sep 18, 2019	143.30	143.30	142.36	143.07
3365	AMEX	IHE	Tue, Sep 17, 2019	143.20	143.50	143.08	143.37
3364	AMEX	IHE	Mon, Sep 16, 2019	142.74	144.02	142.66	143.63
3363	AMEX	IHE	Fri, Sep 13, 2019	144.69	145.48	143.59	143.79
3362	AMEX	IHE	Thu, Sep 12, 2019	145.18	145.18	143.91	144.55
3361	AMEX	IHE	Wed, Sep 11, 2019	143.42	144.88	143.42	144.83
3360	AMEX	IHE	Tue, Sep 10, 2019	139.95	142.92	139.89	142.92
3359	AMEX	IHE	Mon, Sep 9, 2019	141.61	141.61	139.88	140.79
3358	AMEX	IHE	Fri, Sep 6, 2019	140.83	141.65	140.78	141.32
3357	AMEX	IHE	Thu, Sep 5, 2019	140.66	140.88	140.02	140.76
3356	AMEX	IHE	Wed, Sep 4, 2019	140.15	140.15	139.12	139.51
3355	AMEX	IHE	Tue, Sep 3, 2019	138.65	139.87	138.65	139.44
3354	AMEX	IHE	Fri, Aug 30, 2019	140.12	140.20	139.00	139.25
3353	AMEX	IHE	Thu, Aug 29, 2019	139.61	139.61	138.95	139.44
3352	AMEX	IHE	Wed, Aug 28, 2019	137.13	138.56	137.13	138.44
3351	AMEX	IHE	Tue, Aug 27, 2019	139.87	140.23	137.62	137.62
3350	AMEX	IHE	Mon, Aug 26, 2019	138.54	138.80	138.06	138.80
3349	AMEX	IHE	Fri, Aug 23, 2019	140.68	140.68	136.83	137.34
3348	AMEX	IHE	Thu, Aug 22, 2019	141.50	141.59	140.18	140.71
3347	AMEX	IHE	Wed, Aug 21, 2019	141.54	141.54	140.70	141.01
3346	AMEX	IHE	Tue, Aug 20, 2019	141.43	141.58	140.30	140.30
3345	AMEX	IHE	Mon, Aug 19, 2019	141.09	142.31	140.93	141.89
3344	AMEX	IHE	Fri, Aug 16, 2019	139.17	140.11	139.17	140.05
3343	AMEX	IHE	Thu, Aug 15, 2019	139.17	139.17	137.84	138.31
3342	AMEX	IHE	Wed, Aug 14, 2019	141.23	141.23	138.30	138.30
3341	AMEX	IHE	Tue, Aug 13, 2019	141.71	143.18	141.71	142.35
3340	AMEX	IHE	Mon, Aug 12, 2019	142.68	142.68	141.06	141.26
3339	AMEX	IHE	Fri, Aug 9, 2019	143.40	143.62	142.67	143.14
3338	AMEX	IHE	Thu, Aug 8, 2019	142.52	143.40	141.99	143.40
3337	AMEX	IHE	Wed, Aug 7, 2019	141.13	142.16	141.08	141.71
3336	AMEX	IHE	Tue, Aug 6, 2019	141.82	141.98	140.69	141.98
3335	AMEX	IHE	Mon, Aug 5, 2019	142.74	142.74	139.62	140.80
3334	AMEX	IHE	Fri, Aug 2, 2019	144.18	144.18	143.29	143.77
3333	AMEX	IHE	Thu, Aug 1, 2019	144.50	145.52	143.76	144.25
3332	AMEX	IHE	Wed, Jul 31, 2019	146.07	146.20	144.02	144.47
3331	AMEX	IHE	Tue, Jul 30, 2019	145.42	145.65	145.22	145.65
3330	AMEX	IHE	Mon, Jul 29, 2019	147.00	147.37	146.79	147.02
3329	AMEX	IHE	Fri, Jul 26, 2019	146.00	147.00	146.00	146.90
3328	AMEX	IHE	Thu, Jul 25, 2019	146.24	146.82	145.76	145.76
3327	AMEX	IHE	Wed, Jul 24, 2019	145.52	146.37	145.26	146.37
3326	AMEX	IHE	Tue, Jul 23, 2019	145.24	145.90	145.24	145.74
3325	AMEX	IHE	Mon, Jul 22, 2019	145.72	145.72	144.66	145.08
3324	AMEX	IHE	Fri, Jul 19, 2019	146.87	146.87	145.62	145.62
3323	AMEX	IHE	Thu, Jul 18, 2019	146.16	146.80	146.16	146.77
3322	AMEX	IHE	Wed, Jul 17, 2019	147.11	147.11	146.12	146.12
3321	AMEX	IHE	Tue, Jul 16, 2019	146.79	147.13	146.64	146.74
3320	AMEX	IHE	Mon, Jul 15, 2019	146.86	147.51	146.53	147.42
3319	AMEX	IHE	Fri, Jul 12, 2019	147.45	147.90	145.98	146.99
3318	AMEX	IHE	Thu, Jul 11, 2019	150.98	150.98	148.11	149.22
3317	AMEX	IHE	Wed, Jul 10, 2019	151.23	151.65	150.51	151.49
3316	AMEX	IHE	Tue, Jul 9, 2019	150.01	151.68	150.01	151.45
3315	AMEX	IHE	Mon, Jul 8, 2019	151.24	151.24	149.63	150.37
3314	AMEX	IHE	Fri, Jul 5, 2019	153.62	153.70	151.90	151.90
3313	AMEX	IHE	Wed, Jul 3, 2019	153.47	153.90	152.75	153.90
3312	AMEX	IHE	Tue, Jul 2, 2019	151.98	152.50	151.83	152.49
3311	AMEX	IHE	Mon, Jul 1, 2019	151.79	152.21	151.53	152.08
3310	AMEX	IHE	Fri, Jun 28, 2019	150.48	150.92	150.17	150.82
3309	AMEX	IHE	Thu, Jun 27, 2019	149.68	150.68	149.68	150.56
3308	AMEX	IHE	Wed, Jun 26, 2019	149.27	150.11	148.99	149.16
3307	AMEX	IHE	Tue, Jun 25, 2019	149.86	151.87	149.86	150.86
3306	AMEX	IHE	Mon, Jun 24, 2019	148.27	148.27	147.73	148.08
3305	AMEX	IHE	Fri, Jun 21, 2019	148.84	149.33	147.41	148.84
3304	AMEX	IHE	Thu, Jun 20, 2019	149.19	150.00	148.54	148.84
3303	AMEX	IHE	Wed, Jun 19, 2019	147.18	148.30	147.18	148.19
3302	AMEX	IHE	Tue, Jun 18, 2019	145.56	147.12	145.56	146.86
3301	AMEX	IHE	Mon, Jun 17, 2019	144.14	145.34	144.14	145.18
3300	AMEX	IHE	Fri, Jun 14, 2019	145.42	146.08	144.99	144.45
3299	AMEX	IHE	Thu, Jun 13, 2019	146.72	146.72	145.44	146.08
3298	AMEX	IHE	Wed, Jun 12, 2019	145.60	146.69	145.60	146.52
3297	AMEX	IHE	Tue, Jun 11, 2019	146.60	146.65	145.12	145.31
3296	AMEX	IHE	Mon, Jun 10, 2019	146.97	146.97	146.12	146.24
3295	AMEX	IHE	Fri, Jun 7, 2019	145.90	147.02	145.90	146.66
3294	AMEX	IHE	Thu, Jun 6, 2019	145.54	145.92	145.14	145.20
3293	AMEX	IHE	Wed, Jun 5, 2019	146.21	146.21	145.12	145.38
3292	AMEX	IHE	Tue, Jun 4, 2019	143.38	145.34	143.38	145.34
3291	AMEX	IHE	Mon, Jun 3, 2019	141.68	142.89	141.68	142.43
3290	AMEX	IHE	Fri, May 31, 2019	141.11	141.96	140.61	141.13
3289	AMEX	IHE	Thu, May 30, 2019	142.97	142.98	141.87	142.32
3288	AMEX	IHE	Wed, May 29, 2019	143.51	143.51	141.42	143.09
3287	AMEX	IHE	Tue, May 28, 2019	147.29	147.55	144.99	145.17
3286	AMEX	IHE	Fri, May 24, 2019	148.27	148.27	146.98	147.18
3285	AMEX	IHE	Thu, May 23, 2019	147.09	147.20	146.12	147.20
3284	AMEX	IHE	Wed, May 22, 2019	147.52	148.17	146.61	148.02
3283	AMEX	IHE	Tue, May 21, 2019	147.34	147.84	147.13	147.67
3282	AMEX	IHE	Mon, May 20, 2019	147.27	147.27	146.49	146.99
3281	AMEX	IHE	Fri, May 17, 2019	147.22	148.81	147.21	147.70
3280	AMEX	IHE	Thu, May 16, 2019	148.51	149.34	148.07	148.26
3279	AMEX	IHE	Wed, May 15, 2019	145.48	147.10	144.89	146.85
3278	AMEX	IHE	Tue, May 14, 2019	146.52	146.90	145.97	146.18
3277	AMEX	IHE	Mon, May 13, 2019	146.57	147.07	145.00	145.56
3276	AMEX	IHE	Fri, May 10, 2019	147.57	149.50	146.97	149.23
3275	AMEX	IHE	Thu, May 9, 2019	147.92	149.59	147.75	149.47
3274	AMEX	IHE	Wed, May 8, 2019	147.60	149.35	147.60	148.99
3273	AMEX	IHE	Tue, May 7, 2019	151.18	151.18	146.89	147.67
3272	AMEX	IHE	Mon, May 6, 2019	149.77	153.17	149.77	152.90
3271	AMEX	IHE	Fri, May 3, 2019	150.75	152.03	150.73	152.03
3270	AMEX	IHE	Thu, May 2, 2019	149.30	150.15	148.67	150.15
3269	AMEX	IHE	Wed, May 1, 2019	148.47	150.62	148.39	149.58
3268	AMEX	IHE	Tue, Apr 30, 2019	149.34	149.53	148.45	149.39
3267	AMEX	IHE	Mon, Apr 29, 2019	149.31	150.00	149.30	149.48
3266	AMEX	IHE	Fri, Apr 26, 2019	147.87	149.35	147.87	149.31
3265	AMEX	IHE	Thu, Apr 25, 2019	146.81	148.10	146.22	148.10
3264	AMEX	IHE	Wed, Apr 24, 2019	147.75	147.75	146.64	147.02
3263	AMEX	IHE	Tue, Apr 23, 2019	145.16	147.89	145.16	147.50
3262	AMEX	IHE	Mon, Apr 22, 2019	144.72	146.00	144.44	145.27
3261	AMEX	IHE	Thu, Apr 18, 2019	146.01	146.43	143.12	145.45
3260	AMEX	IHE	Wed, Apr 17, 2019	149.72	149.72	145.11	146.07
3259	AMEX	IHE	Tue, Apr 16, 2019	151.29	151.82	149.12	149.19
3258	AMEX	IHE	Mon, Apr 15, 2019	150.10	150.64	149.94	150.64
3257	AMEX	IHE	Fri, Apr 12, 2019	151.36	151.36	149.75	150.02
3256	AMEX	IHE	Thu, Apr 11, 2019	152.71	153.34	150.61	151.07
3255	AMEX	IHE	Wed, Apr 10, 2019	152.77	152.92	152.35	152.40
3254	AMEX	IHE	Tue, Apr 9, 2019	153.54	153.54	152.46	152.48
3253	AMEX	IHE	Mon, Apr 8, 2019	154.65	154.72	154.32	154.65
3252	AMEX	IHE	Fri, Apr 5, 2019	154.40	155.15	154.40	154.52
3251	AMEX	IHE	Thu, Apr 4, 2019	153.50	153.84	152.84	153.64
3250	AMEX	IHE	Wed, Apr 3, 2019	154.20	154.29	153.05	153.63
3249	AMEX	IHE	Tue, Apr 2, 2019	154.33	154.44	153.83	153.83
3248	AMEX	IHE	Mon, Apr 1, 2019	155.11	155.11	154.30	154.30
3247	AMEX	IHE	Fri, Mar 29, 2019	153.05	154.00	153.05	153.98
3246	AMEX	IHE	Thu, Mar 28, 2019	152.96	153.38	152.36	153.06
3245	AMEX	IHE	Wed, Mar 27, 2019	153.29	153.85	151.63	152.36
3244	AMEX	IHE	Tue, Mar 26, 2019	152.82	154.14	152.82	153.18
3243	AMEX	IHE	Mon, Mar 25, 2019	152.25	152.50	151.43	151.82
3242	AMEX	IHE	Fri, Mar 22, 2019	154.39	154.39	152.48	152.48
3241	AMEX	IHE	Thu, Mar 21, 2019	153.45	155.89	153.45	155.22
3240	AMEX	IHE	Wed, Mar 20, 2019	154.42	155.07	153.38	154.16
3239	AMEX	IHE	Tue, Mar 19, 2019	154.18	155.70	154.18	154.75
3238	AMEX	IHE	Mon, Mar 18, 2019	153.94	154.43	153.51	153.93
3237	AMEX	IHE	Fri, Mar 15, 2019	153.09	153.43	152.26	153.12
3236	AMEX	IHE	Thu, Mar 14, 2019	153.88	153.96	152.85	152.91
3235	AMEX	IHE	Wed, Mar 13, 2019	153.52	154.51	153.30	154.13
3234	AMEX	IHE	Tue, Mar 12, 2019	152.41	153.71	152.41	152.89
3233	AMEX	IHE	Mon, Mar 11, 2019	150.78	151.95	150.54	151.86
3232	AMEX	IHE	Fri, Mar 8, 2019	150.55	150.78	149.30	150.78
3231	AMEX	IHE	Thu, Mar 7, 2019	152.13	152.14	150.68	151.39
3230	AMEX	IHE	Wed, Mar 6, 2019	155.95	156.00	151.90	152.12
3229	AMEX	IHE	Tue, Mar 5, 2019	156.26	156.92	155.70	156.00
3228	AMEX	IHE	Mon, Mar 4, 2019	157.94	158.56	154.81	156.26
3227	AMEX	IHE	Fri, Mar 1, 2019	155.35	157.40	155.32	157.28
3226	AMEX	IHE	Thu, Feb 28, 2019	153.00	155.48	153.00	154.66
3225	AMEX	IHE	Wed, Feb 27, 2019	151.64	153.49	151.64	152.55
3224	AMEX	IHE	Tue, Feb 26, 2019	151.79	152.87	151.79	152.07
3223	AMEX	IHE	Mon, Feb 25, 2019	152.31	153.10	152.04	152.04
3222	AMEX	IHE	Fri, Feb 22, 2019	149.57	151.89	149.57	151.88
3221	AMEX	IHE	Thu, Feb 21, 2019	150.66	150.66	148.91	149.38
3220	AMEX	IHE	Wed, Feb 20, 2019	151.80	151.80	150.01	150.76
3219	AMEX	IHE	Tue, Feb 19, 2019	151.52	152.74	151.52	151.85
3218	AMEX	IHE	Fri, Feb 15, 2019	151.30	152.24	150.97	152.24
3217	AMEX	IHE	Thu, Feb 14, 2019	148.23	150.61	148.23	150.14
3216	AMEX	IHE	Wed, Feb 13, 2019	148.85	149.25	148.36	148.81
3215	AMEX	IHE	Tue, Feb 12, 2019	146.49	148.46	146.49	148.31
3214	AMEX	IHE	Mon, Feb 11, 2019	146.45	146.55	145.15	145.91
3213	AMEX	IHE	Fri, Feb 8, 2019	144.73	146.43	144.73	146.30
3212	AMEX	IHE	Thu, Feb 7, 2019	146.95	147.01	144.80	145.41
3211	AMEX	IHE	Wed, Feb 6, 2019	147.86	148.48	146.72	147.92
3210	AMEX	IHE	Tue, Feb 5, 2019	148.46	150.14	148.36	148.44
3209	AMEX	IHE	Mon, Feb 4, 2019	147.40	147.92	146.86	147.92
3208	AMEX	IHE	Fri, Feb 1, 2019	147.22	148.24	146.96	147.89
3207	AMEX	IHE	Thu, Jan 31, 2019	144.81	147.64	144.81	147.33
3206	AMEX	IHE	Wed, Jan 30, 2019	143.51	145.24	143.39	145.24
3205	AMEX	IHE	Tue, Jan 29, 2019	142.99	143.59	142.40	143.35
3204	AMEX	IHE	Mon, Jan 28, 2019	143.85	144.64	142.67	143.01
3203	AMEX	IHE	Fri, Jan 25, 2019	144.37	145.00	144.37	144.81
3202	AMEX	IHE	Thu, Jan 24, 2019	145.02	145.02	143.17	143.62
3201	AMEX	IHE	Wed, Jan 23, 2019	146.11	146.75	144.84	145.69
3200	AMEX	IHE	Tue, Jan 22, 2019	146.42	146.50	145.17	145.90
3199	AMEX	IHE	Fri, Jan 18, 2019	147.22	147.51	146.58	147.48
3198	AMEX	IHE	Thu, Jan 17, 2019	145.91	147.50	145.91	146.80
3197	AMEX	IHE	Wed, Jan 16, 2019	147.17	147.72	145.72	145.72
3196	AMEX	IHE	Tue, Jan 15, 2019	144.77	146.63	144.77	146.50
3195	AMEX	IHE	Mon, Jan 14, 2019	145.17	145.17	144.61	144.61
3194	AMEX	IHE	Fri, Jan 11, 2019	145.18	146.35	144.82	146.35
3193	AMEX	IHE	Thu, Jan 10, 2019	145.00	145.57	143.65	145.57
3192	AMEX	IHE	Wed, Jan 9, 2019	146.40	146.40	144.84	145.06
3191	AMEX	IHE	Tue, Jan 8, 2019	146.24	146.24	144.00	145.90
3190	AMEX	IHE	Mon, Jan 7, 2019	142.54	145.70	142.54	144.70
3189	AMEX	IHE	Fri, Jan 4, 2019	139.54	142.38	138.96	142.38
3188	AMEX	IHE	Thu, Jan 3, 2019	140.55	140.55	136.92	137.01
3187	AMEX	IHE	Wed, Jan 2, 2019	138.48	141.64	138.48	141.08
3186	AMEX	IHE	Mon, Dec 31, 2018	139.99	140.77	139.15	140.77
3185	AMEX	IHE	Fri, Dec 28, 2018	138.82	140.76	137.79	139.03
3184	AMEX	IHE	Thu, Dec 27, 2018	135.22	137.91	133.48	137.91
3183	AMEX	IHE	Wed, Dec 26, 2018	132.05	137.94	131.92	137.94
3182	AMEX	IHE	Mon, Dec 24, 2018	133.17	133.80	131.91	132.01
3181	AMEX	IHE	Fri, Dec 21, 2018	137.65	137.65	134.06	134.06
3180	AMEX	IHE	Thu, Dec 20, 2018	138.72	139.89	136.36	137.28
3179	AMEX	IHE	Wed, Dec 19, 2018	143.31	143.96	139.27	140.13
3178	AMEX	IHE	Tue, Dec 18, 2018	146.09	146.09	141.94	143.05
3177	AMEX	IHE	Mon, Dec 17, 2018	146.95	147.25	143.73	144.38
3176	AMEX	IHE	Fri, Dec 14, 2018	151.61	152.43	147.73	147.82
3175	AMEX	IHE	Thu, Dec 13, 2018	154.55	154.55	152.85	153.38
3174	AMEX	IHE	Wed, Dec 12, 2018	154.99	155.98	154.39	154.39
3173	AMEX	IHE	Tue, Dec 11, 2018	153.88	154.75	151.83	153.40
3172	AMEX	IHE	Mon, Dec 10, 2018	152.88	153.59	149.99	153.27
3171	AMEX	IHE	Fri, Dec 7, 2018	155.99	155.99	152.26	153.14
3170	AMEX	IHE	Thu, Dec 6, 2018	154.90	155.52	152.10	155.40
3169	AMEX	IHE	Tue, Dec 4, 2018	160.08	161.06	156.58	156.85
3168	AMEX	IHE	Mon, Dec 3, 2018	159.68	160.35	159.37	160.16
3167	AMEX	IHE	Fri, Nov 30, 2018	156.08	157.57	155.52	157.57
3166	AMEX	IHE	Thu, Nov 29, 2018	155.10	156.89	155.04	155.92
3165	AMEX	IHE	Wed, Nov 28, 2018	152.68	155.39	152.39	155.37
3164	AMEX	IHE	Tue, Nov 27, 2018	151.54	152.28	151.38	152.18
3163	AMEX	IHE	Mon, Nov 26, 2018	153.74	153.74	152.19	152.85
3162	AMEX	IHE	Fri, Nov 23, 2018	151.17	154.00	151.17	153.02
3161	AMEX	IHE	Wed, Nov 21, 2018	153.05	153.10	151.60	152.01
3160	AMEX	IHE	Tue, Nov 20, 2018	151.18	153.37	151.18	152.06
3159	AMEX	IHE	Mon, Nov 19, 2018	153.95	154.64	152.05	153.46
3158	AMEX	IHE	Fri, Nov 16, 2018	153.53	154.42	152.37	154.24
3157	AMEX	IHE	Thu, Nov 15, 2018	150.00	152.62	149.22	152.50
3156	AMEX	IHE	Wed, Nov 14, 2018	153.45	153.45	150.20	150.90
3155	AMEX	IHE	Tue, Nov 13, 2018	155.39	156.40	153.52	153.90
3154	AMEX	IHE	Mon, Nov 12, 2018	156.34	156.50	154.76	154.76
3153	AMEX	IHE	Fri, Nov 9, 2018	157.27	157.45	156.43	156.66
3152	AMEX	IHE	Thu, Nov 8, 2018	158.68	159.14	157.78	157.94
3151	AMEX	IHE	Wed, Nov 7, 2018	157.17	159.30	157.02	159.02
3150	AMEX	IHE	Tue, Nov 6, 2018	157.76	157.76	155.71	156.29
3149	AMEX	IHE	Mon, Nov 5, 2018	155.99	156.33	154.92	156.15
3148	AMEX	IHE	Fri, Nov 2, 2018	157.88	158.32	154.77	155.44
3147	AMEX	IHE	Thu, Nov 1, 2018	153.14	156.70	153.14	156.40
3146	AMEX	IHE	Wed, Oct 31, 2018	153.12	153.55	152.02	152.41
3145	AMEX	IHE	Tue, Oct 30, 2018	150.91	151.85	149.72	151.83
3144	AMEX	IHE	Mon, Oct 29, 2018	154.18	155.12	149.50	151.29
3143	AMEX	IHE	Fri, Oct 26, 2018	151.98	153.23	149.61	151.59
3142	AMEX	IHE	Thu, Oct 25, 2018	151.31	154.97	149.95	153.66
3141	AMEX	IHE	Wed, Oct 24, 2018	157.54	158.37	151.07	151.14
3140	AMEX	IHE	Tue, Oct 23, 2018	156.90	158.89	155.27	158.01
3139	AMEX	IHE	Mon, Oct 22, 2018	159.05	159.24	158.06	158.98
3138	AMEX	IHE	Fri, Oct 19, 2018	162.30	162.70	159.97	160.30
3137	AMEX	IHE	Thu, Oct 18, 2018	163.03	163.03	160.20	161.45
3136	AMEX	IHE	Wed, Oct 17, 2018	161.69	163.74	161.15	163.46
3135	AMEX	IHE	Tue, Oct 16, 2018	158.72	162.49	158.47	162.33
3134	AMEX	IHE	Mon, Oct 15, 2018	157.32	158.75	157.15	157.93
3133	AMEX	IHE	Fri, Oct 12, 2018	157.03	158.34	156.35	158.05
3132	AMEX	IHE	Thu, Oct 11, 2018	159.88	160.12	154.74	155.59
3131	AMEX	IHE	Wed, Oct 10, 2018	164.40	164.67	160.40	160.47
3130	AMEX	IHE	Tue, Oct 9, 2018	162.45	164.85	162.45	164.19
3129	AMEX	IHE	Mon, Oct 8, 2018	163.81	164.63	163.76	164.03
3128	AMEX	IHE	Fri, Oct 5, 2018	165.80	165.80	162.96	164.35
3127	AMEX	IHE	Thu, Oct 4, 2018	167.21	167.21	163.45	164.70
3126	AMEX	IHE	Wed, Oct 3, 2018	166.43	168.12	166.43	167.62
3125	AMEX	IHE	Tue, Oct 2, 2018	165.84	166.24	165.09	165.91
3124	AMEX	IHE	Mon, Oct 1, 2018	168.21	168.32	165.58	165.84
3123	AMEX	IHE	Fri, Sep 28, 2018	167.25	168.30	166.00	167.86
3122	AMEX	IHE	Thu, Sep 27, 2018	167.53	168.15	167.50	167.90
3121	AMEX	IHE	Wed, Sep 26, 2018	168.12	168.78	167.05	167.05
3120	AMEX	IHE	Tue, Sep 25, 2018	168.79	169.23	168.07	167.78
3119	AMEX	IHE	Mon, Sep 24, 2018	168.60	168.60	168.36	168.36
3118	AMEX	IHE	Fri, Sep 21, 2018	169.83	170.26	169.15	169.20
3117	AMEX	IHE	Thu, Sep 20, 2018	167.27	169.52	167.27	169.48
3116	AMEX	IHE	Wed, Sep 19, 2018	167.00	167.56	166.43	166.46
3115	AMEX	IHE	Tue, Sep 18, 2018	166.00	167.15	165.67	166.75
3114	AMEX	IHE	Mon, Sep 17, 2018	166.99	166.99	165.27	165.38
3113	AMEX	IHE	Fri, Sep 14, 2018	167.57	167.76	166.90	167.18
3112	AMEX	IHE	Thu, Sep 13, 2018	167.45	167.94	167.30	167.80
3111	AMEX	IHE	Wed, Sep 12, 2018	166.35	167.34	166.35	167.10
3110	AMEX	IHE	Tue, Sep 11, 2018	166.83	167.05	165.91	166.74
3109	AMEX	IHE	Mon, Sep 10, 2018	168.56	168.90	167.38	167.38
3108	AMEX	IHE	Fri, Sep 7, 2018	168.21	168.48	167.43	168.28
3107	AMEX	IHE	Thu, Sep 6, 2018	169.32	169.32	167.86	168.08
3106	AMEX	IHE	Wed, Sep 5, 2018	168.80	169.42	168.51	169.32
3105	AMEX	IHE	Tue, Sep 4, 2018	169.16	169.16	167.64	168.66
3104	AMEX	IHE	Fri, Aug 31, 2018	168.75	169.58	168.45	169.55
3103	AMEX	IHE	Thu, Aug 30, 2018	168.29	169.64	168.29	168.78
3102	AMEX	IHE	Wed, Aug 29, 2018	167.40	169.11	167.36	168.97
3101	AMEX	IHE	Tue, Aug 28, 2018	167.50	168.27	167.50	168.20
3100	AMEX	IHE	Mon, Aug 27, 2018	168.38	168.50	167.70	167.94
3099	AMEX	IHE	Fri, Aug 24, 2018	167.44	167.72	166.52	167.72
3098	AMEX	IHE	Thu, Aug 23, 2018	167.89	168.04	167.21	167.40
3097	AMEX	IHE	Wed, Aug 22, 2018	167.25	168.60	167.25	168.21
3096	AMEX	IHE	Tue, Aug 21, 2018	169.29	169.29	167.84	168.40
3095	AMEX	IHE	Mon, Aug 20, 2018	167.62	169.06	167.62	168.94
3094	AMEX	IHE	Fri, Aug 17, 2018	166.70	168.08	166.28	167.62
3093	AMEX	IHE	Thu, Aug 16, 2018	165.53	167.12	165.27	167.12
3092	AMEX	IHE	Wed, Aug 15, 2018	164.75	165.39	163.83	165.39
3091	AMEX	IHE	Tue, Aug 14, 2018	165.31	166.01	165.18	165.48
3090	AMEX	IHE	Mon, Aug 13, 2018	164.85	165.45	164.64	165.01
3089	AMEX	IHE	Fri, Aug 10, 2018	164.55	165.03	164.40	164.85
3088	AMEX	IHE	Thu, Aug 9, 2018	165.50	165.79	164.99	164.99
3087	AMEX	IHE	Wed, Aug 8, 2018	165.16	166.81	164.74	166.55
3086	AMEX	IHE	Tue, Aug 7, 2018	164.26	165.81	164.26	165.25
3085	AMEX	IHE	Mon, Aug 6, 2018	162.59	164.21	162.59	163.85
3084	AMEX	IHE	Fri, Aug 3, 2018	162.22	163.15	162.22	163.08
3083	AMEX	IHE	Thu, Aug 2, 2018	162.05	163.16	161.42	162.60
3082	AMEX	IHE	Wed, Aug 1, 2018	161.55	162.37	161.25	161.97
3081	AMEX	IHE	Tue, Jul 31, 2018	160.07	161.92	159.95	161.49
3080	AMEX	IHE	Mon, Jul 30, 2018	158.57	159.81	158.57	159.41
3079	AMEX	IHE	Fri, Jul 27, 2018	159.28	159.28	157.93	158.66
3078	AMEX	IHE	Thu, Jul 26, 2018	160.21	160.78	159.39	159.92
3077	AMEX	IHE	Wed, Jul 25, 2018	157.51	159.99	157.51	159.99
3076	AMEX	IHE	Tue, Jul 24, 2018	159.02	159.02	157.24	158.15
3075	AMEX	IHE	Mon, Jul 23, 2018	157.49	158.28	157.44	157.92
3074	AMEX	IHE	Fri, Jul 20, 2018	157.16	157.93	157.16	157.58
3073	AMEX	IHE	Thu, Jul 19, 2018	157.33	158.14	157.00	158.14
3072	AMEX	IHE	Wed, Jul 18, 2018	158.22	158.43	157.75	158.43
3071	AMEX	IHE	Tue, Jul 17, 2018	157.41	159.06	157.41	158.80
3070	AMEX	IHE	Mon, Jul 16, 2018	157.95	157.95	156.76	157.26
3069	AMEX	IHE	Fri, Jul 13, 2018	159.37	159.82	159.01	159.04
3068	AMEX	IHE	Thu, Jul 12, 2018	158.41	159.75	158.41	159.70
3067	AMEX	IHE	Wed, Jul 11, 2018	156.69	158.07	156.69	158.07
3066	AMEX	IHE	Tue, Jul 10, 2018	158.31	158.31	157.49	158.11
3065	AMEX	IHE	Mon, Jul 9, 2018	157.17	158.49	157.09	157.99
3064	AMEX	IHE	Fri, Jul 6, 2018	154.59	157.00	154.59	156.88
3063	AMEX	IHE	Thu, Jul 5, 2018	152.91	154.52	152.85	154.46
3062	AMEX	IHE	Tue, Jul 3, 2018	151.60	153.27	151.50	152.34
3061	AMEX	IHE	Mon, Jul 2, 2018	150.25	151.16	149.60	151.16
3060	AMEX	IHE	Fri, Jun 29, 2018	152.41	152.55	151.36	151.36
3059	AMEX	IHE	Thu, Jun 28, 2018	150.22	151.88	149.27	151.22
3058	AMEX	IHE	Wed, Jun 27, 2018	151.47	152.77	150.08	150.16
3057	AMEX	IHE	Tue, Jun 26, 2018	152.33	152.92	151.01	152.32
3056	AMEX	IHE	Mon, Jun 25, 2018	154.01	154.01	151.72	152.25
3055	AMEX	IHE	Fri, Jun 22, 2018	154.51	154.78	154.43	154.70
3054	AMEX	IHE	Thu, Jun 21, 2018	155.48	156.70	154.05	154.30
3053	AMEX	IHE	Wed, Jun 20, 2018	155.89	156.81	155.86	156.38
3052	AMEX	IHE	Tue, Jun 19, 2018	153.91	155.02	153.91	154.97
3051	AMEX	IHE	Mon, Jun 18, 2018	155.08	155.08	154.23	154.55
3050	AMEX	IHE	Fri, Jun 15, 2018	155.65	155.89	154.53	155.89
3049	AMEX	IHE	Thu, Jun 14, 2018	154.85	155.51	154.57	155.50
3048	AMEX	IHE	Wed, Jun 13, 2018	154.90	156.26	154.86	155.15
3047	AMEX	IHE	Tue, Jun 12, 2018	154.66	155.60	154.66	154.87
3046	AMEX	IHE	Mon, Jun 11, 2018	154.49	155.37	154.32	154.74
3045	AMEX	IHE	Fri, Jun 8, 2018	153.60	154.98	153.60	154.67
3044	AMEX	IHE	Thu, Jun 7, 2018	153.50	153.61	152.62	153.47
3043	AMEX	IHE	Wed, Jun 6, 2018	150.53	153.21	150.48	152.96
3042	AMEX	IHE	Tue, Jun 5, 2018	149.64	151.27	149.64	150.55
3041	AMEX	IHE	Mon, Jun 4, 2018	150.30	150.56	148.96	149.86
3040	AMEX	IHE	Fri, Jun 1, 2018	149.59	150.60	149.59	150.53
3039	AMEX	IHE	Thu, May 31, 2018	149.06	149.65	148.57	148.91
3038	AMEX	IHE	Wed, May 30, 2018	147.77	149.88	147.77	149.66
3037	AMEX	IHE	Tue, May 29, 2018	147.00	147.76	145.91	147.36
3036	AMEX	IHE	Fri, May 25, 2018	147.50	148.50	147.50	148.32
3035	AMEX	IHE	Thu, May 24, 2018	147.87	148.35	147.36	147.92
3034	AMEX	IHE	Wed, May 23, 2018	148.42	148.79	147.90	148.12
3033	AMEX	IHE	Tue, May 22, 2018	148.23	148.78	147.79	147.79
3032	AMEX	IHE	Mon, May 21, 2018	149.98	150.14	148.05	148.22
3031	AMEX	IHE	Fri, May 18, 2018	149.22	149.77	148.51	149.70
3030	AMEX	IHE	Thu, May 17, 2018	148.09	149.59	147.50	149.39
3029	AMEX	IHE	Wed, May 16, 2018	147.65	148.48	147.01	148.05
3028	AMEX	IHE	Tue, May 15, 2018	147.60	147.89	147.23	147.65
3027	AMEX	IHE	Mon, May 14, 2018	148.03	149.28	147.76	148.30
3026	AMEX	IHE	Fri, May 11, 2018	144.28	147.34	144.28	147.34
3025	AMEX	IHE	Thu, May 10, 2018	142.99	145.25	142.99	143.70
3024	AMEX	IHE	Wed, May 9, 2018	140.94	142.55	140.36	142.34
3023	AMEX	IHE	Tue, May 8, 2018	141.50	141.61	140.50	140.94
3022	AMEX	IHE	Mon, May 7, 2018	141.79	142.80	141.79	142.06
3021	AMEX	IHE	Fri, May 4, 2018	139.83	142.39	139.43	141.93
3020	AMEX	IHE	Thu, May 3, 2018	142.02	142.02	139.28	140.48
3019	AMEX	IHE	Wed, May 2, 2018	143.57	143.89	142.51	142.51
3018	AMEX	IHE	Tue, May 1, 2018	143.25	144.34	142.15	144.34
3017	AMEX	IHE	Mon, Apr 30, 2018	146.63	147.04	144.29	144.29
3016	AMEX	IHE	Fri, Apr 27, 2018	146.11	147.06	146.11	146.76
3015	AMEX	IHE	Thu, Apr 26, 2018	145.42	146.99	145.42	146.18
3014	AMEX	IHE	Wed, Apr 25, 2018	145.63	145.63	144.18	145.10
3013	AMEX	IHE	Tue, Apr 24, 2018	147.41	147.82	145.20	146.25
3012	AMEX	IHE	Mon, Apr 23, 2018	146.62	147.21	146.15	146.71
3011	AMEX	IHE	Fri, Apr 20, 2018	148.01	148.27	146.93	147.27
3010	AMEX	IHE	Thu, Apr 19, 2018	149.44	149.49	147.47	148.14
3009	AMEX	IHE	Wed, Apr 18, 2018	149.89	149.92	149.28	149.50
3008	AMEX	IHE	Tue, Apr 17, 2018	149.00	149.92	148.63	149.73
3007	AMEX	IHE	Mon, Apr 16, 2018	148.81	148.81	147.90	148.41
3006	AMEX	IHE	Fri, Apr 13, 2018	148.80	148.80	147.25	147.94
3005	AMEX	IHE	Thu, Apr 12, 2018	148.91	149.62	148.85	148.85
3004	AMEX	IHE	Wed, Apr 11, 2018	147.78	149.16	147.78	148.41
3003	AMEX	IHE	Tue, Apr 10, 2018	146.73	149.02	146.53	148.55
3002	AMEX	IHE	Mon, Apr 9, 2018	144.63	146.55	144.63	145.60
3001	AMEX	IHE	Fri, Apr 6, 2018	145.31	146.31	142.71	143.47
3000	AMEX	IHE	Thu, Apr 5, 2018	146.80	147.65	146.44	147.06
2999	AMEX	IHE	Wed, Apr 4, 2018	142.72	147.30	142.72	147.02
2998	AMEX	IHE	Tue, Apr 3, 2018	143.19	145.06	142.61	145.06
2997	AMEX	IHE	Mon, Apr 2, 2018	146.60	146.60	141.80	141.86
2996	AMEX	IHE	Thu, Mar 29, 2018	146.34	147.77	145.86	147.54
2995	AMEX	IHE	Wed, Mar 28, 2018	145.44	147.23	145.44	146.41
2994	AMEX	IHE	Tue, Mar 27, 2018	145.92	147.08	145.46	145.70
2993	AMEX	IHE	Mon, Mar 26, 2018	145.80	147.61	143.60	146.14
2992	AMEX	IHE	Fri, Mar 23, 2018	147.60	147.60	144.38	144.38
2991	AMEX	IHE	Thu, Mar 22, 2018	149.83	150.49	147.64	147.64
2990	AMEX	IHE	Wed, Mar 21, 2018	149.25	151.61	149.25	150.02
2989	AMEX	IHE	Tue, Mar 20, 2018	150.16	150.83	149.02	149.49
2988	AMEX	IHE	Mon, Mar 19, 2018	151.60	151.60	149.20	150.46
2987	AMEX	IHE	Fri, Mar 16, 2018	152.24	153.46	152.24	153.46
2986	AMEX	IHE	Thu, Mar 15, 2018	153.58	153.68	152.19	152.28
2985	AMEX	IHE	Wed, Mar 14, 2018	154.38	154.60	153.21	153.84
2984	AMEX	IHE	Tue, Mar 13, 2018	155.24	155.81	154.03	154.10
2983	AMEX	IHE	Mon, Mar 12, 2018	153.90	154.75	153.82	154.56
2982	AMEX	IHE	Fri, Mar 9, 2018	152.58	154.10	152.31	154.10
2981	AMEX	IHE	Thu, Mar 8, 2018	150.62	151.91	150.62	151.69
2980	AMEX	IHE	Wed, Mar 7, 2018	149.77	150.43	149.07	150.43
2979	AMEX	IHE	Tue, Mar 6, 2018	150.72	151.00	149.15	149.89
2978	AMEX	IHE	Mon, Mar 5, 2018	148.87	150.95	148.67	150.81
2977	AMEX	IHE	Fri, Mar 2, 2018	146.98	150.78	146.98	150.46
2976	AMEX	IHE	Thu, Mar 1, 2018	148.40	149.96	146.65	147.65
2975	AMEX	IHE	Wed, Feb 28, 2018	153.07	153.07	150.00	150.06
2974	AMEX	IHE	Tue, Feb 27, 2018	155.65	155.65	153.27	153.32
2973	AMEX	IHE	Mon, Feb 26, 2018	153.80	156.39	153.80	155.91
2972	AMEX	IHE	Fri, Feb 23, 2018	152.58	153.70	152.27	153.70
2971	AMEX	IHE	Thu, Feb 22, 2018	151.98	153.08	151.18	151.50
2970	AMEX	IHE	Wed, Feb 21, 2018	153.71	154.72	152.03	152.04
2969	AMEX	IHE	Tue, Feb 20, 2018	153.89	154.10	152.39	152.40
2968	AMEX	IHE	Fri, Feb 16, 2018	154.74	155.55	154.37	155.22
2967	AMEX	IHE	Thu, Feb 15, 2018	153.21	154.28	151.59	154.27
2966	AMEX	IHE	Wed, Feb 14, 2018	147.20	151.13	147.20	151.12
2965	AMEX	IHE	Tue, Feb 13, 2018	147.58	149.01	146.98	148.59
2964	AMEX	IHE	Mon, Feb 12, 2018	147.45	149.25	146.40	148.46
2963	AMEX	IHE	Fri, Feb 9, 2018	146.86	147.42	141.76	146.75
2962	AMEX	IHE	Thu, Feb 8, 2018	150.65	150.70	145.13	145.13
2961	AMEX	IHE	Wed, Feb 7, 2018	149.85	151.61	149.79	150.33
2960	AMEX	IHE	Tue, Feb 6, 2018	145.00	150.33	144.25	150.10
2959	AMEX	IHE	Mon, Feb 5, 2018	154.04	154.10	147.41	147.91
2958	AMEX	IHE	Fri, Feb 2, 2018	156.74	157.62	155.00	155.03
2957	AMEX	IHE	Thu, Feb 1, 2018	157.29	159.20	157.22	158.10
2956	AMEX	IHE	Wed, Jan 31, 2018	161.02	161.02	156.89	157.38
2955	AMEX	IHE	Tue, Jan 30, 2018	162.45	162.77	160.40	160.66
2954	AMEX	IHE	Mon, Jan 29, 2018	165.54	166.06	164.38	164.58
2953	AMEX	IHE	Fri, Jan 26, 2018	164.66	165.51	164.66	165.42
2952	AMEX	IHE	Thu, Jan 25, 2018	163.00	164.02	162.43	164.02
2951	AMEX	IHE	Wed, Jan 24, 2018	164.47	164.47	161.71	162.73
2950	AMEX	IHE	Tue, Jan 23, 2018	163.04	164.39	162.01	163.90
2949	AMEX	IHE	Mon, Jan 22, 2018	160.75	163.65	160.75	163.65
2948	AMEX	IHE	Fri, Jan 19, 2018	160.11	160.79	159.70	160.79
2947	AMEX	IHE	Thu, Jan 18, 2018	160.39	160.39	159.05	160.19
2946	AMEX	IHE	Wed, Jan 17, 2018	159.71	160.74	159.27	160.42
2945	AMEX	IHE	Tue, Jan 16, 2018	161.00	162.10	159.12	159.45
2944	AMEX	IHE	Fri, Jan 12, 2018	159.49	161.01	159.49	160.42
2943	AMEX	IHE	Thu, Jan 11, 2018	157.58	159.76	157.58	159.76
2942	AMEX	IHE	Wed, Jan 10, 2018	156.80	157.68	155.83	157.68
2941	AMEX	IHE	Tue, Jan 9, 2018	156.09	157.55	156.09	157.44
2940	AMEX	IHE	Mon, Jan 8, 2018	156.91	156.91	154.64	156.09
2939	AMEX	IHE	Fri, Jan 5, 2018	157.72	157.72	156.61	157.22
2938	AMEX	IHE	Thu, Jan 4, 2018	157.50	157.62	156.33	157.12
2937	AMEX	IHE	Wed, Jan 3, 2018	156.34	157.22	155.66	156.99
2936	AMEX	IHE	Tue, Jan 2, 2018	154.59	156.28	154.59	156.28
2935	AMEX	IHE	Fri, Dec 29, 2017	155.46	156.00	154.19	154.38
2934	AMEX	IHE	Thu, Dec 28, 2017	155.57	155.57	154.64	155.09
2933	AMEX	IHE	Wed, Dec 27, 2017	154.59	155.95	154.59	154.89
2932	AMEX	IHE	Tue, Dec 26, 2017	154.49	155.40	154.49	155.20
2931	AMEX	IHE	Fri, Dec 22, 2017	155.03	155.03	154.10	154.55
2930	AMEX	IHE	Thu, Dec 21, 2017	154.34	155.60	154.34	155.16
2929	AMEX	IHE	Wed, Dec 20, 2017	154.61	154.61	153.87	154.00
2928	AMEX	IHE	Tue, Dec 19, 2017	155.12	155.73	154.16	154.48
2927	AMEX	IHE	Mon, Dec 18, 2017	155.74	156.34	155.61	155.56
2926	AMEX	IHE	Fri, Dec 15, 2017	154.41	155.86	154.37	155.86
2925	AMEX	IHE	Thu, Dec 14, 2017	156.33	156.88	153.89	154.38
2924	AMEX	IHE	Wed, Dec 13, 2017	155.22	156.69	155.22	156.33
2923	AMEX	IHE	Tue, Dec 12, 2017	154.37	155.89	154.37	155.47
2922	AMEX	IHE	Mon, Dec 11, 2017	153.60	155.00	153.60	154.55
2921	AMEX	IHE	Fri, Dec 8, 2017	151.89	153.60	151.78	153.50
2920	AMEX	IHE	Thu, Dec 7, 2017	150.39	151.37	150.33	151.35
2919	AMEX	IHE	Wed, Dec 6, 2017	151.31	151.37	149.25	150.55
2918	AMEX	IHE	Tue, Dec 5, 2017	152.08	152.93	151.36	151.58
2917	AMEX	IHE	Mon, Dec 4, 2017	154.79	155.74	152.01	152.01
2916	AMEX	IHE	Fri, Dec 1, 2017	153.77	154.98	152.01	153.85
2915	AMEX	IHE	Thu, Nov 30, 2017	153.62	154.03	153.14	154.00
2914	AMEX	IHE	Wed, Nov 29, 2017	152.49	152.95	152.30	152.84
2913	AMEX	IHE	Tue, Nov 28, 2017	150.87	152.34	150.69	152.17
2912	AMEX	IHE	Mon, Nov 27, 2017	150.85	151.94	150.40	150.75
2911	AMEX	IHE	Fri, Nov 24, 2017	151.14	151.40	150.98	151.08
2910	AMEX	IHE	Wed, Nov 22, 2017	150.07	151.48	150.07	151.23
2909	AMEX	IHE	Tue, Nov 21, 2017	150.10	151.18	150.10	150.52
2908	AMEX	IHE	Mon, Nov 20, 2017	150.09	150.77	149.11	149.59
2907	AMEX	IHE	Fri, Nov 17, 2017	150.49	151.27	150.09	150.60
2906	AMEX	IHE	Thu, Nov 16, 2017	149.74	151.17	149.74	151.17
2905	AMEX	IHE	Wed, Nov 15, 2017	148.55	149.64	147.70	149.13
2904	AMEX	IHE	Tue, Nov 14, 2017	149.85	149.85	148.65	149.31
2903	AMEX	IHE	Mon, Nov 13, 2017	150.27	150.84	149.38	150.48
2902	AMEX	IHE	Fri, Nov 10, 2017	150.30	150.78	150.14	150.76
2901	AMEX	IHE	Thu, Nov 9, 2017	149.81	150.33	149.37	150.31
2900	AMEX	IHE	Wed, Nov 8, 2017	149.54	150.89	148.66	150.56
2899	AMEX	IHE	Tue, Nov 7, 2017	152.30	152.30	149.63	149.83
2898	AMEX	IHE	Mon, Nov 6, 2017	153.05	153.05	152.20	152.21
2897	AMEX	IHE	Fri, Nov 3, 2017	150.55	152.42	150.37	152.42
2896	AMEX	IHE	Thu, Nov 2, 2017	151.74	151.74	149.95	150.59
2895	AMEX	IHE	Wed, Nov 1, 2017	151.11	152.46	150.75	151.85
2894	AMEX	IHE	Tue, Oct 31, 2017	151.70	152.03	150.45	150.65
2893	AMEX	IHE	Mon, Oct 30, 2017	151.88	152.73	150.11	150.80
2892	AMEX	IHE	Fri, Oct 27, 2017	152.10	152.38	151.29	151.85
2891	AMEX	IHE	Thu, Oct 26, 2017	153.67	154.48	152.08	152.36
2890	AMEX	IHE	Wed, Oct 25, 2017	155.81	155.95	154.22	155.44
2889	AMEX	IHE	Tue, Oct 24, 2017	157.41	157.50	155.60	156.08
2888	AMEX	IHE	Mon, Oct 23, 2017	158.99	159.04	157.14	157.14
2887	AMEX	IHE	Fri, Oct 20, 2017	159.08	159.08	158.52	158.68
2886	AMEX	IHE	Thu, Oct 19, 2017	156.79	158.70	156.79	158.64
2885	AMEX	IHE	Wed, Oct 18, 2017	158.90	158.90	157.44	157.60
2884	AMEX	IHE	Tue, Oct 17, 2017	156.81	157.98	156.48	157.77
2883	AMEX	IHE	Mon, Oct 16, 2017	157.66	159.00	156.69	156.99
2882	AMEX	IHE	Fri, Oct 13, 2017	158.58	158.58	157.88	157.88
2881	AMEX	IHE	Thu, Oct 12, 2017	158.55	159.15	158.25	158.45
2880	AMEX	IHE	Wed, Oct 11, 2017	159.27	159.83	159.15	159.28
2879	AMEX	IHE	Tue, Oct 10, 2017	159.23	159.23	158.00	158.97
2878	AMEX	IHE	Mon, Oct 9, 2017	160.62	160.62	158.79	158.81
2877	AMEX	IHE	Fri, Oct 6, 2017	160.46	160.93	159.76	160.14
2876	AMEX	IHE	Thu, Oct 5, 2017	160.82	160.99	160.23	160.77
2875	AMEX	IHE	Wed, Oct 4, 2017	159.61	161.20	159.54	160.26
2874	AMEX	IHE	Tue, Oct 3, 2017	160.00	160.00	157.89	158.76
2873	AMEX	IHE	Mon, Oct 2, 2017	156.51	159.51	156.51	159.51
2872	AMEX	IHE	Fri, Sep 29, 2017	155.02	156.36	155.02	156.36
2871	AMEX	IHE	Thu, Sep 28, 2017	155.28	155.76	154.73	154.95
2870	AMEX	IHE	Wed, Sep 27, 2017	154.83	156.49	154.83	156.14
2869	AMEX	IHE	Tue, Sep 26, 2017	156.20	156.20	154.43	154.56
2868	AMEX	IHE	Mon, Sep 25, 2017	155.59	156.89	155.59	155.81
2867	AMEX	IHE	Fri, Sep 22, 2017	155.77	155.84	155.22	155.80
2866	AMEX	IHE	Thu, Sep 21, 2017	156.03	157.05	155.76	156.14
2865	AMEX	IHE	Wed, Sep 20, 2017	156.25	156.26	155.09	156.12
2864	AMEX	IHE	Tue, Sep 19, 2017	157.06	157.06	155.96	156.18
2863	AMEX	IHE	Mon, Sep 18, 2017	157.30	158.00	156.43	156.98
2862	AMEX	IHE	Fri, Sep 15, 2017	157.09	157.13	156.51	156.80
2861	AMEX	IHE	Thu, Sep 14, 2017	157.18	158.25	156.95	157.55
2860	AMEX	IHE	Wed, Sep 13, 2017	157.94	158.26	157.29	157.46
2859	AMEX	IHE	Tue, Sep 12, 2017	157.84	158.81	157.84	158.15
2858	AMEX	IHE	Mon, Sep 11, 2017	157.85	158.11	157.01	158.06
2857	AMEX	IHE	Fri, Sep 8, 2017	156.35	157.37	156.35	156.94
2856	AMEX	IHE	Thu, Sep 7, 2017	154.83	157.06	154.83	156.62
2855	AMEX	IHE	Wed, Sep 6, 2017	154.75	155.36	154.11	154.70
2854	AMEX	IHE	Tue, Sep 5, 2017	154.82	155.17	153.41	154.34
2853	AMEX	IHE	Fri, Sep 1, 2017	155.21	155.50	154.67	155.15
2852	AMEX	IHE	Thu, Aug 31, 2017	152.70	155.33	152.70	155.03
2851	AMEX	IHE	Wed, Aug 30, 2017	152.04	152.62	151.66	152.15
2850	AMEX	IHE	Tue, Aug 29, 2017	150.48	152.13	150.29	151.83
2849	AMEX	IHE	Mon, Aug 28, 2017	149.90	151.19	149.90	151.14
2848	AMEX	IHE	Fri, Aug 25, 2017	150.51	151.05	149.93	149.93
2847	AMEX	IHE	Thu, Aug 24, 2017	149.02	150.54	149.02	150.21
2846	AMEX	IHE	Wed, Aug 23, 2017	149.07	149.44	148.65	148.87
2845	AMEX	IHE	Tue, Aug 22, 2017	147.51	149.37	147.51	149.25
2844	AMEX	IHE	Mon, Aug 21, 2017	147.45	147.92	146.65	147.38
2843	AMEX	IHE	Fri, Aug 18, 2017	147.55	148.53	147.29	147.56
2842	AMEX	IHE	Thu, Aug 17, 2017	149.54	150.53	148.06	148.06
2841	AMEX	IHE	Wed, Aug 16, 2017	149.38	150.20	149.38	149.80
2840	AMEX	IHE	Tue, Aug 15, 2017	148.92	149.51	148.66	149.14
2839	AMEX	IHE	Mon, Aug 14, 2017	149.20	149.67	148.88	148.94
2838	AMEX	IHE	Fri, Aug 11, 2017	147.64	148.64	147.27	148.15
2837	AMEX	IHE	Thu, Aug 10, 2017	148.71	149.08	147.35	147.59
2836	AMEX	IHE	Wed, Aug 9, 2017	147.89	149.20	147.77	148.88
2835	AMEX	IHE	Tue, Aug 8, 2017	150.40	151.15	148.68	149.11
2834	AMEX	IHE	Mon, Aug 7, 2017	151.63	151.84	151.44	151.71
2833	AMEX	IHE	Fri, Aug 4, 2017	152.29	152.32	151.64	151.97
2832	AMEX	IHE	Thu, Aug 3, 2017	152.40	152.99	151.55	151.97
2831	AMEX	IHE	Wed, Aug 2, 2017	153.30	153.46	152.37	152.97
2830	AMEX	IHE	Tue, Aug 1, 2017	155.26	155.27	153.61	153.75
2829	AMEX	IHE	Mon, Jul 31, 2017	156.05	156.05	155.23	155.29
2828	AMEX	IHE	Fri, Jul 28, 2017	154.45	155.76	154.45	155.60
2827	AMEX	IHE	Thu, Jul 27, 2017	156.61	156.61	154.02	154.71
2826	AMEX	IHE	Wed, Jul 26, 2017	156.83	156.83	156.18	156.32
2825	AMEX	IHE	Tue, Jul 25, 2017	157.86	157.86	156.56	156.94
2824	AMEX	IHE	Mon, Jul 24, 2017	157.28	158.50	157.28	158.05
2823	AMEX	IHE	Fri, Jul 21, 2017	157.62	158.64	157.62	158.33
2822	AMEX	IHE	Thu, Jul 20, 2017	156.52	158.38	156.52	158.35
2821	AMEX	IHE	Wed, Jul 19, 2017	156.68	156.94	156.02	156.34
2820	AMEX	IHE	Tue, Jul 18, 2017	156.09	156.21	155.00	156.21
2819	AMEX	IHE	Mon, Jul 17, 2017	156.68	157.52	155.98	156.34
2818	AMEX	IHE	Fri, Jul 14, 2017	156.20	157.19	156.12	156.43
2817	AMEX	IHE	Thu, Jul 13, 2017	156.28	156.71	154.52	156.22
2816	AMEX	IHE	Wed, Jul 12, 2017	155.46	156.68	154.30	156.24
2815	AMEX	IHE	Tue, Jul 11, 2017	154.81	155.39	154.66	154.82
2814	AMEX	IHE	Mon, Jul 10, 2017	154.85	154.85	153.99	154.29
2813	AMEX	IHE	Fri, Jul 7, 2017	154.08	155.00	153.92	154.75
2812	AMEX	IHE	Thu, Jul 6, 2017	155.61	155.67	154.00	154.06
2811	AMEX	IHE	Wed, Jul 5, 2017	157.18	157.18	155.44	156.89
2810	AMEX	IHE	Mon, Jul 3, 2017	155.35	156.63	155.35	156.34
2809	AMEX	IHE	Fri, Jun 30, 2017	155.70	157.56	154.95	155.13
2808	AMEX	IHE	Thu, Jun 29, 2017	156.65	156.80	154.38	155.64
2807	AMEX	IHE	Wed, Jun 28, 2017	156.68	157.07	156.05	156.29
2806	AMEX	IHE	Tue, Jun 27, 2017	158.65	158.65	155.70	156.00
2805	AMEX	IHE	Mon, Jun 26, 2017	160.10	160.50	159.39	158.71
2804	AMEX	IHE	Fri, Jun 23, 2017	159.27	159.71	158.63	159.71
2803	AMEX	IHE	Thu, Jun 22, 2017	158.08	160.92	157.94	159.76
2802	AMEX	IHE	Wed, Jun 21, 2017	154.37	157.58	154.37	157.20
2801	AMEX	IHE	Tue, Jun 20, 2017	153.32	155.69	153.32	154.02
2800	AMEX	IHE	Mon, Jun 19, 2017	151.66	153.63	151.66	153.26
2799	AMEX	IHE	Fri, Jun 16, 2017	150.45	151.37	150.11	151.37
2798	AMEX	IHE	Thu, Jun 15, 2017	150.06	150.66	149.84	150.57
2797	AMEX	IHE	Wed, Jun 14, 2017	151.32	151.54	150.48	150.67
2796	AMEX	IHE	Tue, Jun 13, 2017	151.12	151.14	150.05	150.92
2795	AMEX	IHE	Mon, Jun 12, 2017	151.74	152.40	150.52	151.16
2794	AMEX	IHE	Fri, Jun 9, 2017	151.37	152.68	151.36	151.84
2793	AMEX	IHE	Thu, Jun 8, 2017	150.80	152.20	150.80	151.61
2792	AMEX	IHE	Wed, Jun 7, 2017	150.60	150.99	150.01	150.51
2791	AMEX	IHE	Tue, Jun 6, 2017	150.15	150.60	149.73	150.45
2790	AMEX	IHE	Mon, Jun 5, 2017	152.14	152.14	149.75	150.63
2789	AMEX	IHE	Fri, Jun 2, 2017	152.59	153.22	152.48	152.61
2788	AMEX	IHE	Thu, Jun 1, 2017	150.48	152.23	150.48	152.23
2787	AMEX	IHE	Wed, May 31, 2017	149.82	150.76	149.17	150.74
2786	AMEX	IHE	Tue, May 30, 2017	150.19	150.43	149.13	149.32
2785	AMEX	IHE	Fri, May 26, 2017	150.67	151.40	150.21	150.39
2784	AMEX	IHE	Thu, May 25, 2017	150.92	151.00	150.32	150.98
2783	AMEX	IHE	Wed, May 24, 2017	149.61	149.99	149.07	149.91
2782	AMEX	IHE	Tue, May 23, 2017	148.84	149.70	148.57	149.53
2781	AMEX	IHE	Mon, May 22, 2017	148.73	149.19	148.30	148.58
2780	AMEX	IHE	Fri, May 19, 2017	148.85	149.65	148.26	148.60
2779	AMEX	IHE	Thu, May 18, 2017	148.43	148.76	147.49	148.48
2778	AMEX	IHE	Wed, May 17, 2017	149.79	150.09	148.24	148.38
2777	AMEX	IHE	Tue, May 16, 2017	151.60	151.94	151.11	151.49
2776	AMEX	IHE	Mon, May 15, 2017	151.47	152.63	151.47	152.10
2775	AMEX	IHE	Fri, May 12, 2017	150.92	152.00	150.48	151.76
2774	AMEX	IHE	Thu, May 11, 2017	149.70	151.90	149.70	151.17
2773	AMEX	IHE	Wed, May 10, 2017	148.40	150.57	148.40	150.33
2772	AMEX	IHE	Tue, May 9, 2017	148.77	149.89	148.77	149.84
2771	AMEX	IHE	Mon, May 8, 2017	149.91	149.91	148.07	148.07
2770	AMEX	IHE	Fri, May 5, 2017	150.59	150.65	149.61	150.65
2769	AMEX	IHE	Thu, May 4, 2017	149.80	150.54	149.69	150.32
2768	AMEX	IHE	Wed, May 3, 2017	151.34	151.34	149.18	149.50
2767	AMEX	IHE	Tue, May 2, 2017	153.42	153.42	151.51	152.22
2766	AMEX	IHE	Mon, May 1, 2017	153.01	153.77	152.81	153.36
2765	AMEX	IHE	Fri, Apr 28, 2017	153.04	153.43	152.82	153.27
2764	AMEX	IHE	Thu, Apr 27, 2017	152.76	153.67	152.52	153.60
2763	AMEX	IHE	Wed, Apr 26, 2017	150.93	153.01	150.93	152.59
2762	AMEX	IHE	Tue, Apr 25, 2017	150.47	151.01	150.00	150.69
2761	AMEX	IHE	Mon, Apr 24, 2017	150.00	150.41	149.37	150.02
2760	AMEX	IHE	Fri, Apr 21, 2017	149.15	149.15	147.85	148.32
2759	AMEX	IHE	Thu, Apr 20, 2017	149.13	149.74	148.70	149.59
2758	AMEX	IHE	Wed, Apr 19, 2017	148.92	149.92	148.62	149.03
2757	AMEX	IHE	Tue, Apr 18, 2017	149.42	149.42	147.98	148.65
2756	AMEX	IHE	Mon, Apr 17, 2017	150.81	150.86	150.13	150.59
2755	AMEX	IHE	Thu, Apr 13, 2017	150.81	151.65	150.81	151.06
2754	AMEX	IHE	Wed, Apr 12, 2017	151.36	151.70	150.32	151.10
2753	AMEX	IHE	Tue, Apr 11, 2017	151.47	151.47	150.51	151.25
2752	AMEX	IHE	Mon, Apr 10, 2017	152.19	153.22	151.90	151.90
2751	AMEX	IHE	Fri, Apr 7, 2017	150.11	152.52	150.11	152.40
2750	AMEX	IHE	Thu, Apr 6, 2017	149.55	150.58	149.41	150.34
2749	AMEX	IHE	Wed, Apr 5, 2017	150.58	151.39	149.18	149.56
2748	AMEX	IHE	Tue, Apr 4, 2017	150.35	150.95	149.85	150.26
2747	AMEX	IHE	Mon, Apr 3, 2017	150.94	150.98	149.98	150.40
2746	AMEX	IHE	Fri, Mar 31, 2017	151.54	151.80	150.94	150.94
2745	AMEX	IHE	Thu, Mar 30, 2017	152.68	152.68	151.69	151.72
2744	AMEX	IHE	Wed, Mar 29, 2017	152.30	153.50	152.30	152.77
2743	AMEX	IHE	Tue, Mar 28, 2017	152.50	152.62	151.59	152.62
2742	AMEX	IHE	Mon, Mar 27, 2017	148.58	152.55	148.58	152.39
2741	AMEX	IHE	Fri, Mar 24, 2017	149.55	150.32	149.22	149.93
2740	AMEX	IHE	Thu, Mar 23, 2017	149.68	151.05	149.67	149.55
2739	AMEX	IHE	Wed, Mar 22, 2017	149.67	149.89	148.50	149.77
2738	AMEX	IHE	Tue, Mar 21, 2017	152.90	153.71	149.00	149.55
2737	AMEX	IHE	Mon, Mar 20, 2017	152.16	152.64	151.95	152.53
2736	AMEX	IHE	Fri, Mar 17, 2017	151.98	152.58	151.20	151.67
2735	AMEX	IHE	Thu, Mar 16, 2017	153.99	153.99	152.84	153.22
2734	AMEX	IHE	Wed, Mar 15, 2017	151.43	154.26	151.43	154.06
2733	AMEX	IHE	Tue, Mar 14, 2017	152.65	153.00	151.11	151.46
2732	AMEX	IHE	Mon, Mar 13, 2017	153.39	153.58	152.70	153.21
2731	AMEX	IHE	Fri, Mar 10, 2017	153.98	153.98	152.66	153.58
2730	AMEX	IHE	Thu, Mar 9, 2017	153.09	153.67	152.32	153.26
2729	AMEX	IHE	Wed, Mar 8, 2017	152.27	154.23	151.93	152.96
2728	AMEX	IHE	Tue, Mar 7, 2017	152.77	152.77	150.53	152.16
2727	AMEX	IHE	Mon, Mar 6, 2017	154.34	154.86	152.62	153.15
2726	AMEX	IHE	Fri, Mar 3, 2017	154.64	155.80	154.30	154.91
2725	AMEX	IHE	Thu, Mar 2, 2017	154.80	156.23	154.32	154.32
2724	AMEX	IHE	Wed, Mar 1, 2017	154.59	155.34	153.58	154.92
2723	AMEX	IHE	Tue, Feb 28, 2017	154.46	154.46	152.90	153.26
2722	AMEX	IHE	Mon, Feb 27, 2017	152.96	155.68	152.28	155.04
2721	AMEX	IHE	Fri, Feb 24, 2017	152.48	153.42	152.29	153.42
2720	AMEX	IHE	Thu, Feb 23, 2017	152.41	153.43	151.58	153.05
2719	AMEX	IHE	Wed, Feb 22, 2017	152.69	153.17	152.10	152.21
2718	AMEX	IHE	Tue, Feb 21, 2017	153.36	153.45	152.09	152.72
2717	AMEX	IHE	Fri, Feb 17, 2017	152.20	153.21	151.95	153.21
2716	AMEX	IHE	Thu, Feb 16, 2017	153.60	153.61	151.44	152.57
2715	AMEX	IHE	Wed, Feb 15, 2017	150.71	153.63	150.71	153.43
2714	AMEX	IHE	Tue, Feb 14, 2017	149.04	151.37	149.01	151.04
2713	AMEX	IHE	Mon, Feb 13, 2017	148.87	149.80	148.70	149.14
2712	AMEX	IHE	Fri, Feb 10, 2017	148.62	149.21	148.11	148.70
2711	AMEX	IHE	Thu, Feb 9, 2017	147.40	148.89	147.40	148.25
2710	AMEX	IHE	Wed, Feb 8, 2017	145.09	147.77	145.00	147.19
2709	AMEX	IHE	Tue, Feb 7, 2017	146.64	147.09	145.32	145.56
2708	AMEX	IHE	Mon, Feb 6, 2017	145.58	146.51	145.24	146.50
2707	AMEX	IHE	Fri, Feb 3, 2017	145.05	145.86	143.87	145.81
2706	AMEX	IHE	Thu, Feb 2, 2017	142.61	144.43	142.61	144.43
2705	AMEX	IHE	Wed, Feb 1, 2017	141.86	142.98	141.59	142.98
2704	AMEX	IHE	Tue, Jan 31, 2017	137.39	141.92	137.16	141.72
2703	AMEX	IHE	Mon, Jan 30, 2017	139.01	139.28	137.52	138.26
2702	AMEX	IHE	Fri, Jan 27, 2017	138.65	139.77	138.57	139.28
2701	AMEX	IHE	Thu, Jan 26, 2017	138.88	139.37	138.13	138.14
2700	AMEX	IHE	Wed, Jan 25, 2017	138.52	139.41	138.17	139.20
2699	AMEX	IHE	Tue, Jan 24, 2017	139.60	139.60	137.34	138.26
2698	AMEX	IHE	Mon, Jan 23, 2017	140.20	140.45	139.34	139.46
2697	AMEX	IHE	Fri, Jan 20, 2017	141.60	141.60	140.34	140.38
2696	AMEX	IHE	Thu, Jan 19, 2017	143.10	143.10	141.66	141.77
2695	AMEX	IHE	Wed, Jan 18, 2017	143.09	143.29	142.04	143.19
2694	AMEX	IHE	Tue, Jan 17, 2017	144.13	144.13	142.23	142.52
2693	AMEX	IHE	Fri, Jan 13, 2017	144.65	146.04	144.65	144.96
2692	AMEX	IHE	Thu, Jan 12, 2017	143.00	144.74	142.86	144.31
2691	AMEX	IHE	Wed, Jan 11, 2017	147.45	147.45	142.40	144.08
2690	AMEX	IHE	Tue, Jan 10, 2017	148.00	148.06	146.87	147.28
2689	AMEX	IHE	Mon, Jan 9, 2017	148.02	148.81	147.73	147.95
2688	AMEX	IHE	Fri, Jan 6, 2017	147.02	147.25	146.44	146.45
2687	AMEX	IHE	Thu, Jan 5, 2017	146.50	147.11	145.70	146.91
2686	AMEX	IHE	Wed, Jan 4, 2017	144.09	146.89	144.09	146.53
2685	AMEX	IHE	Tue, Jan 3, 2017	142.55	143.78	141.71	143.72
2684	AMEX	IHE	Fri, Dec 30, 2016	140.81	141.63	140.38	141.42
2683	AMEX	IHE	Thu, Dec 29, 2016	140.47	141.13	140.31	140.71
2682	AMEX	IHE	Wed, Dec 28, 2016	141.97	142.00	140.29	140.44
2681	AMEX	IHE	Tue, Dec 27, 2016	143.00	143.66	142.06	142.06
2680	AMEX	IHE	Fri, Dec 23, 2016	139.58	142.64	139.58	142.64
2679	AMEX	IHE	Thu, Dec 22, 2016	140.46	140.46	139.26	139.48
2678	AMEX	IHE	Wed, Dec 21, 2016	141.82	142.05	140.40	140.40
2677	AMEX	IHE	Tue, Dec 20, 2016	142.47	142.64	141.58	141.82
2676	AMEX	IHE	Mon, Dec 19, 2016	142.41	143.71	141.80	142.08
2675	AMEX	IHE	Fri, Dec 16, 2016	141.61	142.78	140.76	142.29
2674	AMEX	IHE	Thu, Dec 15, 2016	140.27	141.18	140.24	140.72
2673	AMEX	IHE	Wed, Dec 14, 2016	140.34	141.44	138.89	139.80
2672	AMEX	IHE	Tue, Dec 13, 2016	139.48	140.47	139.48	140.30
2671	AMEX	IHE	Mon, Dec 12, 2016	138.83	139.49	138.52	138.73
2670	AMEX	IHE	Fri, Dec 9, 2016	138.15	140.22	137.21	138.89
2669	AMEX	IHE	Thu, Dec 8, 2016	136.46	137.44	135.09	137.30
2668	AMEX	IHE	Wed, Dec 7, 2016	138.46	138.46	135.25	137.60
2667	AMEX	IHE	Tue, Dec 6, 2016	139.68	140.38	138.15	140.27
2666	AMEX	IHE	Mon, Dec 5, 2016	139.28	140.05	138.08	138.95
2665	AMEX	IHE	Fri, Dec 2, 2016	137.25	138.88	136.67	138.46
2664	AMEX	IHE	Thu, Dec 1, 2016	140.01	140.60	136.94	137.31
2663	AMEX	IHE	Wed, Nov 30, 2016	141.44	141.44	139.27	139.67
2662	AMEX	IHE	Tue, Nov 29, 2016	142.22	142.71	140.77	140.99
2661	AMEX	IHE	Mon, Nov 28, 2016	144.31	144.31	142.43	142.47
2660	AMEX	IHE	Fri, Nov 25, 2016	144.53	144.93	143.59	144.79
2659	AMEX	IHE	Wed, Nov 23, 2016	140.31	144.20	139.38	144.10
2658	AMEX	IHE	Tue, Nov 22, 2016	145.51	145.51	142.08	143.28
2657	AMEX	IHE	Mon, Nov 21, 2016	145.07	145.27	144.58	145.17
2656	AMEX	IHE	Fri, Nov 18, 2016	147.20	147.20	144.65	144.90
2655	AMEX	IHE	Thu, Nov 17, 2016	145.80	146.93	145.18	146.31
2654	AMEX	IHE	Wed, Nov 16, 2016	148.00	148.00	145.55	145.62
2653	AMEX	IHE	Tue, Nov 15, 2016	148.87	148.87	146.11	148.02
2652	AMEX	IHE	Mon, Nov 14, 2016	148.97	149.45	148.36	149.14
2651	AMEX	IHE	Fri, Nov 11, 2016	148.36	148.45	146.33	148.14
2650	AMEX	IHE	Thu, Nov 10, 2016	148.71	149.58	145.86	148.12
2649	AMEX	IHE	Wed, Nov 9, 2016	145.46	146.36	141.68	145.18
2648	AMEX	IHE	Tue, Nov 8, 2016	134.71	137.30	133.92	135.82
2647	AMEX	IHE	Mon, Nov 7, 2016	134.11	136.12	134.11	135.99
2646	AMEX	IHE	Fri, Nov 4, 2016	129.20	133.24	129.20	132.06
2645	AMEX	IHE	Thu, Nov 3, 2016	135.75	135.75	129.41	129.41
2644	AMEX	IHE	Wed, Nov 2, 2016	136.84	137.60	135.34	135.34
2643	AMEX	IHE	Tue, Nov 1, 2016	136.42	137.90	134.80	137.09
2642	AMEX	IHE	Mon, Oct 31, 2016	138.53	138.53	136.33	136.40
2641	AMEX	IHE	Fri, Oct 28, 2016	140.65	141.00	137.59	138.30
2640	AMEX	IHE	Thu, Oct 27, 2016	142.90	142.90	141.13	141.13
2639	AMEX	IHE	Wed, Oct 26, 2016	142.32	143.25	140.76	141.73
2638	AMEX	IHE	Tue, Oct 25, 2016	142.02	143.62	142.02	143.08
2637	AMEX	IHE	Mon, Oct 24, 2016	142.93	143.46	142.47	142.47
2636	AMEX	IHE	Fri, Oct 21, 2016	143.52	144.40	142.78	143.39
2635	AMEX	IHE	Thu, Oct 20, 2016	143.02	144.65	143.02	144.22
2634	AMEX	IHE	Wed, Oct 19, 2016	143.80	143.80	142.47	142.90
2633	AMEX	IHE	Tue, Oct 18, 2016	143.29	143.78	142.68	143.56
2632	AMEX	IHE	Mon, Oct 17, 2016	142.82	142.95	141.22	141.93
2631	AMEX	IHE	Fri, Oct 14, 2016	146.36	146.36	142.81	142.84
2630	AMEX	IHE	Thu, Oct 13, 2016	143.93	146.34	142.68	145.66
2629	AMEX	IHE	Wed, Oct 12, 2016	147.77	147.90	145.11	145.13
2628	AMEX	IHE	Tue, Oct 11, 2016	150.88	151.44	147.14	147.93
2627	AMEX	IHE	Mon, Oct 10, 2016	150.66	152.15	150.66	151.87
2626	AMEX	IHE	Fri, Oct 7, 2016	149.95	149.95	148.23	149.33
2625	AMEX	IHE	Thu, Oct 6, 2016	150.74	150.83	149.06	149.90
2624	AMEX	IHE	Wed, Oct 5, 2016	150.75	152.24	150.75	151.87
2623	AMEX	IHE	Tue, Oct 4, 2016	150.54	151.26	149.56	150.32
2622	AMEX	IHE	Mon, Oct 3, 2016	149.10	150.43	148.37	150.43
2621	AMEX	IHE	Fri, Sep 30, 2016	148.66	149.96	147.73	149.44
2620	AMEX	IHE	Thu, Sep 29, 2016	152.78	152.78	148.15	148.27
2619	AMEX	IHE	Wed, Sep 28, 2016	154.70	154.70	152.90	154.17
2618	AMEX	IHE	Tue, Sep 27, 2016	153.21	154.45	153.21	154.45
2617	AMEX	IHE	Mon, Sep 26, 2016	155.17	156.00	153.01	153.04
2616	AMEX	IHE	Fri, Sep 23, 2016	155.66	156.80	155.66	156.22
2615	AMEX	IHE	Thu, Sep 22, 2016	154.87	156.06	154.72	155.90
2614	AMEX	IHE	Wed, Sep 21, 2016	153.65	154.36	151.63	154.15
2613	AMEX	IHE	Tue, Sep 20, 2016	153.66	154.01	152.85	153.07
2612	AMEX	IHE	Mon, Sep 19, 2016	153.83	153.83	152.43	152.62
2611	AMEX	IHE	Fri, Sep 16, 2016	152.11	153.46	151.69	153.34
2610	AMEX	IHE	Thu, Sep 15, 2016	150.32	152.62	149.78	152.44
2609	AMEX	IHE	Wed, Sep 14, 2016	149.60	151.59	149.60	150.25
2608	AMEX	IHE	Tue, Sep 13, 2016	149.92	150.13	148.00	149.28
2607	AMEX	IHE	Mon, Sep 12, 2016	146.84	151.13	146.84	151.06
2606	AMEX	IHE	Fri, Sep 9, 2016	149.54	149.60	147.45	147.45
2605	AMEX	IHE	Thu, Sep 8, 2016	149.87	150.87	149.04	150.79
2604	AMEX	IHE	Wed, Sep 7, 2016	150.39	150.46	148.87	149.78
2603	AMEX	IHE	Tue, Sep 6, 2016	148.36	150.43	147.58	149.75
2602	AMEX	IHE	Fri, Sep 2, 2016	149.23	149.49	147.34	147.95
2601	AMEX	IHE	Thu, Sep 1, 2016	149.03	149.03	147.90	148.78
2600	AMEX	IHE	Wed, Aug 31, 2016	149.47	150.12	148.03	148.95
2599	AMEX	IHE	Tue, Aug 30, 2016	149.57	150.30	149.20	149.68
2598	AMEX	IHE	Mon, Aug 29, 2016	150.00	150.51	148.66	149.65
2597	AMEX	IHE	Fri, Aug 26, 2016	149.05	150.53	148.01	149.88
2596	AMEX	IHE	Thu, Aug 25, 2016	151.17	151.58	148.12	148.95
2595	AMEX	IHE	Wed, Aug 24, 2016	155.40	156.31	150.41	150.67
2594	AMEX	IHE	Tue, Aug 23, 2016	155.12	155.40	154.73	154.89
2593	AMEX	IHE	Mon, Aug 22, 2016	154.34	155.51	154.23	154.66
2592	AMEX	IHE	Fri, Aug 19, 2016	154.17	154.38	153.49	154.24
2591	AMEX	IHE	Thu, Aug 18, 2016	154.04	154.77	154.04	154.77
2590	AMEX	IHE	Wed, Aug 17, 2016	154.45	154.45	152.93	154.10
2589	AMEX	IHE	Tue, Aug 16, 2016	155.27	155.48	154.10	154.18
2588	AMEX	IHE	Mon, Aug 15, 2016	155.31	156.03	155.31	155.55
2587	AMEX	IHE	Fri, Aug 12, 2016	154.60	154.98	153.83	154.98
2586	AMEX	IHE	Thu, Aug 11, 2016	153.74	154.98	153.60	154.57
2585	AMEX	IHE	Wed, Aug 10, 2016	155.76	155.76	152.74	153.29
2584	AMEX	IHE	Tue, Aug 9, 2016	155.30	156.47	155.10	156.05
2583	AMEX	IHE	Mon, Aug 8, 2016	156.46	156.46	154.16	154.81
2582	AMEX	IHE	Fri, Aug 5, 2016	155.73	156.21	155.03	156.17
2581	AMEX	IHE	Thu, Aug 4, 2016	157.27	158.11	156.11	156.11
2580	AMEX	IHE	Wed, Aug 3, 2016	155.82	156.56	155.24	156.52
2579	AMEX	IHE	Tue, Aug 2, 2016	156.52	156.52	154.90	155.75
2578	AMEX	IHE	Mon, Aug 1, 2016	155.95	157.37	155.78	156.29
2577	AMEX	IHE	Fri, Jul 29, 2016	155.27	156.15	154.52	155.64
2576	AMEX	IHE	Thu, Jul 28, 2016	155.97	155.97	154.22	155.40
2575	AMEX	IHE	Wed, Jul 27, 2016	153.17	155.97	153.17	155.86
2574	AMEX	IHE	Tue, Jul 26, 2016	152.85	153.74	152.60	152.93
2573	AMEX	IHE	Mon, Jul 25, 2016	153.31	153.31	152.09	153.27
2572	AMEX	IHE	Fri, Jul 22, 2016	153.35	153.52	152.59	153.26
2571	AMEX	IHE	Thu, Jul 21, 2016	153.40	154.61	152.44	153.14
2570	AMEX	IHE	Wed, Jul 20, 2016	150.24	152.41	150.24	152.33
2569	AMEX	IHE	Tue, Jul 19, 2016	151.07	151.07	149.31	149.57
2568	AMEX	IHE	Mon, Jul 18, 2016	150.98	151.46	150.53	151.16
2567	AMEX	IHE	Fri, Jul 15, 2016	150.88	151.56	150.60	151.05
2566	AMEX	IHE	Thu, Jul 14, 2016	150.49	151.06	149.39	150.66
2565	AMEX	IHE	Wed, Jul 13, 2016	151.32	151.95	149.45	149.56
2564	AMEX	IHE	Tue, Jul 12, 2016	150.59	151.33	150.17	150.73
2563	AMEX	IHE	Mon, Jul 11, 2016	150.43	151.00	149.50	150.00
2562	AMEX	IHE	Fri, Jul 8, 2016	148.34	149.76	148.12	149.17
2561	AMEX	IHE	Thu, Jul 7, 2016	147.92	148.33	146.49	147.91
2560	AMEX	IHE	Wed, Jul 6, 2016	145.17	147.76	144.91	147.68
2559	AMEX	IHE	Tue, Jul 5, 2016	145.50	146.37	144.64	145.68
2558	AMEX	IHE	Fri, Jul 1, 2016	144.72	146.24	144.40	146.01
2557	AMEX	IHE	Thu, Jun 30, 2016	143.82	144.57	142.79	144.40
2556	AMEX	IHE	Wed, Jun 29, 2016	142.06	144.30	141.79	143.93
2555	AMEX	IHE	Tue, Jun 28, 2016	136.94	139.12	136.94	139.07
2554	AMEX	IHE	Mon, Jun 27, 2016	137.70	138.20	134.77	135.27
2553	AMEX	IHE	Fri, Jun 24, 2016	137.72	141.45	137.71	139.01
2552	AMEX	IHE	Thu, Jun 23, 2016	142.38	143.50	141.98	143.45
2551	AMEX	IHE	Wed, Jun 22, 2016	140.43	142.71	140.43	141.13
2550	AMEX	IHE	Tue, Jun 21, 2016	142.36	142.36	139.63	140.79
2549	AMEX	IHE	Mon, Jun 20, 2016	142.55	143.73	142.09	142.03
2548	AMEX	IHE	Fri, Jun 17, 2016	143.58	143.58	141.04	141.27
2547	AMEX	IHE	Thu, Jun 16, 2016	143.42	144.03	141.94	143.86
2546	AMEX	IHE	Wed, Jun 15, 2016	145.04	145.67	143.93	143.96
2545	AMEX	IHE	Tue, Jun 14, 2016	143.47	144.77	141.11	144.63
2544	AMEX	IHE	Mon, Jun 13, 2016	145.13	146.72	144.57	144.66
2543	AMEX	IHE	Fri, Jun 10, 2016	147.10	147.60	145.32	145.95
2542	AMEX	IHE	Thu, Jun 9, 2016	148.89	149.89	148.09	148.30
2541	AMEX	IHE	Wed, Jun 8, 2016	149.21	149.68	148.46	149.45
2540	AMEX	IHE	Tue, Jun 7, 2016	148.70	149.78	147.85	149.17
2539	AMEX	IHE	Mon, Jun 6, 2016	148.54	150.16	147.41	149.83
2538	AMEX	IHE	Fri, Jun 3, 2016	149.26	149.26	146.50	148.16
2537	AMEX	IHE	Thu, Jun 2, 2016	146.75	149.51	146.75	149.51
2536	AMEX	IHE	Wed, Jun 1, 2016	146.49	148.32	146.00	147.68
2535	AMEX	IHE	Tue, May 31, 2016	146.23	146.66	145.74	146.61
2534	AMEX	IHE	Fri, May 27, 2016	144.89	145.85	144.69	145.35
2533	AMEX	IHE	Thu, May 26, 2016	144.17	144.78	143.64	144.34
2532	AMEX	IHE	Wed, May 25, 2016	144.08	145.01	143.82	144.35
2531	AMEX	IHE	Tue, May 24, 2016	142.19	143.96	142.19	143.86
2530	AMEX	IHE	Mon, May 23, 2016	141.55	142.22	141.14	141.36
2529	AMEX	IHE	Fri, May 20, 2016	139.30	141.69	139.16	141.52
2528	AMEX	IHE	Thu, May 19, 2016	139.66	140.45	137.44	138.97
2527	AMEX	IHE	Wed, May 18, 2016	138.76	141.28	138.76	140.44
2526	AMEX	IHE	Tue, May 17, 2016	138.99	140.49	138.57	139.17
2525	AMEX	IHE	Mon, May 16, 2016	136.43	139.70	136.43	139.61
2524	AMEX	IHE	Fri, May 13, 2016	134.27	136.17	133.90	134.99
2523	AMEX	IHE	Thu, May 12, 2016	136.84	136.84	133.26	134.13
2522	AMEX	IHE	Wed, May 11, 2016	138.08	138.66	136.07	136.08
2521	AMEX	IHE	Tue, May 10, 2016	137.97	138.26	136.56	138.26
2520	AMEX	IHE	Mon, May 9, 2016	134.30	137.56	134.30	136.94
2519	AMEX	IHE	Fri, May 6, 2016	135.02	135.61	132.02	133.82
2518	AMEX	IHE	Thu, May 5, 2016	138.27	138.27	136.20	136.81
2517	AMEX	IHE	Wed, May 4, 2016	140.45	140.45	137.58	138.17
2516	AMEX	IHE	Tue, May 3, 2016	141.84	142.77	140.81	141.31
2515	AMEX	IHE	Mon, May 2, 2016	141.45	142.75	140.09	141.98
2514	AMEX	IHE	Fri, Apr 29, 2016	142.75	142.93	140.07	141.16
2513	AMEX	IHE	Thu, Apr 28, 2016	143.31	144.87	142.24	142.98
2512	AMEX	IHE	Wed, Apr 27, 2016	145.18	145.18	143.34	143.84
2511	AMEX	IHE	Tue, Apr 26, 2016	146.00	146.00	143.38	145.04
2510	AMEX	IHE	Mon, Apr 25, 2016	147.80	148.02	145.84	146.02
2509	AMEX	IHE	Fri, Apr 22, 2016	148.42	149.50	147.76	148.82
2508	AMEX	IHE	Thu, Apr 21, 2016	145.74	148.51	145.44	148.48
2507	AMEX	IHE	Wed, Apr 20, 2016	145.65	146.66	144.60	145.82
2506	AMEX	IHE	Tue, Apr 19, 2016	146.13	147.26	145.01	145.57
2505	AMEX	IHE	Mon, Apr 18, 2016	143.01	145.81	143.00	145.68
2504	AMEX	IHE	Fri, Apr 15, 2016	144.01	144.02	142.67	143.74
2503	AMEX	IHE	Thu, Apr 14, 2016	143.77	144.45	142.80	143.96
2502	AMEX	IHE	Wed, Apr 13, 2016	142.04	143.85	141.00	143.69
2501	AMEX	IHE	Tue, Apr 12, 2016	141.54	142.33	140.10	141.36
2500	AMEX	IHE	Mon, Apr 11, 2016	145.01	145.01	141.38	141.67
2499	AMEX	IHE	Fri, Apr 8, 2016	146.59	146.75	143.61	144.25
2498	AMEX	IHE	Thu, Apr 7, 2016	144.13	146.49	143.45	145.43
2497	AMEX	IHE	Wed, Apr 6, 2016	139.55	144.89	137.75	144.88
2496	AMEX	IHE	Tue, Apr 5, 2016	141.01	141.01	141.01	139.27
2495	AMEX	IHE	Mon, Apr 4, 2016	139.36	142.04	139.36	141.01
2494	AMEX	IHE	Fri, Apr 1, 2016	136.43	139.50	136.18	139.16
2493	AMEX	IHE	Thu, Mar 31, 2016	136.50	138.50	136.11	136.98
2492	AMEX	IHE	Wed, Mar 30, 2016	137.77	138.31	136.19	136.50
2491	AMEX	IHE	Tue, Mar 29, 2016	133.37	136.57	132.68	136.93
2490	AMEX	IHE	Mon, Mar 28, 2016	135.93	135.93	133.07	133.78
2489	AMEX	IHE	Thu, Mar 24, 2016	134.72	136.45	133.64	135.58
2488	AMEX	IHE	Wed, Mar 23, 2016	137.34	138.51	135.50	135.59
2487	AMEX	IHE	Tue, Mar 22, 2016	134.21	138.60	134.21	138.19
2486	AMEX	IHE	Mon, Mar 21, 2016	133.21	135.36	133.21	134.88
2485	AMEX	IHE	Fri, Mar 18, 2016	132.11	134.00	131.04	133.43
2484	AMEX	IHE	Thu, Mar 17, 2016	133.99	133.99	130.19	131.90
2483	AMEX	IHE	Wed, Mar 16, 2016	135.25	135.84	132.81	134.16
2482	AMEX	IHE	Tue, Mar 15, 2016	141.97	141.97	141.97	135.73
2481	AMEX	IHE	Mon, Mar 14, 2016	142.07	142.68	141.31	142.47
2480	AMEX	IHE	Fri, Mar 11, 2016	138.53	138.53	138.53	142.49
2479	AMEX	IHE	Thu, Mar 10, 2016	138.82	138.82	138.82	138.53
2478	AMEX	IHE	Wed, Mar 9, 2016	139.29	139.29	137.50	138.82
2477	AMEX	IHE	Tue, Mar 8, 2016	141.58	141.58	138.20	138.34
2476	AMEX	IHE	Mon, Mar 7, 2016	138.61	142.47	137.99	141.98
2475	AMEX	IHE	Fri, Mar 4, 2016	139.80	140.20	138.83	138.98
2474	AMEX	IHE	Thu, Mar 3, 2016	140.85	140.85	140.85	139.96
2473	AMEX	IHE	Wed, Mar 2, 2016	138.60	140.87	138.50	140.85
2472	AMEX	IHE	Tue, Mar 1, 2016	137.34	138.58	136.12	138.55
2471	AMEX	IHE	Mon, Feb 29, 2016	139.45	139.45	136.07	136.16
2470	AMEX	IHE	Fri, Feb 26, 2016	140.85	141.30	139.98	140.16
2469	AMEX	IHE	Thu, Feb 25, 2016	138.55	139.68	138.37	139.41
2468	AMEX	IHE	Wed, Feb 24, 2016	136.78	138.60	134.94	138.39
2467	AMEX	IHE	Tue, Feb 23, 2016	139.37	140.24	137.84	138.01
2466	AMEX	IHE	Mon, Feb 22, 2016	139.83	140.31	138.55	139.69
2465	AMEX	IHE	Fri, Feb 19, 2016	137.20	138.49	136.24	138.35
2464	AMEX	IHE	Thu, Feb 18, 2016	140.70	141.01	137.42	137.80
2463	AMEX	IHE	Wed, Feb 17, 2016	138.34	141.00	138.34	140.67
2462	AMEX	IHE	Tue, Feb 16, 2016	135.18	136.81	135.01	136.71
2461	AMEX	IHE	Fri, Feb 12, 2016	132.83	133.38	130.57	133.38
2460	AMEX	IHE	Thu, Feb 11, 2016	130.87	132.59	129.50	131.71
2459	AMEX	IHE	Wed, Feb 10, 2016	135.51	137.30	133.90	134.28
2458	AMEX	IHE	Tue, Feb 9, 2016	132.19	136.20	131.88	134.47
2457	AMEX	IHE	Mon, Feb 8, 2016	135.63	136.11	131.76	133.62
2456	AMEX	IHE	Fri, Feb 5, 2016	139.54	139.58	137.01	137.59
2455	AMEX	IHE	Thu, Feb 4, 2016	139.52	142.06	138.51	139.91
2454	AMEX	IHE	Wed, Feb 3, 2016	140.00	140.53	135.81	139.92
2453	AMEX	IHE	Tue, Feb 2, 2016	140.12	140.88	138.20	139.41
2452	AMEX	IHE	Mon, Feb 1, 2016	141.20	142.28	139.27	141.63
2451	AMEX	IHE	Fri, Jan 29, 2016	139.48	141.78	139.13	141.78
2450	AMEX	IHE	Thu, Jan 28, 2016	144.15	144.15	138.01	138.84
2449	AMEX	IHE	Wed, Jan 27, 2016	146.39	146.59	141.71	142.70
2448	AMEX	IHE	Tue, Jan 26, 2016	146.16	146.99	144.61	146.64
2447	AMEX	IHE	Mon, Jan 25, 2016	146.50	147.68	145.21	145.53
2446	AMEX	IHE	Fri, Jan 22, 2016	147.25	148.09	145.63	147.10
2445	AMEX	IHE	Thu, Jan 21, 2016	145.47	147.36	144.06	144.52
2444	AMEX	IHE	Wed, Jan 20, 2016	140.25	147.10	139.00	145.22
2443	AMEX	IHE	Tue, Jan 19, 2016	145.72	146.40	140.82	142.82
2442	AMEX	IHE	Fri, Jan 15, 2016	141.86	144.22	139.84	144.14
2441	AMEX	IHE	Thu, Jan 14, 2016	141.47	147.27	138.95	146.21
2440	AMEX	IHE	Wed, Jan 13, 2016	147.15	147.73	140.73	141.02
2439	AMEX	IHE	Tue, Jan 12, 2016	145.78	147.84	143.31	146.24
2438	AMEX	IHE	Mon, Jan 11, 2016	148.59	148.96	142.59	144.86
2437	AMEX	IHE	Fri, Jan 8, 2016	151.98	152.10	147.47	147.48
2436	AMEX	IHE	Thu, Jan 7, 2016	152.51	153.29	150.18	150.70
2435	AMEX	IHE	Wed, Jan 6, 2016	156.66	157.65	153.99	155.24
2434	AMEX	IHE	Tue, Jan 5, 2016	158.71	159.56	157.62	158.75
2433	AMEX	IHE	Mon, Jan 4, 2016	158.63	158.77	156.76	157.90
2432	AMEX	IHE	Thu, Dec 31, 2015	163.22	163.22	161.69	161.69
2431	AMEX	IHE	Wed, Dec 30, 2015	163.71	164.47	163.45	163.45
2430	AMEX	IHE	Tue, Dec 29, 2015	163.03	164.02	162.71	163.91
2429	AMEX	IHE	Mon, Dec 28, 2015	161.91	162.23	160.85	161.90
2428	AMEX	IHE	Thu, Dec 24, 2015	162.51	163.03	162.40	162.77
2427	AMEX	IHE	Wed, Dec 23, 2015	163.67	165.22	163.67	165.05
2426	AMEX	IHE	Tue, Dec 22, 2015	162.90	162.95	161.57	162.75
2425	AMEX	IHE	Mon, Dec 21, 2015	162.50	162.59	160.99	162.27
2424	AMEX	IHE	Fri, Dec 18, 2015	162.12	163.32	161.18	161.18
2423	AMEX	IHE	Thu, Dec 17, 2015	165.47	165.47	162.41	162.45
2422	AMEX	IHE	Wed, Dec 16, 2015	164.23	165.13	162.06	164.92
2421	AMEX	IHE	Tue, Dec 15, 2015	160.41	162.72	160.41	162.06
2420	AMEX	IHE	Mon, Dec 14, 2015	158.83	159.77	156.59	158.75
2419	AMEX	IHE	Fri, Dec 11, 2015	160.64	160.81	158.58	158.94
2418	AMEX	IHE	Thu, Dec 10, 2015	160.42	162.88	160.06	162.32
2417	AMEX	IHE	Wed, Dec 9, 2015	161.89	162.68	159.54	160.41
2416	AMEX	IHE	Tue, Dec 8, 2015	160.01	163.09	160.01	162.50
2415	AMEX	IHE	Mon, Dec 7, 2015	163.38	164.00	160.43	160.94
2414	AMEX	IHE	Fri, Dec 4, 2015	160.00	163.57	159.74	163.53
2413	AMEX	IHE	Thu, Dec 3, 2015	164.47	164.47	159.14	159.41
2412	AMEX	IHE	Wed, Dec 2, 2015	165.25	166.49	163.35	163.57
2411	AMEX	IHE	Tue, Dec 1, 2015	163.15	165.43	162.12	165.29
2410	AMEX	IHE	Mon, Nov 30, 2015	163.42	163.98	161.46	162.14
2409	AMEX	IHE	Fri, Nov 27, 2015	163.94	164.63	163.94	164.39
2408	AMEX	IHE	Wed, Nov 25, 2015	161.96	164.49	161.96	164.00
2407	AMEX	IHE	Tue, Nov 24, 2015	160.55	161.77	160.00	161.64
2406	AMEX	IHE	Mon, Nov 23, 2015	160.26	162.06	159.99	161.13
2405	AMEX	IHE	Fri, Nov 20, 2015	160.31	161.25	160.09	160.42
2404	AMEX	IHE	Thu, Nov 19, 2015	160.93	161.05	158.63	159.13
2403	AMEX	IHE	Wed, Nov 18, 2015	158.33	161.22	157.54	161.01
2402	AMEX	IHE	Tue, Nov 17, 2015	157.06	158.99	156.08	157.27
2401	AMEX	IHE	Mon, Nov 16, 2015	155.01	156.85	154.80	156.67
2400	AMEX	IHE	Fri, Nov 13, 2015	154.18	156.70	154.18	155.56
2399	AMEX	IHE	Thu, Nov 12, 2015	156.31	156.75	153.95	154.01
2398	AMEX	IHE	Wed, Nov 11, 2015	159.10	159.23	156.87	156.87
2397	AMEX	IHE	Tue, Nov 10, 2015	157.53	158.97	156.62	158.86
2396	AMEX	IHE	Mon, Nov 9, 2015	159.06	159.96	156.88	157.88
2395	AMEX	IHE	Fri, Nov 6, 2015	158.47	159.45	157.00	159.22
2394	AMEX	IHE	Thu, Nov 5, 2015	160.03	160.16	157.00	158.43
2393	AMEX	IHE	Wed, Nov 4, 2015	161.21	161.30	159.11	160.22
2392	AMEX	IHE	Tue, Nov 3, 2015	159.78	161.54	158.86	160.74
2391	AMEX	IHE	Mon, Nov 2, 2015	156.54	160.14	156.54	159.84
2390	AMEX	IHE	Fri, Oct 30, 2015	158.05	158.09	155.76	155.76
2389	AMEX	IHE	Thu, Oct 29, 2015	158.93	161.91	157.22	157.81
2388	AMEX	IHE	Wed, Oct 28, 2015	154.04	158.22	153.08	158.15
2387	AMEX	IHE	Tue, Oct 27, 2015	151.74	154.23	151.74	153.95
2386	AMEX	IHE	Mon, Oct 26, 2015	150.31	152.56	149.10	151.28
2385	AMEX	IHE	Fri, Oct 23, 2015	145.78	152.11	145.78	150.89
2384	AMEX	IHE	Thu, Oct 22, 2015	146.46	146.46	141.64	145.06
2383	AMEX	IHE	Wed, Oct 21, 2015	150.42	150.42	142.47	146.48
2382	AMEX	IHE	Tue, Oct 20, 2015	154.51	154.64	148.90	149.67
2381	AMEX	IHE	Mon, Oct 19, 2015	154.87	156.38	152.18	154.93
2380	AMEX	IHE	Fri, Oct 16, 2015	153.70	155.38	153.41	155.24
2379	AMEX	IHE	Thu, Oct 15, 2015	148.04	153.40	148.04	153.40
2378	AMEX	IHE	Wed, Oct 14, 2015	148.94	151.24	147.85	148.93
2377	AMEX	IHE	Tue, Oct 13, 2015	151.09	153.01	147.87	147.92
2376	AMEX	IHE	Mon, Oct 12, 2015	151.99	152.13	150.35	151.47
2375	AMEX	IHE	Fri, Oct 9, 2015	151.44	153.45	151.05	152.73
2374	AMEX	IHE	Thu, Oct 8, 2015	149.75	151.45	147.43	150.99
2373	AMEX	IHE	Wed, Oct 7, 2015	149.71	152.11	147.26	150.39
2372	AMEX	IHE	Tue, Oct 6, 2015	153.25	153.41	146.12	148.95
2371	AMEX	IHE	Mon, Oct 5, 2015	155.39	155.87	151.50	153.68
2370	AMEX	IHE	Fri, Oct 2, 2015	146.84	153.84	145.66	153.81
2369	AMEX	IHE	Thu, Oct 1, 2015	148.15	149.70	146.19	149.54
2368	AMEX	IHE	Wed, Sep 30, 2015	145.18	148.29	144.92	148.02
2367	AMEX	IHE	Tue, Sep 29, 2015	145.38	147.88	141.22	143.08
2366	AMEX	IHE	Mon, Sep 28, 2015	152.33	152.61	142.92	144.38
2365	AMEX	IHE	Fri, Sep 25, 2015	161.82	161.82	152.33	153.84
2364	AMEX	IHE	Thu, Sep 24, 2015	161.23	161.23	157.66	160.61
2363	AMEX	IHE	Wed, Sep 23, 2015	163.28	165.10	161.90	162.60
2362	AMEX	IHE	Tue, Sep 22, 2015	163.54	164.73	161.44	163.27
2361	AMEX	IHE	Mon, Sep 21, 2015	171.79	171.79	165.00	165.71
2360	AMEX	IHE	Fri, Sep 18, 2015	171.54	172.76	170.76	171.04
2359	AMEX	IHE	Thu, Sep 17, 2015	169.88	175.06	169.54	173.22
2358	AMEX	IHE	Wed, Sep 16, 2015	169.11	169.78	168.09	169.72
2357	AMEX	IHE	Tue, Sep 15, 2015	166.21	168.12	166.13	167.92
2356	AMEX	IHE	Mon, Sep 14, 2015	166.56	166.56	165.17	165.70
2355	AMEX	IHE	Fri, Sep 11, 2015	164.64	166.11	164.04	166.09
2354	AMEX	IHE	Thu, Sep 10, 2015	163.14	166.23	163.14	165.21
2353	AMEX	IHE	Wed, Sep 9, 2015	168.65	168.66	163.18	163.45
2352	AMEX	IHE	Tue, Sep 8, 2015	165.28	167.08	164.50	166.91
2351	AMEX	IHE	Fri, Sep 4, 2015	162.47	163.83	161.19	162.50
2350	AMEX	IHE	Thu, Sep 3, 2015	167.11	167.70	163.53	163.95
2349	AMEX	IHE	Wed, Sep 2, 2015	164.85	166.08	163.06	166.08
2348	AMEX	IHE	Tue, Sep 1, 2015	164.95	165.64	161.93	163.27
2347	AMEX	IHE	Mon, Aug 31, 2015	169.35	170.54	166.17	166.92
2346	AMEX	IHE	Fri, Aug 28, 2015	168.08	169.55	167.56	169.55
2345	AMEX	IHE	Thu, Aug 27, 2015	167.11	169.51	166.02	168.85
2344	AMEX	IHE	Wed, Aug 26, 2015	160.47	165.63	159.00	165.63
2343	AMEX	IHE	Tue, Aug 25, 2015	163.04	168.00	158.88	158.88
2342	AMEX	IHE	Mon, Aug 24, 2015	166.72	166.72	113.55	161.00
2341	AMEX	IHE	Fri, Aug 21, 2015	169.50	171.52	167.38	167.93
2340	AMEX	IHE	Thu, Aug 20, 2015	174.96	175.29	171.13	171.13
2339	AMEX	IHE	Wed, Aug 19, 2015	175.55	176.84	174.58	175.94
2338	AMEX	IHE	Tue, Aug 18, 2015	177.00	178.01	176.60	176.65
2337	AMEX	IHE	Mon, Aug 17, 2015	174.18	177.45	173.38	177.45
2336	AMEX	IHE	Fri, Aug 14, 2015	173.92	174.88	172.54	174.83
2335	AMEX	IHE	Thu, Aug 13, 2015	174.85	175.99	174.16	174.41
2334	AMEX	IHE	Wed, Aug 12, 2015	173.80	175.34	171.24	174.99
2333	AMEX	IHE	Tue, Aug 11, 2015	175.12	176.63	174.19	175.16
2332	AMEX	IHE	Mon, Aug 10, 2015	177.07	177.74	176.21	176.71
2331	AMEX	IHE	Fri, Aug 7, 2015	176.18	176.18	173.35	175.91
2330	AMEX	IHE	Thu, Aug 6, 2015	180.84	180.84	175.65	176.07
2329	AMEX	IHE	Wed, Aug 5, 2015	180.89	181.41	179.92	180.48
2328	AMEX	IHE	Tue, Aug 4, 2015	181.61	181.87	179.19	180.06
2327	AMEX	IHE	Mon, Aug 3, 2015	181.90	182.40	179.87	181.21
2326	AMEX	IHE	Fri, Jul 31, 2015	180.65	182.12	180.26	181.61
2325	AMEX	IHE	Thu, Jul 30, 2015	180.69	181.44	178.92	180.09
2324	AMEX	IHE	Wed, Jul 29, 2015	182.19	182.19	180.13	181.08
2323	AMEX	IHE	Tue, Jul 28, 2015	179.88	182.19	178.44	182.19
2322	AMEX	IHE	Mon, Jul 27, 2015	179.19	179.69	177.83	178.89
2321	AMEX	IHE	Fri, Jul 24, 2015	182.85	182.85	179.71	179.85
2320	AMEX	IHE	Thu, Jul 23, 2015	184.09	184.20	182.65	182.90
2319	AMEX	IHE	Wed, Jul 22, 2015	181.62	183.66	181.52	183.52
2318	AMEX	IHE	Tue, Jul 21, 2015	184.02	184.42	181.72	182.94
2317	AMEX	IHE	Mon, Jul 20, 2015	184.41	184.52	183.45	183.89
2316	AMEX	IHE	Fri, Jul 17, 2015	184.48	184.48	183.22	184.01
2315	AMEX	IHE	Thu, Jul 16, 2015	184.43	184.50	183.73	184.17
2314	AMEX	IHE	Wed, Jul 15, 2015	184.19	184.64	182.63	183.13
2313	AMEX	IHE	Tue, Jul 14, 2015	182.15	183.91	181.89	183.81
2312	AMEX	IHE	Mon, Jul 13, 2015	180.75	182.72	180.75	182.43
2311	AMEX	IHE	Fri, Jul 10, 2015	177.73	179.09	177.56	178.77
2310	AMEX	IHE	Thu, Jul 9, 2015	175.94	176.81	175.42	176.06
2309	AMEX	IHE	Wed, Jul 8, 2015	176.71	176.71	174.20	174.20
2308	AMEX	IHE	Tue, Jul 7, 2015	177.51	178.01	175.15	178.00
2307	AMEX	IHE	Mon, Jul 6, 2015	174.20	177.03	173.80	176.21
2306	AMEX	IHE	Thu, Jul 2, 2015	176.25	176.25	174.96	175.58
2305	AMEX	IHE	Wed, Jul 1, 2015	175.82	176.52	175.01	175.84
2304	AMEX	IHE	Tue, Jun 30, 2015	174.35	175.00	173.22	174.82
2303	AMEX	IHE	Mon, Jun 29, 2015	175.69	176.43	172.56	172.64
2302	AMEX	IHE	Fri, Jun 26, 2015	178.83	178.98	176.47	177.04
2301	AMEX	IHE	Thu, Jun 25, 2015	178.90	179.20	177.48	179.07
2300	AMEX	IHE	Wed, Jun 24, 2015	179.75	179.98	177.94	178.07
2299	AMEX	IHE	Tue, Jun 23, 2015	180.29	181.28	180.00	180.51
2298	AMEX	IHE	Mon, Jun 22, 2015	179.36	180.29	178.65	180.17
2297	AMEX	IHE	Fri, Jun 19, 2015	178.49	179.08	178.12	178.12
2296	AMEX	IHE	Thu, Jun 18, 2015	176.60	179.15	176.60	178.56
2295	AMEX	IHE	Wed, Jun 17, 2015	176.46	177.14	175.75	176.07
2294	AMEX	IHE	Tue, Jun 16, 2015	174.91	175.83	174.49	175.74
2293	AMEX	IHE	Mon, Jun 15, 2015	174.28	175.26	173.25	175.11
2292	AMEX	IHE	Fri, Jun 12, 2015	177.35	177.35	175.36	175.44
2291	AMEX	IHE	Thu, Jun 11, 2015	176.97	177.88	176.68	177.66
2290	AMEX	IHE	Wed, Jun 10, 2015	175.65	177.00	174.99	176.85
2289	AMEX	IHE	Tue, Jun 9, 2015	175.77	175.88	174.23	175.23
2288	AMEX	IHE	Mon, Jun 8, 2015	177.29	177.29	175.55	175.59
2287	AMEX	IHE	Fri, Jun 5, 2015	176.00	177.17	174.74	177.15
2286	AMEX	IHE	Thu, Jun 4, 2015	177.09	177.96	175.52	176.26
2285	AMEX	IHE	Wed, Jun 3, 2015	177.34	177.59	176.47	177.59
2284	AMEX	IHE	Tue, Jun 2, 2015	177.28	177.60	175.96	176.81
2283	AMEX	IHE	Mon, Jun 1, 2015	178.39	178.39	176.41	177.38
2282	AMEX	IHE	Fri, May 29, 2015	177.12	178.92	176.73	177.16
2281	AMEX	IHE	Thu, May 28, 2015	175.90	177.21	175.40	177.12
2280	AMEX	IHE	Wed, May 27, 2015	174.44	176.32	173.97	176.23
2279	AMEX	IHE	Tue, May 26, 2015	174.61	174.97	173.39	173.92
2278	AMEX	IHE	Fri, May 22, 2015	174.97	175.63	174.77	175.01
2277	AMEX	IHE	Thu, May 21, 2015	175.48	175.48	174.82	175.20
2276	AMEX	IHE	Wed, May 20, 2015	175.25	176.10	174.95	175.52
2275	AMEX	IHE	Tue, May 19, 2015	174.41	175.65	174.06	175.24
2274	AMEX	IHE	Mon, May 18, 2015	172.71	174.50	172.64	174.22
2273	AMEX	IHE	Fri, May 15, 2015	173.19	173.46	172.42	173.07
2272	AMEX	IHE	Thu, May 14, 2015	171.91	172.95	170.51	172.80
2271	AMEX	IHE	Wed, May 13, 2015	171.59	171.99	170.45	171.10
2270	AMEX	IHE	Tue, May 12, 2015	171.94	171.94	170.47	171.10
2269	AMEX	IHE	Mon, May 11, 2015	172.76	173.90	172.76	173.36
2268	AMEX	IHE	Fri, May 8, 2015	171.10	172.98	171.10	172.45
2267	AMEX	IHE	Thu, May 7, 2015	168.60	170.50	168.54	169.57
2266	AMEX	IHE	Wed, May 6, 2015	170.38	170.71	167.72	169.06
2265	AMEX	IHE	Tue, May 5, 2015	172.00	172.00	169.50	169.71
2264	AMEX	IHE	Mon, May 4, 2015	171.31	173.00	171.31	171.57
2263	AMEX	IHE	Fri, May 1, 2015	168.95	170.80	168.95	170.69
2262	AMEX	IHE	Thu, Apr 30, 2015	171.85	172.13	166.90	167.96
2261	AMEX	IHE	Wed, Apr 29, 2015	172.50	173.64	171.33	172.45
2260	AMEX	IHE	Tue, Apr 28, 2015	173.39	174.20	170.39	173.03
2259	AMEX	IHE	Mon, Apr 27, 2015	179.25	179.25	172.71	173.00
2258	AMEX	IHE	Fri, Apr 24, 2015	179.65	180.09	179.10	179.21
2257	AMEX	IHE	Thu, Apr 23, 2015	177.96	180.08	177.94	179.84
2256	AMEX	IHE	Wed, Apr 22, 2015	179.50	179.50	177.99	178.66
2255	AMEX	IHE	Tue, Apr 21, 2015	179.05	179.85	178.56	178.84
2254	AMEX	IHE	Mon, Apr 20, 2015	178.77	179.11	176.87	177.60
2253	AMEX	IHE	Fri, Apr 17, 2015	177.96	178.00	175.85	177.41
2252	AMEX	IHE	Thu, Apr 16, 2015	179.13	179.13	177.89	178.49
2251	AMEX	IHE	Wed, Apr 15, 2015	179.45	179.90	178.74	179.00
2250	AMEX	IHE	Tue, Apr 14, 2015	177.98	178.24	176.67	178.24
2249	AMEX	IHE	Mon, Apr 13, 2015	177.85	179.00	177.46	177.70
2248	AMEX	IHE	Fri, Apr 10, 2015	176.48	178.24	176.00	178.16
2247	AMEX	IHE	Thu, Apr 9, 2015	176.03	177.20	175.23	176.42
2246	AMEX	IHE	Wed, Apr 8, 2015	171.85	176.25	171.85	175.72
2245	AMEX	IHE	Tue, Apr 7, 2015	170.37	172.59	170.37	171.41
2244	AMEX	IHE	Mon, Apr 6, 2015	169.66	170.93	169.13	170.33
2243	AMEX	IHE	Thu, Apr 2, 2015	171.70	171.70	170.15	170.53
2242	AMEX	IHE	Wed, Apr 1, 2015	172.15	172.32	168.74	170.90
2241	AMEX	IHE	Tue, Mar 31, 2015	174.54	174.54	172.40	172.42
2240	AMEX	IHE	Mon, Mar 30, 2015	173.63	174.71	173.27	174.66
2239	AMEX	IHE	Fri, Mar 27, 2015	171.24	173.37	171.24	172.81
2238	AMEX	IHE	Thu, Mar 26, 2015	169.92	173.01	169.13	171.27
2237	AMEX	IHE	Wed, Mar 25, 2015	176.30	177.23	171.40	171.44
2236	AMEX	IHE	Tue, Mar 24, 2015	178.05	178.72	176.19	176.26
2235	AMEX	IHE	Mon, Mar 23, 2015	178.35	179.01	177.32	177.78
2234	AMEX	IHE	Fri, Mar 20, 2015	182.12	182.12	178.34	178.85
2233	AMEX	IHE	Thu, Mar 19, 2015	178.25	179.24	177.27	179.17
2232	AMEX	IHE	Wed, Mar 18, 2015	175.50	178.92	175.39	178.18
2231	AMEX	IHE	Tue, Mar 17, 2015	174.86	175.99	174.11	175.72
2230	AMEX	IHE	Mon, Mar 16, 2015	173.40	175.36	173.40	175.36
2229	AMEX	IHE	Fri, Mar 13, 2015	172.18	173.42	171.22	172.54
2228	AMEX	IHE	Thu, Mar 12, 2015	170.63	172.49	170.49	172.49
2227	AMEX	IHE	Wed, Mar 11, 2015	169.59	170.32	168.51	170.02
2226	AMEX	IHE	Tue, Mar 10, 2015	168.93	169.82	167.81	168.69
2225	AMEX	IHE	Mon, Mar 9, 2015	169.89	170.83	168.45	170.64
2224	AMEX	IHE	Fri, Mar 6, 2015	170.74	170.95	169.05	169.33
2223	AMEX	IHE	Thu, Mar 5, 2015	170.93	172.71	170.93	171.63
2222	AMEX	IHE	Wed, Mar 4, 2015	168.50	170.05	167.16	169.91
2221	AMEX	IHE	Tue, Mar 3, 2015	168.94	169.13	167.37	168.62
2220	AMEX	IHE	Mon, Mar 2, 2015	168.60	169.95	168.60	169.72
2219	AMEX	IHE	Fri, Feb 27, 2015	169.49	169.62	168.36	168.40
2218	AMEX	IHE	Thu, Feb 26, 2015	168.35	169.72	167.66	169.72
2217	AMEX	IHE	Wed, Feb 25, 2015	167.55	168.32	166.35	167.98
2216	AMEX	IHE	Tue, Feb 24, 2015	167.58	167.86	166.46	167.17
2215	AMEX	IHE	Mon, Feb 23, 2015	167.55	168.39	166.93	167.54
2214	AMEX	IHE	Fri, Feb 20, 2015	165.98	167.59	165.20	167.59
2213	AMEX	IHE	Thu, Feb 19, 2015	165.55	165.92	165.16	165.68
2212	AMEX	IHE	Wed, Feb 18, 2015	165.11	165.46	163.84	165.21
2211	AMEX	IHE	Tue, Feb 17, 2015	163.15	165.27	163.15	165.17
2210	AMEX	IHE	Fri, Feb 13, 2015	162.60	163.48	162.10	163.48
2209	AMEX	IHE	Thu, Feb 12, 2015	161.60	162.19	160.83	162.10
2208	AMEX	IHE	Wed, Feb 11, 2015	160.40	161.79	159.98	160.72
2207	AMEX	IHE	Tue, Feb 10, 2015	158.97	160.53	158.57	160.47
2206	AMEX	IHE	Mon, Feb 9, 2015	158.28	159.33	157.72	158.04
2205	AMEX	IHE	Fri, Feb 6, 2015	160.01	160.12	158.53	158.76
2204	AMEX	IHE	Thu, Feb 5, 2015	157.01	159.80	157.01	159.57
2203	AMEX	IHE	Wed, Feb 4, 2015	154.41	155.01	153.59	154.22
2202	AMEX	IHE	Tue, Feb 3, 2015	154.95	155.78	152.61	155.70
2201	AMEX	IHE	Mon, Feb 2, 2015	154.81	155.30	152.72	154.82
2200	AMEX	IHE	Fri, Jan 30, 2015	157.06	157.21	154.59	154.62
2199	AMEX	IHE	Thu, Jan 29, 2015	156.36	157.53	155.00	157.43
2198	AMEX	IHE	Wed, Jan 28, 2015	159.52	159.61	155.94	156.26
2197	AMEX	IHE	Tue, Jan 27, 2015	158.49	159.89	157.90	158.84
2196	AMEX	IHE	Mon, Jan 26, 2015	157.53	159.48	157.13	159.48
2195	AMEX	IHE	Fri, Jan 23, 2015	157.39	158.11	157.27	157.49
2194	AMEX	IHE	Thu, Jan 22, 2015	157.00	158.89	154.31	157.47
2193	AMEX	IHE	Wed, Jan 21, 2015	156.85	157.69	156.02	156.23
2192	AMEX	IHE	Tue, Jan 20, 2015	157.19	157.46	155.00	157.06
2191	AMEX	IHE	Fri, Jan 16, 2015	153.06	156.95	152.71	156.83
2190	AMEX	IHE	Thu, Jan 15, 2015	156.54	156.59	153.02	153.07
2189	AMEX	IHE	Wed, Jan 14, 2015	154.50	156.29	154.26	156.05
2188	AMEX	IHE	Tue, Jan 13, 2015	156.52	157.99	154.00	155.75
2187	AMEX	IHE	Mon, Jan 12, 2015	156.75	157.82	155.50	155.83
2186	AMEX	IHE	Fri, Jan 9, 2015	156.61	156.65	154.80	155.75
2185	AMEX	IHE	Thu, Jan 8, 2015	155.30	156.29	154.98	156.04
2184	AMEX	IHE	Wed, Jan 7, 2015	150.71	153.42	150.71	153.33
2183	AMEX	IHE	Tue, Jan 6, 2015	151.00	152.29	148.56	150.09
2182	AMEX	IHE	Mon, Jan 5, 2015	151.14	152.34	150.58	150.95
2181	AMEX	IHE	Fri, Jan 2, 2015	152.06	153.04	151.25	151.95
2180	AMEX	IHE	Wed, Dec 31, 2014	152.09	153.36	151.37	151.40
2179	AMEX	IHE	Tue, Dec 30, 2014	152.31	152.79	151.81	151.82
2178	AMEX	IHE	Mon, Dec 29, 2014	152.46	152.94	152.24	152.64
2177	AMEX	IHE	Fri, Dec 26, 2014	152.37	152.66	151.90	152.48
2176	AMEX	IHE	Wed, Dec 24, 2014	149.79	151.86	149.79	151.19
2175	AMEX	IHE	Tue, Dec 23, 2014	155.01	155.10	149.72	150.61
2174	AMEX	IHE	Mon, Dec 22, 2014	155.15	155.15	153.43	154.39
2173	AMEX	IHE	Fri, Dec 19, 2014	154.12	155.77	153.53	155.18
2172	AMEX	IHE	Thu, Dec 18, 2014	151.93	153.80	151.63	153.80
2171	AMEX	IHE	Wed, Dec 17, 2014	147.21	150.04	146.84	149.98
2170	AMEX	IHE	Tue, Dec 16, 2014	147.68	150.24	146.80	146.91
2169	AMEX	IHE	Mon, Dec 15, 2014	150.09	150.23	147.50	148.16
2168	AMEX	IHE	Fri, Dec 12, 2014	150.82	151.84	149.58	149.68
2167	AMEX	IHE	Thu, Dec 11, 2014	152.55	154.38	152.04	152.42
2166	AMEX	IHE	Wed, Dec 10, 2014	154.23	154.23	151.97	152.06
2165	AMEX	IHE	Tue, Dec 9, 2014	153.78	154.44	151.75	154.40
2164	AMEX	IHE	Mon, Dec 8, 2014	154.35	155.55	154.01	154.58
2163	AMEX	IHE	Fri, Dec 5, 2014	153.88	154.50	153.25	154.45
2162	AMEX	IHE	Thu, Dec 4, 2014	153.33	153.97	152.74	153.30
2161	AMEX	IHE	Wed, Dec 3, 2014	152.97	153.44	152.36	153.23
2160	AMEX	IHE	Tue, Dec 2, 2014	151.36	152.80	151.36	152.77
2159	AMEX	IHE	Mon, Dec 1, 2014	152.28	152.40	150.69	150.70
2158	AMEX	IHE	Fri, Nov 28, 2014	152.98	154.20	152.34	152.58
2157	AMEX	IHE	Wed, Nov 26, 2014	150.68	152.51	150.68	152.51
2156	AMEX	IHE	Tue, Nov 25, 2014	150.38	150.45	149.63	150.43
2155	AMEX	IHE	Mon, Nov 24, 2014	148.66	149.94	148.62	149.93
2154	AMEX	IHE	Fri, Nov 21, 2014	149.28	149.55	147.85	148.16
2153	AMEX	IHE	Thu, Nov 20, 2014	147.12	147.88	146.58	147.64
2152	AMEX	IHE	Wed, Nov 19, 2014	148.70	148.70	147.09	147.52
2151	AMEX	IHE	Tue, Nov 18, 2014	146.00	148.80	146.00	148.61
2150	AMEX	IHE	Mon, Nov 17, 2014	144.88	146.72	144.88	145.96
2149	AMEX	IHE	Fri, Nov 14, 2014	145.00	145.06	143.99	144.92
2148	AMEX	IHE	Thu, Nov 13, 2014	145.74	146.58	145.70	146.43
2147	AMEX	IHE	Wed, Nov 12, 2014	145.15	145.82	144.78	145.71
2146	AMEX	IHE	Tue, Nov 11, 2014	145.40	145.91	144.78	145.55
2145	AMEX	IHE	Mon, Nov 10, 2014	144.14	145.21	143.40	145.21
2144	AMEX	IHE	Fri, Nov 7, 2014	145.52	145.52	143.01	144.20
2143	AMEX	IHE	Thu, Nov 6, 2014	146.00	146.93	146.00	146.60
2142	AMEX	IHE	Wed, Nov 5, 2014	147.70	148.00	145.39	145.49
2141	AMEX	IHE	Tue, Nov 4, 2014	146.51	146.92	145.50	146.73
2140	AMEX	IHE	Mon, Nov 3, 2014	146.14	146.52	145.53	146.52
2139	AMEX	IHE	Fri, Oct 31, 2014	149.30	149.30	145.47	145.99
2138	AMEX	IHE	Thu, Oct 30, 2014	143.85	147.02	143.75	146.67
2137	AMEX	IHE	Wed, Oct 29, 2014	144.09	144.12	143.00	143.72
2136	AMEX	IHE	Tue, Oct 28, 2014	144.22	144.22	142.78	143.86
2135	AMEX	IHE	Mon, Oct 27, 2014	142.97	142.97	141.83	142.64
2134	AMEX	IHE	Fri, Oct 24, 2014	141.99	143.04	141.91	142.97
2133	AMEX	IHE	Thu, Oct 23, 2014	139.87	142.41	139.48	141.39
2132	AMEX	IHE	Wed, Oct 22, 2014	140.14	140.51	138.62	138.62
2131	AMEX	IHE	Tue, Oct 21, 2014	137.92	139.66	137.86	139.66
2130	AMEX	IHE	Mon, Oct 20, 2014	135.29	136.75	135.29	136.74
2129	AMEX	IHE	Fri, Oct 17, 2014	135.96	136.17	134.30	135.09
2128	AMEX	IHE	Thu, Oct 16, 2014	132.31	135.25	131.37	134.29
2127	AMEX	IHE	Wed, Oct 15, 2014	132.16	134.23	130.00	133.80
2126	AMEX	IHE	Tue, Oct 14, 2014	134.52	135.55	131.84	133.79
2125	AMEX	IHE	Mon, Oct 13, 2014	137.10	137.10	133.51	133.54
2124	AMEX	IHE	Fri, Oct 10, 2014	138.45	139.76	136.82	136.82
2123	AMEX	IHE	Thu, Oct 9, 2014	141.46	141.60	138.49	138.55
2122	AMEX	IHE	Wed, Oct 8, 2014	138.60	141.18	137.25	141.16
2121	AMEX	IHE	Tue, Oct 7, 2014	140.20	140.20	138.34	138.34
2120	AMEX	IHE	Mon, Oct 6, 2014	143.36	143.36	140.44	140.88
2119	AMEX	IHE	Fri, Oct 3, 2014	140.69	142.23	140.32	142.08
2118	AMEX	IHE	Thu, Oct 2, 2014	139.16	140.07	137.95	139.57
2117	AMEX	IHE	Wed, Oct 1, 2014	140.51	140.51	138.47	139.16
2116	AMEX	IHE	Tue, Sep 30, 2014	141.87	142.13	140.35	140.35
2115	AMEX	IHE	Mon, Sep 29, 2014	140.03	142.04	139.69	141.60
2114	AMEX	IHE	Fri, Sep 26, 2014	140.85	141.07	140.03	141.03
2113	AMEX	IHE	Thu, Sep 25, 2014	142.38	142.59	140.49	140.74
2112	AMEX	IHE	Wed, Sep 24, 2014	140.55	142.66	140.55	142.66
2111	AMEX	IHE	Tue, Sep 23, 2014	140.12	141.26	139.45	140.57
2110	AMEX	IHE	Mon, Sep 22, 2014	142.14	142.14	140.28	141.12
2109	AMEX	IHE	Fri, Sep 19, 2014	142.85	142.97	141.31	142.08
2108	AMEX	IHE	Thu, Sep 18, 2014	142.30	142.42	141.84	142.25
2107	AMEX	IHE	Wed, Sep 17, 2014	140.95	142.21	140.95	141.67
2106	AMEX	IHE	Tue, Sep 16, 2014	138.23	140.31	138.19	140.31
2105	AMEX	IHE	Mon, Sep 15, 2014	139.01	139.12	138.09	138.97
2104	AMEX	IHE	Fri, Sep 12, 2014	139.30	139.30	138.05	138.48
2103	AMEX	IHE	Thu, Sep 11, 2014	138.36	139.32	138.01	139.32
2102	AMEX	IHE	Wed, Sep 10, 2014	137.78	138.92	137.70	138.89
2101	AMEX	IHE	Tue, Sep 9, 2014	138.47	138.47	137.45	137.62
2100	AMEX	IHE	Mon, Sep 8, 2014	138.65	138.69	137.95	138.69
2099	AMEX	IHE	Fri, Sep 5, 2014	137.72	138.18	136.31	138.18
2098	AMEX	IHE	Thu, Sep 4, 2014	138.89	139.40	136.92	137.03
2097	AMEX	IHE	Wed, Sep 3, 2014	138.60	138.75	137.85	138.31
2096	AMEX	IHE	Tue, Sep 2, 2014	137.67	137.77	137.31	137.74
2095	AMEX	IHE	Fri, Aug 29, 2014	137.14	137.62	136.90	137.62
2094	AMEX	IHE	Thu, Aug 28, 2014	136.84	137.21	136.75	136.90
2093	AMEX	IHE	Wed, Aug 27, 2014	137.50	137.64	137.00	137.21
2092	AMEX	IHE	Tue, Aug 26, 2014	136.33	137.30	136.22	137.22
2091	AMEX	IHE	Mon, Aug 25, 2014	135.97	136.36	135.51	136.20
2090	AMEX	IHE	Fri, Aug 22, 2014	134.54	135.26	134.32	135.09
2089	AMEX	IHE	Thu, Aug 21, 2014	135.16	135.16	134.14	134.33
2088	AMEX	IHE	Wed, Aug 20, 2014	134.90	134.99	134.14	134.81
2087	AMEX	IHE	Tue, Aug 19, 2014	133.53	134.73	132.84	134.69
2086	AMEX	IHE	Mon, Aug 18, 2014	132.93	133.34	132.73	133.07
2085	AMEX	IHE	Fri, Aug 15, 2014	132.17	132.89	130.97	132.07
2084	AMEX	IHE	Thu, Aug 14, 2014	130.57	131.57	130.57	131.57
2083	AMEX	IHE	Wed, Aug 13, 2014	129.12	130.35	129.12	130.00
2082	AMEX	IHE	Tue, Aug 12, 2014	128.87	129.50	128.50	128.61
2081	AMEX	IHE	Mon, Aug 11, 2014	129.70	130.15	128.96	128.97
2080	AMEX	IHE	Fri, Aug 8, 2014	127.60	129.25	126.90	129.25
2079	AMEX	IHE	Thu, Aug 7, 2014	129.73	129.73	127.18	127.48
2078	AMEX	IHE	Wed, Aug 6, 2014	128.53	129.59	128.08	128.93
2077	AMEX	IHE	Tue, Aug 5, 2014	129.75	130.28	128.63	129.18
2076	AMEX	IHE	Mon, Aug 4, 2014	130.28	130.66	129.22	130.44
2075	AMEX	IHE	Fri, Aug 1, 2014	130.04	131.19	129.10	130.18
2074	AMEX	IHE	Thu, Jul 31, 2014	132.60	132.60	130.19	130.24
2073	AMEX	IHE	Wed, Jul 30, 2014	132.63	133.32	132.35	133.14
2072	AMEX	IHE	Tue, Jul 29, 2014	131.81	132.64	131.53	132.11
2071	AMEX	IHE	Mon, Jul 28, 2014	132.70	132.83	131.32	131.69
2070	AMEX	IHE	Fri, Jul 25, 2014	132.98	133.21	132.46	132.85
2069	AMEX	IHE	Thu, Jul 24, 2014	134.15	134.24	133.41	133.77
2068	AMEX	IHE	Wed, Jul 23, 2014	134.00	134.18	133.61	133.96
2067	AMEX	IHE	Tue, Jul 22, 2014	133.16	134.31	133.16	133.43
2066	AMEX	IHE	Mon, Jul 21, 2014	132.64	132.74	131.90	132.60
2065	AMEX	IHE	Fri, Jul 18, 2014	131.08	132.89	130.97	132.81
2064	AMEX	IHE	Thu, Jul 17, 2014	132.55	132.92	130.79	130.84
2063	AMEX	IHE	Wed, Jul 16, 2014	134.04	134.28	132.62	132.85
2062	AMEX	IHE	Tue, Jul 15, 2014	135.82	135.82	133.32	133.49
2061	AMEX	IHE	Mon, Jul 14, 2014	134.57	135.71	134.37	135.60
2060	AMEX	IHE	Fri, Jul 11, 2014	133.56	134.17	133.07	133.96
2059	AMEX	IHE	Thu, Jul 10, 2014	133.17	135.91	132.50	134.08
2058	AMEX	IHE	Wed, Jul 9, 2014	134.28	134.51	133.74	134.34
2057	AMEX	IHE	Tue, Jul 8, 2014	135.97	135.97	133.14	134.10
2056	AMEX	IHE	Mon, Jul 7, 2014	138.00	138.13	135.88	135.90
2055	AMEX	IHE	Thu, Jul 3, 2014	138.08	138.42	137.51	138.18
2054	AMEX	IHE	Wed, Jul 2, 2014	137.92	137.92	137.20	137.73
2053	AMEX	IHE	Tue, Jul 1, 2014	135.85	137.47	134.03	137.20
2052	AMEX	IHE	Mon, Jun 30, 2014	135.73	135.93	134.99	135.11
2051	AMEX	IHE	Fri, Jun 27, 2014	136.33	136.33	135.11	135.44
2050	AMEX	IHE	Thu, Jun 26, 2014	136.38	136.38	135.16	135.67
2049	AMEX	IHE	Wed, Jun 25, 2014	134.48	135.95	134.48	135.95
2048	AMEX	IHE	Tue, Jun 24, 2014	134.96	135.64	134.74	134.74
2047	AMEX	IHE	Mon, Jun 23, 2014	135.84	136.16	135.31	135.49
2046	AMEX	IHE	Fri, Jun 20, 2014	134.33	135.86	134.25	135.86
2045	AMEX	IHE	Thu, Jun 19, 2014	133.96	134.02	133.35	134.02
2044	AMEX	IHE	Wed, Jun 18, 2014	133.13	133.96	132.75	133.96
2043	AMEX	IHE	Tue, Jun 17, 2014	131.93	133.28	131.83	132.95
2042	AMEX	IHE	Mon, Jun 16, 2014	131.42	132.29	131.22	132.15
2041	AMEX	IHE	Fri, Jun 13, 2014	131.29	131.96	130.88	131.74
2040	AMEX	IHE	Thu, Jun 12, 2014	131.85	132.32	131.10	131.50
2039	AMEX	IHE	Wed, Jun 11, 2014	131.55	132.28	131.55	132.25
2038	AMEX	IHE	Tue, Jun 10, 2014	131.74	131.90	130.78	131.87
2037	AMEX	IHE	Mon, Jun 9, 2014	131.73	131.98	131.03	131.59
2036	AMEX	IHE	Fri, Jun 6, 2014	131.48	131.57	131.26	131.56
2035	AMEX	IHE	Thu, Jun 5, 2014	131.28	131.71	130.40	131.28
2034	AMEX	IHE	Wed, Jun 4, 2014	131.12	131.19	130.68	130.95
2033	AMEX	IHE	Tue, Jun 3, 2014	132.00	132.00	130.74	131.33
2032	AMEX	IHE	Mon, Jun 2, 2014	131.24	131.51	130.09	131.49
2031	AMEX	IHE	Fri, May 30, 2014	130.66	131.45	130.43	131.22
2030	AMEX	IHE	Thu, May 29, 2014	130.16	130.72	130.16	130.68
2029	AMEX	IHE	Wed, May 28, 2014	130.55	130.68	129.78	129.82
2028	AMEX	IHE	Tue, May 27, 2014	130.99	130.99	130.25	130.47
2027	AMEX	IHE	Fri, May 23, 2014	129.68	130.13	129.45	130.08
2026	AMEX	IHE	Thu, May 22, 2014	128.75	130.00	128.75	129.54
2025	AMEX	IHE	Wed, May 21, 2014	128.10	128.74	127.89	128.39
2024	AMEX	IHE	Tue, May 20, 2014	128.57	128.57	127.25	127.67
2023	AMEX	IHE	Mon, May 19, 2014	127.50	128.41	127.50	128.40
2022	AMEX	IHE	Fri, May 16, 2014	127.59	127.68	126.79	127.61
2021	AMEX	IHE	Thu, May 15, 2014	128.40	128.42	126.38	127.50
2020	AMEX	IHE	Wed, May 14, 2014	129.15	129.15	127.52	128.40
2019	AMEX	IHE	Tue, May 13, 2014	127.87	128.90	127.87	128.28
2018	AMEX	IHE	Mon, May 12, 2014	127.40	127.85	127.07	127.82
2017	AMEX	IHE	Fri, May 9, 2014	125.88	126.53	124.79	126.42
2016	AMEX	IHE	Thu, May 8, 2014	127.81	128.44	125.94	126.42
2015	AMEX	IHE	Wed, May 7, 2014	129.00	129.00	126.00	127.78
2014	AMEX	IHE	Tue, May 6, 2014	129.80	129.80	128.36	128.42
2013	AMEX	IHE	Mon, May 5, 2014	128.58	129.76	127.47	129.75
2012	AMEX	IHE	Fri, May 2, 2014	129.68	129.71	128.72	129.13
2011	AMEX	IHE	Thu, May 1, 2014	129.60	130.74	129.00	129.81
2010	AMEX	IHE	Wed, Apr 30, 2014	128.71	129.37	127.98	129.28
2009	AMEX	IHE	Tue, Apr 29, 2014	128.32	128.83	127.82	128.69
2008	AMEX	IHE	Mon, Apr 28, 2014	128.43	128.93	126.12	127.78
2007	AMEX	IHE	Fri, Apr 25, 2014	128.00	128.00	127.01	127.31
2006	AMEX	IHE	Thu, Apr 24, 2014	128.46	128.46	126.42	128.19
2005	AMEX	IHE	Wed, Apr 23, 2014	128.79	128.88	127.57	128.14
2004	AMEX	IHE	Tue, Apr 22, 2014	127.33	129.54	127.33	128.79
2003	AMEX	IHE	Mon, Apr 21, 2014	123.01	125.53	123.01	125.53
2002	AMEX	IHE	Thu, Apr 17, 2014	122.97	123.83	122.34	122.97
2001	AMEX	IHE	Wed, Apr 16, 2014	122.00	122.86	121.59	122.86
2000	AMEX	IHE	Tue, Apr 15, 2014	120.53	121.63	118.12	121.25
1999	AMEX	IHE	Mon, Apr 14, 2014	121.05	121.81	118.40	120.02
1998	AMEX	IHE	Fri, Apr 11, 2014	120.83	122.59	119.99	120.31
1997	AMEX	IHE	Thu, Apr 10, 2014	125.88	125.88	121.13	121.95
1996	AMEX	IHE	Wed, Apr 9, 2014	122.87	125.75	122.68	125.72
1995	AMEX	IHE	Tue, Apr 8, 2014	122.98	123.01	120.75	122.31
1994	AMEX	IHE	Mon, Apr 7, 2014	124.39	125.52	121.99	122.66
1993	AMEX	IHE	Fri, Apr 4, 2014	126.97	128.16	124.12	124.28
1992	AMEX	IHE	Thu, Apr 3, 2014	127.08	127.68	125.57	126.27
1991	AMEX	IHE	Wed, Apr 2, 2014	127.01	127.81	126.79	127.52
1990	AMEX	IHE	Tue, Apr 1, 2014	126.84	128.30	126.18	127.12
1989	AMEX	IHE	Mon, Mar 31, 2014	125.12	126.69	125.12	126.69
1988	AMEX	IHE	Fri, Mar 28, 2014	125.67	127.02	124.04	124.61
1987	AMEX	IHE	Thu, Mar 27, 2014	125.18	125.89	123.48	125.28
1986	AMEX	IHE	Wed, Mar 26, 2014	126.65	127.66	125.41	125.41
1985	AMEX	IHE	Tue, Mar 25, 2014	125.88	127.45	124.81	125.88
1984	AMEX	IHE	Mon, Mar 24, 2014	128.13	128.29	124.44	125.57
1983	AMEX	IHE	Fri, Mar 21, 2014	131.62	131.62	127.96	128.01
1982	AMEX	IHE	Thu, Mar 20, 2014	131.55	131.57	130.37	130.86
1981	AMEX	IHE	Wed, Mar 19, 2014	132.40	132.81	130.62	131.50
1980	AMEX	IHE	Tue, Mar 18, 2014	130.67	132.35	130.59	132.21
1979	AMEX	IHE	Mon, Mar 17, 2014	130.25	131.19	130.02	130.28
1978	AMEX	IHE	Fri, Mar 14, 2014	128.52	130.09	128.52	129.66
1977	AMEX	IHE	Thu, Mar 13, 2014	130.76	131.47	128.62	128.94
1976	AMEX	IHE	Wed, Mar 12, 2014	130.01	130.71	129.15	130.54
1975	AMEX	IHE	Tue, Mar 11, 2014	130.81	132.05	130.26	130.48
1974	AMEX	IHE	Mon, Mar 10, 2014	131.57	131.57	130.00	131.13
1973	AMEX	IHE	Fri, Mar 7, 2014	132.18	132.24	129.97	131.57
1972	AMEX	IHE	Thu, Mar 6, 2014	134.64	134.64	131.41	131.53
1971	AMEX	IHE	Wed, Mar 5, 2014	134.45	134.45	133.47	134.04
1970	AMEX	IHE	Tue, Mar 4, 2014	132.55	134.53	132.55	134.30
1969	AMEX	IHE	Mon, Mar 3, 2014	130.43	131.63	129.77	131.34
1968	AMEX	IHE	Fri, Feb 28, 2014	133.90	133.97	131.13	132.01
1967	AMEX	IHE	Thu, Feb 27, 2014	133.20	133.85	132.62	133.70
1966	AMEX	IHE	Wed, Feb 26, 2014	132.61	133.36	132.16	132.77
1965	AMEX	IHE	Tue, Feb 25, 2014	132.65	133.03	132.14	132.60
1964	AMEX	IHE	Mon, Feb 24, 2014	132.16	132.90	132.01	132.22
1963	AMEX	IHE	Fri, Feb 21, 2014	132.12	132.19	131.32	131.45
1962	AMEX	IHE	Thu, Feb 20, 2014	129.86	132.07	129.86	132.02
1961	AMEX	IHE	Wed, Feb 19, 2014	129.65	130.78	129.29	129.90
1960	AMEX	IHE	Tue, Feb 18, 2014	128.17	130.06	128.17	129.60
1959	AMEX	IHE	Fri, Feb 14, 2014	125.36	126.22	125.36	125.79
1958	AMEX	IHE	Thu, Feb 13, 2014	124.06	125.42	123.46	125.38
1957	AMEX	IHE	Wed, Feb 12, 2014	125.00	125.07	124.30	124.48
1956	AMEX	IHE	Tue, Feb 11, 2014	123.48	124.82	123.22	124.55
1955	AMEX	IHE	Mon, Feb 10, 2014	121.35	123.04	121.35	123.03
1954	AMEX	IHE	Fri, Feb 7, 2014	119.33	121.35	119.33	120.39
1953	AMEX	IHE	Thu, Feb 6, 2014	119.46	119.66	118.42	118.84
1952	AMEX	IHE	Wed, Feb 5, 2014	119.41	119.61	117.74	118.90
1951	AMEX	IHE	Tue, Feb 4, 2014	118.92	119.61	118.49	119.44
1950	AMEX	IHE	Mon, Feb 3, 2014	121.11	121.63	117.93	118.07
1949	AMEX	IHE	Fri, Jan 31, 2014	120.53	121.42	120.35	120.82
1948	AMEX	IHE	Thu, Jan 30, 2014	120.49	122.14	120.49	121.84
1947	AMEX	IHE	Wed, Jan 29, 2014	119.66	120.88	119.28	119.82
1946	AMEX	IHE	Tue, Jan 28, 2014	119.86	121.33	119.86	121.18
1945	AMEX	IHE	Mon, Jan 27, 2014	121.14	121.14	118.48	119.35
1944	AMEX	IHE	Fri, Jan 24, 2014	123.07	123.21	120.76	120.76
1943	AMEX	IHE	Thu, Jan 23, 2014	124.35	124.35	122.94	123.71
1942	AMEX	IHE	Wed, Jan 22, 2014	124.92	124.92	124.23	124.55
1941	AMEX	IHE	Tue, Jan 21, 2014	124.76	124.93	123.78	124.82
1940	AMEX	IHE	Fri, Jan 17, 2014	124.15	124.72	123.88	123.90
1939	AMEX	IHE	Thu, Jan 16, 2014	123.45	123.93	123.05	123.93
1938	AMEX	IHE	Wed, Jan 15, 2014	124.37	124.37	123.29	123.40
1937	AMEX	IHE	Tue, Jan 14, 2014	122.18	123.69	122.12	123.61
1936	AMEX	IHE	Mon, Jan 13, 2014	122.48	123.49	121.93	122.21
1935	AMEX	IHE	Fri, Jan 10, 2014	120.95	122.00	120.75	122.00
1934	AMEX	IHE	Thu, Jan 9, 2014	120.85	120.90	119.61	120.85
1933	AMEX	IHE	Wed, Jan 8, 2014	118.53	120.09	118.53	120.03
1932	AMEX	IHE	Tue, Jan 7, 2014	117.54	118.41	117.37	118.18
1931	AMEX	IHE	Mon, Jan 6, 2014	118.20	118.34	116.87	117.03
1930	AMEX	IHE	Fri, Jan 3, 2014	117.59	117.91	117.47	117.75
1929	AMEX	IHE	Thu, Jan 2, 2014	117.88	117.88	117.00	117.30
1928	AMEX	IHE	Tue, Dec 31, 2013	117.83	118.10	117.54	118.10
1927	AMEX	IHE	Mon, Dec 30, 2013	117.55	117.90	116.96	117.81
1926	AMEX	IHE	Fri, Dec 27, 2013	117.91	117.91	117.11	117.40
1925	AMEX	IHE	Thu, Dec 26, 2013	117.08	117.75	117.08	117.67
1924	AMEX	IHE	Tue, Dec 24, 2013	116.90	117.26	116.62	117.03
1923	AMEX	IHE	Mon, Dec 23, 2013	117.75	117.75	116.83	117.13
1922	AMEX	IHE	Fri, Dec 20, 2013	116.57	117.22	116.57	116.79
1921	AMEX	IHE	Thu, Dec 19, 2013	115.89	116.12	115.61	116.02
1920	AMEX	IHE	Wed, Dec 18, 2013	114.01	116.19	113.73	116.19
1919	AMEX	IHE	Tue, Dec 17, 2013	114.41	114.41	113.24	113.81
1918	AMEX	IHE	Mon, Dec 16, 2013	114.43	115.03	114.07	114.33
1917	AMEX	IHE	Fri, Dec 13, 2013	114.29	114.29	113.51	113.97
1916	AMEX	IHE	Thu, Dec 12, 2013	114.18	114.44	113.91	113.99
1915	AMEX	IHE	Wed, Dec 11, 2013	115.99	115.99	114.10	114.20
1914	AMEX	IHE	Tue, Dec 10, 2013	117.21	117.21	116.02	116.57
1913	AMEX	IHE	Mon, Dec 9, 2013	117.71	117.71	117.13	117.20
1912	AMEX	IHE	Fri, Dec 6, 2013	116.80	117.44	116.62	117.34
1911	AMEX	IHE	Thu, Dec 5, 2013	116.36	116.39	115.96	116.21
1910	AMEX	IHE	Wed, Dec 4, 2013	116.36	117.07	115.59	116.51
1909	AMEX	IHE	Tue, Dec 3, 2013	117.81	117.81	116.27	116.76
1908	AMEX	IHE	Mon, Dec 2, 2013	117.37	117.95	117.37	117.69
1907	AMEX	IHE	Fri, Nov 29, 2013	117.78	118.69	117.25	117.31
1906	AMEX	IHE	Wed, Nov 27, 2013	117.25	117.42	117.09	117.38
1905	AMEX	IHE	Tue, Nov 26, 2013	117.92	117.92	117.22	117.25
1904	AMEX	IHE	Mon, Nov 25, 2013	117.55	117.91	117.35	117.45
1903	AMEX	IHE	Fri, Nov 22, 2013	116.50	117.25	116.42	117.24
1902	AMEX	IHE	Thu, Nov 21, 2013	115.87	116.42	115.86	116.42
1901	AMEX	IHE	Wed, Nov 20, 2013	115.59	116.21	115.36	115.61
1900	AMEX	IHE	Tue, Nov 19, 2013	115.20	115.80	114.91	115.58
1899	AMEX	IHE	Mon, Nov 18, 2013	116.30	116.65	115.31	115.31
1898	AMEX	IHE	Fri, Nov 15, 2013	115.69	116.23	115.46	116.22
1897	AMEX	IHE	Thu, Nov 14, 2013	115.10	115.64	115.10	115.45
1896	AMEX	IHE	Wed, Nov 13, 2013	113.55	114.86	113.19	114.83
1895	AMEX	IHE	Tue, Nov 12, 2013	113.00	113.73	113.00	113.73
1894	AMEX	IHE	Mon, Nov 11, 2013	112.54	113.38	112.54	113.37
1893	AMEX	IHE	Fri, Nov 8, 2013	109.71	112.14	109.71	112.14
1892	AMEX	IHE	Thu, Nov 7, 2013	109.97	110.46	109.14	109.14
1891	AMEX	IHE	Wed, Nov 6, 2013	111.09	111.11	109.65	109.87
1890	AMEX	IHE	Tue, Nov 5, 2013	110.16	110.68	109.86	110.68
1889	AMEX	IHE	Mon, Nov 4, 2013	109.92	110.06	109.50	110.06
1888	AMEX	IHE	Fri, Nov 1, 2013	108.97	109.60	108.36	109.54
1887	AMEX	IHE	Thu, Oct 31, 2013	109.16	109.33	108.45	108.66
1886	AMEX	IHE	Wed, Oct 30, 2013	111.00	111.00	108.60	108.90
1885	AMEX	IHE	Tue, Oct 29, 2013	110.00	110.59	109.81	110.54
1884	AMEX	IHE	Mon, Oct 28, 2013	109.70	109.71	109.22	109.59
1883	AMEX	IHE	Fri, Oct 25, 2013	109.52	109.52	108.80	109.47
1882	AMEX	IHE	Thu, Oct 24, 2013	108.87	109.64	108.87	109.45
1881	AMEX	IHE	Wed, Oct 23, 2013	108.49	108.85	108.14	108.76
1880	AMEX	IHE	Tue, Oct 22, 2013	107.86	108.82	107.86	108.64
1879	AMEX	IHE	Mon, Oct 21, 2013	108.45	108.45	107.09	107.48
1878	AMEX	IHE	Fri, Oct 18, 2013	109.03	109.03	107.65	108.18
1877	AMEX	IHE	Thu, Oct 17, 2013	107.45	108.72	107.36	108.66
1876	AMEX	IHE	Wed, Oct 16, 2013	105.64	107.45	105.64	107.45
1875	AMEX	IHE	Tue, Oct 15, 2013	106.00	106.11	105.35	105.35
1874	AMEX	IHE	Mon, Oct 14, 2013	105.36	106.06	104.81	106.01
1873	AMEX	IHE	Fri, Oct 11, 2013	105.93	106.09	105.50	105.79
1872	AMEX	IHE	Thu, Oct 10, 2013	104.07	105.61	104.07	105.60
1871	AMEX	IHE	Wed, Oct 9, 2013	104.31	104.41	102.64	103.42
1870	AMEX	IHE	Tue, Oct 8, 2013	106.90	106.90	105.06	105.06
1869	AMEX	IHE	Mon, Oct 7, 2013	107.55	107.72	107.05	107.07
1868	AMEX	IHE	Fri, Oct 4, 2013	107.70	108.32	107.70	108.24
1867	AMEX	IHE	Thu, Oct 3, 2013	108.05	108.08	107.13	107.55
1866	AMEX	IHE	Wed, Oct 2, 2013	107.56	108.19	107.56	108.09
1865	AMEX	IHE	Tue, Oct 1, 2013	106.97	107.91	106.90	107.82
1864	AMEX	IHE	Mon, Sep 30, 2013	105.88	106.62	105.55	106.39
1863	AMEX	IHE	Fri, Sep 27, 2013	106.53	106.99	106.47	106.62
1862	AMEX	IHE	Thu, Sep 26, 2013	106.43	107.15	106.43	106.89
1861	AMEX	IHE	Wed, Sep 25, 2013	107.29	107.32	106.43	106.43
1860	AMEX	IHE	Tue, Sep 24, 2013	107.49	107.72	107.04	107.14
1859	AMEX	IHE	Mon, Sep 23, 2013	108.89	108.89	107.58	107.82
1858	AMEX	IHE	Fri, Sep 20, 2013	109.58	109.58	108.79	108.90
1857	AMEX	IHE	Thu, Sep 19, 2013	109.50	109.71	109.08	109.41
1856	AMEX	IHE	Wed, Sep 18, 2013	108.72	109.79	108.05	109.53
1855	AMEX	IHE	Tue, Sep 17, 2013	108.77	108.96	108.40	108.92
1854	AMEX	IHE	Mon, Sep 16, 2013	108.60	109.09	108.28	108.63
1853	AMEX	IHE	Fri, Sep 13, 2013	107.47	107.57	106.76	107.57
1852	AMEX	IHE	Thu, Sep 12, 2013	107.00	107.56	106.92	107.30
1851	AMEX	IHE	Wed, Sep 11, 2013	107.34	107.59	106.76	106.90
1850	AMEX	IHE	Tue, Sep 10, 2013	107.08	107.50	107.00	107.34
1849	AMEX	IHE	Mon, Sep 9, 2013	106.07	106.54	105.79	106.47
1848	AMEX	IHE	Fri, Sep 6, 2013	106.16	106.47	104.61	105.87
1847	AMEX	IHE	Thu, Sep 5, 2013	105.98	105.98	105.44	105.73
1846	AMEX	IHE	Wed, Sep 4, 2013	104.65	105.80	104.61	105.59
1845	AMEX	IHE	Tue, Sep 3, 2013	104.50	104.99	103.87	104.47
1844	AMEX	IHE	Fri, Aug 30, 2013	104.83	104.83	103.72	103.95
1843	AMEX	IHE	Thu, Aug 29, 2013	103.57	104.89	103.57	104.57
1842	AMEX	IHE	Wed, Aug 28, 2013	103.31	104.07	102.83	103.80
1841	AMEX	IHE	Tue, Aug 27, 2013	104.32	104.89	103.14	103.26
1840	AMEX	IHE	Mon, Aug 26, 2013	105.07	105.99	105.07	105.45
1839	AMEX	IHE	Fri, Aug 23, 2013	104.89	105.22	104.35	105.22
1838	AMEX	IHE	Thu, Aug 22, 2013	104.40	104.97	104.29	104.76
1837	AMEX	IHE	Wed, Aug 21, 2013	104.62	105.19	103.97	104.36
1836	AMEX	IHE	Tue, Aug 20, 2013	104.18	104.86	104.18	104.56
1835	AMEX	IHE	Mon, Aug 19, 2013	103.75	104.59	103.75	103.97
1834	AMEX	IHE	Fri, Aug 16, 2013	104.64	104.64	103.88	104.13
1833	AMEX	IHE	Thu, Aug 15, 2013	105.95	105.95	104.74	104.99
1832	AMEX	IHE	Wed, Aug 14, 2013	107.20	107.67	106.58	106.58
1831	AMEX	IHE	Tue, Aug 13, 2013	107.32	107.43	106.60	107.20
1830	AMEX	IHE	Mon, Aug 12, 2013	107.00	107.27	106.59	106.94
1829	AMEX	IHE	Fri, Aug 9, 2013	107.67	107.76	106.92	107.25
1828	AMEX	IHE	Thu, Aug 8, 2013	108.16	108.16	107.11	107.76
1827	AMEX	IHE	Wed, Aug 7, 2013	107.91	108.07	107.60	107.86
1826	AMEX	IHE	Tue, Aug 6, 2013	109.00	109.09	108.10	108.18
1825	AMEX	IHE	Mon, Aug 5, 2013	108.94	109.08	108.45	108.70
1824	AMEX	IHE	Fri, Aug 2, 2013	108.15	108.77	108.15	108.72
1823	AMEX	IHE	Thu, Aug 1, 2013	108.22	108.32	107.73	108.16
1822	AMEX	IHE	Wed, Jul 31, 2013	106.86	107.69	106.86	107.03
1821	AMEX	IHE	Tue, Jul 30, 2013	106.50	106.96	106.00	106.31
1820	AMEX	IHE	Mon, Jul 29, 2013	106.36	106.62	105.80	105.98
1819	AMEX	IHE	Fri, Jul 26, 2013	105.30	106.39	104.87	106.36
1818	AMEX	IHE	Thu, Jul 25, 2013	104.29	105.53	103.97	105.53
1817	AMEX	IHE	Wed, Jul 24, 2013	105.46	105.46	104.42	104.45
1816	AMEX	IHE	Tue, Jul 23, 2013	105.56	105.56	104.89	105.08
1815	AMEX	IHE	Mon, Jul 22, 2013	104.88	105.39	104.67	105.23
1814	AMEX	IHE	Fri, Jul 19, 2013	104.29	105.09	103.59	104.87
1813	AMEX	IHE	Thu, Jul 18, 2013	104.39	104.59	104.05	104.07
1812	AMEX	IHE	Wed, Jul 17, 2013	104.73	104.77	104.13	104.21
1811	AMEX	IHE	Tue, Jul 16, 2013	105.47	105.47	103.92	104.14
1810	AMEX	IHE	Mon, Jul 15, 2013	104.97	105.24	104.59	105.07
1809	AMEX	IHE	Fri, Jul 12, 2013	104.20	104.90	103.89	104.80
1808	AMEX	IHE	Thu, Jul 11, 2013	103.59	104.29	103.59	104.24
1807	AMEX	IHE	Wed, Jul 10, 2013	102.66	103.01	102.58	102.99
1806	AMEX	IHE	Tue, Jul 9, 2013	102.32	102.71	102.18	102.50
1805	AMEX	IHE	Mon, Jul 8, 2013	101.72	101.92	101.66	101.92
1804	AMEX	IHE	Fri, Jul 5, 2013	100.42	101.15	100.30	101.15
1803	AMEX	IHE	Wed, Jul 3, 2013	99.96	100.08	99.04	99.72
1802	AMEX	IHE	Tue, Jul 2, 2013	100.56	100.88	99.75	100.08
1801	AMEX	IHE	Mon, Jul 1, 2013	100.39	101.46	100.13	100.45
1800	AMEX	IHE	Fri, Jun 28, 2013	100.68	100.68	99.65	99.65
1799	AMEX	IHE	Thu, Jun 27, 2013	100.30	100.84	100.20	100.39
1798	AMEX	IHE	Wed, Jun 26, 2013	99.14	100.23	99.14	99.76
1797	AMEX	IHE	Tue, Jun 25, 2013	99.24	99.24	98.42	98.84
1796	AMEX	IHE	Mon, Jun 24, 2013	99.20	99.22	97.60	98.39
1795	AMEX	IHE	Fri, Jun 21, 2013	99.98	100.52	99.10	100.13
1794	AMEX	IHE	Thu, Jun 20, 2013	101.51	101.51	98.84	99.32
1793	AMEX	IHE	Wed, Jun 19, 2013	103.86	103.86	102.17	102.17
1792	AMEX	IHE	Tue, Jun 18, 2013	102.67	103.54	102.67	103.41
1791	AMEX	IHE	Mon, Jun 17, 2013	103.29	103.59	102.24	102.62
1790	AMEX	IHE	Fri, Jun 14, 2013	102.54	103.00	102.49	102.60
1789	AMEX	IHE	Thu, Jun 13, 2013	101.23	102.80	100.69	102.79
1788	AMEX	IHE	Wed, Jun 12, 2013	103.23	103.25	101.42	101.42
1787	AMEX	IHE	Tue, Jun 11, 2013	102.19	102.93	101.77	102.25
1786	AMEX	IHE	Mon, Jun 10, 2013	102.66	102.66	101.75	102.38
1785	AMEX	IHE	Fri, Jun 7, 2013	101.17	102.01	101.17	101.89
1784	AMEX	IHE	Thu, Jun 6, 2013	99.12	100.66	98.83	100.66
1783	AMEX	IHE	Wed, Jun 5, 2013	100.06	101.04	99.01	99.22
1782	AMEX	IHE	Tue, Jun 4, 2013	101.51	101.92	99.77	100.39
1781	AMEX	IHE	Mon, Jun 3, 2013	101.38	101.40	100.33	101.33
1780	AMEX	IHE	Fri, May 31, 2013	102.70	103.02	100.80	100.80
1779	AMEX	IHE	Thu, May 30, 2013	102.55	103.17	102.55	102.95
1778	AMEX	IHE	Wed, May 29, 2013	103.20	103.44	101.71	102.23
1777	AMEX	IHE	Tue, May 28, 2013	103.70	104.63	103.16	103.79
1776	AMEX	IHE	Fri, May 24, 2013	102.11	102.75	101.96	102.65
1775	AMEX	IHE	Thu, May 23, 2013	101.31	102.92	101.06	102.79
1774	AMEX	IHE	Wed, May 22, 2013	102.92	104.00	101.78	102.12
1773	AMEX	IHE	Tue, May 21, 2013	101.52	102.33	100.90	102.26
1772	AMEX	IHE	Mon, May 20, 2013	101.93	102.49	101.31	101.35
1771	AMEX	IHE	Fri, May 17, 2013	101.70	101.76	100.91	101.76
1770	AMEX	IHE	Thu, May 16, 2013	102.57	102.57	101.29	101.32
1769	AMEX	IHE	Wed, May 15, 2013	102.45	103.42	102.42	102.87
1768	AMEX	IHE	Tue, May 14, 2013	101.18	102.54	101.18	102.44
1767	AMEX	IHE	Mon, May 13, 2013	99.79	101.11	99.65	101.11
1766	AMEX	IHE	Fri, May 10, 2013	97.90	99.80	97.77	99.56
1765	AMEX	IHE	Thu, May 9, 2013	97.57	98.13	97.50	97.71
1764	AMEX	IHE	Wed, May 8, 2013	97.78	98.04	97.31	97.56
1763	AMEX	IHE	Tue, May 7, 2013	97.95	98.00	97.41	97.81
1762	AMEX	IHE	Mon, May 6, 2013	98.29	98.29	97.74	97.74
1761	AMEX	IHE	Fri, May 3, 2013	98.98	98.98	98.26	98.34
1760	AMEX	IHE	Thu, May 2, 2013	97.68	98.15	97.43	98.02
1759	AMEX	IHE	Wed, May 1, 2013	98.58	98.58	96.94	96.97
1758	AMEX	IHE	Tue, Apr 30, 2013	99.48	99.48	98.64	99.08
1757	AMEX	IHE	Mon, Apr 29, 2013	99.52	99.92	99.46	99.57
1756	AMEX	IHE	Fri, Apr 26, 2013	98.80	99.36	98.47	99.36
1755	AMEX	IHE	Thu, Apr 25, 2013	98.93	99.28	98.20	98.87
1754	AMEX	IHE	Wed, Apr 24, 2013	100.28	100.28	98.60	98.60
1753	AMEX	IHE	Tue, Apr 23, 2013	99.31	100.24	99.31	100.03
1752	AMEX	IHE	Mon, Apr 22, 2013	99.17	99.40	98.45	99.26
1751	AMEX	IHE	Fri, Apr 19, 2013	97.84	98.97	97.84	98.97
1750	AMEX	IHE	Thu, Apr 18, 2013	98.31	98.31	97.16	97.46
1749	AMEX	IHE	Wed, Apr 17, 2013	97.21	98.01	96.87	97.84
1748	AMEX	IHE	Tue, Apr 16, 2013	96.60	97.35	96.35	97.35
1747	AMEX	IHE	Mon, Apr 15, 2013	97.62	97.77	95.98	95.98
1746	AMEX	IHE	Fri, Apr 12, 2013	97.55	97.75	97.25	97.73
1745	AMEX	IHE	Thu, Apr 11, 2013	96.95	97.92	96.95	97.58
1744	AMEX	IHE	Wed, Apr 10, 2013	96.21	96.89	96.05	96.87
1743	AMEX	IHE	Tue, Apr 9, 2013	95.65	96.17	95.54	95.72
1742	AMEX	IHE	Mon, Apr 8, 2013	95.65	95.65	94.77	95.52
1741	AMEX	IHE	Fri, Apr 5, 2013	95.37	95.59	94.99	95.48
1740	AMEX	IHE	Thu, Apr 4, 2013	96.20	96.43	95.66	96.19
1739	AMEX	IHE	Wed, Apr 3, 2013	96.83	96.83	95.70	95.99
1738	AMEX	IHE	Tue, Apr 2, 2013	95.89	96.83	95.89	96.66
1737	AMEX	IHE	Mon, Apr 1, 2013	96.00	96.02	95.23	95.51
1736	AMEX	IHE	Thu, Mar 28, 2013	95.44	96.00	95.44	95.94
1735	AMEX	IHE	Wed, Mar 27, 2013	94.88	95.17	94.37	95.17
1734	AMEX	IHE	Tue, Mar 26, 2013	94.74	95.02	94.66	95.00
1733	AMEX	IHE	Mon, Mar 25, 2013	95.00	95.04	94.14	94.28
1732	AMEX	IHE	Fri, Mar 22, 2013	94.95	95.12	94.81	94.89
1731	AMEX	IHE	Thu, Mar 21, 2013	95.16	95.38	94.79	94.85
1730	AMEX	IHE	Wed, Mar 20, 2013	94.69	95.28	94.69	95.23
1729	AMEX	IHE	Tue, Mar 19, 2013	94.70	94.91	93.94	94.47
1728	AMEX	IHE	Mon, Mar 18, 2013	95.49	95.49	94.41	94.68
1727	AMEX	IHE	Fri, Mar 15, 2013	95.40	95.46	94.96	95.30
1726	AMEX	IHE	Thu, Mar 14, 2013	95.34	95.50	95.06	95.50
1725	AMEX	IHE	Wed, Mar 13, 2013	95.35	95.35	94.89	95.07
1724	AMEX	IHE	Tue, Mar 12, 2013	95.57	95.73	95.35	95.73
1723	AMEX	IHE	Mon, Mar 11, 2013	94.98	95.28	94.85	95.28
1722	AMEX	IHE	Fri, Mar 8, 2013	94.66	94.94	94.25	94.78
1721	AMEX	IHE	Thu, Mar 7, 2013	94.48	94.66	94.25	94.45
1720	AMEX	IHE	Wed, Mar 6, 2013	94.21	94.52	94.00	94.41
1719	AMEX	IHE	Tue, Mar 5, 2013	93.94	94.39	93.72	93.95
1718	AMEX	IHE	Mon, Mar 4, 2013	92.81	93.95	92.64	93.95
1717	AMEX	IHE	Fri, Mar 1, 2013	92.00	92.70	91.80	92.70
1716	AMEX	IHE	Thu, Feb 28, 2013	92.37	92.87	92.27	92.37
1715	AMEX	IHE	Wed, Feb 27, 2013	91.25	92.52	91.25	92.19
1714	AMEX	IHE	Tue, Feb 26, 2013	91.38	91.42	90.55	91.11
1713	AMEX	IHE	Mon, Feb 25, 2013	92.16	92.36	91.22	91.22
1712	AMEX	IHE	Fri, Feb 22, 2013	92.25	92.57	92.10	92.57
1711	AMEX	IHE	Thu, Feb 21, 2013	92.77	92.77	91.84	92.17
1710	AMEX	IHE	Wed, Feb 20, 2013	93.25	93.54	92.90	92.90
1709	AMEX	IHE	Tue, Feb 19, 2013	92.22	93.26	92.22	93.26
1708	AMEX	IHE	Fri, Feb 15, 2013	92.00	92.29	91.84	92.07
1707	AMEX	IHE	Thu, Feb 14, 2013	91.13	91.92	91.02	91.84
1706	AMEX	IHE	Wed, Feb 13, 2013	91.72	91.91	91.50	91.85
1705	AMEX	IHE	Tue, Feb 12, 2013	92.00	92.04	91.75	91.75
1704	AMEX	IHE	Mon, Feb 11, 2013	91.90	92.06	91.83	91.94
1703	AMEX	IHE	Fri, Feb 8, 2013	91.50	91.90	91.20	91.83
1702	AMEX	IHE	Thu, Feb 7, 2013	91.94	92.06	90.90	91.45
1701	AMEX	IHE	Wed, Feb 6, 2013	91.78	92.09	91.68	92.06
1700	AMEX	IHE	Tue, Feb 5, 2013	91.34	92.21	91.34	91.88
1699	AMEX	IHE	Mon, Feb 4, 2013	91.61	91.61	91.03	91.04
1698	AMEX	IHE	Fri, Feb 1, 2013	91.81	92.02	91.41	91.82
1697	AMEX	IHE	Thu, Jan 31, 2013	91.00	91.53	91.00	91.19
1696	AMEX	IHE	Wed, Jan 30, 2013	91.17	91.34	90.61	90.97
1695	AMEX	IHE	Tue, Jan 29, 2013	90.52	91.29	90.47	91.23
1694	AMEX	IHE	Mon, Jan 28, 2013	91.25	91.25	90.49	90.49
1693	AMEX	IHE	Fri, Jan 25, 2013	90.82	91.20	90.51	91.20
1692	AMEX	IHE	Thu, Jan 24, 2013	90.10	90.95	89.90	90.49
1691	AMEX	IHE	Wed, Jan 23, 2013	90.57	90.61	89.99	90.05
1690	AMEX	IHE	Tue, Jan 22, 2013	90.73	90.73	90.00	90.64
1689	AMEX	IHE	Fri, Jan 18, 2013	90.44	90.56	90.03	90.55
1688	AMEX	IHE	Thu, Jan 17, 2013	90.74	90.74	90.20	90.44
1687	AMEX	IHE	Wed, Jan 16, 2013	90.86	90.86	90.24	90.28
1686	AMEX	IHE	Tue, Jan 15, 2013	89.91	90.95	89.91	90.93
1685	AMEX	IHE	Mon, Jan 14, 2013	90.11	90.56	90.01	90.21
1684	AMEX	IHE	Fri, Jan 11, 2013	90.75	90.75	90.08	90.15
1683	AMEX	IHE	Thu, Jan 10, 2013	90.50	90.75	90.10	90.75
1682	AMEX	IHE	Wed, Jan 9, 2013	89.94	90.14	89.36	90.14
1681	AMEX	IHE	Tue, Jan 8, 2013	88.54	89.27	88.54	89.11
1680	AMEX	IHE	Mon, Jan 7, 2013	88.10	88.73	88.00	88.69
1679	AMEX	IHE	Fri, Jan 4, 2013	87.54	88.23	87.44	88.07
1678	AMEX	IHE	Thu, Jan 3, 2013	86.74	87.61	86.40	87.38
1677	AMEX	IHE	Wed, Jan 2, 2013	86.53	86.62	86.01	86.42
1676	AMEX	IHE	Mon, Dec 31, 2012	83.86	85.02	83.58	84.95
1675	AMEX	IHE	Fri, Dec 28, 2012	84.36	84.76	83.98	84.00
1674	AMEX	IHE	Thu, Dec 27, 2012	85.09	85.48	84.07	84.92
1673	AMEX	IHE	Wed, Dec 26, 2012	85.51	85.54	85.05	85.13
1672	AMEX	IHE	Mon, Dec 24, 2012	85.45	85.62	85.36	85.47
1671	AMEX	IHE	Fri, Dec 21, 2012	85.40	85.82	85.29	85.69
1670	AMEX	IHE	Thu, Dec 20, 2012	85.93	86.37	85.81	86.12
1669	AMEX	IHE	Wed, Dec 19, 2012	86.95	86.95	86.10	86.10
1668	AMEX	IHE	Tue, Dec 18, 2012	86.62	87.41	86.40	87.27
1667	AMEX	IHE	Mon, Dec 17, 2012	85.70	86.60	85.70	86.42
1666	AMEX	IHE	Fri, Dec 14, 2012	86.29	86.38	85.64	85.67
1665	AMEX	IHE	Thu, Dec 13, 2012	87.24	87.24	86.25	86.34
1664	AMEX	IHE	Wed, Dec 12, 2012	88.09	88.18	87.46	87.56
1663	AMEX	IHE	Tue, Dec 11, 2012	87.23	88.07	87.23	87.97
1662	AMEX	IHE	Mon, Dec 10, 2012	86.55	87.29	86.55	87.03
1661	AMEX	IHE	Fri, Dec 7, 2012	86.51	86.61	86.04	86.59
1660	AMEX	IHE	Thu, Dec 6, 2012	86.67	86.71	86.35	86.46
1659	AMEX	IHE	Wed, Dec 5, 2012	86.67	86.98	86.20	86.63
1658	AMEX	IHE	Tue, Dec 4, 2012	86.49	86.98	86.21	86.64
1657	AMEX	IHE	Mon, Dec 3, 2012	87.10	87.11	86.42	86.58
1656	AMEX	IHE	Fri, Nov 30, 2012	86.77	86.90	86.57	86.78
1655	AMEX	IHE	Thu, Nov 29, 2012	86.13	87.02	86.13	86.79
1654	AMEX	IHE	Wed, Nov 28, 2012	85.32	85.94	84.78	85.90
1653	AMEX	IHE	Tue, Nov 27, 2012	85.72	85.94	85.47	85.47
1652	AMEX	IHE	Mon, Nov 26, 2012	85.54	85.78	85.06	85.76
1651	AMEX	IHE	Fri, Nov 23, 2012	85.19	85.79	85.19	85.78
1650	AMEX	IHE	Wed, Nov 21, 2012	84.72	84.93	84.66	84.91
1649	AMEX	IHE	Tue, Nov 20, 2012	84.09	84.60	83.90	84.57
1648	AMEX	IHE	Mon, Nov 19, 2012	83.80	84.23	83.80	84.07
1647	AMEX	IHE	Fri, Nov 16, 2012	82.60	83.26	82.00	83.08
1646	AMEX	IHE	Thu, Nov 15, 2012	82.99	83.45	82.17	82.51
1645	AMEX	IHE	Wed, Nov 14, 2012	84.25	84.70	83.03	83.22
1644	AMEX	IHE	Tue, Nov 13, 2012	84.53	85.31	84.47	84.68
1643	AMEX	IHE	Mon, Nov 12, 2012	85.20	85.36	84.81	84.89
1642	AMEX	IHE	Fri, Nov 9, 2012	84.26	85.32	83.73	84.80
1641	AMEX	IHE	Thu, Nov 8, 2012	85.23	85.25	84.22	84.27
1640	AMEX	IHE	Wed, Nov 7, 2012	86.04	86.04	84.57	85.24
1639	AMEX	IHE	Tue, Nov 6, 2012	86.87	87.11	86.48	86.56
1638	AMEX	IHE	Mon, Nov 5, 2012	86.53	86.92	86.00	86.69
1637	AMEX	IHE	Fri, Nov 2, 2012	87.56	87.88	86.54	86.55
1636	AMEX	IHE	Thu, Nov 1, 2012	86.62	87.75	86.57	87.44
1635	AMEX	IHE	Wed, Oct 31, 2012	88.84	88.84	86.26	86.68
1634	AMEX	IHE	Fri, Oct 26, 2012	88.70	88.83	87.80	88.05
1633	AMEX	IHE	Thu, Oct 25, 2012	88.30	88.98	88.30	88.73
1632	AMEX	IHE	Wed, Oct 24, 2012	88.57	88.57	88.13	88.15
1631	AMEX	IHE	Tue, Oct 23, 2012	88.13	88.49	87.46	88.30
1630	AMEX	IHE	Mon, Oct 22, 2012	90.21	90.21	88.77	89.22
1629	AMEX	IHE	Fri, Oct 19, 2012	91.46	91.46	89.40	89.67
1628	AMEX	IHE	Thu, Oct 18, 2012	92.37	92.37	91.45	91.67
1627	AMEX	IHE	Wed, Oct 17, 2012	92.10	92.21	91.86	92.08
1626	AMEX	IHE	Tue, Oct 16, 2012	91.33	91.95	91.33	91.88
1625	AMEX	IHE	Mon, Oct 15, 2012	90.08	91.07	90.08	91.02
1624	AMEX	IHE	Fri, Oct 12, 2012	90.16	90.22	89.55	89.81
1623	AMEX	IHE	Thu, Oct 11, 2012	90.08	90.38	89.84	89.87
1622	AMEX	IHE	Wed, Oct 10, 2012	90.87	90.87	89.57	89.77
1621	AMEX	IHE	Tue, Oct 9, 2012	91.04	91.18	90.12	90.22
1620	AMEX	IHE	Mon, Oct 8, 2012	90.81	91.18	90.50	91.15
1619	AMEX	IHE	Fri, Oct 5, 2012	91.64	91.64	90.80	91.15
1618	AMEX	IHE	Thu, Oct 4, 2012	91.37	91.51	90.69	91.03
1617	AMEX	IHE	Wed, Oct 3, 2012	90.35	90.86	90.00	90.66
1616	AMEX	IHE	Tue, Oct 2, 2012	90.73	90.73	89.76	90.20
1615	AMEX	IHE	Mon, Oct 1, 2012	90.04	90.49	89.67	90.00
1614	AMEX	IHE	Fri, Sep 28, 2012	89.51	89.81	89.14	89.61
1613	AMEX	IHE	Thu, Sep 27, 2012	89.36	89.80	89.28	89.74
1612	AMEX	IHE	Wed, Sep 26, 2012	89.72	89.77	89.00	89.22
1611	AMEX	IHE	Tue, Sep 25, 2012	90.46	90.82	89.67	89.69
1610	AMEX	IHE	Mon, Sep 24, 2012	91.29	91.29	90.47	90.68
1609	AMEX	IHE	Fri, Sep 21, 2012	91.35	91.64	91.00	91.20
1608	AMEX	IHE	Thu, Sep 20, 2012	90.28	90.86	90.25	90.83
1607	AMEX	IHE	Wed, Sep 19, 2012	91.44	91.44	90.08	90.31
1606	AMEX	IHE	Tue, Sep 18, 2012	90.59	91.18	90.50	91.01
1605	AMEX	IHE	Mon, Sep 17, 2012	89.75	90.60	89.75	90.52
1604	AMEX	IHE	Fri, Sep 14, 2012	91.11	91.11	89.81	89.92
1603	AMEX	IHE	Thu, Sep 13, 2012	89.90	90.96	89.62	90.69
1602	AMEX	IHE	Wed, Sep 12, 2012	89.92	90.14	89.57	89.85
1601	AMEX	IHE	Tue, Sep 11, 2012	89.71	89.86	89.53	89.73
1600	AMEX	IHE	Mon, Sep 10, 2012	89.44	89.62	89.26	89.28
1599	AMEX	IHE	Fri, Sep 7, 2012	89.94	90.00	89.27	89.45
1598	AMEX	IHE	Thu, Sep 6, 2012	88.89	89.86	88.89	89.70
1597	AMEX	IHE	Wed, Sep 5, 2012	88.46	88.63	88.18	88.51
1596	AMEX	IHE	Tue, Sep 4, 2012	87.27	88.50	87.27	88.31
1595	AMEX	IHE	Fri, Aug 31, 2012	87.07	87.37	86.74	87.10
1594	AMEX	IHE	Thu, Aug 30, 2012	86.90	87.12	86.55	86.96
1593	AMEX	IHE	Wed, Aug 29, 2012	86.95	87.51	86.68	87.13
1592	AMEX	IHE	Tue, Aug 28, 2012	86.99	87.17	86.67	86.91
1591	AMEX	IHE	Mon, Aug 27, 2012	87.01	87.31	86.72	86.96
1590	AMEX	IHE	Fri, Aug 24, 2012	86.17	87.19	86.17	86.98
1589	AMEX	IHE	Thu, Aug 23, 2012	86.00	86.14	85.71	85.94
1588	AMEX	IHE	Wed, Aug 22, 2012	85.77	86.29	85.75	86.10
1587	AMEX	IHE	Tue, Aug 21, 2012	86.35	86.76	85.75	85.86
1586	AMEX	IHE	Mon, Aug 20, 2012	86.43	86.55	86.10	86.35
1585	AMEX	IHE	Fri, Aug 17, 2012	86.75	86.75	85.82	86.33
1584	AMEX	IHE	Thu, Aug 16, 2012	87.27	87.27	86.50	86.76
1583	AMEX	IHE	Wed, Aug 15, 2012	86.74	87.15	86.63	87.00
1582	AMEX	IHE	Tue, Aug 14, 2012	86.64	86.73	86.47	86.63
1581	AMEX	IHE	Mon, Aug 13, 2012	86.52	86.52	85.83	86.35
1580	AMEX	IHE	Fri, Aug 10, 2012	85.75	86.54	85.75	86.53
1579	AMEX	IHE	Thu, Aug 9, 2012	85.93	86.19	85.76	85.98
1578	AMEX	IHE	Wed, Aug 8, 2012	86.50	86.50	85.89	85.94
1577	AMEX	IHE	Tue, Aug 7, 2012	87.04	87.04	86.46	86.46
1576	AMEX	IHE	Mon, Aug 6, 2012	86.92	87.11	86.62	86.84
1575	AMEX	IHE	Fri, Aug 3, 2012	86.81	87.14	86.58	86.65
1574	AMEX	IHE	Thu, Aug 2, 2012	85.81	86.07	85.18	85.71
1573	AMEX	IHE	Wed, Aug 1, 2012	87.90	88.09	86.86	86.86
1572	AMEX	IHE	Tue, Jul 31, 2012	88.25	88.56	87.30	87.34
1571	AMEX	IHE	Mon, Jul 30, 2012	88.76	88.76	87.95	88.02
1570	AMEX	IHE	Fri, Jul 27, 2012	87.85	89.26	87.73	88.76
1569	AMEX	IHE	Thu, Jul 26, 2012	87.52	87.67	87.21	87.23
1568	AMEX	IHE	Wed, Jul 25, 2012	86.45	86.45	85.71	86.00
1567	AMEX	IHE	Tue, Jul 24, 2012	86.63	86.89	85.38	85.78
1566	AMEX	IHE	Mon, Jul 23, 2012	87.14	87.14	86.39	86.96
1565	AMEX	IHE	Fri, Jul 20, 2012	88.79	88.79	87.78	87.98
1564	AMEX	IHE	Thu, Jul 19, 2012	89.59	89.59	88.80	89.15
1563	AMEX	IHE	Wed, Jul 18, 2012	89.29	89.83	89.20	89.31
1562	AMEX	IHE	Tue, Jul 17, 2012	88.42	89.46	88.00	89.17
1561	AMEX	IHE	Mon, Jul 16, 2012	87.86	88.39	87.74	88.22
1560	AMEX	IHE	Fri, Jul 13, 2012	87.18	87.74	87.07	87.58
1559	AMEX	IHE	Thu, Jul 12, 2012	86.30	87.10	85.62	86.84
1558	AMEX	IHE	Wed, Jul 11, 2012	86.74	86.74	85.59	86.09
1557	AMEX	IHE	Tue, Jul 10, 2012	87.93	88.00	86.29	86.46
1556	AMEX	IHE	Mon, Jul 9, 2012	87.61	87.69	87.25	87.65
1555	AMEX	IHE	Fri, Jul 6, 2012	87.13	87.13	86.61	87.05
1554	AMEX	IHE	Thu, Jul 5, 2012	88.08	88.08	87.39	87.60
1553	AMEX	IHE	Tue, Jul 3, 2012	87.68	88.14	87.31	87.94
1552	AMEX	IHE	Mon, Jul 2, 2012	86.23	87.54	86.23	87.53
1551	AMEX	IHE	Fri, Jun 29, 2012	85.84	86.61	85.84	86.61
1550	AMEX	IHE	Thu, Jun 28, 2012	84.65	84.94	83.95	84.90
1549	AMEX	IHE	Wed, Jun 27, 2012	84.17	85.23	84.17	85.10
1548	AMEX	IHE	Tue, Jun 26, 2012	83.73	84.09	83.67	83.91
1547	AMEX	IHE	Mon, Jun 25, 2012	83.76	83.92	83.40	83.74
1546	AMEX	IHE	Fri, Jun 22, 2012	83.83	84.74	83.75	84.74
1545	AMEX	IHE	Thu, Jun 21, 2012	84.43	84.69	83.39	83.53
1544	AMEX	IHE	Wed, Jun 20, 2012	84.36	84.76	84.01	84.31
1543	AMEX	IHE	Tue, Jun 19, 2012	84.09	84.65	84.05	84.40
1542	AMEX	IHE	Mon, Jun 18, 2012	83.26	84.05	83.26	83.97
1541	AMEX	IHE	Fri, Jun 15, 2012	83.03	83.53	82.98	83.43
1540	AMEX	IHE	Thu, Jun 14, 2012	81.92	82.75	81.80	82.67
1539	AMEX	IHE	Wed, Jun 13, 2012	82.02	82.50	81.67	81.77
1538	AMEX	IHE	Tue, Jun 12, 2012	81.42	82.11	80.86	82.08
1537	AMEX	IHE	Mon, Jun 11, 2012	82.58	82.58	81.64	81.64
1536	AMEX	IHE	Fri, Jun 8, 2012	81.16	82.16	81.00	82.05
1535	AMEX	IHE	Thu, Jun 7, 2012	82.27	82.27	81.21	81.21
1534	AMEX	IHE	Wed, Jun 6, 2012	80.90	81.56	80.90	81.51
1533	AMEX	IHE	Tue, Jun 5, 2012	79.82	80.59	79.62	80.49
1532	AMEX	IHE	Mon, Jun 4, 2012	79.67	80.05	79.15	79.99
1531	AMEX	IHE	Fri, Jun 1, 2012	80.05	80.23	79.30	79.50
1530	AMEX	IHE	Thu, May 31, 2012	81.46	81.64	80.65	81.14
1529	AMEX	IHE	Wed, May 30, 2012	81.66	81.69	81.35	81.45
1528	AMEX	IHE	Tue, May 29, 2012	82.18	82.73	81.83	82.24
1527	AMEX	IHE	Fri, May 25, 2012	81.56	82.11	81.56	81.81
1526	AMEX	IHE	Thu, May 24, 2012	80.99	81.67	80.94	81.60
1525	AMEX	IHE	Wed, May 23, 2012	81.01	81.08	80.00	80.78
1524	AMEX	IHE	Tue, May 22, 2012	81.35	81.99	81.01	81.33
1523	AMEX	IHE	Mon, May 21, 2012	80.33	81.28	80.32	81.22
1522	AMEX	IHE	Fri, May 18, 2012	81.36	81.36	79.63	80.21
1521	AMEX	IHE	Thu, May 17, 2012	82.43	82.43	80.96	80.96
1520	AMEX	IHE	Wed, May 16, 2012	82.19	82.62	82.16	82.44
1519	AMEX	IHE	Tue, May 15, 2012	82.70	82.70	81.67	81.96
1518	AMEX	IHE	Mon, May 14, 2012	82.28	82.86	81.95	82.56
1517	AMEX	IHE	Fri, May 11, 2012	82.29	83.12	82.07	82.84
1516	AMEX	IHE	Thu, May 10, 2012	82.23	82.77	82.16	82.38
1515	AMEX	IHE	Wed, May 9, 2012	82.49	82.53	81.43	81.89
1514	AMEX	IHE	Tue, May 8, 2012	82.30	82.65	81.45	82.59
1513	AMEX	IHE	Mon, May 7, 2012	81.94	82.92	81.86	82.75
1512	AMEX	IHE	Fri, May 4, 2012	82.98	82.98	82.12	82.17
1511	AMEX	IHE	Thu, May 3, 2012	84.19	84.19	82.93	83.13
1510	AMEX	IHE	Wed, May 2, 2012	83.53	83.77	83.24	83.75
1509	AMEX	IHE	Tue, May 1, 2012	84.13	84.33	83.34	83.76
1508	AMEX	IHE	Mon, Apr 30, 2012	84.89	84.89	83.71	83.95
1507	AMEX	IHE	Fri, Apr 27, 2012	83.94	84.36	83.55	84.05
1506	AMEX	IHE	Thu, Apr 26, 2012	82.96	83.42	82.82	83.21
1505	AMEX	IHE	Wed, Apr 25, 2012	82.09	82.85	81.98	82.69
1504	AMEX	IHE	Tue, Apr 24, 2012	80.87	81.38	80.83	81.30
1503	AMEX	IHE	Mon, Apr 23, 2012	81.17	81.17	80.46	80.90
1502	AMEX	IHE	Fri, Apr 20, 2012	81.11	81.80	81.06	81.49
1501	AMEX	IHE	Thu, Apr 19, 2012	81.30	81.56	80.41	80.76
1500	AMEX	IHE	Wed, Apr 18, 2012	81.05	81.20	80.91	81.02
1499	AMEX	IHE	Tue, Apr 17, 2012	80.54	81.53	80.54	81.23
1498	AMEX	IHE	Mon, Apr 16, 2012	80.27	80.43	79.70	80.15
1497	AMEX	IHE	Fri, Apr 13, 2012	80.63	80.63	80.03	80.14
1496	AMEX	IHE	Thu, Apr 12, 2012	80.80	80.88	80.65	80.76
1495	AMEX	IHE	Wed, Apr 11, 2012	81.00	81.00	80.45	80.61
1494	AMEX	IHE	Tue, Apr 10, 2012	82.05	82.05	80.22	80.23
1493	AMEX	IHE	Mon, Apr 9, 2012	82.60	82.60	81.95	82.18
1492	AMEX	IHE	Thu, Apr 5, 2012	83.02	83.42	83.02	83.37
1491	AMEX	IHE	Wed, Apr 4, 2012	83.18	83.53	82.97	83.38
1490	AMEX	IHE	Tue, Apr 3, 2012	83.52	83.96	83.41	83.85
1489	AMEX	IHE	Mon, Apr 2, 2012	83.06	83.79	82.91	83.68
1488	AMEX	IHE	Fri, Mar 30, 2012	83.06	83.31	82.86	83.06
1487	AMEX	IHE	Thu, Mar 29, 2012	82.42	82.85	82.00	82.70
1486	AMEX	IHE	Wed, Mar 28, 2012	83.18	83.38	82.37	82.77
1485	AMEX	IHE	Tue, Mar 27, 2012	83.14	83.55	83.09	83.09
1484	AMEX	IHE	Mon, Mar 26, 2012	82.63	83.06	82.63	83.00
1483	AMEX	IHE	Fri, Mar 23, 2012	81.66	82.06	81.42	82.00
1482	AMEX	IHE	Thu, Mar 22, 2012	81.09	81.64	81.09	81.53
1481	AMEX	IHE	Wed, Mar 21, 2012	81.24	81.76	81.16	81.55
1480	AMEX	IHE	Tue, Mar 20, 2012	81.51	81.51	81.00	81.17
1479	AMEX	IHE	Mon, Mar 19, 2012	81.33	81.96	81.33	81.70
1478	AMEX	IHE	Fri, Mar 16, 2012	81.50	81.75	81.32	81.35
1477	AMEX	IHE	Thu, Mar 15, 2012	81.42	81.70	81.29	81.55
1476	AMEX	IHE	Wed, Mar 14, 2012	81.45	81.69	81.12	81.30
1475	AMEX	IHE	Tue, Mar 13, 2012	81.23	81.61	80.88	81.61
1474	AMEX	IHE	Mon, Mar 12, 2012	80.87	81.00	80.57	80.79
1473	AMEX	IHE	Fri, Mar 9, 2012	80.58	81.17	80.58	80.71
1472	AMEX	IHE	Thu, Mar 8, 2012	80.19	80.72	80.19	80.44
1471	AMEX	IHE	Wed, Mar 7, 2012	79.70	79.70	79.20	79.52
1470	AMEX	IHE	Tue, Mar 6, 2012	80.00	80.04	78.89	79.12
1469	AMEX	IHE	Mon, Mar 5, 2012	80.97	80.97	80.47	80.70
1468	AMEX	IHE	Fri, Mar 2, 2012	81.47	81.47	80.56	80.81
1467	AMEX	IHE	Thu, Mar 1, 2012	80.64	81.46	80.64	81.31
1466	AMEX	IHE	Wed, Feb 29, 2012	81.13	81.49	80.66	80.73
1465	AMEX	IHE	Tue, Feb 28, 2012	80.82	81.30	80.82	81.03
1464	AMEX	IHE	Mon, Feb 27, 2012	80.16	81.10	79.92	80.90
1463	AMEX	IHE	Fri, Feb 24, 2012	80.15	80.57	79.91	80.51
1462	AMEX	IHE	Thu, Feb 23, 2012	79.21	80.15	79.21	79.97
1461	AMEX	IHE	Wed, Feb 22, 2012	78.30	78.68	78.20	78.49
1460	AMEX	IHE	Tue, Feb 21, 2012	79.96	79.96	78.35	78.52
1459	AMEX	IHE	Fri, Feb 17, 2012	79.97	79.97	79.38	79.52
1458	AMEX	IHE	Thu, Feb 16, 2012	78.94	79.76	78.71	79.61
1457	AMEX	IHE	Wed, Feb 15, 2012	79.47	79.47	78.61	78.72
1456	AMEX	IHE	Tue, Feb 14, 2012	79.05	79.42	78.73	79.08
1455	AMEX	IHE	Mon, Feb 13, 2012	78.16	79.18	78.16	79.06
1454	AMEX	IHE	Fri, Feb 10, 2012	78.23	78.23	77.79	78.17
1453	AMEX	IHE	Thu, Feb 9, 2012	79.07	79.07	78.27	78.64
1452	AMEX	IHE	Wed, Feb 8, 2012	79.34	79.34	78.69	79.08
1451	AMEX	IHE	Tue, Feb 7, 2012	79.46	79.63	79.06	79.37
1450	AMEX	IHE	Mon, Feb 6, 2012	79.20	79.62	79.18	79.52
1449	AMEX	IHE	Fri, Feb 3, 2012	79.22	79.56	79.22	79.41
1448	AMEX	IHE	Thu, Feb 2, 2012	78.85	78.86	78.40	78.80
1447	AMEX	IHE	Wed, Feb 1, 2012	78.45	79.26	78.45	78.90
1446	AMEX	IHE	Tue, Jan 31, 2012	78.15	78.32	77.43	77.90
1445	AMEX	IHE	Mon, Jan 30, 2012	77.84	77.93	77.49	77.93
1444	AMEX	IHE	Fri, Jan 27, 2012	77.74	78.47	77.69	78.39
1443	AMEX	IHE	Thu, Jan 26, 2012	78.04	78.41	77.50	77.81
1442	AMEX	IHE	Wed, Jan 25, 2012	77.11	77.90	76.75	77.74
1441	AMEX	IHE	Tue, Jan 24, 2012	77.07	77.19	76.86	77.15
1440	AMEX	IHE	Mon, Jan 23, 2012	77.67	77.93	77.14	77.43
1439	AMEX	IHE	Fri, Jan 20, 2012	78.40	78.40	77.73	77.85
1438	AMEX	IHE	Thu, Jan 19, 2012	78.60	78.60	78.17	78.33
1437	AMEX	IHE	Wed, Jan 18, 2012	77.92	78.43	77.87	78.43
1436	AMEX	IHE	Tue, Jan 17, 2012	78.45	78.84	77.86	77.95
1435	AMEX	IHE	Fri, Jan 13, 2012	77.71	77.79	76.97	77.70
1434	AMEX	IHE	Thu, Jan 12, 2012	77.89	77.98	77.44	77.95
1433	AMEX	IHE	Wed, Jan 11, 2012	77.87	77.87	77.43	77.64
1432	AMEX	IHE	Tue, Jan 10, 2012	77.82	77.92	77.51	77.87
1431	AMEX	IHE	Mon, Jan 9, 2012	76.81	77.08	76.25	77.04
1430	AMEX	IHE	Fri, Jan 6, 2012	77.05	77.05	76.29	76.33
1429	AMEX	IHE	Thu, Jan 5, 2012	76.25	76.57	75.38	76.50
1428	AMEX	IHE	Wed, Jan 4, 2012	77.35	77.35	76.33	76.36
1427	AMEX	IHE	Tue, Jan 3, 2012	77.67	77.67	76.80	76.90
1426	AMEX	IHE	Fri, Dec 30, 2011	76.77	76.80	76.45	76.45
1425	AMEX	IHE	Thu, Dec 29, 2011	76.64	76.76	75.70	76.61
1424	AMEX	IHE	Wed, Dec 28, 2011	77.30	77.30	75.98	76.14
1423	AMEX	IHE	Tue, Dec 27, 2011	77.00	77.25	76.79	77.08
1422	AMEX	IHE	Fri, Dec 23, 2011	76.57	76.85	76.44	76.85
1421	AMEX	IHE	Thu, Dec 22, 2011	76.48	76.61	76.01	76.39
1420	AMEX	IHE	Wed, Dec 21, 2011	76.10	76.52	75.56	76.48
1419	AMEX	IHE	Tue, Dec 20, 2011	75.14	76.07	75.11	76.02
1418	AMEX	IHE	Mon, Dec 19, 2011	74.32	75.28	73.99	74.14
1417	AMEX	IHE	Fri, Dec 16, 2011	75.00	75.00	74.17	74.31
1416	AMEX	IHE	Thu, Dec 15, 2011	74.11	74.73	73.85	74.54
1415	AMEX	IHE	Wed, Dec 14, 2011	73.35	73.62	72.90	73.38
1414	AMEX	IHE	Tue, Dec 13, 2011	74.25	74.64	73.21	73.41
1413	AMEX	IHE	Mon, Dec 12, 2011	74.38	74.38	73.23	73.71
1412	AMEX	IHE	Fri, Dec 9, 2011	73.21	74.69	73.21	74.47
1411	AMEX	IHE	Thu, Dec 8, 2011	73.95	74.21	73.05	73.12
1410	AMEX	IHE	Wed, Dec 7, 2011	73.99	74.63	73.52	74.38
1409	AMEX	IHE	Tue, Dec 6, 2011	74.18	74.53	73.84	74.08
1408	AMEX	IHE	Mon, Dec 5, 2011	74.39	74.49	73.42	73.76
1407	AMEX	IHE	Fri, Dec 2, 2011	74.42	74.42	73.41	73.58
1406	AMEX	IHE	Thu, Dec 1, 2011	73.85	74.20	73.60	73.73
1405	AMEX	IHE	Wed, Nov 30, 2011	73.03	73.83	72.97	73.83
1404	AMEX	IHE	Tue, Nov 29, 2011	71.14	71.69	71.01	71.41
1403	AMEX	IHE	Mon, Nov 28, 2011	69.81	71.07	69.81	70.98
1402	AMEX	IHE	Fri, Nov 25, 2011	68.59	69.06	68.52	68.52
1401	AMEX	IHE	Wed, Nov 23, 2011	69.96	69.96	69.12	69.27
1400	AMEX	IHE	Tue, Nov 22, 2011	70.00	70.46	69.83	70.21
1399	AMEX	IHE	Mon, Nov 21, 2011	70.48	70.48	69.79	70.12
1398	AMEX	IHE	Fri, Nov 18, 2011	69.99	70.01	69.52	69.61
1397	AMEX	IHE	Thu, Nov 17, 2011	69.82	70.15	68.92	69.36
1396	AMEX	IHE	Wed, Nov 16, 2011	70.78	71.16	69.81	70.04
1395	AMEX	IHE	Tue, Nov 15, 2011	70.75	71.29	70.19	71.04
1394	AMEX	IHE	Mon, Nov 14, 2011	70.67	70.84	70.41	70.71
1393	AMEX	IHE	Fri, Nov 11, 2011	70.48	71.37	70.48	71.23
1392	AMEX	IHE	Thu, Nov 10, 2011	70.18	70.18	69.06	69.84
1391	AMEX	IHE	Wed, Nov 9, 2011	70.02	70.43	69.00	69.13
1390	AMEX	IHE	Tue, Nov 8, 2011	71.09	71.48	70.50	71.39
1389	AMEX	IHE	Mon, Nov 7, 2011	70.74	71.14	69.85	71.07
1388	AMEX	IHE	Fri, Nov 4, 2011	71.06	71.27	70.31	70.55
1387	AMEX	IHE	Thu, Nov 3, 2011	71.44	71.86	70.60	71.84
1386	AMEX	IHE	Wed, Nov 2, 2011	69.99	69.99	69.22	69.81
1385	AMEX	IHE	Tue, Nov 1, 2011	68.78	70.09	68.55	69.20
1384	AMEX	IHE	Mon, Oct 31, 2011	71.12	71.12	70.32	70.33
1383	AMEX	IHE	Fri, Oct 28, 2011	71.84	71.89	71.35	71.74
1382	AMEX	IHE	Thu, Oct 27, 2011	71.69	71.90	70.90	71.39
1381	AMEX	IHE	Wed, Oct 26, 2011	69.49	70.30	68.72	70.14
1380	AMEX	IHE	Tue, Oct 25, 2011	70.09	70.09	68.65	68.65
1379	AMEX	IHE	Mon, Oct 24, 2011	69.46	70.38	69.08	70.28
1378	AMEX	IHE	Fri, Oct 21, 2011	69.28	69.32	68.60	69.21
1377	AMEX	IHE	Thu, Oct 20, 2011	68.62	68.62	67.50	68.35
1376	AMEX	IHE	Wed, Oct 19, 2011	69.08	69.22	68.11	68.11
1375	AMEX	IHE	Tue, Oct 18, 2011	68.43	69.40	67.67	68.93
1374	AMEX	IHE	Mon, Oct 17, 2011	69.74	69.74	68.54	68.73
1373	AMEX	IHE	Fri, Oct 14, 2011	70.10	70.10	69.41	69.99
1372	AMEX	IHE	Thu, Oct 13, 2011	68.84	69.46	68.42	69.32
1371	AMEX	IHE	Wed, Oct 12, 2011	69.32	69.59	69.00	69.07
1370	AMEX	IHE	Tue, Oct 11, 2011	68.44	69.01	68.44	68.81
1369	AMEX	IHE	Mon, Oct 10, 2011	68.30	68.83	68.18	68.78
1368	AMEX	IHE	Fri, Oct 7, 2011	67.97	67.97	66.88	66.96
1367	AMEX	IHE	Thu, Oct 6, 2011	66.39	67.33	66.00	67.33
1366	AMEX	IHE	Wed, Oct 5, 2011	65.80	66.29	65.17	66.22
1365	AMEX	IHE	Tue, Oct 4, 2011	63.97	65.41	63.21	65.39
1364	AMEX	IHE	Mon, Oct 3, 2011	65.80	66.83	64.22	64.22
1363	AMEX	IHE	Fri, Sep 30, 2011	66.59	67.50	66.35	66.36
1362	AMEX	IHE	Thu, Sep 29, 2011	67.60	67.75	66.00	67.00
1361	AMEX	IHE	Wed, Sep 28, 2011	67.52	68.14	66.38	66.38
1360	AMEX	IHE	Tue, Sep 27, 2011	67.99	68.47	67.28	67.61
1359	AMEX	IHE	Mon, Sep 26, 2011	66.59	66.69	65.56	66.69
1358	AMEX	IHE	Fri, Sep 23, 2011	65.27	66.28	65.27	65.99
1357	AMEX	IHE	Thu, Sep 22, 2011	65.45	66.42	65.00	65.84
1356	AMEX	IHE	Wed, Sep 21, 2011	69.07	69.16	67.78	67.78
1355	AMEX	IHE	Tue, Sep 20, 2011	68.71	69.60	68.68	68.97
1354	AMEX	IHE	Mon, Sep 19, 2011	68.14	68.73	67.82	68.44
1353	AMEX	IHE	Fri, Sep 16, 2011	68.93	69.00	68.56	68.77
1352	AMEX	IHE	Thu, Sep 15, 2011	68.44	68.53	67.96	68.49
1351	AMEX	IHE	Wed, Sep 14, 2011	67.66	68.32	67.18	68.07
1350	AMEX	IHE	Tue, Sep 13, 2011	66.92	67.43	66.69	67.20
1349	AMEX	IHE	Mon, Sep 12, 2011	66.18	66.79	65.80	66.78
1348	AMEX	IHE	Fri, Sep 9, 2011	68.04	68.04	66.50	67.03
1347	AMEX	IHE	Thu, Sep 8, 2011	68.88	69.32	68.44	68.66
1346	AMEX	IHE	Wed, Sep 7, 2011	68.20	69.07	68.01	69.01
1345	AMEX	IHE	Tue, Sep 6, 2011	65.63	67.24	65.27	67.21
1344	AMEX	IHE	Fri, Sep 2, 2011	67.53	68.08	66.70	66.93
1343	AMEX	IHE	Thu, Sep 1, 2011	69.66	69.95	68.40	68.47
1342	AMEX	IHE	Wed, Aug 31, 2011	69.63	69.85	68.73	69.28
1341	AMEX	IHE	Tue, Aug 30, 2011	68.23	69.31	68.00	69.03
1340	AMEX	IHE	Mon, Aug 29, 2011	67.30	68.53	67.30	68.46
1339	AMEX	IHE	Fri, Aug 26, 2011	65.00	66.77	64.17	66.56
1338	AMEX	IHE	Thu, Aug 25, 2011	67.28	67.28	65.38	65.55
1337	AMEX	IHE	Wed, Aug 24, 2011	65.94	66.97	65.90	66.97
1336	AMEX	IHE	Tue, Aug 23, 2011	64.22	66.20	64.07	66.00
1335	AMEX	IHE	Mon, Aug 22, 2011	65.31	65.31	63.84	63.94
1334	AMEX	IHE	Fri, Aug 19, 2011	63.60	64.74	63.60	63.96
1333	AMEX	IHE	Thu, Aug 18, 2011	64.68	65.64	63.72	64.16
1332	AMEX	IHE	Wed, Aug 17, 2011	67.53	67.63	66.27	66.80
1331	AMEX	IHE	Tue, Aug 16, 2011	66.67	67.26	65.99	66.83
1330	AMEX	IHE	Mon, Aug 15, 2011	66.23	67.01	66.17	67.01
1329	AMEX	IHE	Fri, Aug 12, 2011	65.75	66.29	65.16	65.66
1328	AMEX	IHE	Thu, Aug 11, 2011	63.53	65.68	62.90	65.17
1327	AMEX	IHE	Wed, Aug 10, 2011	63.74	64.46	62.62	62.62
1326	AMEX	IHE	Tue, Aug 9, 2011	63.18	65.02	61.12	65.02
1325	AMEX	IHE	Mon, Aug 8, 2011	63.35	64.82	62.00	62.20
1324	AMEX	IHE	Fri, Aug 5, 2011	65.65	66.17	63.70	65.53
1323	AMEX	IHE	Thu, Aug 4, 2011	68.01	68.01	65.42	65.46
1322	AMEX	IHE	Wed, Aug 3, 2011	68.44	68.87	67.16	68.83
1321	AMEX	IHE	Tue, Aug 2, 2011	70.14	70.43	68.52	68.52
1320	AMEX	IHE	Mon, Aug 1, 2011	71.97	72.21	69.90	70.53
1319	AMEX	IHE	Fri, Jul 29, 2011	71.40	71.87	70.50	71.51
1318	AMEX	IHE	Thu, Jul 28, 2011	71.85	72.74	71.85	71.89
1317	AMEX	IHE	Wed, Jul 27, 2011	72.74	72.99	71.86	71.93
1316	AMEX	IHE	Tue, Jul 26, 2011	73.53	73.53	72.91	72.97
1315	AMEX	IHE	Mon, Jul 25, 2011	73.94	74.13	73.49	73.53
1314	AMEX	IHE	Fri, Jul 22, 2011	74.60	74.65	74.30	74.49
1313	AMEX	IHE	Thu, Jul 21, 2011	73.91	74.64	73.91	74.48
1312	AMEX	IHE	Wed, Jul 20, 2011	74.32	74.32	73.44	73.60
1311	AMEX	IHE	Tue, Jul 19, 2011	73.69	74.24	73.58	74.13
1310	AMEX	IHE	Mon, Jul 18, 2011	73.85	73.85	72.98	73.38
1309	AMEX	IHE	Fri, Jul 15, 2011	74.40	74.40	73.76	74.16
1308	AMEX	IHE	Thu, Jul 14, 2011	74.48	75.01	74.29	74.33
1307	AMEX	IHE	Wed, Jul 13, 2011	74.32	74.97	74.20	74.40
1306	AMEX	IHE	Tue, Jul 12, 2011	73.58	74.51	73.58	73.87
1305	AMEX	IHE	Mon, Jul 11, 2011	74.17	74.35	73.69	73.88
1304	AMEX	IHE	Fri, Jul 8, 2011	74.42	74.80	74.31	74.80
1303	AMEX	IHE	Thu, Jul 7, 2011	75.18	75.18	74.55	74.83
1302	AMEX	IHE	Wed, Jul 6, 2011	74.24	74.75	74.24	74.59
1301	AMEX	IHE	Tue, Jul 5, 2011	74.45	74.45	74.05	74.25
1300	AMEX	IHE	Fri, Jul 1, 2011	73.38	74.20	73.15	74.20
1299	AMEX	IHE	Thu, Jun 30, 2011	73.34	73.46	73.25	73.39
1298	AMEX	IHE	Wed, Jun 29, 2011	72.82	73.04	72.51	72.98
1297	AMEX	IHE	Tue, Jun 28, 2011	71.83	72.59	71.70	72.55
1296	AMEX	IHE	Mon, Jun 27, 2011	71.43	71.73	71.09	71.59
1295	AMEX	IHE	Fri, Jun 24, 2011	71.94	71.94	71.15	71.25
1294	AMEX	IHE	Thu, Jun 23, 2011	71.47	72.22	71.06	72.22
1293	AMEX	IHE	Wed, Jun 22, 2011	72.03	72.32	71.85	71.85
1292	AMEX	IHE	Tue, Jun 21, 2011	71.78	72.34	71.78	72.22
1291	AMEX	IHE	Mon, Jun 20, 2011	70.56	71.54	70.56	71.42
1290	AMEX	IHE	Fri, Jun 17, 2011	71.51	71.52	70.53	70.74
1289	AMEX	IHE	Thu, Jun 16, 2011	70.89	71.15	70.40	70.69
1288	AMEX	IHE	Wed, Jun 15, 2011	71.29	71.67	70.75	70.88
1287	AMEX	IHE	Tue, Jun 14, 2011	71.79	72.12	71.58	71.84
1286	AMEX	IHE	Mon, Jun 13, 2011	71.00	71.55	71.00	71.16
1285	AMEX	IHE	Fri, Jun 10, 2011	71.43	71.54	70.82	70.89
1284	AMEX	IHE	Thu, Jun 9, 2011	71.40	72.22	71.25	71.80
1283	AMEX	IHE	Wed, Jun 8, 2011	71.51	71.65	71.06	71.33
1282	AMEX	IHE	Tue, Jun 7, 2011	71.29	71.88	71.18	71.60
1281	AMEX	IHE	Mon, Jun 6, 2011	71.50	71.58	70.90	70.97
1280	AMEX	IHE	Fri, Jun 3, 2011	72.00	72.01	71.51	71.61
1279	AMEX	IHE	Thu, Jun 2, 2011	72.29	72.45	71.81	72.34
1278	AMEX	IHE	Wed, Jun 1, 2011	73.39	73.50	72.34	72.34
1277	AMEX	IHE	Tue, May 31, 2011	73.40	73.54	73.01	73.54
1276	AMEX	IHE	Fri, May 27, 2011	72.76	72.80	72.62	72.80
1275	AMEX	IHE	Thu, May 26, 2011	72.13	72.54	71.98	72.50
1274	AMEX	IHE	Wed, May 25, 2011	71.53	72.28	71.50	72.20
1273	AMEX	IHE	Tue, May 24, 2011	72.25	72.31	71.72	71.72
1272	AMEX	IHE	Mon, May 23, 2011	72.42	72.42	71.60	71.93
1271	AMEX	IHE	Fri, May 20, 2011	72.83	73.05	72.45	72.63
1270	AMEX	IHE	Thu, May 19, 2011	73.42	73.42	72.50	72.99
1269	AMEX	IHE	Wed, May 18, 2011	72.78	73.22	72.72	73.18
1268	AMEX	IHE	Tue, May 17, 2011	72.79	72.79	72.21	72.72
1267	AMEX	IHE	Mon, May 16, 2011	72.94	73.49	72.83	72.85
1266	AMEX	IHE	Fri, May 13, 2011	73.74	73.74	72.84	73.15
1265	AMEX	IHE	Thu, May 12, 2011	72.33	73.71	72.24	73.64
1264	AMEX	IHE	Wed, May 11, 2011	72.91	73.09	72.36	72.64
1263	AMEX	IHE	Tue, May 10, 2011	72.65	73.05	72.44	73.01
1262	AMEX	IHE	Mon, May 9, 2011	72.02	72.58	71.90	72.44
1261	AMEX	IHE	Fri, May 6, 2011	72.02	72.25	71.78	71.90
1260	AMEX	IHE	Thu, May 5, 2011	71.07	71.78	70.93	71.25
1259	AMEX	IHE	Wed, May 4, 2011	71.96	71.96	71.16	71.59
1258	AMEX	IHE	Tue, May 3, 2011	72.33	72.33	71.55	71.90
1257	AMEX	IHE	Mon, May 2, 2011	72.55	72.87	72.31	72.38
1256	AMEX	IHE	Fri, Apr 29, 2011	72.49	72.49	71.97	71.98
1255	AMEX	IHE	Thu, Apr 28, 2011	71.88	72.15	71.81	72.14
1254	AMEX	IHE	Wed, Apr 27, 2011	71.03	71.98	70.96	71.95
1253	AMEX	IHE	Tue, Apr 26, 2011	70.37	71.05	70.59	70.94
1252	AMEX	IHE	Mon, Apr 25, 2011	70.34	70.34	69.80	70.21
1251	AMEX	IHE	Thu, Apr 21, 2011	70.48	70.48	69.99	70.31
1250	AMEX	IHE	Wed, Apr 20, 2011	70.42	70.42	70.11	70.29
1249	AMEX	IHE	Tue, Apr 19, 2011	69.66	69.72	69.07	69.53
1248	AMEX	IHE	Mon, Apr 18, 2011	69.60	69.60	68.84	69.26
1247	AMEX	IHE	Fri, Apr 15, 2011	69.31	70.10	69.58	70.10
1246	AMEX	IHE	Thu, Apr 14, 2011	68.63	69.37	68.69	69.31
1245	AMEX	IHE	Wed, Apr 13, 2011	69.09	69.00	68.65	68.93
1244	AMEX	IHE	Tue, Apr 12, 2011	68.86	68.97	68.68	68.81
1243	AMEX	IHE	Mon, Apr 11, 2011	68.73	69.16	68.73	68.91
1242	AMEX	IHE	Fri, Apr 8, 2011	68.61	68.77	68.53	68.53
1241	AMEX	IHE	Thu, Apr 7, 2011	68.50	68.50	68.20	68.37
1240	AMEX	IHE	Wed, Apr 6, 2011	68.45	68.64	68.36	68.43
1239	AMEX	IHE	Tue, Apr 5, 2011	67.40	68.27	67.40	68.16
1238	AMEX	IHE	Mon, Apr 4, 2011	67.10	67.64	67.10	67.46
1237	AMEX	IHE	Fri, Apr 1, 2011	66.77	67.01	66.47	66.98
1236	AMEX	IHE	Thu, Mar 31, 2011	66.14	66.52	66.14	66.37
1235	AMEX	IHE	Wed, Mar 30, 2011	65.46	66.57	65.46	66.40
1234	AMEX	IHE	Tue, Mar 29, 2011	64.26	65.00	64.26	64.96
1233	AMEX	IHE	Mon, Mar 28, 2011	64.68	64.72	64.42	64.42
1232	AMEX	IHE	Fri, Mar 25, 2011	64.33	64.99	64.29	64.68
1231	AMEX	IHE	Thu, Mar 24, 2011	64.09	64.57	63.86	64.48
1230	AMEX	IHE	Wed, Mar 23, 2011	63.38	63.91	63.28	63.83
1229	AMEX	IHE	Tue, Mar 22, 2011	63.90	63.95	63.73	63.80
1228	AMEX	IHE	Mon, Mar 21, 2011	64.05	64.07	63.75	63.75
1227	AMEX	IHE	Fri, Mar 18, 2011	63.61	63.61	63.10	63.29
1226	AMEX	IHE	Thu, Mar 17, 2011	63.23	63.23	62.73	62.99
1225	AMEX	IHE	Wed, Mar 16, 2011	63.15	63.30	62.15	62.34
1224	AMEX	IHE	Tue, Mar 15, 2011	62.62	63.62	62.62	63.42
1223	AMEX	IHE	Mon, Mar 14, 2011	64.30	64.61	63.97	64.10
1222	AMEX	IHE	Fri, Mar 11, 2011	63.99	64.73	63.99	64.59
1221	AMEX	IHE	Thu, Mar 10, 2011	64.93	64.93	64.28	64.35
1220	AMEX	IHE	Wed, Mar 9, 2011	65.03	65.27	64.91	65.16
1219	AMEX	IHE	Tue, Mar 8, 2011	64.24	65.21	64.22	65.08
1218	AMEX	IHE	Mon, Mar 7, 2011	65.03	65.03	63.82	64.30
1217	AMEX	IHE	Fri, Mar 4, 2011	65.08	65.10	64.39	64.73
1216	AMEX	IHE	Thu, Mar 3, 2011	64.50	65.10	64.43	65.07
1215	AMEX	IHE	Wed, Mar 2, 2011	63.53	64.09	63.53	64.01
1214	AMEX	IHE	Tue, Mar 1, 2011	64.64	64.64	63.77	63.86
1213	AMEX	IHE	Mon, Feb 28, 2011	63.58	64.62	63.58	64.40
1212	AMEX	IHE	Fri, Feb 25, 2011	63.10	63.54	63.01	63.54
1211	AMEX	IHE	Thu, Feb 24, 2011	62.81	62.93	62.51	62.79
1210	AMEX	IHE	Wed, Feb 23, 2011	63.87	63.87	63.16	63.18
1209	AMEX	IHE	Tue, Feb 22, 2011	64.65	64.65	63.78	63.94
1208	AMEX	IHE	Fri, Feb 18, 2011	65.22	65.44	64.89	64.94
1207	AMEX	IHE	Thu, Feb 17, 2011	64.80	65.28	64.80	65.28
1206	AMEX	IHE	Wed, Feb 16, 2011	64.79	65.12	64.79	65.01
1205	AMEX	IHE	Tue, Feb 15, 2011	64.41	64.65	64.38	64.57
1204	AMEX	IHE	Mon, Feb 14, 2011	64.65	64.65	64.28	64.53
1203	AMEX	IHE	Fri, Feb 11, 2011	64.13	64.33	63.93	64.31
1202	AMEX	IHE	Thu, Feb 10, 2011	63.99	64.40	63.99	64.24
1201	AMEX	IHE	Wed, Feb 9, 2011	64.17	64.25	64.02	64.20
1200	AMEX	IHE	Tue, Feb 8, 2011	64.12	64.27	64.07	64.27
1199	AMEX	IHE	Mon, Feb 7, 2011	64.44	64.61	64.20	64.29
1198	AMEX	IHE	Fri, Feb 4, 2011	64.19	64.38	64.02	64.33
1197	AMEX	IHE	Thu, Feb 3, 2011	63.79	64.20	63.37	64.20
1196	AMEX	IHE	Wed, Feb 2, 2011	63.89	63.92	63.76	63.83
1195	AMEX	IHE	Tue, Feb 1, 2011	63.70	64.27	63.65	64.13
1194	AMEX	IHE	Mon, Jan 31, 2011	63.12	63.46	62.99	63.21
1193	AMEX	IHE	Fri, Jan 28, 2011	64.43	64.43	63.00	63.05
1192	AMEX	IHE	Thu, Jan 27, 2011	64.48	64.53	64.25	64.49
1191	AMEX	IHE	Wed, Jan 26, 2011	64.29	64.60	64.29	64.44
1190	AMEX	IHE	Tue, Jan 25, 2011	64.00	64.21	63.87	64.18
1189	AMEX	IHE	Mon, Jan 24, 2011	63.94	64.29	63.94	64.18
1188	AMEX	IHE	Fri, Jan 21, 2011	64.58	64.58	63.89	63.89
1187	AMEX	IHE	Thu, Jan 20, 2011	64.09	64.24	63.90	64.16
1186	AMEX	IHE	Wed, Jan 19, 2011	65.05	65.05	63.99	64.04
1185	AMEX	IHE	Tue, Jan 18, 2011	64.68	65.05	64.68	65.01
1184	AMEX	IHE	Fri, Jan 14, 2011	64.76	64.78	64.57	64.76
1183	AMEX	IHE	Thu, Jan 13, 2011	65.00	65.00	64.69	64.84
1182	AMEX	IHE	Wed, Jan 12, 2011	65.01	65.28	65.01	65.12
1181	AMEX	IHE	Tue, Jan 11, 2011	64.88	65.04	64.80	64.91
1180	AMEX	IHE	Mon, Jan 10, 2011	64.59	64.85	64.44	64.85
1179	AMEX	IHE	Fri, Jan 7, 2011	64.97	65.00	64.40	64.88
1178	AMEX	IHE	Thu, Jan 6, 2011	64.99	64.99	64.63	64.88
1177	AMEX	IHE	Wed, Jan 5, 2011	64.06	64.73	64.06	64.69
1176	AMEX	IHE	Tue, Jan 4, 2011	64.95	64.95	64.11	64.41
1175	AMEX	IHE	Mon, Jan 3, 2011	64.42	64.92	64.40	64.59
1174	AMEX	IHE	Fri, Dec 31, 2010	64.03	64.15	63.92	64.04
1173	AMEX	IHE	Thu, Dec 30, 2010	64.25	64.41	64.10	64.11
1172	AMEX	IHE	Wed, Dec 29, 2010	64.48	64.52	64.34	64.38
1171	AMEX	IHE	Tue, Dec 28, 2010	64.71	64.71	64.39	64.46
1170	AMEX	IHE	Mon, Dec 27, 2010	64.68	64.72	64.27	64.63
1169	AMEX	IHE	Thu, Dec 23, 2010	64.59	64.87	64.59	64.68
1168	AMEX	IHE	Wed, Dec 22, 2010	65.01	65.01	64.61	64.62
1167	AMEX	IHE	Tue, Dec 21, 2010	65.10	65.10	64.95	64.96
1166	AMEX	IHE	Mon, Dec 20, 2010	64.85	65.12	64.68	64.94
1165	AMEX	IHE	Fri, Dec 17, 2010	64.99	64.99	64.57	64.78
1164	AMEX	IHE	Thu, Dec 16, 2010	64.32	64.93	64.21	64.90
1163	AMEX	IHE	Wed, Dec 15, 2010	63.93	64.54	63.93	64.29
1162	AMEX	IHE	Tue, Dec 14, 2010	63.64	64.06	63.62	64.01
1161	AMEX	IHE	Mon, Dec 13, 2010	63.70	63.70	63.29	63.30
1160	AMEX	IHE	Fri, Dec 10, 2010	63.02	63.54	62.90	63.45
1159	AMEX	IHE	Thu, Dec 9, 2010	62.82	62.92	62.70	62.84
1158	AMEX	IHE	Wed, Dec 8, 2010	62.71	62.95	62.51	62.71
1157	AMEX	IHE	Tue, Dec 7, 2010	62.76	62.96	62.54	62.66
1156	AMEX	IHE	Mon, Dec 6, 2010	62.41	62.62	62.38	62.48
1155	AMEX	IHE	Fri, Dec 3, 2010	61.84	62.51	61.84	62.48
1154	AMEX	IHE	Thu, Dec 2, 2010	61.88	62.15	61.88	62.13
1153	AMEX	IHE	Wed, Dec 1, 2010	61.80	61.95	61.69	61.83
1152	AMEX	IHE	Tue, Nov 30, 2010	60.96	61.34	60.81	60.99
1151	AMEX	IHE	Mon, Nov 29, 2010	61.35	61.70	60.95	61.63
1150	AMEX	IHE	Fri, Nov 26, 2010	62.07	62.07	61.72	61.77
1149	AMEX	IHE	Wed, Nov 24, 2010	61.93	62.10	61.76	61.97
1148	AMEX	IHE	Tue, Nov 23, 2010	61.62	61.62	61.32	61.41
1147	AMEX	IHE	Mon, Nov 22, 2010	62.12	62.18	61.77	62.07
1146	AMEX	IHE	Fri, Nov 19, 2010	62.01	62.08	61.76	62.08
1145	AMEX	IHE	Thu, Nov 18, 2010	61.82	62.28	61.80	62.14
1144	AMEX	IHE	Wed, Nov 17, 2010	61.30	61.40	61.22	61.31
1143	AMEX	IHE	Tue, Nov 16, 2010	61.44	61.60	60.95	61.11
1142	AMEX	IHE	Mon, Nov 15, 2010	62.00	62.23	61.90	61.90
1141	AMEX	IHE	Fri, Nov 12, 2010	62.14	62.14	61.65	61.67
1140	AMEX	IHE	Thu, Nov 11, 2010	62.07	62.34	62.06	62.24
1139	AMEX	IHE	Wed, Nov 10, 2010	62.62	62.62	61.87	62.42
1138	AMEX	IHE	Tue, Nov 9, 2010	62.96	62.96	62.22	62.29
1137	AMEX	IHE	Mon, Nov 8, 2010	63.21	63.21	62.84	62.84
1136	AMEX	IHE	Fri, Nov 5, 2010	63.96	63.96	63.13	63.37
1135	AMEX	IHE	Thu, Nov 4, 2010	63.97	64.22	63.79	64.02
1134	AMEX	IHE	Wed, Nov 3, 2010	63.65	63.65	63.17	63.42
1133	AMEX	IHE	Tue, Nov 2, 2010	63.63	63.75	63.49	63.49
1132	AMEX	IHE	Mon, Nov 1, 2010	63.65	63.93	62.89	63.12
1131	AMEX	IHE	Fri, Oct 29, 2010	63.31	63.52	63.21	63.36
1130	AMEX	IHE	Thu, Oct 28, 2010	63.62	63.62	63.21	63.50
1129	AMEX	IHE	Wed, Oct 27, 2010	63.10	63.42	62.76	63.29
1128	AMEX	IHE	Tue, Oct 26, 2010	63.33	63.54	63.24	63.43
1127	AMEX	IHE	Mon, Oct 25, 2010	63.70	64.01	63.56	63.56
1126	AMEX	IHE	Fri, Oct 22, 2010	63.03	63.70	63.03	63.31
1125	AMEX	IHE	Thu, Oct 21, 2010	63.59	63.94	62.91	63.40
1124	AMEX	IHE	Wed, Oct 20, 2010	63.38	63.63	62.73	63.43
1123	AMEX	IHE	Tue, Oct 19, 2010	63.59	63.89	63.00	63.12
1122	AMEX	IHE	Mon, Oct 18, 2010	64.14	64.36	64.05	64.36
1121	AMEX	IHE	Fri, Oct 15, 2010	64.00	64.20	63.92	64.06
1120	AMEX	IHE	Thu, Oct 14, 2010	64.03	64.14	63.76	63.94
1119	AMEX	IHE	Wed, Oct 13, 2010	63.71	64.24	63.66	64.01
1118	AMEX	IHE	Tue, Oct 12, 2010	62.50	63.46	62.50	63.46
1117	AMEX	IHE	Mon, Oct 11, 2010	62.45	62.63	62.41	62.41
1116	AMEX	IHE	Fri, Oct 8, 2010	62.08	62.60	62.05	62.42
1115	AMEX	IHE	Thu, Oct 7, 2010	62.20	62.32	61.95	62.16
1114	AMEX	IHE	Wed, Oct 6, 2010	61.87	62.11	61.77	61.93
1113	AMEX	IHE	Tue, Oct 5, 2010	61.45	62.11	61.29	62.02
1112	AMEX	IHE	Mon, Oct 4, 2010	61.00	61.31	60.55	60.70
1111	AMEX	IHE	Fri, Oct 1, 2010	61.59	61.59	60.83	61.20
1110	AMEX	IHE	Thu, Sep 30, 2010	61.83	61.83	60.99	61.22
1109	AMEX	IHE	Wed, Sep 29, 2010	62.13	62.13	61.36	61.48
1108	AMEX	IHE	Tue, Sep 28, 2010	61.41	61.80	61.10	61.74
1107	AMEX	IHE	Mon, Sep 27, 2010	61.64	61.64	61.19	61.24
1106	AMEX	IHE	Fri, Sep 24, 2010	61.16	61.52	60.97	61.44
1105	AMEX	IHE	Thu, Sep 23, 2010	60.31	61.08	60.14	60.50
1104	AMEX	IHE	Wed, Sep 22, 2010	61.29	61.37	60.82	60.99
1103	AMEX	IHE	Tue, Sep 21, 2010	61.30	61.35	61.01	61.10
1102	AMEX	IHE	Mon, Sep 20, 2010	60.49	61.36	60.40	61.35
1101	AMEX	IHE	Fri, Sep 17, 2010	60.41	60.60	60.01	60.35
1100	AMEX	IHE	Thu, Sep 16, 2010	60.28	60.63	60.00	60.27
1099	AMEX	IHE	Wed, Sep 15, 2010	59.78	60.50	59.78	60.50
1098	AMEX	IHE	Tue, Sep 14, 2010	59.71	60.17	59.71	60.00
1097	AMEX	IHE	Mon, Sep 13, 2010	60.00	60.00	59.68	59.85
1096	AMEX	IHE	Fri, Sep 10, 2010	59.20	59.66	59.18	59.62
1095	AMEX	IHE	Thu, Sep 9, 2010	59.08	59.26	58.90	59.26
1094	AMEX	IHE	Wed, Sep 8, 2010	58.41	58.73	58.41	58.49
1093	AMEX	IHE	Tue, Sep 7, 2010	57.95	58.29	57.95	58.03
1092	AMEX	IHE	Fri, Sep 3, 2010	58.42	58.42	57.97	58.39
1091	AMEX	IHE	Thu, Sep 2, 2010	57.70	57.88	57.43	57.87
1090	AMEX	IHE	Wed, Sep 1, 2010	56.71	57.38	56.66	57.38
1089	AMEX	IHE	Tue, Aug 31, 2010	55.95	56.44	55.82	55.96
1088	AMEX	IHE	Mon, Aug 30, 2010	56.90	56.94	56.12	56.12
1087	AMEX	IHE	Fri, Aug 27, 2010	56.50	57.03	55.98	56.98
1086	AMEX	IHE	Thu, Aug 26, 2010	56.94	56.94	56.19	56.33
1085	AMEX	IHE	Wed, Aug 25, 2010	55.92	56.80	55.80	56.64
1084	AMEX	IHE	Tue, Aug 24, 2010	56.30	56.54	55.93	56.20
1083	AMEX	IHE	Mon, Aug 23, 2010	57.21	57.67	56.95	56.95
1082	AMEX	IHE	Fri, Aug 20, 2010	56.79	57.05	56.56	56.95
1081	AMEX	IHE	Thu, Aug 19, 2010	57.75	57.75	56.79	57.00
1080	AMEX	IHE	Wed, Aug 18, 2010	57.78	58.33	57.61	57.95
1079	AMEX	IHE	Tue, Aug 17, 2010	57.30	58.11	57.26	57.87
1078	AMEX	IHE	Mon, Aug 16, 2010	56.58	57.27	56.58	57.14
1077	AMEX	IHE	Fri, Aug 13, 2010	57.23	57.23	56.90	56.99
1076	AMEX	IHE	Thu, Aug 12, 2010	56.09	57.53	56.09	57.39
1075	AMEX	IHE	Wed, Aug 11, 2010	57.63	57.63	56.94	57.02
1074	AMEX	IHE	Tue, Aug 10, 2010	58.14	58.94	58.14	58.61
1073	AMEX	IHE	Mon, Aug 9, 2010	58.07	58.63	58.06	58.59
1072	AMEX	IHE	Fri, Aug 6, 2010	57.21	57.99	57.01	57.99
1071	AMEX	IHE	Thu, Aug 5, 2010	57.47	57.87	57.42	57.73
1070	AMEX	IHE	Wed, Aug 4, 2010	57.42	57.84	57.17	57.84
1069	AMEX	IHE	Tue, Aug 3, 2010	57.12	57.63	56.83	57.29
1068	AMEX	IHE	Mon, Aug 2, 2010	56.57	56.90	56.53	56.79
1067	AMEX	IHE	Fri, Jul 30, 2010	55.00	55.95	54.93	55.77
1066	AMEX	IHE	Thu, Jul 29, 2010	55.97	56.11	55.00	55.52
1065	AMEX	IHE	Wed, Jul 28, 2010	56.32	56.32	55.63	55.66
1064	AMEX	IHE	Tue, Jul 27, 2010	56.69	56.98	56.48	56.74
1063	AMEX	IHE	Mon, Jul 26, 2010	55.84	56.69	55.84	56.68
1062	AMEX	IHE	Fri, Jul 23, 2010	55.50	55.80	55.29	55.80
1061	AMEX	IHE	Thu, Jul 22, 2010	55.82	56.01	55.54	55.74
1060	AMEX	IHE	Wed, Jul 21, 2010	55.90	55.90	54.85	54.95
1059	AMEX	IHE	Tue, Jul 20, 2010	54.81	55.55	54.47	55.52
1058	AMEX	IHE	Mon, Jul 19, 2010	55.39	55.67	55.31	55.54
1057	AMEX	IHE	Fri, Jul 16, 2010	56.28	56.51	55.29	55.37
1056	AMEX	IHE	Thu, Jul 15, 2010	56.87	57.16	56.51	56.71
1055	AMEX	IHE	Wed, Jul 14, 2010	56.78	56.89	56.40	56.79
1054	AMEX	IHE	Tue, Jul 13, 2010	56.65	57.04	56.65	56.91
1053	AMEX	IHE	Mon, Jul 12, 2010	56.10	56.18	55.89	56.11
1052	AMEX	IHE	Fri, Jul 9, 2010	56.05	56.42	56.05	56.42
1051	AMEX	IHE	Thu, Jul 8, 2010	56.00	56.21	55.65	56.14
1050	AMEX	IHE	Wed, Jul 7, 2010	54.34	55.53	54.04	55.49
1049	AMEX	IHE	Tue, Jul 6, 2010	54.36	55.05	53.93	54.22
1048	AMEX	IHE	Fri, Jul 2, 2010	54.34	54.70	53.97	54.31
1047	AMEX	IHE	Thu, Jul 1, 2010	54.63	54.63	53.16	54.03
1046	AMEX	IHE	Wed, Jun 30, 2010	54.71	55.33	54.55	54.72
1045	AMEX	IHE	Tue, Jun 29, 2010	55.39	55.52	54.73	54.99
1044	AMEX	IHE	Mon, Jun 28, 2010	56.19	56.53	55.82	56.18
1043	AMEX	IHE	Fri, Jun 25, 2010	55.35	56.20	55.24	56.20
1042	AMEX	IHE	Thu, Jun 24, 2010	55.59	55.81	55.33	55.48
1041	AMEX	IHE	Wed, Jun 23, 2010	56.32	56.32	55.76	55.97
1040	AMEX	IHE	Tue, Jun 22, 2010	56.70	57.29	56.20	56.23
1039	AMEX	IHE	Mon, Jun 21, 2010	57.49	57.49	56.39	56.49
1038	AMEX	IHE	Fri, Jun 18, 2010	57.30	57.30	56.73	56.93
1037	AMEX	IHE	Thu, Jun 17, 2010	57.19	57.19	56.50	57.12
1036	AMEX	IHE	Wed, Jun 16, 2010	56.94	57.24	56.82	57.09
1035	AMEX	IHE	Tue, Jun 15, 2010	56.33	57.16	56.33	57.15
1034	AMEX	IHE	Mon, Jun 14, 2010	56.46	56.70	56.11	56.11
1033	AMEX	IHE	Fri, Jun 11, 2010	55.12	56.07	55.12	56.07
1032	AMEX	IHE	Thu, Jun 10, 2010	54.76	55.31	54.62	55.27
1031	AMEX	IHE	Wed, Jun 9, 2010	54.09	54.70	53.79	53.97
1030	AMEX	IHE	Tue, Jun 8, 2010	54.18	54.18	53.26	53.89
1029	AMEX	IHE	Mon, Jun 7, 2010	54.87	55.16	54.07	54.07
1028	AMEX	IHE	Fri, Jun 4, 2010	55.51	55.70	54.28	54.30
1027	AMEX	IHE	Thu, Jun 3, 2010	55.89	56.24	55.71	56.24
1026	AMEX	IHE	Wed, Jun 2, 2010	54.80	55.58	54.48	55.58
1025	AMEX	IHE	Tue, Jun 1, 2010	54.90	55.66	54.52	54.55
1024	AMEX	IHE	Fri, May 28, 2010	55.00	55.86	55.00	55.52
1023	AMEX	IHE	Thu, May 27, 2010	55.23	55.42	54.90	55.41
1022	AMEX	IHE	Wed, May 26, 2010	54.59	55.23	54.12	54.25
1021	AMEX	IHE	Tue, May 25, 2010	53.20	54.09	52.49	54.09
1020	AMEX	IHE	Mon, May 24, 2010	54.43	54.75	54.19	54.20
1019	AMEX	IHE	Fri, May 21, 2010	53.25	54.61	53.20	54.40
1018	AMEX	IHE	Thu, May 20, 2010	54.98	55.35	54.25	54.25
1017	AMEX	IHE	Wed, May 19, 2010	56.04	56.58	55.76	56.23
1016	AMEX	IHE	Tue, May 18, 2010	57.07	57.37	56.33	56.35
1015	AMEX	IHE	Mon, May 17, 2010	56.70	57.11	55.92	56.82
1014	AMEX	IHE	Fri, May 14, 2010	57.60	57.60	56.41	56.72
1013	AMEX	IHE	Thu, May 13, 2010	58.70	58.70	57.89	57.97
1012	AMEX	IHE	Wed, May 12, 2010	58.19	58.79	58.18	58.79
1011	AMEX	IHE	Tue, May 11, 2010	57.26	58.71	56.90	58.19
1010	AMEX	IHE	Mon, May 10, 2010	58.45	58.55	57.36	57.77
1009	AMEX	IHE	Fri, May 7, 2010	56.76	57.34	55.67	56.23
1008	AMEX	IHE	Thu, May 6, 2010	59.06	93.00	0.10	57.28
1007	AMEX	IHE	Wed, May 5, 2010	58.76	59.26	58.63	59.20
1006	AMEX	IHE	Tue, May 4, 2010	59.16	59.79	59.16	59.36
1005	AMEX	IHE	Mon, May 3, 2010	59.18	59.67	59.04	59.45
1004	AMEX	IHE	Fri, Apr 30, 2010	59.25	59.77	58.86	58.86
1003	AMEX	IHE	Thu, Apr 29, 2010	58.52	59.39	58.44	59.27
1002	AMEX	IHE	Wed, Apr 28, 2010	58.13	58.37	57.84	58.22
1001	AMEX	IHE	Tue, Apr 27, 2010	58.68	59.20	57.93	57.99
1000	AMEX	IHE	Mon, Apr 26, 2010	59.46	59.55	58.95	58.95
999	AMEX	IHE	Fri, Apr 23, 2010	58.66	59.37	58.50	59.34
998	AMEX	IHE	Thu, Apr 22, 2010	59.24	59.24	58.31	58.76
997	AMEX	IHE	Wed, Apr 21, 2010	60.45	60.45	59.23	59.54
996	AMEX	IHE	Tue, Apr 20, 2010	60.02	60.36	59.93	60.36
995	AMEX	IHE	Mon, Apr 19, 2010	59.57	59.97	59.50	59.93
994	AMEX	IHE	Fri, Apr 16, 2010	60.16	60.41	59.50	59.82
993	AMEX	IHE	Thu, Apr 15, 2010	60.00	60.44	60.00	60.39
992	AMEX	IHE	Wed, Apr 14, 2010	59.83	60.14	59.70	60.14
991	AMEX	IHE	Tue, Apr 13, 2010	59.65	59.97	59.54	59.92
990	AMEX	IHE	Mon, Apr 12, 2010	59.71	59.91	59.71	59.81
989	AMEX	IHE	Fri, Apr 9, 2010	59.83	59.86	59.53	59.79
988	AMEX	IHE	Thu, Apr 8, 2010	59.57	59.69	59.30	59.60
987	AMEX	IHE	Wed, Apr 7, 2010	60.08	60.08	59.51	59.85
986	AMEX	IHE	Tue, Apr 6, 2010	59.95	60.29	59.93	60.10
985	AMEX	IHE	Mon, Apr 5, 2010	60.20	60.44	59.93	60.22
984	AMEX	IHE	Thu, Apr 1, 2010	60.22	60.27	59.79	59.98
983	AMEX	IHE	Wed, Mar 31, 2010	59.69	60.16	59.69	59.71
982	AMEX	IHE	Tue, Mar 30, 2010	60.17	60.17	59.80	60.00
981	AMEX	IHE	Mon, Mar 29, 2010	59.55	60.01	59.55	59.99
980	AMEX	IHE	Fri, Mar 26, 2010	59.94	59.94	59.29	59.44
979	AMEX	IHE	Thu, Mar 25, 2010	60.74	60.74	59.78	59.81
978	AMEX	IHE	Wed, Mar 24, 2010	60.74	60.85	60.45	60.45
977	AMEX	IHE	Tue, Mar 23, 2010	60.35	60.98	60.26	60.96
976	AMEX	IHE	Mon, Mar 22, 2010	59.42	60.39	58.65	60.20
975	AMEX	IHE	Fri, Mar 19, 2010	59.78	59.90	59.22	59.37
974	AMEX	IHE	Thu, Mar 18, 2010	59.62	59.78	59.48	59.74
973	AMEX	IHE	Wed, Mar 17, 2010	59.70	59.94	59.65	59.73
972	AMEX	IHE	Tue, Mar 16, 2010	59.35	59.69	59.29	59.67
971	AMEX	IHE	Mon, Mar 15, 2010	59.15	59.49	58.99	59.47
970	AMEX	IHE	Fri, Mar 12, 2010	59.42	59.42	58.78	59.11
969	AMEX	IHE	Thu, Mar 11, 2010	58.58	59.18	58.55	59.18
968	AMEX	IHE	Wed, Mar 10, 2010	58.49	58.90	58.49	58.80
967	AMEX	IHE	Tue, Mar 9, 2010	58.06	58.47	58.06	58.42
966	AMEX	IHE	Mon, Mar 8, 2010	58.52	58.52	58.22	58.24
965	AMEX	IHE	Fri, Mar 5, 2010	57.97	58.45	57.97	58.45
964	AMEX	IHE	Thu, Mar 4, 2010	57.99	57.99	57.66	57.79
963	AMEX	IHE	Wed, Mar 3, 2010	58.22	58.24	57.68	57.79
962	AMEX	IHE	Tue, Mar 2, 2010	58.56	58.91	58.41	58.79
961	AMEX	IHE	Mon, Mar 1, 2010	57.89	58.28	57.89	58.27
960	AMEX	IHE	Fri, Feb 26, 2010	57.55	57.83	57.39	57.76
959	AMEX	IHE	Thu, Feb 25, 2010	56.73	57.53	56.73	57.51
958	AMEX	IHE	Wed, Feb 24, 2010	56.89	57.38	56.86	57.35
957	AMEX	IHE	Tue, Feb 23, 2010	57.28	57.30	56.48	56.51
956	AMEX	IHE	Mon, Feb 22, 2010	57.41	57.43	56.90	57.24
955	AMEX	IHE	Fri, Feb 19, 2010	56.92	57.26	56.80	57.19
954	AMEX	IHE	Thu, Feb 18, 2010	57.54	57.54	56.95	57.17
953	AMEX	IHE	Wed, Feb 17, 2010	57.92	58.68	57.64	57.80
952	AMEX	IHE	Tue, Feb 16, 2010	57.67	57.67	57.10	57.58
951	AMEX	IHE	Fri, Feb 12, 2010	56.30	57.15	56.28	57.15
950	AMEX	IHE	Thu, Feb 11, 2010	56.22	57.04	56.19	57.02
949	AMEX	IHE	Wed, Feb 10, 2010	57.59	57.59	55.95	56.42
948	AMEX	IHE	Tue, Feb 9, 2010	56.74	57.06	56.31	56.62
947	AMEX	IHE	Mon, Feb 8, 2010	56.52	56.81	56.19	56.22
946	AMEX	IHE	Fri, Feb 5, 2010	56.40	56.50	55.28	56.50
945	AMEX	IHE	Thu, Feb 4, 2010	57.93	57.93	56.47	56.48
944	AMEX	IHE	Wed, Feb 3, 2010	58.31	58.54	58.02	58.34
943	AMEX	IHE	Tue, Feb 2, 2010	57.63	58.66	57.40	58.66
942	AMEX	IHE	Mon, Feb 1, 2010	57.53	57.54	57.16	57.49
941	AMEX	IHE	Fri, Jan 29, 2010	57.81	57.99	57.25	57.25
940	AMEX	IHE	Thu, Jan 28, 2010	58.54	58.54	57.60	57.69
939	AMEX	IHE	Wed, Jan 27, 2010	57.96	58.37	57.76	58.34
938	AMEX	IHE	Tue, Jan 26, 2010	57.85	58.31	57.58	58.05
937	AMEX	IHE	Mon, Jan 25, 2010	58.52	58.52	57.92	57.92
936	AMEX	IHE	Fri, Jan 22, 2010	58.81	59.12	57.90	57.90
935	AMEX	IHE	Thu, Jan 21, 2010	60.58	60.60	59.02	59.06
934	AMEX	IHE	Wed, Jan 20, 2010	60.47	60.80	59.81	60.44
933	AMEX	IHE	Tue, Jan 19, 2010	59.26	60.61	59.23	60.61
932	AMEX	IHE	Fri, Jan 15, 2010	59.85	59.85	58.84	59.12
931	AMEX	IHE	Thu, Jan 14, 2010	59.22	59.75	59.20	59.71
930	AMEX	IHE	Wed, Jan 13, 2010	58.51	59.30	58.46	59.21
929	AMEX	IHE	Tue, Jan 12, 2010	58.64	58.70	58.11	58.26
928	AMEX	IHE	Mon, Jan 11, 2010	58.45	58.67	58.27	58.67
927	AMEX	IHE	Fri, Jan 8, 2010	58.32	58.32	57.65	57.90
926	AMEX	IHE	Thu, Jan 7, 2010	58.23	58.32	57.96	58.22
925	AMEX	IHE	Wed, Jan 6, 2010	58.19	58.30	58.06	58.21
924	AMEX	IHE	Tue, Jan 5, 2010	58.66	58.66	57.95	58.13
923	AMEX	IHE	Mon, Jan 4, 2010	58.02	59.04	57.96	58.56
922	AMEX	IHE	Thu, Dec 31, 2009	58.05	58.19	57.66	57.66
921	AMEX	IHE	Wed, Dec 30, 2009	58.00	58.15	57.90	58.12
920	AMEX	IHE	Tue, Dec 29, 2009	58.51	58.51	58.14	58.14
919	AMEX	IHE	Mon, Dec 28, 2009	58.24	58.37	58.12	58.27
918	AMEX	IHE	Thu, Dec 24, 2009	58.21	58.21	57.92	58.10
917	AMEX	IHE	Wed, Dec 23, 2009	58.39	58.64	57.94	58.04
916	AMEX	IHE	Tue, Dec 22, 2009	57.94	58.28	57.80	58.25
915	AMEX	IHE	Mon, Dec 21, 2009	56.82	57.84	56.82	57.73
914	AMEX	IHE	Fri, Dec 18, 2009	56.58	56.89	56.41	56.89
913	AMEX	IHE	Thu, Dec 17, 2009	56.72	56.86	56.21	56.54
912	AMEX	IHE	Wed, Dec 16, 2009	57.38	57.46	57.13	57.13
911	AMEX	IHE	Tue, Dec 15, 2009	57.03	57.33	56.81	57.25
910	AMEX	IHE	Mon, Dec 14, 2009	56.78	57.16	56.75	57.16
909	AMEX	IHE	Fri, Dec 11, 2009	56.67	56.67	56.31	56.48
908	AMEX	IHE	Thu, Dec 10, 2009	56.48	56.92	56.48	56.56
907	AMEX	IHE	Wed, Dec 9, 2009	56.05	56.29	55.70	56.25
906	AMEX	IHE	Tue, Dec 8, 2009	56.49	56.49	55.75	55.77
905	AMEX	IHE	Mon, Dec 7, 2009	56.77	56.91	56.32	56.40
904	AMEX	IHE	Fri, Dec 4, 2009	57.18	57.28	56.33	56.51
903	AMEX	IHE	Thu, Dec 3, 2009	57.02	57.12	56.42	56.47
902	AMEX	IHE	Wed, Dec 2, 2009	56.55	58.82	56.46	56.74
901	AMEX	IHE	Tue, Dec 1, 2009	56.37	56.65	56.15	56.55
900	AMEX	IHE	Mon, Nov 30, 2009	56.22	56.22	55.50	55.80
899	AMEX	IHE	Fri, Nov 27, 2009	56.14	56.49	55.38	55.86
898	AMEX	IHE	Wed, Nov 25, 2009	56.38	56.70	56.22	56.64
897	AMEX	IHE	Tue, Nov 24, 2009	56.03	56.35	55.59	56.17
896	AMEX	IHE	Mon, Nov 23, 2009	55.88	56.31	55.76	55.90
895	AMEX	IHE	Fri, Nov 20, 2009	55.12	55.76	55.12	55.65
894	AMEX	IHE	Thu, Nov 19, 2009	55.10	55.27	54.45	55.21
893	AMEX	IHE	Wed, Nov 18, 2009	55.14	55.41	54.73	55.40
892	AMEX	IHE	Tue, Nov 17, 2009	55.05	55.21	54.74	55.19
891	AMEX	IHE	Mon, Nov 16, 2009	54.66	55.57	54.62	55.10
890	AMEX	IHE	Fri, Nov 13, 2009	54.00	54.28	53.81	54.06
889	AMEX	IHE	Thu, Nov 12, 2009	54.37	54.60	53.86	53.92
888	AMEX	IHE	Wed, Nov 11, 2009	54.76	54.76	54.04	54.34
887	AMEX	IHE	Tue, Nov 10, 2009	54.07	54.28	54.00	54.16
886	AMEX	IHE	Mon, Nov 9, 2009	53.71	54.14	53.56	54.10
885	AMEX	IHE	Fri, Nov 6, 2009	53.11	53.38	52.82	53.37
884	AMEX	IHE	Thu, Nov 5, 2009	52.40	53.20	52.40	53.12
883	AMEX	IHE	Wed, Nov 4, 2009	51.92	52.65	51.90	52.06
882	AMEX	IHE	Tue, Nov 3, 2009	51.27	51.67	51.22	51.67
881	AMEX	IHE	Mon, Nov 2, 2009	51.06	51.73	51.06	51.36
880	AMEX	IHE	Fri, Oct 30, 2009	51.45	51.85	50.97	51.03
879	AMEX	IHE	Thu, Oct 29, 2009	51.30	51.61	51.07	51.59
878	AMEX	IHE	Wed, Oct 28, 2009	52.18	52.18	50.97	51.00
877	AMEX	IHE	Tue, Oct 27, 2009	52.36	52.61	52.11	52.22
876	AMEX	IHE	Mon, Oct 26, 2009	52.90	53.32	52.06	52.14
875	AMEX	IHE	Fri, Oct 23, 2009	53.52	53.55	52.43	52.64
874	AMEX	IHE	Thu, Oct 22, 2009	52.88	53.51	52.35	53.35
873	AMEX	IHE	Wed, Oct 21, 2009	53.81	54.11	52.93	52.95
872	AMEX	IHE	Tue, Oct 20, 2009	54.75	54.75	53.75	53.81
871	AMEX	IHE	Mon, Oct 19, 2009	54.17	54.55	54.06	54.45
870	AMEX	IHE	Fri, Oct 16, 2009	54.12	54.15	53.99	54.02
869	AMEX	IHE	Thu, Oct 15, 2009	54.00	54.41	54.00	54.37
868	AMEX	IHE	Wed, Oct 14, 2009	53.41	54.03	53.15	53.96
867	AMEX	IHE	Tue, Oct 13, 2009	53.06	53.20	52.98	53.09
866	AMEX	IHE	Mon, Oct 12, 2009	53.41	53.51	53.20	53.37
865	AMEX	IHE	Fri, Oct 9, 2009	52.80	53.21	52.80	53.11
864	AMEX	IHE	Thu, Oct 8, 2009	52.98	53.19	52.75	52.76
863	AMEX	IHE	Wed, Oct 7, 2009	52.63	52.78	52.42	52.78
862	AMEX	IHE	Tue, Oct 6, 2009	52.50	53.03	52.34	52.78
861	AMEX	IHE	Mon, Oct 5, 2009	52.01	52.47	51.69	52.39
860	AMEX	IHE	Fri, Oct 2, 2009	51.64	51.92	51.64	51.81
859	AMEX	IHE	Thu, Oct 1, 2009	52.60	52.65	51.81	51.81
858	AMEX	IHE	Wed, Sep 30, 2009	53.20	53.21	52.41	52.82
857	AMEX	IHE	Tue, Sep 29, 2009	53.11	53.49	53.11	53.18
856	AMEX	IHE	Mon, Sep 28, 2009	52.89	53.33	52.89	53.00
855	AMEX	IHE	Fri, Sep 25, 2009	52.03	52.44	52.03	52.10
854	AMEX	IHE	Thu, Sep 24, 2009	52.60	52.60	51.96	52.24
853	AMEX	IHE	Wed, Sep 23, 2009	52.81	52.94	52.39	52.39
852	AMEX	IHE	Tue, Sep 22, 2009	52.95	53.24	52.76	52.76
851	AMEX	IHE	Mon, Sep 21, 2009	52.53	53.11	52.53	53.05
850	AMEX	IHE	Fri, Sep 18, 2009	52.91	52.97	52.65	52.65
849	AMEX	IHE	Thu, Sep 17, 2009	52.64	52.86	52.38	52.57
848	AMEX	IHE	Wed, Sep 16, 2009	52.33	52.55	52.19	52.55
847	AMEX	IHE	Tue, Sep 15, 2009	52.53	52.53	52.06	52.25
846	AMEX	IHE	Mon, Sep 14, 2009	51.76	52.44	51.76	52.41
845	AMEX	IHE	Fri, Sep 11, 2009	52.15	52.15	51.55	51.65
844	AMEX	IHE	Thu, Sep 10, 2009	51.30	51.88	51.30	51.82
843	AMEX	IHE	Wed, Sep 9, 2009	51.00	51.32	51.00	51.31
842	AMEX	IHE	Tue, Sep 8, 2009	50.16	50.33	49.78	50.29
841	AMEX	IHE	Fri, Sep 4, 2009	49.22	49.90	49.22	49.87
840	AMEX	IHE	Thu, Sep 3, 2009	49.60	49.60	48.98	49.15
839	AMEX	IHE	Wed, Sep 2, 2009	48.92	49.57	48.92	49.41
838	AMEX	IHE	Tue, Sep 1, 2009	49.52	50.06	48.98	49.13
837	AMEX	IHE	Mon, Aug 31, 2009	49.81	49.81	49.39	49.76
836	AMEX	IHE	Fri, Aug 28, 2009	50.33	50.33	49.65	49.86
835	AMEX	IHE	Thu, Aug 27, 2009	50.22	50.47	49.80	50.31
834	AMEX	IHE	Wed, Aug 26, 2009	50.39	50.58	50.25	50.37
833	AMEX	IHE	Tue, Aug 25, 2009	50.35	50.60	50.35	50.39
832	AMEX	IHE	Mon, Aug 24, 2009	50.31	50.43	50.04	50.29
831	AMEX	IHE	Fri, Aug 21, 2009	49.79	50.16	49.76	49.98
830	AMEX	IHE	Thu, Aug 20, 2009	49.38	49.42	49.28	49.39
829	AMEX	IHE	Wed, Aug 19, 2009	48.21	49.32	48.21	49.21
828	AMEX	IHE	Tue, Aug 18, 2009	48.31	48.54	47.93	48.50
827	AMEX	IHE	Mon, Aug 17, 2009	48.01	48.26	47.96	48.18
826	AMEX	IHE	Fri, Aug 14, 2009	48.76	48.77	48.01	48.43
825	AMEX	IHE	Thu, Aug 13, 2009	48.59	48.75	48.22	48.69
824	AMEX	IHE	Wed, Aug 12, 2009	48.07	48.74	48.07	48.63
823	AMEX	IHE	Tue, Aug 11, 2009	48.14	48.33	48.00	48.19
822	AMEX	IHE	Mon, Aug 10, 2009	48.16	48.41	48.03	48.36
821	AMEX	IHE	Fri, Aug 7, 2009	48.08	48.56	48.08	48.30
820	AMEX	IHE	Thu, Aug 6, 2009	48.45	48.45	47.64	47.73
819	AMEX	IHE	Wed, Aug 5, 2009	48.80	48.80	48.08	48.25
818	AMEX	IHE	Tue, Aug 4, 2009	48.32	48.72	48.25	48.72
817	AMEX	IHE	Mon, Aug 3, 2009	48.31	48.51	47.88	48.51
816	AMEX	IHE	Fri, Jul 31, 2009	48.24	48.66	48.11	48.11
815	AMEX	IHE	Thu, Jul 30, 2009	48.68	49.06	48.30	48.30
814	AMEX	IHE	Wed, Jul 29, 2009	47.96	48.45	47.96	48.29
813	AMEX	IHE	Tue, Jul 28, 2009	48.37	48.38	47.80	48.10
812	AMEX	IHE	Mon, Jul 27, 2009	48.69	48.69	48.06	48.39
811	AMEX	IHE	Fri, Jul 24, 2009	47.68	48.67	47.68	48.67
810	AMEX	IHE	Thu, Jul 23, 2009	47.07	48.07	47.07	47.80
809	AMEX	IHE	Wed, Jul 22, 2009	47.00	47.46	46.97	47.00
808	AMEX	IHE	Tue, Jul 21, 2009	46.87	47.14	46.70	47.10
807	AMEX	IHE	Mon, Jul 20, 2009	46.22	46.39	45.98	46.38
806	AMEX	IHE	Fri, Jul 17, 2009	46.07	46.09	45.84	45.97
805	AMEX	IHE	Thu, Jul 16, 2009	45.65	46.18	45.65	46.12
804	AMEX	IHE	Wed, Jul 15, 2009	45.65	45.86	45.13	45.78
803	AMEX	IHE	Tue, Jul 14, 2009	44.90	45.34	44.90	45.26
802	AMEX	IHE	Mon, Jul 13, 2009	44.19	44.92	43.92	44.80
801	AMEX	IHE	Fri, Jul 10, 2009	44.16	44.42	44.05	44.15
800	AMEX	IHE	Thu, Jul 9, 2009	45.04	45.04	44.24	44.44
799	AMEX	IHE	Wed, Jul 8, 2009	45.23	45.23	44.66	44.96
798	AMEX	IHE	Tue, Jul 7, 2009	45.28	45.61	45.11	45.11
797	AMEX	IHE	Mon, Jul 6, 2009	45.10	45.43	44.77	45.43
796	AMEX	IHE	Thu, Jul 2, 2009	45.84	45.84	45.30	45.33
795	AMEX	IHE	Wed, Jul 1, 2009	46.54	46.63	46.35	46.55
794	AMEX	IHE	Tue, Jun 30, 2009	46.90	46.90	46.09	46.34
793	AMEX	IHE	Mon, Jun 29, 2009	46.04	46.53	45.71	46.53
792	AMEX	IHE	Fri, Jun 26, 2009	45.88	46.17	45.60	46.16
791	AMEX	IHE	Thu, Jun 25, 2009	44.23	45.94	44.21	45.94
790	AMEX	IHE	Wed, Jun 24, 2009	43.98	44.73	43.98	44.40
789	AMEX	IHE	Tue, Jun 23, 2009	44.31	44.35	43.97	44.12
788	AMEX	IHE	Mon, Jun 22, 2009	44.86	44.86	44.34	44.44
787	AMEX	IHE	Fri, Jun 19, 2009	45.10	45.59	45.06	45.18
786	AMEX	IHE	Thu, Jun 18, 2009	44.13	44.91	44.13	44.79
785	AMEX	IHE	Wed, Jun 17, 2009	43.26	44.22	43.26	44.04
784	AMEX	IHE	Tue, Jun 16, 2009	43.84	43.94	43.33	43.33
783	AMEX	IHE	Mon, Jun 15, 2009	44.50	44.50	43.41	43.57
782	AMEX	IHE	Fri, Jun 12, 2009	44.78	45.16	44.61	44.61
781	AMEX	IHE	Thu, Jun 11, 2009	44.06	45.04	44.02	44.71
780	AMEX	IHE	Wed, Jun 10, 2009	44.15	44.15	43.43	43.73
779	AMEX	IHE	Tue, Jun 9, 2009	44.35	44.35	43.86	43.97
778	AMEX	IHE	Mon, Jun 8, 2009	44.37	44.37	43.77	44.19
777	AMEX	IHE	Fri, Jun 5, 2009	44.67	44.67	44.28	44.50
776	AMEX	IHE	Thu, Jun 4, 2009	44.88	44.88	44.40	44.60
775	AMEX	IHE	Wed, Jun 3, 2009	44.77	44.78	44.52	44.64
774	AMEX	IHE	Tue, Jun 2, 2009	44.47	45.26	44.34	45.02
773	AMEX	IHE	Mon, Jun 1, 2009	44.57	44.61	44.16	44.36
772	AMEX	IHE	Fri, May 29, 2009	43.53	44.06	43.18	44.06
771	AMEX	IHE	Thu, May 28, 2009	43.57	43.57	43.01	43.28
770	AMEX	IHE	Wed, May 27, 2009	43.60	43.79	43.26	43.26
769	AMEX	IHE	Tue, May 26, 2009	43.00	43.73	42.71	43.65
768	AMEX	IHE	Fri, May 22, 2009	43.05	43.27	42.98	43.01
767	AMEX	IHE	Thu, May 21, 2009	43.22	43.45	42.66	42.95
766	AMEX	IHE	Wed, May 20, 2009	43.73	44.18	43.61	43.62
765	AMEX	IHE	Tue, May 19, 2009	43.61	43.65	43.32	43.45
764	AMEX	IHE	Mon, May 18, 2009	43.05	43.71	42.88	43.71
763	AMEX	IHE	Fri, May 15, 2009	43.36	43.36	42.75	42.90
762	AMEX	IHE	Thu, May 14, 2009	42.82	43.66	42.82	43.38
761	AMEX	IHE	Wed, May 13, 2009	43.10	43.83	43.10	43.26
760	AMEX	IHE	Tue, May 12, 2009	43.63	43.94	43.50	43.68
759	AMEX	IHE	Mon, May 11, 2009	42.67	43.50	42.67	43.33
758	AMEX	IHE	Fri, May 8, 2009	43.30	43.61	43.12	43.38
757	AMEX	IHE	Thu, May 7, 2009	43.07	43.10	42.50	42.95
756	AMEX	IHE	Wed, May 6, 2009	42.89	42.89	42.00	42.16
755	AMEX	IHE	Tue, May 5, 2009	42.01	42.48	42.01	42.48
754	AMEX	IHE	Mon, May 4, 2009	41.08	41.88	41.08	41.88
753	AMEX	IHE	Fri, May 1, 2009	41.12	41.12	40.81	41.04
752	AMEX	IHE	Thu, Apr 30, 2009	41.58	42.02	40.97	41.11
751	AMEX	IHE	Wed, Apr 29, 2009	41.18	41.53	40.84	41.38
750	AMEX	IHE	Tue, Apr 28, 2009	41.32	41.32	40.83	40.93
749	AMEX	IHE	Mon, Apr 27, 2009	41.53	41.53	40.99	41.05
748	AMEX	IHE	Fri, Apr 24, 2009	40.80	41.09	40.68	40.93
747	AMEX	IHE	Thu, Apr 23, 2009	41.05	41.05	40.10	40.57
746	AMEX	IHE	Wed, Apr 22, 2009	40.47	41.09	40.47	40.60
745	AMEX	IHE	Tue, Apr 21, 2009	41.52	41.52	40.66	41.09
744	AMEX	IHE	Mon, Apr 20, 2009	42.06	42.06	41.23	41.24
743	AMEX	IHE	Fri, Apr 17, 2009	42.22	42.46	41.82	42.29
742	AMEX	IHE	Thu, Apr 16, 2009	41.44	41.84	41.18	41.79
741	AMEX	IHE	Wed, Apr 15, 2009	40.81	41.36	40.81	41.35
740	AMEX	IHE	Tue, Apr 14, 2009	41.29	41.55	40.86	41.05
739	AMEX	IHE	Mon, Apr 13, 2009	41.57	41.78	41.47	41.60
738	AMEX	IHE	Thu, Apr 9, 2009	41.90	41.91	41.49	41.59
737	AMEX	IHE	Wed, Apr 8, 2009	40.89	41.42	40.89	41.40
736	AMEX	IHE	Tue, Apr 7, 2009	40.95	41.36	40.87	40.92
735	AMEX	IHE	Mon, Apr 6, 2009	41.93	42.00	41.25	41.38
734	AMEX	IHE	Fri, Apr 3, 2009	42.59	42.59	41.40	41.55
733	AMEX	IHE	Thu, Apr 2, 2009	43.01	43.01	42.35	42.36
732	AMEX	IHE	Wed, Apr 1, 2009	42.19	42.23	41.16	42.23
731	AMEX	IHE	Tue, Mar 31, 2009	41.77	42.78	41.77	42.14
730	AMEX	IHE	Mon, Mar 30, 2009	41.74	41.74	41.15	41.67
729	AMEX	IHE	Fri, Mar 27, 2009	42.51	42.71	41.99	42.06
728	AMEX	IHE	Thu, Mar 26, 2009	42.45	42.92	42.21	42.84
727	AMEX	IHE	Wed, Mar 25, 2009	41.76	42.52	41.20	41.64
726	AMEX	IHE	Tue, Mar 24, 2009	42.86	42.86	41.71	41.71
725	AMEX	IHE	Mon, Mar 23, 2009	41.85	42.27	40.85	42.27
724	AMEX	IHE	Fri, Mar 20, 2009	40.52	40.95	40.15	40.38
723	AMEX	IHE	Thu, Mar 19, 2009	40.87	41.08	40.01	40.37
722	AMEX	IHE	Wed, Mar 18, 2009	40.65	41.65	40.50	40.96
721	AMEX	IHE	Tue, Mar 17, 2009	40.11	40.68	39.74	40.68
720	AMEX	IHE	Mon, Mar 16, 2009	41.12	41.12	40.02	40.03
719	AMEX	IHE	Fri, Mar 13, 2009	39.70	40.83	39.58	40.56
718	AMEX	IHE	Thu, Mar 12, 2009	37.27	39.33	37.27	39.23
717	AMEX	IHE	Wed, Mar 11, 2009	38.26	38.49	37.26	37.41
716	AMEX	IHE	Tue, Mar 10, 2009	36.57	37.81	36.57	37.77
715	AMEX	IHE	Mon, Mar 9, 2009	35.92	37.18	35.89	36.35
714	AMEX	IHE	Fri, Mar 6, 2009	36.00	36.51	35.71	36.34
713	AMEX	IHE	Thu, Mar 5, 2009	36.49	36.57	35.57	35.57
712	AMEX	IHE	Wed, Mar 4, 2009	36.49	37.54	36.25	37.24
711	AMEX	IHE	Tue, Mar 3, 2009	36.71	37.04	35.89	36.29
710	AMEX	IHE	Mon, Mar 2, 2009	37.75	37.79	36.49	36.49
709	AMEX	IHE	Fri, Feb 27, 2009	39.20	39.21	38.45	38.45
708	AMEX	IHE	Thu, Feb 26, 2009	41.64	41.71	39.84	39.84
707	AMEX	IHE	Wed, Feb 25, 2009	42.30	42.30	41.34	41.50
706	AMEX	IHE	Tue, Feb 24, 2009	41.57	42.46	41.57	42.36
705	AMEX	IHE	Mon, Feb 23, 2009	42.71	43.01	41.54	41.60
704	AMEX	IHE	Fri, Feb 20, 2009	42.31	42.92	42.15	42.55
703	AMEX	IHE	Thu, Feb 19, 2009	43.37	43.61	42.97	43.02
702	AMEX	IHE	Wed, Feb 18, 2009	43.80	43.80	42.88	43.12
701	AMEX	IHE	Tue, Feb 17, 2009	43.29	43.83	43.10	43.53
700	AMEX	IHE	Fri, Feb 13, 2009	44.65	44.87	44.41	44.49
699	AMEX	IHE	Thu, Feb 12, 2009	43.69	44.84	43.62	44.84
698	AMEX	IHE	Wed, Feb 11, 2009	46.42	46.42	43.84	44.37
697	AMEX	IHE	Tue, Feb 10, 2009	45.10	45.17	43.62	43.71
696	AMEX	IHE	Mon, Feb 9, 2009	45.90	45.90	44.71	45.19
695	AMEX	IHE	Fri, Feb 6, 2009	44.82	45.75	44.82	45.62
694	AMEX	IHE	Thu, Feb 5, 2009	44.56	45.22	44.31	44.92
693	AMEX	IHE	Wed, Feb 4, 2009	45.34	45.69	44.66	44.74
692	AMEX	IHE	Tue, Feb 3, 2009	44.33	45.31	43.92	45.02
691	AMEX	IHE	Mon, Feb 2, 2009	43.40	44.34	43.37	44.06
690	AMEX	IHE	Fri, Jan 30, 2009	44.41	44.41	43.50	43.58
689	AMEX	IHE	Thu, Jan 29, 2009	44.72	44.72	44.11	44.37
688	AMEX	IHE	Wed, Jan 28, 2009	44.48	44.79	44.38	44.74
687	AMEX	IHE	Tue, Jan 27, 2009	43.51	44.64	43.51	44.38
686	AMEX	IHE	Mon, Jan 26, 2009	43.72	44.01	42.98	43.41
685	AMEX	IHE	Fri, Jan 23, 2009	42.91	43.76	42.91	43.76
684	AMEX	IHE	Thu, Jan 22, 2009	43.10	43.77	42.89	43.38
683	AMEX	IHE	Wed, Jan 21, 2009	42.73	43.64	42.21	43.64
682	AMEX	IHE	Tue, Jan 20, 2009	44.02	44.02	42.52	42.52
681	AMEX	IHE	Fri, Jan 16, 2009	43.92	44.10	43.11	43.87
680	AMEX	IHE	Thu, Jan 15, 2009	42.93	43.61	42.11	43.56
679	AMEX	IHE	Wed, Jan 14, 2009	43.73	43.73	42.80	43.15
678	AMEX	IHE	Tue, Jan 13, 2009	43.27	43.91	43.25	43.82
677	AMEX	IHE	Mon, Jan 12, 2009	44.13	44.18	43.37	43.52
676	AMEX	IHE	Fri, Jan 9, 2009	44.53	44.68	44.00	44.13
675	AMEX	IHE	Thu, Jan 8, 2009	44.27	44.73	44.13	44.68
674	AMEX	IHE	Wed, Jan 7, 2009	44.22	44.89	44.20	44.41
673	AMEX	IHE	Tue, Jan 6, 2009	45.55	45.58	44.77	44.92
672	AMEX	IHE	Mon, Jan 5, 2009	45.49	45.61	45.01	45.43
671	AMEX	IHE	Fri, Jan 2, 2009	45.33	45.86	44.67	45.72
670	AMEX	IHE	Wed, Dec 31, 2008	44.52	45.06	44.49	45.06
669	AMEX	IHE	Tue, Dec 30, 2008	43.58	44.31	43.58	44.26
668	AMEX	IHE	Mon, Dec 29, 2008	43.42	43.42	42.73	43.17
667	AMEX	IHE	Fri, Dec 26, 2008	43.58	43.58	43.14	43.40
666	AMEX	IHE	Wed, Dec 24, 2008	43.76	43.76	43.08	43.28
665	AMEX	IHE	Tue, Dec 23, 2008	43.34	43.71	43.18	43.28
664	AMEX	IHE	Mon, Dec 22, 2008	43.96	43.96	42.76	43.22
663	AMEX	IHE	Fri, Dec 19, 2008	44.08	44.54	43.47	43.72
662	AMEX	IHE	Thu, Dec 18, 2008	43.88	44.29	43.09	43.44
661	AMEX	IHE	Wed, Dec 17, 2008	43.22	43.85	42.97	43.49
660	AMEX	IHE	Tue, Dec 16, 2008	42.13	43.52	42.13	43.50
659	AMEX	IHE	Mon, Dec 15, 2008	42.47	42.48	41.51	41.84
658	AMEX	IHE	Fri, Dec 12, 2008	41.40	42.39	41.28	42.39
657	AMEX	IHE	Thu, Dec 11, 2008	41.90	42.71	41.62	41.87
656	AMEX	IHE	Wed, Dec 10, 2008	41.57	42.38	41.56	41.95
655	AMEX	IHE	Tue, Dec 9, 2008	42.33	42.57	41.44	41.55
654	AMEX	IHE	Mon, Dec 8, 2008	42.64	42.81	42.02	42.38
653	AMEX	IHE	Fri, Dec 5, 2008	39.97	41.90	39.53	41.87
652	AMEX	IHE	Thu, Dec 4, 2008	41.10	41.64	40.13	40.45
651	AMEX	IHE	Wed, Dec 3, 2008	40.19	41.62	40.12	41.62
650	AMEX	IHE	Tue, Dec 2, 2008	39.53	40.43	39.14	40.25
649	AMEX	IHE	Mon, Dec 1, 2008	41.87	41.87	38.95	38.95
648	AMEX	IHE	Fri, Nov 28, 2008	40.83	41.79	40.83	41.79
647	AMEX	IHE	Wed, Nov 26, 2008	40.00	41.04	39.54	41.04
646	AMEX	IHE	Tue, Nov 25, 2008	40.57	40.61	39.65	40.42
645	AMEX	IHE	Mon, Nov 24, 2008	38.92	40.40	38.92	40.04
644	AMEX	IHE	Fri, Nov 21, 2008	37.21	38.26	35.90	37.95
643	AMEX	IHE	Thu, Nov 20, 2008	40.43	40.43	37.03	37.14
642	AMEX	IHE	Wed, Nov 19, 2008	40.84	42.15	39.87	39.94
641	AMEX	IHE	Tue, Nov 18, 2008	41.12	41.90	40.34	41.38
640	AMEX	IHE	Mon, Nov 17, 2008	40.84	42.00	40.84	41.27
639	AMEX	IHE	Fri, Nov 14, 2008	41.61	42.78	41.37	41.37
638	AMEX	IHE	Thu, Nov 13, 2008	40.55	42.60	39.72	42.60
637	AMEX	IHE	Wed, Nov 12, 2008	41.15	41.48	40.48	40.48
636	AMEX	IHE	Tue, Nov 11, 2008	41.60	42.26	41.30	41.67
635	AMEX	IHE	Mon, Nov 10, 2008	43.55	43.55	41.87	42.10
634	AMEX	IHE	Fri, Nov 7, 2008	41.20	42.60	41.20	42.29
633	AMEX	IHE	Thu, Nov 6, 2008	41.55	42.64	41.12	41.31
632	AMEX	IHE	Wed, Nov 5, 2008	44.00	44.00	42.11	42.11
631	AMEX	IHE	Tue, Nov 4, 2008	43.82	43.88	43.16	43.74
630	AMEX	IHE	Mon, Nov 3, 2008	43.74	43.74	42.66	42.97
629	AMEX	IHE	Fri, Oct 31, 2008	41.59	43.31	41.59	42.65
628	AMEX	IHE	Thu, Oct 30, 2008	42.00	42.03	41.01	41.89
627	AMEX	IHE	Wed, Oct 29, 2008	40.27	41.76	40.27	40.57
626	AMEX	IHE	Tue, Oct 28, 2008	39.22	40.24	37.71	40.24
625	AMEX	IHE	Mon, Oct 27, 2008	40.00	40.00	38.68	38.68
624	AMEX	IHE	Fri, Oct 24, 2008	39.00	40.36	39.00	39.91
623	AMEX	IHE	Thu, Oct 23, 2008	41.85	41.86	39.35	41.21
622	AMEX	IHE	Wed, Oct 22, 2008	42.97	42.97	40.34	40.95
621	AMEX	IHE	Tue, Oct 21, 2008	44.10	44.10	42.84	42.88
620	AMEX	IHE	Mon, Oct 20, 2008	43.07	43.29	42.03	43.29
619	AMEX	IHE	Fri, Oct 17, 2008	41.00	43.53	41.00	42.03
618	AMEX	IHE	Thu, Oct 16, 2008	40.45	41.98	39.37	41.98
617	AMEX	IHE	Wed, Oct 15, 2008	43.01	43.01	40.22	40.22
616	AMEX	IHE	Tue, Oct 14, 2008	45.97	45.97	42.53	43.34
615	AMEX	IHE	Mon, Oct 13, 2008	41.99	42.56	40.69	42.54
614	AMEX	IHE	Fri, Oct 10, 2008	38.07	39.66	36.44	38.54
613	AMEX	IHE	Thu, Oct 9, 2008	45.00	45.00	39.53	40.36
612	AMEX	IHE	Wed, Oct 8, 2008	42.47	44.01	42.47	43.70
611	AMEX	IHE	Tue, Oct 7, 2008	46.69	46.69	43.24	44.07
610	AMEX	IHE	Mon, Oct 6, 2008	44.08	46.90	43.42	45.40
609	AMEX	IHE	Fri, Oct 3, 2008	47.83	48.17	47.30	47.30
608	AMEX	IHE	Thu, Oct 2, 2008	48.27	49.23	47.79	47.84
607	AMEX	IHE	Wed, Oct 1, 2008	48.60	49.19	48.60	49.16
606	AMEX	IHE	Tue, Sep 30, 2008	48.40	49.01	48.05	49.01
605	AMEX	IHE	Mon, Sep 29, 2008	51.16	51.16	47.58	48.20
604	AMEX	IHE	Fri, Sep 26, 2008	49.64	50.29	49.63	50.21
603	AMEX	IHE	Thu, Sep 25, 2008	50.23	50.40	49.77	50.04
602	AMEX	IHE	Wed, Sep 24, 2008	49.38	49.71	49.13	49.26
601	AMEX	IHE	Tue, Sep 23, 2008	50.93	50.93	49.96	50.21
600	AMEX	IHE	Mon, Sep 22, 2008	50.58	50.90	49.82	49.87
599	AMEX	IHE	Fri, Sep 19, 2008	51.51	51.80	47.62	50.98
598	AMEX	IHE	Thu, Sep 18, 2008	48.78	50.30	48.78	50.15
597	AMEX	IHE	Wed, Sep 17, 2008	46.87	50.56	46.87	49.01
596	AMEX	IHE	Tue, Sep 16, 2008	48.95	50.79	45.93	50.79
595	AMEX	IHE	Mon, Sep 15, 2008	49.59	51.23	49.59	50.56
594	AMEX	IHE	Fri, Sep 12, 2008	51.41	51.56	51.32	51.51
593	AMEX	IHE	Thu, Sep 11, 2008	50.00	51.63	50.00	51.63
592	AMEX	IHE	Wed, Sep 10, 2008	50.94	51.39	50.94	51.09
591	AMEX	IHE	Tue, Sep 9, 2008	52.12	52.33	51.02	51.02
590	AMEX	IHE	Mon, Sep 8, 2008	52.68	52.79	51.67	52.08
589	AMEX	IHE	Fri, Sep 5, 2008	50.83	51.37	50.70	51.30
588	AMEX	IHE	Thu, Sep 4, 2008	51.54	51.92	51.35	51.44
587	AMEX	IHE	Wed, Sep 3, 2008	52.23	52.25	51.98	52.18
586	AMEX	IHE	Tue, Sep 2, 2008	53.25	53.25	52.20	52.40
585	AMEX	IHE	Fri, Aug 29, 2008	52.46	52.49	51.87	51.88
584	AMEX	IHE	Thu, Aug 28, 2008	51.52	52.50	51.52	52.50
583	AMEX	IHE	Wed, Aug 27, 2008	51.64	52.07	51.64	51.96
582	AMEX	IHE	Tue, Aug 26, 2008	52.44	52.44	51.97	52.09
581	AMEX	IHE	Mon, Aug 25, 2008	53.25	53.25	52.00	52.17
580	AMEX	IHE	Fri, Aug 22, 2008	52.34	52.90	52.28	52.81
579	AMEX	IHE	Thu, Aug 21, 2008	51.28	51.80	51.24	51.69
578	AMEX	IHE	Wed, Aug 20, 2008	51.98	52.14	51.56	51.85
577	AMEX	IHE	Tue, Aug 19, 2008	52.28	52.55	51.95	52.10
576	AMEX	IHE	Mon, Aug 18, 2008	53.56	53.56	52.35	52.57
575	AMEX	IHE	Fri, Aug 15, 2008	53.39	53.50	53.20	53.32
574	AMEX	IHE	Thu, Aug 14, 2008	52.55	53.35	52.55	52.97
573	AMEX	IHE	Wed, Aug 13, 2008	52.67	53.04	52.40	52.60
572	AMEX	IHE	Tue, Aug 12, 2008	54.01	54.01	52.75	52.89
571	AMEX	IHE	Mon, Aug 11, 2008	53.00	53.34	52.62	53.12
570	AMEX	IHE	Fri, Aug 8, 2008	51.58	52.66	51.58	52.58
569	AMEX	IHE	Thu, Aug 7, 2008	52.11	52.29	51.32	51.38
568	AMEX	IHE	Wed, Aug 6, 2008	52.62	52.66	51.86	52.48
567	AMEX	IHE	Tue, Aug 5, 2008	50.76	52.07	50.76	51.99
566	AMEX	IHE	Mon, Aug 4, 2008	51.06	51.24	50.46	50.97
565	AMEX	IHE	Fri, Aug 1, 2008	50.23	50.72	50.23	50.58
564	AMEX	IHE	Thu, Jul 31, 2008	49.58	50.89	49.58	50.43
563	AMEX	IHE	Wed, Jul 30, 2008	50.04	50.79	49.84	50.19
562	AMEX	IHE	Tue, Jul 29, 2008	50.34	50.99	50.24	50.54
561	AMEX	IHE	Mon, Jul 28, 2008	51.78	51.78	50.32	50.34
560	AMEX	IHE	Fri, Jul 25, 2008	51.25	51.36	50.96	51.25
559	AMEX	IHE	Thu, Jul 24, 2008	51.15	51.45	50.85	50.89
558	AMEX	IHE	Wed, Jul 23, 2008	51.64	51.64	51.00	51.21
557	AMEX	IHE	Tue, Jul 22, 2008	50.44	50.96	47.27	50.85
556	AMEX	IHE	Mon, Jul 21, 2008	52.00	52.00	50.44	50.71
555	AMEX	IHE	Fri, Jul 18, 2008	52.24	52.24	51.29	51.48
554	AMEX	IHE	Thu, Jul 17, 2008	51.00	51.54	50.74	51.34
553	AMEX	IHE	Wed, Jul 16, 2008	50.42	51.00	50.35	50.80
552	AMEX	IHE	Tue, Jul 15, 2008	47.91	50.65	47.91	50.31
551	AMEX	IHE	Mon, Jul 14, 2008	49.80	50.33	49.80	49.81
550	AMEX	IHE	Fri, Jul 11, 2008	50.13	50.16	49.49	49.88
549	AMEX	IHE	Thu, Jul 10, 2008	50.00	50.43	49.71	50.22
548	AMEX	IHE	Wed, Jul 9, 2008	50.33	51.00	50.00	50.00
547	AMEX	IHE	Tue, Jul 8, 2008	49.03	50.02	49.01	50.01
546	AMEX	IHE	Mon, Jul 7, 2008	49.31	49.31	47.98	48.38
545	AMEX	IHE	Thu, Jul 3, 2008	48.86	48.93	48.58	48.74
544	AMEX	IHE	Wed, Jul 2, 2008	48.99	49.08	48.72	48.72
543	AMEX	IHE	Tue, Jul 1, 2008	47.92	48.72	47.91	48.72
542	AMEX	IHE	Mon, Jun 30, 2008	48.27	48.78	48.10	48.41
541	AMEX	IHE	Fri, Jun 27, 2008	47.75	48.40	47.75	48.05
540	AMEX	IHE	Thu, Jun 26, 2008	48.26	48.32	47.65	47.65
539	AMEX	IHE	Wed, Jun 25, 2008	48.30	48.81	48.30	48.75
538	AMEX	IHE	Tue, Jun 24, 2008	47.88	48.43	47.88	48.35
537	AMEX	IHE	Mon, Jun 23, 2008	48.19	48.31	48.07	48.09
536	AMEX	IHE	Fri, Jun 20, 2008	48.03	48.12	47.81	48.01
535	AMEX	IHE	Thu, Jun 19, 2008	48.05	48.81	48.05	48.79
534	AMEX	IHE	Wed, Jun 18, 2008	48.41	49.13	48.09	48.28
533	AMEX	IHE	Tue, Jun 17, 2008	48.08	48.92	48.08	48.50
532	AMEX	IHE	Mon, Jun 16, 2008	48.30	48.55	48.00	48.49
531	AMEX	IHE	Fri, Jun 13, 2008	48.25	48.49	48.17	48.23
530	AMEX	IHE	Thu, Jun 12, 2008	48.32	48.48	47.91	47.91
529	AMEX	IHE	Wed, Jun 11, 2008	48.35	48.38	47.97	48.13
528	AMEX	IHE	Tue, Jun 10, 2008	48.69	48.99	48.50	48.75
527	AMEX	IHE	Mon, Jun 9, 2008	49.19	49.19	48.76	48.98
526	AMEX	IHE	Fri, Jun 6, 2008	50.24	50.24	49.54	49.61
525	AMEX	IHE	Thu, Jun 5, 2008	50.19	50.63	50.19	50.60
524	AMEX	IHE	Wed, Jun 4, 2008	49.74	50.30	49.74	49.98
523	AMEX	IHE	Tue, Jun 3, 2008	49.86	50.09	49.67	49.90
522	AMEX	IHE	Mon, Jun 2, 2008	50.46	50.46	49.72	49.86
521	AMEX	IHE	Fri, May 30, 2008	50.29	50.67	50.29	50.67
520	AMEX	IHE	Thu, May 29, 2008	48.95	50.56	48.95	50.33
519	AMEX	IHE	Wed, May 28, 2008	49.63	49.66	49.41	49.55
518	AMEX	IHE	Tue, May 27, 2008	49.19	49.53	49.19	49.52
517	AMEX	IHE	Fri, May 23, 2008	49.59	49.59	49.19	49.22
516	AMEX	IHE	Thu, May 22, 2008	49.00	49.91	49.00	49.75
515	AMEX	IHE	Wed, May 21, 2008	49.91	50.02	49.26	49.29
514	AMEX	IHE	Tue, May 20, 2008	50.01	50.01	49.51	49.60
513	AMEX	IHE	Mon, May 19, 2008	49.37	49.92	49.37	49.75
512	AMEX	IHE	Fri, May 16, 2008	48.99	49.52	48.99	49.52
511	AMEX	IHE	Thu, May 15, 2008	49.05	49.44	48.93	49.44
510	AMEX	IHE	Wed, May 14, 2008	48.72	49.32	48.72	49.09
509	AMEX	IHE	Tue, May 13, 2008	48.73	48.75	48.51	48.53
508	AMEX	IHE	Mon, May 12, 2008	48.95	48.95	48.49	48.65
507	AMEX	IHE	Fri, May 9, 2008	48.10	48.31	47.88	48.27
506	AMEX	IHE	Thu, May 8, 2008	48.34	48.51	48.27	48.42
505	AMEX	IHE	Wed, May 7, 2008	49.91	49.91	48.58	48.58
504	AMEX	IHE	Tue, May 6, 2008	49.24	49.65	49.05	49.31
503	AMEX	IHE	Mon, May 5, 2008	49.65	49.70	49.46	49.70
502	AMEX	IHE	Fri, May 2, 2008	50.09	50.20	49.95	49.97
501	AMEX	IHE	Thu, May 1, 2008	49.37	50.15	49.37	50.14
500	AMEX	IHE	Wed, Apr 30, 2008	49.62	49.89	49.22	49.22
499	AMEX	IHE	Tue, Apr 29, 2008	49.41	49.56	49.24	49.40
498	AMEX	IHE	Mon, Apr 28, 2008	49.80	49.82	49.69	49.69
497	AMEX	IHE	Fri, Apr 25, 2008	48.43	49.55	48.43	49.43
496	AMEX	IHE	Thu, Apr 24, 2008	48.69	49.32	48.51	49.11
495	AMEX	IHE	Wed, Apr 23, 2008	47.98	48.62	47.98	48.60
494	AMEX	IHE	Tue, Apr 22, 2008	48.09	48.09	47.83	47.95
493	AMEX	IHE	Mon, Apr 21, 2008	49.57	49.57	48.00	48.67
492	AMEX	IHE	Fri, Apr 18, 2008	49.10	49.22	49.10	49.22
491	AMEX	IHE	Thu, Apr 17, 2008	48.99	48.99	48.49	48.65
490	AMEX	IHE	Wed, Apr 16, 2008	48.93	49.22	48.75	49.22
489	AMEX	IHE	Tue, Apr 15, 2008	48.75	48.87	48.49	48.67
488	AMEX	IHE	Mon, Apr 14, 2008	49.16	49.16	48.78	48.96
487	AMEX	IHE	Fri, Apr 11, 2008	49.83	49.83	49.14	49.14
486	AMEX	IHE	Thu, Apr 10, 2008	49.75	50.20	49.69	50.01
485	AMEX	IHE	Wed, Apr 9, 2008	49.63	49.66	49.20	49.34
484	AMEX	IHE	Tue, Apr 8, 2008	49.24	50.11	49.24	50.08
483	AMEX	IHE	Mon, Apr 7, 2008	50.00	50.39	50.00	50.20
482	AMEX	IHE	Fri, Apr 4, 2008	49.12	49.79	49.10	49.50
481	AMEX	IHE	Thu, Apr 3, 2008	49.64	49.64	48.67	49.04
480	AMEX	IHE	Wed, Apr 2, 2008	49.24	49.34	48.79	48.79
479	AMEX	IHE	Tue, Apr 1, 2008	48.67	49.27	48.67	49.27
478	AMEX	IHE	Mon, Mar 31, 2008	48.50	48.50	47.37	48.10
477	AMEX	IHE	Fri, Mar 28, 2008	48.77	49.32	48.59	48.59
476	AMEX	IHE	Thu, Mar 27, 2008	49.10	49.15	48.87	48.91
475	AMEX	IHE	Wed, Mar 26, 2008	48.94	48.94	48.72	48.91
474	AMEX	IHE	Tue, Mar 25, 2008	49.50	49.51	49.07	49.19
473	AMEX	IHE	Mon, Mar 24, 2008	49.04	49.72	48.96	49.50
472	AMEX	IHE	Thu, Mar 20, 2008	48.45	48.45	48.17	48.37
471	AMEX	IHE	Wed, Mar 19, 2008	48.85	49.08	48.33	48.33
470	AMEX	IHE	Tue, Mar 18, 2008	47.87	48.38	47.52	48.37
469	AMEX	IHE	Mon, Mar 17, 2008	46.90	47.46	46.90	47.23
468	AMEX	IHE	Fri, Mar 14, 2008	48.01	48.01	46.83	47.13
467	AMEX	IHE	Thu, Mar 13, 2008	47.10	48.13	46.97	47.86
466	AMEX	IHE	Wed, Mar 12, 2008	47.60	48.28	47.60	47.69
465	AMEX	IHE	Tue, Mar 11, 2008	46.62	47.95	46.62	47.47
464	AMEX	IHE	Mon, Mar 10, 2008	48.70	48.70	46.89	46.99
463	AMEX	IHE	Fri, Mar 7, 2008	48.65	48.65	47.40	47.80
462	AMEX	IHE	Thu, Mar 6, 2008	49.94	49.94	48.32	48.32
461	AMEX	IHE	Wed, Mar 5, 2008	49.85	49.92	49.11	49.47
460	AMEX	IHE	Tue, Mar 4, 2008	49.27	49.84	49.27	49.83
459	AMEX	IHE	Mon, Mar 3, 2008	50.22	50.38	49.80	50.11
458	AMEX	IHE	Fri, Feb 29, 2008	51.76	51.76	50.16	50.37
457	AMEX	IHE	Thu, Feb 28, 2008	51.20	51.23	50.94	51.11
456	AMEX	IHE	Wed, Feb 27, 2008	51.73	51.88	51.50	51.50
455	AMEX	IHE	Tue, Feb 26, 2008	50.98	52.34	50.98	52.06
454	AMEX	IHE	Mon, Feb 25, 2008	51.00	51.76	51.00	51.71
453	AMEX	IHE	Fri, Feb 22, 2008	50.52	50.78	50.14	50.78
452	AMEX	IHE	Thu, Feb 21, 2008	51.49	51.49	50.46	50.56
451	AMEX	IHE	Wed, Feb 20, 2008	51.76	51.76	50.67	51.16
450	AMEX	IHE	Tue, Feb 19, 2008	51.60	51.76	51.45	51.45
449	AMEX	IHE	Fri, Feb 15, 2008	51.70	51.70	51.08	51.10
448	AMEX	IHE	Thu, Feb 14, 2008	53.81	53.81	51.34	51.46
447	AMEX	IHE	Wed, Feb 13, 2008	51.96	51.96	51.69	51.92
446	AMEX	IHE	Tue, Feb 12, 2008	50.70	51.55	50.70	51.34
445	AMEX	IHE	Mon, Feb 11, 2008	50.46	50.74	50.34	50.70
444	AMEX	IHE	Fri, Feb 8, 2008	51.01	51.01	50.49	50.67
443	AMEX	IHE	Thu, Feb 7, 2008	51.39	51.59	51.21	51.48
442	AMEX	IHE	Wed, Feb 6, 2008	51.67	52.17	51.53	51.53
441	AMEX	IHE	Tue, Feb 5, 2008	52.11	52.19	51.55	51.60
440	AMEX	IHE	Mon, Feb 4, 2008	52.22	52.69	52.22	52.61
439	AMEX	IHE	Fri, Feb 1, 2008	51.55	52.20	51.40	52.13
438	AMEX	IHE	Thu, Jan 31, 2008	50.34	51.52	50.18	51.17
437	AMEX	IHE	Wed, Jan 30, 2008	51.13	51.83	50.68	50.85
436	AMEX	IHE	Tue, Jan 29, 2008	51.50	51.65	51.36	51.52
435	AMEX	IHE	Mon, Jan 28, 2008	50.77	51.16	50.62	51.16
434	AMEX	IHE	Fri, Jan 25, 2008	51.69	51.69	50.00	50.64
433	AMEX	IHE	Thu, Jan 24, 2008	52.00	52.00	51.35	51.59
432	AMEX	IHE	Wed, Jan 23, 2008	51.00	51.63	50.18	51.63
431	AMEX	IHE	Tue, Jan 22, 2008	54.21	54.21	51.28	51.91
430	AMEX	IHE	Fri, Jan 18, 2008	53.94	54.10	53.03	53.17
429	AMEX	IHE	Thu, Jan 17, 2008	54.65	54.72	53.88	53.95
428	AMEX	IHE	Wed, Jan 16, 2008	54.50	55.22	54.50	54.83
427	AMEX	IHE	Tue, Jan 15, 2008	54.88	54.88	54.34	54.59
426	AMEX	IHE	Mon, Jan 14, 2008	55.91	55.92	55.40	55.58
425	AMEX	IHE	Fri, Jan 11, 2008	55.37	55.94	55.37	55.88
424	AMEX	IHE	Thu, Jan 10, 2008	55.33	55.87	55.17	55.77
423	AMEX	IHE	Wed, Jan 9, 2008	54.53	55.51	54.53	55.51
422	AMEX	IHE	Tue, Jan 8, 2008	54.18	55.50	54.18	54.78
421	AMEX	IHE	Mon, Jan 7, 2008	53.27	53.93	53.24	53.88
420	AMEX	IHE	Fri, Jan 4, 2008	53.16	53.29	52.96	53.00
419	AMEX	IHE	Thu, Jan 3, 2008	53.61	53.61	53.39	53.43
418	AMEX	IHE	Wed, Jan 2, 2008	53.75	53.75	53.16	53.18
417	AMEX	IHE	Mon, Dec 31, 2007	54.19	54.19	53.65	53.79
416	AMEX	IHE	Fri, Dec 28, 2007	54.63	54.63	54.24	54.41
415	AMEX	IHE	Thu, Dec 27, 2007	55.06	55.09	54.64	54.68
414	AMEX	IHE	Wed, Dec 26, 2007	55.08	55.40	55.08	55.36
413	AMEX	IHE	Mon, Dec 24, 2007	55.30	55.30	55.19	55.24
412	AMEX	IHE	Fri, Dec 21, 2007	54.95	55.22	54.93	55.22
411	AMEX	IHE	Thu, Dec 20, 2007	54.65	54.65	54.12	54.65
410	AMEX	IHE	Wed, Dec 19, 2007	54.54	54.54	54.15	54.41
409	AMEX	IHE	Tue, Dec 18, 2007	54.44	54.58	54.18	54.51
408	AMEX	IHE	Mon, Dec 17, 2007	54.81	54.81	54.27	54.27
407	AMEX	IHE	Fri, Dec 14, 2007	54.95	55.26	54.95	55.05
406	AMEX	IHE	Thu, Dec 13, 2007	55.35	55.49	55.02	55.49
405	AMEX	IHE	Wed, Dec 12, 2007	56.50	56.50	54.96	55.44
404	AMEX	IHE	Tue, Dec 11, 2007	56.33	56.41	55.52	55.52
403	AMEX	IHE	Mon, Dec 10, 2007	56.19	56.25	56.03	56.18
402	AMEX	IHE	Fri, Dec 7, 2007	55.53	55.71	55.44	55.71
401	AMEX	IHE	Thu, Dec 6, 2007	55.25	56.19	55.25	55.63
400	AMEX	IHE	Wed, Dec 5, 2007	55.20	55.41	55.09	55.36
399	AMEX	IHE	Tue, Dec 4, 2007	54.64	55.09	54.64	54.85
398	AMEX	IHE	Mon, Dec 3, 2007	55.19	55.25	54.88	54.95
397	AMEX	IHE	Fri, Nov 30, 2007	55.40	55.54	55.20	55.26
396	AMEX	IHE	Thu, Nov 29, 2007	54.86	55.26	54.76	55.20
395	AMEX	IHE	Wed, Nov 28, 2007	54.20	54.76	53.92	54.76
394	AMEX	IHE	Tue, Nov 27, 2007	52.81	53.56	52.81	53.47
393	AMEX	IHE	Mon, Nov 26, 2007	52.92	53.31	52.59	52.59
392	AMEX	IHE	Fri, Nov 23, 2007	52.87	53.20	52.87	53.17
391	AMEX	IHE	Wed, Nov 21, 2007	52.82	52.82	52.17	52.40
390	AMEX	IHE	Tue, Nov 20, 2007	53.05	53.38	52.50	53.00
389	AMEX	IHE	Mon, Nov 19, 2007	53.54	53.57	52.99	52.99
388	AMEX	IHE	Fri, Nov 16, 2007	53.54	53.54	53.11	53.35
387	AMEX	IHE	Thu, Nov 15, 2007	53.70	53.81	53.28	53.39
386	AMEX	IHE	Wed, Nov 14, 2007	54.00	54.04	53.65	53.68
385	AMEX	IHE	Tue, Nov 13, 2007	53.45	53.50	53.02	53.48
384	AMEX	IHE	Mon, Nov 12, 2007	53.44	53.44	53.26	53.38
383	AMEX	IHE	Fri, Nov 9, 2007	53.04	53.40	53.04	53.21
382	AMEX	IHE	Thu, Nov 8, 2007	52.89	53.24	52.77	53.24
381	AMEX	IHE	Wed, Nov 7, 2007	53.76	53.88	53.18	53.18
380	AMEX	IHE	Tue, Nov 6, 2007	53.74	54.17	53.74	54.17
379	AMEX	IHE	Mon, Nov 5, 2007	53.85	54.00	53.57	53.88
378	AMEX	IHE	Fri, Nov 2, 2007	54.50	54.50	53.80	54.05
377	AMEX	IHE	Thu, Nov 1, 2007	54.98	54.98	54.16	54.18
376	AMEX	IHE	Wed, Oct 31, 2007	55.07	55.29	54.94	55.29
375	AMEX	IHE	Tue, Oct 30, 2007	54.88	55.17	54.88	54.99
374	AMEX	IHE	Mon, Oct 29, 2007	54.71	55.05	54.71	54.99
373	AMEX	IHE	Fri, Oct 26, 2007	54.42	54.70	54.42	54.70
372	AMEX	IHE	Thu, Oct 25, 2007	54.05	54.18	53.74	54.18
371	AMEX	IHE	Wed, Oct 24, 2007	54.07	54.09	53.38	54.01
370	AMEX	IHE	Tue, Oct 23, 2007	53.83	54.24	53.57	54.24
369	AMEX	IHE	Mon, Oct 22, 2007	53.14	53.73	53.14	53.71
368	AMEX	IHE	Fri, Oct 19, 2007	54.39	54.55	53.96	53.96
367	AMEX	IHE	Thu, Oct 18, 2007	54.46	54.79	54.46	54.68
366	AMEX	IHE	Wed, Oct 17, 2007	55.01	55.01	54.35	54.55
365	AMEX	IHE	Tue, Oct 16, 2007	54.83	54.87	54.58	54.72
364	AMEX	IHE	Mon, Oct 15, 2007	55.35	55.49	54.87	55.06
363	AMEX	IHE	Fri, Oct 12, 2007	55.24	55.46	55.20	55.28
362	AMEX	IHE	Thu, Oct 11, 2007	55.67	55.70	55.18	55.30
361	AMEX	IHE	Wed, Oct 10, 2007	55.75	55.75	55.56	55.67
360	AMEX	IHE	Tue, Oct 9, 2007	55.75	55.77	55.49	55.70
359	AMEX	IHE	Mon, Oct 8, 2007	55.81	55.81	55.61	55.61
358	AMEX	IHE	Fri, Oct 5, 2007	55.87	56.03	55.84	56.03
357	AMEX	IHE	Thu, Oct 4, 2007	55.78	55.81	55.51	55.53
356	AMEX	IHE	Wed, Oct 3, 2007	55.16	55.52	55.16	55.47
355	AMEX	IHE	Tue, Oct 2, 2007	55.09	55.21	54.89	55.12
354	AMEX	IHE	Mon, Oct 1, 2007	54.33	55.09	54.33	54.88
353	AMEX	IHE	Fri, Sep 28, 2007	54.14	54.29	54.03	54.29
352	AMEX	IHE	Thu, Sep 27, 2007	54.33	54.59	54.33	54.55
351	AMEX	IHE	Wed, Sep 26, 2007	54.07	54.60	54.07	54.29
350	AMEX	IHE	Tue, Sep 25, 2007	53.90	53.99	53.77	53.79
349	AMEX	IHE	Mon, Sep 24, 2007	54.34	54.47	54.06	54.10
348	AMEX	IHE	Fri, Sep 21, 2007	54.40	54.63	54.40	54.44
347	AMEX	IHE	Thu, Sep 20, 2007	54.51	54.55	54.05	54.14
346	AMEX	IHE	Wed, Sep 19, 2007	54.27	54.64	54.24	54.52
345	AMEX	IHE	Tue, Sep 18, 2007	53.01	54.04	52.93	54.01
344	AMEX	IHE	Mon, Sep 17, 2007	53.10	53.26	52.66	52.88
343	AMEX	IHE	Fri, Sep 14, 2007	52.99	53.34	52.97	53.34
342	AMEX	IHE	Thu, Sep 13, 2007	53.55	53.66	53.30	53.30
341	AMEX	IHE	Wed, Sep 12, 2007	53.30	53.42	53.15	53.38
340	AMEX	IHE	Tue, Sep 11, 2007	53.51	53.51	53.08	53.22
339	AMEX	IHE	Mon, Sep 10, 2007	53.36	53.36	52.89	53.15
338	AMEX	IHE	Fri, Sep 7, 2007	53.58	53.84	53.07	53.27
337	AMEX	IHE	Thu, Sep 6, 2007	53.96	54.24	53.92	54.05
336	AMEX	IHE	Wed, Sep 5, 2007	53.79	53.99	53.65	53.99
335	AMEX	IHE	Tue, Sep 4, 2007	53.49	54.00	53.49	53.98
334	AMEX	IHE	Fri, Aug 31, 2007	53.25	53.57	53.25	53.57
333	AMEX	IHE	Thu, Aug 30, 2007	53.12	53.27	52.87	52.98
332	AMEX	IHE	Wed, Aug 29, 2007	52.75	53.00	52.67	53.00
331	AMEX	IHE	Tue, Aug 28, 2007	53.36	53.36	52.51	52.53
330	AMEX	IHE	Mon, Aug 27, 2007	53.50	53.55	53.43	53.43
329	AMEX	IHE	Fri, Aug 24, 2007	53.36	53.61	53.36	53.61
328	AMEX	IHE	Thu, Aug 23, 2007	53.51	53.51	53.18	53.32
327	AMEX	IHE	Wed, Aug 22, 2007	53.21	53.43	53.04	53.43
326	AMEX	IHE	Tue, Aug 21, 2007	52.60	52.92	52.55	52.88
325	AMEX	IHE	Mon, Aug 20, 2007	52.84	52.92	52.50	52.80
324	AMEX	IHE	Fri, Aug 17, 2007	53.07	53.07	52.18	52.66
323	AMEX	IHE	Thu, Aug 16, 2007	51.98	52.30	51.33	52.30
322	AMEX	IHE	Wed, Aug 15, 2007	52.46	53.07	52.31	52.35
321	AMEX	IHE	Tue, Aug 14, 2007	53.24	53.32	52.72	52.80
320	AMEX	IHE	Mon, Aug 13, 2007	53.40	53.40	53.09	53.20
319	AMEX	IHE	Fri, Aug 10, 2007	52.59	53.20	52.28	53.20
318	AMEX	IHE	Thu, Aug 9, 2007	53.64	54.07	53.40	53.40
317	AMEX	IHE	Wed, Aug 8, 2007	54.26	54.37	53.80	54.22
316	AMEX	IHE	Tue, Aug 7, 2007	53.59	54.15	53.50	53.88
315	AMEX	IHE	Mon, Aug 6, 2007	53.06	53.80	53.06	53.80
314	AMEX	IHE	Fri, Aug 3, 2007	53.46	53.84	52.94	52.94
313	AMEX	IHE	Thu, Aug 2, 2007	53.28	53.58	53.02	53.47
312	AMEX	IHE	Wed, Aug 1, 2007	52.70	52.99	52.40	52.97
311	AMEX	IHE	Tue, Jul 31, 2007	53.45	53.45	52.49	52.49
310	AMEX	IHE	Mon, Jul 30, 2007	52.50	52.85	52.41	52.80
309	AMEX	IHE	Fri, Jul 27, 2007	53.72	53.93	52.63	52.63
308	AMEX	IHE	Thu, Jul 26, 2007	55.24	55.24	54.10	54.32
307	AMEX	IHE	Wed, Jul 25, 2007	55.75	55.75	55.34	55.59
306	AMEX	IHE	Tue, Jul 24, 2007	56.09	56.16	55.44	55.48
305	AMEX	IHE	Mon, Jul 23, 2007	56.35	56.75	56.27	56.52
304	AMEX	IHE	Fri, Jul 20, 2007	56.35	56.35	55.73	55.76
303	AMEX	IHE	Thu, Jul 19, 2007	56.60	56.64	56.26	56.54
302	AMEX	IHE	Wed, Jul 18, 2007	56.40	56.44	56.08	56.18
301	AMEX	IHE	Tue, Jul 17, 2007	57.00	57.00	56.65	56.66
300	AMEX	IHE	Mon, Jul 16, 2007	57.17	57.25	56.98	57.09
299	AMEX	IHE	Fri, Jul 13, 2007	57.26	57.30	57.08	57.30
298	AMEX	IHE	Thu, Jul 12, 2007	56.43	57.27	56.43	57.27
297	AMEX	IHE	Wed, Jul 11, 2007	56.10	56.32	55.99	56.32
296	AMEX	IHE	Tue, Jul 10, 2007	56.38	56.54	56.05	56.06
295	AMEX	IHE	Mon, Jul 9, 2007	56.78	56.78	56.52	56.65
294	AMEX	IHE	Fri, Jul 6, 2007	56.59	56.72	56.53	56.70
293	AMEX	IHE	Thu, Jul 5, 2007	56.71	56.81	56.42	56.75
292	AMEX	IHE	Tue, Jul 3, 2007	56.73	56.83	56.72	56.75
291	AMEX	IHE	Mon, Jul 2, 2007	56.45	56.48	56.25	56.47
290	AMEX	IHE	Fri, Jun 29, 2007	56.39	56.55	55.74	55.99
289	AMEX	IHE	Thu, Jun 28, 2007	56.60	56.76	56.27	56.27
288	AMEX	IHE	Wed, Jun 27, 2007	55.91	56.44	55.91	56.44
287	AMEX	IHE	Tue, Jun 26, 2007	56.00	56.39	55.95	56.20
286	AMEX	IHE	Mon, Jun 25, 2007	55.91	56.29	55.61	55.75
285	AMEX	IHE	Fri, Jun 22, 2007	56.55	56.55	55.72	55.93
284	AMEX	IHE	Thu, Jun 21, 2007	56.40	56.67	56.11	56.59
283	AMEX	IHE	Wed, Jun 20, 2007	57.44	57.44	56.49	56.49
282	AMEX	IHE	Tue, Jun 19, 2007	57.53	57.53	57.34	57.34
281	AMEX	IHE	Mon, Jun 18, 2007	57.55	57.58	57.41	57.44
280	AMEX	IHE	Fri, Jun 15, 2007	57.71	57.89	57.61	57.67
279	AMEX	IHE	Thu, Jun 14, 2007	57.20	57.41	57.20	57.24
278	AMEX	IHE	Wed, Jun 13, 2007	56.80	57.16	56.54	57.15
277	AMEX	IHE	Tue, Jun 12, 2007	57.01	57.05	56.59	56.59
276	AMEX	IHE	Mon, Jun 11, 2007	56.90	57.38	56.90	57.26
275	AMEX	IHE	Fri, Jun 8, 2007	56.76	56.97	56.60	56.97
274	AMEX	IHE	Thu, Jun 7, 2007	57.57	57.57	56.83	56.96
273	AMEX	IHE	Wed, Jun 6, 2007	58.27	58.27	57.82	57.93
272	AMEX	IHE	Tue, Jun 5, 2007	58.60	58.60	58.38	58.47
271	AMEX	IHE	Mon, Jun 4, 2007	58.50	58.71	58.50	58.70
270	AMEX	IHE	Fri, Jun 1, 2007	58.52	58.71	58.35	58.60
269	AMEX	IHE	Thu, May 31, 2007	58.65	58.65	58.41	58.54
268	AMEX	IHE	Wed, May 30, 2007	58.26	58.30	57.90	58.28
267	AMEX	IHE	Tue, May 29, 2007	58.45	58.48	58.25	58.47
266	AMEX	IHE	Fri, May 25, 2007	58.19	58.38	58.19	58.31
265	AMEX	IHE	Thu, May 24, 2007	58.56	58.56	58.17	58.17
264	AMEX	IHE	Wed, May 23, 2007	59.02	59.15	58.72	58.76
263	AMEX	IHE	Tue, May 22, 2007	58.77	59.01	58.67	58.89
262	AMEX	IHE	Mon, May 21, 2007	58.61	58.87	58.61	58.72
261	AMEX	IHE	Fri, May 18, 2007	58.20	58.47	58.15	58.47
260	AMEX	IHE	Thu, May 17, 2007	58.09	58.20	57.97	58.18
259	AMEX	IHE	Wed, May 16, 2007	58.03	58.21	57.90	58.21
258	AMEX	IHE	Tue, May 15, 2007	57.85	58.14	57.72	57.82
257	AMEX	IHE	Mon, May 14, 2007	57.92	58.15	57.69	57.78
256	AMEX	IHE	Fri, May 11, 2007	57.64	57.91	57.56	57.89
255	AMEX	IHE	Thu, May 10, 2007	58.32	58.32	57.56	57.56
254	AMEX	IHE	Wed, May 9, 2007	58.50	58.66	58.43	58.60
253	AMEX	IHE	Tue, May 8, 2007	58.34	58.36	58.14	58.35
252	AMEX	IHE	Mon, May 7, 2007	58.53	58.61	58.53	58.59
251	AMEX	IHE	Fri, May 4, 2007	58.16	58.90	58.16	58.41
250	AMEX	IHE	Thu, May 3, 2007	57.95	58.16	57.95	58.05
249	AMEX	IHE	Wed, May 2, 2007	57.65	58.00	57.65	57.91
248	AMEX	IHE	Tue, May 1, 2007	57.57	57.57	57.23	57.50
247	AMEX	IHE	Mon, Apr 30, 2007	58.08	60.00	57.69	57.69
246	AMEX	IHE	Fri, Apr 27, 2007	58.12	58.14	57.85	58.14
245	AMEX	IHE	Thu, Apr 26, 2007	57.97	58.42	57.97	58.36
244	AMEX	IHE	Wed, Apr 25, 2007	57.60	58.16	57.48	58.16
243	AMEX	IHE	Tue, Apr 24, 2007	57.45	57.45	57.07	57.25
242	AMEX	IHE	Mon, Apr 23, 2007	57.60	57.68	57.41	57.42
241	AMEX	IHE	Fri, Apr 20, 2007	57.64	57.68	57.56	57.68
240	AMEX	IHE	Thu, Apr 19, 2007	57.15	57.48	57.12	57.28
239	AMEX	IHE	Wed, Apr 18, 2007	56.85	57.21	56.75	57.21
238	AMEX	IHE	Tue, Apr 17, 2007	57.50	57.50	57.19	57.25
237	AMEX	IHE	Mon, Apr 16, 2007	57.00	57.25	57.00	57.24
236	AMEX	IHE	Fri, Apr 13, 2007	56.42	56.80	56.34	56.71
235	AMEX	IHE	Thu, Apr 12, 2007	55.40	55.84	55.40	55.80
234	AMEX	IHE	Wed, Apr 11, 2007	55.35	55.38	55.17	55.28
233	AMEX	IHE	Tue, Apr 10, 2007	55.10	55.34	55.10	55.34
232	AMEX	IHE	Mon, Apr 9, 2007	55.26	55.29	55.15	55.26
231	AMEX	IHE	Thu, Apr 5, 2007	54.78	55.33	54.78	55.29
230	AMEX	IHE	Wed, Apr 4, 2007	54.38	54.74	54.38	54.69
229	AMEX	IHE	Tue, Apr 3, 2007	54.34	54.45	54.33	54.43
228	AMEX	IHE	Mon, Apr 2, 2007	53.97	54.01	53.81	53.95
227	AMEX	IHE	Fri, Mar 30, 2007	53.80	53.86	53.43	53.64
226	AMEX	IHE	Thu, Mar 29, 2007	53.51	53.65	53.46	53.63
225	AMEX	IHE	Wed, Mar 28, 2007	53.40	53.45	53.22	53.28
224	AMEX	IHE	Tue, Mar 27, 2007	53.63	53.67	53.43	53.57
223	AMEX	IHE	Mon, Mar 26, 2007	53.68	53.82	53.45	53.82
222	AMEX	IHE	Fri, Mar 23, 2007	53.78	53.78	53.51	53.62
221	AMEX	IHE	Thu, Mar 22, 2007	53.70	54.10	53.70	53.83
220	AMEX	IHE	Wed, Mar 21, 2007	53.04	53.59	52.93	53.52
219	AMEX	IHE	Tue, Mar 20, 2007	52.70	52.98	52.69	52.95
218	AMEX	IHE	Mon, Mar 19, 2007	52.31	52.62	52.17	52.60
217	AMEX	IHE	Fri, Mar 16, 2007	52.66	52.66	52.20	52.24
216	AMEX	IHE	Thu, Mar 15, 2007	52.44	52.60	52.37	52.48
215	AMEX	IHE	Wed, Mar 14, 2007	52.78	52.78	51.99	52.47
214	AMEX	IHE	Tue, Mar 13, 2007	53.40	53.51	52.69	52.73
213	AMEX	IHE	Mon, Mar 12, 2007	53.45	53.65	53.22	53.65
212	AMEX	IHE	Fri, Mar 9, 2007	53.40	53.45	53.21	53.34
211	AMEX	IHE	Thu, Mar 8, 2007	53.10	53.30	53.10	53.13
210	AMEX	IHE	Wed, Mar 7, 2007	53.05	53.18	52.90	52.90
209	AMEX	IHE	Tue, Mar 6, 2007	52.81	53.19	52.67	53.08
208	AMEX	IHE	Mon, Mar 5, 2007	52.43	52.99	52.42	52.44
207	AMEX	IHE	Fri, Mar 2, 2007	53.30	53.35	52.73	52.89
206	AMEX	IHE	Thu, Mar 1, 2007	53.10	53.80	53.05	53.66
205	AMEX	IHE	Wed, Feb 28, 2007	54.02	54.29	53.75	54.00
204	AMEX	IHE	Tue, Feb 27, 2007	54.76	54.77	53.51	53.92
203	AMEX	IHE	Mon, Feb 26, 2007	55.31	55.48	55.28	55.35
202	AMEX	IHE	Fri, Feb 23, 2007	55.30	55.30	54.93	55.19
201	AMEX	IHE	Thu, Feb 22, 2007	55.42	55.44	55.24	55.29
200	AMEX	IHE	Wed, Feb 21, 2007	55.45	55.45	55.30	55.39
199	AMEX	IHE	Tue, Feb 20, 2007	55.53	55.57	55.37	55.57
198	AMEX	IHE	Fri, Feb 16, 2007	55.28	55.42	55.28	55.42
197	AMEX	IHE	Thu, Feb 15, 2007	55.22	55.51	55.22	55.49
196	AMEX	IHE	Wed, Feb 14, 2007	55.35	55.46	55.28	55.31
195	AMEX	IHE	Tue, Feb 13, 2007	55.30	55.30	55.05	55.15
194	AMEX	IHE	Mon, Feb 12, 2007	55.25	55.25	54.92	55.09
193	AMEX	IHE	Fri, Feb 9, 2007	55.70	55.70	55.22	55.27
192	AMEX	IHE	Thu, Feb 8, 2007	55.50	55.60	55.41	55.58
191	AMEX	IHE	Wed, Feb 7, 2007	55.45	55.62	55.20	55.40
190	AMEX	IHE	Tue, Feb 6, 2007	55.52	55.62	55.36	55.52
189	AMEX	IHE	Mon, Feb 5, 2007	55.60	55.70	55.39	55.67
188	AMEX	IHE	Fri, Feb 2, 2007	56.06	56.06	55.67	55.78
187	AMEX	IHE	Thu, Feb 1, 2007	55.79	55.99	55.70	55.94
186	AMEX	IHE	Wed, Jan 31, 2007	55.40	55.61	55.30	55.60
185	AMEX	IHE	Tue, Jan 30, 2007	55.43	55.44	55.30	55.42
184	AMEX	IHE	Mon, Jan 29, 2007	55.29	55.40	55.29	55.38
183	AMEX	IHE	Fri, Jan 26, 2007	55.05	55.29	54.95	55.29
182	AMEX	IHE	Thu, Jan 25, 2007	55.34	55.46	55.18	55.18
181	AMEX	IHE	Wed, Jan 24, 2007	55.32	55.65	55.27	55.61
180	AMEX	IHE	Tue, Jan 23, 2007	55.12	55.17	54.94	55.17
179	AMEX	IHE	Mon, Jan 22, 2007	55.40	55.40	54.98	55.07
178	AMEX	IHE	Fri, Jan 19, 2007	55.32	55.53	55.25	55.35
177	AMEX	IHE	Thu, Jan 18, 2007	55.00	55.30	54.90	55.26
176	AMEX	IHE	Wed, Jan 17, 2007	54.40	55.05	54.40	54.80
175	AMEX	IHE	Tue, Jan 16, 2007	54.50	54.50	54.30	54.33
174	AMEX	IHE	Fri, Jan 12, 2007	54.19	54.57	54.19	54.48
173	AMEX	IHE	Thu, Jan 11, 2007	53.90	54.20	53.90	54.06
172	AMEX	IHE	Wed, Jan 10, 2007	53.75	53.86	53.64	53.85
171	AMEX	IHE	Tue, Jan 9, 2007	53.90	53.90	53.60	53.87
170	AMEX	IHE	Mon, Jan 8, 2007	53.53	53.76	53.25	53.62
169	AMEX	IHE	Fri, Jan 5, 2007	53.70	53.70	53.43	53.60
168	AMEX	IHE	Thu, Jan 4, 2007	53.50	54.00	53.20	53.90
167	AMEX	IHE	Wed, Jan 3, 2007	53.30	53.80	53.00	53.35
166	AMEX	IHE	Fri, Dec 29, 2006	53.15	53.21	53.04	53.08
165	AMEX	IHE	Thu, Dec 28, 2006	53.20	53.30	53.10	53.26
164	AMEX	IHE	Wed, Dec 27, 2006	53.20	53.30	53.10	53.23
163	AMEX	IHE	Tue, Dec 26, 2006	52.90	53.00	52.80	53.03
162	AMEX	IHE	Fri, Dec 22, 2006	52.90	52.90	52.84	52.84
161	AMEX	IHE	Thu, Dec 21, 2006	53.10	53.30	52.90	53.04
160	AMEX	IHE	Wed, Dec 20, 2006	53.36	53.42	53.20	53.28
159	AMEX	IHE	Tue, Dec 19, 2006	53.15	53.26	52.98	53.26
158	AMEX	IHE	Mon, Dec 18, 2006	53.30	53.40	53.00	53.20
157	AMEX	IHE	Fri, Dec 15, 2006	53.49	53.53	53.32	53.51
156	AMEX	IHE	Thu, Dec 14, 2006	53.00	53.30	53.00	53.30
155	AMEX	IHE	Wed, Dec 13, 2006	53.32	53.32	52.88	52.96
154	AMEX	IHE	Tue, Dec 12, 2006	53.24	53.24	52.86	53.05
153	AMEX	IHE	Mon, Dec 11, 2006	53.03	53.15	52.93	53.15
152	AMEX	IHE	Fri, Dec 8, 2006	53.52	53.81	53.45	53.75
151	AMEX	IHE	Thu, Dec 7, 2006	53.80	53.80	53.50	53.56
150	AMEX	IHE	Wed, Dec 6, 2006	53.60	53.60	53.40	53.58
149	AMEX	IHE	Tue, Dec 5, 2006	53.46	53.75	53.45	53.75
148	AMEX	IHE	Mon, Dec 4, 2006	53.10	53.30	53.10	53.33
147	AMEX	IHE	Fri, Dec 1, 2006	53.18	53.22	52.90	53.17
146	AMEX	IHE	Thu, Nov 30, 2006	53.30	53.30	53.02	53.16
145	AMEX	IHE	Wed, Nov 29, 2006	53.10	53.10	52.90	53.17
144	AMEX	IHE	Tue, Nov 28, 2006	52.60	52.70	52.50	52.59
143	AMEX	IHE	Mon, Nov 27, 2006	53.00	53.00	52.40	52.59
142	AMEX	IHE	Fri, Nov 24, 2006	53.12	53.12	52.98	53.04
141	AMEX	IHE	Wed, Nov 22, 2006	53.14	53.25	53.05	53.20
140	AMEX	IHE	Tue, Nov 21, 2006	53.49	53.49	53.07	53.13
139	AMEX	IHE	Mon, Nov 20, 2006	53.63	53.69	53.23	53.55
138	AMEX	IHE	Fri, Nov 17, 2006	53.22	53.50	53.22	53.50
137	AMEX	IHE	Thu, Nov 16, 2006	53.04	53.25	52.97	53.22
136	AMEX	IHE	Wed, Nov 15, 2006	52.65	52.93	52.59	52.86
135	AMEX	IHE	Tue, Nov 14, 2006	52.08	52.52	51.92	52.52
134	AMEX	IHE	Mon, Nov 13, 2006	51.93	52.45	51.93	52.18
133	AMEX	IHE	Fri, Nov 10, 2006	51.93	51.98	51.50	51.93
132	AMEX	IHE	Thu, Nov 9, 2006	52.92	52.98	51.63	51.83
131	AMEX	IHE	Wed, Nov 8, 2006	52.99	53.15	52.91	53.05
130	AMEX	IHE	Tue, Nov 7, 2006	53.55	54.00	53.55	53.80
129	AMEX	IHE	Mon, Nov 6, 2006	52.85	53.40	52.85	53.38
128	AMEX	IHE	Fri, Nov 3, 2006	52.75	52.84	52.51	52.66
127	AMEX	IHE	Thu, Nov 2, 2006	52.70	52.89	52.60	52.89
126	AMEX	IHE	Wed, Nov 1, 2006	53.52	53.52	52.75	52.81
125	AMEX	IHE	Tue, Oct 31, 2006	53.50	53.50	53.10	53.30
124	AMEX	IHE	Mon, Oct 30, 2006	53.75	53.75	53.43	53.46
123	AMEX	IHE	Fri, Oct 27, 2006	53.73	54.02	53.70	53.76
122	AMEX	IHE	Thu, Oct 26, 2006	54.03	54.15	53.53	54.14
121	AMEX	IHE	Wed, Oct 25, 2006	54.12	54.12	53.67	53.98
120	AMEX	IHE	Tue, Oct 24, 2006	53.96	54.02	53.63	54.02
119	AMEX	IHE	Mon, Oct 23, 2006	54.15	54.33	53.96	54.31
118	AMEX	IHE	Fri, Oct 20, 2006	54.15	54.21	53.75	54.21
117	AMEX	IHE	Thu, Oct 19, 2006	54.05	54.09	53.84	54.00
116	AMEX	IHE	Wed, Oct 18, 2006	54.10	54.10	53.75	54.01
115	AMEX	IHE	Tue, Oct 17, 2006	53.62	53.91	53.50	53.75
114	AMEX	IHE	Mon, Oct 16, 2006	53.42	53.63	53.42	53.63
113	AMEX	IHE	Fri, Oct 13, 2006	53.24	53.37	53.07	53.27
112	AMEX	IHE	Thu, Oct 12, 2006	52.81	53.12	52.79	53.12
111	AMEX	IHE	Wed, Oct 11, 2006	52.72	52.72	52.25	52.60
110	AMEX	IHE	Tue, Oct 10, 2006	52.95	52.95	52.40	52.70
109	AMEX	IHE	Mon, Oct 9, 2006	52.77	52.95	52.65	52.95
108	AMEX	IHE	Fri, Oct 6, 2006	52.60	52.85	52.51	52.75
107	AMEX	IHE	Thu, Oct 5, 2006	52.67	52.67	52.30	52.60
106	AMEX	IHE	Wed, Oct 4, 2006	52.20	52.53	52.00	52.53
105	AMEX	IHE	Tue, Oct 3, 2006	51.86	52.30	51.80	52.14
104	AMEX	IHE	Mon, Oct 2, 2006	52.45	52.45	51.98	51.98
103	AMEX	IHE	Fri, Sep 29, 2006	52.17	52.44	52.17	52.35
102	AMEX	IHE	Thu, Sep 28, 2006	51.97	52.10	51.83	52.10
101	AMEX	IHE	Wed, Sep 27, 2006	51.65	52.05	51.65	51.96
100	AMEX	IHE	Tue, Sep 26, 2006	51.79	51.81	51.57	51.81
99	AMEX	IHE	Mon, Sep 25, 2006	51.57	51.97	51.35	51.90
98	AMEX	IHE	Fri, Sep 22, 2006	51.61	51.61	51.16	51.38
97	AMEX	IHE	Thu, Sep 21, 2006	52.04	52.04	51.54	51.69
96	AMEX	IHE	Wed, Sep 20, 2006	51.88	52.10	51.88	51.98
95	AMEX	IHE	Tue, Sep 19, 2006	51.75	51.75	51.20	51.56
94	AMEX	IHE	Mon, Sep 18, 2006	51.80	51.81	51.51	51.61
93	AMEX	IHE	Fri, Sep 15, 2006	51.85	51.90	51.68	51.73
92	AMEX	IHE	Thu, Sep 14, 2006	51.60	51.65	51.39	51.64
91	AMEX	IHE	Wed, Sep 13, 2006	51.60	51.75	51.53	51.63
90	AMEX	IHE	Tue, Sep 12, 2006	51.21	51.77	51.00	51.69
89	AMEX	IHE	Mon, Sep 11, 2006	50.49	50.96	50.49	50.89
88	AMEX	IHE	Fri, Sep 8, 2006	50.37	50.80	50.30	50.77
87	AMEX	IHE	Thu, Sep 7, 2006	50.50	50.62	50.11	50.26
86	AMEX	IHE	Wed, Sep 6, 2006	51.26	51.26	50.58	50.65
85	AMEX	IHE	Tue, Sep 5, 2006	51.32	51.33	51.08	51.31
84	AMEX	IHE	Fri, Sep 1, 2006	51.45	51.71	51.45	51.67
83	AMEX	IHE	Thu, Aug 31, 2006	51.40	51.48	51.28	51.35
82	AMEX	IHE	Wed, Aug 30, 2006	51.47	51.62	51.34	51.46
81	AMEX	IHE	Tue, Aug 29, 2006	51.12	51.41	50.95	51.38
80	AMEX	IHE	Mon, Aug 28, 2006	50.74	51.20	50.74	51.06
79	AMEX	IHE	Fri, Aug 25, 2006	50.45	50.73	50.45	50.67
78	AMEX	IHE	Thu, Aug 24, 2006	50.60	50.71	50.39	50.50
77	AMEX	IHE	Wed, Aug 23, 2006	50.47	50.47	50.28	50.44
76	AMEX	IHE	Tue, Aug 22, 2006	50.32	50.54	50.24	50.49
75	AMEX	IHE	Mon, Aug 21, 2006	50.37	50.39	50.14	50.24
74	AMEX	IHE	Fri, Aug 18, 2006	50.46	50.59	50.14	50.58
73	AMEX	IHE	Thu, Aug 17, 2006	50.41	50.77	50.41	50.61
72	AMEX	IHE	Wed, Aug 16, 2006	50.01	50.50	50.01	50.45
71	AMEX	IHE	Tue, Aug 15, 2006	49.74	50.00	49.71	49.96
70	AMEX	IHE	Mon, Aug 14, 2006	49.51	49.73	49.20	49.28
69	AMEX	IHE	Fri, Aug 11, 2006	49.27	49.36	48.90	48.98
68	AMEX	IHE	Thu, Aug 10, 2006	49.04	49.56	49.04	49.56
67	AMEX	IHE	Wed, Aug 9, 2006	49.88	50.05	49.44	49.44
66	AMEX	IHE	Tue, Aug 8, 2006	49.60	49.89	49.46	49.46
65	AMEX	IHE	Mon, Aug 7, 2006	50.19	50.19	49.58	49.60
64	AMEX	IHE	Fri, Aug 4, 2006	50.65	50.65	50.18	50.29
63	AMEX	IHE	Thu, Aug 3, 2006	50.07	50.53	50.01	50.43
62	AMEX	IHE	Wed, Aug 2, 2006	50.21	50.25	50.03	50.18
61	AMEX	IHE	Tue, Aug 1, 2006	49.79	49.96	49.73	49.92
60	AMEX	IHE	Mon, Jul 31, 2006	49.98	50.01	49.69	49.91
59	AMEX	IHE	Fri, Jul 28, 2006	49.61	50.20	49.61	50.08
58	AMEX	IHE	Thu, Jul 27, 2006	49.80	49.81	49.34	49.44
57	AMEX	IHE	Wed, Jul 26, 2006	49.24	49.80	49.24	49.70
56	AMEX	IHE	Tue, Jul 25, 2006	48.92	49.41	48.88	49.23
55	AMEX	IHE	Mon, Jul 24, 2006	48.10	48.96	48.10	48.83
54	AMEX	IHE	Fri, Jul 21, 2006	47.50	47.62	47.36	47.61
53	AMEX	IHE	Thu, Jul 20, 2006	47.89	48.06	47.70	47.70
52	AMEX	IHE	Wed, Jul 19, 2006	48.03	48.41	47.95	48.25
51	AMEX	IHE	Tue, Jul 18, 2006	46.82	47.04	46.80	47.04
50	AMEX	IHE	Mon, Jul 17, 2006	47.04	47.05	46.87	47.05
49	AMEX	IHE	Fri, Jul 14, 2006	47.25	47.44	46.85	46.90
48	AMEX	IHE	Thu, Jul 13, 2006	47.23	47.31	47.00	47.13
47	AMEX	IHE	Wed, Jul 12, 2006	48.07	48.07	47.80	47.87
46	AMEX	IHE	Tue, Jul 11, 2006	48.09	48.29	47.72	48.29
45	AMEX	IHE	Mon, Jul 10, 2006	48.50	48.50	48.00	48.09
44	AMEX	IHE	Fri, Jul 7, 2006	48.61	48.71	48.58	48.60
43	AMEX	IHE	Thu, Jul 6, 2006	48.63	48.67	48.45	48.57
42	AMEX	IHE	Wed, Jul 5, 2006	48.55	48.55	48.36	48.42
41	AMEX	IHE	Mon, Jul 3, 2006	48.65	48.72	48.56	48.70
40	AMEX	IHE	Fri, Jun 30, 2006	48.56	48.64	48.54	48.54
39	AMEX	IHE	Thu, Jun 29, 2006	47.68	48.21	47.61	48.21
38	AMEX	IHE	Wed, Jun 28, 2006	47.22	47.22	46.90	47.10
37	AMEX	IHE	Tue, Jun 27, 2006	47.52	47.58	46.95	47.08
36	AMEX	IHE	Mon, Jun 26, 2006	47.77	47.77	47.60	47.61
35	AMEX	IHE	Fri, Jun 23, 2006	47.50	47.78	47.50	47.78
34	AMEX	IHE	Thu, Jun 22, 2006	47.53	47.63	47.26	47.46
33	AMEX	IHE	Wed, Jun 21, 2006	47.74	48.02	47.70	47.73
32	AMEX	IHE	Tue, Jun 20, 2006	47.70	47.74	47.70	47.74
31	AMEX	IHE	Mon, Jun 19, 2006	48.02	48.02	47.62	47.62
30	AMEX	IHE	Fri, Jun 16, 2006	48.22	48.22	47.86	47.86
29	AMEX	IHE	Thu, Jun 15, 2006	47.71	48.22	47.67	48.22
28	AMEX	IHE	Wed, Jun 14, 2006	46.85	47.30	46.85	47.13
27	AMEX	IHE	Tue, Jun 13, 2006	47.67	47.67	47.03	47.03
26	AMEX	IHE	Mon, Jun 12, 2006	48.09	48.09	47.37	47.37
25	AMEX	IHE	Fri, Jun 9, 2006	48.44	48.47	48.14	48.14
24	AMEX	IHE	Thu, Jun 8, 2006	48.27	48.41	47.75	48.41
23	AMEX	IHE	Wed, Jun 7, 2006	48.47	48.73	48.37	48.37
22	AMEX	IHE	Tue, Jun 6, 2006	48.40	48.40	47.87	48.10
21	AMEX	IHE	Mon, Jun 5, 2006	48.94	48.94	48.39	48.39
20	AMEX	IHE	Fri, Jun 2, 2006	49.00	49.07	48.80	49.07
19	AMEX	IHE	Thu, Jun 1, 2006	48.38	48.89	48.38	48.77
18	AMEX	IHE	Wed, May 31, 2006	48.25	48.33	48.12	48.33
17	AMEX	IHE	Tue, May 30, 2006	48.58	48.58	48.34	48.34
16	AMEX	IHE	Fri, May 26, 2006	48.86	48.91	48.79	48.83
15	AMEX	IHE	Thu, May 25, 2006	48.14	48.48	48.14	48.48
14	AMEX	IHE	Wed, May 24, 2006	48.07	48.07	47.50	47.91
13	AMEX	IHE	Tue, May 23, 2006	48.33	48.33	47.95	47.95
12	AMEX	IHE	Mon, May 22, 2006	48.30	48.30	48.18	48.26
11	AMEX	IHE	Fri, May 19, 2006	48.22	48.36	48.00	48.00
10	AMEX	IHE	Thu, May 18, 2006	48.78	48.87	48.54	48.54
9	AMEX	IHE	Wed, May 17, 2006	49.00	49.31	48.50	48.58
8	AMEX	IHE	Tue, May 16, 2006	49.48	49.53	49.34	49.53
7	AMEX	IHE	Mon, May 15, 2006	48.69	49.26	48.69	49.05
6	AMEX	IHE	Fri, May 12, 2006	48.85	48.87	48.67	48.67
5	AMEX	IHE	Thu, May 11, 2006	49.46	49.46	49.03	49.06
4	AMEX	IHE	Wed, May 10, 2006	49.71	49.71	49.47	49.48
3	AMEX	IHE	Tue, May 9, 2006	49.96	49.96	49.74	49.80
2	AMEX	IHE	Mon, May 8, 2006	50.08	50.09	50.08	50.08
1	AMEX	IHE	Fri, May 5, 2006	50.16	50.16	50.16	50.16
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares U.S. Pharmaceutical ETF AMEX:IHE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024