Intercure Ltd NASDAQ:INCR Historical Prices

Below are the 1156 trading days of historical prices for INCR.

# Exchange Symbol Date Open High Low Close
1156 NASDAQ INCR Wed, Mar 6, 2024 1.93 1.94 1.88 1.88
1155 NASDAQ INCR Tue, Mar 5, 2024 1.92 1.96 1.88 1.95
1154 NASDAQ INCR Mon, Mar 4, 2024 2.00 2.00 1.95 1.98
1153 NASDAQ INCR Fri, Mar 1, 2024 1.99 2.00 1.94 1.98
1152 NASDAQ INCR Thu, Feb 29, 2024 2.03 2.03 1.93 1.95
1151 NASDAQ INCR Wed, Feb 28, 2024 1.94 2.00 1.94 2.00
1150 NASDAQ INCR Tue, Feb 27, 2024 1.90 1.97 1.90 1.96
1149 NASDAQ INCR Mon, Feb 26, 2024 1.96 2.04 1.85 1.91
1148 NASDAQ INCR Fri, Feb 23, 2024 1.81 1.90 1.80 1.89
1147 NASDAQ INCR Thu, Feb 22, 2024 1.86 1.88 1.79 1.81
1146 NASDAQ INCR Wed, Feb 21, 2024 1.95 1.95 1.79 1.93
1145 NASDAQ INCR Tue, Feb 20, 2024 1.89 2.03 1.89 2.03
1144 NASDAQ INCR Fri, Feb 16, 2024 1.77 1.80 1.72 1.80
1143 NASDAQ INCR Thu, Feb 15, 2024 1.62 1.75 1.61 1.73
1142 NASDAQ INCR Wed, Feb 14, 2024 1.61 1.63 1.57 1.59
1141 NASDAQ INCR Tue, Feb 13, 2024 1.67 1.68 1.62 1.66
1140 NASDAQ INCR Mon, Feb 12, 2024 1.63 1.81 1.63 1.79
1139 NASDAQ INCR Fri, Feb 9, 2024 1.51 1.56 1.51 1.56
1138 NASDAQ INCR Thu, Feb 8, 2024 1.52 1.56 1.48 1.51
1137 NASDAQ INCR Wed, Feb 7, 2024 1.51 1.63 1.51 1.58
1136 NASDAQ INCR Tue, Feb 6, 2024 1.36 1.47 1.35 1.45
1135 NASDAQ INCR Mon, Feb 5, 2024 1.24 1.28 1.21 1.26
1134 NASDAQ INCR Fri, Feb 2, 2024 1.21 1.26 1.20 1.20
1133 NASDAQ INCR Thu, Feb 1, 2024 1.25 1.28 1.20 1.20
1132 NASDAQ INCR Wed, Jan 31, 2024 1.25 1.27 1.18 1.18
1131 NASDAQ INCR Tue, Jan 30, 2024 1.22 1.24 1.18 1.20
1130 NASDAQ INCR Mon, Jan 29, 2024 1.24 1.27 1.21 1.23
1129 NASDAQ INCR Fri, Jan 26, 2024 1.29 1.29 1.22 1.22
1128 NASDAQ INCR Thu, Jan 25, 2024 1.30 1.31 1.22 1.22
1127 NASDAQ INCR Wed, Jan 24, 2024 1.29 1.31 1.23 1.26
1126 NASDAQ INCR Tue, Jan 23, 2024 1.35 1.35 1.23 1.25
1125 NASDAQ INCR Mon, Jan 22, 2024 1.38 1.38 1.30 1.33
1124 NASDAQ INCR Fri, Jan 19, 2024 1.38 1.42 1.35 1.42
1123 NASDAQ INCR Thu, Jan 18, 2024 1.44 1.46 1.32 1.36
1122 NASDAQ INCR Wed, Jan 17, 2024 1.44 1.44 1.40 1.41
1121 NASDAQ INCR Tue, Jan 16, 2024 1.48 1.48 1.40 1.47
1120 NASDAQ INCR Fri, Jan 12, 2024 1.49 1.53 1.47 1.47
1119 NASDAQ INCR Thu, Jan 11, 2024 1.49 1.53 1.44 1.48
1118 NASDAQ INCR Wed, Jan 10, 2024 1.54 1.56 1.49 1.56
1117 NASDAQ INCR Tue, Jan 9, 2024 1.37 1.45 1.35 1.39
1116 NASDAQ INCR Mon, Jan 8, 2024 1.33 1.38 1.31 1.32
1115 NASDAQ INCR Fri, Jan 5, 2024 1.35 1.36 1.32 1.34
1114 NASDAQ INCR Thu, Jan 4, 2024 1.32 1.36 1.30 1.36
1113 NASDAQ INCR Wed, Jan 3, 2024 1.32 1.32 1.24 1.27
1112 NASDAQ INCR Tue, Jan 2, 2024 1.30 1.34 1.30 1.30
1111 NASDAQ INCR Fri, Dec 29, 2023 1.24 1.29 1.24 1.29
1110 NASDAQ INCR Thu, Dec 28, 2023 1.26 1.28 1.24 1.24
1109 NASDAQ INCR Wed, Dec 27, 2023 1.26 1.28 1.23 1.25
1108 NASDAQ INCR Tue, Dec 26, 2023 1.30 1.31 1.21 1.23
1107 NASDAQ INCR Fri, Dec 22, 2023 1.36 1.36 1.26 1.34
1106 NASDAQ INCR Thu, Dec 21, 2023 1.32 1.32 1.28 1.28
1105 NASDAQ INCR Wed, Dec 20, 2023 1.28 1.31 1.26 1.28
1104 NASDAQ INCR Tue, Dec 19, 2023 1.25 1.26 1.18 1.23
1103 NASDAQ INCR Mon, Dec 18, 2023 1.26 1.27 1.24 1.25
1102 NASDAQ INCR Fri, Dec 15, 2023 1.27 1.27 1.19 1.22
1101 NASDAQ INCR Thu, Dec 14, 2023 1.24 1.26 1.22 1.23
1100 NASDAQ INCR Wed, Dec 13, 2023 1.27 1.27 1.18 1.21
1099 NASDAQ INCR Tue, Dec 12, 2023 1.32 1.32 1.26 1.29
1098 NASDAQ INCR Mon, Dec 11, 2023 1.33 1.33 1.24 1.29
1097 NASDAQ INCR Fri, Dec 8, 2023 1.31 1.32 1.31 1.32
1096 NASDAQ INCR Thu, Dec 7, 2023 1.30 1.32 1.29 1.29
1095 NASDAQ INCR Wed, Dec 6, 2023 1.28 1.30 1.26 1.26
1094 NASDAQ INCR Tue, Dec 5, 2023 1.28 1.34 1.25 1.26
1093 NASDAQ INCR Mon, Dec 4, 2023 1.23 1.33 1.23 1.28
1092 NASDAQ INCR Fri, Dec 1, 2023 1.21 1.23 1.18 1.21
1091 NASDAQ INCR Thu, Nov 30, 2023 1.23 1.24 1.20 1.23
1090 NASDAQ INCR Wed, Nov 29, 2023 1.24 1.25 1.19 1.20
1089 NASDAQ INCR Tue, Nov 28, 2023 1.25 1.28 1.23 1.24
1088 NASDAQ INCR Mon, Nov 27, 2023 1.20 1.23 1.18 1.23
1087 NASDAQ INCR Fri, Nov 24, 2023 1.14 1.14 1.12 1.14
1086 NASDAQ INCR Wed, Nov 22, 2023 1.15 1.17 1.10 1.12
1085 NASDAQ INCR Tue, Nov 21, 2023 1.16 1.16 1.12 1.15
1084 NASDAQ INCR Mon, Nov 20, 2023 1.12 1.17 1.10 1.15
1083 NASDAQ INCR Fri, Nov 17, 2023 1.17 1.18 1.06 1.06
1082 NASDAQ INCR Thu, Nov 16, 2023 1.23 1.24 1.12 1.17
1081 NASDAQ INCR Wed, Nov 15, 2023 1.10 1.39 1.09 1.27
1080 NASDAQ INCR Tue, Nov 14, 2023 1.09 1.14 1.04 1.10
1079 NASDAQ INCR Mon, Nov 13, 2023 1.05 1.07 1.02 1.04
1078 NASDAQ INCR Fri, Nov 10, 2023 1.06 1.12 1.05 1.07
1077 NASDAQ INCR Thu, Nov 9, 2023 1.10 1.13 1.03 1.03
1076 NASDAQ INCR Wed, Nov 8, 2023 1.11 1.12 1.08 1.08
1075 NASDAQ INCR Tue, Nov 7, 2023 1.08 1.12 1.01 1.05
1074 NASDAQ INCR Mon, Nov 6, 2023 1.10 1.10 1.06 1.07
1073 NASDAQ INCR Fri, Nov 3, 2023 1.07 1.11 1.04 1.09
1072 NASDAQ INCR Thu, Nov 2, 2023 1.05 1.08 0.99 1.07
1071 NASDAQ INCR Wed, Nov 1, 2023 1.01 1.04 1.00 1.01
1070 NASDAQ INCR Tue, Oct 31, 2023 1.02 1.03 1.00 1.01
1069 NASDAQ INCR Mon, Oct 30, 2023 1.06 1.06 1.02 1.05
1068 NASDAQ INCR Fri, Oct 27, 2023 1.03 1.08 1.01 1.03
1067 NASDAQ INCR Thu, Oct 26, 2023 1.07 1.08 1.01 1.01
1066 NASDAQ INCR Wed, Oct 25, 2023 1.09 1.10 1.06 1.06
1065 NASDAQ INCR Tue, Oct 24, 2023 1.12 1.16 1.12 1.13
1064 NASDAQ INCR Mon, Oct 23, 2023 1.12 1.16 1.11 1.11
1063 NASDAQ INCR Fri, Oct 20, 2023 1.23 1.23 1.16 1.17
1062 NASDAQ INCR Thu, Oct 19, 2023 1.21 1.23 1.18 1.22
1061 NASDAQ INCR Wed, Oct 18, 2023 1.23 1.26 1.17 1.18
1060 NASDAQ INCR Tue, Oct 17, 2023 1.28 1.32 1.25 1.26
1059 NASDAQ INCR Mon, Oct 16, 2023 1.33 1.35 1.30 1.30
1058 NASDAQ INCR Fri, Oct 13, 2023 1.36 1.36 1.31 1.31
1057 NASDAQ INCR Thu, Oct 12, 2023 1.34 1.36 1.31 1.36
1056 NASDAQ INCR Wed, Oct 11, 2023 1.36 1.39 1.34 1.34
1055 NASDAQ INCR Tue, Oct 10, 2023 1.40 1.44 1.40 1.42
1054 NASDAQ INCR Mon, Oct 9, 2023 1.42 1.42 1.30 1.32
1053 NASDAQ INCR Fri, Oct 6, 2023 1.58 1.58 1.49 1.54
1052 NASDAQ INCR Thu, Oct 5, 2023 1.58 1.58 1.50 1.50
1051 NASDAQ INCR Wed, Oct 4, 2023 1.59 1.59 1.52 1.58
1050 NASDAQ INCR Tue, Oct 3, 2023 1.51 1.62 1.50 1.62
1049 NASDAQ INCR Mon, Oct 2, 2023 1.61 1.65 1.52 1.54
1048 NASDAQ INCR Fri, Sep 29, 2023 1.55 1.60 1.55 1.57
1047 NASDAQ INCR Thu, Sep 28, 2023 1.56 1.59 1.53 1.54
1046 NASDAQ INCR Wed, Sep 27, 2023 1.54 1.57 1.54 1.56
1045 NASDAQ INCR Tue, Sep 26, 2023 1.55 1.57 1.53 1.53
1044 NASDAQ INCR Mon, Sep 25, 2023 1.65 1.65 1.58 1.60
1043 NASDAQ INCR Fri, Sep 22, 2023 1.63 1.63 1.60 1.63
1042 NASDAQ INCR Thu, Sep 21, 2023 1.60 1.64 1.60 1.64
1041 NASDAQ INCR Wed, Sep 20, 2023 1.68 1.70 1.65 1.65
1040 NASDAQ INCR Tue, Sep 19, 2023 1.71 1.72 1.66 1.67
1039 NASDAQ INCR Mon, Sep 18, 2023 1.67 1.75 1.64 1.70
1038 NASDAQ INCR Fri, Sep 15, 2023 1.69 1.76 1.65 1.69
1037 NASDAQ INCR Thu, Sep 14, 2023 1.66 1.74 1.62 1.72
1036 NASDAQ INCR Wed, Sep 13, 2023 1.62 1.66 1.59 1.64
1035 NASDAQ INCR Tue, Sep 12, 2023 1.67 1.67 1.54 1.54
1034 NASDAQ INCR Mon, Sep 11, 2023 1.62 1.62 1.62 1.62
1033 NASDAQ INCR Fri, Sep 8, 2023 1.68 1.68 1.61 1.68
1032 NASDAQ INCR Thu, Sep 7, 2023 1.67 1.71 1.57 1.62
1031 NASDAQ INCR Wed, Sep 6, 2023 1.72 1.75 1.68 1.72
1030 NASDAQ INCR Tue, Sep 5, 2023 1.58 1.77 1.57 1.66
1029 NASDAQ INCR Fri, Sep 1, 2023 1.59 1.65 1.55 1.56
1028 NASDAQ INCR Thu, Aug 31, 2023 1.54 1.63 1.52 1.61
1027 NASDAQ INCR Wed, Aug 30, 2023 1.48 1.54 1.47 1.51
1026 NASDAQ INCR Tue, Aug 29, 2023 1.45 1.46 1.39 1.39
1025 NASDAQ INCR Mon, Aug 28, 2023 1.50 1.53 1.48 1.48
1024 NASDAQ INCR Fri, Aug 25, 2023 1.54 1.54 1.50 1.50
1023 NASDAQ INCR Thu, Aug 24, 2023 1.54 1.54 1.48 1.48
1022 NASDAQ INCR Wed, Aug 23, 2023 1.55 1.55 1.51 1.55
1021 NASDAQ INCR Tue, Aug 22, 2023 1.58 1.58 1.50 1.54
1020 NASDAQ INCR Mon, Aug 21, 2023 1.46 1.55 1.46 1.55
1019 NASDAQ INCR Fri, Aug 18, 2023 1.52 1.58 1.42 1.42
1018 NASDAQ INCR Thu, Aug 17, 2023 1.53 1.55 1.51 1.55
1017 NASDAQ INCR Wed, Aug 16, 2023 1.54 1.63 1.51 1.55
1016 NASDAQ INCR Tue, Aug 15, 2023 1.52 1.62 1.51 1.53
1015 NASDAQ INCR Mon, Aug 14, 2023 1.53 1.59 1.51 1.55
1014 NASDAQ INCR Fri, Aug 11, 2023 1.52 1.56 1.48 1.50
1013 NASDAQ INCR Thu, Aug 10, 2023 1.57 1.58 1.50 1.50
1012 NASDAQ INCR Wed, Aug 9, 2023 1.63 1.67 1.56 1.58
1011 NASDAQ INCR Tue, Aug 8, 2023 1.69 1.74 1.60 1.66
1010 NASDAQ INCR Mon, Aug 7, 2023 1.56 1.65 1.52 1.54
1009 NASDAQ INCR Fri, Aug 4, 2023 1.56 1.58 1.54 1.54
1008 NASDAQ INCR Thu, Aug 3, 2023 1.55 1.58 1.53 1.58
1007 NASDAQ INCR Wed, Aug 2, 2023 1.59 1.59 1.55 1.58
1006 NASDAQ INCR Tue, Aug 1, 2023 1.59 1.63 1.55 1.58
1005 NASDAQ INCR Mon, Jul 31, 2023 1.61 1.61 1.58 1.59
1004 NASDAQ INCR Fri, Jul 28, 2023 1.60 1.60 1.57 1.59
1003 NASDAQ INCR Thu, Jul 27, 2023 1.58 1.63 1.56 1.59
1002 NASDAQ INCR Wed, Jul 26, 2023 1.60 1.60 1.57 1.60
1001 NASDAQ INCR Tue, Jul 25, 2023 1.59 1.59 1.55 1.58
1000 NASDAQ INCR Mon, Jul 24, 2023 1.60 1.61 1.56 1.58
999 NASDAQ INCR Fri, Jul 21, 2023 1.69 1.69 1.58 1.65
998 NASDAQ INCR Thu, Jul 20, 2023 1.68 1.68 1.63 1.65
997 NASDAQ INCR Wed, Jul 19, 2023 1.69 1.70 1.64 1.68
996 NASDAQ INCR Tue, Jul 18, 2023 1.63 1.67 1.63 1.67
995 NASDAQ INCR Mon, Jul 17, 2023 1.65 1.65 1.58 1.59
994 NASDAQ INCR Fri, Jul 14, 2023 1.70 1.70 1.62 1.64
993 NASDAQ INCR Thu, Jul 13, 2023 1.69 1.72 1.66 1.67
992 NASDAQ INCR Wed, Jul 12, 2023 1.74 1.76 1.69 1.70
991 NASDAQ INCR Tue, Jul 11, 2023 1.73 1.76 1.70 1.72
990 NASDAQ INCR Mon, Jul 10, 2023 1.62 1.86 1.61 1.69
989 NASDAQ INCR Fri, Jul 7, 2023 1.64 1.64 1.50 1.57
988 NASDAQ INCR Thu, Jul 6, 2023 1.55 1.69 1.52 1.64
987 NASDAQ INCR Wed, Jul 5, 2023 1.55 1.65 1.55 1.57
986 NASDAQ INCR Mon, Jul 3, 2023 1.68 1.77 1.67 1.70
985 NASDAQ INCR Fri, Jun 30, 2023 1.72 1.75 1.69 1.70
984 NASDAQ INCR Thu, Jun 29, 2023 1.71 1.76 1.68 1.72
983 NASDAQ INCR Wed, Jun 28, 2023 1.81 1.83 1.78 1.81
982 NASDAQ INCR Tue, Jun 27, 2023 1.81 1.82 1.76 1.80
981 NASDAQ INCR Mon, Jun 26, 2023 1.92 1.92 1.81 1.84
980 NASDAQ INCR Fri, Jun 23, 2023 1.95 1.95 1.87 1.92
979 NASDAQ INCR Thu, Jun 22, 2023 1.89 1.99 1.87 1.99
978 NASDAQ INCR Wed, Jun 21, 2023 2.00 2.03 1.95 1.97
977 NASDAQ INCR Tue, Jun 20, 2023 2.03 2.06 2.00 2.00
976 NASDAQ INCR Fri, Jun 16, 2023 2.14 2.17 2.11 2.13
975 NASDAQ INCR Thu, Jun 15, 2023 2.12 2.16 2.12 2.13
974 NASDAQ INCR Wed, Jun 14, 2023 2.15 2.18 2.09 2.09
973 NASDAQ INCR Tue, Jun 13, 2023 2.08 2.22 2.08 2.22
972 NASDAQ INCR Mon, Jun 12, 2023 2.20 2.20 2.07 2.07
971 NASDAQ INCR Fri, Jun 9, 2023 2.20 2.22 2.10 2.20
970 NASDAQ INCR Thu, Jun 8, 2023 2.11 2.14 2.05 2.14
969 NASDAQ INCR Wed, Jun 7, 2023 2.01 2.05 1.96 2.05
968 NASDAQ INCR Tue, Jun 6, 2023 1.91 2.03 1.91 2.00
967 NASDAQ INCR Mon, Jun 5, 2023 1.94 1.96 1.90 1.90
966 NASDAQ INCR Fri, Jun 2, 2023 1.95 1.97 1.92 1.93
965 NASDAQ INCR Thu, Jun 1, 2023 1.92 1.96 1.87 1.91
964 NASDAQ INCR Wed, May 31, 2023 1.95 1.99 1.91 1.94
963 NASDAQ INCR Tue, May 30, 2023 2.11 2.11 1.91 1.94
962 NASDAQ INCR Fri, May 26, 2023 2.08 2.10 2.06 2.09
961 NASDAQ INCR Thu, May 25, 2023 2.15 2.15 2.05 2.05
960 NASDAQ INCR Wed, May 24, 2023 2.16 2.21 2.13 2.13
959 NASDAQ INCR Tue, May 23, 2023 2.31 2.31 2.18 2.23
958 NASDAQ INCR Mon, May 22, 2023 2.26 2.36 2.26 2.32
957 NASDAQ INCR Fri, May 19, 2023 2.39 2.40 2.30 2.35
956 NASDAQ INCR Thu, May 18, 2023 2.41 2.41 2.26 2.37
955 NASDAQ INCR Wed, May 17, 2023 2.47 2.48 2.33 2.35
954 NASDAQ INCR Tue, May 16, 2023 2.40 2.53 2.35 2.40
953 NASDAQ INCR Mon, May 15, 2023 2.49 2.61 2.40 2.58
952 NASDAQ INCR Fri, May 12, 2023 2.62 2.87 2.50 2.50
951 NASDAQ INCR Thu, May 11, 2023 2.40 2.60 2.38 2.59
950 NASDAQ INCR Wed, May 10, 2023 2.37 2.46 2.34 2.43
949 NASDAQ INCR Tue, May 9, 2023 2.31 2.42 2.29 2.38
948 NASDAQ INCR Mon, May 8, 2023 2.26 2.41 2.25 2.38
947 NASDAQ INCR Fri, May 5, 2023 2.15 2.30 2.15 2.27
946 NASDAQ INCR Thu, May 4, 2023 2.14 2.20 2.14 2.14
945 NASDAQ INCR Wed, May 3, 2023 2.17 2.22 2.13 2.17
944 NASDAQ INCR Tue, May 2, 2023 2.21 2.21 2.12 2.16
943 NASDAQ INCR Mon, May 1, 2023 2.30 2.33 2.23 2.23
942 NASDAQ INCR Fri, Apr 28, 2023 2.32 2.41 2.27 2.33
941 NASDAQ INCR Thu, Apr 27, 2023 2.29 2.43 2.27 2.43
940 NASDAQ INCR Wed, Apr 26, 2023 2.31 2.31 2.20 2.25
939 NASDAQ INCR Tue, Apr 25, 2023 2.28 2.30 2.24 2.29
938 NASDAQ INCR Mon, Apr 24, 2023 2.29 2.30 2.17 2.17
937 NASDAQ INCR Fri, Apr 21, 2023 2.34 2.37 2.25 2.25
936 NASDAQ INCR Thu, Apr 20, 2023 2.17 2.39 2.17 2.35
935 NASDAQ INCR Wed, Apr 19, 2023 2.18 2.20 2.09 2.20
934 NASDAQ INCR Tue, Apr 18, 2023 2.13 2.21 2.13 2.18
933 NASDAQ INCR Mon, Apr 17, 2023 2.18 2.18 2.11 2.12
932 NASDAQ INCR Fri, Apr 14, 2023 2.35 2.35 2.23 2.24
931 NASDAQ INCR Thu, Apr 13, 2023 2.23 2.30 2.21 2.27
930 NASDAQ INCR Wed, Apr 12, 2023 2.43 2.43 2.30 2.35
929 NASDAQ INCR Tue, Apr 11, 2023 2.46 2.46 2.30 2.34
928 NASDAQ INCR Mon, Apr 10, 2023 2.38 2.47 2.30 2.41
927 NASDAQ INCR Thu, Apr 6, 2023 2.51 2.54 2.47 2.47
926 NASDAQ INCR Wed, Apr 5, 2023 2.58 2.60 2.42 2.46
925 NASDAQ INCR Tue, Apr 4, 2023 2.55 2.62 2.49 2.60
924 NASDAQ INCR Mon, Apr 3, 2023 2.41 2.63 2.36 2.57
923 NASDAQ INCR Fri, Mar 31, 2023 2.03 2.14 2.01 2.04
922 NASDAQ INCR Thu, Mar 30, 2023 2.05 2.09 2.04 2.06
921 NASDAQ INCR Wed, Mar 29, 2023 2.15 2.15 1.99 2.06
920 NASDAQ INCR Tue, Mar 28, 2023 2.13 2.16 2.10 2.12
919 NASDAQ INCR Mon, Mar 27, 2023 2.11 2.14 2.06 2.10
918 NASDAQ INCR Fri, Mar 24, 2023 2.19 2.21 2.05 2.10
917 NASDAQ INCR Thu, Mar 23, 2023 2.14 2.29 2.11 2.16
916 NASDAQ INCR Wed, Mar 22, 2023 2.00 2.09 1.98 2.06
915 NASDAQ INCR Tue, Mar 21, 2023 1.88 1.94 1.88 1.93
914 NASDAQ INCR Mon, Mar 20, 2023 1.80 1.86 1.79 1.81
913 NASDAQ INCR Fri, Mar 17, 2023 1.87 1.88 1.73 1.82
912 NASDAQ INCR Thu, Mar 16, 2023 1.89 1.98 1.85 1.87
911 NASDAQ INCR Wed, Mar 15, 2023 2.00 2.03 1.90 1.93
910 NASDAQ INCR Tue, Mar 14, 2023 2.02 2.05 1.94 1.98
909 NASDAQ INCR Mon, Mar 13, 2023 2.00 2.02 1.93 1.99
908 NASDAQ INCR Fri, Mar 10, 2023 2.08 2.12 1.95 1.96
907 NASDAQ INCR Thu, Mar 9, 2023 2.21 2.24 2.09 2.10
906 NASDAQ INCR Wed, Mar 8, 2023 2.31 2.31 2.22 2.24
905 NASDAQ INCR Tue, Mar 7, 2023 2.36 2.39 2.27 2.29
904 NASDAQ INCR Mon, Mar 6, 2023 2.40 2.42 2.29 2.38
903 NASDAQ INCR Fri, Mar 3, 2023 2.54 2.60 2.48 2.53
902 NASDAQ INCR Thu, Mar 2, 2023 2.51 2.58 2.45 2.53
901 NASDAQ INCR Wed, Mar 1, 2023 2.59 2.62 2.50 2.50
900 NASDAQ INCR Tue, Feb 28, 2023 2.54 2.59 2.47 2.47
899 NASDAQ INCR Mon, Feb 27, 2023 2.62 2.68 2.62 2.62
898 NASDAQ INCR Fri, Feb 24, 2023 2.74 2.79 2.74 2.75
897 NASDAQ INCR Thu, Feb 23, 2023 2.79 2.83 2.76 2.81
896 NASDAQ INCR Wed, Feb 22, 2023 2.70 2.88 2.69 2.80
895 NASDAQ INCR Tue, Feb 21, 2023 2.76 2.87 2.73 2.77
894 NASDAQ INCR Fri, Feb 17, 2023 3.17 3.20 3.12 3.18
893 NASDAQ INCR Thu, Feb 16, 2023 3.22 3.25 3.15 3.19
892 NASDAQ INCR Wed, Feb 15, 2023 3.35 3.40 3.22 3.40
891 NASDAQ INCR Tue, Feb 14, 2023 3.41 3.56 3.40 3.45
890 NASDAQ INCR Mon, Feb 13, 2023 3.46 3.57 3.38 3.39
889 NASDAQ INCR Fri, Feb 10, 2023 3.69 3.76 3.60 3.60
888 NASDAQ INCR Thu, Feb 9, 2023 3.69 3.81 3.68 3.76
887 NASDAQ INCR Wed, Feb 8, 2023 3.69 3.83 3.69 3.78
886 NASDAQ INCR Tue, Feb 7, 2023 3.68 3.86 3.68 3.75
885 NASDAQ INCR Mon, Feb 6, 2023 3.65 3.79 3.65 3.73
884 NASDAQ INCR Fri, Feb 3, 2023 3.87 3.88 3.71 3.71
883 NASDAQ INCR Thu, Feb 2, 2023 3.81 3.97 3.76 3.97
882 NASDAQ INCR Wed, Feb 1, 2023 3.62 3.83 3.58 3.72
881 NASDAQ INCR Tue, Jan 31, 2023 3.64 3.74 3.56 3.68
880 NASDAQ INCR Mon, Jan 30, 2023 3.51 3.66 3.51 3.60
879 NASDAQ INCR Fri, Jan 27, 2023 3.74 3.80 3.67 3.75
878 NASDAQ INCR Thu, Jan 26, 2023 3.66 3.80 3.65 3.74
877 NASDAQ INCR Wed, Jan 25, 2023 3.67 3.79 3.61 3.70
876 NASDAQ INCR Tue, Jan 24, 2023 3.74 3.81 3.64 3.73
875 NASDAQ INCR Mon, Jan 23, 2023 3.75 3.79 3.64 3.68
874 NASDAQ INCR Fri, Jan 20, 2023 3.80 3.85 3.69 3.85
873 NASDAQ INCR Thu, Jan 19, 2023 3.59 3.86 3.59 3.86
872 NASDAQ INCR Wed, Jan 18, 2023 3.59 3.76 3.52 3.70
871 NASDAQ INCR Tue, Jan 17, 2023 3.64 3.72 3.50 3.69
870 NASDAQ INCR Fri, Jan 13, 2023 3.94 3.94 3.69 3.81
869 NASDAQ INCR Thu, Jan 12, 2023 3.71 3.91 3.65 3.91
868 NASDAQ INCR Wed, Jan 11, 2023 3.72 3.73 3.57 3.69
867 NASDAQ INCR Tue, Jan 10, 2023 3.85 3.90 3.76 3.77
866 NASDAQ INCR Mon, Jan 9, 2023 3.88 4.00 3.78 4.00
865 NASDAQ INCR Fri, Jan 6, 2023 3.91 3.91 3.76 3.80
864 NASDAQ INCR Thu, Jan 5, 2023 3.73 3.84 3.69 3.83
863 NASDAQ INCR Wed, Jan 4, 2023 3.58 3.66 3.57 3.66
862 NASDAQ INCR Tue, Jan 3, 2023 3.45 3.60 3.45 3.55
861 NASDAQ INCR Fri, Dec 30, 2022 3.37 3.60 3.29 3.30
860 NASDAQ INCR Thu, Dec 29, 2022 3.41 3.48 3.28 3.44
859 NASDAQ INCR Wed, Dec 28, 2022 3.37 3.50 3.27 3.27
858 NASDAQ INCR Tue, Dec 27, 2022 3.67 3.70 3.42 3.44
857 NASDAQ INCR Fri, Dec 23, 2022 3.85 3.97 3.83 3.83
856 NASDAQ INCR Thu, Dec 22, 2022 3.87 3.98 3.78 3.85
855 NASDAQ INCR Wed, Dec 21, 2022 4.01 4.07 3.82 4.07
854 NASDAQ INCR Tue, Dec 20, 2022 4.09 4.09 4.00 4.07
853 NASDAQ INCR Mon, Dec 19, 2022 4.18 4.20 3.95 4.20
852 NASDAQ INCR Fri, Dec 16, 2022 4.23 4.35 4.17 4.34
851 NASDAQ INCR Thu, Dec 15, 2022 4.34 4.39 4.28 4.28
850 NASDAQ INCR Wed, Dec 14, 2022 4.53 4.61 4.28 4.35
849 NASDAQ INCR Tue, Dec 13, 2022 4.59 4.63 4.44 4.59
848 NASDAQ INCR Mon, Dec 12, 2022 4.52 4.68 4.36 4.44
847 NASDAQ INCR Fri, Dec 9, 2022 4.63 4.63 4.50 4.50
846 NASDAQ INCR Thu, Dec 8, 2022 4.60 4.67 4.52 4.67
845 NASDAQ INCR Wed, Dec 7, 2022 4.65 4.72 4.47 4.71
844 NASDAQ INCR Tue, Dec 6, 2022 4.81 4.84 4.65 4.65
843 NASDAQ INCR Mon, Dec 5, 2022 4.75 4.86 4.69 4.86
842 NASDAQ INCR Fri, Dec 2, 2022 4.86 4.89 4.72 4.89
841 NASDAQ INCR Thu, Dec 1, 2022 4.81 4.89 4.73 4.86
840 NASDAQ INCR Wed, Nov 30, 2022 4.81 4.96 4.71 4.96
839 NASDAQ INCR Tue, Nov 29, 2022 4.81 4.93 4.70 4.70
838 NASDAQ INCR Mon, Nov 28, 2022 4.88 4.96 4.75 4.75
837 NASDAQ INCR Fri, Nov 25, 2022 4.86 5.01 4.86 5.01
836 NASDAQ INCR Wed, Nov 23, 2022 4.97 4.97 4.82 4.84
835 NASDAQ INCR Tue, Nov 22, 2022 4.84 5.11 4.84 5.06
834 NASDAQ INCR Mon, Nov 21, 2022 4.86 4.93 4.75 4.77
833 NASDAQ INCR Fri, Nov 18, 2022 5.10 5.12 4.90 5.00
832 NASDAQ INCR Thu, Nov 17, 2022 5.01 5.05 4.90 4.91
831 NASDAQ INCR Wed, Nov 16, 2022 5.03 5.28 4.93 5.20
830 NASDAQ INCR Tue, Nov 15, 2022 5.56 5.56 5.15 5.26
829 NASDAQ INCR Mon, Nov 14, 2022 5.18 5.50 5.09 5.50
828 NASDAQ INCR Fri, Nov 11, 2022 5.07 5.16 4.51 5.10
827 NASDAQ INCR Thu, Nov 10, 2022 4.89 5.15 4.68 4.98
826 NASDAQ INCR Wed, Nov 9, 2022 4.79 4.88 4.75 4.75
825 NASDAQ INCR Tue, Nov 8, 2022 4.89 4.94 4.84 4.94
824 NASDAQ INCR Mon, Nov 7, 2022 4.82 4.91 4.82 4.89
823 NASDAQ INCR Fri, Nov 4, 2022 4.80 4.85 4.75 4.80
822 NASDAQ INCR Thu, Nov 3, 2022 4.85 4.85 4.77 4.80
821 NASDAQ INCR Wed, Nov 2, 2022 4.86 4.98 4.78 4.91
820 NASDAQ INCR Tue, Nov 1, 2022 5.00 5.16 4.84 4.84
819 NASDAQ INCR Mon, Oct 31, 2022 4.88 5.05 4.82 4.82
818 NASDAQ INCR Fri, Oct 28, 2022 4.76 4.83 4.67 4.72
817 NASDAQ INCR Thu, Oct 27, 2022 4.82 4.89 4.67 4.76
816 NASDAQ INCR Wed, Oct 26, 2022 4.82 4.84 4.74 4.80
815 NASDAQ INCR Tue, Oct 25, 2022 4.76 4.88 4.72 4.78
814 NASDAQ INCR Mon, Oct 24, 2022 4.79 4.79 4.57 4.66
813 NASDAQ INCR Fri, Oct 21, 2022 4.68 4.83 4.66 4.76
812 NASDAQ INCR Thu, Oct 20, 2022 4.80 4.85 4.64 4.64
811 NASDAQ INCR Wed, Oct 19, 2022 4.89 5.00 4.84 4.84
810 NASDAQ INCR Tue, Oct 18, 2022 4.88 4.90 4.77 4.81
809 NASDAQ INCR Mon, Oct 17, 2022 4.69 4.85 4.69 4.83
808 NASDAQ INCR Fri, Oct 14, 2022 4.74 4.87 4.54 4.54
807 NASDAQ INCR Thu, Oct 13, 2022 4.55 4.86 4.55 4.76
806 NASDAQ INCR Wed, Oct 12, 2022 4.54 4.67 4.54 4.58
805 NASDAQ INCR Tue, Oct 11, 2022 4.64 4.71 4.57 4.63
804 NASDAQ INCR Mon, Oct 10, 2022 4.74 4.91 4.62 4.71
803 NASDAQ INCR Fri, Oct 7, 2022 5.05 5.12 4.68 4.80
802 NASDAQ INCR Thu, Oct 6, 2022 4.77 5.01 4.67 4.83
801 NASDAQ INCR Wed, Oct 5, 2022 4.55 4.74 4.55 4.67
800 NASDAQ INCR Tue, Oct 4, 2022 4.80 4.80 4.62 4.64
799 NASDAQ INCR Mon, Oct 3, 2022 4.71 4.73 4.62 4.70
798 NASDAQ INCR Fri, Sep 30, 2022 4.42 4.51 4.42 4.50
797 NASDAQ INCR Thu, Sep 29, 2022 4.53 4.54 4.45 4.51
796 NASDAQ INCR Wed, Sep 28, 2022 4.59 4.61 4.46 4.61
795 NASDAQ INCR Tue, Sep 27, 2022 4.25 4.45 4.25 4.44
794 NASDAQ INCR Mon, Sep 26, 2022 4.14 4.31 4.14 4.27
793 NASDAQ INCR Fri, Sep 23, 2022 4.42 4.42 4.20 4.23
792 NASDAQ INCR Thu, Sep 22, 2022 4.70 4.70 4.55 4.57
791 NASDAQ INCR Wed, Sep 21, 2022 4.70 4.72 4.52 4.61
790 NASDAQ INCR Tue, Sep 20, 2022 4.78 4.78 4.52 4.61
789 NASDAQ INCR Mon, Sep 19, 2022 4.51 4.67 4.46 4.61
788 NASDAQ INCR Fri, Sep 16, 2022 4.31 4.52 4.29 4.33
787 NASDAQ INCR Thu, Sep 15, 2022 4.60 4.61 4.36 4.39
786 NASDAQ INCR Wed, Sep 14, 2022 4.69 4.69 4.51 4.55
785 NASDAQ INCR Tue, Sep 13, 2022 4.90 4.90 4.60 4.61
784 NASDAQ INCR Mon, Sep 12, 2022 4.87 5.00 4.83 4.90
783 NASDAQ INCR Fri, Sep 9, 2022 4.75 4.89 4.72 4.77
782 NASDAQ INCR Thu, Sep 8, 2022 4.76 4.77 4.66 4.75
781 NASDAQ INCR Wed, Sep 7, 2022 4.72 4.73 4.62 4.70
780 NASDAQ INCR Tue, Sep 6, 2022 4.91 4.91 4.71 4.76
779 NASDAQ INCR Fri, Sep 2, 2022 5.12 5.12 4.84 4.84
778 NASDAQ INCR Thu, Sep 1, 2022 5.10 5.13 4.85 4.91
777 NASDAQ INCR Wed, Aug 31, 2022 5.22 5.29 5.09 5.17
776 NASDAQ INCR Tue, Aug 30, 2022 5.21 5.29 5.14 5.17
775 NASDAQ INCR Mon, Aug 29, 2022 5.23 5.34 5.12 5.17
774 NASDAQ INCR Fri, Aug 26, 2022 5.39 5.42 5.18 5.30
773 NASDAQ INCR Thu, Aug 25, 2022 5.21 5.43 5.21 5.37
772 NASDAQ INCR Wed, Aug 24, 2022 5.44 5.44 5.20 5.28
771 NASDAQ INCR Tue, Aug 23, 2022 5.63 5.63 5.32 5.48
770 NASDAQ INCR Mon, Aug 22, 2022 5.28 5.64 5.28 5.64
769 NASDAQ INCR Fri, Aug 19, 2022 5.55 5.69 5.23 5.25
768 NASDAQ INCR Thu, Aug 18, 2022 5.93 5.93 5.28 5.29
767 NASDAQ INCR Wed, Aug 17, 2022 6.02 6.12 5.76 5.76
766 NASDAQ INCR Tue, Aug 16, 2022 6.34 6.34 5.96 6.02
765 NASDAQ INCR Mon, Aug 15, 2022 6.15 6.50 5.98 6.22
764 NASDAQ INCR Fri, Aug 12, 2022 6.26 6.28 6.08 6.15
763 NASDAQ INCR Thu, Aug 11, 2022 6.40 6.47 6.08 6.08
762 NASDAQ INCR Wed, Aug 10, 2022 6.46 6.55 6.37 6.37
761 NASDAQ INCR Tue, Aug 9, 2022 6.46 6.50 6.33 6.35
760 NASDAQ INCR Mon, Aug 8, 2022 6.17 6.57 6.17 6.54
759 NASDAQ INCR Fri, Aug 5, 2022 6.15 6.30 6.07 6.07
758 NASDAQ INCR Thu, Aug 4, 2022 6.19 6.22 6.16 6.16
757 NASDAQ INCR Wed, Aug 3, 2022 6.08 6.28 6.06 6.16
756 NASDAQ INCR Tue, Aug 2, 2022 6.00 6.23 6.00 6.16
755 NASDAQ INCR Mon, Aug 1, 2022 5.95 6.12 5.95 6.01
754 NASDAQ INCR Fri, Jul 29, 2022 6.10 6.10 5.87 5.87
753 NASDAQ INCR Thu, Jul 28, 2022 5.96 6.14 5.90 6.04
752 NASDAQ INCR Wed, Jul 27, 2022 5.90 6.09 5.90 6.07
751 NASDAQ INCR Tue, Jul 26, 2022 6.11 6.11 5.92 5.95
750 NASDAQ INCR Mon, Jul 25, 2022 6.10 6.14 6.02 6.13
749 NASDAQ INCR Fri, Jul 22, 2022 6.47 6.47 6.13 6.28
748 NASDAQ INCR Thu, Jul 21, 2022 5.84 6.49 5.84 6.40
747 NASDAQ INCR Wed, Jul 20, 2022 5.91 6.15 5.91 6.00
746 NASDAQ INCR Tue, Jul 19, 2022 5.80 6.07 5.80 6.05
745 NASDAQ INCR Mon, Jul 18, 2022 5.96 6.12 5.85 5.92
744 NASDAQ INCR Fri, Jul 15, 2022 5.80 5.94 5.80 5.81
743 NASDAQ INCR Thu, Jul 14, 2022 5.75 5.93 5.67 5.93
742 NASDAQ INCR Wed, Jul 13, 2022 5.86 5.87 5.66 5.66
741 NASDAQ INCR Tue, Jul 12, 2022 5.72 5.94 5.65 5.91
740 NASDAQ INCR Mon, Jul 11, 2022 5.75 5.85 5.66 5.84
739 NASDAQ INCR Fri, Jul 8, 2022 5.86 5.87 5.75 5.78
738 NASDAQ INCR Thu, Jul 7, 2022 5.78 5.97 5.75 5.85
737 NASDAQ INCR Wed, Jul 6, 2022 5.72 5.94 5.72 5.86
736 NASDAQ INCR Tue, Jul 5, 2022 5.78 5.89 5.64 5.84
735 NASDAQ INCR Fri, Jul 1, 2022 5.88 5.92 5.75 5.86
734 NASDAQ INCR Thu, Jun 30, 2022 5.75 5.83 5.75 5.79
733 NASDAQ INCR Wed, Jun 29, 2022 5.92 6.04 5.75 5.76
732 NASDAQ INCR Tue, Jun 28, 2022 6.03 6.05 5.93 6.01
731 NASDAQ INCR Mon, Jun 27, 2022 5.95 6.14 5.93 6.05
730 NASDAQ INCR Fri, Jun 24, 2022 5.86 6.16 5.86 6.05
729 NASDAQ INCR Thu, Jun 23, 2022 5.88 6.00 5.84 5.88
728 NASDAQ INCR Wed, Jun 22, 2022 6.19 6.19 5.91 5.95
727 NASDAQ INCR Tue, Jun 21, 2022 5.90 6.25 5.90 6.19
726 NASDAQ INCR Fri, Jun 17, 2022 6.43 6.43 5.72 5.72
725 NASDAQ INCR Thu, Jun 16, 2022 5.65 6.27 5.63 6.16
724 NASDAQ INCR Wed, Jun 15, 2022 5.85 5.86 5.61 5.81
723 NASDAQ INCR Tue, Jun 14, 2022 5.71 5.83 5.65 5.76
722 NASDAQ INCR Mon, Jun 13, 2022 5.71 5.91 5.60 5.63
721 NASDAQ INCR Fri, Jun 10, 2022 6.17 6.17 5.84 5.85
720 NASDAQ INCR Thu, Jun 9, 2022 6.28 6.28 6.02 6.11
719 NASDAQ INCR Wed, Jun 8, 2022 6.47 6.47 6.09 6.14
718 NASDAQ INCR Tue, Jun 7, 2022 6.44 6.50 6.31 6.35
717 NASDAQ INCR Mon, Jun 6, 2022 6.66 6.66 6.40 6.49
716 NASDAQ INCR Fri, Jun 3, 2022 6.51 6.51 6.37 6.37
715 NASDAQ INCR Thu, Jun 2, 2022 6.61 6.65 6.42 6.50
714 NASDAQ INCR Wed, Jun 1, 2022 6.51 6.53 6.35 6.46
713 NASDAQ INCR Tue, May 31, 2022 6.65 6.65 6.38 6.45
712 NASDAQ INCR Fri, May 27, 2022 6.78 6.89 6.75 6.83
711 NASDAQ INCR Thu, May 26, 2022 6.86 7.00 6.79 6.83
710 NASDAQ INCR Wed, May 25, 2022 6.77 7.14 6.72 6.85
709 NASDAQ INCR Tue, May 24, 2022 7.15 7.15 6.69 6.79
708 NASDAQ INCR Mon, May 23, 2022 7.23 7.37 7.16 7.16
707 NASDAQ INCR Fri, May 20, 2022 7.22 7.49 7.20 7.23
706 NASDAQ INCR Thu, May 19, 2022 7.15 7.36 7.05 7.27
705 NASDAQ INCR Wed, May 18, 2022 7.17 7.30 7.08 7.28
704 NASDAQ INCR Tue, May 17, 2022 7.03 7.28 7.01 7.18
703 NASDAQ INCR Mon, May 16, 2022 7.25 7.45 7.04 7.17
702 NASDAQ INCR Fri, May 13, 2022 6.49 7.59 6.45 7.50
701 NASDAQ INCR Thu, May 12, 2022 5.66 6.43 5.66 6.40
700 NASDAQ INCR Wed, May 11, 2022 5.86 5.88 5.64 5.80
699 NASDAQ INCR Tue, May 10, 2022 5.74 6.04 5.51 5.93
698 NASDAQ INCR Mon, May 9, 2022 5.65 5.87 5.58 5.78
697 NASDAQ INCR Fri, May 6, 2022 5.93 6.07 5.74 6.03
696 NASDAQ INCR Thu, May 5, 2022 5.80 6.00 5.69 6.00
695 NASDAQ INCR Wed, May 4, 2022 5.77 5.97 5.70 5.97
694 NASDAQ INCR Tue, May 3, 2022 5.65 5.74 5.63 5.69
693 NASDAQ INCR Mon, May 2, 2022 5.76 5.76 5.60 5.62
692 NASDAQ INCR Fri, Apr 29, 2022 6.03 6.23 5.77 5.79
691 NASDAQ INCR Thu, Apr 28, 2022 6.03 6.27 5.89 6.17
690 NASDAQ INCR Wed, Apr 27, 2022 5.99 6.07 5.92 6.01
689 NASDAQ INCR Tue, Apr 26, 2022 6.12 6.12 5.86 5.91
688 NASDAQ INCR Mon, Apr 25, 2022 5.88 5.88 5.72 5.81
687 NASDAQ INCR Fri, Apr 22, 2022 6.22 6.22 5.75 5.86
686 NASDAQ INCR Thu, Apr 21, 2022 6.24 6.25 6.00 6.13
685 NASDAQ INCR Wed, Apr 20, 2022 6.31 6.32 5.96 6.03
684 NASDAQ INCR Tue, Apr 19, 2022 6.11 6.35 6.11 6.33
683 NASDAQ INCR Mon, Apr 18, 2022 6.20 6.25 6.01 6.18
682 NASDAQ INCR Thu, Apr 14, 2022 6.36 6.39 6.16 6.20
681 NASDAQ INCR Wed, Apr 13, 2022 6.37 6.46 6.29 6.42
680 NASDAQ INCR Tue, Apr 12, 2022 6.36 6.45 6.26 6.26
679 NASDAQ INCR Mon, Apr 11, 2022 6.57 6.57 6.37 6.44
678 NASDAQ INCR Fri, Apr 8, 2022 6.74 6.74 6.62 6.62
677 NASDAQ INCR Thu, Apr 7, 2022 6.77 6.77 6.54 6.60
676 NASDAQ INCR Wed, Apr 6, 2022 6.91 6.93 6.78 6.78
675 NASDAQ INCR Tue, Apr 5, 2022 7.20 7.20 7.00 7.08
674 NASDAQ INCR Mon, Apr 4, 2022 7.14 7.24 7.03 7.11
673 NASDAQ INCR Fri, Apr 1, 2022 6.94 7.11 6.94 7.10
672 NASDAQ INCR Thu, Mar 31, 2022 7.11 7.18 7.00 7.10
671 NASDAQ INCR Wed, Mar 30, 2022 7.08 7.14 7.07 7.10
670 NASDAQ INCR Tue, Mar 29, 2022 7.24 7.24 7.02 7.08
669 NASDAQ INCR Mon, Mar 28, 2022 7.25 7.29 7.06 7.15
668 NASDAQ INCR Fri, Mar 25, 2022 7.23 7.30 6.99 7.03
667 NASDAQ INCR Thu, Mar 24, 2022 6.90 7.19 6.75 6.95
666 NASDAQ INCR Wed, Mar 23, 2022 7.03 7.03 6.83 6.86
665 NASDAQ INCR Tue, Mar 22, 2022 7.09 7.14 6.98 7.05
664 NASDAQ INCR Mon, Mar 21, 2022 7.02 7.25 6.92 7.25
663 NASDAQ INCR Fri, Mar 18, 2022 6.88 7.42 6.88 7.24
662 NASDAQ INCR Thu, Mar 17, 2022 6.69 7.11 6.65 7.08
661 NASDAQ INCR Wed, Mar 16, 2022 6.40 6.77 6.29 6.71
660 NASDAQ INCR Tue, Mar 15, 2022 6.42 6.53 6.28 6.41
659 NASDAQ INCR Mon, Mar 14, 2022 6.30 6.83 6.04 6.69
658 NASDAQ INCR Fri, Mar 11, 2022 6.13 6.23 6.13 6.17
657 NASDAQ INCR Thu, Mar 10, 2022 6.18 6.18 5.83 6.15
656 NASDAQ INCR Wed, Mar 9, 2022 6.30 6.31 6.18 6.21
655 NASDAQ INCR Tue, Mar 8, 2022 6.29 6.36 6.10 6.11
654 NASDAQ INCR Mon, Mar 7, 2022 6.46 6.54 6.34 6.36
653 NASDAQ INCR Fri, Mar 4, 2022 6.83 6.83 6.39 6.61
652 NASDAQ INCR Thu, Mar 3, 2022 6.86 6.86 6.60 6.83
651 NASDAQ INCR Wed, Mar 2, 2022 6.50 6.98 6.50 6.82
650 NASDAQ INCR Tue, Mar 1, 2022 6.44 6.59 6.40 6.48
649 NASDAQ INCR Mon, Feb 28, 2022 6.61 6.83 6.36 6.46
648 NASDAQ INCR Fri, Feb 25, 2022 6.25 6.50 6.25 6.45
647 NASDAQ INCR Thu, Feb 24, 2022 6.08 6.34 6.03 6.24
646 NASDAQ INCR Wed, Feb 23, 2022 6.37 6.47 6.30 6.30
645 NASDAQ INCR Tue, Feb 22, 2022 6.64 6.64 6.18 6.18
644 NASDAQ INCR Fri, Feb 18, 2022 6.77 6.91 6.62 6.69
643 NASDAQ INCR Thu, Feb 17, 2022 6.97 7.03 6.79 6.84
642 NASDAQ INCR Wed, Feb 16, 2022 7.00 7.24 6.99 7.06
641 NASDAQ INCR Tue, Feb 15, 2022 6.99 7.07 6.84 7.05
640 NASDAQ INCR Mon, Feb 14, 2022 7.57 7.58 6.81 6.95
639 NASDAQ INCR Fri, Feb 11, 2022 6.72 8.20 6.66 8.20
638 NASDAQ INCR Thu, Feb 10, 2022 7.03 7.18 6.63 6.73
637 NASDAQ INCR Wed, Feb 9, 2022 6.54 7.08 6.54 6.95
636 NASDAQ INCR Tue, Feb 8, 2022 6.49 6.88 6.49 6.50
635 NASDAQ INCR Mon, Feb 7, 2022 6.12 6.46 6.12 6.34
634 NASDAQ INCR Fri, Feb 4, 2022 6.21 6.39 6.16 6.30
633 NASDAQ INCR Thu, Feb 3, 2022 6.42 6.42 6.15 6.20
632 NASDAQ INCR Wed, Feb 2, 2022 6.31 6.41 6.29 6.41
631 NASDAQ INCR Tue, Feb 1, 2022 6.25 6.39 6.11 6.38
630 NASDAQ INCR Mon, Jan 31, 2022 6.00 6.21 6.00 6.16
629 NASDAQ INCR Fri, Jan 28, 2022 5.90 5.95 5.77 5.89
628 NASDAQ INCR Thu, Jan 27, 2022 5.95 6.03 5.85 5.90
627 NASDAQ INCR Wed, Jan 26, 2022 6.05 6.14 5.85 5.92
626 NASDAQ INCR Tue, Jan 25, 2022 5.76 6.00 5.75 6.00
625 NASDAQ INCR Mon, Jan 24, 2022 5.60 5.78 5.42 5.70
624 NASDAQ INCR Fri, Jan 21, 2022 6.06 6.06 5.85 5.85
623 NASDAQ INCR Thu, Jan 20, 2022 6.37 6.39 6.14 6.14
622 NASDAQ INCR Wed, Jan 19, 2022 6.31 6.45 6.17 6.35
621 NASDAQ INCR Tue, Jan 18, 2022 6.60 6.60 6.10 6.20
620 NASDAQ INCR Fri, Jan 14, 2022 6.58 6.66 6.41 6.61
619 NASDAQ INCR Thu, Jan 13, 2022 6.80 6.80 6.58 6.59
618 NASDAQ INCR Wed, Jan 12, 2022 6.93 7.03 6.73 6.75
617 NASDAQ INCR Tue, Jan 11, 2022 6.71 6.92 6.65 6.87
616 NASDAQ INCR Mon, Jan 10, 2022 6.78 6.78 6.58 6.69
615 NASDAQ INCR Fri, Jan 7, 2022 6.84 6.88 6.75 6.87
614 NASDAQ INCR Thu, Jan 6, 2022 6.70 6.87 6.70 6.73
613 NASDAQ INCR Wed, Jan 5, 2022 6.92 7.10 6.78 6.90
612 NASDAQ INCR Tue, Jan 4, 2022 6.98 7.08 6.91 7.01
611 NASDAQ INCR Mon, Jan 3, 2022 6.85 7.01 6.81 7.01
610 NASDAQ INCR Fri, Dec 31, 2021 6.55 6.55 6.38 6.48
609 NASDAQ INCR Thu, Dec 30, 2021 6.56 6.68 6.49 6.50
608 NASDAQ INCR Wed, Dec 29, 2021 6.82 6.82 6.57 6.77
607 NASDAQ INCR Tue, Dec 28, 2021 6.86 6.94 6.81 6.94
606 NASDAQ INCR Mon, Dec 27, 2021 6.92 6.95 6.85 6.89
605 NASDAQ INCR Thu, Dec 23, 2021 6.89 7.20 6.82 7.20
604 NASDAQ INCR Wed, Dec 22, 2021 7.00 7.08 6.87 7.06
603 NASDAQ INCR Tue, Dec 21, 2021 7.01 7.09 6.89 7.04
602 NASDAQ INCR Mon, Dec 20, 2021 7.08 7.18 6.96 7.00
601 NASDAQ INCR Fri, Dec 17, 2021 7.51 7.51 7.22 7.48
600 NASDAQ INCR Thu, Dec 16, 2021 7.32 7.59 7.17 7.52
599 NASDAQ INCR Wed, Dec 15, 2021 7.05 7.40 6.93 7.29
598 NASDAQ INCR Tue, Dec 14, 2021 7.10 7.18 7.05 7.14
597 NASDAQ INCR Mon, Dec 13, 2021 7.34 7.34 7.20 7.26
596 NASDAQ INCR Fri, Dec 10, 2021 7.44 7.44 7.15 7.43
595 NASDAQ INCR Thu, Dec 9, 2021 7.37 7.45 7.28 7.44
594 NASDAQ INCR Wed, Dec 8, 2021 7.37 7.49 7.33 7.48
593 NASDAQ INCR Tue, Dec 7, 2021 7.34 7.36 7.18 7.34
592 NASDAQ INCR Mon, Dec 6, 2021 7.15 7.38 7.07 7.30
591 NASDAQ INCR Fri, Dec 3, 2021 7.48 7.51 7.11 7.15
590 NASDAQ INCR Thu, Dec 2, 2021 7.18 7.40 7.18 7.38
589 NASDAQ INCR Wed, Dec 1, 2021 7.59 7.59 7.20 7.20
588 NASDAQ INCR Tue, Nov 30, 2021 7.30 7.69 7.25 7.50
587 NASDAQ INCR Mon, Nov 29, 2021 7.30 7.52 7.30 7.45
586 NASDAQ INCR Fri, Nov 26, 2021 7.34 7.34 7.08 7.10
585 NASDAQ INCR Wed, Nov 24, 2021 7.38 7.49 7.31 7.45
584 NASDAQ INCR Tue, Nov 23, 2021 7.36 7.48 7.16 7.47
583 NASDAQ INCR Mon, Nov 22, 2021 7.66 7.66 7.40 7.54
582 NASDAQ INCR Fri, Nov 19, 2021 7.86 7.92 7.69 7.87
581 NASDAQ INCR Thu, Nov 18, 2021 7.87 7.92 7.71 7.84
580 NASDAQ INCR Wed, Nov 17, 2021 8.00 8.13 7.96 8.10
579 NASDAQ INCR Tue, Nov 16, 2021 8.04 8.04 7.59 7.81
578 NASDAQ INCR Mon, Nov 15, 2021 8.40 8.47 8.07 8.29
577 NASDAQ INCR Fri, Nov 12, 2021 7.89 8.77 7.83 8.66
576 NASDAQ INCR Thu, Nov 11, 2021 7.26 7.90 7.23 7.87
575 NASDAQ INCR Wed, Nov 10, 2021 7.09 7.38 7.03 7.30
574 NASDAQ INCR Tue, Nov 9, 2021 7.01 7.31 6.95 7.27
573 NASDAQ INCR Mon, Nov 8, 2021 7.04 7.15 6.81 7.14
572 NASDAQ INCR Fri, Nov 5, 2021 7.14 7.14 6.81 6.93
571 NASDAQ INCR Thu, Nov 4, 2021 6.80 7.18 6.78 6.97
570 NASDAQ INCR Wed, Nov 3, 2021 6.83 6.85 6.76 6.84
569 NASDAQ INCR Tue, Nov 2, 2021 6.86 6.93 6.78 6.83
568 NASDAQ INCR Mon, Nov 1, 2021 6.74 6.91 6.74 6.87
567 NASDAQ INCR Fri, Oct 29, 2021 6.82 6.88 6.71 6.78
566 NASDAQ INCR Thu, Oct 28, 2021 6.78 6.90 6.69 6.79
565 NASDAQ INCR Wed, Oct 27, 2021 6.81 6.83 6.67 6.72
564 NASDAQ INCR Tue, Oct 26, 2021 6.90 7.07 6.80 6.83
563 NASDAQ INCR Mon, Oct 25, 2021 7.07 7.25 6.97 7.09
562 NASDAQ INCR Fri, Oct 22, 2021 6.68 6.68 6.58 6.59
561 NASDAQ INCR Thu, Oct 21, 2021 6.80 6.80 6.62 6.73
560 NASDAQ INCR Wed, Oct 20, 2021 6.97 7.07 6.86 6.89
559 NASDAQ INCR Tue, Oct 19, 2021 6.98 7.05 6.83 7.01
558 NASDAQ INCR Mon, Oct 18, 2021 7.00 7.01 6.88 6.99
557 NASDAQ INCR Fri, Oct 15, 2021 7.10 7.15 7.01 7.09
556 NASDAQ INCR Thu, Oct 14, 2021 7.22 7.26 7.11 7.12
555 NASDAQ INCR Wed, Oct 13, 2021 7.42 7.46 7.26 7.32
554 NASDAQ INCR Tue, Oct 12, 2021 7.12 7.24 7.01 7.13
553 NASDAQ INCR Mon, Oct 11, 2021 6.69 6.85 6.69 6.81
552 NASDAQ INCR Fri, Oct 8, 2021 6.94 6.94 6.72 6.72
551 NASDAQ INCR Thu, Oct 7, 2021 6.86 6.93 6.75 6.83
550 NASDAQ INCR Wed, Oct 6, 2021 6.76 6.92 6.72 6.86
549 NASDAQ INCR Tue, Oct 5, 2021 6.68 6.90 6.66 6.89
548 NASDAQ INCR Mon, Oct 4, 2021 6.73 6.77 6.62 6.70
547 NASDAQ INCR Fri, Oct 1, 2021 6.92 6.96 6.83 6.95
546 NASDAQ INCR Thu, Sep 30, 2021 6.93 6.98 6.83 6.93
545 NASDAQ INCR Wed, Sep 29, 2021 6.96 6.96 6.79 6.85
544 NASDAQ INCR Tue, Sep 28, 2021 6.82 7.07 6.77 6.82
543 NASDAQ INCR Mon, Sep 27, 2021 7.02 7.05 6.85 6.99
542 NASDAQ INCR Fri, Sep 24, 2021 7.17 7.18 6.86 7.06
541 NASDAQ INCR Thu, Sep 23, 2021 7.31 7.31 7.07 7.18
540 NASDAQ INCR Wed, Sep 22, 2021 7.22 7.32 7.10 7.29
539 NASDAQ INCR Tue, Sep 21, 2021 6.90 7.12 6.55 7.07
538 NASDAQ INCR Mon, Sep 20, 2021 7.28 7.28 6.77 6.86
537 NASDAQ INCR Fri, Sep 17, 2021 7.30 7.44 7.11 7.29
536 NASDAQ INCR Thu, Sep 16, 2021 7.45 7.50 7.21 7.38
535 NASDAQ INCR Wed, Sep 15, 2021 7.20 7.54 7.18 7.44
534 NASDAQ INCR Tue, Sep 14, 2021 7.45 7.55 7.14 7.18
533 NASDAQ INCR Mon, Sep 13, 2021 7.62 7.70 7.35 7.45
532 NASDAQ INCR Fri, Sep 10, 2021 7.63 7.89 7.51 7.55
531 NASDAQ INCR Thu, Sep 9, 2021 7.42 7.69 7.35 7.54
530 NASDAQ INCR Wed, Sep 8, 2021 7.25 7.63 7.23 7.47
529 NASDAQ INCR Tue, Sep 7, 2021 7.29 7.34 7.09 7.27
528 NASDAQ INCR Fri, Sep 3, 2021 7.21 7.51 6.84 7.28
527 NASDAQ INCR Thu, Sep 2, 2021 7.55 7.75 6.90 7.07
526 NASDAQ INCR Wed, Sep 1, 2021 7.10 7.38 6.67 6.75
525 NASDAQ INCR Tue, Aug 31, 2021 6.35 6.35 6.15 6.18
524 NASDAQ INCR Mon, Aug 30, 2021 6.30 8.00 6.22 6.31
523 NASDAQ INCR Fri, Aug 27, 2021 6.10 6.75 6.05 6.21
522 NASDAQ INCR Thu, Aug 26, 2021 6.25 6.30 6.00 6.10
521 NASDAQ INCR Wed, Aug 25, 2021 6.45 6.88 6.02 6.20
520 NASDAQ INCR Tue, Aug 24, 2021 6.23 6.25 6.03 6.20
519 NASDAQ INCR Mon, Aug 23, 2021 6.88 6.88 6.01 6.23
518 NASDAQ INCR Fri, Aug 20, 2021 6.08 6.11 5.90 5.90
517 NASDAQ INCR Thu, Aug 19, 2021 5.89 6.00 5.71 5.71
516 NASDAQ INCR Wed, Aug 18, 2021 6.01 6.10 5.75 5.89
515 NASDAQ INCR Tue, Aug 17, 2021 6.00 6.20 6.00 6.00
514 NASDAQ INCR Mon, Aug 16, 2021 5.90 6.23 5.61 6.13
513 NASDAQ INCR Fri, Aug 13, 2021 6.20 6.25 6.00 6.25
512 NASDAQ INCR Thu, Aug 12, 2021 6.50 6.50 5.87 5.87
511 NASDAQ INCR Wed, Aug 11, 2021 6.25 6.25 6.20 6.20
510 NASDAQ INCR Tue, Aug 10, 2021 6.50 6.50 5.82 5.82
509 NASDAQ INCR Mon, Aug 9, 2021 5.81 6.49 5.81 6.49
508 NASDAQ INCR Fri, Aug 6, 2021 6.51 7.00 6.35 6.35
507 NASDAQ INCR Thu, Aug 5, 2021 6.50 7.00 6.50 6.50
506 NASDAQ INCR Wed, Aug 4, 2021 6.70 6.70 6.70 6.70
505 NASDAQ INCR Tue, Aug 3, 2021 7.00 7.00 6.50 7.00
504 NASDAQ INCR Mon, Aug 2, 2021 7.00 7.00 7.00 7.00
503 NASDAQ INCR Fri, Jul 30, 2021 7.00 7.00 6.50 6.68
502 NASDAQ INCR Thu, Jul 29, 2021 6.36 6.50 6.25 6.25
501 NASDAQ INCR Wed, Jul 28, 2021 6.15 6.15 6.00 6.02
500 NASDAQ INCR Tue, Jul 27, 2021 6.25 6.25 5.75 6.15
499 NASDAQ INCR Mon, Jul 26, 2021 6.20 6.25 6.00 6.10
498 NASDAQ INCR Fri, Jul 23, 2021 6.00 6.25 5.75 6.25
497 NASDAQ INCR Thu, Jul 22, 2021 6.00 6.01 5.57 6.01
496 NASDAQ INCR Wed, Jul 21, 2021 5.51 6.00 5.50 5.50
495 NASDAQ INCR Tue, Jul 20, 2021 5.40 6.01 5.20 6.01
494 NASDAQ INCR Mon, Jul 19, 2021 5.00 5.88 4.50 5.40
493 NASDAQ INCR Fri, Jul 16, 2021 6.00 6.00 5.75 5.98
492 NASDAQ INCR Thu, Jul 15, 2021 6.17 6.27 6.00 6.01
491 NASDAQ INCR Wed, Jul 14, 2021 7.15 7.15 6.14 6.25
490 NASDAQ INCR Tue, Jul 13, 2021 6.74 7.00 6.60 6.70
489 NASDAQ INCR Mon, Jul 12, 2021 6.50 7.75 6.25 6.74
488 NASDAQ INCR Fri, Jul 9, 2021 6.02 6.30 6.00 6.15
487 NASDAQ INCR Thu, Jul 8, 2021 6.26 6.40 6.10 6.35
486 NASDAQ INCR Wed, Jul 7, 2021 6.55 6.55 6.26 6.40
485 NASDAQ INCR Tue, Jul 6, 2021 7.00 7.00 6.50 6.75
484 NASDAQ INCR Fri, Jul 2, 2021 6.80 6.97 6.80 6.97
483 NASDAQ INCR Thu, Jul 1, 2021 6.95 6.95 6.95 6.95
482 NASDAQ INCR Wed, Jun 30, 2021 6.95 6.95 6.95 6.95
481 NASDAQ INCR Tue, Jun 29, 2021 7.01 7.05 6.80 6.80
480 NASDAQ INCR Mon, Jun 28, 2021 7.23 7.23 7.01 7.01
479 NASDAQ INCR Fri, Jun 25, 2021 7.19 7.55 7.19 7.30
478 NASDAQ INCR Thu, Jun 24, 2021 7.11 7.20 7.11 7.20
477 NASDAQ INCR Wed, Jun 23, 2021 7.29 7.29 7.29 7.29
476 NASDAQ INCR Tue, Jun 22, 2021 7.50 7.50 7.02 7.38
475 NASDAQ INCR Mon, Jun 21, 2021 7.54 7.54 7.36 7.38
474 NASDAQ INCR Fri, Jun 18, 2021 7.25 7.65 7.25 7.55
473 NASDAQ INCR Thu, Jun 17, 2021 7.70 7.85 7.25 7.25
472 NASDAQ INCR Wed, Jun 16, 2021 8.00 8.05 7.70 7.85
471 NASDAQ INCR Tue, Jun 15, 2021 8.10 8.10 7.97 8.00
470 NASDAQ INCR Mon, Jun 14, 2021 8.10 8.10 7.85 7.95
469 NASDAQ INCR Fri, Jun 11, 2021 7.70 7.85 7.70 7.70
468 NASDAQ INCR Thu, Jun 10, 2021 7.67 7.70 7.67 7.70
467 NASDAQ INCR Wed, Jun 9, 2021 8.00 8.00 7.26 7.85
466 NASDAQ INCR Tue, Jun 8, 2021 8.20 8.20 7.25 7.90
465 NASDAQ INCR Mon, Jun 7, 2021 8.23 8.60 8.20 8.35
464 NASDAQ INCR Fri, Jun 4, 2021 8.40 8.40 8.23 8.23
463 NASDAQ INCR Thu, Jun 3, 2021 8.15 8.25 8.10 8.25
462 NASDAQ INCR Wed, Jun 2, 2021 8.00 8.19 8.00 8.10
461 NASDAQ INCR Tue, Jun 1, 2021 8.00 8.30 7.90 8.00
460 NASDAQ INCR Fri, May 28, 2021 7.55 7.95 7.40 7.80
459 NASDAQ INCR Thu, May 27, 2021 8.00 8.00 7.50 7.70
458 NASDAQ INCR Wed, May 26, 2021 7.70 7.70 7.41 7.65
457 NASDAQ INCR Tue, May 25, 2021 6.90 7.50 6.90 7.20
456 NASDAQ INCR Mon, May 24, 2021 6.90 6.90 6.80 6.80
455 NASDAQ INCR Fri, May 21, 2021 6.75 6.89 6.75 6.80
454 NASDAQ INCR Thu, May 20, 2021 6.90 6.90 6.42 6.75
453 NASDAQ INCR Wed, May 19, 2021 6.30 6.75 6.30 6.75
452 NASDAQ INCR Tue, May 18, 2021 6.26 6.80 6.26 6.75
451 NASDAQ INCR Mon, May 17, 2021 7.20 7.20 6.26 6.70
450 NASDAQ INCR Fri, May 14, 2021 6.50 6.50 6.10 6.34
449 NASDAQ INCR Thu, May 13, 2021 6.74 6.85 6.10 6.40
448 NASDAQ INCR Wed, May 12, 2021 6.86 7.00 6.54 6.54
447 NASDAQ INCR Tue, May 11, 2021 6.42 7.00 6.42 6.95
446 NASDAQ INCR Mon, May 10, 2021 6.70 7.25 6.50 6.50
445 NASDAQ INCR Fri, May 7, 2021 6.22 6.50 6.15 6.40
444 NASDAQ INCR Thu, May 6, 2021 6.40 6.50 6.05 6.26
443 NASDAQ INCR Wed, May 5, 2021 6.63 6.63 6.05 6.40
442 NASDAQ INCR Tue, May 4, 2021 6.90 7.10 6.50 6.50
441 NASDAQ INCR Mon, May 3, 2021 7.51 7.51 6.90 6.90
440 NASDAQ INCR Fri, Apr 30, 2021 6.74 7.60 6.74 7.30
439 NASDAQ INCR Thu, Apr 29, 2021 7.35 7.70 6.70 7.60
438 NASDAQ INCR Wed, Apr 28, 2021 7.86 7.86 7.00 7.45
437 NASDAQ INCR Tue, Apr 27, 2021 8.28 8.28 6.67 7.90
436 NASDAQ INCR Mon, Apr 26, 2021 7.60 8.30 7.60 7.80
435 NASDAQ INCR Fri, Apr 23, 2021 8.00 8.35 7.93 7.93
434 NASDAQ INCR Thu, Apr 22, 2021 8.00 8.53 7.91 8.53
433 NASDAQ INCR Wed, Apr 21, 2021 8.15 8.15 6.50 8.00
432 NASDAQ INCR Tue, Apr 20, 2021 7.20 8.40 7.20 8.40
431 NASDAQ INCR Mon, Apr 19, 2021 7.20 7.50 2.01 7.50
430 NASDAQ INCR Fri, Apr 16, 2021 9.00 9.00 7.40 9.00
429 NASDAQ INCR Thu, Apr 15, 2021 9.00 9.00 8.01 9.00
428 NASDAQ INCR Wed, Apr 14, 2021 8.00 9.00 8.00 9.00
427 NASDAQ INCR Tue, Apr 13, 2021 7.30 9.99 7.30 8.75
426 NASDAQ INCR Mon, Apr 12, 2021 9.25 9.50 8.87 9.15
425 NASDAQ INCR Fri, Apr 9, 2021 9.09 9.09 7.00 9.00
424 NASDAQ INCR Thu, Apr 8, 2021 8.60 9.10 2.11 9.10
423 NASDAQ INCR Wed, Apr 7, 2021 10.01 12.72 8.19 8.19
422 NASDAQ INCR Tue, Apr 6, 2021 8.45 9.57 8.23 8.23
421 NASDAQ INCR Mon, Apr 5, 2021 8.28 8.90 8.23 8.63
420 NASDAQ INCR Thu, Apr 1, 2021 8.45 8.45 7.65 8.23
419 NASDAQ INCR Wed, Mar 31, 2021 7.88 7.88 7.12 7.12
418 NASDAQ INCR Tue, Mar 30, 2021 7.56 7.56 7.03 7.03
417 NASDAQ INCR Mon, Mar 29, 2021 6.94 7.52 6.94 7.52
416 NASDAQ INCR Fri, Mar 26, 2021 7.12 7.12 6.92 6.94
415 NASDAQ INCR Thu, Mar 25, 2021 6.72 7.12 6.72 7.12
414 NASDAQ INCR Wed, Mar 24, 2021 8.01 8.01 7.12 7.12
413 NASDAQ INCR Tue, Mar 23, 2021 8.01 8.01 6.72 6.72
412 NASDAQ INCR Mon, Mar 22, 2021 7.12 7.79 6.67 7.12
411 NASDAQ INCR Fri, Mar 19, 2021 7.56 7.79 7.34 7.34
410 NASDAQ INCR Thu, Mar 18, 2021 8.10 8.41 7.34 7.56
409 NASDAQ INCR Wed, Mar 17, 2021 7.56 8.10 7.56 8.10
408 NASDAQ INCR Tue, Mar 16, 2021 8.01 8.01 7.56 7.56
407 NASDAQ INCR Mon, Mar 15, 2021 6.36 8.90 6.36 7.79
406 NASDAQ INCR Fri, Mar 12, 2021 6.74 7.56 6.74 7.12
405 NASDAQ INCR Thu, Mar 11, 2021 6.90 7.34 6.90 6.90
404 NASDAQ INCR Wed, Mar 10, 2021 7.12 7.34 6.81 6.81
403 NASDAQ INCR Tue, Mar 9, 2021 7.12 7.12 6.90 7.12
402 NASDAQ INCR Mon, Mar 8, 2021 7.12 8.90 6.90 6.90
401 NASDAQ INCR Fri, Mar 5, 2021 7.03 7.34 6.72 6.90
400 NASDAQ INCR Thu, Mar 4, 2021 7.56 7.96 6.72 7.39
399 NASDAQ INCR Wed, Mar 3, 2021 8.41 8.41 7.21 7.56
398 NASDAQ INCR Tue, Mar 2, 2021 7.79 7.96 7.39 7.79
397 NASDAQ INCR Mon, Mar 1, 2021 7.56 8.36 7.56 7.56
396 NASDAQ INCR Fri, Feb 26, 2021 7.65 8.01 7.12 7.21
395 NASDAQ INCR Thu, Feb 25, 2021 7.79 8.85 7.56 7.56
394 NASDAQ INCR Wed, Feb 24, 2021 8.01 8.90 7.56 7.79
393 NASDAQ INCR Tue, Feb 23, 2021 8.45 8.81 6.90 7.96
392 NASDAQ INCR Mon, Feb 22, 2021 10.43 10.43 7.89 8.45
391 NASDAQ INCR Fri, Feb 19, 2021 8.90 9.30 8.01 8.23
390 NASDAQ INCR Thu, Feb 18, 2021 8.45 9.79 8.01 8.01
389 NASDAQ INCR Wed, Feb 17, 2021 8.23 9.70 7.92 8.63
388 NASDAQ INCR Tue, Feb 16, 2021 9.70 9.70 8.45 8.45
387 NASDAQ INCR Fri, Feb 12, 2021 8.94 9.79 8.90 9.34
386 NASDAQ INCR Thu, Feb 11, 2021 8.45 8.99 8.45 8.85
385 NASDAQ INCR Wed, Feb 10, 2021 8.99 8.99 8.41 8.45
384 NASDAQ INCR Tue, Feb 9, 2021 8.94 8.94 8.23 8.68
383 NASDAQ INCR Mon, Feb 8, 2021 9.79 9.79 7.88 8.23
382 NASDAQ INCR Fri, Feb 5, 2021 8.90 8.90 7.79 8.41
381 NASDAQ INCR Thu, Feb 4, 2021 9.83 9.83 7.79 8.85
380 NASDAQ INCR Wed, Feb 3, 2021 7.56 8.45 7.56 8.45
379 NASDAQ INCR Tue, Feb 2, 2021 8.23 8.23 7.56 7.56
378 NASDAQ INCR Mon, Feb 1, 2021 8.23 9.88 7.34 8.01
377 NASDAQ INCR Fri, Jan 29, 2021 7.88 10.01 7.88 8.23
376 NASDAQ INCR Thu, Jan 28, 2021 8.23 10.86 7.79 10.46
375 NASDAQ INCR Wed, Jan 27, 2021 11.12 11.12 8.01 9.34
374 NASDAQ INCR Tue, Jan 26, 2021 5.78 11.03 5.52 7.96
373 NASDAQ INCR Mon, Jan 25, 2021 5.74 5.74 5.34 5.52
372 NASDAQ INCR Fri, Jan 22, 2021 5.34 5.52 5.16 5.16
371 NASDAQ INCR Thu, Jan 21, 2021 5.56 5.74 5.16 5.74
370 NASDAQ INCR Wed, Jan 20, 2021 6.23 6.41 5.25 5.56
369 NASDAQ INCR Tue, Jan 19, 2021 5.21 6.01 5.12 5.12
368 NASDAQ INCR Fri, Jan 15, 2021 5.56 6.01 5.21 5.56
367 NASDAQ INCR Thu, Jan 14, 2021 5.56 6.01 5.34 5.78
366 NASDAQ INCR Wed, Jan 13, 2021 6.01 6.01 5.56 5.56
365 NASDAQ INCR Tue, Jan 12, 2021 5.43 6.01 5.38 6.01
364 NASDAQ INCR Mon, Jan 11, 2021 5.56 6.58 4.89 5.34
363 NASDAQ INCR Fri, Jan 8, 2021 6.01 6.67 5.21 6.14
362 NASDAQ INCR Thu, Jan 7, 2021 6.05 6.63 5.56 6.18
361 NASDAQ INCR Wed, Jan 6, 2021 6.45 6.45 5.34 5.70
360 NASDAQ INCR Tue, Jan 5, 2021 5.78 5.78 5.18 5.21
359 NASDAQ INCR Mon, Jan 4, 2021 5.78 6.67 5.34 5.70
358 NASDAQ INCR Thu, Dec 31, 2020 5.74 6.63 5.20 5.78
357 NASDAQ INCR Wed, Dec 30, 2020 5.87 5.96 5.34 5.65
356 NASDAQ INCR Tue, Dec 29, 2020 5.56 6.63 5.34 5.96
355 NASDAQ INCR Mon, Dec 28, 2020 5.34 6.23 5.34 5.56
354 NASDAQ INCR Thu, Dec 24, 2020 5.29 6.23 5.29 5.34
353 NASDAQ INCR Wed, Dec 23, 2020 4.67 5.43 4.67 5.21
352 NASDAQ INCR Tue, Dec 22, 2020 5.78 5.78 5.12 5.21
351 NASDAQ INCR Mon, Dec 21, 2020 5.70 6.23 4.98 5.34
350 NASDAQ INCR Fri, Dec 18, 2020 5.56 5.78 5.56 5.65
349 NASDAQ INCR Thu, Dec 17, 2020 6.23 6.23 5.34 5.34
348 NASDAQ INCR Wed, Dec 16, 2020 6.23 6.45 5.34 5.78
347 NASDAQ INCR Tue, Dec 15, 2020 5.21 6.23 5.21 6.23
346 NASDAQ INCR Mon, Dec 14, 2020 5.34 6.23 5.12 5.43
345 NASDAQ INCR Fri, Dec 11, 2020 5.43 6.18 5.34 6.18
344 NASDAQ INCR Thu, Dec 10, 2020 5.25 6.18 5.12 5.38
343 NASDAQ INCR Wed, Dec 9, 2020 5.12 5.25 5.12 5.12
342 NASDAQ INCR Tue, Dec 8, 2020 4.89 5.29 4.89 5.12
341 NASDAQ INCR Mon, Dec 7, 2020 5.12 6.45 4.89 5.12
340 NASDAQ INCR Fri, Dec 4, 2020 5.12 6.45 5.12 5.38
339 NASDAQ INCR Thu, Dec 3, 2020 5.25 6.63 4.89 5.34
338 NASDAQ INCR Wed, Dec 2, 2020 6.63 6.63 4.86 5.25
337 NASDAQ INCR Tue, Dec 1, 2020 5.34 6.63 5.12 5.56
336 NASDAQ INCR Mon, Nov 30, 2020 5.38 6.67 4.92 6.67
335 NASDAQ INCR Fri, Nov 27, 2020 5.56 6.67 5.12 5.34
334 NASDAQ INCR Wed, Nov 25, 2020 5.78 6.67 4.89 5.56
333 NASDAQ INCR Tue, Nov 24, 2020 6.01 6.67 4.87 6.67
332 NASDAQ INCR Mon, Nov 23, 2020 5.78 9.79 4.89 5.56
331 NASDAQ INCR Fri, Nov 20, 2020 5.12 6.67 4.45 5.34
330 NASDAQ INCR Thu, Nov 19, 2020 5.70 5.70 4.98 5.34
329 NASDAQ INCR Mon, Nov 16, 2020 3.56 3.56 3.56 3.56
328 NASDAQ INCR Fri, Nov 13, 2020 3.60 3.60 3.60 3.60
327 NASDAQ INCR Thu, Nov 12, 2020 3.56 3.56 3.56 3.56
326 NASDAQ INCR Mon, Nov 9, 2020 5.34 5.34 3.78 3.78
325 NASDAQ INCR Fri, Nov 6, 2020 5.34 5.34 4.23 4.23
324 NASDAQ INCR Wed, Nov 4, 2020 5.34 5.34 5.34 5.34
323 NASDAQ INCR Tue, Nov 3, 2020 5.34 5.34 5.34 5.34
322 NASDAQ INCR Thu, Oct 29, 2020 4.05 4.05 4.05 4.05
321 NASDAQ INCR Wed, Oct 28, 2020 4.59 4.59 4.58 3.56
320 NASDAQ INCR Tue, Oct 27, 2020 3.56 3.56 3.56 3.56
319 NASDAQ INCR Mon, Oct 26, 2020 3.56 3.56 3.56 3.56
318 NASDAQ INCR Mon, Oct 19, 2020 3.56 4.63 3.56 4.63
317 NASDAQ INCR Fri, Oct 16, 2020 3.56 3.56 3.56 3.56
316 NASDAQ INCR Thu, Oct 15, 2020 0.00 0.00 0.00 4.63
315 NASDAQ INCR Tue, Oct 13, 2020 4.63 4.63 4.63 4.63
314 NASDAQ INCR Mon, Oct 12, 2020 4.49 4.49 4.49 4.49
313 NASDAQ INCR Fri, Oct 9, 2020 5.34 5.34 5.34 5.34
312 NASDAQ INCR Thu, Oct 8, 2020 5.34 5.34 5.34 5.34
311 NASDAQ INCR Wed, Oct 7, 2020 4.32 4.32 4.32 4.32
310 NASDAQ INCR Mon, Oct 5, 2020 4.32 4.32 4.32 4.32
309 NASDAQ INCR Wed, Sep 30, 2020 4.00 4.00 4.00 4.00
308 NASDAQ INCR Mon, Sep 28, 2020 0.00 0.00 0.00 3.78
307 NASDAQ INCR Fri, Sep 25, 2020 3.78 3.78 3.78 3.78
306 NASDAQ INCR Thu, Sep 24, 2020 4.00 4.00 4.00 4.00
305 NASDAQ INCR Thu, Sep 17, 2020 0.00 0.00 0.00 4.14
304 NASDAQ INCR Wed, Sep 16, 2020 4.23 4.23 4.14 4.14
303 NASDAQ INCR Tue, Sep 15, 2020 3.56 3.56 3.56 3.56
302 NASDAQ INCR Wed, Sep 9, 2020 4.23 4.23 4.23 4.23
301 NASDAQ INCR Fri, Sep 4, 2020 4.18 4.18 4.18 4.18
300 NASDAQ INCR Thu, Sep 3, 2020 3.74 4.18 3.74 4.18
299 NASDAQ INCR Wed, Sep 2, 2020 0.00 0.00 0.00 3.56
298 NASDAQ INCR Tue, Sep 1, 2020 4.89 4.89 3.56 3.56
297 NASDAQ INCR Mon, Aug 31, 2020 4.49 4.49 3.56 3.56
296 NASDAQ INCR Fri, Aug 28, 2020 4.85 4.85 4.85 4.85
295 NASDAQ INCR Thu, Aug 27, 2020 5.03 5.07 4.72 4.89
294 NASDAQ INCR Wed, Aug 26, 2020 4.45 6.14 4.45 5.03
293 NASDAQ INCR Tue, Aug 25, 2020 4.23 4.23 4.23 4.23
292 NASDAQ INCR Mon, Aug 24, 2020 4.00 4.00 4.00 4.00
291 NASDAQ INCR Thu, Aug 20, 2020 3.78 3.78 3.78 3.78
290 NASDAQ INCR Wed, Aug 19, 2020 3.29 3.29 3.29 3.29
289 NASDAQ INCR Mon, Aug 17, 2020 4.00 4.00 4.00 4.00
288 NASDAQ INCR Thu, Aug 13, 2020 4.38 4.38 4.38 3.60
287 NASDAQ INCR Wed, Aug 12, 2020 3.60 3.80 3.60 3.60
286 NASDAQ INCR Tue, Aug 11, 2020 4.69 4.69 4.69 4.45
285 NASDAQ INCR Mon, Aug 10, 2020 4.45 4.45 4.45 4.45
284 NASDAQ INCR Wed, Aug 5, 2020 4.45 4.45 4.45 4.45
283 NASDAQ INCR Tue, Aug 4, 2020 4.23 4.67 4.23 4.45
282 NASDAQ INCR Mon, Aug 3, 2020 4.45 4.45 4.45 4.45
281 NASDAQ INCR Fri, Jul 31, 2020 4.45 4.45 4.45 4.45
280 NASDAQ INCR Thu, Jul 30, 2020 4.09 4.09 4.09 4.09
279 NASDAQ INCR Wed, Jul 29, 2020 4.09 4.09 4.09 4.09
278 NASDAQ INCR Mon, Jul 27, 2020 4.76 4.76 4.18 4.18
277 NASDAQ INCR Wed, Jul 22, 2020 4.76 4.76 4.76 4.76
276 NASDAQ INCR Tue, Jul 21, 2020 4.76 4.76 4.76 4.76
275 NASDAQ INCR Mon, Jul 20, 2020 4.54 4.54 4.54 4.54
274 NASDAQ INCR Fri, Jul 17, 2020 4.45 4.45 4.45 4.45
273 NASDAQ INCR Wed, Jul 15, 2020 4.98 4.98 4.98 4.98
272 NASDAQ INCR Tue, Jul 14, 2020 4.49 4.89 4.49 4.89
271 NASDAQ INCR Mon, Jul 13, 2020 4.49 4.49 4.49 4.49
270 NASDAQ INCR Thu, Jul 9, 2020 4.67 4.67 4.67 4.67
269 NASDAQ INCR Wed, Jul 8, 2020 4.69 4.69 4.69 4.69
268 NASDAQ INCR Tue, Jul 7, 2020 4.49 5.47 4.49 4.49
267 NASDAQ INCR Mon, Jul 6, 2020 4.49 4.49 4.49 4.49
266 NASDAQ INCR Thu, Jul 2, 2020 4.67 4.67 4.49 4.49
265 NASDAQ INCR Wed, Jul 1, 2020 5.56 5.56 4.45 4.45
264 NASDAQ INCR Mon, Jun 29, 2020 6.67 6.67 4.89 4.89
263 NASDAQ INCR Wed, Jun 24, 2020 5.78 5.78 5.78 5.78
262 NASDAQ INCR Tue, Jun 23, 2020 5.78 5.78 5.78 5.78
261 NASDAQ INCR Mon, Jun 22, 2020 5.78 5.78 5.78 5.78
260 NASDAQ INCR Thu, Jun 18, 2020 5.56 6.45 5.56 5.78
259 NASDAQ INCR Wed, Jun 17, 2020 6.45 6.45 5.34 5.34
258 NASDAQ INCR Tue, Jun 16, 2020 5.45 6.01 5.34 6.01
257 NASDAQ INCR Mon, Jun 15, 2020 0.00 0.00 0.00 5.34
256 NASDAQ INCR Fri, Jun 12, 2020 5.34 5.34 5.34 5.34
255 NASDAQ INCR Thu, Jun 11, 2020 6.23 6.23 6.01 6.01
254 NASDAQ INCR Wed, Jun 10, 2020 7.12 7.12 7.12 7.12
253 NASDAQ INCR Tue, Jun 9, 2020 5.56 5.56 5.56 5.56
252 NASDAQ INCR Mon, Jun 8, 2020 5.61 5.90 5.34 5.34
251 NASDAQ INCR Fri, Jun 5, 2020 5.52 5.52 5.34 5.34
250 NASDAQ INCR Thu, Jun 4, 2020 0.00 0.00 0.00 6.01
249 NASDAQ INCR Tue, Jun 2, 2020 6.27 6.27 5.61 6.01
248 NASDAQ INCR Mon, Jun 1, 2020 6.23 6.36 5.56 6.23
247 NASDAQ INCR Fri, May 29, 2020 7.39 7.39 6.14 6.14
246 NASDAQ INCR Thu, May 28, 2020 5.83 5.83 5.83 5.83
245 NASDAQ INCR Wed, May 27, 2020 6.23 6.90 5.78 5.78
244 NASDAQ INCR Tue, May 26, 2020 0.00 0.00 0.00 5.78
243 NASDAQ INCR Fri, May 22, 2020 5.78 5.78 5.78 5.78
242 NASDAQ INCR Wed, May 20, 2020 5.78 5.78 5.78 5.78
241 NASDAQ INCR Tue, May 19, 2020 5.25 5.25 5.12 5.12
240 NASDAQ INCR Mon, May 18, 2020 4.89 4.89 4.89 4.89
239 NASDAQ INCR Fri, May 15, 2020 4.87 4.87 4.87 4.87
238 NASDAQ INCR Wed, May 13, 2020 4.67 5.56 4.67 5.56
237 NASDAQ INCR Tue, May 12, 2020 0.00 0.00 0.00 4.94
236 NASDAQ INCR Mon, May 11, 2020 4.94 4.94 4.94 4.94
235 NASDAQ INCR Fri, May 8, 2020 5.34 5.34 4.67 4.67
234 NASDAQ INCR Wed, May 6, 2020 5.56 5.56 5.34 5.34
233 NASDAQ INCR Fri, May 1, 2020 5.38 5.38 5.38 5.38
232 NASDAQ INCR Thu, Apr 30, 2020 5.25 5.38 5.25 5.38
231 NASDAQ INCR Wed, Apr 29, 2020 5.34 5.34 5.12 5.12
230 NASDAQ INCR Tue, Apr 28, 2020 5.12 5.12 5.12 5.12
229 NASDAQ INCR Mon, Apr 27, 2020 5.96 5.96 5.96 5.96
228 NASDAQ INCR Fri, Apr 24, 2020 5.34 5.34 5.12 5.12
227 NASDAQ INCR Wed, Apr 22, 2020 4.94 4.94 4.94 4.94
226 NASDAQ INCR Tue, Apr 21, 2020 0.00 0.00 0.00 4.45
225 NASDAQ INCR Mon, Apr 20, 2020 4.45 4.45 4.45 4.45
224 NASDAQ INCR Thu, Apr 16, 2020 4.72 4.89 4.72 4.89
223 NASDAQ INCR Wed, Apr 15, 2020 4.67 4.67 4.67 4.67
222 NASDAQ INCR Tue, Apr 14, 2020 4.89 4.89 4.85 4.89
221 NASDAQ INCR Mon, Apr 13, 2020 5.56 5.56 4.89 4.89
220 NASDAQ INCR Thu, Apr 9, 2020 5.03 5.03 5.03 5.03
219 NASDAQ INCR Wed, Apr 8, 2020 5.70 5.70 4.89 4.89
218 NASDAQ INCR Tue, Apr 7, 2020 5.03 5.03 4.89 4.89
217 NASDAQ INCR Mon, Apr 6, 2020 5.78 5.78 5.78 5.78
216 NASDAQ INCR Tue, Mar 31, 2020 4.23 4.23 4.23 5.34
215 NASDAQ INCR Mon, Mar 30, 2020 5.65 5.65 5.12 5.34
214 NASDAQ INCR Thu, Mar 26, 2020 2.67 2.67 2.67 2.67
213 NASDAQ INCR Wed, Mar 25, 2020 2.45 2.45 2.45 2.45
212 NASDAQ INCR Tue, Mar 24, 2020 2.54 2.54 2.54 2.54
211 NASDAQ INCR Mon, Mar 23, 2020 2.27 2.27 2.27 2.27
210 NASDAQ INCR Thu, Mar 19, 2020 2.31 2.31 2.31 2.31
209 NASDAQ INCR Tue, Mar 17, 2020 2.31 2.31 2.31 2.31
208 NASDAQ INCR Mon, Mar 16, 2020 1.33 2.22 1.33 2.22
207 NASDAQ INCR Fri, Mar 13, 2020 2.22 2.22 2.22 2.22
206 NASDAQ INCR Thu, Mar 12, 2020 2.00 2.00 2.00 2.00
205 NASDAQ INCR Wed, Mar 11, 2020 3.11 3.11 3.11 3.11
204 NASDAQ INCR Tue, Mar 10, 2020 3.34 3.34 3.11 3.11
203 NASDAQ INCR Mon, Mar 9, 2020 3.78 3.78 3.11 3.11
202 NASDAQ INCR Fri, Mar 6, 2020 0.00 0.00 0.00 4.54
201 NASDAQ INCR Thu, Mar 5, 2020 0.00 0.00 0.00 4.54
200 NASDAQ INCR Tue, Mar 3, 2020 4.45 4.89 4.00 4.54
199 NASDAQ INCR Mon, Mar 2, 2020 4.00 4.00 4.00 4.00
198 NASDAQ INCR Fri, Feb 28, 2020 4.00 4.89 4.00 4.89
197 NASDAQ INCR Thu, Feb 27, 2020 4.49 4.49 4.45 4.45
196 NASDAQ INCR Tue, Feb 25, 2020 4.67 4.67 4.67 4.67
195 NASDAQ INCR Mon, Feb 24, 2020 4.89 4.89 4.67 4.67
194 NASDAQ INCR Thu, Feb 20, 2020 0.00 0.00 0.00 4.89
193 NASDAQ INCR Wed, Feb 19, 2020 4.89 4.89 4.89 4.89
192 NASDAQ INCR Fri, Feb 14, 2020 4.67 4.67 4.67 4.67
191 NASDAQ INCR Thu, Feb 13, 2020 0.00 0.00 0.00 4.67
190 NASDAQ INCR Tue, Feb 11, 2020 4.67 4.67 4.67 4.67
189 NASDAQ INCR Mon, Feb 10, 2020 4.67 4.67 4.67 4.67
188 NASDAQ INCR Fri, Feb 7, 2020 6.67 6.67 5.25 5.25
187 NASDAQ INCR Thu, Feb 6, 2020 4.67 4.67 4.67 4.67
186 NASDAQ INCR Wed, Feb 5, 2020 5.12 5.12 4.67 4.72
185 NASDAQ INCR Mon, Feb 3, 2020 5.56 5.56 5.12 5.12
184 NASDAQ INCR Thu, Jan 30, 2020 5.34 5.78 5.34 5.52
183 NASDAQ INCR Wed, Jan 29, 2020 5.56 7.12 5.34 5.56
182 NASDAQ INCR Mon, Jan 27, 2020 5.56 5.56 5.56 5.56
181 NASDAQ INCR Thu, Jan 23, 2020 5.43 5.43 5.43 5.43
180 NASDAQ INCR Wed, Jan 22, 2020 5.12 6.05 5.12 5.38
179 NASDAQ INCR Tue, Jan 21, 2020 4.45 4.45 4.45 4.45
178 NASDAQ INCR Fri, Jan 17, 2020 6.05 6.05 5.03 5.12
177 NASDAQ INCR Thu, Jan 16, 2020 5.34 6.05 4.67 6.05
176 NASDAQ INCR Wed, Jan 15, 2020 5.74 6.10 5.56 6.10
175 NASDAQ INCR Tue, Jan 14, 2020 6.23 6.23 5.78 6.10
174 NASDAQ INCR Mon, Jan 13, 2020 5.78 6.10 4.45 6.10
173 NASDAQ INCR Fri, Jan 10, 2020 5.78 6.05 5.78 6.05
172 NASDAQ INCR Wed, Jan 8, 2020 5.43 5.43 5.43 5.43
171 NASDAQ INCR Tue, Jan 7, 2020 6.14 6.14 5.43 5.43
170 NASDAQ INCR Mon, Jan 6, 2020 5.43 5.43 5.43 5.43
169 NASDAQ INCR Fri, Jan 3, 2020 6.45 6.45 6.27 6.27
168 NASDAQ INCR Thu, Jan 2, 2020 5.78 6.67 5.74 6.18
167 NASDAQ INCR Tue, Dec 31, 2019 4.45 5.52 4.23 5.52
166 NASDAQ INCR Mon, Dec 30, 2019 4.49 4.89 4.49 4.89
165 NASDAQ INCR Fri, Dec 27, 2019 5.12 5.12 4.85 4.85
164 NASDAQ INCR Thu, Dec 26, 2019 5.56 5.56 5.07 5.12
163 NASDAQ INCR Mon, Dec 23, 2019 6.18 6.18 5.78 5.78
162 NASDAQ INCR Fri, Dec 20, 2019 6.18 6.18 6.18 6.18
161 NASDAQ INCR Thu, Dec 19, 2019 4.89 4.89 4.89 4.89
160 NASDAQ INCR Wed, Dec 18, 2019 4.89 5.38 4.67 5.12
159 NASDAQ INCR Tue, Dec 17, 2019 5.29 5.29 4.98 5.12
158 NASDAQ INCR Mon, Dec 16, 2019 5.34 5.43 4.67 5.43
157 NASDAQ INCR Fri, Dec 13, 2019 5.16 5.34 5.16 5.29
156 NASDAQ INCR Thu, Dec 12, 2019 6.23 6.23 5.03 5.03
155 NASDAQ INCR Wed, Dec 11, 2019 5.34 5.52 5.34 5.52
154 NASDAQ INCR Tue, Dec 10, 2019 5.12 5.25 4.45 4.45
153 NASDAQ INCR Mon, Dec 9, 2019 5.34 6.23 5.12 5.12
152 NASDAQ INCR Fri, Dec 6, 2019 5.34 13.35 5.34 5.34
151 NASDAQ INCR Thu, Dec 5, 2019 5.56 6.67 5.56 5.78
150 NASDAQ INCR Wed, Dec 4, 2019 5.78 5.78 5.47 5.56
149 NASDAQ INCR Tue, Dec 3, 2019 6.01 6.01 5.34 5.83
148 NASDAQ INCR Mon, Dec 2, 2019 6.01 6.23 5.47 6.01
147 NASDAQ INCR Fri, Nov 29, 2019 6.41 11.12 5.56 6.23
146 NASDAQ INCR Wed, Nov 27, 2019 7.39 11.12 5.74 6.45
145 NASDAQ INCR Tue, Nov 26, 2019 5.74 11.12 5.74 6.67
144 NASDAQ INCR Mon, Nov 25, 2019 4.89 4.89 4.89 4.89
143 NASDAQ INCR Tue, Nov 19, 2019 6.23 6.23 6.23 6.23
142 NASDAQ INCR Mon, Nov 18, 2019 0.00 0.00 0.00 5.56
141 NASDAQ INCR Wed, Nov 13, 2019 5.34 5.56 5.34 5.56
140 NASDAQ INCR Tue, Nov 12, 2019 5.92 5.92 5.92 5.92
139 NASDAQ INCR Fri, Nov 8, 2019 5.61 5.61 5.61 5.61
138 NASDAQ INCR Wed, Nov 6, 2019 6.37 6.37 6.37 6.37
137 NASDAQ INCR Mon, Nov 4, 2019 5.92 5.92 5.92 5.92
136 NASDAQ INCR Thu, Oct 31, 2019 0.00 0.00 0.00 6.45
135 NASDAQ INCR Wed, Oct 30, 2019 5.86 5.86 5.86 6.45
134 NASDAQ INCR Mon, Oct 28, 2019 6.45 6.45 6.45 6.45
133 NASDAQ INCR Thu, Oct 24, 2019 5.34 5.34 5.34 5.34
132 NASDAQ INCR Tue, Oct 22, 2019 6.23 6.23 6.23 6.23
131 NASDAQ INCR Mon, Oct 14, 2019 5.12 5.12 5.12 5.12
130 NASDAQ INCR Fri, Oct 11, 2019 5.12 5.12 5.12 5.12
129 NASDAQ INCR Thu, Oct 10, 2019 6.23 6.23 6.23 6.23
128 NASDAQ INCR Mon, Oct 7, 2019 5.92 5.92 5.92 5.92
127 NASDAQ INCR Fri, Oct 4, 2019 0.00 0.00 0.00 5.78
126 NASDAQ INCR Thu, Oct 3, 2019 5.78 5.78 5.78 5.78
125 NASDAQ INCR Tue, Oct 1, 2019 0.00 0.00 0.00 5.56
124 NASDAQ INCR Mon, Sep 30, 2019 5.56 5.56 5.56 5.56
123 NASDAQ INCR Fri, Sep 27, 2019 7.16 7.16 6.23 6.23
122 NASDAQ INCR Wed, Sep 25, 2019 6.90 6.90 6.90 6.90
121 NASDAQ INCR Tue, Sep 24, 2019 7.25 7.25 7.21 7.21
120 NASDAQ INCR Wed, Sep 18, 2019 0.00 0.00 0.00 8.45
119 NASDAQ INCR Tue, Sep 17, 2019 7.88 8.45 7.88 8.45
118 NASDAQ INCR Mon, Sep 16, 2019 7.88 7.88 7.79 7.79
117 NASDAQ INCR Fri, Sep 13, 2019 8.01 8.01 8.01 8.01
116 NASDAQ INCR Thu, Sep 5, 2019 8.23 8.23 8.23 8.23
115 NASDAQ INCR Wed, Sep 4, 2019 8.14 8.14 7.79 7.79
114 NASDAQ INCR Mon, Aug 26, 2019 7.12 7.12 7.12 7.12
113 NASDAQ INCR Thu, Aug 22, 2019 6.81 6.81 6.81 6.81
112 NASDAQ INCR Mon, Aug 19, 2019 5.34 5.34 4.81 4.81
111 NASDAQ INCR Fri, Aug 16, 2019 5.78 5.78 5.78 5.78
110 NASDAQ INCR Thu, Aug 15, 2019 6.23 6.23 6.23 6.23
109 NASDAQ INCR Wed, Aug 14, 2019 5.56 5.96 5.56 5.96
108 NASDAQ INCR Tue, Aug 13, 2019 5.78 5.78 5.78 5.78
107 NASDAQ INCR Mon, Aug 12, 2019 6.76 6.76 6.72 6.72
106 NASDAQ INCR Fri, Aug 9, 2019 5.58 5.58 5.58 5.58
105 NASDAQ INCR Wed, Aug 7, 2019 7.79 7.79 7.79 7.79
104 NASDAQ INCR Tue, Aug 6, 2019 7.16 7.16 7.16 7.16
103 NASDAQ INCR Mon, Aug 5, 2019 7.96 8.23 7.79 7.79
102 NASDAQ INCR Thu, Aug 1, 2019 7.79 7.79 7.79 7.79
101 NASDAQ INCR Wed, Jul 31, 2019 6.67 6.67 6.67 6.67
100 NASDAQ INCR Mon, Jul 29, 2019 8.23 8.23 8.23 8.23
99 NASDAQ INCR Wed, Jul 24, 2019 7.79 8.10 7.79 8.10
98 NASDAQ INCR Tue, Jul 23, 2019 8.68 8.68 8.68 8.68
97 NASDAQ INCR Mon, Jul 22, 2019 8.68 8.68 8.68 8.68
96 NASDAQ INCR Fri, Jul 12, 2019 9.12 9.12 9.12 9.12
95 NASDAQ INCR Thu, Jul 11, 2019 8.90 8.90 8.90 8.90
94 NASDAQ INCR Tue, Jul 9, 2019 8.90 8.90 8.90 8.90
93 NASDAQ INCR Mon, Jul 8, 2019 9.12 9.12 8.68 8.68
92 NASDAQ INCR Tue, Jul 2, 2019 8.93 9.08 8.93 8.90
91 NASDAQ INCR Mon, Jul 1, 2019 8.90 8.90 8.68 8.90
90 NASDAQ INCR Fri, Jun 28, 2019 8.45 8.45 8.45 8.45
89 NASDAQ INCR Mon, Jun 24, 2019 10.01 10.01 10.01 10.01
88 NASDAQ INCR Fri, Jun 21, 2019 9.17 9.17 9.17 9.17
87 NASDAQ INCR Wed, Jun 19, 2019 8.90 8.90 8.90 8.90
86 NASDAQ INCR Tue, Jun 18, 2019 7.79 7.79 7.79 7.79
85 NASDAQ INCR Mon, Jun 17, 2019 8.10 8.10 7.56 7.56
84 NASDAQ INCR Mon, Jun 10, 2019 8.90 8.90 8.90 8.90
83 NASDAQ INCR Fri, Jun 7, 2019 9.12 9.12 8.28 8.28
82 NASDAQ INCR Thu, Jun 6, 2019 0.00 0.00 0.00 8.54
81 NASDAQ INCR Wed, Jun 5, 2019 8.54 8.54 8.54 8.54
80 NASDAQ INCR Tue, Jun 4, 2019 8.36 8.36 8.36 8.36
79 NASDAQ INCR Mon, Jun 3, 2019 8.72 9.17 8.72 9.17
78 NASDAQ INCR Thu, May 30, 2019 8.81 8.81 8.81 8.81
77 NASDAQ INCR Wed, May 29, 2019 8.90 13.35 8.45 8.45
76 NASDAQ INCR Tue, May 28, 2019 9.17 9.79 9.17 9.79
75 NASDAQ INCR Fri, May 24, 2019 9.17 9.17 9.17 9.17
74 NASDAQ INCR Thu, May 23, 2019 9.12 9.12 9.12 9.12
73 NASDAQ INCR Tue, May 21, 2019 10.28 10.90 10.19 10.90
72 NASDAQ INCR Fri, May 17, 2019 10.23 11.12 10.14 11.12
71 NASDAQ INCR Thu, May 16, 2019 10.01 11.12 10.01 11.12
70 NASDAQ INCR Wed, May 15, 2019 11.21 11.21 11.12 11.12
69 NASDAQ INCR Mon, May 13, 2019 11.79 11.79 11.12 11.12
68 NASDAQ INCR Fri, May 10, 2019 12.90 12.90 12.90 12.90
67 NASDAQ INCR Thu, May 9, 2019 13.13 13.68 13.13 13.68
66 NASDAQ INCR Wed, May 8, 2019 12.68 13.13 12.68 13.13
65 NASDAQ INCR Tue, May 7, 2019 12.68 12.68 12.68 12.68
64 NASDAQ INCR Mon, May 6, 2019 12.68 12.68 12.68 12.68
63 NASDAQ INCR Fri, May 3, 2019 12.68 12.68 12.68 12.68
62 NASDAQ INCR Thu, May 2, 2019 12.81 12.81 12.46 12.46
61 NASDAQ INCR Tue, Apr 30, 2019 12.81 12.90 12.81 12.90
60 NASDAQ INCR Mon, Apr 29, 2019 13.79 13.79 13.79 13.79
59 NASDAQ INCR Thu, Apr 25, 2019 13.79 13.79 13.79 13.79
58 NASDAQ INCR Wed, Apr 24, 2019 13.45 13.45 13.45 13.45
57 NASDAQ INCR Mon, Apr 22, 2019 14.46 14.46 12.24 12.37
56 NASDAQ INCR Thu, Apr 18, 2019 8.01 14.46 8.01 14.46
55 NASDAQ INCR Tue, Apr 16, 2019 13.04 13.04 13.04 13.04
54 NASDAQ INCR Mon, Apr 15, 2019 14.46 14.46 14.46 14.46
53 NASDAQ INCR Fri, Apr 12, 2019 14.46 14.46 14.46 13.79
52 NASDAQ INCR Thu, Apr 11, 2019 13.35 13.35 13.30 13.30
51 NASDAQ INCR Wed, Apr 10, 2019 14.02 14.02 14.02 14.02
50 NASDAQ INCR Tue, Apr 9, 2019 13.79 13.79 13.79 13.79
49 NASDAQ INCR Mon, Apr 8, 2019 13.44 13.44 13.44 13.44
48 NASDAQ INCR Fri, Apr 5, 2019 13.35 13.35 13.35 13.35
47 NASDAQ INCR Thu, Apr 4, 2019 14.46 14.46 14.46 14.46
46 NASDAQ INCR Wed, Apr 3, 2019 14.33 14.99 14.33 14.46
45 NASDAQ INCR Tue, Apr 2, 2019 13.84 14.68 13.84 14.68
44 NASDAQ INCR Mon, Apr 1, 2019 13.84 13.84 13.84 13.84
43 NASDAQ INCR Thu, Mar 28, 2019 13.48 13.48 13.48 13.48
42 NASDAQ INCR Wed, Mar 27, 2019 13.39 13.39 13.39 13.39
41 NASDAQ INCR Tue, Mar 26, 2019 13.35 13.35 13.35 13.35
40 NASDAQ INCR Mon, Mar 25, 2019 13.30 13.30 13.30 13.30
39 NASDAQ INCR Thu, Mar 21, 2019 14.24 14.24 14.24 14.24
38 NASDAQ INCR Wed, Mar 20, 2019 13.79 13.79 13.79 13.79
37 NASDAQ INCR Tue, Mar 19, 2019 14.02 14.37 13.57 14.28
36 NASDAQ INCR Mon, Mar 18, 2019 14.62 15.04 14.46 15.04
35 NASDAQ INCR Fri, Mar 15, 2019 14.06 14.06 8.01 8.01
34 NASDAQ INCR Thu, Mar 14, 2019 13.84 13.84 13.84 13.84
33 NASDAQ INCR Wed, Mar 13, 2019 13.79 13.79 13.79 13.79
32 NASDAQ INCR Tue, Mar 12, 2019 13.79 13.79 13.79 13.79
31 NASDAQ INCR Mon, Mar 11, 2019 12.24 12.24 12.24 12.24
30 NASDAQ INCR Fri, Mar 8, 2019 12.99 12.99 11.79 11.79
29 NASDAQ INCR Thu, Mar 7, 2019 13.30 13.30 13.30 13.30
28 NASDAQ INCR Wed, Mar 6, 2019 13.35 13.35 13.35 13.35
27 NASDAQ INCR Tue, Mar 5, 2019 13.35 13.35 13.35 13.35
26 NASDAQ INCR Mon, Mar 4, 2019 12.99 13.35 12.99 13.35
25 NASDAQ INCR Fri, Mar 1, 2019 12.19 12.24 12.01 12.01
24 NASDAQ INCR Thu, Feb 28, 2019 11.75 12.46 11.75 12.46
23 NASDAQ INCR Wed, Feb 27, 2019 12.51 13.13 12.46 12.90
22 NASDAQ INCR Tue, Feb 26, 2019 13.79 15.35 13.21 15.13
21 NASDAQ INCR Mon, Feb 25, 2019 14.68 15.79 14.33 14.33
20 NASDAQ INCR Fri, Feb 22, 2019 14.86 14.86 14.86 14.86
19 NASDAQ INCR Thu, Feb 21, 2019 14.73 15.57 14.59 15.57
18 NASDAQ INCR Wed, Feb 20, 2019 13.93 14.15 13.93 14.15
17 NASDAQ INCR Tue, Feb 19, 2019 13.79 13.79 13.79 13.79
16 NASDAQ INCR Fri, Feb 15, 2019 13.57 13.57 13.57 13.57
15 NASDAQ INCR Thu, Feb 14, 2019 13.79 15.57 12.24 15.35
14 NASDAQ INCR Wed, Feb 13, 2019 16.24 16.24 15.35 15.79
13 NASDAQ INCR Tue, Feb 12, 2019 17.35 17.57 16.68 16.82
12 NASDAQ INCR Mon, Feb 11, 2019 17.80 17.80 16.91 16.91
11 NASDAQ INCR Fri, Feb 8, 2019 16.68 19.35 16.24 20.02
10 NASDAQ INCR Thu, Feb 7, 2019 15.57 16.06 15.57 16.06
9 NASDAQ INCR Wed, Feb 6, 2019 14.59 17.80 14.59 15.13
8 NASDAQ INCR Tue, Feb 5, 2019 13.79 14.24 13.70 14.24
7 NASDAQ INCR Mon, Feb 4, 2019 12.99 13.13 12.77 13.13
6 NASDAQ INCR Fri, Feb 1, 2019 12.90 12.90 12.90 12.90
5 NASDAQ INCR Thu, Jan 31, 2019 12.90 12.90 12.90 12.90
4 NASDAQ INCR Wed, Jan 30, 2019 13.35 13.35 13.35 13.35
3 NASDAQ INCR Tue, Jan 29, 2019 13.35 15.57 13.35 15.17
2 NASDAQ INCR Mon, Jan 28, 2019 11.17 11.17 11.17 11.17
1 NASDAQ INCR Tue, Jan 15, 2019 6.34 6.34 6.34 6.34
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024