Immersion Corp NASDAQ:IMMR Historical Prices

Below are the 6117 trading days of historical prices for IMMR.

#	Exchange	Symbol	Date	Open	High	Low	Close
6117	NASDAQ	IMMR	Thu, Mar 7, 2024	6.73	6.73	6.73	6.73
6116	NASDAQ	IMMR	Wed, Mar 6, 2024	6.64	6.70	6.56	6.64
6115	NASDAQ	IMMR	Tue, Mar 5, 2024	6.71	6.74	6.56	6.58
6114	NASDAQ	IMMR	Mon, Mar 4, 2024	6.90	6.95	6.74	6.75
6113	NASDAQ	IMMR	Fri, Mar 1, 2024	6.76	6.89	6.72	6.83
6112	NASDAQ	IMMR	Thu, Feb 29, 2024	6.80	6.85	6.68	6.75
6111	NASDAQ	IMMR	Wed, Feb 28, 2024	6.72	6.82	6.72	6.73
6110	NASDAQ	IMMR	Tue, Feb 27, 2024	6.83	6.89	6.69	6.78
6109	NASDAQ	IMMR	Mon, Feb 26, 2024	6.81	6.97	6.80	6.81
6108	NASDAQ	IMMR	Fri, Feb 23, 2024	6.85	6.85	6.73	6.83
6107	NASDAQ	IMMR	Thu, Feb 22, 2024	6.97	6.97	6.76	6.77
6106	NASDAQ	IMMR	Wed, Feb 21, 2024	6.86	6.90	6.75	6.88
6105	NASDAQ	IMMR	Tue, Feb 20, 2024	7.00	7.07	6.86	6.88
6104	NASDAQ	IMMR	Fri, Feb 16, 2024	6.78	7.09	6.69	6.97
6103	NASDAQ	IMMR	Thu, Feb 15, 2024	6.99	7.09	6.69	6.74
6102	NASDAQ	IMMR	Wed, Feb 14, 2024	7.31	7.31	6.69	6.96
6101	NASDAQ	IMMR	Tue, Feb 13, 2024	8.21	8.36	7.87	7.97
6100	NASDAQ	IMMR	Mon, Feb 12, 2024	7.42	8.51	7.41	8.21
6099	NASDAQ	IMMR	Fri, Feb 9, 2024	6.94	7.05	6.91	7.05
6098	NASDAQ	IMMR	Thu, Feb 8, 2024	6.76	6.94	6.76	6.94
6097	NASDAQ	IMMR	Wed, Feb 7, 2024	6.87	6.89	6.76	6.77
6096	NASDAQ	IMMR	Tue, Feb 6, 2024	6.86	6.88	6.79	6.85
6095	NASDAQ	IMMR	Mon, Feb 5, 2024	6.92	6.95	6.81	6.88
6094	NASDAQ	IMMR	Fri, Feb 2, 2024	6.95	6.96	6.86	6.93
6093	NASDAQ	IMMR	Thu, Feb 1, 2024	7.00	7.08	6.96	7.00
6092	NASDAQ	IMMR	Wed, Jan 31, 2024	7.05	7.09	6.79	6.83
6091	NASDAQ	IMMR	Tue, Jan 30, 2024	7.22	7.25	7.01	7.10
6090	NASDAQ	IMMR	Mon, Jan 29, 2024	7.27	7.40	7.09	7.21
6089	NASDAQ	IMMR	Fri, Jan 26, 2024	7.04	7.08	6.96	7.01
6088	NASDAQ	IMMR	Thu, Jan 25, 2024	7.02	7.05	6.95	7.03
6087	NASDAQ	IMMR	Wed, Jan 24, 2024	7.10	7.14	6.94	6.95
6086	NASDAQ	IMMR	Tue, Jan 23, 2024	6.98	7.14	6.98	7.06
6085	NASDAQ	IMMR	Mon, Jan 22, 2024	6.85	7.06	6.81	7.03
6084	NASDAQ	IMMR	Fri, Jan 19, 2024	6.72	6.80	6.62	6.79
6083	NASDAQ	IMMR	Thu, Jan 18, 2024	6.73	6.77	6.62	6.68
6082	NASDAQ	IMMR	Wed, Jan 17, 2024	6.69	6.73	6.63	6.71
6081	NASDAQ	IMMR	Tue, Jan 16, 2024	6.78	6.82	6.73	6.78
6080	NASDAQ	IMMR	Fri, Jan 12, 2024	6.75	6.82	6.75	6.80
6079	NASDAQ	IMMR	Thu, Jan 11, 2024	6.77	6.85	6.65	6.73
6078	NASDAQ	IMMR	Wed, Jan 10, 2024	6.82	6.95	6.82	6.85
6077	NASDAQ	IMMR	Tue, Jan 9, 2024	6.87	6.90	6.82	6.82
6076	NASDAQ	IMMR	Mon, Jan 8, 2024	6.89	6.98	6.88	6.95
6075	NASDAQ	IMMR	Fri, Jan 5, 2024	6.86	6.93	6.86	6.89
6074	NASDAQ	IMMR	Thu, Jan 4, 2024	6.96	6.99	6.83	6.90
6073	NASDAQ	IMMR	Wed, Jan 3, 2024	7.07	7.11	6.91	6.92
6072	NASDAQ	IMMR	Tue, Jan 2, 2024	7.03	7.10	6.96	7.09
6071	NASDAQ	IMMR	Fri, Dec 29, 2023	7.19	7.19	7.06	7.06
6070	NASDAQ	IMMR	Thu, Dec 28, 2023	7.18	7.28	7.16	7.18
6069	NASDAQ	IMMR	Wed, Dec 27, 2023	7.14	7.19	7.08	7.16
6068	NASDAQ	IMMR	Tue, Dec 26, 2023	7.07	7.14	7.07	7.10
6067	NASDAQ	IMMR	Fri, Dec 22, 2023	7.05	7.12	7.04	7.07
6066	NASDAQ	IMMR	Thu, Dec 21, 2023	6.95	7.07	6.91	7.06
6065	NASDAQ	IMMR	Wed, Dec 20, 2023	6.90	7.12	6.89	6.90
6064	NASDAQ	IMMR	Tue, Dec 19, 2023	6.90	6.97	6.82	6.89
6063	NASDAQ	IMMR	Mon, Dec 18, 2023	6.82	6.95	6.80	6.87
6062	NASDAQ	IMMR	Fri, Dec 15, 2023	6.78	6.81	6.60	6.80
6061	NASDAQ	IMMR	Thu, Dec 14, 2023	6.71	6.80	6.64	6.74
6060	NASDAQ	IMMR	Wed, Dec 13, 2023	6.54	6.74	6.48	6.70
6059	NASDAQ	IMMR	Tue, Dec 12, 2023	6.55	6.56	6.47	6.55
6058	NASDAQ	IMMR	Mon, Dec 11, 2023	6.66	6.68	6.51	6.56
6057	NASDAQ	IMMR	Fri, Dec 8, 2023	6.61	6.70	6.58	6.68
6056	NASDAQ	IMMR	Thu, Dec 7, 2023	6.49	6.65	6.45	6.63
6055	NASDAQ	IMMR	Wed, Dec 6, 2023	6.47	6.58	6.44	6.47
6054	NASDAQ	IMMR	Tue, Dec 5, 2023	6.49	6.52	6.43	6.44
6053	NASDAQ	IMMR	Mon, Dec 4, 2023	6.46	6.55	6.43	6.51
6052	NASDAQ	IMMR	Fri, Dec 1, 2023	6.44	6.53	6.36	6.48
6051	NASDAQ	IMMR	Thu, Nov 30, 2023	6.48	6.55	6.41	6.48
6050	NASDAQ	IMMR	Wed, Nov 29, 2023	6.41	6.59	6.41	6.48
6049	NASDAQ	IMMR	Tue, Nov 28, 2023	6.36	6.48	6.33	6.44
6048	NASDAQ	IMMR	Mon, Nov 27, 2023	6.51	6.51	6.38	6.40
6047	NASDAQ	IMMR	Fri, Nov 24, 2023	6.55	6.65	6.52	6.55
6046	NASDAQ	IMMR	Wed, Nov 22, 2023	6.48	6.55	6.48	6.52
6045	NASDAQ	IMMR	Tue, Nov 21, 2023	6.48	6.58	6.39	6.42
6044	NASDAQ	IMMR	Mon, Nov 20, 2023	6.40	6.59	6.40	6.51
6043	NASDAQ	IMMR	Fri, Nov 17, 2023	6.46	6.51	6.35	6.40
6042	NASDAQ	IMMR	Thu, Nov 16, 2023	6.29	6.47	6.18	6.44
6041	NASDAQ	IMMR	Wed, Nov 15, 2023	6.13	6.43	6.13	6.31
6040	NASDAQ	IMMR	Tue, Nov 14, 2023	6.30	6.39	5.94	6.13
6039	NASDAQ	IMMR	Mon, Nov 13, 2023	6.52	6.55	6.01	6.28
6038	NASDAQ	IMMR	Fri, Nov 10, 2023	6.69	6.77	6.64	6.71
6037	NASDAQ	IMMR	Thu, Nov 9, 2023	6.71	6.79	6.69	6.69
6036	NASDAQ	IMMR	Wed, Nov 8, 2023	6.80	6.85	6.65	6.71
6035	NASDAQ	IMMR	Tue, Nov 7, 2023	6.65	6.82	6.63	6.79
6034	NASDAQ	IMMR	Mon, Nov 6, 2023	6.83	6.84	6.66	6.67
6033	NASDAQ	IMMR	Fri, Nov 3, 2023	6.75	6.86	6.71	6.80
6032	NASDAQ	IMMR	Thu, Nov 2, 2023	6.50	6.69	6.49	6.67
6031	NASDAQ	IMMR	Wed, Nov 1, 2023	6.35	6.44	6.30	6.41
6030	NASDAQ	IMMR	Tue, Oct 31, 2023	6.26	6.40	6.25	6.39
6029	NASDAQ	IMMR	Mon, Oct 30, 2023	6.41	6.49	6.22	6.29
6028	NASDAQ	IMMR	Fri, Oct 27, 2023	6.66	6.66	6.32	6.40
6027	NASDAQ	IMMR	Thu, Oct 26, 2023	6.63	6.75	6.58	6.60
6026	NASDAQ	IMMR	Wed, Oct 25, 2023	6.62	6.65	6.53	6.63
6025	NASDAQ	IMMR	Tue, Oct 24, 2023	6.40	6.63	6.39	6.62
6024	NASDAQ	IMMR	Mon, Oct 23, 2023	6.50	6.53	6.39	6.40
6023	NASDAQ	IMMR	Fri, Oct 20, 2023	6.61	6.61	6.53	6.53
6022	NASDAQ	IMMR	Thu, Oct 19, 2023	6.69	6.72	6.54	6.58
6021	NASDAQ	IMMR	Wed, Oct 18, 2023	6.71	6.75	6.62	6.69
6020	NASDAQ	IMMR	Tue, Oct 17, 2023	6.70	6.86	6.70	6.79
6019	NASDAQ	IMMR	Mon, Oct 16, 2023	6.70	6.77	6.67	6.74
6018	NASDAQ	IMMR	Fri, Oct 13, 2023	6.77	6.78	6.62	6.67
6017	NASDAQ	IMMR	Thu, Oct 12, 2023	6.87	6.87	6.66	6.76
6016	NASDAQ	IMMR	Wed, Oct 11, 2023	6.84	6.90	6.82	6.84
6015	NASDAQ	IMMR	Tue, Oct 10, 2023	6.73	6.87	6.73	6.82
6014	NASDAQ	IMMR	Mon, Oct 9, 2023	6.79	6.83	6.68	6.72
6013	NASDAQ	IMMR	Fri, Oct 6, 2023	6.62	6.88	6.62	6.85
6012	NASDAQ	IMMR	Thu, Oct 5, 2023	6.60	6.70	6.57	6.67
6011	NASDAQ	IMMR	Wed, Oct 4, 2023	6.59	6.68	6.54	6.61
6010	NASDAQ	IMMR	Tue, Oct 3, 2023	6.71	6.71	6.52	6.61
6009	NASDAQ	IMMR	Mon, Oct 2, 2023	6.59	6.78	6.58	6.74
6008	NASDAQ	IMMR	Fri, Sep 29, 2023	6.62	6.71	6.59	6.61
6007	NASDAQ	IMMR	Thu, Sep 28, 2023	6.56	6.64	6.50	6.60
6006	NASDAQ	IMMR	Wed, Sep 27, 2023	6.66	6.74	6.55	6.57
6005	NASDAQ	IMMR	Tue, Sep 26, 2023	6.66	6.70	6.62	6.64
6004	NASDAQ	IMMR	Mon, Sep 25, 2023	6.64	6.73	6.64	6.70
6003	NASDAQ	IMMR	Fri, Sep 22, 2023	6.69	6.77	6.61	6.67
6002	NASDAQ	IMMR	Thu, Sep 21, 2023	6.65	6.73	6.53	6.62
6001	NASDAQ	IMMR	Wed, Sep 20, 2023	6.80	6.83	6.70	6.70
6000	NASDAQ	IMMR	Tue, Sep 19, 2023	6.70	6.83	6.70	6.79
5999	NASDAQ	IMMR	Mon, Sep 18, 2023	6.82	6.82	6.72	6.72
5998	NASDAQ	IMMR	Fri, Sep 15, 2023	6.85	6.91	6.72	6.81
5997	NASDAQ	IMMR	Thu, Sep 14, 2023	6.77	6.85	6.77	6.84
5996	NASDAQ	IMMR	Wed, Sep 13, 2023	6.72	6.82	6.67	6.77
5995	NASDAQ	IMMR	Tue, Sep 12, 2023	6.81	6.86	6.70	6.74
5994	NASDAQ	IMMR	Mon, Sep 11, 2023	6.81	6.81	6.81	6.81
5993	NASDAQ	IMMR	Fri, Sep 8, 2023	6.83	6.92	6.82	6.82
5992	NASDAQ	IMMR	Thu, Sep 7, 2023	6.92	6.92	6.81	6.87
5991	NASDAQ	IMMR	Wed, Sep 6, 2023	6.92	7.10	6.91	6.98
5990	NASDAQ	IMMR	Tue, Sep 5, 2023	7.03	7.04	6.87	6.92
5989	NASDAQ	IMMR	Fri, Sep 1, 2023	7.07	7.16	7.05	7.07
5988	NASDAQ	IMMR	Thu, Aug 31, 2023	7.05	7.10	7.00	7.02
5987	NASDAQ	IMMR	Wed, Aug 30, 2023	6.94	7.11	6.91	7.05
5986	NASDAQ	IMMR	Tue, Aug 29, 2023	7.04	7.09	6.94	6.99
5985	NASDAQ	IMMR	Mon, Aug 28, 2023	7.06	7.18	7.04	7.06
5984	NASDAQ	IMMR	Fri, Aug 25, 2023	7.02	7.12	7.01	7.04
5983	NASDAQ	IMMR	Thu, Aug 24, 2023	7.11	7.17	6.96	7.02
5982	NASDAQ	IMMR	Wed, Aug 23, 2023	7.11	7.23	7.08	7.12
5981	NASDAQ	IMMR	Tue, Aug 22, 2023	7.09	7.17	7.06	7.11
5980	NASDAQ	IMMR	Mon, Aug 21, 2023	7.03	7.13	6.92	7.09
5979	NASDAQ	IMMR	Fri, Aug 18, 2023	7.12	7.14	6.97	7.05
5978	NASDAQ	IMMR	Thu, Aug 17, 2023	7.20	7.46	7.06	7.12
5977	NASDAQ	IMMR	Wed, Aug 16, 2023	7.29	7.50	7.17	7.20
5976	NASDAQ	IMMR	Tue, Aug 15, 2023	7.30	7.46	7.22	7.29
5975	NASDAQ	IMMR	Mon, Aug 14, 2023	6.97	7.50	6.95	7.30
5974	NASDAQ	IMMR	Fri, Aug 11, 2023	6.76	7.00	6.72	6.95
5973	NASDAQ	IMMR	Thu, Aug 10, 2023	6.82	6.89	6.75	6.77
5972	NASDAQ	IMMR	Wed, Aug 9, 2023	7.02	7.02	6.75	6.81
5971	NASDAQ	IMMR	Tue, Aug 8, 2023	6.96	7.06	6.91	7.02
5970	NASDAQ	IMMR	Mon, Aug 7, 2023	7.06	7.20	6.93	6.99
5969	NASDAQ	IMMR	Fri, Aug 4, 2023	6.95	7.14	6.92	7.07
5968	NASDAQ	IMMR	Thu, Aug 3, 2023	6.94	7.02	6.86	6.98
5967	NASDAQ	IMMR	Wed, Aug 2, 2023	6.95	7.01	6.83	6.99
5966	NASDAQ	IMMR	Tue, Aug 1, 2023	7.03	7.22	6.85	7.04
5965	NASDAQ	IMMR	Mon, Jul 31, 2023	6.97	7.14	6.97	7.06
5964	NASDAQ	IMMR	Fri, Jul 28, 2023	6.96	7.02	6.89	6.94
5963	NASDAQ	IMMR	Thu, Jul 27, 2023	6.99	7.00	6.86	6.92
5962	NASDAQ	IMMR	Wed, Jul 26, 2023	7.06	7.11	6.86	6.91
5961	NASDAQ	IMMR	Tue, Jul 25, 2023	7.07	7.19	7.07	7.10
5960	NASDAQ	IMMR	Mon, Jul 24, 2023	6.93	7.09	6.93	7.08
5959	NASDAQ	IMMR	Fri, Jul 21, 2023	7.01	7.02	6.92	6.95
5958	NASDAQ	IMMR	Thu, Jul 20, 2023	6.98	7.01	6.92	6.97
5957	NASDAQ	IMMR	Wed, Jul 19, 2023	7.05	7.13	6.92	6.98
5956	NASDAQ	IMMR	Tue, Jul 18, 2023	7.08	7.11	6.96	7.05
5955	NASDAQ	IMMR	Mon, Jul 17, 2023	7.09	7.22	7.09	7.13
5954	NASDAQ	IMMR	Fri, Jul 14, 2023	7.17	7.17	7.02	7.07
5953	NASDAQ	IMMR	Thu, Jul 13, 2023	7.11	7.28	7.08	7.19
5952	NASDAQ	IMMR	Wed, Jul 12, 2023	7.20	7.24	7.10	7.13
5951	NASDAQ	IMMR	Tue, Jul 11, 2023	7.25	7.25	7.04	7.16
5950	NASDAQ	IMMR	Mon, Jul 10, 2023	7.14	7.23	7.10	7.21
5949	NASDAQ	IMMR	Fri, Jul 7, 2023	7.20	7.40	7.15	7.16
5948	NASDAQ	IMMR	Thu, Jul 6, 2023	7.46	7.46	6.99	7.16
5947	NASDAQ	IMMR	Wed, Jul 5, 2023	7.20	7.63	7.14	7.46
5946	NASDAQ	IMMR	Mon, Jul 3, 2023	7.11	7.29	7.06	7.23
5945	NASDAQ	IMMR	Fri, Jun 30, 2023	7.08	7.18	7.02	7.08
5944	NASDAQ	IMMR	Thu, Jun 29, 2023	6.97	7.10	6.95	7.05
5943	NASDAQ	IMMR	Wed, Jun 28, 2023	6.92	6.98	6.79	6.98
5942	NASDAQ	IMMR	Tue, Jun 27, 2023	6.77	6.99	6.74	6.94
5941	NASDAQ	IMMR	Mon, Jun 26, 2023	6.77	7.03	6.69	6.77
5940	NASDAQ	IMMR	Fri, Jun 23, 2023	7.10	7.19	6.43	6.66
5939	NASDAQ	IMMR	Thu, Jun 22, 2023	7.11	7.17	7.02	7.12
5938	NASDAQ	IMMR	Wed, Jun 21, 2023	7.11	7.26	7.11	7.13
5937	NASDAQ	IMMR	Tue, Jun 20, 2023	7.24	7.31	7.07	7.15
5936	NASDAQ	IMMR	Fri, Jun 16, 2023	7.56	7.57	7.14	7.27
5935	NASDAQ	IMMR	Thu, Jun 15, 2023	7.46	7.61	7.45	7.56
5934	NASDAQ	IMMR	Wed, Jun 14, 2023	7.73	7.74	7.47	7.52
5933	NASDAQ	IMMR	Tue, Jun 13, 2023	7.92	7.98	7.75	7.76
5932	NASDAQ	IMMR	Mon, Jun 12, 2023	7.85	8.00	7.80	7.90
5931	NASDAQ	IMMR	Fri, Jun 9, 2023	7.89	8.02	7.82	7.85
5930	NASDAQ	IMMR	Thu, Jun 8, 2023	7.87	8.11	7.70	7.89
5929	NASDAQ	IMMR	Wed, Jun 7, 2023	7.90	7.95	7.66	7.83
5928	NASDAQ	IMMR	Tue, Jun 6, 2023	7.42	8.47	7.34	7.85
5927	NASDAQ	IMMR	Mon, Jun 5, 2023	7.35	7.57	7.35	7.42
5926	NASDAQ	IMMR	Fri, Jun 2, 2023	7.49	7.49	7.32	7.40
5925	NASDAQ	IMMR	Thu, Jun 1, 2023	7.15	7.48	7.09	7.37
5924	NASDAQ	IMMR	Wed, May 31, 2023	7.01	7.11	7.00	7.08
5923	NASDAQ	IMMR	Tue, May 30, 2023	7.21	7.23	6.92	6.99
5922	NASDAQ	IMMR	Fri, May 26, 2023	7.11	7.22	7.11	7.17
5921	NASDAQ	IMMR	Thu, May 25, 2023	7.10	7.16	6.97	7.11
5920	NASDAQ	IMMR	Wed, May 24, 2023	7.03	7.12	6.95	7.10
5919	NASDAQ	IMMR	Tue, May 23, 2023	7.14	7.33	7.11	7.14
5918	NASDAQ	IMMR	Mon, May 22, 2023	7.11	7.21	7.02	7.15
5917	NASDAQ	IMMR	Fri, May 19, 2023	7.09	7.19	7.07	7.11
5916	NASDAQ	IMMR	Thu, May 18, 2023	7.15	7.22	7.03	7.06
5915	NASDAQ	IMMR	Wed, May 17, 2023	7.09	7.26	7.01	7.16
5914	NASDAQ	IMMR	Tue, May 16, 2023	7.08	7.11	6.87	7.06
5913	NASDAQ	IMMR	Mon, May 15, 2023	6.86	7.23	6.86	7.12
5912	NASDAQ	IMMR	Fri, May 12, 2023	6.73	6.95	6.73	6.89
5911	NASDAQ	IMMR	Thu, May 11, 2023	6.98	7.06	6.46	6.71
5910	NASDAQ	IMMR	Wed, May 10, 2023	7.14	7.34	6.90	6.98
5909	NASDAQ	IMMR	Tue, May 9, 2023	7.01	7.28	6.91	7.19
5908	NASDAQ	IMMR	Mon, May 8, 2023	7.14	7.17	6.82	7.02
5907	NASDAQ	IMMR	Fri, May 5, 2023	6.94	7.13	6.91	7.10
5906	NASDAQ	IMMR	Thu, May 4, 2023	6.82	6.93	6.71	6.88
5905	NASDAQ	IMMR	Wed, May 3, 2023	6.96	7.00	6.81	6.89
5904	NASDAQ	IMMR	Tue, May 2, 2023	6.77	7.02	6.74	6.98
5903	NASDAQ	IMMR	Mon, May 1, 2023	6.57	6.97	6.56	6.77
5902	NASDAQ	IMMR	Fri, Apr 28, 2023	6.78	6.81	6.56	6.59
5901	NASDAQ	IMMR	Thu, Apr 27, 2023	6.85	6.89	6.65	6.71
5900	NASDAQ	IMMR	Wed, Apr 26, 2023	6.97	6.97	6.73	6.74
5899	NASDAQ	IMMR	Tue, Apr 25, 2023	7.13	7.16	6.90	6.91
5898	NASDAQ	IMMR	Mon, Apr 24, 2023	7.32	7.41	7.13	7.22
5897	NASDAQ	IMMR	Fri, Apr 21, 2023	7.61	7.61	7.18	7.35
5896	NASDAQ	IMMR	Thu, Apr 20, 2023	7.72	7.72	7.55	7.60
5895	NASDAQ	IMMR	Wed, Apr 19, 2023	8.03	8.03	7.77	7.78
5894	NASDAQ	IMMR	Tue, Apr 18, 2023	8.39	8.42	8.09	8.12
5893	NASDAQ	IMMR	Mon, Apr 17, 2023	8.55	8.60	8.21	8.36
5892	NASDAQ	IMMR	Fri, Apr 14, 2023	8.49	8.56	8.41	8.53
5891	NASDAQ	IMMR	Thu, Apr 13, 2023	8.40	8.57	8.38	8.53
5890	NASDAQ	IMMR	Wed, Apr 12, 2023	8.53	8.54	8.36	8.39
5889	NASDAQ	IMMR	Tue, Apr 11, 2023	8.49	8.65	8.48	8.49
5888	NASDAQ	IMMR	Mon, Apr 10, 2023	8.35	8.56	8.29	8.52
5887	NASDAQ	IMMR	Thu, Apr 6, 2023	8.20	8.46	8.11	8.38
5886	NASDAQ	IMMR	Wed, Apr 5, 2023	8.48	8.49	8.15	8.25
5885	NASDAQ	IMMR	Tue, Apr 4, 2023	8.75	8.84	8.48	8.52
5884	NASDAQ	IMMR	Mon, Apr 3, 2023	8.85	9.04	8.45	8.74
5883	NASDAQ	IMMR	Fri, Mar 31, 2023	8.34	9.25	8.34	8.94
5882	NASDAQ	IMMR	Thu, Mar 30, 2023	8.21	8.42	8.20	8.31
5881	NASDAQ	IMMR	Wed, Mar 29, 2023	8.16	8.21	8.08	8.15
5880	NASDAQ	IMMR	Tue, Mar 28, 2023	8.25	8.25	7.99	8.08
5879	NASDAQ	IMMR	Mon, Mar 27, 2023	8.11	8.27	8.06	8.20
5878	NASDAQ	IMMR	Fri, Mar 24, 2023	7.99	8.17	7.99	8.07
5877	NASDAQ	IMMR	Thu, Mar 23, 2023	8.00	8.32	8.00	8.08
5876	NASDAQ	IMMR	Wed, Mar 22, 2023	8.11	8.19	7.91	7.93
5875	NASDAQ	IMMR	Tue, Mar 21, 2023	7.91	8.09	7.88	8.09
5874	NASDAQ	IMMR	Mon, Mar 20, 2023	7.90	8.02	7.78	7.82
5873	NASDAQ	IMMR	Fri, Mar 17, 2023	8.26	8.26	7.78	7.87
5872	NASDAQ	IMMR	Thu, Mar 16, 2023	7.67	8.28	7.64	8.26
5871	NASDAQ	IMMR	Wed, Mar 15, 2023	7.85	7.95	7.65	7.79
5870	NASDAQ	IMMR	Tue, Mar 14, 2023	7.64	7.98	7.63	7.96
5869	NASDAQ	IMMR	Mon, Mar 13, 2023	7.52	7.59	7.39	7.55
5868	NASDAQ	IMMR	Fri, Mar 10, 2023	7.68	7.80	7.51	7.64
5867	NASDAQ	IMMR	Thu, Mar 9, 2023	7.80	8.09	7.72	7.74
5866	NASDAQ	IMMR	Wed, Mar 8, 2023	7.72	7.89	7.50	7.83
5865	NASDAQ	IMMR	Tue, Mar 7, 2023	7.62	7.67	7.52	7.60
5864	NASDAQ	IMMR	Mon, Mar 6, 2023	7.70	7.72	7.51	7.67
5863	NASDAQ	IMMR	Fri, Mar 3, 2023	7.67	7.74	7.63	7.71
5862	NASDAQ	IMMR	Thu, Mar 2, 2023	7.62	7.67	7.52	7.62
5861	NASDAQ	IMMR	Wed, Mar 1, 2023	7.68	7.78	7.59	7.64
5860	NASDAQ	IMMR	Tue, Feb 28, 2023	7.65	7.76	7.60	7.65
5859	NASDAQ	IMMR	Mon, Feb 27, 2023	7.44	7.62	7.43	7.60
5858	NASDAQ	IMMR	Fri, Feb 24, 2023	7.49	7.69	7.39	7.44
5857	NASDAQ	IMMR	Thu, Feb 23, 2023	7.14	7.52	7.06	7.52
5856	NASDAQ	IMMR	Wed, Feb 22, 2023	7.10	7.45	7.00	7.07
5855	NASDAQ	IMMR	Tue, Feb 21, 2023	6.94	6.95	6.71	6.72
5854	NASDAQ	IMMR	Fri, Feb 17, 2023	7.17	7.18	7.04	7.04
5853	NASDAQ	IMMR	Thu, Feb 16, 2023	7.19	7.24	7.07	7.17
5852	NASDAQ	IMMR	Wed, Feb 15, 2023	7.24	7.29	7.14	7.19
5851	NASDAQ	IMMR	Tue, Feb 14, 2023	7.05	7.26	7.01	7.20
5850	NASDAQ	IMMR	Mon, Feb 13, 2023	7.08	7.13	6.92	7.06
5849	NASDAQ	IMMR	Fri, Feb 10, 2023	7.04	7.17	6.97	7.10
5848	NASDAQ	IMMR	Thu, Feb 9, 2023	7.23	7.26	7.05	7.08
5847	NASDAQ	IMMR	Wed, Feb 8, 2023	7.38	7.38	7.13	7.14
5846	NASDAQ	IMMR	Tue, Feb 7, 2023	7.28	7.41	7.25	7.40
5845	NASDAQ	IMMR	Mon, Feb 6, 2023	7.32	7.44	7.23	7.23
5844	NASDAQ	IMMR	Fri, Feb 3, 2023	7.26	7.47	7.25	7.27
5843	NASDAQ	IMMR	Thu, Feb 2, 2023	7.49	7.58	7.37	7.43
5842	NASDAQ	IMMR	Wed, Feb 1, 2023	7.38	7.48	7.26	7.39
5841	NASDAQ	IMMR	Tue, Jan 31, 2023	7.05	7.36	7.05	7.32
5840	NASDAQ	IMMR	Mon, Jan 30, 2023	7.16	7.23	7.02	7.04
5839	NASDAQ	IMMR	Fri, Jan 27, 2023	7.15	7.33	7.14	7.22
5838	NASDAQ	IMMR	Thu, Jan 26, 2023	7.34	7.36	7.19	7.19
5837	NASDAQ	IMMR	Wed, Jan 25, 2023	7.24	7.37	7.11	7.32
5836	NASDAQ	IMMR	Tue, Jan 24, 2023	7.53	7.59	7.26	7.28
5835	NASDAQ	IMMR	Mon, Jan 23, 2023	7.25	7.57	7.24	7.55
5834	NASDAQ	IMMR	Fri, Jan 20, 2023	7.28	7.35	7.18	7.29
5833	NASDAQ	IMMR	Thu, Jan 19, 2023	7.30	7.36	7.18	7.24
5832	NASDAQ	IMMR	Wed, Jan 18, 2023	7.51	7.65	7.37	7.38
5831	NASDAQ	IMMR	Tue, Jan 17, 2023	7.56	7.66	7.49	7.54
5830	NASDAQ	IMMR	Fri, Jan 13, 2023	7.53	7.65	7.50	7.60
5829	NASDAQ	IMMR	Thu, Jan 12, 2023	7.49	7.68	7.41	7.62
5828	NASDAQ	IMMR	Wed, Jan 11, 2023	7.65	7.76	7.56	7.58
5827	NASDAQ	IMMR	Tue, Jan 10, 2023	7.77	7.99	7.61	7.71
5826	NASDAQ	IMMR	Mon, Jan 9, 2023	7.66	7.75	7.56	7.68
5825	NASDAQ	IMMR	Fri, Jan 6, 2023	7.65	7.75	7.57	7.60
5824	NASDAQ	IMMR	Thu, Jan 5, 2023	7.51	7.71	7.36	7.65
5823	NASDAQ	IMMR	Wed, Jan 4, 2023	7.68	7.79	7.57	7.58
5822	NASDAQ	IMMR	Tue, Jan 3, 2023	7.24	7.73	7.24	7.57
5821	NASDAQ	IMMR	Fri, Dec 30, 2022	6.92	7.04	6.88	7.03
5820	NASDAQ	IMMR	Thu, Dec 29, 2022	6.86	7.00	6.33	6.95
5819	NASDAQ	IMMR	Wed, Dec 28, 2022	7.07	7.30	6.89	6.90
5818	NASDAQ	IMMR	Tue, Dec 27, 2022	7.33	7.37	7.02	7.04
5817	NASDAQ	IMMR	Fri, Dec 23, 2022	7.37	7.44	7.30	7.33
5816	NASDAQ	IMMR	Thu, Dec 22, 2022	7.63	7.63	7.29	7.39
5815	NASDAQ	IMMR	Wed, Dec 21, 2022	7.89	8.02	7.60	7.65
5814	NASDAQ	IMMR	Tue, Dec 20, 2022	7.60	7.97	7.51	7.90
5813	NASDAQ	IMMR	Mon, Dec 19, 2022	7.84	7.86	7.61	7.65
5812	NASDAQ	IMMR	Fri, Dec 16, 2022	7.90	8.08	7.83	7.88
5811	NASDAQ	IMMR	Thu, Dec 15, 2022	7.99	8.06	7.85	7.92
5810	NASDAQ	IMMR	Wed, Dec 14, 2022	8.16	8.19	8.00	8.12
5809	NASDAQ	IMMR	Tue, Dec 13, 2022	8.24	8.24	8.02	8.16
5808	NASDAQ	IMMR	Mon, Dec 12, 2022	8.03	8.15	7.96	8.13
5807	NASDAQ	IMMR	Fri, Dec 9, 2022	8.15	8.31	8.03	8.06
5806	NASDAQ	IMMR	Thu, Dec 8, 2022	7.80	8.22	7.59	8.22
5805	NASDAQ	IMMR	Wed, Dec 7, 2022	7.55	7.82	7.47	7.82
5804	NASDAQ	IMMR	Tue, Dec 6, 2022	7.68	7.79	7.48	7.63
5803	NASDAQ	IMMR	Mon, Dec 5, 2022	7.93	8.15	7.59	7.66
5802	NASDAQ	IMMR	Fri, Dec 2, 2022	7.48	7.91	7.41	7.91
5801	NASDAQ	IMMR	Thu, Dec 1, 2022	7.25	7.58	7.15	7.54
5800	NASDAQ	IMMR	Wed, Nov 30, 2022	7.07	7.26	7.06	7.26
5799	NASDAQ	IMMR	Tue, Nov 29, 2022	7.02	7.19	6.96	7.06
5798	NASDAQ	IMMR	Mon, Nov 28, 2022	7.18	7.18	6.95	7.00
5797	NASDAQ	IMMR	Fri, Nov 25, 2022	7.20	7.25	7.13	7.22
5796	NASDAQ	IMMR	Wed, Nov 23, 2022	7.17	7.25	7.10	7.22
5795	NASDAQ	IMMR	Tue, Nov 22, 2022	7.12	7.20	7.02	7.18
5794	NASDAQ	IMMR	Mon, Nov 21, 2022	6.83	7.13	6.83	7.10
5793	NASDAQ	IMMR	Fri, Nov 18, 2022	7.24	7.26	6.82	6.83
5792	NASDAQ	IMMR	Thu, Nov 17, 2022	6.93	7.29	6.84	7.24
5791	NASDAQ	IMMR	Wed, Nov 16, 2022	6.83	7.09	6.75	7.05
5790	NASDAQ	IMMR	Tue, Nov 15, 2022	6.72	7.13	6.66	6.82
5789	NASDAQ	IMMR	Mon, Nov 14, 2022	6.00	6.96	6.00	6.81
5788	NASDAQ	IMMR	Fri, Nov 11, 2022	5.34	5.66	5.34	5.51
5787	NASDAQ	IMMR	Thu, Nov 10, 2022	5.49	5.56	5.35	5.38
5786	NASDAQ	IMMR	Wed, Nov 9, 2022	5.44	5.47	5.28	5.32
5785	NASDAQ	IMMR	Tue, Nov 8, 2022	5.41	5.59	5.37	5.46
5784	NASDAQ	IMMR	Mon, Nov 7, 2022	5.33	5.41	5.26	5.38
5783	NASDAQ	IMMR	Fri, Nov 4, 2022	5.41	5.48	5.29	5.34
5782	NASDAQ	IMMR	Thu, Nov 3, 2022	5.48	5.55	5.42	5.44
5781	NASDAQ	IMMR	Wed, Nov 2, 2022	5.58	5.68	5.47	5.58
5780	NASDAQ	IMMR	Tue, Nov 1, 2022	5.43	5.59	5.38	5.58
5779	NASDAQ	IMMR	Mon, Oct 31, 2022	5.31	5.45	5.28	5.34
5778	NASDAQ	IMMR	Fri, Oct 28, 2022	5.25	5.46	5.25	5.36
5777	NASDAQ	IMMR	Thu, Oct 27, 2022	5.38	5.48	5.22	5.25
5776	NASDAQ	IMMR	Wed, Oct 26, 2022	5.46	5.58	5.40	5.45
5775	NASDAQ	IMMR	Tue, Oct 25, 2022	5.36	5.55	5.36	5.46
5774	NASDAQ	IMMR	Mon, Oct 24, 2022	5.36	5.38	5.24	5.37
5773	NASDAQ	IMMR	Fri, Oct 21, 2022	5.17	5.36	5.17	5.34
5772	NASDAQ	IMMR	Thu, Oct 20, 2022	5.10	5.25	5.08	5.15
5771	NASDAQ	IMMR	Wed, Oct 19, 2022	5.20	5.22	5.08	5.12
5770	NASDAQ	IMMR	Tue, Oct 18, 2022	5.27	5.33	5.19	5.23
5769	NASDAQ	IMMR	Mon, Oct 17, 2022	5.14	5.30	5.08	5.22
5768	NASDAQ	IMMR	Fri, Oct 14, 2022	5.11	5.13	4.93	5.04
5767	NASDAQ	IMMR	Thu, Oct 13, 2022	4.90	5.10	4.85	5.10
5766	NASDAQ	IMMR	Wed, Oct 12, 2022	4.99	5.09	4.89	5.00
5765	NASDAQ	IMMR	Tue, Oct 11, 2022	5.08	5.15	4.94	4.99
5764	NASDAQ	IMMR	Mon, Oct 10, 2022	5.21	5.24	5.07	5.07
5763	NASDAQ	IMMR	Fri, Oct 7, 2022	5.33	5.35	5.18	5.25
5762	NASDAQ	IMMR	Thu, Oct 6, 2022	5.48	5.55	5.38	5.39
5761	NASDAQ	IMMR	Wed, Oct 5, 2022	5.60	5.64	5.50	5.52
5760	NASDAQ	IMMR	Tue, Oct 4, 2022	5.62	5.74	5.62	5.65
5759	NASDAQ	IMMR	Mon, Oct 3, 2022	5.42	5.56	5.42	5.56
5758	NASDAQ	IMMR	Fri, Sep 30, 2022	5.44	5.56	5.44	5.49
5757	NASDAQ	IMMR	Thu, Sep 29, 2022	5.46	5.49	5.35	5.48
5756	NASDAQ	IMMR	Wed, Sep 28, 2022	5.43	5.58	5.33	5.53
5755	NASDAQ	IMMR	Tue, Sep 27, 2022	5.32	5.44	5.32	5.40
5754	NASDAQ	IMMR	Mon, Sep 26, 2022	5.24	5.45	5.23	5.25
5753	NASDAQ	IMMR	Fri, Sep 23, 2022	5.34	5.40	5.17	5.27
5752	NASDAQ	IMMR	Thu, Sep 22, 2022	5.48	5.48	5.29	5.44
5751	NASDAQ	IMMR	Wed, Sep 21, 2022	5.64	5.64	5.50	5.53
5750	NASDAQ	IMMR	Tue, Sep 20, 2022	5.71	5.74	5.57	5.63
5749	NASDAQ	IMMR	Mon, Sep 19, 2022	5.79	5.85	5.73	5.78
5748	NASDAQ	IMMR	Fri, Sep 16, 2022	5.86	5.91	5.78	5.88
5747	NASDAQ	IMMR	Thu, Sep 15, 2022	5.85	5.95	5.81	5.87
5746	NASDAQ	IMMR	Wed, Sep 14, 2022	5.75	5.86	5.75	5.85
5745	NASDAQ	IMMR	Tue, Sep 13, 2022	5.87	5.93	5.76	5.81
5744	NASDAQ	IMMR	Mon, Sep 12, 2022	6.03	6.09	5.96	5.98
5743	NASDAQ	IMMR	Fri, Sep 9, 2022	5.91	6.10	5.91	6.03
5742	NASDAQ	IMMR	Thu, Sep 8, 2022	5.98	5.99	5.80	5.87
5741	NASDAQ	IMMR	Wed, Sep 7, 2022	5.88	6.09	5.87	6.03
5740	NASDAQ	IMMR	Tue, Sep 6, 2022	5.60	5.77	5.59	5.75
5739	NASDAQ	IMMR	Fri, Sep 2, 2022	5.80	5.81	5.62	5.63
5738	NASDAQ	IMMR	Thu, Sep 1, 2022	5.88	5.91	5.61	5.72
5737	NASDAQ	IMMR	Wed, Aug 31, 2022	5.80	5.99	5.75	5.96
5736	NASDAQ	IMMR	Tue, Aug 30, 2022	5.83	5.96	5.65	5.74
5735	NASDAQ	IMMR	Mon, Aug 29, 2022	5.55	5.73	5.55	5.67
5734	NASDAQ	IMMR	Fri, Aug 26, 2022	5.72	5.79	5.62	5.62
5733	NASDAQ	IMMR	Thu, Aug 25, 2022	5.65	5.72	5.62	5.71
5732	NASDAQ	IMMR	Wed, Aug 24, 2022	5.66	5.69	5.56	5.63
5731	NASDAQ	IMMR	Tue, Aug 23, 2022	5.75	5.84	5.68	5.69
5730	NASDAQ	IMMR	Mon, Aug 22, 2022	5.19	5.59	5.16	5.58
5729	NASDAQ	IMMR	Fri, Aug 19, 2022	5.31	5.36	5.23	5.29
5728	NASDAQ	IMMR	Thu, Aug 18, 2022	5.11	5.52	5.11	5.42
5727	NASDAQ	IMMR	Wed, Aug 17, 2022	5.29	5.30	5.05	5.08
5726	NASDAQ	IMMR	Tue, Aug 16, 2022	5.68	5.68	5.25	5.33
5725	NASDAQ	IMMR	Mon, Aug 15, 2022	5.88	6.20	5.87	6.04
5724	NASDAQ	IMMR	Fri, Aug 12, 2022	5.91	5.93	5.75	5.87
5723	NASDAQ	IMMR	Thu, Aug 11, 2022	6.00	6.03	5.80	5.83
5722	NASDAQ	IMMR	Wed, Aug 10, 2022	5.79	5.97	5.72	5.94
5721	NASDAQ	IMMR	Tue, Aug 9, 2022	5.76	5.76	5.63	5.68
5720	NASDAQ	IMMR	Mon, Aug 8, 2022	5.85	5.94	5.75	5.77
5719	NASDAQ	IMMR	Fri, Aug 5, 2022	6.10	6.16	5.77	5.78
5718	NASDAQ	IMMR	Thu, Aug 4, 2022	6.10	6.28	6.08	6.16
5717	NASDAQ	IMMR	Wed, Aug 3, 2022	5.92	6.18	5.84	6.10
5716	NASDAQ	IMMR	Tue, Aug 2, 2022	5.70	5.91	5.62	5.83
5715	NASDAQ	IMMR	Mon, Aug 1, 2022	5.60	5.72	5.51	5.64
5714	NASDAQ	IMMR	Fri, Jul 29, 2022	5.60	5.70	5.55	5.65
5713	NASDAQ	IMMR	Thu, Jul 28, 2022	5.63	5.63	5.48	5.59
5712	NASDAQ	IMMR	Wed, Jul 27, 2022	5.42	5.60	5.40	5.60
5711	NASDAQ	IMMR	Tue, Jul 26, 2022	5.38	5.47	5.33	5.38
5710	NASDAQ	IMMR	Mon, Jul 25, 2022	5.53	5.56	5.34	5.39
5709	NASDAQ	IMMR	Fri, Jul 22, 2022	5.72	5.73	5.52	5.54
5708	NASDAQ	IMMR	Thu, Jul 21, 2022	5.70	5.79	5.62	5.75
5707	NASDAQ	IMMR	Wed, Jul 20, 2022	5.64	5.80	5.64	5.71
5706	NASDAQ	IMMR	Tue, Jul 19, 2022	5.61	5.77	5.61	5.67
5705	NASDAQ	IMMR	Mon, Jul 18, 2022	5.47	5.68	5.47	5.60
5704	NASDAQ	IMMR	Fri, Jul 15, 2022	5.35	5.47	5.28	5.43
5703	NASDAQ	IMMR	Thu, Jul 14, 2022	5.26	5.37	5.19	5.33
5702	NASDAQ	IMMR	Wed, Jul 13, 2022	5.26	5.48	5.20	5.34
5701	NASDAQ	IMMR	Tue, Jul 12, 2022	5.41	5.47	5.30	5.33
5700	NASDAQ	IMMR	Mon, Jul 11, 2022	5.64	5.64	5.40	5.41
5699	NASDAQ	IMMR	Fri, Jul 8, 2022	5.53	5.65	5.49	5.65
5698	NASDAQ	IMMR	Thu, Jul 7, 2022	5.52	5.67	5.50	5.57
5697	NASDAQ	IMMR	Wed, Jul 6, 2022	5.40	5.53	5.36	5.47
5696	NASDAQ	IMMR	Tue, Jul 5, 2022	5.30	5.42	5.24	5.40
5695	NASDAQ	IMMR	Fri, Jul 1, 2022	5.30	5.40	5.29	5.36
5694	NASDAQ	IMMR	Thu, Jun 30, 2022	5.24	5.34	5.16	5.34
5693	NASDAQ	IMMR	Wed, Jun 29, 2022	5.41	5.41	5.27	5.33
5692	NASDAQ	IMMR	Tue, Jun 28, 2022	5.64	5.67	5.45	5.45
5691	NASDAQ	IMMR	Mon, Jun 27, 2022	5.69	5.69	5.52	5.62
5690	NASDAQ	IMMR	Fri, Jun 24, 2022	5.66	5.69	5.55	5.63
5689	NASDAQ	IMMR	Thu, Jun 23, 2022	5.54	5.69	5.48	5.62
5688	NASDAQ	IMMR	Wed, Jun 22, 2022	5.35	5.54	5.34	5.51
5687	NASDAQ	IMMR	Tue, Jun 21, 2022	5.39	5.55	5.39	5.46
5686	NASDAQ	IMMR	Fri, Jun 17, 2022	5.19	5.39	5.19	5.30
5685	NASDAQ	IMMR	Thu, Jun 16, 2022	5.19	5.26	5.11	5.12
5684	NASDAQ	IMMR	Wed, Jun 15, 2022	5.33	5.46	5.31	5.38
5683	NASDAQ	IMMR	Tue, Jun 14, 2022	5.33	5.41	5.29	5.34
5682	NASDAQ	IMMR	Mon, Jun 13, 2022	5.42	5.49	5.18	5.32
5681	NASDAQ	IMMR	Fri, Jun 10, 2022	5.53	5.63	5.53	5.57
5680	NASDAQ	IMMR	Thu, Jun 9, 2022	5.82	5.89	5.64	5.66
5679	NASDAQ	IMMR	Wed, Jun 8, 2022	5.73	5.91	5.69	5.83
5678	NASDAQ	IMMR	Tue, Jun 7, 2022	5.63	5.89	5.59	5.71
5677	NASDAQ	IMMR	Mon, Jun 6, 2022	5.82	5.87	5.66	5.69
5676	NASDAQ	IMMR	Fri, Jun 3, 2022	5.71	5.88	5.59	5.81
5675	NASDAQ	IMMR	Thu, Jun 2, 2022	5.69	5.91	5.66	5.79
5674	NASDAQ	IMMR	Wed, Jun 1, 2022	5.60	5.65	5.55	5.55
5673	NASDAQ	IMMR	Tue, May 31, 2022	5.75	5.82	5.56	5.56
5672	NASDAQ	IMMR	Fri, May 27, 2022	5.57	5.78	5.53	5.78
5671	NASDAQ	IMMR	Thu, May 26, 2022	5.33	5.50	5.28	5.46
5670	NASDAQ	IMMR	Wed, May 25, 2022	5.17	5.35	5.16	5.32
5669	NASDAQ	IMMR	Tue, May 24, 2022	5.37	5.40	5.17	5.18
5668	NASDAQ	IMMR	Mon, May 23, 2022	5.45	5.47	5.28	5.47
5667	NASDAQ	IMMR	Fri, May 20, 2022	5.79	5.79	5.30	5.40
5666	NASDAQ	IMMR	Thu, May 19, 2022	5.53	5.75	5.49	5.75
5665	NASDAQ	IMMR	Wed, May 18, 2022	5.66	5.76	5.55	5.57
5664	NASDAQ	IMMR	Tue, May 17, 2022	5.59	5.72	5.55	5.72
5663	NASDAQ	IMMR	Mon, May 16, 2022	5.22	5.78	5.21	5.52
5662	NASDAQ	IMMR	Fri, May 13, 2022	4.82	5.44	4.79	5.31
5661	NASDAQ	IMMR	Thu, May 12, 2022	4.34	4.47	4.28	4.44
5660	NASDAQ	IMMR	Wed, May 11, 2022	4.38	4.54	4.37	4.42
5659	NASDAQ	IMMR	Tue, May 10, 2022	4.49	4.51	4.28	4.48
5658	NASDAQ	IMMR	Mon, May 9, 2022	4.49	4.49	4.40	4.41
5657	NASDAQ	IMMR	Fri, May 6, 2022	4.61	4.61	4.48	4.54
5656	NASDAQ	IMMR	Thu, May 5, 2022	4.86	4.89	4.60	4.64
5655	NASDAQ	IMMR	Wed, May 4, 2022	4.84	4.92	4.74	4.91
5654	NASDAQ	IMMR	Tue, May 3, 2022	4.72	4.83	4.70	4.80
5653	NASDAQ	IMMR	Mon, May 2, 2022	4.63	4.75	4.63	4.73
5652	NASDAQ	IMMR	Fri, Apr 29, 2022	4.68	4.83	4.65	4.67
5651	NASDAQ	IMMR	Thu, Apr 28, 2022	4.62	4.80	4.62	4.72
5650	NASDAQ	IMMR	Wed, Apr 27, 2022	4.56	4.63	4.51	4.59
5649	NASDAQ	IMMR	Tue, Apr 26, 2022	4.67	4.71	4.58	4.59
5648	NASDAQ	IMMR	Mon, Apr 25, 2022	4.65	4.69	4.61	4.68
5647	NASDAQ	IMMR	Fri, Apr 22, 2022	4.67	4.77	4.64	4.66
5646	NASDAQ	IMMR	Thu, Apr 21, 2022	4.84	4.88	4.67	4.69
5645	NASDAQ	IMMR	Wed, Apr 20, 2022	4.82	4.89	4.79	4.80
5644	NASDAQ	IMMR	Tue, Apr 19, 2022	4.76	4.90	4.75	4.87
5643	NASDAQ	IMMR	Mon, Apr 18, 2022	4.78	4.82	4.66	4.77
5642	NASDAQ	IMMR	Thu, Apr 14, 2022	4.94	4.96	4.80	4.81
5641	NASDAQ	IMMR	Wed, Apr 13, 2022	4.88	4.99	4.84	4.94
5640	NASDAQ	IMMR	Tue, Apr 12, 2022	4.99	5.06	4.87	4.88
5639	NASDAQ	IMMR	Mon, Apr 11, 2022	4.86	4.97	4.81	4.94
5638	NASDAQ	IMMR	Fri, Apr 8, 2022	5.04	5.04	4.90	4.92
5637	NASDAQ	IMMR	Thu, Apr 7, 2022	5.07	5.12	5.00	5.02
5636	NASDAQ	IMMR	Wed, Apr 6, 2022	5.14	5.17	5.02	5.09
5635	NASDAQ	IMMR	Tue, Apr 5, 2022	5.47	5.53	5.21	5.24
5634	NASDAQ	IMMR	Mon, Apr 4, 2022	5.50	5.60	5.44	5.46
5633	NASDAQ	IMMR	Fri, Apr 1, 2022	5.55	5.57	5.36	5.50
5632	NASDAQ	IMMR	Thu, Mar 31, 2022	5.38	5.58	5.37	5.56
5631	NASDAQ	IMMR	Wed, Mar 30, 2022	5.40	5.48	5.28	5.41
5630	NASDAQ	IMMR	Tue, Mar 29, 2022	5.35	5.46	5.34	5.42
5629	NASDAQ	IMMR	Mon, Mar 28, 2022	5.26	5.37	5.21	5.31
5628	NASDAQ	IMMR	Fri, Mar 25, 2022	5.42	5.43	5.25	5.32
5627	NASDAQ	IMMR	Thu, Mar 24, 2022	5.48	5.48	5.36	5.43
5626	NASDAQ	IMMR	Wed, Mar 23, 2022	5.47	5.53	5.40	5.45
5625	NASDAQ	IMMR	Tue, Mar 22, 2022	5.43	5.56	5.41	5.52
5624	NASDAQ	IMMR	Mon, Mar 21, 2022	5.53	5.57	5.35	5.38
5623	NASDAQ	IMMR	Fri, Mar 18, 2022	5.26	5.55	5.26	5.55
5622	NASDAQ	IMMR	Thu, Mar 17, 2022	5.24	5.30	5.17	5.28
5621	NASDAQ	IMMR	Wed, Mar 16, 2022	5.13	5.28	5.13	5.25
5620	NASDAQ	IMMR	Tue, Mar 15, 2022	4.85	5.13	4.85	5.09
5619	NASDAQ	IMMR	Mon, Mar 14, 2022	5.09	5.09	4.85	4.86
5618	NASDAQ	IMMR	Fri, Mar 11, 2022	5.25	5.26	5.10	5.10
5617	NASDAQ	IMMR	Thu, Mar 10, 2022	5.15	5.23	5.11	5.20
5616	NASDAQ	IMMR	Wed, Mar 9, 2022	5.22	5.33	5.22	5.25
5615	NASDAQ	IMMR	Tue, Mar 8, 2022	5.10	5.30	5.10	5.17
5614	NASDAQ	IMMR	Mon, Mar 7, 2022	5.27	5.36	5.06	5.11
5613	NASDAQ	IMMR	Fri, Mar 4, 2022	5.31	5.44	5.24	5.31
5612	NASDAQ	IMMR	Thu, Mar 3, 2022	5.39	5.41	5.25	5.36
5611	NASDAQ	IMMR	Wed, Mar 2, 2022	5.30	5.43	5.28	5.34
5610	NASDAQ	IMMR	Tue, Mar 1, 2022	5.30	5.38	5.22	5.31
5609	NASDAQ	IMMR	Mon, Feb 28, 2022	5.00	5.34	4.99	5.32
5608	NASDAQ	IMMR	Fri, Feb 25, 2022	4.81	5.29	4.81	5.09
5607	NASDAQ	IMMR	Thu, Feb 24, 2022	4.50	4.84	4.46	4.83
5606	NASDAQ	IMMR	Wed, Feb 23, 2022	4.84	4.88	4.65	4.69
5605	NASDAQ	IMMR	Tue, Feb 22, 2022	4.75	4.78	4.60	4.71
5604	NASDAQ	IMMR	Fri, Feb 18, 2022	4.84	4.91	4.75	4.78
5603	NASDAQ	IMMR	Thu, Feb 17, 2022	4.93	4.94	4.83	4.85
5602	NASDAQ	IMMR	Wed, Feb 16, 2022	5.04	5.04	4.94	4.97
5601	NASDAQ	IMMR	Tue, Feb 15, 2022	4.85	5.08	4.85	5.07
5600	NASDAQ	IMMR	Mon, Feb 14, 2022	4.79	4.90	4.73	4.80
5599	NASDAQ	IMMR	Fri, Feb 11, 2022	5.00	5.07	4.79	4.83
5598	NASDAQ	IMMR	Thu, Feb 10, 2022	4.98	5.17	4.94	4.95
5597	NASDAQ	IMMR	Wed, Feb 9, 2022	5.06	5.16	5.04	5.15
5596	NASDAQ	IMMR	Tue, Feb 8, 2022	5.02	5.07	4.95	5.01
5595	NASDAQ	IMMR	Mon, Feb 7, 2022	5.06	5.10	4.97	5.01
5594	NASDAQ	IMMR	Fri, Feb 4, 2022	4.94	5.06	4.89	5.05
5593	NASDAQ	IMMR	Thu, Feb 3, 2022	5.00	5.11	4.93	4.93
5592	NASDAQ	IMMR	Wed, Feb 2, 2022	5.26	5.26	5.01	5.08
5591	NASDAQ	IMMR	Tue, Feb 1, 2022	5.20	5.31	5.09	5.26
5590	NASDAQ	IMMR	Mon, Jan 31, 2022	4.88	5.18	4.88	5.17
5589	NASDAQ	IMMR	Fri, Jan 28, 2022	4.78	4.90	4.69	4.89
5588	NASDAQ	IMMR	Thu, Jan 27, 2022	5.00	5.04	4.75	4.78
5587	NASDAQ	IMMR	Wed, Jan 26, 2022	5.22	5.28	4.91	4.96
5586	NASDAQ	IMMR	Tue, Jan 25, 2022	5.01	5.14	4.92	5.05
5585	NASDAQ	IMMR	Mon, Jan 24, 2022	4.89	5.11	4.75	5.11
5584	NASDAQ	IMMR	Fri, Jan 21, 2022	5.15	5.48	5.10	5.11
5583	NASDAQ	IMMR	Thu, Jan 20, 2022	5.20	5.33	5.14	5.22
5582	NASDAQ	IMMR	Wed, Jan 19, 2022	5.25	5.28	5.13	5.16
5581	NASDAQ	IMMR	Tue, Jan 18, 2022	5.25	5.39	5.18	5.19
5580	NASDAQ	IMMR	Fri, Jan 14, 2022	5.16	5.35	5.15	5.33
5579	NASDAQ	IMMR	Thu, Jan 13, 2022	5.38	5.43	5.24	5.25
5578	NASDAQ	IMMR	Wed, Jan 12, 2022	5.50	5.54	5.32	5.34
5577	NASDAQ	IMMR	Tue, Jan 11, 2022	5.27	5.48	5.26	5.42
5576	NASDAQ	IMMR	Mon, Jan 10, 2022	5.21	5.32	5.13	5.26
5575	NASDAQ	IMMR	Fri, Jan 7, 2022	5.31	5.46	5.26	5.33
5574	NASDAQ	IMMR	Thu, Jan 6, 2022	5.40	5.52	5.22	5.33
5573	NASDAQ	IMMR	Wed, Jan 5, 2022	5.71	5.71	5.35	5.40
5572	NASDAQ	IMMR	Tue, Jan 4, 2022	5.88	5.92	5.48	5.64
5571	NASDAQ	IMMR	Mon, Jan 3, 2022	5.79	5.92	5.71	5.87
5570	NASDAQ	IMMR	Fri, Dec 31, 2021	5.84	5.93	5.69	5.71
5569	NASDAQ	IMMR	Thu, Dec 30, 2021	5.76	5.97	5.76	5.85
5568	NASDAQ	IMMR	Wed, Dec 29, 2021	5.85	5.86	5.63	5.80
5567	NASDAQ	IMMR	Tue, Dec 28, 2021	6.07	6.12	5.86	5.87
5566	NASDAQ	IMMR	Mon, Dec 27, 2021	6.08	6.14	5.98	6.05
5565	NASDAQ	IMMR	Thu, Dec 23, 2021	6.07	6.21	5.97	6.10
5564	NASDAQ	IMMR	Wed, Dec 22, 2021	5.85	6.03	5.76	6.02
5563	NASDAQ	IMMR	Tue, Dec 21, 2021	5.81	5.93	5.73	5.86
5562	NASDAQ	IMMR	Mon, Dec 20, 2021	5.78	5.96	5.66	5.77
5561	NASDAQ	IMMR	Fri, Dec 17, 2021	5.48	5.96	5.41	5.90
5560	NASDAQ	IMMR	Thu, Dec 16, 2021	5.92	5.94	5.57	5.59
5559	NASDAQ	IMMR	Wed, Dec 15, 2021	5.23	5.88	5.23	5.86
5558	NASDAQ	IMMR	Tue, Dec 14, 2021	5.15	5.28	5.11	5.24
5557	NASDAQ	IMMR	Mon, Dec 13, 2021	5.56	5.56	5.18	5.22
5556	NASDAQ	IMMR	Fri, Dec 10, 2021	5.65	5.65	5.38	5.50
5555	NASDAQ	IMMR	Thu, Dec 9, 2021	5.75	5.79	5.47	5.48
5554	NASDAQ	IMMR	Wed, Dec 8, 2021	5.82	5.85	5.71	5.76
5553	NASDAQ	IMMR	Tue, Dec 7, 2021	5.72	5.89	5.58	5.79
5552	NASDAQ	IMMR	Mon, Dec 6, 2021	5.71	5.71	5.32	5.64
5551	NASDAQ	IMMR	Fri, Dec 3, 2021	5.98	5.99	5.63	5.71
5550	NASDAQ	IMMR	Thu, Dec 2, 2021	5.98	6.07	5.70	5.93
5549	NASDAQ	IMMR	Wed, Dec 1, 2021	6.19	6.25	5.80	6.00
5548	NASDAQ	IMMR	Tue, Nov 30, 2021	6.04	6.29	5.77	6.01
5547	NASDAQ	IMMR	Mon, Nov 29, 2021	5.95	6.04	5.66	6.03
5546	NASDAQ	IMMR	Fri, Nov 26, 2021	5.67	5.81	5.60	5.70
5545	NASDAQ	IMMR	Wed, Nov 24, 2021	5.86	5.93	5.64	5.88
5544	NASDAQ	IMMR	Tue, Nov 23, 2021	5.79	6.10	5.70	5.78
5543	NASDAQ	IMMR	Mon, Nov 22, 2021	6.37	6.39	5.79	5.80
5542	NASDAQ	IMMR	Fri, Nov 19, 2021	6.96	7.03	6.09	6.16
5541	NASDAQ	IMMR	Thu, Nov 18, 2021	7.40	7.66	6.73	7.02
5540	NASDAQ	IMMR	Wed, Nov 17, 2021	7.54	7.74	7.13	7.28
5539	NASDAQ	IMMR	Tue, Nov 16, 2021	6.83	7.37	6.77	7.34
5538	NASDAQ	IMMR	Mon, Nov 15, 2021	6.92	7.10	6.85	6.91
5537	NASDAQ	IMMR	Fri, Nov 12, 2021	6.83	6.83	6.62	6.76
5536	NASDAQ	IMMR	Thu, Nov 11, 2021	7.00	7.04	6.76	6.77
5535	NASDAQ	IMMR	Wed, Nov 10, 2021	7.06	7.15	6.97	6.98
5534	NASDAQ	IMMR	Tue, Nov 9, 2021	7.39	7.43	7.04	7.06
5533	NASDAQ	IMMR	Mon, Nov 8, 2021	7.31	7.42	7.26	7.29
5532	NASDAQ	IMMR	Fri, Nov 5, 2021	7.40	7.53	7.12	7.14
5531	NASDAQ	IMMR	Thu, Nov 4, 2021	7.77	8.02	7.10	7.26
5530	NASDAQ	IMMR	Wed, Nov 3, 2021	9.35	9.78	9.25	9.58
5529	NASDAQ	IMMR	Tue, Nov 2, 2021	9.20	9.45	8.91	9.43
5528	NASDAQ	IMMR	Mon, Nov 1, 2021	8.27	9.48	8.25	9.17
5527	NASDAQ	IMMR	Fri, Oct 29, 2021	8.04	8.41	7.87	7.99
5526	NASDAQ	IMMR	Thu, Oct 28, 2021	7.21	8.07	7.10	7.98
5525	NASDAQ	IMMR	Wed, Oct 27, 2021	7.30	7.35	7.05	7.15
5524	NASDAQ	IMMR	Tue, Oct 26, 2021	7.40	7.43	7.24	7.32
5523	NASDAQ	IMMR	Mon, Oct 25, 2021	7.33	7.40	7.10	7.34
5522	NASDAQ	IMMR	Fri, Oct 22, 2021	6.98	7.10	6.96	7.01
5521	NASDAQ	IMMR	Thu, Oct 21, 2021	7.00	7.08	6.97	7.03
5520	NASDAQ	IMMR	Wed, Oct 20, 2021	6.90	7.12	6.90	7.02
5519	NASDAQ	IMMR	Tue, Oct 19, 2021	6.74	6.94	6.71	6.91
5518	NASDAQ	IMMR	Mon, Oct 18, 2021	6.76	6.82	6.61	6.71
5517	NASDAQ	IMMR	Fri, Oct 15, 2021	7.00	7.01	6.74	6.77
5516	NASDAQ	IMMR	Thu, Oct 14, 2021	6.85	6.96	6.85	6.93
5515	NASDAQ	IMMR	Wed, Oct 13, 2021	6.81	6.83	6.76	6.81
5514	NASDAQ	IMMR	Tue, Oct 12, 2021	6.78	6.89	6.69	6.78
5513	NASDAQ	IMMR	Mon, Oct 11, 2021	6.81	6.95	6.78	6.78
5512	NASDAQ	IMMR	Fri, Oct 8, 2021	6.75	6.90	6.74	6.81
5511	NASDAQ	IMMR	Thu, Oct 7, 2021	6.63	6.75	6.60	6.69
5510	NASDAQ	IMMR	Wed, Oct 6, 2021	6.67	6.69	6.55	6.61
5509	NASDAQ	IMMR	Tue, Oct 5, 2021	6.87	6.90	6.75	6.78
5508	NASDAQ	IMMR	Mon, Oct 4, 2021	6.91	6.97	6.80	6.84
5507	NASDAQ	IMMR	Fri, Oct 1, 2021	6.86	6.98	6.83	6.96
5506	NASDAQ	IMMR	Thu, Sep 30, 2021	6.86	7.00	6.81	6.84
5505	NASDAQ	IMMR	Wed, Sep 29, 2021	7.04	7.05	6.78	6.80
5504	NASDAQ	IMMR	Tue, Sep 28, 2021	7.26	7.36	7.02	7.04
5503	NASDAQ	IMMR	Mon, Sep 27, 2021	7.08	7.49	7.04	7.32
5502	NASDAQ	IMMR	Fri, Sep 24, 2021	7.10	7.15	6.99	7.06
5501	NASDAQ	IMMR	Thu, Sep 23, 2021	7.02	7.18	7.02	7.15
5500	NASDAQ	IMMR	Wed, Sep 22, 2021	6.99	7.10	6.92	7.00
5499	NASDAQ	IMMR	Tue, Sep 21, 2021	7.02	7.05	6.78	6.87
5498	NASDAQ	IMMR	Mon, Sep 20, 2021	7.04	7.05	6.83	6.93
5497	NASDAQ	IMMR	Fri, Sep 17, 2021	7.11	7.50	7.11	7.22
5496	NASDAQ	IMMR	Thu, Sep 16, 2021	7.14	7.17	7.07	7.09
5495	NASDAQ	IMMR	Wed, Sep 15, 2021	7.15	7.20	7.01	7.15
5494	NASDAQ	IMMR	Tue, Sep 14, 2021	7.26	7.33	7.02	7.08
5493	NASDAQ	IMMR	Mon, Sep 13, 2021	7.41	7.50	7.12	7.25
5492	NASDAQ	IMMR	Fri, Sep 10, 2021	7.34	7.47	7.21	7.24
5491	NASDAQ	IMMR	Thu, Sep 9, 2021	7.28	7.37	7.22	7.27
5490	NASDAQ	IMMR	Wed, Sep 8, 2021	7.62	7.62	7.21	7.22
5489	NASDAQ	IMMR	Tue, Sep 7, 2021	7.69	7.79	7.54	7.59
5488	NASDAQ	IMMR	Fri, Sep 3, 2021	7.59	7.70	7.55	7.66
5487	NASDAQ	IMMR	Thu, Sep 2, 2021	7.55	7.77	7.52	7.58
5486	NASDAQ	IMMR	Wed, Sep 1, 2021	7.55	7.69	7.49	7.53
5485	NASDAQ	IMMR	Tue, Aug 31, 2021	7.60	7.72	7.46	7.50
5484	NASDAQ	IMMR	Mon, Aug 30, 2021	7.66	7.76	7.45	7.57
5483	NASDAQ	IMMR	Fri, Aug 27, 2021	7.39	7.65	7.39	7.58
5482	NASDAQ	IMMR	Thu, Aug 26, 2021	7.38	7.55	7.30	7.40
5481	NASDAQ	IMMR	Wed, Aug 25, 2021	7.43	7.59	7.41	7.45
5480	NASDAQ	IMMR	Tue, Aug 24, 2021	7.30	7.60	7.30	7.50
5479	NASDAQ	IMMR	Mon, Aug 23, 2021	7.20	7.35	7.05	7.24
5478	NASDAQ	IMMR	Fri, Aug 20, 2021	6.66	7.09	6.60	7.02
5477	NASDAQ	IMMR	Thu, Aug 19, 2021	6.74	6.82	6.63	6.72
5476	NASDAQ	IMMR	Wed, Aug 18, 2021	6.63	7.12	6.43	6.86
5475	NASDAQ	IMMR	Tue, Aug 17, 2021	7.00	7.03	6.41	6.46
5474	NASDAQ	IMMR	Mon, Aug 16, 2021	7.97	8.20	7.11	7.24
5473	NASDAQ	IMMR	Fri, Aug 13, 2021	7.48	7.49	7.22	7.25
5472	NASDAQ	IMMR	Thu, Aug 12, 2021	7.47	7.49	7.31	7.43
5471	NASDAQ	IMMR	Wed, Aug 11, 2021	7.74	7.74	7.34	7.42
5470	NASDAQ	IMMR	Tue, Aug 10, 2021	7.67	7.71	7.42	7.48
5469	NASDAQ	IMMR	Mon, Aug 9, 2021	7.53	7.69	7.45	7.65
5468	NASDAQ	IMMR	Fri, Aug 6, 2021	7.43	7.59	7.36	7.41
5467	NASDAQ	IMMR	Thu, Aug 5, 2021	7.39	7.54	7.35	7.41
5466	NASDAQ	IMMR	Wed, Aug 4, 2021	7.40	7.51	7.32	7.32
5465	NASDAQ	IMMR	Tue, Aug 3, 2021	7.59	7.61	7.22	7.40
5464	NASDAQ	IMMR	Mon, Aug 2, 2021	7.60	7.78	7.56	7.57
5463	NASDAQ	IMMR	Fri, Jul 30, 2021	7.71	7.76	7.52	7.56
5462	NASDAQ	IMMR	Thu, Jul 29, 2021	7.85	7.94	7.73	7.75
5461	NASDAQ	IMMR	Wed, Jul 28, 2021	7.30	7.86	7.30	7.78
5460	NASDAQ	IMMR	Tue, Jul 27, 2021	7.37	7.47	7.09	7.22
5459	NASDAQ	IMMR	Mon, Jul 26, 2021	7.74	7.74	7.41	7.43
5458	NASDAQ	IMMR	Fri, Jul 23, 2021	7.71	7.75	7.48	7.50
5457	NASDAQ	IMMR	Thu, Jul 22, 2021	7.88	7.88	7.65	7.67
5456	NASDAQ	IMMR	Wed, Jul 21, 2021	7.81	8.00	7.81	7.91
5455	NASDAQ	IMMR	Tue, Jul 20, 2021	7.71	7.87	7.60	7.76
5454	NASDAQ	IMMR	Mon, Jul 19, 2021	7.50	7.71	7.33	7.64
5453	NASDAQ	IMMR	Fri, Jul 16, 2021	7.78	7.86	7.58	7.58
5452	NASDAQ	IMMR	Thu, Jul 15, 2021	7.84	7.92	7.69	7.76
5451	NASDAQ	IMMR	Wed, Jul 14, 2021	8.06	8.23	7.76	7.78
5450	NASDAQ	IMMR	Tue, Jul 13, 2021	8.20	8.27	8.00	8.00
5449	NASDAQ	IMMR	Mon, Jul 12, 2021	8.40	8.47	8.22	8.28
5448	NASDAQ	IMMR	Fri, Jul 9, 2021	8.49	8.55	8.34	8.45
5447	NASDAQ	IMMR	Thu, Jul 8, 2021	7.98	8.40	7.90	8.38
5446	NASDAQ	IMMR	Wed, Jul 7, 2021	8.90	8.94	8.23	8.23
5445	NASDAQ	IMMR	Tue, Jul 6, 2021	8.47	8.59	8.20	8.22
5444	NASDAQ	IMMR	Fri, Jul 2, 2021	8.57	8.58	8.40	8.46
5443	NASDAQ	IMMR	Thu, Jul 1, 2021	8.74	8.82	8.23	8.49
5442	NASDAQ	IMMR	Wed, Jun 30, 2021	8.73	8.81	8.56	8.77
5441	NASDAQ	IMMR	Tue, Jun 29, 2021	8.75	8.80	8.60	8.71
5440	NASDAQ	IMMR	Mon, Jun 28, 2021	8.70	8.93	8.64	8.74
5439	NASDAQ	IMMR	Fri, Jun 25, 2021	8.75	8.79	8.52	8.59
5438	NASDAQ	IMMR	Thu, Jun 24, 2021	8.78	8.84	8.48	8.69
5437	NASDAQ	IMMR	Wed, Jun 23, 2021	8.48	8.88	8.48	8.64
5436	NASDAQ	IMMR	Tue, Jun 22, 2021	8.54	8.58	8.30	8.46
5435	NASDAQ	IMMR	Mon, Jun 21, 2021	8.26	8.63	8.25	8.56
5434	NASDAQ	IMMR	Fri, Jun 18, 2021	8.84	8.98	8.12	8.26
5433	NASDAQ	IMMR	Thu, Jun 17, 2021	8.74	9.04	8.70	8.92
5432	NASDAQ	IMMR	Wed, Jun 16, 2021	9.05	9.08	8.65	8.79
5431	NASDAQ	IMMR	Tue, Jun 15, 2021	9.14	9.24	9.02	9.06
5430	NASDAQ	IMMR	Mon, Jun 14, 2021	8.82	9.23	8.82	9.14
5429	NASDAQ	IMMR	Fri, Jun 11, 2021	9.01	9.09	8.77	8.81
5428	NASDAQ	IMMR	Thu, Jun 10, 2021	9.03	9.26	8.88	8.98
5427	NASDAQ	IMMR	Wed, Jun 9, 2021	8.88	9.16	8.85	9.07
5426	NASDAQ	IMMR	Tue, Jun 8, 2021	8.85	9.05	8.76	8.85
5425	NASDAQ	IMMR	Mon, Jun 7, 2021	8.72	8.87	8.71	8.79
5424	NASDAQ	IMMR	Fri, Jun 4, 2021	8.64	8.80	8.56	8.69
5423	NASDAQ	IMMR	Thu, Jun 3, 2021	8.67	8.74	8.55	8.67
5422	NASDAQ	IMMR	Wed, Jun 2, 2021	8.75	8.81	8.52	8.74
5421	NASDAQ	IMMR	Tue, Jun 1, 2021	8.68	8.90	8.55	8.74
5420	NASDAQ	IMMR	Fri, May 28, 2021	8.80	9.10	8.53	8.55
5419	NASDAQ	IMMR	Thu, May 27, 2021	8.51	8.77	8.41	8.71
5418	NASDAQ	IMMR	Wed, May 26, 2021	8.00	8.62	8.00	8.45
5417	NASDAQ	IMMR	Tue, May 25, 2021	8.11	8.22	7.93	7.98
5416	NASDAQ	IMMR	Mon, May 24, 2021	8.04	8.20	8.00	8.09
5415	NASDAQ	IMMR	Fri, May 21, 2021	8.06	8.10	7.95	8.00
5414	NASDAQ	IMMR	Thu, May 20, 2021	7.82	8.07	7.69	7.96
5413	NASDAQ	IMMR	Wed, May 19, 2021	7.52	7.81	7.45	7.80
5412	NASDAQ	IMMR	Tue, May 18, 2021	7.53	7.81	7.44	7.68
5411	NASDAQ	IMMR	Mon, May 17, 2021	7.33	7.54	7.30	7.51
5410	NASDAQ	IMMR	Fri, May 14, 2021	7.32	7.41	7.21	7.35
5409	NASDAQ	IMMR	Thu, May 13, 2021	7.30	7.38	6.92	7.22
5408	NASDAQ	IMMR	Wed, May 12, 2021	7.27	7.43	7.21	7.31
5407	NASDAQ	IMMR	Tue, May 11, 2021	7.22	7.65	7.10	7.44
5406	NASDAQ	IMMR	Mon, May 10, 2021	7.86	7.86	7.53	7.59
5405	NASDAQ	IMMR	Fri, May 7, 2021	8.12	8.24	7.68	7.90
5404	NASDAQ	IMMR	Thu, May 6, 2021	8.65	8.65	8.14	8.25
5403	NASDAQ	IMMR	Wed, May 5, 2021	8.74	8.90	8.49	8.58
5402	NASDAQ	IMMR	Tue, May 4, 2021	8.85	9.49	8.41	8.57
5401	NASDAQ	IMMR	Mon, May 3, 2021	8.58	9.10	8.51	8.89
5400	NASDAQ	IMMR	Fri, Apr 30, 2021	8.94	8.94	8.47	8.57
5399	NASDAQ	IMMR	Thu, Apr 29, 2021	9.04	9.07	8.70	8.88
5398	NASDAQ	IMMR	Wed, Apr 28, 2021	8.82	9.01	8.68	8.95
5397	NASDAQ	IMMR	Tue, Apr 27, 2021	8.98	9.06	8.75	8.90
5396	NASDAQ	IMMR	Mon, Apr 26, 2021	8.81	8.90	8.69	8.80
5395	NASDAQ	IMMR	Fri, Apr 23, 2021	8.53	8.78	8.51	8.71
5394	NASDAQ	IMMR	Thu, Apr 22, 2021	8.63	8.67	8.40	8.53
5393	NASDAQ	IMMR	Wed, Apr 21, 2021	8.17	8.57	8.11	8.55
5392	NASDAQ	IMMR	Tue, Apr 20, 2021	8.41	8.41	8.16	8.27
5391	NASDAQ	IMMR	Mon, Apr 19, 2021	8.87	8.95	8.40	8.47
5390	NASDAQ	IMMR	Fri, Apr 16, 2021	9.03	9.03	8.79	8.93
5389	NASDAQ	IMMR	Thu, Apr 15, 2021	9.31	9.31	8.72	9.05
5388	NASDAQ	IMMR	Wed, Apr 14, 2021	9.10	9.35	9.10	9.21
5387	NASDAQ	IMMR	Tue, Apr 13, 2021	8.95	9.09	8.85	9.06
5386	NASDAQ	IMMR	Mon, Apr 12, 2021	9.16	9.21	8.83	8.90
5385	NASDAQ	IMMR	Fri, Apr 9, 2021	8.96	9.26	8.88	9.06
5384	NASDAQ	IMMR	Thu, Apr 8, 2021	9.25	9.32	8.86	8.96
5383	NASDAQ	IMMR	Wed, Apr 7, 2021	9.31	9.41	9.07	9.19
5382	NASDAQ	IMMR	Tue, Apr 6, 2021	9.38	9.52	9.23	9.34
5381	NASDAQ	IMMR	Mon, Apr 5, 2021	9.76	9.81	9.35	9.44
5380	NASDAQ	IMMR	Thu, Apr 1, 2021	9.87	9.88	9.50	9.63
5379	NASDAQ	IMMR	Wed, Mar 31, 2021	9.09	9.66	9.09	9.58
5378	NASDAQ	IMMR	Tue, Mar 30, 2021	9.16	9.50	9.04	9.38
5377	NASDAQ	IMMR	Mon, Mar 29, 2021	9.50	9.60	9.21	9.22
5376	NASDAQ	IMMR	Fri, Mar 26, 2021	9.80	9.86	9.00	9.53
5375	NASDAQ	IMMR	Thu, Mar 25, 2021	9.36	9.84	9.30	9.73
5374	NASDAQ	IMMR	Wed, Mar 24, 2021	10.15	10.26	9.50	9.54
5373	NASDAQ	IMMR	Tue, Mar 23, 2021	10.66	10.69	9.94	10.02
5372	NASDAQ	IMMR	Mon, Mar 22, 2021	10.35	10.85	10.30	10.68
5371	NASDAQ	IMMR	Fri, Mar 19, 2021	10.19	10.36	9.91	10.05
5370	NASDAQ	IMMR	Thu, Mar 18, 2021	10.47	10.62	10.01	10.11
5369	NASDAQ	IMMR	Wed, Mar 17, 2021	10.13	10.77	10.10	10.64
5368	NASDAQ	IMMR	Tue, Mar 16, 2021	11.01	11.15	10.46	10.67
5367	NASDAQ	IMMR	Mon, Mar 15, 2021	11.08	11.08	10.60	10.87
5366	NASDAQ	IMMR	Fri, Mar 12, 2021	10.67	11.68	10.53	11.09
5365	NASDAQ	IMMR	Thu, Mar 11, 2021	10.63	11.48	10.46	11.13
5364	NASDAQ	IMMR	Wed, Mar 10, 2021	10.37	10.76	10.13	10.46
5363	NASDAQ	IMMR	Tue, Mar 9, 2021	10.00	10.57	9.72	10.32
5362	NASDAQ	IMMR	Mon, Mar 8, 2021	9.90	10.58	9.56	9.64
5361	NASDAQ	IMMR	Fri, Mar 5, 2021	9.60	10.08	8.65	9.65
5360	NASDAQ	IMMR	Thu, Mar 4, 2021	10.41	10.41	9.20	9.65
5359	NASDAQ	IMMR	Wed, Mar 3, 2021	10.45	10.54	9.90	9.98
5358	NASDAQ	IMMR	Tue, Mar 2, 2021	10.59	10.66	10.26	10.29
5357	NASDAQ	IMMR	Mon, Mar 1, 2021	10.39	10.89	10.35	10.57
5356	NASDAQ	IMMR	Fri, Feb 26, 2021	10.09	10.29	9.85	9.91
5355	NASDAQ	IMMR	Thu, Feb 25, 2021	11.09	11.13	10.09	10.09
5354	NASDAQ	IMMR	Wed, Feb 24, 2021	10.92	11.17	10.76	10.99
5353	NASDAQ	IMMR	Tue, Feb 23, 2021	10.92	11.25	10.41	10.79
5352	NASDAQ	IMMR	Mon, Feb 22, 2021	12.15	12.20	11.53	11.55
5351	NASDAQ	IMMR	Fri, Feb 19, 2021	13.10	13.16	12.11	12.11
5350	NASDAQ	IMMR	Thu, Feb 18, 2021	13.61	13.89	12.62	12.64
5349	NASDAQ	IMMR	Wed, Feb 17, 2021	13.91	14.45	13.66	14.06
5348	NASDAQ	IMMR	Tue, Feb 16, 2021	15.16	15.22	13.89	13.94
5347	NASDAQ	IMMR	Fri, Feb 12, 2021	15.32	15.49	14.79	14.92
5346	NASDAQ	IMMR	Thu, Feb 11, 2021	15.37	15.82	14.65	15.15
5345	NASDAQ	IMMR	Wed, Feb 10, 2021	15.99	16.64	14.76	15.03
5344	NASDAQ	IMMR	Tue, Feb 9, 2021	15.66	15.95	15.25	15.91
5343	NASDAQ	IMMR	Mon, Feb 8, 2021	14.51	15.78	14.41	15.70
5342	NASDAQ	IMMR	Fri, Feb 5, 2021	14.20	14.39	13.69	14.24
5341	NASDAQ	IMMR	Thu, Feb 4, 2021	14.88	14.95	13.67	14.23
5340	NASDAQ	IMMR	Wed, Feb 3, 2021	13.58	14.40	13.55	13.97
5339	NASDAQ	IMMR	Tue, Feb 2, 2021	13.24	13.56	12.90	13.07
5338	NASDAQ	IMMR	Mon, Feb 1, 2021	12.85	13.47	12.40	13.10
5337	NASDAQ	IMMR	Fri, Jan 29, 2021	13.14	13.83	12.64	12.65
5336	NASDAQ	IMMR	Thu, Jan 28, 2021	14.28	14.32	12.71	13.14
5335	NASDAQ	IMMR	Wed, Jan 27, 2021	14.20	15.07	13.80	14.40
5334	NASDAQ	IMMR	Tue, Jan 26, 2021	14.99	15.24	14.48	14.89
5333	NASDAQ	IMMR	Mon, Jan 25, 2021	13.80	15.45	13.65	14.65
5332	NASDAQ	IMMR	Fri, Jan 22, 2021	13.25	13.57	13.11	13.51
5331	NASDAQ	IMMR	Thu, Jan 21, 2021	13.35	13.71	12.90	13.46
5330	NASDAQ	IMMR	Wed, Jan 20, 2021	12.40	13.45	12.21	13.33
5329	NASDAQ	IMMR	Tue, Jan 19, 2021	12.80	12.85	11.88	12.39
5328	NASDAQ	IMMR	Fri, Jan 15, 2021	12.30	13.23	11.95	12.67
5327	NASDAQ	IMMR	Thu, Jan 14, 2021	12.12	12.80	11.72	12.45
5326	NASDAQ	IMMR	Wed, Jan 13, 2021	12.13	12.46	12.00	12.16
5325	NASDAQ	IMMR	Tue, Jan 12, 2021	12.10	12.24	11.45	12.16
5324	NASDAQ	IMMR	Mon, Jan 11, 2021	11.90	12.51	11.73	12.03
5323	NASDAQ	IMMR	Fri, Jan 8, 2021	12.28	12.70	11.80	12.22
5322	NASDAQ	IMMR	Thu, Jan 7, 2021	11.55	12.69	11.45	12.08
5321	NASDAQ	IMMR	Wed, Jan 6, 2021	10.97	11.50	10.52	11.03
5320	NASDAQ	IMMR	Tue, Jan 5, 2021	10.60	11.16	10.45	10.99
5319	NASDAQ	IMMR	Mon, Jan 4, 2021	11.45	11.46	10.31	10.75
5318	NASDAQ	IMMR	Thu, Dec 31, 2020	12.01	12.04	10.71	11.29
5317	NASDAQ	IMMR	Wed, Dec 30, 2020	12.45	12.49	11.62	11.93
5316	NASDAQ	IMMR	Tue, Dec 29, 2020	10.85	13.67	10.02	12.94
5315	NASDAQ	IMMR	Mon, Dec 28, 2020	9.10	10.32	9.10	9.42
5314	NASDAQ	IMMR	Thu, Dec 24, 2020	8.98	9.03	8.81	8.93
5313	NASDAQ	IMMR	Wed, Dec 23, 2020	8.83	8.97	8.42	8.84
5312	NASDAQ	IMMR	Tue, Dec 22, 2020	9.02	9.04	8.80	8.99
5311	NASDAQ	IMMR	Mon, Dec 21, 2020	9.14	9.49	8.78	9.00
5310	NASDAQ	IMMR	Fri, Dec 18, 2020	9.24	9.26	9.07	9.15
5309	NASDAQ	IMMR	Thu, Dec 17, 2020	9.25	9.28	8.90	9.09
5308	NASDAQ	IMMR	Wed, Dec 16, 2020	8.68	9.29	8.60	9.25
5307	NASDAQ	IMMR	Tue, Dec 15, 2020	8.71	8.75	8.55	8.62
5306	NASDAQ	IMMR	Mon, Dec 14, 2020	8.41	8.85	8.40	8.65
5305	NASDAQ	IMMR	Fri, Dec 11, 2020	8.51	8.58	8.25	8.43
5304	NASDAQ	IMMR	Thu, Dec 10, 2020	8.39	8.57	8.30	8.53
5303	NASDAQ	IMMR	Wed, Dec 9, 2020	8.54	8.72	8.35	8.40
5302	NASDAQ	IMMR	Tue, Dec 8, 2020	8.41	8.58	8.27	8.54
5301	NASDAQ	IMMR	Mon, Dec 7, 2020	8.53	8.65	8.33	8.43
5300	NASDAQ	IMMR	Fri, Dec 4, 2020	8.51	8.73	8.32	8.45
5299	NASDAQ	IMMR	Thu, Dec 3, 2020	8.36	8.50	8.24	8.46
5298	NASDAQ	IMMR	Wed, Dec 2, 2020	8.40	8.40	8.20	8.31
5297	NASDAQ	IMMR	Tue, Dec 1, 2020	8.73	8.75	8.43	8.50
5296	NASDAQ	IMMR	Mon, Nov 30, 2020	8.89	8.91	8.43	8.56
5295	NASDAQ	IMMR	Fri, Nov 27, 2020	8.91	9.14	8.83	8.91
5294	NASDAQ	IMMR	Wed, Nov 25, 2020	8.35	8.71	8.21	8.67
5293	NASDAQ	IMMR	Tue, Nov 24, 2020	8.20	8.41	8.01	8.27
5292	NASDAQ	IMMR	Mon, Nov 23, 2020	8.21	8.33	8.02	8.10
5291	NASDAQ	IMMR	Fri, Nov 20, 2020	8.00	8.28	7.96	8.14
5290	NASDAQ	IMMR	Thu, Nov 19, 2020	8.01	8.10	7.90	8.05
5289	NASDAQ	IMMR	Wed, Nov 18, 2020	8.19	8.27	7.95	8.02
5288	NASDAQ	IMMR	Tue, Nov 17, 2020	8.12	8.33	7.83	8.18
5287	NASDAQ	IMMR	Mon, Nov 16, 2020	8.00	8.16	7.86	8.11
5286	NASDAQ	IMMR	Fri, Nov 13, 2020	8.14	8.20	7.54	7.72
5285	NASDAQ	IMMR	Thu, Nov 12, 2020	7.35	8.19	7.18	8.00
5284	NASDAQ	IMMR	Wed, Nov 11, 2020	7.35	7.40	7.11	7.34
5283	NASDAQ	IMMR	Tue, Nov 10, 2020	7.30	7.69	7.22	7.27
5282	NASDAQ	IMMR	Mon, Nov 9, 2020	7.54	7.78	7.02	7.28
5281	NASDAQ	IMMR	Fri, Nov 6, 2020	7.82	7.88	7.05	7.23
5280	NASDAQ	IMMR	Thu, Nov 5, 2020	7.37	7.67	7.30	7.58
5279	NASDAQ	IMMR	Wed, Nov 4, 2020	6.86	7.38	6.76	7.32
5278	NASDAQ	IMMR	Tue, Nov 3, 2020	6.27	6.81	6.27	6.76
5277	NASDAQ	IMMR	Mon, Nov 2, 2020	6.23	6.39	6.15	6.22
5276	NASDAQ	IMMR	Fri, Oct 30, 2020	6.49	6.49	6.10	6.16
5275	NASDAQ	IMMR	Thu, Oct 29, 2020	6.69	6.69	6.52	6.54
5274	NASDAQ	IMMR	Wed, Oct 28, 2020	6.56	6.68	6.39	6.62
5273	NASDAQ	IMMR	Tue, Oct 27, 2020	6.78	6.83	6.62	6.63
5272	NASDAQ	IMMR	Mon, Oct 26, 2020	6.94	6.95	6.65	6.78
5271	NASDAQ	IMMR	Fri, Oct 23, 2020	7.00	7.10	6.87	7.00
5270	NASDAQ	IMMR	Thu, Oct 22, 2020	7.00	7.09	6.85	6.90
5269	NASDAQ	IMMR	Wed, Oct 21, 2020	6.81	7.10	6.78	7.04
5268	NASDAQ	IMMR	Tue, Oct 20, 2020	6.81	7.07	6.79	6.84
5267	NASDAQ	IMMR	Mon, Oct 19, 2020	6.78	6.91	6.74	6.77
5266	NASDAQ	IMMR	Fri, Oct 16, 2020	7.02	7.09	6.75	6.77
5265	NASDAQ	IMMR	Thu, Oct 15, 2020	6.81	7.13	6.72	6.99
5264	NASDAQ	IMMR	Wed, Oct 14, 2020	7.11	7.22	6.87	6.95
5263	NASDAQ	IMMR	Tue, Oct 13, 2020	7.12	7.20	6.96	7.12
5262	NASDAQ	IMMR	Mon, Oct 12, 2020	6.89	7.11	6.86	7.06
5261	NASDAQ	IMMR	Fri, Oct 9, 2020	6.79	6.95	6.70	6.80
5260	NASDAQ	IMMR	Thu, Oct 8, 2020	6.82	6.97	6.67	6.76
5259	NASDAQ	IMMR	Wed, Oct 7, 2020	6.63	6.77	6.52	6.74
5258	NASDAQ	IMMR	Tue, Oct 6, 2020	6.74	6.94	6.58	6.58
5257	NASDAQ	IMMR	Mon, Oct 5, 2020	6.71	6.85	6.61	6.73
5256	NASDAQ	IMMR	Fri, Oct 2, 2020	6.93	6.99	6.58	6.60
5255	NASDAQ	IMMR	Thu, Oct 1, 2020	7.12	7.13	6.99	7.04
5254	NASDAQ	IMMR	Wed, Sep 30, 2020	7.01	7.06	6.92	7.05
5253	NASDAQ	IMMR	Tue, Sep 29, 2020	7.13	7.24	6.87	7.02
5252	NASDAQ	IMMR	Mon, Sep 28, 2020	7.01	7.14	6.92	6.99
5251	NASDAQ	IMMR	Fri, Sep 25, 2020	6.79	6.95	6.78	6.92
5250	NASDAQ	IMMR	Thu, Sep 24, 2020	6.82	6.96	6.69	6.81
5249	NASDAQ	IMMR	Wed, Sep 23, 2020	7.37	7.46	6.86	6.89
5248	NASDAQ	IMMR	Tue, Sep 22, 2020	7.28	7.38	7.19	7.33
5247	NASDAQ	IMMR	Mon, Sep 21, 2020	7.03	7.30	6.92	7.23
5246	NASDAQ	IMMR	Fri, Sep 18, 2020	7.33	7.67	6.98	7.18
5245	NASDAQ	IMMR	Thu, Sep 17, 2020	7.56	7.56	7.09	7.22
5244	NASDAQ	IMMR	Wed, Sep 16, 2020	8.27	8.27	7.58	7.61
5243	NASDAQ	IMMR	Tue, Sep 15, 2020	8.40	8.48	8.17	8.29
5242	NASDAQ	IMMR	Mon, Sep 14, 2020	8.43	8.66	8.22	8.26
5241	NASDAQ	IMMR	Fri, Sep 11, 2020	8.33	8.44	8.27	8.34
5240	NASDAQ	IMMR	Thu, Sep 10, 2020	8.50	8.74	8.23	8.25
5239	NASDAQ	IMMR	Wed, Sep 9, 2020	8.50	8.61	8.25	8.49
5238	NASDAQ	IMMR	Tue, Sep 8, 2020	8.87	8.89	8.29	8.31
5237	NASDAQ	IMMR	Fri, Sep 4, 2020	9.19	9.22	8.76	9.10
5236	NASDAQ	IMMR	Thu, Sep 3, 2020	9.89	9.95	8.86	9.19
5235	NASDAQ	IMMR	Wed, Sep 2, 2020	9.88	10.86	9.76	10.00
5234	NASDAQ	IMMR	Tue, Sep 1, 2020	9.57	9.91	9.40	9.76
5233	NASDAQ	IMMR	Mon, Aug 31, 2020	9.65	9.68	9.37	9.51
5232	NASDAQ	IMMR	Fri, Aug 28, 2020	9.64	9.70	9.38	9.68
5231	NASDAQ	IMMR	Thu, Aug 27, 2020	9.41	9.65	9.17	9.56
5230	NASDAQ	IMMR	Wed, Aug 26, 2020	9.32	9.58	9.15	9.45
5229	NASDAQ	IMMR	Tue, Aug 25, 2020	9.23	9.99	9.03	9.33
5228	NASDAQ	IMMR	Mon, Aug 24, 2020	8.83	9.35	8.56	9.23
5227	NASDAQ	IMMR	Fri, Aug 21, 2020	8.34	9.01	8.25	8.79
5226	NASDAQ	IMMR	Thu, Aug 20, 2020	8.23	8.43	8.17	8.36
5225	NASDAQ	IMMR	Wed, Aug 19, 2020	8.42	8.45	8.24	8.36
5224	NASDAQ	IMMR	Tue, Aug 18, 2020	8.53	8.58	8.19	8.45
5223	NASDAQ	IMMR	Mon, Aug 17, 2020	8.71	8.73	8.54	8.60
5222	NASDAQ	IMMR	Fri, Aug 14, 2020	8.60	8.73	8.43	8.64
5221	NASDAQ	IMMR	Thu, Aug 13, 2020	9.15	9.15	8.44	8.60
5220	NASDAQ	IMMR	Wed, Aug 12, 2020	8.49	9.64	8.49	8.75
5219	NASDAQ	IMMR	Tue, Aug 11, 2020	8.41	8.48	8.31	8.40
5218	NASDAQ	IMMR	Mon, Aug 10, 2020	7.96	8.53	7.95	8.36
5217	NASDAQ	IMMR	Fri, Aug 7, 2020	7.15	8.15	7.15	7.93
5216	NASDAQ	IMMR	Thu, Aug 6, 2020	7.00	7.02	6.82	6.91
5215	NASDAQ	IMMR	Wed, Aug 5, 2020	6.91	6.99	6.75	6.95
5214	NASDAQ	IMMR	Tue, Aug 4, 2020	6.77	6.91	6.70	6.87
5213	NASDAQ	IMMR	Mon, Aug 3, 2020	6.73	6.93	6.66	6.77
5212	NASDAQ	IMMR	Fri, Jul 31, 2020	6.75	6.76	6.57	6.75
5211	NASDAQ	IMMR	Thu, Jul 30, 2020	6.81	6.81	6.63	6.74
5210	NASDAQ	IMMR	Wed, Jul 29, 2020	6.90	7.05	6.77	6.86
5209	NASDAQ	IMMR	Tue, Jul 28, 2020	6.70	6.93	6.70	6.89
5208	NASDAQ	IMMR	Mon, Jul 27, 2020	6.48	6.86	6.38	6.68
5207	NASDAQ	IMMR	Fri, Jul 24, 2020	6.21	6.31	6.01	6.10
5206	NASDAQ	IMMR	Thu, Jul 23, 2020	6.47	6.60	6.19	6.20
5205	NASDAQ	IMMR	Wed, Jul 22, 2020	6.69	6.84	6.38	6.47
5204	NASDAQ	IMMR	Tue, Jul 21, 2020	6.37	7.58	6.37	6.82
5203	NASDAQ	IMMR	Mon, Jul 20, 2020	6.25	6.43	6.24	6.34
5202	NASDAQ	IMMR	Fri, Jul 17, 2020	6.31	6.40	6.19	6.24
5201	NASDAQ	IMMR	Thu, Jul 16, 2020	6.31	6.36	6.17	6.34
5200	NASDAQ	IMMR	Wed, Jul 15, 2020	6.25	6.39	6.22	6.30
5199	NASDAQ	IMMR	Tue, Jul 14, 2020	5.90	6.21	5.87	6.19
5198	NASDAQ	IMMR	Mon, Jul 13, 2020	6.19	6.27	5.90	5.90
5197	NASDAQ	IMMR	Fri, Jul 10, 2020	5.91	6.17	5.81	6.12
5196	NASDAQ	IMMR	Thu, Jul 9, 2020	5.90	6.04	5.79	5.89
5195	NASDAQ	IMMR	Wed, Jul 8, 2020	5.89	5.97	5.80	5.92
5194	NASDAQ	IMMR	Tue, Jul 7, 2020	6.02	6.07	5.87	5.89
5193	NASDAQ	IMMR	Mon, Jul 6, 2020	5.96	6.09	5.93	6.04
5192	NASDAQ	IMMR	Thu, Jul 2, 2020	6.03	6.12	5.88	5.89
5191	NASDAQ	IMMR	Wed, Jul 1, 2020	6.25	6.27	5.92	5.96
5190	NASDAQ	IMMR	Tue, Jun 30, 2020	6.36	6.43	6.21	6.23
5189	NASDAQ	IMMR	Mon, Jun 29, 2020	6.11	6.47	6.03	6.37
5188	NASDAQ	IMMR	Fri, Jun 26, 2020	5.85	6.10	5.70	6.05
5187	NASDAQ	IMMR	Thu, Jun 25, 2020	5.73	5.90	5.67	5.89
5186	NASDAQ	IMMR	Wed, Jun 24, 2020	5.98	6.09	5.71	5.76
5185	NASDAQ	IMMR	Tue, Jun 23, 2020	5.96	6.29	5.93	6.07
5184	NASDAQ	IMMR	Mon, Jun 22, 2020	5.96	6.07	5.75	5.90
5183	NASDAQ	IMMR	Fri, Jun 19, 2020	6.18	6.23	5.93	5.98
5182	NASDAQ	IMMR	Thu, Jun 18, 2020	6.18	6.25	6.09	6.16
5181	NASDAQ	IMMR	Wed, Jun 17, 2020	6.48	6.48	6.16	6.21
5180	NASDAQ	IMMR	Tue, Jun 16, 2020	6.68	6.75	6.40	6.48
5179	NASDAQ	IMMR	Mon, Jun 15, 2020	6.40	6.53	6.28	6.52
5178	NASDAQ	IMMR	Fri, Jun 12, 2020	6.58	6.69	6.38	6.53
5177	NASDAQ	IMMR	Thu, Jun 11, 2020	6.61	6.79	6.29	6.44
5176	NASDAQ	IMMR	Wed, Jun 10, 2020	6.92	6.94	6.70	6.83
5175	NASDAQ	IMMR	Tue, Jun 9, 2020	6.86	6.94	6.74	6.91
5174	NASDAQ	IMMR	Mon, Jun 8, 2020	7.21	7.21	6.80	6.92
5173	NASDAQ	IMMR	Fri, Jun 5, 2020	6.98	7.27	6.87	7.18
5172	NASDAQ	IMMR	Thu, Jun 4, 2020	6.72	6.92	6.66	6.86
5171	NASDAQ	IMMR	Wed, Jun 3, 2020	6.68	6.86	6.59	6.80
5170	NASDAQ	IMMR	Tue, Jun 2, 2020	6.60	6.88	6.53	6.61
5169	NASDAQ	IMMR	Mon, Jun 1, 2020	6.79	6.84	6.53	6.55
5168	NASDAQ	IMMR	Fri, May 29, 2020	6.87	6.87	6.67	6.76
5167	NASDAQ	IMMR	Thu, May 28, 2020	7.10	7.13	6.85	6.91
5166	NASDAQ	IMMR	Wed, May 27, 2020	6.99	7.12	6.84	7.05
5165	NASDAQ	IMMR	Tue, May 26, 2020	7.05	7.06	6.90	6.94
5164	NASDAQ	IMMR	Fri, May 22, 2020	6.93	7.01	6.87	6.91
5163	NASDAQ	IMMR	Thu, May 21, 2020	6.93	7.03	6.93	6.93
5162	NASDAQ	IMMR	Wed, May 20, 2020	6.67	7.04	6.54	6.95
5161	NASDAQ	IMMR	Tue, May 19, 2020	6.46	6.70	6.40	6.55
5160	NASDAQ	IMMR	Mon, May 18, 2020	6.51	6.76	6.44	6.48
5159	NASDAQ	IMMR	Fri, May 15, 2020	6.17	6.51	6.14	6.45
5158	NASDAQ	IMMR	Thu, May 14, 2020	6.29	6.33	6.06	6.17
5157	NASDAQ	IMMR	Wed, May 13, 2020	6.67	6.74	6.32	6.36
5156	NASDAQ	IMMR	Tue, May 12, 2020	6.90	6.94	6.72	6.75
5155	NASDAQ	IMMR	Mon, May 11, 2020	7.00	7.11	6.87	6.88
5154	NASDAQ	IMMR	Fri, May 8, 2020	6.79	7.11	6.76	7.05
5153	NASDAQ	IMMR	Thu, May 7, 2020	6.97	7.05	6.78	6.97
5152	NASDAQ	IMMR	Wed, May 6, 2020	6.96	7.03	6.78	6.98
5151	NASDAQ	IMMR	Tue, May 5, 2020	6.91	7.14	6.90	6.96
5150	NASDAQ	IMMR	Mon, May 4, 2020	6.78	6.94	6.69	6.86
5149	NASDAQ	IMMR	Fri, May 1, 2020	6.82	6.90	6.69	6.87
5148	NASDAQ	IMMR	Thu, Apr 30, 2020	6.85	7.09	6.83	6.96
5147	NASDAQ	IMMR	Wed, Apr 29, 2020	6.99	7.13	6.92	6.94
5146	NASDAQ	IMMR	Tue, Apr 28, 2020	6.78	6.94	6.75	6.88
5145	NASDAQ	IMMR	Mon, Apr 27, 2020	6.55	6.78	6.52	6.69
5144	NASDAQ	IMMR	Fri, Apr 24, 2020	6.21	6.58	6.21	6.51
5143	NASDAQ	IMMR	Thu, Apr 23, 2020	6.24	6.49	6.22	6.23
5142	NASDAQ	IMMR	Wed, Apr 22, 2020	6.03	6.34	6.03	6.25
5141	NASDAQ	IMMR	Tue, Apr 21, 2020	5.97	6.15	5.90	5.99
5140	NASDAQ	IMMR	Mon, Apr 20, 2020	6.30	6.37	6.02	6.05
5139	NASDAQ	IMMR	Fri, Apr 17, 2020	6.65	6.77	6.26	6.35
5138	NASDAQ	IMMR	Thu, Apr 16, 2020	6.13	6.58	6.07	6.56
5137	NASDAQ	IMMR	Wed, Apr 15, 2020	5.71	6.26	5.71	6.14
5136	NASDAQ	IMMR	Tue, Apr 14, 2020	5.99	6.06	5.87	5.90
5135	NASDAQ	IMMR	Mon, Apr 13, 2020	6.10	6.15	5.86	5.90
5134	NASDAQ	IMMR	Thu, Apr 9, 2020	6.14	6.34	5.98	6.12
5133	NASDAQ	IMMR	Wed, Apr 8, 2020	5.96	6.39	5.95	6.03
5132	NASDAQ	IMMR	Tue, Apr 7, 2020	6.04	6.10	5.85	5.89
5131	NASDAQ	IMMR	Mon, Apr 6, 2020	5.65	5.93	5.55	5.90
5130	NASDAQ	IMMR	Fri, Apr 3, 2020	5.42	5.53	5.29	5.45
5129	NASDAQ	IMMR	Thu, Apr 2, 2020	5.33	5.50	5.26	5.40
5128	NASDAQ	IMMR	Wed, Apr 1, 2020	5.19	5.41	5.09	5.31
5127	NASDAQ	IMMR	Tue, Mar 31, 2020	5.38	5.55	5.29	5.36
5126	NASDAQ	IMMR	Mon, Mar 30, 2020	5.15	5.57	5.05	5.40
5125	NASDAQ	IMMR	Fri, Mar 27, 2020	5.21	5.41	5.16	5.18
5124	NASDAQ	IMMR	Thu, Mar 26, 2020	5.24	5.72	5.24	5.44
5123	NASDAQ	IMMR	Wed, Mar 25, 2020	5.19	5.47	5.18	5.24
5122	NASDAQ	IMMR	Tue, Mar 24, 2020	5.17	5.38	4.90	5.22
5121	NASDAQ	IMMR	Mon, Mar 23, 2020	4.67	5.06	4.67	4.93
5120	NASDAQ	IMMR	Fri, Mar 20, 2020	5.12	5.24	4.72	4.79
5119	NASDAQ	IMMR	Thu, Mar 19, 2020	4.90	5.30	4.81	5.09
5118	NASDAQ	IMMR	Wed, Mar 18, 2020	4.92	5.06	4.81	4.90
5117	NASDAQ	IMMR	Tue, Mar 17, 2020	4.92	5.12	4.76	5.10
5116	NASDAQ	IMMR	Mon, Mar 16, 2020	4.49	5.09	4.23	4.84
5115	NASDAQ	IMMR	Fri, Mar 13, 2020	4.74	4.90	4.44	4.90
5114	NASDAQ	IMMR	Thu, Mar 12, 2020	4.95	5.02	4.42	4.43
5113	NASDAQ	IMMR	Wed, Mar 11, 2020	5.53	5.53	5.09	5.15
5112	NASDAQ	IMMR	Tue, Mar 10, 2020	5.76	5.86	5.35	5.56
5111	NASDAQ	IMMR	Mon, Mar 9, 2020	5.50	6.02	5.35	5.43
5110	NASDAQ	IMMR	Fri, Mar 6, 2020	6.78	6.89	5.94	6.08
5109	NASDAQ	IMMR	Thu, Mar 5, 2020	7.38	7.58	7.12	7.19
5108	NASDAQ	IMMR	Wed, Mar 4, 2020	7.41	7.58	7.28	7.55
5107	NASDAQ	IMMR	Tue, Mar 3, 2020	7.26	7.39	7.14	7.30
5106	NASDAQ	IMMR	Mon, Mar 2, 2020	6.95	7.28	6.93	7.26
5105	NASDAQ	IMMR	Fri, Feb 28, 2020	7.05	7.24	6.83	6.99
5104	NASDAQ	IMMR	Thu, Feb 27, 2020	7.24	7.50	7.14	7.28
5103	NASDAQ	IMMR	Wed, Feb 26, 2020	7.67	7.79	7.46	7.49
5102	NASDAQ	IMMR	Tue, Feb 25, 2020	7.79	7.79	7.55	7.66
5101	NASDAQ	IMMR	Mon, Feb 24, 2020	7.71	7.84	7.63	7.75
5100	NASDAQ	IMMR	Fri, Feb 21, 2020	8.11	8.11	7.95	7.99
5099	NASDAQ	IMMR	Thu, Feb 20, 2020	7.96	8.14	7.92	8.11
5098	NASDAQ	IMMR	Wed, Feb 19, 2020	7.89	8.00	7.72	7.94
5097	NASDAQ	IMMR	Tue, Feb 18, 2020	7.97	7.97	7.78	7.85
5096	NASDAQ	IMMR	Fri, Feb 14, 2020	7.83	8.04	7.78	8.01
5095	NASDAQ	IMMR	Thu, Feb 13, 2020	7.75	8.23	7.71	7.86
5094	NASDAQ	IMMR	Wed, Feb 12, 2020	7.74	7.94	7.65	7.78
5093	NASDAQ	IMMR	Tue, Feb 11, 2020	7.57	7.81	7.51	7.69
5092	NASDAQ	IMMR	Mon, Feb 10, 2020	7.50	7.57	7.37	7.54
5091	NASDAQ	IMMR	Fri, Feb 7, 2020	7.45	7.66	7.41	7.50
5090	NASDAQ	IMMR	Thu, Feb 6, 2020	7.52	7.60	7.41	7.49
5089	NASDAQ	IMMR	Wed, Feb 5, 2020	7.44	7.50	7.35	7.48
5088	NASDAQ	IMMR	Tue, Feb 4, 2020	7.51	7.58	7.36	7.38
5087	NASDAQ	IMMR	Mon, Feb 3, 2020	7.32	7.46	7.29	7.41
5086	NASDAQ	IMMR	Fri, Jan 31, 2020	7.59	7.59	7.26	7.32
5085	NASDAQ	IMMR	Thu, Jan 30, 2020	7.58	7.64	7.46	7.60
5084	NASDAQ	IMMR	Wed, Jan 29, 2020	7.69	7.69	7.56	7.66
5083	NASDAQ	IMMR	Tue, Jan 28, 2020	7.60	7.78	7.60	7.69
5082	NASDAQ	IMMR	Mon, Jan 27, 2020	7.63	7.67	7.54	7.54
5081	NASDAQ	IMMR	Fri, Jan 24, 2020	7.64	7.88	7.64	7.75
5080	NASDAQ	IMMR	Thu, Jan 23, 2020	7.57	7.67	7.50	7.59
5079	NASDAQ	IMMR	Wed, Jan 22, 2020	7.55	7.72	7.55	7.60
5078	NASDAQ	IMMR	Tue, Jan 21, 2020	7.66	7.74	7.61	7.67
5077	NASDAQ	IMMR	Fri, Jan 17, 2020	7.88	7.88	7.72	7.74
5076	NASDAQ	IMMR	Thu, Jan 16, 2020	7.75	7.95	7.74	7.83
5075	NASDAQ	IMMR	Wed, Jan 15, 2020	7.55	7.74	7.54	7.70
5074	NASDAQ	IMMR	Tue, Jan 14, 2020	7.64	7.69	7.54	7.54
5073	NASDAQ	IMMR	Mon, Jan 13, 2020	7.75	7.80	7.66	7.67
5072	NASDAQ	IMMR	Fri, Jan 10, 2020	7.64	7.83	7.64	7.75
5071	NASDAQ	IMMR	Thu, Jan 9, 2020	7.76	7.84	7.61	7.65
5070	NASDAQ	IMMR	Wed, Jan 8, 2020	7.58	7.77	7.58	7.70
5069	NASDAQ	IMMR	Tue, Jan 7, 2020	7.58	7.71	7.57	7.59
5068	NASDAQ	IMMR	Mon, Jan 6, 2020	7.56	7.63	7.51	7.58
5067	NASDAQ	IMMR	Fri, Jan 3, 2020	7.69	7.76	7.61	7.64
5066	NASDAQ	IMMR	Thu, Jan 2, 2020	7.51	7.78	7.35	7.76
5065	NASDAQ	IMMR	Tue, Dec 31, 2019	7.51	7.66	7.36	7.43
5064	NASDAQ	IMMR	Mon, Dec 30, 2019	7.63	7.65	7.49	7.52
5063	NASDAQ	IMMR	Fri, Dec 27, 2019	7.86	7.87	7.57	7.58
5062	NASDAQ	IMMR	Thu, Dec 26, 2019	7.86	7.95	7.70	7.77
5061	NASDAQ	IMMR	Tue, Dec 24, 2019	7.84	7.91	7.79	7.85
5060	NASDAQ	IMMR	Mon, Dec 23, 2019	7.25	8.01	7.19	7.82
5059	NASDAQ	IMMR	Fri, Dec 20, 2019	7.40	7.44	7.21	7.25
5058	NASDAQ	IMMR	Thu, Dec 19, 2019	7.36	7.46	7.33	7.38
5057	NASDAQ	IMMR	Wed, Dec 18, 2019	7.36	7.54	7.28	7.36
5056	NASDAQ	IMMR	Tue, Dec 17, 2019	7.16	7.33	7.09	7.22
5055	NASDAQ	IMMR	Mon, Dec 16, 2019	7.04	7.23	6.99	7.07
5054	NASDAQ	IMMR	Fri, Dec 13, 2019	6.82	7.05	6.79	7.04
5053	NASDAQ	IMMR	Thu, Dec 12, 2019	6.77	6.91	6.75	6.81
5052	NASDAQ	IMMR	Wed, Dec 11, 2019	6.69	6.79	6.66	6.76
5051	NASDAQ	IMMR	Tue, Dec 10, 2019	6.62	6.84	6.59	6.73
5050	NASDAQ	IMMR	Mon, Dec 9, 2019	6.63	6.75	6.56	6.67
5049	NASDAQ	IMMR	Fri, Dec 6, 2019	6.52	6.76	6.50	6.62
5048	NASDAQ	IMMR	Thu, Dec 5, 2019	6.72	6.81	6.47	6.50
5047	NASDAQ	IMMR	Wed, Dec 4, 2019	6.63	6.70	6.57	6.69
5046	NASDAQ	IMMR	Tue, Dec 3, 2019	6.59	6.61	6.40	6.58
5045	NASDAQ	IMMR	Mon, Dec 2, 2019	6.71	6.75	6.55	6.61
5044	NASDAQ	IMMR	Fri, Nov 29, 2019	6.81	6.85	6.68	6.75
5043	NASDAQ	IMMR	Wed, Nov 27, 2019	6.88	6.94	6.83	6.86
5042	NASDAQ	IMMR	Tue, Nov 26, 2019	7.02	7.09	6.85	6.88
5041	NASDAQ	IMMR	Mon, Nov 25, 2019	7.05	7.10	6.94	7.01
5040	NASDAQ	IMMR	Fri, Nov 22, 2019	7.13	7.14	6.96	7.07
5039	NASDAQ	IMMR	Thu, Nov 21, 2019	7.11	7.20	7.05	7.08
5038	NASDAQ	IMMR	Wed, Nov 20, 2019	7.62	7.62	7.09	7.10
5037	NASDAQ	IMMR	Tue, Nov 19, 2019	7.57	7.60	7.46	7.49
5036	NASDAQ	IMMR	Mon, Nov 18, 2019	7.48	7.66	7.40	7.57
5035	NASDAQ	IMMR	Fri, Nov 15, 2019	7.48	7.54	7.34	7.51
5034	NASDAQ	IMMR	Thu, Nov 14, 2019	7.40	7.47	7.27	7.42
5033	NASDAQ	IMMR	Wed, Nov 13, 2019	7.36	7.44	7.27	7.42
5032	NASDAQ	IMMR	Tue, Nov 12, 2019	7.50	7.58	7.36	7.44
5031	NASDAQ	IMMR	Mon, Nov 11, 2019	7.56	7.62	7.45	7.51
5030	NASDAQ	IMMR	Fri, Nov 8, 2019	7.65	7.74	7.52	7.63
5029	NASDAQ	IMMR	Thu, Nov 7, 2019	7.52	8.14	7.41	7.66
5028	NASDAQ	IMMR	Wed, Nov 6, 2019	8.15	8.27	8.11	8.23
5027	NASDAQ	IMMR	Tue, Nov 5, 2019	8.15	8.26	8.11	8.21
5026	NASDAQ	IMMR	Mon, Nov 4, 2019	8.10	8.21	8.05	8.13
5025	NASDAQ	IMMR	Fri, Nov 1, 2019	8.24	8.42	7.94	8.01
5024	NASDAQ	IMMR	Thu, Oct 31, 2019	8.13	8.24	8.03	8.22
5023	NASDAQ	IMMR	Wed, Oct 30, 2019	8.13	8.15	8.03	8.13
5022	NASDAQ	IMMR	Tue, Oct 29, 2019	8.10	8.14	8.00	8.12
5021	NASDAQ	IMMR	Mon, Oct 28, 2019	8.22	8.29	8.05	8.14
5020	NASDAQ	IMMR	Fri, Oct 25, 2019	8.09	8.25	8.00	8.22
5019	NASDAQ	IMMR	Thu, Oct 24, 2019	8.11	8.17	7.98	8.10
5018	NASDAQ	IMMR	Wed, Oct 23, 2019	8.11	8.20	8.02	8.09
5017	NASDAQ	IMMR	Tue, Oct 22, 2019	8.02	8.16	7.98	8.10
5016	NASDAQ	IMMR	Mon, Oct 21, 2019	7.97	8.02	7.89	8.01
5015	NASDAQ	IMMR	Fri, Oct 18, 2019	8.13	8.19	7.91	7.95
5014	NASDAQ	IMMR	Thu, Oct 17, 2019	7.95	8.23	7.92	8.19
5013	NASDAQ	IMMR	Wed, Oct 16, 2019	7.84	7.95	7.83	7.92
5012	NASDAQ	IMMR	Tue, Oct 15, 2019	7.82	7.90	7.77	7.88
5011	NASDAQ	IMMR	Mon, Oct 14, 2019	7.80	7.96	7.72	7.82
5010	NASDAQ	IMMR	Fri, Oct 11, 2019	7.72	7.92	7.62	7.84
5009	NASDAQ	IMMR	Thu, Oct 10, 2019	7.69	7.84	7.66	7.68
5008	NASDAQ	IMMR	Wed, Oct 9, 2019	7.50	7.72	7.46	7.70
5007	NASDAQ	IMMR	Tue, Oct 8, 2019	7.36	7.48	7.28	7.46
5006	NASDAQ	IMMR	Mon, Oct 7, 2019	7.43	7.49	7.32	7.41
5005	NASDAQ	IMMR	Fri, Oct 4, 2019	7.54	7.64	7.43	7.47
5004	NASDAQ	IMMR	Thu, Oct 3, 2019	7.52	7.61	7.35	7.54
5003	NASDAQ	IMMR	Wed, Oct 2, 2019	7.40	7.57	7.29	7.53
5002	NASDAQ	IMMR	Tue, Oct 1, 2019	7.62	7.67	7.36	7.44
5001	NASDAQ	IMMR	Mon, Sep 30, 2019	7.68	7.69	7.56	7.65
5000	NASDAQ	IMMR	Fri, Sep 27, 2019	7.77	7.81	7.60	7.64
4999	NASDAQ	IMMR	Thu, Sep 26, 2019	8.05	8.06	7.79	7.80
4998	NASDAQ	IMMR	Wed, Sep 25, 2019	8.18	8.25	8.05	8.10
4997	NASDAQ	IMMR	Tue, Sep 24, 2019	8.31	8.37	8.15	8.18
4996	NASDAQ	IMMR	Mon, Sep 23, 2019	8.23	8.30	8.09	8.27
4995	NASDAQ	IMMR	Fri, Sep 20, 2019	8.22	8.33	8.18	8.25
4994	NASDAQ	IMMR	Thu, Sep 19, 2019	8.28	8.39	8.21	8.21
4993	NASDAQ	IMMR	Wed, Sep 18, 2019	8.54	8.58	8.14	8.28
4992	NASDAQ	IMMR	Tue, Sep 17, 2019	8.38	8.53	8.28	8.52
4991	NASDAQ	IMMR	Mon, Sep 16, 2019	8.49	8.57	8.33	8.38
4990	NASDAQ	IMMR	Fri, Sep 13, 2019	8.51	8.62	8.44	8.52
4989	NASDAQ	IMMR	Thu, Sep 12, 2019	8.45	8.66	8.34	8.56
4988	NASDAQ	IMMR	Wed, Sep 11, 2019	8.35	8.47	8.15	8.47
4987	NASDAQ	IMMR	Tue, Sep 10, 2019	8.22	8.44	8.16	8.29
4986	NASDAQ	IMMR	Mon, Sep 9, 2019	8.15	8.37	8.09	8.21
4985	NASDAQ	IMMR	Fri, Sep 6, 2019	8.14	8.18	8.01	8.14
4984	NASDAQ	IMMR	Thu, Sep 5, 2019	8.03	8.15	7.88	8.10
4983	NASDAQ	IMMR	Wed, Sep 4, 2019	8.05	8.15	7.90	7.91
4982	NASDAQ	IMMR	Tue, Sep 3, 2019	8.14	8.20	7.97	8.05
4981	NASDAQ	IMMR	Fri, Aug 30, 2019	8.36	8.36	8.17	8.21
4980	NASDAQ	IMMR	Thu, Aug 29, 2019	8.27	8.41	8.23	8.32
4979	NASDAQ	IMMR	Wed, Aug 28, 2019	8.32	8.39	8.18	8.21
4978	NASDAQ	IMMR	Tue, Aug 27, 2019	8.61	8.61	8.35	8.37
4977	NASDAQ	IMMR	Mon, Aug 26, 2019	8.60	8.64	8.40	8.52
4976	NASDAQ	IMMR	Fri, Aug 23, 2019	8.47	8.64	8.41	8.52
4975	NASDAQ	IMMR	Thu, Aug 22, 2019	8.47	8.55	8.12	8.45
4974	NASDAQ	IMMR	Wed, Aug 21, 2019	8.18	8.44	8.12	8.43
4973	NASDAQ	IMMR	Tue, Aug 20, 2019	7.98	8.15	7.96	8.12
4972	NASDAQ	IMMR	Mon, Aug 19, 2019	8.02	8.07	7.93	7.94
4971	NASDAQ	IMMR	Fri, Aug 16, 2019	7.82	8.01	7.82	7.93
4970	NASDAQ	IMMR	Thu, Aug 15, 2019	7.90	7.90	7.61	7.77
4969	NASDAQ	IMMR	Wed, Aug 14, 2019	8.02	8.03	7.80	7.88
4968	NASDAQ	IMMR	Tue, Aug 13, 2019	7.96	8.24	7.87	8.21
4967	NASDAQ	IMMR	Mon, Aug 12, 2019	7.83	8.17	7.81	7.92
4966	NASDAQ	IMMR	Fri, Aug 9, 2019	7.93	8.01	7.88	7.89
4965	NASDAQ	IMMR	Thu, Aug 8, 2019	7.83	7.97	7.77	7.94
4964	NASDAQ	IMMR	Wed, Aug 7, 2019	7.67	7.83	7.58	7.79
4963	NASDAQ	IMMR	Tue, Aug 6, 2019	7.86	7.92	7.60	7.80
4962	NASDAQ	IMMR	Mon, Aug 5, 2019	7.87	8.00	7.69	7.80
4961	NASDAQ	IMMR	Fri, Aug 2, 2019	8.30	8.30	7.26	8.08
4960	NASDAQ	IMMR	Thu, Aug 1, 2019	8.04	8.19	7.87	7.97
4959	NASDAQ	IMMR	Wed, Jul 31, 2019	7.95	8.23	7.94	8.04
4958	NASDAQ	IMMR	Tue, Jul 30, 2019	7.73	7.98	7.68	7.93
4957	NASDAQ	IMMR	Mon, Jul 29, 2019	7.65	7.85	7.63	7.80
4956	NASDAQ	IMMR	Fri, Jul 26, 2019	7.56	7.68	7.53	7.60
4955	NASDAQ	IMMR	Thu, Jul 25, 2019	7.66	7.75	7.53	7.55
4954	NASDAQ	IMMR	Wed, Jul 24, 2019	7.36	7.68	7.36	7.67
4953	NASDAQ	IMMR	Tue, Jul 23, 2019	7.51	7.56	7.35	7.41
4952	NASDAQ	IMMR	Mon, Jul 22, 2019	7.46	7.54	7.37	7.50
4951	NASDAQ	IMMR	Fri, Jul 19, 2019	7.41	7.56	7.35	7.45
4950	NASDAQ	IMMR	Thu, Jul 18, 2019	7.37	7.48	7.37	7.45
4949	NASDAQ	IMMR	Wed, Jul 17, 2019	7.39	7.50	7.37	7.41
4948	NASDAQ	IMMR	Tue, Jul 16, 2019	7.42	7.53	7.39	7.40
4947	NASDAQ	IMMR	Mon, Jul 15, 2019	7.42	7.50	7.32	7.46
4946	NASDAQ	IMMR	Fri, Jul 12, 2019	7.40	7.45	7.33	7.42
4945	NASDAQ	IMMR	Thu, Jul 11, 2019	7.32	7.48	7.31	7.40
4944	NASDAQ	IMMR	Wed, Jul 10, 2019	7.42	7.46	7.25	7.35
4943	NASDAQ	IMMR	Tue, Jul 9, 2019	7.32	7.42	7.18	7.38
4942	NASDAQ	IMMR	Mon, Jul 8, 2019	7.51	7.55	7.30	7.35
4941	NASDAQ	IMMR	Fri, Jul 5, 2019	7.56	7.59	7.46	7.57
4940	NASDAQ	IMMR	Wed, Jul 3, 2019	7.56	7.60	7.46	7.60
4939	NASDAQ	IMMR	Tue, Jul 2, 2019	7.57	7.58	7.44	7.55
4938	NASDAQ	IMMR	Mon, Jul 1, 2019	7.73	7.75	7.47	7.59
4937	NASDAQ	IMMR	Fri, Jun 28, 2019	7.63	7.80	7.59	7.61
4936	NASDAQ	IMMR	Thu, Jun 27, 2019	7.47	7.60	7.45	7.60
4935	NASDAQ	IMMR	Wed, Jun 26, 2019	7.63	7.74	7.45	7.45
4934	NASDAQ	IMMR	Tue, Jun 25, 2019	7.57	7.67	7.51	7.60
4933	NASDAQ	IMMR	Mon, Jun 24, 2019	7.69	7.80	7.59	7.60
4932	NASDAQ	IMMR	Fri, Jun 21, 2019	7.79	7.82	7.64	7.70
4931	NASDAQ	IMMR	Thu, Jun 20, 2019	7.85	7.98	7.77	7.81
4930	NASDAQ	IMMR	Wed, Jun 19, 2019	7.80	7.83	7.51	7.71
4929	NASDAQ	IMMR	Tue, Jun 18, 2019	7.43	7.74	7.43	7.70
4928	NASDAQ	IMMR	Mon, Jun 17, 2019	7.30	7.45	7.26	7.40
4927	NASDAQ	IMMR	Fri, Jun 14, 2019	7.26	7.31	7.19	7.27
4926	NASDAQ	IMMR	Thu, Jun 13, 2019	7.27	7.37	7.26	7.30
4925	NASDAQ	IMMR	Wed, Jun 12, 2019	7.50	7.50	7.16	7.26
4924	NASDAQ	IMMR	Tue, Jun 11, 2019	7.62	7.79	7.50	7.52
4923	NASDAQ	IMMR	Mon, Jun 10, 2019	7.63	7.84	7.47	7.54
4922	NASDAQ	IMMR	Fri, Jun 7, 2019	7.20	7.61	7.02	7.55
4921	NASDAQ	IMMR	Thu, Jun 6, 2019	7.50	7.53	7.38	7.47
4920	NASDAQ	IMMR	Wed, Jun 5, 2019	7.68	7.68	7.40	7.51
4919	NASDAQ	IMMR	Tue, Jun 4, 2019	7.71	7.80	7.60	7.67
4918	NASDAQ	IMMR	Mon, Jun 3, 2019	7.60	7.68	7.53	7.60
4917	NASDAQ	IMMR	Fri, May 31, 2019	7.88	7.88	7.51	7.54
4916	NASDAQ	IMMR	Thu, May 30, 2019	8.10	8.11	7.81	7.98
4915	NASDAQ	IMMR	Wed, May 29, 2019	8.03	8.08	7.67	8.05
4914	NASDAQ	IMMR	Tue, May 28, 2019	7.67	8.09	7.63	8.04
4913	NASDAQ	IMMR	Fri, May 24, 2019	7.74	7.82	7.61	7.67
4912	NASDAQ	IMMR	Thu, May 23, 2019	7.82	7.88	7.60	7.71
4911	NASDAQ	IMMR	Wed, May 22, 2019	8.10	8.14	7.86	7.93
4910	NASDAQ	IMMR	Tue, May 21, 2019	7.83	8.18	7.83	8.08
4909	NASDAQ	IMMR	Mon, May 20, 2019	7.75	7.93	7.56	7.80
4908	NASDAQ	IMMR	Fri, May 17, 2019	8.12	8.18	7.90	7.92
4907	NASDAQ	IMMR	Thu, May 16, 2019	8.45	8.48	8.15	8.22
4906	NASDAQ	IMMR	Wed, May 15, 2019	8.42	8.87	8.42	8.48
4905	NASDAQ	IMMR	Tue, May 14, 2019	10.16	10.17	8.30	8.50
4904	NASDAQ	IMMR	Mon, May 13, 2019	10.29	10.29	8.84	9.22
4903	NASDAQ	IMMR	Fri, May 10, 2019	10.47	10.52	9.93	10.39
4902	NASDAQ	IMMR	Thu, May 9, 2019	10.04	10.74	10.00	10.50
4901	NASDAQ	IMMR	Wed, May 8, 2019	10.38	10.46	10.00	10.08
4900	NASDAQ	IMMR	Tue, May 7, 2019	9.55	10.60	9.55	10.45
4899	NASDAQ	IMMR	Mon, May 6, 2019	9.38	9.52	9.37	9.48
4898	NASDAQ	IMMR	Fri, May 3, 2019	9.42	9.73	9.37	9.55
4897	NASDAQ	IMMR	Thu, May 2, 2019	9.53	9.60	9.32	9.39
4896	NASDAQ	IMMR	Wed, May 1, 2019	9.48	9.57	9.34	9.48
4895	NASDAQ	IMMR	Tue, Apr 30, 2019	9.00	9.45	8.94	9.45
4894	NASDAQ	IMMR	Mon, Apr 29, 2019	9.15	9.21	8.96	9.01
4893	NASDAQ	IMMR	Fri, Apr 26, 2019	9.27	9.31	9.06	9.18
4892	NASDAQ	IMMR	Thu, Apr 25, 2019	9.23	9.38	9.07	9.28
4891	NASDAQ	IMMR	Wed, Apr 24, 2019	9.51	9.54	9.16	9.24
4890	NASDAQ	IMMR	Tue, Apr 23, 2019	9.49	9.83	9.45	9.50
4889	NASDAQ	IMMR	Mon, Apr 22, 2019	9.15	9.50	9.15	9.44
4888	NASDAQ	IMMR	Thu, Apr 18, 2019	9.22	9.24	9.08	9.20
4887	NASDAQ	IMMR	Wed, Apr 17, 2019	9.15	9.28	9.06	9.22
4886	NASDAQ	IMMR	Tue, Apr 16, 2019	8.93	9.10	8.84	9.05
4885	NASDAQ	IMMR	Mon, Apr 15, 2019	8.97	8.99	8.88	8.93
4884	NASDAQ	IMMR	Fri, Apr 12, 2019	8.63	8.99	8.62	8.96
4883	NASDAQ	IMMR	Thu, Apr 11, 2019	8.74	8.80	8.58	8.59
4882	NASDAQ	IMMR	Wed, Apr 10, 2019	8.57	8.77	8.53	8.73
4881	NASDAQ	IMMR	Tue, Apr 9, 2019	8.52	8.60	8.44	8.57
4880	NASDAQ	IMMR	Mon, Apr 8, 2019	8.67	8.67	8.50	8.51
4879	NASDAQ	IMMR	Fri, Apr 5, 2019	8.70	8.80	8.62	8.66
4878	NASDAQ	IMMR	Thu, Apr 4, 2019	8.63	8.73	8.56	8.69
4877	NASDAQ	IMMR	Wed, Apr 3, 2019	8.73	8.80	8.56	8.63
4876	NASDAQ	IMMR	Tue, Apr 2, 2019	8.77	8.77	8.58	8.70
4875	NASDAQ	IMMR	Mon, Apr 1, 2019	8.48	8.75	8.47	8.73
4874	NASDAQ	IMMR	Fri, Mar 29, 2019	8.33	8.47	8.28	8.43
4873	NASDAQ	IMMR	Thu, Mar 28, 2019	8.26	8.33	8.23	8.24
4872	NASDAQ	IMMR	Wed, Mar 27, 2019	8.33	8.40	8.24	8.27
4871	NASDAQ	IMMR	Tue, Mar 26, 2019	8.52	8.55	8.18	8.32
4870	NASDAQ	IMMR	Mon, Mar 25, 2019	7.90	8.47	7.89	8.45
4869	NASDAQ	IMMR	Fri, Mar 22, 2019	8.25	8.29	7.92	7.93
4868	NASDAQ	IMMR	Thu, Mar 21, 2019	8.16	8.34	8.16	8.29
4867	NASDAQ	IMMR	Wed, Mar 20, 2019	8.20	8.34	8.15	8.16
4866	NASDAQ	IMMR	Tue, Mar 19, 2019	8.26	8.31	8.17	8.17
4865	NASDAQ	IMMR	Mon, Mar 18, 2019	8.14	8.21	7.99	8.20
4864	NASDAQ	IMMR	Fri, Mar 15, 2019	8.17	8.52	8.13	8.17
4863	NASDAQ	IMMR	Thu, Mar 14, 2019	8.37	8.38	8.11	8.16
4862	NASDAQ	IMMR	Wed, Mar 13, 2019	8.37	8.45	8.31	8.38
4861	NASDAQ	IMMR	Tue, Mar 12, 2019	8.63	8.63	8.27	8.35
4860	NASDAQ	IMMR	Mon, Mar 11, 2019	8.52	8.69	8.40	8.59
4859	NASDAQ	IMMR	Fri, Mar 8, 2019	8.32	8.61	8.32	8.45
4858	NASDAQ	IMMR	Thu, Mar 7, 2019	8.68	8.77	8.44	8.50
4857	NASDAQ	IMMR	Wed, Mar 6, 2019	8.80	8.80	8.63	8.68
4856	NASDAQ	IMMR	Tue, Mar 5, 2019	8.95	8.95	8.70	8.80
4855	NASDAQ	IMMR	Mon, Mar 4, 2019	8.87	9.14	8.80	8.96
4854	NASDAQ	IMMR	Fri, Mar 1, 2019	9.00	9.04	8.69	8.90
4853	NASDAQ	IMMR	Thu, Feb 28, 2019	9.06	9.17	8.88	8.98
4852	NASDAQ	IMMR	Wed, Feb 27, 2019	8.13	9.36	8.10	9.13
4851	NASDAQ	IMMR	Tue, Feb 26, 2019	9.87	9.99	9.58	9.61
4850	NASDAQ	IMMR	Mon, Feb 25, 2019	9.85	9.98	9.77	9.86
4849	NASDAQ	IMMR	Fri, Feb 22, 2019	9.68	9.96	9.68	9.82
4848	NASDAQ	IMMR	Thu, Feb 21, 2019	9.79	9.90	9.63	9.65
4847	NASDAQ	IMMR	Wed, Feb 20, 2019	9.98	10.10	9.69	9.80
4846	NASDAQ	IMMR	Tue, Feb 19, 2019	9.97	10.08	9.92	9.98
4845	NASDAQ	IMMR	Fri, Feb 15, 2019	9.89	9.97	9.82	9.94
4844	NASDAQ	IMMR	Thu, Feb 14, 2019	9.91	9.97	9.81	9.82
4843	NASDAQ	IMMR	Wed, Feb 13, 2019	9.96	10.01	9.85	9.94
4842	NASDAQ	IMMR	Tue, Feb 12, 2019	9.92	10.02	9.85	9.94
4841	NASDAQ	IMMR	Mon, Feb 11, 2019	9.86	9.91	9.75	9.86
4840	NASDAQ	IMMR	Fri, Feb 8, 2019	9.81	9.91	9.71	9.86
4839	NASDAQ	IMMR	Thu, Feb 7, 2019	9.98	10.13	9.72	9.86
4838	NASDAQ	IMMR	Wed, Feb 6, 2019	9.75	10.07	9.65	10.03
4837	NASDAQ	IMMR	Tue, Feb 5, 2019	9.51	9.74	9.50	9.73
4836	NASDAQ	IMMR	Mon, Feb 4, 2019	9.43	9.53	9.37	9.50
4835	NASDAQ	IMMR	Fri, Feb 1, 2019	9.52	9.59	9.34	9.39
4834	NASDAQ	IMMR	Thu, Jan 31, 2019	9.46	9.69	9.37	9.49
4833	NASDAQ	IMMR	Wed, Jan 30, 2019	9.37	9.56	9.30	9.50
4832	NASDAQ	IMMR	Tue, Jan 29, 2019	9.55	9.76	9.35	9.35
4831	NASDAQ	IMMR	Mon, Jan 28, 2019	9.39	9.57	9.14	9.56
4830	NASDAQ	IMMR	Fri, Jan 25, 2019	9.40	9.64	9.40	9.50
4829	NASDAQ	IMMR	Thu, Jan 24, 2019	9.45	9.50	9.37	9.38
4828	NASDAQ	IMMR	Wed, Jan 23, 2019	9.77	9.87	9.34	9.42
4827	NASDAQ	IMMR	Tue, Jan 22, 2019	9.77	9.87	9.61	9.76
4826	NASDAQ	IMMR	Fri, Jan 18, 2019	9.72	9.82	9.61	9.80
4825	NASDAQ	IMMR	Thu, Jan 17, 2019	9.59	9.75	9.48	9.69
4824	NASDAQ	IMMR	Wed, Jan 16, 2019	9.53	9.69	9.42	9.66
4823	NASDAQ	IMMR	Tue, Jan 15, 2019	9.31	9.53	9.05	9.51
4822	NASDAQ	IMMR	Mon, Jan 14, 2019	9.38	9.44	9.22	9.33
4821	NASDAQ	IMMR	Fri, Jan 11, 2019	9.38	9.52	9.22	9.42
4820	NASDAQ	IMMR	Thu, Jan 10, 2019	9.35	9.45	9.23	9.40
4819	NASDAQ	IMMR	Wed, Jan 9, 2019	9.38	9.52	9.34	9.38
4818	NASDAQ	IMMR	Tue, Jan 8, 2019	9.53	9.61	9.34	9.39
4817	NASDAQ	IMMR	Mon, Jan 7, 2019	9.36	9.61	9.24	9.46
4816	NASDAQ	IMMR	Fri, Jan 4, 2019	9.10	9.54	8.98	9.36
4815	NASDAQ	IMMR	Thu, Jan 3, 2019	9.73	9.90	8.78	8.98
4814	NASDAQ	IMMR	Wed, Jan 2, 2019	8.84	9.08	8.79	8.96
4813	NASDAQ	IMMR	Mon, Dec 31, 2018	8.84	9.02	8.61	8.96
4812	NASDAQ	IMMR	Fri, Dec 28, 2018	8.77	8.92	8.62	8.77
4811	NASDAQ	IMMR	Thu, Dec 27, 2018	8.73	8.86	8.42	8.77
4810	NASDAQ	IMMR	Wed, Dec 26, 2018	8.42	8.84	8.42	8.82
4809	NASDAQ	IMMR	Mon, Dec 24, 2018	8.13	8.57	8.11	8.42
4808	NASDAQ	IMMR	Fri, Dec 21, 2018	8.58	8.72	8.22	8.30
4807	NASDAQ	IMMR	Thu, Dec 20, 2018	8.73	8.96	8.43	8.57
4806	NASDAQ	IMMR	Wed, Dec 19, 2018	8.92	9.39	8.66	8.73
4805	NASDAQ	IMMR	Tue, Dec 18, 2018	8.90	9.05	8.67	8.89
4804	NASDAQ	IMMR	Mon, Dec 17, 2018	8.36	9.13	8.33	8.86
4803	NASDAQ	IMMR	Fri, Dec 14, 2018	8.48	8.70	8.44	8.44
4802	NASDAQ	IMMR	Thu, Dec 13, 2018	8.53	8.62	8.45	8.53
4801	NASDAQ	IMMR	Wed, Dec 12, 2018	8.61	8.86	8.51	8.53
4800	NASDAQ	IMMR	Tue, Dec 11, 2018	8.74	8.79	8.46	8.54
4799	NASDAQ	IMMR	Mon, Dec 10, 2018	8.41	8.71	8.41	8.65
4798	NASDAQ	IMMR	Fri, Dec 7, 2018	8.61	8.99	8.40	8.40
4797	NASDAQ	IMMR	Thu, Dec 6, 2018	8.65	8.70	8.31	8.58
4796	NASDAQ	IMMR	Tue, Dec 4, 2018	9.20	9.30	8.67	8.74
4795	NASDAQ	IMMR	Mon, Dec 3, 2018	9.53	9.63	9.22	9.23
4794	NASDAQ	IMMR	Fri, Nov 30, 2018	9.59	9.61	9.20	9.49
4793	NASDAQ	IMMR	Thu, Nov 29, 2018	9.71	9.77	9.59	9.61
4792	NASDAQ	IMMR	Wed, Nov 28, 2018	9.69	9.78	9.47	9.74
4791	NASDAQ	IMMR	Tue, Nov 27, 2018	9.53	9.78	9.53	9.61
4790	NASDAQ	IMMR	Mon, Nov 26, 2018	9.62	9.66	9.46	9.64
4789	NASDAQ	IMMR	Fri, Nov 23, 2018	9.46	9.67	9.46	9.52
4788	NASDAQ	IMMR	Wed, Nov 21, 2018	9.57	9.71	9.45	9.48
4787	NASDAQ	IMMR	Tue, Nov 20, 2018	8.99	9.54	8.88	9.50
4786	NASDAQ	IMMR	Mon, Nov 19, 2018	9.57	9.58	9.09	9.13
4785	NASDAQ	IMMR	Fri, Nov 16, 2018	9.53	9.59	9.19	9.56
4784	NASDAQ	IMMR	Thu, Nov 15, 2018	9.07	9.72	9.07	9.70
4783	NASDAQ	IMMR	Wed, Nov 14, 2018	9.16	9.43	9.01	9.02
4782	NASDAQ	IMMR	Tue, Nov 13, 2018	8.99	9.27	8.95	9.10
4781	NASDAQ	IMMR	Mon, Nov 12, 2018	9.15	9.15	8.69	9.00
4780	NASDAQ	IMMR	Fri, Nov 9, 2018	9.28	9.43	9.06	9.18
4779	NASDAQ	IMMR	Thu, Nov 8, 2018	9.67	9.67	9.21	9.21
4778	NASDAQ	IMMR	Wed, Nov 7, 2018	9.61	9.83	9.59	9.71
4777	NASDAQ	IMMR	Tue, Nov 6, 2018	9.28	9.59	9.25	9.51
4776	NASDAQ	IMMR	Mon, Nov 5, 2018	10.20	10.28	9.23	9.44
4775	NASDAQ	IMMR	Fri, Nov 2, 2018	9.40	10.28	9.21	10.19
4774	NASDAQ	IMMR	Thu, Nov 1, 2018	10.09	10.41	10.04	10.40
4773	NASDAQ	IMMR	Wed, Oct 31, 2018	9.81	10.10	9.77	10.01
4772	NASDAQ	IMMR	Tue, Oct 30, 2018	9.25	9.69	9.20	9.66
4771	NASDAQ	IMMR	Mon, Oct 29, 2018	9.36	9.58	9.15	9.25
4770	NASDAQ	IMMR	Fri, Oct 26, 2018	9.44	9.55	9.16	9.26
4769	NASDAQ	IMMR	Thu, Oct 25, 2018	9.41	9.69	9.41	9.61
4768	NASDAQ	IMMR	Wed, Oct 24, 2018	9.69	9.87	9.37	9.37
4767	NASDAQ	IMMR	Tue, Oct 23, 2018	9.55	9.83	9.52	9.74
4766	NASDAQ	IMMR	Mon, Oct 22, 2018	9.67	9.86	9.54	9.82
4765	NASDAQ	IMMR	Fri, Oct 19, 2018	9.78	9.89	9.60	9.66
4764	NASDAQ	IMMR	Thu, Oct 18, 2018	10.07	10.13	9.74	9.78
4763	NASDAQ	IMMR	Wed, Oct 17, 2018	10.09	10.10	9.81	10.08
4762	NASDAQ	IMMR	Tue, Oct 16, 2018	9.79	10.13	9.78	10.12
4761	NASDAQ	IMMR	Mon, Oct 15, 2018	9.70	9.82	9.56	9.73
4760	NASDAQ	IMMR	Fri, Oct 12, 2018	9.62	9.80	9.62	9.68
4759	NASDAQ	IMMR	Thu, Oct 11, 2018	9.33	9.68	9.31	9.48
4758	NASDAQ	IMMR	Wed, Oct 10, 2018	9.59	9.63	9.31	9.35
4757	NASDAQ	IMMR	Tue, Oct 9, 2018	9.60	9.87	9.54	9.59
4756	NASDAQ	IMMR	Mon, Oct 8, 2018	9.73	10.02	9.55	9.66
4755	NASDAQ	IMMR	Fri, Oct 5, 2018	10.34	10.34	9.69	9.86
4754	NASDAQ	IMMR	Thu, Oct 4, 2018	10.35	10.65	10.30	10.34
4753	NASDAQ	IMMR	Wed, Oct 3, 2018	9.94	10.31	9.89	10.28
4752	NASDAQ	IMMR	Tue, Oct 2, 2018	10.23	10.42	9.89	9.92
4751	NASDAQ	IMMR	Mon, Oct 1, 2018	10.60	10.75	10.21	10.21
4750	NASDAQ	IMMR	Fri, Sep 28, 2018	10.34	10.57	10.27	10.57
4749	NASDAQ	IMMR	Thu, Sep 27, 2018	10.18	10.40	10.16	10.36
4748	NASDAQ	IMMR	Wed, Sep 26, 2018	10.27	10.42	10.02	10.13
4747	NASDAQ	IMMR	Tue, Sep 25, 2018	10.18	10.32	10.10	10.27
4746	NASDAQ	IMMR	Mon, Sep 24, 2018	10.11	10.21	9.97	10.17
4745	NASDAQ	IMMR	Fri, Sep 21, 2018	10.39	10.58	10.12	10.18
4744	NASDAQ	IMMR	Thu, Sep 20, 2018	10.23	10.47	10.19	10.43
4743	NASDAQ	IMMR	Wed, Sep 19, 2018	10.47	10.50	10.08	10.19
4742	NASDAQ	IMMR	Tue, Sep 18, 2018	10.56	10.57	10.36	10.47
4741	NASDAQ	IMMR	Mon, Sep 17, 2018	10.64	10.76	10.42	10.54
4740	NASDAQ	IMMR	Fri, Sep 14, 2018	10.81	10.89	10.62	10.66
4739	NASDAQ	IMMR	Thu, Sep 13, 2018	10.93	11.12	10.75	10.91
4738	NASDAQ	IMMR	Wed, Sep 12, 2018	11.22	11.95	10.87	10.94
4737	NASDAQ	IMMR	Tue, Sep 11, 2018	10.41	10.48	10.19	10.20
4736	NASDAQ	IMMR	Mon, Sep 10, 2018	10.67	10.67	10.36	10.47
4735	NASDAQ	IMMR	Fri, Sep 7, 2018	10.78	10.88	10.58	10.63
4734	NASDAQ	IMMR	Thu, Sep 6, 2018	10.97	11.07	10.79	10.82
4733	NASDAQ	IMMR	Wed, Sep 5, 2018	11.34	11.34	10.85	10.91
4732	NASDAQ	IMMR	Tue, Sep 4, 2018	11.55	11.60	11.26	11.31
4731	NASDAQ	IMMR	Fri, Aug 31, 2018	11.49	11.66	11.38	11.62
4730	NASDAQ	IMMR	Thu, Aug 30, 2018	11.31	11.63	11.21	11.54
4729	NASDAQ	IMMR	Wed, Aug 29, 2018	11.30	11.49	11.20	11.34
4728	NASDAQ	IMMR	Tue, Aug 28, 2018	11.43	11.65	11.28	11.28
4727	NASDAQ	IMMR	Mon, Aug 27, 2018	11.45	11.72	11.42	11.43
4726	NASDAQ	IMMR	Fri, Aug 24, 2018	11.61	11.76	11.38	11.43
4725	NASDAQ	IMMR	Thu, Aug 23, 2018	11.20	11.75	11.06	11.61
4724	NASDAQ	IMMR	Wed, Aug 22, 2018	10.91	11.23	10.90	11.17
4723	NASDAQ	IMMR	Tue, Aug 21, 2018	11.04	11.10	10.82	10.89
4722	NASDAQ	IMMR	Mon, Aug 20, 2018	11.23	11.24	10.91	11.05
4721	NASDAQ	IMMR	Fri, Aug 17, 2018	11.18	11.32	11.06	11.23
4720	NASDAQ	IMMR	Thu, Aug 16, 2018	11.38	11.43	11.17	11.22
4719	NASDAQ	IMMR	Wed, Aug 15, 2018	11.48	11.51	10.97	11.34
4718	NASDAQ	IMMR	Tue, Aug 14, 2018	11.19	11.58	11.12	11.50
4717	NASDAQ	IMMR	Mon, Aug 13, 2018	11.69	11.70	11.01	11.16
4716	NASDAQ	IMMR	Fri, Aug 10, 2018	11.43	11.81	11.39	11.72
4715	NASDAQ	IMMR	Thu, Aug 9, 2018	11.36	11.73	11.36	11.52
4714	NASDAQ	IMMR	Wed, Aug 8, 2018	11.35	11.58	11.20	11.39
4713	NASDAQ	IMMR	Tue, Aug 7, 2018	11.13	11.40	11.07	11.32
4712	NASDAQ	IMMR	Mon, Aug 6, 2018	10.81	11.23	10.42	11.14
4711	NASDAQ	IMMR	Fri, Aug 3, 2018	10.97	11.85	9.32	10.78
4710	NASDAQ	IMMR	Thu, Aug 2, 2018	13.81	14.32	13.76	14.23
4709	NASDAQ	IMMR	Wed, Aug 1, 2018	14.04	14.18	13.77	13.88
4708	NASDAQ	IMMR	Tue, Jul 31, 2018	14.29	14.29	13.91	14.04
4707	NASDAQ	IMMR	Mon, Jul 30, 2018	14.40	14.70	14.24	14.35
4706	NASDAQ	IMMR	Fri, Jul 27, 2018	14.85	14.89	14.23	14.34
4705	NASDAQ	IMMR	Thu, Jul 26, 2018	15.02	15.27	14.87	14.88
4704	NASDAQ	IMMR	Wed, Jul 25, 2018	14.83	15.22	14.78	15.08
4703	NASDAQ	IMMR	Tue, Jul 24, 2018	15.43	15.52	14.80	14.84
4702	NASDAQ	IMMR	Mon, Jul 23, 2018	15.18	15.39	15.04	15.33
4701	NASDAQ	IMMR	Fri, Jul 20, 2018	15.58	15.58	15.15	15.19
4700	NASDAQ	IMMR	Thu, Jul 19, 2018	15.48	15.73	15.39	15.57
4699	NASDAQ	IMMR	Wed, Jul 18, 2018	15.46	15.54	15.27	15.47
4698	NASDAQ	IMMR	Tue, Jul 17, 2018	15.47	15.59	15.39	15.54
4697	NASDAQ	IMMR	Mon, Jul 16, 2018	15.73	15.79	15.14	15.25
4696	NASDAQ	IMMR	Fri, Jul 13, 2018	15.78	15.87	15.58	15.73
4695	NASDAQ	IMMR	Thu, Jul 12, 2018	15.72	15.86	15.57	15.68
4694	NASDAQ	IMMR	Wed, Jul 11, 2018	15.01	15.91	15.01	15.63
4693	NASDAQ	IMMR	Tue, Jul 10, 2018	16.09	16.45	15.86	16.08
4692	NASDAQ	IMMR	Mon, Jul 9, 2018	15.72	16.24	15.72	16.07
4691	NASDAQ	IMMR	Fri, Jul 6, 2018	15.82	15.97	15.49	15.61
4690	NASDAQ	IMMR	Thu, Jul 5, 2018	15.99	16.14	15.56	15.78
4689	NASDAQ	IMMR	Tue, Jul 3, 2018	15.43	16.03	15.30	15.68
4688	NASDAQ	IMMR	Mon, Jul 2, 2018	15.35	15.46	15.07	15.43
4687	NASDAQ	IMMR	Fri, Jun 29, 2018	15.60	15.72	15.29	15.44
4686	NASDAQ	IMMR	Thu, Jun 28, 2018	15.47	15.67	15.32	15.49
4685	NASDAQ	IMMR	Wed, Jun 27, 2018	15.70	15.89	15.38	15.41
4684	NASDAQ	IMMR	Tue, Jun 26, 2018	15.00	15.87	14.75	15.73
4683	NASDAQ	IMMR	Mon, Jun 25, 2018	16.27	16.27	15.50	15.78
4682	NASDAQ	IMMR	Fri, Jun 22, 2018	16.19	16.44	15.81	16.31
4681	NASDAQ	IMMR	Thu, Jun 21, 2018	16.39	16.47	15.98	16.05
4680	NASDAQ	IMMR	Wed, Jun 20, 2018	15.88	16.48	15.76	16.34
4679	NASDAQ	IMMR	Tue, Jun 19, 2018	15.75	15.80	15.25	15.69
4678	NASDAQ	IMMR	Mon, Jun 18, 2018	15.76	15.90	14.79	15.85
4677	NASDAQ	IMMR	Fri, Jun 15, 2018	16.90	16.94	16.48	16.49
4676	NASDAQ	IMMR	Thu, Jun 14, 2018	17.46	17.65	16.88	16.90
4675	NASDAQ	IMMR	Wed, Jun 13, 2018	16.87	17.70	16.87	17.15
4674	NASDAQ	IMMR	Tue, Jun 12, 2018	16.74	17.20	16.63	16.78
4673	NASDAQ	IMMR	Mon, Jun 11, 2018	16.32	16.83	16.32	16.73
4672	NASDAQ	IMMR	Fri, Jun 8, 2018	15.86	16.24	15.72	16.21
4671	NASDAQ	IMMR	Thu, Jun 7, 2018	16.00	16.20	15.69	15.94
4670	NASDAQ	IMMR	Wed, Jun 6, 2018	15.55	16.08	15.41	15.94
4669	NASDAQ	IMMR	Tue, Jun 5, 2018	15.11	15.49	15.10	15.46
4668	NASDAQ	IMMR	Mon, Jun 4, 2018	15.15	15.33	15.02	15.11
4667	NASDAQ	IMMR	Fri, Jun 1, 2018	15.23	15.31	14.93	15.12
4666	NASDAQ	IMMR	Thu, May 31, 2018	14.78	15.36	14.78	15.17
4665	NASDAQ	IMMR	Wed, May 30, 2018	14.08	14.78	14.04	14.78
4664	NASDAQ	IMMR	Tue, May 29, 2018	13.65	14.21	12.98	14.01
4663	NASDAQ	IMMR	Fri, May 25, 2018	13.58	13.83	13.51	13.68
4662	NASDAQ	IMMR	Thu, May 24, 2018	13.29	13.61	13.17	13.53
4661	NASDAQ	IMMR	Wed, May 23, 2018	12.92	13.38	12.89	13.24
4660	NASDAQ	IMMR	Tue, May 22, 2018	13.34	13.43	12.90	12.94
4659	NASDAQ	IMMR	Mon, May 21, 2018	13.50	13.60	13.07	13.28
4658	NASDAQ	IMMR	Fri, May 18, 2018	13.95	13.95	13.50	13.51
4657	NASDAQ	IMMR	Thu, May 17, 2018	13.84	14.23	13.55	13.76
4656	NASDAQ	IMMR	Wed, May 16, 2018	13.40	14.00	13.30	13.91
4655	NASDAQ	IMMR	Tue, May 15, 2018	13.01	13.50	12.84	13.40
4654	NASDAQ	IMMR	Mon, May 14, 2018	12.53	13.14	12.53	13.03
4653	NASDAQ	IMMR	Fri, May 11, 2018	13.00	13.05	11.94	12.51
4652	NASDAQ	IMMR	Thu, May 10, 2018	11.46	11.62	11.42	11.58
4651	NASDAQ	IMMR	Wed, May 9, 2018	11.29	11.51	11.23	11.46
4650	NASDAQ	IMMR	Tue, May 8, 2018	11.18	11.31	11.11	11.23
4649	NASDAQ	IMMR	Mon, May 7, 2018	11.20	11.39	11.10	11.23
4648	NASDAQ	IMMR	Fri, May 4, 2018	10.88	11.24	10.77	11.18
4647	NASDAQ	IMMR	Thu, May 3, 2018	11.25	11.25	10.89	10.97
4646	NASDAQ	IMMR	Wed, May 2, 2018	11.05	11.36	11.03	11.25
4645	NASDAQ	IMMR	Tue, May 1, 2018	11.02	11.11	10.93	11.04
4644	NASDAQ	IMMR	Mon, Apr 30, 2018	11.06	11.10	10.95	11.01
4643	NASDAQ	IMMR	Fri, Apr 27, 2018	11.10	11.10	10.79	11.04
4642	NASDAQ	IMMR	Thu, Apr 26, 2018	11.03	11.14	10.90	11.06
4641	NASDAQ	IMMR	Wed, Apr 25, 2018	11.12	11.15	10.79	11.00
4640	NASDAQ	IMMR	Tue, Apr 24, 2018	11.07	11.36	11.01	11.15
4639	NASDAQ	IMMR	Mon, Apr 23, 2018	11.65	11.65	11.07	11.13
4638	NASDAQ	IMMR	Fri, Apr 20, 2018	11.71	11.73	11.53	11.65
4637	NASDAQ	IMMR	Thu, Apr 19, 2018	11.89	11.91	11.68	11.73
4636	NASDAQ	IMMR	Wed, Apr 18, 2018	11.92	12.06	11.87	11.92
4635	NASDAQ	IMMR	Tue, Apr 17, 2018	11.70	11.96	11.64	11.94
4634	NASDAQ	IMMR	Mon, Apr 16, 2018	11.74	11.74	11.48	11.64
4633	NASDAQ	IMMR	Fri, Apr 13, 2018	11.88	11.88	11.50	11.68
4632	NASDAQ	IMMR	Thu, Apr 12, 2018	11.74	11.91	11.65	11.88
4631	NASDAQ	IMMR	Wed, Apr 11, 2018	11.65	11.74	11.58	11.63
4630	NASDAQ	IMMR	Tue, Apr 10, 2018	11.55	11.79	11.49	11.69
4629	NASDAQ	IMMR	Mon, Apr 9, 2018	11.48	11.58	11.36	11.43
4628	NASDAQ	IMMR	Fri, Apr 6, 2018	11.40	11.59	11.36	11.43
4627	NASDAQ	IMMR	Thu, Apr 5, 2018	11.69	11.70	11.38	11.46
4626	NASDAQ	IMMR	Wed, Apr 4, 2018	11.31	11.60	11.25	11.58
4625	NASDAQ	IMMR	Tue, Apr 3, 2018	11.70	11.78	11.47	11.51
4624	NASDAQ	IMMR	Mon, Apr 2, 2018	11.85	11.91	11.62	11.66
4623	NASDAQ	IMMR	Thu, Mar 29, 2018	11.79	12.07	11.75	11.95
4622	NASDAQ	IMMR	Wed, Mar 28, 2018	11.84	11.98	11.66	11.75
4621	NASDAQ	IMMR	Tue, Mar 27, 2018	12.26	12.34	11.77	11.84
4620	NASDAQ	IMMR	Mon, Mar 26, 2018	12.22	12.28	11.96	12.22
4619	NASDAQ	IMMR	Fri, Mar 23, 2018	12.25	12.39	12.00	12.00
4618	NASDAQ	IMMR	Thu, Mar 22, 2018	12.45	12.48	12.24	12.25
4617	NASDAQ	IMMR	Wed, Mar 21, 2018	12.42	12.68	12.36	12.50
4616	NASDAQ	IMMR	Tue, Mar 20, 2018	12.56	12.65	12.41	12.48
4615	NASDAQ	IMMR	Mon, Mar 19, 2018	12.51	12.58	12.28	12.51
4614	NASDAQ	IMMR	Fri, Mar 16, 2018	12.63	12.69	12.43	12.66
4613	NASDAQ	IMMR	Thu, Mar 15, 2018	12.80	12.83	12.53	12.67
4612	NASDAQ	IMMR	Wed, Mar 14, 2018	12.67	12.80	12.54	12.78
4611	NASDAQ	IMMR	Tue, Mar 13, 2018	12.70	12.85	12.25	12.70
4610	NASDAQ	IMMR	Mon, Mar 12, 2018	12.44	12.69	12.25	12.67
4609	NASDAQ	IMMR	Fri, Mar 9, 2018	12.48	12.50	12.24	12.49
4608	NASDAQ	IMMR	Thu, Mar 8, 2018	11.87	12.49	11.87	12.40
4607	NASDAQ	IMMR	Wed, Mar 7, 2018	12.03	12.26	11.70	12.13
4606	NASDAQ	IMMR	Tue, Mar 6, 2018	11.91	12.14	11.85	11.99
4605	NASDAQ	IMMR	Mon, Mar 5, 2018	11.60	11.91	11.54	11.80
4604	NASDAQ	IMMR	Fri, Mar 2, 2018	11.51	11.69	11.41	11.67
4603	NASDAQ	IMMR	Thu, Mar 1, 2018	11.59	11.82	11.38	11.59
4602	NASDAQ	IMMR	Wed, Feb 28, 2018	11.59	11.86	11.40	11.59
4601	NASDAQ	IMMR	Tue, Feb 27, 2018	11.63	12.00	11.47	11.61
4600	NASDAQ	IMMR	Mon, Feb 26, 2018	11.50	12.05	11.01	11.84
4599	NASDAQ	IMMR	Fri, Feb 23, 2018	11.66	12.22	11.28	11.35
4598	NASDAQ	IMMR	Thu, Feb 22, 2018	10.01	10.72	9.89	10.48
4597	NASDAQ	IMMR	Wed, Feb 21, 2018	9.86	10.15	9.72	10.02
4596	NASDAQ	IMMR	Tue, Feb 20, 2018	10.26	10.26	9.61	9.79
4595	NASDAQ	IMMR	Fri, Feb 16, 2018	10.12	10.31	9.97	10.12
4594	NASDAQ	IMMR	Thu, Feb 15, 2018	10.23	10.39	10.01	10.15
4593	NASDAQ	IMMR	Wed, Feb 14, 2018	9.72	10.28	9.66	10.18
4592	NASDAQ	IMMR	Tue, Feb 13, 2018	9.66	9.88	9.45	9.80
4591	NASDAQ	IMMR	Mon, Feb 12, 2018	9.76	9.89	9.48	9.70
4590	NASDAQ	IMMR	Fri, Feb 9, 2018	9.69	9.85	9.35	9.76
4589	NASDAQ	IMMR	Thu, Feb 8, 2018	9.89	10.07	9.60	9.61
4588	NASDAQ	IMMR	Wed, Feb 7, 2018	10.06	10.07	9.71	9.90
4587	NASDAQ	IMMR	Tue, Feb 6, 2018	9.47	10.20	9.33	10.13
4586	NASDAQ	IMMR	Mon, Feb 5, 2018	9.93	10.20	9.56	9.65
4585	NASDAQ	IMMR	Fri, Feb 2, 2018	10.88	11.02	9.81	10.06
4584	NASDAQ	IMMR	Thu, Feb 1, 2018	10.40	10.98	10.21	10.94
4583	NASDAQ	IMMR	Wed, Jan 31, 2018	11.31	11.31	10.32	10.38
4582	NASDAQ	IMMR	Tue, Jan 30, 2018	9.93	10.92	9.65	10.74
4581	NASDAQ	IMMR	Mon, Jan 29, 2018	10.94	11.54	9.92	10.00
4580	NASDAQ	IMMR	Fri, Jan 26, 2018	7.59	7.63	7.17	7.34
4579	NASDAQ	IMMR	Thu, Jan 25, 2018	7.20	7.68	7.14	7.57
4578	NASDAQ	IMMR	Wed, Jan 24, 2018	7.39	7.49	7.11	7.18
4577	NASDAQ	IMMR	Tue, Jan 23, 2018	7.62	7.66	7.28	7.38
4576	NASDAQ	IMMR	Mon, Jan 22, 2018	7.59	7.72	7.56	7.66
4575	NASDAQ	IMMR	Fri, Jan 19, 2018	7.58	7.88	7.50	7.63
4574	NASDAQ	IMMR	Thu, Jan 18, 2018	7.46	7.73	7.42	7.60
4573	NASDAQ	IMMR	Wed, Jan 17, 2018	7.44	7.49	7.25	7.42
4572	NASDAQ	IMMR	Tue, Jan 16, 2018	7.75	7.80	7.40	7.44
4571	NASDAQ	IMMR	Fri, Jan 12, 2018	7.08	7.12	6.94	7.10
4570	NASDAQ	IMMR	Thu, Jan 11, 2018	7.30	7.33	7.02	7.07
4569	NASDAQ	IMMR	Wed, Jan 10, 2018	7.68	7.68	7.23	7.29
4568	NASDAQ	IMMR	Tue, Jan 9, 2018	7.66	7.76	7.58	7.71
4567	NASDAQ	IMMR	Mon, Jan 8, 2018	7.56	7.72	7.44	7.65
4566	NASDAQ	IMMR	Fri, Jan 5, 2018	7.42	7.60	7.37	7.54
4565	NASDAQ	IMMR	Thu, Jan 4, 2018	7.48	7.54	7.25	7.40
4564	NASDAQ	IMMR	Wed, Jan 3, 2018	7.07	7.52	7.07	7.48
4563	NASDAQ	IMMR	Tue, Jan 2, 2018	7.05	7.32	6.98	7.09
4562	NASDAQ	IMMR	Fri, Dec 29, 2017	6.87	7.16	6.77	7.06
4561	NASDAQ	IMMR	Thu, Dec 28, 2017	6.94	6.97	6.85	6.89
4560	NASDAQ	IMMR	Wed, Dec 27, 2017	6.90	7.03	6.83	6.96
4559	NASDAQ	IMMR	Tue, Dec 26, 2017	6.88	6.96	6.77	6.90
4558	NASDAQ	IMMR	Fri, Dec 22, 2017	6.92	7.02	6.76	6.93
4557	NASDAQ	IMMR	Thu, Dec 21, 2017	7.00	7.03	6.86	6.92
4556	NASDAQ	IMMR	Wed, Dec 20, 2017	6.91	7.05	6.71	6.99
4555	NASDAQ	IMMR	Tue, Dec 19, 2017	6.97	7.10	6.75	6.87
4554	NASDAQ	IMMR	Mon, Dec 18, 2017	6.56	7.05	6.56	6.95
4553	NASDAQ	IMMR	Fri, Dec 15, 2017	6.68	6.74	6.31	6.50
4552	NASDAQ	IMMR	Thu, Dec 14, 2017	6.88	7.01	6.63	6.66
4551	NASDAQ	IMMR	Wed, Dec 13, 2017	7.04	7.15	6.87	6.90
4550	NASDAQ	IMMR	Tue, Dec 12, 2017	7.13	7.34	7.00	7.03
4549	NASDAQ	IMMR	Mon, Dec 11, 2017	7.07	7.17	7.01	7.11
4548	NASDAQ	IMMR	Fri, Dec 8, 2017	7.31	7.31	7.05	7.06
4547	NASDAQ	IMMR	Thu, Dec 7, 2017	7.18	7.32	7.06	7.15
4546	NASDAQ	IMMR	Wed, Dec 6, 2017	7.33	7.40	7.18	7.20
4545	NASDAQ	IMMR	Tue, Dec 5, 2017	7.40	7.65	7.22	7.28
4544	NASDAQ	IMMR	Mon, Dec 4, 2017	7.53	7.54	7.25	7.40
4543	NASDAQ	IMMR	Fri, Dec 1, 2017	7.48	7.56	7.16	7.50
4542	NASDAQ	IMMR	Thu, Nov 30, 2017	6.05	7.73	5.98	7.61
4541	NASDAQ	IMMR	Wed, Nov 29, 2017	6.14	6.19	5.90	5.96
4540	NASDAQ	IMMR	Tue, Nov 28, 2017	6.13	6.20	6.01	6.15
4539	NASDAQ	IMMR	Mon, Nov 27, 2017	6.22	6.29	6.05	6.12
4538	NASDAQ	IMMR	Fri, Nov 24, 2017	6.10	6.32	6.07	6.23
4537	NASDAQ	IMMR	Wed, Nov 22, 2017	6.06	6.18	6.01	6.07
4536	NASDAQ	IMMR	Tue, Nov 21, 2017	6.00	6.15	5.95	6.06
4535	NASDAQ	IMMR	Mon, Nov 20, 2017	6.01	6.06	5.87	5.96
4534	NASDAQ	IMMR	Fri, Nov 17, 2017	5.96	6.09	5.85	5.99
4533	NASDAQ	IMMR	Thu, Nov 16, 2017	5.99	6.19	5.95	6.00
4532	NASDAQ	IMMR	Wed, Nov 15, 2017	5.98	6.01	5.83	5.94
4531	NASDAQ	IMMR	Tue, Nov 14, 2017	5.98	6.07	5.76	6.04
4530	NASDAQ	IMMR	Mon, Nov 13, 2017	6.26	6.33	5.82	5.87
4529	NASDAQ	IMMR	Fri, Nov 10, 2017	6.32	6.35	6.21	6.23
4528	NASDAQ	IMMR	Thu, Nov 9, 2017	6.53	6.69	6.20	6.28
4527	NASDAQ	IMMR	Wed, Nov 8, 2017	6.40	6.48	6.20	6.40
4526	NASDAQ	IMMR	Tue, Nov 7, 2017	6.84	6.84	6.29	6.37
4525	NASDAQ	IMMR	Mon, Nov 6, 2017	7.59	7.86	6.74	6.83
4524	NASDAQ	IMMR	Fri, Nov 3, 2017	8.00	8.00	7.46	7.58
4523	NASDAQ	IMMR	Thu, Nov 2, 2017	7.90	7.96	7.30	7.31
4522	NASDAQ	IMMR	Wed, Nov 1, 2017	8.23	8.23	7.87	7.94
4521	NASDAQ	IMMR	Tue, Oct 31, 2017	8.14	8.25	8.07	8.08
4520	NASDAQ	IMMR	Mon, Oct 30, 2017	8.26	8.34	8.03	8.17
4519	NASDAQ	IMMR	Fri, Oct 27, 2017	8.34	8.47	8.19	8.25
4518	NASDAQ	IMMR	Thu, Oct 26, 2017	8.19	8.37	7.98	8.30
4517	NASDAQ	IMMR	Wed, Oct 25, 2017	7.98	8.22	7.87	8.14
4516	NASDAQ	IMMR	Tue, Oct 24, 2017	8.01	8.12	7.96	8.01
4515	NASDAQ	IMMR	Mon, Oct 23, 2017	8.18	8.37	8.01	8.02
4514	NASDAQ	IMMR	Fri, Oct 20, 2017	8.39	8.45	8.16	8.20
4513	NASDAQ	IMMR	Thu, Oct 19, 2017	8.39	8.39	8.14	8.29
4512	NASDAQ	IMMR	Wed, Oct 18, 2017	8.42	8.49	8.39	8.41
4511	NASDAQ	IMMR	Tue, Oct 17, 2017	8.47	8.51	8.26	8.41
4510	NASDAQ	IMMR	Mon, Oct 16, 2017	8.48	8.53	8.34	8.50
4509	NASDAQ	IMMR	Fri, Oct 13, 2017	8.30	8.50	8.19	8.45
4508	NASDAQ	IMMR	Thu, Oct 12, 2017	8.09	8.30	8.03	8.27
4507	NASDAQ	IMMR	Wed, Oct 11, 2017	8.15	8.21	8.08	8.13
4506	NASDAQ	IMMR	Tue, Oct 10, 2017	8.12	8.25	8.06	8.17
4505	NASDAQ	IMMR	Mon, Oct 9, 2017	8.19	8.24	8.06	8.12
4504	NASDAQ	IMMR	Fri, Oct 6, 2017	8.17	8.25	8.06	8.19
4503	NASDAQ	IMMR	Thu, Oct 5, 2017	8.23	8.34	8.14	8.21
4502	NASDAQ	IMMR	Wed, Oct 4, 2017	8.13	8.32	8.09	8.19
4501	NASDAQ	IMMR	Tue, Oct 3, 2017	8.20	8.21	8.05	8.11
4500	NASDAQ	IMMR	Mon, Oct 2, 2017	8.21	8.36	8.08	8.17
4499	NASDAQ	IMMR	Fri, Sep 29, 2017	8.25	8.36	8.09	8.17
4498	NASDAQ	IMMR	Thu, Sep 28, 2017	8.03	8.26	7.98	8.22
4497	NASDAQ	IMMR	Wed, Sep 27, 2017	7.91	8.13	7.91	8.00
4496	NASDAQ	IMMR	Tue, Sep 26, 2017	7.83	8.08	7.76	7.87
4495	NASDAQ	IMMR	Mon, Sep 25, 2017	7.99	8.01	7.67	7.82
4494	NASDAQ	IMMR	Fri, Sep 22, 2017	7.97	8.06	7.92	8.03
4493	NASDAQ	IMMR	Thu, Sep 21, 2017	8.00	8.09	7.86	8.00
4492	NASDAQ	IMMR	Wed, Sep 20, 2017	7.89	8.04	7.88	8.00
4491	NASDAQ	IMMR	Tue, Sep 19, 2017	7.78	8.02	7.76	7.90
4490	NASDAQ	IMMR	Mon, Sep 18, 2017	7.65	7.85	7.60	7.78
4489	NASDAQ	IMMR	Fri, Sep 15, 2017	7.55	7.70	7.47	7.64
4488	NASDAQ	IMMR	Thu, Sep 14, 2017	7.29	7.56	7.23	7.54
4487	NASDAQ	IMMR	Wed, Sep 13, 2017	7.30	7.49	7.28	7.30
4486	NASDAQ	IMMR	Tue, Sep 12, 2017	7.34	7.43	7.22	7.27
4485	NASDAQ	IMMR	Mon, Sep 11, 2017	7.29	7.36	7.23	7.35
4484	NASDAQ	IMMR	Fri, Sep 8, 2017	7.30	7.37	7.17	7.20
4483	NASDAQ	IMMR	Thu, Sep 7, 2017	7.32	7.41	7.25	7.36
4482	NASDAQ	IMMR	Wed, Sep 6, 2017	7.30	7.42	7.23	7.33
4481	NASDAQ	IMMR	Tue, Sep 5, 2017	7.27	7.39	7.22	7.30
4480	NASDAQ	IMMR	Fri, Sep 1, 2017	7.29	7.36	7.22	7.29
4479	NASDAQ	IMMR	Thu, Aug 31, 2017	7.26	7.46	7.22	7.32
4478	NASDAQ	IMMR	Wed, Aug 30, 2017	7.23	7.32	7.09	7.21
4477	NASDAQ	IMMR	Tue, Aug 29, 2017	7.21	7.42	7.16	7.21
4476	NASDAQ	IMMR	Mon, Aug 28, 2017	7.29	7.32	7.17	7.25
4475	NASDAQ	IMMR	Fri, Aug 25, 2017	7.24	7.47	7.04	7.29
4474	NASDAQ	IMMR	Thu, Aug 24, 2017	7.27	7.39	7.09	7.21
4473	NASDAQ	IMMR	Wed, Aug 23, 2017	7.04	7.32	7.04	7.25
4472	NASDAQ	IMMR	Tue, Aug 22, 2017	7.32	7.32	7.04	7.05
4471	NASDAQ	IMMR	Mon, Aug 21, 2017	7.75	7.75	7.26	7.32
4470	NASDAQ	IMMR	Fri, Aug 18, 2017	7.32	7.95	7.20	7.76
4469	NASDAQ	IMMR	Thu, Aug 17, 2017	6.80	7.66	6.80	7.60
4468	NASDAQ	IMMR	Wed, Aug 16, 2017	6.80	6.92	6.73	6.86
4467	NASDAQ	IMMR	Tue, Aug 15, 2017	6.76	6.83	6.62	6.73
4466	NASDAQ	IMMR	Mon, Aug 14, 2017	6.72	6.87	6.50	6.69
4465	NASDAQ	IMMR	Fri, Aug 11, 2017	6.68	6.78	6.56	6.68
4464	NASDAQ	IMMR	Thu, Aug 10, 2017	7.27	7.27	6.52	6.67
4463	NASDAQ	IMMR	Wed, Aug 9, 2017	6.56	7.30	6.47	7.28
4462	NASDAQ	IMMR	Tue, Aug 8, 2017	6.79	6.80	6.59	6.61
4461	NASDAQ	IMMR	Mon, Aug 7, 2017	6.68	6.81	6.63	6.76
4460	NASDAQ	IMMR	Fri, Aug 4, 2017	7.60	7.65	6.22	6.65
4459	NASDAQ	IMMR	Thu, Aug 3, 2017	8.33	8.35	8.05	8.11
4458	NASDAQ	IMMR	Wed, Aug 2, 2017	8.40	8.40	8.13	8.37
4457	NASDAQ	IMMR	Tue, Aug 1, 2017	8.58	8.58	8.34	8.37
4456	NASDAQ	IMMR	Mon, Jul 31, 2017	8.68	8.68	8.42	8.54
4455	NASDAQ	IMMR	Fri, Jul 28, 2017	8.82	8.86	8.47	8.65
4454	NASDAQ	IMMR	Thu, Jul 27, 2017	8.72	8.92	8.59	8.81
4453	NASDAQ	IMMR	Wed, Jul 26, 2017	8.69	8.80	8.62	8.69
4452	NASDAQ	IMMR	Tue, Jul 25, 2017	8.79	8.80	8.64	8.69
4451	NASDAQ	IMMR	Mon, Jul 24, 2017	8.85	9.26	8.76	8.80
4450	NASDAQ	IMMR	Fri, Jul 21, 2017	9.02	9.41	8.81	8.85
4449	NASDAQ	IMMR	Thu, Jul 20, 2017	8.85	8.98	8.76	8.96
4448	NASDAQ	IMMR	Wed, Jul 19, 2017	8.68	8.90	8.68	8.86
4447	NASDAQ	IMMR	Tue, Jul 18, 2017	8.62	8.75	8.61	8.72
4446	NASDAQ	IMMR	Mon, Jul 17, 2017	8.61	8.72	8.60	8.70
4445	NASDAQ	IMMR	Fri, Jul 14, 2017	8.55	8.70	8.55	8.63
4444	NASDAQ	IMMR	Thu, Jul 13, 2017	8.66	8.69	8.56	8.59
4443	NASDAQ	IMMR	Wed, Jul 12, 2017	8.62	8.77	8.61	8.67
4442	NASDAQ	IMMR	Tue, Jul 11, 2017	8.62	8.65	8.54	8.60
4441	NASDAQ	IMMR	Mon, Jul 10, 2017	8.53	8.67	8.53	8.56
4440	NASDAQ	IMMR	Fri, Jul 7, 2017	8.51	8.57	8.44	8.53
4439	NASDAQ	IMMR	Thu, Jul 6, 2017	8.62	8.71	8.50	8.52
4438	NASDAQ	IMMR	Wed, Jul 5, 2017	8.73	8.73	8.50	8.61
4437	NASDAQ	IMMR	Mon, Jul 3, 2017	9.09	9.09	8.69	8.72
4436	NASDAQ	IMMR	Fri, Jun 30, 2017	8.97	9.15	8.69	9.08
4435	NASDAQ	IMMR	Thu, Jun 29, 2017	9.17	9.22	8.70	8.97
4434	NASDAQ	IMMR	Wed, Jun 28, 2017	9.03	9.22	8.92	9.17
4433	NASDAQ	IMMR	Tue, Jun 27, 2017	9.11	9.19	8.95	8.99
4432	NASDAQ	IMMR	Mon, Jun 26, 2017	8.82	9.23	8.82	9.13
4431	NASDAQ	IMMR	Fri, Jun 23, 2017	8.74	8.94	8.70	8.80
4430	NASDAQ	IMMR	Thu, Jun 22, 2017	8.64	8.81	8.62	8.74
4429	NASDAQ	IMMR	Wed, Jun 21, 2017	8.81	8.87	8.65	8.68
4428	NASDAQ	IMMR	Tue, Jun 20, 2017	8.67	8.80	8.63	8.79
4427	NASDAQ	IMMR	Mon, Jun 19, 2017	8.81	8.82	8.63	8.69
4426	NASDAQ	IMMR	Fri, Jun 16, 2017	8.61	8.79	8.53	8.77
4425	NASDAQ	IMMR	Thu, Jun 15, 2017	8.53	8.73	8.53	8.71
4424	NASDAQ	IMMR	Wed, Jun 14, 2017	8.70	8.73	8.54	8.65
4423	NASDAQ	IMMR	Tue, Jun 13, 2017	8.76	8.85	8.59	8.68
4422	NASDAQ	IMMR	Mon, Jun 12, 2017	8.80	8.86	8.62	8.74
4421	NASDAQ	IMMR	Fri, Jun 9, 2017	8.83	8.98	8.71	8.78
4420	NASDAQ	IMMR	Thu, Jun 8, 2017	8.71	8.94	8.69	8.82
4419	NASDAQ	IMMR	Wed, Jun 7, 2017	8.72	9.00	8.61	8.74
4418	NASDAQ	IMMR	Tue, Jun 6, 2017	8.62	8.76	8.57	8.71
4417	NASDAQ	IMMR	Mon, Jun 5, 2017	8.63	8.72	8.60	8.70
4416	NASDAQ	IMMR	Fri, Jun 2, 2017	8.52	8.75	8.52	8.65
4415	NASDAQ	IMMR	Thu, Jun 1, 2017	8.50	8.55	8.36	8.52
4414	NASDAQ	IMMR	Wed, May 31, 2017	8.52	8.55	8.40	8.50
4413	NASDAQ	IMMR	Tue, May 30, 2017	8.45	8.57	8.45	8.50
4412	NASDAQ	IMMR	Fri, May 26, 2017	8.28	8.46	8.19	8.43
4411	NASDAQ	IMMR	Thu, May 25, 2017	8.47	8.50	8.23	8.31
4410	NASDAQ	IMMR	Wed, May 24, 2017	8.12	8.45	8.06	8.44
4409	NASDAQ	IMMR	Tue, May 23, 2017	8.04	8.14	7.96	8.13
4408	NASDAQ	IMMR	Mon, May 22, 2017	8.01	8.10	7.90	7.99
4407	NASDAQ	IMMR	Fri, May 19, 2017	8.19	8.36	7.99	8.00
4406	NASDAQ	IMMR	Thu, May 18, 2017	8.23	8.30	7.99	8.05
4405	NASDAQ	IMMR	Wed, May 17, 2017	8.20	8.38	8.09	8.24
4404	NASDAQ	IMMR	Tue, May 16, 2017	8.55	8.55	8.25	8.35
4403	NASDAQ	IMMR	Mon, May 15, 2017	8.64	8.67	8.47	8.50
4402	NASDAQ	IMMR	Fri, May 12, 2017	8.49	8.92	8.30	8.64
4401	NASDAQ	IMMR	Thu, May 11, 2017	8.52	8.57	8.37	8.51
4400	NASDAQ	IMMR	Wed, May 10, 2017	8.19	8.58	8.19	8.55
4399	NASDAQ	IMMR	Tue, May 9, 2017	8.52	8.59	8.21	8.26
4398	NASDAQ	IMMR	Mon, May 8, 2017	8.15	8.56	8.05	8.54
4397	NASDAQ	IMMR	Fri, May 5, 2017	8.18	8.75	7.90	8.15
4396	NASDAQ	IMMR	Thu, May 4, 2017	9.08	9.14	8.93	9.09
4395	NASDAQ	IMMR	Wed, May 3, 2017	9.03	9.17	8.90	9.11
4394	NASDAQ	IMMR	Tue, May 2, 2017	9.10	9.12	8.97	9.06
4393	NASDAQ	IMMR	Mon, May 1, 2017	8.78	9.13	8.71	9.05
4392	NASDAQ	IMMR	Fri, Apr 28, 2017	9.12	9.12	8.76	8.77
4391	NASDAQ	IMMR	Thu, Apr 27, 2017	9.20	9.25	9.01	9.06
4390	NASDAQ	IMMR	Wed, Apr 26, 2017	8.89	9.18	8.78	9.13
4389	NASDAQ	IMMR	Tue, Apr 25, 2017	8.82	9.31	8.75	8.87
4388	NASDAQ	IMMR	Mon, Apr 24, 2017	8.68	8.70	8.56	8.66
4387	NASDAQ	IMMR	Fri, Apr 21, 2017	8.64	8.72	8.41	8.48
4386	NASDAQ	IMMR	Thu, Apr 20, 2017	8.59	8.70	8.54	8.66
4385	NASDAQ	IMMR	Wed, Apr 19, 2017	8.47	8.62	8.41	8.57
4384	NASDAQ	IMMR	Tue, Apr 18, 2017	8.35	8.42	8.26	8.41
4383	NASDAQ	IMMR	Mon, Apr 17, 2017	8.32	8.46	8.27	8.39
4382	NASDAQ	IMMR	Thu, Apr 13, 2017	8.29	8.34	8.19	8.29
4381	NASDAQ	IMMR	Wed, Apr 12, 2017	8.47	8.49	8.26	8.29
4380	NASDAQ	IMMR	Tue, Apr 11, 2017	8.40	8.60	8.27	8.47
4379	NASDAQ	IMMR	Mon, Apr 10, 2017	8.65	8.70	8.38	8.40
4378	NASDAQ	IMMR	Fri, Apr 7, 2017	8.41	8.64	8.38	8.63
4377	NASDAQ	IMMR	Thu, Apr 6, 2017	8.34	8.46	8.28	8.42
4376	NASDAQ	IMMR	Wed, Apr 5, 2017	8.55	8.68	8.29	8.36
4375	NASDAQ	IMMR	Tue, Apr 4, 2017	8.52	8.68	8.40	8.49
4374	NASDAQ	IMMR	Mon, Apr 3, 2017	8.72	8.76	8.47	8.50
4373	NASDAQ	IMMR	Fri, Mar 31, 2017	8.55	8.78	8.48	8.66
4372	NASDAQ	IMMR	Thu, Mar 30, 2017	8.40	8.63	8.29	8.58
4371	NASDAQ	IMMR	Wed, Mar 29, 2017	8.39	8.58	8.27	8.37
4370	NASDAQ	IMMR	Tue, Mar 28, 2017	8.45	8.53	8.38	8.48
4369	NASDAQ	IMMR	Mon, Mar 27, 2017	8.26	8.47	8.12	8.44
4368	NASDAQ	IMMR	Fri, Mar 24, 2017	8.29	8.59	8.24	8.33
4367	NASDAQ	IMMR	Thu, Mar 23, 2017	8.25	8.42	8.17	8.30
4366	NASDAQ	IMMR	Wed, Mar 22, 2017	8.16	8.37	8.12	8.24
4365	NASDAQ	IMMR	Tue, Mar 21, 2017	8.68	8.69	8.22	8.23
4364	NASDAQ	IMMR	Mon, Mar 20, 2017	8.85	8.85	8.65	8.66
4363	NASDAQ	IMMR	Fri, Mar 17, 2017	8.35	8.94	8.35	8.85
4362	NASDAQ	IMMR	Thu, Mar 16, 2017	8.25	8.51	8.25	8.40
4361	NASDAQ	IMMR	Wed, Mar 15, 2017	8.33	8.44	8.23	8.31
4360	NASDAQ	IMMR	Tue, Mar 14, 2017	8.41	8.50	8.20	8.25
4359	NASDAQ	IMMR	Mon, Mar 13, 2017	8.36	8.59	8.28	8.47
4358	NASDAQ	IMMR	Fri, Mar 10, 2017	8.27	8.44	8.26	8.33
4357	NASDAQ	IMMR	Thu, Mar 9, 2017	8.16	8.24	8.02	8.05
4356	NASDAQ	IMMR	Wed, Mar 8, 2017	8.24	8.32	8.12	8.19
4355	NASDAQ	IMMR	Tue, Mar 7, 2017	8.10	8.50	8.09	8.20
4354	NASDAQ	IMMR	Mon, Mar 6, 2017	8.47	8.57	7.95	8.09
4353	NASDAQ	IMMR	Fri, Mar 3, 2017	8.51	8.97	8.27	8.58
4352	NASDAQ	IMMR	Thu, Mar 2, 2017	10.96	11.22	10.65	10.69
4351	NASDAQ	IMMR	Wed, Mar 1, 2017	11.11	11.27	10.90	11.15
4350	NASDAQ	IMMR	Tue, Feb 28, 2017	11.42	11.50	10.79	10.93
4349	NASDAQ	IMMR	Mon, Feb 27, 2017	11.35	11.58	11.20	11.53
4348	NASDAQ	IMMR	Fri, Feb 24, 2017	11.57	11.72	11.38	11.49
4347	NASDAQ	IMMR	Thu, Feb 23, 2017	11.65	11.79	11.46	11.60
4346	NASDAQ	IMMR	Wed, Feb 22, 2017	11.66	11.85	10.93	11.65
4345	NASDAQ	IMMR	Tue, Feb 21, 2017	11.62	11.73	11.44	11.67
4344	NASDAQ	IMMR	Fri, Feb 17, 2017	10.93	11.62	10.74	11.51
4343	NASDAQ	IMMR	Thu, Feb 16, 2017	10.51	10.98	10.51	10.96
4342	NASDAQ	IMMR	Wed, Feb 15, 2017	10.59	10.74	10.41	10.55
4341	NASDAQ	IMMR	Tue, Feb 14, 2017	10.55	10.79	10.46	10.66
4340	NASDAQ	IMMR	Mon, Feb 13, 2017	10.49	10.64	10.46	10.55
4339	NASDAQ	IMMR	Fri, Feb 10, 2017	10.41	10.61	10.34	10.50
4338	NASDAQ	IMMR	Thu, Feb 9, 2017	10.42	10.55	10.24	10.36
4337	NASDAQ	IMMR	Wed, Feb 8, 2017	10.31	10.39	10.17	10.34
4336	NASDAQ	IMMR	Tue, Feb 7, 2017	10.52	10.60	10.27	10.28
4335	NASDAQ	IMMR	Mon, Feb 6, 2017	10.56	10.66	10.50	10.52
4334	NASDAQ	IMMR	Fri, Feb 3, 2017	10.28	10.67	10.28	10.63
4333	NASDAQ	IMMR	Thu, Feb 2, 2017	10.26	10.32	10.12	10.30
4332	NASDAQ	IMMR	Wed, Feb 1, 2017	10.29	10.37	10.18	10.25
4331	NASDAQ	IMMR	Tue, Jan 31, 2017	10.22	10.36	10.18	10.29
4330	NASDAQ	IMMR	Mon, Jan 30, 2017	10.33	10.35	10.11	10.25
4329	NASDAQ	IMMR	Fri, Jan 27, 2017	10.56	10.57	10.43	10.47
4328	NASDAQ	IMMR	Thu, Jan 26, 2017	10.63	10.70	10.43	10.54
4327	NASDAQ	IMMR	Wed, Jan 25, 2017	10.64	10.81	10.60	10.61
4326	NASDAQ	IMMR	Tue, Jan 24, 2017	10.28	10.55	10.28	10.50
4325	NASDAQ	IMMR	Mon, Jan 23, 2017	10.36	10.40	10.21	10.29
4324	NASDAQ	IMMR	Fri, Jan 20, 2017	10.33	10.50	10.28	10.36
4323	NASDAQ	IMMR	Thu, Jan 19, 2017	10.47	10.53	10.18	10.31
4322	NASDAQ	IMMR	Wed, Jan 18, 2017	10.63	10.71	10.44	10.49
4321	NASDAQ	IMMR	Tue, Jan 17, 2017	10.58	10.66	10.33	10.59
4320	NASDAQ	IMMR	Fri, Jan 13, 2017	10.77	11.19	10.60	10.70
4319	NASDAQ	IMMR	Thu, Jan 12, 2017	10.48	10.48	10.16	10.24
4318	NASDAQ	IMMR	Wed, Jan 11, 2017	11.17	11.22	10.19	10.50
4317	NASDAQ	IMMR	Tue, Jan 10, 2017	10.90	11.11	10.83	11.05
4316	NASDAQ	IMMR	Mon, Jan 9, 2017	11.07	11.07	10.82	10.85
4315	NASDAQ	IMMR	Fri, Jan 6, 2017	10.97	11.25	10.89	11.10
4314	NASDAQ	IMMR	Thu, Jan 5, 2017	10.76	11.00	10.72	10.93
4313	NASDAQ	IMMR	Wed, Jan 4, 2017	10.82	10.96	10.68	10.86
4312	NASDAQ	IMMR	Tue, Jan 3, 2017	10.68	10.88	10.67	10.74
4311	NASDAQ	IMMR	Fri, Dec 30, 2016	10.89	10.95	10.58	10.63
4310	NASDAQ	IMMR	Thu, Dec 29, 2016	10.82	11.04	10.69	10.90
4309	NASDAQ	IMMR	Wed, Dec 28, 2016	11.31	11.33	10.79	10.85
4308	NASDAQ	IMMR	Tue, Dec 27, 2016	11.05	11.38	11.05	11.23
4307	NASDAQ	IMMR	Fri, Dec 23, 2016	11.12	11.30	10.88	11.08
4306	NASDAQ	IMMR	Thu, Dec 22, 2016	11.43	11.48	11.10	11.14
4305	NASDAQ	IMMR	Wed, Dec 21, 2016	11.50	11.53	11.39	11.45
4304	NASDAQ	IMMR	Tue, Dec 20, 2016	11.92	11.92	11.44	11.54
4303	NASDAQ	IMMR	Mon, Dec 19, 2016	10.71	11.81	10.52	11.76
4302	NASDAQ	IMMR	Fri, Dec 16, 2016	11.11	11.23	10.73	11.11
4301	NASDAQ	IMMR	Thu, Dec 15, 2016	10.92	11.20	10.80	11.07
4300	NASDAQ	IMMR	Wed, Dec 14, 2016	10.93	11.11	10.52	10.82
4299	NASDAQ	IMMR	Tue, Dec 13, 2016	11.11	11.35	10.90	10.92
4298	NASDAQ	IMMR	Mon, Dec 12, 2016	11.22	11.30	11.00	11.08
4297	NASDAQ	IMMR	Fri, Dec 9, 2016	11.00	11.38	10.92	11.23
4296	NASDAQ	IMMR	Thu, Dec 8, 2016	10.59	10.99	10.59	10.97
4295	NASDAQ	IMMR	Wed, Dec 7, 2016	10.67	11.00	10.19	10.75
4294	NASDAQ	IMMR	Tue, Dec 6, 2016	10.52	10.68	10.44	10.63
4293	NASDAQ	IMMR	Mon, Dec 5, 2016	10.42	10.56	10.39	10.50
4292	NASDAQ	IMMR	Fri, Dec 2, 2016	10.40	10.49	10.21	10.35
4291	NASDAQ	IMMR	Thu, Dec 1, 2016	10.32	10.39	9.99	10.36
4290	NASDAQ	IMMR	Wed, Nov 30, 2016	10.24	10.35	10.08	10.30
4289	NASDAQ	IMMR	Tue, Nov 29, 2016	10.50	10.65	10.13	10.14
4288	NASDAQ	IMMR	Mon, Nov 28, 2016	10.81	10.90	10.65	10.80
4287	NASDAQ	IMMR	Fri, Nov 25, 2016	10.77	10.80	10.63	10.71
4286	NASDAQ	IMMR	Wed, Nov 23, 2016	10.43	10.79	10.25	10.79
4285	NASDAQ	IMMR	Tue, Nov 22, 2016	10.11	10.40	9.93	10.40
4284	NASDAQ	IMMR	Mon, Nov 21, 2016	10.10	10.20	9.91	10.02
4283	NASDAQ	IMMR	Fri, Nov 18, 2016	9.90	10.10	9.85	10.10
4282	NASDAQ	IMMR	Thu, Nov 17, 2016	9.78	9.90	9.70	9.89
4281	NASDAQ	IMMR	Wed, Nov 16, 2016	9.64	9.80	9.57	9.78
4280	NASDAQ	IMMR	Tue, Nov 15, 2016	9.59	9.73	9.54	9.64
4279	NASDAQ	IMMR	Mon, Nov 14, 2016	9.78	9.82	9.58	9.61
4278	NASDAQ	IMMR	Fri, Nov 11, 2016	9.32	9.75	9.25	9.70
4277	NASDAQ	IMMR	Thu, Nov 10, 2016	9.39	9.42	9.20	9.32
4276	NASDAQ	IMMR	Wed, Nov 9, 2016	8.70	9.60	8.55	9.36
4275	NASDAQ	IMMR	Tue, Nov 8, 2016	8.94	9.22	8.69	8.86
4274	NASDAQ	IMMR	Mon, Nov 7, 2016	8.43	8.83	8.40	8.67
4273	NASDAQ	IMMR	Fri, Nov 4, 2016	7.30	8.77	7.30	8.34
4272	NASDAQ	IMMR	Thu, Nov 3, 2016	7.75	7.75	7.01	7.09
4271	NASDAQ	IMMR	Wed, Nov 2, 2016	7.90	7.98	7.56	7.69
4270	NASDAQ	IMMR	Tue, Nov 1, 2016	8.22	8.22	7.86	7.95
4269	NASDAQ	IMMR	Mon, Oct 31, 2016	7.97	8.24	7.93	8.16
4268	NASDAQ	IMMR	Fri, Oct 28, 2016	7.92	8.03	7.90	8.01
4267	NASDAQ	IMMR	Thu, Oct 27, 2016	7.87	8.04	7.74	8.00
4266	NASDAQ	IMMR	Wed, Oct 26, 2016	7.75	7.99	7.74	7.80
4265	NASDAQ	IMMR	Tue, Oct 25, 2016	7.99	8.01	7.68	7.75
4264	NASDAQ	IMMR	Mon, Oct 24, 2016	7.94	7.99	7.85	7.96
4263	NASDAQ	IMMR	Fri, Oct 21, 2016	7.91	8.00	7.75	7.87
4262	NASDAQ	IMMR	Thu, Oct 20, 2016	7.75	8.07	7.72	8.01
4261	NASDAQ	IMMR	Wed, Oct 19, 2016	7.74	7.83	7.57	7.75
4260	NASDAQ	IMMR	Tue, Oct 18, 2016	7.80	7.85	7.72	7.76
4259	NASDAQ	IMMR	Mon, Oct 17, 2016	7.76	7.85	7.73	7.75
4258	NASDAQ	IMMR	Fri, Oct 14, 2016	7.76	7.82	7.65	7.79
4257	NASDAQ	IMMR	Thu, Oct 13, 2016	7.70	7.83	7.60	7.75
4256	NASDAQ	IMMR	Wed, Oct 12, 2016	7.65	7.80	7.51	7.78
4255	NASDAQ	IMMR	Tue, Oct 11, 2016	7.82	7.82	7.54	7.58
4254	NASDAQ	IMMR	Mon, Oct 10, 2016	7.86	8.09	7.84	7.88
4253	NASDAQ	IMMR	Fri, Oct 7, 2016	7.70	7.92	7.56	7.82
4252	NASDAQ	IMMR	Thu, Oct 6, 2016	7.92	7.99	7.66	7.70
4251	NASDAQ	IMMR	Wed, Oct 5, 2016	7.96	8.14	7.85	7.97
4250	NASDAQ	IMMR	Tue, Oct 4, 2016	8.04	8.13	7.90	7.95
4249	NASDAQ	IMMR	Mon, Oct 3, 2016	8.20	8.23	7.94	8.04
4248	NASDAQ	IMMR	Fri, Sep 30, 2016	7.95	8.20	7.90	8.16
4247	NASDAQ	IMMR	Thu, Sep 29, 2016	8.03	8.03	7.81	7.89
4246	NASDAQ	IMMR	Wed, Sep 28, 2016	8.20	8.42	8.00	8.06
4245	NASDAQ	IMMR	Tue, Sep 27, 2016	8.00	8.24	8.00	8.21
4244	NASDAQ	IMMR	Mon, Sep 26, 2016	7.97	8.04	7.94	7.98
4243	NASDAQ	IMMR	Fri, Sep 23, 2016	8.04	8.22	7.94	8.08
4242	NASDAQ	IMMR	Thu, Sep 22, 2016	8.02	8.09	7.93	8.04
4241	NASDAQ	IMMR	Wed, Sep 21, 2016	7.96	8.02	7.85	7.99
4240	NASDAQ	IMMR	Tue, Sep 20, 2016	8.06	8.20	7.89	7.93
4239	NASDAQ	IMMR	Mon, Sep 19, 2016	7.71	8.26	7.62	8.00
4238	NASDAQ	IMMR	Fri, Sep 16, 2016	7.76	7.90	7.62	7.64
4237	NASDAQ	IMMR	Thu, Sep 15, 2016	7.54	7.79	7.52	7.75
4236	NASDAQ	IMMR	Wed, Sep 14, 2016	7.62	7.85	7.51	7.56
4235	NASDAQ	IMMR	Tue, Sep 13, 2016	7.83	7.86	7.53	7.65
4234	NASDAQ	IMMR	Mon, Sep 12, 2016	8.16	8.24	7.82	7.92
4233	NASDAQ	IMMR	Fri, Sep 9, 2016	8.10	8.34	7.97	8.26
4232	NASDAQ	IMMR	Thu, Sep 8, 2016	7.87	8.49	7.85	8.24
4231	NASDAQ	IMMR	Wed, Sep 7, 2016	7.70	7.86	7.50	7.85
4230	NASDAQ	IMMR	Tue, Sep 6, 2016	7.51	7.83	7.25	7.74
4229	NASDAQ	IMMR	Fri, Sep 2, 2016	7.34	7.52	7.19	7.51
4228	NASDAQ	IMMR	Thu, Sep 1, 2016	7.24	7.34	7.15	7.31
4227	NASDAQ	IMMR	Wed, Aug 31, 2016	7.22	7.30	7.15	7.25
4226	NASDAQ	IMMR	Tue, Aug 30, 2016	7.24	7.31	7.10	7.18
4225	NASDAQ	IMMR	Mon, Aug 29, 2016	7.25	7.29	7.15	7.26
4224	NASDAQ	IMMR	Fri, Aug 26, 2016	7.25	7.38	7.14	7.21
4223	NASDAQ	IMMR	Thu, Aug 25, 2016	7.27	7.30	7.12	7.28
4222	NASDAQ	IMMR	Wed, Aug 24, 2016	7.26	7.33	7.20	7.27
4221	NASDAQ	IMMR	Tue, Aug 23, 2016	7.14	7.37	7.14	7.28
4220	NASDAQ	IMMR	Mon, Aug 22, 2016	7.01	7.09	6.93	7.08
4219	NASDAQ	IMMR	Fri, Aug 19, 2016	7.00	7.16	6.64	7.06
4218	NASDAQ	IMMR	Thu, Aug 18, 2016	6.53	7.09	6.46	7.03
4217	NASDAQ	IMMR	Wed, Aug 17, 2016	6.61	6.66	6.45	6.54
4216	NASDAQ	IMMR	Tue, Aug 16, 2016	6.73	6.76	6.43	6.62
4215	NASDAQ	IMMR	Mon, Aug 15, 2016	6.59	6.76	6.51	6.75
4214	NASDAQ	IMMR	Fri, Aug 12, 2016	6.50	6.66	6.41	6.58
4213	NASDAQ	IMMR	Thu, Aug 11, 2016	6.36	6.63	6.36	6.50
4212	NASDAQ	IMMR	Wed, Aug 10, 2016	6.40	6.48	6.35	6.36
4211	NASDAQ	IMMR	Tue, Aug 9, 2016	6.48	6.60	6.37	6.38
4210	NASDAQ	IMMR	Mon, Aug 8, 2016	6.27	6.63	6.27	6.46
4209	NASDAQ	IMMR	Fri, Aug 5, 2016	7.08	7.26	6.24	6.43
4208	NASDAQ	IMMR	Thu, Aug 4, 2016	7.56	7.86	7.33	7.50
4207	NASDAQ	IMMR	Wed, Aug 3, 2016	7.48	7.54	7.31	7.53
4206	NASDAQ	IMMR	Tue, Aug 2, 2016	7.50	7.67	7.42	7.49
4205	NASDAQ	IMMR	Mon, Aug 1, 2016	7.50	7.60	7.37	7.46
4204	NASDAQ	IMMR	Fri, Jul 29, 2016	7.56	7.70	7.38	7.51
4203	NASDAQ	IMMR	Thu, Jul 28, 2016	7.52	7.66	7.42	7.59
4202	NASDAQ	IMMR	Wed, Jul 27, 2016	7.60	7.71	7.46	7.56
4201	NASDAQ	IMMR	Tue, Jul 26, 2016	7.59	7.77	7.53	7.55
4200	NASDAQ	IMMR	Mon, Jul 25, 2016	7.69	7.79	7.51	7.59
4199	NASDAQ	IMMR	Fri, Jul 22, 2016	7.65	7.77	7.45	7.66
4198	NASDAQ	IMMR	Thu, Jul 21, 2016	7.98	8.10	7.53	7.61
4197	NASDAQ	IMMR	Wed, Jul 20, 2016	8.15	8.35	7.99	8.01
4196	NASDAQ	IMMR	Tue, Jul 19, 2016	7.64	8.18	7.57	8.11
4195	NASDAQ	IMMR	Mon, Jul 18, 2016	7.09	7.78	7.02	7.50
4194	NASDAQ	IMMR	Fri, Jul 15, 2016	6.96	7.29	6.75	7.02
4193	NASDAQ	IMMR	Thu, Jul 14, 2016	7.28	7.34	6.91	6.94
4192	NASDAQ	IMMR	Wed, Jul 13, 2016	7.37	7.37	7.11	7.21
4191	NASDAQ	IMMR	Tue, Jul 12, 2016	7.22	7.45	7.17	7.35
4190	NASDAQ	IMMR	Mon, Jul 11, 2016	7.23	7.32	7.15	7.17
4189	NASDAQ	IMMR	Fri, Jul 8, 2016	7.01	7.25	7.00	7.21
4188	NASDAQ	IMMR	Thu, Jul 7, 2016	6.89	7.13	6.81	6.95
4187	NASDAQ	IMMR	Wed, Jul 6, 2016	6.91	7.05	6.77	6.92
4186	NASDAQ	IMMR	Tue, Jul 5, 2016	7.26	7.26	6.93	6.96
4185	NASDAQ	IMMR	Fri, Jul 1, 2016	7.32	7.44	7.14	7.26
4184	NASDAQ	IMMR	Thu, Jun 30, 2016	7.36	7.36	7.16	7.34
4183	NASDAQ	IMMR	Wed, Jun 29, 2016	7.34	7.51	7.18	7.31
4182	NASDAQ	IMMR	Tue, Jun 28, 2016	7.20	7.46	7.12	7.18
4181	NASDAQ	IMMR	Mon, Jun 27, 2016	7.70	7.95	7.04	7.18
4180	NASDAQ	IMMR	Fri, Jun 24, 2016	7.46	7.77	7.26	7.50
4179	NASDAQ	IMMR	Thu, Jun 23, 2016	7.28	8.53	7.15	7.98
4178	NASDAQ	IMMR	Wed, Jun 22, 2016	7.33	7.48	7.05	7.17
4177	NASDAQ	IMMR	Tue, Jun 21, 2016	6.41	7.23	6.32	7.22
4176	NASDAQ	IMMR	Mon, Jun 20, 2016	6.33	6.56	6.17	6.40
4175	NASDAQ	IMMR	Fri, Jun 17, 2016	6.42	6.42	6.18	6.27
4174	NASDAQ	IMMR	Thu, Jun 16, 2016	6.36	6.42	6.25	6.41
4173	NASDAQ	IMMR	Wed, Jun 15, 2016	6.47	6.79	6.37	6.40
4172	NASDAQ	IMMR	Tue, Jun 14, 2016	6.44	6.68	6.41	6.46
4171	NASDAQ	IMMR	Mon, Jun 13, 2016	6.54	6.63	6.42	6.45
4170	NASDAQ	IMMR	Fri, Jun 10, 2016	6.80	6.82	6.55	6.56
4169	NASDAQ	IMMR	Thu, Jun 9, 2016	6.85	6.90	6.76	6.82
4168	NASDAQ	IMMR	Wed, Jun 8, 2016	6.68	6.94	6.63	6.87
4167	NASDAQ	IMMR	Tue, Jun 7, 2016	6.53	6.69	6.43	6.65
4166	NASDAQ	IMMR	Mon, Jun 6, 2016	6.52	6.66	6.42	6.54
4165	NASDAQ	IMMR	Fri, Jun 3, 2016	6.64	6.64	6.44	6.52
4164	NASDAQ	IMMR	Thu, Jun 2, 2016	6.43	6.59	6.37	6.53
4163	NASDAQ	IMMR	Wed, Jun 1, 2016	6.40	6.48	6.31	6.45
4162	NASDAQ	IMMR	Tue, May 31, 2016	6.04	6.48	6.04	6.40
4161	NASDAQ	IMMR	Fri, May 27, 2016	5.99	6.07	5.95	6.02
4160	NASDAQ	IMMR	Thu, May 26, 2016	6.17	6.22	5.98	5.98
4159	NASDAQ	IMMR	Wed, May 25, 2016	6.25	6.33	6.03	6.17
4158	NASDAQ	IMMR	Tue, May 24, 2016	6.25	6.30	6.17	6.22
4157	NASDAQ	IMMR	Mon, May 23, 2016	6.11	6.34	6.11	6.19
4156	NASDAQ	IMMR	Fri, May 20, 2016	6.05	6.23	6.02	6.12
4155	NASDAQ	IMMR	Thu, May 19, 2016	6.12	6.20	5.90	6.02
4154	NASDAQ	IMMR	Wed, May 18, 2016	6.10	6.24	6.05	6.15
4153	NASDAQ	IMMR	Tue, May 17, 2016	6.48	6.52	6.09	6.14
4152	NASDAQ	IMMR	Mon, May 16, 2016	6.25	6.57	6.25	6.51
4151	NASDAQ	IMMR	Fri, May 13, 2016	6.19	6.34	6.15	6.22
4150	NASDAQ	IMMR	Thu, May 12, 2016	6.41	6.46	6.15	6.21
4149	NASDAQ	IMMR	Wed, May 11, 2016	6.43	6.58	6.37	6.39
4148	NASDAQ	IMMR	Tue, May 10, 2016	6.61	6.61	6.41	6.43
4147	NASDAQ	IMMR	Mon, May 9, 2016	6.78	6.79	6.47	6.55
4146	NASDAQ	IMMR	Fri, May 6, 2016	6.87	7.24	6.57	6.81
4145	NASDAQ	IMMR	Thu, May 5, 2016	7.16	7.35	7.03	7.27
4144	NASDAQ	IMMR	Wed, May 4, 2016	7.13	7.35	7.06	7.09
4143	NASDAQ	IMMR	Tue, May 3, 2016	7.24	7.30	7.10	7.18
4142	NASDAQ	IMMR	Mon, May 2, 2016	7.34	7.36	7.20	7.34
4141	NASDAQ	IMMR	Fri, Apr 29, 2016	7.44	7.44	7.28	7.31
4140	NASDAQ	IMMR	Thu, Apr 28, 2016	7.59	7.71	7.43	7.44
4139	NASDAQ	IMMR	Wed, Apr 27, 2016	7.63	7.67	7.50	7.60
4138	NASDAQ	IMMR	Tue, Apr 26, 2016	7.73	7.77	7.52	7.57
4137	NASDAQ	IMMR	Mon, Apr 25, 2016	7.91	7.97	7.67	7.71
4136	NASDAQ	IMMR	Fri, Apr 22, 2016	7.91	8.03	7.81	7.93
4135	NASDAQ	IMMR	Thu, Apr 21, 2016	7.97	8.07	7.71	7.88
4134	NASDAQ	IMMR	Wed, Apr 20, 2016	8.12	8.18	7.82	7.97
4133	NASDAQ	IMMR	Tue, Apr 19, 2016	8.11	8.31	7.90	8.09
4132	NASDAQ	IMMR	Mon, Apr 18, 2016	8.26	8.28	7.98	8.10
4131	NASDAQ	IMMR	Fri, Apr 15, 2016	8.04	8.26	8.02	8.15
4130	NASDAQ	IMMR	Thu, Apr 14, 2016	8.13	8.22	8.02	8.10
4129	NASDAQ	IMMR	Wed, Apr 13, 2016	7.95	8.22	7.86	8.17
4128	NASDAQ	IMMR	Tue, Apr 12, 2016	7.65	7.95	7.65	7.92
4127	NASDAQ	IMMR	Mon, Apr 11, 2016	7.78	7.88	7.63	7.69
4126	NASDAQ	IMMR	Fri, Apr 8, 2016	7.87	7.88	7.66	7.71
4125	NASDAQ	IMMR	Thu, Apr 7, 2016	7.79	7.92	7.72	7.74
4124	NASDAQ	IMMR	Wed, Apr 6, 2016	7.87	7.96	7.75	7.82
4123	NASDAQ	IMMR	Tue, Apr 5, 2016	7.99	7.99	7.99	7.87
4122	NASDAQ	IMMR	Mon, Apr 4, 2016	8.20	8.23	7.92	7.99
4121	NASDAQ	IMMR	Fri, Apr 1, 2016	8.20	8.22	7.99	8.14
4120	NASDAQ	IMMR	Thu, Mar 31, 2016	8.37	8.51	8.23	8.34
4119	NASDAQ	IMMR	Wed, Mar 30, 2016	8.52	8.59	8.29	8.34
4118	NASDAQ	IMMR	Tue, Mar 29, 2016	8.10	8.53	8.04	8.15
4117	NASDAQ	IMMR	Mon, Mar 28, 2016	8.19	8.27	8.09	8.15
4116	NASDAQ	IMMR	Thu, Mar 24, 2016	8.15	8.15	8.15	8.18
4115	NASDAQ	IMMR	Wed, Mar 23, 2016	8.33	8.33	8.03	8.15
4114	NASDAQ	IMMR	Tue, Mar 22, 2016	8.31	8.42	8.23	8.34
4113	NASDAQ	IMMR	Mon, Mar 21, 2016	8.29	8.48	8.22	8.39
4112	NASDAQ	IMMR	Fri, Mar 18, 2016	8.60	8.69	8.27	8.36
4111	NASDAQ	IMMR	Thu, Mar 17, 2016	8.31	8.69	8.31	8.55
4110	NASDAQ	IMMR	Wed, Mar 16, 2016	8.15	8.39	8.06	8.37
4109	NASDAQ	IMMR	Tue, Mar 15, 2016	8.30	8.30	8.30	8.15
4108	NASDAQ	IMMR	Mon, Mar 14, 2016	8.35	8.39	8.26	8.30
4107	NASDAQ	IMMR	Fri, Mar 11, 2016	8.24	8.36	8.02	8.36
4106	NASDAQ	IMMR	Thu, Mar 10, 2016	8.50	8.50	7.99	8.46
4105	NASDAQ	IMMR	Wed, Mar 9, 2016	8.47	8.47	8.47	8.46
4104	NASDAQ	IMMR	Tue, Mar 8, 2016	8.68	9.00	8.42	9.09
4103	NASDAQ	IMMR	Mon, Mar 7, 2016	8.64	9.25	8.37	9.09
4102	NASDAQ	IMMR	Fri, Mar 4, 2016	8.74	8.74	8.74	8.64
4101	NASDAQ	IMMR	Thu, Mar 3, 2016	8.65	8.65	8.65	8.74
4100	NASDAQ	IMMR	Wed, Mar 2, 2016	8.99	9.16	8.52	9.00
4099	NASDAQ	IMMR	Tue, Mar 1, 2016	9.01	9.01	9.01	9.00
4098	NASDAQ	IMMR	Mon, Feb 29, 2016	9.07	9.43	8.87	9.01
4097	NASDAQ	IMMR	Fri, Feb 26, 2016	8.50	9.31	8.21	9.03
4096	NASDAQ	IMMR	Thu, Feb 25, 2016	7.49	7.81	7.23	7.76
4095	NASDAQ	IMMR	Wed, Feb 24, 2016	7.59	7.94	7.49	7.74
4094	NASDAQ	IMMR	Tue, Feb 23, 2016	7.81	8.08	7.53	7.68
4093	NASDAQ	IMMR	Mon, Feb 22, 2016	8.04	8.12	7.78	7.82
4092	NASDAQ	IMMR	Fri, Feb 19, 2016	7.96	8.14	7.85	7.95
4091	NASDAQ	IMMR	Thu, Feb 18, 2016	8.20	8.45	7.76	8.01
4090	NASDAQ	IMMR	Wed, Feb 17, 2016	8.03	8.25	7.98	8.20
4089	NASDAQ	IMMR	Tue, Feb 16, 2016	7.90	8.07	7.76	8.00
4088	NASDAQ	IMMR	Fri, Feb 12, 2016	7.43	7.80	7.16	7.77
4087	NASDAQ	IMMR	Thu, Feb 11, 2016	6.73	7.10	6.63	7.08
4086	NASDAQ	IMMR	Wed, Feb 10, 2016	7.16	7.30	6.74	6.88
4085	NASDAQ	IMMR	Tue, Feb 9, 2016	7.46	7.56	6.99	7.12
4084	NASDAQ	IMMR	Mon, Feb 8, 2016	7.53	8.12	7.40	7.66
4083	NASDAQ	IMMR	Fri, Feb 5, 2016	7.77	7.85	7.60	7.70
4082	NASDAQ	IMMR	Thu, Feb 4, 2016	7.89	8.09	7.79	7.80
4081	NASDAQ	IMMR	Wed, Feb 3, 2016	8.30	8.30	7.79	7.90
4080	NASDAQ	IMMR	Tue, Feb 2, 2016	8.42	8.42	8.21	8.30
4079	NASDAQ	IMMR	Mon, Feb 1, 2016	8.40	8.55	8.14	8.51
4078	NASDAQ	IMMR	Fri, Jan 29, 2016	8.36	8.73	8.36	8.48
4077	NASDAQ	IMMR	Thu, Jan 28, 2016	8.37	8.74	8.22	8.33
4076	NASDAQ	IMMR	Wed, Jan 27, 2016	8.33	8.42	8.26	8.30
4075	NASDAQ	IMMR	Tue, Jan 26, 2016	8.05	8.51	7.90	8.39
4074	NASDAQ	IMMR	Mon, Jan 25, 2016	8.22	8.30	7.94	7.96
4073	NASDAQ	IMMR	Fri, Jan 22, 2016	8.00	8.38	7.97	8.29
4072	NASDAQ	IMMR	Thu, Jan 21, 2016	8.01	8.05	7.68	7.83
4071	NASDAQ	IMMR	Wed, Jan 20, 2016	7.62	8.12	7.10	8.02
4070	NASDAQ	IMMR	Tue, Jan 19, 2016	8.22	8.48	7.56	7.76
4069	NASDAQ	IMMR	Fri, Jan 15, 2016	8.01	8.15	7.71	8.13
4068	NASDAQ	IMMR	Thu, Jan 14, 2016	8.05	8.35	7.99	8.12
4067	NASDAQ	IMMR	Wed, Jan 13, 2016	8.36	8.45	7.97	8.00
4066	NASDAQ	IMMR	Tue, Jan 12, 2016	8.70	8.91	8.26	8.36
4065	NASDAQ	IMMR	Mon, Jan 11, 2016	8.36	8.54	8.17	8.52
4064	NASDAQ	IMMR	Fri, Jan 8, 2016	8.58	9.00	8.29	8.31
4063	NASDAQ	IMMR	Thu, Jan 7, 2016	9.24	9.36	8.53	8.57
4062	NASDAQ	IMMR	Wed, Jan 6, 2016	9.68	9.91	9.16	9.44
4061	NASDAQ	IMMR	Tue, Jan 5, 2016	10.47	10.56	9.76	9.78
4060	NASDAQ	IMMR	Mon, Jan 4, 2016	11.40	11.45	10.41	10.47
4059	NASDAQ	IMMR	Thu, Dec 31, 2015	11.72	11.86	11.44	11.66
4058	NASDAQ	IMMR	Wed, Dec 30, 2015	11.86	11.97	11.70	11.75
4057	NASDAQ	IMMR	Tue, Dec 29, 2015	12.03	12.07	11.77	11.85
4056	NASDAQ	IMMR	Mon, Dec 28, 2015	12.05	12.16	11.79	11.94
4055	NASDAQ	IMMR	Thu, Dec 24, 2015	12.30	12.33	12.00	12.08
4054	NASDAQ	IMMR	Wed, Dec 23, 2015	12.12	12.34	11.91	12.33
4053	NASDAQ	IMMR	Tue, Dec 22, 2015	11.92	12.08	11.75	12.07
4052	NASDAQ	IMMR	Mon, Dec 21, 2015	12.13	12.46	11.73	11.88
4051	NASDAQ	IMMR	Fri, Dec 18, 2015	11.50	12.38	11.36	12.18
4050	NASDAQ	IMMR	Thu, Dec 17, 2015	11.50	11.72	11.27	11.50
4049	NASDAQ	IMMR	Wed, Dec 16, 2015	11.84	11.91	11.40	11.50
4048	NASDAQ	IMMR	Tue, Dec 15, 2015	11.88	12.20	11.58	11.71
4047	NASDAQ	IMMR	Mon, Dec 14, 2015	12.07	12.14	11.65	11.83
4046	NASDAQ	IMMR	Fri, Dec 11, 2015	12.15	12.41	12.05	12.08
4045	NASDAQ	IMMR	Thu, Dec 10, 2015	12.31	12.82	12.00	12.40
4044	NASDAQ	IMMR	Wed, Dec 9, 2015	13.29	13.29	12.57	12.63
4043	NASDAQ	IMMR	Tue, Dec 8, 2015	12.53	13.65	12.53	13.29
4042	NASDAQ	IMMR	Mon, Dec 7, 2015	13.05	13.06	12.52	12.54
4041	NASDAQ	IMMR	Fri, Dec 4, 2015	13.12	13.38	13.01	13.10
4040	NASDAQ	IMMR	Thu, Dec 3, 2015	13.64	13.71	13.10	13.13
4039	NASDAQ	IMMR	Wed, Dec 2, 2015	13.64	13.98	13.52	13.56
4038	NASDAQ	IMMR	Tue, Dec 1, 2015	13.47	13.70	13.26	13.56
4037	NASDAQ	IMMR	Mon, Nov 30, 2015	13.57	13.69	13.24	13.41
4036	NASDAQ	IMMR	Fri, Nov 27, 2015	13.63	13.83	12.51	13.55
4035	NASDAQ	IMMR	Wed, Nov 25, 2015	13.46	13.76	13.37	13.63
4034	NASDAQ	IMMR	Tue, Nov 24, 2015	13.27	13.54	13.09	13.46
4033	NASDAQ	IMMR	Mon, Nov 23, 2015	13.26	13.45	13.23	13.36
4032	NASDAQ	IMMR	Fri, Nov 20, 2015	13.55	13.59	13.12	13.32
4031	NASDAQ	IMMR	Thu, Nov 19, 2015	13.16	13.48	13.10	13.46
4030	NASDAQ	IMMR	Wed, Nov 18, 2015	12.91	13.28	12.60	13.16
4029	NASDAQ	IMMR	Tue, Nov 17, 2015	12.54	13.02	12.11	12.87
4028	NASDAQ	IMMR	Mon, Nov 16, 2015	12.34	12.63	12.34	12.58
4027	NASDAQ	IMMR	Fri, Nov 13, 2015	12.27	12.65	12.27	12.38
4026	NASDAQ	IMMR	Thu, Nov 12, 2015	12.60	12.72	12.19	12.33
4025	NASDAQ	IMMR	Wed, Nov 11, 2015	12.74	12.94	12.65	12.69
4024	NASDAQ	IMMR	Tue, Nov 10, 2015	13.02	13.10	12.69	12.72
4023	NASDAQ	IMMR	Mon, Nov 9, 2015	13.50	13.52	13.08	13.13
4022	NASDAQ	IMMR	Fri, Nov 6, 2015	13.44	13.69	13.39	13.56
4021	NASDAQ	IMMR	Thu, Nov 5, 2015	13.93	14.12	13.45	13.50
4020	NASDAQ	IMMR	Wed, Nov 4, 2015	13.90	14.25	13.70	13.92
4019	NASDAQ	IMMR	Tue, Nov 3, 2015	13.58	14.45	13.40	13.94
4018	NASDAQ	IMMR	Mon, Nov 2, 2015	13.04	14.05	12.85	13.67
4017	NASDAQ	IMMR	Fri, Oct 30, 2015	11.95	13.48	11.82	12.98
4016	NASDAQ	IMMR	Thu, Oct 29, 2015	11.51	11.52	11.06	11.14
4015	NASDAQ	IMMR	Wed, Oct 28, 2015	11.03	11.61	10.90	11.61
4014	NASDAQ	IMMR	Tue, Oct 27, 2015	11.23	11.68	10.99	11.11
4013	NASDAQ	IMMR	Mon, Oct 26, 2015	11.78	11.98	11.22	11.34
4012	NASDAQ	IMMR	Fri, Oct 23, 2015	11.61	11.98	11.39	11.70
4011	NASDAQ	IMMR	Thu, Oct 22, 2015	11.15	11.64	11.10	11.54
4010	NASDAQ	IMMR	Wed, Oct 21, 2015	11.62	11.62	10.89	11.00
4009	NASDAQ	IMMR	Tue, Oct 20, 2015	11.58	11.79	11.45	11.54
4008	NASDAQ	IMMR	Mon, Oct 19, 2015	11.22	11.58	10.88	11.57
4007	NASDAQ	IMMR	Fri, Oct 16, 2015	11.36	11.49	10.76	11.30
4006	NASDAQ	IMMR	Thu, Oct 15, 2015	11.10	11.46	11.05	11.29
4005	NASDAQ	IMMR	Wed, Oct 14, 2015	11.43	11.50	11.04	11.05
4004	NASDAQ	IMMR	Tue, Oct 13, 2015	11.08	11.56	11.08	11.38
4003	NASDAQ	IMMR	Mon, Oct 12, 2015	11.62	11.62	11.10	11.21
4002	NASDAQ	IMMR	Fri, Oct 9, 2015	11.68	11.72	11.42	11.60
4001	NASDAQ	IMMR	Thu, Oct 8, 2015	11.63	11.89	11.56	11.67
4000	NASDAQ	IMMR	Wed, Oct 7, 2015	11.52	11.60	11.06	11.60
3999	NASDAQ	IMMR	Tue, Oct 6, 2015	11.46	11.69	11.38	11.49
3998	NASDAQ	IMMR	Mon, Oct 5, 2015	11.35	11.69	11.34	11.50
3997	NASDAQ	IMMR	Fri, Oct 2, 2015	10.94	11.26	10.92	11.24
3996	NASDAQ	IMMR	Thu, Oct 1, 2015	11.26	11.26	10.71	11.07
3995	NASDAQ	IMMR	Wed, Sep 30, 2015	10.79	11.34	10.71	11.23
3994	NASDAQ	IMMR	Tue, Sep 29, 2015	10.91	10.99	10.57	10.65
3993	NASDAQ	IMMR	Mon, Sep 28, 2015	11.26	11.33	10.77	10.88
3992	NASDAQ	IMMR	Fri, Sep 25, 2015	11.90	11.90	11.31	11.34
3991	NASDAQ	IMMR	Thu, Sep 24, 2015	11.75	11.88	11.62	11.87
3990	NASDAQ	IMMR	Wed, Sep 23, 2015	11.81	11.99	11.60	11.83
3989	NASDAQ	IMMR	Tue, Sep 22, 2015	12.18	12.22	11.73	11.75
3988	NASDAQ	IMMR	Mon, Sep 21, 2015	12.26	12.60	12.20	12.29
3987	NASDAQ	IMMR	Fri, Sep 18, 2015	12.36	12.65	12.14	12.24
3986	NASDAQ	IMMR	Thu, Sep 17, 2015	12.22	12.70	12.08	12.51
3985	NASDAQ	IMMR	Wed, Sep 16, 2015	12.20	12.33	12.02	12.25
3984	NASDAQ	IMMR	Tue, Sep 15, 2015	12.19	12.39	12.05	12.20
3983	NASDAQ	IMMR	Mon, Sep 14, 2015	12.24	12.32	12.01	12.17
3982	NASDAQ	IMMR	Fri, Sep 11, 2015	12.04	12.39	11.96	12.18
3981	NASDAQ	IMMR	Thu, Sep 10, 2015	12.22	12.58	11.96	12.14
3980	NASDAQ	IMMR	Wed, Sep 9, 2015	12.87	12.87	11.97	12.14
3979	NASDAQ	IMMR	Tue, Sep 8, 2015	12.40	12.98	12.10	12.71
3978	NASDAQ	IMMR	Fri, Sep 4, 2015	11.94	12.20	11.94	12.10
3977	NASDAQ	IMMR	Thu, Sep 3, 2015	11.64	12.22	11.62	12.13
3976	NASDAQ	IMMR	Wed, Sep 2, 2015	11.41	11.67	11.17	11.67
3975	NASDAQ	IMMR	Tue, Sep 1, 2015	11.38	11.61	11.07	11.22
3974	NASDAQ	IMMR	Mon, Aug 31, 2015	11.71	11.84	11.55	11.59
3973	NASDAQ	IMMR	Fri, Aug 28, 2015	11.77	12.05	11.67	11.81
3972	NASDAQ	IMMR	Thu, Aug 27, 2015	11.94	12.09	11.64	11.86
3971	NASDAQ	IMMR	Wed, Aug 26, 2015	11.43	11.86	11.17	11.75
3970	NASDAQ	IMMR	Tue, Aug 25, 2015	11.81	11.87	11.14	11.23
3969	NASDAQ	IMMR	Mon, Aug 24, 2015	10.78	11.72	10.37	11.23
3968	NASDAQ	IMMR	Fri, Aug 21, 2015	11.00	11.46	10.73	11.38
3967	NASDAQ	IMMR	Thu, Aug 20, 2015	12.08	12.08	11.23	11.28
3966	NASDAQ	IMMR	Wed, Aug 19, 2015	12.23	12.40	11.80	12.19
3965	NASDAQ	IMMR	Tue, Aug 18, 2015	12.49	12.60	12.29	12.31
3964	NASDAQ	IMMR	Mon, Aug 17, 2015	12.47	12.64	12.36	12.47
3963	NASDAQ	IMMR	Fri, Aug 14, 2015	12.32	12.52	12.30	12.49
3962	NASDAQ	IMMR	Thu, Aug 13, 2015	12.63	12.78	12.31	12.36
3961	NASDAQ	IMMR	Wed, Aug 12, 2015	12.67	12.71	12.14	12.64
3960	NASDAQ	IMMR	Tue, Aug 11, 2015	12.77	12.95	12.57	12.71
3959	NASDAQ	IMMR	Mon, Aug 10, 2015	13.26	13.71	12.67	12.90
3958	NASDAQ	IMMR	Fri, Aug 7, 2015	12.35	12.68	12.11	12.49
3957	NASDAQ	IMMR	Thu, Aug 6, 2015	12.65	12.76	12.16	12.47
3956	NASDAQ	IMMR	Wed, Aug 5, 2015	12.99	13.28	12.54	12.61
3955	NASDAQ	IMMR	Tue, Aug 4, 2015	13.01	13.09	12.41	12.93
3954	NASDAQ	IMMR	Mon, Aug 3, 2015	13.68	13.78	12.96	12.98
3953	NASDAQ	IMMR	Fri, Jul 31, 2015	12.01	13.90	12.01	13.72
3952	NASDAQ	IMMR	Thu, Jul 30, 2015	11.55	11.67	11.35	11.53
3951	NASDAQ	IMMR	Wed, Jul 29, 2015	11.79	11.92	11.59	11.64
3950	NASDAQ	IMMR	Tue, Jul 28, 2015	11.89	11.89	11.34	11.77
3949	NASDAQ	IMMR	Mon, Jul 27, 2015	11.75	11.88	11.54	11.75
3948	NASDAQ	IMMR	Fri, Jul 24, 2015	12.09	12.17	11.75	11.80
3947	NASDAQ	IMMR	Thu, Jul 23, 2015	12.25	12.45	11.96	12.09
3946	NASDAQ	IMMR	Wed, Jul 22, 2015	12.55	12.56	12.00	12.15
3945	NASDAQ	IMMR	Tue, Jul 21, 2015	12.15	12.74	12.10	12.64
3944	NASDAQ	IMMR	Mon, Jul 20, 2015	12.63	12.63	12.08	12.12
3943	NASDAQ	IMMR	Fri, Jul 17, 2015	12.65	12.70	12.44	12.63
3942	NASDAQ	IMMR	Thu, Jul 16, 2015	12.57	12.78	12.41	12.70
3941	NASDAQ	IMMR	Wed, Jul 15, 2015	12.79	12.89	12.34	12.48
3940	NASDAQ	IMMR	Tue, Jul 14, 2015	12.52	12.96	12.50	12.91
3939	NASDAQ	IMMR	Mon, Jul 13, 2015	12.40	12.68	12.10	12.50
3938	NASDAQ	IMMR	Fri, Jul 10, 2015	12.45	12.58	12.18	12.31
3937	NASDAQ	IMMR	Thu, Jul 9, 2015	12.53	12.77	12.28	12.34
3936	NASDAQ	IMMR	Wed, Jul 8, 2015	12.32	12.96	12.05	12.33
3935	NASDAQ	IMMR	Tue, Jul 7, 2015	12.32	12.53	12.00	12.48
3934	NASDAQ	IMMR	Mon, Jul 6, 2015	12.26	12.41	12.16	12.36
3933	NASDAQ	IMMR	Thu, Jul 2, 2015	12.62	12.71	12.20	12.33
3932	NASDAQ	IMMR	Wed, Jul 1, 2015	12.79	12.79	12.48	12.59
3931	NASDAQ	IMMR	Tue, Jun 30, 2015	12.64	13.03	12.47	12.67
3930	NASDAQ	IMMR	Mon, Jun 29, 2015	12.31	12.59	12.15	12.53
3929	NASDAQ	IMMR	Fri, Jun 26, 2015	12.90	12.92	12.14	12.50
3928	NASDAQ	IMMR	Thu, Jun 25, 2015	12.20	12.95	12.05	12.88
3927	NASDAQ	IMMR	Wed, Jun 24, 2015	12.58	12.59	12.10	12.17
3926	NASDAQ	IMMR	Tue, Jun 23, 2015	12.90	12.90	12.38	12.72
3925	NASDAQ	IMMR	Mon, Jun 22, 2015	11.75	11.97	11.73	11.87
3924	NASDAQ	IMMR	Fri, Jun 19, 2015	11.81	11.84	11.60	11.68
3923	NASDAQ	IMMR	Thu, Jun 18, 2015	11.89	11.99	11.78	11.81
3922	NASDAQ	IMMR	Wed, Jun 17, 2015	12.05	12.13	11.76	11.85
3921	NASDAQ	IMMR	Tue, Jun 16, 2015	12.00	12.11	11.90	12.02
3920	NASDAQ	IMMR	Mon, Jun 15, 2015	12.12	12.19	11.86	12.05
3919	NASDAQ	IMMR	Fri, Jun 12, 2015	11.68	12.23	11.67	12.14
3918	NASDAQ	IMMR	Thu, Jun 11, 2015	11.64	11.75	11.57	11.71
3917	NASDAQ	IMMR	Wed, Jun 10, 2015	11.57	11.82	11.44	11.63
3916	NASDAQ	IMMR	Tue, Jun 9, 2015	11.80	11.80	11.40	11.42
3915	NASDAQ	IMMR	Mon, Jun 8, 2015	12.20	12.48	11.72	11.77
3914	NASDAQ	IMMR	Fri, Jun 5, 2015	12.13	12.35	12.07	12.26
3913	NASDAQ	IMMR	Thu, Jun 4, 2015	12.25	12.33	12.02	12.19
3912	NASDAQ	IMMR	Wed, Jun 3, 2015	12.27	12.49	12.19	12.29
3911	NASDAQ	IMMR	Tue, Jun 2, 2015	12.53	12.63	12.20	12.22
3910	NASDAQ	IMMR	Mon, Jun 1, 2015	12.18	12.55	12.12	12.54
3909	NASDAQ	IMMR	Fri, May 29, 2015	12.33	12.47	11.97	12.09
3908	NASDAQ	IMMR	Thu, May 28, 2015	12.17	12.45	12.08	12.33
3907	NASDAQ	IMMR	Wed, May 27, 2015	12.07	12.21	11.98	12.17
3906	NASDAQ	IMMR	Tue, May 26, 2015	11.88	12.14	11.75	12.07
3905	NASDAQ	IMMR	Fri, May 22, 2015	11.86	12.05	11.69	11.90
3904	NASDAQ	IMMR	Thu, May 21, 2015	11.54	11.93	11.49	11.87
3903	NASDAQ	IMMR	Wed, May 20, 2015	11.68	11.89	11.46	11.53
3902	NASDAQ	IMMR	Tue, May 19, 2015	11.84	11.95	11.61	11.64
3901	NASDAQ	IMMR	Mon, May 18, 2015	11.68	11.85	11.56	11.83
3900	NASDAQ	IMMR	Fri, May 15, 2015	11.92	11.94	11.67	11.68
3899	NASDAQ	IMMR	Thu, May 14, 2015	12.11	12.11	11.76	11.90
3898	NASDAQ	IMMR	Wed, May 13, 2015	11.98	12.34	11.98	12.05
3897	NASDAQ	IMMR	Tue, May 12, 2015	11.90	12.02	11.68	11.96
3896	NASDAQ	IMMR	Mon, May 11, 2015	11.93	12.05	11.77	11.91
3895	NASDAQ	IMMR	Fri, May 8, 2015	12.00	12.00	11.79	11.87
3894	NASDAQ	IMMR	Thu, May 7, 2015	11.60	11.96	11.48	11.89
3893	NASDAQ	IMMR	Wed, May 6, 2015	11.59	11.78	11.50	11.65
3892	NASDAQ	IMMR	Tue, May 5, 2015	11.73	11.90	11.48	11.60
3891	NASDAQ	IMMR	Mon, May 4, 2015	11.82	12.13	11.56	11.91
3890	NASDAQ	IMMR	Fri, May 1, 2015	11.11	11.98	10.65	11.47
3889	NASDAQ	IMMR	Thu, Apr 30, 2015	11.10	11.17	10.65	10.83
3888	NASDAQ	IMMR	Wed, Apr 29, 2015	10.47	11.14	10.28	11.07
3887	NASDAQ	IMMR	Tue, Apr 28, 2015	10.04	10.52	9.95	10.34
3886	NASDAQ	IMMR	Mon, Apr 27, 2015	10.10	10.12	9.81	10.08
3885	NASDAQ	IMMR	Fri, Apr 24, 2015	10.16	10.25	9.90	10.03
3884	NASDAQ	IMMR	Thu, Apr 23, 2015	9.98	10.32	9.90	10.18
3883	NASDAQ	IMMR	Wed, Apr 22, 2015	9.91	10.17	9.78	10.03
3882	NASDAQ	IMMR	Tue, Apr 21, 2015	9.87	9.95	9.71	9.92
3881	NASDAQ	IMMR	Mon, Apr 20, 2015	9.70	10.01	9.63	9.81
3880	NASDAQ	IMMR	Fri, Apr 17, 2015	9.69	9.75	9.53	9.61
3879	NASDAQ	IMMR	Thu, Apr 16, 2015	9.64	9.86	9.51	9.78
3878	NASDAQ	IMMR	Wed, Apr 15, 2015	9.70	9.80	9.53	9.57
3877	NASDAQ	IMMR	Tue, Apr 14, 2015	9.74	9.84	9.54	9.68
3876	NASDAQ	IMMR	Mon, Apr 13, 2015	9.93	9.98	9.73	9.77
3875	NASDAQ	IMMR	Fri, Apr 10, 2015	9.86	10.03	9.80	9.95
3874	NASDAQ	IMMR	Thu, Apr 9, 2015	9.81	9.95	9.73	9.83
3873	NASDAQ	IMMR	Wed, Apr 8, 2015	9.72	10.20	9.68	9.85
3872	NASDAQ	IMMR	Tue, Apr 7, 2015	9.30	9.69	9.25	9.62
3871	NASDAQ	IMMR	Mon, Apr 6, 2015	9.26	9.41	9.03	9.25
3870	NASDAQ	IMMR	Thu, Apr 2, 2015	9.00	9.45	8.91	9.36
3869	NASDAQ	IMMR	Wed, Apr 1, 2015	9.11	9.22	8.87	9.00
3868	NASDAQ	IMMR	Tue, Mar 31, 2015	8.97	9.21	8.90	9.18
3867	NASDAQ	IMMR	Mon, Mar 30, 2015	8.66	9.07	8.59	9.00
3866	NASDAQ	IMMR	Fri, Mar 27, 2015	8.70	8.78	8.50	8.63
3865	NASDAQ	IMMR	Thu, Mar 26, 2015	8.67	8.81	8.50	8.73
3864	NASDAQ	IMMR	Wed, Mar 25, 2015	9.17	9.21	8.70	8.72
3863	NASDAQ	IMMR	Tue, Mar 24, 2015	9.23	9.30	9.11	9.18
3862	NASDAQ	IMMR	Mon, Mar 23, 2015	8.60	9.23	8.55	9.21
3861	NASDAQ	IMMR	Fri, Mar 20, 2015	8.39	8.65	8.39	8.50
3860	NASDAQ	IMMR	Thu, Mar 19, 2015	8.40	8.56	8.25	8.33
3859	NASDAQ	IMMR	Wed, Mar 18, 2015	7.98	8.46	7.97	8.42
3858	NASDAQ	IMMR	Tue, Mar 17, 2015	7.96	8.03	7.88	7.98
3857	NASDAQ	IMMR	Mon, Mar 16, 2015	8.31	8.31	7.98	8.01
3856	NASDAQ	IMMR	Fri, Mar 13, 2015	8.41	8.41	8.11	8.27
3855	NASDAQ	IMMR	Thu, Mar 12, 2015	8.43	8.50	8.19	8.26
3854	NASDAQ	IMMR	Wed, Mar 11, 2015	7.93	8.56	7.90	8.40
3853	NASDAQ	IMMR	Tue, Mar 10, 2015	8.20	8.29	7.72	7.78
3852	NASDAQ	IMMR	Mon, Mar 9, 2015	8.05	8.70	7.96	8.28
3851	NASDAQ	IMMR	Fri, Mar 6, 2015	7.94	8.24	7.94	8.04
3850	NASDAQ	IMMR	Thu, Mar 5, 2015	8.20	8.43	8.19	8.40
3849	NASDAQ	IMMR	Wed, Mar 4, 2015	8.01	8.36	8.01	8.32
3848	NASDAQ	IMMR	Tue, Mar 3, 2015	7.90	8.17	7.90	8.09
3847	NASDAQ	IMMR	Mon, Mar 2, 2015	8.33	8.46	7.87	7.91
3846	NASDAQ	IMMR	Fri, Feb 27, 2015	7.77	8.41	7.77	8.32
3845	NASDAQ	IMMR	Thu, Feb 26, 2015	8.41	8.52	8.35	8.50
3844	NASDAQ	IMMR	Wed, Feb 25, 2015	8.32	8.52	8.30	8.42
3843	NASDAQ	IMMR	Tue, Feb 24, 2015	8.68	8.68	8.38	8.45
3842	NASDAQ	IMMR	Mon, Feb 23, 2015	8.78	8.78	8.56	8.66
3841	NASDAQ	IMMR	Fri, Feb 20, 2015	8.79	8.86	8.64	8.80
3840	NASDAQ	IMMR	Thu, Feb 19, 2015	8.63	8.84	8.56	8.77
3839	NASDAQ	IMMR	Wed, Feb 18, 2015	8.75	8.84	8.56	8.67
3838	NASDAQ	IMMR	Tue, Feb 17, 2015	8.96	9.01	8.60	8.80
3837	NASDAQ	IMMR	Fri, Feb 13, 2015	9.10	9.18	8.99	9.01
3836	NASDAQ	IMMR	Thu, Feb 12, 2015	9.00	9.26	8.93	9.10
3835	NASDAQ	IMMR	Wed, Feb 11, 2015	9.50	10.14	8.85	8.87
3834	NASDAQ	IMMR	Tue, Feb 10, 2015	9.68	9.74	9.41	9.55
3833	NASDAQ	IMMR	Mon, Feb 9, 2015	9.71	9.81	9.55	9.58
3832	NASDAQ	IMMR	Fri, Feb 6, 2015	9.68	10.03	9.63	9.73
3831	NASDAQ	IMMR	Thu, Feb 5, 2015	9.63	9.82	9.45	9.68
3830	NASDAQ	IMMR	Wed, Feb 4, 2015	9.82	10.09	9.62	9.63
3829	NASDAQ	IMMR	Tue, Feb 3, 2015	9.55	10.32	9.53	9.89
3828	NASDAQ	IMMR	Mon, Feb 2, 2015	9.44	9.59	9.33	9.50
3827	NASDAQ	IMMR	Fri, Jan 30, 2015	9.68	9.76	9.41	9.41
3826	NASDAQ	IMMR	Thu, Jan 29, 2015	9.49	9.80	9.44	9.76
3825	NASDAQ	IMMR	Wed, Jan 28, 2015	9.61	9.66	9.41	9.44
3824	NASDAQ	IMMR	Tue, Jan 27, 2015	9.44	9.70	9.38	9.51
3823	NASDAQ	IMMR	Mon, Jan 26, 2015	9.12	9.63	9.12	9.59
3822	NASDAQ	IMMR	Fri, Jan 23, 2015	9.21	9.35	9.02	9.16
3821	NASDAQ	IMMR	Thu, Jan 22, 2015	9.20	9.30	8.99	9.20
3820	NASDAQ	IMMR	Wed, Jan 21, 2015	9.36	9.38	9.12	9.15
3819	NASDAQ	IMMR	Tue, Jan 20, 2015	8.96	9.42	8.90	9.36
3818	NASDAQ	IMMR	Fri, Jan 16, 2015	8.66	8.96	8.58	8.93
3817	NASDAQ	IMMR	Thu, Jan 15, 2015	9.18	9.31	8.61	8.70
3816	NASDAQ	IMMR	Wed, Jan 14, 2015	8.68	9.19	8.68	9.17
3815	NASDAQ	IMMR	Tue, Jan 13, 2015	8.67	9.23	8.64	8.76
3814	NASDAQ	IMMR	Mon, Jan 12, 2015	8.50	8.59	8.44	8.55
3813	NASDAQ	IMMR	Fri, Jan 9, 2015	8.54	8.70	8.48	8.52
3812	NASDAQ	IMMR	Thu, Jan 8, 2015	8.40	8.67	8.40	8.56
3811	NASDAQ	IMMR	Wed, Jan 7, 2015	8.69	8.85	8.10	8.36
3810	NASDAQ	IMMR	Tue, Jan 6, 2015	9.13	9.14	8.51	8.66
3809	NASDAQ	IMMR	Mon, Jan 5, 2015	9.17	9.65	9.10	9.12
3808	NASDAQ	IMMR	Fri, Jan 2, 2015	9.50	9.50	8.95	9.25
3807	NASDAQ	IMMR	Wed, Dec 31, 2014	9.31	9.58	9.16	9.47
3806	NASDAQ	IMMR	Tue, Dec 30, 2014	9.20	9.41	9.06	9.32
3805	NASDAQ	IMMR	Mon, Dec 29, 2014	9.49	9.55	9.18	9.24
3804	NASDAQ	IMMR	Fri, Dec 26, 2014	9.50	9.62	9.30	9.52
3803	NASDAQ	IMMR	Wed, Dec 24, 2014	9.01	9.50	8.95	9.45
3802	NASDAQ	IMMR	Tue, Dec 23, 2014	9.13	9.31	8.93	8.98
3801	NASDAQ	IMMR	Mon, Dec 22, 2014	8.90	9.25	8.75	9.08
3800	NASDAQ	IMMR	Fri, Dec 19, 2014	8.97	9.03	8.74	8.91
3799	NASDAQ	IMMR	Thu, Dec 18, 2014	9.10	9.16	8.83	8.99
3798	NASDAQ	IMMR	Wed, Dec 17, 2014	8.69	9.07	8.67	9.02
3797	NASDAQ	IMMR	Tue, Dec 16, 2014	8.65	8.98	8.65	8.68
3796	NASDAQ	IMMR	Mon, Dec 15, 2014	8.97	9.06	8.56	8.71
3795	NASDAQ	IMMR	Fri, Dec 12, 2014	8.65	9.06	8.60	8.93
3794	NASDAQ	IMMR	Thu, Dec 11, 2014	8.88	9.13	8.72	8.81
3793	NASDAQ	IMMR	Wed, Dec 10, 2014	9.00	9.17	8.77	8.83
3792	NASDAQ	IMMR	Tue, Dec 9, 2014	8.55	9.14	8.39	9.03
3791	NASDAQ	IMMR	Mon, Dec 8, 2014	8.62	8.90	8.57	8.66
3790	NASDAQ	IMMR	Fri, Dec 5, 2014	8.33	8.80	8.33	8.62
3789	NASDAQ	IMMR	Thu, Dec 4, 2014	8.43	8.57	8.28	8.34
3788	NASDAQ	IMMR	Wed, Dec 3, 2014	8.31	8.51	8.26	8.43
3787	NASDAQ	IMMR	Tue, Dec 2, 2014	8.27	8.56	8.27	8.32
3786	NASDAQ	IMMR	Mon, Dec 1, 2014	8.62	8.62	8.25	8.27
3785	NASDAQ	IMMR	Fri, Nov 28, 2014	8.79	8.94	8.58	8.67
3784	NASDAQ	IMMR	Wed, Nov 26, 2014	8.67	8.81	8.58	8.80
3783	NASDAQ	IMMR	Tue, Nov 25, 2014	8.75	8.89	8.54	8.66
3782	NASDAQ	IMMR	Mon, Nov 24, 2014	8.77	8.88	8.69	8.72
3781	NASDAQ	IMMR	Fri, Nov 21, 2014	8.92	8.95	8.78	8.78
3780	NASDAQ	IMMR	Thu, Nov 20, 2014	8.59	8.76	8.52	8.76
3779	NASDAQ	IMMR	Wed, Nov 19, 2014	8.93	8.97	8.57	8.62
3778	NASDAQ	IMMR	Tue, Nov 18, 2014	9.10	9.35	8.96	8.97
3777	NASDAQ	IMMR	Mon, Nov 17, 2014	9.02	9.11	8.90	9.09
3776	NASDAQ	IMMR	Fri, Nov 14, 2014	8.70	9.28	8.70	9.19
3775	NASDAQ	IMMR	Thu, Nov 13, 2014	9.24	9.34	8.86	8.86
3774	NASDAQ	IMMR	Wed, Nov 12, 2014	9.14	9.31	9.00	9.24
3773	NASDAQ	IMMR	Tue, Nov 11, 2014	8.99	9.22	8.87	9.19
3772	NASDAQ	IMMR	Mon, Nov 10, 2014	9.05	9.15	8.80	8.97
3771	NASDAQ	IMMR	Fri, Nov 7, 2014	8.85	9.09	8.67	9.08
3770	NASDAQ	IMMR	Thu, Nov 6, 2014	8.52	8.88	8.44	8.85
3769	NASDAQ	IMMR	Wed, Nov 5, 2014	8.81	8.81	8.38	8.49
3768	NASDAQ	IMMR	Tue, Nov 4, 2014	8.73	8.82	8.57	8.71
3767	NASDAQ	IMMR	Mon, Nov 3, 2014	8.38	8.88	8.00	8.62
3766	NASDAQ	IMMR	Fri, Oct 31, 2014	7.97	8.78	7.97	8.42
3765	NASDAQ	IMMR	Thu, Oct 30, 2014	8.35	8.63	8.24	8.48
3764	NASDAQ	IMMR	Wed, Oct 29, 2014	8.32	8.46	8.08	8.36
3763	NASDAQ	IMMR	Tue, Oct 28, 2014	7.88	8.36	7.80	8.33
3762	NASDAQ	IMMR	Mon, Oct 27, 2014	7.67	7.87	7.62	7.80
3761	NASDAQ	IMMR	Fri, Oct 24, 2014	7.92	7.99	7.71	7.75
3760	NASDAQ	IMMR	Thu, Oct 23, 2014	7.63	8.02	7.49	7.88
3759	NASDAQ	IMMR	Wed, Oct 22, 2014	7.76	8.07	7.53	7.53
3758	NASDAQ	IMMR	Tue, Oct 21, 2014	7.86	8.04	7.50	7.77
3757	NASDAQ	IMMR	Mon, Oct 20, 2014	7.77	7.96	7.72	7.79
3756	NASDAQ	IMMR	Fri, Oct 17, 2014	8.00	8.04	7.74	7.81
3755	NASDAQ	IMMR	Thu, Oct 16, 2014	7.39	7.96	7.39	7.87
3754	NASDAQ	IMMR	Wed, Oct 15, 2014	7.52	7.63	7.20	7.51
3753	NASDAQ	IMMR	Tue, Oct 14, 2014	7.99	8.32	7.60	7.64
3752	NASDAQ	IMMR	Mon, Oct 13, 2014	7.78	7.97	7.76	7.86
3751	NASDAQ	IMMR	Fri, Oct 10, 2014	7.86	8.01	7.75	7.77
3750	NASDAQ	IMMR	Thu, Oct 9, 2014	8.20	8.20	7.90	7.91
3749	NASDAQ	IMMR	Wed, Oct 8, 2014	7.91	8.29	7.90	8.20
3748	NASDAQ	IMMR	Tue, Oct 7, 2014	7.92	8.10	7.86	7.93
3747	NASDAQ	IMMR	Mon, Oct 6, 2014	8.27	8.32	8.00	8.01
3746	NASDAQ	IMMR	Fri, Oct 3, 2014	8.44	8.53	8.23	8.27
3745	NASDAQ	IMMR	Thu, Oct 2, 2014	8.19	8.40	8.04	8.35
3744	NASDAQ	IMMR	Wed, Oct 1, 2014	8.55	8.67	8.16	8.16
3743	NASDAQ	IMMR	Tue, Sep 30, 2014	8.88	9.00	8.51	8.58
3742	NASDAQ	IMMR	Mon, Sep 29, 2014	8.96	9.12	8.84	8.92
3741	NASDAQ	IMMR	Fri, Sep 26, 2014	9.03	9.12	9.00	9.05
3740	NASDAQ	IMMR	Thu, Sep 25, 2014	8.94	9.12	8.94	9.03
3739	NASDAQ	IMMR	Wed, Sep 24, 2014	9.06	9.18	8.94	8.99
3738	NASDAQ	IMMR	Tue, Sep 23, 2014	8.97	9.13	8.95	9.07
3737	NASDAQ	IMMR	Mon, Sep 22, 2014	8.91	9.10	8.85	9.03
3736	NASDAQ	IMMR	Fri, Sep 19, 2014	9.42	9.42	8.93	8.95
3735	NASDAQ	IMMR	Thu, Sep 18, 2014	9.60	9.60	9.32	9.40
3734	NASDAQ	IMMR	Wed, Sep 17, 2014	9.51	9.70	9.43	9.58
3733	NASDAQ	IMMR	Tue, Sep 16, 2014	10.09	10.30	9.38	9.54
3732	NASDAQ	IMMR	Mon, Sep 15, 2014	9.93	9.98	9.36	9.65
3731	NASDAQ	IMMR	Fri, Sep 12, 2014	9.99	10.01	9.77	9.96
3730	NASDAQ	IMMR	Thu, Sep 11, 2014	9.83	10.28	9.76	10.01
3729	NASDAQ	IMMR	Wed, Sep 10, 2014	9.85	10.10	9.59	9.93
3728	NASDAQ	IMMR	Tue, Sep 9, 2014	11.20	11.95	9.85	9.86
3727	NASDAQ	IMMR	Mon, Sep 8, 2014	10.27	11.66	10.26	11.19
3726	NASDAQ	IMMR	Fri, Sep 5, 2014	10.30	10.46	10.22	10.26
3725	NASDAQ	IMMR	Thu, Sep 4, 2014	10.27	10.90	10.23	10.33
3724	NASDAQ	IMMR	Wed, Sep 3, 2014	10.50	10.60	10.19	10.23
3723	NASDAQ	IMMR	Tue, Sep 2, 2014	10.53	10.79	10.42	10.46
3722	NASDAQ	IMMR	Fri, Aug 29, 2014	10.42	10.70	10.23	10.48
3721	NASDAQ	IMMR	Thu, Aug 28, 2014	10.35	10.47	10.23	10.33
3720	NASDAQ	IMMR	Wed, Aug 27, 2014	10.59	10.59	10.40	10.45
3719	NASDAQ	IMMR	Tue, Aug 26, 2014	10.32	10.60	10.32	10.59
3718	NASDAQ	IMMR	Mon, Aug 25, 2014	10.60	10.66	10.32	10.33
3717	NASDAQ	IMMR	Fri, Aug 22, 2014	10.74	10.74	10.40	10.52
3716	NASDAQ	IMMR	Thu, Aug 21, 2014	10.66	10.77	10.55	10.74
3715	NASDAQ	IMMR	Wed, Aug 20, 2014	10.73	10.81	10.46	10.71
3714	NASDAQ	IMMR	Tue, Aug 19, 2014	10.82	11.02	10.74	10.80
3713	NASDAQ	IMMR	Mon, Aug 18, 2014	10.84	10.99	10.73	10.81
3712	NASDAQ	IMMR	Fri, Aug 15, 2014	10.97	10.97	10.62	10.73
3711	NASDAQ	IMMR	Thu, Aug 14, 2014	10.88	11.15	10.70	10.84
3710	NASDAQ	IMMR	Wed, Aug 13, 2014	10.78	11.00	10.62	10.89
3709	NASDAQ	IMMR	Tue, Aug 12, 2014	10.69	10.88	10.62	10.76
3708	NASDAQ	IMMR	Mon, Aug 11, 2014	10.73	10.97	10.64	10.73
3707	NASDAQ	IMMR	Fri, Aug 8, 2014	10.63	10.91	10.56	10.71
3706	NASDAQ	IMMR	Thu, Aug 7, 2014	10.94	10.94	10.55	10.74
3705	NASDAQ	IMMR	Wed, Aug 6, 2014	10.55	10.92	10.54	10.88
3704	NASDAQ	IMMR	Tue, Aug 5, 2014	10.67	10.77	10.45	10.65
3703	NASDAQ	IMMR	Mon, Aug 4, 2014	10.58	10.80	10.50	10.78
3702	NASDAQ	IMMR	Fri, Aug 1, 2014	11.94	11.98	10.30	10.50
3701	NASDAQ	IMMR	Thu, Jul 31, 2014	13.64	14.10	13.38	13.65
3700	NASDAQ	IMMR	Wed, Jul 30, 2014	13.50	14.10	13.50	13.87
3699	NASDAQ	IMMR	Tue, Jul 29, 2014	13.47	13.55	13.29	13.38
3698	NASDAQ	IMMR	Mon, Jul 28, 2014	13.12	13.53	12.92	13.45
3697	NASDAQ	IMMR	Fri, Jul 25, 2014	13.45	13.45	12.97	13.14
3696	NASDAQ	IMMR	Thu, Jul 24, 2014	13.69	13.69	13.36	13.56
3695	NASDAQ	IMMR	Wed, Jul 23, 2014	13.86	13.86	13.51	13.59
3694	NASDAQ	IMMR	Tue, Jul 22, 2014	13.88	13.95	13.73	13.86
3693	NASDAQ	IMMR	Mon, Jul 21, 2014	13.76	13.89	13.64	13.74
3692	NASDAQ	IMMR	Fri, Jul 18, 2014	12.89	13.90	12.89	13.88
3691	NASDAQ	IMMR	Thu, Jul 17, 2014	13.45	13.60	12.84	12.93
3690	NASDAQ	IMMR	Wed, Jul 16, 2014	13.80	13.98	13.37	13.63
3689	NASDAQ	IMMR	Tue, Jul 15, 2014	14.46	14.46	13.68	13.74
3688	NASDAQ	IMMR	Mon, Jul 14, 2014	14.55	14.72	14.01	14.40
3687	NASDAQ	IMMR	Fri, Jul 11, 2014	14.03	14.31	13.77	14.28
3686	NASDAQ	IMMR	Thu, Jul 10, 2014	12.73	14.05	12.70	14.01
3685	NASDAQ	IMMR	Wed, Jul 9, 2014	12.50	12.83	12.38	12.57
3684	NASDAQ	IMMR	Tue, Jul 8, 2014	12.71	12.71	12.12	12.47
3683	NASDAQ	IMMR	Mon, Jul 7, 2014	13.05	13.06	12.57	12.70
3682	NASDAQ	IMMR	Thu, Jul 3, 2014	12.83	13.20	12.75	13.06
3681	NASDAQ	IMMR	Wed, Jul 2, 2014	12.93	13.25	12.69	12.80
3680	NASDAQ	IMMR	Tue, Jul 1, 2014	12.88	13.31	12.77	12.88
3679	NASDAQ	IMMR	Mon, Jun 30, 2014	11.75	12.79	11.11	12.72
3678	NASDAQ	IMMR	Fri, Jun 27, 2014	11.29	11.55	11.29	11.48
3677	NASDAQ	IMMR	Thu, Jun 26, 2014	11.36	11.44	11.21	11.39
3676	NASDAQ	IMMR	Wed, Jun 25, 2014	11.20	11.39	11.10	11.36
3675	NASDAQ	IMMR	Tue, Jun 24, 2014	11.43	11.65	11.26	11.27
3674	NASDAQ	IMMR	Mon, Jun 23, 2014	11.50	11.54	11.28	11.42
3673	NASDAQ	IMMR	Fri, Jun 20, 2014	11.55	11.65	11.41	11.52
3672	NASDAQ	IMMR	Thu, Jun 19, 2014	11.60	11.70	11.45	11.48
3671	NASDAQ	IMMR	Wed, Jun 18, 2014	11.53	11.73	11.42	11.59
3670	NASDAQ	IMMR	Tue, Jun 17, 2014	11.15	11.81	11.14	11.64
3669	NASDAQ	IMMR	Mon, Jun 16, 2014	11.01	11.25	10.99	11.21
3668	NASDAQ	IMMR	Fri, Jun 13, 2014	11.14	11.21	11.00	11.04
3667	NASDAQ	IMMR	Thu, Jun 12, 2014	11.25	11.25	11.02	11.17
3666	NASDAQ	IMMR	Wed, Jun 11, 2014	11.19	11.28	11.06	11.24
3665	NASDAQ	IMMR	Tue, Jun 10, 2014	11.17	11.25	11.10	11.21
3664	NASDAQ	IMMR	Mon, Jun 9, 2014	10.99	11.31	10.95	11.17
3663	NASDAQ	IMMR	Fri, Jun 6, 2014	10.73	11.10	10.71	10.97
3662	NASDAQ	IMMR	Thu, Jun 5, 2014	10.40	10.69	10.23	10.56
3661	NASDAQ	IMMR	Wed, Jun 4, 2014	10.32	10.45	10.26	10.39
3660	NASDAQ	IMMR	Tue, Jun 3, 2014	10.54	10.59	10.32	10.40
3659	NASDAQ	IMMR	Mon, Jun 2, 2014	10.81	10.81	10.53	10.58
3658	NASDAQ	IMMR	Fri, May 30, 2014	10.86	10.99	10.67	10.81
3657	NASDAQ	IMMR	Thu, May 29, 2014	10.81	10.96	10.70	10.86
3656	NASDAQ	IMMR	Wed, May 28, 2014	10.69	10.83	10.58	10.72
3655	NASDAQ	IMMR	Tue, May 27, 2014	10.79	10.83	10.67	10.75
3654	NASDAQ	IMMR	Fri, May 23, 2014	10.61	10.73	10.50	10.65
3653	NASDAQ	IMMR	Thu, May 22, 2014	10.43	10.73	10.43	10.60
3652	NASDAQ	IMMR	Wed, May 21, 2014	10.67	10.78	10.39	10.45
3651	NASDAQ	IMMR	Tue, May 20, 2014	10.64	10.68	10.18	10.63
3650	NASDAQ	IMMR	Mon, May 19, 2014	10.62	10.79	10.58	10.71
3649	NASDAQ	IMMR	Fri, May 16, 2014	10.40	10.63	10.30	10.62
3648	NASDAQ	IMMR	Thu, May 15, 2014	10.52	10.52	10.13	10.39
3647	NASDAQ	IMMR	Wed, May 14, 2014	10.79	10.79	10.41	10.55
3646	NASDAQ	IMMR	Tue, May 13, 2014	11.12	11.14	10.63	10.79
3645	NASDAQ	IMMR	Mon, May 12, 2014	10.60	11.11	10.60	11.03
3644	NASDAQ	IMMR	Fri, May 9, 2014	10.17	10.42	10.02	10.40
3643	NASDAQ	IMMR	Thu, May 8, 2014	10.16	10.42	10.08	10.16
3642	NASDAQ	IMMR	Wed, May 7, 2014	10.31	10.38	10.00	10.15
3641	NASDAQ	IMMR	Tue, May 6, 2014	10.48	10.70	10.25	10.30
3640	NASDAQ	IMMR	Mon, May 5, 2014	10.43	10.70	10.24	10.55
3639	NASDAQ	IMMR	Fri, May 2, 2014	10.84	10.84	10.12	10.52
3638	NASDAQ	IMMR	Thu, May 1, 2014	11.49	11.49	10.59	10.78
3637	NASDAQ	IMMR	Wed, Apr 30, 2014	10.34	11.39	10.16	11.38
3636	NASDAQ	IMMR	Tue, Apr 29, 2014	10.55	10.82	10.23	10.26
3635	NASDAQ	IMMR	Mon, Apr 28, 2014	10.78	10.87	10.29	10.46
3634	NASDAQ	IMMR	Fri, Apr 25, 2014	10.85	10.86	10.62	10.72
3633	NASDAQ	IMMR	Thu, Apr 24, 2014	11.00	11.11	10.60	10.90
3632	NASDAQ	IMMR	Wed, Apr 23, 2014	11.30	11.30	10.85	10.91
3631	NASDAQ	IMMR	Tue, Apr 22, 2014	11.18	11.48	10.98	11.32
3630	NASDAQ	IMMR	Mon, Apr 21, 2014	10.51	10.81	10.39	10.79
3629	NASDAQ	IMMR	Thu, Apr 17, 2014	10.38	10.59	10.13	10.52
3628	NASDAQ	IMMR	Wed, Apr 16, 2014	10.41	10.48	10.16	10.43
3627	NASDAQ	IMMR	Tue, Apr 15, 2014	10.43	10.63	10.00	10.31
3626	NASDAQ	IMMR	Mon, Apr 14, 2014	10.76	10.78	10.25	10.35
3625	NASDAQ	IMMR	Fri, Apr 11, 2014	10.39	10.78	10.39	10.61
3624	NASDAQ	IMMR	Thu, Apr 10, 2014	10.48	10.59	10.30	10.50
3623	NASDAQ	IMMR	Wed, Apr 9, 2014	10.31	10.55	10.18	10.52
3622	NASDAQ	IMMR	Tue, Apr 8, 2014	10.45	10.81	10.22	10.29
3621	NASDAQ	IMMR	Mon, Apr 7, 2014	10.55	10.75	10.30	10.47
3620	NASDAQ	IMMR	Fri, Apr 4, 2014	11.26	11.26	10.49	10.63
3619	NASDAQ	IMMR	Thu, Apr 3, 2014	11.43	11.58	11.00	11.15
3618	NASDAQ	IMMR	Wed, Apr 2, 2014	11.59	11.71	11.35	11.42
3617	NASDAQ	IMMR	Tue, Apr 1, 2014	10.54	11.34	10.54	11.30
3616	NASDAQ	IMMR	Mon, Mar 31, 2014	10.51	10.82	10.24	10.55
3615	NASDAQ	IMMR	Fri, Mar 28, 2014	9.80	10.63	9.80	10.46
3614	NASDAQ	IMMR	Thu, Mar 27, 2014	10.02	10.10	9.69	9.76
3613	NASDAQ	IMMR	Wed, Mar 26, 2014	10.70	10.70	9.97	9.98
3612	NASDAQ	IMMR	Tue, Mar 25, 2014	10.58	10.75	10.35	10.56
3611	NASDAQ	IMMR	Mon, Mar 24, 2014	10.75	10.91	10.15	10.51
3610	NASDAQ	IMMR	Fri, Mar 21, 2014	10.63	10.90	10.59	10.74
3609	NASDAQ	IMMR	Thu, Mar 20, 2014	10.62	10.82	10.50	10.60
3608	NASDAQ	IMMR	Wed, Mar 19, 2014	10.68	10.68	10.41	10.61
3607	NASDAQ	IMMR	Tue, Mar 18, 2014	10.31	10.77	10.30	10.69
3606	NASDAQ	IMMR	Mon, Mar 17, 2014	9.93	10.46	9.93	10.27
3605	NASDAQ	IMMR	Fri, Mar 14, 2014	10.09	10.38	9.96	10.21
3604	NASDAQ	IMMR	Thu, Mar 13, 2014	10.22	10.51	10.00	10.17
3603	NASDAQ	IMMR	Wed, Mar 12, 2014	10.33	10.39	10.12	10.20
3602	NASDAQ	IMMR	Tue, Mar 11, 2014	10.51	10.68	10.30	10.40
3601	NASDAQ	IMMR	Mon, Mar 10, 2014	10.81	11.05	10.33	10.64
3600	NASDAQ	IMMR	Fri, Mar 7, 2014	11.13	11.13	10.87	10.89
3599	NASDAQ	IMMR	Thu, Mar 6, 2014	10.83	11.29	10.81	11.11
3598	NASDAQ	IMMR	Wed, Mar 5, 2014	11.22	11.55	11.14	11.28
3597	NASDAQ	IMMR	Tue, Mar 4, 2014	11.80	11.98	11.44	11.48
3596	NASDAQ	IMMR	Mon, Mar 3, 2014	11.80	11.97	11.52	11.62
3595	NASDAQ	IMMR	Fri, Feb 28, 2014	12.29	12.39	11.77	11.95
3594	NASDAQ	IMMR	Thu, Feb 27, 2014	11.93	12.17	11.79	12.15
3593	NASDAQ	IMMR	Wed, Feb 26, 2014	12.02	12.41	11.95	12.04
3592	NASDAQ	IMMR	Tue, Feb 25, 2014	12.14	12.16	11.81	12.03
3591	NASDAQ	IMMR	Mon, Feb 24, 2014	12.19	12.27	11.90	11.94
3590	NASDAQ	IMMR	Fri, Feb 21, 2014	12.00	12.35	11.35	12.13
3589	NASDAQ	IMMR	Thu, Feb 20, 2014	11.42	11.84	11.00	11.74
3588	NASDAQ	IMMR	Wed, Feb 19, 2014	11.57	11.58	11.21	11.36
3587	NASDAQ	IMMR	Tue, Feb 18, 2014	11.29	11.74	11.20	11.59
3586	NASDAQ	IMMR	Fri, Feb 14, 2014	11.19	11.35	11.01	11.24
3585	NASDAQ	IMMR	Thu, Feb 13, 2014	11.04	11.30	11.00	11.20
3584	NASDAQ	IMMR	Wed, Feb 12, 2014	10.87	11.19	10.75	11.16
3583	NASDAQ	IMMR	Tue, Feb 11, 2014	10.89	11.06	10.70	10.82
3582	NASDAQ	IMMR	Mon, Feb 10, 2014	10.91	10.93	10.62	10.84
3581	NASDAQ	IMMR	Fri, Feb 7, 2014	10.64	11.00	10.55	10.92
3580	NASDAQ	IMMR	Thu, Feb 6, 2014	10.81	10.85	10.40	10.63
3579	NASDAQ	IMMR	Wed, Feb 5, 2014	10.73	11.07	10.51	10.79
3578	NASDAQ	IMMR	Tue, Feb 4, 2014	10.92	11.44	10.78	10.85
3577	NASDAQ	IMMR	Mon, Feb 3, 2014	11.65	11.82	10.70	10.88
3576	NASDAQ	IMMR	Fri, Jan 31, 2014	11.63	11.86	11.55	11.70
3575	NASDAQ	IMMR	Thu, Jan 30, 2014	12.15	12.15	11.88	11.89
3574	NASDAQ	IMMR	Wed, Jan 29, 2014	11.83	12.31	11.83	11.98
3573	NASDAQ	IMMR	Tue, Jan 28, 2014	11.62	12.10	11.59	12.01
3572	NASDAQ	IMMR	Mon, Jan 27, 2014	11.67	11.79	11.46	11.57
3571	NASDAQ	IMMR	Fri, Jan 24, 2014	11.93	12.06	11.56	11.66
3570	NASDAQ	IMMR	Thu, Jan 23, 2014	12.22	12.22	11.97	11.97
3569	NASDAQ	IMMR	Wed, Jan 22, 2014	12.18	12.28	12.04	12.24
3568	NASDAQ	IMMR	Tue, Jan 21, 2014	12.15	12.25	12.02	12.19
3567	NASDAQ	IMMR	Fri, Jan 17, 2014	11.91	12.22	11.72	12.03
3566	NASDAQ	IMMR	Thu, Jan 16, 2014	12.16	12.22	11.79	11.97
3565	NASDAQ	IMMR	Wed, Jan 15, 2014	12.50	12.60	12.08	12.22
3564	NASDAQ	IMMR	Tue, Jan 14, 2014	11.51	12.44	11.35	12.44
3563	NASDAQ	IMMR	Mon, Jan 13, 2014	11.96	12.05	11.35	11.49
3562	NASDAQ	IMMR	Fri, Jan 10, 2014	12.25	12.25	11.85	11.96
3561	NASDAQ	IMMR	Thu, Jan 9, 2014	11.49	11.96	11.28	11.95
3560	NASDAQ	IMMR	Wed, Jan 8, 2014	11.17	11.42	10.95	11.41
3559	NASDAQ	IMMR	Tue, Jan 7, 2014	10.62	11.19	10.62	11.15
3558	NASDAQ	IMMR	Mon, Jan 6, 2014	10.63	10.65	10.46	10.53
3557	NASDAQ	IMMR	Fri, Jan 3, 2014	10.25	10.66	10.24	10.52
3556	NASDAQ	IMMR	Thu, Jan 2, 2014	10.37	10.40	10.08	10.23
3555	NASDAQ	IMMR	Tue, Dec 31, 2013	10.41	10.50	10.35	10.38
3554	NASDAQ	IMMR	Mon, Dec 30, 2013	10.43	10.54	10.35	10.42
3553	NASDAQ	IMMR	Fri, Dec 27, 2013	10.74	10.80	10.42	10.46
3552	NASDAQ	IMMR	Thu, Dec 26, 2013	11.04	11.10	10.75	10.76
3551	NASDAQ	IMMR	Tue, Dec 24, 2013	11.00	11.05	10.90	11.01
3550	NASDAQ	IMMR	Mon, Dec 23, 2013	10.98	11.24	10.88	11.01
3549	NASDAQ	IMMR	Fri, Dec 20, 2013	10.61	10.99	10.52	10.97
3548	NASDAQ	IMMR	Thu, Dec 19, 2013	10.68	10.75	10.54	10.61
3547	NASDAQ	IMMR	Wed, Dec 18, 2013	10.71	10.83	10.43	10.74
3546	NASDAQ	IMMR	Tue, Dec 17, 2013	10.94	10.94	10.60	10.71
3545	NASDAQ	IMMR	Mon, Dec 16, 2013	10.85	11.28	10.80	11.01
3544	NASDAQ	IMMR	Fri, Dec 13, 2013	10.96	11.00	10.64	10.69
3543	NASDAQ	IMMR	Thu, Dec 12, 2013	10.74	10.97	10.67	10.90
3542	NASDAQ	IMMR	Wed, Dec 11, 2013	11.02	11.02	10.55	10.75
3541	NASDAQ	IMMR	Tue, Dec 10, 2013	10.99	11.37	10.85	10.97
3540	NASDAQ	IMMR	Mon, Dec 9, 2013	11.23	11.39	11.00	11.05
3539	NASDAQ	IMMR	Fri, Dec 6, 2013	11.54	11.59	11.09	11.26
3538	NASDAQ	IMMR	Thu, Dec 5, 2013	11.20	11.58	11.07	11.35
3537	NASDAQ	IMMR	Wed, Dec 4, 2013	11.71	11.71	10.75	11.20
3536	NASDAQ	IMMR	Tue, Dec 3, 2013	11.91	12.04	11.72	11.80
3535	NASDAQ	IMMR	Mon, Dec 2, 2013	12.26	12.30	11.85	11.93
3534	NASDAQ	IMMR	Fri, Nov 29, 2013	12.45	12.50	12.24	12.26
3533	NASDAQ	IMMR	Wed, Nov 27, 2013	12.16	12.44	12.05	12.38
3532	NASDAQ	IMMR	Tue, Nov 26, 2013	12.10	12.24	12.03	12.11
3531	NASDAQ	IMMR	Mon, Nov 25, 2013	12.47	12.58	11.95	12.08
3530	NASDAQ	IMMR	Fri, Nov 22, 2013	12.35	12.55	12.34	12.44
3529	NASDAQ	IMMR	Thu, Nov 21, 2013	11.97	12.44	11.97	12.31
3528	NASDAQ	IMMR	Wed, Nov 20, 2013	12.16	12.34	11.85	11.95
3527	NASDAQ	IMMR	Tue, Nov 19, 2013	12.23	12.48	12.04	12.12
3526	NASDAQ	IMMR	Mon, Nov 18, 2013	12.28	12.42	12.11	12.18
3525	NASDAQ	IMMR	Fri, Nov 15, 2013	12.34	12.50	12.18	12.21
3524	NASDAQ	IMMR	Thu, Nov 14, 2013	12.69	12.71	12.18	12.39
3523	NASDAQ	IMMR	Wed, Nov 13, 2013	12.45	12.76	12.38	12.73
3522	NASDAQ	IMMR	Tue, Nov 12, 2013	12.05	12.56	12.00	12.53
3521	NASDAQ	IMMR	Mon, Nov 11, 2013	12.24	12.55	12.05	12.05
3520	NASDAQ	IMMR	Fri, Nov 8, 2013	12.24	12.63	11.97	12.01
3519	NASDAQ	IMMR	Thu, Nov 7, 2013	12.80	12.92	12.16	12.26
3518	NASDAQ	IMMR	Wed, Nov 6, 2013	13.34	13.34	12.77	12.77
3517	NASDAQ	IMMR	Tue, Nov 5, 2013	13.39	13.39	13.05	13.22
3516	NASDAQ	IMMR	Mon, Nov 4, 2013	13.78	13.81	13.39	13.49
3515	NASDAQ	IMMR	Fri, Nov 1, 2013	12.85	13.85	12.80	13.73
3514	NASDAQ	IMMR	Thu, Oct 31, 2013	12.86	12.99	12.62	12.72
3513	NASDAQ	IMMR	Wed, Oct 30, 2013	13.16	13.25	12.75	12.76
3512	NASDAQ	IMMR	Tue, Oct 29, 2013	13.27	13.40	12.99	13.19
3511	NASDAQ	IMMR	Mon, Oct 28, 2013	12.86	13.28	12.84	13.25
3510	NASDAQ	IMMR	Fri, Oct 25, 2013	13.19	13.37	12.87	12.89
3509	NASDAQ	IMMR	Thu, Oct 24, 2013	13.18	13.28	13.06	13.13
3508	NASDAQ	IMMR	Wed, Oct 23, 2013	13.40	13.46	13.06	13.12
3507	NASDAQ	IMMR	Tue, Oct 22, 2013	13.70	13.86	13.39	13.48
3506	NASDAQ	IMMR	Mon, Oct 21, 2013	13.73	13.89	13.61	13.67
3505	NASDAQ	IMMR	Fri, Oct 18, 2013	13.74	13.91	13.54	13.74
3504	NASDAQ	IMMR	Thu, Oct 17, 2013	13.53	13.72	13.35	13.62
3503	NASDAQ	IMMR	Wed, Oct 16, 2013	13.64	13.82	13.53	13.64
3502	NASDAQ	IMMR	Tue, Oct 15, 2013	13.56	13.69	13.45	13.54
3501	NASDAQ	IMMR	Mon, Oct 14, 2013	13.51	13.76	13.24	13.61
3500	NASDAQ	IMMR	Fri, Oct 11, 2013	13.28	13.68	13.24	13.64
3499	NASDAQ	IMMR	Thu, Oct 10, 2013	13.07	13.47	13.03	13.37
3498	NASDAQ	IMMR	Wed, Oct 9, 2013	12.82	12.99	12.56	12.85
3497	NASDAQ	IMMR	Tue, Oct 8, 2013	12.95	13.24	12.78	12.80
3496	NASDAQ	IMMR	Mon, Oct 7, 2013	13.14	13.26	12.85	12.94
3495	NASDAQ	IMMR	Fri, Oct 4, 2013	13.24	13.55	13.16	13.34
3494	NASDAQ	IMMR	Thu, Oct 3, 2013	13.51	13.59	13.20	13.25
3493	NASDAQ	IMMR	Wed, Oct 2, 2013	13.27	13.74	13.27	13.59
3492	NASDAQ	IMMR	Tue, Oct 1, 2013	13.22	13.80	13.19	13.41
3491	NASDAQ	IMMR	Mon, Sep 30, 2013	13.25	13.50	13.15	13.20
3490	NASDAQ	IMMR	Fri, Sep 27, 2013	13.82	13.85	13.40	13.52
3489	NASDAQ	IMMR	Thu, Sep 26, 2013	13.67	14.10	13.50	13.90
3488	NASDAQ	IMMR	Wed, Sep 25, 2013	12.81	13.18	12.78	13.10
3487	NASDAQ	IMMR	Tue, Sep 24, 2013	12.87	13.04	12.70	12.81
3486	NASDAQ	IMMR	Mon, Sep 23, 2013	13.27	13.32	12.88	12.91
3485	NASDAQ	IMMR	Fri, Sep 20, 2013	13.64	13.82	13.14	13.29
3484	NASDAQ	IMMR	Thu, Sep 19, 2013	13.93	14.09	13.44	13.62
3483	NASDAQ	IMMR	Wed, Sep 18, 2013	14.00	14.04	13.75	13.93
3482	NASDAQ	IMMR	Tue, Sep 17, 2013	13.84	14.11	13.80	13.93
3481	NASDAQ	IMMR	Mon, Sep 16, 2013	13.99	14.36	13.81	13.86
3480	NASDAQ	IMMR	Fri, Sep 13, 2013	13.77	14.04	13.60	13.80
3479	NASDAQ	IMMR	Thu, Sep 12, 2013	13.68	13.96	13.53	13.68
3478	NASDAQ	IMMR	Wed, Sep 11, 2013	13.42	13.78	13.25	13.64
3477	NASDAQ	IMMR	Tue, Sep 10, 2013	13.79	13.88	13.45	13.50
3476	NASDAQ	IMMR	Mon, Sep 9, 2013	13.85	14.02	13.52	13.72
3475	NASDAQ	IMMR	Fri, Sep 6, 2013	13.94	14.12	13.45	13.76
3474	NASDAQ	IMMR	Thu, Sep 5, 2013	13.15	13.67	13.12	13.39
3473	NASDAQ	IMMR	Wed, Sep 4, 2013	13.12	13.45	13.02	13.14
3472	NASDAQ	IMMR	Tue, Sep 3, 2013	13.08	13.25	12.97	13.11
3471	NASDAQ	IMMR	Fri, Aug 30, 2013	13.30	13.33	12.73	12.76
3470	NASDAQ	IMMR	Thu, Aug 29, 2013	12.95	13.46	12.95	13.30
3469	NASDAQ	IMMR	Wed, Aug 28, 2013	12.59	13.14	12.35	13.00
3468	NASDAQ	IMMR	Tue, Aug 27, 2013	12.70	12.94	12.25	12.58
3467	NASDAQ	IMMR	Mon, Aug 26, 2013	12.96	13.08	12.80	12.91
3466	NASDAQ	IMMR	Fri, Aug 23, 2013	12.95	12.99	12.65	12.95
3465	NASDAQ	IMMR	Thu, Aug 22, 2013	12.95	13.09	12.80	12.91
3464	NASDAQ	IMMR	Wed, Aug 21, 2013	13.28	13.36	12.80	12.90
3463	NASDAQ	IMMR	Tue, Aug 20, 2013	12.90	13.55	12.90	13.29
3462	NASDAQ	IMMR	Mon, Aug 19, 2013	13.37	13.37	12.85	12.89
3461	NASDAQ	IMMR	Fri, Aug 16, 2013	13.02	13.55	12.80	13.30
3460	NASDAQ	IMMR	Thu, Aug 15, 2013	13.41	13.53	12.95	13.12
3459	NASDAQ	IMMR	Wed, Aug 14, 2013	14.12	14.17	13.66	13.70
3458	NASDAQ	IMMR	Tue, Aug 13, 2013	14.07	14.29	13.84	14.17
3457	NASDAQ	IMMR	Mon, Aug 12, 2013	13.90	14.42	13.89	14.00
3456	NASDAQ	IMMR	Fri, Aug 9, 2013	13.55	14.07	13.51	13.97
3455	NASDAQ	IMMR	Thu, Aug 8, 2013	13.78	13.96	13.38	13.58
3454	NASDAQ	IMMR	Wed, Aug 7, 2013	13.99	13.99	13.46	13.66
3453	NASDAQ	IMMR	Tue, Aug 6, 2013	14.22	14.49	13.68	14.01
3452	NASDAQ	IMMR	Mon, Aug 5, 2013	14.19	14.86	14.13	14.34
3451	NASDAQ	IMMR	Fri, Aug 2, 2013	15.09	16.73	13.67	14.27
3450	NASDAQ	IMMR	Thu, Aug 1, 2013	14.55	15.12	14.48	14.96
3449	NASDAQ	IMMR	Wed, Jul 31, 2013	14.51	14.93	14.30	14.34
3448	NASDAQ	IMMR	Tue, Jul 30, 2013	14.32	14.56	14.27	14.37
3447	NASDAQ	IMMR	Mon, Jul 29, 2013	14.00	14.34	13.79	14.28
3446	NASDAQ	IMMR	Fri, Jul 26, 2013	14.56	14.57	14.00	14.05
3445	NASDAQ	IMMR	Thu, Jul 25, 2013	13.82	14.87	13.64	14.70
3444	NASDAQ	IMMR	Wed, Jul 24, 2013	14.16	14.27	13.72	13.83
3443	NASDAQ	IMMR	Tue, Jul 23, 2013	14.40	14.42	14.10	14.13
3442	NASDAQ	IMMR	Mon, Jul 22, 2013	14.21	14.77	14.06	14.40
3441	NASDAQ	IMMR	Fri, Jul 19, 2013	14.72	14.72	13.92	14.29
3440	NASDAQ	IMMR	Thu, Jul 18, 2013	15.03	15.09	14.79	14.85
3439	NASDAQ	IMMR	Wed, Jul 17, 2013	14.95	15.43	14.83	14.99
3438	NASDAQ	IMMR	Tue, Jul 16, 2013	14.32	14.95	14.28	14.93
3437	NASDAQ	IMMR	Mon, Jul 15, 2013	13.81	14.32	13.70	14.22
3436	NASDAQ	IMMR	Fri, Jul 12, 2013	13.93	14.20	13.80	13.85
3435	NASDAQ	IMMR	Thu, Jul 11, 2013	14.04	14.34	13.89	13.99
3434	NASDAQ	IMMR	Wed, Jul 10, 2013	13.69	13.91	13.68	13.86
3433	NASDAQ	IMMR	Tue, Jul 9, 2013	14.06	14.18	13.22	13.66
3432	NASDAQ	IMMR	Mon, Jul 8, 2013	13.97	14.00	13.56	13.86
3431	NASDAQ	IMMR	Fri, Jul 5, 2013	13.92	13.97	13.27	13.90
3430	NASDAQ	IMMR	Wed, Jul 3, 2013	13.57	13.77	13.39	13.69
3429	NASDAQ	IMMR	Tue, Jul 2, 2013	13.74	13.98	13.52	13.69
3428	NASDAQ	IMMR	Mon, Jul 1, 2013	13.43	13.79	13.21	13.73
3427	NASDAQ	IMMR	Fri, Jun 28, 2013	13.16	13.39	13.01	13.25
3426	NASDAQ	IMMR	Thu, Jun 27, 2013	13.17	13.32	13.04	13.28
3425	NASDAQ	IMMR	Wed, Jun 26, 2013	13.89	13.89	13.03	13.06
3424	NASDAQ	IMMR	Tue, Jun 25, 2013	13.06	13.17	12.83	13.01
3423	NASDAQ	IMMR	Mon, Jun 24, 2013	12.74	13.01	12.34	12.80
3422	NASDAQ	IMMR	Fri, Jun 21, 2013	13.49	13.65	12.38	12.85
3421	NASDAQ	IMMR	Thu, Jun 20, 2013	14.13	14.27	13.16	13.43
3420	NASDAQ	IMMR	Wed, Jun 19, 2013	14.65	14.77	14.12	14.31
3419	NASDAQ	IMMR	Tue, Jun 18, 2013	14.66	14.89	14.61	14.72
3418	NASDAQ	IMMR	Mon, Jun 17, 2013	14.52	14.91	14.40	14.68
3417	NASDAQ	IMMR	Fri, Jun 14, 2013	14.80	15.07	14.39	14.45
3416	NASDAQ	IMMR	Thu, Jun 13, 2013	14.18	15.04	14.13	14.91
3415	NASDAQ	IMMR	Wed, Jun 12, 2013	15.00	15.20	14.15	14.27
3414	NASDAQ	IMMR	Tue, Jun 11, 2013	14.26	15.21	14.00	14.66
3413	NASDAQ	IMMR	Mon, Jun 10, 2013	14.25	14.45	13.65	14.36
3412	NASDAQ	IMMR	Fri, Jun 7, 2013	14.47	14.55	14.05	14.09
3411	NASDAQ	IMMR	Thu, Jun 6, 2013	14.22	14.52	13.82	14.52
3410	NASDAQ	IMMR	Wed, Jun 5, 2013	14.47	14.75	14.01	14.23
3409	NASDAQ	IMMR	Tue, Jun 4, 2013	14.65	14.99	14.28	14.46
3408	NASDAQ	IMMR	Mon, Jun 3, 2013	15.00	15.11	13.75	14.70
3407	NASDAQ	IMMR	Fri, May 31, 2013	15.27	15.75	15.11	15.36
3406	NASDAQ	IMMR	Thu, May 30, 2013	14.86	15.49	14.66	15.30
3405	NASDAQ	IMMR	Wed, May 29, 2013	14.96	15.19	14.40	14.72
3404	NASDAQ	IMMR	Tue, May 28, 2013	15.00	15.38	14.56	14.93
3403	NASDAQ	IMMR	Fri, May 24, 2013	14.12	15.12	14.04	14.49
3402	NASDAQ	IMMR	Thu, May 23, 2013	13.67	14.46	13.55	14.23
3401	NASDAQ	IMMR	Wed, May 22, 2013	13.85	14.84	13.42	13.84
3400	NASDAQ	IMMR	Tue, May 21, 2013	13.74	13.95	13.48	13.75
3399	NASDAQ	IMMR	Mon, May 20, 2013	13.39	13.79	13.14	13.77
3398	NASDAQ	IMMR	Fri, May 17, 2013	14.10	14.10	13.39	13.47
3397	NASDAQ	IMMR	Thu, May 16, 2013	14.04	14.26	13.94	14.00
3396	NASDAQ	IMMR	Wed, May 15, 2013	13.98	14.19	13.85	14.03
3395	NASDAQ	IMMR	Tue, May 14, 2013	14.06	14.49	13.87	14.02
3394	NASDAQ	IMMR	Mon, May 13, 2013	13.78	14.40	13.55	14.33
3393	NASDAQ	IMMR	Fri, May 10, 2013	13.87	14.18	13.70	13.84
3392	NASDAQ	IMMR	Thu, May 9, 2013	13.50	14.20	13.46	13.94
3391	NASDAQ	IMMR	Wed, May 8, 2013	12.96	13.56	12.84	13.47
3390	NASDAQ	IMMR	Tue, May 7, 2013	13.18	13.87	12.76	12.98
3389	NASDAQ	IMMR	Mon, May 6, 2013	12.50	14.00	12.50	13.39
3388	NASDAQ	IMMR	Fri, May 3, 2013	11.40	12.75	11.11	12.49
3387	NASDAQ	IMMR	Thu, May 2, 2013	10.48	11.21	10.41	11.08
3386	NASDAQ	IMMR	Wed, May 1, 2013	10.54	10.65	10.20	10.35
3385	NASDAQ	IMMR	Tue, Apr 30, 2013	11.18	11.30	10.51	10.59
3384	NASDAQ	IMMR	Mon, Apr 29, 2013	10.50	11.32	10.42	11.10
3383	NASDAQ	IMMR	Fri, Apr 26, 2013	10.37	10.46	10.12	10.39
3382	NASDAQ	IMMR	Thu, Apr 25, 2013	10.33	10.55	10.33	10.37
3381	NASDAQ	IMMR	Wed, Apr 24, 2013	10.48	10.59	10.30	10.33
3380	NASDAQ	IMMR	Tue, Apr 23, 2013	10.18	10.60	10.18	10.46
3379	NASDAQ	IMMR	Mon, Apr 22, 2013	10.21	10.35	9.63	10.20
3378	NASDAQ	IMMR	Fri, Apr 19, 2013	10.27	10.53	10.06	10.18
3377	NASDAQ	IMMR	Thu, Apr 18, 2013	10.71	10.85	10.10	10.22
3376	NASDAQ	IMMR	Wed, Apr 17, 2013	11.42	11.45	10.35	10.66
3375	NASDAQ	IMMR	Tue, Apr 16, 2013	10.40	11.58	10.00	11.54
3374	NASDAQ	IMMR	Mon, Apr 15, 2013	11.08	11.19	10.09	10.29
3373	NASDAQ	IMMR	Fri, Apr 12, 2013	11.01	11.27	10.84	11.17
3372	NASDAQ	IMMR	Thu, Apr 11, 2013	11.36	11.48	11.00	11.08
3371	NASDAQ	IMMR	Wed, Apr 10, 2013	10.81	11.44	10.75	11.40
3370	NASDAQ	IMMR	Tue, Apr 9, 2013	10.89	11.01	10.75	10.82
3369	NASDAQ	IMMR	Mon, Apr 8, 2013	10.94	10.98	10.68	10.91
3368	NASDAQ	IMMR	Fri, Apr 5, 2013	10.84	11.04	10.80	10.93
3367	NASDAQ	IMMR	Thu, Apr 4, 2013	10.51	11.15	10.34	11.03
3366	NASDAQ	IMMR	Wed, Apr 3, 2013	11.05	11.23	10.25	10.52
3365	NASDAQ	IMMR	Tue, Apr 2, 2013	10.97	11.58	10.75	11.10
3364	NASDAQ	IMMR	Mon, Apr 1, 2013	11.76	11.95	11.05	11.17
3363	NASDAQ	IMMR	Thu, Mar 28, 2013	11.90	11.96	11.74	11.74
3362	NASDAQ	IMMR	Wed, Mar 27, 2013	11.88	11.99	11.55	11.88
3361	NASDAQ	IMMR	Tue, Mar 26, 2013	11.49	11.98	11.49	11.93
3360	NASDAQ	IMMR	Mon, Mar 25, 2013	11.00	11.59	10.76	11.47
3359	NASDAQ	IMMR	Fri, Mar 22, 2013	11.31	11.31	10.91	10.95
3358	NASDAQ	IMMR	Thu, Mar 21, 2013	11.17	11.51	10.90	11.24
3357	NASDAQ	IMMR	Wed, Mar 20, 2013	11.79	11.95	11.17	11.30
3356	NASDAQ	IMMR	Tue, Mar 19, 2013	10.70	11.70	10.70	11.60
3355	NASDAQ	IMMR	Mon, Mar 18, 2013	9.92	10.95	9.83	10.66
3354	NASDAQ	IMMR	Fri, Mar 15, 2013	10.00	10.34	9.96	10.13
3353	NASDAQ	IMMR	Thu, Mar 14, 2013	10.00	10.26	9.86	10.25
3352	NASDAQ	IMMR	Wed, Mar 13, 2013	10.08	10.35	9.88	9.96
3351	NASDAQ	IMMR	Tue, Mar 12, 2013	9.75	10.14	9.59	10.11
3350	NASDAQ	IMMR	Mon, Mar 11, 2013	9.50	9.89	9.28	9.68
3349	NASDAQ	IMMR	Fri, Mar 8, 2013	8.30	9.75	8.28	9.53
3348	NASDAQ	IMMR	Thu, Mar 7, 2013	7.35	9.20	7.35	8.24
3347	NASDAQ	IMMR	Wed, Mar 6, 2013	5.90	6.49	5.90	6.27
3346	NASDAQ	IMMR	Tue, Mar 5, 2013	6.39	6.61	6.36	6.51
3345	NASDAQ	IMMR	Mon, Mar 4, 2013	6.52	6.59	6.25	6.30
3344	NASDAQ	IMMR	Fri, Mar 1, 2013	6.50	6.63	6.15	6.51
3343	NASDAQ	IMMR	Thu, Feb 28, 2013	6.89	6.99	6.69	6.69
3342	NASDAQ	IMMR	Wed, Feb 27, 2013	7.01	7.04	6.85	6.88
3341	NASDAQ	IMMR	Tue, Feb 26, 2013	6.89	7.11	6.89	7.00
3340	NASDAQ	IMMR	Mon, Feb 25, 2013	6.97	7.05	6.85	6.85
3339	NASDAQ	IMMR	Fri, Feb 22, 2013	6.86	6.97	6.79	6.96
3338	NASDAQ	IMMR	Thu, Feb 21, 2013	7.02	7.12	6.81	6.84
3337	NASDAQ	IMMR	Wed, Feb 20, 2013	7.28	7.32	7.06	7.07
3336	NASDAQ	IMMR	Tue, Feb 19, 2013	7.12	7.28	7.04	7.27
3335	NASDAQ	IMMR	Fri, Feb 15, 2013	7.24	7.24	7.11	7.12
3334	NASDAQ	IMMR	Thu, Feb 14, 2013	7.09	7.27	7.09	7.17
3333	NASDAQ	IMMR	Wed, Feb 13, 2013	7.16	7.16	7.03	7.09
3332	NASDAQ	IMMR	Tue, Feb 12, 2013	7.14	7.21	7.07	7.16
3331	NASDAQ	IMMR	Mon, Feb 11, 2013	7.05	7.15	7.01	7.14
3330	NASDAQ	IMMR	Fri, Feb 8, 2013	7.03	7.16	7.03	7.06
3329	NASDAQ	IMMR	Thu, Feb 7, 2013	7.15	7.23	6.91	7.00
3328	NASDAQ	IMMR	Wed, Feb 6, 2013	7.14	7.21	6.98	7.16
3327	NASDAQ	IMMR	Tue, Feb 5, 2013	7.28	7.36	7.11	7.18
3326	NASDAQ	IMMR	Mon, Feb 4, 2013	7.07	7.47	7.07	7.22
3325	NASDAQ	IMMR	Fri, Feb 1, 2013	6.84	7.11	6.80	7.07
3324	NASDAQ	IMMR	Thu, Jan 31, 2013	6.84	6.96	6.65	6.80
3323	NASDAQ	IMMR	Wed, Jan 30, 2013	7.08	7.08	6.77	6.83
3322	NASDAQ	IMMR	Tue, Jan 29, 2013	6.88	7.09	6.83	7.07
3321	NASDAQ	IMMR	Mon, Jan 28, 2013	6.66	6.98	6.52	6.87
3320	NASDAQ	IMMR	Fri, Jan 25, 2013	6.70	6.75	6.47	6.53
3319	NASDAQ	IMMR	Thu, Jan 24, 2013	6.66	6.69	6.50	6.65
3318	NASDAQ	IMMR	Wed, Jan 23, 2013	6.57	6.72	6.52	6.67
3317	NASDAQ	IMMR	Tue, Jan 22, 2013	6.70	6.74	6.50	6.59
3316	NASDAQ	IMMR	Fri, Jan 18, 2013	6.29	6.73	6.29	6.69
3315	NASDAQ	IMMR	Thu, Jan 17, 2013	6.27	6.44	6.24	6.28
3314	NASDAQ	IMMR	Wed, Jan 16, 2013	6.38	6.41	6.29	6.31
3313	NASDAQ	IMMR	Tue, Jan 15, 2013	6.35	6.52	6.31	6.42
3312	NASDAQ	IMMR	Mon, Jan 14, 2013	6.57	6.59	6.35	6.37
3311	NASDAQ	IMMR	Fri, Jan 11, 2013	6.90	6.91	6.60	6.61
3310	NASDAQ	IMMR	Thu, Jan 10, 2013	6.88	6.91	6.75	6.88
3309	NASDAQ	IMMR	Wed, Jan 9, 2013	6.78	7.13	6.71	6.79
3308	NASDAQ	IMMR	Tue, Jan 8, 2013	6.66	6.85	6.60	6.78
3307	NASDAQ	IMMR	Mon, Jan 7, 2013	6.69	6.78	6.65	6.65
3306	NASDAQ	IMMR	Fri, Jan 4, 2013	6.74	6.83	6.65	6.75
3305	NASDAQ	IMMR	Thu, Jan 3, 2013	7.18	7.18	6.62	6.67
3304	NASDAQ	IMMR	Wed, Jan 2, 2013	7.00	7.25	6.86	7.19
3303	NASDAQ	IMMR	Mon, Dec 31, 2012	6.58	6.93	6.49	6.87
3302	NASDAQ	IMMR	Fri, Dec 28, 2012	6.47	6.67	6.43	6.59
3301	NASDAQ	IMMR	Thu, Dec 27, 2012	6.56	6.56	6.37	6.48
3300	NASDAQ	IMMR	Wed, Dec 26, 2012	6.59	6.66	6.43	6.57
3299	NASDAQ	IMMR	Mon, Dec 24, 2012	6.50	6.58	6.47	6.57
3298	NASDAQ	IMMR	Fri, Dec 21, 2012	6.59	6.59	6.38	6.51
3297	NASDAQ	IMMR	Thu, Dec 20, 2012	6.45	6.70	6.25	6.63
3296	NASDAQ	IMMR	Wed, Dec 19, 2012	6.58	6.72	6.44	6.46
3295	NASDAQ	IMMR	Tue, Dec 18, 2012	6.54	6.65	6.52	6.60
3294	NASDAQ	IMMR	Mon, Dec 17, 2012	6.41	6.55	6.35	6.52
3293	NASDAQ	IMMR	Fri, Dec 14, 2012	6.38	6.41	6.26	6.39
3292	NASDAQ	IMMR	Thu, Dec 13, 2012	6.56	6.80	6.33	6.42
3291	NASDAQ	IMMR	Wed, Dec 12, 2012	6.73	6.79	6.53	6.60
3290	NASDAQ	IMMR	Tue, Dec 11, 2012	6.50	6.75	6.34	6.75
3289	NASDAQ	IMMR	Mon, Dec 10, 2012	6.40	6.47	6.35	6.45
3288	NASDAQ	IMMR	Fri, Dec 7, 2012	6.29	6.44	6.16	6.41
3287	NASDAQ	IMMR	Thu, Dec 6, 2012	6.25	6.30	6.12	6.24
3286	NASDAQ	IMMR	Wed, Dec 5, 2012	6.33	6.38	6.17	6.27
3285	NASDAQ	IMMR	Tue, Dec 4, 2012	6.32	6.49	6.20	6.32
3284	NASDAQ	IMMR	Mon, Dec 3, 2012	6.61	6.64	6.25	6.33
3283	NASDAQ	IMMR	Fri, Nov 30, 2012	6.35	6.69	6.25	6.57
3282	NASDAQ	IMMR	Thu, Nov 29, 2012	6.76	6.87	6.25	6.33
3281	NASDAQ	IMMR	Wed, Nov 28, 2012	6.20	6.70	6.11	6.67
3280	NASDAQ	IMMR	Tue, Nov 27, 2012	5.61	6.39	5.51	6.32
3279	NASDAQ	IMMR	Mon, Nov 26, 2012	4.76	4.76	4.68	4.69
3278	NASDAQ	IMMR	Fri, Nov 23, 2012	4.82	4.87	4.75	4.79
3277	NASDAQ	IMMR	Wed, Nov 21, 2012	4.73	4.90	4.73	4.82
3276	NASDAQ	IMMR	Tue, Nov 20, 2012	4.84	4.84	4.65	4.67
3275	NASDAQ	IMMR	Mon, Nov 19, 2012	4.87	5.07	4.79	4.87
3274	NASDAQ	IMMR	Fri, Nov 16, 2012	5.06	5.06	4.73	4.80
3273	NASDAQ	IMMR	Thu, Nov 15, 2012	5.43	5.45	5.02	5.09
3272	NASDAQ	IMMR	Wed, Nov 14, 2012	5.76	5.79	5.41	5.41
3271	NASDAQ	IMMR	Tue, Nov 13, 2012	5.14	5.79	4.94	5.76
3270	NASDAQ	IMMR	Mon, Nov 12, 2012	5.00	5.11	4.86	5.10
3269	NASDAQ	IMMR	Fri, Nov 9, 2012	4.60	4.73	4.60	4.63
3268	NASDAQ	IMMR	Thu, Nov 8, 2012	4.62	4.73	4.60	4.63
3267	NASDAQ	IMMR	Wed, Nov 7, 2012	4.66	4.66	4.55	4.63
3266	NASDAQ	IMMR	Tue, Nov 6, 2012	4.44	4.77	4.40	4.73
3265	NASDAQ	IMMR	Mon, Nov 5, 2012	4.54	4.58	4.43	4.45
3264	NASDAQ	IMMR	Fri, Nov 2, 2012	4.46	4.65	4.41	4.55
3263	NASDAQ	IMMR	Thu, Nov 1, 2012	4.31	4.50	4.31	4.44
3262	NASDAQ	IMMR	Wed, Oct 31, 2012	4.18	4.38	4.15	4.32
3261	NASDAQ	IMMR	Fri, Oct 26, 2012	4.36	4.36	4.15	4.19
3260	NASDAQ	IMMR	Thu, Oct 25, 2012	4.49	4.52	4.21	4.35
3259	NASDAQ	IMMR	Wed, Oct 24, 2012	4.57	4.57	4.40	4.44
3258	NASDAQ	IMMR	Tue, Oct 23, 2012	4.62	4.62	4.46	4.53
3257	NASDAQ	IMMR	Mon, Oct 22, 2012	4.68	4.75	4.64	4.64
3256	NASDAQ	IMMR	Fri, Oct 19, 2012	4.70	4.89	4.66	4.68
3255	NASDAQ	IMMR	Thu, Oct 18, 2012	4.96	4.96	4.70	4.75
3254	NASDAQ	IMMR	Wed, Oct 17, 2012	5.00	5.00	4.88	4.97
3253	NASDAQ	IMMR	Tue, Oct 16, 2012	4.94	5.10	4.90	5.00
3252	NASDAQ	IMMR	Mon, Oct 15, 2012	4.87	4.95	4.76	4.92
3251	NASDAQ	IMMR	Fri, Oct 12, 2012	5.00	5.00	4.83	4.84
3250	NASDAQ	IMMR	Thu, Oct 11, 2012	5.33	5.34	4.81	5.01
3249	NASDAQ	IMMR	Wed, Oct 10, 2012	5.44	5.45	5.29	5.30
3248	NASDAQ	IMMR	Tue, Oct 9, 2012	5.35	5.51	5.35	5.44
3247	NASDAQ	IMMR	Mon, Oct 8, 2012	5.43	5.53	5.36	5.36
3246	NASDAQ	IMMR	Fri, Oct 5, 2012	5.55	5.64	5.42	5.44
3245	NASDAQ	IMMR	Thu, Oct 4, 2012	5.59	5.60	5.48	5.56
3244	NASDAQ	IMMR	Wed, Oct 3, 2012	5.50	5.60	5.37	5.57
3243	NASDAQ	IMMR	Tue, Oct 2, 2012	5.53	5.60	5.46	5.49
3242	NASDAQ	IMMR	Mon, Oct 1, 2012	5.49	5.60	5.46	5.51
3241	NASDAQ	IMMR	Fri, Sep 28, 2012	5.46	5.56	5.46	5.47
3240	NASDAQ	IMMR	Thu, Sep 27, 2012	5.50	5.56	5.44	5.50
3239	NASDAQ	IMMR	Wed, Sep 26, 2012	5.54	5.61	5.45	5.46
3238	NASDAQ	IMMR	Tue, Sep 25, 2012	5.54	5.68	5.42	5.54
3237	NASDAQ	IMMR	Mon, Sep 24, 2012	5.41	5.69	5.41	5.52
3236	NASDAQ	IMMR	Fri, Sep 21, 2012	5.57	5.60	5.44	5.45
3235	NASDAQ	IMMR	Thu, Sep 20, 2012	5.46	5.56	5.46	5.47
3234	NASDAQ	IMMR	Wed, Sep 19, 2012	5.62	5.62	5.46	5.48
3233	NASDAQ	IMMR	Tue, Sep 18, 2012	5.37	5.62	5.37	5.62
3232	NASDAQ	IMMR	Mon, Sep 17, 2012	5.46	5.51	5.35	5.40
3231	NASDAQ	IMMR	Fri, Sep 14, 2012	5.62	6.01	5.48	5.50
3230	NASDAQ	IMMR	Thu, Sep 13, 2012	5.55	5.69	5.50	5.59
3229	NASDAQ	IMMR	Wed, Sep 12, 2012	5.58	5.71	5.50	5.53
3228	NASDAQ	IMMR	Tue, Sep 11, 2012	5.50	5.63	5.50	5.54
3227	NASDAQ	IMMR	Mon, Sep 10, 2012	5.50	5.53	5.47	5.50
3226	NASDAQ	IMMR	Fri, Sep 7, 2012	5.58	5.59	5.46	5.51
3225	NASDAQ	IMMR	Thu, Sep 6, 2012	5.68	5.77	5.47	5.51
3224	NASDAQ	IMMR	Wed, Sep 5, 2012	5.70	5.73	5.64	5.67
3223	NASDAQ	IMMR	Tue, Sep 4, 2012	5.78	5.78	5.66	5.70
3222	NASDAQ	IMMR	Fri, Aug 31, 2012	5.75	5.77	5.64	5.74
3221	NASDAQ	IMMR	Thu, Aug 30, 2012	5.85	5.88	5.70	5.70
3220	NASDAQ	IMMR	Wed, Aug 29, 2012	6.09	6.10	5.84	5.86
3219	NASDAQ	IMMR	Tue, Aug 28, 2012	5.91	6.11	5.91	6.10
3218	NASDAQ	IMMR	Mon, Aug 27, 2012	5.53	5.99	5.33	5.94
3217	NASDAQ	IMMR	Fri, Aug 24, 2012	5.52	5.58	5.49	5.52
3216	NASDAQ	IMMR	Thu, Aug 23, 2012	5.51	5.60	5.47	5.54
3215	NASDAQ	IMMR	Wed, Aug 22, 2012	5.31	5.60	5.31	5.53
3214	NASDAQ	IMMR	Tue, Aug 21, 2012	5.50	5.73	5.25	5.29
3213	NASDAQ	IMMR	Mon, Aug 20, 2012	5.45	5.53	5.40	5.49
3212	NASDAQ	IMMR	Fri, Aug 17, 2012	5.48	5.54	5.43	5.49
3211	NASDAQ	IMMR	Thu, Aug 16, 2012	5.49	5.53	5.42	5.51
3210	NASDAQ	IMMR	Wed, Aug 15, 2012	5.33	5.51	5.33	5.50
3209	NASDAQ	IMMR	Tue, Aug 14, 2012	5.50	5.54	5.34	5.37
3208	NASDAQ	IMMR	Mon, Aug 13, 2012	5.48	5.57	5.39	5.49
3207	NASDAQ	IMMR	Fri, Aug 10, 2012	5.49	5.55	5.49	5.50
3206	NASDAQ	IMMR	Thu, Aug 9, 2012	5.44	5.56	5.44	5.53
3205	NASDAQ	IMMR	Wed, Aug 8, 2012	5.50	5.57	5.41	5.46
3204	NASDAQ	IMMR	Tue, Aug 7, 2012	5.55	5.61	5.50	5.54
3203	NASDAQ	IMMR	Mon, Aug 6, 2012	5.72	5.77	5.50	5.53
3202	NASDAQ	IMMR	Fri, Aug 3, 2012	5.62	5.74	5.56	5.69
3201	NASDAQ	IMMR	Thu, Aug 2, 2012	5.28	5.40	5.15	5.35
3200	NASDAQ	IMMR	Wed, Aug 1, 2012	5.60	5.71	5.30	5.30
3199	NASDAQ	IMMR	Tue, Jul 31, 2012	5.59	5.65	5.57	5.59
3198	NASDAQ	IMMR	Mon, Jul 30, 2012	5.63	5.72	5.59	5.64
3197	NASDAQ	IMMR	Fri, Jul 27, 2012	5.60	5.65	5.50	5.60
3196	NASDAQ	IMMR	Thu, Jul 26, 2012	5.48	5.55	5.44	5.49
3195	NASDAQ	IMMR	Wed, Jul 25, 2012	5.37	5.55	5.37	5.40
3194	NASDAQ	IMMR	Tue, Jul 24, 2012	5.53	5.53	5.34	5.38
3193	NASDAQ	IMMR	Mon, Jul 23, 2012	5.51	5.54	5.45	5.48
3192	NASDAQ	IMMR	Fri, Jul 20, 2012	5.70	5.71	5.60	5.63
3191	NASDAQ	IMMR	Thu, Jul 19, 2012	5.81	5.88	5.70	5.75
3190	NASDAQ	IMMR	Wed, Jul 18, 2012	5.75	5.94	5.75	5.80
3189	NASDAQ	IMMR	Tue, Jul 17, 2012	5.67	5.87	5.65	5.75
3188	NASDAQ	IMMR	Mon, Jul 16, 2012	5.71	5.75	5.64	5.65
3187	NASDAQ	IMMR	Fri, Jul 13, 2012	5.55	5.73	5.46	5.69
3186	NASDAQ	IMMR	Thu, Jul 12, 2012	5.49	5.58	5.40	5.55
3185	NASDAQ	IMMR	Wed, Jul 11, 2012	5.47	5.58	5.43	5.56
3184	NASDAQ	IMMR	Tue, Jul 10, 2012	5.50	5.53	5.45	5.46
3183	NASDAQ	IMMR	Mon, Jul 9, 2012	5.54	5.57	5.47	5.50
3182	NASDAQ	IMMR	Fri, Jul 6, 2012	5.52	5.63	5.50	5.53
3181	NASDAQ	IMMR	Thu, Jul 5, 2012	5.61	5.74	5.58	5.60
3180	NASDAQ	IMMR	Tue, Jul 3, 2012	5.55	5.70	5.55	5.68
3179	NASDAQ	IMMR	Mon, Jul 2, 2012	5.62	5.63	5.50	5.61
3178	NASDAQ	IMMR	Fri, Jun 29, 2012	5.72	5.76	5.50	5.63
3177	NASDAQ	IMMR	Thu, Jun 28, 2012	5.93	5.95	5.50	5.59
3176	NASDAQ	IMMR	Wed, Jun 27, 2012	6.19	6.19	5.89	5.97
3175	NASDAQ	IMMR	Tue, Jun 26, 2012	6.31	6.36	6.09	6.19
3174	NASDAQ	IMMR	Mon, Jun 25, 2012	6.57	6.60	6.30	6.31
3173	NASDAQ	IMMR	Fri, Jun 22, 2012	6.75	7.12	6.75	7.01
3172	NASDAQ	IMMR	Thu, Jun 21, 2012	7.04	7.04	6.41	6.68
3171	NASDAQ	IMMR	Wed, Jun 20, 2012	6.70	7.10	6.65	7.05
3170	NASDAQ	IMMR	Tue, Jun 19, 2012	6.41	6.71	6.38	6.66
3169	NASDAQ	IMMR	Mon, Jun 18, 2012	6.45	6.57	6.33	6.36
3168	NASDAQ	IMMR	Fri, Jun 15, 2012	6.09	6.49	6.06	6.49
3167	NASDAQ	IMMR	Thu, Jun 14, 2012	5.92	6.14	5.88	6.12
3166	NASDAQ	IMMR	Wed, Jun 13, 2012	5.87	5.95	5.79	5.93
3165	NASDAQ	IMMR	Tue, Jun 12, 2012	5.76	5.91	5.75	5.90
3164	NASDAQ	IMMR	Mon, Jun 11, 2012	5.74	5.88	5.69	5.75
3163	NASDAQ	IMMR	Fri, Jun 8, 2012	5.54	5.74	5.50	5.67
3162	NASDAQ	IMMR	Thu, Jun 7, 2012	5.78	5.78	5.51	5.56
3161	NASDAQ	IMMR	Wed, Jun 6, 2012	5.58	5.82	5.53	5.71
3160	NASDAQ	IMMR	Tue, Jun 5, 2012	5.45	5.58	5.45	5.54
3159	NASDAQ	IMMR	Mon, Jun 4, 2012	5.38	5.64	5.17	5.46
3158	NASDAQ	IMMR	Fri, Jun 1, 2012	5.47	5.56	5.31	5.34
3157	NASDAQ	IMMR	Thu, May 31, 2012	5.65	5.69	5.43	5.61
3156	NASDAQ	IMMR	Wed, May 30, 2012	5.34	5.75	5.30	5.62
3155	NASDAQ	IMMR	Tue, May 29, 2012	5.56	5.56	5.35	5.39
3154	NASDAQ	IMMR	Fri, May 25, 2012	5.41	5.55	5.40	5.54
3153	NASDAQ	IMMR	Thu, May 24, 2012	5.55	5.57	5.34	5.40
3152	NASDAQ	IMMR	Wed, May 23, 2012	5.41	5.57	5.12	5.56
3151	NASDAQ	IMMR	Tue, May 22, 2012	5.59	5.62	5.40	5.45
3150	NASDAQ	IMMR	Mon, May 21, 2012	5.36	5.61	5.28	5.61
3149	NASDAQ	IMMR	Fri, May 18, 2012	5.57	5.60	5.32	5.36
3148	NASDAQ	IMMR	Thu, May 17, 2012	5.70	5.70	5.57	5.58
3147	NASDAQ	IMMR	Wed, May 16, 2012	5.66	5.80	5.53	5.70
3146	NASDAQ	IMMR	Tue, May 15, 2012	5.81	5.83	5.63	5.66
3145	NASDAQ	IMMR	Mon, May 14, 2012	5.74	5.87	5.70	5.80
3144	NASDAQ	IMMR	Fri, May 11, 2012	5.89	5.93	5.78	5.81
3143	NASDAQ	IMMR	Thu, May 10, 2012	5.82	5.97	5.80	5.92
3142	NASDAQ	IMMR	Wed, May 9, 2012	5.69	5.85	5.59	5.80
3141	NASDAQ	IMMR	Tue, May 8, 2012	5.55	5.79	5.50	5.76
3140	NASDAQ	IMMR	Mon, May 7, 2012	5.50	5.64	5.45	5.58
3139	NASDAQ	IMMR	Fri, May 4, 2012	5.50	5.67	5.43	5.54
3138	NASDAQ	IMMR	Thu, May 3, 2012	5.63	5.63	5.29	5.52
3137	NASDAQ	IMMR	Wed, May 2, 2012	5.51	5.66	5.43	5.66
3136	NASDAQ	IMMR	Tue, May 1, 2012	5.45	5.61	5.43	5.57
3135	NASDAQ	IMMR	Mon, Apr 30, 2012	5.50	5.53	5.42	5.45
3134	NASDAQ	IMMR	Fri, Apr 27, 2012	5.43	5.50	5.29	5.50
3133	NASDAQ	IMMR	Thu, Apr 26, 2012	5.48	5.49	5.34	5.40
3132	NASDAQ	IMMR	Wed, Apr 25, 2012	5.46	5.48	5.35	5.47
3131	NASDAQ	IMMR	Tue, Apr 24, 2012	5.30	5.37	5.23	5.37
3130	NASDAQ	IMMR	Mon, Apr 23, 2012	5.09	5.30	5.02	5.27
3129	NASDAQ	IMMR	Fri, Apr 20, 2012	5.17	5.31	5.13	5.17
3128	NASDAQ	IMMR	Thu, Apr 19, 2012	4.98	5.29	4.98	5.10
3127	NASDAQ	IMMR	Wed, Apr 18, 2012	5.15	5.17	4.95	4.95
3126	NASDAQ	IMMR	Tue, Apr 17, 2012	5.06	5.27	5.06	5.20
3125	NASDAQ	IMMR	Mon, Apr 16, 2012	5.14	5.17	4.98	5.02
3124	NASDAQ	IMMR	Fri, Apr 13, 2012	5.28	5.28	5.05	5.12
3123	NASDAQ	IMMR	Thu, Apr 12, 2012	5.45	5.47	5.25	5.32
3122	NASDAQ	IMMR	Wed, Apr 11, 2012	4.81	5.46	4.81	5.46
3121	NASDAQ	IMMR	Tue, Apr 10, 2012	4.85	4.96	4.71	4.73
3120	NASDAQ	IMMR	Mon, Apr 9, 2012	5.01	5.05	4.85	4.87
3119	NASDAQ	IMMR	Thu, Apr 5, 2012	5.09	5.22	5.09	5.11
3118	NASDAQ	IMMR	Wed, Apr 4, 2012	5.14	5.16	4.97	5.13
3117	NASDAQ	IMMR	Tue, Apr 3, 2012	5.39	5.71	5.15	5.22
3116	NASDAQ	IMMR	Mon, Apr 2, 2012	5.43	5.45	5.37	5.44
3115	NASDAQ	IMMR	Fri, Mar 30, 2012	5.53	5.56	5.42	5.45
3114	NASDAQ	IMMR	Thu, Mar 29, 2012	5.37	5.50	5.30	5.48
3113	NASDAQ	IMMR	Wed, Mar 28, 2012	5.51	5.55	5.29	5.42
3112	NASDAQ	IMMR	Tue, Mar 27, 2012	5.63	5.70	5.51	5.52
3111	NASDAQ	IMMR	Mon, Mar 26, 2012	5.63	5.66	5.54	5.65
3110	NASDAQ	IMMR	Fri, Mar 23, 2012	5.67	5.89	5.53	5.61
3109	NASDAQ	IMMR	Thu, Mar 22, 2012	5.39	5.88	5.38	5.64
3108	NASDAQ	IMMR	Wed, Mar 21, 2012	5.45	5.58	5.40	5.43
3107	NASDAQ	IMMR	Tue, Mar 20, 2012	5.52	5.58	5.38	5.44
3106	NASDAQ	IMMR	Mon, Mar 19, 2012	5.43	5.70	5.43	5.58
3105	NASDAQ	IMMR	Fri, Mar 16, 2012	5.52	5.58	5.32	5.42
3104	NASDAQ	IMMR	Thu, Mar 15, 2012	5.21	5.58	5.21	5.52
3103	NASDAQ	IMMR	Wed, Mar 14, 2012	5.69	5.71	5.25	5.31
3102	NASDAQ	IMMR	Tue, Mar 13, 2012	5.82	5.84	5.65	5.66
3101	NASDAQ	IMMR	Mon, Mar 12, 2012	5.92	6.00	5.73	5.78
3100	NASDAQ	IMMR	Fri, Mar 9, 2012	6.03	6.21	5.81	5.92
3099	NASDAQ	IMMR	Thu, Mar 8, 2012	6.31	6.31	5.80	6.01
3098	NASDAQ	IMMR	Wed, Mar 7, 2012	6.76	7.50	5.97	6.22
3097	NASDAQ	IMMR	Tue, Mar 6, 2012	6.72	6.80	6.62	6.69
3096	NASDAQ	IMMR	Mon, Mar 5, 2012	6.49	6.90	6.21	6.87
3095	NASDAQ	IMMR	Fri, Mar 2, 2012	6.31	6.85	6.22	6.35
3094	NASDAQ	IMMR	Thu, Mar 1, 2012	6.52	6.57	6.21	6.22
3093	NASDAQ	IMMR	Wed, Feb 29, 2012	6.60	7.09	6.48	6.49
3092	NASDAQ	IMMR	Tue, Feb 28, 2012	6.13	6.58	5.90	6.40
3091	NASDAQ	IMMR	Mon, Feb 27, 2012	6.12	6.23	5.93	6.14
3090	NASDAQ	IMMR	Fri, Feb 24, 2012	6.28	6.30	6.08	6.14
3089	NASDAQ	IMMR	Thu, Feb 23, 2012	6.26	6.34	6.15	6.28
3088	NASDAQ	IMMR	Wed, Feb 22, 2012	6.45	6.45	6.24	6.26
3087	NASDAQ	IMMR	Tue, Feb 21, 2012	6.56	6.56	6.35	6.48
3086	NASDAQ	IMMR	Fri, Feb 17, 2012	6.51	6.55	6.43	6.52
3085	NASDAQ	IMMR	Thu, Feb 16, 2012	6.40	6.62	6.40	6.50
3084	NASDAQ	IMMR	Wed, Feb 15, 2012	6.44	6.44	6.35	6.40
3083	NASDAQ	IMMR	Tue, Feb 14, 2012	6.37	6.46	6.30	6.41
3082	NASDAQ	IMMR	Mon, Feb 13, 2012	6.33	6.48	6.33	6.41
3081	NASDAQ	IMMR	Fri, Feb 10, 2012	6.35	6.41	6.20	6.24
3080	NASDAQ	IMMR	Thu, Feb 9, 2012	6.45	6.55	6.35	6.44
3079	NASDAQ	IMMR	Wed, Feb 8, 2012	5.93	6.50	5.82	6.43
3078	NASDAQ	IMMR	Tue, Feb 7, 2012	5.94	5.99	5.89	5.90
3077	NASDAQ	IMMR	Mon, Feb 6, 2012	5.88	5.98	5.75	5.95
3076	NASDAQ	IMMR	Fri, Feb 3, 2012	5.89	5.99	5.78	5.91
3075	NASDAQ	IMMR	Thu, Feb 2, 2012	5.77	5.80	5.49	5.80
3074	NASDAQ	IMMR	Wed, Feb 1, 2012	5.63	5.83	5.58	5.75
3073	NASDAQ	IMMR	Tue, Jan 31, 2012	5.68	5.73	5.53	5.63
3072	NASDAQ	IMMR	Mon, Jan 30, 2012	5.63	5.70	5.58	5.63
3071	NASDAQ	IMMR	Fri, Jan 27, 2012	5.66	5.71	5.58	5.69
3070	NASDAQ	IMMR	Thu, Jan 26, 2012	5.79	5.79	5.63	5.69
3069	NASDAQ	IMMR	Wed, Jan 25, 2012	5.57	5.88	5.56	5.76
3068	NASDAQ	IMMR	Tue, Jan 24, 2012	5.46	5.63	5.44	5.60
3067	NASDAQ	IMMR	Mon, Jan 23, 2012	5.60	5.62	5.49	5.49
3066	NASDAQ	IMMR	Fri, Jan 20, 2012	5.60	5.76	5.48	5.64
3065	NASDAQ	IMMR	Thu, Jan 19, 2012	5.51	5.72	5.51	5.62
3064	NASDAQ	IMMR	Wed, Jan 18, 2012	5.47	5.56	5.41	5.55
3063	NASDAQ	IMMR	Tue, Jan 17, 2012	5.65	5.65	5.47	5.50
3062	NASDAQ	IMMR	Fri, Jan 13, 2012	5.65	5.65	5.52	5.61
3061	NASDAQ	IMMR	Thu, Jan 12, 2012	5.72	5.78	5.61	5.73
3060	NASDAQ	IMMR	Wed, Jan 11, 2012	5.68	5.72	5.55	5.71
3059	NASDAQ	IMMR	Tue, Jan 10, 2012	5.59	5.79	5.57	5.73
3058	NASDAQ	IMMR	Mon, Jan 9, 2012	5.40	5.63	5.32	5.50
3057	NASDAQ	IMMR	Fri, Jan 6, 2012	5.29	5.38	5.20	5.36
3056	NASDAQ	IMMR	Thu, Jan 5, 2012	5.25	5.34	5.21	5.28
3055	NASDAQ	IMMR	Wed, Jan 4, 2012	5.25	5.36	5.08	5.28
3054	NASDAQ	IMMR	Tue, Jan 3, 2012	5.33	5.38	5.14	5.29
3053	NASDAQ	IMMR	Fri, Dec 30, 2011	4.87	5.30	4.81	5.18
3052	NASDAQ	IMMR	Thu, Dec 29, 2011	4.78	4.93	4.67	4.88
3051	NASDAQ	IMMR	Wed, Dec 28, 2011	4.73	4.91	4.68	4.81
3050	NASDAQ	IMMR	Tue, Dec 27, 2011	4.97	5.07	4.70	4.74
3049	NASDAQ	IMMR	Fri, Dec 23, 2011	5.11	5.11	5.01	5.03
3048	NASDAQ	IMMR	Thu, Dec 22, 2011	5.15	5.17	5.09	5.12
3047	NASDAQ	IMMR	Wed, Dec 21, 2011	5.11	5.19	5.07	5.14
3046	NASDAQ	IMMR	Tue, Dec 20, 2011	5.07	5.20	5.04	5.15
3045	NASDAQ	IMMR	Mon, Dec 19, 2011	5.44	5.50	4.95	4.97
3044	NASDAQ	IMMR	Fri, Dec 16, 2011	5.67	5.77	5.35	5.41
3043	NASDAQ	IMMR	Thu, Dec 15, 2011	5.74	5.76	5.56	5.62
3042	NASDAQ	IMMR	Wed, Dec 14, 2011	5.65	5.70	5.50	5.65
3041	NASDAQ	IMMR	Tue, Dec 13, 2011	5.95	6.04	5.65	5.70
3040	NASDAQ	IMMR	Mon, Dec 12, 2011	5.86	6.12	5.75	5.89
3039	NASDAQ	IMMR	Fri, Dec 9, 2011	5.75	6.04	5.75	5.99
3038	NASDAQ	IMMR	Thu, Dec 8, 2011	5.92	5.93	5.67	5.72
3037	NASDAQ	IMMR	Wed, Dec 7, 2011	5.94	6.10	5.92	5.97
3036	NASDAQ	IMMR	Tue, Dec 6, 2011	6.07	6.11	5.95	5.99
3035	NASDAQ	IMMR	Mon, Dec 5, 2011	6.08	6.20	6.00	6.07
3034	NASDAQ	IMMR	Fri, Dec 2, 2011	6.14	6.14	5.93	5.95
3033	NASDAQ	IMMR	Thu, Dec 1, 2011	6.05	6.16	6.00	6.03
3032	NASDAQ	IMMR	Wed, Nov 30, 2011	6.06	6.11	5.95	6.08
3031	NASDAQ	IMMR	Tue, Nov 29, 2011	5.81	6.03	5.69	5.84
3030	NASDAQ	IMMR	Mon, Nov 28, 2011	5.59	5.82	5.52	5.81
3029	NASDAQ	IMMR	Fri, Nov 25, 2011	5.47	5.72	5.43	5.46
3028	NASDAQ	IMMR	Wed, Nov 23, 2011	5.56	5.61	5.42	5.47
3027	NASDAQ	IMMR	Tue, Nov 22, 2011	5.69	5.90	5.61	5.63
3026	NASDAQ	IMMR	Mon, Nov 21, 2011	5.82	5.98	5.64	5.69
3025	NASDAQ	IMMR	Fri, Nov 18, 2011	5.91	6.02	5.73	5.98
3024	NASDAQ	IMMR	Thu, Nov 17, 2011	5.91	5.99	5.77	5.91
3023	NASDAQ	IMMR	Wed, Nov 16, 2011	5.34	6.03	5.33	5.92
3022	NASDAQ	IMMR	Tue, Nov 15, 2011	5.36	5.49	5.27	5.40
3021	NASDAQ	IMMR	Mon, Nov 14, 2011	5.46	5.85	5.36	5.37
3020	NASDAQ	IMMR	Fri, Nov 11, 2011	4.95	5.57	4.89	5.50
3019	NASDAQ	IMMR	Thu, Nov 10, 2011	5.15	5.26	4.83	4.86
3018	NASDAQ	IMMR	Wed, Nov 9, 2011	5.28	5.42	5.00	5.04
3017	NASDAQ	IMMR	Tue, Nov 8, 2011	5.51	5.56	5.37	5.45
3016	NASDAQ	IMMR	Mon, Nov 7, 2011	6.10	6.20	5.35	5.46
3015	NASDAQ	IMMR	Fri, Nov 4, 2011	6.89	6.89	6.05	6.13
3014	NASDAQ	IMMR	Thu, Nov 3, 2011	6.90	7.30	6.64	7.28
3013	NASDAQ	IMMR	Wed, Nov 2, 2011	6.46	6.80	6.44	6.78
3012	NASDAQ	IMMR	Tue, Nov 1, 2011	6.58	6.70	6.26	6.32
3011	NASDAQ	IMMR	Mon, Oct 31, 2011	7.01	7.08	6.80	6.87
3010	NASDAQ	IMMR	Fri, Oct 28, 2011	7.21	7.39	7.13	7.16
3009	NASDAQ	IMMR	Thu, Oct 27, 2011	6.92	7.34	6.78	7.25
3008	NASDAQ	IMMR	Wed, Oct 26, 2011	6.62	6.71	6.30	6.64
3007	NASDAQ	IMMR	Tue, Oct 25, 2011	6.86	6.90	6.47	6.51
3006	NASDAQ	IMMR	Mon, Oct 24, 2011	6.55	6.96	6.55	6.92
3005	NASDAQ	IMMR	Fri, Oct 21, 2011	6.59	6.59	6.36	6.55
3004	NASDAQ	IMMR	Thu, Oct 20, 2011	6.49	6.55	6.22	6.45
3003	NASDAQ	IMMR	Wed, Oct 19, 2011	6.83	6.86	6.47	6.49
3002	NASDAQ	IMMR	Tue, Oct 18, 2011	6.42	6.87	6.30	6.84
3001	NASDAQ	IMMR	Mon, Oct 17, 2011	6.68	6.77	6.37	6.40
3000	NASDAQ	IMMR	Fri, Oct 14, 2011	6.85	6.86	6.66	6.76
2999	NASDAQ	IMMR	Thu, Oct 13, 2011	6.62	6.78	6.60	6.73
2998	NASDAQ	IMMR	Wed, Oct 12, 2011	6.53	6.78	6.46	6.65
2997	NASDAQ	IMMR	Tue, Oct 11, 2011	6.28	6.49	6.19	6.44
2996	NASDAQ	IMMR	Mon, Oct 10, 2011	6.15	6.33	6.01	6.32
2995	NASDAQ	IMMR	Fri, Oct 7, 2011	6.29	6.29	5.96	6.01
2994	NASDAQ	IMMR	Thu, Oct 6, 2011	6.08	6.35	6.05	6.25
2993	NASDAQ	IMMR	Wed, Oct 5, 2011	6.18	6.37	6.00	6.12
2992	NASDAQ	IMMR	Tue, Oct 4, 2011	5.61	6.52	5.50	6.20
2991	NASDAQ	IMMR	Mon, Oct 3, 2011	5.92	6.13	5.65	5.65
2990	NASDAQ	IMMR	Fri, Sep 30, 2011	6.04	6.31	5.85	5.98
2989	NASDAQ	IMMR	Thu, Sep 29, 2011	6.28	6.28	5.92	6.15
2988	NASDAQ	IMMR	Wed, Sep 28, 2011	6.54	6.64	6.10	6.10
2987	NASDAQ	IMMR	Tue, Sep 27, 2011	6.67	6.88	6.44	6.55
2986	NASDAQ	IMMR	Mon, Sep 26, 2011	6.42	6.54	6.23	6.53
2985	NASDAQ	IMMR	Fri, Sep 23, 2011	6.11	6.39	6.05	6.39
2984	NASDAQ	IMMR	Thu, Sep 22, 2011	6.51	6.67	6.05	6.12
2983	NASDAQ	IMMR	Wed, Sep 21, 2011	6.91	7.03	6.70	6.74
2982	NASDAQ	IMMR	Tue, Sep 20, 2011	6.86	6.93	6.68	6.90
2981	NASDAQ	IMMR	Mon, Sep 19, 2011	6.85	6.95	6.79	6.85
2980	NASDAQ	IMMR	Fri, Sep 16, 2011	7.02	7.10	6.86	7.00
2979	NASDAQ	IMMR	Thu, Sep 15, 2011	6.94	7.02	6.78	6.99
2978	NASDAQ	IMMR	Wed, Sep 14, 2011	6.86	7.00	6.67	6.87
2977	NASDAQ	IMMR	Tue, Sep 13, 2011	6.79	6.94	6.65	6.77
2976	NASDAQ	IMMR	Mon, Sep 12, 2011	6.51	6.83	6.51	6.74
2975	NASDAQ	IMMR	Fri, Sep 9, 2011	6.68	6.76	6.51	6.58
2974	NASDAQ	IMMR	Thu, Sep 8, 2011	6.96	7.27	6.71	6.76
2973	NASDAQ	IMMR	Wed, Sep 7, 2011	6.65	7.03	6.64	7.01
2972	NASDAQ	IMMR	Tue, Sep 6, 2011	6.46	6.65	6.43	6.52
2971	NASDAQ	IMMR	Fri, Sep 2, 2011	6.64	6.84	6.61	6.70
2970	NASDAQ	IMMR	Thu, Sep 1, 2011	7.05	7.21	6.75	6.82
2969	NASDAQ	IMMR	Wed, Aug 31, 2011	7.20	7.35	7.00	7.03
2968	NASDAQ	IMMR	Tue, Aug 30, 2011	7.25	7.25	6.92	7.18
2967	NASDAQ	IMMR	Mon, Aug 29, 2011	7.16	7.35	7.04	7.33
2966	NASDAQ	IMMR	Fri, Aug 26, 2011	6.69	7.20	6.55	7.06
2965	NASDAQ	IMMR	Thu, Aug 25, 2011	7.14	7.25	6.72	6.76
2964	NASDAQ	IMMR	Wed, Aug 24, 2011	7.04	7.24	6.91	7.14
2963	NASDAQ	IMMR	Tue, Aug 23, 2011	6.65	7.17	6.45	7.09
2962	NASDAQ	IMMR	Mon, Aug 22, 2011	6.96	6.96	6.50	6.57
2961	NASDAQ	IMMR	Fri, Aug 19, 2011	6.78	7.12	6.61	6.76
2960	NASDAQ	IMMR	Thu, Aug 18, 2011	6.77	7.03	6.72	6.92
2959	NASDAQ	IMMR	Wed, Aug 17, 2011	7.05	7.09	6.82	7.00
2958	NASDAQ	IMMR	Tue, Aug 16, 2011	7.10	7.31	6.96	7.02
2957	NASDAQ	IMMR	Mon, Aug 15, 2011	6.91	7.20	6.91	7.13
2956	NASDAQ	IMMR	Fri, Aug 12, 2011	6.89	6.94	6.60	6.86
2955	NASDAQ	IMMR	Thu, Aug 11, 2011	6.38	6.92	6.24	6.82
2954	NASDAQ	IMMR	Wed, Aug 10, 2011	6.26	6.62	6.15	6.33
2953	NASDAQ	IMMR	Tue, Aug 9, 2011	6.63	6.99	5.90	6.48
2952	NASDAQ	IMMR	Mon, Aug 8, 2011	6.63	6.77	6.41	6.49
2951	NASDAQ	IMMR	Fri, Aug 5, 2011	8.00	8.00	6.69	6.93
2950	NASDAQ	IMMR	Thu, Aug 4, 2011	8.35	8.40	7.84	7.96
2949	NASDAQ	IMMR	Wed, Aug 3, 2011	8.48	8.55	8.25	8.50
2948	NASDAQ	IMMR	Tue, Aug 2, 2011	8.60	8.60	8.36	8.45
2947	NASDAQ	IMMR	Mon, Aug 1, 2011	9.28	9.30	8.85	8.88
2946	NASDAQ	IMMR	Fri, Jul 29, 2011	9.32	9.32	9.00	9.15
2945	NASDAQ	IMMR	Thu, Jul 28, 2011	9.44	9.73	9.34	9.47
2944	NASDAQ	IMMR	Wed, Jul 27, 2011	9.90	9.90	9.21	9.47
2943	NASDAQ	IMMR	Tue, Jul 26, 2011	10.34	10.34	9.85	9.95
2942	NASDAQ	IMMR	Mon, Jul 25, 2011	10.05	10.46	9.86	10.30
2941	NASDAQ	IMMR	Fri, Jul 22, 2011	10.02	10.66	10.02	10.19
2940	NASDAQ	IMMR	Thu, Jul 21, 2011	10.00	10.09	9.72	10.02
2939	NASDAQ	IMMR	Wed, Jul 20, 2011	9.88	10.00	9.64	9.98
2938	NASDAQ	IMMR	Tue, Jul 19, 2011	9.64	9.94	9.59	9.82
2937	NASDAQ	IMMR	Mon, Jul 18, 2011	9.19	9.53	9.13	9.50
2936	NASDAQ	IMMR	Fri, Jul 15, 2011	9.19	9.24	9.04	9.20
2935	NASDAQ	IMMR	Thu, Jul 14, 2011	9.30	9.45	9.14	9.16
2934	NASDAQ	IMMR	Wed, Jul 13, 2011	9.03	9.30	9.03	9.29
2933	NASDAQ	IMMR	Tue, Jul 12, 2011	9.08	9.22	9.01	9.02
2932	NASDAQ	IMMR	Mon, Jul 11, 2011	9.15	9.34	8.95	9.11
2931	NASDAQ	IMMR	Fri, Jul 8, 2011	8.94	9.23	8.94	9.22
2930	NASDAQ	IMMR	Thu, Jul 7, 2011	8.85	9.06	8.72	9.02
2929	NASDAQ	IMMR	Wed, Jul 6, 2011	8.84	8.87	8.68	8.77
2928	NASDAQ	IMMR	Tue, Jul 5, 2011	8.47	8.87	8.46	8.85
2927	NASDAQ	IMMR	Fri, Jul 1, 2011	8.55	8.69	8.40	8.51
2926	NASDAQ	IMMR	Thu, Jun 30, 2011	8.60	8.66	8.39	8.53
2925	NASDAQ	IMMR	Wed, Jun 29, 2011	8.63	8.74	8.51	8.59
2924	NASDAQ	IMMR	Tue, Jun 28, 2011	8.57	8.69	8.51	8.61
2923	NASDAQ	IMMR	Mon, Jun 27, 2011	8.38	8.65	8.34	8.58
2922	NASDAQ	IMMR	Fri, Jun 24, 2011	8.48	8.48	8.29	8.40
2921	NASDAQ	IMMR	Thu, Jun 23, 2011	8.20	8.50	8.03	8.48
2920	NASDAQ	IMMR	Wed, Jun 22, 2011	8.12	8.50	8.11	8.31
2919	NASDAQ	IMMR	Tue, Jun 21, 2011	8.08	8.21	7.99	8.20
2918	NASDAQ	IMMR	Mon, Jun 20, 2011	8.02	8.15	7.96	8.04
2917	NASDAQ	IMMR	Fri, Jun 17, 2011	8.19	8.25	8.04	8.04
2916	NASDAQ	IMMR	Thu, Jun 16, 2011	8.01	8.15	7.80	8.12
2915	NASDAQ	IMMR	Wed, Jun 15, 2011	8.01	8.15	7.84	8.00
2914	NASDAQ	IMMR	Tue, Jun 14, 2011	8.14	8.20	8.09	8.12
2913	NASDAQ	IMMR	Mon, Jun 13, 2011	7.88	8.05	7.84	8.00
2912	NASDAQ	IMMR	Fri, Jun 10, 2011	7.73	7.93	7.60	7.83
2911	NASDAQ	IMMR	Thu, Jun 9, 2011	7.75	7.93	7.55	7.81
2910	NASDAQ	IMMR	Wed, Jun 8, 2011	7.93	8.10	7.64	7.74
2909	NASDAQ	IMMR	Tue, Jun 7, 2011	8.02	8.19	7.91	7.97
2908	NASDAQ	IMMR	Mon, Jun 6, 2011	8.15	8.16	7.92	7.93
2907	NASDAQ	IMMR	Fri, Jun 3, 2011	8.32	8.39	8.09	8.17
2906	NASDAQ	IMMR	Thu, Jun 2, 2011	8.32	8.63	8.28	8.50
2905	NASDAQ	IMMR	Wed, Jun 1, 2011	8.44	8.44	7.97	8.29
2904	NASDAQ	IMMR	Tue, May 31, 2011	8.63	8.67	8.43	8.49
2903	NASDAQ	IMMR	Fri, May 27, 2011	8.29	8.55	8.15	8.47
2902	NASDAQ	IMMR	Thu, May 26, 2011	8.18	8.26	7.85	8.25
2901	NASDAQ	IMMR	Wed, May 25, 2011	7.99	8.20	7.95	8.18
2900	NASDAQ	IMMR	Tue, May 24, 2011	8.22	8.22	7.96	8.02
2899	NASDAQ	IMMR	Mon, May 23, 2011	8.03	8.22	8.01	8.15
2898	NASDAQ	IMMR	Fri, May 20, 2011	8.21	8.30	8.16	8.24
2897	NASDAQ	IMMR	Thu, May 19, 2011	8.32	8.33	8.20	8.27
2896	NASDAQ	IMMR	Wed, May 18, 2011	8.23	8.32	8.18	8.25
2895	NASDAQ	IMMR	Tue, May 17, 2011	7.90	8.35	7.82	8.21
2894	NASDAQ	IMMR	Mon, May 16, 2011	8.14	8.31	7.93	7.93
2893	NASDAQ	IMMR	Fri, May 13, 2011	8.35	8.38	8.16	8.18
2892	NASDAQ	IMMR	Thu, May 12, 2011	8.23	8.40	8.08	8.31
2891	NASDAQ	IMMR	Wed, May 11, 2011	8.02	8.26	8.00	8.20
2890	NASDAQ	IMMR	Tue, May 10, 2011	8.00	8.20	7.98	8.15
2889	NASDAQ	IMMR	Mon, May 9, 2011	7.55	8.20	7.52	8.07
2888	NASDAQ	IMMR	Fri, May 6, 2011	8.00	8.25	7.87	8.02
2887	NASDAQ	IMMR	Thu, May 5, 2011	6.95	7.25	6.93	7.11
2886	NASDAQ	IMMR	Wed, May 4, 2011	7.17	7.26	6.96	6.99
2885	NASDAQ	IMMR	Tue, May 3, 2011	7.25	7.33	7.09	7.17
2884	NASDAQ	IMMR	Mon, May 2, 2011	7.26	7.46	7.23	7.26
2883	NASDAQ	IMMR	Fri, Apr 29, 2011	7.05	7.30	7.01	7.24
2882	NASDAQ	IMMR	Thu, Apr 28, 2011	6.93	7.05	6.92	7.04
2881	NASDAQ	IMMR	Wed, Apr 27, 2011	7.29	7.29	7.06	7.09
2880	NASDAQ	IMMR	Tue, Apr 26, 2011	7.14	7.37	7.13	7.24
2879	NASDAQ	IMMR	Mon, Apr 25, 2011	7.06	7.19	6.96	7.12
2878	NASDAQ	IMMR	Thu, Apr 21, 2011	7.20	7.20	6.93	7.10
2877	NASDAQ	IMMR	Wed, Apr 20, 2011	7.04	7.20	7.04	7.12
2876	NASDAQ	IMMR	Tue, Apr 19, 2011	7.01	7.03	6.82	6.90
2875	NASDAQ	IMMR	Mon, Apr 18, 2011	7.05	7.07	6.80	6.96
2874	NASDAQ	IMMR	Fri, Apr 15, 2011	7.16	7.24	6.96	7.20
2873	NASDAQ	IMMR	Thu, Apr 14, 2011	7.01	7.26	7.00	7.19
2872	NASDAQ	IMMR	Wed, Apr 13, 2011	7.26	7.27	6.95	7.13
2871	NASDAQ	IMMR	Tue, Apr 12, 2011	7.37	7.45	7.20	7.22
2870	NASDAQ	IMMR	Mon, Apr 11, 2011	7.38	7.55	7.35	7.43
2869	NASDAQ	IMMR	Fri, Apr 8, 2011	7.74	7.76	7.36	7.40
2868	NASDAQ	IMMR	Thu, Apr 7, 2011	7.68	7.85	7.60	7.74
2867	NASDAQ	IMMR	Wed, Apr 6, 2011	7.34	7.68	7.30	7.63
2866	NASDAQ	IMMR	Tue, Apr 5, 2011	7.22	7.38	7.21	7.30
2865	NASDAQ	IMMR	Mon, Apr 4, 2011	7.41	7.60	7.22	7.26
2864	NASDAQ	IMMR	Fri, Apr 1, 2011	7.72	7.76	7.46	7.49
2863	NASDAQ	IMMR	Thu, Mar 31, 2011	7.66	7.81	7.62	7.62
2862	NASDAQ	IMMR	Wed, Mar 30, 2011	7.34	7.70	7.18	7.67
2861	NASDAQ	IMMR	Tue, Mar 29, 2011	6.83	7.32	6.79	7.32
2860	NASDAQ	IMMR	Mon, Mar 28, 2011	6.76	6.90	6.76	6.81
2859	NASDAQ	IMMR	Fri, Mar 25, 2011	6.71	6.93	6.64	6.75
2858	NASDAQ	IMMR	Thu, Mar 24, 2011	6.75	6.91	6.56	6.70
2857	NASDAQ	IMMR	Wed, Mar 23, 2011	6.65	6.73	6.52	6.71
2856	NASDAQ	IMMR	Tue, Mar 22, 2011	6.76	6.77	6.60	6.64
2855	NASDAQ	IMMR	Mon, Mar 21, 2011	6.72	6.83	6.61	6.77
2854	NASDAQ	IMMR	Fri, Mar 18, 2011	6.60	6.63	6.52	6.63
2853	NASDAQ	IMMR	Thu, Mar 17, 2011	6.63	6.63	6.45	6.51
2852	NASDAQ	IMMR	Wed, Mar 16, 2011	6.70	6.74	6.37	6.48
2851	NASDAQ	IMMR	Tue, Mar 15, 2011	6.36	6.76	6.20	6.65
2850	NASDAQ	IMMR	Mon, Mar 14, 2011	6.93	7.02	6.43	6.61
2849	NASDAQ	IMMR	Fri, Mar 11, 2011	7.20	7.20	6.64	6.91
2848	NASDAQ	IMMR	Thu, Mar 10, 2011	6.79	6.81	6.60	6.79
2847	NASDAQ	IMMR	Wed, Mar 9, 2011	7.04	7.10	6.87	6.94
2846	NASDAQ	IMMR	Tue, Mar 8, 2011	6.71	7.08	6.60	7.02
2845	NASDAQ	IMMR	Mon, Mar 7, 2011	6.82	6.85	6.47	6.71
2844	NASDAQ	IMMR	Fri, Mar 4, 2011	6.98	6.98	6.78	6.90
2843	NASDAQ	IMMR	Thu, Mar 3, 2011	6.94	7.10	6.94	7.00
2842	NASDAQ	IMMR	Wed, Mar 2, 2011	6.74	6.95	6.71	6.87
2841	NASDAQ	IMMR	Tue, Mar 1, 2011	7.10	7.14	6.74	6.77
2840	NASDAQ	IMMR	Mon, Feb 28, 2011	7.17	7.17	6.94	7.09
2839	NASDAQ	IMMR	Fri, Feb 25, 2011	6.95	7.12	6.74	7.07
2838	NASDAQ	IMMR	Thu, Feb 24, 2011	6.77	7.01	6.57	6.88
2837	NASDAQ	IMMR	Wed, Feb 23, 2011	6.96	7.01	6.62	6.73
2836	NASDAQ	IMMR	Tue, Feb 22, 2011	7.12	7.30	6.95	6.97
2835	NASDAQ	IMMR	Fri, Feb 18, 2011	7.38	7.40	7.02	7.26
2834	NASDAQ	IMMR	Thu, Feb 17, 2011	7.16	7.57	7.12	7.38
2833	NASDAQ	IMMR	Wed, Feb 16, 2011	6.81	7.27	6.80	7.17
2832	NASDAQ	IMMR	Tue, Feb 15, 2011	6.61	6.80	6.61	6.79
2831	NASDAQ	IMMR	Mon, Feb 14, 2011	6.67	6.84	6.60	6.63
2830	NASDAQ	IMMR	Fri, Feb 11, 2011	6.44	6.69	6.44	6.69
2829	NASDAQ	IMMR	Thu, Feb 10, 2011	6.47	6.52	6.43	6.50
2828	NASDAQ	IMMR	Wed, Feb 9, 2011	6.45	6.58	6.36	6.51
2827	NASDAQ	IMMR	Tue, Feb 8, 2011	6.35	6.47	6.30	6.47
2826	NASDAQ	IMMR	Mon, Feb 7, 2011	6.25	6.55	6.17	6.35
2825	NASDAQ	IMMR	Fri, Feb 4, 2011	6.22	6.29	6.14	6.27
2824	NASDAQ	IMMR	Thu, Feb 3, 2011	6.15	6.24	6.06	6.24
2823	NASDAQ	IMMR	Wed, Feb 2, 2011	6.06	6.20	5.91	6.14
2822	NASDAQ	IMMR	Tue, Feb 1, 2011	5.94	6.25	5.92	6.10
2821	NASDAQ	IMMR	Mon, Jan 31, 2011	5.84	6.01	5.84	5.91
2820	NASDAQ	IMMR	Fri, Jan 28, 2011	6.04	6.04	5.81	5.82
2819	NASDAQ	IMMR	Thu, Jan 27, 2011	6.19	6.19	5.95	6.03
2818	NASDAQ	IMMR	Wed, Jan 26, 2011	5.95	6.25	5.93	6.17
2817	NASDAQ	IMMR	Tue, Jan 25, 2011	5.89	5.96	5.83	5.95
2816	NASDAQ	IMMR	Mon, Jan 24, 2011	5.88	5.95	5.77	5.90
2815	NASDAQ	IMMR	Fri, Jan 21, 2011	5.96	6.00	5.86	5.88
2814	NASDAQ	IMMR	Thu, Jan 20, 2011	6.03	6.03	5.85	5.93
2813	NASDAQ	IMMR	Wed, Jan 19, 2011	6.42	6.42	6.02	6.08
2812	NASDAQ	IMMR	Tue, Jan 18, 2011	6.50	6.65	6.29	6.40
2811	NASDAQ	IMMR	Fri, Jan 14, 2011	6.44	6.69	6.44	6.53
2810	NASDAQ	IMMR	Thu, Jan 13, 2011	6.47	6.52	6.37	6.44
2809	NASDAQ	IMMR	Wed, Jan 12, 2011	6.44	6.49	6.39	6.49
2808	NASDAQ	IMMR	Tue, Jan 11, 2011	6.52	6.63	6.34	6.35
2807	NASDAQ	IMMR	Mon, Jan 10, 2011	6.20	6.55	6.09	6.47
2806	NASDAQ	IMMR	Fri, Jan 7, 2011	6.34	6.34	6.08	6.22
2805	NASDAQ	IMMR	Thu, Jan 6, 2011	6.35	6.46	6.22	6.34
2804	NASDAQ	IMMR	Wed, Jan 5, 2011	6.21	6.35	6.20	6.34
2803	NASDAQ	IMMR	Tue, Jan 4, 2011	6.41	6.55	6.14	6.25
2802	NASDAQ	IMMR	Mon, Jan 3, 2011	6.75	6.84	6.33	6.35
2801	NASDAQ	IMMR	Fri, Dec 31, 2010	6.38	6.74	6.19	6.71
2800	NASDAQ	IMMR	Thu, Dec 30, 2010	5.66	6.47	5.50	6.41
2799	NASDAQ	IMMR	Wed, Dec 29, 2010	5.77	5.77	5.60	5.69
2798	NASDAQ	IMMR	Tue, Dec 28, 2010	5.99	6.01	5.70	5.74
2797	NASDAQ	IMMR	Mon, Dec 27, 2010	5.95	6.01	5.83	6.00
2796	NASDAQ	IMMR	Thu, Dec 23, 2010	6.01	6.01	5.84	5.99
2795	NASDAQ	IMMR	Wed, Dec 22, 2010	6.13	6.15	6.00	6.05
2794	NASDAQ	IMMR	Tue, Dec 21, 2010	6.10	6.20	6.02	6.16
2793	NASDAQ	IMMR	Mon, Dec 20, 2010	6.06	6.15	5.98	6.09
2792	NASDAQ	IMMR	Fri, Dec 17, 2010	6.08	6.09	5.97	6.07
2791	NASDAQ	IMMR	Thu, Dec 16, 2010	6.00	6.07	5.94	6.06
2790	NASDAQ	IMMR	Wed, Dec 15, 2010	6.04	6.10	5.92	5.99
2789	NASDAQ	IMMR	Tue, Dec 14, 2010	6.13	6.19	6.00	6.08
2788	NASDAQ	IMMR	Mon, Dec 13, 2010	6.21	6.25	6.10	6.14
2787	NASDAQ	IMMR	Fri, Dec 10, 2010	6.18	6.22	6.05	6.20
2786	NASDAQ	IMMR	Thu, Dec 9, 2010	6.06	6.21	5.92	6.16
2785	NASDAQ	IMMR	Wed, Dec 8, 2010	5.94	6.12	5.94	6.02
2784	NASDAQ	IMMR	Tue, Dec 7, 2010	6.03	6.05	5.87	5.91
2783	NASDAQ	IMMR	Mon, Dec 6, 2010	5.86	5.99	5.83	5.94
2782	NASDAQ	IMMR	Fri, Dec 3, 2010	5.85	5.95	5.80	5.89
2781	NASDAQ	IMMR	Thu, Dec 2, 2010	5.89	6.04	5.84	5.98
2780	NASDAQ	IMMR	Wed, Dec 1, 2010	5.76	6.06	5.64	5.97
2779	NASDAQ	IMMR	Tue, Nov 30, 2010	5.67	5.78	5.58	5.61
2778	NASDAQ	IMMR	Mon, Nov 29, 2010	5.68	5.80	5.61	5.76
2777	NASDAQ	IMMR	Fri, Nov 26, 2010	5.66	5.76	5.55	5.74
2776	NASDAQ	IMMR	Wed, Nov 24, 2010	5.62	5.75	5.50	5.73
2775	NASDAQ	IMMR	Tue, Nov 23, 2010	5.63	5.67	5.50	5.56
2774	NASDAQ	IMMR	Mon, Nov 22, 2010	5.60	5.73	5.43	5.72
2773	NASDAQ	IMMR	Fri, Nov 19, 2010	5.67	5.74	5.43	5.71
2772	NASDAQ	IMMR	Thu, Nov 18, 2010	5.54	5.69	5.47	5.67
2771	NASDAQ	IMMR	Wed, Nov 17, 2010	5.47	5.51	5.37	5.50
2770	NASDAQ	IMMR	Tue, Nov 16, 2010	5.43	5.48	5.30	5.44
2769	NASDAQ	IMMR	Mon, Nov 15, 2010	5.68	5.68	5.42	5.48
2768	NASDAQ	IMMR	Fri, Nov 12, 2010	5.65	5.79	5.65	5.65
2767	NASDAQ	IMMR	Thu, Nov 11, 2010	5.75	5.86	5.66	5.74
2766	NASDAQ	IMMR	Wed, Nov 10, 2010	5.50	5.85	5.45	5.82
2765	NASDAQ	IMMR	Tue, Nov 9, 2010	5.45	5.55	5.34	5.50
2764	NASDAQ	IMMR	Mon, Nov 8, 2010	5.39	5.48	5.20	5.47
2763	NASDAQ	IMMR	Fri, Nov 5, 2010	6.06	6.06	5.27	5.38
2762	NASDAQ	IMMR	Thu, Nov 4, 2010	6.15	6.18	5.95	6.01
2761	NASDAQ	IMMR	Wed, Nov 3, 2010	5.98	6.11	5.97	6.05
2760	NASDAQ	IMMR	Tue, Nov 2, 2010	6.01	6.11	5.90	5.99
2759	NASDAQ	IMMR	Mon, Nov 1, 2010	6.16	6.16	5.77	5.91
2758	NASDAQ	IMMR	Fri, Oct 29, 2010	5.80	6.21	5.80	6.15
2757	NASDAQ	IMMR	Thu, Oct 28, 2010	6.25	6.25	5.78	5.85
2756	NASDAQ	IMMR	Wed, Oct 27, 2010	6.10	6.24	6.04	6.19
2755	NASDAQ	IMMR	Tue, Oct 26, 2010	6.11	6.18	6.00	6.17
2754	NASDAQ	IMMR	Mon, Oct 25, 2010	6.27	6.27	6.09	6.13
2753	NASDAQ	IMMR	Fri, Oct 22, 2010	6.16	6.33	6.05	6.19
2752	NASDAQ	IMMR	Thu, Oct 21, 2010	6.28	6.33	5.94	6.15
2751	NASDAQ	IMMR	Wed, Oct 20, 2010	6.13	6.33	6.10	6.26
2750	NASDAQ	IMMR	Tue, Oct 19, 2010	6.35	6.40	5.99	6.07
2749	NASDAQ	IMMR	Mon, Oct 18, 2010	6.24	6.49	6.10	6.49
2748	NASDAQ	IMMR	Fri, Oct 15, 2010	6.30	6.37	6.03	6.24
2747	NASDAQ	IMMR	Thu, Oct 14, 2010	6.08	6.32	5.58	6.20
2746	NASDAQ	IMMR	Wed, Oct 13, 2010	5.98	6.18	5.88	6.07
2745	NASDAQ	IMMR	Tue, Oct 12, 2010	5.76	5.93	5.71	5.92
2744	NASDAQ	IMMR	Mon, Oct 11, 2010	5.86	5.98	5.71	5.80
2743	NASDAQ	IMMR	Fri, Oct 8, 2010	5.74	5.91	5.55	5.88
2742	NASDAQ	IMMR	Thu, Oct 7, 2010	5.89	5.89	5.70	5.75
2741	NASDAQ	IMMR	Wed, Oct 6, 2010	5.90	5.98	5.74	5.84
2740	NASDAQ	IMMR	Tue, Oct 5, 2010	5.58	5.94	5.38	5.89
2739	NASDAQ	IMMR	Mon, Oct 4, 2010	5.83	6.00	5.47	5.49
2738	NASDAQ	IMMR	Fri, Oct 1, 2010	6.00	6.06	5.73	5.83
2737	NASDAQ	IMMR	Thu, Sep 30, 2010	5.42	6.00	5.33	5.91
2736	NASDAQ	IMMR	Wed, Sep 29, 2010	5.33	5.39	5.21	5.38
2735	NASDAQ	IMMR	Tue, Sep 28, 2010	5.30	5.39	5.16	5.37
2734	NASDAQ	IMMR	Mon, Sep 27, 2010	5.40	5.40	5.19	5.27
2733	NASDAQ	IMMR	Fri, Sep 24, 2010	5.25	5.41	5.13	5.41
2732	NASDAQ	IMMR	Thu, Sep 23, 2010	5.13	5.25	5.13	5.19
2731	NASDAQ	IMMR	Wed, Sep 22, 2010	5.19	5.20	5.01	5.19
2730	NASDAQ	IMMR	Tue, Sep 21, 2010	5.26	5.29	5.15	5.23
2729	NASDAQ	IMMR	Mon, Sep 20, 2010	5.11	5.30	5.05	5.28
2728	NASDAQ	IMMR	Fri, Sep 17, 2010	5.14	5.21	5.05	5.11
2727	NASDAQ	IMMR	Thu, Sep 16, 2010	5.07	5.08	5.02	5.06
2726	NASDAQ	IMMR	Wed, Sep 15, 2010	5.00	5.08	4.95	5.06
2725	NASDAQ	IMMR	Tue, Sep 14, 2010	4.90	5.08	4.86	5.00
2724	NASDAQ	IMMR	Mon, Sep 13, 2010	4.94	4.99	4.88	4.93
2723	NASDAQ	IMMR	Fri, Sep 10, 2010	5.04	5.04	4.85	4.88
2722	NASDAQ	IMMR	Thu, Sep 9, 2010	5.12	5.12	4.94	5.00
2721	NASDAQ	IMMR	Wed, Sep 8, 2010	5.05	5.06	4.95	5.02
2720	NASDAQ	IMMR	Tue, Sep 7, 2010	5.04	5.10	5.00	5.02
2719	NASDAQ	IMMR	Fri, Sep 3, 2010	4.94	5.03	4.89	5.01
2718	NASDAQ	IMMR	Thu, Sep 2, 2010	4.89	4.93	4.79	4.87
2717	NASDAQ	IMMR	Wed, Sep 1, 2010	4.78	5.03	4.76	4.93
2716	NASDAQ	IMMR	Tue, Aug 31, 2010	4.62	4.76	4.56	4.62
2715	NASDAQ	IMMR	Mon, Aug 30, 2010	4.89	4.89	4.65	4.65
2714	NASDAQ	IMMR	Fri, Aug 27, 2010	4.79	4.95	4.65	4.92
2713	NASDAQ	IMMR	Thu, Aug 26, 2010	4.94	5.00	4.68	4.71
2712	NASDAQ	IMMR	Wed, Aug 25, 2010	4.72	4.94	4.54	4.93
2711	NASDAQ	IMMR	Tue, Aug 24, 2010	4.85	4.92	4.73	4.76
2710	NASDAQ	IMMR	Mon, Aug 23, 2010	5.18	5.20	4.92	4.92
2709	NASDAQ	IMMR	Fri, Aug 20, 2010	5.08	5.24	4.97	5.13
2708	NASDAQ	IMMR	Thu, Aug 19, 2010	5.42	5.44	5.03	5.13
2707	NASDAQ	IMMR	Wed, Aug 18, 2010	5.36	5.47	5.26	5.46
2706	NASDAQ	IMMR	Tue, Aug 17, 2010	5.30	5.44	5.28	5.38
2705	NASDAQ	IMMR	Mon, Aug 16, 2010	4.96	5.27	4.96	5.25
2704	NASDAQ	IMMR	Fri, Aug 13, 2010	5.02	5.16	4.80	4.95
2703	NASDAQ	IMMR	Thu, Aug 12, 2010	5.20	5.29	5.02	5.06
2702	NASDAQ	IMMR	Wed, Aug 11, 2010	5.49	5.56	5.22	5.25
2701	NASDAQ	IMMR	Tue, Aug 10, 2010	5.71	5.75	5.63	5.63
2700	NASDAQ	IMMR	Mon, Aug 9, 2010	5.55	5.83	5.50	5.77
2699	NASDAQ	IMMR	Fri, Aug 6, 2010	5.78	5.87	5.40	5.49
2698	NASDAQ	IMMR	Thu, Aug 5, 2010	5.75	5.81	5.56	5.60
2697	NASDAQ	IMMR	Wed, Aug 4, 2010	5.68	5.90	5.68	5.82
2696	NASDAQ	IMMR	Tue, Aug 3, 2010	5.68	5.94	5.32	5.79
2695	NASDAQ	IMMR	Mon, Aug 2, 2010	5.62	5.84	5.62	5.73
2694	NASDAQ	IMMR	Fri, Jul 30, 2010	5.38	5.60	5.35	5.53
2693	NASDAQ	IMMR	Thu, Jul 29, 2010	5.71	5.71	5.53	5.61
2692	NASDAQ	IMMR	Wed, Jul 28, 2010	5.61	5.70	5.55	5.66
2691	NASDAQ	IMMR	Tue, Jul 27, 2010	5.79	5.85	5.52	5.64
2690	NASDAQ	IMMR	Mon, Jul 26, 2010	5.54	5.85	5.44	5.72
2689	NASDAQ	IMMR	Fri, Jul 23, 2010	5.14	5.53	5.12	5.49
2688	NASDAQ	IMMR	Thu, Jul 22, 2010	5.24	5.29	5.15	5.18
2687	NASDAQ	IMMR	Wed, Jul 21, 2010	5.40	5.46	5.14	5.14
2686	NASDAQ	IMMR	Tue, Jul 20, 2010	5.09	5.40	5.09	5.39
2685	NASDAQ	IMMR	Mon, Jul 19, 2010	5.30	5.30	5.05	5.21
2684	NASDAQ	IMMR	Fri, Jul 16, 2010	5.31	5.31	5.20	5.26
2683	NASDAQ	IMMR	Thu, Jul 15, 2010	5.41	5.42	5.30	5.37
2682	NASDAQ	IMMR	Wed, Jul 14, 2010	5.62	5.64	5.47	5.53
2681	NASDAQ	IMMR	Tue, Jul 13, 2010	5.41	5.64	5.25	5.64
2680	NASDAQ	IMMR	Mon, Jul 12, 2010	5.10	5.36	5.10	5.29
2679	NASDAQ	IMMR	Fri, Jul 9, 2010	5.07	5.14	5.07	5.11
2678	NASDAQ	IMMR	Thu, Jul 8, 2010	5.04	5.12	4.96	5.09
2677	NASDAQ	IMMR	Wed, Jul 7, 2010	4.86	5.00	4.86	4.98
2676	NASDAQ	IMMR	Tue, Jul 6, 2010	5.09	5.18	4.76	4.85
2675	NASDAQ	IMMR	Fri, Jul 2, 2010	4.92	5.02	4.90	4.99
2674	NASDAQ	IMMR	Thu, Jul 1, 2010	5.04	5.15	4.80	4.90
2673	NASDAQ	IMMR	Wed, Jun 30, 2010	5.02	5.07	4.94	5.06
2672	NASDAQ	IMMR	Tue, Jun 29, 2010	5.23	5.23	5.01	5.06
2671	NASDAQ	IMMR	Mon, Jun 28, 2010	5.49	5.50	5.28	5.35
2670	NASDAQ	IMMR	Fri, Jun 25, 2010	4.98	5.50	4.93	5.50
2669	NASDAQ	IMMR	Thu, Jun 24, 2010	4.92	5.06	4.92	4.98
2668	NASDAQ	IMMR	Wed, Jun 23, 2010	5.08	5.11	4.91	5.08
2667	NASDAQ	IMMR	Tue, Jun 22, 2010	5.20	5.24	5.04	5.10
2666	NASDAQ	IMMR	Mon, Jun 21, 2010	5.46	5.48	5.15	5.18
2665	NASDAQ	IMMR	Fri, Jun 18, 2010	5.28	5.48	5.22	5.40
2664	NASDAQ	IMMR	Thu, Jun 17, 2010	5.17	5.27	5.00	5.24
2663	NASDAQ	IMMR	Wed, Jun 16, 2010	5.17	5.20	5.07	5.16
2662	NASDAQ	IMMR	Tue, Jun 15, 2010	5.17	5.27	5.05	5.23
2661	NASDAQ	IMMR	Mon, Jun 14, 2010	5.00	5.13	4.92	5.10
2660	NASDAQ	IMMR	Fri, Jun 11, 2010	4.95	4.99	4.84	4.99
2659	NASDAQ	IMMR	Thu, Jun 10, 2010	4.79	5.03	4.73	5.02
2658	NASDAQ	IMMR	Wed, Jun 9, 2010	4.89	4.89	4.64	4.69
2657	NASDAQ	IMMR	Tue, Jun 8, 2010	5.06	5.06	4.65	4.83
2656	NASDAQ	IMMR	Mon, Jun 7, 2010	5.49	5.49	5.01	5.02
2655	NASDAQ	IMMR	Fri, Jun 4, 2010	5.26	5.58	5.26	5.48
2654	NASDAQ	IMMR	Thu, Jun 3, 2010	5.30	5.56	5.24	5.56
2653	NASDAQ	IMMR	Wed, Jun 2, 2010	4.99	5.32	4.92	5.31
2652	NASDAQ	IMMR	Tue, Jun 1, 2010	5.27	5.31	4.96	4.98
2651	NASDAQ	IMMR	Fri, May 28, 2010	5.45	5.45	5.26	5.31
2650	NASDAQ	IMMR	Thu, May 27, 2010	5.31	5.48	5.18	5.48
2649	NASDAQ	IMMR	Wed, May 26, 2010	5.20	5.35	5.15	5.18
2648	NASDAQ	IMMR	Tue, May 25, 2010	5.21	5.21	4.86	5.17
2647	NASDAQ	IMMR	Mon, May 24, 2010	5.24	5.40	5.18	5.36
2646	NASDAQ	IMMR	Fri, May 21, 2010	4.73	5.27	4.73	5.23
2645	NASDAQ	IMMR	Thu, May 20, 2010	4.98	5.07	4.79	4.82
2644	NASDAQ	IMMR	Wed, May 19, 2010	5.04	5.16	4.94	5.10
2643	NASDAQ	IMMR	Tue, May 18, 2010	5.24	5.25	5.00	5.08
2642	NASDAQ	IMMR	Mon, May 17, 2010	5.20	5.23	5.05	5.21
2641	NASDAQ	IMMR	Fri, May 14, 2010	5.25	5.25	5.01	5.17
2640	NASDAQ	IMMR	Thu, May 13, 2010	5.54	5.60	5.22	5.27
2639	NASDAQ	IMMR	Wed, May 12, 2010	5.37	5.62	5.37	5.57
2638	NASDAQ	IMMR	Tue, May 11, 2010	5.25	5.56	5.22	5.37
2637	NASDAQ	IMMR	Mon, May 10, 2010	5.56	5.70	5.09	5.35
2636	NASDAQ	IMMR	Fri, May 7, 2010	5.54	5.54	4.70	4.85
2635	NASDAQ	IMMR	Thu, May 6, 2010	5.34	5.46	3.50	5.10
2634	NASDAQ	IMMR	Wed, May 5, 2010	5.27	5.46	5.15	5.38
2633	NASDAQ	IMMR	Tue, May 4, 2010	5.46	5.46	5.24	5.29
2632	NASDAQ	IMMR	Mon, May 3, 2010	5.60	5.63	5.35	5.54
2631	NASDAQ	IMMR	Fri, Apr 30, 2010	5.92	5.92	5.59	5.60
2630	NASDAQ	IMMR	Thu, Apr 29, 2010	5.99	6.00	5.83	5.94
2629	NASDAQ	IMMR	Wed, Apr 28, 2010	5.87	6.02	5.55	5.97
2628	NASDAQ	IMMR	Tue, Apr 27, 2010	6.09	6.11	5.79	5.86
2627	NASDAQ	IMMR	Mon, Apr 26, 2010	6.00	6.16	6.00	6.09
2626	NASDAQ	IMMR	Fri, Apr 23, 2010	5.97	6.18	5.87	6.02
2625	NASDAQ	IMMR	Thu, Apr 22, 2010	5.89	6.00	5.72	5.98
2624	NASDAQ	IMMR	Wed, Apr 21, 2010	5.84	6.10	5.80	5.96
2623	NASDAQ	IMMR	Tue, Apr 20, 2010	5.71	5.83	5.59	5.82
2622	NASDAQ	IMMR	Mon, Apr 19, 2010	5.75	5.86	5.55	5.71
2621	NASDAQ	IMMR	Fri, Apr 16, 2010	5.90	5.90	5.72	5.77
2620	NASDAQ	IMMR	Thu, Apr 15, 2010	5.79	6.15	5.74	5.89
2619	NASDAQ	IMMR	Wed, Apr 14, 2010	5.57	5.82	5.56	5.82
2618	NASDAQ	IMMR	Tue, Apr 13, 2010	5.78	5.78	5.60	5.63
2617	NASDAQ	IMMR	Mon, Apr 12, 2010	5.89	5.89	5.72	5.76
2616	NASDAQ	IMMR	Fri, Apr 9, 2010	5.93	5.95	5.75	5.84
2615	NASDAQ	IMMR	Thu, Apr 8, 2010	5.59	6.00	5.50	5.90
2614	NASDAQ	IMMR	Wed, Apr 7, 2010	5.89	5.89	5.48	5.49
2613	NASDAQ	IMMR	Tue, Apr 6, 2010	5.89	5.89	5.67	5.81
2612	NASDAQ	IMMR	Mon, Apr 5, 2010	5.64	6.03	5.51	5.89
2611	NASDAQ	IMMR	Thu, Apr 1, 2010	5.09	5.82	5.07	5.59
2610	NASDAQ	IMMR	Wed, Mar 31, 2010	4.75	5.11	4.75	5.00
2609	NASDAQ	IMMR	Tue, Mar 30, 2010	4.35	4.49	4.30	4.49
2608	NASDAQ	IMMR	Mon, Mar 29, 2010	4.35	4.40	4.25	4.35
2607	NASDAQ	IMMR	Fri, Mar 26, 2010	4.18	4.35	4.18	4.35
2606	NASDAQ	IMMR	Thu, Mar 25, 2010	4.25	4.36	4.14	4.14
2605	NASDAQ	IMMR	Wed, Mar 24, 2010	4.36	4.44	4.23	4.24
2604	NASDAQ	IMMR	Tue, Mar 23, 2010	4.43	4.43	4.33	4.38
2603	NASDAQ	IMMR	Mon, Mar 22, 2010	4.25	4.45	4.14	4.42
2602	NASDAQ	IMMR	Fri, Mar 19, 2010	4.25	4.27	4.10	4.27
2601	NASDAQ	IMMR	Thu, Mar 18, 2010	4.25	4.32	4.21	4.22
2600	NASDAQ	IMMR	Wed, Mar 17, 2010	4.39	4.48	4.25	4.29
2599	NASDAQ	IMMR	Tue, Mar 16, 2010	4.51	4.53	4.33	4.39
2598	NASDAQ	IMMR	Mon, Mar 15, 2010	4.56	4.58	4.50	4.53
2597	NASDAQ	IMMR	Fri, Mar 12, 2010	4.66	4.66	4.50	4.57
2596	NASDAQ	IMMR	Thu, Mar 11, 2010	4.63	4.66	4.53	4.66
2595	NASDAQ	IMMR	Wed, Mar 10, 2010	4.59	4.68	4.59	4.65
2594	NASDAQ	IMMR	Tue, Mar 9, 2010	4.50	4.68	4.50	4.60
2593	NASDAQ	IMMR	Mon, Mar 8, 2010	4.60	4.64	4.55	4.56
2592	NASDAQ	IMMR	Fri, Mar 5, 2010	4.51	4.63	4.45	4.62
2591	NASDAQ	IMMR	Thu, Mar 4, 2010	4.55	4.60	4.44	4.52
2590	NASDAQ	IMMR	Wed, Mar 3, 2010	4.37	4.54	4.25	4.53
2589	NASDAQ	IMMR	Tue, Mar 2, 2010	4.25	4.38	4.18	4.36
2588	NASDAQ	IMMR	Mon, Mar 1, 2010	4.09	4.34	4.09	4.26
2587	NASDAQ	IMMR	Fri, Feb 26, 2010	4.21	4.25	4.06	4.09
2586	NASDAQ	IMMR	Thu, Feb 25, 2010	4.04	4.20	3.99	4.20
2585	NASDAQ	IMMR	Wed, Feb 24, 2010	4.18	4.23	4.05	4.09
2584	NASDAQ	IMMR	Tue, Feb 23, 2010	4.24	4.24	4.15	4.18
2583	NASDAQ	IMMR	Mon, Feb 22, 2010	4.05	4.27	3.99	4.23
2582	NASDAQ	IMMR	Fri, Feb 19, 2010	4.05	4.26	3.96	4.05
2581	NASDAQ	IMMR	Thu, Feb 18, 2010	4.15	4.21	4.01	4.05
2580	NASDAQ	IMMR	Wed, Feb 17, 2010	4.18	4.21	4.11	4.15
2579	NASDAQ	IMMR	Tue, Feb 16, 2010	4.23	4.29	4.10	4.16
2578	NASDAQ	IMMR	Fri, Feb 12, 2010	4.10	4.32	4.10	4.17
2577	NASDAQ	IMMR	Thu, Feb 11, 2010	4.14	4.20	4.09	4.09
2576	NASDAQ	IMMR	Wed, Feb 10, 2010	4.29	4.29	3.93	4.12
2575	NASDAQ	IMMR	Tue, Feb 9, 2010	4.69	4.69	4.27	4.29
2574	NASDAQ	IMMR	Mon, Feb 8, 2010	4.70	4.95	4.65	4.70
2573	NASDAQ	IMMR	Fri, Feb 5, 2010	4.51	4.73	4.26	4.70
2572	NASDAQ	IMMR	Thu, Feb 4, 2010	4.48	4.54	4.34	4.52
2571	NASDAQ	IMMR	Wed, Feb 3, 2010	4.51	4.54	4.31	4.52
2570	NASDAQ	IMMR	Tue, Feb 2, 2010	4.78	4.78	4.50	4.52
2569	NASDAQ	IMMR	Mon, Feb 1, 2010	4.44	4.74	4.41	4.73
2568	NASDAQ	IMMR	Fri, Jan 29, 2010	4.46	4.65	4.31	4.43
2567	NASDAQ	IMMR	Thu, Jan 28, 2010	4.71	4.71	4.39	4.44
2566	NASDAQ	IMMR	Wed, Jan 27, 2010	4.64	4.74	4.60	4.70
2565	NASDAQ	IMMR	Tue, Jan 26, 2010	4.56	4.77	4.51	4.68
2564	NASDAQ	IMMR	Mon, Jan 25, 2010	4.80	4.85	4.53	4.56
2563	NASDAQ	IMMR	Fri, Jan 22, 2010	4.80	4.91	4.75	4.77
2562	NASDAQ	IMMR	Thu, Jan 21, 2010	4.96	5.06	4.80	4.80
2561	NASDAQ	IMMR	Wed, Jan 20, 2010	4.91	4.95	4.83	4.92
2560	NASDAQ	IMMR	Tue, Jan 19, 2010	4.91	4.97	4.88	4.97
2559	NASDAQ	IMMR	Fri, Jan 15, 2010	4.93	4.99	4.84	4.91
2558	NASDAQ	IMMR	Thu, Jan 14, 2010	4.88	4.93	4.88	4.91
2557	NASDAQ	IMMR	Wed, Jan 13, 2010	4.92	4.97	4.85	4.86
2556	NASDAQ	IMMR	Tue, Jan 12, 2010	4.93	4.99	4.88	4.92
2555	NASDAQ	IMMR	Mon, Jan 11, 2010	4.90	4.99	4.87	4.96
2554	NASDAQ	IMMR	Fri, Jan 8, 2010	4.83	4.90	4.81	4.90
2553	NASDAQ	IMMR	Thu, Jan 7, 2010	4.80	4.91	4.75	4.83
2552	NASDAQ	IMMR	Wed, Jan 6, 2010	4.70	4.95	4.69	4.79
2551	NASDAQ	IMMR	Tue, Jan 5, 2010	4.61	4.75	4.56	4.69
2550	NASDAQ	IMMR	Mon, Jan 4, 2010	4.62	4.70	4.55	4.65
2549	NASDAQ	IMMR	Thu, Dec 31, 2009	4.60	4.65	4.47	4.58
2548	NASDAQ	IMMR	Wed, Dec 30, 2009	4.34	4.65	4.31	4.63
2547	NASDAQ	IMMR	Tue, Dec 29, 2009	4.37	4.40	4.31	4.37
2546	NASDAQ	IMMR	Mon, Dec 28, 2009	4.53	4.53	4.36	4.38
2545	NASDAQ	IMMR	Thu, Dec 24, 2009	4.49	4.53	4.33	4.53
2544	NASDAQ	IMMR	Wed, Dec 23, 2009	4.46	4.55	4.38	4.48
2543	NASDAQ	IMMR	Tue, Dec 22, 2009	4.46	4.50	4.45	4.45
2542	NASDAQ	IMMR	Mon, Dec 21, 2009	4.35	4.49	4.30	4.46
2541	NASDAQ	IMMR	Fri, Dec 18, 2009	4.38	4.50	4.29	4.34
2540	NASDAQ	IMMR	Thu, Dec 17, 2009	4.30	4.39	4.26	4.33
2539	NASDAQ	IMMR	Wed, Dec 16, 2009	4.25	4.35	4.10	4.34
2538	NASDAQ	IMMR	Tue, Dec 15, 2009	4.26	4.27	4.08	4.22
2537	NASDAQ	IMMR	Mon, Dec 14, 2009	4.14	4.31	4.06	4.26
2536	NASDAQ	IMMR	Fri, Dec 11, 2009	4.26	4.26	4.05	4.06
2535	NASDAQ	IMMR	Thu, Dec 10, 2009	4.36	4.37	4.19	4.23
2534	NASDAQ	IMMR	Wed, Dec 9, 2009	4.23	4.35	4.17	4.35
2533	NASDAQ	IMMR	Tue, Dec 8, 2009	4.40	4.44	4.23	4.24
2532	NASDAQ	IMMR	Mon, Dec 7, 2009	4.30	4.45	4.19	4.44
2531	NASDAQ	IMMR	Fri, Dec 4, 2009	4.19	4.32	4.16	4.27
2530	NASDAQ	IMMR	Thu, Dec 3, 2009	4.18	4.22	4.08	4.10
2529	NASDAQ	IMMR	Wed, Dec 2, 2009	3.99	4.20	3.91	4.18
2528	NASDAQ	IMMR	Tue, Dec 1, 2009	4.04	4.06	3.95	3.99
2527	NASDAQ	IMMR	Mon, Nov 30, 2009	3.98	4.00	3.80	4.00
2526	NASDAQ	IMMR	Fri, Nov 27, 2009	3.89	4.02	3.86	3.97
2525	NASDAQ	IMMR	Wed, Nov 25, 2009	4.11	4.11	4.00	4.00
2524	NASDAQ	IMMR	Tue, Nov 24, 2009	4.13	4.13	4.00	4.08
2523	NASDAQ	IMMR	Mon, Nov 23, 2009	4.05	4.14	4.03	4.12
2522	NASDAQ	IMMR	Fri, Nov 20, 2009	3.95	4.03	3.91	4.02
2521	NASDAQ	IMMR	Thu, Nov 19, 2009	3.99	4.04	3.95	3.97
2520	NASDAQ	IMMR	Wed, Nov 18, 2009	4.04	4.10	3.88	4.05
2519	NASDAQ	IMMR	Tue, Nov 17, 2009	3.86	4.06	3.83	4.05
2518	NASDAQ	IMMR	Mon, Nov 16, 2009	3.83	3.90	3.81	3.90
2517	NASDAQ	IMMR	Fri, Nov 13, 2009	3.76	3.86	3.71	3.85
2516	NASDAQ	IMMR	Thu, Nov 12, 2009	3.83	3.89	3.73	3.75
2515	NASDAQ	IMMR	Wed, Nov 11, 2009	3.84	3.90	3.81	3.85
2514	NASDAQ	IMMR	Tue, Nov 10, 2009	3.95	4.02	3.72	3.82
2513	NASDAQ	IMMR	Mon, Nov 9, 2009	3.98	3.99	3.86	3.99
2512	NASDAQ	IMMR	Fri, Nov 6, 2009	3.89	4.04	3.82	3.94
2511	NASDAQ	IMMR	Thu, Nov 5, 2009	3.60	3.95	3.58	3.92
2510	NASDAQ	IMMR	Wed, Nov 4, 2009	3.64	3.65	3.50	3.60
2509	NASDAQ	IMMR	Tue, Nov 3, 2009	3.47	3.62	3.46	3.61
2508	NASDAQ	IMMR	Mon, Nov 2, 2009	3.70	3.74	3.42	3.53
2507	NASDAQ	IMMR	Fri, Oct 30, 2009	3.88	3.90	3.62	3.67
2506	NASDAQ	IMMR	Thu, Oct 29, 2009	3.93	3.98	3.86	3.86
2505	NASDAQ	IMMR	Wed, Oct 28, 2009	3.97	4.00	3.86	3.88
2504	NASDAQ	IMMR	Tue, Oct 27, 2009	4.04	4.10	3.91	4.00
2503	NASDAQ	IMMR	Mon, Oct 26, 2009	4.24	4.33	3.96	4.01
2502	NASDAQ	IMMR	Fri, Oct 23, 2009	4.30	4.39	4.16	4.25
2501	NASDAQ	IMMR	Thu, Oct 22, 2009	4.30	4.35	4.23	4.30
2500	NASDAQ	IMMR	Wed, Oct 21, 2009	3.85	4.70	3.81	4.27
2499	NASDAQ	IMMR	Tue, Oct 20, 2009	4.07	4.07	3.95	4.02
2498	NASDAQ	IMMR	Mon, Oct 19, 2009	4.45	4.47	4.00	4.11
2497	NASDAQ	IMMR	Fri, Oct 16, 2009	4.66	4.68	4.45	4.45
2496	NASDAQ	IMMR	Thu, Oct 15, 2009	4.76	4.78	4.63	4.69
2495	NASDAQ	IMMR	Wed, Oct 14, 2009	4.80	4.81	4.70	4.81
2494	NASDAQ	IMMR	Tue, Oct 13, 2009	4.77	4.82	4.58	4.75
2493	NASDAQ	IMMR	Mon, Oct 12, 2009	4.85	4.96	4.80	4.80
2492	NASDAQ	IMMR	Fri, Oct 9, 2009	4.71	4.84	4.68	4.78
2491	NASDAQ	IMMR	Thu, Oct 8, 2009	4.63	4.75	4.56	4.73
2490	NASDAQ	IMMR	Wed, Oct 7, 2009	4.46	4.73	4.33	4.63
2489	NASDAQ	IMMR	Tue, Oct 6, 2009	4.36	4.58	4.27	4.52
2488	NASDAQ	IMMR	Mon, Oct 5, 2009	4.26	4.36	4.21	4.35
2487	NASDAQ	IMMR	Fri, Oct 2, 2009	4.15	4.26	4.12	4.25
2486	NASDAQ	IMMR	Thu, Oct 1, 2009	4.27	4.40	4.13	4.13
2485	NASDAQ	IMMR	Wed, Sep 30, 2009	4.41	4.48	4.25	4.28
2484	NASDAQ	IMMR	Tue, Sep 29, 2009	4.40	4.47	4.37	4.39
2483	NASDAQ	IMMR	Mon, Sep 28, 2009	4.25	4.45	4.25	4.40
2482	NASDAQ	IMMR	Fri, Sep 25, 2009	4.20	4.29	4.08	4.29
2481	NASDAQ	IMMR	Thu, Sep 24, 2009	4.20	4.26	4.11	4.23
2480	NASDAQ	IMMR	Wed, Sep 23, 2009	4.22	4.29	4.16	4.20
2479	NASDAQ	IMMR	Tue, Sep 22, 2009	4.28	4.29	4.20	4.22
2478	NASDAQ	IMMR	Mon, Sep 21, 2009	4.20	4.28	4.15	4.27
2477	NASDAQ	IMMR	Fri, Sep 18, 2009	4.14	4.18	3.95	4.18
2476	NASDAQ	IMMR	Thu, Sep 17, 2009	4.13	4.15	4.06	4.13
2475	NASDAQ	IMMR	Wed, Sep 16, 2009	4.14	4.15	4.07	4.12
2474	NASDAQ	IMMR	Tue, Sep 15, 2009	3.81	4.21	3.77	4.16
2473	NASDAQ	IMMR	Mon, Sep 14, 2009	3.80	3.86	3.76	3.81
2472	NASDAQ	IMMR	Fri, Sep 11, 2009	3.85	3.90	3.75	3.77
2471	NASDAQ	IMMR	Thu, Sep 10, 2009	3.79	3.90	3.76	3.86
2470	NASDAQ	IMMR	Wed, Sep 9, 2009	3.69	3.84	3.66	3.81
2469	NASDAQ	IMMR	Tue, Sep 8, 2009	3.85	3.88	3.58	3.67
2468	NASDAQ	IMMR	Fri, Sep 4, 2009	3.74	3.85	3.61	3.83
2467	NASDAQ	IMMR	Thu, Sep 3, 2009	3.76	3.78	3.53	3.77
2466	NASDAQ	IMMR	Wed, Sep 2, 2009	3.46	3.86	3.41	3.82
2465	NASDAQ	IMMR	Tue, Sep 1, 2009	3.78	3.91	3.48	3.50
2464	NASDAQ	IMMR	Mon, Aug 31, 2009	4.17	4.23	3.78	3.80
2463	NASDAQ	IMMR	Fri, Aug 28, 2009	4.23	4.25	4.18	4.21
2462	NASDAQ	IMMR	Thu, Aug 27, 2009	4.28	4.28	4.19	4.21
2461	NASDAQ	IMMR	Wed, Aug 26, 2009	4.16	4.23	4.14	4.23
2460	NASDAQ	IMMR	Tue, Aug 25, 2009	4.25	4.25	4.15	4.18
2459	NASDAQ	IMMR	Mon, Aug 24, 2009	4.16	4.22	4.16	4.22
2458	NASDAQ	IMMR	Fri, Aug 21, 2009	4.39	4.39	4.04	4.16
2457	NASDAQ	IMMR	Thu, Aug 20, 2009	4.33	4.35	4.22	4.35
2456	NASDAQ	IMMR	Wed, Aug 19, 2009	4.20	4.36	4.09	4.33
2455	NASDAQ	IMMR	Tue, Aug 18, 2009	4.11	4.28	4.10	4.23
2454	NASDAQ	IMMR	Mon, Aug 17, 2009	4.23	4.24	4.05	4.10
2453	NASDAQ	IMMR	Fri, Aug 14, 2009	4.44	4.45	4.23	4.24
2452	NASDAQ	IMMR	Thu, Aug 13, 2009	4.34	4.54	4.34	4.46
2451	NASDAQ	IMMR	Wed, Aug 12, 2009	4.23	4.44	4.23	4.35
2450	NASDAQ	IMMR	Tue, Aug 11, 2009	4.40	4.44	4.21	4.23
2449	NASDAQ	IMMR	Mon, Aug 10, 2009	4.25	4.52	4.25	4.42
2448	NASDAQ	IMMR	Fri, Aug 7, 2009	4.31	4.53	4.21	4.30
2447	NASDAQ	IMMR	Thu, Aug 6, 2009	4.33	4.37	4.11	4.26
2446	NASDAQ	IMMR	Wed, Aug 5, 2009	4.39	4.48	4.18	4.32
2445	NASDAQ	IMMR	Tue, Aug 4, 2009	4.18	4.48	4.15	4.40
2444	NASDAQ	IMMR	Mon, Aug 3, 2009	4.33	4.38	4.15	4.23
2443	NASDAQ	IMMR	Fri, Jul 31, 2009	4.32	4.41	4.20	4.22
2442	NASDAQ	IMMR	Thu, Jul 30, 2009	4.40	4.56	4.29	4.37
2441	NASDAQ	IMMR	Wed, Jul 29, 2009	4.18	4.35	4.05	4.34
2440	NASDAQ	IMMR	Tue, Jul 28, 2009	4.56	4.56	4.15	4.18
2439	NASDAQ	IMMR	Mon, Jul 27, 2009	4.11	4.66	4.10	4.57
2438	NASDAQ	IMMR	Fri, Jul 24, 2009	4.03	4.13	3.97	4.10
2437	NASDAQ	IMMR	Thu, Jul 23, 2009	3.91	4.13	3.91	3.97
2436	NASDAQ	IMMR	Wed, Jul 22, 2009	3.91	4.01	3.90	3.98
2435	NASDAQ	IMMR	Tue, Jul 21, 2009	4.01	4.03	3.91	3.94
2434	NASDAQ	IMMR	Mon, Jul 20, 2009	3.99	4.08	3.93	4.00
2433	NASDAQ	IMMR	Fri, Jul 17, 2009	4.01	4.08	3.94	3.98
2432	NASDAQ	IMMR	Thu, Jul 16, 2009	3.88	4.15	3.88	4.00
2431	NASDAQ	IMMR	Wed, Jul 15, 2009	3.75	3.80	3.64	3.72
2430	NASDAQ	IMMR	Tue, Jul 14, 2009	3.63	3.72	3.59	3.69
2429	NASDAQ	IMMR	Mon, Jul 13, 2009	3.60	3.75	3.59	3.64
2428	NASDAQ	IMMR	Fri, Jul 10, 2009	3.52	3.70	3.50	3.60
2427	NASDAQ	IMMR	Thu, Jul 9, 2009	3.56	3.74	3.56	3.60
2426	NASDAQ	IMMR	Wed, Jul 8, 2009	3.70	3.71	3.50	3.56
2425	NASDAQ	IMMR	Tue, Jul 7, 2009	3.71	3.80	3.68	3.69
2424	NASDAQ	IMMR	Mon, Jul 6, 2009	3.70	3.80	3.65	3.70
2423	NASDAQ	IMMR	Thu, Jul 2, 2009	3.80	3.81	3.61	3.71
2422	NASDAQ	IMMR	Wed, Jul 1, 2009	4.09	4.09	3.79	3.80
2421	NASDAQ	IMMR	Tue, Jun 30, 2009	4.77	5.09	4.77	4.94
2420	NASDAQ	IMMR	Mon, Jun 29, 2009	4.97	5.07	4.83	4.92
2419	NASDAQ	IMMR	Fri, Jun 26, 2009	4.71	4.99	4.68	4.96
2418	NASDAQ	IMMR	Thu, Jun 25, 2009	4.72	4.84	4.52	4.73
2417	NASDAQ	IMMR	Wed, Jun 24, 2009	4.57	4.83	4.56	4.69
2416	NASDAQ	IMMR	Tue, Jun 23, 2009	4.72	4.85	4.48	4.49
2415	NASDAQ	IMMR	Mon, Jun 22, 2009	4.93	4.97	4.65	4.66
2414	NASDAQ	IMMR	Fri, Jun 19, 2009	5.14	5.14	4.85	4.95
2413	NASDAQ	IMMR	Thu, Jun 18, 2009	5.05	5.10	4.97	5.06
2412	NASDAQ	IMMR	Wed, Jun 17, 2009	5.01	5.10	4.85	5.06
2411	NASDAQ	IMMR	Tue, Jun 16, 2009	5.09	5.14	4.97	5.01
2410	NASDAQ	IMMR	Mon, Jun 15, 2009	5.11	5.15	4.91	5.02
2409	NASDAQ	IMMR	Fri, Jun 12, 2009	5.01	5.15	4.97	5.15
2408	NASDAQ	IMMR	Thu, Jun 11, 2009	4.97	5.17	4.92	5.02
2407	NASDAQ	IMMR	Wed, Jun 10, 2009	4.79	4.97	4.65	4.96
2406	NASDAQ	IMMR	Tue, Jun 9, 2009	4.79	4.84	4.71	4.74
2405	NASDAQ	IMMR	Mon, Jun 8, 2009	4.61	4.79	4.60	4.71
2404	NASDAQ	IMMR	Fri, Jun 5, 2009	4.79	4.86	4.69	4.71
2403	NASDAQ	IMMR	Thu, Jun 4, 2009	4.75	4.80	4.61	4.73
2402	NASDAQ	IMMR	Wed, Jun 3, 2009	4.69	4.73	4.50	4.70
2401	NASDAQ	IMMR	Tue, Jun 2, 2009	4.65	4.79	4.60	4.72
2400	NASDAQ	IMMR	Mon, Jun 1, 2009	4.51	4.81	4.51	4.66
2399	NASDAQ	IMMR	Fri, May 29, 2009	4.33	4.45	4.21	4.45
2398	NASDAQ	IMMR	Thu, May 28, 2009	4.19	4.70	4.10	4.32
2397	NASDAQ	IMMR	Wed, May 27, 2009	4.26	4.35	4.14	4.20
2396	NASDAQ	IMMR	Tue, May 26, 2009	4.01	4.34	3.87	4.31
2395	NASDAQ	IMMR	Fri, May 22, 2009	4.37	4.37	4.07	4.07
2394	NASDAQ	IMMR	Thu, May 21, 2009	4.19	4.36	4.10	4.27
2393	NASDAQ	IMMR	Wed, May 20, 2009	4.18	4.34	4.13	4.24
2392	NASDAQ	IMMR	Tue, May 19, 2009	4.05	4.24	3.95	4.16
2391	NASDAQ	IMMR	Mon, May 18, 2009	4.04	4.09	3.93	4.07
2390	NASDAQ	IMMR	Fri, May 15, 2009	3.85	4.09	3.80	3.91
2389	NASDAQ	IMMR	Thu, May 14, 2009	3.65	3.87	3.62	3.81
2388	NASDAQ	IMMR	Wed, May 13, 2009	3.61	3.75	3.56	3.57
2387	NASDAQ	IMMR	Tue, May 12, 2009	3.75	3.82	3.57	3.73
2386	NASDAQ	IMMR	Mon, May 11, 2009	3.60	3.75	3.60	3.70
2385	NASDAQ	IMMR	Fri, May 8, 2009	3.69	3.82	3.55	3.65
2384	NASDAQ	IMMR	Thu, May 7, 2009	3.85	3.90	3.53	3.63
2383	NASDAQ	IMMR	Wed, May 6, 2009	4.08	4.16	3.75	3.78
2382	NASDAQ	IMMR	Tue, May 5, 2009	4.23	4.47	3.96	4.01
2381	NASDAQ	IMMR	Mon, May 4, 2009	4.26	4.55	4.24	4.47
2380	NASDAQ	IMMR	Fri, May 1, 2009	4.18	4.28	4.04	4.16
2379	NASDAQ	IMMR	Thu, Apr 30, 2009	3.95	4.23	3.93	4.17
2378	NASDAQ	IMMR	Wed, Apr 29, 2009	3.79	3.95	3.79	3.90
2377	NASDAQ	IMMR	Tue, Apr 28, 2009	3.84	3.86	3.72	3.74
2376	NASDAQ	IMMR	Mon, Apr 27, 2009	3.95	4.02	3.87	3.87
2375	NASDAQ	IMMR	Fri, Apr 24, 2009	3.87	4.12	3.87	4.02
2374	NASDAQ	IMMR	Thu, Apr 23, 2009	4.10	4.13	3.96	4.01
2373	NASDAQ	IMMR	Wed, Apr 22, 2009	3.87	4.12	3.87	4.12
2372	NASDAQ	IMMR	Tue, Apr 21, 2009	3.80	3.93	3.73	3.93
2371	NASDAQ	IMMR	Mon, Apr 20, 2009	4.28	4.28	3.80	3.85
2370	NASDAQ	IMMR	Fri, Apr 17, 2009	3.86	4.47	3.86	4.30
2369	NASDAQ	IMMR	Thu, Apr 16, 2009	3.61	3.88	3.54	3.84
2368	NASDAQ	IMMR	Wed, Apr 15, 2009	3.54	3.61	3.54	3.56
2367	NASDAQ	IMMR	Tue, Apr 14, 2009	3.41	3.67	3.38	3.54
2366	NASDAQ	IMMR	Mon, Apr 13, 2009	3.40	3.49	3.36	3.47
2365	NASDAQ	IMMR	Thu, Apr 9, 2009	3.37	3.44	3.33	3.40
2364	NASDAQ	IMMR	Wed, Apr 8, 2009	3.04	3.26	3.03	3.23
2363	NASDAQ	IMMR	Tue, Apr 7, 2009	3.07	3.07	2.97	3.00
2362	NASDAQ	IMMR	Mon, Apr 6, 2009	3.20	3.25	3.05	3.11
2361	NASDAQ	IMMR	Fri, Apr 3, 2009	3.19	3.27	3.11	3.24
2360	NASDAQ	IMMR	Thu, Apr 2, 2009	3.18	3.35	3.13	3.18
2359	NASDAQ	IMMR	Wed, Apr 1, 2009	2.91	3.12	2.80	3.11
2358	NASDAQ	IMMR	Tue, Mar 31, 2009	2.86	3.00	2.80	2.93
2357	NASDAQ	IMMR	Mon, Mar 30, 2009	2.86	3.01	2.79	2.81
2356	NASDAQ	IMMR	Fri, Mar 27, 2009	2.93	3.08	2.93	2.95
2355	NASDAQ	IMMR	Thu, Mar 26, 2009	2.89	3.00	2.78	2.97
2354	NASDAQ	IMMR	Wed, Mar 25, 2009	2.96	2.99	2.76	2.83
2353	NASDAQ	IMMR	Tue, Mar 24, 2009	3.06	3.06	2.88	2.91
2352	NASDAQ	IMMR	Mon, Mar 23, 2009	2.92	3.12	2.85	3.09
2351	NASDAQ	IMMR	Fri, Mar 20, 2009	2.89	2.95	2.76	2.76
2350	NASDAQ	IMMR	Thu, Mar 19, 2009	2.99	3.05	2.65	2.89
2349	NASDAQ	IMMR	Wed, Mar 18, 2009	3.16	3.16	2.98	3.04
2348	NASDAQ	IMMR	Tue, Mar 17, 2009	3.04	3.17	2.97	3.17
2347	NASDAQ	IMMR	Mon, Mar 16, 2009	3.22	3.26	3.01	3.03
2346	NASDAQ	IMMR	Fri, Mar 13, 2009	3.06	3.26	3.04	3.18
2345	NASDAQ	IMMR	Thu, Mar 12, 2009	2.63	3.10	2.61	3.05
2344	NASDAQ	IMMR	Wed, Mar 11, 2009	2.64	2.72	2.55	2.60
2343	NASDAQ	IMMR	Tue, Mar 10, 2009	2.50	2.70	2.50	2.61
2342	NASDAQ	IMMR	Mon, Mar 9, 2009	2.57	2.78	2.40	2.44
2341	NASDAQ	IMMR	Fri, Mar 6, 2009	2.40	2.62	2.31	2.62
2340	NASDAQ	IMMR	Thu, Mar 5, 2009	2.68	2.76	2.33	2.33
2339	NASDAQ	IMMR	Wed, Mar 4, 2009	2.83	2.97	2.65	2.70
2338	NASDAQ	IMMR	Tue, Mar 3, 2009	3.50	3.51	2.71	2.78
2337	NASDAQ	IMMR	Mon, Mar 2, 2009	3.81	3.91	3.65	3.69
2336	NASDAQ	IMMR	Fri, Feb 27, 2009	3.83	3.99	3.81	3.85
2335	NASDAQ	IMMR	Thu, Feb 26, 2009	4.02	4.21	3.84	3.86
2334	NASDAQ	IMMR	Wed, Feb 25, 2009	3.95	4.25	3.86	4.06
2333	NASDAQ	IMMR	Tue, Feb 24, 2009	3.91	4.09	3.83	4.08
2332	NASDAQ	IMMR	Mon, Feb 23, 2009	4.04	4.06	3.84	3.86
2331	NASDAQ	IMMR	Fri, Feb 20, 2009	4.07	4.15	3.99	4.01
2330	NASDAQ	IMMR	Thu, Feb 19, 2009	4.46	4.46	4.10	4.14
2329	NASDAQ	IMMR	Wed, Feb 18, 2009	4.32	4.44	4.13	4.38
2328	NASDAQ	IMMR	Tue, Feb 17, 2009	4.41	4.56	4.25	4.25
2327	NASDAQ	IMMR	Fri, Feb 13, 2009	4.71	4.76	4.55	4.63
2326	NASDAQ	IMMR	Thu, Feb 12, 2009	4.41	4.84	4.41	4.69
2325	NASDAQ	IMMR	Wed, Feb 11, 2009	4.53	4.59	4.36	4.49
2324	NASDAQ	IMMR	Tue, Feb 10, 2009	4.59	4.77	4.46	4.49
2323	NASDAQ	IMMR	Mon, Feb 9, 2009	5.29	5.37	4.58	4.59
2322	NASDAQ	IMMR	Fri, Feb 6, 2009	5.22	5.31	5.05	5.29
2321	NASDAQ	IMMR	Thu, Feb 5, 2009	5.06	5.38	4.87	5.21
2320	NASDAQ	IMMR	Wed, Feb 4, 2009	5.46	5.50	5.09	5.09
2319	NASDAQ	IMMR	Tue, Feb 3, 2009	5.60	5.60	5.40	5.44
2318	NASDAQ	IMMR	Mon, Feb 2, 2009	5.12	5.58	5.12	5.55
2317	NASDAQ	IMMR	Fri, Jan 30, 2009	5.14	5.24	5.05	5.19
2316	NASDAQ	IMMR	Thu, Jan 29, 2009	5.02	5.30	4.93	5.09
2315	NASDAQ	IMMR	Wed, Jan 28, 2009	4.96	5.08	4.83	5.08
2314	NASDAQ	IMMR	Tue, Jan 27, 2009	4.74	4.92	4.56	4.82
2313	NASDAQ	IMMR	Mon, Jan 26, 2009	4.38	4.71	4.38	4.70
2312	NASDAQ	IMMR	Fri, Jan 23, 2009	4.18	4.46	4.05	4.34
2311	NASDAQ	IMMR	Thu, Jan 22, 2009	4.49	4.56	4.23	4.23
2310	NASDAQ	IMMR	Wed, Jan 21, 2009	4.38	4.55	4.32	4.51
2309	NASDAQ	IMMR	Tue, Jan 20, 2009	4.85	5.00	4.29	4.30
2308	NASDAQ	IMMR	Fri, Jan 16, 2009	4.97	5.01	4.73	4.97
2307	NASDAQ	IMMR	Thu, Jan 15, 2009	4.87	4.99	4.65	4.95
2306	NASDAQ	IMMR	Wed, Jan 14, 2009	5.15	5.15	4.88	4.90
2305	NASDAQ	IMMR	Tue, Jan 13, 2009	5.01	5.28	4.92	5.03
2304	NASDAQ	IMMR	Mon, Jan 12, 2009	5.33	5.38	4.85	5.07
2303	NASDAQ	IMMR	Fri, Jan 9, 2009	5.51	5.58	5.18	5.18
2302	NASDAQ	IMMR	Thu, Jan 8, 2009	5.41	5.73	5.20	5.48
2301	NASDAQ	IMMR	Wed, Jan 7, 2009	5.88	5.89	5.35	5.44
2300	NASDAQ	IMMR	Tue, Jan 6, 2009	5.99	6.09	5.80	5.91
2299	NASDAQ	IMMR	Mon, Jan 5, 2009	5.95	6.10	5.55	5.94
2298	NASDAQ	IMMR	Fri, Jan 2, 2009	5.89	6.10	5.74	5.86
2297	NASDAQ	IMMR	Wed, Dec 31, 2008	5.89	6.08	5.67	5.89
2296	NASDAQ	IMMR	Tue, Dec 30, 2008	5.56	5.96	4.99	5.90
2295	NASDAQ	IMMR	Mon, Dec 29, 2008	5.06	5.53	4.85	5.46
2294	NASDAQ	IMMR	Fri, Dec 26, 2008	5.13	5.22	4.97	5.11
2293	NASDAQ	IMMR	Wed, Dec 24, 2008	5.10	5.11	4.92	5.04
2292	NASDAQ	IMMR	Tue, Dec 23, 2008	4.97	5.67	4.72	5.07
2291	NASDAQ	IMMR	Mon, Dec 22, 2008	5.02	5.07	4.76	4.93
2290	NASDAQ	IMMR	Fri, Dec 19, 2008	5.18	5.25	4.95	5.05
2289	NASDAQ	IMMR	Thu, Dec 18, 2008	5.00	5.30	4.91	5.03
2288	NASDAQ	IMMR	Wed, Dec 17, 2008	4.69	5.05	4.58	5.00
2287	NASDAQ	IMMR	Tue, Dec 16, 2008	4.45	4.79	4.42	4.78
2286	NASDAQ	IMMR	Mon, Dec 15, 2008	4.92	5.10	4.12	4.42
2285	NASDAQ	IMMR	Fri, Dec 12, 2008	4.33	4.90	4.30	4.90
2284	NASDAQ	IMMR	Thu, Dec 11, 2008	4.77	4.87	4.43	4.47
2283	NASDAQ	IMMR	Wed, Dec 10, 2008	4.48	4.84	4.47	4.75
2282	NASDAQ	IMMR	Tue, Dec 9, 2008	4.60	4.89	4.35	4.37
2281	NASDAQ	IMMR	Mon, Dec 8, 2008	4.31	4.89	4.31	4.79
2280	NASDAQ	IMMR	Fri, Dec 5, 2008	3.51	4.23	3.30	4.21
2279	NASDAQ	IMMR	Thu, Dec 4, 2008	3.44	3.77	3.44	3.58
2278	NASDAQ	IMMR	Wed, Dec 3, 2008	3.31	3.56	3.25	3.52
2277	NASDAQ	IMMR	Tue, Dec 2, 2008	3.66	3.76	3.26	3.42
2276	NASDAQ	IMMR	Mon, Dec 1, 2008	3.79	3.86	3.53	3.56
2275	NASDAQ	IMMR	Fri, Nov 28, 2008	3.79	3.96	3.72	3.87
2274	NASDAQ	IMMR	Wed, Nov 26, 2008	3.44	3.86	3.44	3.86
2273	NASDAQ	IMMR	Tue, Nov 25, 2008	3.58	3.58	3.35	3.56
2272	NASDAQ	IMMR	Mon, Nov 24, 2008	3.20	3.65	3.08	3.61
2271	NASDAQ	IMMR	Fri, Nov 21, 2008	3.24	3.35	2.72	3.22
2270	NASDAQ	IMMR	Thu, Nov 20, 2008	3.15	3.28	2.98	3.16
2269	NASDAQ	IMMR	Wed, Nov 19, 2008	3.51	3.65	3.11	3.13
2268	NASDAQ	IMMR	Tue, Nov 18, 2008	3.40	3.60	3.32	3.51
2267	NASDAQ	IMMR	Mon, Nov 17, 2008	3.70	3.82	3.42	3.44
2266	NASDAQ	IMMR	Fri, Nov 14, 2008	4.29	4.29	3.74	3.74
2265	NASDAQ	IMMR	Thu, Nov 13, 2008	4.00	4.40	3.76	4.40
2264	NASDAQ	IMMR	Wed, Nov 12, 2008	4.35	4.37	3.99	3.99
2263	NASDAQ	IMMR	Tue, Nov 11, 2008	4.36	4.62	4.36	4.40
2262	NASDAQ	IMMR	Mon, Nov 10, 2008	4.80	4.80	4.37	4.37
2261	NASDAQ	IMMR	Fri, Nov 7, 2008	4.72	4.92	4.63	4.72
2260	NASDAQ	IMMR	Thu, Nov 6, 2008	4.86	5.12	4.73	4.73
2259	NASDAQ	IMMR	Wed, Nov 5, 2008	5.42	5.42	4.90	4.93
2258	NASDAQ	IMMR	Tue, Nov 4, 2008	5.73	5.73	5.37	5.53
2257	NASDAQ	IMMR	Mon, Nov 3, 2008	5.20	5.90	5.15	5.75
2256	NASDAQ	IMMR	Fri, Oct 31, 2008	5.07	5.25	4.61	5.18
2255	NASDAQ	IMMR	Thu, Oct 30, 2008	4.85	5.20	4.66	5.16
2254	NASDAQ	IMMR	Wed, Oct 29, 2008	4.62	4.80	4.50	4.60
2253	NASDAQ	IMMR	Tue, Oct 28, 2008	4.84	4.88	4.45	4.63
2252	NASDAQ	IMMR	Mon, Oct 27, 2008	4.75	5.00	4.47	4.72
2251	NASDAQ	IMMR	Fri, Oct 24, 2008	4.68	5.01	4.42	4.84
2250	NASDAQ	IMMR	Thu, Oct 23, 2008	5.15	5.38	4.83	5.12
2249	NASDAQ	IMMR	Wed, Oct 22, 2008	5.32	5.67	5.08	5.15
2248	NASDAQ	IMMR	Tue, Oct 21, 2008	5.38	5.69	5.31	5.35
2247	NASDAQ	IMMR	Mon, Oct 20, 2008	5.33	5.55	5.15	5.48
2246	NASDAQ	IMMR	Fri, Oct 17, 2008	5.45	5.59	5.12	5.19
2245	NASDAQ	IMMR	Thu, Oct 16, 2008	5.34	5.45	5.01	5.23
2244	NASDAQ	IMMR	Wed, Oct 15, 2008	5.85	5.93	5.36	5.37
2243	NASDAQ	IMMR	Tue, Oct 14, 2008	6.30	6.35	5.85	5.92
2242	NASDAQ	IMMR	Mon, Oct 13, 2008	5.66	6.25	5.66	6.20
2241	NASDAQ	IMMR	Fri, Oct 10, 2008	5.10	5.75	4.52	5.39
2240	NASDAQ	IMMR	Thu, Oct 9, 2008	5.18	5.59	5.10	5.21
2239	NASDAQ	IMMR	Wed, Oct 8, 2008	4.50	5.25	4.40	5.05
2238	NASDAQ	IMMR	Tue, Oct 7, 2008	4.54	4.97	4.50	4.73
2237	NASDAQ	IMMR	Mon, Oct 6, 2008	4.58	4.82	4.20	4.54
2236	NASDAQ	IMMR	Fri, Oct 3, 2008	5.20	5.28	4.75	4.89
2235	NASDAQ	IMMR	Thu, Oct 2, 2008	5.50	5.69	4.95	5.12
2234	NASDAQ	IMMR	Wed, Oct 1, 2008	5.75	5.83	5.52	5.59
2233	NASDAQ	IMMR	Tue, Sep 30, 2008	5.67	5.93	5.47	5.82
2232	NASDAQ	IMMR	Mon, Sep 29, 2008	5.93	6.03	5.60	5.63
2231	NASDAQ	IMMR	Fri, Sep 26, 2008	6.03	6.19	5.90	6.09
2230	NASDAQ	IMMR	Thu, Sep 25, 2008	6.23	6.30	6.02	6.17
2229	NASDAQ	IMMR	Wed, Sep 24, 2008	6.65	6.92	6.24	6.25
2228	NASDAQ	IMMR	Tue, Sep 23, 2008	6.66	6.85	6.57	6.62
2227	NASDAQ	IMMR	Mon, Sep 22, 2008	7.07	7.16	6.58	6.67
2226	NASDAQ	IMMR	Fri, Sep 19, 2008	7.46	7.49	6.95	7.08
2225	NASDAQ	IMMR	Thu, Sep 18, 2008	6.74	7.16	6.55	7.00
2224	NASDAQ	IMMR	Wed, Sep 17, 2008	6.21	6.73	6.08	6.54
2223	NASDAQ	IMMR	Tue, Sep 16, 2008	5.36	6.60	5.22	6.50
2222	NASDAQ	IMMR	Mon, Sep 15, 2008	5.84	6.18	5.58	5.58
2221	NASDAQ	IMMR	Fri, Sep 12, 2008	6.07	6.19	5.95	6.12
2220	NASDAQ	IMMR	Thu, Sep 11, 2008	6.01	6.11	5.85	6.11
2219	NASDAQ	IMMR	Wed, Sep 10, 2008	6.00	6.24	5.98	6.11
2218	NASDAQ	IMMR	Tue, Sep 9, 2008	6.42	6.63	6.00	6.13
2217	NASDAQ	IMMR	Mon, Sep 8, 2008	6.31	6.46	6.06	6.40
2216	NASDAQ	IMMR	Fri, Sep 5, 2008	6.11	6.23	6.01	6.09
2215	NASDAQ	IMMR	Thu, Sep 4, 2008	6.49	6.52	6.02	6.13
2214	NASDAQ	IMMR	Wed, Sep 3, 2008	6.60	6.79	6.45	6.55
2213	NASDAQ	IMMR	Tue, Sep 2, 2008	6.99	6.99	6.45	6.53
2212	NASDAQ	IMMR	Fri, Aug 29, 2008	7.03	7.05	6.57	6.65
2211	NASDAQ	IMMR	Thu, Aug 28, 2008	6.84	7.10	6.81	7.06
2210	NASDAQ	IMMR	Wed, Aug 27, 2008	6.41	6.81	6.39	6.81
2209	NASDAQ	IMMR	Tue, Aug 26, 2008	6.67	6.80	6.30	6.47
2208	NASDAQ	IMMR	Mon, Aug 25, 2008	6.87	7.21	6.51	6.60
2207	NASDAQ	IMMR	Fri, Aug 22, 2008	6.61	6.90	6.41	6.90
2206	NASDAQ	IMMR	Thu, Aug 21, 2008	6.60	6.72	6.42	6.54
2205	NASDAQ	IMMR	Wed, Aug 20, 2008	6.87	7.02	6.65	6.73
2204	NASDAQ	IMMR	Tue, Aug 19, 2008	7.17	7.23	6.80	7.02
2203	NASDAQ	IMMR	Mon, Aug 18, 2008	7.49	7.53	7.20	7.25
2202	NASDAQ	IMMR	Fri, Aug 15, 2008	7.57	7.73	7.37	7.50
2201	NASDAQ	IMMR	Thu, Aug 14, 2008	7.60	7.70	7.42	7.45
2200	NASDAQ	IMMR	Wed, Aug 13, 2008	7.88	7.88	7.60	7.73
2199	NASDAQ	IMMR	Tue, Aug 12, 2008	7.30	7.92	7.00	7.87
2198	NASDAQ	IMMR	Mon, Aug 11, 2008	6.96	7.29	6.72	7.29
2197	NASDAQ	IMMR	Fri, Aug 8, 2008	6.33	6.91	6.24	6.88
2196	NASDAQ	IMMR	Thu, Aug 7, 2008	6.41	6.49	6.21	6.31
2195	NASDAQ	IMMR	Wed, Aug 6, 2008	6.19	6.40	5.97	6.36
2194	NASDAQ	IMMR	Tue, Aug 5, 2008	5.93	6.18	5.78	6.16
2193	NASDAQ	IMMR	Mon, Aug 4, 2008	6.19	6.19	5.76	5.85
2192	NASDAQ	IMMR	Fri, Aug 1, 2008	6.35	6.45	6.00	6.23
2191	NASDAQ	IMMR	Thu, Jul 31, 2008	6.78	7.24	6.78	7.05
2190	NASDAQ	IMMR	Wed, Jul 30, 2008	7.25	7.28	6.77	6.88
2189	NASDAQ	IMMR	Tue, Jul 29, 2008	6.87	7.28	6.80	7.26
2188	NASDAQ	IMMR	Mon, Jul 28, 2008	7.16	7.30	6.81	6.85
2187	NASDAQ	IMMR	Fri, Jul 25, 2008	7.07	7.33	6.90	7.20
2186	NASDAQ	IMMR	Thu, Jul 24, 2008	7.24	7.30	6.92	7.00
2185	NASDAQ	IMMR	Wed, Jul 23, 2008	7.13	7.24	7.12	7.19
2184	NASDAQ	IMMR	Tue, Jul 22, 2008	6.88	7.25	6.78	7.11
2183	NASDAQ	IMMR	Mon, Jul 21, 2008	7.00	7.08	6.88	6.93
2182	NASDAQ	IMMR	Fri, Jul 18, 2008	7.01	7.08	6.86	6.97
2181	NASDAQ	IMMR	Thu, Jul 17, 2008	6.97	7.08	6.62	7.07
2180	NASDAQ	IMMR	Wed, Jul 16, 2008	6.24	6.88	6.17	6.82
2179	NASDAQ	IMMR	Tue, Jul 15, 2008	5.96	6.44	5.84	6.23
2178	NASDAQ	IMMR	Mon, Jul 14, 2008	6.29	6.38	5.92	6.00
2177	NASDAQ	IMMR	Fri, Jul 11, 2008	6.26	6.35	6.01	6.23
2176	NASDAQ	IMMR	Thu, Jul 10, 2008	6.55	6.59	6.23	6.30
2175	NASDAQ	IMMR	Wed, Jul 9, 2008	7.08	7.20	6.47	6.49
2174	NASDAQ	IMMR	Tue, Jul 8, 2008	6.25	7.07	6.23	7.02
2173	NASDAQ	IMMR	Mon, Jul 7, 2008	6.28	6.45	6.13	6.23
2172	NASDAQ	IMMR	Thu, Jul 3, 2008	6.54	6.63	6.24	6.40
2171	NASDAQ	IMMR	Wed, Jul 2, 2008	6.75	6.81	6.51	6.54
2170	NASDAQ	IMMR	Tue, Jul 1, 2008	6.76	6.83	6.60	6.80
2169	NASDAQ	IMMR	Mon, Jun 30, 2008	7.09	7.12	6.79	6.81
2168	NASDAQ	IMMR	Fri, Jun 27, 2008	7.36	7.36	7.00	7.13
2167	NASDAQ	IMMR	Thu, Jun 26, 2008	6.77	7.46	6.77	7.29
2166	NASDAQ	IMMR	Wed, Jun 25, 2008	6.86	6.93	6.77	6.81
2165	NASDAQ	IMMR	Tue, Jun 24, 2008	7.02	7.07	6.80	6.86
2164	NASDAQ	IMMR	Mon, Jun 23, 2008	7.08	7.34	7.03	7.05
2163	NASDAQ	IMMR	Fri, Jun 20, 2008	7.53	7.53	7.00	7.06
2162	NASDAQ	IMMR	Thu, Jun 19, 2008	7.41	7.62	7.21	7.58
2161	NASDAQ	IMMR	Wed, Jun 18, 2008	7.56	7.61	7.33	7.41
2160	NASDAQ	IMMR	Tue, Jun 17, 2008	7.82	7.97	7.59	7.61
2159	NASDAQ	IMMR	Mon, Jun 16, 2008	7.75	8.18	7.74	7.81
2158	NASDAQ	IMMR	Fri, Jun 13, 2008	7.72	8.09	7.70	7.92
2157	NASDAQ	IMMR	Thu, Jun 12, 2008	7.98	8.10	7.63	7.65
2156	NASDAQ	IMMR	Wed, Jun 11, 2008	8.09	8.27	7.90	7.92
2155	NASDAQ	IMMR	Tue, Jun 10, 2008	8.51	8.66	8.03	8.12
2154	NASDAQ	IMMR	Mon, Jun 9, 2008	9.65	9.72	8.56	8.59
2153	NASDAQ	IMMR	Fri, Jun 6, 2008	9.72	9.79	9.31	9.64
2152	NASDAQ	IMMR	Thu, Jun 5, 2008	8.45	9.80	8.36	9.67
2151	NASDAQ	IMMR	Wed, Jun 4, 2008	8.22	8.52	8.13	8.42
2150	NASDAQ	IMMR	Tue, Jun 3, 2008	8.20	8.45	8.12	8.22
2149	NASDAQ	IMMR	Mon, Jun 2, 2008	8.53	8.64	8.08	8.14
2148	NASDAQ	IMMR	Fri, May 30, 2008	8.78	8.78	8.50	8.57
2147	NASDAQ	IMMR	Thu, May 29, 2008	8.85	8.90	8.42	8.77
2146	NASDAQ	IMMR	Wed, May 28, 2008	8.74	8.86	8.64	8.84
2145	NASDAQ	IMMR	Tue, May 27, 2008	8.69	8.87	8.25	8.69
2144	NASDAQ	IMMR	Fri, May 23, 2008	9.17	9.22	8.69	8.69
2143	NASDAQ	IMMR	Thu, May 22, 2008	9.18	9.34	9.02	9.25
2142	NASDAQ	IMMR	Wed, May 21, 2008	9.84	9.86	9.11	9.19
2141	NASDAQ	IMMR	Tue, May 20, 2008	9.60	9.82	9.30	9.82
2140	NASDAQ	IMMR	Mon, May 19, 2008	9.97	10.02	9.50	9.60
2139	NASDAQ	IMMR	Fri, May 16, 2008	10.31	10.31	9.80	9.93
2138	NASDAQ	IMMR	Thu, May 15, 2008	9.85	10.44	9.76	10.28
2137	NASDAQ	IMMR	Wed, May 14, 2008	10.04	10.13	9.75	9.81
2136	NASDAQ	IMMR	Tue, May 13, 2008	10.30	10.30	9.92	10.02
2135	NASDAQ	IMMR	Mon, May 12, 2008	10.31	10.50	10.16	10.28
2134	NASDAQ	IMMR	Fri, May 9, 2008	10.51	10.51	10.15	10.27
2133	NASDAQ	IMMR	Thu, May 8, 2008	10.15	10.75	9.76	10.50
2132	NASDAQ	IMMR	Wed, May 7, 2008	10.23	10.60	10.04	10.22
2131	NASDAQ	IMMR	Tue, May 6, 2008	9.94	10.25	9.38	10.20
2130	NASDAQ	IMMR	Mon, May 5, 2008	10.02	10.17	9.67	10.11
2129	NASDAQ	IMMR	Fri, May 2, 2008	10.02	10.87	9.76	10.32
2128	NASDAQ	IMMR	Thu, May 1, 2008	11.26	11.45	10.54	11.06
2127	NASDAQ	IMMR	Wed, Apr 30, 2008	10.20	11.82	10.16	11.29
2126	NASDAQ	IMMR	Tue, Apr 29, 2008	10.00	10.35	9.50	10.13
2125	NASDAQ	IMMR	Mon, Apr 28, 2008	10.49	10.62	9.50	9.85
2124	NASDAQ	IMMR	Fri, Apr 25, 2008	8.39	10.01	8.27	9.98
2123	NASDAQ	IMMR	Thu, Apr 24, 2008	8.54	8.56	8.07	8.39
2122	NASDAQ	IMMR	Wed, Apr 23, 2008	8.56	8.70	8.46	8.49
2121	NASDAQ	IMMR	Tue, Apr 22, 2008	8.50	8.53	8.40	8.47
2120	NASDAQ	IMMR	Mon, Apr 21, 2008	8.35	8.55	8.20	8.50
2119	NASDAQ	IMMR	Fri, Apr 18, 2008	7.73	8.32	7.61	8.24
2118	NASDAQ	IMMR	Thu, Apr 17, 2008	7.67	7.72	7.51	7.52
2117	NASDAQ	IMMR	Wed, Apr 16, 2008	7.87	7.87	7.61	7.66
2116	NASDAQ	IMMR	Tue, Apr 15, 2008	7.85	7.90	7.57	7.73
2115	NASDAQ	IMMR	Mon, Apr 14, 2008	7.46	7.59	7.29	7.53
2114	NASDAQ	IMMR	Fri, Apr 11, 2008	7.67	7.67	7.50	7.52
2113	NASDAQ	IMMR	Thu, Apr 10, 2008	7.89	7.94	7.64	7.73
2112	NASDAQ	IMMR	Wed, Apr 9, 2008	8.04	8.45	7.73	7.96
2111	NASDAQ	IMMR	Tue, Apr 8, 2008	6.65	8.29	6.57	8.25
2110	NASDAQ	IMMR	Mon, Apr 7, 2008	6.77	6.90	6.61	6.70
2109	NASDAQ	IMMR	Fri, Apr 4, 2008	6.66	6.66	6.43	6.63
2108	NASDAQ	IMMR	Thu, Apr 3, 2008	6.65	6.72	6.57	6.61
2107	NASDAQ	IMMR	Wed, Apr 2, 2008	7.07	7.12	6.69	6.72
2106	NASDAQ	IMMR	Tue, Apr 1, 2008	7.24	7.24	6.89	6.98
2105	NASDAQ	IMMR	Mon, Mar 31, 2008	6.88	7.16	6.61	7.11
2104	NASDAQ	IMMR	Fri, Mar 28, 2008	7.13	7.18	6.80	6.82
2103	NASDAQ	IMMR	Thu, Mar 27, 2008	7.14	7.40	7.03	7.07
2102	NASDAQ	IMMR	Wed, Mar 26, 2008	6.95	7.37	6.83	7.25
2101	NASDAQ	IMMR	Tue, Mar 25, 2008	7.19	7.19	6.85	7.00
2100	NASDAQ	IMMR	Mon, Mar 24, 2008	6.85	7.10	6.80	7.10
2099	NASDAQ	IMMR	Thu, Mar 20, 2008	6.80	6.93	6.66	6.83
2098	NASDAQ	IMMR	Wed, Mar 19, 2008	7.25	7.25	6.75	6.75
2097	NASDAQ	IMMR	Tue, Mar 18, 2008	6.98	7.25	6.77	7.21
2096	NASDAQ	IMMR	Mon, Mar 17, 2008	6.99	7.11	6.81	6.81
2095	NASDAQ	IMMR	Fri, Mar 14, 2008	7.69	7.69	7.13	7.25
2094	NASDAQ	IMMR	Thu, Mar 13, 2008	7.05	7.68	6.92	7.58
2093	NASDAQ	IMMR	Wed, Mar 12, 2008	7.46	7.50	7.09	7.12
2092	NASDAQ	IMMR	Tue, Mar 11, 2008	7.21	7.45	7.10	7.37
2091	NASDAQ	IMMR	Mon, Mar 10, 2008	7.85	7.85	7.16	7.18
2090	NASDAQ	IMMR	Fri, Mar 7, 2008	7.73	8.20	7.66	7.80
2089	NASDAQ	IMMR	Thu, Mar 6, 2008	8.00	8.37	7.75	7.75
2088	NASDAQ	IMMR	Wed, Mar 5, 2008	8.30	8.34	7.96	8.02
2087	NASDAQ	IMMR	Tue, Mar 4, 2008	8.57	8.57	7.92	8.24
2086	NASDAQ	IMMR	Mon, Mar 3, 2008	8.53	8.89	8.26	8.61
2085	NASDAQ	IMMR	Fri, Feb 29, 2008	9.41	9.41	8.36	8.43
2084	NASDAQ	IMMR	Thu, Feb 28, 2008	10.27	10.41	10.00	10.24
2083	NASDAQ	IMMR	Wed, Feb 27, 2008	10.05	10.31	9.73	10.26
2082	NASDAQ	IMMR	Tue, Feb 26, 2008	9.94	10.33	9.67	10.00
2081	NASDAQ	IMMR	Mon, Feb 25, 2008	8.97	9.76	8.83	9.71
2080	NASDAQ	IMMR	Fri, Feb 22, 2008	8.85	9.07	8.50	8.67
2079	NASDAQ	IMMR	Thu, Feb 21, 2008	9.13	9.36	8.72	8.75
2078	NASDAQ	IMMR	Wed, Feb 20, 2008	8.90	9.13	8.76	9.04
2077	NASDAQ	IMMR	Tue, Feb 19, 2008	9.13	9.20	8.75	8.78
2076	NASDAQ	IMMR	Fri, Feb 15, 2008	8.93	9.20	8.90	8.95
2075	NASDAQ	IMMR	Thu, Feb 14, 2008	9.20	9.20	8.80	9.01
2074	NASDAQ	IMMR	Wed, Feb 13, 2008	9.49	9.49	9.09	9.12
2073	NASDAQ	IMMR	Tue, Feb 12, 2008	9.15	9.45	9.02	9.27
2072	NASDAQ	IMMR	Mon, Feb 11, 2008	8.71	9.04	8.47	8.97
2071	NASDAQ	IMMR	Fri, Feb 8, 2008	8.80	8.99	8.41	8.61
2070	NASDAQ	IMMR	Thu, Feb 7, 2008	8.50	8.96	8.20	8.84
2069	NASDAQ	IMMR	Wed, Feb 6, 2008	9.12	9.12	8.50	8.53
2068	NASDAQ	IMMR	Tue, Feb 5, 2008	8.95	9.35	8.77	8.90
2067	NASDAQ	IMMR	Mon, Feb 4, 2008	9.83	9.90	9.02	9.10
2066	NASDAQ	IMMR	Fri, Feb 1, 2008	9.90	9.90	9.41	9.78
2065	NASDAQ	IMMR	Thu, Jan 31, 2008	8.56	9.88	8.50	9.80
2064	NASDAQ	IMMR	Wed, Jan 30, 2008	8.99	9.09	8.55	8.57
2063	NASDAQ	IMMR	Tue, Jan 29, 2008	9.04	9.19	8.87	9.00
2062	NASDAQ	IMMR	Mon, Jan 28, 2008	9.42	9.42	8.86	9.00
2061	NASDAQ	IMMR	Fri, Jan 25, 2008	9.24	9.53	8.87	9.48
2060	NASDAQ	IMMR	Thu, Jan 24, 2008	9.05	9.41	8.84	8.98
2059	NASDAQ	IMMR	Wed, Jan 23, 2008	8.31	9.01	7.59	8.92
2058	NASDAQ	IMMR	Tue, Jan 22, 2008	7.99	9.03	7.56	8.60
2057	NASDAQ	IMMR	Fri, Jan 18, 2008	9.02	9.29	8.58	8.61
2056	NASDAQ	IMMR	Thu, Jan 17, 2008	9.18	9.30	8.94	8.97
2055	NASDAQ	IMMR	Wed, Jan 16, 2008	9.40	9.60	8.79	9.16
2054	NASDAQ	IMMR	Tue, Jan 15, 2008	9.75	9.97	9.47	9.47
2053	NASDAQ	IMMR	Mon, Jan 14, 2008	10.49	10.59	9.88	9.97
2052	NASDAQ	IMMR	Fri, Jan 11, 2008	10.33	10.67	9.85	10.18
2051	NASDAQ	IMMR	Thu, Jan 10, 2008	9.66	10.42	9.48	10.23
2050	NASDAQ	IMMR	Wed, Jan 9, 2008	9.82	10.19	9.11	9.79
2049	NASDAQ	IMMR	Tue, Jan 8, 2008	10.60	10.90	9.92	9.94
2048	NASDAQ	IMMR	Mon, Jan 7, 2008	11.70	11.92	10.55	10.59
2047	NASDAQ	IMMR	Fri, Jan 4, 2008	12.50	12.56	11.55	11.61
2046	NASDAQ	IMMR	Thu, Jan 3, 2008	13.07	13.24	12.53	12.64
2045	NASDAQ	IMMR	Wed, Jan 2, 2008	13.00	13.38	12.91	13.04
2044	NASDAQ	IMMR	Mon, Dec 31, 2007	12.88	13.03	12.51	12.95
2043	NASDAQ	IMMR	Fri, Dec 28, 2007	13.27	13.27	12.77	12.90
2042	NASDAQ	IMMR	Thu, Dec 27, 2007	13.69	13.88	13.01	13.10
2041	NASDAQ	IMMR	Wed, Dec 26, 2007	13.82	13.97	13.44	13.87
2040	NASDAQ	IMMR	Mon, Dec 24, 2007	13.80	14.00	13.55	13.82
2039	NASDAQ	IMMR	Fri, Dec 21, 2007	13.85	13.99	13.50	13.80
2038	NASDAQ	IMMR	Thu, Dec 20, 2007	13.28	13.57	12.95	13.55
2037	NASDAQ	IMMR	Wed, Dec 19, 2007	12.78	13.30	12.66	13.10
2036	NASDAQ	IMMR	Tue, Dec 18, 2007	12.44	12.68	12.12	12.60
2035	NASDAQ	IMMR	Mon, Dec 17, 2007	12.40	12.91	12.24	12.24
2034	NASDAQ	IMMR	Fri, Dec 14, 2007	12.54	13.25	12.31	12.38
2033	NASDAQ	IMMR	Thu, Dec 13, 2007	12.63	12.86	12.44	12.64
2032	NASDAQ	IMMR	Wed, Dec 12, 2007	13.28	13.66	12.51	12.80
2031	NASDAQ	IMMR	Tue, Dec 11, 2007	14.06	14.07	12.79	12.89
2030	NASDAQ	IMMR	Mon, Dec 10, 2007	14.20	14.23	13.81	13.98
2029	NASDAQ	IMMR	Fri, Dec 7, 2007	13.84	14.20	13.67	14.12
2028	NASDAQ	IMMR	Thu, Dec 6, 2007	13.86	14.11	13.58	13.84
2027	NASDAQ	IMMR	Wed, Dec 5, 2007	13.51	13.91	13.45	13.90
2026	NASDAQ	IMMR	Tue, Dec 4, 2007	13.17	13.50	13.05	13.38
2025	NASDAQ	IMMR	Mon, Dec 3, 2007	13.25	13.56	12.98	13.27
2024	NASDAQ	IMMR	Fri, Nov 30, 2007	14.11	14.50	13.11	13.13
2023	NASDAQ	IMMR	Thu, Nov 29, 2007	12.93	13.92	12.91	13.67
2022	NASDAQ	IMMR	Wed, Nov 28, 2007	12.76	13.14	12.65	13.08
2021	NASDAQ	IMMR	Tue, Nov 27, 2007	12.21	12.66	12.01	12.41
2020	NASDAQ	IMMR	Mon, Nov 26, 2007	13.17	13.19	12.05	12.06
2019	NASDAQ	IMMR	Fri, Nov 23, 2007	12.71	13.12	12.56	13.11
2018	NASDAQ	IMMR	Wed, Nov 21, 2007	12.50	12.59	12.01	12.31
2017	NASDAQ	IMMR	Tue, Nov 20, 2007	13.18	13.69	12.29	12.70
2016	NASDAQ	IMMR	Mon, Nov 19, 2007	14.18	14.25	13.13	13.17
2015	NASDAQ	IMMR	Fri, Nov 16, 2007	14.07	14.59	13.81	14.36
2014	NASDAQ	IMMR	Thu, Nov 15, 2007	14.79	14.94	13.75	14.01
2013	NASDAQ	IMMR	Wed, Nov 14, 2007	14.75	15.41	14.55	14.80
2012	NASDAQ	IMMR	Tue, Nov 13, 2007	14.08	14.89	14.06	14.55
2011	NASDAQ	IMMR	Mon, Nov 12, 2007	15.15	15.23	13.63	13.77
2010	NASDAQ	IMMR	Fri, Nov 9, 2007	15.50	16.00	15.15	15.24
2009	NASDAQ	IMMR	Thu, Nov 8, 2007	16.44	16.85	15.42	16.35
2008	NASDAQ	IMMR	Wed, Nov 7, 2007	17.12	17.50	15.94	16.13
2007	NASDAQ	IMMR	Tue, Nov 6, 2007	17.60	17.71	16.71	17.29
2006	NASDAQ	IMMR	Mon, Nov 5, 2007	16.39	17.65	16.35	17.57
2005	NASDAQ	IMMR	Fri, Nov 2, 2007	17.00	17.36	16.11	16.33
2004	NASDAQ	IMMR	Thu, Nov 1, 2007	16.00	16.08	15.27	15.54
2003	NASDAQ	IMMR	Wed, Oct 31, 2007	16.00	16.25	15.84	16.19
2002	NASDAQ	IMMR	Tue, Oct 30, 2007	16.24	16.47	15.71	15.77
2001	NASDAQ	IMMR	Mon, Oct 29, 2007	16.00	16.38	15.85	16.23
2000	NASDAQ	IMMR	Fri, Oct 26, 2007	15.98	16.16	15.66	15.89
1999	NASDAQ	IMMR	Thu, Oct 25, 2007	16.28	16.41	15.77	15.83
1998	NASDAQ	IMMR	Wed, Oct 24, 2007	16.19	16.40	15.59	16.16
1997	NASDAQ	IMMR	Tue, Oct 23, 2007	16.47	16.76	15.90	16.28
1996	NASDAQ	IMMR	Mon, Oct 22, 2007	15.65	16.36	15.58	16.17
1995	NASDAQ	IMMR	Fri, Oct 19, 2007	17.01	17.01	15.60	15.84
1994	NASDAQ	IMMR	Thu, Oct 18, 2007	17.05	17.19	16.70	17.06
1993	NASDAQ	IMMR	Wed, Oct 17, 2007	17.24	17.57	16.59	16.96
1992	NASDAQ	IMMR	Tue, Oct 16, 2007	16.76	17.05	16.70	16.94
1991	NASDAQ	IMMR	Mon, Oct 15, 2007	17.15	17.41	16.64	17.05
1990	NASDAQ	IMMR	Fri, Oct 12, 2007	16.96	17.19	16.68	17.15
1989	NASDAQ	IMMR	Thu, Oct 11, 2007	17.51	18.20	16.50	16.96
1988	NASDAQ	IMMR	Wed, Oct 10, 2007	17.90	18.15	17.39	17.59
1987	NASDAQ	IMMR	Tue, Oct 9, 2007	18.41	18.60	17.72	17.90
1986	NASDAQ	IMMR	Mon, Oct 8, 2007	17.35	18.45	17.12	18.41
1985	NASDAQ	IMMR	Fri, Oct 5, 2007	17.16	17.40	16.82	17.22
1984	NASDAQ	IMMR	Thu, Oct 4, 2007	16.95	17.25	16.71	17.01
1983	NASDAQ	IMMR	Wed, Oct 3, 2007	17.63	17.63	16.51	16.77
1982	NASDAQ	IMMR	Tue, Oct 2, 2007	16.41	17.73	16.35	17.56
1981	NASDAQ	IMMR	Mon, Oct 1, 2007	16.35	16.95	16.06	16.32
1980	NASDAQ	IMMR	Fri, Sep 28, 2007	16.62	17.88	15.81	16.38
1979	NASDAQ	IMMR	Thu, Sep 27, 2007	14.60	16.78	14.24	16.57
1978	NASDAQ	IMMR	Wed, Sep 26, 2007	14.35	14.52	14.15	14.50
1977	NASDAQ	IMMR	Tue, Sep 25, 2007	14.75	14.75	14.31	14.38
1976	NASDAQ	IMMR	Mon, Sep 24, 2007	14.66	14.83	14.43	14.74
1975	NASDAQ	IMMR	Fri, Sep 21, 2007	14.40	14.90	14.33	14.72
1974	NASDAQ	IMMR	Thu, Sep 20, 2007	14.68	14.70	14.17	14.27
1973	NASDAQ	IMMR	Wed, Sep 19, 2007	13.94	14.25	13.70	14.22
1972	NASDAQ	IMMR	Tue, Sep 18, 2007	13.70	13.90	13.40	13.85
1971	NASDAQ	IMMR	Mon, Sep 17, 2007	13.97	13.97	13.57	13.65
1970	NASDAQ	IMMR	Fri, Sep 14, 2007	14.20	14.40	13.93	13.95
1969	NASDAQ	IMMR	Thu, Sep 13, 2007	14.28	14.60	14.14	14.31
1968	NASDAQ	IMMR	Wed, Sep 12, 2007	14.27	14.48	14.10	14.20
1967	NASDAQ	IMMR	Tue, Sep 11, 2007	14.00	14.49	13.86	14.39
1966	NASDAQ	IMMR	Mon, Sep 10, 2007	14.17	14.44	13.48	13.90
1965	NASDAQ	IMMR	Fri, Sep 7, 2007	14.50	14.63	13.92	14.18
1964	NASDAQ	IMMR	Thu, Sep 6, 2007	14.76	15.00	14.57	14.73
1963	NASDAQ	IMMR	Wed, Sep 5, 2007	14.88	14.93	14.56	14.75
1962	NASDAQ	IMMR	Tue, Sep 4, 2007	15.20	15.28	14.76	14.95
1961	NASDAQ	IMMR	Fri, Aug 31, 2007	14.85	15.23	14.76	14.99
1960	NASDAQ	IMMR	Thu, Aug 30, 2007	14.74	15.10	14.54	14.60
1959	NASDAQ	IMMR	Wed, Aug 29, 2007	14.34	14.88	14.30	14.84
1958	NASDAQ	IMMR	Tue, Aug 28, 2007	14.63	14.65	14.02	14.21
1957	NASDAQ	IMMR	Mon, Aug 27, 2007	14.06	14.96	14.03	14.74
1956	NASDAQ	IMMR	Fri, Aug 24, 2007	13.76	14.04	13.70	13.94
1955	NASDAQ	IMMR	Thu, Aug 23, 2007	14.12	14.23	13.63	13.78
1954	NASDAQ	IMMR	Wed, Aug 22, 2007	13.73	14.14	13.66	14.08
1953	NASDAQ	IMMR	Tue, Aug 21, 2007	13.50	13.95	13.25	13.65
1952	NASDAQ	IMMR	Mon, Aug 20, 2007	14.00	14.00	13.21	13.46
1951	NASDAQ	IMMR	Fri, Aug 17, 2007	13.85	13.95	12.92	13.72
1950	NASDAQ	IMMR	Thu, Aug 16, 2007	13.50	13.57	12.00	13.31
1949	NASDAQ	IMMR	Wed, Aug 15, 2007	14.96	15.22	13.51	13.59
1948	NASDAQ	IMMR	Tue, Aug 14, 2007	15.75	15.76	15.00	15.12
1947	NASDAQ	IMMR	Mon, Aug 13, 2007	15.41	16.06	15.22	15.58
1946	NASDAQ	IMMR	Fri, Aug 10, 2007	15.00	15.38	13.75	15.10
1945	NASDAQ	IMMR	Thu, Aug 9, 2007	14.86	15.93	14.10	15.27
1944	NASDAQ	IMMR	Wed, Aug 8, 2007	16.34	16.46	15.00	15.40
1943	NASDAQ	IMMR	Tue, Aug 7, 2007	15.65	16.45	15.38	16.22
1942	NASDAQ	IMMR	Mon, Aug 6, 2007	16.80	17.11	15.25	16.05
1941	NASDAQ	IMMR	Fri, Aug 3, 2007	16.38	17.37	16.14	16.55
1940	NASDAQ	IMMR	Thu, Aug 2, 2007	15.33	16.30	15.05	16.11
1939	NASDAQ	IMMR	Wed, Aug 1, 2007	15.10	15.25	14.08	15.23
1938	NASDAQ	IMMR	Tue, Jul 31, 2007	15.37	16.31	15.36	15.59
1937	NASDAQ	IMMR	Mon, Jul 30, 2007	15.99	16.03	15.13	15.53
1936	NASDAQ	IMMR	Fri, Jul 27, 2007	16.43	16.50	15.43	15.96
1935	NASDAQ	IMMR	Thu, Jul 26, 2007	17.07	17.27	16.43	16.74
1934	NASDAQ	IMMR	Wed, Jul 25, 2007	17.22	17.78	16.65	17.22
1933	NASDAQ	IMMR	Tue, Jul 24, 2007	18.11	18.12	17.10	17.12
1932	NASDAQ	IMMR	Mon, Jul 23, 2007	16.98	18.44	16.55	18.41
1931	NASDAQ	IMMR	Fri, Jul 20, 2007	17.12	17.20	16.36	16.62
1930	NASDAQ	IMMR	Thu, Jul 19, 2007	17.03	17.38	16.96	17.17
1929	NASDAQ	IMMR	Wed, Jul 18, 2007	17.30	17.30	16.50	16.78
1928	NASDAQ	IMMR	Tue, Jul 17, 2007	17.45	17.60	15.82	16.71
1927	NASDAQ	IMMR	Mon, Jul 16, 2007	19.30	19.40	16.94	17.27
1926	NASDAQ	IMMR	Fri, Jul 13, 2007	20.05	20.68	19.68	20.50
1925	NASDAQ	IMMR	Thu, Jul 12, 2007	19.22	19.92	19.11	19.83
1924	NASDAQ	IMMR	Wed, Jul 11, 2007	18.66	19.60	18.37	18.85
1923	NASDAQ	IMMR	Tue, Jul 10, 2007	18.21	18.73	17.93	18.29
1922	NASDAQ	IMMR	Mon, Jul 9, 2007	17.68	18.19	17.53	18.05
1921	NASDAQ	IMMR	Fri, Jul 6, 2007	17.90	17.98	17.10	17.60
1920	NASDAQ	IMMR	Thu, Jul 5, 2007	17.55	18.09	17.20	17.58
1919	NASDAQ	IMMR	Tue, Jul 3, 2007	15.80	17.09	15.77	16.99
1918	NASDAQ	IMMR	Mon, Jul 2, 2007	15.75	15.90	15.25	15.71
1917	NASDAQ	IMMR	Fri, Jun 29, 2007	14.65	15.28	14.55	14.98
1916	NASDAQ	IMMR	Thu, Jun 28, 2007	14.66	14.81	14.29	14.37
1915	NASDAQ	IMMR	Wed, Jun 27, 2007	13.41	13.85	13.25	13.75
1914	NASDAQ	IMMR	Tue, Jun 26, 2007	13.57	13.77	13.43	13.46
1913	NASDAQ	IMMR	Mon, Jun 25, 2007	13.44	13.87	13.35	13.52
1912	NASDAQ	IMMR	Fri, Jun 22, 2007	13.73	13.90	13.22	13.43
1911	NASDAQ	IMMR	Thu, Jun 21, 2007	13.03	13.74	13.01	13.69
1910	NASDAQ	IMMR	Wed, Jun 20, 2007	13.03	13.26	13.01	13.05
1909	NASDAQ	IMMR	Tue, Jun 19, 2007	12.95	13.13	12.60	13.03
1908	NASDAQ	IMMR	Mon, Jun 18, 2007	13.10	13.50	13.01	13.40
1907	NASDAQ	IMMR	Fri, Jun 15, 2007	13.10	13.15	12.83	12.99
1906	NASDAQ	IMMR	Thu, Jun 14, 2007	12.98	13.25	12.74	13.05
1905	NASDAQ	IMMR	Wed, Jun 13, 2007	12.53	13.12	12.50	13.09
1904	NASDAQ	IMMR	Tue, Jun 12, 2007	13.24	13.32	12.45	12.49
1903	NASDAQ	IMMR	Mon, Jun 11, 2007	13.33	13.54	13.12	13.21
1902	NASDAQ	IMMR	Fri, Jun 8, 2007	13.38	13.57	13.22	13.27
1901	NASDAQ	IMMR	Thu, Jun 7, 2007	13.50	13.52	12.93	13.44
1900	NASDAQ	IMMR	Wed, Jun 6, 2007	12.93	13.53	12.93	13.45
1899	NASDAQ	IMMR	Tue, Jun 5, 2007	12.91	13.06	12.80	12.91
1898	NASDAQ	IMMR	Mon, Jun 4, 2007	12.90	13.08	12.62	13.06
1897	NASDAQ	IMMR	Fri, Jun 1, 2007	12.25	13.08	12.24	12.90
1896	NASDAQ	IMMR	Thu, May 31, 2007	12.01	12.39	11.97	12.19
1895	NASDAQ	IMMR	Wed, May 30, 2007	11.85	12.20	11.82	11.98
1894	NASDAQ	IMMR	Tue, May 29, 2007	11.12	11.97	11.09	11.90
1893	NASDAQ	IMMR	Fri, May 25, 2007	10.94	11.16	10.94	11.00
1892	NASDAQ	IMMR	Thu, May 24, 2007	11.10	11.25	10.76	10.89
1891	NASDAQ	IMMR	Wed, May 23, 2007	11.25	11.32	11.10	11.20
1890	NASDAQ	IMMR	Tue, May 22, 2007	10.80	11.30	10.76	11.18
1889	NASDAQ	IMMR	Mon, May 21, 2007	10.04	10.95	10.04	10.80
1888	NASDAQ	IMMR	Fri, May 18, 2007	10.03	10.25	10.01	10.25
1887	NASDAQ	IMMR	Thu, May 17, 2007	10.00	10.11	9.91	9.99
1886	NASDAQ	IMMR	Wed, May 16, 2007	10.04	10.08	9.93	9.99
1885	NASDAQ	IMMR	Tue, May 15, 2007	10.22	10.25	10.07	10.16
1884	NASDAQ	IMMR	Mon, May 14, 2007	9.96	10.25	9.85	10.23
1883	NASDAQ	IMMR	Fri, May 11, 2007	9.89	9.90	9.62	9.90
1882	NASDAQ	IMMR	Thu, May 10, 2007	9.79	9.92	9.66	9.75
1881	NASDAQ	IMMR	Wed, May 9, 2007	9.67	9.85	9.67	9.77
1880	NASDAQ	IMMR	Tue, May 8, 2007	9.92	9.95	9.55	9.80
1879	NASDAQ	IMMR	Mon, May 7, 2007	10.11	10.30	9.97	10.00
1878	NASDAQ	IMMR	Fri, May 4, 2007	10.01	10.19	9.62	10.09
1877	NASDAQ	IMMR	Thu, May 3, 2007	10.40	10.41	10.22	10.30
1876	NASDAQ	IMMR	Wed, May 2, 2007	10.40	10.47	10.21	10.30
1875	NASDAQ	IMMR	Tue, May 1, 2007	10.50	10.58	10.32	10.39
1874	NASDAQ	IMMR	Mon, Apr 30, 2007	10.58	10.86	10.31	10.42
1873	NASDAQ	IMMR	Fri, Apr 27, 2007	10.42	10.67	10.30	10.62
1872	NASDAQ	IMMR	Thu, Apr 26, 2007	10.50	10.64	10.40	10.40
1871	NASDAQ	IMMR	Wed, Apr 25, 2007	10.08	10.48	9.95	10.43
1870	NASDAQ	IMMR	Tue, Apr 24, 2007	10.15	10.15	10.01	10.10
1869	NASDAQ	IMMR	Mon, Apr 23, 2007	10.02	10.21	9.95	10.13
1868	NASDAQ	IMMR	Fri, Apr 20, 2007	10.00	10.12	9.98	10.03
1867	NASDAQ	IMMR	Thu, Apr 19, 2007	9.88	10.15	9.81	10.00
1866	NASDAQ	IMMR	Wed, Apr 18, 2007	10.20	10.27	9.95	10.00
1865	NASDAQ	IMMR	Tue, Apr 17, 2007	10.36	10.39	10.15	10.24
1864	NASDAQ	IMMR	Mon, Apr 16, 2007	10.30	10.47	10.14	10.42
1863	NASDAQ	IMMR	Fri, Apr 13, 2007	9.76	10.32	9.65	10.32
1862	NASDAQ	IMMR	Thu, Apr 12, 2007	9.18	9.80	9.11	9.79
1861	NASDAQ	IMMR	Wed, Apr 11, 2007	9.26	9.28	9.14	9.21
1860	NASDAQ	IMMR	Tue, Apr 10, 2007	9.14	9.33	9.10	9.26
1859	NASDAQ	IMMR	Mon, Apr 9, 2007	9.47	9.47	9.10	9.19
1858	NASDAQ	IMMR	Thu, Apr 5, 2007	9.20	9.44	9.17	9.41
1857	NASDAQ	IMMR	Wed, Apr 4, 2007	9.14	9.20	9.08	9.20
1856	NASDAQ	IMMR	Tue, Apr 3, 2007	9.13	9.17	8.99	9.11
1855	NASDAQ	IMMR	Mon, Apr 2, 2007	9.05	9.25	9.05	9.11
1854	NASDAQ	IMMR	Fri, Mar 30, 2007	8.89	9.08	8.80	9.02
1853	NASDAQ	IMMR	Thu, Mar 29, 2007	8.85	8.97	8.82	8.86
1852	NASDAQ	IMMR	Wed, Mar 28, 2007	8.81	9.02	8.79	8.86
1851	NASDAQ	IMMR	Tue, Mar 27, 2007	9.09	9.09	8.80	8.81
1850	NASDAQ	IMMR	Mon, Mar 26, 2007	8.93	9.10	8.79	9.06
1849	NASDAQ	IMMR	Fri, Mar 23, 2007	9.05	9.05	8.81	8.92
1848	NASDAQ	IMMR	Thu, Mar 22, 2007	8.95	9.08	8.91	9.04
1847	NASDAQ	IMMR	Wed, Mar 21, 2007	8.81	8.98	8.68	8.95
1846	NASDAQ	IMMR	Tue, Mar 20, 2007	8.78	8.92	8.71	8.84
1845	NASDAQ	IMMR	Mon, Mar 19, 2007	8.67	8.82	8.51	8.78
1844	NASDAQ	IMMR	Fri, Mar 16, 2007	8.57	8.61	8.40	8.59
1843	NASDAQ	IMMR	Thu, Mar 15, 2007	8.56	8.76	8.49	8.54
1842	NASDAQ	IMMR	Wed, Mar 14, 2007	8.45	8.65	8.33	8.65
1841	NASDAQ	IMMR	Tue, Mar 13, 2007	8.83	8.90	8.54	8.67
1840	NASDAQ	IMMR	Mon, Mar 12, 2007	8.57	8.90	8.52	8.86
1839	NASDAQ	IMMR	Fri, Mar 9, 2007	8.88	8.90	8.40	8.51
1838	NASDAQ	IMMR	Thu, Mar 8, 2007	8.90	8.98	8.76	8.85
1837	NASDAQ	IMMR	Wed, Mar 7, 2007	8.89	9.10	8.80	8.96
1836	NASDAQ	IMMR	Tue, Mar 6, 2007	9.30	9.30	8.85	8.98
1835	NASDAQ	IMMR	Mon, Mar 5, 2007	8.50	9.20	8.35	9.04
1834	NASDAQ	IMMR	Fri, Mar 2, 2007	9.53	9.90	8.32	8.48
1833	NASDAQ	IMMR	Thu, Mar 1, 2007	7.46	7.48	7.20	7.23
1832	NASDAQ	IMMR	Wed, Feb 28, 2007	7.10	7.61	7.07	7.30
1831	NASDAQ	IMMR	Tue, Feb 27, 2007	7.49	7.49	7.05	7.15
1830	NASDAQ	IMMR	Mon, Feb 26, 2007	7.56	7.58	7.41	7.51
1829	NASDAQ	IMMR	Fri, Feb 23, 2007	7.50	7.58	7.36	7.58
1828	NASDAQ	IMMR	Thu, Feb 22, 2007	7.43	7.56	7.31	7.53
1827	NASDAQ	IMMR	Wed, Feb 21, 2007	7.46	7.48	7.26	7.40
1826	NASDAQ	IMMR	Tue, Feb 20, 2007	7.25	7.70	7.24	7.43
1825	NASDAQ	IMMR	Fri, Feb 16, 2007	7.12	7.20	7.08	7.18
1824	NASDAQ	IMMR	Thu, Feb 15, 2007	6.90	7.23	6.90	7.12
1823	NASDAQ	IMMR	Wed, Feb 14, 2007	7.04	7.10	6.79	6.91
1822	NASDAQ	IMMR	Tue, Feb 13, 2007	7.09	7.19	7.02	7.04
1821	NASDAQ	IMMR	Mon, Feb 12, 2007	7.15	7.20	7.04	7.06
1820	NASDAQ	IMMR	Fri, Feb 9, 2007	7.23	7.50	7.18	7.21
1819	NASDAQ	IMMR	Thu, Feb 8, 2007	7.06	7.61	7.02	7.50
1818	NASDAQ	IMMR	Wed, Feb 7, 2007	7.06	7.06	6.99	7.03
1817	NASDAQ	IMMR	Tue, Feb 6, 2007	7.04	7.07	7.01	7.04
1816	NASDAQ	IMMR	Mon, Feb 5, 2007	7.02	7.07	7.01	7.01
1815	NASDAQ	IMMR	Fri, Feb 2, 2007	7.08	7.11	7.00	7.06
1814	NASDAQ	IMMR	Thu, Feb 1, 2007	6.93	7.17	6.90	7.04
1813	NASDAQ	IMMR	Wed, Jan 31, 2007	6.98	6.98	6.86	6.89
1812	NASDAQ	IMMR	Tue, Jan 30, 2007	6.99	7.00	6.91	6.97
1811	NASDAQ	IMMR	Mon, Jan 29, 2007	7.06	7.06	6.92	6.96
1810	NASDAQ	IMMR	Fri, Jan 26, 2007	7.15	7.15	6.95	6.99
1809	NASDAQ	IMMR	Thu, Jan 25, 2007	6.98	7.13	6.98	7.06
1808	NASDAQ	IMMR	Wed, Jan 24, 2007	6.90	6.95	6.85	6.91
1807	NASDAQ	IMMR	Tue, Jan 23, 2007	7.06	7.06	6.84	6.89
1806	NASDAQ	IMMR	Mon, Jan 22, 2007	6.80	7.05	6.80	7.03
1805	NASDAQ	IMMR	Fri, Jan 19, 2007	6.81	6.87	6.72	6.77
1804	NASDAQ	IMMR	Thu, Jan 18, 2007	6.88	6.99	6.75	6.78
1803	NASDAQ	IMMR	Wed, Jan 17, 2007	6.79	7.05	6.79	6.91
1802	NASDAQ	IMMR	Tue, Jan 16, 2007	6.93	6.97	6.74	6.74
1801	NASDAQ	IMMR	Fri, Jan 12, 2007	6.79	6.99	6.71	6.96
1800	NASDAQ	IMMR	Thu, Jan 11, 2007	6.82	6.82	6.72	6.76
1799	NASDAQ	IMMR	Wed, Jan 10, 2007	6.95	6.95	6.75	6.85
1798	NASDAQ	IMMR	Tue, Jan 9, 2007	7.10	7.10	6.90	6.93
1797	NASDAQ	IMMR	Mon, Jan 8, 2007	7.01	7.11	7.01	7.07
1796	NASDAQ	IMMR	Fri, Jan 5, 2007	7.11	7.11	6.93	6.94
1795	NASDAQ	IMMR	Thu, Jan 4, 2007	6.84	7.19	6.84	7.09
1794	NASDAQ	IMMR	Wed, Jan 3, 2007	7.28	7.28	6.82	6.87
1793	NASDAQ	IMMR	Fri, Dec 29, 2006	7.28	7.33	7.15	7.25
1792	NASDAQ	IMMR	Thu, Dec 28, 2006	7.05	7.35	6.90	7.31
1791	NASDAQ	IMMR	Wed, Dec 27, 2006	6.73	7.05	6.65	7.05
1790	NASDAQ	IMMR	Tue, Dec 26, 2006	6.84	6.84	6.68	6.70
1789	NASDAQ	IMMR	Fri, Dec 22, 2006	6.84	6.93	6.72	6.81
1788	NASDAQ	IMMR	Thu, Dec 21, 2006	6.84	6.99	6.75	6.78
1787	NASDAQ	IMMR	Wed, Dec 20, 2006	6.63	6.87	6.50	6.84
1786	NASDAQ	IMMR	Tue, Dec 19, 2006	6.75	6.79	6.60	6.61
1785	NASDAQ	IMMR	Mon, Dec 18, 2006	6.81	6.87	6.59	6.78
1784	NASDAQ	IMMR	Fri, Dec 15, 2006	6.85	6.89	6.78	6.80
1783	NASDAQ	IMMR	Thu, Dec 14, 2006	6.94	7.00	6.82	6.88
1782	NASDAQ	IMMR	Wed, Dec 13, 2006	7.13	7.14	6.93	6.96
1781	NASDAQ	IMMR	Tue, Dec 12, 2006	7.09	7.16	6.99	7.10
1780	NASDAQ	IMMR	Mon, Dec 11, 2006	7.38	7.38	7.03	7.13
1779	NASDAQ	IMMR	Fri, Dec 8, 2006	7.28	7.39	7.20	7.37
1778	NASDAQ	IMMR	Thu, Dec 7, 2006	7.30	7.33	7.16	7.30
1777	NASDAQ	IMMR	Wed, Dec 6, 2006	7.18	7.25	7.05	7.16
1776	NASDAQ	IMMR	Tue, Dec 5, 2006	7.17	7.31	7.10	7.30
1775	NASDAQ	IMMR	Mon, Dec 4, 2006	7.16	7.23	7.12	7.23
1774	NASDAQ	IMMR	Fri, Dec 1, 2006	7.06	7.19	7.00	7.19
1773	NASDAQ	IMMR	Thu, Nov 30, 2006	6.75	7.11	6.70	7.05
1772	NASDAQ	IMMR	Wed, Nov 29, 2006	6.76	6.80	6.60	6.64
1771	NASDAQ	IMMR	Tue, Nov 28, 2006	6.65	6.79	6.60	6.75
1770	NASDAQ	IMMR	Mon, Nov 27, 2006	6.94	6.94	6.65	6.70
1769	NASDAQ	IMMR	Fri, Nov 24, 2006	7.00	7.01	6.92	6.95
1768	NASDAQ	IMMR	Wed, Nov 22, 2006	7.18	7.21	6.97	7.01
1767	NASDAQ	IMMR	Tue, Nov 21, 2006	7.05	7.24	6.93	7.24
1766	NASDAQ	IMMR	Mon, Nov 20, 2006	6.86	7.04	6.86	7.02
1765	NASDAQ	IMMR	Fri, Nov 17, 2006	6.89	6.96	6.82	6.93
1764	NASDAQ	IMMR	Thu, Nov 16, 2006	6.75	6.93	6.75	6.88
1763	NASDAQ	IMMR	Wed, Nov 15, 2006	6.64	6.77	6.63	6.72
1762	NASDAQ	IMMR	Tue, Nov 14, 2006	6.60	6.77	6.60	6.63
1761	NASDAQ	IMMR	Mon, Nov 13, 2006	6.65	6.68	6.55	6.62
1760	NASDAQ	IMMR	Fri, Nov 10, 2006	6.77	6.77	6.55	6.62
1759	NASDAQ	IMMR	Thu, Nov 9, 2006	6.55	6.83	6.55	6.69
1758	NASDAQ	IMMR	Wed, Nov 8, 2006	6.66	6.71	6.57	6.66
1757	NASDAQ	IMMR	Tue, Nov 7, 2006	6.58	6.88	6.50	6.66
1756	NASDAQ	IMMR	Mon, Nov 6, 2006	7.02	7.02	6.66	6.70
1755	NASDAQ	IMMR	Fri, Nov 3, 2006	6.90	7.03	6.83	6.98
1754	NASDAQ	IMMR	Thu, Nov 2, 2006	6.83	6.95	6.66	6.92
1753	NASDAQ	IMMR	Wed, Nov 1, 2006	6.85	6.94	6.77	6.83
1752	NASDAQ	IMMR	Tue, Oct 31, 2006	6.92	6.96	6.81	6.86
1751	NASDAQ	IMMR	Mon, Oct 30, 2006	6.97	7.04	6.80	6.85
1750	NASDAQ	IMMR	Fri, Oct 27, 2006	7.00	7.17	6.79	7.01
1749	NASDAQ	IMMR	Thu, Oct 26, 2006	7.32	7.39	7.05	7.13
1748	NASDAQ	IMMR	Wed, Oct 25, 2006	6.49	7.40	6.49	7.30
1747	NASDAQ	IMMR	Tue, Oct 24, 2006	6.57	6.68	6.49	6.50
1746	NASDAQ	IMMR	Mon, Oct 23, 2006	6.81	6.81	6.55	6.63
1745	NASDAQ	IMMR	Fri, Oct 20, 2006	6.78	6.89	6.74	6.83
1744	NASDAQ	IMMR	Thu, Oct 19, 2006	6.90	6.90	6.78	6.81
1743	NASDAQ	IMMR	Wed, Oct 18, 2006	7.00	7.06	6.68	6.89
1742	NASDAQ	IMMR	Tue, Oct 17, 2006	6.99	7.07	6.93	7.01
1741	NASDAQ	IMMR	Mon, Oct 16, 2006	6.92	7.18	6.92	7.09
1740	NASDAQ	IMMR	Fri, Oct 13, 2006	6.77	7.00	6.74	6.95
1739	NASDAQ	IMMR	Thu, Oct 12, 2006	6.86	6.95	6.70	6.88
1738	NASDAQ	IMMR	Wed, Oct 11, 2006	6.91	6.97	6.72	6.89
1737	NASDAQ	IMMR	Tue, Oct 10, 2006	7.01	7.11	6.91	7.00
1736	NASDAQ	IMMR	Mon, Oct 9, 2006	6.97	7.07	6.90	7.04
1735	NASDAQ	IMMR	Fri, Oct 6, 2006	7.10	7.18	7.02	7.04
1734	NASDAQ	IMMR	Thu, Oct 5, 2006	6.94	7.15	6.94	7.08
1733	NASDAQ	IMMR	Wed, Oct 4, 2006	6.95	7.03	6.75	6.90
1732	NASDAQ	IMMR	Tue, Oct 3, 2006	7.02	7.07	6.85	6.96
1731	NASDAQ	IMMR	Mon, Oct 2, 2006	7.20	7.28	6.91	7.02
1730	NASDAQ	IMMR	Fri, Sep 29, 2006	6.27	7.16	6.14	7.15
1729	NASDAQ	IMMR	Thu, Sep 28, 2006	6.35	6.44	6.17	6.25
1728	NASDAQ	IMMR	Wed, Sep 27, 2006	6.15	6.43	6.00	6.40
1727	NASDAQ	IMMR	Tue, Sep 26, 2006	6.42	6.45	6.20	6.20
1726	NASDAQ	IMMR	Mon, Sep 25, 2006	6.52	6.66	6.25	6.40
1725	NASDAQ	IMMR	Fri, Sep 22, 2006	6.61	6.61	6.45	6.52
1724	NASDAQ	IMMR	Thu, Sep 21, 2006	6.53	6.60	6.31	6.60
1723	NASDAQ	IMMR	Wed, Sep 20, 2006	6.68	6.68	6.51	6.53
1722	NASDAQ	IMMR	Tue, Sep 19, 2006	6.77	6.77	6.53	6.68
1721	NASDAQ	IMMR	Mon, Sep 18, 2006	6.66	6.74	6.50	6.63
1720	NASDAQ	IMMR	Fri, Sep 15, 2006	6.80	6.80	6.54	6.54
1719	NASDAQ	IMMR	Thu, Sep 14, 2006	6.54	6.75	6.52	6.73
1718	NASDAQ	IMMR	Wed, Sep 13, 2006	6.37	6.62	6.37	6.53
1717	NASDAQ	IMMR	Tue, Sep 12, 2006	6.63	6.63	6.31	6.34
1716	NASDAQ	IMMR	Mon, Sep 11, 2006	6.60	6.60	6.36	6.57
1715	NASDAQ	IMMR	Fri, Sep 8, 2006	6.85	6.85	6.56	6.60
1714	NASDAQ	IMMR	Thu, Sep 7, 2006	6.48	6.89	6.42	6.76
1713	NASDAQ	IMMR	Wed, Sep 6, 2006	6.10	6.40	6.10	6.35
1712	NASDAQ	IMMR	Tue, Sep 5, 2006	6.10	6.26	6.08	6.15
1711	NASDAQ	IMMR	Fri, Sep 1, 2006	6.00	6.12	5.92	6.05
1710	NASDAQ	IMMR	Thu, Aug 31, 2006	6.12	6.12	5.89	5.90
1709	NASDAQ	IMMR	Wed, Aug 30, 2006	5.95	6.07	5.91	6.06
1708	NASDAQ	IMMR	Tue, Aug 29, 2006	5.97	5.98	5.82	5.91
1707	NASDAQ	IMMR	Mon, Aug 28, 2006	5.98	6.08	5.91	5.92
1706	NASDAQ	IMMR	Fri, Aug 25, 2006	5.78	6.10	5.78	6.00
1705	NASDAQ	IMMR	Thu, Aug 24, 2006	5.76	5.93	5.65	5.77
1704	NASDAQ	IMMR	Wed, Aug 23, 2006	5.75	5.92	5.61	5.72
1703	NASDAQ	IMMR	Tue, Aug 22, 2006	5.90	6.02	5.62	5.75
1702	NASDAQ	IMMR	Mon, Aug 21, 2006	6.10	6.10	5.90	5.91
1701	NASDAQ	IMMR	Fri, Aug 18, 2006	6.08	6.22	6.02	6.10
1700	NASDAQ	IMMR	Thu, Aug 17, 2006	5.74	6.22	5.74	6.10
1699	NASDAQ	IMMR	Wed, Aug 16, 2006	5.87	5.91	5.79	5.79
1698	NASDAQ	IMMR	Tue, Aug 15, 2006	5.89	5.98	5.82	5.86
1697	NASDAQ	IMMR	Mon, Aug 14, 2006	5.89	6.03	5.77	5.79
1696	NASDAQ	IMMR	Fri, Aug 11, 2006	6.15	6.18	5.81	5.88
1695	NASDAQ	IMMR	Thu, Aug 10, 2006	6.19	6.24	6.12	6.20
1694	NASDAQ	IMMR	Wed, Aug 9, 2006	6.04	6.25	6.04	6.13
1693	NASDAQ	IMMR	Tue, Aug 8, 2006	6.30	6.31	6.01	6.03
1692	NASDAQ	IMMR	Mon, Aug 7, 2006	6.19	6.54	6.14	6.31
1691	NASDAQ	IMMR	Fri, Aug 4, 2006	6.47	6.71	6.00	6.18
1690	NASDAQ	IMMR	Thu, Aug 3, 2006	6.66	6.66	6.31	6.47
1689	NASDAQ	IMMR	Wed, Aug 2, 2006	6.15	6.54	6.11	6.54
1688	NASDAQ	IMMR	Tue, Aug 1, 2006	6.40	6.65	6.09	6.14
1687	NASDAQ	IMMR	Mon, Jul 31, 2006	6.08	6.40	6.01	6.33
1686	NASDAQ	IMMR	Fri, Jul 28, 2006	5.96	6.08	5.93	6.06
1685	NASDAQ	IMMR	Thu, Jul 27, 2006	5.83	6.20	5.83	5.90
1684	NASDAQ	IMMR	Wed, Jul 26, 2006	5.95	6.02	5.76	5.77
1683	NASDAQ	IMMR	Tue, Jul 25, 2006	5.63	6.20	5.63	6.00
1682	NASDAQ	IMMR	Mon, Jul 24, 2006	5.50	5.63	5.41	5.60
1681	NASDAQ	IMMR	Fri, Jul 21, 2006	5.55	5.55	5.37	5.45
1680	NASDAQ	IMMR	Thu, Jul 20, 2006	5.70	5.83	5.50	5.53
1679	NASDAQ	IMMR	Wed, Jul 19, 2006	5.34	5.68	5.30	5.66
1678	NASDAQ	IMMR	Tue, Jul 18, 2006	5.22	5.40	5.20	5.40
1677	NASDAQ	IMMR	Mon, Jul 17, 2006	5.59	5.74	5.03	5.18
1676	NASDAQ	IMMR	Fri, Jul 14, 2006	5.77	5.77	5.60	5.62
1675	NASDAQ	IMMR	Thu, Jul 13, 2006	6.24	6.33	5.66	5.74
1674	NASDAQ	IMMR	Wed, Jul 12, 2006	6.47	6.48	6.24	6.29
1673	NASDAQ	IMMR	Tue, Jul 11, 2006	6.43	6.54	6.27	6.52
1672	NASDAQ	IMMR	Mon, Jul 10, 2006	6.63	6.80	6.46	6.48
1671	NASDAQ	IMMR	Fri, Jul 7, 2006	6.70	6.74	6.57	6.66
1670	NASDAQ	IMMR	Thu, Jul 6, 2006	6.42	6.75	6.31	6.69
1669	NASDAQ	IMMR	Wed, Jul 5, 2006	5.58	6.48	5.58	6.44
1668	NASDAQ	IMMR	Mon, Jul 3, 2006	5.90	5.90	5.61	5.64
1667	NASDAQ	IMMR	Fri, Jun 30, 2006	5.59	5.86	5.50	5.86
1666	NASDAQ	IMMR	Thu, Jun 29, 2006	5.61	5.70	5.52	5.52
1665	NASDAQ	IMMR	Wed, Jun 28, 2006	5.81	5.81	5.51	5.61
1664	NASDAQ	IMMR	Tue, Jun 27, 2006	5.85	5.91	5.67	5.67
1663	NASDAQ	IMMR	Mon, Jun 26, 2006	5.88	5.89	5.74	5.84
1662	NASDAQ	IMMR	Fri, Jun 23, 2006	5.81	5.95	5.81	5.88
1661	NASDAQ	IMMR	Thu, Jun 22, 2006	5.82	6.01	5.78	5.81
1660	NASDAQ	IMMR	Wed, Jun 21, 2006	5.68	5.87	5.67	5.79
1659	NASDAQ	IMMR	Tue, Jun 20, 2006	5.83	5.92	5.66	5.71
1658	NASDAQ	IMMR	Mon, Jun 19, 2006	6.04	6.06	5.86	5.86
1657	NASDAQ	IMMR	Fri, Jun 16, 2006	6.02	6.19	5.97	6.06
1656	NASDAQ	IMMR	Thu, Jun 15, 2006	5.93	6.18	5.90	6.07
1655	NASDAQ	IMMR	Wed, Jun 14, 2006	5.73	6.10	5.73	5.99
1654	NASDAQ	IMMR	Tue, Jun 13, 2006	6.10	6.10	5.71	5.76
1653	NASDAQ	IMMR	Mon, Jun 12, 2006	6.15	6.18	6.06	6.12
1652	NASDAQ	IMMR	Fri, Jun 9, 2006	6.17	6.28	6.12	6.12
1651	NASDAQ	IMMR	Thu, Jun 8, 2006	6.63	6.75	6.13	6.17
1650	NASDAQ	IMMR	Wed, Jun 7, 2006	6.32	6.73	6.32	6.63
1649	NASDAQ	IMMR	Tue, Jun 6, 2006	6.12	6.46	6.06	6.32
1648	NASDAQ	IMMR	Mon, Jun 5, 2006	6.29	6.54	6.07	6.11
1647	NASDAQ	IMMR	Fri, Jun 2, 2006	6.45	6.45	6.01	6.28
1646	NASDAQ	IMMR	Thu, Jun 1, 2006	5.62	6.50	5.62	6.45
1645	NASDAQ	IMMR	Wed, May 31, 2006	5.64	5.91	5.64	5.64
1644	NASDAQ	IMMR	Tue, May 30, 2006	5.90	5.90	5.61	5.64
1643	NASDAQ	IMMR	Fri, May 26, 2006	5.99	6.09	5.83	5.91
1642	NASDAQ	IMMR	Thu, May 25, 2006	5.63	6.03	5.49	5.95
1641	NASDAQ	IMMR	Wed, May 24, 2006	5.86	6.00	5.59	5.62
1640	NASDAQ	IMMR	Tue, May 23, 2006	6.08	6.13	5.84	5.89
1639	NASDAQ	IMMR	Mon, May 22, 2006	6.55	6.55	5.90	6.00
1638	NASDAQ	IMMR	Fri, May 19, 2006	6.56	6.75	6.45	6.62
1637	NASDAQ	IMMR	Thu, May 18, 2006	6.50	6.74	6.40	6.62
1636	NASDAQ	IMMR	Wed, May 17, 2006	6.44	6.57	6.34	6.50
1635	NASDAQ	IMMR	Tue, May 16, 2006	6.37	6.44	6.35	6.43
1634	NASDAQ	IMMR	Mon, May 15, 2006	6.45	6.72	6.20	6.37
1633	NASDAQ	IMMR	Fri, May 12, 2006	6.80	6.83	6.30	6.39
1632	NASDAQ	IMMR	Thu, May 11, 2006	7.07	7.20	6.73	6.80
1631	NASDAQ	IMMR	Wed, May 10, 2006	6.97	7.38	6.95	7.27
1630	NASDAQ	IMMR	Tue, May 9, 2006	7.46	7.76	6.87	6.90
1629	NASDAQ	IMMR	Mon, May 8, 2006	8.56	8.61	7.99	8.09
1628	NASDAQ	IMMR	Fri, May 5, 2006	8.88	8.88	8.50	8.59
1627	NASDAQ	IMMR	Thu, May 4, 2006	8.93	9.00	8.65	8.76
1626	NASDAQ	IMMR	Wed, May 3, 2006	8.83	8.99	8.78	8.99
1625	NASDAQ	IMMR	Tue, May 2, 2006	8.67	8.89	8.62	8.82
1624	NASDAQ	IMMR	Mon, May 1, 2006	8.64	8.68	8.58	8.67
1623	NASDAQ	IMMR	Fri, Apr 28, 2006	8.60	8.65	8.51	8.60
1622	NASDAQ	IMMR	Thu, Apr 27, 2006	8.52	8.74	8.50	8.59
1621	NASDAQ	IMMR	Wed, Apr 26, 2006	8.75	8.75	8.47	8.52
1620	NASDAQ	IMMR	Tue, Apr 25, 2006	8.71	8.72	8.48	8.70
1619	NASDAQ	IMMR	Mon, Apr 24, 2006	8.71	8.72	8.53	8.60
1618	NASDAQ	IMMR	Fri, Apr 21, 2006	8.79	8.81	8.61	8.67
1617	NASDAQ	IMMR	Thu, Apr 20, 2006	8.79	8.80	8.71	8.74
1616	NASDAQ	IMMR	Wed, Apr 19, 2006	8.72	8.81	8.61	8.75
1615	NASDAQ	IMMR	Tue, Apr 18, 2006	8.71	8.80	8.63	8.68
1614	NASDAQ	IMMR	Mon, Apr 17, 2006	8.84	8.94	8.66	8.71
1613	NASDAQ	IMMR	Thu, Apr 13, 2006	8.77	8.88	8.66	8.80
1612	NASDAQ	IMMR	Wed, Apr 12, 2006	8.53	8.81	8.50	8.73
1611	NASDAQ	IMMR	Tue, Apr 11, 2006	8.56	8.56	8.19	8.42
1610	NASDAQ	IMMR	Mon, Apr 10, 2006	8.75	8.81	8.52	8.54
1609	NASDAQ	IMMR	Fri, Apr 7, 2006	8.98	9.11	8.62	8.72
1608	NASDAQ	IMMR	Thu, Apr 6, 2006	8.81	9.00	8.65	8.98
1607	NASDAQ	IMMR	Wed, Apr 5, 2006	8.63	8.83	8.50	8.80
1606	NASDAQ	IMMR	Tue, Apr 4, 2006	8.86	8.90	8.54	8.65
1605	NASDAQ	IMMR	Mon, Apr 3, 2006	8.65	8.92	8.65	8.86
1604	NASDAQ	IMMR	Fri, Mar 31, 2006	8.20	8.68	8.18	8.68
1603	NASDAQ	IMMR	Thu, Mar 30, 2006	8.25	8.27	8.05	8.16
1602	NASDAQ	IMMR	Wed, Mar 29, 2006	8.05	8.25	8.00	8.23
1601	NASDAQ	IMMR	Tue, Mar 28, 2006	8.22	8.25	8.04	8.09
1600	NASDAQ	IMMR	Mon, Mar 27, 2006	8.04	8.24	7.83	8.24
1599	NASDAQ	IMMR	Fri, Mar 24, 2006	7.84	8.02	7.83	8.02
1598	NASDAQ	IMMR	Thu, Mar 23, 2006	7.93	8.00	7.80	7.83
1597	NASDAQ	IMMR	Wed, Mar 22, 2006	7.95	8.00	7.87	7.89
1596	NASDAQ	IMMR	Tue, Mar 21, 2006	7.93	7.95	7.76	7.82
1595	NASDAQ	IMMR	Mon, Mar 20, 2006	7.85	7.98	7.85	7.89
1594	NASDAQ	IMMR	Fri, Mar 17, 2006	8.01	8.01	7.73	7.80
1593	NASDAQ	IMMR	Thu, Mar 16, 2006	7.75	8.11	7.75	7.98
1592	NASDAQ	IMMR	Wed, Mar 15, 2006	7.43	7.74	7.37	7.74
1591	NASDAQ	IMMR	Tue, Mar 14, 2006	7.34	7.50	7.17	7.47
1590	NASDAQ	IMMR	Mon, Mar 13, 2006	7.39	7.50	7.22	7.34
1589	NASDAQ	IMMR	Fri, Mar 10, 2006	7.37	7.58	7.28	7.38
1588	NASDAQ	IMMR	Thu, Mar 9, 2006	6.94	7.43	6.94	7.38
1587	NASDAQ	IMMR	Wed, Mar 8, 2006	6.77	6.90	6.70	6.85
1586	NASDAQ	IMMR	Tue, Mar 7, 2006	6.80	6.88	6.67	6.82
1585	NASDAQ	IMMR	Mon, Mar 6, 2006	6.94	6.94	6.76	6.76
1584	NASDAQ	IMMR	Fri, Mar 3, 2006	6.80	6.98	6.80	6.96
1583	NASDAQ	IMMR	Thu, Mar 2, 2006	6.92	6.92	6.81	6.85
1582	NASDAQ	IMMR	Wed, Mar 1, 2006	6.80	6.96	6.52	6.95
1581	NASDAQ	IMMR	Tue, Feb 28, 2006	7.00	7.18	6.96	7.18
1580	NASDAQ	IMMR	Mon, Feb 27, 2006	6.99	7.05	6.80	6.95
1579	NASDAQ	IMMR	Fri, Feb 24, 2006	6.90	6.93	6.84	6.88
1578	NASDAQ	IMMR	Thu, Feb 23, 2006	6.97	6.97	6.81	6.92
1577	NASDAQ	IMMR	Wed, Feb 22, 2006	6.85	7.07	6.72	6.93
1576	NASDAQ	IMMR	Tue, Feb 21, 2006	7.02	7.04	6.76	6.76
1575	NASDAQ	IMMR	Fri, Feb 17, 2006	6.80	7.02	6.78	6.98
1574	NASDAQ	IMMR	Thu, Feb 16, 2006	6.58	6.78	6.55	6.78
1573	NASDAQ	IMMR	Wed, Feb 15, 2006	6.43	6.60	6.42	6.55
1572	NASDAQ	IMMR	Tue, Feb 14, 2006	6.47	6.55	6.40	6.41
1571	NASDAQ	IMMR	Mon, Feb 13, 2006	6.47	6.60	6.44	6.53
1570	NASDAQ	IMMR	Fri, Feb 10, 2006	6.37	6.45	6.27	6.43
1569	NASDAQ	IMMR	Thu, Feb 9, 2006	6.34	6.44	6.29	6.36
1568	NASDAQ	IMMR	Wed, Feb 8, 2006	6.37	6.42	6.21	6.38
1567	NASDAQ	IMMR	Tue, Feb 7, 2006	6.48	6.54	6.36	6.43
1566	NASDAQ	IMMR	Mon, Feb 6, 2006	6.46	6.55	6.30	6.55
1565	NASDAQ	IMMR	Fri, Feb 3, 2006	6.30	6.47	6.25	6.46
1564	NASDAQ	IMMR	Thu, Feb 2, 2006	6.51	6.51	6.27	6.27
1563	NASDAQ	IMMR	Wed, Feb 1, 2006	6.63	6.63	6.43	6.47
1562	NASDAQ	IMMR	Tue, Jan 31, 2006	6.46	6.65	6.37	6.61
1561	NASDAQ	IMMR	Mon, Jan 30, 2006	6.53	6.53	6.35	6.47
1560	NASDAQ	IMMR	Fri, Jan 27, 2006	6.67	6.67	6.40	6.49
1559	NASDAQ	IMMR	Thu, Jan 26, 2006	6.69	6.73	6.55	6.63
1558	NASDAQ	IMMR	Wed, Jan 25, 2006	6.59	6.80	6.52	6.64
1557	NASDAQ	IMMR	Tue, Jan 24, 2006	6.52	6.65	6.51	6.55
1556	NASDAQ	IMMR	Mon, Jan 23, 2006	6.67	6.70	6.40	6.49
1555	NASDAQ	IMMR	Fri, Jan 20, 2006	6.60	6.84	6.60	6.70
1554	NASDAQ	IMMR	Thu, Jan 19, 2006	6.48	6.80	6.44	6.63
1553	NASDAQ	IMMR	Wed, Jan 18, 2006	6.55	6.66	6.51	6.54
1552	NASDAQ	IMMR	Tue, Jan 17, 2006	6.53	6.68	6.50	6.66
1551	NASDAQ	IMMR	Fri, Jan 13, 2006	6.53	6.70	6.53	6.60
1550	NASDAQ	IMMR	Thu, Jan 12, 2006	6.59	6.63	6.56	6.61
1549	NASDAQ	IMMR	Wed, Jan 11, 2006	6.54	6.70	6.47	6.61
1548	NASDAQ	IMMR	Tue, Jan 10, 2006	6.54	6.61	6.44	6.60
1547	NASDAQ	IMMR	Mon, Jan 9, 2006	6.43	6.75	6.43	6.60
1546	NASDAQ	IMMR	Fri, Jan 6, 2006	6.61	6.68	6.53	6.65
1545	NASDAQ	IMMR	Thu, Jan 5, 2006	6.51	6.63	6.49	6.59
1544	NASDAQ	IMMR	Wed, Jan 4, 2006	6.52	6.52	6.34	6.43
1543	NASDAQ	IMMR	Tue, Jan 3, 2006	6.56	6.58	6.38	6.44
1542	NASDAQ	IMMR	Fri, Dec 30, 2005	6.49	6.61	6.32	6.60
1541	NASDAQ	IMMR	Thu, Dec 29, 2005	6.45	6.63	6.39	6.59
1540	NASDAQ	IMMR	Wed, Dec 28, 2005	6.45	6.55	6.32	6.38
1539	NASDAQ	IMMR	Tue, Dec 27, 2005	6.55	6.67	6.55	6.55
1538	NASDAQ	IMMR	Fri, Dec 23, 2005	6.63	6.75	6.62	6.66
1537	NASDAQ	IMMR	Thu, Dec 22, 2005	6.87	6.87	6.63	6.66
1536	NASDAQ	IMMR	Wed, Dec 21, 2005	6.81	6.93	6.76	6.79
1535	NASDAQ	IMMR	Tue, Dec 20, 2005	6.88	6.91	6.73	6.87
1534	NASDAQ	IMMR	Mon, Dec 19, 2005	6.90	6.92	6.75	6.91
1533	NASDAQ	IMMR	Fri, Dec 16, 2005	6.76	6.95	6.76	6.88
1532	NASDAQ	IMMR	Thu, Dec 15, 2005	6.75	6.89	6.66	6.79
1531	NASDAQ	IMMR	Wed, Dec 14, 2005	7.04	7.04	6.79	6.81
1530	NASDAQ	IMMR	Tue, Dec 13, 2005	6.58	6.97	6.40	6.84
1529	NASDAQ	IMMR	Mon, Dec 12, 2005	6.40	6.68	6.27	6.66
1528	NASDAQ	IMMR	Fri, Dec 9, 2005	6.35	6.44	6.32	6.38
1527	NASDAQ	IMMR	Thu, Dec 8, 2005	6.32	6.49	6.31	6.40
1526	NASDAQ	IMMR	Wed, Dec 7, 2005	6.50	6.50	6.31	6.40
1525	NASDAQ	IMMR	Tue, Dec 6, 2005	6.41	6.62	6.35	6.55
1524	NASDAQ	IMMR	Mon, Dec 5, 2005	6.22	6.57	6.18	6.44
1523	NASDAQ	IMMR	Fri, Dec 2, 2005	6.58	6.59	6.19	6.22
1522	NASDAQ	IMMR	Thu, Dec 1, 2005	6.45	6.60	6.43	6.50
1521	NASDAQ	IMMR	Wed, Nov 30, 2005	6.87	6.87	6.44	6.60
1520	NASDAQ	IMMR	Tue, Nov 29, 2005	6.81	6.84	6.68	6.84
1519	NASDAQ	IMMR	Mon, Nov 28, 2005	6.78	6.85	6.59	6.76
1518	NASDAQ	IMMR	Fri, Nov 25, 2005	6.72	6.84	6.45	6.78
1517	NASDAQ	IMMR	Wed, Nov 23, 2005	6.70	6.94	6.70	6.78
1516	NASDAQ	IMMR	Tue, Nov 22, 2005	6.37	7.08	6.36	6.69
1515	NASDAQ	IMMR	Mon, Nov 21, 2005	6.44	6.49	6.35	6.40
1514	NASDAQ	IMMR	Fri, Nov 18, 2005	6.35	6.50	6.19	6.42
1513	NASDAQ	IMMR	Thu, Nov 17, 2005	6.19	6.33	6.15	6.22
1512	NASDAQ	IMMR	Wed, Nov 16, 2005	6.12	6.43	6.12	6.22
1511	NASDAQ	IMMR	Tue, Nov 15, 2005	6.42	6.42	6.20	6.24
1510	NASDAQ	IMMR	Mon, Nov 14, 2005	6.31	6.50	6.28	6.42
1509	NASDAQ	IMMR	Fri, Nov 11, 2005	6.51	6.53	6.25	6.38
1508	NASDAQ	IMMR	Thu, Nov 10, 2005	6.57	6.61	6.50	6.53
1507	NASDAQ	IMMR	Wed, Nov 9, 2005	6.70	6.70	6.52	6.57
1506	NASDAQ	IMMR	Tue, Nov 8, 2005	6.91	7.09	6.50	6.75
1505	NASDAQ	IMMR	Mon, Nov 7, 2005	7.03	7.31	7.03	7.22
1504	NASDAQ	IMMR	Fri, Nov 4, 2005	7.01	7.20	7.01	7.18
1503	NASDAQ	IMMR	Thu, Nov 3, 2005	7.01	7.16	7.01	7.01
1502	NASDAQ	IMMR	Wed, Nov 2, 2005	7.11	7.22	7.00	7.06
1501	NASDAQ	IMMR	Tue, Nov 1, 2005	7.16	7.35	7.14	7.16
1500	NASDAQ	IMMR	Mon, Oct 31, 2005	7.19	7.24	7.05	7.22
1499	NASDAQ	IMMR	Fri, Oct 28, 2005	7.30	7.33	7.00	7.20
1498	NASDAQ	IMMR	Thu, Oct 27, 2005	7.50	7.50	7.20	7.26
1497	NASDAQ	IMMR	Wed, Oct 26, 2005	7.32	7.43	7.27	7.36
1496	NASDAQ	IMMR	Tue, Oct 25, 2005	7.29	7.40	7.24	7.39
1495	NASDAQ	IMMR	Mon, Oct 24, 2005	7.27	7.47	7.25	7.29
1494	NASDAQ	IMMR	Fri, Oct 21, 2005	7.32	7.40	7.25	7.28
1493	NASDAQ	IMMR	Thu, Oct 20, 2005	7.27	7.42	7.25	7.30
1492	NASDAQ	IMMR	Wed, Oct 19, 2005	7.23	7.35	7.16	7.28
1491	NASDAQ	IMMR	Tue, Oct 18, 2005	7.33	7.36	7.20	7.32
1490	NASDAQ	IMMR	Mon, Oct 17, 2005	7.42	7.42	7.20	7.33
1489	NASDAQ	IMMR	Fri, Oct 14, 2005	6.82	7.12	6.69	7.12
1488	NASDAQ	IMMR	Thu, Oct 13, 2005	6.30	6.83	6.11	6.73
1487	NASDAQ	IMMR	Wed, Oct 12, 2005	6.58	6.58	6.20	6.37
1486	NASDAQ	IMMR	Tue, Oct 11, 2005	6.59	6.81	6.45	6.52
1485	NASDAQ	IMMR	Mon, Oct 10, 2005	6.51	6.68	6.51	6.62
1484	NASDAQ	IMMR	Fri, Oct 7, 2005	6.65	6.76	6.44	6.53
1483	NASDAQ	IMMR	Thu, Oct 6, 2005	6.82	6.84	6.67	6.70
1482	NASDAQ	IMMR	Wed, Oct 5, 2005	6.88	6.98	6.80	6.83
1481	NASDAQ	IMMR	Tue, Oct 4, 2005	6.89	7.09	6.63	6.90
1480	NASDAQ	IMMR	Mon, Oct 3, 2005	6.99	7.00	6.82	6.89
1479	NASDAQ	IMMR	Fri, Sep 30, 2005	7.12	7.12	6.95	7.01
1478	NASDAQ	IMMR	Thu, Sep 29, 2005	7.00	7.13	6.90	7.10
1477	NASDAQ	IMMR	Wed, Sep 28, 2005	6.99	6.99	6.70	6.87
1476	NASDAQ	IMMR	Tue, Sep 27, 2005	6.50	6.98	6.35	6.95
1475	NASDAQ	IMMR	Mon, Sep 26, 2005	6.39	6.49	6.32	6.44
1474	NASDAQ	IMMR	Fri, Sep 23, 2005	6.23	6.36	6.18	6.32
1473	NASDAQ	IMMR	Thu, Sep 22, 2005	6.25	6.25	5.89	6.20
1472	NASDAQ	IMMR	Wed, Sep 21, 2005	5.83	6.22	5.83	6.21
1471	NASDAQ	IMMR	Tue, Sep 20, 2005	5.76	5.85	5.66	5.80
1470	NASDAQ	IMMR	Mon, Sep 19, 2005	5.83	5.87	5.73	5.85
1469	NASDAQ	IMMR	Fri, Sep 16, 2005	5.96	6.06	5.44	5.84
1468	NASDAQ	IMMR	Thu, Sep 15, 2005	5.79	5.82	5.73	5.78
1467	NASDAQ	IMMR	Wed, Sep 14, 2005	5.80	5.84	5.74	5.78
1466	NASDAQ	IMMR	Tue, Sep 13, 2005	5.60	5.80	5.60	5.79
1465	NASDAQ	IMMR	Mon, Sep 12, 2005	5.47	5.65	5.47	5.60
1464	NASDAQ	IMMR	Fri, Sep 9, 2005	5.36	5.56	5.36	5.47
1463	NASDAQ	IMMR	Thu, Sep 8, 2005	5.47	5.50	5.40	5.40
1462	NASDAQ	IMMR	Wed, Sep 7, 2005	5.49	5.52	5.45	5.50
1461	NASDAQ	IMMR	Tue, Sep 6, 2005	5.58	5.69	5.40	5.49
1460	NASDAQ	IMMR	Fri, Sep 2, 2005	5.62	5.68	5.56	5.63
1459	NASDAQ	IMMR	Thu, Sep 1, 2005	5.67	5.70	5.64	5.69
1458	NASDAQ	IMMR	Wed, Aug 31, 2005	5.42	5.67	5.42	5.64
1457	NASDAQ	IMMR	Tue, Aug 30, 2005	5.36	5.63	5.36	5.55
1456	NASDAQ	IMMR	Mon, Aug 29, 2005	5.35	5.49	5.35	5.45
1455	NASDAQ	IMMR	Fri, Aug 26, 2005	5.51	5.57	5.35	5.47
1454	NASDAQ	IMMR	Thu, Aug 25, 2005	5.52	5.60	5.49	5.50
1453	NASDAQ	IMMR	Wed, Aug 24, 2005	5.32	5.51	5.30	5.51
1452	NASDAQ	IMMR	Tue, Aug 23, 2005	5.45	5.51	5.23	5.33
1451	NASDAQ	IMMR	Mon, Aug 22, 2005	5.46	5.53	5.41	5.49
1450	NASDAQ	IMMR	Fri, Aug 19, 2005	5.49	5.60	5.49	5.49
1449	NASDAQ	IMMR	Thu, Aug 18, 2005	5.54	5.65	5.51	5.53
1448	NASDAQ	IMMR	Wed, Aug 17, 2005	5.82	5.82	5.60	5.61
1447	NASDAQ	IMMR	Tue, Aug 16, 2005	5.70	5.81	5.70	5.73
1446	NASDAQ	IMMR	Mon, Aug 15, 2005	5.72	5.86	5.72	5.77
1445	NASDAQ	IMMR	Fri, Aug 12, 2005	5.82	5.94	5.60	5.77
1444	NASDAQ	IMMR	Thu, Aug 11, 2005	5.93	5.99	5.91	5.97
1443	NASDAQ	IMMR	Wed, Aug 10, 2005	5.89	6.00	5.82	5.94
1442	NASDAQ	IMMR	Tue, Aug 9, 2005	5.74	5.91	5.74	5.84
1441	NASDAQ	IMMR	Mon, Aug 8, 2005	5.90	5.91	5.71	5.75
1440	NASDAQ	IMMR	Fri, Aug 5, 2005	5.84	5.89	5.83	5.88
1439	NASDAQ	IMMR	Thu, Aug 4, 2005	5.75	5.89	5.75	5.80
1438	NASDAQ	IMMR	Wed, Aug 3, 2005	5.71	5.90	5.71	5.81
1437	NASDAQ	IMMR	Tue, Aug 2, 2005	5.72	5.82	5.67	5.77
1436	NASDAQ	IMMR	Mon, Aug 1, 2005	5.74	5.83	5.67	5.76
1435	NASDAQ	IMMR	Fri, Jul 29, 2005	5.71	5.76	5.62	5.71
1434	NASDAQ	IMMR	Thu, Jul 28, 2005	5.91	5.95	5.73	5.75
1433	NASDAQ	IMMR	Wed, Jul 27, 2005	6.00	6.00	5.85	5.85
1432	NASDAQ	IMMR	Tue, Jul 26, 2005	6.06	6.10	5.92	6.03
1431	NASDAQ	IMMR	Mon, Jul 25, 2005	6.02	6.03	5.75	5.98
1430	NASDAQ	IMMR	Fri, Jul 22, 2005	5.72	6.03	5.70	6.01
1429	NASDAQ	IMMR	Thu, Jul 21, 2005	5.62	5.78	5.54	5.71
1428	NASDAQ	IMMR	Wed, Jul 20, 2005	5.65	5.67	5.47	5.67
1427	NASDAQ	IMMR	Tue, Jul 19, 2005	5.60	5.74	5.60	5.67
1426	NASDAQ	IMMR	Mon, Jul 18, 2005	5.65	5.69	5.60	5.61
1425	NASDAQ	IMMR	Fri, Jul 15, 2005	5.69	5.69	5.56	5.67
1424	NASDAQ	IMMR	Thu, Jul 14, 2005	5.70	5.73	5.64	5.69
1423	NASDAQ	IMMR	Wed, Jul 13, 2005	5.71	5.72	5.60	5.67
1422	NASDAQ	IMMR	Tue, Jul 12, 2005	5.78	5.85	5.72	5.80
1421	NASDAQ	IMMR	Mon, Jul 11, 2005	5.62	5.80	5.56	5.80
1420	NASDAQ	IMMR	Fri, Jul 8, 2005	5.42	5.65	5.42	5.62
1419	NASDAQ	IMMR	Thu, Jul 7, 2005	5.40	5.45	5.38	5.44
1418	NASDAQ	IMMR	Wed, Jul 6, 2005	5.35	5.51	5.34	5.51
1417	NASDAQ	IMMR	Tue, Jul 5, 2005	5.38	5.47	5.38	5.40
1416	NASDAQ	IMMR	Fri, Jul 1, 2005	5.31	5.47	5.31	5.41
1415	NASDAQ	IMMR	Thu, Jun 30, 2005	5.38	5.40	5.29	5.33
1414	NASDAQ	IMMR	Wed, Jun 29, 2005	5.35	5.45	5.31	5.39
1413	NASDAQ	IMMR	Tue, Jun 28, 2005	5.07	5.40	5.03	5.35
1412	NASDAQ	IMMR	Mon, Jun 27, 2005	5.18	5.27	4.87	5.06
1411	NASDAQ	IMMR	Fri, Jun 24, 2005	5.49	5.49	5.17	5.18
1410	NASDAQ	IMMR	Thu, Jun 23, 2005	5.35	5.50	5.34	5.34
1409	NASDAQ	IMMR	Wed, Jun 22, 2005	5.30	5.45	5.30	5.40
1408	NASDAQ	IMMR	Tue, Jun 21, 2005	5.42	5.44	5.30	5.30
1407	NASDAQ	IMMR	Mon, Jun 20, 2005	5.34	5.51	5.34	5.44
1406	NASDAQ	IMMR	Fri, Jun 17, 2005	5.22	5.65	5.21	5.41
1405	NASDAQ	IMMR	Thu, Jun 16, 2005	5.15	5.29	5.13	5.21
1404	NASDAQ	IMMR	Wed, Jun 15, 2005	5.23	5.24	5.16	5.21
1403	NASDAQ	IMMR	Tue, Jun 14, 2005	5.24	5.34	5.11	5.21
1402	NASDAQ	IMMR	Mon, Jun 13, 2005	5.27	5.34	5.22	5.30
1401	NASDAQ	IMMR	Fri, Jun 10, 2005	5.37	5.43	5.33	5.35
1400	NASDAQ	IMMR	Thu, Jun 9, 2005	5.46	5.53	5.30	5.36
1399	NASDAQ	IMMR	Wed, Jun 8, 2005	5.55	5.63	5.51	5.53
1398	NASDAQ	IMMR	Tue, Jun 7, 2005	5.67	5.75	5.60	5.63
1397	NASDAQ	IMMR	Mon, Jun 6, 2005	5.73	5.73	5.61	5.67
1396	NASDAQ	IMMR	Fri, Jun 3, 2005	5.55	5.89	5.55	5.67
1395	NASDAQ	IMMR	Thu, Jun 2, 2005	5.74	5.81	5.59	5.66
1394	NASDAQ	IMMR	Wed, Jun 1, 2005	5.86	5.92	5.74	5.77
1393	NASDAQ	IMMR	Tue, May 31, 2005	5.77	5.95	5.71	5.86
1392	NASDAQ	IMMR	Fri, May 27, 2005	5.86	5.90	5.68	5.90
1391	NASDAQ	IMMR	Thu, May 26, 2005	5.80	5.92	5.80	5.86
1390	NASDAQ	IMMR	Wed, May 25, 2005	5.90	6.06	5.82	5.89
1389	NASDAQ	IMMR	Tue, May 24, 2005	5.89	5.99	5.87	5.92
1388	NASDAQ	IMMR	Mon, May 23, 2005	5.81	5.91	5.81	5.86
1387	NASDAQ	IMMR	Fri, May 20, 2005	5.86	5.90	5.63	5.86
1386	NASDAQ	IMMR	Thu, May 19, 2005	5.86	5.90	5.81	5.87
1385	NASDAQ	IMMR	Wed, May 18, 2005	5.81	5.90	5.77	5.87
1384	NASDAQ	IMMR	Tue, May 17, 2005	5.87	5.90	5.84	5.87
1383	NASDAQ	IMMR	Mon, May 16, 2005	5.94	5.97	5.84	5.89
1382	NASDAQ	IMMR	Fri, May 13, 2005	5.86	5.94	5.80	5.91
1381	NASDAQ	IMMR	Thu, May 12, 2005	5.97	5.98	5.80	5.88
1380	NASDAQ	IMMR	Wed, May 11, 2005	5.91	6.00	5.86	5.92
1379	NASDAQ	IMMR	Tue, May 10, 2005	5.76	5.97	5.76	5.90
1378	NASDAQ	IMMR	Mon, May 9, 2005	5.90	5.95	5.77	5.88
1377	NASDAQ	IMMR	Fri, May 6, 2005	5.60	5.94	5.60	5.91
1376	NASDAQ	IMMR	Thu, May 5, 2005	5.49	5.67	5.49	5.62
1375	NASDAQ	IMMR	Wed, May 4, 2005	5.46	5.56	5.29	5.49
1374	NASDAQ	IMMR	Tue, May 3, 2005	5.45	5.57	5.38	5.48
1373	NASDAQ	IMMR	Mon, May 2, 2005	5.50	5.53	5.32	5.46
1372	NASDAQ	IMMR	Fri, Apr 29, 2005	5.61	5.68	5.45	5.48
1371	NASDAQ	IMMR	Thu, Apr 28, 2005	5.79	5.79	5.55	5.60
1370	NASDAQ	IMMR	Wed, Apr 27, 2005	5.95	6.10	5.68	5.73
1369	NASDAQ	IMMR	Tue, Apr 26, 2005	6.28	6.28	5.94	5.94
1368	NASDAQ	IMMR	Mon, Apr 25, 2005	6.27	6.33	6.02	6.25
1367	NASDAQ	IMMR	Fri, Apr 22, 2005	6.03	6.20	5.88	6.15
1366	NASDAQ	IMMR	Thu, Apr 21, 2005	6.00	6.14	5.91	6.09
1365	NASDAQ	IMMR	Wed, Apr 20, 2005	6.07	6.19	5.89	6.01
1364	NASDAQ	IMMR	Tue, Apr 19, 2005	5.55	6.09	5.55	5.75
1363	NASDAQ	IMMR	Mon, Apr 18, 2005	5.79	5.90	5.58	5.66
1362	NASDAQ	IMMR	Fri, Apr 15, 2005	5.96	6.04	5.86	5.89
1361	NASDAQ	IMMR	Thu, Apr 14, 2005	6.18	6.23	5.94	5.96
1360	NASDAQ	IMMR	Wed, Apr 13, 2005	6.00	6.34	5.92	6.20
1359	NASDAQ	IMMR	Tue, Apr 12, 2005	6.00	6.00	5.90	5.99
1358	NASDAQ	IMMR	Mon, Apr 11, 2005	6.02	6.07	5.90	6.02
1357	NASDAQ	IMMR	Fri, Apr 8, 2005	5.98	5.98	5.90	5.97
1356	NASDAQ	IMMR	Thu, Apr 7, 2005	6.00	6.04	5.82	5.97
1355	NASDAQ	IMMR	Wed, Apr 6, 2005	6.10	6.10	5.74	5.96
1354	NASDAQ	IMMR	Tue, Apr 5, 2005	6.01	6.06	6.00	6.03
1353	NASDAQ	IMMR	Mon, Apr 4, 2005	6.04	6.10	5.97	6.00
1352	NASDAQ	IMMR	Fri, Apr 1, 2005	6.00	6.15	5.95	6.00
1351	NASDAQ	IMMR	Thu, Mar 31, 2005	5.98	6.18	5.90	6.00
1350	NASDAQ	IMMR	Wed, Mar 30, 2005	6.20	6.20	5.91	5.99
1349	NASDAQ	IMMR	Tue, Mar 29, 2005	6.20	6.35	5.91	6.08
1348	NASDAQ	IMMR	Mon, Mar 28, 2005	7.77	7.80	6.24	6.30
1347	NASDAQ	IMMR	Thu, Mar 24, 2005	5.78	5.90	5.66	5.75
1346	NASDAQ	IMMR	Wed, Mar 23, 2005	5.91	5.92	5.70	5.86
1345	NASDAQ	IMMR	Tue, Mar 22, 2005	5.75	5.92	5.75	5.81
1344	NASDAQ	IMMR	Mon, Mar 21, 2005	5.52	5.97	5.52	5.75
1343	NASDAQ	IMMR	Fri, Mar 18, 2005	5.53	5.69	5.50	5.56
1342	NASDAQ	IMMR	Thu, Mar 17, 2005	5.69	5.69	5.45	5.58
1341	NASDAQ	IMMR	Wed, Mar 16, 2005	6.01	6.01	5.48	5.59
1340	NASDAQ	IMMR	Tue, Mar 15, 2005	5.98	6.08	5.88	5.88
1339	NASDAQ	IMMR	Mon, Mar 14, 2005	5.92	6.15	5.92	5.97
1338	NASDAQ	IMMR	Fri, Mar 11, 2005	6.08	6.10	5.92	5.96
1337	NASDAQ	IMMR	Thu, Mar 10, 2005	5.87	6.12	5.85	6.06
1336	NASDAQ	IMMR	Wed, Mar 9, 2005	5.93	6.03	5.85	5.88
1335	NASDAQ	IMMR	Tue, Mar 8, 2005	5.82	6.02	5.56	5.91
1334	NASDAQ	IMMR	Mon, Mar 7, 2005	6.29	6.49	5.80	5.87
1333	NASDAQ	IMMR	Fri, Mar 4, 2005	6.40	6.50	6.32	6.35
1332	NASDAQ	IMMR	Thu, Mar 3, 2005	6.55	6.61	6.35	6.42
1331	NASDAQ	IMMR	Wed, Mar 2, 2005	6.74	6.78	6.60	6.63
1330	NASDAQ	IMMR	Tue, Mar 1, 2005	6.65	6.79	6.58	6.79
1329	NASDAQ	IMMR	Mon, Feb 28, 2005	6.81	6.89	6.64	6.79
1328	NASDAQ	IMMR	Fri, Feb 25, 2005	6.84	6.96	6.83	6.85
1327	NASDAQ	IMMR	Thu, Feb 24, 2005	6.96	7.00	6.80	7.00
1326	NASDAQ	IMMR	Wed, Feb 23, 2005	7.09	7.20	6.90	7.04
1325	NASDAQ	IMMR	Tue, Feb 22, 2005	7.15	7.23	6.92	7.02
1324	NASDAQ	IMMR	Fri, Feb 18, 2005	7.22	7.22	7.01	7.17
1323	NASDAQ	IMMR	Thu, Feb 17, 2005	7.39	7.47	7.18	7.22
1322	NASDAQ	IMMR	Wed, Feb 16, 2005	7.05	7.55	7.05	7.27
1321	NASDAQ	IMMR	Tue, Feb 15, 2005	6.87	7.01	6.70	6.96
1320	NASDAQ	IMMR	Mon, Feb 14, 2005	7.03	7.14	6.93	6.95
1319	NASDAQ	IMMR	Fri, Feb 11, 2005	7.24	7.24	6.99	7.15
1318	NASDAQ	IMMR	Thu, Feb 10, 2005	7.17	7.29	7.05	7.20
1317	NASDAQ	IMMR	Wed, Feb 9, 2005	7.17	7.17	6.90	6.93
1316	NASDAQ	IMMR	Tue, Feb 8, 2005	7.10	7.19	6.99	7.06
1315	NASDAQ	IMMR	Mon, Feb 7, 2005	7.12	7.32	7.10	7.32
1314	NASDAQ	IMMR	Fri, Feb 4, 2005	7.16	7.23	7.08	7.15
1313	NASDAQ	IMMR	Thu, Feb 3, 2005	6.90	7.19	6.88	7.14
1312	NASDAQ	IMMR	Wed, Feb 2, 2005	7.08	7.12	6.90	6.98
1311	NASDAQ	IMMR	Tue, Feb 1, 2005	6.97	7.12	6.95	7.05
1310	NASDAQ	IMMR	Mon, Jan 31, 2005	6.72	7.14	6.72	7.07
1309	NASDAQ	IMMR	Fri, Jan 28, 2005	6.98	6.98	6.50	6.82
1308	NASDAQ	IMMR	Thu, Jan 27, 2005	6.83	6.96	6.70	6.87
1307	NASDAQ	IMMR	Wed, Jan 26, 2005	7.13	7.13	6.52	6.84
1306	NASDAQ	IMMR	Tue, Jan 25, 2005	6.81	7.10	6.81	7.01
1305	NASDAQ	IMMR	Mon, Jan 24, 2005	7.00	7.29	6.76	6.94
1304	NASDAQ	IMMR	Fri, Jan 21, 2005	7.12	7.20	7.00	7.06
1303	NASDAQ	IMMR	Thu, Jan 20, 2005	7.13	7.30	7.09	7.12
1302	NASDAQ	IMMR	Wed, Jan 19, 2005	7.43	7.45	7.10	7.14
1301	NASDAQ	IMMR	Tue, Jan 18, 2005	7.15	7.39	7.11	7.30
1300	NASDAQ	IMMR	Fri, Jan 14, 2005	6.98	7.23	6.92	7.20
1299	NASDAQ	IMMR	Thu, Jan 13, 2005	6.90	7.08	6.74	6.92
1298	NASDAQ	IMMR	Wed, Jan 12, 2005	6.92	7.25	6.56	6.84
1297	NASDAQ	IMMR	Tue, Jan 11, 2005	7.66	7.93	6.76	6.93
1296	NASDAQ	IMMR	Mon, Jan 10, 2005	6.73	6.73	6.26	6.26
1295	NASDAQ	IMMR	Fri, Jan 7, 2005	6.72	6.72	6.35	6.50
1294	NASDAQ	IMMR	Thu, Jan 6, 2005	6.53	6.99	6.42	6.48
1293	NASDAQ	IMMR	Wed, Jan 5, 2005	7.18	7.20	6.33	6.56
1292	NASDAQ	IMMR	Tue, Jan 4, 2005	7.21	7.31	6.85	6.90
1291	NASDAQ	IMMR	Mon, Jan 3, 2005	7.53	7.54	7.10	7.28
1290	NASDAQ	IMMR	Fri, Dec 31, 2004	7.31	7.57	7.25	7.29
1289	NASDAQ	IMMR	Thu, Dec 30, 2004	7.21	7.64	7.21	7.50
1288	NASDAQ	IMMR	Wed, Dec 29, 2004	7.10	7.37	7.10	7.30
1287	NASDAQ	IMMR	Tue, Dec 28, 2004	7.16	7.34	7.04	7.30
1286	NASDAQ	IMMR	Mon, Dec 27, 2004	6.87	7.60	6.66	7.38
1285	NASDAQ	IMMR	Thu, Dec 23, 2004	6.08	6.63	5.86	6.59
1284	NASDAQ	IMMR	Wed, Dec 22, 2004	6.10	6.18	6.05	6.07
1283	NASDAQ	IMMR	Tue, Dec 21, 2004	6.05	6.20	5.98	6.11
1282	NASDAQ	IMMR	Mon, Dec 20, 2004	6.20	6.25	6.00	6.07
1281	NASDAQ	IMMR	Fri, Dec 17, 2004	5.75	6.17	5.75	6.17
1280	NASDAQ	IMMR	Thu, Dec 16, 2004	5.75	6.09	5.70	5.90
1279	NASDAQ	IMMR	Wed, Dec 15, 2004	5.86	5.90	5.50	5.70
1278	NASDAQ	IMMR	Tue, Dec 14, 2004	5.96	6.00	5.80	5.80
1277	NASDAQ	IMMR	Mon, Dec 13, 2004	5.90	5.99	5.80	5.93
1276	NASDAQ	IMMR	Fri, Dec 10, 2004	5.89	5.90	5.50	5.79
1275	NASDAQ	IMMR	Thu, Dec 9, 2004	5.79	5.88	5.67	5.81
1274	NASDAQ	IMMR	Wed, Dec 8, 2004	5.65	5.88	5.65	5.68
1273	NASDAQ	IMMR	Tue, Dec 7, 2004	6.18	6.18	5.64	5.69
1272	NASDAQ	IMMR	Mon, Dec 6, 2004	6.19	6.19	5.83	6.03
1271	NASDAQ	IMMR	Fri, Dec 3, 2004	6.21	6.22	5.81	6.19
1270	NASDAQ	IMMR	Thu, Dec 2, 2004	5.74	6.48	5.65	6.00
1269	NASDAQ	IMMR	Wed, Dec 1, 2004	5.43	5.73	5.40	5.70
1268	NASDAQ	IMMR	Tue, Nov 30, 2004	5.29	5.47	5.12	5.37
1267	NASDAQ	IMMR	Mon, Nov 29, 2004	5.20	5.25	5.01	5.24
1266	NASDAQ	IMMR	Fri, Nov 26, 2004	5.25	5.25	5.08	5.16
1265	NASDAQ	IMMR	Wed, Nov 24, 2004	5.16	5.16	5.00	5.07
1264	NASDAQ	IMMR	Tue, Nov 23, 2004	5.21	5.21	4.96	5.00
1263	NASDAQ	IMMR	Mon, Nov 22, 2004	5.29	5.29	5.04	5.10
1262	NASDAQ	IMMR	Fri, Nov 19, 2004	5.02	5.19	5.02	5.08
1261	NASDAQ	IMMR	Thu, Nov 18, 2004	4.97	5.14	4.97	5.11
1260	NASDAQ	IMMR	Wed, Nov 17, 2004	5.10	5.19	5.06	5.11
1259	NASDAQ	IMMR	Tue, Nov 16, 2004	5.27	5.27	5.08	5.10
1258	NASDAQ	IMMR	Mon, Nov 15, 2004	5.28	5.35	5.00	5.08
1257	NASDAQ	IMMR	Fri, Nov 12, 2004	5.28	5.49	5.28	5.35
1256	NASDAQ	IMMR	Thu, Nov 11, 2004	5.25	5.34	5.25	5.32
1255	NASDAQ	IMMR	Wed, Nov 10, 2004	5.01	5.25	5.01	5.22
1254	NASDAQ	IMMR	Tue, Nov 9, 2004	5.27	5.40	5.02	5.16
1253	NASDAQ	IMMR	Mon, Nov 8, 2004	5.00	5.39	5.00	5.38
1252	NASDAQ	IMMR	Fri, Nov 5, 2004	4.97	5.19	4.80	5.12
1251	NASDAQ	IMMR	Thu, Nov 4, 2004	4.81	4.95	4.40	4.90
1250	NASDAQ	IMMR	Wed, Nov 3, 2004	4.70	4.82	4.60	4.80
1249	NASDAQ	IMMR	Tue, Nov 2, 2004	4.57	4.73	4.48	4.69
1248	NASDAQ	IMMR	Mon, Nov 1, 2004	4.50	4.67	4.45	4.65
1247	NASDAQ	IMMR	Fri, Oct 29, 2004	4.50	4.68	4.50	4.64
1246	NASDAQ	IMMR	Thu, Oct 28, 2004	4.57	4.65	4.49	4.54
1245	NASDAQ	IMMR	Wed, Oct 27, 2004	4.55	4.65	4.51	4.53
1244	NASDAQ	IMMR	Tue, Oct 26, 2004	5.10	5.10	4.36	4.55
1243	NASDAQ	IMMR	Mon, Oct 25, 2004	4.99	5.10	4.76	4.99
1242	NASDAQ	IMMR	Fri, Oct 22, 2004	4.70	4.95	4.54	4.74
1241	NASDAQ	IMMR	Thu, Oct 21, 2004	4.68	4.84	4.60	4.66
1240	NASDAQ	IMMR	Wed, Oct 20, 2004	4.55	4.61	4.55	4.56
1239	NASDAQ	IMMR	Tue, Oct 19, 2004	4.51	4.72	4.40	4.48
1238	NASDAQ	IMMR	Mon, Oct 18, 2004	4.50	4.74	4.44	4.55
1237	NASDAQ	IMMR	Fri, Oct 15, 2004	4.83	4.83	4.52	4.60
1236	NASDAQ	IMMR	Thu, Oct 14, 2004	4.81	5.09	4.78	4.83
1235	NASDAQ	IMMR	Wed, Oct 13, 2004	4.81	5.00	4.78	4.84
1234	NASDAQ	IMMR	Tue, Oct 12, 2004	5.25	5.25	4.75	4.80
1233	NASDAQ	IMMR	Mon, Oct 11, 2004	5.19	5.30	5.07	5.10
1232	NASDAQ	IMMR	Fri, Oct 8, 2004	5.40	5.43	5.18	5.22
1231	NASDAQ	IMMR	Thu, Oct 7, 2004	5.63	5.63	5.42	5.48
1230	NASDAQ	IMMR	Wed, Oct 6, 2004	5.56	5.56	5.34	5.53
1229	NASDAQ	IMMR	Tue, Oct 5, 2004	5.41	5.50	5.36	5.50
1228	NASDAQ	IMMR	Mon, Oct 4, 2004	5.31	5.56	5.31	5.48
1227	NASDAQ	IMMR	Fri, Oct 1, 2004	5.17	5.49	5.17	5.38
1226	NASDAQ	IMMR	Thu, Sep 30, 2004	5.15	5.48	5.13	5.33
1225	NASDAQ	IMMR	Wed, Sep 29, 2004	5.15	5.34	4.89	5.25
1224	NASDAQ	IMMR	Tue, Sep 28, 2004	5.60	5.65	5.02	5.21
1223	NASDAQ	IMMR	Mon, Sep 27, 2004	5.68	5.74	5.38	5.57
1222	NASDAQ	IMMR	Fri, Sep 24, 2004	5.57	5.89	5.42	5.74
1221	NASDAQ	IMMR	Thu, Sep 23, 2004	6.20	6.22	5.14	5.45
1220	NASDAQ	IMMR	Wed, Sep 22, 2004	6.99	7.00	6.11	6.20
1219	NASDAQ	IMMR	Tue, Sep 21, 2004	5.92	5.93	5.76	5.82
1218	NASDAQ	IMMR	Mon, Sep 20, 2004	5.95	6.02	5.83	5.87
1217	NASDAQ	IMMR	Fri, Sep 17, 2004	5.89	6.00	5.81	5.91
1216	NASDAQ	IMMR	Thu, Sep 16, 2004	5.90	5.95	5.67	5.87
1215	NASDAQ	IMMR	Wed, Sep 15, 2004	5.99	5.99	5.83	5.90
1214	NASDAQ	IMMR	Tue, Sep 14, 2004	5.92	6.02	5.86	5.91
1213	NASDAQ	IMMR	Mon, Sep 13, 2004	6.10	6.12	5.83	5.90
1212	NASDAQ	IMMR	Fri, Sep 10, 2004	6.15	6.45	5.99	6.00
1211	NASDAQ	IMMR	Thu, Sep 9, 2004	6.00	6.08	5.86	5.97
1210	NASDAQ	IMMR	Wed, Sep 8, 2004	6.60	6.60	5.86	5.94
1209	NASDAQ	IMMR	Tue, Sep 7, 2004	6.45	6.85	6.40	6.42
1208	NASDAQ	IMMR	Fri, Sep 3, 2004	5.80	6.44	5.80	6.35
1207	NASDAQ	IMMR	Thu, Sep 2, 2004	5.90	5.92	5.76	5.89
1206	NASDAQ	IMMR	Wed, Sep 1, 2004	6.02	6.06	5.89	5.95
1205	NASDAQ	IMMR	Tue, Aug 31, 2004	6.11	6.14	5.75	6.02
1204	NASDAQ	IMMR	Mon, Aug 30, 2004	6.15	6.16	6.08	6.10
1203	NASDAQ	IMMR	Fri, Aug 27, 2004	6.10	6.19	6.06	6.13
1202	NASDAQ	IMMR	Thu, Aug 26, 2004	6.08	6.27	5.90	6.08
1201	NASDAQ	IMMR	Wed, Aug 25, 2004	6.33	6.40	6.05	6.13
1200	NASDAQ	IMMR	Tue, Aug 24, 2004	6.26	6.63	6.21	6.33
1199	NASDAQ	IMMR	Mon, Aug 23, 2004	5.80	6.55	5.80	6.42
1198	NASDAQ	IMMR	Fri, Aug 20, 2004	5.69	5.89	5.60	5.75
1197	NASDAQ	IMMR	Thu, Aug 19, 2004	5.80	5.80	5.06	5.51
1196	NASDAQ	IMMR	Wed, Aug 18, 2004	4.43	5.75	4.42	5.75
1195	NASDAQ	IMMR	Tue, Aug 17, 2004	4.44	4.57	4.41	4.52
1194	NASDAQ	IMMR	Mon, Aug 16, 2004	4.42	4.58	4.25	4.39
1193	NASDAQ	IMMR	Fri, Aug 13, 2004	4.48	4.48	4.30	4.39
1192	NASDAQ	IMMR	Thu, Aug 12, 2004	4.59	4.69	4.30	4.44
1191	NASDAQ	IMMR	Wed, Aug 11, 2004	4.67	4.67	4.35	4.42
1190	NASDAQ	IMMR	Tue, Aug 10, 2004	4.49	4.68	4.49	4.51
1189	NASDAQ	IMMR	Mon, Aug 9, 2004	4.42	4.69	4.31	4.45
1188	NASDAQ	IMMR	Fri, Aug 6, 2004	4.65	4.65	4.42	4.52
1187	NASDAQ	IMMR	Thu, Aug 5, 2004	4.46	4.77	4.42	4.48
1186	NASDAQ	IMMR	Wed, Aug 4, 2004	4.50	4.90	4.39	4.61
1185	NASDAQ	IMMR	Tue, Aug 3, 2004	4.37	4.37	4.30	4.35
1184	NASDAQ	IMMR	Mon, Aug 2, 2004	4.46	4.46	4.28	4.30
1183	NASDAQ	IMMR	Fri, Jul 30, 2004	4.45	4.50	4.42	4.46
1182	NASDAQ	IMMR	Thu, Jul 29, 2004	4.61	4.65	4.45	4.47
1181	NASDAQ	IMMR	Wed, Jul 28, 2004	4.56	4.72	4.26	4.40
1180	NASDAQ	IMMR	Tue, Jul 27, 2004	4.09	5.10	4.08	4.68
1179	NASDAQ	IMMR	Mon, Jul 26, 2004	4.15	4.22	4.00	4.03
1178	NASDAQ	IMMR	Fri, Jul 23, 2004	4.17	4.26	4.15	4.16
1177	NASDAQ	IMMR	Thu, Jul 22, 2004	4.66	4.71	4.06	4.30
1176	NASDAQ	IMMR	Wed, Jul 21, 2004	4.72	4.92	4.60	4.64
1175	NASDAQ	IMMR	Tue, Jul 20, 2004	4.86	4.92	4.72	4.84
1174	NASDAQ	IMMR	Mon, Jul 19, 2004	4.89	4.97	4.80	4.89
1173	NASDAQ	IMMR	Fri, Jul 16, 2004	5.08	5.08	4.94	4.96
1172	NASDAQ	IMMR	Thu, Jul 15, 2004	5.08	5.08	4.81	5.01
1171	NASDAQ	IMMR	Wed, Jul 14, 2004	5.12	5.12	4.90	5.06
1170	NASDAQ	IMMR	Tue, Jul 13, 2004	4.95	5.07	4.77	5.03
1169	NASDAQ	IMMR	Mon, Jul 12, 2004	5.80	5.84	4.80	4.89
1168	NASDAQ	IMMR	Fri, Jul 9, 2004	5.84	5.92	5.68	5.78
1167	NASDAQ	IMMR	Thu, Jul 8, 2004	5.82	5.83	5.67	5.79
1166	NASDAQ	IMMR	Wed, Jul 7, 2004	5.86	5.86	5.61	5.77
1165	NASDAQ	IMMR	Tue, Jul 6, 2004	5.68	5.88	5.66	5.77
1164	NASDAQ	IMMR	Fri, Jul 2, 2004	5.33	5.96	5.28	5.88
1163	NASDAQ	IMMR	Thu, Jul 1, 2004	4.88	5.35	4.75	5.31
1162	NASDAQ	IMMR	Wed, Jun 30, 2004	4.85	4.87	4.75	4.84
1161	NASDAQ	IMMR	Tue, Jun 29, 2004	4.55	4.79	4.55	4.77
1160	NASDAQ	IMMR	Mon, Jun 28, 2004	4.81	4.81	4.53	4.55
1159	NASDAQ	IMMR	Fri, Jun 25, 2004	4.80	4.81	4.76	4.79
1158	NASDAQ	IMMR	Thu, Jun 24, 2004	4.81	4.85	4.65	4.73
1157	NASDAQ	IMMR	Wed, Jun 23, 2004	4.61	4.88	4.61	4.84
1156	NASDAQ	IMMR	Tue, Jun 22, 2004	4.65	4.74	4.61	4.74
1155	NASDAQ	IMMR	Mon, Jun 21, 2004	4.67	4.70	4.56	4.63
1154	NASDAQ	IMMR	Fri, Jun 18, 2004	4.51	4.72	4.51	4.71
1153	NASDAQ	IMMR	Thu, Jun 17, 2004	4.65	4.76	4.53	4.59
1152	NASDAQ	IMMR	Wed, Jun 16, 2004	4.65	4.75	4.60	4.67
1151	NASDAQ	IMMR	Tue, Jun 15, 2004	4.88	4.88	4.62	4.72
1150	NASDAQ	IMMR	Mon, Jun 14, 2004	4.88	4.97	4.50	4.70
1149	NASDAQ	IMMR	Thu, Jun 10, 2004	4.38	4.90	4.34	4.87
1148	NASDAQ	IMMR	Wed, Jun 9, 2004	4.27	4.35	4.22	4.22
1147	NASDAQ	IMMR	Tue, Jun 8, 2004	4.23	4.28	4.12	4.16
1146	NASDAQ	IMMR	Mon, Jun 7, 2004	4.07	4.23	4.01	4.14
1145	NASDAQ	IMMR	Fri, Jun 4, 2004	4.21	4.36	4.04	4.09
1144	NASDAQ	IMMR	Thu, Jun 3, 2004	4.33	4.36	4.12	4.16
1143	NASDAQ	IMMR	Wed, Jun 2, 2004	4.30	4.48	4.21	4.41
1142	NASDAQ	IMMR	Tue, Jun 1, 2004	4.41	4.41	4.19	4.30
1141	NASDAQ	IMMR	Fri, May 28, 2004	4.17	4.48	4.13	4.30
1140	NASDAQ	IMMR	Thu, May 27, 2004	4.18	4.36	4.04	4.27
1139	NASDAQ	IMMR	Wed, May 26, 2004	4.17	4.17	4.04	4.11
1138	NASDAQ	IMMR	Tue, May 25, 2004	4.03	4.19	4.03	4.15
1137	NASDAQ	IMMR	Mon, May 24, 2004	4.11	4.19	3.98	4.16
1136	NASDAQ	IMMR	Fri, May 21, 2004	4.25	4.26	3.85	3.86
1135	NASDAQ	IMMR	Thu, May 20, 2004	4.24	4.31	4.21	4.23
1134	NASDAQ	IMMR	Wed, May 19, 2004	4.36	4.36	4.05	4.25
1133	NASDAQ	IMMR	Tue, May 18, 2004	4.31	4.48	4.15	4.28
1132	NASDAQ	IMMR	Mon, May 17, 2004	4.39	4.52	4.17	4.35
1131	NASDAQ	IMMR	Fri, May 14, 2004	4.45	4.60	4.39	4.39
1130	NASDAQ	IMMR	Thu, May 13, 2004	4.49	4.50	4.28	4.47
1129	NASDAQ	IMMR	Wed, May 12, 2004	4.29	4.47	4.19	4.47
1128	NASDAQ	IMMR	Tue, May 11, 2004	4.41	4.77	4.33	4.46
1127	NASDAQ	IMMR	Mon, May 10, 2004	4.42	4.53	4.32	4.45
1126	NASDAQ	IMMR	Fri, May 7, 2004	4.37	4.60	4.37	4.45
1125	NASDAQ	IMMR	Thu, May 6, 2004	4.46	4.63	4.38	4.45
1124	NASDAQ	IMMR	Wed, May 5, 2004	4.36	4.52	4.20	4.52
1123	NASDAQ	IMMR	Tue, May 4, 2004	4.49	4.51	4.19	4.24
1122	NASDAQ	IMMR	Mon, May 3, 2004	4.67	4.84	4.45	4.48
1121	NASDAQ	IMMR	Fri, Apr 30, 2004	4.40	4.65	4.40	4.54
1120	NASDAQ	IMMR	Thu, Apr 29, 2004	4.90	5.08	4.50	4.67
1119	NASDAQ	IMMR	Wed, Apr 28, 2004	5.51	5.56	4.94	5.08
1118	NASDAQ	IMMR	Tue, Apr 27, 2004	6.07	6.10	5.55	5.55
1117	NASDAQ	IMMR	Mon, Apr 26, 2004	5.96	6.20	5.76	5.78
1116	NASDAQ	IMMR	Fri, Apr 23, 2004	5.49	5.99	5.49	5.87
1115	NASDAQ	IMMR	Thu, Apr 22, 2004	5.70	5.80	5.28	5.50
1114	NASDAQ	IMMR	Wed, Apr 21, 2004	6.19	6.22	5.49	5.71
1113	NASDAQ	IMMR	Tue, Apr 20, 2004	7.02	7.14	6.09	6.18
1112	NASDAQ	IMMR	Mon, Apr 19, 2004	7.53	7.68	7.02	7.06
1111	NASDAQ	IMMR	Fri, Apr 16, 2004	7.50	7.62	7.44	7.59
1110	NASDAQ	IMMR	Thu, Apr 15, 2004	7.71	7.75	7.44	7.55
1109	NASDAQ	IMMR	Wed, Apr 14, 2004	7.86	7.86	7.54	7.65
1108	NASDAQ	IMMR	Tue, Apr 13, 2004	8.05	8.09	7.78	7.79
1107	NASDAQ	IMMR	Mon, Apr 12, 2004	8.05	8.20	7.80	7.88
1106	NASDAQ	IMMR	Thu, Apr 8, 2004	7.95	8.15	7.58	7.96
1105	NASDAQ	IMMR	Wed, Apr 7, 2004	8.00	8.14	7.95	8.00
1104	NASDAQ	IMMR	Tue, Apr 6, 2004	8.10	8.30	7.99	8.19
1103	NASDAQ	IMMR	Mon, Apr 5, 2004	7.92	8.35	7.91	8.34
1102	NASDAQ	IMMR	Fri, Apr 2, 2004	7.99	7.99	7.73	7.80
1101	NASDAQ	IMMR	Thu, Apr 1, 2004	7.67	7.84	7.63	7.73
1100	NASDAQ	IMMR	Wed, Mar 31, 2004	7.72	7.75	7.50	7.60
1099	NASDAQ	IMMR	Tue, Mar 30, 2004	7.72	7.80	7.64	7.73
1098	NASDAQ	IMMR	Mon, Mar 29, 2004	7.67	7.98	7.53	7.77
1097	NASDAQ	IMMR	Fri, Mar 26, 2004	7.82	8.05	7.53	7.85
1096	NASDAQ	IMMR	Thu, Mar 25, 2004	7.70	8.00	7.26	7.56
1095	NASDAQ	IMMR	Wed, Mar 24, 2004	7.96	8.06	7.30	7.56
1094	NASDAQ	IMMR	Tue, Mar 23, 2004	7.11	8.04	7.10	7.68
1093	NASDAQ	IMMR	Mon, Mar 22, 2004	7.81	7.97	6.77	7.00
1092	NASDAQ	IMMR	Fri, Mar 19, 2004	7.80	8.20	7.51	7.82
1091	NASDAQ	IMMR	Thu, Mar 18, 2004	8.33	8.46	7.95	8.06
1090	NASDAQ	IMMR	Wed, Mar 17, 2004	8.19	8.57	8.11	8.27
1089	NASDAQ	IMMR	Tue, Mar 16, 2004	8.76	8.81	7.89	8.15
1088	NASDAQ	IMMR	Mon, Mar 15, 2004	8.75	8.85	8.42	8.67
1087	NASDAQ	IMMR	Fri, Mar 12, 2004	8.76	8.80	8.21	8.42
1086	NASDAQ	IMMR	Thu, Mar 11, 2004	8.57	8.75	8.32	8.44
1085	NASDAQ	IMMR	Wed, Mar 10, 2004	9.02	9.02	8.40	8.57
1084	NASDAQ	IMMR	Tue, Mar 9, 2004	9.80	9.80	8.66	8.73
1083	NASDAQ	IMMR	Mon, Mar 8, 2004	10.29	10.39	9.75	9.78
1082	NASDAQ	IMMR	Fri, Mar 5, 2004	9.97	10.19	9.78	9.96
1081	NASDAQ	IMMR	Thu, Mar 4, 2004	9.63	10.21	9.63	10.19
1080	NASDAQ	IMMR	Wed, Mar 3, 2004	9.95	9.96	9.24	9.45
1079	NASDAQ	IMMR	Tue, Mar 2, 2004	9.30	10.14	9.18	9.73
1078	NASDAQ	IMMR	Mon, Mar 1, 2004	9.45	9.45	8.81	9.24
1077	NASDAQ	IMMR	Fri, Feb 27, 2004	9.05	9.13	8.29	8.67
1076	NASDAQ	IMMR	Thu, Feb 26, 2004	9.41	9.51	8.92	8.99
1075	NASDAQ	IMMR	Wed, Feb 25, 2004	8.96	9.64	8.86	9.44
1074	NASDAQ	IMMR	Tue, Feb 24, 2004	8.81	9.10	8.70	8.92
1073	NASDAQ	IMMR	Mon, Feb 23, 2004	8.90	9.20	8.66	8.72
1072	NASDAQ	IMMR	Fri, Feb 20, 2004	7.39	8.95	7.33	8.68
1071	NASDAQ	IMMR	Thu, Feb 19, 2004	7.20	7.32	6.90	7.25
1070	NASDAQ	IMMR	Wed, Feb 18, 2004	7.35	7.44	7.19	7.22
1069	NASDAQ	IMMR	Tue, Feb 17, 2004	7.30	7.67	7.30	7.40
1068	NASDAQ	IMMR	Fri, Feb 13, 2004	7.37	7.59	7.18	7.19
1067	NASDAQ	IMMR	Thu, Feb 12, 2004	7.80	7.80	7.25	7.33
1066	NASDAQ	IMMR	Wed, Feb 11, 2004	7.61	7.90	7.41	7.80
1065	NASDAQ	IMMR	Tue, Feb 10, 2004	7.57	8.28	7.36	7.68
1064	NASDAQ	IMMR	Mon, Feb 9, 2004	7.40	8.25	7.36	7.50
1063	NASDAQ	IMMR	Fri, Feb 6, 2004	7.10	7.48	7.10	7.40
1062	NASDAQ	IMMR	Thu, Feb 5, 2004	7.04	7.15	6.95	7.01
1061	NASDAQ	IMMR	Wed, Feb 4, 2004	7.33	7.49	7.00	7.00
1060	NASDAQ	IMMR	Tue, Feb 3, 2004	7.09	7.50	7.01	7.38
1059	NASDAQ	IMMR	Mon, Feb 2, 2004	7.06	7.17	6.80	6.98
1058	NASDAQ	IMMR	Fri, Jan 30, 2004	6.91	7.04	6.89	6.95
1057	NASDAQ	IMMR	Thu, Jan 29, 2004	7.49	7.49	6.83	6.85
1056	NASDAQ	IMMR	Wed, Jan 28, 2004	7.75	7.85	7.32	7.38
1055	NASDAQ	IMMR	Tue, Jan 27, 2004	8.06	8.06	7.52	7.65
1054	NASDAQ	IMMR	Mon, Jan 26, 2004	7.79	8.11	7.75	8.05
1053	NASDAQ	IMMR	Fri, Jan 23, 2004	8.14	8.15	7.75	7.84
1052	NASDAQ	IMMR	Thu, Jan 22, 2004	8.14	8.50	7.90	7.99
1051	NASDAQ	IMMR	Wed, Jan 21, 2004	8.21	8.39	7.95	8.17
1050	NASDAQ	IMMR	Tue, Jan 20, 2004	7.75	8.40	7.61	8.39
1049	NASDAQ	IMMR	Fri, Jan 16, 2004	7.57	8.03	7.57	7.78
1048	NASDAQ	IMMR	Thu, Jan 15, 2004	7.68	7.68	7.40	7.50
1047	NASDAQ	IMMR	Wed, Jan 14, 2004	7.62	7.80	7.62	7.69
1046	NASDAQ	IMMR	Tue, Jan 13, 2004	7.45	7.90	7.40	7.78
1045	NASDAQ	IMMR	Mon, Jan 12, 2004	7.55	7.70	7.50	7.60
1044	NASDAQ	IMMR	Fri, Jan 9, 2004	7.40	7.99	7.23	7.47
1043	NASDAQ	IMMR	Thu, Jan 8, 2004	6.89	8.05	6.80	7.92
1042	NASDAQ	IMMR	Wed, Jan 7, 2004	6.09	6.10	5.98	6.08
1041	NASDAQ	IMMR	Tue, Jan 6, 2004	5.80	6.06	5.80	6.06
1040	NASDAQ	IMMR	Mon, Jan 5, 2004	5.85	5.99	5.61	5.96
1039	NASDAQ	IMMR	Fri, Jan 2, 2004	5.98	5.99	5.75	5.79
1038	NASDAQ	IMMR	Wed, Dec 31, 2003	5.81	5.95	5.81	5.95
1037	NASDAQ	IMMR	Tue, Dec 30, 2003	5.48	5.89	5.34	5.89
1036	NASDAQ	IMMR	Mon, Dec 29, 2003	5.51	5.55	5.40	5.50
1035	NASDAQ	IMMR	Fri, Dec 26, 2003	5.56	5.56	5.39	5.56
1034	NASDAQ	IMMR	Wed, Dec 24, 2003	5.49	5.49	5.40	5.46
1033	NASDAQ	IMMR	Tue, Dec 23, 2003	5.26	5.52	5.26	5.48
1032	NASDAQ	IMMR	Mon, Dec 22, 2003	5.44	5.49	5.29	5.35
1031	NASDAQ	IMMR	Fri, Dec 19, 2003	5.41	5.55	5.35	5.43
1030	NASDAQ	IMMR	Thu, Dec 18, 2003	5.38	5.51	5.38	5.49
1029	NASDAQ	IMMR	Wed, Dec 17, 2003	5.58	5.70	5.40	5.42
1028	NASDAQ	IMMR	Tue, Dec 16, 2003	5.55	5.60	5.48	5.58
1027	NASDAQ	IMMR	Mon, Dec 15, 2003	5.70	5.75	5.50	5.50
1026	NASDAQ	IMMR	Fri, Dec 12, 2003	5.67	5.82	5.50	5.53
1025	NASDAQ	IMMR	Thu, Dec 11, 2003	5.57	5.86	5.46	5.52
1024	NASDAQ	IMMR	Wed, Dec 10, 2003	5.59	5.59	5.46	5.50
1023	NASDAQ	IMMR	Tue, Dec 9, 2003	5.92	5.92	5.60	5.60
1022	NASDAQ	IMMR	Mon, Dec 8, 2003	6.02	6.04	5.85	5.97
1021	NASDAQ	IMMR	Fri, Dec 5, 2003	5.80	6.03	5.42	6.01
1020	NASDAQ	IMMR	Thu, Dec 4, 2003	5.82	5.82	5.66	5.68
1019	NASDAQ	IMMR	Wed, Dec 3, 2003	5.61	5.82	5.43	5.82
1018	NASDAQ	IMMR	Tue, Dec 2, 2003	5.32	5.82	5.32	5.45
1017	NASDAQ	IMMR	Mon, Dec 1, 2003	5.25	5.40	5.25	5.38
1016	NASDAQ	IMMR	Fri, Nov 28, 2003	4.91	5.43	4.90	5.30
1015	NASDAQ	IMMR	Wed, Nov 26, 2003	5.30	5.43	5.20	5.34
1014	NASDAQ	IMMR	Tue, Nov 25, 2003	5.40	5.44	5.20	5.26
1013	NASDAQ	IMMR	Mon, Nov 24, 2003	5.40	5.50	5.36	5.37
1012	NASDAQ	IMMR	Fri, Nov 21, 2003	5.34	5.45	5.34	5.41
1011	NASDAQ	IMMR	Thu, Nov 20, 2003	5.37	5.57	5.32	5.32
1010	NASDAQ	IMMR	Wed, Nov 19, 2003	5.62	5.62	5.41	5.55
1009	NASDAQ	IMMR	Tue, Nov 18, 2003	5.51	5.82	5.51	5.73
1008	NASDAQ	IMMR	Mon, Nov 17, 2003	5.81	5.86	5.41	5.41
1007	NASDAQ	IMMR	Fri, Nov 14, 2003	6.01	6.03	5.81	5.95
1006	NASDAQ	IMMR	Thu, Nov 13, 2003	5.99	6.10	5.88	6.08
1005	NASDAQ	IMMR	Wed, Nov 12, 2003	5.82	6.02	5.72	5.99
1004	NASDAQ	IMMR	Tue, Nov 11, 2003	6.01	6.05	5.82	5.82
1003	NASDAQ	IMMR	Mon, Nov 10, 2003	6.11	6.12	5.91	6.00
1002	NASDAQ	IMMR	Fri, Nov 7, 2003	6.10	6.17	6.00	6.00
1001	NASDAQ	IMMR	Thu, Nov 6, 2003	6.08	6.22	5.99	6.11
1000	NASDAQ	IMMR	Wed, Nov 5, 2003	6.14	6.22	5.90	6.05
999	NASDAQ	IMMR	Tue, Nov 4, 2003	5.40	6.30	5.32	6.15
998	NASDAQ	IMMR	Mon, Nov 3, 2003	5.78	5.85	5.21	5.26
997	NASDAQ	IMMR	Fri, Oct 31, 2003	5.65	5.85	5.65	5.80
996	NASDAQ	IMMR	Thu, Oct 30, 2003	5.80	5.86	5.70	5.70
995	NASDAQ	IMMR	Wed, Oct 29, 2003	5.93	6.10	5.75	5.85
994	NASDAQ	IMMR	Tue, Oct 28, 2003	6.04	6.16	5.44	6.08
993	NASDAQ	IMMR	Mon, Oct 27, 2003	6.32	6.53	6.16	6.50
992	NASDAQ	IMMR	Fri, Oct 24, 2003	6.16	6.32	6.11	6.30
991	NASDAQ	IMMR	Thu, Oct 23, 2003	6.28	6.30	6.10	6.30
990	NASDAQ	IMMR	Wed, Oct 22, 2003	6.07	6.33	6.04	6.32
989	NASDAQ	IMMR	Tue, Oct 21, 2003	5.99	6.05	5.95	5.98
988	NASDAQ	IMMR	Mon, Oct 20, 2003	6.00	6.15	5.95	6.02
987	NASDAQ	IMMR	Fri, Oct 17, 2003	6.22	6.22	6.02	6.11
986	NASDAQ	IMMR	Thu, Oct 16, 2003	6.25	6.30	6.15	6.26
985	NASDAQ	IMMR	Wed, Oct 15, 2003	6.30	6.35	6.15	6.25
984	NASDAQ	IMMR	Tue, Oct 14, 2003	5.95	6.29	5.86	6.29
983	NASDAQ	IMMR	Mon, Oct 13, 2003	6.25	6.29	5.90	5.96
982	NASDAQ	IMMR	Fri, Oct 10, 2003	6.24	6.39	6.12	6.20
981	NASDAQ	IMMR	Thu, Oct 9, 2003	6.30	6.35	5.97	6.23
980	NASDAQ	IMMR	Wed, Oct 8, 2003	6.12	6.30	6.10	6.29
979	NASDAQ	IMMR	Tue, Oct 7, 2003	5.73	6.25	5.73	6.25
978	NASDAQ	IMMR	Mon, Oct 6, 2003	6.00	6.00	5.53	5.80
977	NASDAQ	IMMR	Fri, Oct 3, 2003	6.35	6.39	5.85	5.97
976	NASDAQ	IMMR	Thu, Oct 2, 2003	6.40	6.40	5.86	5.90
975	NASDAQ	IMMR	Wed, Oct 1, 2003	6.39	6.70	5.80	6.17
974	NASDAQ	IMMR	Tue, Sep 30, 2003	5.11	6.35	5.11	6.20
973	NASDAQ	IMMR	Mon, Sep 29, 2003	5.64	5.64	5.09	5.12
972	NASDAQ	IMMR	Fri, Sep 26, 2003	5.97	5.98	5.36	5.60
971	NASDAQ	IMMR	Thu, Sep 25, 2003	6.20	6.25	5.90	6.05
970	NASDAQ	IMMR	Wed, Sep 24, 2003	6.15	6.29	6.15	6.24
969	NASDAQ	IMMR	Tue, Sep 23, 2003	5.99	6.25	5.99	6.20
968	NASDAQ	IMMR	Mon, Sep 22, 2003	6.02	6.05	5.78	5.99
967	NASDAQ	IMMR	Fri, Sep 19, 2003	6.20	6.20	5.90	6.06
966	NASDAQ	IMMR	Thu, Sep 18, 2003	6.10	6.24	5.90	6.18
965	NASDAQ	IMMR	Wed, Sep 17, 2003	6.50	6.55	5.89	5.95
964	NASDAQ	IMMR	Tue, Sep 16, 2003	6.15	6.35	6.14	6.24
963	NASDAQ	IMMR	Mon, Sep 15, 2003	6.10	6.50	6.04	6.25
962	NASDAQ	IMMR	Fri, Sep 12, 2003	5.71	6.07	5.58	5.99
961	NASDAQ	IMMR	Thu, Sep 11, 2003	5.15	5.70	5.00	5.64
960	NASDAQ	IMMR	Wed, Sep 10, 2003	5.52	5.55	5.10	5.21
959	NASDAQ	IMMR	Tue, Sep 9, 2003	5.31	5.55	5.25	5.55
958	NASDAQ	IMMR	Mon, Sep 8, 2003	5.56	5.57	5.25	5.49
957	NASDAQ	IMMR	Fri, Sep 5, 2003	5.88	5.90	5.38	5.54
956	NASDAQ	IMMR	Thu, Sep 4, 2003	5.80	5.93	5.75	5.84
955	NASDAQ	IMMR	Wed, Sep 3, 2003	5.13	5.71	5.10	5.70
954	NASDAQ	IMMR	Tue, Sep 2, 2003	4.85	5.30	4.79	5.08
953	NASDAQ	IMMR	Fri, Aug 29, 2003	4.65	4.82	4.59	4.82
952	NASDAQ	IMMR	Thu, Aug 28, 2003	4.73	4.80	4.56	4.59
951	NASDAQ	IMMR	Wed, Aug 27, 2003	4.63	4.75	4.53	4.66
950	NASDAQ	IMMR	Tue, Aug 26, 2003	4.61	4.80	4.41	4.55
949	NASDAQ	IMMR	Mon, Aug 25, 2003	4.16	4.29	4.05	4.24
948	NASDAQ	IMMR	Fri, Aug 22, 2003	4.10	4.19	3.99	4.16
947	NASDAQ	IMMR	Thu, Aug 21, 2003	4.00	4.09	3.93	4.08
946	NASDAQ	IMMR	Wed, Aug 20, 2003	4.00	4.09	3.95	4.00
945	NASDAQ	IMMR	Tue, Aug 19, 2003	3.82	4.05	3.75	4.00
944	NASDAQ	IMMR	Mon, Aug 18, 2003	4.07	4.09	3.75	3.90
943	NASDAQ	IMMR	Fri, Aug 15, 2003	4.14	4.14	3.64	3.98
942	NASDAQ	IMMR	Thu, Aug 14, 2003	3.69	4.24	3.51	4.09
941	NASDAQ	IMMR	Wed, Aug 13, 2003	3.31	3.71	3.27	3.60
940	NASDAQ	IMMR	Tue, Aug 12, 2003	3.47	3.63	3.38	3.56
939	NASDAQ	IMMR	Mon, Aug 11, 2003	3.46	3.47	3.35	3.42
938	NASDAQ	IMMR	Fri, Aug 8, 2003	3.45	3.53	3.28	3.37
937	NASDAQ	IMMR	Thu, Aug 7, 2003	3.25	3.47	3.01	3.38
936	NASDAQ	IMMR	Wed, Aug 6, 2003	3.65	3.70	3.25	3.28
935	NASDAQ	IMMR	Tue, Aug 5, 2003	3.85	3.86	3.55	3.63
934	NASDAQ	IMMR	Mon, Aug 4, 2003	3.36	4.24	3.18	3.80
933	NASDAQ	IMMR	Fri, Aug 1, 2003	3.81	3.85	3.36	3.53
932	NASDAQ	IMMR	Thu, Jul 31, 2003	4.00	4.05	3.86	3.91
931	NASDAQ	IMMR	Wed, Jul 30, 2003	4.35	4.41	3.81	4.00
930	NASDAQ	IMMR	Tue, Jul 29, 2003	5.40	5.49	4.12	4.23
929	NASDAQ	IMMR	Mon, Jul 28, 2003	1.85	1.89	1.83	1.85
928	NASDAQ	IMMR	Fri, Jul 25, 2003	1.83	1.84	1.75	1.80
927	NASDAQ	IMMR	Thu, Jul 24, 2003	1.80	1.85	1.80	1.83
926	NASDAQ	IMMR	Wed, Jul 23, 2003	1.72	1.83	1.72	1.83
925	NASDAQ	IMMR	Tue, Jul 22, 2003	1.84	1.84	1.72	1.72
924	NASDAQ	IMMR	Mon, Jul 21, 2003	1.81	1.85	1.77	1.83
923	NASDAQ	IMMR	Fri, Jul 18, 2003	1.72	1.79	1.55	1.79
922	NASDAQ	IMMR	Thu, Jul 17, 2003	1.75	1.75	1.65	1.71
921	NASDAQ	IMMR	Wed, Jul 16, 2003	1.87	1.87	1.62	1.74
920	NASDAQ	IMMR	Tue, Jul 15, 2003	1.89	1.96	1.71	1.77
919	NASDAQ	IMMR	Mon, Jul 14, 2003	1.80	1.99	1.70	1.86
918	NASDAQ	IMMR	Fri, Jul 11, 2003	1.81	1.85	1.69	1.75
917	NASDAQ	IMMR	Thu, Jul 10, 2003	1.82	1.85	1.69	1.84
916	NASDAQ	IMMR	Wed, Jul 9, 2003	1.84	1.90	1.76	1.82
915	NASDAQ	IMMR	Tue, Jul 8, 2003	1.75	1.94	1.73	1.85
914	NASDAQ	IMMR	Mon, Jul 7, 2003	1.76	1.98	1.76	1.86
913	NASDAQ	IMMR	Thu, Jul 3, 2003	1.76	1.80	1.76	1.80
912	NASDAQ	IMMR	Wed, Jul 2, 2003	1.75	1.82	1.75	1.77
911	NASDAQ	IMMR	Tue, Jul 1, 2003	1.75	1.89	1.75	1.89
910	NASDAQ	IMMR	Mon, Jun 30, 2003	1.87	1.97	1.72	1.90
909	NASDAQ	IMMR	Fri, Jun 27, 2003	1.81	1.81	1.81	1.81
908	NASDAQ	IMMR	Thu, Jun 26, 2003	1.74	1.86	1.74	1.86
907	NASDAQ	IMMR	Wed, Jun 25, 2003	1.68	1.80	1.68	1.75
906	NASDAQ	IMMR	Tue, Jun 24, 2003	1.75	1.75	1.62	1.75
905	NASDAQ	IMMR	Mon, Jun 23, 2003	1.71	1.75	1.65	1.70
904	NASDAQ	IMMR	Fri, Jun 20, 2003	1.91	1.91	1.70	1.75
903	NASDAQ	IMMR	Thu, Jun 19, 2003	1.85	1.97	1.85	1.90
902	NASDAQ	IMMR	Wed, Jun 18, 2003	1.92	2.00	1.85	1.85
901	NASDAQ	IMMR	Tue, Jun 17, 2003	1.87	2.05	1.85	1.86
900	NASDAQ	IMMR	Mon, Jun 16, 2003	1.86	1.92	1.85	1.89
899	NASDAQ	IMMR	Fri, Jun 13, 2003	1.79	2.02	1.79	1.86
898	NASDAQ	IMMR	Thu, Jun 12, 2003	1.82	2.04	1.76	1.92
897	NASDAQ	IMMR	Wed, Jun 11, 2003	1.95	2.32	1.95	1.97
896	NASDAQ	IMMR	Tue, Jun 10, 2003	1.76	1.96	1.76	1.94
895	NASDAQ	IMMR	Mon, Jun 9, 2003	1.70	1.80	1.65	1.80
894	NASDAQ	IMMR	Fri, Jun 6, 2003	1.70	1.75	1.70	1.71
893	NASDAQ	IMMR	Thu, Jun 5, 2003	1.73	1.80	1.68	1.74
892	NASDAQ	IMMR	Wed, Jun 4, 2003	1.52	1.74	1.52	1.74
891	NASDAQ	IMMR	Tue, Jun 3, 2003	1.57	1.61	1.54	1.61
890	NASDAQ	IMMR	Mon, Jun 2, 2003	1.66	1.69	1.57	1.57
889	NASDAQ	IMMR	Fri, May 30, 2003	1.54	1.63	1.42	1.55
888	NASDAQ	IMMR	Thu, May 29, 2003	1.60	1.64	1.54	1.54
887	NASDAQ	IMMR	Wed, May 28, 2003	1.65	1.65	1.60	1.65
886	NASDAQ	IMMR	Tue, May 27, 2003	1.78	1.84	1.66	1.66
885	NASDAQ	IMMR	Fri, May 23, 2003	1.76	1.76	1.75	1.76
884	NASDAQ	IMMR	Thu, May 22, 2003	1.75	1.78	1.74	1.78
883	NASDAQ	IMMR	Wed, May 21, 2003	1.70	1.75	1.66	1.75
882	NASDAQ	IMMR	Tue, May 20, 2003	1.67	1.77	1.65	1.66
881	NASDAQ	IMMR	Mon, May 19, 2003	1.80	1.81	1.75	1.75
880	NASDAQ	IMMR	Fri, May 16, 2003	1.76	1.81	1.76	1.79
879	NASDAQ	IMMR	Thu, May 15, 2003	1.75	1.80	1.73	1.79
878	NASDAQ	IMMR	Wed, May 14, 2003	1.61	1.75	1.60	1.74
877	NASDAQ	IMMR	Tue, May 13, 2003	1.61	1.73	1.50	1.56
876	NASDAQ	IMMR	Mon, May 12, 2003	1.78	1.79	1.61	1.63
875	NASDAQ	IMMR	Fri, May 9, 2003	1.80	1.84	1.71	1.71
874	NASDAQ	IMMR	Thu, May 8, 2003	1.76	1.89	1.75	1.83
873	NASDAQ	IMMR	Wed, May 7, 2003	1.87	1.87	1.60	1.72
872	NASDAQ	IMMR	Tue, May 6, 2003	1.50	1.95	1.50	1.86
871	NASDAQ	IMMR	Mon, May 5, 2003	1.28	1.52	1.28	1.49
870	NASDAQ	IMMR	Fri, May 2, 2003	1.28	1.52	1.28	1.40
869	NASDAQ	IMMR	Thu, May 1, 2003	1.20	1.34	1.16	1.28
868	NASDAQ	IMMR	Wed, Apr 30, 2003	1.16	1.27	1.14	1.25
867	NASDAQ	IMMR	Tue, Apr 29, 2003	1.25	1.29	1.13	1.16
866	NASDAQ	IMMR	Mon, Apr 28, 2003	1.25	1.30	1.23	1.30
865	NASDAQ	IMMR	Fri, Apr 25, 2003	1.29	1.29	1.26	1.26
864	NASDAQ	IMMR	Thu, Apr 24, 2003	1.25	1.30	1.25	1.28
863	NASDAQ	IMMR	Wed, Apr 23, 2003	1.17	1.22	1.16	1.21
862	NASDAQ	IMMR	Tue, Apr 22, 2003	1.16	1.22	1.16	1.18
861	NASDAQ	IMMR	Mon, Apr 21, 2003	1.24	1.28	1.21	1.25
860	NASDAQ	IMMR	Thu, Apr 17, 2003	1.20	1.25	1.19	1.25
859	NASDAQ	IMMR	Wed, Apr 16, 2003	1.18	1.20	1.15	1.19
858	NASDAQ	IMMR	Tue, Apr 15, 2003	1.20	1.24	1.16	1.18
857	NASDAQ	IMMR	Mon, Apr 14, 2003	1.25	1.25	1.16	1.20
856	NASDAQ	IMMR	Fri, Apr 11, 2003	1.20	1.23	1.19	1.23
855	NASDAQ	IMMR	Thu, Apr 10, 2003	1.25	1.25	1.20	1.21
854	NASDAQ	IMMR	Wed, Apr 9, 2003	1.21	1.26	1.21	1.25
853	NASDAQ	IMMR	Tue, Apr 8, 2003	1.22	1.22	1.12	1.20
852	NASDAQ	IMMR	Mon, Apr 7, 2003	1.20	1.21	1.16	1.16
851	NASDAQ	IMMR	Fri, Apr 4, 2003	1.14	1.20	1.14	1.19
850	NASDAQ	IMMR	Thu, Apr 3, 2003	1.20	1.23	1.12	1.12
849	NASDAQ	IMMR	Wed, Apr 2, 2003	1.20	1.20	1.17	1.19
848	NASDAQ	IMMR	Tue, Apr 1, 2003	1.21	1.21	1.14	1.14
847	NASDAQ	IMMR	Mon, Mar 31, 2003	1.18	1.18	1.12	1.14
846	NASDAQ	IMMR	Fri, Mar 28, 2003	1.19	1.20	1.13	1.20
845	NASDAQ	IMMR	Thu, Mar 27, 2003	1.13	1.16	1.12	1.15
844	NASDAQ	IMMR	Wed, Mar 26, 2003	1.21	1.21	1.20	1.20
843	NASDAQ	IMMR	Tue, Mar 25, 2003	1.09	1.22	1.09	1.22
842	NASDAQ	IMMR	Mon, Mar 24, 2003	1.10	1.25	1.10	1.23
841	NASDAQ	IMMR	Fri, Mar 21, 2003	1.15	1.15	1.00	1.15
840	NASDAQ	IMMR	Thu, Mar 20, 2003	1.16	1.20	1.14	1.14
839	NASDAQ	IMMR	Wed, Mar 19, 2003	1.14	1.15	1.13	1.14
838	NASDAQ	IMMR	Tue, Mar 18, 2003	1.14	1.19	1.13	1.18
837	NASDAQ	IMMR	Mon, Mar 17, 2003	1.15	1.18	1.13	1.13
836	NASDAQ	IMMR	Fri, Mar 14, 2003	1.19	1.20	1.15	1.16
835	NASDAQ	IMMR	Thu, Mar 13, 2003	1.23	1.25	1.16	1.23
834	NASDAQ	IMMR	Wed, Mar 12, 2003	1.25	1.29	1.22	1.27
833	NASDAQ	IMMR	Tue, Mar 11, 2003	1.27	1.30	1.20	1.25
832	NASDAQ	IMMR	Mon, Mar 10, 2003	1.27	1.30	1.27	1.30
831	NASDAQ	IMMR	Fri, Mar 7, 2003	1.30	1.31	1.25	1.31
830	NASDAQ	IMMR	Thu, Mar 6, 2003	1.35	1.36	1.25	1.30
829	NASDAQ	IMMR	Wed, Mar 5, 2003	1.37	1.42	1.17	1.31
828	NASDAQ	IMMR	Tue, Mar 4, 2003	1.41	1.41	1.37	1.39
827	NASDAQ	IMMR	Mon, Mar 3, 2003	1.42	1.44	1.34	1.35
826	NASDAQ	IMMR	Fri, Feb 28, 2003	1.28	1.38	1.25	1.36
825	NASDAQ	IMMR	Thu, Feb 27, 2003	1.20	1.30	1.19	1.27
824	NASDAQ	IMMR	Wed, Feb 26, 2003	1.20	1.21	1.18	1.18
823	NASDAQ	IMMR	Tue, Feb 25, 2003	1.17	1.20	1.15	1.20
822	NASDAQ	IMMR	Mon, Feb 24, 2003	1.17	1.18	1.15	1.17
821	NASDAQ	IMMR	Fri, Feb 21, 2003	1.16	1.20	1.15	1.15
820	NASDAQ	IMMR	Thu, Feb 20, 2003	1.16	1.18	1.12	1.15
819	NASDAQ	IMMR	Wed, Feb 19, 2003	1.15	1.20	1.06	1.20
818	NASDAQ	IMMR	Tue, Feb 18, 2003	1.11	1.20	1.10	1.15
817	NASDAQ	IMMR	Fri, Feb 14, 2003	1.18	1.20	1.10	1.12
816	NASDAQ	IMMR	Thu, Feb 13, 2003	1.18	1.20	1.13	1.18
815	NASDAQ	IMMR	Wed, Feb 12, 2003	1.20	1.20	1.18	1.20
814	NASDAQ	IMMR	Tue, Feb 11, 2003	1.20	1.24	1.18	1.24
813	NASDAQ	IMMR	Mon, Feb 10, 2003	1.22	1.28	1.15	1.19
812	NASDAQ	IMMR	Fri, Feb 7, 2003	1.22	1.25	1.20	1.24
811	NASDAQ	IMMR	Thu, Feb 6, 2003	1.22	1.23	1.20	1.22
810	NASDAQ	IMMR	Wed, Feb 5, 2003	1.28	1.29	1.22	1.28
809	NASDAQ	IMMR	Tue, Feb 4, 2003	1.30	1.32	1.28	1.29
808	NASDAQ	IMMR	Mon, Feb 3, 2003	1.26	1.50	1.20	1.32
807	NASDAQ	IMMR	Fri, Jan 31, 2003	1.19	1.30	1.08	1.27
806	NASDAQ	IMMR	Thu, Jan 30, 2003	1.21	1.30	1.18	1.22
805	NASDAQ	IMMR	Wed, Jan 29, 2003	1.23	1.30	1.20	1.21
804	NASDAQ	IMMR	Tue, Jan 28, 2003	1.29	1.40	1.25	1.26
803	NASDAQ	IMMR	Mon, Jan 27, 2003	1.35	1.35	1.26	1.34
802	NASDAQ	IMMR	Fri, Jan 24, 2003	1.40	1.41	1.36	1.36
801	NASDAQ	IMMR	Thu, Jan 23, 2003	1.41	1.42	1.40	1.41
800	NASDAQ	IMMR	Wed, Jan 22, 2003	1.42	1.50	1.41	1.43
799	NASDAQ	IMMR	Tue, Jan 21, 2003	1.35	1.55	1.27	1.50
798	NASDAQ	IMMR	Fri, Jan 17, 2003	1.38	1.41	1.38	1.40
797	NASDAQ	IMMR	Thu, Jan 16, 2003	1.45	1.55	1.40	1.49
796	NASDAQ	IMMR	Wed, Jan 15, 2003	1.47	1.55	1.37	1.38
795	NASDAQ	IMMR	Tue, Jan 14, 2003	1.55	1.55	1.44	1.52
794	NASDAQ	IMMR	Mon, Jan 13, 2003	1.50	1.55	1.48	1.53
793	NASDAQ	IMMR	Fri, Jan 10, 2003	1.37	1.48	1.37	1.47
792	NASDAQ	IMMR	Thu, Jan 9, 2003	1.41	1.44	1.30	1.40
791	NASDAQ	IMMR	Wed, Jan 8, 2003	1.50	1.53	1.30	1.42
790	NASDAQ	IMMR	Tue, Jan 7, 2003	1.50	1.54	1.46	1.50
789	NASDAQ	IMMR	Mon, Jan 6, 2003	1.45	1.55	1.41	1.49
788	NASDAQ	IMMR	Fri, Jan 3, 2003	1.37	1.50	1.35	1.50
787	NASDAQ	IMMR	Thu, Jan 2, 2003	1.25	1.37	1.23	1.36
786	NASDAQ	IMMR	Tue, Dec 31, 2002	1.18	1.25	1.16	1.17
785	NASDAQ	IMMR	Mon, Dec 30, 2002	1.20	1.26	1.16	1.16
784	NASDAQ	IMMR	Fri, Dec 27, 2002	1.27	1.30	1.20	1.25
783	NASDAQ	IMMR	Thu, Dec 26, 2002	1.35	1.37	1.20	1.31
782	NASDAQ	IMMR	Tue, Dec 24, 2002	1.39	1.39	1.25	1.35
781	NASDAQ	IMMR	Mon, Dec 23, 2002	1.35	1.41	1.35	1.35
780	NASDAQ	IMMR	Fri, Dec 20, 2002	1.40	1.40	1.29	1.35
779	NASDAQ	IMMR	Thu, Dec 19, 2002	1.35	1.40	1.25	1.35
778	NASDAQ	IMMR	Wed, Dec 18, 2002	1.38	1.40	1.35	1.36
777	NASDAQ	IMMR	Tue, Dec 17, 2002	1.35	1.39	1.29	1.35
776	NASDAQ	IMMR	Mon, Dec 16, 2002	1.41	1.48	1.35	1.36
775	NASDAQ	IMMR	Fri, Dec 13, 2002	1.48	1.48	1.41	1.41
774	NASDAQ	IMMR	Thu, Dec 12, 2002	1.36	1.45	1.35	1.39
773	NASDAQ	IMMR	Wed, Dec 11, 2002	1.32	1.45	1.32	1.39
772	NASDAQ	IMMR	Tue, Dec 10, 2002	1.46	1.49	1.30	1.38
771	NASDAQ	IMMR	Mon, Dec 9, 2002	1.45	1.55	1.43	1.46
770	NASDAQ	IMMR	Fri, Dec 6, 2002	1.31	1.45	1.28	1.41
769	NASDAQ	IMMR	Thu, Dec 5, 2002	1.31	1.37	1.25	1.27
768	NASDAQ	IMMR	Wed, Dec 4, 2002	1.43	1.45	1.24	1.35
767	NASDAQ	IMMR	Tue, Dec 3, 2002	1.11	1.29	1.10	1.26
766	NASDAQ	IMMR	Mon, Dec 2, 2002	1.08	1.17	1.00	1.08
765	NASDAQ	IMMR	Fri, Nov 29, 2002	1.08	1.08	0.98	0.98
764	NASDAQ	IMMR	Wed, Nov 27, 2002	1.02	1.07	1.00	1.01
763	NASDAQ	IMMR	Tue, Nov 26, 2002	1.15	1.20	1.06	1.08
762	NASDAQ	IMMR	Mon, Nov 25, 2002	1.20	1.22	1.14	1.14
761	NASDAQ	IMMR	Fri, Nov 22, 2002	1.30	1.41	1.10	1.22
760	NASDAQ	IMMR	Thu, Nov 21, 2002	1.17	1.29	1.05	1.26
759	NASDAQ	IMMR	Wed, Nov 20, 2002	1.17	1.25	1.15	1.22
758	NASDAQ	IMMR	Tue, Nov 19, 2002	1.19	1.29	1.08	1.20
757	NASDAQ	IMMR	Mon, Nov 18, 2002	1.24	1.37	1.18	1.18
756	NASDAQ	IMMR	Fri, Nov 15, 2002	1.23	1.32	1.18	1.19
755	NASDAQ	IMMR	Thu, Nov 14, 2002	1.21	1.21	1.11	1.15
754	NASDAQ	IMMR	Wed, Nov 13, 2002	1.10	1.25	1.06	1.11
753	NASDAQ	IMMR	Tue, Nov 12, 2002	1.12	1.16	1.07	1.10
752	NASDAQ	IMMR	Mon, Nov 11, 2002	1.18	1.24	1.10	1.11
751	NASDAQ	IMMR	Fri, Nov 8, 2002	1.25	1.44	1.18	1.20
750	NASDAQ	IMMR	Thu, Nov 7, 2002	1.40	1.50	1.25	1.25
749	NASDAQ	IMMR	Wed, Nov 6, 2002	1.48	1.50	1.40	1.49
748	NASDAQ	IMMR	Tue, Nov 5, 2002	1.63	1.66	1.50	1.50
747	NASDAQ	IMMR	Mon, Nov 4, 2002	1.28	1.62	1.21	1.60
746	NASDAQ	IMMR	Fri, Nov 1, 2002	1.22	1.25	1.17	1.18
745	NASDAQ	IMMR	Thu, Oct 31, 2002	1.20	1.28	1.01	1.25
744	NASDAQ	IMMR	Wed, Oct 30, 2002	1.45	1.45	1.15	1.18
743	NASDAQ	IMMR	Tue, Oct 29, 2002	1.50	1.54	1.40	1.46
742	NASDAQ	IMMR	Mon, Oct 28, 2002	1.31	1.51	1.30	1.50
741	NASDAQ	IMMR	Fri, Oct 25, 2002	1.50	1.50	1.24	1.35
740	NASDAQ	IMMR	Thu, Oct 24, 2002	1.76	1.76	1.39	1.50
739	NASDAQ	IMMR	Wed, Oct 23, 2002	1.75	1.83	1.69	1.75
738	NASDAQ	IMMR	Tue, Oct 22, 2002	1.73	1.85	1.72	1.78
737	NASDAQ	IMMR	Mon, Oct 21, 2002	1.74	1.78	1.71	1.78
736	NASDAQ	IMMR	Fri, Oct 18, 2002	1.90	2.05	1.70	1.74
735	NASDAQ	IMMR	Thu, Oct 17, 2002	1.98	2.07	1.69	1.85
734	NASDAQ	IMMR	Wed, Oct 16, 2002	2.40	2.50	1.98	2.09
733	NASDAQ	IMMR	Tue, Oct 15, 2002	2.40	2.53	2.35	2.35
732	NASDAQ	IMMR	Mon, Oct 14, 2002	2.50	2.50	2.30	2.42
731	NASDAQ	IMMR	Fri, Oct 11, 2002	2.28	2.50	2.27	2.42
730	NASDAQ	IMMR	Thu, Oct 10, 2002	2.13	2.25	2.05	2.25
729	NASDAQ	IMMR	Wed, Oct 9, 2002	2.28	2.28	2.05	2.20
728	NASDAQ	IMMR	Tue, Oct 8, 2002	2.50	2.50	2.30	2.32
727	NASDAQ	IMMR	Mon, Oct 7, 2002	2.52	2.55	2.42	2.52
726	NASDAQ	IMMR	Fri, Oct 4, 2002	2.56	2.63	2.28	2.52
725	NASDAQ	IMMR	Thu, Oct 3, 2002	2.54	2.70	2.20	2.62
724	NASDAQ	IMMR	Wed, Oct 2, 2002	2.50	3.12	2.50	2.77
723	NASDAQ	IMMR	Tue, Oct 1, 2002	2.66	2.89	2.40	2.42
722	NASDAQ	IMMR	Mon, Sep 30, 2002	2.54	2.90	2.27	2.90
721	NASDAQ	IMMR	Fri, Sep 27, 2002	2.00	2.55	2.00	2.49
720	NASDAQ	IMMR	Thu, Sep 26, 2002	2.01	2.11	2.00	2.11
719	NASDAQ	IMMR	Wed, Sep 25, 2002	2.00	2.15	2.00	2.12
718	NASDAQ	IMMR	Tue, Sep 24, 2002	2.10	2.24	2.05	2.15
717	NASDAQ	IMMR	Mon, Sep 23, 2002	2.15	2.25	2.00	2.19
716	NASDAQ	IMMR	Fri, Sep 20, 2002	2.15	2.25	2.15	2.25
715	NASDAQ	IMMR	Thu, Sep 19, 2002	2.05	2.25	2.00	2.25
714	NASDAQ	IMMR	Wed, Sep 18, 2002	2.17	2.17	2.01	2.10
713	NASDAQ	IMMR	Tue, Sep 17, 2002	2.25	2.38	2.05	2.05
712	NASDAQ	IMMR	Mon, Sep 16, 2002	2.34	2.34	2.15	2.26
711	NASDAQ	IMMR	Fri, Sep 13, 2002	2.55	2.55	2.15	2.27
710	NASDAQ	IMMR	Thu, Sep 12, 2002	2.59	2.59	2.45	2.45
709	NASDAQ	IMMR	Wed, Sep 11, 2002	2.63	2.66	2.45	2.66
708	NASDAQ	IMMR	Tue, Sep 10, 2002	2.32	2.60	2.32	2.60
707	NASDAQ	IMMR	Mon, Sep 9, 2002	2.45	2.50	2.33	2.50
706	NASDAQ	IMMR	Fri, Sep 6, 2002	2.07	2.64	2.05	2.50
705	NASDAQ	IMMR	Thu, Sep 5, 2002	2.09	2.20	1.90	2.10
704	NASDAQ	IMMR	Wed, Sep 4, 2002	1.80	2.20	1.65	2.05
703	NASDAQ	IMMR	Tue, Sep 3, 2002	1.53	1.80	1.53	1.75
702	NASDAQ	IMMR	Fri, Aug 30, 2002	1.50	1.70	1.50	1.70
701	NASDAQ	IMMR	Thu, Aug 29, 2002	1.61	1.61	1.45	1.60
700	NASDAQ	IMMR	Wed, Aug 28, 2002	1.59	1.60	1.52	1.56
699	NASDAQ	IMMR	Tue, Aug 27, 2002	1.50	1.70	1.46	1.55
698	NASDAQ	IMMR	Mon, Aug 26, 2002	1.53	1.74	1.53	1.74
697	NASDAQ	IMMR	Fri, Aug 23, 2002	1.56	1.65	1.50	1.50
696	NASDAQ	IMMR	Thu, Aug 22, 2002	1.79	1.88	1.46	1.56
695	NASDAQ	IMMR	Wed, Aug 21, 2002	1.65	1.94	1.59	1.94
694	NASDAQ	IMMR	Tue, Aug 20, 2002	1.65	1.75	1.63	1.65
693	NASDAQ	IMMR	Mon, Aug 19, 2002	2.00	2.05	1.59	1.63
692	NASDAQ	IMMR	Fri, Aug 16, 2002	1.75	2.00	1.70	1.95
691	NASDAQ	IMMR	Thu, Aug 15, 2002	1.56	1.69	1.52	1.69
690	NASDAQ	IMMR	Wed, Aug 14, 2002	1.55	1.65	1.55	1.55
689	NASDAQ	IMMR	Tue, Aug 13, 2002	1.55	1.65	1.55	1.65
688	NASDAQ	IMMR	Mon, Aug 12, 2002	1.67	1.85	1.51	1.53
687	NASDAQ	IMMR	Fri, Aug 9, 2002	1.58	1.58	1.55	1.55
686	NASDAQ	IMMR	Thu, Aug 8, 2002	1.56	1.59	1.55	1.59
685	NASDAQ	IMMR	Wed, Aug 7, 2002	1.59	1.80	1.55	1.59
684	NASDAQ	IMMR	Tue, Aug 6, 2002	1.65	1.70	1.35	1.50
683	NASDAQ	IMMR	Mon, Aug 5, 2002	1.58	1.74	1.50	1.65
682	NASDAQ	IMMR	Fri, Aug 2, 2002	1.65	1.76	1.55	1.56
681	NASDAQ	IMMR	Thu, Aug 1, 2002	1.30	2.00	1.30	1.86
680	NASDAQ	IMMR	Wed, Jul 31, 2002	1.45	1.45	1.23	1.30
679	NASDAQ	IMMR	Tue, Jul 30, 2002	1.59	1.60	1.22	1.44
678	NASDAQ	IMMR	Mon, Jul 29, 2002	1.43	1.60	1.19	1.58
677	NASDAQ	IMMR	Fri, Jul 26, 2002	1.41	1.50	1.20	1.44
676	NASDAQ	IMMR	Thu, Jul 25, 2002	1.19	1.31	1.15	1.24
675	NASDAQ	IMMR	Wed, Jul 24, 2002	1.27	1.28	1.15	1.20
674	NASDAQ	IMMR	Tue, Jul 23, 2002	1.28	1.53	1.20	1.26
673	NASDAQ	IMMR	Mon, Jul 22, 2002	1.50	1.50	1.20	1.22
672	NASDAQ	IMMR	Fri, Jul 19, 2002	1.61	2.11	1.40	1.45
671	NASDAQ	IMMR	Thu, Jul 18, 2002	1.91	1.91	1.35	1.82
670	NASDAQ	IMMR	Wed, Jul 17, 2002	2.30	2.50	1.86	1.94
669	NASDAQ	IMMR	Tue, Jul 16, 2002	2.12	2.30	2.12	2.28
668	NASDAQ	IMMR	Mon, Jul 15, 2002	2.28	2.29	2.05	2.28
667	NASDAQ	IMMR	Fri, Jul 12, 2002	2.45	2.45	2.00	2.30
666	NASDAQ	IMMR	Thu, Jul 11, 2002	1.53	2.33	1.40	1.95
665	NASDAQ	IMMR	Wed, Jul 10, 2002	1.30	1.52	1.26	1.50
664	NASDAQ	IMMR	Tue, Jul 9, 2002	1.15	1.28	1.15	1.28
663	NASDAQ	IMMR	Mon, Jul 8, 2002	1.11	1.24	1.11	1.15
662	NASDAQ	IMMR	Fri, Jul 5, 2002	1.11	1.11	1.11	1.11
661	NASDAQ	IMMR	Wed, Jul 3, 2002	1.12	1.18	1.07	1.10
660	NASDAQ	IMMR	Tue, Jul 2, 2002	1.05	1.18	1.05	1.12
659	NASDAQ	IMMR	Mon, Jul 1, 2002	1.06	1.14	1.03	1.12
658	NASDAQ	IMMR	Fri, Jun 28, 2002	1.24	1.24	1.02	1.04
657	NASDAQ	IMMR	Thu, Jun 27, 2002	1.10	1.25	1.10	1.25
656	NASDAQ	IMMR	Wed, Jun 26, 2002	1.05	1.22	1.01	1.22
655	NASDAQ	IMMR	Tue, Jun 25, 2002	1.11	1.11	1.03	1.09
654	NASDAQ	IMMR	Mon, Jun 24, 2002	1.20	1.20	1.12	1.20
653	NASDAQ	IMMR	Fri, Jun 21, 2002	1.19	1.25	1.06	1.25
652	NASDAQ	IMMR	Thu, Jun 20, 2002	1.33	1.33	1.03	1.11
651	NASDAQ	IMMR	Wed, Jun 19, 2002	1.28	1.47	1.23	1.28
650	NASDAQ	IMMR	Tue, Jun 18, 2002	1.34	1.34	1.15	1.26
649	NASDAQ	IMMR	Mon, Jun 17, 2002	1.44	1.54	1.24	1.24
648	NASDAQ	IMMR	Fri, Jun 14, 2002	1.30	1.40	1.20	1.40
647	NASDAQ	IMMR	Thu, Jun 13, 2002	1.17	1.36	1.09	1.36
646	NASDAQ	IMMR	Wed, Jun 12, 2002	1.18	1.20	1.02	1.17
645	NASDAQ	IMMR	Tue, Jun 11, 2002	1.15	1.21	1.00	1.17
644	NASDAQ	IMMR	Mon, Jun 10, 2002	1.36	1.41	1.10	1.15
643	NASDAQ	IMMR	Fri, Jun 7, 2002	1.65	1.66	1.15	1.30
642	NASDAQ	IMMR	Thu, Jun 6, 2002	1.83	1.88	1.60	1.66
641	NASDAQ	IMMR	Wed, Jun 5, 2002	1.72	1.86	1.61	1.86
640	NASDAQ	IMMR	Tue, Jun 4, 2002	1.95	1.98	1.71	1.71
639	NASDAQ	IMMR	Mon, Jun 3, 2002	2.08	2.08	1.91	1.91
638	NASDAQ	IMMR	Fri, May 31, 2002	2.09	2.14	2.07	2.07
637	NASDAQ	IMMR	Thu, May 30, 2002	2.15	2.15	2.06	2.10
636	NASDAQ	IMMR	Wed, May 29, 2002	2.15	2.34	2.12	2.20
635	NASDAQ	IMMR	Tue, May 28, 2002	2.25	2.25	2.12	2.20
634	NASDAQ	IMMR	Fri, May 24, 2002	2.26	2.30	2.21	2.25
633	NASDAQ	IMMR	Thu, May 23, 2002	2.23	2.39	2.17	2.27
632	NASDAQ	IMMR	Wed, May 22, 2002	2.15	2.20	2.12	2.20
631	NASDAQ	IMMR	Tue, May 21, 2002	2.13	2.20	2.10	2.13
630	NASDAQ	IMMR	Mon, May 20, 2002	2.17	2.25	1.88	1.89
629	NASDAQ	IMMR	Fri, May 17, 2002	2.28	2.29	2.11	2.17
628	NASDAQ	IMMR	Thu, May 16, 2002	2.09	2.28	2.08	2.27
627	NASDAQ	IMMR	Wed, May 15, 2002	2.45	2.45	1.97	2.08
626	NASDAQ	IMMR	Tue, May 14, 2002	2.30	2.34	2.13	2.34
625	NASDAQ	IMMR	Mon, May 13, 2002	2.45	2.52	2.30	2.30
624	NASDAQ	IMMR	Fri, May 10, 2002	2.50	2.55	2.34	2.34
623	NASDAQ	IMMR	Thu, May 9, 2002	2.45	2.52	2.35	2.40
622	NASDAQ	IMMR	Wed, May 8, 2002	2.14	2.45	2.13	2.42
621	NASDAQ	IMMR	Tue, May 7, 2002	2.00	2.10	1.96	2.07
620	NASDAQ	IMMR	Mon, May 6, 2002	2.30	2.36	1.90	1.97
619	NASDAQ	IMMR	Fri, May 3, 2002	2.21	2.30	2.16	2.24
618	NASDAQ	IMMR	Thu, May 2, 2002	2.11	2.35	2.10	2.21
617	NASDAQ	IMMR	Wed, May 1, 2002	2.38	2.38	2.04	2.04
616	NASDAQ	IMMR	Tue, Apr 30, 2002	2.55	2.58	2.25	2.36
615	NASDAQ	IMMR	Mon, Apr 29, 2002	2.70	2.75	2.50	2.65
614	NASDAQ	IMMR	Fri, Apr 26, 2002	2.51	2.75	2.17	2.75
613	NASDAQ	IMMR	Thu, Apr 25, 2002	2.74	2.80	2.40	2.40
612	NASDAQ	IMMR	Wed, Apr 24, 2002	2.82	2.95	2.72	2.74
611	NASDAQ	IMMR	Tue, Apr 23, 2002	2.99	2.99	2.80	2.82
610	NASDAQ	IMMR	Mon, Apr 22, 2002	2.96	2.96	2.75	2.89
609	NASDAQ	IMMR	Fri, Apr 19, 2002	3.00	3.05	2.96	2.96
608	NASDAQ	IMMR	Thu, Apr 18, 2002	3.20	3.25	2.94	2.96
607	NASDAQ	IMMR	Wed, Apr 17, 2002	3.13	3.18	2.95	2.95
606	NASDAQ	IMMR	Tue, Apr 16, 2002	3.15	3.19	3.08	3.10
605	NASDAQ	IMMR	Mon, Apr 15, 2002	3.17	3.20	3.07	3.15
604	NASDAQ	IMMR	Fri, Apr 12, 2002	3.14	3.23	3.14	3.20
603	NASDAQ	IMMR	Thu, Apr 11, 2002	3.20	3.25	3.10	3.15
602	NASDAQ	IMMR	Wed, Apr 10, 2002	3.22	3.30	3.20	3.20
601	NASDAQ	IMMR	Tue, Apr 9, 2002	3.25	3.30	3.15	3.30
600	NASDAQ	IMMR	Mon, Apr 8, 2002	3.30	3.40	3.21	3.25
599	NASDAQ	IMMR	Fri, Apr 5, 2002	3.60	3.60	3.16	3.50
598	NASDAQ	IMMR	Thu, Apr 4, 2002	2.95	3.60	2.95	3.53
597	NASDAQ	IMMR	Wed, Apr 3, 2002	2.95	3.07	2.90	3.00
596	NASDAQ	IMMR	Tue, Apr 2, 2002	2.95	3.07	2.80	3.05
595	NASDAQ	IMMR	Mon, Apr 1, 2002	2.90	2.96	2.75	2.92
594	NASDAQ	IMMR	Thu, Mar 28, 2002	3.10	3.10	2.90	2.90
593	NASDAQ	IMMR	Wed, Mar 27, 2002	3.00	3.11	2.95	3.03
592	NASDAQ	IMMR	Tue, Mar 26, 2002	3.18	3.25	3.00	3.00
591	NASDAQ	IMMR	Mon, Mar 25, 2002	3.19	3.20	3.10	3.20
590	NASDAQ	IMMR	Fri, Mar 22, 2002	3.10	3.16	3.00	3.15
589	NASDAQ	IMMR	Thu, Mar 21, 2002	2.95	3.15	2.95	3.02
588	NASDAQ	IMMR	Wed, Mar 20, 2002	3.28	3.28	2.95	3.00
587	NASDAQ	IMMR	Tue, Mar 19, 2002	3.18	3.50	3.18	3.28
586	NASDAQ	IMMR	Mon, Mar 18, 2002	3.38	3.47	3.13	3.18
585	NASDAQ	IMMR	Fri, Mar 15, 2002	3.30	3.50	2.85	3.23
584	NASDAQ	IMMR	Thu, Mar 14, 2002	2.75	3.39	2.66	3.35
583	NASDAQ	IMMR	Wed, Mar 13, 2002	3.03	3.03	2.65	2.72
582	NASDAQ	IMMR	Tue, Mar 12, 2002	2.75	3.10	2.75	2.95
581	NASDAQ	IMMR	Mon, Mar 11, 2002	2.95	3.19	2.75	2.80
580	NASDAQ	IMMR	Fri, Mar 8, 2002	3.20	3.20	2.75	2.75
579	NASDAQ	IMMR	Thu, Mar 7, 2002	3.21	3.24	2.60	2.60
578	NASDAQ	IMMR	Wed, Mar 6, 2002	2.54	3.19	2.53	2.80
577	NASDAQ	IMMR	Tue, Mar 5, 2002	2.40	2.55	2.30	2.53
576	NASDAQ	IMMR	Mon, Mar 4, 2002	2.10	2.49	2.00	2.45
575	NASDAQ	IMMR	Fri, Mar 1, 2002	1.92	2.15	1.90	2.00
574	NASDAQ	IMMR	Thu, Feb 28, 2002	2.20	2.20	1.85	1.90
573	NASDAQ	IMMR	Wed, Feb 27, 2002	2.30	2.49	2.20	2.23
572	NASDAQ	IMMR	Tue, Feb 26, 2002	2.71	2.71	2.30	2.31
571	NASDAQ	IMMR	Mon, Feb 25, 2002	2.46	2.53	2.43	2.45
570	NASDAQ	IMMR	Fri, Feb 22, 2002	2.56	2.70	2.39	2.54
569	NASDAQ	IMMR	Thu, Feb 21, 2002	2.69	2.71	2.52	2.55
568	NASDAQ	IMMR	Wed, Feb 20, 2002	2.43	2.62	2.39	2.61
567	NASDAQ	IMMR	Tue, Feb 19, 2002	2.60	2.61	2.30	2.30
566	NASDAQ	IMMR	Fri, Feb 15, 2002	2.88	2.89	2.25	2.34
565	NASDAQ	IMMR	Thu, Feb 14, 2002	3.35	3.36	2.72	2.75
564	NASDAQ	IMMR	Wed, Feb 13, 2002	3.75	3.80	3.18	3.40
563	NASDAQ	IMMR	Tue, Feb 12, 2002	4.06	4.06	3.48	3.58
562	NASDAQ	IMMR	Mon, Feb 11, 2002	4.21	4.60	4.21	4.50
561	NASDAQ	IMMR	Fri, Feb 8, 2002	4.25	4.60	4.19	4.50
560	NASDAQ	IMMR	Thu, Feb 7, 2002	3.76	4.20	3.76	4.19
559	NASDAQ	IMMR	Wed, Feb 6, 2002	4.00	4.14	3.70	3.95
558	NASDAQ	IMMR	Tue, Feb 5, 2002	3.95	4.19	3.80	4.05
557	NASDAQ	IMMR	Mon, Feb 4, 2002	4.80	4.80	3.82	3.82
556	NASDAQ	IMMR	Fri, Feb 1, 2002	4.90	4.90	4.75	4.80
555	NASDAQ	IMMR	Thu, Jan 31, 2002	5.14	5.15	4.65	4.65
554	NASDAQ	IMMR	Wed, Jan 30, 2002	5.00	5.39	4.80	5.05
553	NASDAQ	IMMR	Tue, Jan 29, 2002	4.90	5.00	4.70	5.00
552	NASDAQ	IMMR	Mon, Jan 28, 2002	4.60	5.00	4.60	4.85
551	NASDAQ	IMMR	Fri, Jan 25, 2002	4.95	4.95	4.55	4.79
550	NASDAQ	IMMR	Thu, Jan 24, 2002	4.76	5.00	4.49	5.00
549	NASDAQ	IMMR	Wed, Jan 23, 2002	5.10	5.11	4.63	4.63
548	NASDAQ	IMMR	Tue, Jan 22, 2002	5.45	5.75	5.08	5.25
547	NASDAQ	IMMR	Fri, Jan 18, 2002	5.65	5.80	5.45	5.75
546	NASDAQ	IMMR	Thu, Jan 17, 2002	5.65	5.90	5.55	5.85
545	NASDAQ	IMMR	Wed, Jan 16, 2002	5.99	6.00	5.55	5.94
544	NASDAQ	IMMR	Tue, Jan 15, 2002	5.59	6.00	5.50	5.75
543	NASDAQ	IMMR	Mon, Jan 14, 2002	5.50	5.79	5.50	5.50
542	NASDAQ	IMMR	Fri, Jan 11, 2002	6.20	6.20	5.50	5.69
541	NASDAQ	IMMR	Thu, Jan 10, 2002	6.58	6.70	5.95	5.99
540	NASDAQ	IMMR	Wed, Jan 9, 2002	6.45	6.78	6.45	6.60
539	NASDAQ	IMMR	Tue, Jan 8, 2002	6.27	6.55	6.26	6.45
538	NASDAQ	IMMR	Mon, Jan 7, 2002	6.62	6.63	6.10	6.45
537	NASDAQ	IMMR	Fri, Jan 4, 2002	6.65	6.65	5.96	6.64
536	NASDAQ	IMMR	Thu, Jan 3, 2002	6.64	6.80	6.50	6.80
535	NASDAQ	IMMR	Wed, Jan 2, 2002	6.90	7.04	6.50	6.79
534	NASDAQ	IMMR	Mon, Dec 31, 2001	6.50	6.94	6.20	6.73
533	NASDAQ	IMMR	Fri, Dec 28, 2001	5.80	6.89	5.55	6.70
532	NASDAQ	IMMR	Thu, Dec 27, 2001	5.98	5.99	5.80	5.85
531	NASDAQ	IMMR	Wed, Dec 26, 2001	5.80	6.00	5.76	5.95
530	NASDAQ	IMMR	Mon, Dec 24, 2001	5.20	5.83	5.20	5.83
529	NASDAQ	IMMR	Fri, Dec 21, 2001	5.56	5.60	5.27	5.50
528	NASDAQ	IMMR	Thu, Dec 20, 2001	5.41	5.61	5.00	5.50
527	NASDAQ	IMMR	Wed, Dec 19, 2001	4.81	5.45	4.81	5.44
526	NASDAQ	IMMR	Tue, Dec 18, 2001	4.92	5.16	4.78	5.05
525	NASDAQ	IMMR	Mon, Dec 17, 2001	4.70	5.10	4.70	5.00
524	NASDAQ	IMMR	Fri, Dec 14, 2001	4.97	5.06	4.72	4.72
523	NASDAQ	IMMR	Thu, Dec 13, 2001	5.10	5.40	4.85	5.00
522	NASDAQ	IMMR	Wed, Dec 12, 2001	5.30	5.50	4.75	5.40
521	NASDAQ	IMMR	Tue, Dec 11, 2001	5.50	5.70	5.21	5.21
520	NASDAQ	IMMR	Mon, Dec 10, 2001	5.30	5.51	4.97	5.50
519	NASDAQ	IMMR	Fri, Dec 7, 2001	4.05	5.34	4.05	5.25
518	NASDAQ	IMMR	Thu, Dec 6, 2001	4.23	4.24	4.05	4.06
517	NASDAQ	IMMR	Wed, Dec 5, 2001	4.20	4.30	4.12	4.21
516	NASDAQ	IMMR	Tue, Dec 4, 2001	4.65	4.65	4.12	4.20
515	NASDAQ	IMMR	Mon, Dec 3, 2001	4.40	4.58	4.40	4.40
514	NASDAQ	IMMR	Fri, Nov 30, 2001	4.50	4.70	4.40	4.50
513	NASDAQ	IMMR	Thu, Nov 29, 2001	4.61	4.70	4.31	4.35
512	NASDAQ	IMMR	Wed, Nov 28, 2001	4.86	4.95	4.60	4.60
511	NASDAQ	IMMR	Tue, Nov 27, 2001	4.99	5.20	4.70	4.85
510	NASDAQ	IMMR	Mon, Nov 26, 2001	5.36	5.45	4.76	4.95
509	NASDAQ	IMMR	Fri, Nov 23, 2001	5.21	5.34	5.21	5.34
508	NASDAQ	IMMR	Wed, Nov 21, 2001	5.34	5.35	5.21	5.29
507	NASDAQ	IMMR	Tue, Nov 20, 2001	5.20	5.45	5.19	5.21
506	NASDAQ	IMMR	Mon, Nov 19, 2001	5.10	5.20	5.10	5.13
505	NASDAQ	IMMR	Fri, Nov 16, 2001	4.95	5.15	4.88	5.06
504	NASDAQ	IMMR	Thu, Nov 15, 2001	4.95	4.95	4.70	4.72
503	NASDAQ	IMMR	Wed, Nov 14, 2001	4.92	5.05	4.85	4.90
502	NASDAQ	IMMR	Tue, Nov 13, 2001	4.70	4.98	4.70	4.95
501	NASDAQ	IMMR	Mon, Nov 12, 2001	4.70	4.93	4.40	4.93
500	NASDAQ	IMMR	Fri, Nov 9, 2001	4.45	4.60	4.21	4.34
499	NASDAQ	IMMR	Thu, Nov 8, 2001	4.70	4.93	4.50	4.74
498	NASDAQ	IMMR	Wed, Nov 7, 2001	5.00	5.10	4.75	4.98
497	NASDAQ	IMMR	Tue, Nov 6, 2001	4.95	4.95	4.50	4.95
496	NASDAQ	IMMR	Mon, Nov 5, 2001	4.93	4.95	4.70	4.95
495	NASDAQ	IMMR	Fri, Nov 2, 2001	5.00	5.15	4.83	4.85
494	NASDAQ	IMMR	Thu, Nov 1, 2001	4.46	4.96	4.30	4.95
493	NASDAQ	IMMR	Wed, Oct 31, 2001	4.92	4.95	4.35	4.45
492	NASDAQ	IMMR	Tue, Oct 30, 2001	5.00	5.10	4.45	4.91
491	NASDAQ	IMMR	Mon, Oct 29, 2001	5.25	5.33	4.99	5.28
490	NASDAQ	IMMR	Fri, Oct 26, 2001	5.60	5.60	4.72	5.04
489	NASDAQ	IMMR	Thu, Oct 25, 2001	5.00	6.16	4.51	5.96
488	NASDAQ	IMMR	Wed, Oct 24, 2001	4.91	5.00	4.90	4.91
487	NASDAQ	IMMR	Tue, Oct 23, 2001	4.75	4.99	4.60	4.99
486	NASDAQ	IMMR	Mon, Oct 22, 2001	4.52	4.80	4.45	4.70
485	NASDAQ	IMMR	Fri, Oct 19, 2001	4.46	4.50	4.40	4.50
484	NASDAQ	IMMR	Thu, Oct 18, 2001	4.46	4.50	4.46	4.49
483	NASDAQ	IMMR	Wed, Oct 17, 2001	4.10	4.85	3.95	4.50
482	NASDAQ	IMMR	Tue, Oct 16, 2001	4.01	4.10	3.94	4.10
481	NASDAQ	IMMR	Mon, Oct 15, 2001	3.95	4.15	3.94	4.00
480	NASDAQ	IMMR	Fri, Oct 12, 2001	4.12	4.12	3.95	3.96
479	NASDAQ	IMMR	Thu, Oct 11, 2001	3.60	4.20	3.60	4.12
478	NASDAQ	IMMR	Wed, Oct 10, 2001	3.50	3.62	3.30	3.62
477	NASDAQ	IMMR	Tue, Oct 9, 2001	3.78	4.15	3.50	3.50
476	NASDAQ	IMMR	Mon, Oct 8, 2001	3.99	4.08	3.65	4.08
475	NASDAQ	IMMR	Fri, Oct 5, 2001	3.76	4.09	3.10	3.78
474	NASDAQ	IMMR	Thu, Oct 4, 2001	3.93	4.00	3.55	4.00
473	NASDAQ	IMMR	Wed, Oct 3, 2001	3.90	4.08	3.58	3.93
472	NASDAQ	IMMR	Tue, Oct 2, 2001	3.35	4.29	3.20	3.91
471	NASDAQ	IMMR	Mon, Oct 1, 2001	3.15	3.38	3.10	3.38
470	NASDAQ	IMMR	Fri, Sep 28, 2001	3.05	3.10	3.05	3.10
469	NASDAQ	IMMR	Thu, Sep 27, 2001	3.00	3.00	2.75	3.00
468	NASDAQ	IMMR	Wed, Sep 26, 2001	2.50	3.00	2.50	3.00
467	NASDAQ	IMMR	Tue, Sep 25, 2001	3.10	3.19	2.45	2.55
466	NASDAQ	IMMR	Mon, Sep 24, 2001	3.20	3.25	2.22	3.00
465	NASDAQ	IMMR	Fri, Sep 21, 2001	3.73	3.75	3.20	3.20
464	NASDAQ	IMMR	Thu, Sep 20, 2001	3.75	3.93	3.45	3.70
463	NASDAQ	IMMR	Wed, Sep 19, 2001	3.60	4.05	3.35	4.05
462	NASDAQ	IMMR	Tue, Sep 18, 2001	3.80	4.22	3.40	3.90
461	NASDAQ	IMMR	Mon, Sep 17, 2001	4.30	4.57	3.80	3.90
460	NASDAQ	IMMR	Mon, Sep 10, 2001	4.05	4.34	3.97	4.15
459	NASDAQ	IMMR	Fri, Sep 7, 2001	4.52	4.53	4.07	4.12
458	NASDAQ	IMMR	Thu, Sep 6, 2001	4.15	4.52	4.00	4.30
457	NASDAQ	IMMR	Wed, Sep 5, 2001	4.05	4.20	4.00	4.15
456	NASDAQ	IMMR	Tue, Sep 4, 2001	4.06	4.30	4.05	4.05
455	NASDAQ	IMMR	Fri, Aug 31, 2001	4.03	4.40	4.03	4.06
454	NASDAQ	IMMR	Thu, Aug 30, 2001	4.40	4.49	4.30	4.40
453	NASDAQ	IMMR	Wed, Aug 29, 2001	4.40	4.52	4.31	4.52
452	NASDAQ	IMMR	Tue, Aug 28, 2001	4.55	4.60	4.45	4.46
451	NASDAQ	IMMR	Mon, Aug 27, 2001	4.68	4.68	4.50	4.55
450	NASDAQ	IMMR	Fri, Aug 24, 2001	4.32	4.60	4.32	4.58
449	NASDAQ	IMMR	Thu, Aug 23, 2001	4.44	4.55	4.31	4.40
448	NASDAQ	IMMR	Wed, Aug 22, 2001	4.41	4.80	4.32	4.50
447	NASDAQ	IMMR	Tue, Aug 21, 2001	4.66	4.80	4.41	4.42
446	NASDAQ	IMMR	Mon, Aug 20, 2001	4.78	4.88	4.50	4.60
445	NASDAQ	IMMR	Fri, Aug 17, 2001	4.56	4.80	4.56	4.60
444	NASDAQ	IMMR	Thu, Aug 16, 2001	4.67	5.10	4.41	4.70
443	NASDAQ	IMMR	Wed, Aug 15, 2001	4.90	4.90	4.50	4.90
442	NASDAQ	IMMR	Tue, Aug 14, 2001	4.90	5.06	4.40	4.70
441	NASDAQ	IMMR	Mon, Aug 13, 2001	5.05	5.08	4.60	4.60
440	NASDAQ	IMMR	Fri, Aug 10, 2001	5.20	5.20	4.76	4.95
439	NASDAQ	IMMR	Thu, Aug 9, 2001	5.30	5.31	4.95	5.00
438	NASDAQ	IMMR	Wed, Aug 8, 2001	5.22	5.40	4.95	5.25
437	NASDAQ	IMMR	Tue, Aug 7, 2001	5.14	5.34	5.14	5.30
436	NASDAQ	IMMR	Mon, Aug 6, 2001	5.20	5.40	5.10	5.40
435	NASDAQ	IMMR	Fri, Aug 3, 2001	5.55	5.55	4.20	5.23
434	NASDAQ	IMMR	Thu, Aug 2, 2001	5.70	5.70	5.02	5.34
433	NASDAQ	IMMR	Wed, Aug 1, 2001	5.60	5.80	4.85	5.75
432	NASDAQ	IMMR	Tue, Jul 31, 2001	6.20	6.20	5.52	5.61
431	NASDAQ	IMMR	Mon, Jul 30, 2001	5.75	6.25	5.58	6.10
430	NASDAQ	IMMR	Fri, Jul 27, 2001	5.99	6.25	5.56	6.00
429	NASDAQ	IMMR	Thu, Jul 26, 2001	6.20	6.23	5.55	5.95
428	NASDAQ	IMMR	Wed, Jul 25, 2001	6.38	6.38	6.16	6.30
427	NASDAQ	IMMR	Tue, Jul 24, 2001	6.80	6.85	6.20	6.27
426	NASDAQ	IMMR	Mon, Jul 23, 2001	7.00	7.20	6.75	6.75
425	NASDAQ	IMMR	Fri, Jul 20, 2001	7.14	7.15	6.75	7.02
424	NASDAQ	IMMR	Thu, Jul 19, 2001	6.99	7.15	6.75	6.80
423	NASDAQ	IMMR	Wed, Jul 18, 2001	7.00	7.14	6.70	6.75
422	NASDAQ	IMMR	Tue, Jul 17, 2001	7.12	7.17	6.90	7.00
421	NASDAQ	IMMR	Mon, Jul 16, 2001	7.15	7.20	6.51	6.80
420	NASDAQ	IMMR	Fri, Jul 13, 2001	7.20	7.20	6.25	6.70
419	NASDAQ	IMMR	Thu, Jul 12, 2001	6.80	7.20	6.80	7.00
418	NASDAQ	IMMR	Wed, Jul 11, 2001	7.18	7.19	6.25	6.66
417	NASDAQ	IMMR	Tue, Jul 10, 2001	7.11	7.16	6.90	6.95
416	NASDAQ	IMMR	Mon, Jul 9, 2001	7.44	7.49	6.90	6.95
415	NASDAQ	IMMR	Fri, Jul 6, 2001	7.95	7.99	7.10	7.26
414	NASDAQ	IMMR	Thu, Jul 5, 2001	7.97	7.99	7.30	7.95
413	NASDAQ	IMMR	Tue, Jul 3, 2001	7.60	7.98	7.21	7.65
412	NASDAQ	IMMR	Mon, Jul 2, 2001	7.15	7.30	7.00	7.30
411	NASDAQ	IMMR	Fri, Jun 29, 2001	6.55	7.25	6.40	7.00
410	NASDAQ	IMMR	Thu, Jun 28, 2001	6.15	7.17	6.05	7.10
409	NASDAQ	IMMR	Wed, Jun 27, 2001	6.10	6.15	5.90	6.15
408	NASDAQ	IMMR	Tue, Jun 26, 2001	5.82	6.00	5.40	5.85
407	NASDAQ	IMMR	Mon, Jun 25, 2001	5.85	6.00	5.45	5.50
406	NASDAQ	IMMR	Fri, Jun 22, 2001	6.05	6.05	5.40	5.60
405	NASDAQ	IMMR	Thu, Jun 21, 2001	6.20	6.20	5.91	6.00
404	NASDAQ	IMMR	Wed, Jun 20, 2001	6.30	6.48	5.76	6.07
403	NASDAQ	IMMR	Tue, Jun 19, 2001	6.03	6.20	5.81	6.18
402	NASDAQ	IMMR	Mon, Jun 18, 2001	5.75	6.20	5.75	6.03
401	NASDAQ	IMMR	Fri, Jun 15, 2001	5.61	6.00	5.50	5.80
400	NASDAQ	IMMR	Thu, Jun 14, 2001	6.19	6.29	5.78	5.81
399	NASDAQ	IMMR	Wed, Jun 13, 2001	6.24	6.95	6.17	6.30
398	NASDAQ	IMMR	Tue, Jun 12, 2001	6.03	6.30	5.50	6.29
397	NASDAQ	IMMR	Mon, Jun 11, 2001	5.70	6.30	5.35	6.29
396	NASDAQ	IMMR	Fri, Jun 8, 2001	5.71	5.80	5.10	5.47
395	NASDAQ	IMMR	Thu, Jun 7, 2001	6.02	6.90	5.80	6.08
394	NASDAQ	IMMR	Wed, Jun 6, 2001	4.99	6.11	4.90	6.05
393	NASDAQ	IMMR	Tue, Jun 5, 2001	4.02	4.98	4.01	4.89
392	NASDAQ	IMMR	Mon, Jun 4, 2001	4.16	4.34	4.00	4.10
391	NASDAQ	IMMR	Fri, Jun 1, 2001	4.30	4.34	3.86	4.25
390	NASDAQ	IMMR	Thu, May 31, 2001	4.25	4.48	4.21	4.25
389	NASDAQ	IMMR	Wed, May 30, 2001	4.60	4.60	4.20	4.23
388	NASDAQ	IMMR	Tue, May 29, 2001	5.01	5.01	4.53	4.60
387	NASDAQ	IMMR	Fri, May 25, 2001	5.11	5.11	4.95	4.96
386	NASDAQ	IMMR	Thu, May 24, 2001	5.34	5.34	5.01	5.05
385	NASDAQ	IMMR	Wed, May 23, 2001	5.10	5.40	4.90	5.06
384	NASDAQ	IMMR	Tue, May 22, 2001	4.71	5.03	4.50	4.88
383	NASDAQ	IMMR	Mon, May 21, 2001	4.50	4.94	4.50	4.82
382	NASDAQ	IMMR	Fri, May 18, 2001	4.43	4.58	4.43	4.56
381	NASDAQ	IMMR	Thu, May 17, 2001	4.94	4.94	4.40	4.43
380	NASDAQ	IMMR	Wed, May 16, 2001	4.86	4.94	4.64	4.65
379	NASDAQ	IMMR	Tue, May 15, 2001	4.80	4.95	4.80	4.87
378	NASDAQ	IMMR	Mon, May 14, 2001	5.11	5.11	4.63	4.86
377	NASDAQ	IMMR	Fri, May 11, 2001	5.14	5.22	5.02	5.14
376	NASDAQ	IMMR	Thu, May 10, 2001	5.25	5.35	5.07	5.10
375	NASDAQ	IMMR	Wed, May 9, 2001	5.41	5.47	4.90	5.02
374	NASDAQ	IMMR	Tue, May 8, 2001	5.50	5.92	5.35	5.38
373	NASDAQ	IMMR	Mon, May 7, 2001	5.64	5.64	5.45	5.45
372	NASDAQ	IMMR	Fri, May 4, 2001	4.96	6.00	4.95	5.62
371	NASDAQ	IMMR	Thu, May 3, 2001	5.75	6.00	4.90	5.11
370	NASDAQ	IMMR	Wed, May 2, 2001	6.11	6.15	5.90	5.94
369	NASDAQ	IMMR	Tue, May 1, 2001	6.64	6.64	5.80	6.23
368	NASDAQ	IMMR	Mon, Apr 30, 2001	6.11	6.30	6.00	6.13
367	NASDAQ	IMMR	Fri, Apr 27, 2001	6.08	6.30	6.00	6.10
366	NASDAQ	IMMR	Thu, Apr 26, 2001	5.13	6.26	5.13	6.05
365	NASDAQ	IMMR	Wed, Apr 25, 2001	5.22	5.43	5.12	5.33
364	NASDAQ	IMMR	Tue, Apr 24, 2001	5.30	5.31	5.12	5.20
363	NASDAQ	IMMR	Mon, Apr 23, 2001	5.62	5.76	5.45	5.46
362	NASDAQ	IMMR	Fri, Apr 20, 2001	6.00	6.05	5.62	5.63
361	NASDAQ	IMMR	Thu, Apr 19, 2001	6.09	6.09	5.20	5.71
360	NASDAQ	IMMR	Wed, Apr 18, 2001	5.58	6.12	5.50	5.92
359	NASDAQ	IMMR	Tue, Apr 17, 2001	5.50	5.70	5.50	5.58
358	NASDAQ	IMMR	Mon, Apr 16, 2001	5.83	5.83	5.30	5.45
357	NASDAQ	IMMR	Thu, Apr 12, 2001	5.25	5.82	5.15	5.82
356	NASDAQ	IMMR	Wed, Apr 11, 2001	5.50	5.50	5.25	5.34
355	NASDAQ	IMMR	Tue, Apr 10, 2001	5.34	5.39	5.14	5.27
354	NASDAQ	IMMR	Mon, Apr 9, 2001	5.22	5.22	5.00	5.10
353	NASDAQ	IMMR	Fri, Apr 6, 2001	4.78	5.63	4.63	5.19
352	NASDAQ	IMMR	Thu, Apr 5, 2001	4.50	5.00	4.22	5.00
351	NASDAQ	IMMR	Wed, Apr 4, 2001	4.50	4.50	3.81	4.19
350	NASDAQ	IMMR	Tue, Apr 3, 2001	5.50	5.50	3.75	4.06
349	NASDAQ	IMMR	Mon, Apr 2, 2001	5.75	5.75	5.31	5.44
348	NASDAQ	IMMR	Fri, Mar 30, 2001	5.00	5.88	5.00	5.69
347	NASDAQ	IMMR	Thu, Mar 29, 2001	5.13	5.13	4.91	5.00
346	NASDAQ	IMMR	Wed, Mar 28, 2001	5.36	5.41	4.75	5.13
345	NASDAQ	IMMR	Tue, Mar 27, 2001	5.31	5.52	4.84	5.25
344	NASDAQ	IMMR	Mon, Mar 26, 2001	4.63	5.50	4.38	5.13
343	NASDAQ	IMMR	Fri, Mar 23, 2001	4.31	5.16	4.31	4.63
342	NASDAQ	IMMR	Thu, Mar 22, 2001	3.70	4.50	3.38	4.38
341	NASDAQ	IMMR	Wed, Mar 21, 2001	4.50	4.50	3.50	4.00
340	NASDAQ	IMMR	Tue, Mar 20, 2001	6.00	6.00	4.50	4.75
339	NASDAQ	IMMR	Mon, Mar 19, 2001	5.50	5.75	5.19	5.72
338	NASDAQ	IMMR	Fri, Mar 16, 2001	5.63	6.00	4.97	5.06
337	NASDAQ	IMMR	Thu, Mar 15, 2001	6.34	6.44	5.25	5.75
336	NASDAQ	IMMR	Wed, Mar 14, 2001	5.94	6.41	5.19	6.00
335	NASDAQ	IMMR	Tue, Mar 13, 2001	6.25	6.50	6.06	6.19
334	NASDAQ	IMMR	Mon, Mar 12, 2001	6.75	6.75	6.00	6.06
333	NASDAQ	IMMR	Fri, Mar 9, 2001	6.81	7.06	6.06	6.75
332	NASDAQ	IMMR	Thu, Mar 8, 2001	6.25	6.94	6.25	6.81
331	NASDAQ	IMMR	Wed, Mar 7, 2001	6.50	6.72	6.13	6.25
330	NASDAQ	IMMR	Tue, Mar 6, 2001	6.25	6.56	6.25	6.53
329	NASDAQ	IMMR	Mon, Mar 5, 2001	6.94	7.11	6.19	6.25
328	NASDAQ	IMMR	Fri, Mar 2, 2001	6.69	7.13	6.63	7.00
327	NASDAQ	IMMR	Thu, Mar 1, 2001	6.13	7.00	6.00	7.00
326	NASDAQ	IMMR	Wed, Feb 28, 2001	7.00	7.13	5.97	7.00
325	NASDAQ	IMMR	Tue, Feb 27, 2001	7.38	7.38	6.25	7.06
324	NASDAQ	IMMR	Mon, Feb 26, 2001	7.50	7.50	7.00	7.13
323	NASDAQ	IMMR	Fri, Feb 23, 2001	7.44	7.69	7.13	7.50
322	NASDAQ	IMMR	Thu, Feb 22, 2001	7.44	7.63	6.94	7.56
321	NASDAQ	IMMR	Wed, Feb 21, 2001	7.69	7.88	7.45	7.47
320	NASDAQ	IMMR	Tue, Feb 20, 2001	8.03	8.06	7.50	7.75
319	NASDAQ	IMMR	Fri, Feb 16, 2001	8.13	8.19	7.56	8.06
318	NASDAQ	IMMR	Thu, Feb 15, 2001	8.98	9.00	7.50	8.13
317	NASDAQ	IMMR	Wed, Feb 14, 2001	9.75	9.88	8.88	9.38
316	NASDAQ	IMMR	Tue, Feb 13, 2001	9.59	10.06	9.31	9.84
315	NASDAQ	IMMR	Mon, Feb 12, 2001	10.38	10.56	9.00	9.00
314	NASDAQ	IMMR	Fri, Feb 9, 2001	10.38	10.75	9.88	10.38
313	NASDAQ	IMMR	Thu, Feb 8, 2001	10.50	10.81	9.88	10.44
312	NASDAQ	IMMR	Wed, Feb 7, 2001	10.75	10.75	10.00	10.50
311	NASDAQ	IMMR	Tue, Feb 6, 2001	11.00	11.50	10.13	10.75
310	NASDAQ	IMMR	Mon, Feb 5, 2001	10.13	11.25	10.06	11.25
309	NASDAQ	IMMR	Fri, Feb 2, 2001	11.50	11.81	10.13	10.56
308	NASDAQ	IMMR	Thu, Feb 1, 2001	11.50	11.75	11.13	11.69
307	NASDAQ	IMMR	Wed, Jan 31, 2001	12.13	12.19	11.63	11.63
306	NASDAQ	IMMR	Tue, Jan 30, 2001	12.19	12.19	11.50	12.00
305	NASDAQ	IMMR	Mon, Jan 29, 2001	11.97	12.38	11.25	11.94
304	NASDAQ	IMMR	Fri, Jan 26, 2001	11.00	13.00	11.00	11.81
303	NASDAQ	IMMR	Thu, Jan 25, 2001	12.50	12.75	11.19	11.94
302	NASDAQ	IMMR	Wed, Jan 24, 2001	12.88	12.88	12.38	12.63
301	NASDAQ	IMMR	Tue, Jan 23, 2001	11.88	13.25	11.63	12.75
300	NASDAQ	IMMR	Mon, Jan 22, 2001	11.25	12.00	10.88	11.44
299	NASDAQ	IMMR	Fri, Jan 19, 2001	11.11	12.00	11.11	11.63
298	NASDAQ	IMMR	Thu, Jan 18, 2001	10.75	11.25	10.38	11.00
297	NASDAQ	IMMR	Wed, Jan 17, 2001	10.50	10.75	10.25	10.38
296	NASDAQ	IMMR	Tue, Jan 16, 2001	10.31	10.50	9.63	10.38
295	NASDAQ	IMMR	Fri, Jan 12, 2001	9.50	10.31	9.25	10.31
294	NASDAQ	IMMR	Thu, Jan 11, 2001	9.19	9.59	9.17	9.50
293	NASDAQ	IMMR	Wed, Jan 10, 2001	9.88	10.00	8.94	9.50
292	NASDAQ	IMMR	Tue, Jan 9, 2001	8.69	9.63	8.63	9.50
291	NASDAQ	IMMR	Mon, Jan 8, 2001	9.09	9.09	7.06	8.50
290	NASDAQ	IMMR	Fri, Jan 5, 2001	9.06	9.50	7.75	9.09
289	NASDAQ	IMMR	Thu, Jan 4, 2001	8.75	9.50	8.47	9.13
288	NASDAQ	IMMR	Wed, Jan 3, 2001	7.38	8.88	7.00	8.56
287	NASDAQ	IMMR	Tue, Jan 2, 2001	7.50	8.25	6.25	7.50
286	NASDAQ	IMMR	Fri, Dec 29, 2000	8.50	9.00	7.25	7.52
285	NASDAQ	IMMR	Thu, Dec 28, 2000	8.00	8.56	7.63	7.97
284	NASDAQ	IMMR	Wed, Dec 27, 2000	8.00	8.38	7.38	8.38
283	NASDAQ	IMMR	Tue, Dec 26, 2000	8.19	8.50	7.75	8.47
282	NASDAQ	IMMR	Fri, Dec 22, 2000	6.25	8.75	6.25	8.00
281	NASDAQ	IMMR	Thu, Dec 21, 2000	7.13	7.63	5.63	6.50
280	NASDAQ	IMMR	Wed, Dec 20, 2000	8.50	8.50	6.88	7.31
279	NASDAQ	IMMR	Tue, Dec 19, 2000	8.88	9.06	8.38	8.38
278	NASDAQ	IMMR	Mon, Dec 18, 2000	10.00	11.13	8.25	8.63
277	NASDAQ	IMMR	Fri, Dec 15, 2000	10.88	10.88	9.38	10.50
276	NASDAQ	IMMR	Thu, Dec 14, 2000	11.25	11.63	10.75	11.06
275	NASDAQ	IMMR	Wed, Dec 13, 2000	10.94	11.56	10.75	11.19
274	NASDAQ	IMMR	Tue, Dec 12, 2000	11.63	11.63	10.50	10.81
273	NASDAQ	IMMR	Mon, Dec 11, 2000	9.19	12.00	9.19	11.31
272	NASDAQ	IMMR	Fri, Dec 8, 2000	8.50	9.25	8.45	9.25
271	NASDAQ	IMMR	Thu, Dec 7, 2000	8.02	8.50	8.00	8.25
270	NASDAQ	IMMR	Wed, Dec 6, 2000	9.38	9.48	8.00	8.50
269	NASDAQ	IMMR	Tue, Dec 5, 2000	8.75	9.72	8.75	9.50
268	NASDAQ	IMMR	Mon, Dec 4, 2000	9.38	10.00	8.00	8.69
267	NASDAQ	IMMR	Fri, Dec 1, 2000	9.44	10.50	9.38	9.44
266	NASDAQ	IMMR	Thu, Nov 30, 2000	9.75	9.75	9.00	9.63
265	NASDAQ	IMMR	Wed, Nov 29, 2000	10.50	10.50	9.56	10.00
264	NASDAQ	IMMR	Tue, Nov 28, 2000	10.06	10.50	9.72	10.44
263	NASDAQ	IMMR	Mon, Nov 27, 2000	10.25	10.81	10.06	10.31
262	NASDAQ	IMMR	Fri, Nov 24, 2000	9.81	10.94	9.75	10.44
261	NASDAQ	IMMR	Wed, Nov 22, 2000	10.25	10.38	9.50	9.94
260	NASDAQ	IMMR	Tue, Nov 21, 2000	10.00	10.75	10.00	10.25
259	NASDAQ	IMMR	Mon, Nov 20, 2000	10.25	11.50	9.38	11.44
258	NASDAQ	IMMR	Fri, Nov 17, 2000	10.23	10.23	9.81	10.13
257	NASDAQ	IMMR	Thu, Nov 16, 2000	10.25	10.88	9.81	9.94
256	NASDAQ	IMMR	Wed, Nov 15, 2000	11.25	11.50	9.75	10.25
255	NASDAQ	IMMR	Tue, Nov 14, 2000	10.94	12.38	10.94	11.63
254	NASDAQ	IMMR	Mon, Nov 13, 2000	10.41	11.25	9.53	10.50
253	NASDAQ	IMMR	Fri, Nov 10, 2000	10.28	10.44	9.94	10.38
252	NASDAQ	IMMR	Thu, Nov 9, 2000	11.02	12.13	10.25	11.00
251	NASDAQ	IMMR	Wed, Nov 8, 2000	12.50	12.81	11.50	11.75
250	NASDAQ	IMMR	Tue, Nov 7, 2000	11.38	12.69	11.00	12.50
249	NASDAQ	IMMR	Mon, Nov 6, 2000	11.92	12.00	11.13	11.44
248	NASDAQ	IMMR	Fri, Nov 3, 2000	11.97	12.75	11.06	12.75
247	NASDAQ	IMMR	Thu, Nov 2, 2000	10.69	12.88	10.56	12.44
246	NASDAQ	IMMR	Wed, Nov 1, 2000	9.88	10.75	9.25	10.50
245	NASDAQ	IMMR	Tue, Oct 31, 2000	8.75	10.50	8.00	9.88
244	NASDAQ	IMMR	Mon, Oct 30, 2000	8.00	8.00	7.41	7.63
243	NASDAQ	IMMR	Fri, Oct 27, 2000	7.77	8.13	7.41	7.50
242	NASDAQ	IMMR	Thu, Oct 26, 2000	8.72	8.75	7.13	7.75
241	NASDAQ	IMMR	Wed, Oct 25, 2000	8.75	8.75	7.13	8.09
240	NASDAQ	IMMR	Tue, Oct 24, 2000	9.88	9.88	8.88	9.13
239	NASDAQ	IMMR	Mon, Oct 23, 2000	9.47	9.94	9.00	9.25
238	NASDAQ	IMMR	Fri, Oct 20, 2000	9.38	9.50	8.63	9.00
237	NASDAQ	IMMR	Thu, Oct 19, 2000	10.00	10.44	8.06	9.13
236	NASDAQ	IMMR	Wed, Oct 18, 2000	11.13	11.13	9.00	9.50
235	NASDAQ	IMMR	Tue, Oct 17, 2000	12.75	12.88	11.50	11.88
234	NASDAQ	IMMR	Mon, Oct 16, 2000	11.75	12.88	11.63	12.00
233	NASDAQ	IMMR	Fri, Oct 13, 2000	10.88	12.00	9.75	11.75
232	NASDAQ	IMMR	Thu, Oct 12, 2000	12.00	12.19	11.00	12.00
231	NASDAQ	IMMR	Wed, Oct 11, 2000	11.13	11.95	10.75	11.88
230	NASDAQ	IMMR	Tue, Oct 10, 2000	12.13	12.88	11.63	11.63
229	NASDAQ	IMMR	Mon, Oct 9, 2000	12.25	13.13	11.50	13.13
228	NASDAQ	IMMR	Fri, Oct 6, 2000	13.02	13.44	11.88	12.25
227	NASDAQ	IMMR	Thu, Oct 5, 2000	13.88	14.50	13.19	13.50
226	NASDAQ	IMMR	Wed, Oct 4, 2000	12.83	13.56	12.63	13.31
225	NASDAQ	IMMR	Tue, Oct 3, 2000	14.19	15.00	12.88	13.00
224	NASDAQ	IMMR	Mon, Oct 2, 2000	15.94	15.94	12.63	13.63
223	NASDAQ	IMMR	Fri, Sep 29, 2000	15.22	16.00	14.38	15.50
222	NASDAQ	IMMR	Thu, Sep 28, 2000	11.81	14.75	11.69	14.75
221	NASDAQ	IMMR	Wed, Sep 27, 2000	10.75	12.50	10.63	11.88
220	NASDAQ	IMMR	Tue, Sep 26, 2000	11.00	11.00	10.38	10.69
219	NASDAQ	IMMR	Mon, Sep 25, 2000	10.47	10.50	9.56	10.50
218	NASDAQ	IMMR	Fri, Sep 22, 2000	10.00	10.38	9.00	10.38
217	NASDAQ	IMMR	Thu, Sep 21, 2000	11.13	11.13	10.00	10.56
216	NASDAQ	IMMR	Wed, Sep 20, 2000	11.81	12.00	10.25	11.00
215	NASDAQ	IMMR	Tue, Sep 19, 2000	11.75	13.25	11.31	11.88
214	NASDAQ	IMMR	Mon, Sep 18, 2000	13.63	13.69	11.63	11.69
213	NASDAQ	IMMR	Fri, Sep 15, 2000	13.13	14.25	13.00	13.06
212	NASDAQ	IMMR	Thu, Sep 14, 2000	14.44	15.00	13.19	13.81
211	NASDAQ	IMMR	Wed, Sep 13, 2000	14.56	14.88	12.00	14.25
210	NASDAQ	IMMR	Tue, Sep 12, 2000	14.94	15.25	14.06	14.63
209	NASDAQ	IMMR	Mon, Sep 11, 2000	16.50	16.50	14.50	15.25
208	NASDAQ	IMMR	Fri, Sep 8, 2000	16.88	16.88	16.25	16.25
207	NASDAQ	IMMR	Thu, Sep 7, 2000	16.13	16.88	15.75	16.50
206	NASDAQ	IMMR	Wed, Sep 6, 2000	16.25	17.00	16.00	16.88
205	NASDAQ	IMMR	Tue, Sep 5, 2000	17.56	17.56	16.25	16.63
204	NASDAQ	IMMR	Fri, Sep 1, 2000	17.88	19.00	17.31	17.50
203	NASDAQ	IMMR	Thu, Aug 31, 2000	16.13	17.13	16.06	17.13
202	NASDAQ	IMMR	Wed, Aug 30, 2000	17.13	17.13	15.88	16.38
201	NASDAQ	IMMR	Tue, Aug 29, 2000	17.25	17.25	16.50	17.19
200	NASDAQ	IMMR	Mon, Aug 28, 2000	17.25	17.38	16.25	17.13
199	NASDAQ	IMMR	Fri, Aug 25, 2000	17.38	17.38	17.00	17.25
198	NASDAQ	IMMR	Thu, Aug 24, 2000	16.63	17.38	16.25	17.31
197	NASDAQ	IMMR	Wed, Aug 23, 2000	17.13	17.38	16.38	16.38
196	NASDAQ	IMMR	Tue, Aug 22, 2000	16.81	17.56	16.63	17.13
195	NASDAQ	IMMR	Mon, Aug 21, 2000	16.63	17.13	15.50	16.98
194	NASDAQ	IMMR	Fri, Aug 18, 2000	15.75	17.00	15.50	16.06
193	NASDAQ	IMMR	Thu, Aug 17, 2000	17.19	17.19	14.00	15.63
192	NASDAQ	IMMR	Wed, Aug 16, 2000	17.25	17.75	16.06	17.19
191	NASDAQ	IMMR	Tue, Aug 15, 2000	17.50	17.94	16.75	17.25
190	NASDAQ	IMMR	Mon, Aug 14, 2000	17.50	17.75	16.50	17.69
189	NASDAQ	IMMR	Fri, Aug 11, 2000	17.63	17.75	16.38	17.63
188	NASDAQ	IMMR	Thu, Aug 10, 2000	17.25	17.50	16.19	17.50
187	NASDAQ	IMMR	Wed, Aug 9, 2000	16.03	16.88	15.75	16.69
186	NASDAQ	IMMR	Tue, Aug 8, 2000	16.13	16.19	15.13	16.00
185	NASDAQ	IMMR	Mon, Aug 7, 2000	16.69	16.88	15.25	16.50
184	NASDAQ	IMMR	Fri, Aug 4, 2000	18.25	18.38	16.00	17.25
183	NASDAQ	IMMR	Thu, Aug 3, 2000	14.00	18.50	12.56	18.25
182	NASDAQ	IMMR	Wed, Aug 2, 2000	18.06	18.13	13.63	13.69
181	NASDAQ	IMMR	Tue, Aug 1, 2000	20.50	21.75	17.94	17.94
180	NASDAQ	IMMR	Mon, Jul 31, 2000	21.06	21.06	19.00	20.38
179	NASDAQ	IMMR	Fri, Jul 28, 2000	21.00	21.38	21.00	21.06
178	NASDAQ	IMMR	Thu, Jul 27, 2000	23.50	23.50	20.50	21.56
177	NASDAQ	IMMR	Wed, Jul 26, 2000	24.06	24.25	22.56	23.13
176	NASDAQ	IMMR	Tue, Jul 25, 2000	25.00	25.50	23.13	24.88
175	NASDAQ	IMMR	Mon, Jul 24, 2000	27.44	27.44	22.00	23.94
174	NASDAQ	IMMR	Fri, Jul 21, 2000	27.75	27.75	26.88	26.88
173	NASDAQ	IMMR	Thu, Jul 20, 2000	28.13	28.88	28.00	28.69
172	NASDAQ	IMMR	Wed, Jul 19, 2000	28.00	29.00	27.63	28.00
171	NASDAQ	IMMR	Tue, Jul 18, 2000	28.31	28.77	28.00	28.38
170	NASDAQ	IMMR	Mon, Jul 17, 2000	27.75	29.50	27.75	28.75
169	NASDAQ	IMMR	Fri, Jul 14, 2000	28.31	28.75	27.94	28.44
168	NASDAQ	IMMR	Thu, Jul 13, 2000	28.38	29.00	28.00	28.00
167	NASDAQ	IMMR	Wed, Jul 12, 2000	29.00	29.00	27.81	29.00
166	NASDAQ	IMMR	Tue, Jul 11, 2000	30.19	30.25	27.38	28.56
165	NASDAQ	IMMR	Mon, Jul 10, 2000	30.25	30.88	28.63	30.13
164	NASDAQ	IMMR	Fri, Jul 7, 2000	29.63	30.25	28.81	29.00
163	NASDAQ	IMMR	Thu, Jul 6, 2000	30.31	30.38	29.00	30.13
162	NASDAQ	IMMR	Wed, Jul 5, 2000	28.56	30.25	27.63	30.19
161	NASDAQ	IMMR	Mon, Jul 3, 2000	29.94	30.50	29.00	29.50
160	NASDAQ	IMMR	Fri, Jun 30, 2000	26.75	30.25	26.13	30.00
159	NASDAQ	IMMR	Thu, Jun 29, 2000	24.00	26.38	24.00	26.25
158	NASDAQ	IMMR	Wed, Jun 28, 2000	23.88	24.50	23.50	24.13
157	NASDAQ	IMMR	Tue, Jun 27, 2000	23.97	24.25	23.50	24.00
156	NASDAQ	IMMR	Mon, Jun 26, 2000	24.63	24.88	23.88	24.13
155	NASDAQ	IMMR	Fri, Jun 23, 2000	23.00	24.38	23.00	24.38
154	NASDAQ	IMMR	Thu, Jun 22, 2000	23.25	24.25	23.00	23.00
153	NASDAQ	IMMR	Wed, Jun 21, 2000	24.03	24.75	23.13	23.63
152	NASDAQ	IMMR	Tue, Jun 20, 2000	24.63	25.25	24.00	24.00
151	NASDAQ	IMMR	Mon, Jun 19, 2000	25.63	25.63	24.00	25.50
150	NASDAQ	IMMR	Fri, Jun 16, 2000	25.50	26.00	23.00	25.75
149	NASDAQ	IMMR	Thu, Jun 15, 2000	23.13	25.63	22.34	25.63
148	NASDAQ	IMMR	Wed, Jun 14, 2000	21.50	24.25	21.25	23.75
147	NASDAQ	IMMR	Tue, Jun 13, 2000	20.00	21.75	20.00	21.25
146	NASDAQ	IMMR	Mon, Jun 12, 2000	24.38	24.50	21.63	22.00
145	NASDAQ	IMMR	Fri, Jun 9, 2000	25.88	26.00	24.00	24.00
144	NASDAQ	IMMR	Thu, Jun 8, 2000	23.94	26.00	23.25	25.00
143	NASDAQ	IMMR	Wed, Jun 7, 2000	21.50	23.88	21.50	23.50
142	NASDAQ	IMMR	Tue, Jun 6, 2000	21.38	22.63	21.19	21.50
141	NASDAQ	IMMR	Mon, Jun 5, 2000	20.75	21.69	19.69	21.00
140	NASDAQ	IMMR	Fri, Jun 2, 2000	18.38	22.06	18.38	21.13
139	NASDAQ	IMMR	Thu, Jun 1, 2000	16.25	18.13	15.50	17.00
138	NASDAQ	IMMR	Wed, May 31, 2000	15.00	16.50	15.00	16.25
137	NASDAQ	IMMR	Tue, May 30, 2000	16.69	17.88	15.00	16.25
136	NASDAQ	IMMR	Fri, May 26, 2000	16.63	17.75	16.63	16.75
135	NASDAQ	IMMR	Thu, May 25, 2000	15.38	17.63	15.25	16.88
134	NASDAQ	IMMR	Wed, May 24, 2000	14.00	15.50	13.06	15.00
133	NASDAQ	IMMR	Tue, May 23, 2000	17.50	17.63	13.50	13.94
132	NASDAQ	IMMR	Mon, May 22, 2000	19.75	19.75	17.00	17.00
131	NASDAQ	IMMR	Fri, May 19, 2000	20.13	20.13	18.25	19.50
130	NASDAQ	IMMR	Thu, May 18, 2000	22.06	22.50	19.88	20.06
129	NASDAQ	IMMR	Wed, May 17, 2000	23.13	23.38	21.50	22.50
128	NASDAQ	IMMR	Tue, May 16, 2000	22.63	24.38	22.63	23.25
127	NASDAQ	IMMR	Mon, May 15, 2000	23.88	23.88	20.75	23.00
126	NASDAQ	IMMR	Fri, May 12, 2000	22.50	25.13	22.00	22.88
125	NASDAQ	IMMR	Thu, May 11, 2000	23.63	23.75	21.25	21.50
124	NASDAQ	IMMR	Wed, May 10, 2000	25.50	27.00	22.13	23.44
123	NASDAQ	IMMR	Tue, May 9, 2000	28.38	28.38	24.00	25.50
122	NASDAQ	IMMR	Mon, May 8, 2000	34.88	34.88	28.75	29.25
121	NASDAQ	IMMR	Fri, May 5, 2000	30.00	35.75	30.00	34.38
120	NASDAQ	IMMR	Thu, May 4, 2000	31.22	33.00	29.00	32.38
119	NASDAQ	IMMR	Wed, May 3, 2000	35.50	35.50	30.25	31.50
118	NASDAQ	IMMR	Tue, May 2, 2000	39.13	39.13	35.00	35.88
117	NASDAQ	IMMR	Mon, May 1, 2000	36.50	40.00	36.00	38.25
116	NASDAQ	IMMR	Fri, Apr 28, 2000	33.00	36.38	32.00	36.00
115	NASDAQ	IMMR	Thu, Apr 27, 2000	30.00	33.88	30.00	32.25
114	NASDAQ	IMMR	Wed, Apr 26, 2000	31.50	32.25	31.38	31.50
113	NASDAQ	IMMR	Tue, Apr 25, 2000	31.75	31.75	30.25	31.50
112	NASDAQ	IMMR	Mon, Apr 24, 2000	34.00	34.38	29.50	31.25
111	NASDAQ	IMMR	Thu, Apr 20, 2000	36.00	37.63	33.75	34.25
110	NASDAQ	IMMR	Wed, Apr 19, 2000	38.50	39.13	33.00	33.50
109	NASDAQ	IMMR	Tue, Apr 18, 2000	30.13	38.50	29.75	38.00
108	NASDAQ	IMMR	Mon, Apr 17, 2000	29.63	30.50	24.25	29.00
107	NASDAQ	IMMR	Fri, Apr 14, 2000	38.38	39.13	24.25	30.50
106	NASDAQ	IMMR	Thu, Apr 13, 2000	44.25	44.25	38.38	38.75
105	NASDAQ	IMMR	Wed, Apr 12, 2000	48.56	48.56	42.13	43.25
104	NASDAQ	IMMR	Tue, Apr 11, 2000	49.88	50.63	43.88	48.13
103	NASDAQ	IMMR	Mon, Apr 10, 2000	54.00	56.00	50.44	50.44
102	NASDAQ	IMMR	Fri, Apr 7, 2000	50.19	55.81	50.19	54.50
101	NASDAQ	IMMR	Thu, Apr 6, 2000	49.00	51.38	46.00	51.00
100	NASDAQ	IMMR	Wed, Apr 5, 2000	39.88	49.13	38.75	48.25
99	NASDAQ	IMMR	Tue, Apr 4, 2000	42.81	46.50	36.75	40.00
98	NASDAQ	IMMR	Mon, Apr 3, 2000	59.00	59.47	36.75	36.94
97	NASDAQ	IMMR	Fri, Mar 31, 2000	64.00	65.88	57.00	60.00
96	NASDAQ	IMMR	Thu, Mar 30, 2000	66.13	66.63	61.00	62.00
95	NASDAQ	IMMR	Wed, Mar 29, 2000	74.00	74.00	66.38	66.88
94	NASDAQ	IMMR	Tue, Mar 28, 2000	63.00	79.00	63.00	72.88
93	NASDAQ	IMMR	Mon, Mar 27, 2000	58.13	65.00	58.13	64.69
92	NASDAQ	IMMR	Fri, Mar 24, 2000	64.13	64.25	57.00	60.00
91	NASDAQ	IMMR	Thu, Mar 23, 2000	61.25	66.00	60.63	64.25
90	NASDAQ	IMMR	Wed, Mar 22, 2000	64.50	67.00	62.00	63.13
89	NASDAQ	IMMR	Tue, Mar 21, 2000	62.63	63.00	57.25	58.38
88	NASDAQ	IMMR	Mon, Mar 20, 2000	66.50	67.75	62.63	62.75
87	NASDAQ	IMMR	Fri, Mar 17, 2000	68.88	68.94	66.00	66.13
86	NASDAQ	IMMR	Thu, Mar 16, 2000	69.25	72.00	61.00	68.63
85	NASDAQ	IMMR	Wed, Mar 15, 2000	63.88	69.13	62.00	69.13
84	NASDAQ	IMMR	Tue, Mar 14, 2000	59.25	70.25	58.75	66.00
83	NASDAQ	IMMR	Mon, Mar 13, 2000	49.25	58.75	46.06	58.75
82	NASDAQ	IMMR	Fri, Mar 10, 2000	47.81	52.00	47.38	50.25
81	NASDAQ	IMMR	Thu, Mar 9, 2000	47.56	50.00	46.88	48.00
80	NASDAQ	IMMR	Wed, Mar 8, 2000	46.50	48.00	44.00	47.00
79	NASDAQ	IMMR	Tue, Mar 7, 2000	45.19	47.63	45.00	46.75
78	NASDAQ	IMMR	Mon, Mar 6, 2000	43.63	45.38	43.13	45.25
77	NASDAQ	IMMR	Fri, Mar 3, 2000	42.00	44.00	41.88	43.44
76	NASDAQ	IMMR	Thu, Mar 2, 2000	40.13	42.31	37.00	42.00
75	NASDAQ	IMMR	Wed, Mar 1, 2000	39.75	41.38	37.75	40.00
74	NASDAQ	IMMR	Tue, Feb 29, 2000	37.69	40.13	35.88	38.88
73	NASDAQ	IMMR	Mon, Feb 28, 2000	32.75	37.25	31.50	36.63
72	NASDAQ	IMMR	Fri, Feb 25, 2000	31.94	33.50	31.25	32.00
71	NASDAQ	IMMR	Thu, Feb 24, 2000	34.25	34.25	31.25	32.13
70	NASDAQ	IMMR	Wed, Feb 23, 2000	32.38	34.25	31.50	33.94
69	NASDAQ	IMMR	Tue, Feb 22, 2000	34.03	34.06	31.50	31.88
68	NASDAQ	IMMR	Fri, Feb 18, 2000	35.88	36.38	34.31	34.63
67	NASDAQ	IMMR	Thu, Feb 17, 2000	36.25	38.00	35.25	36.00
66	NASDAQ	IMMR	Wed, Feb 16, 2000	38.00	40.25	36.00	36.00
65	NASDAQ	IMMR	Tue, Feb 15, 2000	40.00	40.25	38.00	38.75
64	NASDAQ	IMMR	Mon, Feb 14, 2000	42.13	42.13	39.75	40.00
63	NASDAQ	IMMR	Fri, Feb 11, 2000	38.69	40.38	37.00	40.38
62	NASDAQ	IMMR	Thu, Feb 10, 2000	41.88	41.88	38.63	39.50
61	NASDAQ	IMMR	Wed, Feb 9, 2000	43.94	44.00	40.25	40.75
60	NASDAQ	IMMR	Tue, Feb 8, 2000	40.31	44.88	38.00	43.63
59	NASDAQ	IMMR	Mon, Feb 7, 2000	40.00	41.00	37.00	39.00
58	NASDAQ	IMMR	Fri, Feb 4, 2000	35.31	40.25	34.63	39.00
57	NASDAQ	IMMR	Thu, Feb 3, 2000	36.00	36.00	33.75	34.75
56	NASDAQ	IMMR	Wed, Feb 2, 2000	36.00	36.88	35.38	36.00
55	NASDAQ	IMMR	Tue, Feb 1, 2000	35.00	36.50	34.50	36.00
54	NASDAQ	IMMR	Mon, Jan 31, 2000	34.13	36.00	33.00	35.50
53	NASDAQ	IMMR	Fri, Jan 28, 2000	36.25	36.25	34.38	34.50
52	NASDAQ	IMMR	Thu, Jan 27, 2000	36.25	37.50	35.00	36.31
51	NASDAQ	IMMR	Wed, Jan 26, 2000	33.69	36.13	32.75	34.75
50	NASDAQ	IMMR	Tue, Jan 25, 2000	37.38	37.38	33.50	35.00
49	NASDAQ	IMMR	Mon, Jan 24, 2000	41.81	42.00	35.75	35.75
48	NASDAQ	IMMR	Fri, Jan 21, 2000	36.50	41.75	36.50	40.88
47	NASDAQ	IMMR	Thu, Jan 20, 2000	37.38	38.13	35.88	36.50
46	NASDAQ	IMMR	Wed, Jan 19, 2000	37.50	38.50	33.00	37.50
45	NASDAQ	IMMR	Tue, Jan 18, 2000	32.75	38.25	32.00	37.25
44	NASDAQ	IMMR	Fri, Jan 14, 2000	32.59	32.75	31.00	32.56
43	NASDAQ	IMMR	Thu, Jan 13, 2000	33.41	33.44	32.44	32.44
42	NASDAQ	IMMR	Wed, Jan 12, 2000	33.25	33.56	33.00	33.00
41	NASDAQ	IMMR	Tue, Jan 11, 2000	33.50	34.50	33.00	33.25
40	NASDAQ	IMMR	Mon, Jan 10, 2000	37.63	37.88	33.88	34.00
39	NASDAQ	IMMR	Fri, Jan 7, 2000	32.78	37.00	32.38	36.25
38	NASDAQ	IMMR	Thu, Jan 6, 2000	34.00	34.00	32.38	32.56
37	NASDAQ	IMMR	Wed, Jan 5, 2000	33.00	33.50	31.00	33.50
36	NASDAQ	IMMR	Tue, Jan 4, 2000	36.00	37.00	31.00	32.88
35	NASDAQ	IMMR	Mon, Jan 3, 2000	38.38	39.13	37.13	37.56
34	NASDAQ	IMMR	Fri, Dec 31, 1999	36.38	39.06	36.38	38.38
33	NASDAQ	IMMR	Thu, Dec 30, 1999	35.75	37.88	35.00	36.38
32	NASDAQ	IMMR	Wed, Dec 29, 1999	31.97	37.88	31.97	35.75
31	NASDAQ	IMMR	Tue, Dec 28, 1999	32.50	33.13	31.38	31.44
30	NASDAQ	IMMR	Mon, Dec 27, 1999	36.50	36.50	33.00	33.00
29	NASDAQ	IMMR	Thu, Dec 23, 1999	37.31	39.13	35.81	36.13
28	NASDAQ	IMMR	Wed, Dec 22, 1999	38.63	39.50	37.25	37.38
27	NASDAQ	IMMR	Tue, Dec 21, 1999	40.38	40.50	37.44	37.88
26	NASDAQ	IMMR	Mon, Dec 20, 1999	41.13	42.75	40.38	40.38
25	NASDAQ	IMMR	Fri, Dec 17, 1999	41.56	42.00	40.75	41.25
24	NASDAQ	IMMR	Thu, Dec 16, 1999	44.50	45.63	41.13	41.50
23	NASDAQ	IMMR	Wed, Dec 15, 1999	47.00	47.63	43.50	44.00
22	NASDAQ	IMMR	Tue, Dec 14, 1999	48.53	49.94	40.63	47.50
21	NASDAQ	IMMR	Mon, Dec 13, 1999	44.38	49.63	42.13	48.00
20	NASDAQ	IMMR	Fri, Dec 10, 1999	41.00	45.25	40.25	44.00
19	NASDAQ	IMMR	Thu, Dec 9, 1999	33.38	39.25	33.13	39.25
18	NASDAQ	IMMR	Wed, Dec 8, 1999	31.38	35.94	31.38	33.13
17	NASDAQ	IMMR	Tue, Dec 7, 1999	29.00	30.88	28.31	29.88
16	NASDAQ	IMMR	Mon, Dec 6, 1999	29.81	34.50	27.63	31.00
15	NASDAQ	IMMR	Fri, Dec 3, 1999	27.78	30.50	27.25	29.50
14	NASDAQ	IMMR	Thu, Dec 2, 1999	25.88	28.38	25.75	28.00
13	NASDAQ	IMMR	Wed, Dec 1, 1999	27.13	27.13	25.38	26.25
12	NASDAQ	IMMR	Tue, Nov 30, 1999	25.38	27.50	25.13	27.06
11	NASDAQ	IMMR	Mon, Nov 29, 1999	23.94	27.25	23.38	25.25
10	NASDAQ	IMMR	Fri, Nov 26, 1999	22.66	24.00	22.38	24.00
9	NASDAQ	IMMR	Wed, Nov 24, 1999	22.97	23.25	21.50	22.75
8	NASDAQ	IMMR	Tue, Nov 23, 1999	25.00	25.25	21.75	23.13
7	NASDAQ	IMMR	Mon, Nov 22, 1999	25.13	26.00	24.25	25.00
6	NASDAQ	IMMR	Fri, Nov 19, 1999	28.63	28.88	24.25	24.88
5	NASDAQ	IMMR	Thu, Nov 18, 1999	26.13	31.38	25.44	28.00
4	NASDAQ	IMMR	Wed, Nov 17, 1999	25.50	27.38	24.56	25.25
3	NASDAQ	IMMR	Tue, Nov 16, 1999	19.06	25.19	19.00	23.50
2	NASDAQ	IMMR	Mon, Nov 15, 1999	19.41	19.81	18.25	18.88
1	NASDAQ	IMMR	Fri, Nov 12, 1999	15.88	20.00	5.50	18.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Immersion Corp NASDAQ:IMMR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024