Inpixon NASDAQ:INPX Historical Prices

Below are the 2772 trading days of historical prices for INPX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2772	NASDAQ	INPX	Fri, Mar 8, 2024	0.05	0.06	0.05	0.05
2771	NASDAQ	INPX	Thu, Mar 7, 2024	0.05	0.05	0.05	0.05
2770	NASDAQ	INPX	Wed, Mar 6, 2024	0.05	0.06	0.05	0.05
2769	NASDAQ	INPX	Tue, Mar 5, 2024	0.05	0.06	0.05	0.05
2768	NASDAQ	INPX	Mon, Mar 4, 2024	0.05	0.05	0.05	0.05
2767	NASDAQ	INPX	Fri, Mar 1, 2024	0.05	0.05	0.04	0.05
2766	NASDAQ	INPX	Thu, Feb 29, 2024	0.05	0.05	0.05	0.05
2765	NASDAQ	INPX	Wed, Feb 28, 2024	0.05	0.05	0.05	0.05
2764	NASDAQ	INPX	Tue, Feb 27, 2024	0.05	0.05	0.04	0.05
2763	NASDAQ	INPX	Mon, Feb 26, 2024	0.05	0.05	0.04	0.05
2762	NASDAQ	INPX	Fri, Feb 23, 2024	0.05	0.05	0.04	0.05
2761	NASDAQ	INPX	Thu, Feb 22, 2024	0.05	0.05	0.05	0.05
2760	NASDAQ	INPX	Wed, Feb 21, 2024	0.05	0.05	0.05	0.05
2759	NASDAQ	INPX	Tue, Feb 20, 2024	0.05	0.05	0.05	0.05
2758	NASDAQ	INPX	Fri, Feb 16, 2024	0.05	0.05	0.05	0.05
2757	NASDAQ	INPX	Thu, Feb 15, 2024	0.05	0.05	0.05	0.05
2756	NASDAQ	INPX	Wed, Feb 14, 2024	0.05	0.05	0.05	0.05
2755	NASDAQ	INPX	Tue, Feb 13, 2024	0.05	0.05	0.04	0.05
2754	NASDAQ	INPX	Mon, Feb 12, 2024	0.05	0.05	0.05	0.05
2753	NASDAQ	INPX	Fri, Feb 9, 2024	0.05	0.05	0.05	0.05
2752	NASDAQ	INPX	Thu, Feb 8, 2024	0.05	0.06	0.05	0.05
2751	NASDAQ	INPX	Wed, Feb 7, 2024	0.05	0.05	0.05	0.05
2750	NASDAQ	INPX	Tue, Feb 6, 2024	0.05	0.05	0.05	0.05
2749	NASDAQ	INPX	Mon, Feb 5, 2024	0.06	0.06	0.05	0.05
2748	NASDAQ	INPX	Fri, Feb 2, 2024	0.05	0.06	0.05	0.05
2747	NASDAQ	INPX	Thu, Feb 1, 2024	0.05	0.05	0.05	0.05
2746	NASDAQ	INPX	Wed, Jan 31, 2024	0.05	0.06	0.05	0.05
2745	NASDAQ	INPX	Tue, Jan 30, 2024	0.05	0.05	0.05	0.05
2744	NASDAQ	INPX	Mon, Jan 29, 2024	0.05	0.05	0.05	0.05
2743	NASDAQ	INPX	Fri, Jan 26, 2024	0.05	0.05	0.05	0.05
2742	NASDAQ	INPX	Thu, Jan 25, 2024	0.05	0.05	0.05	0.05
2741	NASDAQ	INPX	Wed, Jan 24, 2024	0.05	0.05	0.05	0.05
2740	NASDAQ	INPX	Tue, Jan 23, 2024	0.05	0.05	0.05	0.05
2739	NASDAQ	INPX	Mon, Jan 22, 2024	0.05	0.05	0.05	0.05
2738	NASDAQ	INPX	Fri, Jan 19, 2024	0.05	0.05	0.05	0.05
2737	NASDAQ	INPX	Thu, Jan 18, 2024	0.05	0.05	0.05	0.05
2736	NASDAQ	INPX	Wed, Jan 17, 2024	0.05	0.06	0.05	0.06
2735	NASDAQ	INPX	Tue, Jan 16, 2024	0.05	0.06	0.04	0.05
2734	NASDAQ	INPX	Fri, Jan 12, 2024	0.07	0.07	0.05	0.05
2733	NASDAQ	INPX	Thu, Jan 11, 2024	0.05	0.05	0.04	0.04
2732	NASDAQ	INPX	Wed, Jan 10, 2024	0.05	0.05	0.05	0.05
2731	NASDAQ	INPX	Tue, Jan 9, 2024	0.05	0.05	0.05	0.05
2730	NASDAQ	INPX	Mon, Jan 8, 2024	0.05	0.05	0.05	0.05
2729	NASDAQ	INPX	Fri, Jan 5, 2024	0.06	0.06	0.05	0.05
2728	NASDAQ	INPX	Thu, Jan 4, 2024	0.05	0.06	0.05	0.06
2727	NASDAQ	INPX	Wed, Jan 3, 2024	0.05	0.06	0.05	0.06
2726	NASDAQ	INPX	Tue, Jan 2, 2024	0.06	0.06	0.05	0.05
2725	NASDAQ	INPX	Fri, Dec 29, 2023	0.06	0.06	0.05	0.06
2724	NASDAQ	INPX	Thu, Dec 28, 2023	0.06	0.06	0.05	0.06
2723	NASDAQ	INPX	Wed, Dec 27, 2023	0.06	0.06	0.05	0.06
2722	NASDAQ	INPX	Tue, Dec 26, 2023	0.06	0.06	0.05	0.06
2721	NASDAQ	INPX	Fri, Dec 22, 2023	0.06	0.06	0.06	0.06
2720	NASDAQ	INPX	Thu, Dec 21, 2023	0.05	0.07	0.05	0.06
2719	NASDAQ	INPX	Wed, Dec 20, 2023	0.06	0.06	0.06	0.06
2718	NASDAQ	INPX	Tue, Dec 19, 2023	0.06	0.06	0.06	0.06
2717	NASDAQ	INPX	Mon, Dec 18, 2023	0.07	0.07	0.06	0.06
2716	NASDAQ	INPX	Fri, Dec 15, 2023	0.11	0.12	0.07	0.08
2715	NASDAQ	INPX	Thu, Dec 14, 2023	0.07	0.09	0.07	0.08
2714	NASDAQ	INPX	Wed, Dec 13, 2023	0.07	0.07	0.07	0.07
2713	NASDAQ	INPX	Tue, Dec 12, 2023	0.07	0.08	0.07	0.07
2712	NASDAQ	INPX	Mon, Dec 11, 2023	0.07	0.10	0.07	0.08
2711	NASDAQ	INPX	Fri, Dec 8, 2023	0.07	0.07	0.07	0.07
2710	NASDAQ	INPX	Thu, Dec 7, 2023	0.07	0.07	0.07	0.07
2709	NASDAQ	INPX	Wed, Dec 6, 2023	0.07	0.07	0.07	0.07
2708	NASDAQ	INPX	Tue, Dec 5, 2023	0.07	0.07	0.07	0.07
2707	NASDAQ	INPX	Mon, Dec 4, 2023	0.07	0.07	0.07	0.07
2706	NASDAQ	INPX	Fri, Dec 1, 2023	0.06	0.07	0.06	0.07
2705	NASDAQ	INPX	Thu, Nov 30, 2023	0.06	0.06	0.06	0.06
2704	NASDAQ	INPX	Wed, Nov 29, 2023	0.06	0.06	0.06	0.06
2703	NASDAQ	INPX	Tue, Nov 28, 2023	0.06	0.07	0.06	0.06
2702	NASDAQ	INPX	Mon, Nov 27, 2023	0.07	0.07	0.06	0.06
2701	NASDAQ	INPX	Fri, Nov 24, 2023	0.07	0.07	0.07	0.07
2700	NASDAQ	INPX	Wed, Nov 22, 2023	0.07	0.07	0.07	0.07
2699	NASDAQ	INPX	Tue, Nov 21, 2023	0.07	0.07	0.07	0.07
2698	NASDAQ	INPX	Mon, Nov 20, 2023	0.07	0.08	0.07	0.07
2697	NASDAQ	INPX	Fri, Nov 17, 2023	0.07	0.07	0.07	0.07
2696	NASDAQ	INPX	Thu, Nov 16, 2023	0.07	0.07	0.07	0.07
2695	NASDAQ	INPX	Wed, Nov 15, 2023	0.07	0.07	0.06	0.07
2694	NASDAQ	INPX	Tue, Nov 14, 2023	0.07	0.08	0.07	0.07
2693	NASDAQ	INPX	Mon, Nov 13, 2023	0.07	0.07	0.06	0.07
2692	NASDAQ	INPX	Fri, Nov 10, 2023	0.07	0.07	0.06	0.06
2691	NASDAQ	INPX	Thu, Nov 9, 2023	0.07	0.07	0.07	0.07
2690	NASDAQ	INPX	Wed, Nov 8, 2023	0.08	0.08	0.07	0.07
2689	NASDAQ	INPX	Tue, Nov 7, 2023	0.08	0.08	0.07	0.08
2688	NASDAQ	INPX	Mon, Nov 6, 2023	0.09	0.09	0.07	0.08
2687	NASDAQ	INPX	Fri, Nov 3, 2023	0.08	0.09	0.08	0.08
2686	NASDAQ	INPX	Thu, Nov 2, 2023	0.09	0.09	0.08	0.08
2685	NASDAQ	INPX	Wed, Nov 1, 2023	0.08	0.08	0.08	0.08
2684	NASDAQ	INPX	Tue, Oct 31, 2023	0.08	0.08	0.08	0.08
2683	NASDAQ	INPX	Mon, Oct 30, 2023	0.09	0.09	0.08	0.08
2682	NASDAQ	INPX	Fri, Oct 27, 2023	0.10	0.10	0.09	0.09
2681	NASDAQ	INPX	Thu, Oct 26, 2023	0.10	0.10	0.09	0.10
2680	NASDAQ	INPX	Wed, Oct 25, 2023	0.10	0.11	0.10	0.10
2679	NASDAQ	INPX	Tue, Oct 24, 2023	0.11	0.11	0.10	0.11
2678	NASDAQ	INPX	Mon, Oct 23, 2023	0.12	0.13	0.10	0.11
2677	NASDAQ	INPX	Fri, Oct 20, 2023	0.10	0.10	0.10	0.10
2676	NASDAQ	INPX	Thu, Oct 19, 2023	0.10	0.11	0.10	0.10
2675	NASDAQ	INPX	Wed, Oct 18, 2023	0.11	0.11	0.10	0.10
2674	NASDAQ	INPX	Tue, Oct 17, 2023	0.10	0.11	0.10	0.11
2673	NASDAQ	INPX	Mon, Oct 16, 2023	0.10	0.11	0.10	0.11
2672	NASDAQ	INPX	Fri, Oct 13, 2023	0.10	0.10	0.10	0.10
2671	NASDAQ	INPX	Thu, Oct 12, 2023	0.10	0.10	0.09	0.10
2670	NASDAQ	INPX	Wed, Oct 11, 2023	0.10	0.10	0.10	0.10
2669	NASDAQ	INPX	Tue, Oct 10, 2023	0.10	0.10	0.10	0.10
2668	NASDAQ	INPX	Mon, Oct 9, 2023	0.10	0.10	0.10	0.10
2667	NASDAQ	INPX	Fri, Oct 6, 2023	0.10	0.11	0.09	0.11
2666	NASDAQ	INPX	Thu, Oct 5, 2023	0.10	0.11	0.10	0.10
2665	NASDAQ	INPX	Wed, Oct 4, 2023	0.10	0.11	0.10	0.11
2664	NASDAQ	INPX	Tue, Oct 3, 2023	0.11	0.12	0.10	0.11
2663	NASDAQ	INPX	Mon, Oct 2, 2023	0.11	0.11	0.11	0.11
2662	NASDAQ	INPX	Fri, Sep 29, 2023	0.12	0.14	0.09	0.11
2661	NASDAQ	INPX	Thu, Sep 28, 2023	0.19	0.20	0.12	0.12
2660	NASDAQ	INPX	Wed, Sep 27, 2023	0.14	0.16	0.13	0.14
2659	NASDAQ	INPX	Tue, Sep 26, 2023	0.12	0.13	0.12	0.13
2658	NASDAQ	INPX	Mon, Sep 25, 2023	0.13	0.13	0.12	0.12
2657	NASDAQ	INPX	Fri, Sep 22, 2023	0.13	0.13	0.13	0.13
2656	NASDAQ	INPX	Thu, Sep 21, 2023	0.14	0.14	0.12	0.13
2655	NASDAQ	INPX	Wed, Sep 20, 2023	0.14	0.16	0.13	0.14
2654	NASDAQ	INPX	Tue, Sep 19, 2023	0.14	0.14	0.14	0.14
2653	NASDAQ	INPX	Mon, Sep 18, 2023	0.14	0.15	0.13	0.14
2652	NASDAQ	INPX	Fri, Sep 15, 2023	0.14	0.14	0.14	0.14
2651	NASDAQ	INPX	Thu, Sep 14, 2023	0.14	0.14	0.14	0.14
2650	NASDAQ	INPX	Wed, Sep 13, 2023	0.14	0.14	0.14	0.14
2649	NASDAQ	INPX	Tue, Sep 12, 2023	0.15	0.15	0.14	0.14
2648	NASDAQ	INPX	Mon, Sep 11, 2023	0.15	0.15	0.15	0.15
2647	NASDAQ	INPX	Fri, Sep 8, 2023	0.13	0.14	0.12	0.13
2646	NASDAQ	INPX	Thu, Sep 7, 2023	0.15	0.15	0.12	0.14
2645	NASDAQ	INPX	Wed, Sep 6, 2023	0.16	0.16	0.15	0.15
2644	NASDAQ	INPX	Tue, Sep 5, 2023	0.18	0.18	0.15	0.16
2643	NASDAQ	INPX	Fri, Sep 1, 2023	0.16	0.17	0.16	0.17
2642	NASDAQ	INPX	Thu, Aug 31, 2023	0.17	0.17	0.16	0.16
2641	NASDAQ	INPX	Wed, Aug 30, 2023	0.17	0.17	0.16	0.17
2640	NASDAQ	INPX	Tue, Aug 29, 2023	0.17	0.17	0.17	0.17
2639	NASDAQ	INPX	Mon, Aug 28, 2023	0.17	0.17	0.16	0.17
2638	NASDAQ	INPX	Fri, Aug 25, 2023	0.17	0.17	0.16	0.17
2637	NASDAQ	INPX	Thu, Aug 24, 2023	0.17	0.17	0.16	0.17
2636	NASDAQ	INPX	Wed, Aug 23, 2023	0.18	0.18	0.17	0.17
2635	NASDAQ	INPX	Tue, Aug 22, 2023	0.19	0.19	0.17	0.18
2634	NASDAQ	INPX	Mon, Aug 21, 2023	0.17	0.20	0.17	0.19
2633	NASDAQ	INPX	Fri, Aug 18, 2023	0.18	0.19	0.17	0.18
2632	NASDAQ	INPX	Thu, Aug 17, 2023	0.23	0.23	0.17	0.19
2631	NASDAQ	INPX	Wed, Aug 16, 2023	0.19	0.21	0.17	0.21
2630	NASDAQ	INPX	Tue, Aug 15, 2023	0.16	0.19	0.16	0.18
2629	NASDAQ	INPX	Mon, Aug 14, 2023	0.17	0.19	0.16	0.18
2628	NASDAQ	INPX	Fri, Aug 11, 2023	0.16	0.16	0.15	0.16
2627	NASDAQ	INPX	Thu, Aug 10, 2023	0.16	0.16	0.15	0.16
2626	NASDAQ	INPX	Wed, Aug 9, 2023	0.16	0.16	0.15	0.16
2625	NASDAQ	INPX	Tue, Aug 8, 2023	0.16	0.17	0.16	0.16
2624	NASDAQ	INPX	Mon, Aug 7, 2023	0.18	0.18	0.16	0.17
2623	NASDAQ	INPX	Fri, Aug 4, 2023	0.18	0.20	0.18	0.18
2622	NASDAQ	INPX	Thu, Aug 3, 2023	0.17	0.19	0.17	0.18
2621	NASDAQ	INPX	Wed, Aug 2, 2023	0.19	0.21	0.18	0.19
2620	NASDAQ	INPX	Tue, Aug 1, 2023	0.22	0.22	0.19	0.20
2619	NASDAQ	INPX	Mon, Jul 31, 2023	0.25	0.26	0.21	0.22
2618	NASDAQ	INPX	Fri, Jul 28, 2023	0.24	0.28	0.23	0.24
2617	NASDAQ	INPX	Thu, Jul 27, 2023	0.23	0.24	0.19	0.20
2616	NASDAQ	INPX	Wed, Jul 26, 2023	0.28	0.28	0.22	0.25
2615	NASDAQ	INPX	Tue, Jul 25, 2023	0.25	0.40	0.15	0.29
2614	NASDAQ	INPX	Mon, Jul 24, 2023	0.16	0.16	0.15	0.15
2613	NASDAQ	INPX	Fri, Jul 21, 2023	0.16	0.16	0.15	0.15
2612	NASDAQ	INPX	Thu, Jul 20, 2023	0.16	0.16	0.15	0.16
2611	NASDAQ	INPX	Wed, Jul 19, 2023	0.17	0.17	0.15	0.16
2610	NASDAQ	INPX	Tue, Jul 18, 2023	0.17	0.17	0.16	0.16
2609	NASDAQ	INPX	Mon, Jul 17, 2023	0.17	0.17	0.15	0.16
2608	NASDAQ	INPX	Fri, Jul 14, 2023	0.18	0.18	0.17	0.17
2607	NASDAQ	INPX	Thu, Jul 13, 2023	0.18	0.18	0.17	0.18
2606	NASDAQ	INPX	Wed, Jul 12, 2023	0.19	0.20	0.17	0.18
2605	NASDAQ	INPX	Tue, Jul 11, 2023	0.18	0.18	0.17	0.18
2604	NASDAQ	INPX	Mon, Jul 10, 2023	0.18	0.18	0.17	0.18
2603	NASDAQ	INPX	Fri, Jul 7, 2023	0.18	0.19	0.17	0.18
2602	NASDAQ	INPX	Thu, Jul 6, 2023	0.19	0.19	0.17	0.18
2601	NASDAQ	INPX	Wed, Jul 5, 2023	0.19	0.19	0.17	0.19
2600	NASDAQ	INPX	Mon, Jul 3, 2023	0.19	0.19	0.18	0.19
2599	NASDAQ	INPX	Fri, Jun 30, 2023	0.18	0.18	0.18	0.18
2598	NASDAQ	INPX	Thu, Jun 29, 2023	0.18	0.18	0.17	0.18
2597	NASDAQ	INPX	Wed, Jun 28, 2023	0.18	0.18	0.17	0.18
2596	NASDAQ	INPX	Tue, Jun 27, 2023	0.18	0.19	0.17	0.18
2595	NASDAQ	INPX	Mon, Jun 26, 2023	0.17	0.18	0.17	0.18
2594	NASDAQ	INPX	Fri, Jun 23, 2023	0.19	0.19	0.11	0.18
2593	NASDAQ	INPX	Thu, Jun 22, 2023	0.20	0.20	0.19	0.19
2592	NASDAQ	INPX	Wed, Jun 21, 2023	0.20	0.20	0.19	0.20
2591	NASDAQ	INPX	Tue, Jun 20, 2023	0.20	0.24	0.20	0.20
2590	NASDAQ	INPX	Fri, Jun 16, 2023	0.21	0.21	0.20	0.20
2589	NASDAQ	INPX	Thu, Jun 15, 2023	0.22	0.22	0.20	0.21
2588	NASDAQ	INPX	Wed, Jun 14, 2023	0.21	0.22	0.20	0.21
2587	NASDAQ	INPX	Tue, Jun 13, 2023	0.21	0.21	0.19	0.21
2586	NASDAQ	INPX	Mon, Jun 12, 2023	0.20	0.21	0.20	0.20
2585	NASDAQ	INPX	Fri, Jun 9, 2023	0.20	0.21	0.20	0.20
2584	NASDAQ	INPX	Thu, Jun 8, 2023	0.20	0.21	0.19	0.20
2583	NASDAQ	INPX	Wed, Jun 7, 2023	0.21	0.21	0.19	0.20
2582	NASDAQ	INPX	Tue, Jun 6, 2023	0.21	0.21	0.20	0.21
2581	NASDAQ	INPX	Mon, Jun 5, 2023	0.20	0.22	0.19	0.21
2580	NASDAQ	INPX	Fri, Jun 2, 2023	0.20	0.21	0.19	0.20
2579	NASDAQ	INPX	Thu, Jun 1, 2023	0.20	0.21	0.19	0.20
2578	NASDAQ	INPX	Wed, May 31, 2023	0.22	0.23	0.19	0.20
2577	NASDAQ	INPX	Tue, May 30, 2023	0.21	0.24	0.20	0.23
2576	NASDAQ	INPX	Fri, May 26, 2023	0.21	0.21	0.19	0.20
2575	NASDAQ	INPX	Thu, May 25, 2023	0.22	0.25	0.20	0.21
2574	NASDAQ	INPX	Wed, May 24, 2023	0.22	0.22	0.20	0.21
2573	NASDAQ	INPX	Tue, May 23, 2023	0.22	0.23	0.22	0.22
2572	NASDAQ	INPX	Mon, May 22, 2023	0.23	0.23	0.22	0.22
2571	NASDAQ	INPX	Fri, May 19, 2023	0.23	0.24	0.21	0.22
2570	NASDAQ	INPX	Thu, May 18, 2023	0.23	0.24	0.22	0.23
2569	NASDAQ	INPX	Wed, May 17, 2023	0.22	0.24	0.21	0.23
2568	NASDAQ	INPX	Tue, May 16, 2023	0.24	0.25	0.21	0.21
2567	NASDAQ	INPX	Mon, May 15, 2023	0.21	0.28	0.21	0.26
2566	NASDAQ	INPX	Fri, May 12, 2023	0.30	0.31	0.20	0.20
2565	NASDAQ	INPX	Thu, May 11, 2023	0.32	0.32	0.29	0.30
2564	NASDAQ	INPX	Wed, May 10, 2023	0.35	0.35	0.31	0.32
2563	NASDAQ	INPX	Tue, May 9, 2023	0.33	0.36	0.31	0.33
2562	NASDAQ	INPX	Mon, May 8, 2023	0.40	0.40	0.33	0.34
2561	NASDAQ	INPX	Fri, May 5, 2023	0.34	0.37	0.34	0.37
2560	NASDAQ	INPX	Thu, May 4, 2023	0.35	0.36	0.33	0.34
2559	NASDAQ	INPX	Wed, May 3, 2023	0.36	0.36	0.34	0.35
2558	NASDAQ	INPX	Tue, May 2, 2023	0.38	0.38	0.36	0.37
2557	NASDAQ	INPX	Mon, May 1, 2023	0.38	0.39	0.36	0.38
2556	NASDAQ	INPX	Fri, Apr 28, 2023	0.37	0.42	0.36	0.38
2555	NASDAQ	INPX	Thu, Apr 27, 2023	0.36	0.40	0.36	0.39
2554	NASDAQ	INPX	Wed, Apr 26, 2023	0.42	0.42	0.35	0.37
2553	NASDAQ	INPX	Tue, Apr 25, 2023	0.44	0.53	0.39	0.41
2552	NASDAQ	INPX	Mon, Apr 24, 2023	0.42	0.44	0.39	0.40
2551	NASDAQ	INPX	Fri, Apr 21, 2023	0.44	0.47	0.43	0.44
2550	NASDAQ	INPX	Thu, Apr 20, 2023	0.52	0.58	0.49	0.50
2549	NASDAQ	INPX	Wed, Apr 19, 2023	0.50	0.65	0.49	0.51
2548	NASDAQ	INPX	Tue, Apr 18, 2023	0.60	0.65	0.54	0.56
2547	NASDAQ	INPX	Mon, Apr 17, 2023	0.78	0.78	0.59	0.68
2546	NASDAQ	INPX	Fri, Apr 14, 2023	1.39	1.65	0.80	0.95
2545	NASDAQ	INPX	Thu, Apr 13, 2023	0.32	0.74	0.32	0.72
2544	NASDAQ	INPX	Wed, Apr 12, 2023	0.32	0.34	0.31	0.32
2543	NASDAQ	INPX	Tue, Apr 11, 2023	0.34	0.34	0.32	0.33
2542	NASDAQ	INPX	Mon, Apr 10, 2023	0.34	0.35	0.32	0.33
2541	NASDAQ	INPX	Thu, Apr 6, 2023	0.35	0.36	0.33	0.35
2540	NASDAQ	INPX	Wed, Apr 5, 2023	0.33	0.36	0.33	0.35
2539	NASDAQ	INPX	Tue, Apr 4, 2023	0.36	0.37	0.32	0.36
2538	NASDAQ	INPX	Mon, Apr 3, 2023	0.35	0.39	0.32	0.37
2537	NASDAQ	INPX	Fri, Mar 31, 2023	0.42	0.59	0.38	0.43
2536	NASDAQ	INPX	Thu, Mar 30, 2023	0.36	0.43	0.35	0.37
2535	NASDAQ	INPX	Wed, Mar 29, 2023	0.32	0.37	0.31	0.35
2534	NASDAQ	INPX	Tue, Mar 28, 2023	0.32	0.35	0.32	0.33
2533	NASDAQ	INPX	Mon, Mar 27, 2023	0.34	0.35	0.33	0.34
2532	NASDAQ	INPX	Fri, Mar 24, 2023	0.35	0.35	0.31	0.33
2531	NASDAQ	INPX	Thu, Mar 23, 2023	0.39	0.43	0.34	0.35
2530	NASDAQ	INPX	Wed, Mar 22, 2023	0.38	0.45	0.36	0.39
2529	NASDAQ	INPX	Tue, Mar 21, 2023	0.36	0.40	0.36	0.38
2528	NASDAQ	INPX	Mon, Mar 20, 2023	0.32	0.47	0.31	0.37
2527	NASDAQ	INPX	Fri, Mar 17, 2023	0.39	0.39	0.34	0.34
2526	NASDAQ	INPX	Thu, Mar 16, 2023	0.44	0.44	0.39	0.40
2525	NASDAQ	INPX	Wed, Mar 15, 2023	0.46	0.55	0.43	0.44
2524	NASDAQ	INPX	Tue, Mar 14, 2023	0.26	0.27	0.25	0.27
2523	NASDAQ	INPX	Mon, Mar 13, 2023	0.24	0.25	0.23	0.25
2522	NASDAQ	INPX	Fri, Mar 10, 2023	0.25	0.26	0.25	0.25
2521	NASDAQ	INPX	Thu, Mar 9, 2023	0.30	0.30	0.28	0.28
2520	NASDAQ	INPX	Wed, Mar 8, 2023	0.29	0.30	0.28	0.29
2519	NASDAQ	INPX	Tue, Mar 7, 2023	0.31	0.31	0.28	0.28
2518	NASDAQ	INPX	Mon, Mar 6, 2023	0.35	0.35	0.31	0.32
2517	NASDAQ	INPX	Fri, Mar 3, 2023	0.36	0.36	0.34	0.35
2516	NASDAQ	INPX	Thu, Mar 2, 2023	0.37	0.38	0.34	0.35
2515	NASDAQ	INPX	Wed, Mar 1, 2023	0.46	0.48	0.37	0.38
2514	NASDAQ	INPX	Tue, Feb 28, 2023	0.44	0.52	0.43	0.45
2513	NASDAQ	INPX	Mon, Feb 27, 2023	0.45	0.54	0.43	0.52
2512	NASDAQ	INPX	Fri, Feb 24, 2023	0.43	0.46	0.42	0.44
2511	NASDAQ	INPX	Thu, Feb 23, 2023	0.45	0.45	0.42	0.44
2510	NASDAQ	INPX	Wed, Feb 22, 2023	0.42	0.48	0.42	0.45
2509	NASDAQ	INPX	Tue, Feb 21, 2023	0.45	0.45	0.42	0.42
2508	NASDAQ	INPX	Fri, Feb 17, 2023	0.49	0.49	0.45	0.47
2507	NASDAQ	INPX	Thu, Feb 16, 2023	0.48	0.53	0.47	0.48
2506	NASDAQ	INPX	Wed, Feb 15, 2023	0.42	0.50	0.41	0.50
2505	NASDAQ	INPX	Tue, Feb 14, 2023	0.42	0.46	0.37	0.40
2504	NASDAQ	INPX	Mon, Feb 13, 2023	0.36	0.40	0.33	0.38
2503	NASDAQ	INPX	Fri, Feb 10, 2023	0.37	0.37	0.34	0.35
2502	NASDAQ	INPX	Thu, Feb 9, 2023	0.40	0.40	0.36	0.38
2501	NASDAQ	INPX	Wed, Feb 8, 2023	0.42	0.42	0.39	0.40
2500	NASDAQ	INPX	Tue, Feb 7, 2023	0.43	0.44	0.40	0.42
2499	NASDAQ	INPX	Mon, Feb 6, 2023	0.45	0.46	0.42	0.44
2498	NASDAQ	INPX	Fri, Feb 3, 2023	0.45	0.47	0.44	0.45
2497	NASDAQ	INPX	Thu, Feb 2, 2023	0.45	0.48	0.44	0.46
2496	NASDAQ	INPX	Wed, Feb 1, 2023	0.44	0.46	0.43	0.44
2495	NASDAQ	INPX	Tue, Jan 31, 2023	0.41	0.50	0.40	0.48
2494	NASDAQ	INPX	Mon, Jan 30, 2023	0.40	0.43	0.40	0.41
2493	NASDAQ	INPX	Fri, Jan 27, 2023	0.52	0.55	0.42	0.44
2492	NASDAQ	INPX	Thu, Jan 26, 2023	0.56	0.59	0.53	0.55
2491	NASDAQ	INPX	Wed, Jan 25, 2023	0.75	0.81	0.53	0.58
2490	NASDAQ	INPX	Tue, Jan 24, 2023	0.59	0.66	0.57	0.59
2489	NASDAQ	INPX	Mon, Jan 23, 2023	0.60	0.63	0.53	0.56
2488	NASDAQ	INPX	Fri, Jan 20, 2023	0.58	0.64	0.57	0.59
2487	NASDAQ	INPX	Thu, Jan 19, 2023	0.61	0.61	0.57	0.58
2486	NASDAQ	INPX	Wed, Jan 18, 2023	0.66	0.66	0.57	0.58
2485	NASDAQ	INPX	Tue, Jan 17, 2023	0.63	0.65	0.61	0.64
2484	NASDAQ	INPX	Fri, Jan 13, 2023	0.70	0.71	0.61	0.63
2483	NASDAQ	INPX	Thu, Jan 12, 2023	0.71	0.75	0.65	0.68
2482	NASDAQ	INPX	Wed, Jan 11, 2023	0.68	0.73	0.66	0.70
2481	NASDAQ	INPX	Tue, Jan 10, 2023	0.64	0.70	0.62	0.65
2480	NASDAQ	INPX	Mon, Jan 9, 2023	0.62	0.65	0.62	0.62
2479	NASDAQ	INPX	Fri, Jan 6, 2023	0.66	0.68	0.62	0.62
2478	NASDAQ	INPX	Thu, Jan 5, 2023	0.67	0.68	0.65	0.67
2477	NASDAQ	INPX	Wed, Jan 4, 2023	0.70	0.72	0.66	0.68
2476	NASDAQ	INPX	Tue, Jan 3, 2023	0.66	0.73	0.65	0.67
2475	NASDAQ	INPX	Fri, Dec 30, 2022	0.64	0.64	0.62	0.64
2474	NASDAQ	INPX	Thu, Dec 29, 2022	0.62	0.67	0.62	0.63
2473	NASDAQ	INPX	Wed, Dec 28, 2022	0.63	0.64	0.60	0.61
2472	NASDAQ	INPX	Tue, Dec 27, 2022	0.64	0.66	0.62	0.64
2471	NASDAQ	INPX	Fri, Dec 23, 2022	0.64	0.65	0.62	0.64
2470	NASDAQ	INPX	Thu, Dec 22, 2022	0.67	0.68	0.64	0.65
2469	NASDAQ	INPX	Wed, Dec 21, 2022	0.69	0.69	0.65	0.66
2468	NASDAQ	INPX	Tue, Dec 20, 2022	0.68	0.70	0.66	0.66
2467	NASDAQ	INPX	Mon, Dec 19, 2022	0.68	0.69	0.67	0.68
2466	NASDAQ	INPX	Fri, Dec 16, 2022	0.70	0.71	0.67	0.68
2465	NASDAQ	INPX	Thu, Dec 15, 2022	0.69	0.71	0.67	0.69
2464	NASDAQ	INPX	Wed, Dec 14, 2022	0.67	0.75	0.67	0.71
2463	NASDAQ	INPX	Tue, Dec 13, 2022	0.75	0.75	0.67	0.67
2462	NASDAQ	INPX	Mon, Dec 12, 2022	0.72	0.73	0.67	0.73
2461	NASDAQ	INPX	Fri, Dec 9, 2022	0.74	0.76	0.71	0.72
2460	NASDAQ	INPX	Thu, Dec 8, 2022	0.75	0.82	0.72	0.73
2459	NASDAQ	INPX	Wed, Dec 7, 2022	0.82	0.82	0.74	0.75
2458	NASDAQ	INPX	Tue, Dec 6, 2022	0.91	0.92	0.80	0.82
2457	NASDAQ	INPX	Mon, Dec 5, 2022	0.97	0.97	0.91	0.92
2456	NASDAQ	INPX	Fri, Dec 2, 2022	0.99	1.02	0.96	0.98
2455	NASDAQ	INPX	Thu, Dec 1, 2022	0.95	1.03	0.95	0.98
2454	NASDAQ	INPX	Wed, Nov 30, 2022	0.96	1.01	0.96	0.98
2453	NASDAQ	INPX	Tue, Nov 29, 2022	0.96	1.01	0.96	0.97
2452	NASDAQ	INPX	Mon, Nov 28, 2022	1.00	1.03	0.97	0.98
2451	NASDAQ	INPX	Fri, Nov 25, 2022	0.97	1.00	0.97	1.00
2450	NASDAQ	INPX	Wed, Nov 23, 2022	0.99	1.03	0.96	0.98
2449	NASDAQ	INPX	Tue, Nov 22, 2022	1.03	1.08	0.97	0.99
2448	NASDAQ	INPX	Mon, Nov 21, 2022	1.08	1.08	1.03	1.04
2447	NASDAQ	INPX	Fri, Nov 18, 2022	1.12	1.17	1.07	1.09
2446	NASDAQ	INPX	Thu, Nov 17, 2022	1.14	1.18	1.10	1.12
2445	NASDAQ	INPX	Wed, Nov 16, 2022	1.20	1.23	1.12	1.15
2444	NASDAQ	INPX	Tue, Nov 15, 2022	1.26	1.31	1.17	1.23
2443	NASDAQ	INPX	Mon, Nov 14, 2022	1.30	1.42	1.26	1.32
2442	NASDAQ	INPX	Fri, Nov 11, 2022	1.27	1.35	1.26	1.31
2441	NASDAQ	INPX	Thu, Nov 10, 2022	1.15	1.28	1.09	1.27
2440	NASDAQ	INPX	Wed, Nov 9, 2022	1.18	1.18	1.10	1.16
2439	NASDAQ	INPX	Tue, Nov 8, 2022	1.09	1.20	1.06	1.20
2438	NASDAQ	INPX	Mon, Nov 7, 2022	1.06	1.13	1.02	1.11
2437	NASDAQ	INPX	Fri, Nov 4, 2022	1.07	1.08	0.99	1.08
2436	NASDAQ	INPX	Thu, Nov 3, 2022	1.10	1.14	1.04	1.06
2435	NASDAQ	INPX	Wed, Nov 2, 2022	1.11	1.14	1.07	1.09
2434	NASDAQ	INPX	Tue, Nov 1, 2022	1.21	1.24	1.11	1.12
2433	NASDAQ	INPX	Mon, Oct 31, 2022	1.15	1.22	1.08	1.20
2432	NASDAQ	INPX	Fri, Oct 28, 2022	1.25	1.29	1.14	1.17
2431	NASDAQ	INPX	Thu, Oct 27, 2022	1.35	1.38	1.24	1.25
2430	NASDAQ	INPX	Wed, Oct 26, 2022	1.37	1.44	1.30	1.34
2429	NASDAQ	INPX	Tue, Oct 25, 2022	1.26	1.45	1.26	1.39
2428	NASDAQ	INPX	Mon, Oct 24, 2022	1.41	1.42	1.27	1.32
2427	NASDAQ	INPX	Fri, Oct 21, 2022	1.55	1.55	1.34	1.40
2426	NASDAQ	INPX	Thu, Oct 20, 2022	1.65	1.74	1.54	1.54
2425	NASDAQ	INPX	Wed, Oct 19, 2022	1.90	1.91	1.60	1.65
2424	NASDAQ	INPX	Tue, Oct 18, 2022	3.03	3.03	1.90	1.94
2423	NASDAQ	INPX	Mon, Oct 17, 2022	3.14	3.69	2.69	3.45
2422	NASDAQ	INPX	Fri, Oct 14, 2022	1.63	1.84	1.58	1.81
2421	NASDAQ	INPX	Thu, Oct 13, 2022	1.77	1.78	1.61	1.65
2420	NASDAQ	INPX	Wed, Oct 12, 2022	1.91	1.92	1.83	1.86
2419	NASDAQ	INPX	Tue, Oct 11, 2022	2.04	2.18	1.91	1.91
2418	NASDAQ	INPX	Mon, Oct 10, 2022	2.04	2.21	1.86	2.06
2417	NASDAQ	INPX	Fri, Oct 7, 2022	2.66	2.88	2.32	2.32
2416	NASDAQ	INPX	Thu, Oct 6, 2022	3.58	3.97	2.93	3.09
2415	NASDAQ	INPX	Wed, Oct 5, 2022	3.63	3.67	3.55	3.58
2414	NASDAQ	INPX	Tue, Oct 4, 2022	3.65	3.71	3.52	3.54
2413	NASDAQ	INPX	Mon, Oct 3, 2022	3.63	3.66	3.41	3.50
2412	NASDAQ	INPX	Fri, Sep 30, 2022	3.54	3.69	3.37	3.49
2411	NASDAQ	INPX	Thu, Sep 29, 2022	3.73	3.77	3.31	3.52
2410	NASDAQ	INPX	Wed, Sep 28, 2022	3.55	3.80	3.40	3.66
2409	NASDAQ	INPX	Tue, Sep 27, 2022	3.97	3.99	3.45	3.67
2408	NASDAQ	INPX	Mon, Sep 26, 2022	5.05	5.05	3.45	3.99
2407	NASDAQ	INPX	Fri, Sep 23, 2022	3.39	3.40	3.19	3.29
2406	NASDAQ	INPX	Thu, Sep 22, 2022	3.46	4.00	3.24	3.40
2405	NASDAQ	INPX	Wed, Sep 21, 2022	3.43	3.52	3.41	3.50
2404	NASDAQ	INPX	Tue, Sep 20, 2022	3.47	3.56	3.43	3.43
2403	NASDAQ	INPX	Mon, Sep 19, 2022	3.79	3.79	3.45	3.52
2402	NASDAQ	INPX	Fri, Sep 16, 2022	3.76	3.86	3.69	3.82
2401	NASDAQ	INPX	Thu, Sep 15, 2022	3.96	3.97	3.83	3.84
2400	NASDAQ	INPX	Wed, Sep 14, 2022	3.97	4.06	3.79	3.83
2399	NASDAQ	INPX	Tue, Sep 13, 2022	3.84	4.09	3.83	4.00
2398	NASDAQ	INPX	Mon, Sep 12, 2022	3.98	4.24	3.84	3.96
2397	NASDAQ	INPX	Fri, Sep 9, 2022	3.90	4.04	3.79	4.04
2396	NASDAQ	INPX	Thu, Sep 8, 2022	3.80	3.94	3.69	3.88
2395	NASDAQ	INPX	Wed, Sep 7, 2022	3.64	3.80	3.57	3.80
2394	NASDAQ	INPX	Tue, Sep 6, 2022	3.80	3.80	3.64	3.66
2393	NASDAQ	INPX	Fri, Sep 2, 2022	3.94	3.94	3.73	3.80
2392	NASDAQ	INPX	Thu, Sep 1, 2022	3.97	4.06	3.79	3.89
2391	NASDAQ	INPX	Wed, Aug 31, 2022	3.94	4.05	3.92	3.92
2390	NASDAQ	INPX	Tue, Aug 30, 2022	4.06	4.20	3.83	3.96
2389	NASDAQ	INPX	Mon, Aug 29, 2022	4.22	4.22	4.00	4.06
2388	NASDAQ	INPX	Fri, Aug 26, 2022	4.12	4.26	4.11	4.19
2387	NASDAQ	INPX	Thu, Aug 25, 2022	3.98	4.23	3.98	4.10
2386	NASDAQ	INPX	Wed, Aug 24, 2022	3.81	4.09	3.80	4.03
2385	NASDAQ	INPX	Tue, Aug 23, 2022	4.07	4.24	3.79	3.83
2384	NASDAQ	INPX	Mon, Aug 22, 2022	4.27	4.35	4.06	4.09
2383	NASDAQ	INPX	Fri, Aug 19, 2022	4.54	4.54	4.23	4.27
2382	NASDAQ	INPX	Thu, Aug 18, 2022	4.53	4.71	4.51	4.54
2381	NASDAQ	INPX	Wed, Aug 17, 2022	4.60	4.79	4.51	4.61
2380	NASDAQ	INPX	Tue, Aug 16, 2022	4.70	4.97	4.48	4.54
2379	NASDAQ	INPX	Mon, Aug 15, 2022	4.82	5.10	4.68	5.08
2378	NASDAQ	INPX	Fri, Aug 12, 2022	4.82	4.89	4.67	4.77
2377	NASDAQ	INPX	Thu, Aug 11, 2022	4.54	4.92	4.52	4.60
2376	NASDAQ	INPX	Wed, Aug 10, 2022	4.51	4.58	4.30	4.48
2375	NASDAQ	INPX	Tue, Aug 9, 2022	4.54	4.61	4.26	4.26
2374	NASDAQ	INPX	Mon, Aug 8, 2022	4.56	4.88	4.50	4.56
2373	NASDAQ	INPX	Fri, Aug 5, 2022	4.71	4.71	4.48	4.50
2372	NASDAQ	INPX	Thu, Aug 4, 2022	4.66	4.82	4.60	4.78
2371	NASDAQ	INPX	Wed, Aug 3, 2022	4.82	4.87	4.57	4.66
2370	NASDAQ	INPX	Tue, Aug 2, 2022	4.40	4.82	4.17	4.72
2369	NASDAQ	INPX	Mon, Aug 1, 2022	4.26	4.45	4.14	4.37
2368	NASDAQ	INPX	Fri, Jul 29, 2022	4.11	4.22	4.11	4.17
2367	NASDAQ	INPX	Thu, Jul 28, 2022	3.87	4.20	3.87	4.17
2366	NASDAQ	INPX	Wed, Jul 27, 2022	3.99	4.11	3.83	4.03
2365	NASDAQ	INPX	Tue, Jul 26, 2022	4.09	4.22	3.78	3.78
2364	NASDAQ	INPX	Mon, Jul 25, 2022	4.26	4.51	4.01	4.11
2363	NASDAQ	INPX	Fri, Jul 22, 2022	4.57	4.71	4.12	4.41
2362	NASDAQ	INPX	Thu, Jul 21, 2022	4.41	4.71	4.40	4.59
2361	NASDAQ	INPX	Wed, Jul 20, 2022	4.06	4.68	4.06	4.42
2360	NASDAQ	INPX	Tue, Jul 19, 2022	4.05	4.51	4.03	4.30
2359	NASDAQ	INPX	Mon, Jul 18, 2022	4.06	4.38	4.00	4.18
2358	NASDAQ	INPX	Fri, Jul 15, 2022	4.30	4.30	3.90	4.08
2357	NASDAQ	INPX	Thu, Jul 14, 2022	4.34	4.62	4.06	4.06
2356	NASDAQ	INPX	Wed, Jul 13, 2022	4.68	4.82	4.35	4.42
2355	NASDAQ	INPX	Tue, Jul 12, 2022	5.53	5.56	4.55	4.71
2354	NASDAQ	INPX	Mon, Jul 11, 2022	6.10	6.30	5.28	5.53
2353	NASDAQ	INPX	Fri, Jul 8, 2022	4.26	5.46	4.26	5.20
2352	NASDAQ	INPX	Thu, Jul 7, 2022	4.17	4.37	4.14	4.24
2351	NASDAQ	INPX	Wed, Jul 6, 2022	4.26	4.36	4.11	4.11
2350	NASDAQ	INPX	Tue, Jul 5, 2022	4.51	4.54	4.06	4.23
2349	NASDAQ	INPX	Fri, Jul 1, 2022	4.77	4.82	4.47	4.51
2348	NASDAQ	INPX	Thu, Jun 30, 2022	4.24	5.25	4.03	4.82
2347	NASDAQ	INPX	Wed, Jun 29, 2022	3.83	4.54	3.69	4.35
2346	NASDAQ	INPX	Tue, Jun 28, 2022	3.96	4.03	3.75	3.83
2345	NASDAQ	INPX	Mon, Jun 27, 2022	4.14	4.14	3.80	3.81
2344	NASDAQ	INPX	Fri, Jun 24, 2022	4.09	4.11	3.83	3.83
2343	NASDAQ	INPX	Thu, Jun 23, 2022	3.97	4.10	3.86	3.99
2342	NASDAQ	INPX	Wed, Jun 22, 2022	3.97	4.12	3.77	3.77
2341	NASDAQ	INPX	Tue, Jun 21, 2022	3.69	4.26	3.69	3.97
2340	NASDAQ	INPX	Fri, Jun 17, 2022	3.66	3.94	3.55	3.70
2339	NASDAQ	INPX	Thu, Jun 16, 2022	3.50	4.20	3.47	3.58
2338	NASDAQ	INPX	Wed, Jun 15, 2022	3.47	3.93	3.46	3.47
2337	NASDAQ	INPX	Tue, Jun 14, 2022	4.26	4.29	3.26	3.40
2336	NASDAQ	INPX	Mon, Jun 13, 2022	4.28	4.52	4.05	4.09
2335	NASDAQ	INPX	Fri, Jun 10, 2022	4.45	4.70	4.38	4.45
2334	NASDAQ	INPX	Thu, Jun 9, 2022	4.82	5.65	4.55	4.67
2333	NASDAQ	INPX	Wed, Jun 8, 2022	4.54	4.80	4.54	4.77
2332	NASDAQ	INPX	Tue, Jun 7, 2022	4.72	4.80	4.59	4.60
2331	NASDAQ	INPX	Mon, Jun 6, 2022	4.86	4.88	4.77	4.77
2330	NASDAQ	INPX	Fri, Jun 3, 2022	5.10	5.10	4.85	4.88
2329	NASDAQ	INPX	Thu, Jun 2, 2022	5.02	5.20	4.94	5.01
2328	NASDAQ	INPX	Wed, Jun 1, 2022	5.17	5.39	4.97	5.09
2327	NASDAQ	INPX	Tue, May 31, 2022	4.95	5.21	4.69	5.16
2326	NASDAQ	INPX	Fri, May 27, 2022	4.89	4.89	4.62	4.85
2325	NASDAQ	INPX	Thu, May 26, 2022	4.94	4.94	4.68	4.70
2324	NASDAQ	INPX	Wed, May 25, 2022	4.68	4.95	4.54	4.62
2323	NASDAQ	INPX	Tue, May 24, 2022	5.09	5.16	4.54	4.60
2322	NASDAQ	INPX	Mon, May 23, 2022	5.33	5.33	4.97	5.11
2321	NASDAQ	INPX	Fri, May 20, 2022	5.67	5.67	4.86	5.11
2320	NASDAQ	INPX	Thu, May 19, 2022	5.71	5.85	5.16	5.39
2319	NASDAQ	INPX	Wed, May 18, 2022	5.99	6.24	5.70	5.71
2318	NASDAQ	INPX	Tue, May 17, 2022	6.73	6.86	5.76	5.95
2317	NASDAQ	INPX	Mon, May 16, 2022	6.94	7.35	6.41	6.41
2316	NASDAQ	INPX	Fri, May 13, 2022	6.24	7.22	5.96	6.96
2315	NASDAQ	INPX	Thu, May 12, 2022	5.67	6.05	5.67	5.94
2314	NASDAQ	INPX	Wed, May 11, 2022	5.67	6.53	5.67	5.88
2313	NASDAQ	INPX	Tue, May 10, 2022	6.07	6.21	5.71	5.82
2312	NASDAQ	INPX	Mon, May 9, 2022	6.38	6.44	5.70	5.74
2311	NASDAQ	INPX	Fri, May 6, 2022	6.85	6.95	6.29	6.36
2310	NASDAQ	INPX	Thu, May 5, 2022	6.95	7.03	6.53	6.81
2309	NASDAQ	INPX	Wed, May 4, 2022	6.60	6.95	6.60	6.84
2308	NASDAQ	INPX	Tue, May 3, 2022	6.58	6.81	6.45	6.69
2307	NASDAQ	INPX	Mon, May 2, 2022	6.81	6.81	6.30	6.41
2306	NASDAQ	INPX	Fri, Apr 29, 2022	6.36	7.04	6.24	6.51
2305	NASDAQ	INPX	Thu, Apr 28, 2022	6.43	6.43	6.06	6.10
2304	NASDAQ	INPX	Wed, Apr 27, 2022	6.17	6.30	6.05	6.15
2303	NASDAQ	INPX	Tue, Apr 26, 2022	6.10	6.50	5.83	6.05
2302	NASDAQ	INPX	Mon, Apr 25, 2022	6.53	6.53	6.05	6.09
2301	NASDAQ	INPX	Fri, Apr 22, 2022	6.53	6.75	6.13	6.46
2300	NASDAQ	INPX	Thu, Apr 21, 2022	6.81	6.95	6.39	6.53
2299	NASDAQ	INPX	Wed, Apr 20, 2022	7.09	7.15	6.75	6.76
2298	NASDAQ	INPX	Tue, Apr 19, 2022	6.53	7.09	6.51	7.08
2297	NASDAQ	INPX	Mon, Apr 18, 2022	6.81	6.81	6.50	6.55
2296	NASDAQ	INPX	Thu, Apr 14, 2022	7.15	7.15	6.59	6.69
2295	NASDAQ	INPX	Wed, Apr 13, 2022	6.46	6.94	6.45	6.84
2294	NASDAQ	INPX	Tue, Apr 12, 2022	6.93	6.93	6.31	6.53
2293	NASDAQ	INPX	Mon, Apr 11, 2022	6.72	6.81	6.47	6.63
2292	NASDAQ	INPX	Fri, Apr 8, 2022	7.08	7.08	6.74	6.85
2291	NASDAQ	INPX	Thu, Apr 7, 2022	6.81	7.31	6.53	7.08
2290	NASDAQ	INPX	Wed, Apr 6, 2022	7.09	7.09	6.72	6.81
2289	NASDAQ	INPX	Tue, Apr 5, 2022	7.38	7.52	6.89	7.10
2288	NASDAQ	INPX	Mon, Apr 4, 2022	7.46	7.60	7.09	7.45
2287	NASDAQ	INPX	Fri, Apr 1, 2022	7.25	7.47	7.14	7.38
2286	NASDAQ	INPX	Thu, Mar 31, 2022	7.52	7.65	7.12	7.38
2285	NASDAQ	INPX	Wed, Mar 30, 2022	8.17	8.17	6.82	7.52
2284	NASDAQ	INPX	Tue, Mar 29, 2022	8.84	9.05	7.90	7.95
2283	NASDAQ	INPX	Mon, Mar 28, 2022	8.80	9.08	8.23	8.94
2282	NASDAQ	INPX	Fri, Mar 25, 2022	8.98	9.16	8.37	8.53
2281	NASDAQ	INPX	Thu, Mar 24, 2022	9.25	9.36	8.65	8.92
2280	NASDAQ	INPX	Wed, Mar 23, 2022	8.86	9.65	8.83	9.16
2279	NASDAQ	INPX	Tue, Mar 22, 2022	8.80	9.20	8.51	8.86
2278	NASDAQ	INPX	Mon, Mar 21, 2022	9.36	9.36	8.82	9.32
2277	NASDAQ	INPX	Fri, Mar 18, 2022	9.50	10.07	8.44	8.44
2276	NASDAQ	INPX	Thu, Mar 17, 2022	9.08	9.54	8.94	9.54
2275	NASDAQ	INPX	Wed, Mar 16, 2022	8.78	9.65	8.65	9.30
2274	NASDAQ	INPX	Tue, Mar 15, 2022	8.51	8.80	8.10	8.58
2273	NASDAQ	INPX	Mon, Mar 14, 2022	9.29	9.36	8.36	8.57
2272	NASDAQ	INPX	Fri, Mar 11, 2022	11.86	11.86	9.28	9.29
2271	NASDAQ	INPX	Thu, Mar 10, 2022	10.21	10.92	9.42	10.92
2270	NASDAQ	INPX	Wed, Mar 9, 2022	9.77	10.38	9.59	10.22
2269	NASDAQ	INPX	Tue, Mar 8, 2022	8.51	11.18	8.23	10.78
2268	NASDAQ	INPX	Mon, Mar 7, 2022	8.89	9.36	8.23	8.37
2267	NASDAQ	INPX	Fri, Mar 4, 2022	9.65	9.65	8.80	8.94
2266	NASDAQ	INPX	Thu, Mar 3, 2022	10.21	10.47	9.41	9.65
2265	NASDAQ	INPX	Wed, Mar 2, 2022	10.31	10.57	9.76	10.21
2264	NASDAQ	INPX	Tue, Mar 1, 2022	10.13	10.65	9.79	10.08
2263	NASDAQ	INPX	Mon, Feb 28, 2022	9.96	10.18	9.47	9.79
2262	NASDAQ	INPX	Fri, Feb 25, 2022	9.92	10.64	9.32	10.18
2261	NASDAQ	INPX	Thu, Feb 24, 2022	8.09	9.93	7.94	9.84
2260	NASDAQ	INPX	Wed, Feb 23, 2022	9.10	9.51	8.80	8.88
2259	NASDAQ	INPX	Tue, Feb 22, 2022	9.69	9.85	8.94	9.36
2258	NASDAQ	INPX	Fri, Feb 18, 2022	10.50	10.50	9.93	9.93
2257	NASDAQ	INPX	Thu, Feb 17, 2022	10.81	11.18	10.22	10.28
2256	NASDAQ	INPX	Wed, Feb 16, 2022	10.99	11.06	10.50	10.90
2255	NASDAQ	INPX	Tue, Feb 15, 2022	10.78	11.07	10.21	10.74
2254	NASDAQ	INPX	Mon, Feb 14, 2022	10.21	10.78	9.70	9.96
2253	NASDAQ	INPX	Fri, Feb 11, 2022	11.07	11.35	10.23	10.54
2252	NASDAQ	INPX	Thu, Feb 10, 2022	11.21	11.92	10.78	11.07
2251	NASDAQ	INPX	Wed, Feb 9, 2022	11.11	11.92	11.11	11.61
2250	NASDAQ	INPX	Tue, Feb 8, 2022	12.46	13.04	11.35	11.38
2249	NASDAQ	INPX	Mon, Feb 7, 2022	12.48	12.77	12.00	12.48
2248	NASDAQ	INPX	Fri, Feb 4, 2022	12.19	13.05	11.74	12.27
2247	NASDAQ	INPX	Thu, Feb 3, 2022	12.04	12.34	11.92	12.14
2246	NASDAQ	INPX	Wed, Feb 2, 2022	13.80	13.80	12.00	12.37
2245	NASDAQ	INPX	Tue, Feb 1, 2022	11.69	13.81	11.69	13.46
2244	NASDAQ	INPX	Mon, Jan 31, 2022	11.92	12.48	11.51	12.17
2243	NASDAQ	INPX	Fri, Jan 28, 2022	11.35	12.48	11.35	11.72
2242	NASDAQ	INPX	Thu, Jan 27, 2022	11.63	12.77	11.35	11.69
2241	NASDAQ	INPX	Wed, Jan 26, 2022	12.34	13.05	11.09	11.62
2240	NASDAQ	INPX	Tue, Jan 25, 2022	11.92	12.77	11.92	12.34
2239	NASDAQ	INPX	Mon, Jan 24, 2022	12.61	12.77	11.35	11.85
2238	NASDAQ	INPX	Fri, Jan 21, 2022	13.34	13.62	12.61	12.63
2237	NASDAQ	INPX	Thu, Jan 20, 2022	13.90	14.47	13.72	14.06
2236	NASDAQ	INPX	Wed, Jan 19, 2022	13.48	14.21	13.34	13.90
2235	NASDAQ	INPX	Tue, Jan 18, 2022	14.47	14.50	13.23	14.21
2234	NASDAQ	INPX	Fri, Jan 14, 2022	14.76	14.90	14.23	14.50
2233	NASDAQ	INPX	Thu, Jan 13, 2022	14.75	15.33	14.56	14.63
2232	NASDAQ	INPX	Wed, Jan 12, 2022	15.32	15.55	14.77	14.87
2231	NASDAQ	INPX	Tue, Jan 11, 2022	14.75	15.61	14.39	15.15
2230	NASDAQ	INPX	Mon, Jan 10, 2022	14.75	15.04	13.90	14.87
2229	NASDAQ	INPX	Fri, Jan 7, 2022	15.61	15.76	15.00	15.05
2228	NASDAQ	INPX	Thu, Jan 6, 2022	16.03	16.03	14.75	15.36
2227	NASDAQ	INPX	Wed, Jan 5, 2022	16.46	17.59	16.21	16.23
2226	NASDAQ	INPX	Tue, Jan 4, 2022	17.56	17.76	16.48	16.70
2225	NASDAQ	INPX	Mon, Jan 3, 2022	16.46	17.88	16.32	17.59
2224	NASDAQ	INPX	Fri, Dec 31, 2021	16.26	17.13	14.75	17.02
2223	NASDAQ	INPX	Thu, Dec 30, 2021	16.48	16.97	15.97	16.60
2222	NASDAQ	INPX	Wed, Dec 29, 2021	16.17	17.02	15.38	16.46
2221	NASDAQ	INPX	Tue, Dec 28, 2021	17.59	17.59	15.86	15.86
2220	NASDAQ	INPX	Mon, Dec 27, 2021	18.47	19.01	17.62	17.83
2219	NASDAQ	INPX	Thu, Dec 23, 2021	18.73	19.58	18.46	18.87
2218	NASDAQ	INPX	Wed, Dec 22, 2021	18.73	19.86	18.73	18.90
2217	NASDAQ	INPX	Tue, Dec 21, 2021	19.01	19.86	18.66	18.66
2216	NASDAQ	INPX	Mon, Dec 20, 2021	18.91	19.58	18.73	18.73
2215	NASDAQ	INPX	Fri, Dec 17, 2021	19.49	20.71	19.06	19.58
2214	NASDAQ	INPX	Thu, Dec 16, 2021	20.15	20.60	19.15	20.10
2213	NASDAQ	INPX	Wed, Dec 15, 2021	18.45	20.34	18.37	20.29
2212	NASDAQ	INPX	Tue, Dec 14, 2021	18.19	22.41	18.19	19.01
2211	NASDAQ	INPX	Mon, Dec 13, 2021	21.28	21.28	18.73	18.75
2210	NASDAQ	INPX	Fri, Dec 10, 2021	19.86	20.71	19.01	20.22
2209	NASDAQ	INPX	Thu, Dec 9, 2021	19.17	20.43	18.95	19.58
2208	NASDAQ	INPX	Wed, Dec 8, 2021	17.88	19.29	17.73	19.05
2207	NASDAQ	INPX	Tue, Dec 7, 2021	17.13	18.36	17.13	17.94
2206	NASDAQ	INPX	Mon, Dec 6, 2021	16.46	17.50	15.91	17.29
2205	NASDAQ	INPX	Fri, Dec 3, 2021	17.80	17.80	16.57	16.57
2204	NASDAQ	INPX	Thu, Dec 2, 2021	17.59	18.41	17.02	17.87
2203	NASDAQ	INPX	Wed, Dec 1, 2021	18.44	19.01	17.59	17.60
2202	NASDAQ	INPX	Tue, Nov 30, 2021	19.01	19.29	17.73	19.15
2201	NASDAQ	INPX	Mon, Nov 29, 2021	21.19	21.19	19.33	19.35
2200	NASDAQ	INPX	Fri, Nov 26, 2021	20.11	21.26	19.80	21.25
2199	NASDAQ	INPX	Wed, Nov 24, 2021	19.52	20.87	19.52	20.87
2198	NASDAQ	INPX	Tue, Nov 23, 2021	19.03	20.43	19.02	20.12
2197	NASDAQ	INPX	Mon, Nov 22, 2021	21.04	21.28	18.77	19.58
2196	NASDAQ	INPX	Fri, Nov 19, 2021	21.79	22.41	20.79	20.87
2195	NASDAQ	INPX	Thu, Nov 18, 2021	22.70	22.95	21.35	21.65
2194	NASDAQ	INPX	Wed, Nov 17, 2021	23.10	23.81	22.70	22.97
2193	NASDAQ	INPX	Tue, Nov 16, 2021	24.12	24.34	23.05	23.53
2192	NASDAQ	INPX	Mon, Nov 15, 2021	24.97	25.25	23.66	24.40
2191	NASDAQ	INPX	Fri, Nov 12, 2021	23.17	24.40	23.17	24.23
2190	NASDAQ	INPX	Thu, Nov 11, 2021	22.98	23.33	22.76	23.09
2189	NASDAQ	INPX	Wed, Nov 10, 2021	23.10	23.98	22.81	22.91
2188	NASDAQ	INPX	Tue, Nov 9, 2021	23.95	24.09	23.27	23.38
2187	NASDAQ	INPX	Mon, Nov 8, 2021	24.12	24.67	23.86	24.09
2186	NASDAQ	INPX	Fri, Nov 5, 2021	24.34	24.90	23.64	24.12
2185	NASDAQ	INPX	Thu, Nov 4, 2021	24.40	24.69	23.95	24.39
2184	NASDAQ	INPX	Wed, Nov 3, 2021	25.47	25.53	24.17	24.80
2183	NASDAQ	INPX	Tue, Nov 2, 2021	24.68	26.10	24.30	25.38
2182	NASDAQ	INPX	Mon, Nov 1, 2021	23.72	24.94	23.55	24.48
2181	NASDAQ	INPX	Fri, Oct 29, 2021	25.00	25.25	24.12	24.12
2180	NASDAQ	INPX	Thu, Oct 28, 2021	24.54	25.82	23.10	25.00
2179	NASDAQ	INPX	Wed, Oct 27, 2021	25.29	26.21	25.20	25.20
2178	NASDAQ	INPX	Tue, Oct 26, 2021	27.22	27.91	24.17	26.35
2177	NASDAQ	INPX	Mon, Oct 25, 2021	26.95	29.51	24.12	28.66
2176	NASDAQ	INPX	Fri, Oct 22, 2021	23.01	23.55	21.63	21.63
2175	NASDAQ	INPX	Thu, Oct 21, 2021	22.41	23.81	22.41	23.55
2174	NASDAQ	INPX	Wed, Oct 20, 2021	22.33	23.54	22.28	23.15
2173	NASDAQ	INPX	Tue, Oct 19, 2021	21.86	22.70	21.86	22.50
2172	NASDAQ	INPX	Mon, Oct 18, 2021	23.12	23.12	21.61	22.09
2171	NASDAQ	INPX	Fri, Oct 15, 2021	23.27	23.27	22.50	22.63
2170	NASDAQ	INPX	Thu, Oct 14, 2021	22.45	22.95	22.28	22.95
2169	NASDAQ	INPX	Wed, Oct 13, 2021	21.59	23.11	20.57	22.45
2168	NASDAQ	INPX	Tue, Oct 12, 2021	20.71	21.85	20.57	21.59
2167	NASDAQ	INPX	Mon, Oct 11, 2021	21.46	21.48	20.71	20.86
2166	NASDAQ	INPX	Fri, Oct 8, 2021	21.85	21.85	21.28	21.49
2165	NASDAQ	INPX	Thu, Oct 7, 2021	21.28	22.68	20.43	21.88
2164	NASDAQ	INPX	Wed, Oct 6, 2021	22.17	22.97	21.31	21.85
2163	NASDAQ	INPX	Tue, Oct 5, 2021	23.27	24.21	22.98	23.13
2162	NASDAQ	INPX	Mon, Oct 4, 2021	23.69	25.25	23.02	24.04
2161	NASDAQ	INPX	Fri, Oct 1, 2021	23.61	24.10	23.19	23.70
2160	NASDAQ	INPX	Thu, Sep 30, 2021	22.70	24.63	22.70	23.61
2159	NASDAQ	INPX	Wed, Sep 29, 2021	22.98	23.12	22.70	22.87
2158	NASDAQ	INPX	Tue, Sep 28, 2021	24.12	24.12	22.83	23.04
2157	NASDAQ	INPX	Mon, Sep 27, 2021	24.40	24.60	23.32	23.61
2156	NASDAQ	INPX	Fri, Sep 24, 2021	24.68	25.25	24.45	24.59
2155	NASDAQ	INPX	Thu, Sep 23, 2021	25.66	25.68	24.18	25.10
2154	NASDAQ	INPX	Wed, Sep 22, 2021	25.54	25.76	25.25	25.54
2153	NASDAQ	INPX	Tue, Sep 21, 2021	25.40	25.79	25.28	25.32
2152	NASDAQ	INPX	Mon, Sep 20, 2021	25.96	25.96	24.97	25.58
2151	NASDAQ	INPX	Fri, Sep 17, 2021	26.10	28.09	25.59	26.25
2150	NASDAQ	INPX	Thu, Sep 16, 2021	25.54	26.39	25.54	25.82
2149	NASDAQ	INPX	Wed, Sep 15, 2021	26.67	27.22	25.54	26.66
2148	NASDAQ	INPX	Tue, Sep 14, 2021	27.56	27.80	26.61	27.45
2147	NASDAQ	INPX	Mon, Sep 13, 2021	27.24	28.37	26.25	27.87
2146	NASDAQ	INPX	Fri, Sep 10, 2021	28.09	28.66	28.09	28.37
2145	NASDAQ	INPX	Thu, Sep 9, 2021	28.94	29.22	28.66	28.94
2144	NASDAQ	INPX	Wed, Sep 8, 2021	29.22	29.51	28.37	29.22
2143	NASDAQ	INPX	Tue, Sep 7, 2021	30.08	30.08	28.94	29.22
2142	NASDAQ	INPX	Fri, Sep 3, 2021	29.51	30.93	29.22	30.08
2141	NASDAQ	INPX	Thu, Sep 2, 2021	29.22	30.36	29.22	29.79
2140	NASDAQ	INPX	Wed, Sep 1, 2021	28.94	29.79	28.66	29.79
2139	NASDAQ	INPX	Tue, Aug 31, 2021	27.83	29.51	27.55	29.22
2138	NASDAQ	INPX	Mon, Aug 30, 2021	28.37	28.37	27.27	27.52
2137	NASDAQ	INPX	Fri, Aug 27, 2021	28.40	30.36	27.95	28.37
2136	NASDAQ	INPX	Thu, Aug 26, 2021	26.95	29.22	26.67	29.22
2135	NASDAQ	INPX	Wed, Aug 25, 2021	26.88	27.24	26.60	26.95
2134	NASDAQ	INPX	Tue, Aug 24, 2021	27.28	27.52	26.48	26.95
2133	NASDAQ	INPX	Mon, Aug 23, 2021	28.09	28.31	27.14	27.43
2132	NASDAQ	INPX	Fri, Aug 20, 2021	27.81	28.66	27.61	28.66
2131	NASDAQ	INPX	Thu, Aug 19, 2021	27.52	28.66	24.40	28.37
2130	NASDAQ	INPX	Wed, Aug 18, 2021	28.09	28.66	27.52	28.66
2129	NASDAQ	INPX	Tue, Aug 17, 2021	28.37	28.94	26.98	28.66
2128	NASDAQ	INPX	Mon, Aug 16, 2021	28.66	30.08	28.37	29.22
2127	NASDAQ	INPX	Fri, Aug 13, 2021	29.51	29.79	28.94	29.22
2126	NASDAQ	INPX	Thu, Aug 12, 2021	29.22	29.79	28.94	29.22
2125	NASDAQ	INPX	Wed, Aug 11, 2021	29.51	29.90	29.22	29.51
2124	NASDAQ	INPX	Tue, Aug 10, 2021	29.79	30.08	29.51	29.51
2123	NASDAQ	INPX	Mon, Aug 9, 2021	29.51	29.79	29.22	29.79
2122	NASDAQ	INPX	Fri, Aug 6, 2021	29.79	30.08	29.22	29.22
2121	NASDAQ	INPX	Thu, Aug 5, 2021	28.66	30.08	28.66	30.08
2120	NASDAQ	INPX	Wed, Aug 4, 2021	29.22	29.22	28.94	28.94
2119	NASDAQ	INPX	Tue, Aug 3, 2021	29.51	29.51	28.94	29.51
2118	NASDAQ	INPX	Mon, Aug 2, 2021	29.79	29.79	28.94	29.51
2117	NASDAQ	INPX	Fri, Jul 30, 2021	29.79	30.08	29.22	29.22
2116	NASDAQ	INPX	Thu, Jul 29, 2021	28.94	30.35	28.94	30.08
2115	NASDAQ	INPX	Wed, Jul 28, 2021	28.94	29.51	28.38	29.51
2114	NASDAQ	INPX	Tue, Jul 27, 2021	28.94	29.22	28.26	28.94
2113	NASDAQ	INPX	Mon, Jul 26, 2021	28.94	29.51	28.94	28.94
2112	NASDAQ	INPX	Fri, Jul 23, 2021	29.22	29.51	28.94	28.94
2111	NASDAQ	INPX	Thu, Jul 22, 2021	29.51	29.79	28.94	29.51
2110	NASDAQ	INPX	Wed, Jul 21, 2021	28.94	30.08	28.94	29.79
2109	NASDAQ	INPX	Tue, Jul 20, 2021	28.37	29.79	28.37	29.22
2108	NASDAQ	INPX	Mon, Jul 19, 2021	28.58	29.22	26.95	29.22
2107	NASDAQ	INPX	Fri, Jul 16, 2021	29.51	29.51	28.66	28.94
2106	NASDAQ	INPX	Thu, Jul 15, 2021	29.22	29.79	28.94	29.22
2105	NASDAQ	INPX	Wed, Jul 14, 2021	29.51	30.08	28.94	29.22
2104	NASDAQ	INPX	Tue, Jul 13, 2021	30.08	30.36	29.51	29.79
2103	NASDAQ	INPX	Mon, Jul 12, 2021	30.08	30.50	29.51	30.36
2102	NASDAQ	INPX	Fri, Jul 9, 2021	29.79	31.21	29.79	30.93
2101	NASDAQ	INPX	Thu, Jul 8, 2021	29.22	30.36	28.66	29.79
2100	NASDAQ	INPX	Wed, Jul 7, 2021	30.36	31.49	29.51	30.36
2099	NASDAQ	INPX	Tue, Jul 6, 2021	30.08	31.49	28.66	30.93
2098	NASDAQ	INPX	Fri, Jul 2, 2021	31.78	31.78	30.36	30.36
2097	NASDAQ	INPX	Thu, Jul 1, 2021	32.91	33.76	31.78	31.78
2096	NASDAQ	INPX	Wed, Jun 30, 2021	34.90	38.02	32.35	33.20
2095	NASDAQ	INPX	Tue, Jun 29, 2021	32.63	32.91	32.06	32.35
2094	NASDAQ	INPX	Mon, Jun 28, 2021	31.78	33.48	31.78	32.63
2093	NASDAQ	INPX	Fri, Jun 25, 2021	32.06	32.35	31.49	32.35
2092	NASDAQ	INPX	Thu, Jun 24, 2021	32.63	32.91	31.49	32.35
2091	NASDAQ	INPX	Wed, Jun 23, 2021	32.06	32.63	31.49	32.63
2090	NASDAQ	INPX	Tue, Jun 22, 2021	31.49	32.91	30.64	32.63
2089	NASDAQ	INPX	Mon, Jun 21, 2021	30.93	33.48	29.51	32.06
2088	NASDAQ	INPX	Fri, Jun 18, 2021	32.06	32.63	31.21	31.21
2087	NASDAQ	INPX	Thu, Jun 17, 2021	32.63	33.48	32.35	32.63
2086	NASDAQ	INPX	Wed, Jun 16, 2021	32.63	34.62	32.06	33.20
2085	NASDAQ	INPX	Tue, Jun 15, 2021	35.47	35.47	32.91	33.20
2084	NASDAQ	INPX	Mon, Jun 14, 2021	34.05	35.47	33.49	35.18
2083	NASDAQ	INPX	Fri, Jun 11, 2021	34.05	34.33	33.48	33.76
2082	NASDAQ	INPX	Thu, Jun 10, 2021	34.05	34.62	33.20	34.05
2081	NASDAQ	INPX	Wed, Jun 9, 2021	34.62	35.47	33.05	33.76
2080	NASDAQ	INPX	Tue, Jun 8, 2021	33.24	35.18	32.63	34.62
2079	NASDAQ	INPX	Mon, Jun 7, 2021	31.78	34.05	31.21	33.48
2078	NASDAQ	INPX	Fri, Jun 4, 2021	30.93	31.49	30.36	31.49
2077	NASDAQ	INPX	Thu, Jun 3, 2021	30.93	31.21	30.08	30.93
2076	NASDAQ	INPX	Wed, Jun 2, 2021	30.08	31.21	30.08	31.21
2075	NASDAQ	INPX	Tue, Jun 1, 2021	31.21	31.78	30.08	30.64
2074	NASDAQ	INPX	Fri, May 28, 2021	29.79	30.64	29.22	30.08
2073	NASDAQ	INPX	Thu, May 27, 2021	28.66	29.51	28.37	29.51
2072	NASDAQ	INPX	Wed, May 26, 2021	28.66	29.22	28.66	28.66
2071	NASDAQ	INPX	Tue, May 25, 2021	28.66	28.94	28.09	28.66
2070	NASDAQ	INPX	Mon, May 24, 2021	29.22	29.22	28.37	28.94
2069	NASDAQ	INPX	Fri, May 21, 2021	29.79	29.79	28.94	29.22
2068	NASDAQ	INPX	Thu, May 20, 2021	29.22	29.79	28.94	29.51
2067	NASDAQ	INPX	Wed, May 19, 2021	28.94	29.22	28.66	28.94
2066	NASDAQ	INPX	Tue, May 18, 2021	29.22	30.36	28.94	30.36
2065	NASDAQ	INPX	Mon, May 17, 2021	28.66	29.51	28.37	29.22
2064	NASDAQ	INPX	Fri, May 14, 2021	30.22	31.21	28.66	29.51
2063	NASDAQ	INPX	Thu, May 13, 2021	28.94	29.51	27.82	28.37
2062	NASDAQ	INPX	Wed, May 12, 2021	28.66	29.51	27.81	28.94
2061	NASDAQ	INPX	Tue, May 11, 2021	28.37	29.47	28.09	28.94
2060	NASDAQ	INPX	Mon, May 10, 2021	30.64	30.64	29.22	29.51
2059	NASDAQ	INPX	Fri, May 7, 2021	29.79	30.93	29.79	30.36
2058	NASDAQ	INPX	Thu, May 6, 2021	31.21	31.21	29.51	29.79
2057	NASDAQ	INPX	Wed, May 5, 2021	31.78	32.06	30.64	31.21
2056	NASDAQ	INPX	Tue, May 4, 2021	32.06	32.06	30.08	31.78
2055	NASDAQ	INPX	Mon, May 3, 2021	33.20	33.48	31.78	32.63
2054	NASDAQ	INPX	Fri, Apr 30, 2021	32.06	34.05	31.49	32.91
2053	NASDAQ	INPX	Thu, Apr 29, 2021	32.37	32.63	31.49	32.06
2052	NASDAQ	INPX	Wed, Apr 28, 2021	31.49	32.91	31.49	32.63
2051	NASDAQ	INPX	Tue, Apr 27, 2021	32.91	33.20	31.78	32.06
2050	NASDAQ	INPX	Mon, Apr 26, 2021	33.76	34.90	32.06	33.48
2049	NASDAQ	INPX	Fri, Apr 23, 2021	31.78	33.48	31.49	32.91
2048	NASDAQ	INPX	Thu, Apr 22, 2021	31.78	33.76	31.21	32.35
2047	NASDAQ	INPX	Wed, Apr 21, 2021	31.21	32.63	30.36	31.78
2046	NASDAQ	INPX	Tue, Apr 20, 2021	32.35	32.35	30.93	32.06
2045	NASDAQ	INPX	Mon, Apr 19, 2021	34.33	34.62	32.06	32.35
2044	NASDAQ	INPX	Fri, Apr 16, 2021	35.75	36.32	32.91	35.75
2043	NASDAQ	INPX	Thu, Apr 15, 2021	36.60	38.87	34.90	36.60
2042	NASDAQ	INPX	Wed, Apr 14, 2021	31.21	38.02	29.79	32.91
2041	NASDAQ	INPX	Tue, Apr 13, 2021	30.93	31.20	29.22	30.93
2040	NASDAQ	INPX	Mon, Apr 12, 2021	33.09	33.20	31.21	31.49
2039	NASDAQ	INPX	Fri, Apr 9, 2021	33.48	33.76	33.20	33.48
2038	NASDAQ	INPX	Thu, Apr 8, 2021	34.90	34.90	33.20	33.76
2037	NASDAQ	INPX	Wed, Apr 7, 2021	33.48	36.32	32.91	34.33
2036	NASDAQ	INPX	Tue, Apr 6, 2021	32.91	33.76	32.35	33.76
2035	NASDAQ	INPX	Mon, Apr 5, 2021	34.33	34.33	32.63	33.20
2034	NASDAQ	INPX	Thu, Apr 1, 2021	34.33	34.90	33.48	33.76
2033	NASDAQ	INPX	Wed, Mar 31, 2021	32.91	34.33	32.63	34.05
2032	NASDAQ	INPX	Tue, Mar 30, 2021	32.06	33.48	31.21	33.20
2031	NASDAQ	INPX	Mon, Mar 29, 2021	33.48	34.05	31.21	32.91
2030	NASDAQ	INPX	Fri, Mar 26, 2021	34.33	35.18	32.06	34.05
2029	NASDAQ	INPX	Thu, Mar 25, 2021	32.09	35.75	31.21	34.90
2028	NASDAQ	INPX	Wed, Mar 24, 2021	35.47	35.75	32.91	33.20
2027	NASDAQ	INPX	Tue, Mar 23, 2021	37.74	37.74	33.48	35.18
2026	NASDAQ	INPX	Mon, Mar 22, 2021	38.02	38.02	36.32	37.45
2025	NASDAQ	INPX	Fri, Mar 19, 2021	36.60	38.87	35.75	38.30
2024	NASDAQ	INPX	Thu, Mar 18, 2021	36.46	40.29	35.18	36.89
2023	NASDAQ	INPX	Wed, Mar 17, 2021	34.05	38.02	33.48	37.74
2022	NASDAQ	INPX	Tue, Mar 16, 2021	37.17	37.45	34.33	35.47
2021	NASDAQ	INPX	Mon, Mar 15, 2021	36.60	37.45	35.47	36.60
2020	NASDAQ	INPX	Fri, Mar 12, 2021	34.05	36.03	33.21	35.75
2019	NASDAQ	INPX	Thu, Mar 11, 2021	34.05	36.03	33.20	35.47
2018	NASDAQ	INPX	Wed, Mar 10, 2021	35.75	36.60	32.63	33.20
2017	NASDAQ	INPX	Tue, Mar 9, 2021	33.48	34.90	32.06	34.33
2016	NASDAQ	INPX	Mon, Mar 8, 2021	32.63	34.62	31.78	32.06
2015	NASDAQ	INPX	Fri, Mar 5, 2021	32.91	33.48	28.37	32.63
2014	NASDAQ	INPX	Thu, Mar 4, 2021	34.62	36.60	30.08	32.91
2013	NASDAQ	INPX	Wed, Mar 3, 2021	38.87	38.98	35.75	36.03
2012	NASDAQ	INPX	Tue, Mar 2, 2021	41.43	41.71	36.89	38.59
2011	NASDAQ	INPX	Mon, Mar 1, 2021	37.48	45.11	36.89	39.44
2010	NASDAQ	INPX	Fri, Feb 26, 2021	37.17	37.74	33.48	36.03
2009	NASDAQ	INPX	Thu, Feb 25, 2021	40.57	40.57	36.60	37.45
2008	NASDAQ	INPX	Wed, Feb 24, 2021	40.01	43.98	38.59	40.86
2007	NASDAQ	INPX	Tue, Feb 23, 2021	39.86	40.86	31.21	39.16
2006	NASDAQ	INPX	Mon, Feb 22, 2021	50.22	50.50	44.83	44.83
2005	NASDAQ	INPX	Fri, Feb 19, 2021	52.49	55.61	50.50	51.92
2004	NASDAQ	INPX	Thu, Feb 18, 2021	55.33	55.61	48.80	50.50
2003	NASDAQ	INPX	Wed, Feb 17, 2021	59.02	60.44	54.48	57.88
2002	NASDAQ	INPX	Tue, Feb 16, 2021	64.12	64.97	58.45	59.87
2001	NASDAQ	INPX	Fri, Feb 12, 2021	55.61	57.60	51.36	56.18
2000	NASDAQ	INPX	Thu, Feb 11, 2021	47.67	82.00	46.11	65.83
1999	NASDAQ	INPX	Wed, Feb 10, 2021	49.65	50.22	43.41	47.95
1998	NASDAQ	INPX	Tue, Feb 9, 2021	49.94	50.50	47.10	48.80
1997	NASDAQ	INPX	Mon, Feb 8, 2021	49.65	51.07	46.25	48.52
1996	NASDAQ	INPX	Fri, Feb 5, 2021	51.64	52.49	42.56	45.40
1995	NASDAQ	INPX	Thu, Feb 4, 2021	40.57	48.09	39.16	47.38
1994	NASDAQ	INPX	Wed, Feb 3, 2021	38.87	40.57	37.88	40.01
1993	NASDAQ	INPX	Tue, Feb 2, 2021	39.44	39.44	37.17	38.87
1992	NASDAQ	INPX	Mon, Feb 1, 2021	39.16	40.01	36.89	39.16
1991	NASDAQ	INPX	Fri, Jan 29, 2021	41.99	42.56	38.30	38.30
1990	NASDAQ	INPX	Thu, Jan 28, 2021	40.29	45.11	39.72	41.14
1989	NASDAQ	INPX	Wed, Jan 27, 2021	41.14	41.71	37.17	39.16
1988	NASDAQ	INPX	Tue, Jan 26, 2021	45.96	45.96	41.71	42.56
1987	NASDAQ	INPX	Mon, Jan 25, 2021	46.53	47.67	40.01	45.68
1986	NASDAQ	INPX	Fri, Jan 22, 2021	38.87	47.38	37.17	45.96
1985	NASDAQ	INPX	Thu, Jan 21, 2021	41.43	41.43	37.74	39.72
1984	NASDAQ	INPX	Wed, Jan 20, 2021	39.44	41.14	35.75	40.86
1983	NASDAQ	INPX	Tue, Jan 19, 2021	38.59	39.16	35.75	38.02
1982	NASDAQ	INPX	Fri, Jan 15, 2021	33.20	39.44	33.20	36.32
1981	NASDAQ	INPX	Thu, Jan 14, 2021	32.91	33.76	32.06	33.76
1980	NASDAQ	INPX	Wed, Jan 13, 2021	33.20	34.33	32.35	33.20
1979	NASDAQ	INPX	Tue, Jan 12, 2021	32.63	33.48	31.49	32.91
1978	NASDAQ	INPX	Mon, Jan 11, 2021	31.49	33.76	30.64	32.06
1977	NASDAQ	INPX	Fri, Jan 8, 2021	31.49	32.35	30.93	31.49
1976	NASDAQ	INPX	Thu, Jan 7, 2021	30.98	32.63	30.93	31.21
1975	NASDAQ	INPX	Wed, Jan 6, 2021	30.93	31.78	29.51	30.93
1974	NASDAQ	INPX	Tue, Jan 5, 2021	30.08	33.20	29.79	30.64
1973	NASDAQ	INPX	Mon, Jan 4, 2021	28.94	30.36	28.66	30.08
1972	NASDAQ	INPX	Thu, Dec 31, 2020	28.94	29.22	28.66	28.94
1971	NASDAQ	INPX	Wed, Dec 30, 2020	29.22	29.51	28.66	29.51
1970	NASDAQ	INPX	Tue, Dec 29, 2020	28.66	29.51	28.37	29.51
1969	NASDAQ	INPX	Mon, Dec 28, 2020	29.51	29.51	28.66	28.94
1968	NASDAQ	INPX	Thu, Dec 24, 2020	29.51	29.51	28.80	29.51
1967	NASDAQ	INPX	Wed, Dec 23, 2020	28.94	29.51	28.37	29.51
1966	NASDAQ	INPX	Tue, Dec 22, 2020	29.22	29.45	28.37	28.94
1965	NASDAQ	INPX	Mon, Dec 21, 2020	28.94	29.79	28.23	29.37
1964	NASDAQ	INPX	Fri, Dec 18, 2020	28.94	29.51	28.37	28.37
1963	NASDAQ	INPX	Thu, Dec 17, 2020	28.94	29.22	27.81	28.94
1962	NASDAQ	INPX	Wed, Dec 16, 2020	29.79	30.06	28.94	29.22
1961	NASDAQ	INPX	Tue, Dec 15, 2020	29.51	30.64	28.66	30.08
1960	NASDAQ	INPX	Mon, Dec 14, 2020	30.36	31.35	29.51	29.79
1959	NASDAQ	INPX	Fri, Dec 11, 2020	31.21	31.21	29.51	29.79
1958	NASDAQ	INPX	Thu, Dec 10, 2020	30.36	31.49	29.79	30.93
1957	NASDAQ	INPX	Wed, Dec 9, 2020	29.79	30.36	29.22	30.36
1956	NASDAQ	INPX	Tue, Dec 8, 2020	29.79	30.08	29.32	29.79
1955	NASDAQ	INPX	Mon, Dec 7, 2020	30.36	30.36	29.51	29.79
1954	NASDAQ	INPX	Fri, Dec 4, 2020	29.51	30.64	29.22	30.36
1953	NASDAQ	INPX	Thu, Dec 3, 2020	30.36	30.64	29.22	29.79
1952	NASDAQ	INPX	Wed, Dec 2, 2020	30.36	30.36	29.51	30.36
1951	NASDAQ	INPX	Tue, Dec 1, 2020	31.21	31.49	29.51	30.36
1950	NASDAQ	INPX	Mon, Nov 30, 2020	32.91	32.91	30.64	31.49
1949	NASDAQ	INPX	Fri, Nov 27, 2020	33.76	34.05	32.35	32.63
1948	NASDAQ	INPX	Wed, Nov 25, 2020	31.68	34.05	31.49	33.48
1947	NASDAQ	INPX	Tue, Nov 24, 2020	38.02	38.30	32.91	33.76
1946	NASDAQ	INPX	Mon, Nov 23, 2020	33.20	33.20	31.49	32.63
1945	NASDAQ	INPX	Fri, Nov 20, 2020	31.49	34.05	30.93	31.78
1944	NASDAQ	INPX	Thu, Nov 19, 2020	30.93	31.49	30.08	31.21
1943	NASDAQ	INPX	Wed, Nov 18, 2020	29.79	32.35	29.22	29.79
1942	NASDAQ	INPX	Tue, Nov 17, 2020	28.24	30.64	27.81	29.51
1941	NASDAQ	INPX	Mon, Nov 16, 2020	27.81	28.66	27.81	28.66
1940	NASDAQ	INPX	Fri, Nov 13, 2020	28.37	28.94	26.62	28.66
1939	NASDAQ	INPX	Thu, Nov 12, 2020	29.51	29.51	28.37	28.94
1938	NASDAQ	INPX	Wed, Nov 11, 2020	28.37	28.94	27.98	28.94
1937	NASDAQ	INPX	Tue, Nov 10, 2020	28.66	28.66	27.66	28.37
1936	NASDAQ	INPX	Mon, Nov 9, 2020	28.37	29.22	28.09	28.66
1935	NASDAQ	INPX	Fri, Nov 6, 2020	28.29	29.51	27.95	29.51
1934	NASDAQ	INPX	Thu, Nov 5, 2020	28.37	28.94	28.09	28.37
1933	NASDAQ	INPX	Wed, Nov 4, 2020	28.37	29.22	28.26	28.37
1932	NASDAQ	INPX	Tue, Nov 3, 2020	27.95	29.51	27.81	28.94
1931	NASDAQ	INPX	Mon, Nov 2, 2020	28.66	28.68	27.81	28.37
1930	NASDAQ	INPX	Fri, Oct 30, 2020	28.09	28.66	27.14	28.66
1929	NASDAQ	INPX	Thu, Oct 29, 2020	28.37	29.22	28.10	28.66
1928	NASDAQ	INPX	Wed, Oct 28, 2020	28.66	29.22	27.59	28.37
1927	NASDAQ	INPX	Tue, Oct 27, 2020	29.79	29.79	28.37	28.94
1926	NASDAQ	INPX	Mon, Oct 26, 2020	30.08	30.36	28.66	29.22
1925	NASDAQ	INPX	Fri, Oct 23, 2020	30.36	30.64	29.51	30.36
1924	NASDAQ	INPX	Thu, Oct 22, 2020	30.08	30.64	29.51	30.08
1923	NASDAQ	INPX	Wed, Oct 21, 2020	30.36	30.93	30.08	30.36
1922	NASDAQ	INPX	Tue, Oct 20, 2020	30.36	31.78	29.22	30.64
1921	NASDAQ	INPX	Mon, Oct 19, 2020	30.08	30.64	29.87	30.64
1920	NASDAQ	INPX	Fri, Oct 16, 2020	30.64	30.64	29.79	30.08
1919	NASDAQ	INPX	Thu, Oct 15, 2020	30.64	30.93	29.79	30.64
1918	NASDAQ	INPX	Wed, Oct 14, 2020	30.99	31.49	30.64	30.93
1917	NASDAQ	INPX	Tue, Oct 13, 2020	31.21	31.49	30.64	31.21
1916	NASDAQ	INPX	Mon, Oct 12, 2020	31.78	32.06	30.93	31.07
1915	NASDAQ	INPX	Fri, Oct 9, 2020	31.49	31.70	30.93	30.93
1914	NASDAQ	INPX	Thu, Oct 8, 2020	31.49	32.06	30.93	31.21
1913	NASDAQ	INPX	Wed, Oct 7, 2020	31.21	32.91	30.08	31.78
1912	NASDAQ	INPX	Tue, Oct 6, 2020	32.91	32.91	31.21	31.49
1911	NASDAQ	INPX	Mon, Oct 5, 2020	33.76	38.55	32.35	34.90
1910	NASDAQ	INPX	Fri, Oct 2, 2020	30.93	36.60	30.08	33.48
1909	NASDAQ	INPX	Thu, Oct 1, 2020	31.21	31.22	30.08	30.64
1908	NASDAQ	INPX	Wed, Sep 30, 2020	30.64	32.06	29.62	31.21
1907	NASDAQ	INPX	Tue, Sep 29, 2020	28.66	32.63	28.66	31.21
1906	NASDAQ	INPX	Mon, Sep 28, 2020	28.94	29.51	28.66	28.66
1905	NASDAQ	INPX	Fri, Sep 25, 2020	29.22	29.22	28.37	28.66
1904	NASDAQ	INPX	Thu, Sep 24, 2020	29.51	29.51	27.81	29.22
1903	NASDAQ	INPX	Wed, Sep 23, 2020	29.79	30.36	28.66	29.22
1902	NASDAQ	INPX	Tue, Sep 22, 2020	30.08	30.36	29.51	29.79
1901	NASDAQ	INPX	Mon, Sep 21, 2020	29.79	31.21	28.66	30.36
1900	NASDAQ	INPX	Fri, Sep 18, 2020	30.64	30.93	28.94	28.94
1899	NASDAQ	INPX	Thu, Sep 17, 2020	31.78	31.78	29.79	30.64
1898	NASDAQ	INPX	Wed, Sep 16, 2020	31.21	32.06	30.93	31.78
1897	NASDAQ	INPX	Tue, Sep 15, 2020	33.20	33.76	30.93	31.49
1896	NASDAQ	INPX	Mon, Sep 14, 2020	30.36	34.05	30.36	32.63
1895	NASDAQ	INPX	Fri, Sep 11, 2020	30.36	30.93	29.51	30.36
1894	NASDAQ	INPX	Thu, Sep 10, 2020	28.37	31.14	27.81	29.79
1893	NASDAQ	INPX	Wed, Sep 9, 2020	28.66	30.08	27.42	28.66
1892	NASDAQ	INPX	Tue, Sep 8, 2020	29.79	29.79	26.12	28.94
1891	NASDAQ	INPX	Fri, Sep 4, 2020	31.78	31.78	28.94	30.08
1890	NASDAQ	INPX	Thu, Sep 3, 2020	33.48	34.05	30.64	32.06
1889	NASDAQ	INPX	Wed, Sep 2, 2020	33.20	34.62	32.35	34.33
1888	NASDAQ	INPX	Tue, Sep 1, 2020	32.63	33.20	31.78	33.20
1887	NASDAQ	INPX	Mon, Aug 31, 2020	34.05	34.62	33.20	34.05
1886	NASDAQ	INPX	Fri, Aug 28, 2020	34.05	35.05	34.05	34.90
1885	NASDAQ	INPX	Thu, Aug 27, 2020	34.90	35.18	34.33	34.90
1884	NASDAQ	INPX	Wed, Aug 26, 2020	35.18	36.32	34.62	35.75
1883	NASDAQ	INPX	Tue, Aug 25, 2020	36.03	36.32	34.33	36.03
1882	NASDAQ	INPX	Mon, Aug 24, 2020	37.36	37.73	35.47	35.75
1881	NASDAQ	INPX	Fri, Aug 21, 2020	36.89	37.74	36.03	37.45
1880	NASDAQ	INPX	Thu, Aug 20, 2020	36.32	38.30	35.47	38.30
1879	NASDAQ	INPX	Wed, Aug 19, 2020	37.74	37.74	34.90	35.47
1878	NASDAQ	INPX	Tue, Aug 18, 2020	38.87	39.66	37.17	37.74
1877	NASDAQ	INPX	Mon, Aug 17, 2020	38.30	39.72	36.89	38.87
1876	NASDAQ	INPX	Fri, Aug 14, 2020	39.16	40.01	37.74	38.02
1875	NASDAQ	INPX	Thu, Aug 13, 2020	42.56	47.67	42.56	46.82
1874	NASDAQ	INPX	Wed, Aug 12, 2020	46.82	47.10	42.28	44.83
1873	NASDAQ	INPX	Tue, Aug 11, 2020	43.13	47.95	42.56	46.53
1872	NASDAQ	INPX	Mon, Aug 10, 2020	44.26	45.11	41.43	43.41
1871	NASDAQ	INPX	Fri, Aug 7, 2020	40.86	40.86	38.30	39.44
1870	NASDAQ	INPX	Thu, Aug 6, 2020	41.43	41.99	40.29	40.86
1869	NASDAQ	INPX	Wed, Aug 5, 2020	41.43	43.41	40.15	41.43
1868	NASDAQ	INPX	Tue, Aug 4, 2020	39.72	42.28	39.16	41.14
1867	NASDAQ	INPX	Mon, Aug 3, 2020	41.14	41.43	39.72	40.57
1866	NASDAQ	INPX	Fri, Jul 31, 2020	41.71	43.69	38.87	41.43
1865	NASDAQ	INPX	Thu, Jul 30, 2020	41.71	42.56	40.01	41.71
1864	NASDAQ	INPX	Wed, Jul 29, 2020	42.56	44.26	40.57	42.28
1863	NASDAQ	INPX	Tue, Jul 28, 2020	42.56	44.83	40.29	43.41
1862	NASDAQ	INPX	Mon, Jul 27, 2020	40.57	42.56	38.87	41.14
1861	NASDAQ	INPX	Fri, Jul 24, 2020	37.45	46.25	35.47	41.43
1860	NASDAQ	INPX	Thu, Jul 23, 2020	39.72	41.14	38.02	38.02
1859	NASDAQ	INPX	Wed, Jul 22, 2020	44.26	44.55	36.89	39.72
1858	NASDAQ	INPX	Tue, Jul 21, 2020	41.71	44.83	39.72	42.56
1857	NASDAQ	INPX	Mon, Jul 20, 2020	35.47	40.86	34.90	38.87
1856	NASDAQ	INPX	Fri, Jul 17, 2020	33.48	35.47	33.48	34.90
1855	NASDAQ	INPX	Thu, Jul 16, 2020	34.05	34.05	32.91	34.05
1854	NASDAQ	INPX	Wed, Jul 15, 2020	33.48	34.62	32.91	34.05
1853	NASDAQ	INPX	Tue, Jul 14, 2020	33.76	33.76	31.49	33.48
1852	NASDAQ	INPX	Mon, Jul 13, 2020	37.45	37.45	33.76	34.33
1851	NASDAQ	INPX	Fri, Jul 10, 2020	34.62	37.45	33.76	36.03
1850	NASDAQ	INPX	Thu, Jul 9, 2020	36.89	36.89	33.48	34.62
1849	NASDAQ	INPX	Wed, Jul 8, 2020	34.90	38.59	34.05	36.32
1848	NASDAQ	INPX	Tue, Jul 7, 2020	34.33	34.62	32.63	32.63
1847	NASDAQ	INPX	Mon, Jul 6, 2020	36.32	36.60	33.48	34.90
1846	NASDAQ	INPX	Thu, Jul 2, 2020	38.59	39.16	35.18	35.75
1845	NASDAQ	INPX	Wed, Jul 1, 2020	39.16	40.57	37.45	38.87
1844	NASDAQ	INPX	Tue, Jun 30, 2020	41.99	42.28	37.74	38.87
1843	NASDAQ	INPX	Mon, Jun 29, 2020	43.98	44.26	40.01	42.28
1842	NASDAQ	INPX	Fri, Jun 26, 2020	47.10	47.10	43.13	43.41
1841	NASDAQ	INPX	Thu, Jun 25, 2020	46.82	47.95	44.55	47.10
1840	NASDAQ	INPX	Wed, Jun 24, 2020	47.38	47.38	42.56	44.83
1839	NASDAQ	INPX	Tue, Jun 23, 2020	48.52	52.49	45.40	47.38
1838	NASDAQ	INPX	Mon, Jun 22, 2020	45.11	48.23	42.56	44.26
1837	NASDAQ	INPX	Fri, Jun 19, 2020	49.37	50.36	46.82	46.82
1836	NASDAQ	INPX	Thu, Jun 18, 2020	47.10	49.65	45.96	47.38
1835	NASDAQ	INPX	Wed, Jun 17, 2020	49.09	49.37	46.25	48.23
1834	NASDAQ	INPX	Tue, Jun 16, 2020	47.95	51.07	45.68	49.65
1833	NASDAQ	INPX	Mon, Jun 15, 2020	45.96	48.23	41.99	47.38
1832	NASDAQ	INPX	Fri, Jun 12, 2020	48.23	48.23	41.43	45.11
1831	NASDAQ	INPX	Thu, Jun 11, 2020	48.23	50.50	43.98	44.55
1830	NASDAQ	INPX	Wed, Jun 10, 2020	56.75	57.60	49.94	53.91
1829	NASDAQ	INPX	Tue, Jun 9, 2020	53.91	61.29	48.80	56.75
1828	NASDAQ	INPX	Mon, Jun 8, 2020	57.80	58.17	48.52	52.21
1827	NASDAQ	INPX	Fri, Jun 5, 2020	45.11	51.64	44.26	51.64
1826	NASDAQ	INPX	Thu, Jun 4, 2020	46.82	48.23	43.98	44.55
1825	NASDAQ	INPX	Wed, Jun 3, 2020	46.25	48.52	40.57	45.96
1824	NASDAQ	INPX	Tue, Jun 2, 2020	51.64	55.61	43.69	44.83
1823	NASDAQ	INPX	Mon, Jun 1, 2020	36.89	40.57	36.32	40.29
1822	NASDAQ	INPX	Fri, May 29, 2020	39.44	39.44	36.03	37.17
1821	NASDAQ	INPX	Thu, May 28, 2020	39.72	43.98	38.02	38.87
1820	NASDAQ	INPX	Wed, May 27, 2020	37.74	39.86	34.90	39.72
1819	NASDAQ	INPX	Tue, May 26, 2020	38.59	38.59	34.90	37.17
1818	NASDAQ	INPX	Fri, May 22, 2020	35.75	38.02	35.47	37.45
1817	NASDAQ	INPX	Thu, May 21, 2020	40.57	40.57	35.75	36.89
1816	NASDAQ	INPX	Wed, May 20, 2020	40.86	44.83	37.17	40.86
1815	NASDAQ	INPX	Tue, May 19, 2020	36.60	40.29	34.90	36.60
1814	NASDAQ	INPX	Mon, May 18, 2020	33.20	37.45	33.20	33.76
1813	NASDAQ	INPX	Fri, May 15, 2020	34.90	35.18	32.63	33.20
1812	NASDAQ	INPX	Thu, May 14, 2020	32.06	39.16	31.21	34.05
1811	NASDAQ	INPX	Wed, May 13, 2020	35.75	35.75	30.64	32.35
1810	NASDAQ	INPX	Tue, May 12, 2020	36.60	40.86	32.06	35.18
1809	NASDAQ	INPX	Mon, May 11, 2020	31.49	33.76	30.08	31.78
1808	NASDAQ	INPX	Fri, May 8, 2020	31.21	31.78	30.64	31.21
1807	NASDAQ	INPX	Thu, May 7, 2020	31.21	35.47	30.64	31.78
1806	NASDAQ	INPX	Wed, May 6, 2020	31.21	31.49	30.64	31.21
1805	NASDAQ	INPX	Tue, May 5, 2020	32.06	32.06	30.93	31.21
1804	NASDAQ	INPX	Mon, May 4, 2020	31.78	32.35	28.66	32.06
1803	NASDAQ	INPX	Fri, May 1, 2020	32.63	32.63	31.21	31.78
1802	NASDAQ	INPX	Thu, Apr 30, 2020	32.63	32.91	31.49	32.35
1801	NASDAQ	INPX	Wed, Apr 29, 2020	32.06	32.63	31.49	32.06
1800	NASDAQ	INPX	Tue, Apr 28, 2020	32.63	33.48	31.49	32.06
1799	NASDAQ	INPX	Mon, Apr 27, 2020	33.48	35.18	31.78	32.35
1798	NASDAQ	INPX	Fri, Apr 24, 2020	32.63	33.48	31.49	32.63
1797	NASDAQ	INPX	Thu, Apr 23, 2020	32.91	33.48	31.21	32.63
1796	NASDAQ	INPX	Wed, Apr 22, 2020	32.06	33.48	30.93	32.63
1795	NASDAQ	INPX	Tue, Apr 21, 2020	32.91	38.30	30.64	31.21
1794	NASDAQ	INPX	Mon, Apr 20, 2020	32.63	33.48	30.64	31.21
1793	NASDAQ	INPX	Fri, Apr 17, 2020	32.91	32.91	31.21	32.06
1792	NASDAQ	INPX	Thu, Apr 16, 2020	31.21	33.76	30.08	32.91
1791	NASDAQ	INPX	Wed, Apr 15, 2020	32.63	32.91	30.64	31.78
1790	NASDAQ	INPX	Tue, Apr 14, 2020	32.35	32.35	30.93	31.49
1789	NASDAQ	INPX	Mon, Apr 13, 2020	32.35	32.63	30.08	31.78
1788	NASDAQ	INPX	Thu, Apr 9, 2020	32.06	32.63	30.64	30.93
1787	NASDAQ	INPX	Wed, Apr 8, 2020	36.89	37.17	30.36	32.91
1786	NASDAQ	INPX	Tue, Apr 7, 2020	33.48	37.45	32.35	36.60
1785	NASDAQ	INPX	Mon, Apr 6, 2020	30.93	32.91	30.64	32.91
1784	NASDAQ	INPX	Fri, Apr 3, 2020	31.21	32.06	29.51	30.08
1783	NASDAQ	INPX	Thu, Apr 2, 2020	32.91	34.05	30.36	32.06
1782	NASDAQ	INPX	Wed, Apr 1, 2020	33.48	34.90	31.49	32.63
1781	NASDAQ	INPX	Tue, Mar 31, 2020	33.48	34.33	31.49	33.76
1780	NASDAQ	INPX	Mon, Mar 30, 2020	34.90	38.02	32.91	33.20
1779	NASDAQ	INPX	Fri, Mar 27, 2020	34.62	36.60	32.91	33.76
1778	NASDAQ	INPX	Thu, Mar 26, 2020	34.90	41.43	32.91	34.05
1777	NASDAQ	INPX	Wed, Mar 25, 2020	36.32	37.45	31.49	34.05
1776	NASDAQ	INPX	Tue, Mar 24, 2020	34.05	54.48	32.63	38.87
1775	NASDAQ	INPX	Mon, Mar 23, 2020	34.90	35.47	30.64	32.06
1774	NASDAQ	INPX	Fri, Mar 20, 2020	38.02	38.02	32.63	33.48
1773	NASDAQ	INPX	Thu, Mar 19, 2020	32.63	35.47	31.78	34.33
1772	NASDAQ	INPX	Wed, Mar 18, 2020	34.90	38.93	30.08	31.78
1771	NASDAQ	INPX	Tue, Mar 17, 2020	35.47	36.03	31.21	34.90
1770	NASDAQ	INPX	Mon, Mar 16, 2020	36.89	40.86	32.63	34.62
1769	NASDAQ	INPX	Fri, Mar 13, 2020	42.28	42.28	34.05	36.89
1768	NASDAQ	INPX	Thu, Mar 12, 2020	40.29	43.69	39.72	41.14
1767	NASDAQ	INPX	Wed, Mar 11, 2020	59.02	64.69	49.94	51.07
1766	NASDAQ	INPX	Tue, Mar 10, 2020	57.31	60.72	51.07	52.21
1765	NASDAQ	INPX	Mon, Mar 9, 2020	52.77	56.15	51.24	52.21
1764	NASDAQ	INPX	Fri, Mar 6, 2020	63.56	64.97	58.45	59.58
1763	NASDAQ	INPX	Thu, Mar 5, 2020	65.83	69.51	64.12	65.54
1762	NASDAQ	INPX	Wed, Mar 4, 2020	67.81	76.61	62.71	72.35
1761	NASDAQ	INPX	Tue, Mar 3, 2020	62.42	63.84	58.73	61.57
1760	NASDAQ	INPX	Mon, Mar 2, 2020	60.44	64.12	57.31	63.56
1759	NASDAQ	INPX	Fri, Feb 28, 2020	57.60	61.00	57.03	59.58
1758	NASDAQ	INPX	Thu, Feb 27, 2020	65.26	65.26	60.15	62.14
1757	NASDAQ	INPX	Wed, Feb 26, 2020	68.10	70.93	66.11	67.81
1756	NASDAQ	INPX	Tue, Feb 25, 2020	72.07	74.91	68.10	68.10
1755	NASDAQ	INPX	Mon, Feb 24, 2020	71.78	78.17	71.50	74.62
1754	NASDAQ	INPX	Fri, Feb 21, 2020	82.57	91.65	79.73	80.58
1753	NASDAQ	INPX	Thu, Feb 20, 2020	70.37	75.76	69.51	74.62
1752	NASDAQ	INPX	Wed, Feb 19, 2020	68.66	73.48	68.66	72.35
1751	NASDAQ	INPX	Tue, Feb 18, 2020	66.39	75.47	64.97	69.80
1750	NASDAQ	INPX	Fri, Feb 14, 2020	73.49	74.05	68.66	68.95
1749	NASDAQ	INPX	Thu, Feb 13, 2020	78.31	80.93	72.35	73.49
1748	NASDAQ	INPX	Wed, Feb 12, 2020	78.88	82.28	76.89	80.58
1747	NASDAQ	INPX	Tue, Feb 11, 2020	83.70	84.13	76.89	79.45
1746	NASDAQ	INPX	Mon, Feb 10, 2020	81.72	87.67	81.43	84.55
1745	NASDAQ	INPX	Fri, Feb 7, 2020	86.82	93.03	83.70	84.13
1744	NASDAQ	INPX	Thu, Feb 6, 2020	93.63	112.93	87.96	93.35
1743	NASDAQ	INPX	Wed, Feb 5, 2020	87.96	93.06	83.70	87.11
1742	NASDAQ	INPX	Tue, Feb 4, 2020	86.82	98.17	80.30	89.09
1741	NASDAQ	INPX	Mon, Feb 3, 2020	81.43	82.28	74.05	80.01
1740	NASDAQ	INPX	Fri, Jan 31, 2020	89.38	90.79	81.72	82.57
1739	NASDAQ	INPX	Thu, Jan 30, 2020	95.05	97.04	85.40	86.54
1738	NASDAQ	INPX	Wed, Jan 29, 2020	101.86	103.56	93.88	95.33
1737	NASDAQ	INPX	Tue, Jan 28, 2020	105.83	105.83	97.09	102.14
1736	NASDAQ	INPX	Mon, Jan 27, 2020	106.68	107.54	99.31	102.14
1735	NASDAQ	INPX	Fri, Jan 24, 2020	113.21	113.49	108.39	109.24
1734	NASDAQ	INPX	Thu, Jan 23, 2020	113.49	115.15	110.66	114.34
1733	NASDAQ	INPX	Wed, Jan 22, 2020	114.91	119.74	106.97	115.76
1732	NASDAQ	INPX	Tue, Jan 21, 2020	116.05	121.15	108.67	110.09
1731	NASDAQ	INPX	Fri, Jan 17, 2020	123.42	124.28	114.06	116.61
1730	NASDAQ	INPX	Thu, Jan 16, 2020	123.42	137.89	116.90	125.13
1729	NASDAQ	INPX	Wed, Jan 15, 2020	140.73	147.54	111.79	114.91
1728	NASDAQ	INPX	Tue, Jan 14, 2020	111.22	172.79	109.24	160.31
1727	NASDAQ	INPX	Mon, Jan 13, 2020	104.13	114.34	99.31	103.56
1726	NASDAQ	INPX	Fri, Jan 10, 2020	145.27	146.68	107.54	114.91
1725	NASDAQ	INPX	Thu, Jan 9, 2020	162.86	167.40	144.94	146.12
1724	NASDAQ	INPX	Wed, Jan 8, 2020	177.05	181.87	148.39	155.49
1723	NASDAQ	INPX	Tue, Jan 7, 2020	197.19	271.82	184.99	193.22
1722	NASDAQ	INPX	Mon, Jan 6, 2020	688.20	700.96	207.22	260.34
1721	NASDAQ	INPX	Fri, Jan 3, 2020	643.00	829.92	505.61	580.94
1720	NASDAQ	INPX	Thu, Jan 2, 2020	196.63	497.95	181.31	420.07
1719	NASDAQ	INPX	Tue, Dec 31, 2019	148.24	159.60	122.57	139.17
1718	NASDAQ	INPX	Mon, Dec 30, 2019	103.29	108.53	95.76	96.91
1717	NASDAQ	INPX	Fri, Dec 27, 2019	104.70	109.80	96.40	99.85
1716	NASDAQ	INPX	Thu, Dec 26, 2019	94.36	111.08	90.65	107.76
1715	NASDAQ	INPX	Tue, Dec 24, 2019	89.38	90.01	76.61	84.27
1714	NASDAQ	INPX	Mon, Dec 23, 2019	105.97	106.61	85.55	91.42
1713	NASDAQ	INPX	Fri, Dec 20, 2019	127.68	128.96	99.08	105.97
1712	NASDAQ	INPX	Thu, Dec 19, 2019	137.26	156.92	93.08	109.80
1711	NASDAQ	INPX	Wed, Dec 18, 2019	127.68	217.06	121.30	127.55
1710	NASDAQ	INPX	Tue, Dec 17, 2019	50.18	108.53	48.52	98.19
1709	NASDAQ	INPX	Mon, Dec 16, 2019	49.41	50.43	48.39	49.16
1708	NASDAQ	INPX	Fri, Dec 13, 2019	48.26	50.43	47.11	50.18
1707	NASDAQ	INPX	Thu, Dec 12, 2019	49.54	53.63	47.24	48.52
1706	NASDAQ	INPX	Wed, Dec 11, 2019	52.09	52.35	49.80	50.18
1705	NASDAQ	INPX	Tue, Dec 10, 2019	52.22	54.65	49.54	51.97
1704	NASDAQ	INPX	Mon, Dec 9, 2019	52.99	53.37	49.16	51.46
1703	NASDAQ	INPX	Fri, Dec 6, 2019	55.03	55.80	53.11	53.75
1702	NASDAQ	INPX	Thu, Dec 5, 2019	57.20	58.99	54.90	54.90
1701	NASDAQ	INPX	Wed, Dec 4, 2019	56.82	61.29	54.26	57.20
1700	NASDAQ	INPX	Tue, Dec 3, 2019	62.31	62.56	52.99	55.93
1699	NASDAQ	INPX	Mon, Dec 2, 2019	58.99	61.29	52.99	56.18
1698	NASDAQ	INPX	Fri, Nov 29, 2019	54.90	57.46	52.22	53.37
1697	NASDAQ	INPX	Wed, Nov 27, 2019	59.37	60.01	56.82	58.22
1696	NASDAQ	INPX	Tue, Nov 26, 2019	63.33	63.84	54.77	60.01
1695	NASDAQ	INPX	Mon, Nov 25, 2019	68.31	69.71	58.22	61.67
1694	NASDAQ	INPX	Fri, Nov 22, 2019	63.84	63.84	60.65	62.56
1693	NASDAQ	INPX	Thu, Nov 21, 2019	67.03	67.54	58.73	60.65
1692	NASDAQ	INPX	Wed, Nov 20, 2019	67.03	68.95	62.56	63.71
1691	NASDAQ	INPX	Tue, Nov 19, 2019	74.05	74.69	62.56	67.80
1690	NASDAQ	INPX	Mon, Nov 18, 2019	72.78	87.84	72.65	73.52
1689	NASDAQ	INPX	Fri, Nov 15, 2019	72.52	73.03	67.16	71.37
1688	NASDAQ	INPX	Thu, Nov 14, 2019	70.99	70.99	65.24	68.18
1687	NASDAQ	INPX	Wed, Nov 13, 2019	79.29	80.44	60.01	67.67
1686	NASDAQ	INPX	Tue, Nov 12, 2019	91.93	93.21	81.72	83.63
1685	NASDAQ	INPX	Mon, Nov 11, 2019	99.59	99.59	86.82	91.04
1684	NASDAQ	INPX	Fri, Nov 8, 2019	102.14	102.78	93.21	93.21
1683	NASDAQ	INPX	Thu, Nov 7, 2019	105.97	106.61	99.59	101.51
1682	NASDAQ	INPX	Wed, Nov 6, 2019	111.72	113.51	104.70	106.10
1681	NASDAQ	INPX	Tue, Nov 5, 2019	114.91	119.89	109.86	113.51
1680	NASDAQ	INPX	Mon, Nov 4, 2019	114.91	134.06	104.70	116.83
1679	NASDAQ	INPX	Fri, Nov 1, 2019	118.87	119.25	107.25	110.06
1678	NASDAQ	INPX	Thu, Oct 31, 2019	140.07	140.45	111.08	123.85
1677	NASDAQ	INPX	Wed, Oct 30, 2019	102.40	107.25	92.57	99.46
1676	NASDAQ	INPX	Tue, Oct 29, 2019	116.19	119.76	102.27	103.93
1675	NASDAQ	INPX	Mon, Oct 28, 2019	117.08	121.30	115.17	116.19
1674	NASDAQ	INPX	Fri, Oct 25, 2019	128.57	128.57	114.91	120.02
1673	NASDAQ	INPX	Thu, Oct 24, 2019	127.68	132.02	121.30	128.70
1672	NASDAQ	INPX	Wed, Oct 23, 2019	132.66	133.94	125.38	128.83
1671	NASDAQ	INPX	Tue, Oct 22, 2019	140.07	140.16	130.87	132.66
1670	NASDAQ	INPX	Mon, Oct 21, 2019	150.66	155.77	136.23	138.53
1669	NASDAQ	INPX	Fri, Oct 18, 2019	131.89	145.43	127.68	140.19
1668	NASDAQ	INPX	Thu, Oct 17, 2019	140.45	140.45	123.72	130.87
1667	NASDAQ	INPX	Wed, Oct 16, 2019	146.83	146.83	131.26	140.45
1666	NASDAQ	INPX	Tue, Oct 15, 2019	147.98	147.98	143.00	146.19
1665	NASDAQ	INPX	Mon, Oct 14, 2019	151.30	152.45	143.64	146.19
1664	NASDAQ	INPX	Fri, Oct 11, 2019	146.96	151.30	144.28	146.58
1663	NASDAQ	INPX	Thu, Oct 10, 2019	158.71	158.71	148.75	152.07
1662	NASDAQ	INPX	Wed, Oct 9, 2019	160.88	163.43	155.77	156.66
1661	NASDAQ	INPX	Tue, Oct 8, 2019	153.22	169.18	148.36	165.86
1660	NASDAQ	INPX	Mon, Oct 7, 2019	164.20	164.20	149.64	151.57
1659	NASDAQ	INPX	Fri, Oct 4, 2019	155.77	164.58	155.77	158.20
1658	NASDAQ	INPX	Thu, Oct 3, 2019	165.98	165.98	148.24	161.52
1657	NASDAQ	INPX	Wed, Oct 2, 2019	178.75	213.23	159.60	166.37
1656	NASDAQ	INPX	Tue, Oct 1, 2019	151.94	178.75	148.11	177.99
1655	NASDAQ	INPX	Mon, Sep 30, 2019	159.47	159.47	143.64	148.62
1654	NASDAQ	INPX	Fri, Sep 27, 2019	160.75	160.75	151.94	154.49
1653	NASDAQ	INPX	Thu, Sep 26, 2019	165.98	165.98	152.07	157.94
1652	NASDAQ	INPX	Wed, Sep 25, 2019	159.60	171.35	159.60	162.15
1651	NASDAQ	INPX	Tue, Sep 24, 2019	166.11	166.11	159.60	163.18
1650	NASDAQ	INPX	Mon, Sep 23, 2019	172.37	172.37	153.22	161.00
1649	NASDAQ	INPX	Fri, Sep 20, 2019	167.26	173.64	167.26	171.09
1648	NASDAQ	INPX	Thu, Sep 19, 2019	171.09	171.09	166.62	167.52
1647	NASDAQ	INPX	Wed, Sep 18, 2019	177.22	177.22	165.98	168.54
1646	NASDAQ	INPX	Tue, Sep 17, 2019	178.11	178.75	170.45	171.73
1645	NASDAQ	INPX	Mon, Sep 16, 2019	181.31	181.31	173.64	177.22
1644	NASDAQ	INPX	Fri, Sep 13, 2019	178.75	178.75	173.52	175.81
1643	NASDAQ	INPX	Thu, Sep 12, 2019	178.75	181.31	171.73	173.64
1642	NASDAQ	INPX	Wed, Sep 11, 2019	174.92	186.41	167.77	179.52
1641	NASDAQ	INPX	Tue, Sep 10, 2019	174.28	176.20	165.98	172.50
1640	NASDAQ	INPX	Mon, Sep 9, 2019	190.24	190.24	172.37	174.47
1639	NASDAQ	INPX	Fri, Sep 6, 2019	172.11	181.31	165.35	178.62
1638	NASDAQ	INPX	Thu, Sep 5, 2019	169.94	172.88	165.73	169.18
1637	NASDAQ	INPX	Wed, Sep 4, 2019	172.88	176.20	164.84	169.94
1636	NASDAQ	INPX	Tue, Sep 3, 2019	185.14	185.14	164.84	173.77
1635	NASDAQ	INPX	Fri, Aug 30, 2019	208.12	214.00	170.71	180.87
1634	NASDAQ	INPX	Thu, Aug 29, 2019	223.44	224.72	208.12	213.23
1633	NASDAQ	INPX	Wed, Aug 28, 2019	227.91	228.55	213.86	219.61
1632	NASDAQ	INPX	Tue, Aug 27, 2019	222.16	241.32	213.23	223.95
1631	NASDAQ	INPX	Mon, Aug 26, 2019	216.67	220.89	211.95	218.21
1630	NASDAQ	INPX	Fri, Aug 23, 2019	215.78	218.33	209.40	210.67
1629	NASDAQ	INPX	Thu, Aug 22, 2019	222.80	222.80	208.12	215.14
1628	NASDAQ	INPX	Wed, Aug 21, 2019	229.82	229.82	211.31	218.33
1627	NASDAQ	INPX	Tue, Aug 20, 2019	217.06	236.08	210.67	221.65
1626	NASDAQ	INPX	Mon, Aug 19, 2019	219.61	224.08	210.67	215.78
1625	NASDAQ	INPX	Fri, Aug 16, 2019	217.06	236.21	193.82	207.48
1624	NASDAQ	INPX	Thu, Aug 15, 2019	248.98	255.36	210.80	217.06
1623	NASDAQ	INPX	Wed, Aug 14, 2019	280.26	280.26	232.51	246.17
1622	NASDAQ	INPX	Tue, Aug 13, 2019	288.56	306.43	268.13	271.32
1621	NASDAQ	INPX	Mon, Aug 12, 2019	510.85	510.85	434.11	471.78
1620	NASDAQ	INPX	Fri, Aug 9, 2019	560.39	560.39	472.42	501.14
1619	NASDAQ	INPX	Thu, Aug 8, 2019	510.72	561.79	490.29	537.66
1618	NASDAQ	INPX	Wed, Aug 7, 2019	471.27	523.49	453.52	491.57
1617	NASDAQ	INPX	Tue, Aug 6, 2019	459.65	482.76	444.33	462.71
1616	NASDAQ	INPX	Mon, Aug 5, 2019	446.88	497.95	436.67	451.09
1615	NASDAQ	INPX	Fri, Aug 2, 2019	509.19	510.72	464.76	474.97
1614	NASDAQ	INPX	Thu, Aug 1, 2019	531.66	531.66	485.18	496.93
1613	NASDAQ	INPX	Wed, Jul 31, 2019	465.65	564.98	465.65	506.25
1612	NASDAQ	INPX	Tue, Jul 30, 2019	474.71	474.71	450.58	466.67
1611	NASDAQ	INPX	Mon, Jul 29, 2019	497.95	510.72	446.88	459.65
1610	NASDAQ	INPX	Fri, Jul 26, 2019	510.72	510.72	472.29	488.63
1609	NASDAQ	INPX	Thu, Jul 25, 2019	523.49	549.02	509.44	510.72
1608	NASDAQ	INPX	Wed, Jul 24, 2019	549.02	566.90	523.49	523.49
1607	NASDAQ	INPX	Tue, Jul 23, 2019	555.41	570.09	549.02	549.02
1606	NASDAQ	INPX	Mon, Jul 22, 2019	574.56	581.58	556.17	568.56
1605	NASDAQ	INPX	Fri, Jul 19, 2019	549.02	581.58	539.58	581.58
1604	NASDAQ	INPX	Thu, Jul 18, 2019	565.88	587.33	530.00	539.58
1603	NASDAQ	INPX	Wed, Jul 17, 2019	580.94	584.14	549.02	557.07
1602	NASDAQ	INPX	Tue, Jul 16, 2019	587.33	600.10	561.79	574.56
1601	NASDAQ	INPX	Mon, Jul 15, 2019	670.32	689.47	540.21	598.44
1600	NASDAQ	INPX	Fri, Jul 12, 2019	703.77	708.62	651.17	658.83
1599	NASDAQ	INPX	Thu, Jul 11, 2019	740.54	740.54	663.94	695.86
1598	NASDAQ	INPX	Wed, Jul 10, 2019	709.90	1028.72	690.75	766.08
1597	NASDAQ	INPX	Tue, Jul 9, 2019	675.43	683.09	651.17	662.53
1596	NASDAQ	INPX	Mon, Jul 8, 2019	695.09	695.09	651.17	654.62
1595	NASDAQ	INPX	Fri, Jul 5, 2019	675.30	685.64	649.25	670.32
1594	NASDAQ	INPX	Wed, Jul 3, 2019	653.72	676.58	644.78	663.68
1593	NASDAQ	INPX	Tue, Jul 2, 2019	740.54	740.54	651.17	697.01
1592	NASDAQ	INPX	Mon, Jul 1, 2019	815.88	815.88	704.16	740.54
1591	NASDAQ	INPX	Fri, Jun 28, 2019	829.92	842.69	791.62	809.11
1590	NASDAQ	INPX	Thu, Jun 27, 2019	804.38	866.95	778.85	823.66
1589	NASDAQ	INPX	Wed, Jun 26, 2019	778.85	891.21	732.88	811.15
1588	NASDAQ	INPX	Tue, Jun 25, 2019	781.40	781.40	727.78	753.31
1587	NASDAQ	INPX	Mon, Jun 24, 2019	781.40	817.15	766.08	787.91
1586	NASDAQ	INPX	Fri, Jun 21, 2019	798.51	832.47	760.33	791.49
1585	NASDAQ	INPX	Thu, Jun 20, 2019	804.38	817.41	778.85	798.89
1584	NASDAQ	INPX	Wed, Jun 19, 2019	829.92	842.69	778.21	801.19
1583	NASDAQ	INPX	Tue, Jun 18, 2019	785.23	855.46	769.91	812.94
1582	NASDAQ	INPX	Mon, Jun 17, 2019	830.30	830.30	785.23	785.23
1581	NASDAQ	INPX	Fri, Jun 14, 2019	822.26	829.92	791.87	811.66
1580	NASDAQ	INPX	Thu, Jun 13, 2019	772.46	839.11	772.46	829.28
1579	NASDAQ	INPX	Wed, Jun 12, 2019	842.69	879.08	769.78	807.32
1578	NASDAQ	INPX	Tue, Jun 11, 2019	774.00	880.99	747.73	817.54
1577	NASDAQ	INPX	Mon, Jun 10, 2019	798.00	805.70	727.78	759.82
1576	NASDAQ	INPX	Fri, Jun 7, 2019	817.79	818.08	770.04	797.87
1575	NASDAQ	INPX	Thu, Jun 6, 2019	887.89	887.89	766.08	823.41
1574	NASDAQ	INPX	Wed, Jun 5, 2019	893.76	893.76	861.84	868.22
1573	NASDAQ	INPX	Tue, Jun 4, 2019	893.76	900.14	859.29	880.99
1572	NASDAQ	INPX	Mon, Jun 3, 2019	931.30	931.94	855.58	872.69
1571	NASDAQ	INPX	Fri, May 31, 2019	938.45	971.65	869.63	893.76
1570	NASDAQ	INPX	Thu, May 30, 2019	1010.84	1010.84	932.06	932.06
1569	NASDAQ	INPX	Wed, May 29, 2019	1021.44	1081.71	951.22	969.09
1568	NASDAQ	INPX	Tue, May 28, 2019	1046.98	1085.28	983.14	1059.74
1567	NASDAQ	INPX	Fri, May 24, 2019	972.92	1085.28	957.60	1059.74
1566	NASDAQ	INPX	Thu, May 23, 2019	1021.44	1034.21	932.06	971.65
1565	NASDAQ	INPX	Wed, May 22, 2019	1149.12	1211.81	972.67	1040.08
1564	NASDAQ	INPX	Tue, May 21, 2019	1046.98	1046.98	960.15	1007.78
1563	NASDAQ	INPX	Mon, May 20, 2019	971.77	1046.98	941.77	1021.44
1562	NASDAQ	INPX	Fri, May 17, 2019	983.14	999.48	967.18	974.20
1561	NASDAQ	INPX	Thu, May 16, 2019	1045.70	1046.47	983.14	983.14
1560	NASDAQ	INPX	Wed, May 15, 2019	983.14	1046.98	970.37	1017.74
1559	NASDAQ	INPX	Tue, May 14, 2019	1021.06	1046.85	959.26	1021.70
1558	NASDAQ	INPX	Mon, May 13, 2019	965.26	1008.67	903.72	941.60
1557	NASDAQ	INPX	Fri, May 10, 2019	970.37	974.20	936.92	958.62
1556	NASDAQ	INPX	Thu, May 9, 2019	974.84	976.56	932.06	950.58
1555	NASDAQ	INPX	Wed, May 8, 2019	995.90	1021.31	944.83	973.05
1554	NASDAQ	INPX	Tue, May 7, 2019	1030.00	1034.21	983.14	991.95
1553	NASDAQ	INPX	Mon, May 6, 2019	983.26	1046.98	983.26	1002.80
1552	NASDAQ	INPX	Fri, May 3, 2019	997.18	1021.44	994.63	1020.16
1551	NASDAQ	INPX	Thu, May 2, 2019	1027.95	1046.98	976.88	1021.44
1550	NASDAQ	INPX	Wed, May 1, 2019	1019.40	1061.02	1007.49	1059.74
1549	NASDAQ	INPX	Tue, Apr 30, 2019	1079.41	1079.41	983.14	1015.82
1548	NASDAQ	INPX	Mon, Apr 29, 2019	1034.21	1136.35	1034.21	1053.11
1547	NASDAQ	INPX	Fri, Apr 26, 2019	1149.12	1164.57	885.72	1046.98
1546	NASDAQ	INPX	Thu, Apr 25, 2019	1206.58	1251.26	1123.58	1148.99
1545	NASDAQ	INPX	Wed, Apr 24, 2019	1124.86	1340.64	1101.88	1187.42
1544	NASDAQ	INPX	Tue, Apr 23, 2019	1118.61	1161.89	1110.82	1147.72
1543	NASDAQ	INPX	Mon, Apr 22, 2019	1187.42	1187.42	1123.58	1133.80
1542	NASDAQ	INPX	Thu, Apr 18, 2019	1120.65	1238.50	1085.28	1185.13
1541	NASDAQ	INPX	Wed, Apr 17, 2019	1136.35	1156.78	1072.51	1121.41
1540	NASDAQ	INPX	Tue, Apr 16, 2019	1187.42	1205.43	1110.82	1157.93
1539	NASDAQ	INPX	Mon, Apr 15, 2019	1276.80	1302.34	1161.38	1181.04
1538	NASDAQ	INPX	Fri, Apr 12, 2019	1225.73	1378.95	1225.73	1327.87
1537	NASDAQ	INPX	Thu, Apr 11, 2019	1417.25	1455.55	1239.77	1289.57
1536	NASDAQ	INPX	Wed, Apr 10, 2019	1825.83	2272.71	1391.71	1506.63
1535	NASDAQ	INPX	Tue, Apr 9, 2019	1071.87	1084.64	957.73	1018.89
1534	NASDAQ	INPX	Mon, Apr 8, 2019	1072.51	1103.28	1034.59	1072.26
1533	NASDAQ	INPX	Fri, Apr 5, 2019	1021.44	1246.80	997.18	1129.97
1532	NASDAQ	INPX	Thu, Apr 4, 2019	995.90	1045.96	970.75	1008.67
1531	NASDAQ	INPX	Wed, Apr 3, 2019	995.90	1045.70	957.60	1014.29
1530	NASDAQ	INPX	Tue, Apr 2, 2019	1034.21	1071.11	983.14	1020.04
1529	NASDAQ	INPX	Mon, Apr 1, 2019	1032.29	1046.85	957.73	1017.61
1528	NASDAQ	INPX	Fri, Mar 29, 2019	1034.21	1059.74	932.06	1040.34
1527	NASDAQ	INPX	Thu, Mar 28, 2019	1086.56	1123.58	1026.04	1072.51
1526	NASDAQ	INPX	Wed, Mar 27, 2019	1262.50	1276.80	970.75	1024.76
1525	NASDAQ	INPX	Tue, Mar 26, 2019	1519.39	1519.39	1348.05	1481.09
1524	NASDAQ	INPX	Mon, Mar 25, 2019	1442.79	1621.54	1417.25	1481.09
1523	NASDAQ	INPX	Fri, Mar 22, 2019	1468.32	1481.09	1378.95	1417.25
1522	NASDAQ	INPX	Thu, Mar 21, 2019	1519.39	1532.16	1430.02	1506.63
1521	NASDAQ	INPX	Wed, Mar 20, 2019	1557.70	1557.70	1469.60	1519.39
1520	NASDAQ	INPX	Tue, Mar 19, 2019	1468.32	1634.31	1468.32	1532.16
1519	NASDAQ	INPX	Mon, Mar 18, 2019	1634.31	1672.61	1570.47	1659.84
1518	NASDAQ	INPX	Fri, Mar 15, 2019	1736.45	1736.45	1596.00	1634.31
1517	NASDAQ	INPX	Thu, Mar 14, 2019	1813.06	1813.06	1668.65	1736.45
1516	NASDAQ	INPX	Wed, Mar 13, 2019	1647.07	1825.83	1647.07	1813.06
1515	NASDAQ	INPX	Tue, Mar 12, 2019	1774.75	1778.97	1596.00	1736.45
1514	NASDAQ	INPX	Mon, Mar 11, 2019	1966.27	1966.27	1723.68	1838.59
1513	NASDAQ	INPX	Fri, Mar 8, 2019	1698.15	2081.19	1597.28	1825.83
1512	NASDAQ	INPX	Thu, Mar 7, 2019	1481.09	1915.20	1289.57	1838.59
1511	NASDAQ	INPX	Wed, Mar 6, 2019	1506.63	1519.39	1417.25	1468.32
1510	NASDAQ	INPX	Tue, Mar 5, 2019	1544.93	1557.70	1430.02	1493.86
1509	NASDAQ	INPX	Mon, Mar 4, 2019	1596.00	1608.77	1532.16	1557.70
1508	NASDAQ	INPX	Fri, Mar 1, 2019	1544.93	1736.45	1417.25	1608.77
1507	NASDAQ	INPX	Thu, Feb 28, 2019	1608.77	1608.77	1532.16	1544.93
1506	NASDAQ	INPX	Wed, Feb 27, 2019	1710.91	1710.91	1544.93	1634.31
1505	NASDAQ	INPX	Tue, Feb 26, 2019	1659.84	1799.01	1659.84	1723.68
1504	NASDAQ	INPX	Mon, Feb 25, 2019	1723.68	1771.18	1659.84	1685.38
1503	NASDAQ	INPX	Fri, Feb 22, 2019	1825.83	1843.32	1698.15	1723.68
1502	NASDAQ	INPX	Thu, Feb 21, 2019	1902.43	1921.71	1813.06	1851.36
1501	NASDAQ	INPX	Wed, Feb 20, 2019	1953.51	2068.42	1851.36	1915.20
1500	NASDAQ	INPX	Tue, Feb 19, 2019	1902.43	2042.88	1800.29	1953.51
1499	NASDAQ	INPX	Fri, Feb 15, 2019	1953.51	2017.35	1825.83	1915.20
1498	NASDAQ	INPX	Thu, Feb 14, 2019	1902.43	2081.19	1736.45	1966.27
1497	NASDAQ	INPX	Wed, Feb 13, 2019	1889.67	1979.04	1685.38	1915.20
1496	NASDAQ	INPX	Tue, Feb 12, 2019	1979.04	2004.45	1800.29	1876.90
1495	NASDAQ	INPX	Mon, Feb 11, 2019	2157.79	2221.63	1659.84	2004.58
1494	NASDAQ	INPX	Fri, Feb 8, 2019	2668.51	2668.51	2106.72	2132.26
1493	NASDAQ	INPX	Thu, Feb 7, 2019	2732.35	2770.66	2566.37	2617.44
1492	NASDAQ	INPX	Wed, Feb 6, 2019	2796.19	2821.73	2694.05	2735.16
1491	NASDAQ	INPX	Tue, Feb 5, 2019	2936.64	2962.18	2757.89	2821.73
1490	NASDAQ	INPX	Mon, Feb 4, 2019	2847.27	3000.48	2783.43	2898.34
1489	NASDAQ	INPX	Fri, Feb 1, 2019	2847.27	2860.03	2745.12	2783.43
1488	NASDAQ	INPX	Thu, Jan 31, 2019	2808.96	2923.87	2732.35	2847.27
1487	NASDAQ	INPX	Wed, Jan 30, 2019	2770.66	2885.57	2706.82	2860.03
1486	NASDAQ	INPX	Tue, Jan 29, 2019	2834.50	2860.03	2681.28	2719.59
1485	NASDAQ	INPX	Mon, Jan 28, 2019	2885.57	2911.11	2808.96	2834.50
1484	NASDAQ	INPX	Fri, Jan 25, 2019	2949.41	2968.95	2821.73	2885.57
1483	NASDAQ	INPX	Thu, Jan 24, 2019	2936.64	3077.09	2872.80	2949.41
1482	NASDAQ	INPX	Wed, Jan 23, 2019	2808.96	3128.16	2808.96	3064.32
1481	NASDAQ	INPX	Tue, Jan 22, 2019	2872.80	2987.71	2808.96	2911.11
1480	NASDAQ	INPX	Fri, Jan 18, 2019	2885.57	2949.41	2757.89	2847.27
1479	NASDAQ	INPX	Thu, Jan 17, 2019	3128.16	3128.16	2808.96	2962.18
1478	NASDAQ	INPX	Wed, Jan 16, 2019	3345.22	3575.04	2783.43	3038.79
1477	NASDAQ	INPX	Tue, Jan 15, 2019	2936.64	3038.79	2528.07	2974.95
1476	NASDAQ	INPX	Mon, Jan 14, 2019	4213.44	4213.44	3064.32	3089.86
1475	NASDAQ	INPX	Fri, Jan 11, 2019	5234.88	5234.88	4341.12	4353.89
1474	NASDAQ	INPX	Thu, Jan 10, 2019	5439.17	6830.89	5132.74	5490.24
1473	NASDAQ	INPX	Wed, Jan 9, 2019	4213.44	4226.21	4060.23	4187.91
1472	NASDAQ	INPX	Tue, Jan 8, 2019	4545.41	4711.40	4111.30	4315.59
1471	NASDAQ	INPX	Mon, Jan 7, 2019	4404.96	4749.70	4277.28	4749.70
1470	NASDAQ	INPX	Fri, Jan 4, 2019	4047.46	4341.12	3977.87	4162.37
1469	NASDAQ	INPX	Thu, Jan 3, 2019	4507.11	4507.11	3983.62	4085.76
1468	NASDAQ	INPX	Wed, Jan 2, 2019	3868.71	4719.95	3868.71	4315.59
1467	NASDAQ	INPX	Mon, Dec 31, 2018	3779.33	4085.76	3779.33	4073.00
1466	NASDAQ	INPX	Fri, Dec 28, 2018	3638.88	3996.39	3638.88	3741.03
1465	NASDAQ	INPX	Thu, Dec 27, 2018	3830.40	3835.13	3345.22	3830.40
1464	NASDAQ	INPX	Wed, Dec 26, 2018	3523.97	3715.49	3523.97	3677.19
1463	NASDAQ	INPX	Mon, Dec 24, 2018	3868.71	3907.01	3511.20	3511.20
1462	NASDAQ	INPX	Fri, Dec 21, 2018	4775.24	4851.84	3919.78	4098.53
1461	NASDAQ	INPX	Thu, Dec 20, 2018	5298.72	7571.43	4468.80	5234.88
1460	NASDAQ	INPX	Wed, Dec 19, 2018	3536.74	4073.00	3536.74	3817.64
1459	NASDAQ	INPX	Tue, Dec 18, 2018	3945.32	3945.32	3447.49	3536.74
1458	NASDAQ	INPX	Mon, Dec 17, 2018	4034.69	4155.60	3855.94	3919.78
1457	NASDAQ	INPX	Fri, Dec 14, 2018	4251.75	4251.75	3976.47	4053.84
1456	NASDAQ	INPX	Thu, Dec 13, 2018	4379.43	4467.53	4162.37	4175.14
1455	NASDAQ	INPX	Wed, Dec 12, 2018	4519.88	4596.48	4264.52	4277.28
1454	NASDAQ	INPX	Tue, Dec 11, 2018	4788.00	4813.41	4341.12	4595.21
1453	NASDAQ	INPX	Mon, Dec 10, 2018	5005.06	5592.39	4698.63	4749.70
1452	NASDAQ	INPX	Fri, Dec 7, 2018	4494.34	4979.52	4251.75	4622.02
1451	NASDAQ	INPX	Thu, Dec 6, 2018	4979.52	5100.69	3970.85	4558.18
1450	NASDAQ	INPX	Tue, Dec 4, 2018	5234.88	5681.76	5056.39	5107.20
1449	NASDAQ	INPX	Mon, Dec 3, 2018	5554.08	5773.06	5234.88	5234.88
1448	NASDAQ	INPX	Fri, Nov 30, 2018	6026.50	6026.50	5439.17	5554.08
1447	NASDAQ	INPX	Thu, Nov 29, 2018	5975.43	6231.68	5260.42	5917.97
1446	NASDAQ	INPX	Wed, Nov 28, 2018	6447.85	6639.37	5541.32	5886.05
1445	NASDAQ	INPX	Tue, Nov 27, 2018	6358.47	6881.96	5758.37	6128.64
1444	NASDAQ	INPX	Mon, Nov 26, 2018	5388.10	7622.50	5107.20	5771.14
1443	NASDAQ	INPX	Fri, Nov 23, 2018	5477.48	6000.96	5171.04	5554.08
1442	NASDAQ	INPX	Wed, Nov 21, 2018	5413.64	9256.81	5388.10	5669.00
1441	NASDAQ	INPX	Tue, Nov 20, 2018	4136.84	5566.85	4085.76	5298.72
1440	NASDAQ	INPX	Mon, Nov 19, 2018	4545.41	4702.71	4213.44	4277.28
1439	NASDAQ	INPX	Fri, Nov 16, 2018	4468.80	4953.99	4396.79	4609.25
1438	NASDAQ	INPX	Thu, Nov 15, 2018	4341.12	5745.60	4111.30	5017.83
1437	NASDAQ	INPX	Wed, Nov 14, 2018	4021.92	4660.20	3970.85	4404.96
1436	NASDAQ	INPX	Tue, Nov 13, 2018	4302.82	4537.24	3893.22	3958.08
1435	NASDAQ	INPX	Mon, Nov 12, 2018	4213.44	5400.87	4047.46	4507.11
1434	NASDAQ	INPX	Fri, Nov 9, 2018	4341.12	4481.57	3970.85	4175.14
1433	NASDAQ	INPX	Thu, Nov 8, 2018	3996.39	4966.76	3897.44	4353.89
1432	NASDAQ	INPX	Wed, Nov 7, 2018	4570.95	4914.41	3830.40	3958.08
1431	NASDAQ	INPX	Tue, Nov 6, 2018	5873.28	6000.96	4353.89	4736.93
1430	NASDAQ	INPX	Mon, Nov 5, 2018	6396.77	7328.84	6320.16	6575.53
1429	NASDAQ	INPX	Fri, Nov 2, 2018	9320.65	11861.48	5924.36	6422.31
1428	NASDAQ	INPX	Thu, Nov 1, 2018	10296.12	12257.29	8937.61	9463.65
1427	NASDAQ	INPX	Wed, Oct 31, 2018	9703.69	10622.98	9448.33	9703.69
1426	NASDAQ	INPX	Tue, Oct 30, 2018	10469.77	10469.77	7247.12	9320.65
1425	NASDAQ	INPX	Mon, Oct 29, 2018	11302.24	11746.57	10214.41	10499.39
1424	NASDAQ	INPX	Fri, Oct 26, 2018	12235.18	12410.51	10980.49	11506.53
1423	NASDAQ	INPX	Thu, Oct 25, 2018	10883.45	13023.37	10883.45	12252.18
1422	NASDAQ	INPX	Wed, Oct 24, 2018	11480.99	11567.82	9805.83	10469.77
1421	NASDAQ	INPX	Tue, Oct 23, 2018	12155.15	12257.29	10827.27	11644.43
1420	NASDAQ	INPX	Mon, Oct 22, 2018	12640.33	12768.01	11797.64	12267.50
1419	NASDAQ	INPX	Fri, Oct 19, 2018	12870.15	13712.84	12001.93	12211.32
1418	NASDAQ	INPX	Thu, Oct 18, 2018	12512.65	13789.45	12257.29	12951.87
1417	NASDAQ	INPX	Wed, Oct 17, 2018	12768.01	14300.17	12001.93	13483.02
1416	NASDAQ	INPX	Tue, Oct 16, 2018	12768.01	13702.63	11491.21	13508.55
1415	NASDAQ	INPX	Mon, Oct 15, 2018	14289.96	14402.32	12257.29	13457.48
1414	NASDAQ	INPX	Fri, Oct 12, 2018	14208.24	15576.97	13176.59	13774.13
1413	NASDAQ	INPX	Thu, Oct 11, 2018	13278.73	15832.33	11373.74	13475.87
1412	NASDAQ	INPX	Wed, Oct 10, 2018	15566.76	15832.33	12972.30	13278.73
1411	NASDAQ	INPX	Tue, Oct 9, 2018	16598.41	16598.41	13166.37	15219.47
1410	NASDAQ	INPX	Mon, Oct 8, 2018	17252.14	18385.93	14810.89	16281.77
1409	NASDAQ	INPX	Fri, Oct 5, 2018	17078.49	26046.74	15960.01	19080.51
1408	NASDAQ	INPX	Thu, Oct 4, 2018	18380.83	19407.38	12768.01	15321.61
1407	NASDAQ	INPX	Wed, Oct 3, 2018	10689.38	24514.58	10479.37	21450.26
1406	NASDAQ	INPX	Tue, Oct 2, 2018	11184.78	11184.78	8682.25	10469.77
1405	NASDAQ	INPX	Mon, Oct 1, 2018	11491.21	11542.28	10265.48	10485.09
1404	NASDAQ	INPX	Fri, Sep 28, 2018	10444.23	10980.49	10107.16	10280.80
1403	NASDAQ	INPX	Thu, Sep 27, 2018	11746.57	11746.57	9959.05	10725.13
1402	NASDAQ	INPX	Wed, Sep 26, 2018	11746.57	12512.65	9703.69	11991.72
1401	NASDAQ	INPX	Tue, Sep 25, 2018	8054.06	12257.29	7456.52	9616.87
1400	NASDAQ	INPX	Mon, Sep 24, 2018	8151.10	8171.53	7405.45	7842.72
1399	NASDAQ	INPX	Fri, Sep 21, 2018	8334.96	8426.89	7660.81	7926.38
1398	NASDAQ	INPX	Thu, Sep 20, 2018	8585.21	8886.54	8069.38	8176.63
1397	NASDAQ	INPX	Wed, Sep 19, 2018	7328.84	9448.33	7328.84	7916.17
1396	NASDAQ	INPX	Tue, Sep 18, 2018	7614.84	7660.81	6690.44	7203.97
1395	NASDAQ	INPX	Mon, Sep 17, 2018	7819.13	8171.53	7354.37	7487.16
1394	NASDAQ	INPX	Fri, Sep 14, 2018	8682.25	9014.22	7155.19	7456.52
1393	NASDAQ	INPX	Thu, Sep 13, 2018	11230.74	14198.03	8273.67	8830.36
1392	NASDAQ	INPX	Wed, Sep 12, 2018	7916.17	12768.01	7706.77	10638.31
1391	NASDAQ	INPX	Tue, Sep 11, 2018	6639.37	6639.37	6179.72	6302.29
1390	NASDAQ	INPX	Mon, Sep 10, 2018	6792.58	6792.58	6154.18	6583.19
1389	NASDAQ	INPX	Fri, Sep 7, 2018	6639.37	6894.73	6486.15	6715.97
1388	NASDAQ	INPX	Thu, Sep 6, 2018	6976.44	7107.08	6384.01	6516.79
1387	NASDAQ	INPX	Wed, Sep 5, 2018	7553.55	7553.55	6639.37	6894.73
1386	NASDAQ	INPX	Tue, Sep 4, 2018	7660.81	7660.81	7150.09	7395.23
1385	NASDAQ	INPX	Fri, Aug 31, 2018	6355.63	6809.61	6355.63	6496.36
1384	NASDAQ	INPX	Thu, Aug 30, 2018	5878.96	6355.63	5788.16	6296.48
1383	NASDAQ	INPX	Wed, Aug 29, 2018	5842.64	5901.66	5720.07	5874.42
1382	NASDAQ	INPX	Tue, Aug 28, 2018	5856.26	5901.66	5710.99	5842.64
1381	NASDAQ	INPX	Mon, Aug 27, 2018	6083.25	6083.25	5588.42	5710.99
1380	NASDAQ	INPX	Fri, Aug 24, 2018	6264.84	6264.84	5584.33	5851.72
1379	NASDAQ	INPX	Thu, Aug 23, 2018	6196.74	6196.74	5720.07	5756.39
1378	NASDAQ	INPX	Wed, Aug 22, 2018	6219.44	6355.63	5992.45	6006.07
1377	NASDAQ	INPX	Tue, Aug 21, 2018	6069.63	6264.84	5901.66	6174.04
1376	NASDAQ	INPX	Mon, Aug 20, 2018	6355.63	6441.89	5674.67	5915.28
1375	NASDAQ	INPX	Fri, Aug 17, 2018	6355.63	6355.63	5901.66	6210.36
1374	NASDAQ	INPX	Thu, Aug 16, 2018	6219.44	6355.63	5901.66	6015.15
1373	NASDAQ	INPX	Wed, Aug 15, 2018	6355.63	6355.63	5543.02	5928.90
1372	NASDAQ	INPX	Tue, Aug 14, 2018	5447.68	6582.62	5084.51	6223.98
1371	NASDAQ	INPX	Mon, Aug 13, 2018	5243.40	5447.68	5046.96	5266.09
1370	NASDAQ	INPX	Fri, Aug 10, 2018	4993.71	5447.68	4766.72	4993.71
1369	NASDAQ	INPX	Thu, Aug 9, 2018	6809.61	6809.61	5901.66	6169.50
1368	NASDAQ	INPX	Wed, Aug 8, 2018	6786.91	6800.53	5538.48	6087.79
1367	NASDAQ	INPX	Tue, Aug 7, 2018	5674.67	7263.58	5447.68	6128.64
1366	NASDAQ	INPX	Mon, Aug 6, 2018	5674.67	5674.67	5229.78	5229.78
1365	NASDAQ	INPX	Fri, Aug 3, 2018	5710.99	5710.99	4685.01	5356.89
1364	NASDAQ	INPX	Thu, Aug 2, 2018	5888.04	6020.96	5220.70	5688.29
1363	NASDAQ	INPX	Wed, Aug 1, 2018	6355.63	6355.63	5629.27	5724.61
1362	NASDAQ	INPX	Tue, Jul 31, 2018	6355.63	6355.63	6037.85	6242.14
1361	NASDAQ	INPX	Mon, Jul 30, 2018	6319.31	6355.63	5901.66	6092.33
1360	NASDAQ	INPX	Fri, Jul 27, 2018	6809.61	7036.59	5447.68	6194.70
1359	NASDAQ	INPX	Thu, Jul 26, 2018	7036.59	7068.37	6582.62	6759.67
1358	NASDAQ	INPX	Wed, Jul 25, 2018	7431.55	7486.03	6809.61	7036.59
1357	NASDAQ	INPX	Tue, Jul 24, 2018	7263.58	7757.50	7263.58	7367.99
1356	NASDAQ	INPX	Mon, Jul 23, 2018	7672.16	7831.05	7263.58	7672.16
1355	NASDAQ	INPX	Fri, Jul 20, 2018	7454.25	7486.03	7172.78	7445.17
1354	NASDAQ	INPX	Thu, Jul 19, 2018	8512.01	8512.01	7127.39	7304.44
1353	NASDAQ	INPX	Wed, Jul 18, 2018	7717.55	8543.78	7399.77	8171.53
1352	NASDAQ	INPX	Tue, Jul 17, 2018	7581.36	7853.74	7263.58	7454.25
1351	NASDAQ	INPX	Mon, Jul 16, 2018	7263.58	7762.95	6949.20	7399.77
1350	NASDAQ	INPX	Fri, Jul 13, 2018	6809.61	7490.57	6718.81	6945.80
1349	NASDAQ	INPX	Thu, Jul 12, 2018	7004.81	7004.81	6673.41	6803.30
1348	NASDAQ	INPX	Wed, Jul 11, 2018	7263.58	7263.58	6537.22	6895.86
1347	NASDAQ	INPX	Tue, Jul 10, 2018	7150.09	7150.09	6855.00	6923.10
1346	NASDAQ	INPX	Mon, Jul 9, 2018	7263.58	7263.58	6673.41	7036.59
1345	NASDAQ	INPX	Fri, Jul 6, 2018	7399.77	7445.17	5992.45	7095.11
1344	NASDAQ	INPX	Thu, Jul 5, 2018	7717.55	7899.14	6809.61	7207.06
1343	NASDAQ	INPX	Tue, Jul 3, 2018	7717.55	7717.55	7263.58	7466.10
1342	NASDAQ	INPX	Mon, Jul 2, 2018	7308.98	8171.53	7050.21	7359.37
1341	NASDAQ	INPX	Fri, Jun 29, 2018	7427.01	8171.53	6582.62	7340.75
1340	NASDAQ	INPX	Thu, Jun 28, 2018	7971.78	7971.78	7036.59	7354.37
1339	NASDAQ	INPX	Wed, Jun 27, 2018	8171.53	8171.53	7490.57	7944.54
1338	NASDAQ	INPX	Tue, Jun 26, 2018	8017.18	8398.51	7254.50	7753.87
1337	NASDAQ	INPX	Mon, Jun 25, 2018	8807.09	8852.49	5447.68	8162.45
1336	NASDAQ	INPX	Fri, Jun 22, 2018	14150.36	14150.36	8497.21	8811.63
1335	NASDAQ	INPX	Thu, Jun 21, 2018	15203.58	15203.58	13165.24	13165.24
1334	NASDAQ	INPX	Wed, Jun 20, 2018	15889.08	16338.51	14749.61	14754.15
1333	NASDAQ	INPX	Tue, Jun 19, 2018	15435.11	16797.03	14527.16	15988.95
1332	NASDAQ	INPX	Mon, Jun 18, 2018	15893.62	16343.05	14191.22	15659.37
1331	NASDAQ	INPX	Fri, Jun 15, 2018	16846.96	17251.00	15662.09	15889.08
1330	NASDAQ	INPX	Thu, Jun 14, 2018	17205.60	17659.58	16388.45	16978.62
1329	NASDAQ	INPX	Wed, Jun 13, 2018	17704.97	18158.95	16474.71	17341.80
1328	NASDAQ	INPX	Tue, Jun 12, 2018	16116.07	19062.36	15934.48	18703.58
1327	NASDAQ	INPX	Mon, Jun 11, 2018	16193.24	16778.87	15889.08	15934.48
1326	NASDAQ	INPX	Fri, Jun 8, 2018	16343.05	16343.05	15525.90	15707.49
1325	NASDAQ	INPX	Thu, Jun 7, 2018	16097.91	16343.05	15804.82	15934.48
1324	NASDAQ	INPX	Wed, Jun 6, 2018	16797.03	16797.03	15943.56	16161.46
1323	NASDAQ	INPX	Tue, Jun 5, 2018	16343.05	17199.25	15662.09	16111.53
1322	NASDAQ	INPX	Mon, Jun 4, 2018	16343.05	16343.05	15534.98	15666.63
1321	NASDAQ	INPX	Fri, Jun 1, 2018	16116.07	16206.86	15525.90	16102.45
1320	NASDAQ	INPX	Thu, May 31, 2018	16343.05	16343.05	15694.10	15820.98
1319	NASDAQ	INPX	Wed, May 30, 2018	15889.08	16153.56	15525.90	15843.68
1318	NASDAQ	INPX	Tue, May 29, 2018	16047.97	16343.05	15889.08	15889.08
1317	NASDAQ	INPX	Fri, May 25, 2018	16492.86	16492.86	15662.09	15893.62
1316	NASDAQ	INPX	Thu, May 24, 2018	16374.83	16893.77	15889.08	16116.07
1315	NASDAQ	INPX	Wed, May 23, 2018	17704.97	17704.97	15539.52	16211.40
1314	NASDAQ	INPX	Tue, May 22, 2018	19066.90	19066.90	16343.05	17251.00
1313	NASDAQ	INPX	Mon, May 21, 2018	16343.05	20428.82	16206.86	17664.12
1312	NASDAQ	INPX	Fri, May 18, 2018	15480.50	16343.05	15480.50	15498.66
1311	NASDAQ	INPX	Thu, May 17, 2018	16343.05	16343.05	15081.91	16116.07
1310	NASDAQ	INPX	Wed, May 16, 2018	15662.09	16797.03	13165.24	16116.07
1309	NASDAQ	INPX	Tue, May 15, 2018	18912.54	19066.90	17024.01	18567.52
1308	NASDAQ	INPX	Mon, May 14, 2018	19066.90	19430.07	17704.97	18567.52
1307	NASDAQ	INPX	Fri, May 11, 2018	17477.99	18499.43	16876.74	17532.46
1306	NASDAQ	INPX	Thu, May 10, 2018	16343.05	17886.56	16343.05	16801.57
1305	NASDAQ	INPX	Wed, May 9, 2018	15435.11	18172.57	15435.11	16256.80
1304	NASDAQ	INPX	Tue, May 8, 2018	15898.16	16424.77	15435.11	15530.44
1303	NASDAQ	INPX	Mon, May 7, 2018	16724.39	17251.00	15889.08	15898.16
1302	NASDAQ	INPX	Fri, May 4, 2018	17024.01	17614.18	15889.08	16025.27
1301	NASDAQ	INPX	Thu, May 3, 2018	17251.00	19134.99	16751.63	17024.01
1300	NASDAQ	INPX	Wed, May 2, 2018	16116.07	17191.98	15666.63	15943.56
1299	NASDAQ	INPX	Tue, May 1, 2018	16338.51	17251.00	15439.65	16524.64
1298	NASDAQ	INPX	Mon, Apr 30, 2018	18113.55	18154.41	15026.53	16338.51
1297	NASDAQ	INPX	Fri, Apr 27, 2018	16111.53	18612.92	14935.73	16937.76
1296	NASDAQ	INPX	Thu, Apr 26, 2018	16797.03	16797.03	14073.18	14844.94
1295	NASDAQ	INPX	Wed, Apr 25, 2018	18158.95	18158.95	16343.05	16615.44
1294	NASDAQ	INPX	Tue, Apr 24, 2018	17704.97	18145.33	17432.59	17977.36
1293	NASDAQ	INPX	Mon, Apr 23, 2018	18612.92	18839.91	15121.86	17387.19
1292	NASDAQ	INPX	Fri, Apr 20, 2018	18989.72	19520.87	16343.05	17931.96
1291	NASDAQ	INPX	Thu, Apr 19, 2018	43581.47	43581.47	21223.27	27692.40
1290	NASDAQ	INPX	Wed, Apr 18, 2018	43944.65	44003.67	41765.58	42219.55
1289	NASDAQ	INPX	Tue, Apr 17, 2018	41765.58	48675.06	41311.61	42900.51
1288	NASDAQ	INPX	Mon, Apr 16, 2018	44049.07	44893.46	39958.76	41311.61
1287	NASDAQ	INPX	Fri, Apr 13, 2018	44943.40	44943.40	41765.58	42078.82
1286	NASDAQ	INPX	Thu, Apr 12, 2018	42673.53	47213.26	41085.07	42718.92
1285	NASDAQ	INPX	Wed, Apr 11, 2018	41311.61	45164.44	39041.74	42673.53
1284	NASDAQ	INPX	Tue, Apr 10, 2018	42673.53	44534.82	39954.22	41311.61
1283	NASDAQ	INPX	Mon, Apr 9, 2018	39177.93	48575.19	39177.93	42219.55
1282	NASDAQ	INPX	Fri, Apr 6, 2018	39495.71	42673.53	37225.84	39173.39
1281	NASDAQ	INPX	Thu, Apr 5, 2018	49937.11	51299.03	39041.74	41765.58
1280	NASDAQ	INPX	Wed, Apr 4, 2018	34048.03	54930.82	29508.29	47667.24
1279	NASDAQ	INPX	Tue, Apr 3, 2018	38587.76	40403.66	33140.08	34447.52
1278	NASDAQ	INPX	Mon, Apr 2, 2018	49029.16	49505.83	32232.13	40857.63
1277	NASDAQ	INPX	Thu, Mar 29, 2018	49029.16	49937.11	47667.24	48802.17
1276	NASDAQ	INPX	Wed, Mar 28, 2018	55384.79	55384.79	48121.21	49029.16
1275	NASDAQ	INPX	Tue, Mar 27, 2018	48575.19	58108.63	47213.26	56292.74
1274	NASDAQ	INPX	Mon, Mar 26, 2018	52206.97	52206.97	46759.29	49029.16
1273	NASDAQ	INPX	Fri, Mar 23, 2018	56746.71	58562.61	46759.29	51753.00
1272	NASDAQ	INPX	Thu, Mar 22, 2018	57654.66	58108.63	51299.03	53596.13
1271	NASDAQ	INPX	Wed, Mar 21, 2018	57654.66	59470.55	55384.79	57654.66
1270	NASDAQ	INPX	Tue, Mar 20, 2018	55838.76	60837.01	54022.87	56292.74
1269	NASDAQ	INPX	Mon, Mar 19, 2018	56292.74	56292.74	52665.49	54476.84
1268	NASDAQ	INPX	Fri, Mar 16, 2018	58562.61	58993.88	53114.92	55384.79
1267	NASDAQ	INPX	Thu, Mar 15, 2018	61286.45	62198.94	56292.74	58562.61
1266	NASDAQ	INPX	Wed, Mar 14, 2018	66734.13	67188.11	59924.53	61286.45
1265	NASDAQ	INPX	Tue, Mar 13, 2018	70819.90	71727.84	64464.26	67188.11
1264	NASDAQ	INPX	Mon, Mar 12, 2018	65826.19	72635.79	63556.32	69004.00
1263	NASDAQ	INPX	Fri, Mar 9, 2018	66734.13	68096.05	62194.40	65372.21
1262	NASDAQ	INPX	Thu, Mar 8, 2018	73543.74	73543.74	63329.33	67188.11
1261	NASDAQ	INPX	Wed, Mar 7, 2018	67188.11	74905.66	63556.32	71727.84
1260	NASDAQ	INPX	Tue, Mar 6, 2018	59924.53	72635.79	59924.53	69004.00
1259	NASDAQ	INPX	Mon, Mar 5, 2018	61740.42	61740.42	54476.84	58108.63
1258	NASDAQ	INPX	Fri, Mar 2, 2018	59470.55	61309.15	53568.90	56746.71
1257	NASDAQ	INPX	Thu, Mar 1, 2018	62194.40	68096.05	58108.63	60378.50
1256	NASDAQ	INPX	Wed, Feb 28, 2018	61286.45	71773.24	52206.97	58108.63
1255	NASDAQ	INPX	Tue, Feb 27, 2018	73997.71	77175.53	57881.65	64010.29
1254	NASDAQ	INPX	Mon, Feb 26, 2018	78991.42	80643.89	73543.74	73543.74
1253	NASDAQ	INPX	Fri, Feb 23, 2018	74905.66	82169.24	73543.74	75359.63
1252	NASDAQ	INPX	Thu, Feb 22, 2018	79445.40	80353.34	70819.90	74905.66
1251	NASDAQ	INPX	Wed, Feb 21, 2018	100782.16	101236.13	74905.66	81261.29
1250	NASDAQ	INPX	Tue, Feb 20, 2018	110769.58	111677.53	95334.48	99420.24
1249	NASDAQ	INPX	Fri, Feb 16, 2018	122572.90	131652.37	106229.84	106683.82
1248	NASDAQ	INPX	Thu, Feb 15, 2018	106683.82	131652.37	102144.08	125750.71
1247	NASDAQ	INPX	Wed, Feb 14, 2018	158890.79	162068.61	141185.82	144363.63
1246	NASDAQ	INPX	Tue, Feb 13, 2018	167970.26	172056.03	147541.45	159798.74
1245	NASDAQ	INPX	Mon, Feb 12, 2018	192484.84	195662.66	160252.71	174325.90
1244	NASDAQ	INPX	Fri, Feb 9, 2018	160706.69	241967.98	158890.79	168424.24
1243	NASDAQ	INPX	Thu, Feb 8, 2018	157528.87	166608.34	128020.58	138461.97
1242	NASDAQ	INPX	Wed, Feb 7, 2018	224716.98	244237.84	140731.84	172510.00
1241	NASDAQ	INPX	Tue, Feb 6, 2018	267844.48	285549.45	199748.42	217453.40
1240	NASDAQ	INPX	Mon, Feb 5, 2018	357095.70	401766.71	354099.48	354099.48
1239	NASDAQ	INPX	Fri, Feb 2, 2018	422195.53	442488.15	340480.27	388011.31
1238	NASDAQ	INPX	Thu, Feb 1, 2018	396046.65	488929.66	389509.42	439355.74
1237	NASDAQ	INPX	Wed, Jan 31, 2018	408576.32	408576.32	388147.50	391143.73
1236	NASDAQ	INPX	Tue, Jan 30, 2018	419471.69	422195.53	401766.71	413479.24
1235	NASDAQ	INPX	Mon, Jan 29, 2018	448480.61	448480.61	401766.71	413887.81
1234	NASDAQ	INPX	Fri, Jan 26, 2018	405852.48	449433.95	397680.95	431728.98
1233	NASDAQ	INPX	Thu, Jan 25, 2018	463053.16	463053.16	383516.97	412525.89
1232	NASDAQ	INPX	Wed, Jan 24, 2018	473812.34	483481.98	442624.35	456243.56
1231	NASDAQ	INPX	Tue, Jan 23, 2018	533873.06	533873.06	480758.14	495739.27
1230	NASDAQ	INPX	Mon, Jan 22, 2018	531149.22	558387.64	518891.93	534554.02
1229	NASDAQ	INPX	Fri, Jan 19, 2018	531149.22	599109.08	511401.36	558387.64
1228	NASDAQ	INPX	Thu, Jan 18, 2018	490291.58	611502.56	441262.43	532511.14
1227	NASDAQ	INPX	Wed, Jan 17, 2018	702070.31	746332.74	488248.70	537958.82
1226	NASDAQ	INPX	Tue, Jan 16, 2018	503910.79	742246.98	479396.21	626483.69
1225	NASDAQ	INPX	Fri, Jan 12, 2018	386377.01	461691.24	369080.61	460193.13
1224	NASDAQ	INPX	Thu, Jan 11, 2018	394957.11	408576.32	358321.43	372076.84
1223	NASDAQ	INPX	Wed, Jan 10, 2018	490291.58	493560.19	361317.66	394957.11
1222	NASDAQ	INPX	Tue, Jan 9, 2018	572143.04	626483.69	363632.92	394957.11
1221	NASDAQ	INPX	Mon, Jan 8, 2018	319234.30	333670.66	289135.84	303027.44
1220	NASDAQ	INPX	Fri, Jan 5, 2018	299622.63	366084.38	292813.03	336394.50
1219	NASDAQ	INPX	Thu, Jan 4, 2018	306432.24	306432.24	286003.42	296898.79
1218	NASDAQ	INPX	Wed, Jan 3, 2018	299622.63	304661.74	286412.00	295128.29
1217	NASDAQ	INPX	Tue, Jan 2, 2018	311879.92	311879.92	286003.42	292813.03
1216	NASDAQ	INPX	Fri, Dec 29, 2017	313241.85	313241.85	279193.82	286003.42
1215	NASDAQ	INPX	Thu, Dec 28, 2017	313922.81	319915.26	306432.24	309428.47
1214	NASDAQ	INPX	Wed, Dec 27, 2017	313241.85	326861.06	304116.97	313241.85
1213	NASDAQ	INPX	Tue, Dec 26, 2017	312016.12	329584.90	294174.95	303980.78
1212	NASDAQ	INPX	Fri, Dec 22, 2017	326861.06	340207.88	291451.11	303708.40
1211	NASDAQ	INPX	Thu, Dec 21, 2017	299622.63	348515.60	292826.65	344021.26
1210	NASDAQ	INPX	Wed, Dec 20, 2017	301529.32	306432.24	286820.58	291178.72
1209	NASDAQ	INPX	Tue, Dec 19, 2017	286003.42	295536.87	279193.82	295400.68
1208	NASDAQ	INPX	Mon, Dec 18, 2017	324273.41	340480.27	275789.02	279193.82
1207	NASDAQ	INPX	Fri, Dec 15, 2017	408576.32	410619.20	299622.63	330946.82
1206	NASDAQ	INPX	Thu, Dec 14, 2017	428868.94	435542.36	407214.40	407350.59
1205	NASDAQ	INPX	Wed, Dec 13, 2017	449433.95	461418.86	416747.85	419471.69
1204	NASDAQ	INPX	Tue, Dec 12, 2017	490291.58	514806.16	461010.28	463053.16
1203	NASDAQ	INPX	Mon, Dec 11, 2017	476672.37	569283.01	453111.14	565333.43
1202	NASDAQ	INPX	Fri, Dec 8, 2017	459920.74	503910.79	451613.03	462508.39
1201	NASDAQ	INPX	Thu, Dec 7, 2017	452021.60	485933.44	449570.14	463053.16
1200	NASDAQ	INPX	Wed, Dec 6, 2017	471905.65	485933.44	449433.95	465777.00
1199	NASDAQ	INPX	Tue, Dec 5, 2017	497101.19	503910.79	449433.95	463053.16
1198	NASDAQ	INPX	Mon, Dec 4, 2017	517530.00	517530.00	471224.69	489338.24
1197	NASDAQ	INPX	Fri, Dec 1, 2017	518891.93	542180.78	469862.77	482120.06
1196	NASDAQ	INPX	Thu, Nov 30, 2017	525292.95	569283.01	490972.54	510311.82
1195	NASDAQ	INPX	Wed, Nov 29, 2017	599245.27	612864.48	510720.40	530876.83
1194	NASDAQ	INPX	Tue, Nov 28, 2017	557706.68	599245.27	503910.79	572006.85
1193	NASDAQ	INPX	Mon, Nov 27, 2017	503910.79	592435.66	479396.21	522977.69
1192	NASDAQ	INPX	Fri, Nov 24, 2017	420288.84	496965.00	394957.11	456243.56
1191	NASDAQ	INPX	Wed, Nov 22, 2017	445892.96	445892.96	386785.58	408576.32
1190	NASDAQ	INPX	Tue, Nov 21, 2017	487431.55	488248.70	423557.45	436087.13
1189	NASDAQ	INPX	Mon, Nov 20, 2017	531149.22	566559.16	517530.00	524339.61
1188	NASDAQ	INPX	Fri, Nov 17, 2017	569010.62	582902.22	520253.85	524339.61
1187	NASDAQ	INPX	Thu, Nov 16, 2017	544768.43	624985.58	505953.68	558796.21
1186	NASDAQ	INPX	Wed, Nov 15, 2017	503910.79	537958.82	483481.98	522012.09
1185	NASDAQ	INPX	Tue, Nov 14, 2017	503910.79	529514.91	491653.50	509222.29
1184	NASDAQ	INPX	Mon, Nov 13, 2017	503910.79	572006.85	476672.37	478034.29
1183	NASDAQ	INPX	Fri, Nov 10, 2017	537958.82	544768.43	465777.00	468500.85
1182	NASDAQ	INPX	Thu, Nov 9, 2017	463597.93	544768.43	449433.95	535234.98
1181	NASDAQ	INPX	Wed, Nov 8, 2017	517393.81	517393.81	463053.16	471224.69
1180	NASDAQ	INPX	Tue, Nov 7, 2017	512082.32	524339.61	469862.77	492879.23
1179	NASDAQ	INPX	Mon, Nov 6, 2017	503910.79	531149.22	463053.16	503910.79
1178	NASDAQ	INPX	Fri, Nov 3, 2017	530604.45	585626.06	503910.79	513716.63
1177	NASDAQ	INPX	Thu, Nov 2, 2017	514669.97	551578.03	503910.79	520267.47
1176	NASDAQ	INPX	Wed, Nov 1, 2017	524339.61	544496.04	494377.35	511265.17
1175	NASDAQ	INPX	Tue, Oct 31, 2017	597883.35	597883.35	493696.39	514125.20
1174	NASDAQ	INPX	Mon, Oct 30, 2017	619674.08	625530.35	572006.85	578816.45
1173	NASDAQ	INPX	Fri, Oct 27, 2017	587532.75	694171.17	580178.37	612864.48
1172	NASDAQ	INPX	Thu, Oct 26, 2017	619129.32	638740.98	572006.85	585626.06
1171	NASDAQ	INPX	Wed, Oct 25, 2017	596930.00	679598.61	558523.83	640102.90
1170	NASDAQ	INPX	Tue, Oct 24, 2017	666932.75	666932.75	544768.43	612864.48
1169	NASDAQ	INPX	Mon, Oct 23, 2017	715008.56	735437.38	627981.80	640102.90
1168	NASDAQ	INPX	Fri, Oct 20, 2017	631522.80	830635.66	588349.90	720456.24
1167	NASDAQ	INPX	Thu, Oct 19, 2017	559204.79	674150.93	533873.06	653722.11
1166	NASDAQ	INPX	Wed, Oct 18, 2017	528697.76	694579.74	528697.76	599245.27
1165	NASDAQ	INPX	Tue, Oct 17, 2017	543406.51	558387.64	512082.32	531149.22
1164	NASDAQ	INPX	Mon, Oct 16, 2017	517530.00	584127.94	491789.70	547492.27
1163	NASDAQ	INPX	Fri, Oct 13, 2017	503910.79	531149.22	483481.98	503910.79
1162	NASDAQ	INPX	Thu, Oct 12, 2017	531013.02	558387.64	490291.58	504591.75
1161	NASDAQ	INPX	Wed, Oct 11, 2017	459239.78	569283.01	442760.54	529787.29
1160	NASDAQ	INPX	Tue, Oct 10, 2017	478034.29	513444.24	450795.87	466457.96
1159	NASDAQ	INPX	Mon, Oct 9, 2017	543406.51	543406.51	476672.37	514397.59
1158	NASDAQ	INPX	Fri, Oct 6, 2017	535779.75	612864.48	490291.58	510720.40
1157	NASDAQ	INPX	Thu, Oct 5, 2017	640102.90	660531.72	480758.14	507996.56
1156	NASDAQ	INPX	Wed, Oct 4, 2017	463053.16	680960.53	450795.87	657807.87
1155	NASDAQ	INPX	Tue, Oct 3, 2017	427643.21	449025.38	381474.09	408576.32
1154	NASDAQ	INPX	Mon, Oct 2, 2017	457605.48	463053.16	416747.85	442637.97
1153	NASDAQ	INPX	Fri, Sep 29, 2017	503910.79	544768.43	449842.53	458967.40
1152	NASDAQ	INPX	Thu, Sep 28, 2017	543270.31	551441.84	427370.83	476672.37
1151	NASDAQ	INPX	Wed, Sep 27, 2017	690766.36	694579.74	510720.40	551578.03
1150	NASDAQ	INPX	Tue, Sep 26, 2017	529651.10	776295.01	494104.96	667341.32
1149	NASDAQ	INPX	Mon, Sep 25, 2017	299622.63	512082.32	294855.91	502548.87
1148	NASDAQ	INPX	Fri, Sep 22, 2017	306432.24	306568.43	292813.03	294311.14
1147	NASDAQ	INPX	Thu, Sep 21, 2017	313241.85	315148.53	299622.63	310381.81
1146	NASDAQ	INPX	Wed, Sep 20, 2017	313241.85	313241.85	295536.87	299622.63
1145	NASDAQ	INPX	Tue, Sep 19, 2017	326861.06	340480.27	307794.16	313241.85
1144	NASDAQ	INPX	Mon, Sep 18, 2017	326861.06	333670.66	312574.50	324001.02
1143	NASDAQ	INPX	Fri, Sep 15, 2017	348924.18	348924.18	318689.53	329721.09
1142	NASDAQ	INPX	Thu, Sep 14, 2017	313241.85	367718.69	313241.85	333806.85
1141	NASDAQ	INPX	Wed, Sep 13, 2017	335713.54	381337.90	306432.24	328222.98
1140	NASDAQ	INPX	Tue, Sep 12, 2017	367718.69	367718.69	318008.57	319779.07
1139	NASDAQ	INPX	Mon, Sep 11, 2017	313105.65	363632.92	302210.28	326861.06
1138	NASDAQ	INPX	Fri, Sep 8, 2017	315965.69	320051.45	300439.79	308475.12
1137	NASDAQ	INPX	Thu, Sep 7, 2017	317736.18	317736.18	299622.63	306432.24
1136	NASDAQ	INPX	Wed, Sep 6, 2017	325499.13	325499.13	306432.24	317798.83
1135	NASDAQ	INPX	Tue, Sep 5, 2017	313241.85	335032.58	306432.24	323701.40
1134	NASDAQ	INPX	Fri, Sep 1, 2017	299486.44	313241.85	293643.80	305083.94
1133	NASDAQ	INPX	Thu, Aug 31, 2017	313241.85	313241.85	290089.19	298260.71
1132	NASDAQ	INPX	Wed, Aug 30, 2017	338845.96	338845.96	286003.42	314603.77
1131	NASDAQ	INPX	Tue, Aug 29, 2017	286003.42	409938.24	280691.93	307794.16
1130	NASDAQ	INPX	Mon, Aug 28, 2017	313241.85	332883.47	279193.82	285458.66
1129	NASDAQ	INPX	Fri, Aug 25, 2017	354099.48	354099.48	326861.06	336394.50
1128	NASDAQ	INPX	Thu, Aug 24, 2017	367718.69	381337.90	340480.27	352601.36
1127	NASDAQ	INPX	Wed, Aug 23, 2017	340480.27	381337.90	340480.27	349060.37
1126	NASDAQ	INPX	Tue, Aug 22, 2017	337756.42	394957.11	328903.94	381337.90
1125	NASDAQ	INPX	Mon, Aug 21, 2017	408576.32	422059.34	394957.11	407214.40
1124	NASDAQ	INPX	Fri, Aug 18, 2017	415385.92	422195.53	354099.48	388828.46
1123	NASDAQ	INPX	Thu, Aug 17, 2017	414704.96	488556.50	381337.90	408576.32
1122	NASDAQ	INPX	Wed, Aug 16, 2017	405852.48	531149.22	367718.69	422044.36
1121	NASDAQ	INPX	Tue, Aug 15, 2017	415385.92	449433.95	258765.00	367718.69
1120	NASDAQ	INPX	Mon, Aug 14, 2017	422195.53	475991.41	413887.81	435950.93
1119	NASDAQ	INPX	Fri, Aug 11, 2017	478306.68	478306.68	407479.97	435133.78
1118	NASDAQ	INPX	Thu, Aug 10, 2017	557979.06	572006.85	476672.37	478306.68
1117	NASDAQ	INPX	Wed, Aug 9, 2017	667341.32	680415.76	491653.50	503910.79
1116	NASDAQ	INPX	Tue, Aug 8, 2017	817152.64	831997.58	698665.51	701389.35
1115	NASDAQ	INPX	Mon, Aug 7, 2017	789097.07	885248.69	708335.15	844391.06
1114	NASDAQ	INPX	Fri, Aug 4, 2017	680960.53	725767.74	680960.53	725359.16
1113	NASDAQ	INPX	Thu, Aug 3, 2017	762675.80	781575.18	684910.10	694579.74
1112	NASDAQ	INPX	Wed, Aug 2, 2017	817152.64	817152.64	749056.59	774587.16
1111	NASDAQ	INPX	Tue, Aug 1, 2017	790867.56	821238.40	776295.01	803533.43
1110	NASDAQ	INPX	Mon, Jul 31, 2017	790050.41	841394.83	789914.22	795361.90
1109	NASDAQ	INPX	Fri, Jul 28, 2017	818514.56	844391.06	776295.01	802443.89
1108	NASDAQ	INPX	Thu, Jul 27, 2017	885248.69	885248.69	817152.64	856648.35
1107	NASDAQ	INPX	Wed, Jul 26, 2017	830771.85	885248.69	805984.89	871629.48
1106	NASDAQ	INPX	Tue, Jul 25, 2017	859508.38	863049.38	742945.65	830771.85
1105	NASDAQ	INPX	Mon, Jul 24, 2017	926106.32	951229.68	848476.82	859508.38
1104	NASDAQ	INPX	Fri, Jul 21, 2017	983034.62	1021440.80	926106.32	939997.92
1103	NASDAQ	INPX	Thu, Jul 20, 2017	1007821.59	1059574.59	967100.15	1009310.17
1102	NASDAQ	INPX	Wed, Jul 19, 2017	1103156.06	1103156.06	967100.15	1007685.40
1101	NASDAQ	INPX	Tue, Jul 18, 2017	1218919.35	1225728.96	1046091.57	1102747.49
1100	NASDAQ	INPX	Mon, Jul 17, 2017	1075917.64	1218919.35	957702.89	1212109.75
1099	NASDAQ	INPX	Fri, Jul 14, 2017	1089536.85	1143196.54	1021713.18	1055488.83
1098	NASDAQ	INPX	Thu, Jul 13, 2017	1035060.01	1329098.77	1035060.01	1089536.85
1097	NASDAQ	INPX	Wed, Jul 12, 2017	980583.17	1048679.22	898867.90	1007821.59
1096	NASDAQ	INPX	Tue, Jul 11, 2017	966963.96	1116775.27	871765.67	926106.32
1095	NASDAQ	INPX	Mon, Jul 10, 2017	953344.75	1157632.91	847523.48	911125.19
1094	NASDAQ	INPX	Fri, Jul 7, 2017	817152.64	953208.55	789914.22	912487.11
1093	NASDAQ	INPX	Thu, Jul 6, 2017	912487.11	912487.11	795361.90	798630.51
1092	NASDAQ	INPX	Wed, Jul 5, 2017	924744.40	958247.66	832133.77	845480.60
1091	NASDAQ	INPX	Mon, Jul 3, 2017	932507.35	1007549.20	900229.82	925697.75
1090	NASDAQ	INPX	Fri, Jun 30, 2017	953208.55	966963.96	885248.69	916300.49
1089	NASDAQ	INPX	Thu, Jun 29, 2017	1096346.46	1129713.52	926106.32	931554.01
1088	NASDAQ	INPX	Wed, Jun 28, 2017	1770497.40	1893070.30	1716020.50	1811355.00
1087	NASDAQ	INPX	Tue, Jun 27, 2017	1879451.10	1906961.90	1743259.00	1811355.00
1086	NASDAQ	INPX	Mon, Jun 26, 2017	1893070.30	2138216.10	1797735.80	1865831.90
1085	NASDAQ	INPX	Fri, Jun 23, 2017	1933927.90	2083739.20	1838593.40	1947547.10
1084	NASDAQ	INPX	Thu, Jun 22, 2017	2179073.70	2179073.70	1865831.90	1933927.90
1083	NASDAQ	INPX	Wed, Jun 21, 2017	1893070.30	2042881.60	1784116.60	1865831.90
1082	NASDAQ	INPX	Tue, Jun 20, 2017	2015643.20	2070120.00	1873322.40	1893070.30
1081	NASDAQ	INPX	Mon, Jun 19, 2017	2056500.80	2212713.20	1906689.50	1933927.90
1080	NASDAQ	INPX	Fri, Jun 16, 2017	2247169.80	2315265.80	2064400.00	2145570.40
1079	NASDAQ	INPX	Thu, Jun 15, 2017	2233550.50	2563135.40	2059360.80	2192692.90
1078	NASDAQ	INPX	Wed, Jun 14, 2017	2138216.10	2590782.40	1988404.80	2233550.50
1077	NASDAQ	INPX	Tue, Jun 13, 2017	1933927.90	2301646.60	1933927.90	2110977.70
1076	NASDAQ	INPX	Mon, Jun 12, 2017	1906689.50	2110977.70	1838593.40	1933927.90
1075	NASDAQ	INPX	Fri, Jun 9, 2017	2118195.80	2260789.00	1947547.10	1961166.30
1074	NASDAQ	INPX	Thu, Jun 8, 2017	2260789.00	2315265.80	1784116.60	2110977.70
1073	NASDAQ	INPX	Wed, Jun 7, 2017	2492315.50	2492315.50	2260789.00	2356123.40
1072	NASDAQ	INPX	Tue, Jun 6, 2017	2546792.40	2546792.40	2396981.10	2437838.70
1071	NASDAQ	INPX	Mon, Jun 5, 2017	2710222.90	2968987.90	2519554.00	2546792.40
1070	NASDAQ	INPX	Fri, Jun 2, 2017	2846415.00	2846415.00	2519554.00	2533173.20
1069	NASDAQ	INPX	Thu, Jun 1, 2017	2669365.30	2696603.70	2533309.40	2628507.70
1068	NASDAQ	INPX	Wed, May 31, 2017	2655746.10	2832795.80	2655746.10	2723842.10
1067	NASDAQ	INPX	Tue, May 30, 2017	2546792.40	2860034.20	2546792.40	2682984.50
1066	NASDAQ	INPX	Fri, May 26, 2017	2791938.20	3118799.20	2723842.10	2778319.00
1065	NASDAQ	INPX	Thu, May 25, 2017	2533173.20	2941749.50	2533173.20	2846415.00
1064	NASDAQ	INPX	Wed, May 24, 2017	2737461.30	2900891.90	2519554.00	2614888.40
1063	NASDAQ	INPX	Tue, May 23, 2017	2723842.10	2860034.20	2669365.30	2846415.00
1062	NASDAQ	INPX	Mon, May 22, 2017	2819176.60	3186895.30	2819176.60	2982607.10
1061	NASDAQ	INPX	Fri, May 19, 2017	2928130.30	3200378.30	2928130.30	2941749.50
1060	NASDAQ	INPX	Thu, May 18, 2017	2914511.10	3513756.30	2757890.20	3023464.80
1059	NASDAQ	INPX	Wed, May 17, 2017	2791938.20	3023464.80	2723842.10	2900755.70
1058	NASDAQ	INPX	Tue, May 16, 2017	3268610.60	3363945.00	2928130.30	2941749.50
1057	NASDAQ	INPX	Mon, May 15, 2017	3432041.10	3758902.10	3282229.80	3282229.80
1056	NASDAQ	INPX	Fri, May 12, 2017	3268610.60	3513756.30	3106542.00	3432041.10
1055	NASDAQ	INPX	Thu, May 11, 2017	4630531.60	4834819.80	4058661.00	4371766.60
1054	NASDAQ	INPX	Wed, May 10, 2017	3949571.10	5393207.40	3949571.10	4480720.30
1053	NASDAQ	INPX	Tue, May 9, 2017	5352349.80	5529399.50	3854236.60	3949571.10
1052	NASDAQ	INPX	Mon, May 8, 2017	2791938.20	6278456.10	2601269.20	6046929.50
1051	NASDAQ	INPX	Fri, May 5, 2017	2546792.40	2546792.40	1909549.50	2437838.70
1050	NASDAQ	INPX	Thu, May 4, 2017	2928130.30	2928130.30	2599907.30	2599907.30
1049	NASDAQ	INPX	Wed, May 3, 2017	2928130.30	2982607.10	2737461.30	2844236.00
1048	NASDAQ	INPX	Tue, May 2, 2017	3064322.40	3064322.40	2737461.30	2737461.30
1047	NASDAQ	INPX	Mon, May 1, 2017	3146037.70	3300343.30	3064322.40	3064322.40
1046	NASDAQ	INPX	Fri, Apr 28, 2017	3395269.20	3404802.70	3146037.70	3159656.90
1045	NASDAQ	INPX	Thu, Apr 27, 2017	3323087.40	3540994.80	3282229.80	3404802.70
1044	NASDAQ	INPX	Wed, Apr 26, 2017	3568233.20	3568233.20	3268610.60	3391183.50
1043	NASDAQ	INPX	Tue, Apr 25, 2017	3786140.60	3786140.60	3268610.60	3404802.70
1042	NASDAQ	INPX	Mon, Apr 24, 2017	3793222.60	3963190.30	3745282.90	3758902.10
1041	NASDAQ	INPX	Fri, Apr 21, 2017	3921924.10	4068058.20	3895094.20	3908713.50
1040	NASDAQ	INPX	Thu, Apr 20, 2017	4058524.80	4221955.30	3949707.30	4072144.00
1039	NASDAQ	INPX	Wed, Apr 19, 2017	4221955.30	4535197.10	4115861.70	4153859.20
1038	NASDAQ	INPX	Tue, Apr 18, 2017	3976809.50	4671389.30	3540994.80	4113001.60
1037	NASDAQ	INPX	Mon, Apr 17, 2017	3881475.00	4498152.90	3881475.00	4494339.50
1036	NASDAQ	INPX	Thu, Apr 13, 2017	3755088.80	4208336.10	3754816.40	3854236.60
1035	NASDAQ	INPX	Wed, Apr 12, 2017	3755497.30	3799759.80	3745282.90	3745419.10
1034	NASDAQ	INPX	Tue, Apr 11, 2017	3867855.80	3867855.80	3538951.90	3745282.90
1033	NASDAQ	INPX	Mon, Apr 10, 2017	3866493.90	3866493.90	3772521.40	3840617.40
1032	NASDAQ	INPX	Fri, Apr 7, 2017	3949571.10	4181097.70	3745282.90	3867855.80
1031	NASDAQ	INPX	Thu, Apr 6, 2017	4039321.70	4085627.00	3949571.10	3976809.50
1030	NASDAQ	INPX	Wed, Apr 5, 2017	4385385.80	4385385.80	3988249.60	4072144.00
1029	NASDAQ	INPX	Tue, Apr 4, 2017	4317289.80	4317289.80	4031286.40	4249193.70
1028	NASDAQ	INPX	Mon, Apr 3, 2017	4439862.70	4439862.70	4089304.20	4208336.10
1027	NASDAQ	INPX	Fri, Mar 31, 2017	4426243.50	4671389.30	4221955.30	4235574.50
1026	NASDAQ	INPX	Thu, Mar 30, 2017	4290187.50	4431555.00	4153859.20	4344528.20
1025	NASDAQ	INPX	Wed, Mar 29, 2017	4371766.60	5005059.90	4317289.80	4521577.90
1024	NASDAQ	INPX	Tue, Mar 28, 2017	4930154.30	5107067.80	4113137.80	4371766.60
1023	NASDAQ	INPX	Mon, Mar 27, 2017	3935951.90	4753104.50	3535955.70	4753104.50
1022	NASDAQ	INPX	Fri, Mar 24, 2017	3432041.10	3935951.90	3380015.70	3935951.90
1021	NASDAQ	INPX	Thu, Mar 23, 2017	3663567.70	3669968.70	3438850.70	3554614.00
1020	NASDAQ	INPX	Wed, Mar 22, 2017	3677186.90	3704425.30	3610044.20	3649948.50
1019	NASDAQ	INPX	Tue, Mar 21, 2017	3922332.70	3922332.70	3472898.70	3636329.20
1018	NASDAQ	INPX	Mon, Mar 20, 2017	4058524.80	4063563.90	3765847.90	4004047.90
1017	NASDAQ	INPX	Fri, Mar 17, 2017	4167478.50	4194716.90	3963190.30	4031286.40
1016	NASDAQ	INPX	Thu, Mar 16, 2017	4562435.60	4658178.60	3854236.60	4167478.50
1015	NASDAQ	INPX	Wed, Mar 15, 2017	4290051.40	4494339.50	4208336.10	4426243.50
1014	NASDAQ	INPX	Tue, Mar 14, 2017	4630531.60	4671389.30	4371766.60	4412624.30
1013	NASDAQ	INPX	Mon, Mar 13, 2017	4589674.00	4712246.90	4303670.60	4657770.00
1012	NASDAQ	INPX	Fri, Mar 10, 2017	4753104.50	4998250.30	4501149.10	4576054.80
1011	NASDAQ	INPX	Thu, Mar 9, 2017	4889296.60	5379588.20	4889296.60	4971011.90
1010	NASDAQ	INPX	Wed, Mar 8, 2017	4276432.10	4971011.90	4276432.10	4889296.60
1009	NASDAQ	INPX	Tue, Mar 7, 2017	4276432.10	4276432.10	3743240.00	4114363.50
1008	NASDAQ	INPX	Mon, Mar 6, 2017	5039107.90	5039107.90	4221955.30	4290051.40
1007	NASDAQ	INPX	Fri, Mar 3, 2017	4904141.60	5207713.80	4153859.20	4834819.80
1006	NASDAQ	INPX	Thu, Mar 2, 2017	5255653.40	5255653.40	4835500.70	4943773.50
1005	NASDAQ	INPX	Wed, Mar 1, 2017	5311492.20	5924356.60	4821200.60	5311492.20
1004	NASDAQ	INPX	Mon, Feb 27, 2017	4698627.70	4731313.80	4402409.80	4731313.80
1003	NASDAQ	INPX	Fri, Feb 24, 2017	4492296.60	4600569.40	4290051.40	4596483.60
1002	NASDAQ	INPX	Thu, Feb 23, 2017	4290051.40	4612826.60	4290051.40	4494339.50
1001	NASDAQ	INPX	Wed, Feb 22, 2017	4428967.30	4537240.00	4290051.40	4341123.40
1000	NASDAQ	INPX	Tue, Feb 21, 2017	4670027.30	4670027.30	4494339.50	4504553.90
999	NASDAQ	INPX	Fri, Feb 17, 2017	4800771.80	4996888.40	4392195.40	4670027.30
998	NASDAQ	INPX	Thu, Feb 16, 2017	5107204.00	5127632.80	4743571.10	4810986.20
997	NASDAQ	INPX	Wed, Feb 15, 2017	5066346.40	5066346.40	4704756.30	5005059.90
996	NASDAQ	INPX	Tue, Feb 14, 2017	4698627.70	5282891.80	4698627.70	5047960.40
995	NASDAQ	INPX	Mon, Feb 13, 2017	4980545.30	4980545.30	4392195.40	4698627.70
994	NASDAQ	INPX	Fri, Feb 10, 2017	5060217.70	5064303.50	4698627.70	4994845.50
993	NASDAQ	INPX	Thu, Feb 9, 2017	5201176.50	5201176.50	5005059.90	5052046.20
992	NASDAQ	INPX	Wed, Feb 8, 2017	5227734.00	5309449.30	5125589.90	5125589.90
991	NASDAQ	INPX	Tue, Feb 7, 2017	5289020.50	5311492.20	5137847.20	5209348.10
990	NASDAQ	INPX	Mon, Feb 6, 2017	5311492.20	5311492.20	5133761.50	5311492.20
989	NASDAQ	INPX	Fri, Feb 3, 2017	5305363.50	5311492.20	5158276.00	5254291.50
988	NASDAQ	INPX	Thu, Feb 2, 2017	5393207.40	5393207.40	5109246.90	5305363.50
987	NASDAQ	INPX	Wed, Feb 1, 2017	5511694.60	5511694.60	4902915.80	5393207.40
986	NASDAQ	INPX	Tue, Jan 31, 2017	5352349.80	5617924.40	5229776.90	5250205.70
985	NASDAQ	INPX	Mon, Jan 30, 2017	5483094.20	6263475.00	5131718.60	5609752.90
984	NASDAQ	INPX	Fri, Jan 27, 2017	5617924.40	5679210.80	5250205.70	5358478.40
983	NASDAQ	INPX	Thu, Jan 26, 2017	5624053.00	6332933.00	5597495.60	5607710.00
982	NASDAQ	INPX	Wed, Jan 25, 2017	5360521.30	5903927.80	5311492.20	5679210.80
981	NASDAQ	INPX	Tue, Jan 24, 2017	5317620.80	5495351.50	5107204.00	5356435.50
980	NASDAQ	INPX	Mon, Jan 23, 2017	5642439.00	5642439.00	4902915.80	5311492.20
979	NASDAQ	INPX	Fri, Jan 20, 2017	5711896.90	5818126.80	5311492.20	5511694.60
978	NASDAQ	INPX	Thu, Jan 19, 2017	5515780.30	5924356.60	5174619.10	5720068.50
977	NASDAQ	INPX	Wed, Jan 18, 2017	5515780.30	5515780.30	5107204.00	5188919.30
976	NASDAQ	INPX	Tue, Jan 17, 2017	5632224.60	5720068.50	5311492.20	5515780.30
975	NASDAQ	INPX	Fri, Jan 13, 2017	6071444.10	6128644.80	5274720.30	5515780.30
974	NASDAQ	INPX	Thu, Jan 12, 2017	5525994.70	6332933.00	5321706.60	5910056.50
973	NASDAQ	INPX	Wed, Jan 11, 2017	5086775.20	6128644.80	4892701.40	5679210.80
972	NASDAQ	INPX	Tue, Jan 10, 2017	5005059.90	5107204.00	4800771.80	5103118.20
971	NASDAQ	INPX	Mon, Jan 9, 2017	4800771.80	5883499.00	4600569.40	5109246.90
970	NASDAQ	INPX	Fri, Jan 6, 2017	5041831.80	5107204.00	4902915.80	4943773.50
969	NASDAQ	INPX	Thu, Jan 5, 2017	4902915.80	5203219.40	4823243.50	5005059.90
968	NASDAQ	INPX	Wed, Jan 4, 2017	5311492.20	5311492.20	4923344.70	4960116.50
967	NASDAQ	INPX	Tue, Jan 3, 2017	5362564.20	5362564.20	4821200.60	4974416.70
966	NASDAQ	INPX	Fri, Dec 30, 2016	5342135.40	5617924.40	4800771.80	4984631.10
965	NASDAQ	INPX	Thu, Dec 29, 2016	5720068.50	6537221.10	5415679.10	5689425.30
964	NASDAQ	INPX	Wed, Dec 28, 2016	5711896.90	5875327.50	5311492.20	5415679.10
963	NASDAQ	INPX	Tue, Dec 27, 2016	4976459.60	5683296.60	4902915.80	5495351.50
962	NASDAQ	INPX	Fri, Dec 23, 2016	5583195.40	5583195.40	4596483.60	4739485.30
961	NASDAQ	INPX	Thu, Dec 22, 2016	6087787.20	6384005.00	5311492.20	5413636.20
960	NASDAQ	INPX	Wed, Dec 21, 2016	4316608.80	6537221.10	4228764.90	5918228.00
959	NASDAQ	INPX	Tue, Dec 20, 2016	4518854.10	4698627.70	4228764.90	4316608.80
958	NASDAQ	INPX	Mon, Dec 19, 2016	4128663.70	5248162.80	4085763.20	4527025.60
957	NASDAQ	INPX	Fri, Dec 16, 2016	4953987.90	4953987.90	4330909.00	4692499.00
956	NASDAQ	INPX	Thu, Dec 15, 2016	5107204.00	5485137.10	4704756.30	4800771.80
955	NASDAQ	INPX	Wed, Dec 14, 2016	5311492.20	5720068.50	4902915.80	4902915.80
954	NASDAQ	INPX	Tue, Dec 13, 2016	5515780.30	6537221.10	4902915.80	5311492.20
953	NASDAQ	INPX	Mon, Dec 12, 2016	10645456.00	13940624.00	5311492.20	5720068.50
952	NASDAQ	INPX	Fri, Dec 9, 2016	6128644.80	15092809.00	5924356.60	8784390.90
951	NASDAQ	INPX	Thu, Dec 8, 2016	4392195.40	6332933.00	4392195.40	5924356.60
950	NASDAQ	INPX	Wed, Dec 7, 2016	4290051.40	5107204.00	4290051.40	4290051.40
949	NASDAQ	INPX	Tue, Dec 6, 2016	5513737.40	5515780.30	4306394.40	4494339.50
948	NASDAQ	INPX	Mon, Dec 5, 2016	6108216.00	6108216.00	5311492.20	5311492.20
947	NASDAQ	INPX	Fri, Dec 2, 2016	5413636.20	6128644.80	5148061.60	5903927.80
946	NASDAQ	INPX	Thu, Dec 1, 2016	5720068.50	6537221.10	5127632.80	5127632.80
945	NASDAQ	INPX	Wed, Nov 30, 2016	5515780.30	6304332.60	5107204.00	5107204.00
944	NASDAQ	INPX	Tue, Nov 29, 2016	6332933.00	6945797.40	5107204.00	6175631.10
943	NASDAQ	INPX	Mon, Nov 28, 2016	3654715.20	6904939.80	3654715.20	6332933.00
942	NASDAQ	INPX	Fri, Nov 25, 2016	3807931.30	3807931.30	3575042.80	3677186.90
941	NASDAQ	INPX	Wed, Nov 23, 2016	3881475.00	4902915.80	3718044.50	3885560.80
940	NASDAQ	INPX	Tue, Nov 22, 2016	4085763.20	4290051.40	3677186.90	3779331.00
939	NASDAQ	INPX	Mon, Nov 21, 2016	3687401.30	4085763.20	3479027.40	3983619.10
938	NASDAQ	INPX	Fri, Nov 18, 2016	3677186.90	3881475.00	3472898.70	3687401.30
937	NASDAQ	INPX	Thu, Nov 17, 2016	3289039.40	3861046.20	3289039.40	3677186.90
936	NASDAQ	INPX	Wed, Nov 16, 2016	3646543.70	3677186.90	3289039.40	3370754.60
935	NASDAQ	INPX	Tue, Nov 15, 2016	3677186.90	3983619.10	3442255.50	3472898.70
934	NASDAQ	INPX	Mon, Nov 14, 2016	3881475.00	3881475.00	3289039.40	3626114.80
933	NASDAQ	INPX	Fri, Nov 11, 2016	3881475.00	3881475.00	3309468.20	3350325.80
932	NASDAQ	INPX	Thu, Nov 10, 2016	3881475.00	4288008.50	3270653.40	3779331.00
931	NASDAQ	INPX	Wed, Nov 9, 2016	3268610.60	4290051.40	3268610.60	4290051.40
930	NASDAQ	INPX	Tue, Nov 8, 2016	3432041.10	3881475.00	3432041.10	3481070.20
929	NASDAQ	INPX	Mon, Nov 7, 2016	3575042.80	3881475.00	3272696.30	3881475.00
928	NASDAQ	INPX	Fri, Nov 4, 2016	3370754.60	3881475.00	3272696.30	3472898.70
927	NASDAQ	INPX	Thu, Nov 3, 2016	3879432.20	3881475.00	3270653.40	3472898.70
926	NASDAQ	INPX	Wed, Nov 2, 2016	3748687.70	4014262.30	3268610.60	3881475.00
925	NASDAQ	INPX	Tue, Nov 1, 2016	3750730.60	4085763.20	3677186.90	3681272.60
924	NASDAQ	INPX	Mon, Oct 31, 2016	3881475.00	4085763.20	3677186.90	3677186.90
923	NASDAQ	INPX	Fri, Oct 28, 2016	3901903.90	4085763.20	3881475.00	3901903.90
922	NASDAQ	INPX	Thu, Oct 27, 2016	3881475.00	4285965.60	3677186.90	3983619.10
921	NASDAQ	INPX	Wed, Oct 26, 2016	3881475.00	4384023.90	3881475.00	3922332.70
920	NASDAQ	INPX	Tue, Oct 25, 2016	4290051.40	4698627.70	4085763.20	4290051.40
919	NASDAQ	INPX	Mon, Oct 24, 2016	4085763.20	4698627.70	4085763.20	4494339.50
918	NASDAQ	INPX	Fri, Oct 21, 2016	4085763.20	4392195.40	4085763.20	4288008.50
917	NASDAQ	INPX	Thu, Oct 20, 2016	4085763.20	5101075.40	4065334.40	4065334.40
916	NASDAQ	INPX	Wed, Oct 19, 2016	4902915.80	5513737.40	3677186.90	4075548.80
915	NASDAQ	INPX	Tue, Oct 18, 2016	5515780.30	5515780.30	5107204.00	5107204.00
914	NASDAQ	INPX	Mon, Oct 17, 2016	5413636.20	5619967.30	5413636.20	5615881.50
913	NASDAQ	INPX	Fri, Oct 14, 2016	6108216.00	6108216.00	5617924.40	5617924.40
912	NASDAQ	INPX	Thu, Oct 13, 2016	6241003.30	6241003.30	6026500.70	6241003.30
911	NASDAQ	INPX	Wed, Oct 12, 2016	6490234.80	6490234.80	6334975.80	6445291.40
910	NASDAQ	INPX	Tue, Oct 11, 2016	6332933.00	6741509.30	6332933.00	6516792.30
909	NASDAQ	INPX	Mon, Oct 10, 2016	6149073.60	6535178.20	6149073.60	6232831.80
908	NASDAQ	INPX	Fri, Oct 7, 2016	6234874.60	6386047.90	6134773.40	6230788.90
907	NASDAQ	INPX	Thu, Oct 6, 2016	6332933.00	6966226.20	6230788.90	6721080.50
906	NASDAQ	INPX	Wed, Oct 5, 2016	6741509.30	6831396.10	6241003.30	6257346.30
905	NASDAQ	INPX	Tue, Oct 4, 2016	7154171.40	7190943.20	6741509.30	6743552.20
904	NASDAQ	INPX	Mon, Oct 3, 2016	6904939.80	7211372.00	6741509.30	7209329.20
903	NASDAQ	INPX	Fri, Sep 30, 2016	7329859.20	7517804.30	6741509.30	7313516.10
902	NASDAQ	INPX	Thu, Sep 29, 2016	7152128.50	7495332.60	7150085.60	7495332.60
901	NASDAQ	INPX	Wed, Sep 28, 2016	7558661.90	7558661.90	7170514.40	7315559.00
900	NASDAQ	INPX	Tue, Sep 27, 2016	7423831.70	7722092.40	7195029.00	7660806.00
899	NASDAQ	INPX	Mon, Sep 26, 2016	8375814.60	8531073.60	7681234.80	7762950.10
898	NASDAQ	INPX	Fri, Sep 23, 2016	7660806.00	7967238.20	7558661.90	7967238.20
897	NASDAQ	INPX	Thu, Sep 22, 2016	7354373.80	8992764.80	7170514.40	7436089.00
896	NASDAQ	INPX	Wed, Sep 21, 2016	7903908.90	7903908.90	7231800.90	7354373.80
895	NASDAQ	INPX	Tue, Sep 20, 2016	7540276.00	7905951.80	7354373.80	7579090.70
894	NASDAQ	INPX	Mon, Sep 19, 2016	7354373.80	7967238.20	7354373.80	7354373.80
893	NASDAQ	INPX	Fri, Sep 16, 2016	7231800.90	7579090.70	7190943.20	7360502.40
892	NASDAQ	INPX	Thu, Sep 15, 2016	8048953.50	8048953.50	7190943.20	7456517.80
891	NASDAQ	INPX	Wed, Sep 14, 2016	7356416.60	8089811.10	7192986.10	7354373.80
890	NASDAQ	INPX	Tue, Sep 13, 2016	7762950.10	8130668.80	7190943.20	7354373.80
889	NASDAQ	INPX	Mon, Sep 12, 2016	7695535.00	8089811.10	7558661.90	7967238.20
888	NASDAQ	INPX	Fri, Sep 9, 2016	8130668.80	8171526.40	7560704.80	7560704.80
887	NASDAQ	INPX	Thu, Sep 8, 2016	8169483.50	8353342.90	7783378.90	7967238.20
886	NASDAQ	INPX	Wed, Sep 7, 2016	7762950.10	8171526.40	7762950.10	7842622.50
885	NASDAQ	INPX	Tue, Sep 6, 2016	7558661.90	8743533.20	7558661.90	7764993.00
884	NASDAQ	INPX	Fri, Sep 2, 2016	9376826.50	9376826.50	7967238.20	8173569.30
883	NASDAQ	INPX	Thu, Sep 1, 2016	8171526.40	9192967.20	8171526.40	9192967.20
882	NASDAQ	INPX	Wed, Aug 31, 2016	8212384.00	8782348.00	8212384.00	8580102.70
881	NASDAQ	INPX	Tue, Aug 30, 2016	8586231.40	9009107.80	8375814.60	8782348.00
880	NASDAQ	INPX	Mon, Aug 29, 2016	8377857.40	9335968.90	8377857.40	9335968.90
879	NASDAQ	INPX	Fri, Aug 26, 2016	8580102.70	9376826.50	8580102.70	9192967.20
878	NASDAQ	INPX	Thu, Aug 25, 2016	8375814.60	9397255.40	8253241.70	9397255.40
877	NASDAQ	INPX	Wed, Aug 24, 2016	9060179.90	9395212.50	8990721.90	9395212.50
876	NASDAQ	INPX	Tue, Aug 23, 2016	9190924.30	9397255.40	8978464.60	9192967.20
875	NASDAQ	INPX	Mon, Aug 22, 2016	8886535.00	8988679.00	8290013.50	8988679.00
874	NASDAQ	INPX	Fri, Aug 19, 2016	8498387.40	8988679.00	7150085.60	8580102.70
873	NASDAQ	INPX	Thu, Aug 18, 2016	8794605.30	9190924.30	8171526.40	8757833.40
872	NASDAQ	INPX	Wed, Aug 17, 2016	9397255.40	9497356.50	7952938.10	8375814.60
871	NASDAQ	INPX	Tue, Aug 16, 2016	9254253.60	9599500.60	8377857.40	8784390.90
870	NASDAQ	INPX	Mon, Aug 15, 2016	9683258.80	9803788.80	8345171.30	8988679.00
869	NASDAQ	INPX	Fri, Aug 12, 2016	10214408.00	10214408.00	9397255.40	9397255.40
868	NASDAQ	INPX	Thu, Aug 11, 2016	10827272.50	10827272.50	9540257.10	10418696.10
867	NASDAQ	INPX	Wed, Aug 10, 2016	10008076.90	10214408.00	9607672.20	10214408.00
866	NASDAQ	INPX	Tue, Aug 9, 2016	10112263.90	10112263.90	9458541.80	10010119.80
865	NASDAQ	INPX	Mon, Aug 8, 2016	10112263.90	10112263.90	10010119.80	10091835.10
864	NASDAQ	INPX	Fri, Aug 5, 2016	9785402.90	10112263.90	9397255.40	10112263.90
863	NASDAQ	INPX	Thu, Aug 4, 2016	9397255.40	9503485.20	9397255.40	9499399.40
862	NASDAQ	INPX	Wed, Aug 3, 2016	9805831.70	10112263.90	9397255.40	9397255.40
861	NASDAQ	INPX	Tue, Aug 2, 2016	9805831.70	10010119.80	9192967.20	9989691.00
860	NASDAQ	INPX	Mon, Aug 1, 2016	9595414.90	10010119.80	9397255.40	9805831.70
859	NASDAQ	INPX	Fri, Jul 29, 2016	9397255.40	9601543.50	9397255.40	9397255.40
858	NASDAQ	INPX	Thu, Jul 28, 2016	9805831.70	9805831.70	9397255.40	9601543.50
857	NASDAQ	INPX	Wed, Jul 27, 2016	9601543.50	9601543.50	9397255.40	9397255.40
856	NASDAQ	INPX	Tue, Jul 26, 2016	10112263.90	10112263.90	9417684.20	9601543.50
855	NASDAQ	INPX	Mon, Jul 25, 2016	9683258.80	10191936.30	9481013.50	10010119.80
854	NASDAQ	INPX	Fri, Jul 22, 2016	10100006.60	10100006.60	9417684.20	9478970.60
853	NASDAQ	INPX	Thu, Jul 21, 2016	9417684.20	10355366.80	9417684.20	9658744.20
852	NASDAQ	INPX	Wed, Jul 20, 2016	9601543.50	10185807.60	9581114.70	9581114.70
851	NASDAQ	INPX	Tue, Jul 19, 2016	10214408.00	10336980.90	9601543.50	10336980.90
850	NASDAQ	INPX	Mon, Jul 18, 2016	10010119.80	10010119.80	9897761.30	10010119.80
849	NASDAQ	INPX	Fri, Jul 15, 2016	10602555.50	10602555.50	9601543.50	9877332.50
848	NASDAQ	INPX	Thu, Jul 14, 2016	9192967.20	10602555.50	9192967.20	10600512.60
847	NASDAQ	INPX	Wed, Jul 13, 2016	10296123.30	10806843.70	9805831.70	9928404.60
846	NASDAQ	INPX	Tue, Jul 12, 2016	10622984.30	10622984.30	9195010.10	10602555.50
845	NASDAQ	INPX	Mon, Jul 11, 2016	10418696.10	11235848.80	10418696.10	10643413.10
844	NASDAQ	INPX	Fri, Jul 8, 2016	9703687.60	11192948.30	9595414.90	10420739.00
843	NASDAQ	INPX	Thu, Jul 7, 2016	10030548.60	10214408.00	9805831.70	10008076.90
842	NASDAQ	INPX	Wed, Jul 6, 2016	9478970.60	11215420.00	9478970.60	10214408.00
841	NASDAQ	INPX	Tue, Jul 5, 2016	11235848.80	11235848.80	8784390.90	9192967.20
840	NASDAQ	INPX	Fri, Jul 1, 2016	11419708.10	11419708.10	10549440.60	11031560.60
839	NASDAQ	INPX	Thu, Jun 30, 2016	11440136.90	11440136.90	10561697.90	10745557.20
838	NASDAQ	INPX	Wed, Jun 29, 2016	11440136.90	11440136.90	10439125.00	10827272.50
837	NASDAQ	INPX	Tue, Jun 28, 2016	10208279.30	11544323.90	9999905.40	10439125.00
836	NASDAQ	INPX	Mon, Jun 27, 2016	9805831.70	11440136.90	9579071.80	10012162.70
835	NASDAQ	INPX	Fri, Jun 24, 2016	9805831.70	11207248.40	9805831.70	10522883.10
834	NASDAQ	INPX	Thu, Jun 23, 2016	11440136.90	11440136.90	10212365.10	10439125.00
833	NASDAQ	INPX	Wed, Jun 22, 2016	11828284.50	12053001.40	10622984.30	10827272.50
832	NASDAQ	INPX	Tue, Jun 21, 2016	11646468.00	11646468.00	11235848.80	11237891.70
831	NASDAQ	INPX	Mon, Jun 20, 2016	11848713.30	12073430.20	10827272.50	11644425.10
830	NASDAQ	INPX	Fri, Jun 17, 2016	12053001.40	12053001.40	11235848.80	11440136.90
829	NASDAQ	INPX	Thu, Jun 16, 2016	11746569.20	11746569.20	10827272.50	11235848.80
828	NASDAQ	INPX	Wed, Jun 15, 2016	10212365.10	12053001.40	10204193.60	10827272.50
827	NASDAQ	INPX	Tue, Jun 14, 2016	10214408.00	10214408.00	9867118.10	10214408.00
826	NASDAQ	INPX	Mon, Jun 13, 2016	10653627.50	10825229.60	9805831.70	9805831.70
825	NASDAQ	INPX	Fri, Jun 10, 2016	10214408.00	10827272.50	9805831.70	10622984.30
824	NASDAQ	INPX	Thu, Jun 9, 2016	10725128.40	11031560.60	9805831.70	10827272.50
823	NASDAQ	INPX	Wed, Jun 8, 2016	11848713.30	11852799.00	10447296.50	10459553.80
822	NASDAQ	INPX	Tue, Jun 7, 2016	10461596.70	12053001.40	10214408.00	11029517.70
821	NASDAQ	INPX	Mon, Jun 6, 2016	9397255.40	12053001.40	8171526.40	10285908.80
820	NASDAQ	INPX	Fri, Jun 3, 2016	9295111.30	9601543.50	8600531.50	9131680.70
819	NASDAQ	INPX	Thu, Jun 2, 2016	9601543.50	9601543.50	9295111.30	9295111.30
818	NASDAQ	INPX	Wed, Jun 1, 2016	9397255.40	9601543.50	9192967.20	9601543.50
817	NASDAQ	INPX	Tue, May 31, 2016	8171526.40	9764974.00	8171526.40	9499399.40
816	NASDAQ	INPX	Fri, May 27, 2016	8784390.90	8784390.90	7989709.90	8580102.70
815	NASDAQ	INPX	Thu, May 26, 2016	8130668.80	9152109.60	8130668.80	8784390.90
814	NASDAQ	INPX	Wed, May 25, 2016	8580102.70	8580102.70	7967238.20	8375814.60
813	NASDAQ	INPX	Tue, May 24, 2016	8053039.30	8580102.70	7572962.10	8580102.70
812	NASDAQ	INPX	Mon, May 23, 2016	8559673.90	9152109.60	8171526.40	8927392.60
811	NASDAQ	INPX	Fri, May 20, 2016	9887546.90	9887546.90	8171526.40	8539245.10
810	NASDAQ	INPX	Thu, May 19, 2016	8171526.40	9805831.70	7971324.00	9652615.60
809	NASDAQ	INPX	Wed, May 18, 2016	6332933.00	8580102.70	6332933.00	7967238.20
808	NASDAQ	INPX	Tue, May 17, 2016	5924356.60	6332933.00	5507608.80	6328847.20
807	NASDAQ	INPX	Mon, May 16, 2016	7783378.90	7783378.90	6539264.00	6661836.90
806	NASDAQ	INPX	Fri, May 13, 2016	7354373.80	8171526.40	6451420.10	7558661.90
805	NASDAQ	INPX	Thu, May 12, 2016	8212384.00	8988679.00	7867137.00	7967238.20
804	NASDAQ	INPX	Wed, May 11, 2016	8416672.20	8988679.00	7558661.90	7967238.20
803	NASDAQ	INPX	Tue, May 10, 2016	7558661.90	8171526.40	7558661.90	8169483.50
802	NASDAQ	INPX	Mon, May 9, 2016	7681234.80	7967238.20	7558661.90	7967238.20
801	NASDAQ	INPX	Fri, May 6, 2016	7967238.20	7967238.20	7558661.90	7722092.40
800	NASDAQ	INPX	Thu, May 5, 2016	5863070.20	8375814.60	5863070.20	7967238.20
799	NASDAQ	INPX	Wed, May 4, 2016	8784390.90	9192967.20	8273670.50	8375814.60
798	NASDAQ	INPX	Tue, May 3, 2016	10042805.90	10042805.90	8580102.70	8784390.90
797	NASDAQ	INPX	Mon, May 2, 2016	10112263.90	10416653.30	10112263.90	10112263.90
796	NASDAQ	INPX	Fri, Apr 29, 2016	10622984.30	10622984.30	9991733.90	10418696.10
795	NASDAQ	INPX	Thu, Apr 28, 2016	10214408.00	10622984.30	10112263.90	10418696.10
794	NASDAQ	INPX	Wed, Apr 27, 2016	10725128.40	10725128.40	10212365.10	10214408.00
793	NASDAQ	INPX	Tue, Apr 26, 2016	10447296.50	10827272.50	10214408.00	10214408.00
792	NASDAQ	INPX	Mon, Apr 25, 2016	10827272.50	10827272.50	10220536.60	10725128.40
791	NASDAQ	INPX	Fri, Apr 22, 2016	10622984.30	10827272.50	10214408.00	10622984.30
790	NASDAQ	INPX	Thu, Apr 21, 2016	10827272.50	11005003.20	10220536.60	10827272.50
789	NASDAQ	INPX	Wed, Apr 20, 2016	10418696.10	10827272.50	10030548.60	10825229.60
788	NASDAQ	INPX	Tue, Apr 19, 2016	11644425.10	11644425.10	10418696.10	11025432.00
787	NASDAQ	INPX	Mon, Apr 18, 2016	11440136.90	11638296.50	11235848.80	11235848.80
786	NASDAQ	INPX	Fri, Apr 15, 2016	11848713.30	11848713.30	11384979.10	11440136.90
785	NASDAQ	INPX	Thu, Apr 14, 2016	11848713.30	12257289.60	11235848.80	12053001.40
784	NASDAQ	INPX	Wed, Apr 13, 2016	12257289.60	12257289.60	11848713.30	11848713.30
783	NASDAQ	INPX	Tue, Apr 12, 2016	12134716.70	12257289.60	11848713.30	12124502.30
782	NASDAQ	INPX	Mon, Apr 11, 2016	12257289.60	12257289.60	12091816.20	12134716.70
781	NASDAQ	INPX	Fri, Apr 8, 2016	12665865.90	12665865.90	11848713.30	12257289.60
780	NASDAQ	INPX	Thu, Apr 7, 2016	12216432.00	12257289.60	11848713.30	12257289.60
779	NASDAQ	INPX	Wed, Apr 6, 2016	12257289.60	12257289.60	12155145.50	12155145.50
778	NASDAQ	INPX	Tue, Apr 5, 2016	12665865.90	12665865.90	12665865.90	12420720.10
777	NASDAQ	INPX	Mon, Apr 4, 2016	11848713.30	12972298.10	11848713.30	12665865.90
776	NASDAQ	INPX	Fri, Apr 1, 2016	13074442.20	13074442.20	12461577.70	12461577.70
775	NASDAQ	INPX	Thu, Mar 31, 2016	13278730.40	13278730.40	12257289.60	13074442.20
774	NASDAQ	INPX	Wed, Mar 30, 2016	12347176.40	13074442.20	11848713.30	13074442.20
773	NASDAQ	INPX	Tue, Mar 29, 2016	12659737.30	12870154.10	12053001.40	12870154.10
772	NASDAQ	INPX	Mon, Mar 28, 2016	12461577.70	13074442.20	12053001.40	12665865.90
771	NASDAQ	INPX	Thu, Mar 24, 2016	12257289.60	12257289.60	12257289.60	12257289.60
770	NASDAQ	INPX	Wed, Mar 23, 2016	12870154.10	12870154.10	11480994.60	12257289.60
769	NASDAQ	INPX	Tue, Mar 22, 2016	11480994.60	13278730.40	10643413.10	11644425.10
768	NASDAQ	INPX	Mon, Mar 21, 2016	11480994.60	12257289.60	11399279.30	11399279.30
767	NASDAQ	INPX	Fri, Mar 18, 2016	11644425.10	12788438.80	11480994.60	11480994.60
766	NASDAQ	INPX	Thu, Mar 17, 2016	12053001.40	13074442.20	11777212.40	11848713.30
765	NASDAQ	INPX	Wed, Mar 16, 2016	12665865.90	14022339.00	11440136.90	12053001.40
764	NASDAQ	INPX	Tue, Mar 15, 2016	12053001.40	12053001.40	12053001.40	12665865.90
763	NASDAQ	INPX	Mon, Mar 14, 2016	12665865.90	13278730.40	11031560.60	12053001.40
762	NASDAQ	INPX	Fri, Mar 11, 2016	13074442.20	13074442.20	13074442.20	12151059.70
761	NASDAQ	INPX	Thu, Mar 10, 2016	12665865.90	12665865.90	12665865.90	13074442.20
760	NASDAQ	INPX	Wed, Mar 9, 2016	12461577.70	13687307.00	12257289.60	12665865.90
759	NASDAQ	INPX	Tue, Mar 8, 2016	12706723.50	13074442.20	11440136.90	12461577.70
758	NASDAQ	INPX	Mon, Mar 7, 2016	13891595.00	13891595.00	12257289.60	12461577.70
757	NASDAQ	INPX	Fri, Mar 4, 2016	12257289.60	13074442.20	11037689.30	12257289.60
756	NASDAQ	INPX	Thu, Mar 3, 2016	10653627.50	11235848.80	10653627.50	12257289.60
755	NASDAQ	INPX	Wed, Mar 2, 2016	12257289.60	12257289.60	10622984.30	11440136.90
754	NASDAQ	INPX	Tue, Mar 1, 2016	11031560.60	11235848.80	10418696.10	11235848.80
753	NASDAQ	INPX	Mon, Feb 29, 2016	11440136.90	11797641.20	10900816.20	11235848.80
752	NASDAQ	INPX	Fri, Feb 26, 2016	10418696.10	10625027.20	10418696.10	11235848.80
751	NASDAQ	INPX	Thu, Feb 25, 2016	11031560.60	11313478.30	10420739.00	10622984.30
750	NASDAQ	INPX	Wed, Feb 24, 2016	10418696.10	11033603.50	10418696.10	10622984.30
749	NASDAQ	INPX	Tue, Feb 23, 2016	10424824.80	11031560.60	10418696.10	11027474.90
748	NASDAQ	INPX	Mon, Feb 22, 2016	10214408.00	11031560.60	10214408.00	11031560.60
747	NASDAQ	INPX	Fri, Feb 19, 2016	10927373.70	10929416.50	10418696.10	10657713.30
746	NASDAQ	INPX	Thu, Feb 18, 2016	10827272.50	10929416.50	10214408.00	10520840.20
745	NASDAQ	INPX	Wed, Feb 17, 2016	11031560.60	11031560.60	10553526.30	10827272.50
744	NASDAQ	INPX	Tue, Feb 16, 2016	10214408.00	11031560.60	10012162.70	10418696.10
743	NASDAQ	INPX	Fri, Feb 12, 2016	10622984.30	11031560.60	10418696.10	10418696.10
742	NASDAQ	INPX	Thu, Feb 11, 2016	10622984.30	11031560.60	10622984.30	10827272.50
741	NASDAQ	INPX	Wed, Feb 10, 2016	10622984.30	11031560.60	10622984.30	10622984.30
740	NASDAQ	INPX	Tue, Feb 9, 2016	10622984.30	11235848.80	10520840.20	10622984.30
739	NASDAQ	INPX	Mon, Feb 8, 2016	10622984.30	11235848.80	10622984.30	10622984.30
738	NASDAQ	INPX	Fri, Feb 5, 2016	11031560.60	11031560.60	10622984.30	10622984.30
737	NASDAQ	INPX	Thu, Feb 4, 2016	11623996.30	12012143.80	11235848.80	11235848.80
736	NASDAQ	INPX	Wed, Feb 3, 2016	10625027.20	12053001.40	10625027.20	11194991.20
735	NASDAQ	INPX	Tue, Feb 2, 2016	10622984.30	11007046.00	10622984.30	10622984.30
734	NASDAQ	INPX	Mon, Feb 1, 2016	10725128.40	11021346.20	10622984.30	10643413.10
733	NASDAQ	INPX	Fri, Jan 29, 2016	10622984.30	11623996.30	9877332.50	10622984.30
732	NASDAQ	INPX	Thu, Jan 28, 2016	10377838.50	11015217.60	10112263.90	10774157.50
731	NASDAQ	INPX	Wed, Jan 27, 2016	10622984.30	11235848.80	9805831.70	10827272.50
730	NASDAQ	INPX	Tue, Jan 26, 2016	11086718.40	11848713.30	10418696.10	10700613.80
729	NASDAQ	INPX	Mon, Jan 25, 2016	11235848.80	12053001.40	10925330.80	11366593.20
728	NASDAQ	INPX	Fri, Jan 22, 2016	11887528.00	12459534.90	10622984.30	11241977.40
727	NASDAQ	INPX	Thu, Jan 21, 2016	10625027.20	11154133.50	10010119.80	10827272.50
726	NASDAQ	INPX	Wed, Jan 20, 2016	10680185.00	12257289.60	9581114.70	10725128.40
725	NASDAQ	INPX	Tue, Jan 19, 2016	11848713.30	13483019.00	11174562.30	11395193.60
724	NASDAQ	INPX	Fri, Jan 15, 2016	11644425.10	12461577.70	11644425.10	12257289.60
723	NASDAQ	INPX	Thu, Jan 14, 2016	12402334.20	12402334.20	11644425.10	12257289.60
722	NASDAQ	INPX	Wed, Jan 13, 2016	12665865.90	12870154.10	11440136.90	12402334.20
721	NASDAQ	INPX	Tue, Jan 12, 2016	14095883.00	14095883.00	12911011.70	12911011.70
720	NASDAQ	INPX	Mon, Jan 11, 2016	13135728.70	14093840.00	12768010.00	13384960.20
719	NASDAQ	INPX	Fri, Jan 8, 2016	13867080.00	13867080.00	12768010.00	12768010.00
718	NASDAQ	INPX	Thu, Jan 7, 2016	13135728.70	13687307.00	12641351.30	13074442.20
717	NASDAQ	INPX	Wed, Jan 6, 2016	12267504.00	14095883.00	12259332.50	12870154.10
716	NASDAQ	INPX	Tue, Jan 5, 2016	12216432.00	12461577.70	11769040.90	12414591.50
715	NASDAQ	INPX	Mon, Jan 4, 2016	11644425.10	12257289.60	11644425.10	12073430.20
714	NASDAQ	INPX	Thu, Dec 31, 2015	11869142.10	12263418.20	11644425.10	11644425.10
713	NASDAQ	INPX	Wed, Dec 30, 2015	11440136.90	12257289.60	11440136.90	11544323.90
712	NASDAQ	INPX	Tue, Dec 29, 2015	12053001.40	12255246.70	11440136.90	12055044.30
711	NASDAQ	INPX	Mon, Dec 28, 2015	11440136.90	12665865.90	11440136.90	11771083.80
710	NASDAQ	INPX	Thu, Dec 24, 2015	11860970.60	11869142.10	11235848.80	11648510.90
709	NASDAQ	INPX	Wed, Dec 23, 2015	11440136.90	12050958.50	11235848.80	11875270.70
708	NASDAQ	INPX	Tue, Dec 22, 2015	12093859.10	12120416.50	11031560.60	11250149.00
707	NASDAQ	INPX	Mon, Dec 21, 2015	11544323.90	12120416.50	11544323.90	11848713.30
706	NASDAQ	INPX	Fri, Dec 18, 2015	12053001.40	12257289.60	11544323.90	12257289.60
705	NASDAQ	INPX	Thu, Dec 17, 2015	12665865.90	12665865.90	12053001.40	12053001.40
704	NASDAQ	INPX	Wed, Dec 16, 2015	12870154.10	12870154.10	12053001.40	12257289.60
703	NASDAQ	INPX	Tue, Dec 15, 2015	12870154.10	13074442.20	12053001.40	12257289.60
702	NASDAQ	INPX	Mon, Dec 14, 2015	12461577.70	12461577.70	12461577.70	12461577.70
701	NASDAQ	INPX	Fri, Dec 11, 2015	12665865.90	13072399.30	12461577.70	12461577.70
700	NASDAQ	INPX	Thu, Dec 10, 2015	13074442.20	13401303.30	11673025.50	13074442.20
699	NASDAQ	INPX	Wed, Dec 9, 2015	12870154.10	13483019.00	12298147.20	12500392.50
698	NASDAQ	INPX	Tue, Dec 8, 2015	13074442.20	13483019.00	11644425.10	13483019.00
697	NASDAQ	INPX	Mon, Dec 7, 2015	14302214.00	14324686.00	13074442.20	13074442.20
696	NASDAQ	INPX	Fri, Dec 4, 2015	15117324.00	15119367.00	14300171.00	14302214.00
695	NASDAQ	INPX	Thu, Dec 3, 2015	15934476.00	15934476.00	14504459.00	15354298.00
694	NASDAQ	INPX	Wed, Dec 2, 2015	17160205.00	17160205.00	13891595.00	15323655.00
693	NASDAQ	INPX	Tue, Dec 1, 2015	17773070.00	17773070.00	15730188.00	16588199.00
692	NASDAQ	INPX	Mon, Nov 30, 2015	15689331.00	17977358.00	15323655.00	17466638.00
691	NASDAQ	INPX	Fri, Nov 27, 2015	14708748.00	15219468.00	13891595.00	15219468.00
690	NASDAQ	INPX	Wed, Nov 25, 2015	13483019.00	13483019.00	12053001.40	12261375.40
689	NASDAQ	INPX	Tue, Nov 24, 2015	14300171.00	15321612.00	11460565.80	12257289.60
688	NASDAQ	INPX	Mon, Nov 23, 2015	12257289.60	13687307.00	12257289.60	12463620.60
687	NASDAQ	INPX	Fri, Nov 20, 2015	12257289.60	12868111.20	11644425.10	12053001.40
686	NASDAQ	INPX	Thu, Nov 19, 2015	13687307.00	14106097.00	12522864.20	12706723.50
685	NASDAQ	INPX	Wed, Nov 18, 2015	13483019.00	14048897.00	13074442.20	13115299.90
684	NASDAQ	INPX	Tue, Nov 17, 2015	13485061.00	13891595.00	13278730.40	13891595.00
683	NASDAQ	INPX	Mon, Nov 16, 2015	14259314.00	14363501.00	13485061.00	13687307.00
682	NASDAQ	INPX	Fri, Nov 13, 2015	14185770.00	14502416.00	13687307.00	14198027.00
681	NASDAQ	INPX	Thu, Nov 12, 2015	14300171.00	14300171.00	12706723.50	13278730.40
680	NASDAQ	INPX	Wed, Nov 11, 2015	14729176.00	15728145.00	13082613.80	14300171.00
679	NASDAQ	INPX	Tue, Nov 10, 2015	17771027.00	17771027.00	14524888.00	14524888.00
678	NASDAQ	INPX	Mon, Nov 9, 2015	18731181.00	18731181.00	15730188.00	16273595.00
677	NASDAQ	INPX	Fri, Nov 6, 2015	17773070.00	17773070.00	15525900.00	16747543.00
676	NASDAQ	INPX	Thu, Nov 5, 2015	19815952.00	19815952.00	16751629.00	17158163.00
675	NASDAQ	INPX	Wed, Nov 4, 2015	19519734.00	20424730.00	19407375.00	19407375.00
674	NASDAQ	INPX	Tue, Nov 3, 2015	18998799.00	20020240.00	18996756.00	19203087.00
673	NASDAQ	INPX	Mon, Nov 2, 2015	18590223.00	18996756.00	18590223.00	18996756.00
672	NASDAQ	INPX	Fri, Oct 30, 2015	19386946.00	19607578.00	18385934.00	18385934.00
671	NASDAQ	INPX	Thu, Oct 29, 2015	18998799.00	19407375.00	18385934.00	19076428.00
670	NASDAQ	INPX	Wed, Oct 28, 2015	18590223.00	19407375.00	18181646.00	18896655.00
669	NASDAQ	INPX	Tue, Oct 27, 2015	19203087.00	19405332.00	17854785.00	18594308.00
668	NASDAQ	INPX	Mon, Oct 26, 2015	18998799.00	19070300.00	18794511.00	19000842.00
667	NASDAQ	INPX	Fri, Oct 23, 2015	19611663.00	19795523.00	18998799.00	19051914.00
666	NASDAQ	INPX	Thu, Oct 22, 2015	20020240.00	20020240.00	18998799.00	18998799.00
665	NASDAQ	INPX	Wed, Oct 21, 2015	20020240.00	20224528.00	18998799.00	18998799.00
664	NASDAQ	INPX	Tue, Oct 20, 2015	20428816.00	20428816.00	19611663.00	19611663.00
663	NASDAQ	INPX	Mon, Oct 19, 2015	20633104.00	21041680.00	20020240.00	20122384.00
662	NASDAQ	INPX	Fri, Oct 16, 2015	20633104.00	21041680.00	20020240.00	21041680.00
661	NASDAQ	INPX	Thu, Oct 15, 2015	20428816.00	21041680.00	20020240.00	20837392.00
660	NASDAQ	INPX	Wed, Oct 14, 2015	20837392.00	21039638.00	20020240.00	20428816.00
659	NASDAQ	INPX	Tue, Oct 13, 2015	21654545.00	21856790.00	20633104.00	21041680.00
658	NASDAQ	INPX	Mon, Oct 12, 2015	21041680.00	21448214.00	20837392.00	21448214.00
657	NASDAQ	INPX	Fri, Oct 9, 2015	21858833.00	21858833.00	20839435.00	21041680.00
656	NASDAQ	INPX	Thu, Oct 8, 2015	21041680.00	22063121.00	20837392.00	21858833.00
655	NASDAQ	INPX	Wed, Oct 7, 2015	23084562.00	23697427.00	20633104.00	21041680.00
654	NASDAQ	INPX	Tue, Oct 6, 2015	26557461.00	26557461.00	21041680.00	21654545.00
653	NASDAQ	INPX	Mon, Oct 5, 2015	22267409.00	22267409.00	20428816.00	20428816.00
652	NASDAQ	INPX	Fri, Oct 2, 2015	20428816.00	20633104.00	20428816.00	20428816.00
651	NASDAQ	INPX	Thu, Oct 1, 2015	21041680.00	22063121.00	20428816.00	20428816.00
650	NASDAQ	INPX	Wed, Sep 30, 2015	20428816.00	21450257.00	20428816.00	20633104.00
649	NASDAQ	INPX	Tue, Sep 29, 2015	21450257.00	21450257.00	20428816.00	20428816.00
648	NASDAQ	INPX	Mon, Sep 28, 2015	22675986.00	22675986.00	20224528.00	21041680.00
647	NASDAQ	INPX	Fri, Sep 25, 2015	26557461.00	26557461.00	20428816.00	22063121.00
646	NASDAQ	INPX	Thu, Sep 24, 2015	34630929.00	34630929.00	32686106.00	32686106.00
645	NASDAQ	INPX	Wed, Sep 23, 2015	36771869.00	36771869.00	34118166.00	35137563.00
644	NASDAQ	INPX	Tue, Sep 22, 2015	33298970.00	35341852.00	33298970.00	33298970.00
643	NASDAQ	INPX	Mon, Sep 21, 2015	32892437.00	35750428.00	32892437.00	33707546.00
642	NASDAQ	INPX	Fri, Sep 18, 2015	34524699.00	40040479.00	34524699.00	35137563.00
641	NASDAQ	INPX	Thu, Sep 17, 2015	33301013.00	38406174.00	33301013.00	38406174.00
640	NASDAQ	INPX	Wed, Sep 16, 2015	34116123.00	34728987.00	33785176.00	34728987.00
639	NASDAQ	INPX	Tue, Sep 15, 2015	30908799.00	34116123.00	30847512.00	34116123.00
638	NASDAQ	INPX	Mon, Sep 14, 2015	32686106.00	32890394.00	30847512.00	32686106.00
637	NASDAQ	INPX	Fri, Sep 11, 2015	31664665.00	33707546.00	30645267.00	32890394.00
636	NASDAQ	INPX	Thu, Sep 10, 2015	33094682.00	33094682.00	32073241.00	32277529.00
635	NASDAQ	INPX	Wed, Sep 9, 2015	32073241.00	32481817.00	30030359.00	32277529.00
634	NASDAQ	INPX	Tue, Sep 8, 2015	32481817.00	32481817.00	29010962.00	30847512.00
633	NASDAQ	INPX	Fri, Sep 4, 2015	31256088.00	31256088.00	30030359.00	31051800.00
632	NASDAQ	INPX	Thu, Sep 3, 2015	32277529.00	32481817.00	31051800.00	31664665.00
631	NASDAQ	INPX	Wed, Sep 2, 2015	33094682.00	33094682.00	30643224.00	31051800.00
630	NASDAQ	INPX	Tue, Sep 1, 2015	33503258.00	33503258.00	30847512.00	31256088.00
629	NASDAQ	INPX	Mon, Aug 31, 2015	32277529.00	34320411.00	32277529.00	32992538.00
628	NASDAQ	INPX	Fri, Aug 28, 2015	32073241.00	33501215.00	31460377.00	31664665.00
627	NASDAQ	INPX	Thu, Aug 27, 2015	29621783.00	31868953.00	29621783.00	31460377.00
626	NASDAQ	INPX	Wed, Aug 26, 2015	30643224.00	32073241.00	25740308.00	30336792.00
625	NASDAQ	INPX	Tue, Aug 25, 2015	27578902.00	28600342.00	23493138.00	28600342.00
624	NASDAQ	INPX	Mon, Aug 24, 2015	26966037.00	27824047.00	22882317.00	24106003.00
623	NASDAQ	INPX	Fri, Aug 21, 2015	27486972.00	28396054.00	25740308.00	27374613.00
622	NASDAQ	INPX	Thu, Aug 20, 2015	29008919.00	29621783.00	26148884.00	27987478.00
621	NASDAQ	INPX	Wed, Aug 19, 2015	31051800.00	31664665.00	28804631.00	29008919.00
620	NASDAQ	INPX	Tue, Aug 18, 2015	30643224.00	31664665.00	30643224.00	31256088.00
619	NASDAQ	INPX	Mon, Aug 17, 2015	29352123.00	31256088.00	29008919.00	30030359.00
618	NASDAQ	INPX	Fri, Aug 14, 2015	32277529.00	32277529.00	29213207.00	29417495.00
617	NASDAQ	INPX	Thu, Aug 13, 2015	29215250.00	32277529.00	26761749.00	32277529.00
616	NASDAQ	INPX	Wed, Aug 12, 2015	29462438.00	30430764.00	26966037.00	29621783.00
615	NASDAQ	INPX	Tue, Aug 11, 2015	31913896.00	33705503.00	29826071.00	31460377.00
614	NASDAQ	INPX	Mon, Aug 10, 2015	32890394.00	34320411.00	31664665.00	33707546.00
613	NASDAQ	INPX	Fri, Aug 7, 2015	32686106.00	35546140.00	32093670.00	34728987.00
612	NASDAQ	INPX	Thu, Aug 6, 2015	36159004.00	36159004.00	31664665.00	33094682.00
611	NASDAQ	INPX	Wed, Aug 5, 2015	35750428.00	35750428.00	34728987.00	35750428.00
610	NASDAQ	INPX	Tue, Aug 4, 2015	34320411.00	35750428.00	33922049.00	35750428.00
609	NASDAQ	INPX	Mon, Aug 3, 2015	35137563.00	35137563.00	33503258.00	33911835.00
608	NASDAQ	INPX	Fri, Jul 31, 2015	35137563.00	36159004.00	34320411.00	35135521.00
607	NASDAQ	INPX	Thu, Jul 30, 2015	34524699.00	36649296.00	34524699.00	35454210.00
606	NASDAQ	INPX	Wed, Jul 29, 2015	35137563.00	35954716.00	34320411.00	34320411.00
605	NASDAQ	INPX	Tue, Jul 28, 2015	35546140.00	35648284.00	34728987.00	34728987.00
604	NASDAQ	INPX	Mon, Jul 27, 2015	37384733.00	37384733.00	34728987.00	35137563.00
603	NASDAQ	INPX	Fri, Jul 24, 2015	37180445.00	37793310.00	36363292.00	36771869.00
602	NASDAQ	INPX	Thu, Jul 23, 2015	37589021.00	38814750.00	35750428.00	36976157.00
601	NASDAQ	INPX	Wed, Jul 22, 2015	38201886.00	38590033.00	36363292.00	38590033.00
600	NASDAQ	INPX	Tue, Jul 21, 2015	38201886.00	40632915.00	37180445.00	37997598.00
599	NASDAQ	INPX	Mon, Jul 20, 2015	38814750.00	40449056.00	37180445.00	37997598.00
598	NASDAQ	INPX	Fri, Jul 17, 2015	39836191.00	40855589.00	38201886.00	38406174.00
597	NASDAQ	INPX	Thu, Jul 16, 2015	40449056.00	41266208.00	38610462.00	40581843.00
596	NASDAQ	INPX	Wed, Jul 15, 2015	39631903.00	40040479.00	34526742.00	40040479.00
595	NASDAQ	INPX	Tue, Jul 14, 2015	37793310.00	39223327.00	37131416.00	38201886.00
594	NASDAQ	INPX	Mon, Jul 13, 2015	33301013.00	38406174.00	33301013.00	37384733.00
593	NASDAQ	INPX	Fri, Jul 10, 2015	33094682.00	33707546.00	32277529.00	33707546.00
592	NASDAQ	INPX	Thu, Jul 9, 2015	32277529.00	33298970.00	32277529.00	33092639.00
591	NASDAQ	INPX	Wed, Jul 8, 2015	32481817.00	33707546.00	31868953.00	31868953.00
590	NASDAQ	INPX	Tue, Jul 7, 2015	33901620.00	33901620.00	32890394.00	33298970.00
589	NASDAQ	INPX	Mon, Jul 6, 2015	32481817.00	34728987.00	32077327.00	33094682.00
588	NASDAQ	INPX	Thu, Jul 2, 2015	31868953.00	33298970.00	31868953.00	31868953.00
587	NASDAQ	INPX	Wed, Jul 1, 2015	32686106.00	34524699.00	31256088.00	31664665.00
586	NASDAQ	INPX	Tue, Jun 30, 2015	33411329.00	33411329.00	31460377.00	31664665.00
585	NASDAQ	INPX	Mon, Jun 29, 2015	34933275.00	34933275.00	31664665.00	31868953.00
584	NASDAQ	INPX	Fri, Jun 26, 2015	33697332.00	35137563.00	30643224.00	34728987.00
583	NASDAQ	INPX	Thu, Jun 25, 2015	34116123.00	34726944.00	33503258.00	33707546.00
582	NASDAQ	INPX	Wed, Jun 24, 2015	34933275.00	36159004.00	34116123.00	34116123.00
581	NASDAQ	INPX	Tue, Jun 23, 2015	35546140.00	36976157.00	34933275.00	34933275.00
580	NASDAQ	INPX	Mon, Jun 22, 2015	34933275.00	36567581.00	34933275.00	35341852.00
579	NASDAQ	INPX	Fri, Jun 19, 2015	35954716.00	37180445.00	34933275.00	35341852.00
578	NASDAQ	INPX	Thu, Jun 18, 2015	35954716.00	37793310.00	35566569.00	36159004.00
577	NASDAQ	INPX	Wed, Jun 17, 2015	36976157.00	39427615.00	35137563.00	35546140.00
576	NASDAQ	INPX	Tue, Jun 16, 2015	35546140.00	40244767.00	35546140.00	37180445.00
575	NASDAQ	INPX	Mon, Jun 15, 2015	35341852.00	42287649.00	34728987.00	36363292.00
574	NASDAQ	INPX	Fri, Jun 12, 2015	40651301.00	40651301.00	35954716.00	35954716.00
573	NASDAQ	INPX	Thu, Jun 11, 2015	36976157.00	38406174.00	36363292.00	37180445.00
572	NASDAQ	INPX	Wed, Jun 10, 2015	35952673.00	42900514.00	34933275.00	38610462.00
571	NASDAQ	INPX	Tue, Jun 9, 2015	36159004.00	36567581.00	35750428.00	35954716.00
570	NASDAQ	INPX	Mon, Jun 8, 2015	35378624.00	36261148.00	34731030.00	35954716.00
569	NASDAQ	INPX	Fri, Jun 5, 2015	35750428.00	36363292.00	34728987.00	35546140.00
568	NASDAQ	INPX	Thu, Jun 4, 2015	35750428.00	36976157.00	34728987.00	35544097.00
567	NASDAQ	INPX	Wed, Jun 3, 2015	37793310.00	37997598.00	35954716.00	35954716.00
566	NASDAQ	INPX	Tue, Jun 2, 2015	37384733.00	38598205.00	36161047.00	37793310.00
565	NASDAQ	INPX	Mon, Jun 1, 2015	35954716.00	39223327.00	35752471.00	37180445.00
564	NASDAQ	INPX	Fri, May 29, 2015	36771869.00	36771869.00	35546140.00	35750428.00
563	NASDAQ	INPX	Thu, May 28, 2015	37997598.00	37997598.00	36567581.00	37178402.00
562	NASDAQ	INPX	Wed, May 27, 2015	38201886.00	39427615.00	37182488.00	38201886.00
561	NASDAQ	INPX	Tue, May 26, 2015	40449056.00	41658442.00	37384733.00	38610462.00
560	NASDAQ	INPX	Fri, May 22, 2015	38610462.00	42489894.00	38406174.00	40244767.00
559	NASDAQ	INPX	Thu, May 21, 2015	37180445.00	39631903.00	37793310.00	38814750.00
558	NASDAQ	INPX	Wed, May 20, 2015	39836191.00	39836191.00	35750428.00	37486877.00
557	NASDAQ	INPX	Tue, May 19, 2015	39427615.00	40655387.00	38203929.00	39631903.00
556	NASDAQ	INPX	Mon, May 18, 2015	42083361.00	42694183.00	38814750.00	39427615.00
555	NASDAQ	INPX	Fri, May 15, 2015	41470496.00	41470496.00	38201886.00	38508318.00
554	NASDAQ	INPX	Thu, May 14, 2015	41470496.00	42491937.00	41061920.00	41879073.00
553	NASDAQ	INPX	Wed, May 13, 2015	39427615.00	41879073.00	39427615.00	41470496.00
552	NASDAQ	INPX	Tue, May 12, 2015	38610462.00	39019039.00	37793310.00	39019039.00
551	NASDAQ	INPX	Mon, May 11, 2015	38201886.00	39425572.00	35343895.00	38406174.00
550	NASDAQ	INPX	Fri, May 8, 2015	40857632.00	41772843.00	34320411.00	37997598.00
549	NASDAQ	INPX	Thu, May 7, 2015	43513378.00	45351971.00	42900514.00	44330531.00
548	NASDAQ	INPX	Wed, May 6, 2015	41879073.00	44532776.00	40449056.00	43513378.00
547	NASDAQ	INPX	Tue, May 5, 2015	45351971.00	45351971.00	41061920.00	41674785.00
546	NASDAQ	INPX	Mon, May 4, 2015	45351971.00	46169124.00	43921954.00	44330531.00
545	NASDAQ	INPX	Fri, May 1, 2015	46986277.00	47190565.00	43921954.00	45556260.00
544	NASDAQ	INPX	Thu, Apr 30, 2015	45147683.00	49437735.00	42491937.00	47803429.00
543	NASDAQ	INPX	Wed, Apr 29, 2015	45147683.00	46165038.00	42491937.00	42698268.00
542	NASDAQ	INPX	Tue, Apr 28, 2015	45147683.00	47392810.00	44126243.00	44943395.00
541	NASDAQ	INPX	Mon, Apr 27, 2015	45964836.00	47394853.00	43921954.00	45351971.00
540	NASDAQ	INPX	Fri, Apr 24, 2015	47190565.00	50048556.00	45351971.00	45964836.00
539	NASDAQ	INPX	Thu, Apr 23, 2015	48620582.00	62706251.00	45964836.00	47803429.00
538	NASDAQ	INPX	Wed, Apr 22, 2015	43104802.00	43104802.00	40451099.00	42696225.00
537	NASDAQ	INPX	Tue, Apr 21, 2015	46781989.00	46974019.00	42491937.00	43644122.00
536	NASDAQ	INPX	Mon, Apr 20, 2015	47394853.00	49642023.00	45147683.00	46781989.00
535	NASDAQ	INPX	Fri, Apr 17, 2015	45351971.00	51072040.00	44943395.00	47394853.00
534	NASDAQ	INPX	Thu, Apr 16, 2015	45964836.00	56792108.00	44943395.00	46986277.00
533	NASDAQ	INPX	Wed, Apr 15, 2015	48416294.00	49437735.00	43921954.00	46781989.00
532	NASDAQ	INPX	Tue, Apr 14, 2015	48416294.00	53319210.00	42287649.00	46986277.00
531	NASDAQ	INPX	Mon, Apr 13, 2015	31460377.00	48620582.00	31051800.00	48416294.00
530	NASDAQ	INPX	Fri, Apr 10, 2015	32277529.00	32890394.00	30030359.00	31051800.00
529	NASDAQ	INPX	Thu, Apr 9, 2015	33707546.00	34524699.00	31051800.00	31664665.00
528	NASDAQ	INPX	Wed, Apr 8, 2015	36771869.00	37793310.00	31868953.00	33503258.00
527	NASDAQ	INPX	Tue, Apr 7, 2015	32073241.00	48007718.00	28600342.00	37793310.00
526	NASDAQ	INPX	Mon, Apr 6, 2015	25331732.00	25331732.00	23901715.00	24718867.00
525	NASDAQ	INPX	Thu, Apr 2, 2015	24106003.00	25127444.00	23493138.00	24514579.00
524	NASDAQ	INPX	Wed, Apr 1, 2015	21654545.00	24310291.00	21654545.00	23493138.00
523	NASDAQ	INPX	Tue, Mar 31, 2015	24106003.00	24106003.00	22471698.00	22675986.00
522	NASDAQ	INPX	Mon, Mar 30, 2015	22471698.00	24310291.00	22471698.00	23288850.00
521	NASDAQ	INPX	Fri, Mar 27, 2015	24351149.00	24351149.00	22065164.00	22880274.00
520	NASDAQ	INPX	Thu, Mar 26, 2015	24616723.00	24616723.00	21850662.00	23288850.00
519	NASDAQ	INPX	Wed, Mar 25, 2015	23493138.00	25536020.00	23452281.00	24106003.00
518	NASDAQ	INPX	Tue, Mar 24, 2015	23920101.00	25372589.00	22880274.00	24514579.00
517	NASDAQ	INPX	Mon, Mar 23, 2015	25536020.00	25740308.00	23901715.00	25740308.00
516	NASDAQ	INPX	Fri, Mar 20, 2015	25331732.00	25536020.00	22675986.00	25127444.00
515	NASDAQ	INPX	Thu, Mar 19, 2015	26148884.00	27578902.00	24514579.00	24514579.00
514	NASDAQ	INPX	Wed, Mar 18, 2015	24310291.00	32277529.00	22678029.00	28804631.00
513	NASDAQ	INPX	Tue, Mar 17, 2015	24514579.00	24514579.00	23697427.00	24310291.00
512	NASDAQ	INPX	Mon, Mar 16, 2015	25944596.00	26353173.00	23084562.00	24514579.00
511	NASDAQ	INPX	Fri, Mar 13, 2015	25944596.00	25944596.00	22063121.00	24514579.00
510	NASDAQ	INPX	Thu, Mar 12, 2015	25536020.00	25944596.00	25331732.00	25536020.00
509	NASDAQ	INPX	Wed, Mar 11, 2015	27783190.00	27783190.00	25538063.00	26148884.00
508	NASDAQ	INPX	Tue, Mar 10, 2015	25944596.00	29417495.00	25536020.00	27374613.00
507	NASDAQ	INPX	Mon, Mar 9, 2015	31051800.00	31053843.00	26557461.00	26557461.00
506	NASDAQ	INPX	Fri, Mar 6, 2015	32890394.00	32890394.00	27170325.00	28396054.00
505	NASDAQ	INPX	Thu, Mar 5, 2015	28396054.00	29266322.00	27170325.00	28396054.00
504	NASDAQ	INPX	Wed, Mar 4, 2015	32890394.00	32890394.00	27578902.00	27783190.00
503	NASDAQ	INPX	Tue, Mar 3, 2015	29621783.00	32277529.00	28191766.00	28191766.00
502	NASDAQ	INPX	Mon, Mar 2, 2015	27578902.00	30030359.00	27785233.00	28722915.00
501	NASDAQ	INPX	Fri, Feb 27, 2015	30643224.00	30643224.00	26761749.00	27783190.00
500	NASDAQ	INPX	Thu, Feb 26, 2015	32643205.00	33298970.00	29621783.00	30645267.00
499	NASDAQ	INPX	Wed, Feb 25, 2015	32890394.00	34320411.00	32890394.00	33503258.00
498	NASDAQ	INPX	Tue, Feb 24, 2015	32686106.00	33503258.00	32686106.00	32686106.00
497	NASDAQ	INPX	Mon, Feb 23, 2015	33503258.00	33707546.00	32277529.00	32277529.00
496	NASDAQ	INPX	Fri, Feb 20, 2015	30438936.00	36159004.00	30438936.00	31051800.00
495	NASDAQ	INPX	Thu, Feb 19, 2015	28191766.00	31664665.00	28191766.00	31664665.00
494	NASDAQ	INPX	Wed, Feb 18, 2015	29008919.00	30436893.00	27578902.00	27987478.00
493	NASDAQ	INPX	Tue, Feb 17, 2015	32371502.00	33503258.00	29621783.00	29770914.00
492	NASDAQ	INPX	Fri, Feb 13, 2015	31868953.00	34320411.00	29623826.00	30643224.00
491	NASDAQ	INPX	Thu, Feb 12, 2015	34320411.00	34320411.00	30438936.00	31862824.00
490	NASDAQ	INPX	Wed, Feb 11, 2015	35546140.00	36771869.00	30847512.00	31868953.00
489	NASDAQ	INPX	Tue, Feb 10, 2015	27170325.00	31868953.00	27578902.00	31868953.00
488	NASDAQ	INPX	Mon, Feb 9, 2015	25536020.00	27578902.00	25168301.00	27170325.00
487	NASDAQ	INPX	Fri, Feb 6, 2015	26966037.00	28396054.00	25801595.00	25801595.00
486	NASDAQ	INPX	Thu, Feb 5, 2015	28804631.00	29008919.00	26312315.00	26966037.00
485	NASDAQ	INPX	Wed, Feb 4, 2015	30030359.00	30847512.00	28191766.00	28598299.00
484	NASDAQ	INPX	Tue, Feb 3, 2015	29828114.00	30302063.00	26761749.00	29826071.00
483	NASDAQ	INPX	Mon, Feb 2, 2015	30892456.00	30892456.00	29826071.00	30438936.00
482	NASDAQ	INPX	Fri, Jan 30, 2015	31053843.00	32686106.00	28806673.00	30641181.00
481	NASDAQ	INPX	Thu, Jan 29, 2015	31051800.00	31868953.00	28804631.00	29008919.00
480	NASDAQ	INPX	Wed, Jan 28, 2015	31868953.00	32481817.00	30745368.00	31051800.00
479	NASDAQ	INPX	Tue, Jan 27, 2015	28600342.00	34116123.00	29621783.00	32686106.00
478	NASDAQ	INPX	Mon, Jan 26, 2015	34933275.00	35121220.00	28804631.00	29008919.00
477	NASDAQ	INPX	Fri, Jan 23, 2015	38201886.00	38201886.00	34524699.00	34933275.00
476	NASDAQ	INPX	Thu, Jan 22, 2015	39836191.00	39836191.00	37589021.00	38201886.00
475	NASDAQ	INPX	Wed, Jan 21, 2015	37793310.00	38814750.00	37793310.00	38201886.00
474	NASDAQ	INPX	Tue, Jan 20, 2015	37589021.00	39427615.00	37589021.00	37589021.00
473	NASDAQ	INPX	Fri, Jan 16, 2015	36159004.00	38814750.00	36159004.00	37589021.00
472	NASDAQ	INPX	Thu, Jan 15, 2015	38189629.00	38610462.00	35750428.00	36771869.00
471	NASDAQ	INPX	Wed, Jan 14, 2015	40857632.00	41490925.00	37180445.00	37997598.00
470	NASDAQ	INPX	Tue, Jan 13, 2015	42083361.00	43309090.00	41108906.00	41266208.00
469	NASDAQ	INPX	Mon, Jan 12, 2015	43717666.00	46986277.00	40755488.00	41879073.00
468	NASDAQ	INPX	Fri, Jan 9, 2015	43309090.00	43921954.00	40449056.00	42287649.00
467	NASDAQ	INPX	Thu, Jan 8, 2015	41266208.00	43717666.00	39388800.00	43717666.00
466	NASDAQ	INPX	Wed, Jan 7, 2015	40244767.00	44943395.00	35956759.00	41266208.00
465	NASDAQ	INPX	Tue, Jan 6, 2015	36363292.00	40449056.00	34933275.00	40449056.00
464	NASDAQ	INPX	Mon, Jan 5, 2015	40040479.00	40040479.00	36363292.00	37589021.00
463	NASDAQ	INPX	Fri, Jan 2, 2015	42083361.00	42083361.00	35548183.00	41674785.00
462	NASDAQ	INPX	Wed, Dec 31, 2014	42287649.00	42696225.00	39019039.00	41674785.00
461	NASDAQ	INPX	Tue, Dec 30, 2014	43513378.00	53727786.00	38814750.00	43309090.00
460	NASDAQ	INPX	Mon, Dec 29, 2014	27374613.00	48416294.00	27180540.00	43309090.00
459	NASDAQ	INPX	Fri, Dec 26, 2014	23493138.00	30030359.00	23495181.00	27170325.00
458	NASDAQ	INPX	Wed, Dec 24, 2014	21039638.00	23493138.00	20927279.00	23288850.00
457	NASDAQ	INPX	Tue, Dec 23, 2014	23493138.00	23493138.00	20020240.00	21041680.00
456	NASDAQ	INPX	Mon, Dec 22, 2014	21858833.00	21858833.00	20633104.00	21450257.00
455	NASDAQ	INPX	Fri, Dec 19, 2014	23493138.00	23493138.00	21450257.00	21450257.00
454	NASDAQ	INPX	Thu, Dec 18, 2014	22471698.00	23899672.00	21450257.00	22063121.00
453	NASDAQ	INPX	Wed, Dec 17, 2014	21041680.00	22880274.00	20633104.00	21858833.00
452	NASDAQ	INPX	Tue, Dec 16, 2014	21041680.00	22042692.00	20633104.00	20837392.00
451	NASDAQ	INPX	Mon, Dec 15, 2014	22675986.00	22675986.00	20633104.00	21654545.00
450	NASDAQ	INPX	Fri, Dec 12, 2014	22675986.00	22675986.00	21450257.00	22469655.00
449	NASDAQ	INPX	Thu, Dec 11, 2014	22471698.00	24496193.00	21245969.00	22471698.00
448	NASDAQ	INPX	Wed, Dec 10, 2014	24514579.00	25536020.00	20428816.00	21041680.00
447	NASDAQ	INPX	Tue, Dec 9, 2014	24718867.00	25331732.00	23697427.00	23697427.00
446	NASDAQ	INPX	Mon, Dec 8, 2014	25536020.00	25740308.00	24187718.00	24514579.00
445	NASDAQ	INPX	Fri, Dec 5, 2014	23881286.00	25331732.00	23697427.00	24923155.00
444	NASDAQ	INPX	Thu, Dec 4, 2014	25536020.00	25536020.00	22880274.00	23697427.00
443	NASDAQ	INPX	Wed, Dec 3, 2014	25944596.00	25944596.00	24106003.00	24716824.00
442	NASDAQ	INPX	Tue, Dec 2, 2014	25942553.00	25942553.00	24718867.00	24986485.00
441	NASDAQ	INPX	Mon, Dec 1, 2014	26148884.00	26351130.00	24718867.00	24718867.00
440	NASDAQ	INPX	Fri, Nov 28, 2014	25944596.00	25944596.00	24106003.00	25329689.00
439	NASDAQ	INPX	Wed, Nov 26, 2014	26026312.00	26026312.00	24739296.00	25331732.00
438	NASDAQ	INPX	Tue, Nov 25, 2014	26353173.00	26353173.00	24923155.00	24923155.00
437	NASDAQ	INPX	Mon, Nov 24, 2014	26148884.00	27578902.00	24310291.00	25903739.00
436	NASDAQ	INPX	Fri, Nov 21, 2014	24718867.00	26148884.00	24106003.00	25536020.00
435	NASDAQ	INPX	Thu, Nov 20, 2014	25944596.00	25944596.00	24514579.00	25536020.00
434	NASDAQ	INPX	Wed, Nov 19, 2014	26353173.00	26353173.00	25536020.00	25944596.00
433	NASDAQ	INPX	Tue, Nov 18, 2014	27170325.00	27170325.00	24718867.00	26557461.00
432	NASDAQ	INPX	Mon, Nov 17, 2014	31256088.00	31256088.00	24921113.00	26761749.00
431	NASDAQ	INPX	Fri, Nov 14, 2014	44943395.00	46986277.00	25536020.00	29213207.00
430	NASDAQ	INPX	Thu, Nov 13, 2014	50050599.00	50050599.00	50050599.00	50050599.00
429	NASDAQ	INPX	Wed, Nov 12, 2014	49846311.00	51858549.00	45149726.00	47394853.00
428	NASDAQ	INPX	Tue, Nov 11, 2014	51072040.00	52091438.00	48214049.00	50050599.00
427	NASDAQ	INPX	Mon, Nov 10, 2014	51072040.00	51072040.00	46986277.00	51072040.00
426	NASDAQ	INPX	Fri, Nov 7, 2014	48416294.00	53932074.00	48416294.00	50254887.00
425	NASDAQ	INPX	Thu, Nov 6, 2014	46373412.00	48005675.00	43921954.00	47599141.00
424	NASDAQ	INPX	Wed, Nov 5, 2014	43697237.00	46169124.00	43697237.00	43921954.00
423	NASDAQ	INPX	Tue, Nov 4, 2014	41879073.00	43309090.00	41879073.00	43104802.00
422	NASDAQ	INPX	Mon, Nov 3, 2014	46986277.00	48620582.00	40857632.00	41881116.00
421	NASDAQ	INPX	Fri, Oct 31, 2014	46577700.00	50661421.00	46577700.00	46986277.00
420	NASDAQ	INPX	Thu, Oct 30, 2014	52502057.00	54747184.00	46169124.00	47803429.00
419	NASDAQ	INPX	Wed, Oct 29, 2014	49029158.00	52481628.00	48620582.00	50867752.00
418	NASDAQ	INPX	Tue, Oct 28, 2014	54747184.00	54747184.00	43309090.00	48007718.00
417	NASDAQ	INPX	Mon, Oct 27, 2014	56440733.00	56440733.00	52910633.00	53523498.00
416	NASDAQ	INPX	Fri, Oct 24, 2014	57815592.00	58222126.00	53727786.00	55157803.00
415	NASDAQ	INPX	Thu, Oct 23, 2014	61286448.00	61286448.00	57609261.00	60644983.00
414	NASDAQ	INPX	Wed, Oct 22, 2014	59447855.00	59652143.00	57609261.00	58671559.00
413	NASDAQ	INPX	Tue, Oct 21, 2014	65147494.00	65147494.00	60469295.00	61286448.00
412	NASDAQ	INPX	Mon, Oct 20, 2014	64146482.00	64553016.00	61490736.00	61490736.00
411	NASDAQ	INPX	Fri, Oct 17, 2014	62307889.00	69251643.00	60877872.00	64759347.00
410	NASDAQ	INPX	Thu, Oct 16, 2014	65165880.00	65574456.00	60469295.00	61284405.00
409	NASDAQ	INPX	Wed, Oct 15, 2014	65574456.00	65574456.00	61490736.00	65372211.00
408	NASDAQ	INPX	Tue, Oct 14, 2014	62716465.00	65860460.00	61286448.00	63737906.00
407	NASDAQ	INPX	Mon, Oct 13, 2014	63435559.00	65188352.00	61286448.00	63533618.00
406	NASDAQ	INPX	Fri, Oct 10, 2014	63329330.00	66189364.00	63329330.00	63331372.00
405	NASDAQ	INPX	Thu, Oct 9, 2014	68640822.00	69047355.00	63942194.00	64350770.00
404	NASDAQ	INPX	Wed, Oct 8, 2014	68822638.00	68843067.00	66393652.00	67823669.00
403	NASDAQ	INPX	Tue, Oct 7, 2014	66393652.00	69457974.00	66393652.00	68824681.00
402	NASDAQ	INPX	Mon, Oct 6, 2014	80080959.00	80080959.00	69457974.00	70275127.00
401	NASDAQ	INPX	Fri, Oct 3, 2014	80693823.00	81510976.00	77629501.00	81102399.00
400	NASDAQ	INPX	Thu, Oct 2, 2014	81713221.00	81713221.00	77220924.00	81510976.00
399	NASDAQ	INPX	Wed, Oct 1, 2014	79876670.00	83553857.00	79876670.00	81715264.00
398	NASDAQ	INPX	Tue, Sep 30, 2014	80898111.00	83758146.00	79263806.00	83553857.00
397	NASDAQ	INPX	Mon, Sep 29, 2014	81715264.00	81715264.00	79265849.00	79672382.00
396	NASDAQ	INPX	Fri, Sep 26, 2014	82736705.00	82736705.00	78855230.00	81715264.00
395	NASDAQ	INPX	Thu, Sep 25, 2014	84983874.00	84983874.00	79263806.00	79876670.00
394	NASDAQ	INPX	Wed, Sep 24, 2014	82943036.00	84575298.00	79059518.00	82736705.00
393	NASDAQ	INPX	Tue, Sep 23, 2014	82264799.00	85392451.00	82123840.00	85390408.00
392	NASDAQ	INPX	Mon, Sep 22, 2014	85596739.00	85698883.00	81715264.00	84983874.00
391	NASDAQ	INPX	Fri, Sep 19, 2014	79263806.00	85801027.00	78038077.00	85188163.00
390	NASDAQ	INPX	Thu, Sep 18, 2014	76608060.00	82103411.00	72563154.00	78242365.00
389	NASDAQ	INPX	Wed, Sep 17, 2014	75382331.00	76606017.00	67415093.00	72113720.00
388	NASDAQ	INPX	Tue, Sep 16, 2014	58834990.00	65372211.00	57200685.00	63327287.00
387	NASDAQ	INPX	Mon, Sep 15, 2014	58334484.00	58334484.00	57404973.00	57404973.00
386	NASDAQ	INPX	Fri, Sep 12, 2014	58222126.00	59243566.00	57200685.00	59243566.00
385	NASDAQ	INPX	Thu, Sep 11, 2014	60060719.00	60060719.00	56179244.00	59039278.00
384	NASDAQ	INPX	Wed, Sep 10, 2014	58426414.00	60493810.00	56383532.00	60265007.00
383	NASDAQ	INPX	Tue, Sep 9, 2014	61286448.00	63511146.00	57200685.00	60673583.00
382	NASDAQ	INPX	Mon, Sep 8, 2014	62920753.00	64350770.00	62716465.00	63880908.00
381	NASDAQ	INPX	Fri, Sep 5, 2014	64759347.00	69045312.00	63125041.00	63533618.00
380	NASDAQ	INPX	Thu, Sep 4, 2014	70683703.00	73339449.00	63737906.00	63737906.00
379	NASDAQ	INPX	Wed, Sep 3, 2014	69664305.00	72726585.00	67417136.00	70068796.00
378	NASDAQ	INPX	Tue, Sep 2, 2014	75382331.00	77218882.00	68640822.00	68845110.00
377	NASDAQ	INPX	Fri, Aug 29, 2014	76606017.00	76606017.00	73748026.00	75995195.00
376	NASDAQ	INPX	Thu, Aug 28, 2014	74973755.00	75382331.00	73545780.00	75382331.00
375	NASDAQ	INPX	Wed, Aug 27, 2014	75586619.00	75586619.00	74565178.00	74565178.00
374	NASDAQ	INPX	Tue, Aug 26, 2014	74642808.00	77016636.00	74565178.00	74565178.00
373	NASDAQ	INPX	Mon, Aug 25, 2014	77629501.00	79466051.00	72113720.00	74156602.00
372	NASDAQ	INPX	Fri, Aug 22, 2014	75586619.00	77833789.00	75586619.00	75790907.00
371	NASDAQ	INPX	Thu, Aug 21, 2014	81713221.00	81713221.00	75402760.00	75586619.00
370	NASDAQ	INPX	Wed, Aug 20, 2014	81104442.00	82736705.00	78855230.00	79059518.00
369	NASDAQ	INPX	Tue, Aug 19, 2014	83145281.00	84575298.00	81919552.00	83758146.00
368	NASDAQ	INPX	Mon, Aug 18, 2014	79468094.00	90906188.00	78857273.00	82940993.00
367	NASDAQ	INPX	Fri, Aug 15, 2014	79876670.00	82123840.00	79672382.00	80898111.00
366	NASDAQ	INPX	Thu, Aug 14, 2014	83651916.00	84983874.00	79263806.00	83470099.00
365	NASDAQ	INPX	Wed, Aug 13, 2014	79674425.00	84779586.00	78855230.00	79468094.00
364	NASDAQ	INPX	Tue, Aug 12, 2014	80489535.00	81510976.00	80080959.00	81510976.00
363	NASDAQ	INPX	Mon, Aug 11, 2014	84779586.00	84779586.00	78855230.00	80693823.00
362	NASDAQ	INPX	Fri, Aug 8, 2014	78444610.00	80898111.00	74156602.00	78446653.00
361	NASDAQ	INPX	Thu, Aug 7, 2014	79263806.00	79468094.00	75586619.00	75586619.00
360	NASDAQ	INPX	Wed, Aug 6, 2014	80898111.00	81510976.00	76403772.00	77016636.00
359	NASDAQ	INPX	Tue, Aug 5, 2014	80693823.00	84881730.00	79059518.00	79876670.00
358	NASDAQ	INPX	Mon, Aug 4, 2014	80487492.00	81102399.00	76608060.00	80489535.00
357	NASDAQ	INPX	Fri, Aug 1, 2014	81102399.00	81102399.00	77629501.00	77629501.00
356	NASDAQ	INPX	Thu, Jul 31, 2014	81715264.00	82123840.00	77629501.00	78038077.00
355	NASDAQ	INPX	Wed, Jul 30, 2014	79672382.00	82736705.00	79263806.00	81102399.00
354	NASDAQ	INPX	Tue, Jul 29, 2014	79958386.00	81715264.00	76608060.00	79672382.00
353	NASDAQ	INPX	Mon, Jul 28, 2014	83145281.00	83145281.00	76812348.00	79182091.00
352	NASDAQ	INPX	Fri, Jul 25, 2014	81715264.00	84779586.00	80285247.00	82368986.00
351	NASDAQ	INPX	Thu, Jul 24, 2014	80693823.00	87639621.00	79876670.00	81306688.00
350	NASDAQ	INPX	Wed, Jul 23, 2014	78242365.00	79468094.00	74565178.00	78650942.00
349	NASDAQ	INPX	Tue, Jul 22, 2014	80693823.00	80693823.00	72113720.00	79263806.00
348	NASDAQ	INPX	Mon, Jul 21, 2014	78650942.00	78773514.00	76608060.00	78650942.00
347	NASDAQ	INPX	Fri, Jul 18, 2014	78855230.00	80693823.00	71500856.00	78650942.00
346	NASDAQ	INPX	Thu, Jul 17, 2014	79059518.00	81919552.00	77016636.00	81102399.00
345	NASDAQ	INPX	Wed, Jul 16, 2014	80693823.00	83143238.00	75586619.00	79876670.00
344	NASDAQ	INPX	Tue, Jul 15, 2014	79672382.00	81510976.00	75790907.00	78242365.00
343	NASDAQ	INPX	Mon, Jul 14, 2014	74360890.00	77220924.00	71500856.00	75178043.00
342	NASDAQ	INPX	Fri, Jul 11, 2014	73750069.00	73952314.00	71500856.00	73543738.00
341	NASDAQ	INPX	Thu, Jul 10, 2014	75382331.00	76197441.00	75178043.00	75586619.00
340	NASDAQ	INPX	Wed, Jul 9, 2014	73750069.00	76403772.00	73750069.00	75178043.00
339	NASDAQ	INPX	Tue, Jul 8, 2014	76608060.00	76608060.00	73339449.00	74565178.00
338	NASDAQ	INPX	Mon, Jul 7, 2014	77220924.00	77425213.00	76608060.00	77220924.00
337	NASDAQ	INPX	Thu, Jul 3, 2014	79263806.00	79263806.00	77425213.00	77425213.00
336	NASDAQ	INPX	Wed, Jul 2, 2014	78855230.00	80898111.00	77220924.00	77833789.00
335	NASDAQ	INPX	Tue, Jul 1, 2014	79263806.00	79263806.00	77425213.00	77629501.00
334	NASDAQ	INPX	Mon, Jun 30, 2014	81510976.00	81510976.00	77425213.00	79263806.00
333	NASDAQ	INPX	Fri, Jun 27, 2014	80898111.00	81041113.00	70275127.00	78038077.00
332	NASDAQ	INPX	Thu, Jun 26, 2014	85778555.00	86209603.00	80693823.00	81102399.00
331	NASDAQ	INPX	Wed, Jun 25, 2014	81715264.00	86820425.00	78855230.00	82328128.00
330	NASDAQ	INPX	Tue, Jun 24, 2014	83553857.00	85392451.00	81715264.00	83145281.00
329	NASDAQ	INPX	Mon, Jun 23, 2014	85801027.00	86411849.00	80080959.00	82736705.00
328	NASDAQ	INPX	Fri, Jun 20, 2014	99999999.99	99999999.99	76812348.00	76812348.00
327	NASDAQ	INPX	Thu, Jun 19, 2014	99999999.99	99999999.99	99999999.99	99999999.99
326	NASDAQ	INPX	Wed, Jun 18, 2014	99999999.99	99999999.99	99999999.99	99999999.99
325	NASDAQ	INPX	Tue, Jun 17, 2014	99999999.99	99999999.99	99999999.99	99999999.99
324	NASDAQ	INPX	Mon, Jun 16, 2014	99999999.99	99999999.99	99999999.99	99999999.99
323	NASDAQ	INPX	Fri, Jun 13, 2014	99999999.99	99999999.99	99999999.99	99999999.99
322	NASDAQ	INPX	Thu, Jun 12, 2014	99999999.99	99999999.99	99999999.99	99999999.99
321	NASDAQ	INPX	Wed, Jun 11, 2014	99999999.99	99999999.99	99999999.99	99999999.99
320	NASDAQ	INPX	Tue, Jun 10, 2014	99999999.99	99999999.99	98262605.00	99999999.99
319	NASDAQ	INPX	Mon, Jun 9, 2014	99079758.00	99999999.99	96816245.00	99999999.99
318	NASDAQ	INPX	Fri, Jun 6, 2014	87843909.00	99999999.99	86005315.00	98262605.00
317	NASDAQ	INPX	Thu, Jun 5, 2014	96628300.00	96628300.00	84800015.00	89273926.00
316	NASDAQ	INPX	Wed, Jun 4, 2014	72113720.00	91725384.00	71807288.00	91112519.00
315	NASDAQ	INPX	Tue, Jun 3, 2014	73339449.00	73339449.00	71500856.00	72113720.00
314	NASDAQ	INPX	Mon, Jun 2, 2014	73537609.00	73543738.00	71705144.00	73339449.00
313	NASDAQ	INPX	Fri, May 30, 2014	72522297.00	73543738.00	71705144.00	73543738.00
312	NASDAQ	INPX	Thu, May 29, 2014	73564166.00	74463034.00	71705144.00	73543738.00
311	NASDAQ	INPX	Wed, May 28, 2014	76199484.00	79674425.00	76199484.00	76812348.00
310	NASDAQ	INPX	Tue, May 27, 2014	87231044.00	87231044.00	77629501.00	81715264.00
309	NASDAQ	INPX	Fri, May 23, 2014	88863307.00	88863307.00	84166722.00	84987960.00
308	NASDAQ	INPX	Thu, May 22, 2014	91521096.00	91521096.00	87843909.00	87843909.00
307	NASDAQ	INPX	Wed, May 21, 2014	88865350.00	91255521.00	88865350.00	91255521.00
306	NASDAQ	INPX	Tue, May 20, 2014	89886790.00	90908231.00	81306688.00	88742777.00
305	NASDAQ	INPX	Mon, May 19, 2014	96015435.00	96015435.00	88865350.00	89682502.00
304	NASDAQ	INPX	Fri, May 16, 2014	96628300.00	96628300.00	88456773.00	88456773.00
303	NASDAQ	INPX	Thu, May 15, 2014	96015435.00	96015435.00	88252485.00	94996037.00
302	NASDAQ	INPX	Wed, May 14, 2014	95606859.00	99999999.99	93155401.00	96015435.00
301	NASDAQ	INPX	Tue, May 13, 2014	88661061.00	97038919.00	83758146.00	97038919.00
300	NASDAQ	INPX	Mon, May 12, 2014	81306688.00	82736705.00	71500856.00	82736705.00
299	NASDAQ	INPX	Fri, May 9, 2014	93563977.00	95809104.00	76608060.00	79672382.00
298	NASDAQ	INPX	Thu, May 8, 2014	99999999.99	99999999.99	99079758.00	99079758.00
297	NASDAQ	INPX	Wed, May 7, 2014	99999999.99	99999999.99	99999999.99	99999999.99
296	NASDAQ	INPX	Tue, May 6, 2014	99999999.99	99999999.99	99999999.99	99999999.99
295	NASDAQ	INPX	Mon, May 5, 2014	99999999.99	99999999.99	99999999.99	99999999.99
294	NASDAQ	INPX	Fri, May 2, 2014	99999999.99	99999999.99	99999999.99	99999999.99
293	NASDAQ	INPX	Thu, May 1, 2014	99999999.99	99999999.99	99999999.99	99999999.99
292	NASDAQ	INPX	Wed, Apr 30, 2014	99999999.99	99999999.99	99999999.99	99999999.99
291	NASDAQ	INPX	Tue, Apr 29, 2014	99999999.99	99999999.99	99999999.99	99999999.99
290	NASDAQ	INPX	Mon, Apr 28, 2014	99999999.99	99999999.99	99999999.99	99999999.99
289	NASDAQ	INPX	Fri, Apr 25, 2014	99999999.99	99999999.99	99999999.99	99999999.99
288	NASDAQ	INPX	Thu, Apr 24, 2014	99999999.99	99999999.99	99999999.99	99999999.99
287	NASDAQ	INPX	Wed, Apr 23, 2014	99999999.99	99999999.99	99999999.99	99999999.99
286	NASDAQ	INPX	Tue, Apr 22, 2014	99999999.99	99999999.99	99999999.99	99999999.99
285	NASDAQ	INPX	Mon, Apr 21, 2014	99999999.99	99999999.99	99999999.99	99999999.99
284	NASDAQ	INPX	Thu, Apr 17, 2014	99999999.99	99999999.99	99999999.99	99999999.99
283	NASDAQ	INPX	Wed, Apr 16, 2014	99999999.99	99999999.99	99999999.99	99999999.99
282	NASDAQ	INPX	Tue, Apr 15, 2014	99999999.99	99999999.99	99999999.99	99999999.99
281	NASDAQ	INPX	Mon, Apr 14, 2014	99999999.99	99999999.99	99999999.99	99999999.99
280	NASDAQ	INPX	Fri, Apr 11, 2014	99999999.99	99999999.99	99999999.99	99999999.99
279	NASDAQ	INPX	Thu, Apr 10, 2014	99999999.99	99999999.99	99999999.99	99999999.99
278	NASDAQ	INPX	Tue, Apr 8, 2014	99999999.99	99999999.99	99999999.99	99999999.99
277	NASDAQ	INPX	Mon, Apr 7, 2014	99999999.99	99999999.99	99999999.99	99999999.99
276	NASDAQ	INPX	Fri, Apr 4, 2014	99999999.99	99999999.99	99999999.99	99999999.99
275	NASDAQ	INPX	Thu, Apr 3, 2014	99999999.99	99999999.99	99999999.99	99999999.99
274	NASDAQ	INPX	Wed, Apr 2, 2014	99999999.99	99999999.99	99999999.99	99999999.99
273	NASDAQ	INPX	Tue, Apr 1, 2014	99999999.99	99999999.99	99999999.99	99999999.99
272	NASDAQ	INPX	Mon, Mar 31, 2014	99999999.99	99999999.99	99999999.99	99999999.99
271	NASDAQ	INPX	Fri, Mar 28, 2014	99999999.99	99999999.99	99999999.99	99999999.99
270	NASDAQ	INPX	Thu, Mar 27, 2014	99999999.99	99999999.99	99999999.99	99999999.99
269	NASDAQ	INPX	Wed, Mar 26, 2014	99999999.99	99999999.99	99999999.99	99999999.99
268	NASDAQ	INPX	Tue, Mar 25, 2014	99999999.99	99999999.99	99999999.99	99999999.99
267	NASDAQ	INPX	Mon, Mar 24, 2014	99999999.99	99999999.99	99999999.99	99999999.99
266	NASDAQ	INPX	Fri, Mar 21, 2014	99999999.99	99999999.99	99999999.99	99999999.99
265	NASDAQ	INPX	Thu, Mar 20, 2014	99999999.99	99999999.99	99999999.99	99999999.99
264	NASDAQ	INPX	Wed, Mar 19, 2014	99999999.99	99999999.99	99999999.99	99999999.99
263	NASDAQ	INPX	Tue, Mar 18, 2014	99999999.99	99999999.99	99999999.99	99999999.99
262	NASDAQ	INPX	Mon, Mar 17, 2014	99999999.99	99999999.99	99999999.99	99999999.99
261	NASDAQ	INPX	Fri, Mar 14, 2014	99999999.99	99999999.99	99999999.99	99999999.99
260	NASDAQ	INPX	Thu, Mar 13, 2014	99999999.99	99999999.99	99999999.99	99999999.99
259	NASDAQ	INPX	Wed, Mar 12, 2014	99999999.99	99999999.99	99999999.99	99999999.99
258	NASDAQ	INPX	Tue, Mar 11, 2014	99999999.99	99999999.99	99999999.99	99999999.99
257	NASDAQ	INPX	Mon, Mar 10, 2014	99999999.99	99999999.99	99999999.99	99999999.99
256	NASDAQ	INPX	Fri, Mar 7, 2014	99999999.99	99999999.99	99999999.99	99999999.99
255	NASDAQ	INPX	Thu, Mar 6, 2014	99999999.99	99999999.99	99999999.99	99999999.99
254	NASDAQ	INPX	Wed, Mar 5, 2014	99999999.99	99999999.99	99999999.99	99999999.99
253	NASDAQ	INPX	Tue, Mar 4, 2014	99999999.99	99999999.99	99999999.99	99999999.99
252	NASDAQ	INPX	Mon, Mar 3, 2014	99999999.99	99999999.99	99999999.99	99999999.99
251	NASDAQ	INPX	Fri, Feb 28, 2014	99999999.99	99999999.99	99999999.99	99999999.99
250	NASDAQ	INPX	Thu, Feb 27, 2014	99999999.99	99999999.99	99999999.99	99999999.99
249	NASDAQ	INPX	Wed, Feb 26, 2014	99999999.99	99999999.99	99999999.99	99999999.99
248	NASDAQ	INPX	Tue, Feb 25, 2014	99999999.99	99999999.99	99999999.99	99999999.99
247	NASDAQ	INPX	Mon, Feb 24, 2014	99999999.99	99999999.99	99999999.99	99999999.99
246	NASDAQ	INPX	Fri, Feb 21, 2014	99999999.99	99999999.99	99999999.99	99999999.99
245	NASDAQ	INPX	Wed, Feb 19, 2014	99999999.99	99999999.99	99999999.99	99999999.99
244	NASDAQ	INPX	Tue, Feb 18, 2014	99999999.99	99999999.99	91929672.00	99999999.99
243	NASDAQ	INPX	Fri, Feb 14, 2014	99999999.99	99999999.99	99999999.99	99999999.99
242	NASDAQ	INPX	Thu, Feb 13, 2014	99999999.99	99999999.99	99999999.99	99999999.99
241	NASDAQ	INPX	Wed, Feb 12, 2014	99999999.99	99999999.99	99999999.99	99999999.99
240	NASDAQ	INPX	Mon, Feb 10, 2014	99999999.99	99999999.99	99999999.99	99999999.99
239	NASDAQ	INPX	Fri, Feb 7, 2014	99999999.99	99999999.99	99999999.99	99999999.99
238	NASDAQ	INPX	Thu, Feb 6, 2014	99999999.99	99999999.99	99999999.99	99999999.99
237	NASDAQ	INPX	Tue, Feb 4, 2014	99999999.99	99999999.99	99999999.99	99999999.99
236	NASDAQ	INPX	Mon, Feb 3, 2014	99999999.99	99999999.99	99999999.99	99999999.99
235	NASDAQ	INPX	Fri, Jan 31, 2014	99999999.99	99999999.99	99999999.99	99999999.99
234	NASDAQ	INPX	Tue, Jan 28, 2014	98058317.00	98058317.00	91929672.00	91929672.00
233	NASDAQ	INPX	Mon, Jan 27, 2014	99999999.99	99999999.99	93972554.00	96832588.00
232	NASDAQ	INPX	Fri, Jan 24, 2014	99999999.99	99999999.99	99999999.99	99999999.99
231	NASDAQ	INPX	Thu, Jan 23, 2014	99999999.99	99999999.99	99999999.99	99999999.99
230	NASDAQ	INPX	Wed, Jan 22, 2014	99999999.99	99999999.99	99999999.99	99999999.99
229	NASDAQ	INPX	Tue, Jan 21, 2014	99999999.99	99999999.99	99999999.99	99999999.99
228	NASDAQ	INPX	Fri, Jan 17, 2014	99999999.99	99999999.99	99999999.99	99999999.99
227	NASDAQ	INPX	Thu, Jan 16, 2014	99999999.99	99999999.99	99999999.99	99999999.99
226	NASDAQ	INPX	Wed, Jan 15, 2014	99999999.99	99999999.99	99999999.99	99999999.99
225	NASDAQ	INPX	Tue, Jan 14, 2014	99999999.99	99999999.99	99999999.99	99999999.99
224	NASDAQ	INPX	Mon, Jan 13, 2014	99999999.99	99999999.99	99999999.99	99999999.99
223	NASDAQ	INPX	Fri, Jan 10, 2014	99999999.99	99999999.99	99999999.99	99999999.99
222	NASDAQ	INPX	Thu, Jan 9, 2014	99999999.99	99999999.99	99999999.99	99999999.99
221	NASDAQ	INPX	Wed, Jan 8, 2014	99999999.99	99999999.99	99999999.99	99999999.99
220	NASDAQ	INPX	Tue, Jan 7, 2014	99999999.99	99999999.99	99999999.99	99999999.99
219	NASDAQ	INPX	Mon, Jan 6, 2014	99999999.99	99999999.99	99999999.99	99999999.99
218	NASDAQ	INPX	Fri, Jan 3, 2014	99999999.99	99999999.99	99999999.99	99999999.99
217	NASDAQ	INPX	Thu, Jan 2, 2014	99999999.99	99999999.99	99999999.99	99999999.99
216	NASDAQ	INPX	Tue, Dec 31, 2013	98058317.00	98058317.00	98058317.00	98058317.00
215	NASDAQ	INPX	Mon, Dec 30, 2013	98058317.00	98058317.00	95198282.00	98058317.00
214	NASDAQ	INPX	Fri, Dec 27, 2013	93972554.00	94789706.00	93972554.00	94789706.00
213	NASDAQ	INPX	Thu, Dec 26, 2013	85392451.00	89069638.00	85392451.00	89069638.00
212	NASDAQ	INPX	Tue, Dec 24, 2013	81715264.00	81715264.00	81715264.00	81715264.00
211	NASDAQ	INPX	Mon, Dec 23, 2013	77629501.00	81715264.00	77629501.00	77629501.00
210	NASDAQ	INPX	Fri, Dec 20, 2013	81715264.00	81715264.00	77629501.00	81715264.00
209	NASDAQ	INPX	Thu, Dec 19, 2013	75586619.00	81715264.00	75586619.00	81715264.00
208	NASDAQ	INPX	Wed, Dec 18, 2013	81715264.00	81715264.00	69457974.00	75586619.00
207	NASDAQ	INPX	Tue, Dec 17, 2013	69457974.00	81715264.00	69457974.00	81715264.00
206	NASDAQ	INPX	Mon, Dec 16, 2013	99999999.99	99999999.99	81715264.00	81715264.00
205	NASDAQ	INPX	Fri, Dec 13, 2013	91929672.00	99999999.99	91929672.00	99999999.99
204	NASDAQ	INPX	Thu, Dec 12, 2013	99999999.99	99999999.99	99999999.99	99999999.99
203	NASDAQ	INPX	Wed, Dec 11, 2013	99999999.99	99999999.99	99999999.99	99999999.99
202	NASDAQ	INPX	Tue, Dec 10, 2013	99999999.99	99999999.99	99999999.99	99999999.99
201	NASDAQ	INPX	Mon, Dec 9, 2013	99999999.99	99999999.99	81715264.00	99999999.99
200	NASDAQ	INPX	Fri, Dec 6, 2013	99999999.99	99999999.99	99999999.99	99999999.99
199	NASDAQ	INPX	Thu, Dec 5, 2013	99999999.99	99999999.99	99999999.99	99999999.99
198	NASDAQ	INPX	Wed, Dec 4, 2013	99999999.99	99999999.99	99999999.99	99999999.99
197	NASDAQ	INPX	Tue, Dec 3, 2013	99999999.99	99999999.99	99999999.99	99999999.99
196	NASDAQ	INPX	Mon, Dec 2, 2013	99999999.99	99999999.99	99999999.99	99999999.99
195	NASDAQ	INPX	Fri, Nov 29, 2013	99999999.99	99999999.99	99999999.99	99999999.99
194	NASDAQ	INPX	Wed, Nov 27, 2013	99999999.99	99999999.99	99999999.99	99999999.99
193	NASDAQ	INPX	Fri, Nov 22, 2013	99999999.99	99999999.99	99999999.99	99999999.99
192	NASDAQ	INPX	Thu, Nov 21, 2013	99999999.99	99999999.99	99999999.99	99999999.99
191	NASDAQ	INPX	Wed, Nov 20, 2013	84983874.00	99999999.99	84983874.00	99999999.99
190	NASDAQ	INPX	Tue, Nov 19, 2013	52706345.00	99999999.99	52706345.00	84983874.00
189	NASDAQ	INPX	Mon, Nov 18, 2013	55157803.00	55157803.00	51072040.00	52297769.00
188	NASDAQ	INPX	Fri, Nov 15, 2013	61286448.00	61286448.00	59243566.00	59243566.00
187	NASDAQ	INPX	Tue, Nov 12, 2013	61286448.00	61286448.00	61286448.00	61286448.00
186	NASDAQ	INPX	Mon, Nov 11, 2013	61286448.00	61286448.00	61286448.00	61286448.00
185	NASDAQ	INPX	Fri, Nov 8, 2013	65372211.00	65372211.00	65372211.00	65372211.00
184	NASDAQ	INPX	Wed, Nov 6, 2013	61286448.00	72726585.00	61286448.00	72726585.00
183	NASDAQ	INPX	Tue, Nov 5, 2013	57200685.00	57200685.00	57200685.00	57200685.00
182	NASDAQ	INPX	Mon, Nov 4, 2013	61286448.00	61695024.00	55157803.00	55157803.00
181	NASDAQ	INPX	Thu, Oct 31, 2013	65372211.00	65372211.00	65372211.00	65372211.00
180	NASDAQ	INPX	Mon, Oct 28, 2013	77629501.00	77629501.00	77629501.00	77629501.00
179	NASDAQ	INPX	Fri, Oct 25, 2013	77629501.00	77629501.00	77629501.00	77629501.00
178	NASDAQ	INPX	Thu, Oct 24, 2013	55157803.00	77629501.00	55157803.00	77629501.00
177	NASDAQ	INPX	Tue, Oct 22, 2013	65372211.00	65372211.00	65372211.00	65372211.00
176	NASDAQ	INPX	Mon, Oct 21, 2013	65372211.00	65372211.00	65372211.00	65372211.00
175	NASDAQ	INPX	Fri, Oct 18, 2013	59243566.00	60877872.00	59243566.00	60877872.00
174	NASDAQ	INPX	Thu, Oct 17, 2013	58426414.00	60060719.00	57200685.00	59243566.00
173	NASDAQ	INPX	Wed, Oct 16, 2013	58426414.00	58426414.00	58426414.00	58426414.00
172	NASDAQ	INPX	Tue, Oct 15, 2013	53114922.00	54749227.00	53114922.00	54749227.00
171	NASDAQ	INPX	Fri, Oct 11, 2013	53114922.00	53114922.00	40857632.00	51072040.00
170	NASDAQ	INPX	Thu, Oct 10, 2013	57200685.00	66597940.00	44943395.00	57200685.00
169	NASDAQ	INPX	Wed, Oct 9, 2013	59243566.00	61286448.00	40857632.00	60469295.00
168	NASDAQ	INPX	Fri, Oct 4, 2013	53932074.00	67415093.00	53932074.00	67415093.00
167	NASDAQ	INPX	Wed, Oct 2, 2013	67415093.00	67415093.00	67415093.00	67415093.00
166	NASDAQ	INPX	Tue, Oct 1, 2013	61286448.00	61286448.00	61286448.00	61286448.00
165	NASDAQ	INPX	Fri, Sep 27, 2013	67415093.00	67415093.00	67415093.00	67415093.00
164	NASDAQ	INPX	Thu, Sep 26, 2013	67415093.00	68640822.00	67415093.00	68640822.00
163	NASDAQ	INPX	Wed, Sep 25, 2013	60877872.00	71500856.00	60877872.00	69457974.00
162	NASDAQ	INPX	Mon, Sep 23, 2013	61695024.00	61695024.00	61695024.00	61695024.00
161	NASDAQ	INPX	Fri, Sep 20, 2013	62920753.00	63329330.00	59243566.00	63329330.00
160	NASDAQ	INPX	Mon, Sep 16, 2013	63329330.00	63329330.00	63329330.00	63329330.00
159	NASDAQ	INPX	Fri, Sep 13, 2013	60469295.00	66597940.00	60469295.00	63329330.00
158	NASDAQ	INPX	Thu, Sep 12, 2013	49029158.00	49029158.00	49029158.00	49029158.00
157	NASDAQ	INPX	Mon, Sep 9, 2013	53114922.00	53114922.00	53114922.00	53114922.00
156	NASDAQ	INPX	Fri, Sep 6, 2013	57200685.00	57200685.00	53114922.00	53114922.00
155	NASDAQ	INPX	Wed, Sep 4, 2013	53114922.00	63329330.00	53114922.00	53114922.00
154	NASDAQ	INPX	Fri, Aug 30, 2013	53114922.00	53114922.00	53114922.00	53114922.00
153	NASDAQ	INPX	Thu, Aug 29, 2013	49029158.00	49029158.00	49029158.00	49029158.00
152	NASDAQ	INPX	Mon, Aug 26, 2013	49029158.00	49029158.00	49029158.00	49029158.00
151	NASDAQ	INPX	Fri, Aug 23, 2013	51072040.00	53114922.00	51072040.00	53114922.00
150	NASDAQ	INPX	Thu, Aug 22, 2013	49029158.00	49029158.00	49029158.00	49029158.00
149	NASDAQ	INPX	Tue, Aug 20, 2013	59243566.00	65372211.00	46986277.00	57200685.00
148	NASDAQ	INPX	Thu, Aug 15, 2013	59243566.00	59243566.00	59243566.00	59243566.00
147	NASDAQ	INPX	Wed, Aug 14, 2013	60469295.00	60469295.00	55157803.00	55157803.00
146	NASDAQ	INPX	Tue, Aug 13, 2013	42900514.00	57200685.00	42900514.00	57200685.00
145	NASDAQ	INPX	Fri, Aug 9, 2013	63329330.00	63329330.00	61286448.00	61286448.00
144	NASDAQ	INPX	Thu, Aug 8, 2013	65372211.00	70275127.00	65372211.00	66189364.00
143	NASDAQ	INPX	Wed, Aug 7, 2013	61286448.00	67415093.00	61286448.00	67415093.00
142	NASDAQ	INPX	Tue, Aug 6, 2013	57200685.00	57200685.00	57200685.00	57200685.00
141	NASDAQ	INPX	Wed, Jul 31, 2013	57200685.00	57200685.00	57200685.00	57200685.00
140	NASDAQ	INPX	Tue, Jul 30, 2013	55157803.00	55157803.00	55157803.00	55157803.00
139	NASDAQ	INPX	Fri, Jul 26, 2013	51072040.00	59243566.00	51072040.00	59243566.00
138	NASDAQ	INPX	Thu, Jul 25, 2013	46986277.00	46986277.00	46986277.00	46986277.00
137	NASDAQ	INPX	Wed, Jul 24, 2013	34728987.00	44943395.00	34728987.00	44943395.00
136	NASDAQ	INPX	Tue, Jul 23, 2013	32686106.00	34728987.00	32686106.00	34728987.00
135	NASDAQ	INPX	Mon, Jul 15, 2013	28600342.00	28600342.00	26557461.00	26557461.00
134	NASDAQ	INPX	Fri, Jul 12, 2013	28600342.00	28600342.00	28600342.00	28600342.00
133	NASDAQ	INPX	Tue, Jul 2, 2013	28600342.00	28600342.00	28600342.00	28600342.00
132	NASDAQ	INPX	Mon, Jul 1, 2013	27374613.00	27374613.00	26557461.00	26557461.00
131	NASDAQ	INPX	Thu, Jun 27, 2013	30643224.00	30643224.00	28600342.00	28600342.00
130	NASDAQ	INPX	Wed, Jun 26, 2013	34728987.00	34728987.00	34728987.00	34728987.00
129	NASDAQ	INPX	Thu, Jun 20, 2013	27374613.00	27374613.00	27374613.00	27374613.00
128	NASDAQ	INPX	Fri, Jun 14, 2013	26966037.00	27374613.00	26966037.00	27374613.00
127	NASDAQ	INPX	Thu, Jun 13, 2013	27783190.00	27783190.00	27783190.00	27783190.00
126	NASDAQ	INPX	Fri, Jun 7, 2013	28191766.00	28191766.00	28191766.00	28191766.00
125	NASDAQ	INPX	Wed, Jun 5, 2013	30643224.00	30643224.00	28191766.00	28191766.00
124	NASDAQ	INPX	Thu, May 30, 2013	30643224.00	30643224.00	30643224.00	30643224.00
123	NASDAQ	INPX	Thu, May 16, 2013	26557461.00	26557461.00	26557461.00	26557461.00
122	NASDAQ	INPX	Wed, May 15, 2013	26557461.00	26557461.00	26557461.00	26557461.00
121	NASDAQ	INPX	Fri, May 10, 2013	24514579.00	26557461.00	24514579.00	26557461.00
120	NASDAQ	INPX	Wed, May 8, 2013	20428816.00	20428816.00	20428816.00	20428816.00
119	NASDAQ	INPX	Fri, May 3, 2013	30643224.00	30643224.00	30643224.00	30643224.00
118	NASDAQ	INPX	Thu, May 2, 2013	20837392.00	20837392.00	20837392.00	20837392.00
117	NASDAQ	INPX	Mon, Apr 29, 2013	21654545.00	21654545.00	20428816.00	20428816.00
116	NASDAQ	INPX	Fri, Apr 26, 2013	20837392.00	20837392.00	20837392.00	20837392.00
115	NASDAQ	INPX	Thu, Apr 25, 2013	20837392.00	22471698.00	20837392.00	22471698.00
114	NASDAQ	INPX	Wed, Apr 24, 2013	20837392.00	20837392.00	20837392.00	20837392.00
113	NASDAQ	INPX	Fri, Apr 19, 2013	30643224.00	30643224.00	30643224.00	30643224.00
112	NASDAQ	INPX	Wed, Apr 17, 2013	30643224.00	30643224.00	30643224.00	30643224.00
111	NASDAQ	INPX	Fri, Apr 12, 2013	30643224.00	30643224.00	30643224.00	30643224.00
110	NASDAQ	INPX	Mon, Apr 8, 2013	25740308.00	25740308.00	25740308.00	25740308.00
109	NASDAQ	INPX	Tue, Apr 2, 2013	22471698.00	22471698.00	20837392.00	20837392.00
108	NASDAQ	INPX	Tue, Mar 26, 2013	24514579.00	24514579.00	24514579.00	24514579.00
107	NASDAQ	INPX	Fri, Mar 22, 2013	26557461.00	26557461.00	26557461.00	26557461.00
106	NASDAQ	INPX	Thu, Mar 21, 2013	20428816.00	26557461.00	18385934.00	22471698.00
105	NASDAQ	INPX	Wed, Mar 20, 2013	18385934.00	18385934.00	16343053.00	16343053.00
104	NASDAQ	INPX	Tue, Mar 19, 2013	18385934.00	18385934.00	18385934.00	18385934.00
103	NASDAQ	INPX	Mon, Mar 18, 2013	18385934.00	18385934.00	18385934.00	18385934.00
102	NASDAQ	INPX	Thu, Mar 14, 2013	22471698.00	22471698.00	22471698.00	22471698.00
101	NASDAQ	INPX	Wed, Mar 13, 2013	18385934.00	20428816.00	18385934.00	20428816.00
100	NASDAQ	INPX	Fri, Mar 8, 2013	20428816.00	28600342.00	20428816.00	28600342.00
99	NASDAQ	INPX	Thu, Mar 7, 2013	22471698.00	22471698.00	14300171.00	20428816.00
98	NASDAQ	INPX	Wed, Mar 6, 2013	20837392.00	32686106.00	20837392.00	32686106.00
97	NASDAQ	INPX	Tue, Mar 5, 2013	28600342.00	28600342.00	28600342.00	28600342.00
96	NASDAQ	INPX	Mon, Mar 4, 2013	28600342.00	28600342.00	28600342.00	28600342.00
95	NASDAQ	INPX	Fri, Mar 1, 2013	32686106.00	40857632.00	10214408.00	28600342.00
94	NASDAQ	INPX	Thu, Feb 28, 2013	21245969.00	42900514.00	21245969.00	32686106.00
93	NASDAQ	INPX	Mon, Feb 11, 2013	8171526.40	22471698.00	8171526.40	22471698.00
92	NASDAQ	INPX	Wed, Jan 9, 2013	6945797.40	6945797.40	6945797.40	6945797.40
91	NASDAQ	INPX	Thu, Dec 20, 2012	8171526.40	8171526.40	8171526.40	8171526.40
90	NASDAQ	INPX	Tue, Dec 18, 2012	7436089.00	7436089.00	5311492.20	5720068.50
89	NASDAQ	INPX	Wed, Dec 5, 2012	6537221.10	6537221.10	6537221.10	6537221.10
88	NASDAQ	INPX	Fri, Nov 23, 2012	10214408.00	10214408.00	7558661.90	10214408.00
87	NASDAQ	INPX	Tue, Nov 13, 2012	10010119.80	10010119.80	10010119.80	10010119.80
86	NASDAQ	INPX	Tue, Nov 6, 2012	8171526.40	8171526.40	8171526.40	8171526.40
85	NASDAQ	INPX	Mon, Nov 5, 2012	8171526.40	8171526.40	8171526.40	8171526.40
84	NASDAQ	INPX	Wed, Oct 10, 2012	20837392.00	20837392.00	20837392.00	20837392.00
83	NASDAQ	INPX	Wed, Oct 3, 2012	41266208.00	41266208.00	41266208.00	41266208.00
82	NASDAQ	INPX	Thu, Aug 16, 2012	20837392.00	20837392.00	20837392.00	20837392.00
81	NASDAQ	INPX	Tue, Aug 14, 2012	6128644.80	6128644.80	6128644.80	6128644.80
80	NASDAQ	INPX	Thu, Aug 9, 2012	18385934.00	18385934.00	18385934.00	18385934.00
79	NASDAQ	INPX	Tue, Aug 7, 2012	6128644.80	6128644.80	6128644.80	6128644.80
78	NASDAQ	INPX	Thu, Aug 2, 2012	17160205.00	17160205.00	17160205.00	17160205.00
77	NASDAQ	INPX	Tue, Jul 31, 2012	24514579.00	24514579.00	24514579.00	24514579.00
76	NASDAQ	INPX	Mon, Jul 30, 2012	20428816.00	20428816.00	20428816.00	20428816.00
75	NASDAQ	INPX	Fri, Jul 27, 2012	20428816.00	20428816.00	20428816.00	20428816.00
74	NASDAQ	INPX	Tue, Jul 24, 2012	17977358.00	17977358.00	17977358.00	17977358.00
73	NASDAQ	INPX	Mon, Jul 9, 2012	8580102.70	8580102.70	6537221.10	6537221.10
72	NASDAQ	INPX	Thu, Jul 5, 2012	17977358.00	17977358.00	17977358.00	17977358.00
71	NASDAQ	INPX	Tue, Jul 3, 2012	40040479.00	40040479.00	40040479.00	40040479.00
70	NASDAQ	INPX	Fri, Jun 22, 2012	4902915.80	4902915.80	4902915.80	4902915.80
69	NASDAQ	INPX	Mon, Jun 18, 2012	32686106.00	32686106.00	30643224.00	30643224.00
68	NASDAQ	INPX	Thu, May 17, 2012	41266208.00	43717666.00	41266208.00	41266208.00
67	NASDAQ	INPX	Wed, May 16, 2012	41266208.00	41266208.00	41266208.00	41266208.00
66	NASDAQ	INPX	Mon, May 7, 2012	41266208.00	41266208.00	41266208.00	41266208.00
65	NASDAQ	INPX	Mon, Apr 23, 2012	44943395.00	44943395.00	44943395.00	44943395.00
64	NASDAQ	INPX	Fri, Mar 23, 2012	44534819.00	44534819.00	44534819.00	44534819.00
63	NASDAQ	INPX	Wed, Mar 21, 2012	53114922.00	53114922.00	53114922.00	53114922.00
62	NASDAQ	INPX	Wed, Feb 22, 2012	29417495.00	29417495.00	29417495.00	29417495.00
61	NASDAQ	INPX	Fri, Feb 17, 2012	29417495.00	34728987.00	29417495.00	34728987.00
60	NASDAQ	INPX	Wed, Feb 15, 2012	30643224.00	30643224.00	30643224.00	30643224.00
59	NASDAQ	INPX	Mon, Feb 13, 2012	11031560.60	11031560.60	11031560.60	11031560.60
58	NASDAQ	INPX	Fri, Feb 3, 2012	11031560.60	11031560.60	10622984.30	10622984.30
57	NASDAQ	INPX	Tue, Jan 17, 2012	16751629.00	17160205.00	16751629.00	17160205.00
56	NASDAQ	INPX	Fri, Jan 6, 2012	16751629.00	16751629.00	16751629.00	16751629.00
55	NASDAQ	INPX	Wed, Jan 4, 2012	16751629.00	16751629.00	16751629.00	16751629.00
54	NASDAQ	INPX	Tue, Jan 3, 2012	16751629.00	16751629.00	16751629.00	16751629.00
53	NASDAQ	INPX	Fri, Dec 23, 2011	41266208.00	41266208.00	41266208.00	41266208.00
52	NASDAQ	INPX	Wed, Dec 14, 2011	16751629.00	16751629.00	16751629.00	16751629.00
51	NASDAQ	INPX	Mon, Dec 5, 2011	16751629.00	16751629.00	16751629.00	16751629.00
50	NASDAQ	INPX	Fri, Dec 2, 2011	40040479.00	40040479.00	16751629.00	16751629.00
49	NASDAQ	INPX	Mon, Nov 28, 2011	41266208.00	41266208.00	41266208.00	41266208.00
48	NASDAQ	INPX	Tue, Nov 22, 2011	43717666.00	44534819.00	33094682.00	44534819.00
47	NASDAQ	INPX	Mon, Nov 21, 2011	51480616.00	60060719.00	51072040.00	51072040.00
46	NASDAQ	INPX	Fri, Nov 18, 2011	57609261.00	66189364.00	47394853.00	66189364.00
45	NASDAQ	INPX	Thu, Nov 17, 2011	58834990.00	71500856.00	49846311.00	61286448.00
44	NASDAQ	INPX	Wed, Nov 16, 2011	60877872.00	61286448.00	49029158.00	61286448.00
43	NASDAQ	INPX	Mon, Nov 14, 2011	49029158.00	49029158.00	49029158.00	49029158.00
42	NASDAQ	INPX	Fri, Nov 4, 2011	49029158.00	49029158.00	49029158.00	49029158.00
41	NASDAQ	INPX	Fri, Oct 28, 2011	56792108.00	56792108.00	56792108.00	56792108.00
40	NASDAQ	INPX	Thu, Oct 27, 2011	61286448.00	61286448.00	61286448.00	61286448.00
39	NASDAQ	INPX	Tue, Oct 25, 2011	61695024.00	61695024.00	61286448.00	61286448.00
38	NASDAQ	INPX	Mon, Oct 24, 2011	61695024.00	61695024.00	61695024.00	61695024.00
37	NASDAQ	INPX	Thu, Oct 20, 2011	61286448.00	61286448.00	61286448.00	61286448.00
36	NASDAQ	INPX	Wed, Oct 19, 2011	71500856.00	71500856.00	64146482.00	64146482.00
35	NASDAQ	INPX	Tue, Oct 18, 2011	61695024.00	61695024.00	61695024.00	61695024.00
34	NASDAQ	INPX	Wed, Oct 12, 2011	61695024.00	81715264.00	61695024.00	81715264.00
33	NASDAQ	INPX	Wed, Oct 5, 2011	80898111.00	80898111.00	80898111.00	80898111.00
32	NASDAQ	INPX	Tue, Oct 4, 2011	49437735.00	49437735.00	49029158.00	49029158.00
31	NASDAQ	INPX	Wed, Sep 28, 2011	65372211.00	65372211.00	65372211.00	65372211.00
30	NASDAQ	INPX	Mon, Sep 26, 2011	63329330.00	63329330.00	63329330.00	63329330.00
29	NASDAQ	INPX	Tue, Sep 20, 2011	99999999.99	99999999.99	99999999.99	99999999.99
28	NASDAQ	INPX	Mon, Sep 19, 2011	61695024.00	61695024.00	61286448.00	61286448.00
27	NASDAQ	INPX	Tue, Sep 13, 2011	99999999.99	99999999.99	99999999.99	99999999.99
26	NASDAQ	INPX	Fri, Sep 9, 2011	99999999.99	99999999.99	99999999.99	99999999.99
25	NASDAQ	INPX	Thu, Sep 8, 2011	81715264.00	99999999.99	81715264.00	99999999.99
24	NASDAQ	INPX	Wed, Sep 7, 2011	81715264.00	81715264.00	81715264.00	81715264.00
23	NASDAQ	INPX	Tue, Sep 6, 2011	80489535.00	81715264.00	57200685.00	81715264.00
22	NASDAQ	INPX	Fri, Sep 2, 2011	79672382.00	79672382.00	79672382.00	79672382.00
21	NASDAQ	INPX	Wed, Aug 31, 2011	41266208.00	57200685.00	41266208.00	57200685.00
20	NASDAQ	INPX	Tue, Aug 30, 2011	61286448.00	61286448.00	60877872.00	60877872.00
19	NASDAQ	INPX	Mon, Aug 29, 2011	41266208.00	41266208.00	40857632.00	40857632.00
18	NASDAQ	INPX	Thu, Aug 25, 2011	41266208.00	61286448.00	41266208.00	61286448.00
17	NASDAQ	INPX	Fri, Aug 19, 2011	40857632.00	80898111.00	40857632.00	80898111.00
16	NASDAQ	INPX	Mon, Aug 15, 2011	99999999.99	99999999.99	10214408.00	99999999.99
15	NASDAQ	INPX	Fri, Aug 12, 2011	99999999.99	99999999.99	99999999.99	99999999.99
14	NASDAQ	INPX	Thu, Aug 11, 2011	99999999.99	99999999.99	99999999.99	99999999.99
13	NASDAQ	INPX	Wed, Aug 10, 2011	99999999.99	99999999.99	99999999.99	99999999.99
12	NASDAQ	INPX	Tue, Aug 9, 2011	99999999.99	99999999.99	99999999.99	99999999.99
11	NASDAQ	INPX	Thu, Aug 4, 2011	99999999.99	99999999.99	99999999.99	99999999.99
10	NASDAQ	INPX	Wed, Aug 3, 2011	61286448.00	61286448.00	61286448.00	61286448.00
9	NASDAQ	INPX	Tue, Aug 2, 2011	99999999.99	99999999.99	99999999.99	99999999.99
8	NASDAQ	INPX	Fri, Jul 29, 2011	99999999.99	99999999.99	99999999.99	99999999.99
7	NASDAQ	INPX	Thu, Jul 28, 2011	89886790.00	99999999.99	89886790.00	99999999.99
6	NASDAQ	INPX	Wed, Jul 27, 2011	89886790.00	89886790.00	89886790.00	89886790.00
5	NASDAQ	INPX	Tue, Jul 26, 2011	89886790.00	89886790.00	89886790.00	89886790.00
4	NASDAQ	INPX	Mon, Jul 25, 2011	89886790.00	89886790.00	89886790.00	89886790.00
3	NASDAQ	INPX	Tue, Jul 19, 2011	89886790.00	89886790.00	89886790.00	89886790.00
2	NASDAQ	INPX	Mon, Jul 18, 2011	89886790.00	89886790.00	89886790.00	89886790.00
1	NASDAQ	INPX	Thu, Jul 14, 2011	73543738.00	73543738.00	73543738.00	73543738.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Inpixon NASDAQ:INPX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024