Insmed Inc NASDAQ:INSM Historical Prices

Below are the 3250 trading days of historical prices for INSM.

#	Exchange	Symbol	Date	Open	High	Low	Close
3250	NASDAQ	INSM	Fri, Mar 1, 2024	27.91	28.65	27.89	28.06
3249	NASDAQ	INSM	Thu, Feb 29, 2024	28.59	28.83	27.63	27.72
3248	NASDAQ	INSM	Wed, Feb 28, 2024	28.97	29.16	27.84	28.03
3247	NASDAQ	INSM	Tue, Feb 27, 2024	29.27	29.46	28.35	29.23
3246	NASDAQ	INSM	Mon, Feb 26, 2024	27.29	28.81	27.20	28.75
3245	NASDAQ	INSM	Fri, Feb 23, 2024	27.41	27.68	26.72	27.28
3244	NASDAQ	INSM	Thu, Feb 22, 2024	27.60	28.50	25.06	27.15
3243	NASDAQ	INSM	Wed, Feb 21, 2024	29.07	29.46	28.10	28.24
3242	NASDAQ	INSM	Tue, Feb 20, 2024	29.12	29.59	28.84	29.21
3241	NASDAQ	INSM	Fri, Feb 16, 2024	28.64	29.91	28.27	29.51
3240	NASDAQ	INSM	Thu, Feb 15, 2024	27.76	28.88	27.60	28.75
3239	NASDAQ	INSM	Wed, Feb 14, 2024	26.80	27.76	26.66	27.44
3238	NASDAQ	INSM	Tue, Feb 13, 2024	27.02	27.18	26.33	26.60
3237	NASDAQ	INSM	Mon, Feb 12, 2024	28.09	28.73	27.52	27.80
3236	NASDAQ	INSM	Fri, Feb 9, 2024	28.67	28.90	28.12	28.25
3235	NASDAQ	INSM	Thu, Feb 8, 2024	28.94	29.00	28.18	28.57
3234	NASDAQ	INSM	Wed, Feb 7, 2024	28.89	29.32	28.59	28.99
3233	NASDAQ	INSM	Tue, Feb 6, 2024	28.18	29.23	27.99	29.07
3232	NASDAQ	INSM	Mon, Feb 5, 2024	27.84	28.46	27.61	28.28
3231	NASDAQ	INSM	Fri, Feb 2, 2024	28.16	28.48	27.56	28.18
3230	NASDAQ	INSM	Thu, Feb 1, 2024	28.02	28.80	27.85	28.53
3229	NASDAQ	INSM	Wed, Jan 31, 2024	28.89	29.47	27.74	27.80
3228	NASDAQ	INSM	Tue, Jan 30, 2024	28.10	29.04	27.84	28.97
3227	NASDAQ	INSM	Mon, Jan 29, 2024	27.67	28.19	27.25	28.17
3226	NASDAQ	INSM	Fri, Jan 26, 2024	27.97	28.49	27.56	27.71
3225	NASDAQ	INSM	Thu, Jan 25, 2024	27.61	28.01	27.33	27.73
3224	NASDAQ	INSM	Wed, Jan 24, 2024	28.40	28.41	27.31	27.40
3223	NASDAQ	INSM	Tue, Jan 23, 2024	28.54	28.91	27.99	28.24
3222	NASDAQ	INSM	Mon, Jan 22, 2024	28.28	28.73	28.11	28.53
3221	NASDAQ	INSM	Fri, Jan 19, 2024	28.60	28.60	27.81	28.00
3220	NASDAQ	INSM	Thu, Jan 18, 2024	28.84	29.21	28.03	28.44
3219	NASDAQ	INSM	Wed, Jan 17, 2024	28.24	28.99	28.07	28.81
3218	NASDAQ	INSM	Tue, Jan 16, 2024	28.32	28.82	27.89	28.38
3217	NASDAQ	INSM	Fri, Jan 12, 2024	28.63	29.07	28.19	28.46
3216	NASDAQ	INSM	Thu, Jan 11, 2024	27.70	28.60	27.33	28.39
3215	NASDAQ	INSM	Wed, Jan 10, 2024	28.90	29.33	28.18	28.34
3214	NASDAQ	INSM	Tue, Jan 9, 2024	29.61	29.61	28.44	29.11
3213	NASDAQ	INSM	Mon, Jan 8, 2024	28.94	29.95	28.53	29.93
3212	NASDAQ	INSM	Fri, Jan 5, 2024	28.87	29.48	28.60	29.35
3211	NASDAQ	INSM	Thu, Jan 4, 2024	28.69	29.68	28.68	29.13
3210	NASDAQ	INSM	Wed, Jan 3, 2024	29.35	29.74	28.57	28.68
3209	NASDAQ	INSM	Tue, Jan 2, 2024	30.80	31.14	29.34	29.94
3208	NASDAQ	INSM	Fri, Dec 29, 2023	31.74	31.79	30.99	30.99
3207	NASDAQ	INSM	Thu, Dec 28, 2023	31.67	32.00	31.39	31.74
3206	NASDAQ	INSM	Wed, Dec 27, 2023	31.07	31.64	30.95	31.64
3205	NASDAQ	INSM	Tue, Dec 26, 2023	30.34	31.19	30.29	31.02
3204	NASDAQ	INSM	Fri, Dec 22, 2023	29.76	30.89	29.50	30.04
3203	NASDAQ	INSM	Thu, Dec 21, 2023	28.04	29.43	27.93	29.42
3202	NASDAQ	INSM	Wed, Dec 20, 2023	28.97	29.22	27.65	27.71
3201	NASDAQ	INSM	Tue, Dec 19, 2023	28.82	29.27	28.78	29.13
3200	NASDAQ	INSM	Mon, Dec 18, 2023	28.46	28.79	27.94	28.71
3199	NASDAQ	INSM	Fri, Dec 15, 2023	29.00	29.21	28.13	28.42
3198	NASDAQ	INSM	Thu, Dec 14, 2023	29.03	29.24	28.19	28.88
3197	NASDAQ	INSM	Wed, Dec 13, 2023	28.00	28.83	27.57	28.71
3196	NASDAQ	INSM	Tue, Dec 12, 2023	27.24	28.05	26.77	27.99
3195	NASDAQ	INSM	Mon, Dec 11, 2023	27.93	28.10	26.93	27.26
3194	NASDAQ	INSM	Fri, Dec 8, 2023	27.81	28.20	27.45	27.96
3193	NASDAQ	INSM	Thu, Dec 7, 2023	27.17	27.78	26.98	27.57
3192	NASDAQ	INSM	Wed, Dec 6, 2023	27.72	28.32	27.26	27.27
3191	NASDAQ	INSM	Tue, Dec 5, 2023	26.68	27.72	26.62	27.48
3190	NASDAQ	INSM	Mon, Dec 4, 2023	26.50	27.03	26.28	26.97
3189	NASDAQ	INSM	Fri, Dec 1, 2023	24.96	26.53	24.51	26.52
3188	NASDAQ	INSM	Thu, Nov 30, 2023	25.18	26.23	24.78	25.02
3187	NASDAQ	INSM	Wed, Nov 29, 2023	23.92	25.17	23.92	25.10
3186	NASDAQ	INSM	Tue, Nov 28, 2023	23.90	24.12	23.55	23.80
3185	NASDAQ	INSM	Mon, Nov 27, 2023	23.84	24.21	23.62	23.94
3184	NASDAQ	INSM	Fri, Nov 24, 2023	23.73	24.21	23.63	24.03
3183	NASDAQ	INSM	Wed, Nov 22, 2023	24.70	24.70	23.73	23.73
3182	NASDAQ	INSM	Tue, Nov 21, 2023	24.52	24.89	24.19	24.37
3181	NASDAQ	INSM	Mon, Nov 20, 2023	25.13	25.22	24.49	24.62
3180	NASDAQ	INSM	Fri, Nov 17, 2023	24.65	25.05	24.42	24.82
3179	NASDAQ	INSM	Thu, Nov 16, 2023	24.81	24.99	24.28	24.44
3178	NASDAQ	INSM	Wed, Nov 15, 2023	24.20	25.21	23.84	24.90
3177	NASDAQ	INSM	Tue, Nov 14, 2023	24.55	24.90	24.06	24.54
3176	NASDAQ	INSM	Mon, Nov 13, 2023	23.48	23.91	23.25	23.90
3175	NASDAQ	INSM	Fri, Nov 10, 2023	23.43	24.01	23.21	23.75
3174	NASDAQ	INSM	Thu, Nov 9, 2023	23.79	23.83	23.04	23.42
3173	NASDAQ	INSM	Wed, Nov 8, 2023	24.44	24.44	23.66	23.75
3172	NASDAQ	INSM	Tue, Nov 7, 2023	24.03	24.63	23.94	24.40
3171	NASDAQ	INSM	Mon, Nov 6, 2023	24.90	25.09	23.83	23.84
3170	NASDAQ	INSM	Fri, Nov 3, 2023	25.35	25.60	24.39	24.85
3169	NASDAQ	INSM	Thu, Nov 2, 2023	24.95	25.25	24.34	25.01
3168	NASDAQ	INSM	Wed, Nov 1, 2023	25.20	25.59	24.88	24.99
3167	NASDAQ	INSM	Tue, Oct 31, 2023	23.72	25.10	23.65	25.06
3166	NASDAQ	INSM	Mon, Oct 30, 2023	24.04	24.67	23.75	23.80
3165	NASDAQ	INSM	Fri, Oct 27, 2023	26.00	26.00	23.62	23.88
3164	NASDAQ	INSM	Thu, Oct 26, 2023	25.49	25.94	25.16	25.55
3163	NASDAQ	INSM	Wed, Oct 25, 2023	24.90	25.91	24.90	25.45
3162	NASDAQ	INSM	Tue, Oct 24, 2023	25.36	25.97	24.85	25.05
3161	NASDAQ	INSM	Mon, Oct 23, 2023	24.88	25.41	24.53	24.90
3160	NASDAQ	INSM	Fri, Oct 20, 2023	25.45	25.63	24.84	25.08
3159	NASDAQ	INSM	Thu, Oct 19, 2023	25.39	26.00	25.15	25.23
3158	NASDAQ	INSM	Wed, Oct 18, 2023	25.78	25.98	25.20	25.28
3157	NASDAQ	INSM	Tue, Oct 17, 2023	25.27	25.98	25.26	25.70
3156	NASDAQ	INSM	Mon, Oct 16, 2023	24.78	25.23	24.40	25.08
3155	NASDAQ	INSM	Fri, Oct 13, 2023	24.53	24.78	24.07	24.76
3154	NASDAQ	INSM	Thu, Oct 12, 2023	25.01	26.00	24.00	24.46
3153	NASDAQ	INSM	Wed, Oct 11, 2023	24.83	25.13	24.42	25.09
3152	NASDAQ	INSM	Tue, Oct 10, 2023	24.41	25.00	24.30	24.81
3151	NASDAQ	INSM	Mon, Oct 9, 2023	24.18	24.64	24.01	24.51
3150	NASDAQ	INSM	Fri, Oct 6, 2023	24.83	25.17	24.27	24.44
3149	NASDAQ	INSM	Thu, Oct 5, 2023	24.10	25.08	23.92	25.04
3148	NASDAQ	INSM	Wed, Oct 4, 2023	24.24	24.36	23.94	24.15
3147	NASDAQ	INSM	Tue, Oct 3, 2023	25.34	25.53	24.23	24.32
3146	NASDAQ	INSM	Mon, Oct 2, 2023	25.25	25.52	24.99	25.37
3145	NASDAQ	INSM	Fri, Sep 29, 2023	25.92	25.96	25.13	25.25
3144	NASDAQ	INSM	Thu, Sep 28, 2023	25.90	26.00	25.10	25.76
3143	NASDAQ	INSM	Wed, Sep 27, 2023	25.76	26.39	25.54	25.90
3142	NASDAQ	INSM	Tue, Sep 26, 2023	25.94	26.75	25.76	25.77
3141	NASDAQ	INSM	Mon, Sep 25, 2023	25.96	26.28	25.46	25.78
3140	NASDAQ	INSM	Fri, Sep 22, 2023	26.49	26.52	25.75	26.17
3139	NASDAQ	INSM	Thu, Sep 21, 2023	25.67	26.42	25.40	26.34
3138	NASDAQ	INSM	Wed, Sep 20, 2023	26.39	26.44	25.43	25.52
3137	NASDAQ	INSM	Tue, Sep 19, 2023	26.53	26.61	25.97	26.31
3136	NASDAQ	INSM	Mon, Sep 18, 2023	26.62	26.80	26.04	26.55
3135	NASDAQ	INSM	Fri, Sep 15, 2023	26.64	26.79	26.15	26.61
3134	NASDAQ	INSM	Thu, Sep 14, 2023	26.42	26.68	26.18	26.67
3133	NASDAQ	INSM	Wed, Sep 13, 2023	26.99	26.99	26.12	26.30
3132	NASDAQ	INSM	Tue, Sep 12, 2023	26.44	27.59	26.32	26.93
3131	NASDAQ	INSM	Mon, Sep 11, 2023	26.52	26.52	26.50	26.50
3130	NASDAQ	INSM	Fri, Sep 8, 2023	26.73	26.73	25.95	26.26
3129	NASDAQ	INSM	Thu, Sep 7, 2023	27.08	27.15	26.36	26.59
3128	NASDAQ	INSM	Wed, Sep 6, 2023	26.77	27.05	25.98	26.43
3127	NASDAQ	INSM	Tue, Sep 5, 2023	24.05	27.15	24.00	26.37
3126	NASDAQ	INSM	Fri, Sep 1, 2023	22.04	22.65	22.03	22.64
3125	NASDAQ	INSM	Thu, Aug 31, 2023	22.13	22.48	21.84	21.89
3124	NASDAQ	INSM	Wed, Aug 30, 2023	21.66	22.30	21.65	22.08
3123	NASDAQ	INSM	Tue, Aug 29, 2023	21.53	21.81	21.21	21.61
3122	NASDAQ	INSM	Mon, Aug 28, 2023	21.87	22.04	21.49	21.62
3121	NASDAQ	INSM	Fri, Aug 25, 2023	22.02	22.15	21.53	21.84
3120	NASDAQ	INSM	Thu, Aug 24, 2023	22.12	22.43	21.86	21.93
3119	NASDAQ	INSM	Wed, Aug 23, 2023	21.55	22.19	21.51	22.09
3118	NASDAQ	INSM	Tue, Aug 22, 2023	21.97	22.11	21.64	21.65
3117	NASDAQ	INSM	Mon, Aug 21, 2023	21.61	22.44	21.21	22.00
3116	NASDAQ	INSM	Fri, Aug 18, 2023	21.78	22.25	21.68	21.73
3115	NASDAQ	INSM	Thu, Aug 17, 2023	22.61	22.74	21.69	21.97
3114	NASDAQ	INSM	Wed, Aug 16, 2023	22.42	22.98	22.23	22.53
3113	NASDAQ	INSM	Tue, Aug 15, 2023	22.30	22.64	22.11	22.51
3112	NASDAQ	INSM	Mon, Aug 14, 2023	22.24	22.53	21.73	22.30
3111	NASDAQ	INSM	Fri, Aug 11, 2023	22.71	22.98	22.30	22.43
3110	NASDAQ	INSM	Thu, Aug 10, 2023	21.52	22.99	21.52	22.72
3109	NASDAQ	INSM	Wed, Aug 9, 2023	22.03	22.27	21.38	21.52
3108	NASDAQ	INSM	Tue, Aug 8, 2023	21.96	22.34	21.69	22.05
3107	NASDAQ	INSM	Mon, Aug 7, 2023	22.01	22.17	21.65	21.87
3106	NASDAQ	INSM	Fri, Aug 4, 2023	22.15	22.64	21.98	21.99
3105	NASDAQ	INSM	Thu, Aug 3, 2023	20.99	22.66	20.94	22.15
3104	NASDAQ	INSM	Wed, Aug 2, 2023	22.04	22.04	21.46	21.77
3103	NASDAQ	INSM	Tue, Aug 1, 2023	22.03	22.20	21.62	22.13
3102	NASDAQ	INSM	Mon, Jul 31, 2023	21.39	22.22	21.30	22.09
3101	NASDAQ	INSM	Fri, Jul 28, 2023	20.50	21.40	20.48	21.35
3100	NASDAQ	INSM	Thu, Jul 27, 2023	20.50	20.72	20.34	20.40
3099	NASDAQ	INSM	Wed, Jul 26, 2023	21.04	21.21	20.28	20.36
3098	NASDAQ	INSM	Tue, Jul 25, 2023	20.38	20.47	20.16	20.22
3097	NASDAQ	INSM	Mon, Jul 24, 2023	21.09	21.23	20.34	20.46
3096	NASDAQ	INSM	Fri, Jul 21, 2023	21.40	21.91	21.07	21.08
3095	NASDAQ	INSM	Thu, Jul 20, 2023	21.11	21.37	20.97	21.29
3094	NASDAQ	INSM	Wed, Jul 19, 2023	21.11	21.22	20.81	21.11
3093	NASDAQ	INSM	Tue, Jul 18, 2023	20.73	21.20	20.68	20.92
3092	NASDAQ	INSM	Mon, Jul 17, 2023	20.70	21.19	20.58	20.70
3091	NASDAQ	INSM	Fri, Jul 14, 2023	21.06	21.10	20.50	20.60
3090	NASDAQ	INSM	Thu, Jul 13, 2023	20.59	21.08	20.29	20.97
3089	NASDAQ	INSM	Wed, Jul 12, 2023	20.30	20.58	20.01	20.31
3088	NASDAQ	INSM	Tue, Jul 11, 2023	20.29	20.32	19.97	20.02
3087	NASDAQ	INSM	Mon, Jul 10, 2023	19.80	20.52	19.74	20.40
3086	NASDAQ	INSM	Fri, Jul 7, 2023	20.24	20.40	19.84	19.86
3085	NASDAQ	INSM	Thu, Jul 6, 2023	20.41	20.44	19.96	20.23
3084	NASDAQ	INSM	Wed, Jul 5, 2023	20.89	21.28	20.53	20.65
3083	NASDAQ	INSM	Mon, Jul 3, 2023	20.97	21.14	20.60	20.75
3082	NASDAQ	INSM	Fri, Jun 30, 2023	20.51	21.21	20.32	21.10
3081	NASDAQ	INSM	Thu, Jun 29, 2023	20.15	20.45	19.92	20.32
3080	NASDAQ	INSM	Wed, Jun 28, 2023	19.99	20.18	19.77	20.15
3079	NASDAQ	INSM	Tue, Jun 27, 2023	19.99	20.20	19.68	19.97
3078	NASDAQ	INSM	Mon, Jun 26, 2023	19.85	20.08	19.68	19.91
3077	NASDAQ	INSM	Fri, Jun 23, 2023	20.19	20.25	19.79	19.96
3076	NASDAQ	INSM	Thu, Jun 22, 2023	20.71	20.83	20.25	20.34
3075	NASDAQ	INSM	Wed, Jun 21, 2023	20.18	20.71	19.76	20.69
3074	NASDAQ	INSM	Tue, Jun 20, 2023	19.91	20.40	19.71	20.21
3073	NASDAQ	INSM	Fri, Jun 16, 2023	20.51	20.51	19.64	20.00
3072	NASDAQ	INSM	Thu, Jun 15, 2023	19.28	20.02	19.01	20.01
3071	NASDAQ	INSM	Wed, Jun 14, 2023	19.43	19.56	18.77	19.29
3070	NASDAQ	INSM	Tue, Jun 13, 2023	19.46	19.68	19.22	19.42
3069	NASDAQ	INSM	Mon, Jun 12, 2023	19.94	20.09	19.29	19.50
3068	NASDAQ	INSM	Fri, Jun 9, 2023	20.11	20.11	19.64	19.80
3067	NASDAQ	INSM	Thu, Jun 8, 2023	19.72	20.10	19.47	20.03
3066	NASDAQ	INSM	Wed, Jun 7, 2023	19.46	19.93	19.21	19.78
3065	NASDAQ	INSM	Tue, Jun 6, 2023	19.43	19.80	19.23	19.46
3064	NASDAQ	INSM	Mon, Jun 5, 2023	19.37	19.79	19.26	19.47
3063	NASDAQ	INSM	Fri, Jun 2, 2023	19.49	19.74	19.23	19.54
3062	NASDAQ	INSM	Thu, Jun 1, 2023	19.19	19.69	18.80	19.24
3061	NASDAQ	INSM	Wed, May 31, 2023	18.77	19.20	18.63	19.03
3060	NASDAQ	INSM	Tue, May 30, 2023	18.65	18.96	18.31	18.69
3059	NASDAQ	INSM	Fri, May 26, 2023	18.70	19.01	18.59	18.79
3058	NASDAQ	INSM	Thu, May 25, 2023	19.18	19.25	18.69	18.70
3057	NASDAQ	INSM	Wed, May 24, 2023	18.99	19.36	18.67	19.29
3056	NASDAQ	INSM	Tue, May 23, 2023	20.38	20.51	19.12	19.16
3055	NASDAQ	INSM	Mon, May 22, 2023	19.54	20.36	19.53	20.31
3054	NASDAQ	INSM	Fri, May 19, 2023	19.05	19.50	18.71	19.46
3053	NASDAQ	INSM	Thu, May 18, 2023	18.73	19.24	18.34	18.82
3052	NASDAQ	INSM	Wed, May 17, 2023	18.48	18.62	18.09	18.56
3051	NASDAQ	INSM	Tue, May 16, 2023	18.85	18.92	18.21	18.38
3050	NASDAQ	INSM	Mon, May 15, 2023	18.84	19.42	18.84	19.27
3049	NASDAQ	INSM	Fri, May 12, 2023	18.95	19.21	18.52	18.73
3048	NASDAQ	INSM	Thu, May 11, 2023	19.02	19.08	18.68	18.95
3047	NASDAQ	INSM	Wed, May 10, 2023	19.19	19.48	18.83	19.17
3046	NASDAQ	INSM	Tue, May 9, 2023	18.76	19.20	18.58	18.93
3045	NASDAQ	INSM	Mon, May 8, 2023	19.56	19.59	18.76	18.90
3044	NASDAQ	INSM	Fri, May 5, 2023	19.70	20.00	19.13	19.40
3043	NASDAQ	INSM	Thu, May 4, 2023	19.58	20.26	19.40	19.56
3042	NASDAQ	INSM	Wed, May 3, 2023	19.37	20.19	19.24	19.80
3041	NASDAQ	INSM	Tue, May 2, 2023	20.10	20.14	19.12	19.25
3040	NASDAQ	INSM	Mon, May 1, 2023	19.33	20.23	19.33	20.17
3039	NASDAQ	INSM	Fri, Apr 28, 2023	19.18	19.66	19.04	19.50
3038	NASDAQ	INSM	Thu, Apr 27, 2023	19.43	19.64	18.97	19.25
3037	NASDAQ	INSM	Wed, Apr 26, 2023	18.72	19.61	18.72	19.36
3036	NASDAQ	INSM	Tue, Apr 25, 2023	18.78	19.25	18.62	18.84
3035	NASDAQ	INSM	Mon, Apr 24, 2023	18.31	18.94	17.41	18.91
3034	NASDAQ	INSM	Fri, Apr 21, 2023	17.79	18.24	17.67	18.22
3033	NASDAQ	INSM	Thu, Apr 20, 2023	17.72	17.89	17.58	17.70
3032	NASDAQ	INSM	Wed, Apr 19, 2023	17.52	18.17	17.43	17.90
3031	NASDAQ	INSM	Tue, Apr 18, 2023	18.00	18.00	17.36	17.63
3030	NASDAQ	INSM	Mon, Apr 17, 2023	16.93	17.95	16.81	17.89
3029	NASDAQ	INSM	Fri, Apr 14, 2023	17.27	17.28	16.46	16.75
3028	NASDAQ	INSM	Thu, Apr 13, 2023	16.76	17.27	16.60	17.24
3027	NASDAQ	INSM	Wed, Apr 12, 2023	17.09	17.20	16.57	16.62
3026	NASDAQ	INSM	Tue, Apr 11, 2023	16.83	16.94	16.49	16.87
3025	NASDAQ	INSM	Mon, Apr 10, 2023	16.68	16.89	16.63	16.79
3024	NASDAQ	INSM	Thu, Apr 6, 2023	16.49	16.92	16.26	16.83
3023	NASDAQ	INSM	Wed, Apr 5, 2023	16.65	16.93	16.41	16.44
3022	NASDAQ	INSM	Tue, Apr 4, 2023	17.48	17.53	16.64	16.73
3021	NASDAQ	INSM	Mon, Apr 3, 2023	17.05	17.60	16.99	17.37
3020	NASDAQ	INSM	Fri, Mar 31, 2023	16.85	17.36	16.74	17.05
3019	NASDAQ	INSM	Thu, Mar 30, 2023	17.20	17.40	16.72	16.76
3018	NASDAQ	INSM	Wed, Mar 29, 2023	16.90	17.26	16.85	17.14
3017	NASDAQ	INSM	Tue, Mar 28, 2023	17.17	17.26	16.68	16.80
3016	NASDAQ	INSM	Mon, Mar 27, 2023	16.57	17.30	16.52	17.24
3015	NASDAQ	INSM	Fri, Mar 24, 2023	16.24	16.56	16.04	16.46
3014	NASDAQ	INSM	Thu, Mar 23, 2023	16.42	16.86	16.26	16.41
3013	NASDAQ	INSM	Wed, Mar 22, 2023	16.83	16.87	16.25	16.26
3012	NASDAQ	INSM	Tue, Mar 21, 2023	17.11	17.41	16.83	16.88
3011	NASDAQ	INSM	Mon, Mar 20, 2023	17.43	17.63	16.96	17.02
3010	NASDAQ	INSM	Fri, Mar 17, 2023	17.27	17.51	16.80	17.42
3009	NASDAQ	INSM	Thu, Mar 16, 2023	17.70	17.74	17.33	17.46
3008	NASDAQ	INSM	Wed, Mar 15, 2023	17.97	18.28	17.52	17.87
3007	NASDAQ	INSM	Tue, Mar 14, 2023	18.74	18.90	18.17	18.32
3006	NASDAQ	INSM	Mon, Mar 13, 2023	17.73	18.79	17.72	18.32
3005	NASDAQ	INSM	Fri, Mar 10, 2023	18.98	19.27	17.68	17.98
3004	NASDAQ	INSM	Thu, Mar 9, 2023	19.61	19.91	18.84	19.00
3003	NASDAQ	INSM	Wed, Mar 8, 2023	19.72	20.00	19.55	19.61
3002	NASDAQ	INSM	Tue, Mar 7, 2023	20.42	20.53	19.79	19.79
3001	NASDAQ	INSM	Mon, Mar 6, 2023	20.62	20.78	20.20	20.55
3000	NASDAQ	INSM	Fri, Mar 3, 2023	20.06	20.95	19.87	20.60
2999	NASDAQ	INSM	Thu, Mar 2, 2023	20.06	20.23	19.70	20.03
2998	NASDAQ	INSM	Wed, Mar 1, 2023	20.35	20.47	19.88	20.24
2997	NASDAQ	INSM	Tue, Feb 28, 2023	20.15	20.73	20.02	20.38
2996	NASDAQ	INSM	Mon, Feb 27, 2023	20.26	20.50	19.86	20.09
2995	NASDAQ	INSM	Fri, Feb 24, 2023	20.09	20.90	19.52	20.07
2994	NASDAQ	INSM	Thu, Feb 23, 2023	20.68	21.16	19.65	20.37
2993	NASDAQ	INSM	Wed, Feb 22, 2023	20.43	20.92	20.28	20.89
2992	NASDAQ	INSM	Tue, Feb 21, 2023	20.32	20.43	19.96	20.27
2991	NASDAQ	INSM	Fri, Feb 17, 2023	19.88	20.63	19.53	20.61
2990	NASDAQ	INSM	Thu, Feb 16, 2023	20.31	20.33	19.72	19.74
2989	NASDAQ	INSM	Wed, Feb 15, 2023	19.93	20.43	19.90	20.41
2988	NASDAQ	INSM	Tue, Feb 14, 2023	19.71	20.51	19.60	20.00
2987	NASDAQ	INSM	Mon, Feb 13, 2023	19.67	19.97	19.46	19.83
2986	NASDAQ	INSM	Fri, Feb 10, 2023	19.80	19.96	19.40	19.62
2985	NASDAQ	INSM	Thu, Feb 9, 2023	19.83	20.01	19.69	19.84
2984	NASDAQ	INSM	Wed, Feb 8, 2023	20.75	20.82	19.79	19.80
2983	NASDAQ	INSM	Tue, Feb 7, 2023	21.45	21.88	20.50	20.90
2982	NASDAQ	INSM	Mon, Feb 6, 2023	21.50	22.06	21.43	21.68
2981	NASDAQ	INSM	Fri, Feb 3, 2023	21.62	21.92	21.34	21.59
2980	NASDAQ	INSM	Thu, Feb 2, 2023	21.90	22.23	21.65	21.73
2979	NASDAQ	INSM	Wed, Feb 1, 2023	21.49	21.96	21.09	21.62
2978	NASDAQ	INSM	Tue, Jan 31, 2023	21.08	21.76	20.82	21.53
2977	NASDAQ	INSM	Mon, Jan 30, 2023	21.48	21.61	20.90	20.96
2976	NASDAQ	INSM	Fri, Jan 27, 2023	21.40	21.92	21.40	21.69
2975	NASDAQ	INSM	Thu, Jan 26, 2023	21.74	21.95	20.99	21.46
2974	NASDAQ	INSM	Wed, Jan 25, 2023	21.52	21.75	21.08	21.59
2973	NASDAQ	INSM	Tue, Jan 24, 2023	21.25	21.89	20.85	21.59
2972	NASDAQ	INSM	Mon, Jan 23, 2023	20.91	21.49	20.54	21.31
2971	NASDAQ	INSM	Fri, Jan 20, 2023	20.08	21.00	19.81	20.88
2970	NASDAQ	INSM	Thu, Jan 19, 2023	18.66	19.95	18.55	19.75
2969	NASDAQ	INSM	Wed, Jan 18, 2023	19.12	19.61	18.66	18.74
2968	NASDAQ	INSM	Tue, Jan 17, 2023	19.33	19.55	18.94	19.12
2967	NASDAQ	INSM	Fri, Jan 13, 2023	19.25	19.76	19.17	19.45
2966	NASDAQ	INSM	Thu, Jan 12, 2023	18.56	19.35	18.42	19.31
2965	NASDAQ	INSM	Wed, Jan 11, 2023	18.89	19.15	18.28	18.60
2964	NASDAQ	INSM	Tue, Jan 10, 2023	17.62	18.92	17.62	18.92
2963	NASDAQ	INSM	Mon, Jan 9, 2023	18.29	19.11	17.73	17.79
2962	NASDAQ	INSM	Fri, Jan 6, 2023	19.50	19.65	17.00	18.50
2961	NASDAQ	INSM	Thu, Jan 5, 2023	19.82	20.02	19.60	19.74
2960	NASDAQ	INSM	Wed, Jan 4, 2023	19.25	19.89	19.05	19.85
2959	NASDAQ	INSM	Tue, Jan 3, 2023	20.12	20.14	19.03	19.18
2958	NASDAQ	INSM	Fri, Dec 30, 2022	19.85	20.01	19.23	19.98
2957	NASDAQ	INSM	Thu, Dec 29, 2022	19.05	20.18	18.95	19.98
2956	NASDAQ	INSM	Wed, Dec 28, 2022	19.02	19.40	18.70	18.90
2955	NASDAQ	INSM	Tue, Dec 27, 2022	19.31	19.40	18.70	19.01
2954	NASDAQ	INSM	Fri, Dec 23, 2022	19.96	20.08	19.20	19.35
2953	NASDAQ	INSM	Thu, Dec 22, 2022	19.72	20.00	19.47	19.98
2952	NASDAQ	INSM	Wed, Dec 21, 2022	18.95	19.98	18.95	19.89
2951	NASDAQ	INSM	Tue, Dec 20, 2022	18.11	18.94	18.11	18.85
2950	NASDAQ	INSM	Mon, Dec 19, 2022	18.97	19.39	18.10	18.31
2949	NASDAQ	INSM	Fri, Dec 16, 2022	19.21	19.49	18.85	19.10
2948	NASDAQ	INSM	Thu, Dec 15, 2022	19.72	19.94	19.35	19.46
2947	NASDAQ	INSM	Wed, Dec 14, 2022	19.79	20.27	19.40	19.99
2946	NASDAQ	INSM	Tue, Dec 13, 2022	19.92	20.14	19.52	20.00
2945	NASDAQ	INSM	Mon, Dec 12, 2022	18.53	19.46	18.37	19.37
2944	NASDAQ	INSM	Fri, Dec 9, 2022	18.83	18.83	18.38	18.46
2943	NASDAQ	INSM	Thu, Dec 8, 2022	19.04	19.31	18.54	18.63
2942	NASDAQ	INSM	Wed, Dec 7, 2022	19.41	19.41	18.64	18.93
2941	NASDAQ	INSM	Tue, Dec 6, 2022	19.75	19.75	18.94	18.98
2940	NASDAQ	INSM	Mon, Dec 5, 2022	20.41	21.05	19.51	19.89
2939	NASDAQ	INSM	Fri, Dec 2, 2022	19.00	20.43	18.90	20.37
2938	NASDAQ	INSM	Thu, Dec 1, 2022	18.68	19.79	18.56	19.12
2937	NASDAQ	INSM	Wed, Nov 30, 2022	18.35	18.56	17.73	18.49
2936	NASDAQ	INSM	Tue, Nov 29, 2022	18.57	18.75	18.07	18.11
2935	NASDAQ	INSM	Mon, Nov 28, 2022	18.27	18.79	18.25	18.49
2934	NASDAQ	INSM	Fri, Nov 25, 2022	18.22	18.68	18.12	18.41
2933	NASDAQ	INSM	Wed, Nov 23, 2022	18.67	18.99	17.94	18.37
2932	NASDAQ	INSM	Tue, Nov 22, 2022	18.97	19.00	18.45	18.72
2931	NASDAQ	INSM	Mon, Nov 21, 2022	19.31	19.61	18.73	18.93
2930	NASDAQ	INSM	Fri, Nov 18, 2022	19.15	19.67	18.90	19.50
2929	NASDAQ	INSM	Thu, Nov 17, 2022	17.85	18.54	17.72	18.53
2928	NASDAQ	INSM	Wed, Nov 16, 2022	18.85	19.03	17.86	18.03
2927	NASDAQ	INSM	Tue, Nov 15, 2022	19.52	19.57	18.56	18.89
2926	NASDAQ	INSM	Mon, Nov 14, 2022	19.10	19.56	18.91	18.97
2925	NASDAQ	INSM	Fri, Nov 11, 2022	19.32	19.38	18.87	19.07
2924	NASDAQ	INSM	Thu, Nov 10, 2022	19.60	19.95	19.22	19.37
2923	NASDAQ	INSM	Wed, Nov 9, 2022	18.50	19.23	18.24	18.64
2922	NASDAQ	INSM	Tue, Nov 8, 2022	18.25	18.74	18.19	18.62
2921	NASDAQ	INSM	Mon, Nov 7, 2022	18.27	18.77	17.69	18.17
2920	NASDAQ	INSM	Fri, Nov 4, 2022	18.10	18.21	17.48	18.20
2919	NASDAQ	INSM	Thu, Nov 3, 2022	18.21	18.64	17.88	17.92
2918	NASDAQ	INSM	Wed, Nov 2, 2022	17.50	18.07	17.16	17.59
2917	NASDAQ	INSM	Tue, Nov 1, 2022	17.52	17.84	17.41	17.50
2916	NASDAQ	INSM	Mon, Oct 31, 2022	17.69	18.20	17.19	17.32
2915	NASDAQ	INSM	Fri, Oct 28, 2022	17.45	17.57	16.88	17.51
2914	NASDAQ	INSM	Thu, Oct 27, 2022	17.39	18.40	16.76	16.98
2913	NASDAQ	INSM	Wed, Oct 26, 2022	17.17	18.35	17.09	17.71
2912	NASDAQ	INSM	Tue, Oct 25, 2022	17.11	17.44	16.79	17.07
2911	NASDAQ	INSM	Mon, Oct 24, 2022	18.50	18.78	16.74	17.01
2910	NASDAQ	INSM	Fri, Oct 21, 2022	18.74	19.03	18.28	18.46
2909	NASDAQ	INSM	Thu, Oct 20, 2022	18.82	19.54	18.48	18.84
2908	NASDAQ	INSM	Wed, Oct 19, 2022	21.08	21.08	18.41	18.78
2907	NASDAQ	INSM	Tue, Oct 18, 2022	22.14	22.47	21.59	22.01
2906	NASDAQ	INSM	Mon, Oct 17, 2022	21.05	21.96	20.97	21.71
2905	NASDAQ	INSM	Fri, Oct 14, 2022	21.44	21.81	20.61	20.70
2904	NASDAQ	INSM	Thu, Oct 13, 2022	20.33	21.62	20.23	21.26
2903	NASDAQ	INSM	Wed, Oct 12, 2022	21.25	21.28	20.53	21.02
2902	NASDAQ	INSM	Tue, Oct 11, 2022	21.58	21.84	20.58	21.32
2901	NASDAQ	INSM	Mon, Oct 10, 2022	20.98	22.08	20.98	21.56
2900	NASDAQ	INSM	Fri, Oct 7, 2022	22.65	22.76	22.04	22.09
2899	NASDAQ	INSM	Thu, Oct 6, 2022	22.95	23.22	22.71	22.97
2898	NASDAQ	INSM	Wed, Oct 5, 2022	22.75	23.26	22.55	23.02
2897	NASDAQ	INSM	Tue, Oct 4, 2022	22.64	23.16	22.44	23.15
2896	NASDAQ	INSM	Mon, Oct 3, 2022	22.01	22.61	21.47	22.16
2895	NASDAQ	INSM	Fri, Sep 30, 2022	21.88	22.47	21.48	21.54
2894	NASDAQ	INSM	Thu, Sep 29, 2022	22.49	22.55	21.38	21.87
2893	NASDAQ	INSM	Wed, Sep 28, 2022	21.79	22.96	21.57	22.78
2892	NASDAQ	INSM	Tue, Sep 27, 2022	21.31	21.57	20.91	21.37
2891	NASDAQ	INSM	Mon, Sep 26, 2022	21.48	21.86	20.89	20.97
2890	NASDAQ	INSM	Fri, Sep 23, 2022	22.05	22.14	20.92	21.54
2889	NASDAQ	INSM	Thu, Sep 22, 2022	22.40	22.40	21.89	22.17
2888	NASDAQ	INSM	Wed, Sep 21, 2022	23.91	23.94	22.50	22.53
2887	NASDAQ	INSM	Tue, Sep 20, 2022	24.07	24.23	23.55	23.78
2886	NASDAQ	INSM	Mon, Sep 19, 2022	23.42	24.43	23.40	24.13
2885	NASDAQ	INSM	Fri, Sep 16, 2022	23.67	23.83	23.04	23.61
2884	NASDAQ	INSM	Thu, Sep 15, 2022	23.91	24.24	23.56	24.18
2883	NASDAQ	INSM	Wed, Sep 14, 2022	23.79	24.21	23.36	24.13
2882	NASDAQ	INSM	Tue, Sep 13, 2022	24.87	24.87	23.50	23.74
2881	NASDAQ	INSM	Mon, Sep 12, 2022	24.98	25.48	24.52	25.28
2880	NASDAQ	INSM	Fri, Sep 9, 2022	25.00	25.03	24.12	24.83
2879	NASDAQ	INSM	Thu, Sep 8, 2022	24.70	25.26	24.38	24.72
2878	NASDAQ	INSM	Wed, Sep 7, 2022	23.99	24.84	23.79	24.81
2877	NASDAQ	INSM	Tue, Sep 6, 2022	24.55	24.55	23.84	23.97
2876	NASDAQ	INSM	Fri, Sep 2, 2022	25.36	25.64	24.39	24.55
2875	NASDAQ	INSM	Thu, Sep 1, 2022	24.48	25.22	24.05	25.19
2874	NASDAQ	INSM	Wed, Aug 31, 2022	24.19	24.73	24.03	24.62
2873	NASDAQ	INSM	Tue, Aug 30, 2022	24.38	24.47	23.53	23.89
2872	NASDAQ	INSM	Mon, Aug 29, 2022	24.06	24.83	24.05	24.17
2871	NASDAQ	INSM	Fri, Aug 26, 2022	25.95	26.06	24.31	24.50
2870	NASDAQ	INSM	Thu, Aug 25, 2022	27.43	27.68	26.00	26.11
2869	NASDAQ	INSM	Wed, Aug 24, 2022	26.50	27.75	26.41	27.15
2868	NASDAQ	INSM	Tue, Aug 23, 2022	25.49	26.68	24.92	26.54
2867	NASDAQ	INSM	Mon, Aug 22, 2022	24.95	26.06	24.92	25.47
2866	NASDAQ	INSM	Fri, Aug 19, 2022	25.43	25.77	25.05	25.13
2865	NASDAQ	INSM	Thu, Aug 18, 2022	25.76	25.88	25.17	25.70
2864	NASDAQ	INSM	Wed, Aug 17, 2022	26.47	26.48	25.63	25.77
2863	NASDAQ	INSM	Tue, Aug 16, 2022	27.20	27.21	26.01	26.49
2862	NASDAQ	INSM	Mon, Aug 15, 2022	26.88	27.49	26.88	27.40
2861	NASDAQ	INSM	Fri, Aug 12, 2022	27.11	27.71	26.87	27.26
2860	NASDAQ	INSM	Thu, Aug 11, 2022	27.75	28.10	26.44	26.75
2859	NASDAQ	INSM	Wed, Aug 10, 2022	28.25	28.94	27.50	28.21
2858	NASDAQ	INSM	Tue, Aug 9, 2022	27.48	28.10	27.33	27.54
2857	NASDAQ	INSM	Mon, Aug 8, 2022	28.00	28.74	27.23	27.95
2856	NASDAQ	INSM	Fri, Aug 5, 2022	24.67	28.18	24.61	27.75
2855	NASDAQ	INSM	Thu, Aug 4, 2022	22.58	25.67	22.50	25.06
2854	NASDAQ	INSM	Wed, Aug 3, 2022	21.29	22.25	21.29	21.76
2853	NASDAQ	INSM	Tue, Aug 2, 2022	20.78	21.29	20.35	20.97
2852	NASDAQ	INSM	Mon, Aug 1, 2022	21.90	21.93	20.85	20.88
2851	NASDAQ	INSM	Fri, Jul 29, 2022	22.54	22.56	21.77	22.12
2850	NASDAQ	INSM	Thu, Jul 28, 2022	22.70	23.06	22.09	22.53
2849	NASDAQ	INSM	Wed, Jul 27, 2022	22.61	22.70	22.18	22.62
2848	NASDAQ	INSM	Tue, Jul 26, 2022	22.37	22.74	22.06	22.37
2847	NASDAQ	INSM	Mon, Jul 25, 2022	22.39	22.57	22.09	22.42
2846	NASDAQ	INSM	Fri, Jul 22, 2022	23.26	23.45	22.13	22.32
2845	NASDAQ	INSM	Thu, Jul 21, 2022	23.44	24.24	23.14	23.14
2844	NASDAQ	INSM	Wed, Jul 20, 2022	23.71	24.66	23.26	23.84
2843	NASDAQ	INSM	Tue, Jul 19, 2022	22.83	23.69	22.58	23.65
2842	NASDAQ	INSM	Mon, Jul 18, 2022	23.57	23.91	22.38	22.62
2841	NASDAQ	INSM	Fri, Jul 15, 2022	23.44	23.60	22.00	23.13
2840	NASDAQ	INSM	Thu, Jul 14, 2022	23.00	23.43	22.61	23.20
2839	NASDAQ	INSM	Wed, Jul 13, 2022	22.25	23.83	22.25	23.25
2838	NASDAQ	INSM	Tue, Jul 12, 2022	23.32	23.92	21.80	22.93
2837	NASDAQ	INSM	Mon, Jul 11, 2022	24.51	24.76	23.26	23.30
2836	NASDAQ	INSM	Fri, Jul 8, 2022	22.99	24.84	22.80	24.80
2835	NASDAQ	INSM	Thu, Jul 7, 2022	22.15	23.67	22.00	23.22
2834	NASDAQ	INSM	Wed, Jul 6, 2022	21.41	22.26	21.11	22.06
2833	NASDAQ	INSM	Tue, Jul 5, 2022	20.47	21.29	20.15	21.28
2832	NASDAQ	INSM	Fri, Jul 1, 2022	19.72	20.98	19.58	20.89
2831	NASDAQ	INSM	Thu, Jun 30, 2022	19.58	20.10	19.24	19.72
2830	NASDAQ	INSM	Wed, Jun 29, 2022	19.95	20.15	19.50	20.07
2829	NASDAQ	INSM	Tue, Jun 28, 2022	21.09	21.20	19.66	19.91
2828	NASDAQ	INSM	Mon, Jun 27, 2022	21.50	21.54	20.41	21.05
2827	NASDAQ	INSM	Fri, Jun 24, 2022	20.13	21.50	19.89	21.42
2826	NASDAQ	INSM	Thu, Jun 23, 2022	19.39	19.97	19.08	19.85
2825	NASDAQ	INSM	Wed, Jun 22, 2022	18.99	20.31	18.99	19.47
2824	NASDAQ	INSM	Tue, Jun 21, 2022	18.92	19.90	18.82	19.38
2823	NASDAQ	INSM	Fri, Jun 17, 2022	17.57	18.97	17.56	18.58
2822	NASDAQ	INSM	Thu, Jun 16, 2022	17.17	17.54	16.86	17.32
2821	NASDAQ	INSM	Wed, Jun 15, 2022	17.60	18.10	17.23	17.80
2820	NASDAQ	INSM	Tue, Jun 14, 2022	17.47	17.81	17.01	17.39
2819	NASDAQ	INSM	Mon, Jun 13, 2022	17.76	17.77	17.03	17.38
2818	NASDAQ	INSM	Fri, Jun 10, 2022	18.52	18.85	18.12	18.27
2817	NASDAQ	INSM	Thu, Jun 9, 2022	19.61	19.61	18.84	18.96
2816	NASDAQ	INSM	Wed, Jun 8, 2022	19.92	20.42	19.59	19.85
2815	NASDAQ	INSM	Tue, Jun 7, 2022	18.86	20.11	18.86	20.09
2814	NASDAQ	INSM	Mon, Jun 6, 2022	19.79	20.09	18.93	19.03
2813	NASDAQ	INSM	Fri, Jun 3, 2022	18.27	19.53	18.27	19.53
2812	NASDAQ	INSM	Thu, Jun 2, 2022	17.81	18.46	17.53	18.44
2811	NASDAQ	INSM	Wed, Jun 1, 2022	18.82	19.13	17.76	17.93
2810	NASDAQ	INSM	Tue, May 31, 2022	19.36	19.69	18.47	18.82
2809	NASDAQ	INSM	Fri, May 27, 2022	18.64	19.52	18.36	19.52
2808	NASDAQ	INSM	Thu, May 26, 2022	19.38	19.60	18.54	18.60
2807	NASDAQ	INSM	Wed, May 25, 2022	19.00	19.57	18.59	19.27
2806	NASDAQ	INSM	Tue, May 24, 2022	19.71	19.71	19.01	19.18
2805	NASDAQ	INSM	Mon, May 23, 2022	20.64	20.68	19.86	20.01
2804	NASDAQ	INSM	Fri, May 20, 2022	19.98	20.27	19.33	20.25
2803	NASDAQ	INSM	Thu, May 19, 2022	19.52	20.14	19.41	19.57
2802	NASDAQ	INSM	Wed, May 18, 2022	20.91	21.42	19.76	19.90
2801	NASDAQ	INSM	Tue, May 17, 2022	20.29	21.77	19.94	21.50
2800	NASDAQ	INSM	Mon, May 16, 2022	18.41	20.01	18.30	19.70
2799	NASDAQ	INSM	Fri, May 13, 2022	17.49	18.38	17.43	18.19
2798	NASDAQ	INSM	Thu, May 12, 2022	16.76	17.83	16.41	17.19
2797	NASDAQ	INSM	Wed, May 11, 2022	18.06	18.61	17.00	17.07
2796	NASDAQ	INSM	Tue, May 10, 2022	18.55	19.39	17.59	18.36
2795	NASDAQ	INSM	Mon, May 9, 2022	20.23	20.48	17.08	17.67
2794	NASDAQ	INSM	Fri, May 6, 2022	22.37	22.61	20.51	20.59
2793	NASDAQ	INSM	Thu, May 5, 2022	23.06	24.19	22.63	23.00
2792	NASDAQ	INSM	Wed, May 4, 2022	22.70	22.91	21.42	22.84
2791	NASDAQ	INSM	Tue, May 3, 2022	22.41	22.96	21.59	22.58
2790	NASDAQ	INSM	Mon, May 2, 2022	21.98	22.48	21.55	22.45
2789	NASDAQ	INSM	Fri, Apr 29, 2022	22.19	22.71	21.85	21.97
2788	NASDAQ	INSM	Thu, Apr 28, 2022	22.73	22.81	21.73	22.34
2787	NASDAQ	INSM	Wed, Apr 27, 2022	22.56	23.10	22.27	22.46
2786	NASDAQ	INSM	Tue, Apr 26, 2022	23.51	23.81	22.20	22.22
2785	NASDAQ	INSM	Mon, Apr 25, 2022	22.64	23.60	22.58	23.56
2784	NASDAQ	INSM	Fri, Apr 22, 2022	23.52	23.88	22.71	22.81
2783	NASDAQ	INSM	Thu, Apr 21, 2022	25.26	25.48	23.61	23.63
2782	NASDAQ	INSM	Wed, Apr 20, 2022	25.33	25.42	24.76	25.03
2781	NASDAQ	INSM	Tue, Apr 19, 2022	24.91	25.48	22.92	25.06
2780	NASDAQ	INSM	Mon, Apr 18, 2022	25.70	25.70	24.76	24.85
2779	NASDAQ	INSM	Thu, Apr 14, 2022	25.72	26.00	25.30	25.65
2778	NASDAQ	INSM	Wed, Apr 13, 2022	24.72	25.89	24.41	25.71
2777	NASDAQ	INSM	Tue, Apr 12, 2022	24.40	24.99	24.06	24.65
2776	NASDAQ	INSM	Mon, Apr 11, 2022	24.39	24.59	23.82	23.95
2775	NASDAQ	INSM	Fri, Apr 8, 2022	24.34	25.21	24.27	24.73
2774	NASDAQ	INSM	Thu, Apr 7, 2022	24.28	24.88	23.76	24.64
2773	NASDAQ	INSM	Wed, Apr 6, 2022	23.61	24.82	23.61	24.40
2772	NASDAQ	INSM	Tue, Apr 5, 2022	24.86	25.25	24.29	24.44
2771	NASDAQ	INSM	Mon, Apr 4, 2022	24.59	25.39	24.56	24.87
2770	NASDAQ	INSM	Fri, Apr 1, 2022	23.67	24.57	23.48	24.47
2769	NASDAQ	INSM	Thu, Mar 31, 2022	23.00	23.72	22.89	23.50
2768	NASDAQ	INSM	Wed, Mar 30, 2022	23.09	23.56	22.58	22.92
2767	NASDAQ	INSM	Tue, Mar 29, 2022	22.13	23.48	22.13	23.19
2766	NASDAQ	INSM	Mon, Mar 28, 2022	21.95	22.23	21.19	21.79
2765	NASDAQ	INSM	Fri, Mar 25, 2022	22.82	22.88	21.90	22.03
2764	NASDAQ	INSM	Thu, Mar 24, 2022	22.94	23.09	22.58	22.82
2763	NASDAQ	INSM	Wed, Mar 23, 2022	23.15	23.64	22.61	22.73
2762	NASDAQ	INSM	Tue, Mar 22, 2022	23.30	23.65	22.95	23.51
2761	NASDAQ	INSM	Mon, Mar 21, 2022	23.99	24.29	22.82	23.15
2760	NASDAQ	INSM	Fri, Mar 18, 2022	23.25	24.25	23.21	24.21
2759	NASDAQ	INSM	Thu, Mar 17, 2022	22.41	23.23	21.75	23.12
2758	NASDAQ	INSM	Wed, Mar 16, 2022	22.05	22.60	21.52	22.60
2757	NASDAQ	INSM	Tue, Mar 15, 2022	21.37	21.95	21.23	21.79
2756	NASDAQ	INSM	Mon, Mar 14, 2022	22.38	22.39	20.84	21.20
2755	NASDAQ	INSM	Fri, Mar 11, 2022	23.75	23.75	22.09	22.14
2754	NASDAQ	INSM	Thu, Mar 10, 2022	23.69	24.09	22.98	23.59
2753	NASDAQ	INSM	Wed, Mar 9, 2022	23.46	24.23	23.32	24.15
2752	NASDAQ	INSM	Tue, Mar 8, 2022	23.17	24.18	22.72	23.09
2751	NASDAQ	INSM	Mon, Mar 7, 2022	23.02	23.84	22.61	23.16
2750	NASDAQ	INSM	Fri, Mar 4, 2022	22.85	23.52	22.70	22.94
2749	NASDAQ	INSM	Thu, Mar 3, 2022	23.69	24.00	22.78	23.10
2748	NASDAQ	INSM	Wed, Mar 2, 2022	23.99	24.25	23.37	23.77
2747	NASDAQ	INSM	Tue, Mar 1, 2022	23.79	24.45	23.51	23.99
2746	NASDAQ	INSM	Mon, Feb 28, 2022	22.98	24.04	21.92	23.90
2745	NASDAQ	INSM	Fri, Feb 25, 2022	23.36	23.54	22.38	23.39
2744	NASDAQ	INSM	Thu, Feb 24, 2022	21.29	23.31	21.20	23.25
2743	NASDAQ	INSM	Wed, Feb 23, 2022	22.64	22.90	21.92	21.98
2742	NASDAQ	INSM	Tue, Feb 22, 2022	22.39	23.00	22.13	22.43
2741	NASDAQ	INSM	Fri, Feb 18, 2022	23.18	24.17	22.51	22.76
2740	NASDAQ	INSM	Thu, Feb 17, 2022	24.69	25.26	23.37	23.52
2739	NASDAQ	INSM	Wed, Feb 16, 2022	24.20	24.42	23.69	24.00
2738	NASDAQ	INSM	Tue, Feb 15, 2022	23.28	24.40	23.28	24.29
2737	NASDAQ	INSM	Mon, Feb 14, 2022	23.51	23.78	22.91	23.00
2736	NASDAQ	INSM	Fri, Feb 11, 2022	23.51	23.86	23.00	23.34
2735	NASDAQ	INSM	Thu, Feb 10, 2022	23.14	24.37	23.00	23.45
2734	NASDAQ	INSM	Wed, Feb 9, 2022	23.11	23.86	22.92	23.72
2733	NASDAQ	INSM	Tue, Feb 8, 2022	22.56	22.87	22.04	22.82
2732	NASDAQ	INSM	Mon, Feb 7, 2022	21.69	22.89	21.67	22.51
2731	NASDAQ	INSM	Fri, Feb 4, 2022	21.70	22.41	21.40	22.03
2730	NASDAQ	INSM	Thu, Feb 3, 2022	21.88	22.44	21.60	21.67
2729	NASDAQ	INSM	Wed, Feb 2, 2022	23.76	24.13	22.24	22.30
2728	NASDAQ	INSM	Tue, Feb 1, 2022	22.70	23.79	22.40	23.71
2727	NASDAQ	INSM	Mon, Jan 31, 2022	21.52	22.70	21.11	22.68
2726	NASDAQ	INSM	Fri, Jan 28, 2022	20.31	21.43	20.02	21.40
2725	NASDAQ	INSM	Thu, Jan 27, 2022	21.86	22.37	20.33	20.42
2724	NASDAQ	INSM	Wed, Jan 26, 2022	22.01	22.79	21.26	21.45
2723	NASDAQ	INSM	Tue, Jan 25, 2022	21.89	22.22	21.43	21.69
2722	NASDAQ	INSM	Mon, Jan 24, 2022	21.67	22.45	21.09	22.30
2721	NASDAQ	INSM	Fri, Jan 21, 2022	21.73	22.86	21.59	22.00
2720	NASDAQ	INSM	Thu, Jan 20, 2022	22.60	23.53	21.86	21.94
2719	NASDAQ	INSM	Wed, Jan 19, 2022	22.54	23.21	22.13	22.22
2718	NASDAQ	INSM	Tue, Jan 18, 2022	23.42	23.58	22.59	22.64
2717	NASDAQ	INSM	Fri, Jan 14, 2022	23.28	23.76	22.54	23.73
2716	NASDAQ	INSM	Thu, Jan 13, 2022	23.42	24.26	23.10	23.67
2715	NASDAQ	INSM	Wed, Jan 12, 2022	24.58	24.72	23.42	23.47
2714	NASDAQ	INSM	Tue, Jan 11, 2022	25.04	25.44	24.05	24.59
2713	NASDAQ	INSM	Mon, Jan 10, 2022	25.25	25.59	24.46	25.48
2712	NASDAQ	INSM	Fri, Jan 7, 2022	26.36	26.88	25.54	25.75
2711	NASDAQ	INSM	Thu, Jan 6, 2022	26.00	27.03	25.28	26.43
2710	NASDAQ	INSM	Wed, Jan 5, 2022	27.61	28.18	26.05	26.06
2709	NASDAQ	INSM	Tue, Jan 4, 2022	28.10	28.74	27.01	27.95
2708	NASDAQ	INSM	Mon, Jan 3, 2022	27.54	28.23	26.77	28.13
2707	NASDAQ	INSM	Fri, Dec 31, 2021	27.25	27.89	27.11	27.24
2706	NASDAQ	INSM	Thu, Dec 30, 2021	27.12	28.10	27.09	27.32
2705	NASDAQ	INSM	Wed, Dec 29, 2021	27.05	27.57	26.78	27.22
2704	NASDAQ	INSM	Tue, Dec 28, 2021	27.64	28.41	27.22	27.26
2703	NASDAQ	INSM	Mon, Dec 27, 2021	28.15	28.15	27.43	27.77
2702	NASDAQ	INSM	Thu, Dec 23, 2021	28.40	28.64	27.90	28.28
2701	NASDAQ	INSM	Wed, Dec 22, 2021	28.18	28.71	27.85	28.42
2700	NASDAQ	INSM	Tue, Dec 21, 2021	28.20	28.60	27.65	28.35
2699	NASDAQ	INSM	Mon, Dec 20, 2021	27.08	28.18	26.69	27.88
2698	NASDAQ	INSM	Fri, Dec 17, 2021	25.48	28.21	25.48	27.49
2697	NASDAQ	INSM	Thu, Dec 16, 2021	28.18	28.18	26.13	26.46
2696	NASDAQ	INSM	Wed, Dec 15, 2021	26.86	28.15	26.25	28.03
2695	NASDAQ	INSM	Tue, Dec 14, 2021	26.53	27.31	26.36	26.82
2694	NASDAQ	INSM	Mon, Dec 13, 2021	26.03	27.16	25.82	26.95
2693	NASDAQ	INSM	Fri, Dec 10, 2021	27.05	27.65	26.26	26.39
2692	NASDAQ	INSM	Thu, Dec 9, 2021	28.21	28.53	26.86	26.92
2691	NASDAQ	INSM	Wed, Dec 8, 2021	28.05	28.78	27.56	28.49
2690	NASDAQ	INSM	Tue, Dec 7, 2021	29.02	29.02	27.20	28.09
2689	NASDAQ	INSM	Mon, Dec 6, 2021	26.39	27.22	25.58	26.81
2688	NASDAQ	INSM	Fri, Dec 3, 2021	27.08	27.24	25.67	25.89
2687	NASDAQ	INSM	Thu, Dec 2, 2021	26.70	27.39	26.16	26.96
2686	NASDAQ	INSM	Wed, Dec 1, 2021	27.97	28.51	26.62	26.69
2685	NASDAQ	INSM	Tue, Nov 30, 2021	26.83	27.80	26.22	27.52
2684	NASDAQ	INSM	Mon, Nov 29, 2021	29.56	30.49	27.07	27.12
2683	NASDAQ	INSM	Fri, Nov 26, 2021	30.05	30.46	28.29	28.93
2682	NASDAQ	INSM	Wed, Nov 24, 2021	29.84	30.72	29.40	30.61
2681	NASDAQ	INSM	Tue, Nov 23, 2021	29.14	30.09	28.15	30.02
2680	NASDAQ	INSM	Mon, Nov 22, 2021	30.96	30.96	29.25	29.30
2679	NASDAQ	INSM	Fri, Nov 19, 2021	30.38	30.93	30.09	30.46
2678	NASDAQ	INSM	Thu, Nov 18, 2021	30.57	31.11	30.37	30.61
2677	NASDAQ	INSM	Wed, Nov 17, 2021	30.79	30.89	29.90	30.35
2676	NASDAQ	INSM	Tue, Nov 16, 2021	30.25	31.05	30.01	30.72
2675	NASDAQ	INSM	Mon, Nov 15, 2021	32.00	32.38	30.38	30.50
2674	NASDAQ	INSM	Fri, Nov 12, 2021	32.94	32.94	31.47	31.86
2673	NASDAQ	INSM	Thu, Nov 11, 2021	31.54	32.08	31.24	31.81
2672	NASDAQ	INSM	Wed, Nov 10, 2021	31.29	32.69	31.15	31.50
2671	NASDAQ	INSM	Tue, Nov 9, 2021	32.78	33.12	32.20	32.35
2670	NASDAQ	INSM	Mon, Nov 8, 2021	33.50	33.64	32.75	32.83
2669	NASDAQ	INSM	Fri, Nov 5, 2021	33.65	33.96	32.83	33.43
2668	NASDAQ	INSM	Thu, Nov 4, 2021	33.48	34.44	32.73	33.45
2667	NASDAQ	INSM	Wed, Nov 3, 2021	32.06	32.45	31.55	32.42
2666	NASDAQ	INSM	Tue, Nov 2, 2021	30.88	32.05	30.06	32.03
2665	NASDAQ	INSM	Mon, Nov 1, 2021	30.15	31.18	29.88	31.05
2664	NASDAQ	INSM	Fri, Oct 29, 2021	29.48	30.47	29.48	30.15
2663	NASDAQ	INSM	Thu, Oct 28, 2021	26.98	30.39	26.80	29.59
2662	NASDAQ	INSM	Wed, Oct 27, 2021	26.65	26.96	26.25	26.40
2661	NASDAQ	INSM	Tue, Oct 26, 2021	27.33	27.57	26.76	26.86
2660	NASDAQ	INSM	Mon, Oct 25, 2021	27.06	27.80	26.97	27.08
2659	NASDAQ	INSM	Fri, Oct 22, 2021	27.37	27.66	26.86	27.45
2658	NASDAQ	INSM	Thu, Oct 21, 2021	26.79	27.87	26.73	27.52
2657	NASDAQ	INSM	Wed, Oct 20, 2021	26.62	26.72	26.04	26.71
2656	NASDAQ	INSM	Tue, Oct 19, 2021	26.71	27.09	26.56	26.64
2655	NASDAQ	INSM	Mon, Oct 18, 2021	26.23	26.65	26.02	26.36
2654	NASDAQ	INSM	Fri, Oct 15, 2021	27.38	27.38	26.44	26.49
2653	NASDAQ	INSM	Thu, Oct 14, 2021	29.02	29.25	26.60	26.90
2652	NASDAQ	INSM	Wed, Oct 13, 2021	29.15	29.51	28.77	28.83
2651	NASDAQ	INSM	Tue, Oct 12, 2021	29.30	29.62	29.00	29.32
2650	NASDAQ	INSM	Mon, Oct 11, 2021	28.38	29.26	28.14	29.14
2649	NASDAQ	INSM	Fri, Oct 8, 2021	28.55	28.94	28.27	28.46
2648	NASDAQ	INSM	Thu, Oct 7, 2021	27.64	28.24	27.48	27.61
2647	NASDAQ	INSM	Wed, Oct 6, 2021	26.50	27.64	26.01	27.46
2646	NASDAQ	INSM	Tue, Oct 5, 2021	26.57	26.96	26.30	26.54
2645	NASDAQ	INSM	Mon, Oct 4, 2021	27.24	27.31	26.23	26.46
2644	NASDAQ	INSM	Fri, Oct 1, 2021	27.54	27.85	26.49	27.38
2643	NASDAQ	INSM	Thu, Sep 30, 2021	26.60	27.74	26.34	27.54
2642	NASDAQ	INSM	Wed, Sep 29, 2021	26.38	26.83	26.08	26.23
2641	NASDAQ	INSM	Tue, Sep 28, 2021	27.69	27.69	26.14	26.23
2640	NASDAQ	INSM	Mon, Sep 27, 2021	27.22	28.22	26.71	27.93
2639	NASDAQ	INSM	Fri, Sep 24, 2021	27.48	27.49	26.50	27.01
2638	NASDAQ	INSM	Thu, Sep 23, 2021	26.61	27.64	26.49	27.58
2637	NASDAQ	INSM	Wed, Sep 22, 2021	26.67	26.84	26.10	26.67
2636	NASDAQ	INSM	Tue, Sep 21, 2021	26.19	27.08	25.85	26.63
2635	NASDAQ	INSM	Mon, Sep 20, 2021	26.36	26.36	25.71	26.01
2634	NASDAQ	INSM	Fri, Sep 17, 2021	27.16	27.16	26.28	26.78
2633	NASDAQ	INSM	Thu, Sep 16, 2021	27.65	27.75	26.84	26.86
2632	NASDAQ	INSM	Wed, Sep 15, 2021	27.28	27.92	26.86	27.64
2631	NASDAQ	INSM	Tue, Sep 14, 2021	27.85	28.00	27.07	27.30
2630	NASDAQ	INSM	Mon, Sep 13, 2021	27.20	27.88	26.91	27.66
2629	NASDAQ	INSM	Fri, Sep 10, 2021	28.12	28.30	27.11	27.15
2628	NASDAQ	INSM	Thu, Sep 9, 2021	27.65	28.53	27.65	28.14
2627	NASDAQ	INSM	Wed, Sep 8, 2021	28.22	28.22	27.46	27.81
2626	NASDAQ	INSM	Tue, Sep 7, 2021	28.50	28.86	28.07	28.14
2625	NASDAQ	INSM	Fri, Sep 3, 2021	29.13	29.31	27.82	28.51
2624	NASDAQ	INSM	Thu, Sep 2, 2021	29.28	29.55	28.74	29.24
2623	NASDAQ	INSM	Wed, Sep 1, 2021	28.32	29.13	28.13	29.13
2622	NASDAQ	INSM	Tue, Aug 31, 2021	27.85	28.21	27.58	28.04
2621	NASDAQ	INSM	Mon, Aug 30, 2021	26.96	27.77	26.63	27.65
2620	NASDAQ	INSM	Fri, Aug 27, 2021	25.72	27.06	25.56	26.88
2619	NASDAQ	INSM	Thu, Aug 26, 2021	26.18	26.48	25.75	25.81
2618	NASDAQ	INSM	Wed, Aug 25, 2021	25.53	26.26	25.36	26.19
2617	NASDAQ	INSM	Tue, Aug 24, 2021	25.39	25.55	24.84	25.49
2616	NASDAQ	INSM	Mon, Aug 23, 2021	24.12	25.38	23.94	25.31
2615	NASDAQ	INSM	Fri, Aug 20, 2021	22.25	23.74	22.00	23.57
2614	NASDAQ	INSM	Thu, Aug 19, 2021	22.72	23.11	22.41	22.46
2613	NASDAQ	INSM	Wed, Aug 18, 2021	23.48	23.53	22.77	22.81
2612	NASDAQ	INSM	Tue, Aug 17, 2021	22.56	23.35	22.36	23.32
2611	NASDAQ	INSM	Mon, Aug 16, 2021	23.50	23.64	22.85	22.89
2610	NASDAQ	INSM	Fri, Aug 13, 2021	24.03	24.26	23.49	23.56
2609	NASDAQ	INSM	Thu, Aug 12, 2021	24.45	24.53	23.46	23.92
2608	NASDAQ	INSM	Wed, Aug 11, 2021	24.30	24.75	24.14	24.36
2607	NASDAQ	INSM	Tue, Aug 10, 2021	24.57	24.86	23.96	24.19
2606	NASDAQ	INSM	Mon, Aug 9, 2021	25.56	25.90	24.57	24.60
2605	NASDAQ	INSM	Fri, Aug 6, 2021	25.42	26.08	24.94	25.60
2604	NASDAQ	INSM	Thu, Aug 5, 2021	24.91	25.31	24.46	25.31
2603	NASDAQ	INSM	Wed, Aug 4, 2021	24.01	25.14	23.56	24.77
2602	NASDAQ	INSM	Tue, Aug 3, 2021	23.16	24.23	23.16	24.04
2601	NASDAQ	INSM	Mon, Aug 2, 2021	24.84	25.17	24.04	24.13
2600	NASDAQ	INSM	Fri, Jul 30, 2021	24.36	24.84	24.28	24.60
2599	NASDAQ	INSM	Thu, Jul 29, 2021	25.24	25.39	24.46	24.54
2598	NASDAQ	INSM	Wed, Jul 28, 2021	23.97	25.24	23.64	25.09
2597	NASDAQ	INSM	Tue, Jul 27, 2021	23.60	24.02	23.28	23.81
2596	NASDAQ	INSM	Mon, Jul 26, 2021	24.19	24.47	23.69	23.90
2595	NASDAQ	INSM	Fri, Jul 23, 2021	25.25	25.25	24.10	24.24
2594	NASDAQ	INSM	Thu, Jul 22, 2021	25.78	26.05	24.93	25.02
2593	NASDAQ	INSM	Wed, Jul 21, 2021	26.46	26.46	25.84	26.02
2592	NASDAQ	INSM	Tue, Jul 20, 2021	25.60	26.78	25.54	26.48
2591	NASDAQ	INSM	Mon, Jul 19, 2021	26.12	26.46	25.52	25.70
2590	NASDAQ	INSM	Fri, Jul 16, 2021	27.81	27.90	26.53	26.66
2589	NASDAQ	INSM	Thu, Jul 15, 2021	27.30	27.67	26.98	27.49
2588	NASDAQ	INSM	Wed, Jul 14, 2021	28.57	28.67	27.16	27.39
2587	NASDAQ	INSM	Tue, Jul 13, 2021	28.16	28.93	27.81	28.51
2586	NASDAQ	INSM	Mon, Jul 12, 2021	28.46	28.69	27.82	28.25
2585	NASDAQ	INSM	Fri, Jul 9, 2021	27.93	28.44	27.30	28.40
2584	NASDAQ	INSM	Thu, Jul 8, 2021	26.96	28.27	26.60	27.89
2583	NASDAQ	INSM	Wed, Jul 7, 2021	27.94	28.45	26.96	27.86
2582	NASDAQ	INSM	Tue, Jul 6, 2021	28.46	28.57	27.85	28.06
2581	NASDAQ	INSM	Fri, Jul 2, 2021	29.33	29.50	28.45	28.50
2580	NASDAQ	INSM	Thu, Jul 1, 2021	28.61	29.50	28.50	29.47
2579	NASDAQ	INSM	Wed, Jun 30, 2021	29.25	29.32	28.43	28.46
2578	NASDAQ	INSM	Tue, Jun 29, 2021	29.85	29.88	29.30	29.37
2577	NASDAQ	INSM	Mon, Jun 28, 2021	29.19	29.93	29.08	29.70
2576	NASDAQ	INSM	Fri, Jun 25, 2021	27.66	28.99	27.56	28.94
2575	NASDAQ	INSM	Thu, Jun 24, 2021	28.03	28.49	27.46	27.64
2574	NASDAQ	INSM	Wed, Jun 23, 2021	27.43	27.95	27.07	27.84
2573	NASDAQ	INSM	Tue, Jun 22, 2021	28.55	28.60	27.50	27.62
2572	NASDAQ	INSM	Mon, Jun 21, 2021	29.17	29.18	28.17	28.77
2571	NASDAQ	INSM	Fri, Jun 18, 2021	28.78	29.16	28.28	29.10
2570	NASDAQ	INSM	Thu, Jun 17, 2021	28.74	29.48	28.54	29.23
2569	NASDAQ	INSM	Wed, Jun 16, 2021	29.31	29.59	28.32	29.00
2568	NASDAQ	INSM	Tue, Jun 15, 2021	29.89	29.89	28.88	29.31
2567	NASDAQ	INSM	Mon, Jun 14, 2021	30.28	30.74	29.53	29.97
2566	NASDAQ	INSM	Fri, Jun 11, 2021	29.27	30.15	28.83	30.06
2565	NASDAQ	INSM	Thu, Jun 10, 2021	27.62	29.19	27.36	29.07
2564	NASDAQ	INSM	Wed, Jun 9, 2021	27.07	27.91	27.07	27.58
2563	NASDAQ	INSM	Tue, Jun 8, 2021	27.16	27.40	26.48	26.93
2562	NASDAQ	INSM	Mon, Jun 7, 2021	25.37	27.31	25.37	26.97
2561	NASDAQ	INSM	Fri, Jun 4, 2021	25.18	25.73	24.76	25.33
2560	NASDAQ	INSM	Thu, Jun 3, 2021	25.24	25.73	24.56	25.17
2559	NASDAQ	INSM	Wed, Jun 2, 2021	25.12	25.54	24.67	25.49
2558	NASDAQ	INSM	Tue, Jun 1, 2021	25.00	25.57	24.51	25.17
2557	NASDAQ	INSM	Fri, May 28, 2021	24.27	24.84	24.27	24.60
2556	NASDAQ	INSM	Thu, May 27, 2021	24.65	24.89	24.02	24.17
2555	NASDAQ	INSM	Wed, May 26, 2021	24.36	24.86	23.95	24.46
2554	NASDAQ	INSM	Tue, May 25, 2021	25.48	25.60	24.29	24.29
2553	NASDAQ	INSM	Mon, May 24, 2021	25.90	26.16	25.22	25.36
2552	NASDAQ	INSM	Fri, May 21, 2021	26.59	26.59	25.64	25.85
2551	NASDAQ	INSM	Thu, May 20, 2021	25.74	26.64	25.40	26.27
2550	NASDAQ	INSM	Wed, May 19, 2021	25.40	25.93	25.11	25.74
2549	NASDAQ	INSM	Tue, May 18, 2021	26.11	26.89	25.74	26.05
2548	NASDAQ	INSM	Mon, May 17, 2021	26.11	26.38	25.54	26.04
2547	NASDAQ	INSM	Fri, May 14, 2021	25.52	26.60	25.29	26.23
2546	NASDAQ	INSM	Thu, May 13, 2021	26.54	26.57	24.91	25.48
2545	NASDAQ	INSM	Wed, May 12, 2021	26.84	27.97	26.40	26.46
2544	NASDAQ	INSM	Tue, May 11, 2021	25.07	27.52	25.00	26.96
2543	NASDAQ	INSM	Mon, May 10, 2021	28.22	28.50	24.89	25.99
2542	NASDAQ	INSM	Fri, May 7, 2021	32.99	32.99	31.58	32.58
2541	NASDAQ	INSM	Thu, May 6, 2021	30.00	32.62	29.12	32.50
2540	NASDAQ	INSM	Wed, May 5, 2021	31.85	31.85	30.33	30.52
2539	NASDAQ	INSM	Tue, May 4, 2021	32.55	32.77	31.05	31.30
2538	NASDAQ	INSM	Mon, May 3, 2021	34.14	34.72	32.91	32.94
2537	NASDAQ	INSM	Fri, Apr 30, 2021	34.36	35.03	33.71	33.73
2536	NASDAQ	INSM	Thu, Apr 29, 2021	35.88	35.88	34.18	34.90
2535	NASDAQ	INSM	Wed, Apr 28, 2021	35.73	35.97	35.27	35.73
2534	NASDAQ	INSM	Tue, Apr 27, 2021	36.30	36.97	35.66	35.99
2533	NASDAQ	INSM	Mon, Apr 26, 2021	35.50	36.06	34.33	36.01
2532	NASDAQ	INSM	Fri, Apr 23, 2021	35.10	35.35	34.34	35.00
2531	NASDAQ	INSM	Thu, Apr 22, 2021	33.95	35.75	32.93	35.02
2530	NASDAQ	INSM	Wed, Apr 21, 2021	32.23	33.84	31.64	33.79
2529	NASDAQ	INSM	Tue, Apr 20, 2021	31.95	32.43	31.39	32.30
2528	NASDAQ	INSM	Mon, Apr 19, 2021	32.92	33.21	31.91	32.25
2527	NASDAQ	INSM	Fri, Apr 16, 2021	33.89	33.89	32.39	33.07
2526	NASDAQ	INSM	Thu, Apr 15, 2021	33.32	33.86	32.82	33.62
2525	NASDAQ	INSM	Wed, Apr 14, 2021	32.18	33.40	32.01	33.02
2524	NASDAQ	INSM	Tue, Apr 13, 2021	30.98	31.81	30.82	31.68
2523	NASDAQ	INSM	Mon, Apr 12, 2021	31.52	31.72	30.55	30.82
2522	NASDAQ	INSM	Fri, Apr 9, 2021	32.09	32.56	31.32	31.70
2521	NASDAQ	INSM	Thu, Apr 8, 2021	33.62	34.08	32.13	32.32
2520	NASDAQ	INSM	Wed, Apr 7, 2021	34.22	34.66	33.13	33.35
2519	NASDAQ	INSM	Tue, Apr 6, 2021	35.29	35.56	34.07	34.13
2518	NASDAQ	INSM	Mon, Apr 5, 2021	36.02	36.02	34.95	35.39
2517	NASDAQ	INSM	Thu, Apr 1, 2021	34.50	36.02	33.87	35.44
2516	NASDAQ	INSM	Wed, Mar 31, 2021	32.35	34.39	32.20	34.06
2515	NASDAQ	INSM	Tue, Mar 30, 2021	32.47	33.20	31.69	32.28
2514	NASDAQ	INSM	Mon, Mar 29, 2021	34.22	34.74	32.26	32.54
2513	NASDAQ	INSM	Fri, Mar 26, 2021	34.92	35.48	33.45	34.65
2512	NASDAQ	INSM	Thu, Mar 25, 2021	33.43	34.56	32.88	34.47
2511	NASDAQ	INSM	Wed, Mar 24, 2021	35.94	35.94	33.91	33.98
2510	NASDAQ	INSM	Tue, Mar 23, 2021	36.97	37.36	35.18	35.19
2509	NASDAQ	INSM	Mon, Mar 22, 2021	37.42	38.41	37.05	37.59
2508	NASDAQ	INSM	Fri, Mar 19, 2021	36.25	37.86	36.25	37.52
2507	NASDAQ	INSM	Thu, Mar 18, 2021	36.90	38.30	35.89	36.43
2506	NASDAQ	INSM	Wed, Mar 17, 2021	35.16	37.51	34.77	37.49
2505	NASDAQ	INSM	Tue, Mar 16, 2021	36.42	37.27	35.09	35.53
2504	NASDAQ	INSM	Mon, Mar 15, 2021	38.71	39.21	35.90	36.62
2503	NASDAQ	INSM	Fri, Mar 12, 2021	39.94	40.26	39.01	39.11
2502	NASDAQ	INSM	Thu, Mar 11, 2021	38.90	40.34	38.43	40.25
2501	NASDAQ	INSM	Wed, Mar 10, 2021	40.46	40.56	38.24	38.56
2500	NASDAQ	INSM	Tue, Mar 9, 2021	38.80	41.77	38.80	39.89
2499	NASDAQ	INSM	Mon, Mar 8, 2021	38.20	39.51	37.96	38.92
2498	NASDAQ	INSM	Fri, Mar 5, 2021	37.26	38.63	36.20	38.13
2497	NASDAQ	INSM	Thu, Mar 4, 2021	38.05	38.76	36.71	37.29
2496	NASDAQ	INSM	Wed, Mar 3, 2021	38.30	40.02	37.51	37.91
2495	NASDAQ	INSM	Tue, Mar 2, 2021	37.54	39.15	37.00	38.45
2494	NASDAQ	INSM	Mon, Mar 1, 2021	36.69	38.18	36.69	37.73
2493	NASDAQ	INSM	Fri, Feb 26, 2021	37.80	38.45	35.69	35.77
2492	NASDAQ	INSM	Thu, Feb 25, 2021	38.00	39.86	36.84	37.16
2491	NASDAQ	INSM	Wed, Feb 24, 2021	39.64	40.21	38.58	40.03
2490	NASDAQ	INSM	Tue, Feb 23, 2021	39.54	40.39	38.03	39.29
2489	NASDAQ	INSM	Mon, Feb 22, 2021	41.28	41.82	40.05	40.55
2488	NASDAQ	INSM	Fri, Feb 19, 2021	40.62	42.06	40.17	40.90
2487	NASDAQ	INSM	Thu, Feb 18, 2021	42.00	42.34	39.65	40.40
2486	NASDAQ	INSM	Wed, Feb 17, 2021	41.41	43.30	41.03	42.64
2485	NASDAQ	INSM	Tue, Feb 16, 2021	41.41	42.62	40.97	41.88
2484	NASDAQ	INSM	Fri, Feb 12, 2021	40.07	42.21	39.75	41.78
2483	NASDAQ	INSM	Thu, Feb 11, 2021	42.16	42.73	39.81	40.34
2482	NASDAQ	INSM	Wed, Feb 10, 2021	44.60	44.60	41.68	41.95
2481	NASDAQ	INSM	Tue, Feb 9, 2021	44.48	45.44	44.15	44.27
2480	NASDAQ	INSM	Mon, Feb 8, 2021	42.90	44.31	42.43	44.30
2479	NASDAQ	INSM	Fri, Feb 5, 2021	42.67	42.71	41.15	42.46
2478	NASDAQ	INSM	Thu, Feb 4, 2021	40.12	42.57	39.95	41.99
2477	NASDAQ	INSM	Wed, Feb 3, 2021	41.81	42.50	40.16	40.29
2476	NASDAQ	INSM	Tue, Feb 2, 2021	38.25	41.95	38.00	41.70
2475	NASDAQ	INSM	Mon, Feb 1, 2021	38.05	38.49	36.50	37.44
2474	NASDAQ	INSM	Fri, Jan 29, 2021	36.67	38.56	36.29	37.59
2473	NASDAQ	INSM	Thu, Jan 28, 2021	38.56	39.18	37.40	37.47
2472	NASDAQ	INSM	Wed, Jan 27, 2021	41.33	41.41	37.50	38.32
2471	NASDAQ	INSM	Tue, Jan 26, 2021	43.54	44.37	41.57	42.25
2470	NASDAQ	INSM	Mon, Jan 25, 2021	42.00	43.94	41.55	43.86
2469	NASDAQ	INSM	Fri, Jan 22, 2021	41.43	42.20	40.33	42.00
2468	NASDAQ	INSM	Thu, Jan 21, 2021	40.32	42.77	40.32	42.08
2467	NASDAQ	INSM	Wed, Jan 20, 2021	39.67	40.39	38.90	40.25
2466	NASDAQ	INSM	Tue, Jan 19, 2021	37.48	39.59	36.80	39.44
2465	NASDAQ	INSM	Fri, Jan 15, 2021	37.07	37.75	35.55	36.24
2464	NASDAQ	INSM	Thu, Jan 14, 2021	36.76	37.84	36.25	37.37
2463	NASDAQ	INSM	Wed, Jan 13, 2021	36.29	37.94	36.07	36.38
2462	NASDAQ	INSM	Tue, Jan 12, 2021	33.24	37.55	33.24	36.51
2461	NASDAQ	INSM	Mon, Jan 11, 2021	33.68	34.00	32.71	33.20
2460	NASDAQ	INSM	Fri, Jan 8, 2021	33.93	34.67	32.71	33.63
2459	NASDAQ	INSM	Thu, Jan 7, 2021	33.99	34.77	33.60	34.03
2458	NASDAQ	INSM	Wed, Jan 6, 2021	33.46	34.65	32.78	34.05
2457	NASDAQ	INSM	Tue, Jan 5, 2021	33.42	34.31	32.74	33.45
2456	NASDAQ	INSM	Mon, Jan 4, 2021	33.86	34.97	33.02	33.42
2455	NASDAQ	INSM	Thu, Dec 31, 2020	33.99	34.25	33.21	33.29
2454	NASDAQ	INSM	Wed, Dec 30, 2020	33.66	34.71	33.66	33.98
2453	NASDAQ	INSM	Tue, Dec 29, 2020	34.24	34.56	32.96	33.50
2452	NASDAQ	INSM	Mon, Dec 28, 2020	35.56	35.67	34.07	34.10
2451	NASDAQ	INSM	Thu, Dec 24, 2020	36.40	36.40	34.62	35.41
2450	NASDAQ	INSM	Wed, Dec 23, 2020	36.26	36.81	35.13	35.45
2449	NASDAQ	INSM	Tue, Dec 22, 2020	37.23	37.52	35.83	35.98
2448	NASDAQ	INSM	Mon, Dec 21, 2020	36.46	37.13	35.73	36.93
2447	NASDAQ	INSM	Fri, Dec 18, 2020	38.29	38.44	36.55	37.12
2446	NASDAQ	INSM	Thu, Dec 17, 2020	36.82	37.95	36.18	37.95
2445	NASDAQ	INSM	Wed, Dec 16, 2020	40.83	40.88	36.36	36.47
2444	NASDAQ	INSM	Tue, Dec 15, 2020	39.95	41.00	39.12	40.54
2443	NASDAQ	INSM	Mon, Dec 14, 2020	40.62	42.71	38.51	39.91
2442	NASDAQ	INSM	Fri, Dec 11, 2020	39.84	40.62	39.07	39.89
2441	NASDAQ	INSM	Thu, Dec 10, 2020	39.88	40.20	39.24	39.78
2440	NASDAQ	INSM	Wed, Dec 9, 2020	39.73	40.22	38.74	40.09
2439	NASDAQ	INSM	Tue, Dec 8, 2020	39.06	39.57	38.85	39.35
2438	NASDAQ	INSM	Mon, Dec 7, 2020	40.14	40.31	39.01	39.25
2437	NASDAQ	INSM	Fri, Dec 4, 2020	39.60	40.22	39.30	40.14
2436	NASDAQ	INSM	Thu, Dec 3, 2020	39.89	40.67	39.31	39.51
2435	NASDAQ	INSM	Wed, Dec 2, 2020	39.12	40.57	38.58	39.75
2434	NASDAQ	INSM	Tue, Dec 1, 2020	39.75	39.75	38.35	39.14
2433	NASDAQ	INSM	Mon, Nov 30, 2020	39.99	40.21	38.19	39.01
2432	NASDAQ	INSM	Fri, Nov 27, 2020	38.63	40.01	38.53	39.80
2431	NASDAQ	INSM	Wed, Nov 25, 2020	39.59	39.81	38.48	38.58
2430	NASDAQ	INSM	Tue, Nov 24, 2020	39.83	40.58	38.92	39.75
2429	NASDAQ	INSM	Mon, Nov 23, 2020	39.27	39.99	38.30	39.18
2428	NASDAQ	INSM	Fri, Nov 20, 2020	39.15	39.23	37.13	39.07
2427	NASDAQ	INSM	Thu, Nov 19, 2020	39.66	40.09	38.61	39.73
2426	NASDAQ	INSM	Wed, Nov 18, 2020	39.15	40.71	38.65	39.38
2425	NASDAQ	INSM	Tue, Nov 17, 2020	36.42	39.60	36.26	39.32
2424	NASDAQ	INSM	Mon, Nov 16, 2020	36.50	36.72	35.92	36.69
2423	NASDAQ	INSM	Fri, Nov 13, 2020	37.17	37.18	35.84	36.14
2422	NASDAQ	INSM	Thu, Nov 12, 2020	36.29	37.21	36.06	36.81
2421	NASDAQ	INSM	Wed, Nov 11, 2020	35.42	36.37	35.08	36.27
2420	NASDAQ	INSM	Tue, Nov 10, 2020	33.79	34.99	33.26	34.92
2419	NASDAQ	INSM	Mon, Nov 9, 2020	33.42	35.92	33.15	33.57
2418	NASDAQ	INSM	Fri, Nov 6, 2020	33.99	34.54	32.07	32.57
2417	NASDAQ	INSM	Thu, Nov 5, 2020	34.05	34.89	33.18	34.27
2416	NASDAQ	INSM	Wed, Nov 4, 2020	33.13	35.24	32.96	33.52
2415	NASDAQ	INSM	Tue, Nov 3, 2020	31.75	33.19	31.34	32.79
2414	NASDAQ	INSM	Mon, Nov 2, 2020	32.98	33.19	30.03	31.45
2413	NASDAQ	INSM	Fri, Oct 30, 2020	31.51	33.34	31.01	32.94
2412	NASDAQ	INSM	Thu, Oct 29, 2020	32.82	33.39	30.70	31.67
2411	NASDAQ	INSM	Wed, Oct 28, 2020	35.75	36.10	34.39	35.20
2410	NASDAQ	INSM	Tue, Oct 27, 2020	37.07	37.60	36.07	36.22
2409	NASDAQ	INSM	Mon, Oct 26, 2020	36.29	37.19	35.88	36.89
2408	NASDAQ	INSM	Fri, Oct 23, 2020	37.70	37.94	36.69	36.99
2407	NASDAQ	INSM	Thu, Oct 22, 2020	36.58	37.51	36.35	37.39
2406	NASDAQ	INSM	Wed, Oct 21, 2020	38.60	39.39	36.22	36.58
2405	NASDAQ	INSM	Tue, Oct 20, 2020	37.63	38.80	37.17	38.51
2404	NASDAQ	INSM	Mon, Oct 19, 2020	36.66	37.62	34.67	37.30
2403	NASDAQ	INSM	Fri, Oct 16, 2020	35.74	37.00	35.74	36.30
2402	NASDAQ	INSM	Thu, Oct 15, 2020	34.90	35.89	34.24	35.75
2401	NASDAQ	INSM	Wed, Oct 14, 2020	36.06	36.28	35.21	35.40
2400	NASDAQ	INSM	Tue, Oct 13, 2020	36.03	37.41	35.96	36.07
2399	NASDAQ	INSM	Mon, Oct 12, 2020	36.39	36.89	35.63	36.64
2398	NASDAQ	INSM	Fri, Oct 9, 2020	35.98	36.48	35.53	36.05
2397	NASDAQ	INSM	Thu, Oct 8, 2020	34.72	35.69	34.32	35.53
2396	NASDAQ	INSM	Wed, Oct 7, 2020	33.25	34.88	32.98	34.54
2395	NASDAQ	INSM	Tue, Oct 6, 2020	33.39	33.67	32.55	33.07
2394	NASDAQ	INSM	Mon, Oct 5, 2020	32.42	33.44	32.39	33.15
2393	NASDAQ	INSM	Fri, Oct 2, 2020	32.35	33.17	31.60	32.00
2392	NASDAQ	INSM	Thu, Oct 1, 2020	32.28	33.40	32.18	33.25
2391	NASDAQ	INSM	Wed, Sep 30, 2020	32.75	33.43	31.79	32.14
2390	NASDAQ	INSM	Tue, Sep 29, 2020	32.81	33.20	32.11	32.76
2389	NASDAQ	INSM	Mon, Sep 28, 2020	33.95	34.00	32.69	32.97
2388	NASDAQ	INSM	Fri, Sep 25, 2020	33.41	33.85	32.93	33.61
2387	NASDAQ	INSM	Thu, Sep 24, 2020	32.57	33.76	31.91	33.46
2386	NASDAQ	INSM	Wed, Sep 23, 2020	33.57	33.62	32.38	32.74
2385	NASDAQ	INSM	Tue, Sep 22, 2020	32.87	34.11	32.15	33.20
2384	NASDAQ	INSM	Mon, Sep 21, 2020	32.64	33.10	32.12	32.64
2383	NASDAQ	INSM	Fri, Sep 18, 2020	33.67	33.67	31.50	33.37
2382	NASDAQ	INSM	Thu, Sep 17, 2020	34.07	34.33	33.06	33.18
2381	NASDAQ	INSM	Wed, Sep 16, 2020	32.84	35.32	32.24	34.50
2380	NASDAQ	INSM	Tue, Sep 15, 2020	30.71	33.29	29.94	32.67
2379	NASDAQ	INSM	Mon, Sep 14, 2020	28.71	31.12	28.71	30.35
2378	NASDAQ	INSM	Fri, Sep 11, 2020	28.68	29.45	28.25	28.36
2377	NASDAQ	INSM	Thu, Sep 10, 2020	29.47	30.55	28.75	28.76
2376	NASDAQ	INSM	Wed, Sep 9, 2020	28.67	29.24	28.34	29.20
2375	NASDAQ	INSM	Tue, Sep 8, 2020	26.88	28.87	26.60	28.27
2374	NASDAQ	INSM	Fri, Sep 4, 2020	27.21	27.70	26.28	27.45
2373	NASDAQ	INSM	Thu, Sep 3, 2020	28.18	28.38	26.76	26.96
2372	NASDAQ	INSM	Wed, Sep 2, 2020	28.15	28.51	27.72	28.22
2371	NASDAQ	INSM	Tue, Sep 1, 2020	28.22	28.48	27.77	28.17
2370	NASDAQ	INSM	Mon, Aug 31, 2020	28.79	29.06	28.14	28.19
2369	NASDAQ	INSM	Fri, Aug 28, 2020	27.84	28.87	27.39	28.78
2368	NASDAQ	INSM	Thu, Aug 27, 2020	27.42	27.88	27.07	27.58
2367	NASDAQ	INSM	Wed, Aug 26, 2020	28.18	28.48	27.45	27.47
2366	NASDAQ	INSM	Tue, Aug 25, 2020	27.60	28.55	27.60	28.25
2365	NASDAQ	INSM	Mon, Aug 24, 2020	27.13	27.51	26.44	27.37
2364	NASDAQ	INSM	Fri, Aug 21, 2020	28.20	28.44	26.77	27.14
2363	NASDAQ	INSM	Thu, Aug 20, 2020	26.89	28.25	26.89	27.94
2362	NASDAQ	INSM	Wed, Aug 19, 2020	27.77	28.00	27.22	27.25
2361	NASDAQ	INSM	Tue, Aug 18, 2020	27.73	28.05	27.09	27.59
2360	NASDAQ	INSM	Mon, Aug 17, 2020	26.72	27.93	26.28	27.81
2359	NASDAQ	INSM	Fri, Aug 14, 2020	27.94	28.46	26.52	26.62
2358	NASDAQ	INSM	Thu, Aug 13, 2020	29.50	29.73	28.18	28.21
2357	NASDAQ	INSM	Wed, Aug 12, 2020	28.98	29.82	28.49	29.58
2356	NASDAQ	INSM	Tue, Aug 11, 2020	30.19	30.70	28.89	28.89
2355	NASDAQ	INSM	Mon, Aug 10, 2020	30.95	31.12	29.97	30.22
2354	NASDAQ	INSM	Fri, Aug 7, 2020	29.23	32.05	29.20	30.74
2353	NASDAQ	INSM	Thu, Aug 6, 2020	29.77	29.92	27.63	29.51
2352	NASDAQ	INSM	Wed, Aug 5, 2020	27.00	27.35	26.40	26.78
2351	NASDAQ	INSM	Tue, Aug 4, 2020	27.11	27.24	26.52	26.74
2350	NASDAQ	INSM	Mon, Aug 3, 2020	26.47	27.38	26.20	27.15
2349	NASDAQ	INSM	Fri, Jul 31, 2020	26.91	27.17	25.85	26.12
2348	NASDAQ	INSM	Thu, Jul 30, 2020	25.89	27.13	25.89	27.04
2347	NASDAQ	INSM	Wed, Jul 29, 2020	26.23	26.65	25.84	26.16
2346	NASDAQ	INSM	Tue, Jul 28, 2020	26.77	26.94	26.05	26.07
2345	NASDAQ	INSM	Mon, Jul 27, 2020	26.02	26.94	26.00	26.89
2344	NASDAQ	INSM	Fri, Jul 24, 2020	25.95	26.50	25.29	26.00
2343	NASDAQ	INSM	Thu, Jul 23, 2020	26.51	26.86	25.91	26.09
2342	NASDAQ	INSM	Wed, Jul 22, 2020	26.20	26.79	26.09	26.60
2341	NASDAQ	INSM	Tue, Jul 21, 2020	27.38	27.62	26.21	26.32
2340	NASDAQ	INSM	Mon, Jul 20, 2020	26.45	27.15	26.45	27.06
2339	NASDAQ	INSM	Fri, Jul 17, 2020	26.25	27.07	26.01	26.48
2338	NASDAQ	INSM	Thu, Jul 16, 2020	26.95	27.12	25.97	26.35
2337	NASDAQ	INSM	Wed, Jul 15, 2020	27.18	27.61	26.81	27.40
2336	NASDAQ	INSM	Tue, Jul 14, 2020	26.38	26.55	25.21	26.54
2335	NASDAQ	INSM	Mon, Jul 13, 2020	28.17	28.49	26.29	26.35
2334	NASDAQ	INSM	Fri, Jul 10, 2020	28.02	28.32	27.39	27.84
2333	NASDAQ	INSM	Thu, Jul 9, 2020	28.50	28.80	27.51	27.97
2332	NASDAQ	INSM	Wed, Jul 8, 2020	27.58	28.55	26.90	28.39
2331	NASDAQ	INSM	Tue, Jul 7, 2020	28.65	28.93	27.47	27.65
2330	NASDAQ	INSM	Mon, Jul 6, 2020	29.14	29.92	28.55	28.67
2329	NASDAQ	INSM	Thu, Jul 2, 2020	29.60	29.89	28.99	29.57
2328	NASDAQ	INSM	Wed, Jul 1, 2020	27.58	29.55	27.58	29.19
2327	NASDAQ	INSM	Tue, Jun 30, 2020	26.86	27.62	26.77	27.54
2326	NASDAQ	INSM	Mon, Jun 29, 2020	25.86	27.20	25.86	26.86
2325	NASDAQ	INSM	Fri, Jun 26, 2020	26.90	27.53	25.81	26.01
2324	NASDAQ	INSM	Thu, Jun 25, 2020	28.00	28.49	26.15	27.14
2323	NASDAQ	INSM	Wed, Jun 24, 2020	28.87	29.59	27.09	28.46
2322	NASDAQ	INSM	Tue, Jun 23, 2020	29.77	30.18	29.18	29.29
2321	NASDAQ	INSM	Mon, Jun 22, 2020	29.02	29.57	28.09	29.42
2320	NASDAQ	INSM	Fri, Jun 19, 2020	28.43	29.20	28.05	28.92
2319	NASDAQ	INSM	Thu, Jun 18, 2020	27.25	29.24	26.96	28.42
2318	NASDAQ	INSM	Wed, Jun 17, 2020	28.15	28.72	27.86	27.93
2317	NASDAQ	INSM	Tue, Jun 16, 2020	28.70	28.95	27.51	28.19
2316	NASDAQ	INSM	Mon, Jun 15, 2020	26.42	28.56	26.42	28.39
2315	NASDAQ	INSM	Fri, Jun 12, 2020	28.45	28.72	25.82	27.19
2314	NASDAQ	INSM	Thu, Jun 11, 2020	27.86	28.17	27.17	27.42
2313	NASDAQ	INSM	Wed, Jun 10, 2020	26.80	29.05	26.80	28.64
2312	NASDAQ	INSM	Tue, Jun 9, 2020	27.64	28.10	26.61	26.77
2311	NASDAQ	INSM	Mon, Jun 8, 2020	27.12	28.24	26.11	28.12
2310	NASDAQ	INSM	Fri, Jun 5, 2020	25.39	26.30	24.76	25.83
2309	NASDAQ	INSM	Thu, Jun 4, 2020	25.77	26.43	24.32	24.53
2308	NASDAQ	INSM	Wed, Jun 3, 2020	26.92	27.24	25.77	25.87
2307	NASDAQ	INSM	Tue, Jun 2, 2020	25.13	27.10	24.73	26.61
2306	NASDAQ	INSM	Mon, Jun 1, 2020	24.37	25.69	24.14	24.99
2305	NASDAQ	INSM	Fri, May 29, 2020	24.76	25.00	23.81	24.29
2304	NASDAQ	INSM	Thu, May 28, 2020	25.80	26.07	24.85	24.95
2303	NASDAQ	INSM	Wed, May 27, 2020	26.53	26.53	24.48	25.55
2302	NASDAQ	INSM	Tue, May 26, 2020	26.46	27.15	25.75	26.15
2301	NASDAQ	INSM	Fri, May 22, 2020	25.13	25.70	24.41	25.65
2300	NASDAQ	INSM	Thu, May 21, 2020	26.74	26.74	25.22	25.24
2299	NASDAQ	INSM	Wed, May 20, 2020	26.81	27.09	25.90	26.05
2298	NASDAQ	INSM	Tue, May 19, 2020	25.50	27.00	25.21	26.09
2297	NASDAQ	INSM	Mon, May 18, 2020	26.00	27.08	25.35	25.65
2296	NASDAQ	INSM	Fri, May 15, 2020	23.64	25.60	23.46	25.46
2295	NASDAQ	INSM	Thu, May 14, 2020	23.07	24.01	22.67	23.77
2294	NASDAQ	INSM	Wed, May 13, 2020	24.10	25.08	23.15	23.63
2293	NASDAQ	INSM	Tue, May 12, 2020	24.96	25.48	24.10	24.70
2292	NASDAQ	INSM	Mon, May 11, 2020	23.22	24.84	23.21	24.65
2291	NASDAQ	INSM	Fri, May 8, 2020	23.42	23.77	22.88	23.29
2290	NASDAQ	INSM	Thu, May 7, 2020	24.70	25.16	22.65	22.84
2289	NASDAQ	INSM	Wed, May 6, 2020	24.36	24.43	23.74	23.95
2288	NASDAQ	INSM	Tue, May 5, 2020	24.10	24.28	22.70	23.88
2287	NASDAQ	INSM	Mon, May 4, 2020	21.98	24.87	21.93	24.86
2286	NASDAQ	INSM	Fri, May 1, 2020	22.19	23.23	21.93	22.42
2285	NASDAQ	INSM	Thu, Apr 30, 2020	21.35	23.89	21.25	23.00
2284	NASDAQ	INSM	Wed, Apr 29, 2020	21.71	21.99	20.88	21.05
2283	NASDAQ	INSM	Tue, Apr 28, 2020	22.91	22.91	20.86	20.88
2282	NASDAQ	INSM	Mon, Apr 27, 2020	21.39	22.81	20.70	22.13
2281	NASDAQ	INSM	Fri, Apr 24, 2020	20.78	21.51	20.42	21.14
2280	NASDAQ	INSM	Thu, Apr 23, 2020	20.90	21.99	20.70	20.75
2279	NASDAQ	INSM	Wed, Apr 22, 2020	19.79	20.74	19.62	20.49
2278	NASDAQ	INSM	Tue, Apr 21, 2020	19.89	19.97	19.25	19.56
2277	NASDAQ	INSM	Mon, Apr 20, 2020	18.94	21.24	18.58	20.39
2276	NASDAQ	INSM	Fri, Apr 17, 2020	17.96	19.48	17.68	19.33
2275	NASDAQ	INSM	Thu, Apr 16, 2020	17.81	17.99	16.89	17.38
2274	NASDAQ	INSM	Wed, Apr 15, 2020	17.70	17.93	17.27	17.69
2273	NASDAQ	INSM	Tue, Apr 14, 2020	18.47	19.45	18.43	18.62
2272	NASDAQ	INSM	Mon, Apr 13, 2020	18.15	18.31	16.86	18.15
2271	NASDAQ	INSM	Thu, Apr 9, 2020	18.95	19.33	18.03	18.40
2270	NASDAQ	INSM	Wed, Apr 8, 2020	18.10	18.84	17.54	18.35
2269	NASDAQ	INSM	Tue, Apr 7, 2020	18.69	18.95	17.62	17.71
2268	NASDAQ	INSM	Mon, Apr 6, 2020	16.60	17.95	16.22	17.77
2267	NASDAQ	INSM	Fri, Apr 3, 2020	15.20	16.04	14.50	15.91
2266	NASDAQ	INSM	Thu, Apr 2, 2020	14.00	15.19	13.77	15.11
2265	NASDAQ	INSM	Wed, Apr 1, 2020	15.54	15.87	14.07	14.11
2264	NASDAQ	INSM	Tue, Mar 31, 2020	16.95	17.33	15.88	16.03
2263	NASDAQ	INSM	Mon, Mar 30, 2020	17.09	17.62	16.52	17.15
2262	NASDAQ	INSM	Fri, Mar 27, 2020	17.50	17.80	16.65	17.16
2261	NASDAQ	INSM	Thu, Mar 26, 2020	18.66	19.61	17.33	18.50
2260	NASDAQ	INSM	Wed, Mar 25, 2020	16.50	19.67	16.08	18.28
2259	NASDAQ	INSM	Tue, Mar 24, 2020	14.39	16.29	13.90	16.28
2258	NASDAQ	INSM	Mon, Mar 23, 2020	14.28	14.78	12.63	13.63
2257	NASDAQ	INSM	Fri, Mar 20, 2020	15.53	16.18	14.08	14.31
2256	NASDAQ	INSM	Thu, Mar 19, 2020	14.08	15.40	13.36	15.09
2255	NASDAQ	INSM	Wed, Mar 18, 2020	14.41	15.13	12.70	14.39
2254	NASDAQ	INSM	Tue, Mar 17, 2020	15.77	16.12	12.09	15.50
2253	NASDAQ	INSM	Mon, Mar 16, 2020	17.68	19.44	15.41	15.52
2252	NASDAQ	INSM	Fri, Mar 13, 2020	19.58	20.44	17.09	20.44
2251	NASDAQ	INSM	Thu, Mar 12, 2020	20.26	21.80	18.01	18.80
2250	NASDAQ	INSM	Wed, Mar 11, 2020	22.63	23.30	21.05	21.25
2249	NASDAQ	INSM	Tue, Mar 10, 2020	22.52	23.57	22.08	23.55
2248	NASDAQ	INSM	Mon, Mar 9, 2020	21.11	23.12	21.07	21.53
2247	NASDAQ	INSM	Fri, Mar 6, 2020	23.21	24.08	22.68	23.10
2246	NASDAQ	INSM	Thu, Mar 5, 2020	24.73	25.36	24.01	24.21
2245	NASDAQ	INSM	Wed, Mar 4, 2020	25.82	26.18	25.12	25.67
2244	NASDAQ	INSM	Tue, Mar 3, 2020	25.64	26.82	24.79	25.02
2243	NASDAQ	INSM	Mon, Mar 2, 2020	25.07	26.26	23.84	26.10
2242	NASDAQ	INSM	Fri, Feb 28, 2020	23.11	24.95	23.06	24.90
2241	NASDAQ	INSM	Thu, Feb 27, 2020	25.76	25.84	24.17	24.20
2240	NASDAQ	INSM	Wed, Feb 26, 2020	26.35	27.02	25.25	26.32
2239	NASDAQ	INSM	Tue, Feb 25, 2020	27.99	29.05	25.97	26.34
2238	NASDAQ	INSM	Mon, Feb 24, 2020	30.47	30.85	29.67	29.85
2237	NASDAQ	INSM	Fri, Feb 21, 2020	30.57	31.46	30.00	31.25
2236	NASDAQ	INSM	Thu, Feb 20, 2020	31.04	31.47	29.88	30.43
2235	NASDAQ	INSM	Wed, Feb 19, 2020	30.90	31.40	30.51	31.04
2234	NASDAQ	INSM	Tue, Feb 18, 2020	30.75	30.92	30.02	30.44
2233	NASDAQ	INSM	Fri, Feb 14, 2020	30.53	31.21	30.26	30.64
2232	NASDAQ	INSM	Thu, Feb 13, 2020	31.46	31.89	30.48	30.62
2231	NASDAQ	INSM	Wed, Feb 12, 2020	30.99	31.58	30.52	31.45
2230	NASDAQ	INSM	Tue, Feb 11, 2020	32.41	32.58	30.64	30.79
2229	NASDAQ	INSM	Mon, Feb 10, 2020	32.99	33.24	32.03	32.36
2228	NASDAQ	INSM	Fri, Feb 7, 2020	33.09	33.48	32.41	32.92
2227	NASDAQ	INSM	Thu, Feb 6, 2020	34.03	34.94	33.20	33.25
2226	NASDAQ	INSM	Wed, Feb 5, 2020	33.29	34.03	32.33	33.98
2225	NASDAQ	INSM	Tue, Feb 4, 2020	29.59	33.63	28.89	33.04
2224	NASDAQ	INSM	Mon, Feb 3, 2020	30.09	30.44	27.02	28.88
2223	NASDAQ	INSM	Fri, Jan 31, 2020	20.66	20.69	19.69	20.54
2222	NASDAQ	INSM	Thu, Jan 30, 2020	20.66	20.86	20.26	20.77
2221	NASDAQ	INSM	Wed, Jan 29, 2020	20.75	21.19	20.58	20.97
2220	NASDAQ	INSM	Tue, Jan 28, 2020	20.01	20.91	19.99	20.71
2219	NASDAQ	INSM	Mon, Jan 27, 2020	19.59	20.01	19.43	19.74
2218	NASDAQ	INSM	Fri, Jan 24, 2020	20.23	20.34	19.51	20.09
2217	NASDAQ	INSM	Thu, Jan 23, 2020	20.14	20.53	20.05	20.22
2216	NASDAQ	INSM	Wed, Jan 22, 2020	20.93	21.03	20.14	20.23
2215	NASDAQ	INSM	Tue, Jan 21, 2020	21.23	21.50	20.78	20.89
2214	NASDAQ	INSM	Fri, Jan 17, 2020	22.94	23.02	21.22	21.46
2213	NASDAQ	INSM	Thu, Jan 16, 2020	24.15	24.36	22.45	22.69
2212	NASDAQ	INSM	Wed, Jan 15, 2020	24.84	25.64	23.82	23.88
2211	NASDAQ	INSM	Tue, Jan 14, 2020	24.62	25.21	24.15	24.87
2210	NASDAQ	INSM	Mon, Jan 13, 2020	25.40	25.49	24.04	24.88
2209	NASDAQ	INSM	Fri, Jan 10, 2020	25.84	26.27	25.19	25.39
2208	NASDAQ	INSM	Thu, Jan 9, 2020	26.25	26.45	25.59	25.81
2207	NASDAQ	INSM	Wed, Jan 8, 2020	24.75	26.30	24.66	26.23
2206	NASDAQ	INSM	Tue, Jan 7, 2020	24.04	24.84	23.78	24.72
2205	NASDAQ	INSM	Mon, Jan 6, 2020	23.56	23.94	23.40	23.91
2204	NASDAQ	INSM	Fri, Jan 3, 2020	23.09	23.86	22.93	23.75
2203	NASDAQ	INSM	Thu, Jan 2, 2020	23.88	24.14	22.98	23.66
2202	NASDAQ	INSM	Tue, Dec 31, 2019	23.28	23.94	23.08	23.88
2201	NASDAQ	INSM	Mon, Dec 30, 2019	23.90	23.90	23.23	23.43
2200	NASDAQ	INSM	Fri, Dec 27, 2019	24.50	24.50	23.52	23.74
2199	NASDAQ	INSM	Thu, Dec 26, 2019	25.03	25.03	24.30	24.35
2198	NASDAQ	INSM	Tue, Dec 24, 2019	24.68	25.04	24.46	24.98
2197	NASDAQ	INSM	Mon, Dec 23, 2019	24.10	24.72	23.81	24.71
2196	NASDAQ	INSM	Fri, Dec 20, 2019	23.92	24.13	23.73	23.95
2195	NASDAQ	INSM	Thu, Dec 19, 2019	23.58	24.08	23.58	23.91
2194	NASDAQ	INSM	Wed, Dec 18, 2019	23.60	23.80	23.27	23.60
2193	NASDAQ	INSM	Tue, Dec 17, 2019	23.62	23.68	23.23	23.49
2192	NASDAQ	INSM	Mon, Dec 16, 2019	23.47	23.72	23.29	23.64
2191	NASDAQ	INSM	Fri, Dec 13, 2019	23.19	23.36	22.94	23.21
2190	NASDAQ	INSM	Thu, Dec 12, 2019	22.79	23.44	22.63	23.14
2189	NASDAQ	INSM	Wed, Dec 11, 2019	23.49	23.61	22.68	22.81
2188	NASDAQ	INSM	Tue, Dec 10, 2019	22.90	23.33	22.76	23.29
2187	NASDAQ	INSM	Mon, Dec 9, 2019	23.22	23.58	22.89	22.91
2186	NASDAQ	INSM	Fri, Dec 6, 2019	22.84	23.30	22.68	23.10
2185	NASDAQ	INSM	Thu, Dec 5, 2019	23.42	23.67	22.48	22.57
2184	NASDAQ	INSM	Wed, Dec 4, 2019	23.17	23.36	22.71	23.36
2183	NASDAQ	INSM	Tue, Dec 3, 2019	22.77	23.04	22.42	22.97
2182	NASDAQ	INSM	Mon, Dec 2, 2019	23.28	23.45	22.56	23.08
2181	NASDAQ	INSM	Fri, Nov 29, 2019	22.97	23.35	22.71	23.05
2180	NASDAQ	INSM	Wed, Nov 27, 2019	22.41	23.23	22.31	22.92
2179	NASDAQ	INSM	Tue, Nov 26, 2019	22.16	22.29	21.41	22.24
2178	NASDAQ	INSM	Mon, Nov 25, 2019	21.52	22.46	21.01	22.13
2177	NASDAQ	INSM	Fri, Nov 22, 2019	21.08	21.57	20.71	21.25
2176	NASDAQ	INSM	Thu, Nov 21, 2019	20.27	20.96	19.98	20.90
2175	NASDAQ	INSM	Wed, Nov 20, 2019	20.50	20.89	19.99	20.18
2174	NASDAQ	INSM	Tue, Nov 19, 2019	20.24	20.81	19.94	20.66
2173	NASDAQ	INSM	Mon, Nov 18, 2019	20.31	20.43	19.71	20.11
2172	NASDAQ	INSM	Fri, Nov 15, 2019	19.40	20.30	19.40	20.28
2171	NASDAQ	INSM	Thu, Nov 14, 2019	19.29	19.53	18.85	19.21
2170	NASDAQ	INSM	Wed, Nov 13, 2019	18.83	19.73	18.67	19.45
2169	NASDAQ	INSM	Tue, Nov 12, 2019	18.98	19.35	18.76	18.99
2168	NASDAQ	INSM	Mon, Nov 11, 2019	18.89	19.02	18.44	18.92
2167	NASDAQ	INSM	Fri, Nov 8, 2019	18.85	19.12	18.44	19.07
2166	NASDAQ	INSM	Thu, Nov 7, 2019	18.78	19.30	18.46	19.04
2165	NASDAQ	INSM	Wed, Nov 6, 2019	18.74	18.74	18.26	18.51
2164	NASDAQ	INSM	Tue, Nov 5, 2019	19.62	19.92	18.68	18.72
2163	NASDAQ	INSM	Mon, Nov 4, 2019	19.91	20.18	19.56	19.64
2162	NASDAQ	INSM	Fri, Nov 1, 2019	18.84	19.73	18.67	19.65
2161	NASDAQ	INSM	Thu, Oct 31, 2019	18.07	19.00	17.92	18.59
2160	NASDAQ	INSM	Wed, Oct 30, 2019	19.00	19.10	17.60	18.04
2159	NASDAQ	INSM	Tue, Oct 29, 2019	17.82	17.90	16.78	16.84
2158	NASDAQ	INSM	Mon, Oct 28, 2019	18.42	18.43	17.88	17.92
2157	NASDAQ	INSM	Fri, Oct 25, 2019	17.87	18.61	17.77	18.30
2156	NASDAQ	INSM	Thu, Oct 24, 2019	18.28	18.45	17.76	18.00
2155	NASDAQ	INSM	Wed, Oct 23, 2019	18.21	18.79	18.02	18.22
2154	NASDAQ	INSM	Tue, Oct 22, 2019	18.36	18.59	17.78	18.22
2153	NASDAQ	INSM	Mon, Oct 21, 2019	17.62	18.42	17.53	18.25
2152	NASDAQ	INSM	Fri, Oct 18, 2019	17.39	17.72	16.91	17.42
2151	NASDAQ	INSM	Thu, Oct 17, 2019	17.72	17.81	17.31	17.53
2150	NASDAQ	INSM	Wed, Oct 16, 2019	17.47	17.80	17.15	17.56
2149	NASDAQ	INSM	Tue, Oct 15, 2019	17.12	17.70	17.04	17.48
2148	NASDAQ	INSM	Mon, Oct 14, 2019	17.38	17.79	16.96	17.06
2147	NASDAQ	INSM	Fri, Oct 11, 2019	16.44	17.66	16.30	17.40
2146	NASDAQ	INSM	Thu, Oct 10, 2019	16.35	16.70	15.99	16.12
2145	NASDAQ	INSM	Wed, Oct 9, 2019	16.80	16.97	16.26	16.30
2144	NASDAQ	INSM	Tue, Oct 8, 2019	16.93	17.15	16.41	16.62
2143	NASDAQ	INSM	Mon, Oct 7, 2019	17.50	17.75	17.19	17.21
2142	NASDAQ	INSM	Fri, Oct 4, 2019	17.63	17.73	16.99	17.59
2141	NASDAQ	INSM	Thu, Oct 3, 2019	17.28	17.69	16.87	17.56
2140	NASDAQ	INSM	Wed, Oct 2, 2019	17.05	17.56	16.67	17.35
2139	NASDAQ	INSM	Tue, Oct 1, 2019	17.64	18.31	17.17	17.20
2138	NASDAQ	INSM	Mon, Sep 30, 2019	18.23	18.27	17.45	17.64
2137	NASDAQ	INSM	Fri, Sep 27, 2019	18.14	19.00	18.03	18.27
2136	NASDAQ	INSM	Thu, Sep 26, 2019	18.10	18.68	17.93	18.18
2135	NASDAQ	INSM	Wed, Sep 25, 2019	18.63	18.91	18.13	18.20
2134	NASDAQ	INSM	Tue, Sep 24, 2019	19.31	19.56	18.03	18.73
2133	NASDAQ	INSM	Mon, Sep 23, 2019	19.51	19.93	19.27	19.35
2132	NASDAQ	INSM	Fri, Sep 20, 2019	19.49	19.66	19.21	19.58
2131	NASDAQ	INSM	Thu, Sep 19, 2019	19.30	19.83	19.06	19.53
2130	NASDAQ	INSM	Wed, Sep 18, 2019	19.07	19.42	18.95	19.39
2129	NASDAQ	INSM	Tue, Sep 17, 2019	19.01	19.23	18.68	19.16
2128	NASDAQ	INSM	Mon, Sep 16, 2019	18.84	19.38	18.84	19.07
2127	NASDAQ	INSM	Fri, Sep 13, 2019	19.00	19.34	18.67	18.82
2126	NASDAQ	INSM	Thu, Sep 12, 2019	19.15	19.42	18.37	19.01
2125	NASDAQ	INSM	Wed, Sep 11, 2019	18.23	19.27	18.15	19.21
2124	NASDAQ	INSM	Tue, Sep 10, 2019	17.85	18.53	17.75	18.20
2123	NASDAQ	INSM	Mon, Sep 9, 2019	17.14	18.05	16.77	17.98
2122	NASDAQ	INSM	Fri, Sep 6, 2019	17.09	17.54	16.87	17.04
2121	NASDAQ	INSM	Thu, Sep 5, 2019	16.39	17.28	16.37	17.14
2120	NASDAQ	INSM	Wed, Sep 4, 2019	16.27	16.34	15.75	16.21
2119	NASDAQ	INSM	Tue, Sep 3, 2019	16.58	17.53	15.99	16.10
2118	NASDAQ	INSM	Fri, Aug 30, 2019	16.81	16.81	16.36	16.44
2117	NASDAQ	INSM	Thu, Aug 29, 2019	16.50	16.74	16.17	16.69
2116	NASDAQ	INSM	Wed, Aug 28, 2019	15.81	16.36	15.62	16.35
2115	NASDAQ	INSM	Tue, Aug 27, 2019	16.50	16.50	15.54	15.91
2114	NASDAQ	INSM	Mon, Aug 26, 2019	16.25	16.35	15.89	16.32
2113	NASDAQ	INSM	Fri, Aug 23, 2019	16.21	16.62	15.96	16.07
2112	NASDAQ	INSM	Thu, Aug 22, 2019	16.53	16.68	16.01	16.34
2111	NASDAQ	INSM	Wed, Aug 21, 2019	17.07	17.12	16.42	16.50
2110	NASDAQ	INSM	Tue, Aug 20, 2019	16.78	16.95	16.52	16.77
2109	NASDAQ	INSM	Mon, Aug 19, 2019	16.85	17.06	16.53	16.88
2108	NASDAQ	INSM	Fri, Aug 16, 2019	15.63	16.74	15.63	16.60
2107	NASDAQ	INSM	Thu, Aug 15, 2019	15.72	15.87	15.33	15.49
2106	NASDAQ	INSM	Wed, Aug 14, 2019	15.88	16.02	15.43	15.60
2105	NASDAQ	INSM	Tue, Aug 13, 2019	15.60	16.34	15.47	16.26
2104	NASDAQ	INSM	Mon, Aug 12, 2019	16.13	16.25	15.64	15.76
2103	NASDAQ	INSM	Fri, Aug 9, 2019	17.11	17.22	16.13	16.23
2102	NASDAQ	INSM	Thu, Aug 8, 2019	17.17	17.58	17.02	17.13
2101	NASDAQ	INSM	Wed, Aug 7, 2019	17.00	17.20	16.60	17.10
2100	NASDAQ	INSM	Tue, Aug 6, 2019	16.51	17.14	16.25	17.02
2099	NASDAQ	INSM	Mon, Aug 5, 2019	17.00	17.13	15.81	16.35
2098	NASDAQ	INSM	Fri, Aug 2, 2019	19.49	20.13	17.35	17.41
2097	NASDAQ	INSM	Thu, Aug 1, 2019	21.90	21.99	17.81	19.24
2096	NASDAQ	INSM	Wed, Jul 31, 2019	22.84	23.19	21.88	21.95
2095	NASDAQ	INSM	Tue, Jul 30, 2019	22.06	22.96	21.84	22.89
2094	NASDAQ	INSM	Mon, Jul 29, 2019	23.10	23.22	21.89	22.15
2093	NASDAQ	INSM	Fri, Jul 26, 2019	22.16	23.12	21.90	23.06
2092	NASDAQ	INSM	Thu, Jul 25, 2019	22.13	22.47	21.92	22.03
2091	NASDAQ	INSM	Wed, Jul 24, 2019	21.59	22.28	21.38	22.21
2090	NASDAQ	INSM	Tue, Jul 23, 2019	21.71	21.99	21.12	21.57
2089	NASDAQ	INSM	Mon, Jul 22, 2019	22.14	22.23	21.63	21.70
2088	NASDAQ	INSM	Fri, Jul 19, 2019	22.31	22.96	21.99	22.14
2087	NASDAQ	INSM	Thu, Jul 18, 2019	21.46	22.01	21.17	21.88
2086	NASDAQ	INSM	Wed, Jul 17, 2019	21.66	21.90	21.25	21.53
2085	NASDAQ	INSM	Tue, Jul 16, 2019	22.33	22.33	21.69	21.76
2084	NASDAQ	INSM	Mon, Jul 15, 2019	22.71	22.88	22.13	22.21
2083	NASDAQ	INSM	Fri, Jul 12, 2019	23.44	23.51	22.69	22.72
2082	NASDAQ	INSM	Thu, Jul 11, 2019	22.98	24.55	22.91	23.28
2081	NASDAQ	INSM	Wed, Jul 10, 2019	23.83	23.83	22.40	23.03
2080	NASDAQ	INSM	Tue, Jul 9, 2019	23.42	23.72	23.25	23.54
2079	NASDAQ	INSM	Mon, Jul 8, 2019	24.66	24.74	23.18	23.55
2078	NASDAQ	INSM	Fri, Jul 5, 2019	25.20	25.50	24.77	24.92
2077	NASDAQ	INSM	Wed, Jul 3, 2019	25.47	25.50	24.55	25.43
2076	NASDAQ	INSM	Tue, Jul 2, 2019	25.74	25.89	25.02	25.25
2075	NASDAQ	INSM	Mon, Jul 1, 2019	26.15	26.25	25.64	25.78
2074	NASDAQ	INSM	Fri, Jun 28, 2019	25.30	25.90	25.04	25.60
2073	NASDAQ	INSM	Thu, Jun 27, 2019	24.74	25.71	24.71	25.30
2072	NASDAQ	INSM	Wed, Jun 26, 2019	25.35	25.50	24.42	24.51
2071	NASDAQ	INSM	Tue, Jun 25, 2019	26.26	26.32	25.32	25.59
2070	NASDAQ	INSM	Mon, Jun 24, 2019	26.76	26.76	25.98	26.05
2069	NASDAQ	INSM	Fri, Jun 21, 2019	26.50	26.89	26.11	26.76
2068	NASDAQ	INSM	Thu, Jun 20, 2019	26.20	26.81	26.06	26.46
2067	NASDAQ	INSM	Wed, Jun 19, 2019	26.10	26.34	25.67	26.02
2066	NASDAQ	INSM	Tue, Jun 18, 2019	25.54	26.35	25.34	26.04
2065	NASDAQ	INSM	Mon, Jun 17, 2019	23.22	25.38	23.22	25.30
2064	NASDAQ	INSM	Fri, Jun 14, 2019	24.62	24.73	23.49	23.80
2063	NASDAQ	INSM	Thu, Jun 13, 2019	23.55	24.81	23.29	24.71
2062	NASDAQ	INSM	Wed, Jun 12, 2019	23.01	23.42	22.25	23.38
2061	NASDAQ	INSM	Tue, Jun 11, 2019	24.24	24.24	22.92	23.00
2060	NASDAQ	INSM	Mon, Jun 10, 2019	24.33	24.73	23.89	24.03
2059	NASDAQ	INSM	Fri, Jun 7, 2019	23.47	24.31	23.12	24.22
2058	NASDAQ	INSM	Thu, Jun 6, 2019	23.76	23.82	22.82	23.25
2057	NASDAQ	INSM	Wed, Jun 5, 2019	23.53	23.88	23.03	23.81
2056	NASDAQ	INSM	Tue, Jun 4, 2019	23.62	23.79	22.90	23.44
2055	NASDAQ	INSM	Mon, Jun 3, 2019	24.18	24.47	22.99	23.25
2054	NASDAQ	INSM	Fri, May 31, 2019	24.75	25.04	24.09	24.21
2053	NASDAQ	INSM	Thu, May 30, 2019	25.69	25.98	24.99	25.13
2052	NASDAQ	INSM	Wed, May 29, 2019	25.17	25.85	24.65	25.55
2051	NASDAQ	INSM	Tue, May 28, 2019	26.29	26.66	25.13	25.59
2050	NASDAQ	INSM	Fri, May 24, 2019	25.88	26.46	25.82	26.33
2049	NASDAQ	INSM	Thu, May 23, 2019	25.63	26.23	25.55	25.82
2048	NASDAQ	INSM	Wed, May 22, 2019	26.61	27.74	25.75	25.84
2047	NASDAQ	INSM	Tue, May 21, 2019	26.95	27.10	25.43	26.41
2046	NASDAQ	INSM	Mon, May 20, 2019	28.80	29.22	28.07	28.07
2045	NASDAQ	INSM	Fri, May 17, 2019	29.05	29.87	28.86	29.14
2044	NASDAQ	INSM	Thu, May 16, 2019	29.00	29.88	28.90	29.33
2043	NASDAQ	INSM	Wed, May 15, 2019	28.27	29.31	28.24	28.99
2042	NASDAQ	INSM	Tue, May 14, 2019	27.96	28.81	27.72	28.56
2041	NASDAQ	INSM	Mon, May 13, 2019	27.74	28.25	27.13	27.68
2040	NASDAQ	INSM	Fri, May 10, 2019	28.37	29.09	27.80	28.48
2039	NASDAQ	INSM	Thu, May 9, 2019	27.99	29.15	27.22	28.60
2038	NASDAQ	INSM	Wed, May 8, 2019	27.86	28.64	27.30	28.42
2037	NASDAQ	INSM	Tue, May 7, 2019	30.63	31.25	28.00	28.26
2036	NASDAQ	INSM	Mon, May 6, 2019	30.53	32.23	30.50	32.19
2035	NASDAQ	INSM	Fri, May 3, 2019	30.07	31.54	29.79	31.43
2034	NASDAQ	INSM	Thu, May 2, 2019	29.16	29.99	28.73	29.73
2033	NASDAQ	INSM	Wed, May 1, 2019	30.31	30.97	29.00	29.15
2032	NASDAQ	INSM	Tue, Apr 30, 2019	31.26	31.79	30.21	30.44
2031	NASDAQ	INSM	Mon, Apr 29, 2019	31.00	31.63	30.16	31.31
2030	NASDAQ	INSM	Fri, Apr 26, 2019	29.95	31.01	29.88	30.97
2029	NASDAQ	INSM	Thu, Apr 25, 2019	30.83	30.99	30.05	30.25
2028	NASDAQ	INSM	Wed, Apr 24, 2019	31.59	32.19	30.83	30.93
2027	NASDAQ	INSM	Tue, Apr 23, 2019	30.61	31.77	30.45	31.59
2026	NASDAQ	INSM	Mon, Apr 22, 2019	29.58	30.70	29.36	30.53
2025	NASDAQ	INSM	Thu, Apr 18, 2019	29.30	29.99	28.37	29.84
2024	NASDAQ	INSM	Wed, Apr 17, 2019	32.26	32.26	28.52	29.46
2023	NASDAQ	INSM	Tue, Apr 16, 2019	31.82	32.65	31.59	32.18
2022	NASDAQ	INSM	Mon, Apr 15, 2019	32.00	32.37	31.06	31.52
2021	NASDAQ	INSM	Fri, Apr 12, 2019	32.32	32.59	31.48	32.00
2020	NASDAQ	INSM	Thu, Apr 11, 2019	32.12	32.58	31.73	32.17
2019	NASDAQ	INSM	Wed, Apr 10, 2019	31.73	32.23	31.40	32.19
2018	NASDAQ	INSM	Tue, Apr 9, 2019	31.41	33.13	30.95	31.62
2017	NASDAQ	INSM	Mon, Apr 8, 2019	31.20	32.16	30.63	31.30
2016	NASDAQ	INSM	Fri, Apr 5, 2019	30.10	30.68	30.02	30.34
2015	NASDAQ	INSM	Thu, Apr 4, 2019	30.06	30.22	29.49	29.94
2014	NASDAQ	INSM	Wed, Apr 3, 2019	30.07	30.16	29.51	30.14
2013	NASDAQ	INSM	Tue, Apr 2, 2019	29.03	29.97	29.03	29.68
2012	NASDAQ	INSM	Mon, Apr 1, 2019	29.33	29.58	28.40	29.09
2011	NASDAQ	INSM	Fri, Mar 29, 2019	28.53	29.23	28.31	29.07
2010	NASDAQ	INSM	Thu, Mar 28, 2019	27.55	28.18	26.78	28.12
2009	NASDAQ	INSM	Wed, Mar 27, 2019	27.84	28.01	27.02	27.56
2008	NASDAQ	INSM	Tue, Mar 26, 2019	28.68	29.34	27.60	28.03
2007	NASDAQ	INSM	Mon, Mar 25, 2019	28.25	28.52	27.50	28.30
2006	NASDAQ	INSM	Fri, Mar 22, 2019	28.86	29.00	28.20	28.21
2005	NASDAQ	INSM	Thu, Mar 21, 2019	28.36	29.71	28.27	29.17
2004	NASDAQ	INSM	Wed, Mar 20, 2019	28.92	29.48	28.23	28.67
2003	NASDAQ	INSM	Tue, Mar 19, 2019	30.06	30.06	28.81	28.97
2002	NASDAQ	INSM	Mon, Mar 18, 2019	29.52	30.53	29.41	29.75
2001	NASDAQ	INSM	Fri, Mar 15, 2019	30.28	30.61	29.50	29.62
2000	NASDAQ	INSM	Thu, Mar 14, 2019	31.04	31.50	30.13	30.18
1999	NASDAQ	INSM	Wed, Mar 13, 2019	30.78	31.18	30.08	31.15
1998	NASDAQ	INSM	Tue, Mar 12, 2019	30.68	31.26	30.27	30.58
1997	NASDAQ	INSM	Mon, Mar 11, 2019	29.82	30.72	28.75	30.67
1996	NASDAQ	INSM	Fri, Mar 8, 2019	28.81	29.99	28.51	29.65
1995	NASDAQ	INSM	Thu, Mar 7, 2019	29.28	29.63	28.54	28.92
1994	NASDAQ	INSM	Wed, Mar 6, 2019	29.62	29.92	28.78	29.33
1993	NASDAQ	INSM	Tue, Mar 5, 2019	29.82	30.31	29.39	29.69
1992	NASDAQ	INSM	Mon, Mar 4, 2019	31.21	31.50	29.17	29.76
1991	NASDAQ	INSM	Fri, Mar 1, 2019	29.92	31.03	29.91	30.96
1990	NASDAQ	INSM	Thu, Feb 28, 2019	29.90	30.31	28.75	29.65
1989	NASDAQ	INSM	Wed, Feb 27, 2019	29.50	31.05	29.40	29.92
1988	NASDAQ	INSM	Tue, Feb 26, 2019	28.90	30.27	28.90	29.67
1987	NASDAQ	INSM	Mon, Feb 25, 2019	27.94	29.37	27.39	29.22
1986	NASDAQ	INSM	Fri, Feb 22, 2019	26.43	29.34	26.10	28.49
1985	NASDAQ	INSM	Thu, Feb 21, 2019	25.70	26.30	24.88	25.57
1984	NASDAQ	INSM	Wed, Feb 20, 2019	26.48	26.93	25.68	26.02
1983	NASDAQ	INSM	Tue, Feb 19, 2019	26.95	27.12	26.20	26.35
1982	NASDAQ	INSM	Fri, Feb 15, 2019	26.59	27.90	26.34	27.07
1981	NASDAQ	INSM	Thu, Feb 14, 2019	25.86	26.45	25.51	26.10
1980	NASDAQ	INSM	Wed, Feb 13, 2019	26.22	26.32	25.64	26.02
1979	NASDAQ	INSM	Tue, Feb 12, 2019	25.18	26.01	25.15	25.97
1978	NASDAQ	INSM	Mon, Feb 11, 2019	25.01	25.01	24.46	24.91
1977	NASDAQ	INSM	Fri, Feb 8, 2019	24.44	24.97	23.90	24.90
1976	NASDAQ	INSM	Thu, Feb 7, 2019	24.63	24.90	24.27	24.71
1975	NASDAQ	INSM	Wed, Feb 6, 2019	25.17	25.37	24.19	24.81
1974	NASDAQ	INSM	Tue, Feb 5, 2019	24.38	25.28	24.21	25.11
1973	NASDAQ	INSM	Mon, Feb 4, 2019	24.48	24.53	23.89	24.42
1972	NASDAQ	INSM	Fri, Feb 1, 2019	24.31	24.62	24.00	24.41
1971	NASDAQ	INSM	Thu, Jan 31, 2019	24.84	24.96	24.20	24.31
1970	NASDAQ	INSM	Wed, Jan 30, 2019	24.45	24.93	23.91	24.90
1969	NASDAQ	INSM	Tue, Jan 29, 2019	24.18	24.54	23.50	24.41
1968	NASDAQ	INSM	Mon, Jan 28, 2019	24.47	24.84	23.91	24.16
1967	NASDAQ	INSM	Fri, Jan 25, 2019	23.57	24.95	23.43	24.79
1966	NASDAQ	INSM	Thu, Jan 24, 2019	22.94	23.71	22.45	23.47
1965	NASDAQ	INSM	Wed, Jan 23, 2019	23.56	23.81	22.07	23.05
1964	NASDAQ	INSM	Tue, Jan 22, 2019	23.76	24.11	22.59	23.23
1963	NASDAQ	INSM	Fri, Jan 18, 2019	24.75	24.84	23.84	23.99
1962	NASDAQ	INSM	Thu, Jan 17, 2019	24.00	24.82	23.52	24.69
1961	NASDAQ	INSM	Wed, Jan 16, 2019	23.37	23.94	23.01	23.23
1960	NASDAQ	INSM	Tue, Jan 15, 2019	22.34	23.50	22.07	23.35
1959	NASDAQ	INSM	Mon, Jan 14, 2019	22.42	23.46	21.63	22.08
1958	NASDAQ	INSM	Fri, Jan 11, 2019	22.10	22.90	22.01	22.70
1957	NASDAQ	INSM	Thu, Jan 10, 2019	20.60	22.60	20.21	22.50
1956	NASDAQ	INSM	Wed, Jan 9, 2019	21.65	21.93	20.12	20.65
1955	NASDAQ	INSM	Tue, Jan 8, 2019	21.08	22.02	20.32	21.76
1954	NASDAQ	INSM	Mon, Jan 7, 2019	18.75	21.86	18.30	21.27
1953	NASDAQ	INSM	Fri, Jan 4, 2019	14.14	15.07	13.81	14.85
1952	NASDAQ	INSM	Thu, Jan 3, 2019	13.94	14.28	13.77	13.91
1951	NASDAQ	INSM	Wed, Jan 2, 2019	13.03	14.30	12.85	13.97
1950	NASDAQ	INSM	Mon, Dec 31, 2018	13.00	13.24	12.74	13.12
1949	NASDAQ	INSM	Fri, Dec 28, 2018	13.00	13.43	12.67	13.07
1948	NASDAQ	INSM	Thu, Dec 27, 2018	13.00	13.31	12.35	13.02
1947	NASDAQ	INSM	Wed, Dec 26, 2018	11.71	13.28	11.68	13.24
1946	NASDAQ	INSM	Mon, Dec 24, 2018	11.38	11.84	11.31	11.60
1945	NASDAQ	INSM	Fri, Dec 21, 2018	13.07	13.07	11.64	11.72
1944	NASDAQ	INSM	Thu, Dec 20, 2018	13.02	13.28	12.33	13.00
1943	NASDAQ	INSM	Wed, Dec 19, 2018	13.73	14.38	12.85	13.06
1942	NASDAQ	INSM	Tue, Dec 18, 2018	14.10	14.44	13.28	13.68
1941	NASDAQ	INSM	Mon, Dec 17, 2018	14.56	14.90	13.84	13.98
1940	NASDAQ	INSM	Fri, Dec 14, 2018	15.00	15.00	14.44	14.64
1939	NASDAQ	INSM	Thu, Dec 13, 2018	15.86	16.15	15.03	15.06
1938	NASDAQ	INSM	Wed, Dec 12, 2018	15.83	16.43	15.71	15.82
1937	NASDAQ	INSM	Tue, Dec 11, 2018	16.33	16.33	15.39	15.57
1936	NASDAQ	INSM	Mon, Dec 10, 2018	15.73	16.09	15.23	16.03
1935	NASDAQ	INSM	Fri, Dec 7, 2018	17.27	17.49	15.71	15.76
1934	NASDAQ	INSM	Thu, Dec 6, 2018	16.72	17.34	16.61	17.33
1933	NASDAQ	INSM	Tue, Dec 4, 2018	18.50	18.61	16.79	17.05
1932	NASDAQ	INSM	Mon, Dec 3, 2018	18.25	18.75	17.84	18.70
1931	NASDAQ	INSM	Fri, Nov 30, 2018	17.55	17.95	17.19	17.91
1930	NASDAQ	INSM	Thu, Nov 29, 2018	17.74	18.06	17.45	17.53
1929	NASDAQ	INSM	Wed, Nov 28, 2018	17.67	18.02	17.42	17.91
1928	NASDAQ	INSM	Tue, Nov 27, 2018	17.94	18.40	17.50	17.52
1927	NASDAQ	INSM	Mon, Nov 26, 2018	17.21	18.80	17.07	18.14
1926	NASDAQ	INSM	Fri, Nov 23, 2018	16.87	17.51	16.87	17.14
1925	NASDAQ	INSM	Wed, Nov 21, 2018	16.69	17.24	16.43	17.02
1924	NASDAQ	INSM	Tue, Nov 20, 2018	16.67	17.18	16.38	16.69
1923	NASDAQ	INSM	Mon, Nov 19, 2018	17.24	17.64	16.83	17.04
1922	NASDAQ	INSM	Fri, Nov 16, 2018	16.73	17.44	16.43	17.27
1921	NASDAQ	INSM	Thu, Nov 15, 2018	16.54	17.21	16.29	16.84
1920	NASDAQ	INSM	Wed, Nov 14, 2018	16.46	16.86	15.61	16.66
1919	NASDAQ	INSM	Tue, Nov 13, 2018	16.18	16.70	15.94	15.99
1918	NASDAQ	INSM	Mon, Nov 12, 2018	16.29	16.71	15.45	16.05
1917	NASDAQ	INSM	Fri, Nov 9, 2018	17.47	17.57	15.95	16.36
1916	NASDAQ	INSM	Thu, Nov 8, 2018	16.73	17.70	16.38	17.48
1915	NASDAQ	INSM	Wed, Nov 7, 2018	16.76	17.38	16.37	16.80
1914	NASDAQ	INSM	Tue, Nov 6, 2018	16.81	17.27	16.26	16.78
1913	NASDAQ	INSM	Mon, Nov 5, 2018	17.12	18.20	16.21	17.18
1912	NASDAQ	INSM	Fri, Nov 2, 2018	15.91	16.46	15.67	16.33
1911	NASDAQ	INSM	Thu, Nov 1, 2018	14.73	16.09	14.73	15.87
1910	NASDAQ	INSM	Wed, Oct 31, 2018	13.86	14.73	13.85	14.60
1909	NASDAQ	INSM	Tue, Oct 30, 2018	14.28	15.60	13.88	14.01
1908	NASDAQ	INSM	Mon, Oct 29, 2018	16.05	16.68	15.03	15.24
1907	NASDAQ	INSM	Fri, Oct 26, 2018	15.24	15.89	15.07	15.85
1906	NASDAQ	INSM	Thu, Oct 25, 2018	14.65	16.04	14.62	15.61
1905	NASDAQ	INSM	Wed, Oct 24, 2018	15.81	15.81	14.41	14.51
1904	NASDAQ	INSM	Tue, Oct 23, 2018	15.75	16.12	15.31	15.48
1903	NASDAQ	INSM	Mon, Oct 22, 2018	16.54	16.63	15.61	16.19
1902	NASDAQ	INSM	Fri, Oct 19, 2018	16.97	17.31	16.31	16.41
1901	NASDAQ	INSM	Thu, Oct 18, 2018	17.47	17.50	16.76	17.03
1900	NASDAQ	INSM	Wed, Oct 17, 2018	17.28	17.70	16.82	17.57
1899	NASDAQ	INSM	Tue, Oct 16, 2018	16.57	17.61	16.04	17.51
1898	NASDAQ	INSM	Mon, Oct 15, 2018	16.69	16.91	16.14	16.42
1897	NASDAQ	INSM	Fri, Oct 12, 2018	16.64	16.90	16.28	16.84
1896	NASDAQ	INSM	Thu, Oct 11, 2018	15.76	16.80	15.47	16.26
1895	NASDAQ	INSM	Wed, Oct 10, 2018	16.19	16.43	15.57	15.72
1894	NASDAQ	INSM	Tue, Oct 9, 2018	16.81	17.13	16.19	16.31
1893	NASDAQ	INSM	Mon, Oct 8, 2018	16.99	17.74	16.53	16.92
1892	NASDAQ	INSM	Fri, Oct 5, 2018	18.05	18.29	16.77	17.26
1891	NASDAQ	INSM	Thu, Oct 4, 2018	17.34	18.46	17.25	18.20
1890	NASDAQ	INSM	Wed, Oct 3, 2018	16.00	17.81	16.00	17.59
1889	NASDAQ	INSM	Tue, Oct 2, 2018	15.96	16.50	15.30	16.00
1888	NASDAQ	INSM	Mon, Oct 1, 2018	20.85	20.85	15.61	15.74
1887	NASDAQ	INSM	Fri, Sep 28, 2018	21.35	22.39	19.79	20.22
1886	NASDAQ	INSM	Thu, Sep 27, 2018	21.30	22.00	20.98	21.34
1885	NASDAQ	INSM	Wed, Sep 26, 2018	21.42	21.91	21.11	21.22
1884	NASDAQ	INSM	Tue, Sep 25, 2018	22.52	23.00	20.90	21.21
1883	NASDAQ	INSM	Mon, Sep 24, 2018	20.92	22.52	20.92	22.49
1882	NASDAQ	INSM	Fri, Sep 21, 2018	21.76	22.49	21.00	21.31
1881	NASDAQ	INSM	Thu, Sep 20, 2018	20.41	21.77	20.29	21.73
1880	NASDAQ	INSM	Wed, Sep 19, 2018	19.30	20.33	19.03	20.31
1879	NASDAQ	INSM	Tue, Sep 18, 2018	19.10	19.54	18.64	19.45
1878	NASDAQ	INSM	Mon, Sep 17, 2018	19.15	19.77	18.93	18.95
1877	NASDAQ	INSM	Fri, Sep 14, 2018	19.99	20.02	19.07	19.10
1876	NASDAQ	INSM	Thu, Sep 13, 2018	19.73	20.26	19.73	19.88
1875	NASDAQ	INSM	Wed, Sep 12, 2018	19.74	20.01	19.25	19.69
1874	NASDAQ	INSM	Tue, Sep 11, 2018	20.34	20.35	19.65	19.72
1873	NASDAQ	INSM	Mon, Sep 10, 2018	19.96	20.33	19.81	20.31
1872	NASDAQ	INSM	Fri, Sep 7, 2018	20.05	20.55	19.70	19.89
1871	NASDAQ	INSM	Thu, Sep 6, 2018	20.47	20.79	19.51	20.11
1870	NASDAQ	INSM	Wed, Sep 5, 2018	19.95	20.48	19.68	20.39
1869	NASDAQ	INSM	Tue, Sep 4, 2018	19.91	20.33	19.15	20.20
1868	NASDAQ	INSM	Fri, Aug 31, 2018	21.87	22.19	19.69	19.93
1867	NASDAQ	INSM	Thu, Aug 30, 2018	21.57	22.33	21.44	21.81
1866	NASDAQ	INSM	Wed, Aug 29, 2018	21.67	22.00	21.37	21.59
1865	NASDAQ	INSM	Tue, Aug 28, 2018	21.62	21.77	21.29	21.55
1864	NASDAQ	INSM	Mon, Aug 27, 2018	21.57	21.74	21.09	21.64
1863	NASDAQ	INSM	Fri, Aug 24, 2018	21.45	21.52	20.98	21.34
1862	NASDAQ	INSM	Thu, Aug 23, 2018	21.67	21.84	20.80	21.38
1861	NASDAQ	INSM	Wed, Aug 22, 2018	20.95	21.80	20.85	21.73
1860	NASDAQ	INSM	Tue, Aug 21, 2018	20.27	21.27	20.12	20.85
1859	NASDAQ	INSM	Mon, Aug 20, 2018	21.04	21.30	20.09	20.11
1858	NASDAQ	INSM	Fri, Aug 17, 2018	20.79	21.21	20.56	20.99
1857	NASDAQ	INSM	Thu, Aug 16, 2018	21.15	21.38	20.66	20.92
1856	NASDAQ	INSM	Wed, Aug 15, 2018	20.97	21.17	20.54	21.00
1855	NASDAQ	INSM	Tue, Aug 14, 2018	22.09	22.39	20.70	21.02
1854	NASDAQ	INSM	Mon, Aug 13, 2018	22.18	22.25	20.88	21.87
1853	NASDAQ	INSM	Fri, Aug 10, 2018	21.81	22.57	21.05	22.22
1852	NASDAQ	INSM	Thu, Aug 9, 2018	22.09	22.49	21.74	21.75
1851	NASDAQ	INSM	Wed, Aug 8, 2018	25.41	26.49	21.55	22.19
1850	NASDAQ	INSM	Tue, Aug 7, 2018	24.77	26.00	24.50	24.80
1849	NASDAQ	INSM	Mon, Aug 6, 2018	24.51	25.75	23.60	24.37
1848	NASDAQ	INSM	Fri, Aug 3, 2018	28.25	31.58	25.73	26.15
1847	NASDAQ	INSM	Thu, Aug 2, 2018	24.32	28.18	24.32	28.08
1846	NASDAQ	INSM	Wed, Aug 1, 2018	24.90	25.90	24.11	24.77
1845	NASDAQ	INSM	Tue, Jul 31, 2018	24.46	25.49	24.35	24.87
1844	NASDAQ	INSM	Mon, Jul 30, 2018	24.13	24.76	23.84	24.32
1843	NASDAQ	INSM	Fri, Jul 27, 2018	24.95	25.40	23.72	24.20
1842	NASDAQ	INSM	Thu, Jul 26, 2018	24.63	25.10	24.06	24.91
1841	NASDAQ	INSM	Wed, Jul 25, 2018	23.99	25.11	23.99	24.71
1840	NASDAQ	INSM	Tue, Jul 24, 2018	25.14	25.43	23.79	24.06
1839	NASDAQ	INSM	Mon, Jul 23, 2018	24.86	25.24	24.07	24.93
1838	NASDAQ	INSM	Fri, Jul 20, 2018	25.08	25.44	24.84	24.98
1837	NASDAQ	INSM	Thu, Jul 19, 2018	25.28	25.28	24.36	25.09
1836	NASDAQ	INSM	Wed, Jul 18, 2018	25.54	25.63	24.95	25.41
1835	NASDAQ	INSM	Tue, Jul 17, 2018	25.26	25.95	24.68	25.63
1834	NASDAQ	INSM	Mon, Jul 16, 2018	25.32	25.55	24.81	25.24
1833	NASDAQ	INSM	Fri, Jul 13, 2018	25.90	25.95	25.13	25.34
1832	NASDAQ	INSM	Thu, Jul 12, 2018	25.69	26.00	25.28	25.86
1831	NASDAQ	INSM	Wed, Jul 11, 2018	24.23	25.67	24.23	25.53
1830	NASDAQ	INSM	Tue, Jul 10, 2018	25.22	25.56	24.86	24.93
1829	NASDAQ	INSM	Mon, Jul 9, 2018	25.60	26.10	24.66	25.16
1828	NASDAQ	INSM	Fri, Jul 6, 2018	24.77	25.68	24.77	25.63
1827	NASDAQ	INSM	Thu, Jul 5, 2018	25.24	25.59	24.16	24.72
1826	NASDAQ	INSM	Tue, Jul 3, 2018	24.71	25.55	24.64	25.08
1825	NASDAQ	INSM	Mon, Jul 2, 2018	23.53	24.65	23.53	24.63
1824	NASDAQ	INSM	Fri, Jun 29, 2018	24.14	24.42	23.46	23.65
1823	NASDAQ	INSM	Thu, Jun 28, 2018	23.39	24.31	23.30	24.01
1822	NASDAQ	INSM	Wed, Jun 27, 2018	25.28	25.59	23.30	23.31
1821	NASDAQ	INSM	Tue, Jun 26, 2018	24.59	25.69	24.47	25.24
1820	NASDAQ	INSM	Mon, Jun 25, 2018	26.31	27.74	24.25	24.60
1819	NASDAQ	INSM	Fri, Jun 22, 2018	26.93	26.99	26.39	26.43
1818	NASDAQ	INSM	Thu, Jun 21, 2018	28.29	28.34	26.50	26.91
1817	NASDAQ	INSM	Wed, Jun 20, 2018	27.59	28.56	27.59	28.24
1816	NASDAQ	INSM	Tue, Jun 19, 2018	26.44	27.58	26.27	27.47
1815	NASDAQ	INSM	Mon, Jun 18, 2018	26.60	27.12	26.31	26.62
1814	NASDAQ	INSM	Fri, Jun 15, 2018	28.11	28.19	26.70	26.73
1813	NASDAQ	INSM	Thu, Jun 14, 2018	28.68	28.80	28.00	28.26
1812	NASDAQ	INSM	Wed, Jun 13, 2018	28.84	29.26	28.38	28.55
1811	NASDAQ	INSM	Tue, Jun 12, 2018	28.51	29.22	28.09	28.80
1810	NASDAQ	INSM	Mon, Jun 11, 2018	28.29	28.44	27.79	28.41
1809	NASDAQ	INSM	Fri, Jun 8, 2018	28.37	28.67	28.04	28.21
1808	NASDAQ	INSM	Thu, Jun 7, 2018	29.64	29.70	28.33	28.50
1807	NASDAQ	INSM	Wed, Jun 6, 2018	28.94	29.75	28.45	29.72
1806	NASDAQ	INSM	Tue, Jun 5, 2018	27.88	28.79	27.78	28.75
1805	NASDAQ	INSM	Mon, Jun 4, 2018	28.83	28.90	27.68	27.88
1804	NASDAQ	INSM	Fri, Jun 1, 2018	28.06	29.10	27.97	28.51
1803	NASDAQ	INSM	Thu, May 31, 2018	28.04	28.53	27.45	27.86
1802	NASDAQ	INSM	Wed, May 30, 2018	27.93	28.55	27.27	27.92
1801	NASDAQ	INSM	Tue, May 29, 2018	27.34	28.26	27.02	27.67
1800	NASDAQ	INSM	Fri, May 25, 2018	27.27	27.95	27.07	27.61
1799	NASDAQ	INSM	Thu, May 24, 2018	26.29	27.52	26.03	27.40
1798	NASDAQ	INSM	Wed, May 23, 2018	26.13	26.29	25.24	26.13
1797	NASDAQ	INSM	Tue, May 22, 2018	26.22	27.00	26.14	26.41
1796	NASDAQ	INSM	Mon, May 21, 2018	28.61	29.18	26.08	26.33
1795	NASDAQ	INSM	Fri, May 18, 2018	28.26	28.62	27.20	28.47
1794	NASDAQ	INSM	Thu, May 17, 2018	28.00	28.38	27.45	28.13
1793	NASDAQ	INSM	Wed, May 16, 2018	28.01	28.01	26.87	27.89
1792	NASDAQ	INSM	Tue, May 15, 2018	27.71	27.71	26.80	27.20
1791	NASDAQ	INSM	Mon, May 14, 2018	27.36	28.01	27.27	27.84
1790	NASDAQ	INSM	Fri, May 11, 2018	26.77	27.38	26.33	27.33
1789	NASDAQ	INSM	Thu, May 10, 2018	27.01	27.59	26.60	26.69
1788	NASDAQ	INSM	Wed, May 9, 2018	26.37	26.97	26.10	26.87
1787	NASDAQ	INSM	Tue, May 8, 2018	25.38	26.42	24.94	26.37
1786	NASDAQ	INSM	Mon, May 7, 2018	25.62	26.07	25.33	25.54
1785	NASDAQ	INSM	Fri, May 4, 2018	25.90	26.02	25.34	25.51
1784	NASDAQ	INSM	Thu, May 3, 2018	27.05	27.10	25.67	26.02
1783	NASDAQ	INSM	Wed, May 2, 2018	25.10	28.74	24.10	27.42
1782	NASDAQ	INSM	Tue, May 1, 2018	24.36	25.06	24.12	25.04
1781	NASDAQ	INSM	Mon, Apr 30, 2018	25.08	25.08	24.22	24.33
1780	NASDAQ	INSM	Fri, Apr 27, 2018	25.02	25.50	24.78	24.93
1779	NASDAQ	INSM	Thu, Apr 26, 2018	25.25	25.51	24.94	25.04
1778	NASDAQ	INSM	Wed, Apr 25, 2018	25.01	25.34	24.30	25.17
1777	NASDAQ	INSM	Tue, Apr 24, 2018	26.17	26.57	24.64	25.00
1776	NASDAQ	INSM	Mon, Apr 23, 2018	24.70	26.19	24.54	26.05
1775	NASDAQ	INSM	Fri, Apr 20, 2018	23.01	23.65	22.50	23.52
1774	NASDAQ	INSM	Thu, Apr 19, 2018	23.46	23.70	23.07	23.11
1773	NASDAQ	INSM	Wed, Apr 18, 2018	23.95	24.48	23.62	23.62
1772	NASDAQ	INSM	Tue, Apr 17, 2018	23.88	24.52	23.50	23.83
1771	NASDAQ	INSM	Mon, Apr 16, 2018	23.58	23.93	22.92	23.77
1770	NASDAQ	INSM	Fri, Apr 13, 2018	23.91	24.16	23.20	23.33
1769	NASDAQ	INSM	Thu, Apr 12, 2018	23.21	24.09	22.90	23.85
1768	NASDAQ	INSM	Wed, Apr 11, 2018	22.47	23.31	22.05	23.05
1767	NASDAQ	INSM	Tue, Apr 10, 2018	21.81	22.86	21.39	22.66
1766	NASDAQ	INSM	Mon, Apr 9, 2018	20.36	21.64	20.12	21.31
1765	NASDAQ	INSM	Fri, Apr 6, 2018	19.69	20.66	19.53	20.06
1764	NASDAQ	INSM	Thu, Apr 5, 2018	21.05	21.05	19.96	20.00
1763	NASDAQ	INSM	Wed, Apr 4, 2018	20.08	21.17	20.08	20.77
1762	NASDAQ	INSM	Tue, Apr 3, 2018	21.30	21.43	20.24	20.46
1761	NASDAQ	INSM	Mon, Apr 2, 2018	22.09	22.12	20.09	21.04
1760	NASDAQ	INSM	Thu, Mar 29, 2018	22.18	22.98	21.51	22.52
1759	NASDAQ	INSM	Wed, Mar 28, 2018	21.82	22.54	21.50	22.03
1758	NASDAQ	INSM	Tue, Mar 27, 2018	22.70	22.79	21.73	21.88
1757	NASDAQ	INSM	Mon, Mar 26, 2018	21.77	22.88	21.58	22.73
1756	NASDAQ	INSM	Fri, Mar 23, 2018	23.45	23.62	21.38	21.69
1755	NASDAQ	INSM	Thu, Mar 22, 2018	24.58	25.00	23.55	23.57
1754	NASDAQ	INSM	Wed, Mar 21, 2018	24.98	26.03	24.60	24.85
1753	NASDAQ	INSM	Tue, Mar 20, 2018	24.31	24.82	24.10	24.38
1752	NASDAQ	INSM	Mon, Mar 19, 2018	25.09	25.09	23.71	24.31
1751	NASDAQ	INSM	Fri, Mar 16, 2018	24.21	25.22	24.02	25.07
1750	NASDAQ	INSM	Thu, Mar 15, 2018	25.02	25.28	24.18	24.29
1749	NASDAQ	INSM	Wed, Mar 14, 2018	25.84	26.28	24.68	24.91
1748	NASDAQ	INSM	Tue, Mar 13, 2018	25.40	25.60	24.78	25.41
1747	NASDAQ	INSM	Mon, Mar 12, 2018	26.26	26.60	25.38	25.42
1746	NASDAQ	INSM	Fri, Mar 9, 2018	25.99	26.49	25.55	26.23
1745	NASDAQ	INSM	Thu, Mar 8, 2018	25.40	26.27	25.20	25.81
1744	NASDAQ	INSM	Wed, Mar 7, 2018	24.48	25.42	24.29	25.40
1743	NASDAQ	INSM	Tue, Mar 6, 2018	24.43	24.79	23.73	24.79
1742	NASDAQ	INSM	Mon, Mar 5, 2018	24.00	24.97	23.70	24.24
1741	NASDAQ	INSM	Fri, Mar 2, 2018	23.28	24.55	22.84	24.29
1740	NASDAQ	INSM	Thu, Mar 1, 2018	24.22	24.41	23.12	23.48
1739	NASDAQ	INSM	Wed, Feb 28, 2018	25.59	25.59	24.21	24.21
1738	NASDAQ	INSM	Tue, Feb 27, 2018	26.46	26.91	25.41	25.41
1737	NASDAQ	INSM	Mon, Feb 26, 2018	25.65	27.33	24.53	26.38
1736	NASDAQ	INSM	Fri, Feb 23, 2018	24.49	25.91	21.90	25.87
1735	NASDAQ	INSM	Thu, Feb 22, 2018	24.73	25.17	24.29	24.41
1734	NASDAQ	INSM	Wed, Feb 21, 2018	24.31	24.94	23.97	24.44
1733	NASDAQ	INSM	Tue, Feb 20, 2018	24.03	24.60	23.92	24.22
1732	NASDAQ	INSM	Fri, Feb 16, 2018	25.22	25.90	24.21	24.23
1731	NASDAQ	INSM	Thu, Feb 15, 2018	25.44	25.97	24.73	25.37
1730	NASDAQ	INSM	Wed, Feb 14, 2018	23.72	25.35	23.43	25.26
1729	NASDAQ	INSM	Tue, Feb 13, 2018	23.86	24.15	23.52	24.09
1728	NASDAQ	INSM	Mon, Feb 12, 2018	24.10	24.56	23.53	23.93
1727	NASDAQ	INSM	Fri, Feb 9, 2018	24.53	25.39	22.82	23.97
1726	NASDAQ	INSM	Thu, Feb 8, 2018	26.31	26.55	24.16	24.22
1725	NASDAQ	INSM	Wed, Feb 7, 2018	25.77	26.47	25.11	26.25
1724	NASDAQ	INSM	Tue, Feb 6, 2018	24.99	26.03	24.41	25.72
1723	NASDAQ	INSM	Mon, Feb 5, 2018	26.29	26.70	25.48	25.57
1722	NASDAQ	INSM	Fri, Feb 2, 2018	26.05	26.82	25.78	26.59
1721	NASDAQ	INSM	Thu, Feb 1, 2018	25.32	26.74	25.32	26.37
1720	NASDAQ	INSM	Wed, Jan 31, 2018	26.63	27.00	25.17	25.44
1719	NASDAQ	INSM	Tue, Jan 30, 2018	27.66	27.97	26.26	26.35
1718	NASDAQ	INSM	Mon, Jan 29, 2018	27.75	28.61	27.66	28.03
1717	NASDAQ	INSM	Fri, Jan 26, 2018	27.99	28.55	27.64	27.76
1716	NASDAQ	INSM	Thu, Jan 25, 2018	28.33	28.76	28.00	28.15
1715	NASDAQ	INSM	Wed, Jan 24, 2018	29.00	29.04	27.61	28.05
1714	NASDAQ	INSM	Tue, Jan 23, 2018	29.51	29.56	27.16	29.01
1713	NASDAQ	INSM	Mon, Jan 22, 2018	29.37	31.11	28.90	30.86
1712	NASDAQ	INSM	Fri, Jan 19, 2018	29.35	29.39	28.63	29.28
1711	NASDAQ	INSM	Thu, Jan 18, 2018	29.85	30.32	29.33	29.50
1710	NASDAQ	INSM	Wed, Jan 17, 2018	29.86	30.25	29.23	30.22
1709	NASDAQ	INSM	Tue, Jan 16, 2018	31.78	31.96	29.49	29.57
1708	NASDAQ	INSM	Fri, Jan 12, 2018	31.24	32.07	30.92	31.66
1707	NASDAQ	INSM	Thu, Jan 11, 2018	31.12	31.42	30.61	31.26
1706	NASDAQ	INSM	Wed, Jan 10, 2018	30.18	31.13	29.84	31.01
1705	NASDAQ	INSM	Tue, Jan 9, 2018	29.94	30.49	29.59	30.21
1704	NASDAQ	INSM	Mon, Jan 8, 2018	29.50	30.48	29.18	29.79
1703	NASDAQ	INSM	Fri, Jan 5, 2018	30.40	30.40	29.22	29.51
1702	NASDAQ	INSM	Thu, Jan 4, 2018	33.94	33.94	29.80	30.46
1701	NASDAQ	INSM	Wed, Jan 3, 2018	32.57	33.54	32.12	32.99
1700	NASDAQ	INSM	Tue, Jan 2, 2018	31.26	32.71	30.70	32.46
1699	NASDAQ	INSM	Fri, Dec 29, 2017	31.48	32.06	31.08	31.18
1698	NASDAQ	INSM	Thu, Dec 28, 2017	31.51	31.78	31.28	31.40
1697	NASDAQ	INSM	Wed, Dec 27, 2017	31.47	31.78	31.24	31.47
1696	NASDAQ	INSM	Tue, Dec 26, 2017	31.26	31.57	31.03	31.47
1695	NASDAQ	INSM	Fri, Dec 22, 2017	30.51	31.58	29.57	31.33
1694	NASDAQ	INSM	Thu, Dec 21, 2017	29.27	30.89	28.38	30.70
1693	NASDAQ	INSM	Wed, Dec 20, 2017	28.94	29.37	28.36	29.21
1692	NASDAQ	INSM	Tue, Dec 19, 2017	29.19	29.34	28.01	28.80
1691	NASDAQ	INSM	Mon, Dec 18, 2017	30.25	30.53	29.03	29.39
1690	NASDAQ	INSM	Fri, Dec 15, 2017	31.00	31.29	29.69	30.28
1689	NASDAQ	INSM	Thu, Dec 14, 2017	30.65	31.26	30.27	30.79
1688	NASDAQ	INSM	Wed, Dec 13, 2017	29.75	30.99	29.75	30.70
1687	NASDAQ	INSM	Tue, Dec 12, 2017	29.49	30.18	28.93	29.61
1686	NASDAQ	INSM	Mon, Dec 11, 2017	30.10	30.63	29.10	29.37
1685	NASDAQ	INSM	Fri, Dec 8, 2017	29.12	30.00	29.03	29.84
1684	NASDAQ	INSM	Thu, Dec 7, 2017	27.86	29.21	27.82	28.87
1683	NASDAQ	INSM	Wed, Dec 6, 2017	28.41	28.59	27.53	28.08
1682	NASDAQ	INSM	Tue, Dec 5, 2017	28.24	29.26	28.01	28.36
1681	NASDAQ	INSM	Mon, Dec 4, 2017	31.19	31.90	28.47	28.49
1680	NASDAQ	INSM	Fri, Dec 1, 2017	31.31	31.80	29.99	30.98
1679	NASDAQ	INSM	Thu, Nov 30, 2017	29.53	31.25	29.33	31.19
1678	NASDAQ	INSM	Wed, Nov 29, 2017	30.08	30.83	29.24	29.32
1677	NASDAQ	INSM	Tue, Nov 28, 2017	31.07	31.07	29.27	30.10
1676	NASDAQ	INSM	Mon, Nov 27, 2017	30.64	31.36	30.03	31.00
1675	NASDAQ	INSM	Fri, Nov 24, 2017	30.16	30.89	29.75	30.54
1674	NASDAQ	INSM	Wed, Nov 22, 2017	29.92	30.69	29.36	30.14
1673	NASDAQ	INSM	Tue, Nov 21, 2017	30.42	30.79	29.23	29.70
1672	NASDAQ	INSM	Mon, Nov 20, 2017	30.25	30.86	29.76	30.39
1671	NASDAQ	INSM	Fri, Nov 17, 2017	30.75	30.95	29.92	30.33
1670	NASDAQ	INSM	Thu, Nov 16, 2017	31.36	31.44	29.83	30.93
1669	NASDAQ	INSM	Wed, Nov 15, 2017	30.19	31.70	29.75	31.34
1668	NASDAQ	INSM	Tue, Nov 14, 2017	31.83	32.94	29.42	30.06
1667	NASDAQ	INSM	Mon, Nov 13, 2017	31.01	31.80	30.48	31.78
1666	NASDAQ	INSM	Fri, Nov 10, 2017	29.17	31.05	29.17	30.82
1665	NASDAQ	INSM	Thu, Nov 9, 2017	29.86	30.49	29.30	29.40
1664	NASDAQ	INSM	Wed, Nov 8, 2017	29.95	30.50	29.77	30.15
1663	NASDAQ	INSM	Tue, Nov 7, 2017	30.06	30.67	30.04	30.15
1662	NASDAQ	INSM	Mon, Nov 6, 2017	30.00	30.57	29.89	30.06
1661	NASDAQ	INSM	Fri, Nov 3, 2017	27.63	30.10	27.63	30.01
1660	NASDAQ	INSM	Thu, Nov 2, 2017	26.96	28.86	26.75	27.92
1659	NASDAQ	INSM	Wed, Nov 1, 2017	27.22	27.67	26.65	27.21
1658	NASDAQ	INSM	Tue, Oct 31, 2017	26.96	27.56	26.75	27.01
1657	NASDAQ	INSM	Mon, Oct 30, 2017	27.20	27.85	26.58	26.95
1656	NASDAQ	INSM	Fri, Oct 27, 2017	26.78	27.44	26.50	27.40
1655	NASDAQ	INSM	Thu, Oct 26, 2017	26.17	26.87	25.81	26.83
1654	NASDAQ	INSM	Wed, Oct 25, 2017	26.65	26.84	26.19	26.43
1653	NASDAQ	INSM	Tue, Oct 24, 2017	26.87	27.02	26.41	26.55
1652	NASDAQ	INSM	Mon, Oct 23, 2017	27.46	27.64	26.74	26.78
1651	NASDAQ	INSM	Fri, Oct 20, 2017	27.20	28.08	27.05	27.55
1650	NASDAQ	INSM	Thu, Oct 19, 2017	27.67	27.77	26.71	26.98
1649	NASDAQ	INSM	Wed, Oct 18, 2017	28.18	28.29	27.36	27.82
1648	NASDAQ	INSM	Tue, Oct 17, 2017	28.21	28.60	27.89	28.01
1647	NASDAQ	INSM	Mon, Oct 16, 2017	28.08	28.86	27.96	28.29
1646	NASDAQ	INSM	Fri, Oct 13, 2017	27.94	28.40	27.34	28.02
1645	NASDAQ	INSM	Thu, Oct 12, 2017	28.99	29.13	27.70	27.76
1644	NASDAQ	INSM	Wed, Oct 11, 2017	29.64	29.86	28.42	29.11
1643	NASDAQ	INSM	Tue, Oct 10, 2017	30.91	30.91	29.14	29.67
1642	NASDAQ	INSM	Mon, Oct 9, 2017	31.17	31.17	30.56	30.62
1641	NASDAQ	INSM	Fri, Oct 6, 2017	30.95	31.28	30.71	31.28
1640	NASDAQ	INSM	Thu, Oct 5, 2017	31.02	31.45	30.71	31.10
1639	NASDAQ	INSM	Wed, Oct 4, 2017	31.01	31.48	30.46	31.24
1638	NASDAQ	INSM	Tue, Oct 3, 2017	31.84	31.84	30.31	31.08
1637	NASDAQ	INSM	Mon, Oct 2, 2017	31.09	31.73	30.84	31.73
1636	NASDAQ	INSM	Fri, Sep 29, 2017	30.52	31.21	30.01	31.21
1635	NASDAQ	INSM	Thu, Sep 28, 2017	29.75	30.99	28.97	30.60
1634	NASDAQ	INSM	Wed, Sep 27, 2017	28.18	29.97	28.18	29.58
1633	NASDAQ	INSM	Tue, Sep 26, 2017	28.42	28.55	27.91	28.11
1632	NASDAQ	INSM	Mon, Sep 25, 2017	28.50	29.02	28.01	28.42
1631	NASDAQ	INSM	Fri, Sep 22, 2017	28.70	28.99	28.28	28.50
1630	NASDAQ	INSM	Thu, Sep 21, 2017	29.27	29.70	28.62	28.84
1629	NASDAQ	INSM	Wed, Sep 20, 2017	28.48	29.15	28.39	29.06
1628	NASDAQ	INSM	Tue, Sep 19, 2017	28.34	28.68	28.01	28.48
1627	NASDAQ	INSM	Mon, Sep 18, 2017	27.60	28.39	27.49	28.29
1626	NASDAQ	INSM	Fri, Sep 15, 2017	28.10	28.10	27.18	27.63
1625	NASDAQ	INSM	Thu, Sep 14, 2017	27.85	28.27	27.28	27.99
1624	NASDAQ	INSM	Wed, Sep 13, 2017	29.84	30.15	27.54	27.60
1623	NASDAQ	INSM	Tue, Sep 12, 2017	31.09	31.29	29.77	29.94
1622	NASDAQ	INSM	Mon, Sep 11, 2017	30.33	31.33	30.00	31.14
1621	NASDAQ	INSM	Fri, Sep 8, 2017	30.18	30.76	29.52	30.04
1620	NASDAQ	INSM	Thu, Sep 7, 2017	29.70	31.39	28.86	30.61
1619	NASDAQ	INSM	Wed, Sep 6, 2017	25.90	29.63	25.50	29.36
1618	NASDAQ	INSM	Tue, Sep 5, 2017	29.50	29.52	24.00	26.99
1617	NASDAQ	INSM	Fri, Sep 1, 2017	12.40	12.60	12.12	12.29
1616	NASDAQ	INSM	Thu, Aug 31, 2017	12.20	12.60	12.15	12.42
1615	NASDAQ	INSM	Wed, Aug 30, 2017	12.63	12.85	12.09	12.13
1614	NASDAQ	INSM	Tue, Aug 29, 2017	12.42	12.98	12.37	12.67
1613	NASDAQ	INSM	Mon, Aug 28, 2017	12.80	13.30	12.26	12.56
1612	NASDAQ	INSM	Fri, Aug 25, 2017	12.91	13.22	12.51	12.61
1611	NASDAQ	INSM	Thu, Aug 24, 2017	12.70	12.90	12.58	12.84
1610	NASDAQ	INSM	Wed, Aug 23, 2017	12.67	12.75	12.46	12.61
1609	NASDAQ	INSM	Tue, Aug 22, 2017	12.03	12.86	12.03	12.83
1608	NASDAQ	INSM	Mon, Aug 21, 2017	12.12	12.24	11.85	11.98
1607	NASDAQ	INSM	Fri, Aug 18, 2017	11.89	12.38	11.89	12.13
1606	NASDAQ	INSM	Thu, Aug 17, 2017	11.96	12.23	11.83	12.05
1605	NASDAQ	INSM	Wed, Aug 16, 2017	12.05	12.23	11.69	11.71
1604	NASDAQ	INSM	Tue, Aug 15, 2017	12.51	12.67	12.00	12.02
1603	NASDAQ	INSM	Mon, Aug 14, 2017	11.66	12.72	11.66	12.55
1602	NASDAQ	INSM	Fri, Aug 11, 2017	11.87	11.97	11.49	11.61
1601	NASDAQ	INSM	Thu, Aug 10, 2017	12.15	12.37	11.64	11.75
1600	NASDAQ	INSM	Wed, Aug 9, 2017	12.78	12.94	12.07	12.18
1599	NASDAQ	INSM	Tue, Aug 8, 2017	13.47	13.68	12.83	12.83
1598	NASDAQ	INSM	Mon, Aug 7, 2017	14.16	14.47	13.27	13.46
1597	NASDAQ	INSM	Fri, Aug 4, 2017	14.23	14.31	13.81	14.16
1596	NASDAQ	INSM	Thu, Aug 3, 2017	15.34	15.52	13.92	14.06
1595	NASDAQ	INSM	Wed, Aug 2, 2017	15.85	15.85	15.28	15.49
1594	NASDAQ	INSM	Tue, Aug 1, 2017	16.24	16.24	15.53	15.76
1593	NASDAQ	INSM	Mon, Jul 31, 2017	16.37	16.65	16.06	16.17
1592	NASDAQ	INSM	Fri, Jul 28, 2017	16.51	16.76	16.32	16.36
1591	NASDAQ	INSM	Thu, Jul 27, 2017	17.45	17.60	16.52	16.59
1590	NASDAQ	INSM	Wed, Jul 26, 2017	17.25	17.53	17.10	17.44
1589	NASDAQ	INSM	Tue, Jul 25, 2017	17.47	17.62	17.06	17.23
1588	NASDAQ	INSM	Mon, Jul 24, 2017	17.30	17.51	16.93	17.35
1587	NASDAQ	INSM	Fri, Jul 21, 2017	17.04	17.38	16.93	17.31
1586	NASDAQ	INSM	Thu, Jul 20, 2017	16.86	17.28	16.80	16.92
1585	NASDAQ	INSM	Wed, Jul 19, 2017	17.22	17.52	16.73	16.78
1584	NASDAQ	INSM	Tue, Jul 18, 2017	17.10	17.20	16.53	16.94
1583	NASDAQ	INSM	Mon, Jul 17, 2017	17.01	17.89	16.76	17.15
1582	NASDAQ	INSM	Fri, Jul 14, 2017	17.05	17.29	16.72	17.00
1581	NASDAQ	INSM	Thu, Jul 13, 2017	16.90	17.25	16.50	17.01
1580	NASDAQ	INSM	Wed, Jul 12, 2017	17.06	17.56	16.81	16.92
1579	NASDAQ	INSM	Tue, Jul 11, 2017	17.16	17.49	16.77	16.95
1578	NASDAQ	INSM	Mon, Jul 10, 2017	17.31	17.31	16.65	16.80
1577	NASDAQ	INSM	Fri, Jul 7, 2017	17.70	17.76	17.25	17.27
1576	NASDAQ	INSM	Thu, Jul 6, 2017	17.56	17.82	17.17	17.63
1575	NASDAQ	INSM	Wed, Jul 5, 2017	17.36	17.98	17.36	17.71
1574	NASDAQ	INSM	Mon, Jul 3, 2017	17.32	17.56	17.09	17.36
1573	NASDAQ	INSM	Fri, Jun 30, 2017	17.34	17.39	17.05	17.16
1572	NASDAQ	INSM	Thu, Jun 29, 2017	17.71	17.90	17.06	17.30
1571	NASDAQ	INSM	Wed, Jun 28, 2017	17.65	18.10	17.30	17.76
1570	NASDAQ	INSM	Tue, Jun 27, 2017	17.97	18.37	17.46	17.49
1569	NASDAQ	INSM	Mon, Jun 26, 2017	17.99	18.39	17.61	18.03
1568	NASDAQ	INSM	Fri, Jun 23, 2017	17.50	18.00	17.19	17.95
1567	NASDAQ	INSM	Thu, Jun 22, 2017	16.88	17.63	16.56	17.59
1566	NASDAQ	INSM	Wed, Jun 21, 2017	16.48	17.11	16.26	16.79
1565	NASDAQ	INSM	Tue, Jun 20, 2017	15.98	16.80	15.95	16.42
1564	NASDAQ	INSM	Mon, Jun 19, 2017	15.77	16.14	15.61	15.97
1563	NASDAQ	INSM	Fri, Jun 16, 2017	15.28	15.89	15.26	15.71
1562	NASDAQ	INSM	Thu, Jun 15, 2017	15.73	16.08	15.38	15.54
1561	NASDAQ	INSM	Wed, Jun 14, 2017	15.78	16.05	15.38	15.86
1560	NASDAQ	INSM	Tue, Jun 13, 2017	15.29	15.94	15.29	15.79
1559	NASDAQ	INSM	Mon, Jun 12, 2017	15.71	15.88	15.09	15.18
1558	NASDAQ	INSM	Fri, Jun 9, 2017	15.94	16.11	15.50	15.68
1557	NASDAQ	INSM	Thu, Jun 8, 2017	15.23	15.86	14.61	15.78
1556	NASDAQ	INSM	Wed, Jun 7, 2017	15.26	15.31	14.83	15.25
1555	NASDAQ	INSM	Tue, Jun 6, 2017	15.33	15.71	15.17	15.19
1554	NASDAQ	INSM	Mon, Jun 5, 2017	15.64	15.64	15.15	15.38
1553	NASDAQ	INSM	Fri, Jun 2, 2017	15.89	16.43	15.58	15.65
1552	NASDAQ	INSM	Thu, Jun 1, 2017	15.50	15.79	15.05	15.60
1551	NASDAQ	INSM	Wed, May 31, 2017	15.35	15.42	14.78	15.42
1550	NASDAQ	INSM	Tue, May 30, 2017	16.15	16.15	15.02	15.28
1549	NASDAQ	INSM	Fri, May 26, 2017	17.01	17.01	16.05	16.07
1548	NASDAQ	INSM	Thu, May 25, 2017	17.49	17.49	17.09	17.14
1547	NASDAQ	INSM	Wed, May 24, 2017	17.26	17.54	17.01	17.35
1546	NASDAQ	INSM	Tue, May 23, 2017	17.42	17.57	16.98	17.24
1545	NASDAQ	INSM	Mon, May 22, 2017	17.12	17.46	16.66	17.37
1544	NASDAQ	INSM	Fri, May 19, 2017	17.38	17.63	17.09	17.13
1543	NASDAQ	INSM	Thu, May 18, 2017	17.19	17.49	16.90	17.39
1542	NASDAQ	INSM	Wed, May 17, 2017	17.43	17.89	17.08	17.16
1541	NASDAQ	INSM	Tue, May 16, 2017	17.56	17.71	17.39	17.68
1540	NASDAQ	INSM	Mon, May 15, 2017	17.43	17.69	17.37	17.54
1539	NASDAQ	INSM	Fri, May 12, 2017	17.63	17.78	17.41	17.42
1538	NASDAQ	INSM	Thu, May 11, 2017	17.28	17.95	17.02	17.63
1537	NASDAQ	INSM	Wed, May 10, 2017	17.04	17.41	16.67	17.33
1536	NASDAQ	INSM	Tue, May 9, 2017	17.29	17.43	16.85	17.09
1535	NASDAQ	INSM	Mon, May 8, 2017	17.55	17.94	16.76	17.16
1534	NASDAQ	INSM	Fri, May 5, 2017	17.98	17.98	17.34	17.59
1533	NASDAQ	INSM	Thu, May 4, 2017	18.50	18.50	17.86	17.94
1532	NASDAQ	INSM	Wed, May 3, 2017	17.61	18.82	17.61	18.29
1531	NASDAQ	INSM	Tue, May 2, 2017	18.73	18.86	18.32	18.54
1530	NASDAQ	INSM	Mon, May 1, 2017	18.79	18.92	18.41	18.73
1529	NASDAQ	INSM	Fri, Apr 28, 2017	18.84	19.01	18.41	18.45
1528	NASDAQ	INSM	Thu, Apr 27, 2017	19.12	19.29	18.76	18.77
1527	NASDAQ	INSM	Wed, Apr 26, 2017	19.22	19.35	19.02	19.12
1526	NASDAQ	INSM	Tue, Apr 25, 2017	18.65	19.31	18.57	19.23
1525	NASDAQ	INSM	Mon, Apr 24, 2017	18.51	18.60	18.31	18.45
1524	NASDAQ	INSM	Fri, Apr 21, 2017	18.32	18.56	17.70	18.22
1523	NASDAQ	INSM	Thu, Apr 20, 2017	18.32	18.48	18.05	18.34
1522	NASDAQ	INSM	Wed, Apr 19, 2017	17.84	18.98	17.79	18.26
1521	NASDAQ	INSM	Tue, Apr 18, 2017	17.15	17.97	17.08	17.81
1520	NASDAQ	INSM	Mon, Apr 17, 2017	17.00	17.24	16.75	17.23
1519	NASDAQ	INSM	Thu, Apr 13, 2017	16.81	17.25	16.79	17.01
1518	NASDAQ	INSM	Wed, Apr 12, 2017	16.82	16.99	16.62	16.89
1517	NASDAQ	INSM	Tue, Apr 11, 2017	16.63	16.91	16.46	16.79
1516	NASDAQ	INSM	Mon, Apr 10, 2017	16.85	17.24	16.66	16.72
1515	NASDAQ	INSM	Fri, Apr 7, 2017	16.75	17.13	16.62	16.83
1514	NASDAQ	INSM	Thu, Apr 6, 2017	16.88	16.99	16.51	16.83
1513	NASDAQ	INSM	Wed, Apr 5, 2017	17.32	17.63	16.68	16.80
1512	NASDAQ	INSM	Tue, Apr 4, 2017	17.38	17.70	17.06	17.27
1511	NASDAQ	INSM	Mon, Apr 3, 2017	17.41	17.95	17.15	17.40
1510	NASDAQ	INSM	Fri, Mar 31, 2017	17.16	17.51	17.02	17.51
1509	NASDAQ	INSM	Thu, Mar 30, 2017	17.36	17.36	16.92	17.17
1508	NASDAQ	INSM	Wed, Mar 29, 2017	16.82	17.50	16.71	17.36
1507	NASDAQ	INSM	Tue, Mar 28, 2017	16.67	16.85	16.51	16.77
1506	NASDAQ	INSM	Mon, Mar 27, 2017	15.63	16.81	15.60	16.69
1505	NASDAQ	INSM	Fri, Mar 24, 2017	15.71	15.90	15.52	15.81
1504	NASDAQ	INSM	Thu, Mar 23, 2017	15.21	15.66	15.02	15.65
1503	NASDAQ	INSM	Wed, Mar 22, 2017	15.35	15.51	15.06	15.24
1502	NASDAQ	INSM	Tue, Mar 21, 2017	16.37	16.46	15.34	15.36
1501	NASDAQ	INSM	Mon, Mar 20, 2017	16.07	16.40	15.90	16.29
1500	NASDAQ	INSM	Fri, Mar 17, 2017	15.74	16.23	15.58	16.07
1499	NASDAQ	INSM	Thu, Mar 16, 2017	16.17	16.30	15.82	15.91
1498	NASDAQ	INSM	Wed, Mar 15, 2017	15.79	16.36	15.72	16.18
1497	NASDAQ	INSM	Tue, Mar 14, 2017	15.98	16.06	15.59	15.74
1496	NASDAQ	INSM	Mon, Mar 13, 2017	16.28	16.33	16.03	16.19
1495	NASDAQ	INSM	Fri, Mar 10, 2017	16.35	16.68	15.92	16.33
1494	NASDAQ	INSM	Thu, Mar 9, 2017	16.18	16.54	16.12	16.20
1493	NASDAQ	INSM	Wed, Mar 8, 2017	15.94	16.50	15.81	16.12
1492	NASDAQ	INSM	Tue, Mar 7, 2017	16.02	16.49	15.85	15.87
1491	NASDAQ	INSM	Mon, Mar 6, 2017	16.51	16.62	15.66	16.24
1490	NASDAQ	INSM	Fri, Mar 3, 2017	16.40	16.92	16.26	16.40
1489	NASDAQ	INSM	Thu, Mar 2, 2017	16.57	17.32	15.99	16.42
1488	NASDAQ	INSM	Wed, Mar 1, 2017	16.24	16.75	15.04	16.47
1487	NASDAQ	INSM	Tue, Feb 28, 2017	15.33	16.50	15.17	15.93
1486	NASDAQ	INSM	Mon, Feb 27, 2017	14.24	15.49	14.08	15.41
1485	NASDAQ	INSM	Fri, Feb 24, 2017	13.90	14.50	13.75	14.39
1484	NASDAQ	INSM	Thu, Feb 23, 2017	14.01	14.44	13.56	13.86
1483	NASDAQ	INSM	Wed, Feb 22, 2017	14.90	15.14	14.51	14.55
1482	NASDAQ	INSM	Tue, Feb 21, 2017	15.53	15.67	14.84	14.95
1481	NASDAQ	INSM	Fri, Feb 17, 2017	14.99	15.50	14.70	15.43
1480	NASDAQ	INSM	Thu, Feb 16, 2017	15.40	15.43	14.69	14.98
1479	NASDAQ	INSM	Wed, Feb 15, 2017	15.47	15.68	15.38	15.40
1478	NASDAQ	INSM	Tue, Feb 14, 2017	15.44	15.63	15.22	15.57
1477	NASDAQ	INSM	Mon, Feb 13, 2017	15.75	15.81	15.41	15.45
1476	NASDAQ	INSM	Fri, Feb 10, 2017	15.59	16.02	15.43	15.61
1475	NASDAQ	INSM	Thu, Feb 9, 2017	15.08	15.71	15.08	15.56
1474	NASDAQ	INSM	Wed, Feb 8, 2017	15.36	15.48	14.78	15.06
1473	NASDAQ	INSM	Tue, Feb 7, 2017	15.84	16.06	15.41	15.49
1472	NASDAQ	INSM	Mon, Feb 6, 2017	15.66	16.01	15.53	15.80
1471	NASDAQ	INSM	Fri, Feb 3, 2017	15.76	15.83	15.28	15.75
1470	NASDAQ	INSM	Thu, Feb 2, 2017	14.99	15.82	14.57	15.59
1469	NASDAQ	INSM	Wed, Feb 1, 2017	14.88	15.19	14.70	15.11
1468	NASDAQ	INSM	Tue, Jan 31, 2017	13.92	14.88	13.76	14.77
1467	NASDAQ	INSM	Mon, Jan 30, 2017	14.69	14.94	14.02	14.04
1466	NASDAQ	INSM	Fri, Jan 27, 2017	14.75	14.91	14.55	14.81
1465	NASDAQ	INSM	Thu, Jan 26, 2017	15.26	15.44	14.71	14.72
1464	NASDAQ	INSM	Wed, Jan 25, 2017	15.50	15.67	14.99	15.20
1463	NASDAQ	INSM	Tue, Jan 24, 2017	15.44	15.50	14.40	15.41
1462	NASDAQ	INSM	Mon, Jan 23, 2017	15.30	15.68	15.00	15.42
1461	NASDAQ	INSM	Fri, Jan 20, 2017	15.14	15.44	14.98	15.36
1460	NASDAQ	INSM	Thu, Jan 19, 2017	15.08	15.42	14.95	15.12
1459	NASDAQ	INSM	Wed, Jan 18, 2017	14.88	15.14	14.70	15.12
1458	NASDAQ	INSM	Tue, Jan 17, 2017	15.20	15.20	14.57	14.75
1457	NASDAQ	INSM	Fri, Jan 13, 2017	14.95	15.67	14.94	15.40
1456	NASDAQ	INSM	Thu, Jan 12, 2017	13.99	14.99	13.90	14.91
1455	NASDAQ	INSM	Wed, Jan 11, 2017	14.32	14.50	13.76	14.14
1454	NASDAQ	INSM	Tue, Jan 10, 2017	14.29	14.37	13.73	14.33
1453	NASDAQ	INSM	Mon, Jan 9, 2017	14.21	14.38	13.91	14.22
1452	NASDAQ	INSM	Fri, Jan 6, 2017	13.71	14.39	13.49	14.06
1451	NASDAQ	INSM	Thu, Jan 5, 2017	13.63	14.02	13.41	13.67
1450	NASDAQ	INSM	Wed, Jan 4, 2017	13.11	13.79	12.91	13.70
1449	NASDAQ	INSM	Tue, Jan 3, 2017	13.43	13.54	12.74	13.08
1448	NASDAQ	INSM	Fri, Dec 30, 2016	13.37	13.37	13.03	13.23
1447	NASDAQ	INSM	Thu, Dec 29, 2016	13.51	13.65	13.29	13.36
1446	NASDAQ	INSM	Wed, Dec 28, 2016	13.79	14.22	13.39	13.47
1445	NASDAQ	INSM	Tue, Dec 27, 2016	13.99	14.31	13.62	13.76
1444	NASDAQ	INSM	Fri, Dec 23, 2016	13.33	13.97	13.31	13.92
1443	NASDAQ	INSM	Thu, Dec 22, 2016	13.34	13.47	13.08	13.35
1442	NASDAQ	INSM	Wed, Dec 21, 2016	13.71	13.78	13.22	13.30
1441	NASDAQ	INSM	Tue, Dec 20, 2016	13.79	13.93	13.50	13.71
1440	NASDAQ	INSM	Mon, Dec 19, 2016	13.63	14.22	13.60	13.70
1439	NASDAQ	INSM	Fri, Dec 16, 2016	12.91	13.71	12.91	13.19
1438	NASDAQ	INSM	Thu, Dec 15, 2016	12.89	13.10	12.69	12.80
1437	NASDAQ	INSM	Wed, Dec 14, 2016	12.69	12.97	12.57	12.79
1436	NASDAQ	INSM	Tue, Dec 13, 2016	13.01	13.08	12.49	12.67
1435	NASDAQ	INSM	Mon, Dec 12, 2016	12.69	12.97	12.54	12.89
1434	NASDAQ	INSM	Fri, Dec 9, 2016	12.89	13.32	12.61	12.83
1433	NASDAQ	INSM	Thu, Dec 8, 2016	12.45	12.75	12.03	12.74
1432	NASDAQ	INSM	Wed, Dec 7, 2016	12.84	13.10	12.16	12.48
1431	NASDAQ	INSM	Tue, Dec 6, 2016	12.98	13.25	12.58	13.10
1430	NASDAQ	INSM	Mon, Dec 5, 2016	12.77	13.10	12.41	12.95
1429	NASDAQ	INSM	Fri, Dec 2, 2016	12.58	12.95	12.41	12.58
1428	NASDAQ	INSM	Thu, Dec 1, 2016	13.73	13.73	12.52	12.58
1427	NASDAQ	INSM	Wed, Nov 30, 2016	14.43	14.72	13.53	13.65
1426	NASDAQ	INSM	Tue, Nov 29, 2016	14.49	14.73	14.11	14.30
1425	NASDAQ	INSM	Mon, Nov 28, 2016	15.11	15.18	14.28	14.43
1424	NASDAQ	INSM	Fri, Nov 25, 2016	14.64	15.25	14.30	15.22
1423	NASDAQ	INSM	Wed, Nov 23, 2016	13.92	14.64	13.50	14.57
1422	NASDAQ	INSM	Tue, Nov 22, 2016	14.73	14.86	14.07	14.21
1421	NASDAQ	INSM	Mon, Nov 21, 2016	14.64	14.69	14.35	14.62
1420	NASDAQ	INSM	Fri, Nov 18, 2016	14.90	14.90	14.29	14.68
1419	NASDAQ	INSM	Thu, Nov 17, 2016	14.64	15.09	14.51	14.84
1418	NASDAQ	INSM	Wed, Nov 16, 2016	14.99	15.49	14.45	14.48
1417	NASDAQ	INSM	Tue, Nov 15, 2016	15.02	15.26	14.48	15.14
1416	NASDAQ	INSM	Mon, Nov 14, 2016	14.60	15.12	14.21	15.11
1415	NASDAQ	INSM	Fri, Nov 11, 2016	14.20	14.69	14.10	14.45
1414	NASDAQ	INSM	Thu, Nov 10, 2016	13.85	14.61	13.37	14.21
1413	NASDAQ	INSM	Wed, Nov 9, 2016	12.85	13.67	12.73	13.59
1412	NASDAQ	INSM	Tue, Nov 8, 2016	11.66	12.25	11.40	12.11
1411	NASDAQ	INSM	Mon, Nov 7, 2016	11.45	11.92	11.19	11.77
1410	NASDAQ	INSM	Fri, Nov 4, 2016	10.62	11.45	10.21	11.21
1409	NASDAQ	INSM	Thu, Nov 3, 2016	11.63	11.89	10.36	10.36
1408	NASDAQ	INSM	Wed, Nov 2, 2016	12.86	12.86	12.00	12.01
1407	NASDAQ	INSM	Tue, Nov 1, 2016	12.99	13.29	12.68	12.90
1406	NASDAQ	INSM	Mon, Oct 31, 2016	13.62	13.62	12.96	12.98
1405	NASDAQ	INSM	Fri, Oct 28, 2016	13.64	13.82	13.11	13.54
1404	NASDAQ	INSM	Thu, Oct 27, 2016	14.21	14.49	13.73	13.76
1403	NASDAQ	INSM	Wed, Oct 26, 2016	14.08	14.37	13.82	14.00
1402	NASDAQ	INSM	Tue, Oct 25, 2016	14.12	14.28	13.92	14.06
1401	NASDAQ	INSM	Mon, Oct 24, 2016	14.14	14.34	13.98	14.07
1400	NASDAQ	INSM	Fri, Oct 21, 2016	14.02	14.23	13.79	14.04
1399	NASDAQ	INSM	Thu, Oct 20, 2016	13.61	14.18	13.32	14.07
1398	NASDAQ	INSM	Wed, Oct 19, 2016	13.73	13.76	13.17	13.63
1397	NASDAQ	INSM	Tue, Oct 18, 2016	13.75	14.00	13.65	13.72
1396	NASDAQ	INSM	Mon, Oct 17, 2016	13.75	13.83	13.38	13.59
1395	NASDAQ	INSM	Fri, Oct 14, 2016	14.28	14.28	13.71	13.74
1394	NASDAQ	INSM	Thu, Oct 13, 2016	13.69	14.23	13.68	14.12
1393	NASDAQ	INSM	Wed, Oct 12, 2016	14.59	14.78	13.88	13.92
1392	NASDAQ	INSM	Tue, Oct 11, 2016	14.80	15.00	14.35	14.57
1391	NASDAQ	INSM	Mon, Oct 10, 2016	14.76	15.16	14.69	15.03
1390	NASDAQ	INSM	Fri, Oct 7, 2016	14.58	14.66	14.33	14.57
1389	NASDAQ	INSM	Thu, Oct 6, 2016	15.07	15.10	14.46	14.55
1388	NASDAQ	INSM	Wed, Oct 5, 2016	14.59	15.22	14.52	15.09
1387	NASDAQ	INSM	Tue, Oct 4, 2016	14.62	14.85	14.38	14.56
1386	NASDAQ	INSM	Mon, Oct 3, 2016	14.42	14.58	14.27	14.56
1385	NASDAQ	INSM	Fri, Sep 30, 2016	14.04	14.63	13.73	14.52
1384	NASDAQ	INSM	Thu, Sep 29, 2016	14.70	14.70	13.92	13.94
1383	NASDAQ	INSM	Wed, Sep 28, 2016	15.03	15.10	14.35	14.66
1382	NASDAQ	INSM	Tue, Sep 27, 2016	14.50	15.10	14.49	15.03
1381	NASDAQ	INSM	Mon, Sep 26, 2016	14.60	14.75	14.42	14.57
1380	NASDAQ	INSM	Fri, Sep 23, 2016	14.94	15.35	14.72	14.76
1379	NASDAQ	INSM	Thu, Sep 22, 2016	14.83	15.01	14.59	15.00
1378	NASDAQ	INSM	Wed, Sep 21, 2016	14.89	14.90	14.02	14.73
1377	NASDAQ	INSM	Tue, Sep 20, 2016	14.76	15.00	14.44	14.82
1376	NASDAQ	INSM	Mon, Sep 19, 2016	14.64	14.94	14.41	14.55
1375	NASDAQ	INSM	Fri, Sep 16, 2016	14.07	14.62	13.78	14.57
1374	NASDAQ	INSM	Thu, Sep 15, 2016	13.91	14.11	13.75	14.06
1373	NASDAQ	INSM	Wed, Sep 14, 2016	13.94	14.18	13.70	13.89
1372	NASDAQ	INSM	Tue, Sep 13, 2016	13.70	13.90	13.29	13.82
1371	NASDAQ	INSM	Mon, Sep 12, 2016	13.14	13.87	13.14	13.86
1370	NASDAQ	INSM	Fri, Sep 9, 2016	13.68	13.92	13.16	13.18
1369	NASDAQ	INSM	Thu, Sep 8, 2016	13.85	13.96	13.61	13.93
1368	NASDAQ	INSM	Wed, Sep 7, 2016	13.75	13.95	13.52	13.82
1367	NASDAQ	INSM	Tue, Sep 6, 2016	13.44	14.15	13.28	13.69
1366	NASDAQ	INSM	Fri, Sep 2, 2016	13.40	13.50	13.18	13.32
1365	NASDAQ	INSM	Thu, Sep 1, 2016	13.02	13.39	12.97	13.39
1364	NASDAQ	INSM	Wed, Aug 31, 2016	13.23	13.28	12.85	12.95
1363	NASDAQ	INSM	Tue, Aug 30, 2016	13.18	13.38	13.03	13.27
1362	NASDAQ	INSM	Mon, Aug 29, 2016	13.27	13.37	13.11	13.20
1361	NASDAQ	INSM	Fri, Aug 26, 2016	12.95	13.43	12.94	13.22
1360	NASDAQ	INSM	Thu, Aug 25, 2016	12.74	13.22	12.53	12.90
1359	NASDAQ	INSM	Wed, Aug 24, 2016	13.37	13.88	12.52	12.68
1358	NASDAQ	INSM	Tue, Aug 23, 2016	13.54	13.54	13.08	13.41
1357	NASDAQ	INSM	Mon, Aug 22, 2016	12.82	13.66	12.71	13.44
1356	NASDAQ	INSM	Fri, Aug 19, 2016	12.41	12.76	12.30	12.71
1355	NASDAQ	INSM	Thu, Aug 18, 2016	12.16	12.54	11.98	12.45
1354	NASDAQ	INSM	Wed, Aug 17, 2016	12.22	12.29	12.00	12.17
1353	NASDAQ	INSM	Tue, Aug 16, 2016	12.51	12.51	12.18	12.22
1352	NASDAQ	INSM	Mon, Aug 15, 2016	11.99	12.62	11.95	12.54
1351	NASDAQ	INSM	Fri, Aug 12, 2016	11.59	11.95	11.50	11.91
1350	NASDAQ	INSM	Thu, Aug 11, 2016	11.51	11.73	11.31	11.61
1349	NASDAQ	INSM	Wed, Aug 10, 2016	11.79	11.81	11.41	11.43
1348	NASDAQ	INSM	Tue, Aug 9, 2016	11.70	11.89	11.60	11.79
1347	NASDAQ	INSM	Mon, Aug 8, 2016	11.72	11.88	11.58	11.67
1346	NASDAQ	INSM	Fri, Aug 5, 2016	11.70	11.90	11.52	11.73
1345	NASDAQ	INSM	Thu, Aug 4, 2016	11.77	12.24	11.50	11.76
1344	NASDAQ	INSM	Wed, Aug 3, 2016	11.37	11.75	11.37	11.75
1343	NASDAQ	INSM	Tue, Aug 2, 2016	11.64	11.75	11.15	11.38
1342	NASDAQ	INSM	Mon, Aug 1, 2016	11.51	11.75	11.42	11.62
1341	NASDAQ	INSM	Fri, Jul 29, 2016	11.26	11.52	11.09	11.45
1340	NASDAQ	INSM	Thu, Jul 28, 2016	11.35	11.51	11.08	11.33
1339	NASDAQ	INSM	Wed, Jul 27, 2016	10.95	11.37	10.95	11.36
1338	NASDAQ	INSM	Tue, Jul 26, 2016	11.01	11.20	10.90	10.93
1337	NASDAQ	INSM	Mon, Jul 25, 2016	11.09	11.23	10.98	11.07
1336	NASDAQ	INSM	Fri, Jul 22, 2016	11.19	11.23	11.00	11.06
1335	NASDAQ	INSM	Thu, Jul 21, 2016	11.21	11.57	11.00	11.17
1334	NASDAQ	INSM	Wed, Jul 20, 2016	10.91	11.21	10.74	11.10
1333	NASDAQ	INSM	Tue, Jul 19, 2016	11.39	11.48	10.81	10.83
1332	NASDAQ	INSM	Mon, Jul 18, 2016	11.40	11.61	11.17	11.47
1331	NASDAQ	INSM	Fri, Jul 15, 2016	11.13	11.41	11.00	11.40
1330	NASDAQ	INSM	Thu, Jul 14, 2016	11.23	11.24	10.54	11.09
1329	NASDAQ	INSM	Wed, Jul 13, 2016	11.32	11.69	10.98	11.13
1328	NASDAQ	INSM	Tue, Jul 12, 2016	10.88	11.22	10.82	11.22
1327	NASDAQ	INSM	Mon, Jul 11, 2016	10.82	10.97	10.59	10.78
1326	NASDAQ	INSM	Fri, Jul 8, 2016	10.41	10.76	10.29	10.75
1325	NASDAQ	INSM	Thu, Jul 7, 2016	10.43	10.69	10.15	10.42
1324	NASDAQ	INSM	Wed, Jul 6, 2016	10.11	10.52	9.96	10.35
1323	NASDAQ	INSM	Tue, Jul 5, 2016	10.09	10.34	9.90	10.23
1322	NASDAQ	INSM	Fri, Jul 1, 2016	9.84	10.24	9.75	10.09
1321	NASDAQ	INSM	Thu, Jun 30, 2016	9.86	10.03	9.72	9.86
1320	NASDAQ	INSM	Wed, Jun 29, 2016	9.93	10.13	9.69	9.88
1319	NASDAQ	INSM	Tue, Jun 28, 2016	9.20	9.94	9.09	9.72
1318	NASDAQ	INSM	Mon, Jun 27, 2016	9.49	9.54	9.02	9.05
1317	NASDAQ	INSM	Fri, Jun 24, 2016	9.83	10.12	9.53	9.60
1316	NASDAQ	INSM	Thu, Jun 23, 2016	10.00	10.34	9.78	10.28
1315	NASDAQ	INSM	Wed, Jun 22, 2016	9.72	10.23	9.59	9.89
1314	NASDAQ	INSM	Tue, Jun 21, 2016	9.68	9.77	9.42	9.73
1313	NASDAQ	INSM	Mon, Jun 20, 2016	9.55	9.96	9.44	9.65
1312	NASDAQ	INSM	Fri, Jun 17, 2016	10.28	10.43	9.40	9.46
1311	NASDAQ	INSM	Thu, Jun 16, 2016	10.17	10.34	9.86	10.29
1310	NASDAQ	INSM	Wed, Jun 15, 2016	10.13	10.40	10.02	10.25
1309	NASDAQ	INSM	Tue, Jun 14, 2016	10.32	10.54	9.85	10.07
1308	NASDAQ	INSM	Mon, Jun 13, 2016	10.79	10.94	10.24	10.35
1307	NASDAQ	INSM	Fri, Jun 10, 2016	10.84	11.10	10.73	10.88
1306	NASDAQ	INSM	Thu, Jun 9, 2016	10.31	11.92	9.95	11.02
1305	NASDAQ	INSM	Wed, Jun 8, 2016	12.00	12.09	11.71	12.01
1304	NASDAQ	INSM	Tue, Jun 7, 2016	12.51	12.51	11.95	11.97
1303	NASDAQ	INSM	Mon, Jun 6, 2016	11.97	12.75	11.57	12.67
1302	NASDAQ	INSM	Fri, Jun 3, 2016	12.30	12.33	11.72	11.93
1301	NASDAQ	INSM	Thu, Jun 2, 2016	11.89	12.69	11.89	12.35
1300	NASDAQ	INSM	Wed, Jun 1, 2016	11.77	11.99	11.62	11.89
1299	NASDAQ	INSM	Tue, May 31, 2016	11.64	11.98	11.55	11.80
1298	NASDAQ	INSM	Fri, May 27, 2016	11.94	11.94	11.64	11.83
1297	NASDAQ	INSM	Thu, May 26, 2016	11.99	12.01	11.76	11.88
1296	NASDAQ	INSM	Wed, May 25, 2016	11.90	12.10	11.66	11.96
1295	NASDAQ	INSM	Tue, May 24, 2016	11.49	11.87	11.26	11.81
1294	NASDAQ	INSM	Mon, May 23, 2016	11.19	11.52	11.18	11.34
1293	NASDAQ	INSM	Fri, May 20, 2016	10.90	11.28	10.69	11.20
1292	NASDAQ	INSM	Thu, May 19, 2016	10.94	11.31	10.56	10.85
1291	NASDAQ	INSM	Wed, May 18, 2016	10.79	11.36	10.61	10.99
1290	NASDAQ	INSM	Tue, May 17, 2016	10.99	11.22	10.75	10.86
1289	NASDAQ	INSM	Mon, May 16, 2016	10.91	11.28	10.91	11.02
1288	NASDAQ	INSM	Fri, May 13, 2016	10.68	11.06	10.57	10.79
1287	NASDAQ	INSM	Thu, May 12, 2016	11.25	11.25	10.48	10.72
1286	NASDAQ	INSM	Wed, May 11, 2016	11.57	11.80	11.10	11.15
1285	NASDAQ	INSM	Tue, May 10, 2016	11.83	12.32	11.24	11.60
1284	NASDAQ	INSM	Mon, May 9, 2016	11.18	11.89	11.10	11.73
1283	NASDAQ	INSM	Fri, May 6, 2016	10.89	11.21	10.79	11.11
1282	NASDAQ	INSM	Thu, May 5, 2016	11.14	11.14	10.39	10.98
1281	NASDAQ	INSM	Wed, May 4, 2016	11.72	11.75	10.97	11.07
1280	NASDAQ	INSM	Tue, May 3, 2016	12.24	12.48	11.71	11.74
1279	NASDAQ	INSM	Mon, May 2, 2016	12.27	12.50	11.81	12.45
1278	NASDAQ	INSM	Fri, Apr 29, 2016	12.38	12.50	12.02	12.15
1277	NASDAQ	INSM	Thu, Apr 28, 2016	12.62	13.08	12.32	12.46
1276	NASDAQ	INSM	Wed, Apr 27, 2016	12.84	12.84	12.21	12.61
1275	NASDAQ	INSM	Tue, Apr 26, 2016	13.72	13.72	12.81	12.93
1274	NASDAQ	INSM	Mon, Apr 25, 2016	14.27	14.53	13.66	13.75
1273	NASDAQ	INSM	Fri, Apr 22, 2016	13.87	14.29	13.61	14.26
1272	NASDAQ	INSM	Thu, Apr 21, 2016	13.31	14.05	13.27	13.87
1271	NASDAQ	INSM	Wed, Apr 20, 2016	13.54	13.77	13.21	13.38
1270	NASDAQ	INSM	Tue, Apr 19, 2016	13.51	13.80	13.32	13.48
1269	NASDAQ	INSM	Mon, Apr 18, 2016	13.07	13.59	12.97	13.55
1268	NASDAQ	INSM	Fri, Apr 15, 2016	13.15	13.25	12.86	13.16
1267	NASDAQ	INSM	Thu, Apr 14, 2016	13.16	13.60	13.03	13.15
1266	NASDAQ	INSM	Wed, Apr 13, 2016	12.75	13.25	12.54	13.14
1265	NASDAQ	INSM	Tue, Apr 12, 2016	12.30	12.71	12.13	12.64
1264	NASDAQ	INSM	Mon, Apr 11, 2016	12.87	13.07	12.27	12.30
1263	NASDAQ	INSM	Fri, Apr 8, 2016	13.91	13.93	12.62	12.79
1262	NASDAQ	INSM	Thu, Apr 7, 2016	13.58	13.89	13.13	13.67
1261	NASDAQ	INSM	Wed, Apr 6, 2016	12.71	13.65	12.71	13.64
1260	NASDAQ	INSM	Tue, Apr 5, 2016	12.84	12.84	12.84	12.66
1259	NASDAQ	INSM	Mon, Apr 4, 2016	12.72	13.20	12.72	12.84
1258	NASDAQ	INSM	Fri, Apr 1, 2016	12.60	12.98	12.38	12.66
1257	NASDAQ	INSM	Thu, Mar 31, 2016	12.30	13.07	12.30	12.32
1256	NASDAQ	INSM	Wed, Mar 30, 2016	12.49	13.35	12.08	12.32
1255	NASDAQ	INSM	Tue, Mar 29, 2016	11.47	12.33	11.08	11.53
1254	NASDAQ	INSM	Mon, Mar 28, 2016	11.88	12.23	11.53	11.70
1253	NASDAQ	INSM	Thu, Mar 24, 2016	11.65	11.65	11.65	11.77
1252	NASDAQ	INSM	Wed, Mar 23, 2016	12.82	13.08	11.63	11.65
1251	NASDAQ	INSM	Tue, Mar 22, 2016	12.04	12.94	12.04	12.92
1250	NASDAQ	INSM	Mon, Mar 21, 2016	11.81	12.41	11.69	12.14
1249	NASDAQ	INSM	Fri, Mar 18, 2016	11.44	11.94	10.92	11.86
1248	NASDAQ	INSM	Thu, Mar 17, 2016	11.32	11.49	10.53	11.35
1247	NASDAQ	INSM	Wed, Mar 16, 2016	11.68	11.85	11.11	11.36
1246	NASDAQ	INSM	Tue, Mar 15, 2016	12.42	12.42	12.42	11.69
1245	NASDAQ	INSM	Mon, Mar 14, 2016	12.00	12.64	11.96	12.42
1244	NASDAQ	INSM	Fri, Mar 11, 2016	11.99	12.20	11.75	12.03
1243	NASDAQ	INSM	Thu, Mar 10, 2016	12.26	12.70	11.43	12.32
1242	NASDAQ	INSM	Wed, Mar 9, 2016	12.39	12.39	12.39	12.32
1241	NASDAQ	INSM	Tue, Mar 8, 2016	13.25	13.54	12.39	13.30
1240	NASDAQ	INSM	Mon, Mar 7, 2016	12.39	13.31	12.12	13.30
1239	NASDAQ	INSM	Fri, Mar 4, 2016	12.58	12.58	12.58	12.45
1238	NASDAQ	INSM	Thu, Mar 3, 2016	12.88	12.88	12.88	12.58
1237	NASDAQ	INSM	Wed, Mar 2, 2016	11.72	12.89	11.56	11.80
1236	NASDAQ	INSM	Tue, Mar 1, 2016	12.23	12.23	12.23	11.80
1235	NASDAQ	INSM	Mon, Feb 29, 2016	12.10	12.10	12.10	12.23
1234	NASDAQ	INSM	Fri, Feb 26, 2016	11.61	11.61	11.61	12.10
1233	NASDAQ	INSM	Thu, Feb 25, 2016	12.42	12.64	11.49	11.61
1232	NASDAQ	INSM	Wed, Feb 24, 2016	12.31	12.51	11.84	12.39
1231	NASDAQ	INSM	Tue, Feb 23, 2016	13.13	13.50	12.49	12.52
1230	NASDAQ	INSM	Mon, Feb 22, 2016	13.17	13.50	13.06	13.34
1229	NASDAQ	INSM	Fri, Feb 19, 2016	12.62	13.06	12.37	12.94
1228	NASDAQ	INSM	Thu, Feb 18, 2016	13.52	13.58	12.67	12.69
1227	NASDAQ	INSM	Wed, Feb 17, 2016	13.46	13.96	13.39	13.48
1226	NASDAQ	INSM	Tue, Feb 16, 2016	13.27	13.75	13.16	13.32
1225	NASDAQ	INSM	Fri, Feb 12, 2016	12.96	13.10	12.44	13.06
1224	NASDAQ	INSM	Thu, Feb 11, 2016	12.46	12.98	11.99	12.79
1223	NASDAQ	INSM	Wed, Feb 10, 2016	13.01	13.47	12.65	12.81
1222	NASDAQ	INSM	Tue, Feb 9, 2016	12.03	13.17	11.89	12.75
1221	NASDAQ	INSM	Mon, Feb 8, 2016	12.46	13.04	12.07	12.33
1220	NASDAQ	INSM	Fri, Feb 5, 2016	13.34	13.69	12.64	12.78
1219	NASDAQ	INSM	Thu, Feb 4, 2016	13.20	13.79	12.76	13.38
1218	NASDAQ	INSM	Wed, Feb 3, 2016	13.17	13.19	12.50	12.85
1217	NASDAQ	INSM	Tue, Feb 2, 2016	13.30	13.30	12.64	13.08
1216	NASDAQ	INSM	Mon, Feb 1, 2016	13.10	13.68	12.97	13.54
1215	NASDAQ	INSM	Fri, Jan 29, 2016	12.74	13.23	12.66	13.20
1214	NASDAQ	INSM	Thu, Jan 28, 2016	13.18	13.23	12.32	12.82
1213	NASDAQ	INSM	Wed, Jan 27, 2016	13.67	13.77	13.00	13.04
1212	NASDAQ	INSM	Tue, Jan 26, 2016	13.58	13.77	12.71	13.62
1211	NASDAQ	INSM	Mon, Jan 25, 2016	13.17	13.83	12.59	13.40
1210	NASDAQ	INSM	Fri, Jan 22, 2016	13.24	13.34	12.77	13.27
1209	NASDAQ	INSM	Thu, Jan 21, 2016	13.63	13.80	12.90	12.92
1208	NASDAQ	INSM	Wed, Jan 20, 2016	13.09	13.84	12.54	13.63
1207	NASDAQ	INSM	Tue, Jan 19, 2016	14.56	14.56	13.23	13.44
1206	NASDAQ	INSM	Fri, Jan 15, 2016	14.64	14.72	13.85	14.30
1205	NASDAQ	INSM	Thu, Jan 14, 2016	15.01	15.55	14.32	15.16
1204	NASDAQ	INSM	Wed, Jan 13, 2016	16.22	16.37	14.88	14.95
1203	NASDAQ	INSM	Tue, Jan 12, 2016	15.44	16.15	15.18	16.13
1202	NASDAQ	INSM	Mon, Jan 11, 2016	16.24	16.24	15.16	15.29
1201	NASDAQ	INSM	Fri, Jan 8, 2016	16.18	16.79	15.98	16.08
1200	NASDAQ	INSM	Thu, Jan 7, 2016	15.98	16.35	15.76	16.16
1199	NASDAQ	INSM	Wed, Jan 6, 2016	16.72	17.09	16.15	16.50
1198	NASDAQ	INSM	Tue, Jan 5, 2016	17.38	17.60	16.81	17.13
1197	NASDAQ	INSM	Mon, Jan 4, 2016	17.71	18.60	17.16	17.24
1196	NASDAQ	INSM	Thu, Dec 31, 2015	18.65	19.19	18.15	18.15
1195	NASDAQ	INSM	Wed, Dec 30, 2015	19.00	19.30	18.76	18.77
1194	NASDAQ	INSM	Tue, Dec 29, 2015	18.14	18.98	17.87	18.97
1193	NASDAQ	INSM	Mon, Dec 28, 2015	18.26	18.70	17.82	17.87
1192	NASDAQ	INSM	Thu, Dec 24, 2015	18.27	18.77	18.18	18.52
1191	NASDAQ	INSM	Wed, Dec 23, 2015	18.19	18.54	17.88	18.39
1190	NASDAQ	INSM	Tue, Dec 22, 2015	18.05	18.13	17.50	17.92
1189	NASDAQ	INSM	Mon, Dec 21, 2015	18.07	18.08	17.46	18.04
1188	NASDAQ	INSM	Fri, Dec 18, 2015	17.81	18.24	17.44	17.90
1187	NASDAQ	INSM	Thu, Dec 17, 2015	18.37	18.55	17.90	17.95
1186	NASDAQ	INSM	Wed, Dec 16, 2015	17.24	18.42	17.04	18.34
1185	NASDAQ	INSM	Tue, Dec 15, 2015	16.88	17.60	16.79	17.05
1184	NASDAQ	INSM	Mon, Dec 14, 2015	16.65	17.12	16.48	16.72
1183	NASDAQ	INSM	Fri, Dec 11, 2015	17.00	17.43	16.21	16.72
1182	NASDAQ	INSM	Thu, Dec 10, 2015	16.73	17.54	16.51	17.52
1181	NASDAQ	INSM	Wed, Dec 9, 2015	17.07	17.07	16.59	16.68
1180	NASDAQ	INSM	Tue, Dec 8, 2015	16.21	17.43	16.21	17.08
1179	NASDAQ	INSM	Mon, Dec 7, 2015	16.43	16.71	16.08	16.35
1178	NASDAQ	INSM	Fri, Dec 4, 2015	15.86	16.48	15.76	16.46
1177	NASDAQ	INSM	Thu, Dec 3, 2015	16.57	16.80	15.62	15.84
1176	NASDAQ	INSM	Wed, Dec 2, 2015	16.36	16.84	16.23	16.41
1175	NASDAQ	INSM	Tue, Dec 1, 2015	16.43	16.94	15.75	16.31
1174	NASDAQ	INSM	Mon, Nov 30, 2015	17.22	17.33	16.19	16.31
1173	NASDAQ	INSM	Fri, Nov 27, 2015	16.72	17.12	16.66	16.99
1172	NASDAQ	INSM	Wed, Nov 25, 2015	15.94	16.69	15.92	16.59
1171	NASDAQ	INSM	Tue, Nov 24, 2015	16.49	16.54	15.99	16.04
1170	NASDAQ	INSM	Mon, Nov 23, 2015	16.52	16.83	16.29	16.57
1169	NASDAQ	INSM	Fri, Nov 20, 2015	16.21	16.58	15.98	16.50
1168	NASDAQ	INSM	Thu, Nov 19, 2015	16.36	16.50	15.96	16.09
1167	NASDAQ	INSM	Wed, Nov 18, 2015	16.00	16.55	15.84	16.53
1166	NASDAQ	INSM	Tue, Nov 17, 2015	15.93	16.35	15.55	15.91
1165	NASDAQ	INSM	Mon, Nov 16, 2015	15.97	16.11	15.31	15.87
1164	NASDAQ	INSM	Fri, Nov 13, 2015	15.78	16.23	15.65	16.05
1163	NASDAQ	INSM	Thu, Nov 12, 2015	16.22	16.65	15.93	15.96
1162	NASDAQ	INSM	Wed, Nov 11, 2015	16.40	16.89	16.09	16.44
1161	NASDAQ	INSM	Tue, Nov 10, 2015	15.82	16.28	15.36	16.19
1160	NASDAQ	INSM	Mon, Nov 9, 2015	16.54	16.80	15.43	15.89
1159	NASDAQ	INSM	Fri, Nov 6, 2015	17.33	18.05	16.64	17.09
1158	NASDAQ	INSM	Thu, Nov 5, 2015	20.30	20.34	19.72	19.86
1157	NASDAQ	INSM	Wed, Nov 4, 2015	20.17	20.68	19.87	20.46
1156	NASDAQ	INSM	Tue, Nov 3, 2015	19.79	20.40	19.39	20.17
1155	NASDAQ	INSM	Mon, Nov 2, 2015	20.02	20.45	19.66	19.99
1154	NASDAQ	INSM	Fri, Oct 30, 2015	19.70	20.60	19.64	19.84
1153	NASDAQ	INSM	Thu, Oct 29, 2015	20.56	21.14	19.52	19.61
1152	NASDAQ	INSM	Wed, Oct 28, 2015	19.13	20.80	18.48	20.70
1151	NASDAQ	INSM	Tue, Oct 27, 2015	18.81	19.27	18.46	19.25
1150	NASDAQ	INSM	Mon, Oct 26, 2015	18.34	19.18	18.15	18.85
1149	NASDAQ	INSM	Fri, Oct 23, 2015	17.97	18.50	17.76	18.41
1148	NASDAQ	INSM	Thu, Oct 22, 2015	17.73	18.13	17.11	17.70
1147	NASDAQ	INSM	Wed, Oct 21, 2015	17.30	17.88	16.51	17.63
1146	NASDAQ	INSM	Tue, Oct 20, 2015	18.08	18.08	17.03	17.12
1145	NASDAQ	INSM	Mon, Oct 19, 2015	17.58	18.56	17.36	18.02
1144	NASDAQ	INSM	Fri, Oct 16, 2015	17.62	17.96	17.37	17.70
1143	NASDAQ	INSM	Thu, Oct 15, 2015	16.77	17.55	16.61	17.54
1142	NASDAQ	INSM	Wed, Oct 14, 2015	16.94	17.54	16.65	16.97
1141	NASDAQ	INSM	Tue, Oct 13, 2015	17.30	17.88	16.76	16.82
1140	NASDAQ	INSM	Mon, Oct 12, 2015	17.44	17.82	17.28	17.43
1139	NASDAQ	INSM	Fri, Oct 9, 2015	17.29	17.87	16.87	17.43
1138	NASDAQ	INSM	Thu, Oct 8, 2015	18.31	18.45	16.72	17.12
1137	NASDAQ	INSM	Wed, Oct 7, 2015	18.37	18.78	17.39	18.50
1136	NASDAQ	INSM	Tue, Oct 6, 2015	19.81	20.23	17.65	18.37
1135	NASDAQ	INSM	Mon, Oct 5, 2015	19.63	19.92	18.56	19.21
1134	NASDAQ	INSM	Fri, Oct 2, 2015	18.05	19.63	17.92	19.44
1133	NASDAQ	INSM	Thu, Oct 1, 2015	18.44	18.86	17.58	18.40
1132	NASDAQ	INSM	Wed, Sep 30, 2015	17.91	18.76	17.61	18.57
1131	NASDAQ	INSM	Tue, Sep 29, 2015	18.17	19.27	17.07	17.42
1130	NASDAQ	INSM	Mon, Sep 28, 2015	20.13	20.29	17.95	18.17
1129	NASDAQ	INSM	Fri, Sep 25, 2015	23.08	23.08	19.85	20.35
1128	NASDAQ	INSM	Thu, Sep 24, 2015	23.38	23.41	22.41	22.67
1127	NASDAQ	INSM	Wed, Sep 23, 2015	24.28	24.52	23.26	23.71
1126	NASDAQ	INSM	Tue, Sep 22, 2015	24.08	24.42	23.05	24.11
1125	NASDAQ	INSM	Mon, Sep 21, 2015	26.66	26.66	24.42	24.60
1124	NASDAQ	INSM	Fri, Sep 18, 2015	25.75	26.25	25.52	25.80
1123	NASDAQ	INSM	Thu, Sep 17, 2015	25.14	26.45	25.09	26.28
1122	NASDAQ	INSM	Wed, Sep 16, 2015	25.52	25.73	24.74	25.05
1121	NASDAQ	INSM	Tue, Sep 15, 2015	25.34	25.56	24.85	25.36
1120	NASDAQ	INSM	Mon, Sep 14, 2015	25.33	25.66	24.38	25.16
1119	NASDAQ	INSM	Fri, Sep 11, 2015	24.58	25.21	24.58	25.09
1118	NASDAQ	INSM	Thu, Sep 10, 2015	24.46	24.99	24.46	24.92
1117	NASDAQ	INSM	Wed, Sep 9, 2015	25.29	25.32	24.24	24.48
1116	NASDAQ	INSM	Tue, Sep 8, 2015	24.61	25.08	24.16	24.96
1115	NASDAQ	INSM	Fri, Sep 4, 2015	24.00	24.53	23.69	24.05
1114	NASDAQ	INSM	Thu, Sep 3, 2015	25.06	25.56	24.18	24.31
1113	NASDAQ	INSM	Wed, Sep 2, 2015	23.90	25.15	23.46	25.11
1112	NASDAQ	INSM	Tue, Sep 1, 2015	23.84	24.31	23.27	23.39
1111	NASDAQ	INSM	Mon, Aug 31, 2015	25.45	25.93	24.40	24.44
1110	NASDAQ	INSM	Fri, Aug 28, 2015	25.07	25.72	24.62	25.69
1109	NASDAQ	INSM	Thu, Aug 27, 2015	24.45	25.20	24.21	25.13
1108	NASDAQ	INSM	Wed, Aug 26, 2015	23.64	24.22	22.38	24.21
1107	NASDAQ	INSM	Tue, Aug 25, 2015	22.80	24.00	22.39	22.74
1106	NASDAQ	INSM	Mon, Aug 24, 2015	22.74	24.11	21.06	22.59
1105	NASDAQ	INSM	Fri, Aug 21, 2015	24.50	25.82	24.16	24.29
1104	NASDAQ	INSM	Thu, Aug 20, 2015	27.23	27.38	25.22	25.26
1103	NASDAQ	INSM	Wed, Aug 19, 2015	27.29	27.60	26.81	27.32
1102	NASDAQ	INSM	Tue, Aug 18, 2015	26.81	27.66	26.66	27.43
1101	NASDAQ	INSM	Mon, Aug 17, 2015	25.69	27.15	25.22	27.08
1100	NASDAQ	INSM	Fri, Aug 14, 2015	25.74	26.03	25.06	25.77
1099	NASDAQ	INSM	Thu, Aug 13, 2015	26.61	27.17	26.04	26.06
1098	NASDAQ	INSM	Wed, Aug 12, 2015	26.03	26.88	25.48	26.52
1097	NASDAQ	INSM	Tue, Aug 11, 2015	26.76	27.43	26.10	26.65
1096	NASDAQ	INSM	Mon, Aug 10, 2015	26.88	27.47	26.65	26.94
1095	NASDAQ	INSM	Fri, Aug 7, 2015	26.49	27.03	25.31	26.88
1094	NASDAQ	INSM	Thu, Aug 6, 2015	27.75	28.66	26.14	26.75
1093	NASDAQ	INSM	Wed, Aug 5, 2015	27.42	27.80	27.21	27.54
1092	NASDAQ	INSM	Tue, Aug 4, 2015	27.28	27.71	27.15	27.31
1091	NASDAQ	INSM	Mon, Aug 3, 2015	27.00	27.89	27.00	27.38
1090	NASDAQ	INSM	Fri, Jul 31, 2015	26.69	27.52	26.30	27.10
1089	NASDAQ	INSM	Thu, Jul 30, 2015	26.85	26.99	26.25	26.74
1088	NASDAQ	INSM	Wed, Jul 29, 2015	26.80	27.17	26.41	26.86
1087	NASDAQ	INSM	Tue, Jul 28, 2015	25.79	27.18	25.38	27.02
1086	NASDAQ	INSM	Mon, Jul 27, 2015	26.21	26.30	24.87	25.66
1085	NASDAQ	INSM	Fri, Jul 24, 2015	26.01	26.71	25.93	26.16
1084	NASDAQ	INSM	Thu, Jul 23, 2015	26.65	27.00	26.15	26.22
1083	NASDAQ	INSM	Wed, Jul 22, 2015	25.72	26.76	25.51	26.58
1082	NASDAQ	INSM	Tue, Jul 21, 2015	26.71	26.71	25.37	26.00
1081	NASDAQ	INSM	Mon, Jul 20, 2015	26.44	26.77	25.94	26.63
1080	NASDAQ	INSM	Fri, Jul 17, 2015	25.75	26.56	25.38	26.41
1079	NASDAQ	INSM	Thu, Jul 16, 2015	25.54	25.82	25.17	25.75
1078	NASDAQ	INSM	Wed, Jul 15, 2015	25.15	26.11	25.02	25.28
1077	NASDAQ	INSM	Tue, Jul 14, 2015	24.63	25.15	24.54	25.15
1076	NASDAQ	INSM	Mon, Jul 13, 2015	24.18	24.89	24.07	24.57
1075	NASDAQ	INSM	Fri, Jul 10, 2015	24.25	24.25	23.78	23.89
1074	NASDAQ	INSM	Thu, Jul 9, 2015	23.81	24.10	23.24	23.83
1073	NASDAQ	INSM	Wed, Jul 8, 2015	24.20	24.30	23.35	23.45
1072	NASDAQ	INSM	Tue, Jul 7, 2015	24.47	24.66	23.86	24.43
1071	NASDAQ	INSM	Mon, Jul 6, 2015	23.78	24.81	23.71	24.35
1070	NASDAQ	INSM	Thu, Jul 2, 2015	23.88	24.09	23.42	24.03
1069	NASDAQ	INSM	Wed, Jul 1, 2015	24.96	25.30	23.43	23.88
1068	NASDAQ	INSM	Tue, Jun 30, 2015	23.80	24.46	23.51	24.42
1067	NASDAQ	INSM	Mon, Jun 29, 2015	24.32	24.58	23.40	23.45
1066	NASDAQ	INSM	Fri, Jun 26, 2015	24.70	25.00	24.07	24.59
1065	NASDAQ	INSM	Thu, Jun 25, 2015	24.44	24.94	24.04	24.60
1064	NASDAQ	INSM	Wed, Jun 24, 2015	24.56	24.64	24.26	24.35
1063	NASDAQ	INSM	Tue, Jun 23, 2015	25.33	25.33	24.15	24.56
1062	NASDAQ	INSM	Mon, Jun 22, 2015	24.82	25.39	24.65	25.07
1061	NASDAQ	INSM	Fri, Jun 19, 2015	24.45	24.92	24.24	24.66
1060	NASDAQ	INSM	Thu, Jun 18, 2015	23.97	24.83	23.95	24.40
1059	NASDAQ	INSM	Wed, Jun 17, 2015	23.34	23.86	23.20	23.78
1058	NASDAQ	INSM	Tue, Jun 16, 2015	22.89	23.60	22.89	23.17
1057	NASDAQ	INSM	Mon, Jun 15, 2015	23.01	23.18	22.65	23.02
1056	NASDAQ	INSM	Fri, Jun 12, 2015	23.39	23.52	22.90	23.16
1055	NASDAQ	INSM	Thu, Jun 11, 2015	23.50	23.50	23.18	23.40
1054	NASDAQ	INSM	Wed, Jun 10, 2015	23.18	23.71	22.70	23.51
1053	NASDAQ	INSM	Tue, Jun 9, 2015	23.11	23.50	22.36	23.22
1052	NASDAQ	INSM	Mon, Jun 8, 2015	24.11	24.17	23.24	23.50
1051	NASDAQ	INSM	Fri, Jun 5, 2015	23.47	24.45	22.99	24.08
1050	NASDAQ	INSM	Thu, Jun 4, 2015	23.01	23.52	22.93	23.45
1049	NASDAQ	INSM	Wed, Jun 3, 2015	22.51	23.20	21.97	23.16
1048	NASDAQ	INSM	Tue, Jun 2, 2015	22.20	22.74	21.81	22.36
1047	NASDAQ	INSM	Mon, Jun 1, 2015	22.27	22.78	21.91	22.50
1046	NASDAQ	INSM	Fri, May 29, 2015	22.02	22.32	21.57	21.94
1045	NASDAQ	INSM	Thu, May 28, 2015	22.23	22.38	21.74	21.96
1044	NASDAQ	INSM	Wed, May 27, 2015	22.08	22.44	21.99	22.35
1043	NASDAQ	INSM	Tue, May 26, 2015	22.37	22.78	21.85	22.12
1042	NASDAQ	INSM	Fri, May 22, 2015	22.80	23.07	22.44	22.61
1041	NASDAQ	INSM	Thu, May 21, 2015	23.21	23.39	22.48	22.76
1040	NASDAQ	INSM	Wed, May 20, 2015	23.14	23.34	22.64	23.14
1039	NASDAQ	INSM	Tue, May 19, 2015	23.44	23.47	22.86	22.93
1038	NASDAQ	INSM	Mon, May 18, 2015	22.82	23.48	22.66	23.41
1037	NASDAQ	INSM	Fri, May 15, 2015	22.78	22.99	22.16	22.85
1036	NASDAQ	INSM	Thu, May 14, 2015	22.42	23.20	21.91	22.84
1035	NASDAQ	INSM	Wed, May 13, 2015	22.50	22.82	21.90	22.29
1034	NASDAQ	INSM	Tue, May 12, 2015	21.95	22.40	21.62	22.32
1033	NASDAQ	INSM	Mon, May 11, 2015	22.72	22.94	22.12	22.14
1032	NASDAQ	INSM	Fri, May 8, 2015	22.09	22.46	21.63	22.28
1031	NASDAQ	INSM	Thu, May 7, 2015	20.79	21.85	20.07	21.70
1030	NASDAQ	INSM	Wed, May 6, 2015	21.28	21.38	20.59	21.10
1029	NASDAQ	INSM	Tue, May 5, 2015	20.96	21.18	20.21	21.02
1028	NASDAQ	INSM	Mon, May 4, 2015	21.29	21.87	20.92	21.09
1027	NASDAQ	INSM	Fri, May 1, 2015	20.25	21.24	20.00	21.20
1026	NASDAQ	INSM	Thu, Apr 30, 2015	20.75	21.13	19.87	20.04
1025	NASDAQ	INSM	Wed, Apr 29, 2015	21.20	21.76	20.52	21.01
1024	NASDAQ	INSM	Tue, Apr 28, 2015	21.93	22.26	20.75	21.03
1023	NASDAQ	INSM	Mon, Apr 27, 2015	23.24	23.54	21.77	21.95
1022	NASDAQ	INSM	Fri, Apr 24, 2015	23.67	24.00	23.19	23.25
1021	NASDAQ	INSM	Thu, Apr 23, 2015	23.15	23.65	22.83	23.46
1020	NASDAQ	INSM	Wed, Apr 22, 2015	23.32	23.65	22.84	23.12
1019	NASDAQ	INSM	Tue, Apr 21, 2015	23.00	23.70	22.86	23.22
1018	NASDAQ	INSM	Mon, Apr 20, 2015	22.75	23.10	22.20	23.08
1017	NASDAQ	INSM	Fri, Apr 17, 2015	22.45	22.80	22.15	22.63
1016	NASDAQ	INSM	Thu, Apr 16, 2015	22.42	22.96	22.34	22.74
1015	NASDAQ	INSM	Wed, Apr 15, 2015	22.38	22.93	22.07	22.42
1014	NASDAQ	INSM	Tue, Apr 14, 2015	21.95	22.26	21.57	22.21
1013	NASDAQ	INSM	Mon, Apr 13, 2015	22.14	22.69	21.81	21.96
1012	NASDAQ	INSM	Fri, Apr 10, 2015	22.18	22.54	21.93	22.02
1011	NASDAQ	INSM	Thu, Apr 9, 2015	22.53	22.56	21.61	21.96
1010	NASDAQ	INSM	Wed, Apr 8, 2015	21.88	22.80	21.60	22.47
1009	NASDAQ	INSM	Tue, Apr 7, 2015	21.54	22.74	21.54	21.84
1008	NASDAQ	INSM	Mon, Apr 6, 2015	20.74	21.61	20.74	21.53
1007	NASDAQ	INSM	Thu, Apr 2, 2015	20.98	21.06	20.44	20.84
1006	NASDAQ	INSM	Wed, Apr 1, 2015	20.75	20.95	20.40	20.92
1005	NASDAQ	INSM	Tue, Mar 31, 2015	20.79	21.09	20.55	20.80
1004	NASDAQ	INSM	Mon, Mar 30, 2015	20.76	21.32	20.39	21.09
1003	NASDAQ	INSM	Fri, Mar 27, 2015	19.48	20.74	19.48	20.50
1002	NASDAQ	INSM	Thu, Mar 26, 2015	19.75	20.00	18.51	19.47
1001	NASDAQ	INSM	Wed, Mar 25, 2015	21.38	21.40	19.86	20.00
1000	NASDAQ	INSM	Tue, Mar 24, 2015	21.17	21.91	21.10	21.26
999	NASDAQ	INSM	Mon, Mar 23, 2015	21.64	21.79	20.90	21.11
998	NASDAQ	INSM	Fri, Mar 20, 2015	22.00	22.59	21.23	21.80
997	NASDAQ	INSM	Thu, Mar 19, 2015	21.54	22.35	21.35	22.00
996	NASDAQ	INSM	Wed, Mar 18, 2015	21.47	21.99	21.22	21.53
995	NASDAQ	INSM	Tue, Mar 17, 2015	21.22	21.65	21.09	21.43
994	NASDAQ	INSM	Mon, Mar 16, 2015	20.83	21.55	20.81	21.21
993	NASDAQ	INSM	Fri, Mar 13, 2015	20.34	21.50	20.34	21.40
992	NASDAQ	INSM	Thu, Mar 12, 2015	20.32	20.50	20.01	20.44
991	NASDAQ	INSM	Wed, Mar 11, 2015	20.14	20.51	19.88	20.26
990	NASDAQ	INSM	Tue, Mar 10, 2015	20.13	20.65	19.78	20.06
989	NASDAQ	INSM	Mon, Mar 9, 2015	20.25	20.49	19.85	20.43
988	NASDAQ	INSM	Fri, Mar 6, 2015	20.33	21.15	19.69	20.16
987	NASDAQ	INSM	Thu, Mar 5, 2015	19.50	20.60	19.36	20.33
986	NASDAQ	INSM	Wed, Mar 4, 2015	18.29	19.41	18.02	19.00
985	NASDAQ	INSM	Tue, Mar 3, 2015	18.64	18.95	18.11	18.42
984	NASDAQ	INSM	Mon, Mar 2, 2015	18.85	19.14	18.56	18.78
983	NASDAQ	INSM	Fri, Feb 27, 2015	18.04	18.85	17.53	18.54
982	NASDAQ	INSM	Thu, Feb 26, 2015	17.73	18.19	17.17	18.16
981	NASDAQ	INSM	Wed, Feb 25, 2015	17.45	17.87	17.21	17.78
980	NASDAQ	INSM	Tue, Feb 24, 2015	17.44	17.94	16.96	17.40
979	NASDAQ	INSM	Mon, Feb 23, 2015	17.60	17.98	17.27	17.39
978	NASDAQ	INSM	Fri, Feb 20, 2015	17.61	17.84	17.37	17.58
977	NASDAQ	INSM	Thu, Feb 19, 2015	17.79	17.95	17.56	17.61
976	NASDAQ	INSM	Wed, Feb 18, 2015	17.45	17.85	17.37	17.81
975	NASDAQ	INSM	Tue, Feb 17, 2015	17.51	17.81	17.33	17.47
974	NASDAQ	INSM	Fri, Feb 13, 2015	16.79	17.46	16.78	17.40
973	NASDAQ	INSM	Thu, Feb 12, 2015	16.50	16.98	16.15	16.71
972	NASDAQ	INSM	Wed, Feb 11, 2015	16.06	16.49	15.83	16.32
971	NASDAQ	INSM	Tue, Feb 10, 2015	16.05	16.24	15.80	16.12
970	NASDAQ	INSM	Mon, Feb 9, 2015	15.53	15.83	15.36	15.44
969	NASDAQ	INSM	Fri, Feb 6, 2015	15.69	16.03	15.49	15.60
968	NASDAQ	INSM	Thu, Feb 5, 2015	15.36	15.80	15.11	15.66
967	NASDAQ	INSM	Wed, Feb 4, 2015	15.36	15.45	14.81	15.23
966	NASDAQ	INSM	Tue, Feb 3, 2015	15.43	15.59	15.03	15.48
965	NASDAQ	INSM	Mon, Feb 2, 2015	15.48	16.34	15.10	15.41
964	NASDAQ	INSM	Fri, Jan 30, 2015	15.97	16.43	15.31	15.46
963	NASDAQ	INSM	Thu, Jan 29, 2015	15.26	15.99	14.99	15.96
962	NASDAQ	INSM	Wed, Jan 28, 2015	16.03	16.06	15.06	15.26
961	NASDAQ	INSM	Tue, Jan 27, 2015	15.74	16.27	15.70	15.91
960	NASDAQ	INSM	Mon, Jan 26, 2015	14.97	15.99	14.89	15.95
959	NASDAQ	INSM	Fri, Jan 23, 2015	14.60	15.00	14.40	14.89
958	NASDAQ	INSM	Thu, Jan 22, 2015	14.36	14.71	13.97	14.59
957	NASDAQ	INSM	Wed, Jan 21, 2015	14.74	14.86	14.25	14.30
956	NASDAQ	INSM	Tue, Jan 20, 2015	14.90	15.00	14.23	14.84
955	NASDAQ	INSM	Fri, Jan 16, 2015	14.09	14.77	14.05	14.72
954	NASDAQ	INSM	Thu, Jan 15, 2015	14.62	14.80	14.12	14.16
953	NASDAQ	INSM	Wed, Jan 14, 2015	14.09	14.84	13.93	14.55
952	NASDAQ	INSM	Tue, Jan 13, 2015	14.00	14.87	14.00	14.21
951	NASDAQ	INSM	Mon, Jan 12, 2015	15.66	15.66	14.41	14.60
950	NASDAQ	INSM	Fri, Jan 9, 2015	16.10	16.10	15.41	15.55
949	NASDAQ	INSM	Thu, Jan 8, 2015	16.15	16.44	15.93	16.07
948	NASDAQ	INSM	Wed, Jan 7, 2015	15.45	16.00	15.40	15.94
947	NASDAQ	INSM	Tue, Jan 6, 2015	15.90	16.18	15.01	15.35
946	NASDAQ	INSM	Mon, Jan 5, 2015	15.82	16.43	15.66	15.80
945	NASDAQ	INSM	Fri, Jan 2, 2015	15.66	16.00	15.53	15.96
944	NASDAQ	INSM	Wed, Dec 31, 2014	15.32	15.82	15.32	15.47
943	NASDAQ	INSM	Tue, Dec 30, 2014	15.46	15.70	15.08	15.28
942	NASDAQ	INSM	Mon, Dec 29, 2014	15.36	15.71	15.27	15.53
941	NASDAQ	INSM	Fri, Dec 26, 2014	15.42	15.91	15.24	15.37
940	NASDAQ	INSM	Wed, Dec 24, 2014	15.27	15.50	15.15	15.29
939	NASDAQ	INSM	Tue, Dec 23, 2014	15.34	16.23	14.93	15.14
938	NASDAQ	INSM	Mon, Dec 22, 2014	16.36	16.79	15.66	16.24
937	NASDAQ	INSM	Fri, Dec 19, 2014	16.15	16.58	15.71	16.42
936	NASDAQ	INSM	Thu, Dec 18, 2014	14.56	16.15	14.53	16.05
935	NASDAQ	INSM	Wed, Dec 17, 2014	13.70	14.47	13.62	14.37
934	NASDAQ	INSM	Tue, Dec 16, 2014	13.73	14.17	13.65	13.70
933	NASDAQ	INSM	Mon, Dec 15, 2014	14.28	14.38	13.60	13.83
932	NASDAQ	INSM	Fri, Dec 12, 2014	13.96	14.40	13.92	14.13
931	NASDAQ	INSM	Thu, Dec 11, 2014	14.56	14.78	14.14	14.17
930	NASDAQ	INSM	Wed, Dec 10, 2014	14.97	14.97	14.46	14.49
929	NASDAQ	INSM	Tue, Dec 9, 2014	14.75	15.19	14.42	15.00
928	NASDAQ	INSM	Mon, Dec 8, 2014	14.83	15.35	14.76	14.92
927	NASDAQ	INSM	Fri, Dec 5, 2014	14.63	14.86	14.48	14.76
926	NASDAQ	INSM	Thu, Dec 4, 2014	15.38	15.50	14.56	14.60
925	NASDAQ	INSM	Wed, Dec 3, 2014	14.86	15.89	14.86	15.47
924	NASDAQ	INSM	Tue, Dec 2, 2014	13.41	14.98	13.23	14.94
923	NASDAQ	INSM	Mon, Dec 1, 2014	14.04	14.14	13.31	13.38
922	NASDAQ	INSM	Fri, Nov 28, 2014	14.40	14.85	14.08	14.11
921	NASDAQ	INSM	Wed, Nov 26, 2014	14.29	14.49	13.94	14.39
920	NASDAQ	INSM	Tue, Nov 25, 2014	14.21	14.29	13.65	14.24
919	NASDAQ	INSM	Mon, Nov 24, 2014	13.61	14.36	13.51	14.20
918	NASDAQ	INSM	Fri, Nov 21, 2014	13.53	13.75	13.32	13.52
917	NASDAQ	INSM	Thu, Nov 20, 2014	12.80	13.30	12.72	13.24
916	NASDAQ	INSM	Wed, Nov 19, 2014	13.24	13.35	12.82	12.84
915	NASDAQ	INSM	Tue, Nov 18, 2014	12.95	13.52	12.65	13.25
914	NASDAQ	INSM	Mon, Nov 17, 2014	13.21	13.42	12.80	12.93
913	NASDAQ	INSM	Fri, Nov 14, 2014	13.77	13.98	13.17	13.21
912	NASDAQ	INSM	Thu, Nov 13, 2014	14.18	14.62	14.12	14.56
911	NASDAQ	INSM	Wed, Nov 12, 2014	14.06	14.42	13.55	14.21
910	NASDAQ	INSM	Tue, Nov 11, 2014	14.34	14.38	13.73	14.13
909	NASDAQ	INSM	Mon, Nov 10, 2014	14.14	14.34	13.91	14.32
908	NASDAQ	INSM	Fri, Nov 7, 2014	14.12	14.30	13.74	14.13
907	NASDAQ	INSM	Thu, Nov 6, 2014	14.22	14.85	13.63	14.20
906	NASDAQ	INSM	Wed, Nov 5, 2014	14.61	14.61	14.09	14.18
905	NASDAQ	INSM	Tue, Nov 4, 2014	14.21	14.71	14.21	14.51
904	NASDAQ	INSM	Mon, Nov 3, 2014	14.20	14.49	14.01	14.31
903	NASDAQ	INSM	Fri, Oct 31, 2014	14.97	14.97	14.19	14.19
902	NASDAQ	INSM	Thu, Oct 30, 2014	14.47	14.90	14.44	14.50
901	NASDAQ	INSM	Wed, Oct 29, 2014	14.44	14.74	14.26	14.59
900	NASDAQ	INSM	Tue, Oct 28, 2014	14.36	14.63	14.18	14.50
899	NASDAQ	INSM	Mon, Oct 27, 2014	14.20	14.31	13.95	14.30
898	NASDAQ	INSM	Fri, Oct 24, 2014	14.38	14.52	13.92	14.27
897	NASDAQ	INSM	Thu, Oct 23, 2014	14.04	14.66	14.04	14.33
896	NASDAQ	INSM	Wed, Oct 22, 2014	13.63	14.16	13.46	13.91
895	NASDAQ	INSM	Tue, Oct 21, 2014	13.66	13.89	13.52	13.63
894	NASDAQ	INSM	Mon, Oct 20, 2014	13.22	13.59	13.21	13.52
893	NASDAQ	INSM	Fri, Oct 17, 2014	13.90	13.90	13.27	13.29
892	NASDAQ	INSM	Thu, Oct 16, 2014	13.49	14.01	13.11	13.80
891	NASDAQ	INSM	Wed, Oct 15, 2014	13.54	13.98	13.00	13.72
890	NASDAQ	INSM	Tue, Oct 14, 2014	13.45	13.93	13.21	13.75
889	NASDAQ	INSM	Mon, Oct 13, 2014	13.50	13.83	13.03	13.33
888	NASDAQ	INSM	Fri, Oct 10, 2014	13.61	13.91	13.39	13.47
887	NASDAQ	INSM	Thu, Oct 9, 2014	13.77	14.03	13.36	13.69
886	NASDAQ	INSM	Wed, Oct 8, 2014	13.16	13.95	13.00	13.84
885	NASDAQ	INSM	Tue, Oct 7, 2014	12.78	13.46	12.70	13.27
884	NASDAQ	INSM	Mon, Oct 6, 2014	13.26	13.27	12.74	12.96
883	NASDAQ	INSM	Fri, Oct 3, 2014	13.42	13.44	13.09	13.26
882	NASDAQ	INSM	Thu, Oct 2, 2014	12.56	13.34	12.17	13.30
881	NASDAQ	INSM	Wed, Oct 1, 2014	13.10	13.10	12.50	12.57
880	NASDAQ	INSM	Tue, Sep 30, 2014	13.46	13.46	12.96	13.05
879	NASDAQ	INSM	Mon, Sep 29, 2014	13.08	13.64	13.04	13.51
878	NASDAQ	INSM	Fri, Sep 26, 2014	13.45	13.46	13.01	13.32
877	NASDAQ	INSM	Thu, Sep 25, 2014	13.00	13.55	12.80	13.42
876	NASDAQ	INSM	Wed, Sep 24, 2014	12.80	13.19	12.73	13.17
875	NASDAQ	INSM	Tue, Sep 23, 2014	12.70	12.95	12.66	12.81
874	NASDAQ	INSM	Mon, Sep 22, 2014	13.12	13.21	12.66	12.84
873	NASDAQ	INSM	Fri, Sep 19, 2014	13.22	13.49	12.97	13.21
872	NASDAQ	INSM	Thu, Sep 18, 2014	13.37	13.43	13.00	13.18
871	NASDAQ	INSM	Wed, Sep 17, 2014	13.28	13.68	13.21	13.29
870	NASDAQ	INSM	Tue, Sep 16, 2014	13.34	13.56	13.00	13.25
869	NASDAQ	INSM	Mon, Sep 15, 2014	13.56	13.56	12.91	13.37
868	NASDAQ	INSM	Fri, Sep 12, 2014	13.74	13.84	13.48	13.58
867	NASDAQ	INSM	Thu, Sep 11, 2014	13.78	13.97	13.60	13.75
866	NASDAQ	INSM	Wed, Sep 10, 2014	13.79	13.95	13.66	13.93
865	NASDAQ	INSM	Tue, Sep 9, 2014	14.62	14.77	13.73	13.79
864	NASDAQ	INSM	Mon, Sep 8, 2014	13.91	14.77	13.91	14.69
863	NASDAQ	INSM	Fri, Sep 5, 2014	14.11	14.36	13.63	13.96
862	NASDAQ	INSM	Thu, Sep 4, 2014	14.03	14.34	13.86	13.96
861	NASDAQ	INSM	Wed, Sep 3, 2014	13.92	14.30	13.74	14.04
860	NASDAQ	INSM	Tue, Sep 2, 2014	13.94	14.08	13.55	13.81
859	NASDAQ	INSM	Fri, Aug 29, 2014	13.80	13.96	13.50	13.93
858	NASDAQ	INSM	Thu, Aug 28, 2014	13.87	14.10	13.64	13.82
857	NASDAQ	INSM	Wed, Aug 27, 2014	14.06	14.22	13.72	13.94
856	NASDAQ	INSM	Tue, Aug 26, 2014	13.61	14.16	13.44	14.04
855	NASDAQ	INSM	Mon, Aug 25, 2014	13.30	13.61	13.30	13.46
854	NASDAQ	INSM	Fri, Aug 22, 2014	13.16	13.47	13.11	13.15
853	NASDAQ	INSM	Thu, Aug 21, 2014	13.53	13.55	13.06	13.16
852	NASDAQ	INSM	Wed, Aug 20, 2014	13.62	13.68	13.42	13.45
851	NASDAQ	INSM	Tue, Aug 19, 2014	13.41	13.82	13.35	13.73
850	NASDAQ	INSM	Mon, Aug 18, 2014	13.31	13.64	13.31	13.50
849	NASDAQ	INSM	Fri, Aug 15, 2014	13.74	13.96	13.00	13.18
848	NASDAQ	INSM	Thu, Aug 14, 2014	13.00	13.62	13.00	13.48
847	NASDAQ	INSM	Wed, Aug 13, 2014	12.15	13.15	12.01	13.09
846	NASDAQ	INSM	Tue, Aug 12, 2014	11.30	12.47	11.25	11.81
845	NASDAQ	INSM	Mon, Aug 11, 2014	12.01	12.10	11.36	11.81
844	NASDAQ	INSM	Fri, Aug 8, 2014	11.58	12.35	11.55	11.82
843	NASDAQ	INSM	Thu, Aug 7, 2014	12.12	12.30	11.60	11.65
842	NASDAQ	INSM	Wed, Aug 6, 2014	12.57	12.71	12.04	12.13
841	NASDAQ	INSM	Tue, Aug 5, 2014	12.63	13.03	12.18	12.84
840	NASDAQ	INSM	Mon, Aug 4, 2014	12.68	13.52	12.53	12.66
839	NASDAQ	INSM	Fri, Aug 1, 2014	17.05	17.41	16.63	17.25
838	NASDAQ	INSM	Thu, Jul 31, 2014	17.31	17.60	16.74	17.09
837	NASDAQ	INSM	Wed, Jul 30, 2014	17.74	18.09	17.48	17.51
836	NASDAQ	INSM	Tue, Jul 29, 2014	17.15	17.62	17.06	17.50
835	NASDAQ	INSM	Mon, Jul 28, 2014	17.50	17.68	16.94	17.10
834	NASDAQ	INSM	Fri, Jul 25, 2014	17.52	17.72	17.20	17.50
833	NASDAQ	INSM	Thu, Jul 24, 2014	18.08	18.40	17.55	17.61
832	NASDAQ	INSM	Wed, Jul 23, 2014	17.77	18.37	17.50	18.12
831	NASDAQ	INSM	Tue, Jul 22, 2014	17.83	18.18	17.59	17.70
830	NASDAQ	INSM	Mon, Jul 21, 2014	17.69	17.90	17.20	17.74
829	NASDAQ	INSM	Fri, Jul 18, 2014	17.17	18.04	17.17	17.82
828	NASDAQ	INSM	Thu, Jul 17, 2014	17.64	18.00	17.11	17.21
827	NASDAQ	INSM	Wed, Jul 16, 2014	18.37	18.59	17.68	17.79
826	NASDAQ	INSM	Tue, Jul 15, 2014	19.00	19.25	17.97	18.31
825	NASDAQ	INSM	Mon, Jul 14, 2014	19.07	19.25	18.66	18.95
824	NASDAQ	INSM	Fri, Jul 11, 2014	18.80	19.23	18.73	19.01
823	NASDAQ	INSM	Thu, Jul 10, 2014	18.55	19.15	18.28	18.83
822	NASDAQ	INSM	Wed, Jul 9, 2014	19.02	19.20	18.58	19.08
821	NASDAQ	INSM	Tue, Jul 8, 2014	19.17	19.29	18.56	18.99
820	NASDAQ	INSM	Mon, Jul 7, 2014	20.00	20.06	19.27	19.40
819	NASDAQ	INSM	Thu, Jul 3, 2014	20.15	20.15	19.82	20.01
818	NASDAQ	INSM	Wed, Jul 2, 2014	19.95	20.33	19.91	20.11
817	NASDAQ	INSM	Tue, Jul 1, 2014	19.97	20.31	19.68	20.04
816	NASDAQ	INSM	Mon, Jun 30, 2014	19.40	20.49	19.22	19.98
815	NASDAQ	INSM	Fri, Jun 27, 2014	19.20	19.54	18.97	19.51
814	NASDAQ	INSM	Thu, Jun 26, 2014	18.85	19.63	18.82	19.32
813	NASDAQ	INSM	Wed, Jun 25, 2014	18.50	18.90	18.38	18.88
812	NASDAQ	INSM	Tue, Jun 24, 2014	18.59	18.84	18.33	18.50
811	NASDAQ	INSM	Mon, Jun 23, 2014	18.70	19.16	18.29	18.52
810	NASDAQ	INSM	Fri, Jun 20, 2014	18.85	19.00	18.10	18.74
809	NASDAQ	INSM	Thu, Jun 19, 2014	17.87	19.50	17.09	18.80
808	NASDAQ	INSM	Wed, Jun 18, 2014	16.24	17.96	16.05	17.78
807	NASDAQ	INSM	Tue, Jun 17, 2014	12.79	12.91	12.41	12.47
806	NASDAQ	INSM	Mon, Jun 16, 2014	12.40	12.84	12.28	12.76
805	NASDAQ	INSM	Fri, Jun 13, 2014	12.61	12.75	12.10	12.41
804	NASDAQ	INSM	Thu, Jun 12, 2014	12.94	12.95	12.45	12.55
803	NASDAQ	INSM	Wed, Jun 11, 2014	12.89	13.49	12.78	12.91
802	NASDAQ	INSM	Tue, Jun 10, 2014	12.91	13.19	12.75	13.00
801	NASDAQ	INSM	Mon, Jun 9, 2014	12.70	13.29	12.70	12.91
800	NASDAQ	INSM	Fri, Jun 6, 2014	12.27	12.73	12.03	12.67
799	NASDAQ	INSM	Thu, Jun 5, 2014	12.13	12.56	12.04	12.26
798	NASDAQ	INSM	Wed, Jun 4, 2014	12.18	12.48	11.98	12.10
797	NASDAQ	INSM	Tue, Jun 3, 2014	12.48	12.48	11.82	12.20
796	NASDAQ	INSM	Mon, Jun 2, 2014	13.13	13.28	12.29	12.58
795	NASDAQ	INSM	Fri, May 30, 2014	13.30	13.34	13.03	13.14
794	NASDAQ	INSM	Thu, May 29, 2014	13.35	13.45	12.99	13.26
793	NASDAQ	INSM	Wed, May 28, 2014	13.25	13.52	13.08	13.24
792	NASDAQ	INSM	Tue, May 27, 2014	13.30	13.55	13.05	13.22
791	NASDAQ	INSM	Fri, May 23, 2014	13.64	13.81	13.03	13.29
790	NASDAQ	INSM	Thu, May 22, 2014	13.48	14.19	13.30	13.61
789	NASDAQ	INSM	Wed, May 21, 2014	13.96	14.02	13.07	13.47
788	NASDAQ	INSM	Tue, May 20, 2014	13.09	15.21	12.65	13.97
787	NASDAQ	INSM	Mon, May 19, 2014	13.86	14.19	12.72	13.09
786	NASDAQ	INSM	Fri, May 16, 2014	14.25	14.36	13.42	13.85
785	NASDAQ	INSM	Thu, May 15, 2014	14.78	15.33	13.85	14.17
784	NASDAQ	INSM	Wed, May 14, 2014	15.16	15.80	14.78	14.83
783	NASDAQ	INSM	Tue, May 13, 2014	15.61	15.91	14.92	15.26
782	NASDAQ	INSM	Mon, May 12, 2014	14.49	15.85	14.47	15.73
781	NASDAQ	INSM	Fri, May 9, 2014	13.75	14.53	13.19	14.46
780	NASDAQ	INSM	Thu, May 8, 2014	13.78	15.32	13.68	13.71
779	NASDAQ	INSM	Wed, May 7, 2014	14.00	14.01	13.39	13.75
778	NASDAQ	INSM	Tue, May 6, 2014	14.85	15.09	13.85	13.92
777	NASDAQ	INSM	Mon, May 5, 2014	14.39	15.06	14.10	14.99
776	NASDAQ	INSM	Fri, May 2, 2014	14.22	14.59	13.91	14.46
775	NASDAQ	INSM	Thu, May 1, 2014	13.94	14.48	13.47	14.16
774	NASDAQ	INSM	Wed, Apr 30, 2014	13.79	13.99	13.45	13.96
773	NASDAQ	INSM	Tue, Apr 29, 2014	12.75	13.95	12.64	13.79
772	NASDAQ	INSM	Mon, Apr 28, 2014	13.47	13.56	12.24	12.70
771	NASDAQ	INSM	Fri, Apr 25, 2014	13.94	14.00	13.33	13.38
770	NASDAQ	INSM	Thu, Apr 24, 2014	14.55	14.75	13.87	14.07
769	NASDAQ	INSM	Wed, Apr 23, 2014	13.96	15.07	13.50	14.51
768	NASDAQ	INSM	Tue, Apr 22, 2014	14.43	14.84	13.99	14.05
767	NASDAQ	INSM	Mon, Apr 21, 2014	13.60	14.69	13.22	14.45
766	NASDAQ	INSM	Thu, Apr 17, 2014	12.50	13.57	12.25	13.41
765	NASDAQ	INSM	Wed, Apr 16, 2014	12.65	13.24	12.48	12.53
764	NASDAQ	INSM	Tue, Apr 15, 2014	13.55	13.92	11.91	12.57
763	NASDAQ	INSM	Mon, Apr 14, 2014	14.65	14.95	13.24	13.56
762	NASDAQ	INSM	Fri, Apr 11, 2014	15.43	15.71	14.52	14.56
761	NASDAQ	INSM	Thu, Apr 10, 2014	16.80	16.80	15.47	15.60
760	NASDAQ	INSM	Wed, Apr 9, 2014	16.50	16.85	16.40	16.60
759	NASDAQ	INSM	Tue, Apr 8, 2014	17.26	17.46	16.30	16.41
758	NASDAQ	INSM	Mon, Apr 7, 2014	17.38	17.83	16.89	17.19
757	NASDAQ	INSM	Fri, Apr 4, 2014	18.47	18.50	16.81	17.39
756	NASDAQ	INSM	Thu, Apr 3, 2014	19.53	19.79	18.21	18.39
755	NASDAQ	INSM	Wed, Apr 2, 2014	19.75	20.04	19.46	19.64
754	NASDAQ	INSM	Tue, Apr 1, 2014	19.05	19.84	18.86	19.73
753	NASDAQ	INSM	Mon, Mar 31, 2014	17.23	19.45	17.22	19.04
752	NASDAQ	INSM	Fri, Mar 28, 2014	17.05	17.74	16.88	17.13
751	NASDAQ	INSM	Thu, Mar 27, 2014	15.71	17.10	15.68	17.05
750	NASDAQ	INSM	Wed, Mar 26, 2014	16.00	17.38	15.55	15.91
749	NASDAQ	INSM	Tue, Mar 25, 2014	18.69	19.46	17.86	18.30
748	NASDAQ	INSM	Mon, Mar 24, 2014	18.37	18.69	17.33	18.59
747	NASDAQ	INSM	Fri, Mar 21, 2014	18.72	18.96	17.98	18.42
746	NASDAQ	INSM	Thu, Mar 20, 2014	18.83	18.91	18.32	18.58
745	NASDAQ	INSM	Wed, Mar 19, 2014	19.48	19.60	18.85	18.92
744	NASDAQ	INSM	Tue, Mar 18, 2014	19.29	19.79	19.15	19.50
743	NASDAQ	INSM	Mon, Mar 17, 2014	19.30	19.78	19.13	19.21
742	NASDAQ	INSM	Fri, Mar 14, 2014	18.91	19.42	18.50	19.18
741	NASDAQ	INSM	Thu, Mar 13, 2014	17.85	19.13	17.45	18.91
740	NASDAQ	INSM	Wed, Mar 12, 2014	17.05	17.87	16.99	17.85
739	NASDAQ	INSM	Tue, Mar 11, 2014	18.17	18.17	16.94	17.16
738	NASDAQ	INSM	Mon, Mar 10, 2014	17.86	18.21	17.61	17.72
737	NASDAQ	INSM	Fri, Mar 7, 2014	18.38	18.41	17.63	17.94
736	NASDAQ	INSM	Thu, Mar 6, 2014	19.44	19.72	17.90	18.07
735	NASDAQ	INSM	Wed, Mar 5, 2014	19.88	19.88	19.28	19.45
734	NASDAQ	INSM	Tue, Mar 4, 2014	20.00	20.46	19.78	19.84
733	NASDAQ	INSM	Mon, Mar 3, 2014	19.75	20.14	19.47	19.88
732	NASDAQ	INSM	Fri, Feb 28, 2014	20.54	20.77	19.38	20.01
731	NASDAQ	INSM	Thu, Feb 27, 2014	19.59	21.15	19.33	20.48
730	NASDAQ	INSM	Wed, Feb 26, 2014	18.97	19.88	18.97	19.56
729	NASDAQ	INSM	Tue, Feb 25, 2014	18.89	19.00	18.60	18.89
728	NASDAQ	INSM	Mon, Feb 24, 2014	18.57	19.12	18.52	18.80
727	NASDAQ	INSM	Fri, Feb 21, 2014	18.77	18.94	18.42	18.49
726	NASDAQ	INSM	Thu, Feb 20, 2014	18.29	18.89	18.26	18.67
725	NASDAQ	INSM	Wed, Feb 19, 2014	18.11	18.54	17.71	18.32
724	NASDAQ	INSM	Tue, Feb 18, 2014	18.31	18.84	17.25	18.18
723	NASDAQ	INSM	Fri, Feb 14, 2014	16.67	17.04	16.42	16.61
722	NASDAQ	INSM	Thu, Feb 13, 2014	16.86	17.02	16.26	16.74
721	NASDAQ	INSM	Wed, Feb 12, 2014	18.15	18.44	17.07	17.12
720	NASDAQ	INSM	Tue, Feb 11, 2014	16.96	18.19	16.49	18.12
719	NASDAQ	INSM	Mon, Feb 10, 2014	19.49	19.49	18.60	19.11
718	NASDAQ	INSM	Fri, Feb 7, 2014	18.72	19.71	18.63	18.89
717	NASDAQ	INSM	Thu, Feb 6, 2014	19.06	19.11	18.41	18.71
716	NASDAQ	INSM	Wed, Feb 5, 2014	19.17	19.48	18.81	19.02
715	NASDAQ	INSM	Tue, Feb 4, 2014	19.41	19.53	18.88	19.16
714	NASDAQ	INSM	Mon, Feb 3, 2014	20.38	20.48	19.18	19.30
713	NASDAQ	INSM	Fri, Jan 31, 2014	20.56	20.83	20.17	20.42
712	NASDAQ	INSM	Thu, Jan 30, 2014	19.59	21.14	19.36	20.90
711	NASDAQ	INSM	Wed, Jan 29, 2014	19.79	19.94	19.23	19.44
710	NASDAQ	INSM	Tue, Jan 28, 2014	20.15	20.91	19.89	19.99
709	NASDAQ	INSM	Mon, Jan 27, 2014	20.16	20.57	18.82	20.17
708	NASDAQ	INSM	Fri, Jan 24, 2014	20.51	20.77	19.43	20.17
707	NASDAQ	INSM	Wed, Jan 22, 2014	21.50	21.63	21.10	21.31
706	NASDAQ	INSM	Tue, Jan 21, 2014	21.34	21.85	21.01	21.54
705	NASDAQ	INSM	Fri, Jan 17, 2014	20.86	21.47	20.81	21.21
704	NASDAQ	INSM	Thu, Jan 16, 2014	22.20	22.29	20.80	20.82
703	NASDAQ	INSM	Wed, Jan 15, 2014	21.35	21.44	20.80	21.27
702	NASDAQ	INSM	Tue, Jan 14, 2014	20.32	21.36	20.14	21.27
701	NASDAQ	INSM	Mon, Jan 13, 2014	20.01	21.37	20.00	20.30
700	NASDAQ	INSM	Fri, Jan 10, 2014	19.78	20.49	19.67	20.49
699	NASDAQ	INSM	Thu, Jan 9, 2014	19.27	19.87	19.14	19.58
698	NASDAQ	INSM	Wed, Jan 8, 2014	18.02	18.63	18.00	18.47
697	NASDAQ	INSM	Tue, Jan 7, 2014	18.20	18.60	17.68	17.98
696	NASDAQ	INSM	Mon, Jan 6, 2014	17.29	18.25	17.05	18.05
695	NASDAQ	INSM	Fri, Jan 3, 2014	17.16	17.32	16.95	17.03
694	NASDAQ	INSM	Thu, Jan 2, 2014	16.92	17.45	16.90	17.14
693	NASDAQ	INSM	Tue, Dec 31, 2013	17.02	17.45	16.79	17.00
692	NASDAQ	INSM	Mon, Dec 30, 2013	17.15	17.46	16.77	17.09
691	NASDAQ	INSM	Fri, Dec 27, 2013	17.10	17.34	16.92	17.11
690	NASDAQ	INSM	Thu, Dec 26, 2013	16.81	17.11	16.65	16.99
689	NASDAQ	INSM	Tue, Dec 24, 2013	16.73	16.81	16.45	16.75
688	NASDAQ	INSM	Mon, Dec 23, 2013	16.37	16.80	16.16	16.70
687	NASDAQ	INSM	Fri, Dec 20, 2013	15.36	16.34	15.36	16.27
686	NASDAQ	INSM	Thu, Dec 19, 2013	15.35	15.83	15.22	15.29
685	NASDAQ	INSM	Wed, Dec 18, 2013	15.24	15.48	15.10	15.35
684	NASDAQ	INSM	Tue, Dec 17, 2013	15.47	15.56	15.00	15.17
683	NASDAQ	INSM	Mon, Dec 16, 2013	15.84	15.95	15.26	15.51
682	NASDAQ	INSM	Fri, Dec 13, 2013	15.91	15.96	15.61	15.76
681	NASDAQ	INSM	Thu, Dec 12, 2013	15.95	16.22	15.50	15.91
680	NASDAQ	INSM	Wed, Dec 11, 2013	16.28	16.37	15.87	15.90
679	NASDAQ	INSM	Tue, Dec 10, 2013	16.16	16.65	15.90	16.31
678	NASDAQ	INSM	Mon, Dec 9, 2013	16.59	16.70	15.82	16.19
677	NASDAQ	INSM	Fri, Dec 6, 2013	17.06	17.06	16.07	16.55
676	NASDAQ	INSM	Thu, Dec 5, 2013	17.39	17.50	16.90	16.93
675	NASDAQ	INSM	Wed, Dec 4, 2013	17.08	17.60	17.05	17.33
674	NASDAQ	INSM	Tue, Dec 3, 2013	16.57	17.40	16.40	17.09
673	NASDAQ	INSM	Mon, Dec 2, 2013	16.21	16.78	15.81	16.54
672	NASDAQ	INSM	Fri, Nov 29, 2013	16.15	16.48	16.09	16.20
671	NASDAQ	INSM	Wed, Nov 27, 2013	15.95	16.78	15.42	16.08
670	NASDAQ	INSM	Tue, Nov 26, 2013	15.42	15.42	14.79	15.13
669	NASDAQ	INSM	Mon, Nov 25, 2013	15.32	15.75	15.21	15.44
668	NASDAQ	INSM	Fri, Nov 22, 2013	15.33	15.60	15.05	15.30
667	NASDAQ	INSM	Thu, Nov 21, 2013	14.99	15.47	14.94	15.22
666	NASDAQ	INSM	Wed, Nov 20, 2013	14.78	15.20	14.61	14.93
665	NASDAQ	INSM	Tue, Nov 19, 2013	14.62	15.16	14.29	14.72
664	NASDAQ	INSM	Mon, Nov 18, 2013	15.19	15.38	14.49	14.64
663	NASDAQ	INSM	Fri, Nov 15, 2013	15.27	15.51	15.05	15.22
662	NASDAQ	INSM	Thu, Nov 14, 2013	15.47	15.72	15.13	15.24
661	NASDAQ	INSM	Wed, Nov 13, 2013	15.36	15.73	15.18	15.48
660	NASDAQ	INSM	Tue, Nov 12, 2013	15.53	15.53	15.04	15.40
659	NASDAQ	INSM	Mon, Nov 11, 2013	15.38	15.73	15.22	15.50
658	NASDAQ	INSM	Fri, Nov 8, 2013	14.23	15.07	14.07	15.06
657	NASDAQ	INSM	Thu, Nov 7, 2013	14.58	14.61	14.05	14.23
656	NASDAQ	INSM	Wed, Nov 6, 2013	15.02	15.02	14.48	14.55
655	NASDAQ	INSM	Tue, Nov 5, 2013	14.73	15.03	14.15	15.02
654	NASDAQ	INSM	Mon, Nov 4, 2013	14.64	14.92	14.40	14.81
653	NASDAQ	INSM	Fri, Nov 1, 2013	14.19	14.83	14.15	14.56
652	NASDAQ	INSM	Thu, Oct 31, 2013	14.52	14.60	14.11	14.24
651	NASDAQ	INSM	Wed, Oct 30, 2013	14.88	14.95	14.08	14.56
650	NASDAQ	INSM	Tue, Oct 29, 2013	14.78	14.92	14.47	14.92
649	NASDAQ	INSM	Mon, Oct 28, 2013	14.66	14.78	14.12	14.73
648	NASDAQ	INSM	Fri, Oct 25, 2013	13.60	14.74	13.60	14.69
647	NASDAQ	INSM	Thu, Oct 24, 2013	13.89	14.49	13.46	13.57
646	NASDAQ	INSM	Wed, Oct 23, 2013	13.89	14.42	13.75	13.96
645	NASDAQ	INSM	Tue, Oct 22, 2013	14.50	15.36	13.70	14.01
644	NASDAQ	INSM	Mon, Oct 21, 2013	15.30	15.38	14.40	15.29
643	NASDAQ	INSM	Fri, Oct 18, 2013	16.16	16.18	15.12	15.25
642	NASDAQ	INSM	Thu, Oct 17, 2013	14.78	16.16	14.71	16.08
641	NASDAQ	INSM	Wed, Oct 16, 2013	14.03	15.80	14.03	15.53
640	NASDAQ	INSM	Tue, Oct 15, 2013	13.50	15.00	13.30	14.11
639	NASDAQ	INSM	Mon, Oct 14, 2013	13.16	13.23	12.81	13.04
638	NASDAQ	INSM	Fri, Oct 11, 2013	12.72	13.45	12.56	13.21
637	NASDAQ	INSM	Thu, Oct 10, 2013	12.42	13.18	12.33	12.78
636	NASDAQ	INSM	Wed, Oct 9, 2013	13.83	13.83	12.17	12.32
635	NASDAQ	INSM	Tue, Oct 8, 2013	14.63	14.66	13.65	13.87
634	NASDAQ	INSM	Mon, Oct 7, 2013	15.12	15.20	14.58	14.65
633	NASDAQ	INSM	Fri, Oct 4, 2013	15.61	15.97	15.11	15.18
632	NASDAQ	INSM	Thu, Oct 3, 2013	15.99	16.00	15.45	15.62
631	NASDAQ	INSM	Wed, Oct 2, 2013	15.98	16.25	15.80	16.06
630	NASDAQ	INSM	Tue, Oct 1, 2013	15.50	16.00	15.24	15.98
629	NASDAQ	INSM	Mon, Sep 30, 2013	15.26	15.94	15.00	15.61
628	NASDAQ	INSM	Fri, Sep 27, 2013	15.05	15.57	15.01	15.25
627	NASDAQ	INSM	Thu, Sep 26, 2013	14.86	15.36	14.80	15.14
626	NASDAQ	INSM	Wed, Sep 25, 2013	14.33	14.81	14.21	14.80
625	NASDAQ	INSM	Tue, Sep 24, 2013	14.56	14.92	14.13	14.27
624	NASDAQ	INSM	Mon, Sep 23, 2013	15.15	15.17	13.91	14.55
623	NASDAQ	INSM	Fri, Sep 20, 2013	15.63	15.68	14.89	15.16
622	NASDAQ	INSM	Thu, Sep 19, 2013	15.38	15.81	15.13	15.63
621	NASDAQ	INSM	Wed, Sep 18, 2013	16.11	16.12	15.21	15.40
620	NASDAQ	INSM	Tue, Sep 17, 2013	15.91	16.19	15.51	16.14
619	NASDAQ	INSM	Mon, Sep 16, 2013	16.35	16.50	15.77	15.88
618	NASDAQ	INSM	Fri, Sep 13, 2013	15.99	16.29	15.66	16.15
617	NASDAQ	INSM	Thu, Sep 12, 2013	15.01	16.28	14.95	15.90
616	NASDAQ	INSM	Wed, Sep 11, 2013	15.24	15.38	14.75	14.95
615	NASDAQ	INSM	Tue, Sep 10, 2013	15.39	15.50	14.91	15.14
614	NASDAQ	INSM	Mon, Sep 9, 2013	14.98	15.39	14.88	15.28
613	NASDAQ	INSM	Fri, Sep 6, 2013	15.48	15.60	14.39	15.15
612	NASDAQ	INSM	Thu, Sep 5, 2013	15.38	15.68	15.32	15.39
611	NASDAQ	INSM	Wed, Sep 4, 2013	15.48	15.82	15.19	15.32
610	NASDAQ	INSM	Tue, Sep 3, 2013	15.28	16.00	15.14	15.45
609	NASDAQ	INSM	Fri, Aug 30, 2013	15.14	15.36	14.74	15.21
608	NASDAQ	INSM	Thu, Aug 29, 2013	15.00	15.48	14.89	15.11
607	NASDAQ	INSM	Wed, Aug 28, 2013	14.00	15.09	13.75	14.97
606	NASDAQ	INSM	Tue, Aug 27, 2013	13.65	14.24	13.21	14.18
605	NASDAQ	INSM	Mon, Aug 26, 2013	13.62	14.30	13.33	13.77
604	NASDAQ	INSM	Fri, Aug 23, 2013	13.10	13.77	12.85	13.57
603	NASDAQ	INSM	Thu, Aug 22, 2013	12.27	12.90	12.20	12.50
602	NASDAQ	INSM	Wed, Aug 21, 2013	11.96	12.16	11.56	12.13
601	NASDAQ	INSM	Tue, Aug 20, 2013	11.44	11.80	11.39	11.71
600	NASDAQ	INSM	Mon, Aug 19, 2013	11.28	11.49	11.15	11.46
599	NASDAQ	INSM	Fri, Aug 16, 2013	11.05	11.39	10.77	11.25
598	NASDAQ	INSM	Thu, Aug 15, 2013	10.82	10.86	10.60	10.85
597	NASDAQ	INSM	Wed, Aug 14, 2013	10.61	11.01	10.61	10.87
596	NASDAQ	INSM	Tue, Aug 13, 2013	10.35	10.63	10.16	10.61
595	NASDAQ	INSM	Mon, Aug 12, 2013	10.51	10.73	10.18	10.35
594	NASDAQ	INSM	Fri, Aug 9, 2013	10.74	11.04	10.51	10.57
593	NASDAQ	INSM	Thu, Aug 8, 2013	11.04	11.13	10.65	10.71
592	NASDAQ	INSM	Wed, Aug 7, 2013	11.80	11.95	10.92	11.00
591	NASDAQ	INSM	Tue, Aug 6, 2013	11.38	11.99	11.19	11.81
590	NASDAQ	INSM	Mon, Aug 5, 2013	11.15	11.38	11.03	11.32
589	NASDAQ	INSM	Fri, Aug 2, 2013	10.66	11.22	10.64	11.13
588	NASDAQ	INSM	Thu, Aug 1, 2013	11.20	11.24	10.63	10.69
587	NASDAQ	INSM	Wed, Jul 31, 2013	11.15	11.24	10.53	11.06
586	NASDAQ	INSM	Tue, Jul 30, 2013	10.96	11.22	10.79	11.14
585	NASDAQ	INSM	Mon, Jul 29, 2013	11.25	11.33	10.67	10.90
584	NASDAQ	INSM	Fri, Jul 26, 2013	11.32	11.45	11.10	11.24
583	NASDAQ	INSM	Thu, Jul 25, 2013	11.36	11.69	11.08	11.37
582	NASDAQ	INSM	Wed, Jul 24, 2013	11.69	11.87	11.27	11.35
581	NASDAQ	INSM	Tue, Jul 23, 2013	11.92	11.92	11.52	11.66
580	NASDAQ	INSM	Mon, Jul 22, 2013	12.01	12.18	11.73	11.84
579	NASDAQ	INSM	Fri, Jul 19, 2013	11.77	12.29	11.66	12.08
578	NASDAQ	INSM	Thu, Jul 18, 2013	11.85	12.20	11.66	11.75
577	NASDAQ	INSM	Wed, Jul 17, 2013	11.40	12.17	11.32	11.78
576	NASDAQ	INSM	Tue, Jul 16, 2013	10.39	11.12	10.33	10.77
575	NASDAQ	INSM	Mon, Jul 15, 2013	10.85	11.08	10.79	10.92
574	NASDAQ	INSM	Fri, Jul 12, 2013	10.77	10.83	10.22	10.81
573	NASDAQ	INSM	Thu, Jul 11, 2013	10.98	11.35	10.66	10.75
572	NASDAQ	INSM	Wed, Jul 10, 2013	10.02	10.97	10.00	10.90
571	NASDAQ	INSM	Tue, Jul 9, 2013	10.16	10.20	9.85	9.99
570	NASDAQ	INSM	Mon, Jul 8, 2013	10.34	10.54	9.96	10.11
569	NASDAQ	INSM	Fri, Jul 5, 2013	10.09	10.39	9.57	10.34
568	NASDAQ	INSM	Wed, Jul 3, 2013	10.03	10.20	9.67	10.06
567	NASDAQ	INSM	Tue, Jul 2, 2013	9.91	10.15	9.67	10.04
566	NASDAQ	INSM	Mon, Jul 1, 2013	9.23	10.65	9.00	9.72
565	NASDAQ	INSM	Fri, Jun 28, 2013	11.75	12.12	11.58	11.96
564	NASDAQ	INSM	Thu, Jun 27, 2013	11.73	11.98	11.52	11.74
563	NASDAQ	INSM	Wed, Jun 26, 2013	11.66	11.85	11.52	11.65
562	NASDAQ	INSM	Tue, Jun 25, 2013	12.06	12.22	10.73	11.37
561	NASDAQ	INSM	Mon, Jun 24, 2013	11.75	12.01	11.45	12.00
560	NASDAQ	INSM	Fri, Jun 21, 2013	12.12	12.30	11.41	12.02
559	NASDAQ	INSM	Thu, Jun 20, 2013	12.18	12.30	11.82	12.11
558	NASDAQ	INSM	Wed, Jun 19, 2013	12.80	12.85	11.96	12.23
557	NASDAQ	INSM	Tue, Jun 18, 2013	13.10	13.45	12.50	12.76
556	NASDAQ	INSM	Mon, Jun 17, 2013	12.65	13.29	12.40	12.78
555	NASDAQ	INSM	Fri, Jun 14, 2013	12.64	12.98	12.22	12.61
554	NASDAQ	INSM	Thu, Jun 13, 2013	12.30	12.81	11.82	12.69
553	NASDAQ	INSM	Wed, Jun 12, 2013	12.77	13.15	12.14	12.30
552	NASDAQ	INSM	Tue, Jun 11, 2013	13.08	13.08	12.56	12.63
551	NASDAQ	INSM	Mon, Jun 10, 2013	13.07	13.23	12.82	13.08
550	NASDAQ	INSM	Fri, Jun 7, 2013	12.90	13.28	12.57	12.94
549	NASDAQ	INSM	Thu, Jun 6, 2013	12.50	12.90	12.50	12.84
548	NASDAQ	INSM	Wed, Jun 5, 2013	12.97	13.13	12.18	12.49
547	NASDAQ	INSM	Tue, Jun 4, 2013	13.25	13.48	12.98	13.04
546	NASDAQ	INSM	Mon, Jun 3, 2013	13.35	13.66	12.84	13.22
545	NASDAQ	INSM	Fri, May 31, 2013	13.73	14.00	13.38	13.42
544	NASDAQ	INSM	Thu, May 30, 2013	13.58	14.30	13.25	13.87
543	NASDAQ	INSM	Wed, May 29, 2013	12.78	13.40	12.60	13.21
542	NASDAQ	INSM	Tue, May 28, 2013	12.58	13.53	12.51	12.85
541	NASDAQ	INSM	Fri, May 24, 2013	12.44	12.95	12.11	12.93
540	NASDAQ	INSM	Thu, May 23, 2013	12.40	12.89	11.48	12.44
539	NASDAQ	INSM	Wed, May 22, 2013	12.45	13.44	11.90	12.44
538	NASDAQ	INSM	Tue, May 21, 2013	11.75	11.88	11.09	11.33
537	NASDAQ	INSM	Mon, May 20, 2013	10.81	12.15	10.81	11.63
536	NASDAQ	INSM	Fri, May 17, 2013	10.61	10.97	10.18	10.90
535	NASDAQ	INSM	Thu, May 16, 2013	10.65	10.74	10.16	10.56
534	NASDAQ	INSM	Wed, May 15, 2013	9.75	11.25	9.66	10.64
533	NASDAQ	INSM	Tue, May 14, 2013	8.98	9.39	8.94	9.14
532	NASDAQ	INSM	Mon, May 13, 2013	8.30	8.91	8.17	8.87
531	NASDAQ	INSM	Fri, May 10, 2013	8.66	8.76	8.26	8.35
530	NASDAQ	INSM	Thu, May 9, 2013	8.63	8.65	8.30	8.56
529	NASDAQ	INSM	Wed, May 8, 2013	8.94	9.02	8.55	8.59
528	NASDAQ	INSM	Tue, May 7, 2013	9.02	9.48	8.72	8.92
527	NASDAQ	INSM	Mon, May 6, 2013	9.22	9.63	8.87	9.04
526	NASDAQ	INSM	Fri, May 3, 2013	8.79	9.02	8.67	8.97
525	NASDAQ	INSM	Thu, May 2, 2013	8.75	9.03	8.66	8.71
524	NASDAQ	INSM	Wed, May 1, 2013	9.13	9.19	8.52	8.77
523	NASDAQ	INSM	Tue, Apr 30, 2013	9.50	9.80	9.05	9.16
522	NASDAQ	INSM	Mon, Apr 29, 2013	9.70	9.88	9.35	9.64
521	NASDAQ	INSM	Fri, Apr 26, 2013	9.87	10.44	9.60	9.62
520	NASDAQ	INSM	Thu, Apr 25, 2013	8.90	9.91	8.90	9.87
519	NASDAQ	INSM	Wed, Apr 24, 2013	7.52	8.91	7.42	8.87
518	NASDAQ	INSM	Tue, Apr 23, 2013	7.53	7.64	7.27	7.54
517	NASDAQ	INSM	Mon, Apr 22, 2013	7.57	7.68	7.15	7.56
516	NASDAQ	INSM	Fri, Apr 19, 2013	7.29	7.57	7.20	7.48
515	NASDAQ	INSM	Thu, Apr 18, 2013	7.50	7.54	7.08	7.20
514	NASDAQ	INSM	Wed, Apr 17, 2013	7.57	7.57	7.21	7.45
513	NASDAQ	INSM	Tue, Apr 16, 2013	7.31	7.57	7.31	7.57
512	NASDAQ	INSM	Mon, Apr 15, 2013	7.55	7.55	7.18	7.32
511	NASDAQ	INSM	Fri, Apr 12, 2013	7.32	7.82	7.32	7.55
510	NASDAQ	INSM	Thu, Apr 11, 2013	7.22	7.39	7.12	7.35
509	NASDAQ	INSM	Wed, Apr 10, 2013	6.98	7.20	6.97	7.19
508	NASDAQ	INSM	Tue, Apr 9, 2013	7.15	7.20	6.95	6.98
507	NASDAQ	INSM	Mon, Apr 8, 2013	7.17	7.17	6.83	7.10
506	NASDAQ	INSM	Fri, Apr 5, 2013	6.83	7.24	6.56	7.18
505	NASDAQ	INSM	Thu, Apr 4, 2013	7.11	7.20	6.85	6.90
504	NASDAQ	INSM	Wed, Apr 3, 2013	7.46	7.56	7.15	7.20
503	NASDAQ	INSM	Tue, Apr 2, 2013	7.47	7.47	7.35	7.39
502	NASDAQ	INSM	Mon, Apr 1, 2013	7.52	7.74	7.27	7.45
501	NASDAQ	INSM	Thu, Mar 28, 2013	7.43	7.57	7.43	7.49
500	NASDAQ	INSM	Wed, Mar 27, 2013	7.41	7.64	7.28	7.33
499	NASDAQ	INSM	Tue, Mar 26, 2013	7.43	7.60	7.41	7.48
498	NASDAQ	INSM	Mon, Mar 25, 2013	7.46	7.71	7.35	7.44
497	NASDAQ	INSM	Fri, Mar 22, 2013	7.03	7.48	6.95	7.38
496	NASDAQ	INSM	Thu, Mar 21, 2013	6.84	6.88	6.70	6.83
495	NASDAQ	INSM	Wed, Mar 20, 2013	6.92	7.17	6.81	6.90
494	NASDAQ	INSM	Tue, Mar 19, 2013	6.91	6.97	6.69	6.93
493	NASDAQ	INSM	Mon, Mar 18, 2013	6.57	7.08	6.57	6.90
492	NASDAQ	INSM	Fri, Mar 15, 2013	6.76	6.76	6.43	6.57
491	NASDAQ	INSM	Thu, Mar 14, 2013	6.78	6.80	6.60	6.71
490	NASDAQ	INSM	Wed, Mar 13, 2013	6.94	7.07	6.61	6.75
489	NASDAQ	INSM	Tue, Mar 12, 2013	6.55	6.85	6.44	6.82
488	NASDAQ	INSM	Mon, Mar 11, 2013	6.54	7.06	6.39	6.54
487	NASDAQ	INSM	Fri, Mar 8, 2013	6.23	6.43	6.20	6.26
486	NASDAQ	INSM	Thu, Mar 7, 2013	6.05	6.27	6.02	6.26
485	NASDAQ	INSM	Wed, Mar 6, 2013	6.03	6.14	5.93	6.09
484	NASDAQ	INSM	Tue, Mar 5, 2013	6.03	6.13	5.94	5.99
483	NASDAQ	INSM	Mon, Mar 4, 2013	6.04	6.19	5.98	6.04
482	NASDAQ	INSM	Fri, Mar 1, 2013	6.11	6.20	6.05	6.07
481	NASDAQ	INSM	Thu, Feb 28, 2013	6.04	6.19	5.97	6.16
480	NASDAQ	INSM	Wed, Feb 27, 2013	5.87	6.11	5.85	6.03
479	NASDAQ	INSM	Tue, Feb 26, 2013	6.20	6.22	5.89	5.91
478	NASDAQ	INSM	Mon, Feb 25, 2013	6.30	6.34	6.12	6.22
477	NASDAQ	INSM	Fri, Feb 22, 2013	6.34	6.34	6.19	6.29
476	NASDAQ	INSM	Thu, Feb 21, 2013	6.34	6.44	6.25	6.37
475	NASDAQ	INSM	Wed, Feb 20, 2013	6.29	6.55	6.29	6.36
474	NASDAQ	INSM	Tue, Feb 19, 2013	6.17	6.37	6.10	6.31
473	NASDAQ	INSM	Fri, Feb 15, 2013	6.10	6.32	6.10	6.18
472	NASDAQ	INSM	Thu, Feb 14, 2013	6.11	6.13	6.07	6.11
471	NASDAQ	INSM	Wed, Feb 13, 2013	6.20	6.27	6.00	6.12
470	NASDAQ	INSM	Tue, Feb 12, 2013	6.01	6.28	5.88	6.18
469	NASDAQ	INSM	Mon, Feb 11, 2013	5.83	6.20	5.78	6.00
468	NASDAQ	INSM	Fri, Feb 8, 2013	5.79	5.87	5.70	5.85
467	NASDAQ	INSM	Thu, Feb 7, 2013	5.85	5.85	5.78	5.80
466	NASDAQ	INSM	Wed, Feb 6, 2013	5.85	5.85	5.68	5.81
465	NASDAQ	INSM	Tue, Feb 5, 2013	5.70	5.94	5.70	5.87
464	NASDAQ	INSM	Mon, Feb 4, 2013	5.75	5.87	5.63	5.72
463	NASDAQ	INSM	Fri, Feb 1, 2013	5.82	5.83	5.60	5.80
462	NASDAQ	INSM	Thu, Jan 31, 2013	6.06	6.15	5.56	5.85
461	NASDAQ	INSM	Wed, Jan 30, 2013	6.29	6.31	6.10	6.10
460	NASDAQ	INSM	Tue, Jan 29, 2013	6.26	6.36	6.17	6.27
459	NASDAQ	INSM	Mon, Jan 28, 2013	6.23	6.35	6.15	6.30
458	NASDAQ	INSM	Fri, Jan 25, 2013	6.26	6.33	6.15	6.25
457	NASDAQ	INSM	Thu, Jan 24, 2013	6.33	6.43	6.18	6.22
456	NASDAQ	INSM	Wed, Jan 23, 2013	6.44	6.57	6.32	6.37
455	NASDAQ	INSM	Tue, Jan 22, 2013	6.36	6.49	6.26	6.47
454	NASDAQ	INSM	Fri, Jan 18, 2013	6.47	6.52	6.12	6.40
453	NASDAQ	INSM	Thu, Jan 17, 2013	6.47	6.60	6.46	6.51
452	NASDAQ	INSM	Wed, Jan 16, 2013	6.58	6.65	6.36	6.42
451	NASDAQ	INSM	Tue, Jan 15, 2013	6.65	6.71	6.57	6.62
450	NASDAQ	INSM	Mon, Jan 14, 2013	6.65	6.79	6.54	6.70
449	NASDAQ	INSM	Fri, Jan 11, 2013	6.97	7.21	6.38	6.70
448	NASDAQ	INSM	Thu, Jan 10, 2013	6.93	6.95	6.85	6.93
447	NASDAQ	INSM	Wed, Jan 9, 2013	6.79	6.95	6.79	6.93
446	NASDAQ	INSM	Tue, Jan 8, 2013	6.82	6.95	6.81	6.84
445	NASDAQ	INSM	Mon, Jan 7, 2013	6.67	6.85	6.65	6.85
444	NASDAQ	INSM	Fri, Jan 4, 2013	6.74	6.94	6.72	6.75
443	NASDAQ	INSM	Thu, Jan 3, 2013	6.99	7.05	6.88	6.93
442	NASDAQ	INSM	Wed, Jan 2, 2013	6.74	7.06	6.74	6.96
441	NASDAQ	INSM	Mon, Dec 31, 2012	6.40	6.73	6.32	6.69
440	NASDAQ	INSM	Fri, Dec 28, 2012	6.35	6.48	6.17	6.44
439	NASDAQ	INSM	Thu, Dec 27, 2012	6.39	6.43	6.02	6.40
438	NASDAQ	INSM	Wed, Dec 26, 2012	6.49	6.54	6.34	6.42
437	NASDAQ	INSM	Mon, Dec 24, 2012	6.52	6.57	6.35	6.45
436	NASDAQ	INSM	Fri, Dec 21, 2012	6.37	6.56	6.33	6.56
435	NASDAQ	INSM	Thu, Dec 20, 2012	6.44	6.44	6.29	6.43
434	NASDAQ	INSM	Wed, Dec 19, 2012	6.36	6.49	6.33	6.41
433	NASDAQ	INSM	Tue, Dec 18, 2012	6.37	6.40	6.10	6.36
432	NASDAQ	INSM	Mon, Dec 17, 2012	6.39	6.58	6.32	6.35
431	NASDAQ	INSM	Fri, Dec 14, 2012	6.41	6.53	6.40	6.46
430	NASDAQ	INSM	Thu, Dec 13, 2012	6.61	6.74	6.39	6.53
429	NASDAQ	INSM	Wed, Dec 12, 2012	7.01	7.01	6.68	6.69
428	NASDAQ	INSM	Tue, Dec 11, 2012	6.82	7.08	6.79	6.94
427	NASDAQ	INSM	Mon, Dec 10, 2012	6.98	7.06	6.79	6.81
426	NASDAQ	INSM	Fri, Dec 7, 2012	7.07	7.10	6.80	6.99
425	NASDAQ	INSM	Thu, Dec 6, 2012	6.88	7.12	6.64	7.03
424	NASDAQ	INSM	Wed, Dec 5, 2012	7.17	7.20	6.98	6.99
423	NASDAQ	INSM	Tue, Dec 4, 2012	7.28	7.47	7.18	7.19
422	NASDAQ	INSM	Mon, Dec 3, 2012	7.13	7.49	7.06	7.18
421	NASDAQ	INSM	Fri, Nov 30, 2012	7.28	7.47	6.43	7.16
420	NASDAQ	INSM	Thu, Nov 29, 2012	7.81	7.87	7.42	7.59
419	NASDAQ	INSM	Wed, Nov 28, 2012	7.92	7.99	7.82	7.87
418	NASDAQ	INSM	Tue, Nov 27, 2012	7.97	8.04	7.81	8.00
417	NASDAQ	INSM	Mon, Nov 26, 2012	7.91	8.14	7.84	7.99
416	NASDAQ	INSM	Fri, Nov 23, 2012	7.96	8.12	7.92	7.99
415	NASDAQ	INSM	Wed, Nov 21, 2012	8.08	8.27	7.77	8.00
414	NASDAQ	INSM	Tue, Nov 20, 2012	7.87	8.19	7.70	8.00
413	NASDAQ	INSM	Mon, Nov 19, 2012	7.70	7.95	7.60	7.83
412	NASDAQ	INSM	Fri, Nov 16, 2012	7.74	7.80	7.60	7.68
411	NASDAQ	INSM	Thu, Nov 15, 2012	7.41	7.72	7.30	7.65
410	NASDAQ	INSM	Wed, Nov 14, 2012	7.50	7.72	7.21	7.45
409	NASDAQ	INSM	Tue, Nov 13, 2012	6.92	7.70	6.90	7.51
408	NASDAQ	INSM	Mon, Nov 12, 2012	6.88	7.05	6.85	6.98
407	NASDAQ	INSM	Fri, Nov 9, 2012	6.70	7.03	6.65	6.88
406	NASDAQ	INSM	Thu, Nov 8, 2012	6.70	7.17	6.41	6.82
405	NASDAQ	INSM	Wed, Nov 7, 2012	6.48	6.75	6.24	6.65
404	NASDAQ	INSM	Tue, Nov 6, 2012	6.68	6.68	6.42	6.51
403	NASDAQ	INSM	Mon, Nov 5, 2012	6.70	6.70	6.42	6.61
402	NASDAQ	INSM	Fri, Nov 2, 2012	6.47	6.56	6.32	6.33
401	NASDAQ	INSM	Thu, Nov 1, 2012	6.33	6.51	6.27	6.45
400	NASDAQ	INSM	Wed, Oct 31, 2012	6.24	6.39	5.95	6.39
399	NASDAQ	INSM	Fri, Oct 26, 2012	6.76	6.86	6.20	6.22
398	NASDAQ	INSM	Thu, Oct 25, 2012	6.53	7.12	6.43	6.75
397	NASDAQ	INSM	Wed, Oct 24, 2012	6.36	6.55	6.31	6.55
396	NASDAQ	INSM	Tue, Oct 23, 2012	6.26	6.40	6.19	6.39
395	NASDAQ	INSM	Mon, Oct 22, 2012	6.61	6.61	6.14	6.34
394	NASDAQ	INSM	Fri, Oct 19, 2012	6.55	6.64	6.39	6.60
393	NASDAQ	INSM	Thu, Oct 18, 2012	6.61	6.75	6.49	6.63
392	NASDAQ	INSM	Wed, Oct 17, 2012	6.41	6.79	6.40	6.66
391	NASDAQ	INSM	Tue, Oct 16, 2012	6.28	6.41	6.22	6.35
390	NASDAQ	INSM	Mon, Oct 15, 2012	6.28	6.40	6.07	6.30
389	NASDAQ	INSM	Fri, Oct 12, 2012	6.41	6.53	6.23	6.32
388	NASDAQ	INSM	Thu, Oct 11, 2012	6.88	6.97	6.30	6.44
387	NASDAQ	INSM	Wed, Oct 10, 2012	6.73	6.73	6.50	6.69
386	NASDAQ	INSM	Tue, Oct 9, 2012	6.63	7.14	6.53	6.76
385	NASDAQ	INSM	Mon, Oct 8, 2012	6.26	6.64	6.11	6.59
384	NASDAQ	INSM	Fri, Oct 5, 2012	6.35	6.77	6.08	6.36
383	NASDAQ	INSM	Thu, Oct 4, 2012	5.35	6.80	5.25	6.30
382	NASDAQ	INSM	Wed, Oct 3, 2012	4.85	5.47	4.85	5.34
381	NASDAQ	INSM	Tue, Oct 2, 2012	4.68	5.02	4.54	4.97
380	NASDAQ	INSM	Mon, Oct 1, 2012	4.54	4.65	4.44	4.65
379	NASDAQ	INSM	Fri, Sep 28, 2012	4.05	4.58	4.05	4.55
378	NASDAQ	INSM	Thu, Sep 27, 2012	4.14	4.14	3.98	4.07
377	NASDAQ	INSM	Wed, Sep 26, 2012	4.03	4.16	3.97	4.13
376	NASDAQ	INSM	Tue, Sep 25, 2012	4.13	4.14	3.96	4.05
375	NASDAQ	INSM	Mon, Sep 24, 2012	3.84	4.34	3.70	4.13
374	NASDAQ	INSM	Fri, Sep 21, 2012	3.87	3.88	3.73	3.75
373	NASDAQ	INSM	Thu, Sep 20, 2012	3.89	3.99	3.85	3.98
372	NASDAQ	INSM	Wed, Sep 19, 2012	3.78	4.00	3.65	3.94
371	NASDAQ	INSM	Tue, Sep 18, 2012	3.61	3.80	3.58	3.73
370	NASDAQ	INSM	Mon, Sep 17, 2012	3.44	3.61	3.40	3.60
369	NASDAQ	INSM	Fri, Sep 14, 2012	3.48	3.50	3.44	3.47
368	NASDAQ	INSM	Thu, Sep 13, 2012	3.42	3.48	3.35	3.48
367	NASDAQ	INSM	Wed, Sep 12, 2012	3.37	3.43	3.30	3.39
366	NASDAQ	INSM	Tue, Sep 11, 2012	3.45	3.45	3.35	3.42
365	NASDAQ	INSM	Mon, Sep 10, 2012	3.44	3.44	3.35	3.40
364	NASDAQ	INSM	Fri, Sep 7, 2012	3.35	3.45	3.35	3.43
363	NASDAQ	INSM	Thu, Sep 6, 2012	3.40	3.40	3.25	3.36
362	NASDAQ	INSM	Wed, Sep 5, 2012	3.29	3.40	3.23	3.38
361	NASDAQ	INSM	Tue, Sep 4, 2012	3.25	3.33	3.21	3.33
360	NASDAQ	INSM	Fri, Aug 31, 2012	3.28	3.29	3.19	3.24
359	NASDAQ	INSM	Thu, Aug 30, 2012	3.23	3.29	3.23	3.29
358	NASDAQ	INSM	Wed, Aug 29, 2012	3.19	3.30	3.19	3.25
357	NASDAQ	INSM	Tue, Aug 28, 2012	3.15	3.23	3.15	3.21
356	NASDAQ	INSM	Mon, Aug 27, 2012	3.15	3.15	3.10	3.12
355	NASDAQ	INSM	Fri, Aug 24, 2012	3.14	3.20	3.12	3.15
354	NASDAQ	INSM	Thu, Aug 23, 2012	3.15	3.23	3.12	3.14
353	NASDAQ	INSM	Wed, Aug 22, 2012	3.18	3.20	3.12	3.17
352	NASDAQ	INSM	Tue, Aug 21, 2012	3.12	3.20	3.12	3.17
351	NASDAQ	INSM	Mon, Aug 20, 2012	3.08	3.16	3.03	3.14
350	NASDAQ	INSM	Fri, Aug 17, 2012	3.18	3.18	3.00	3.08
349	NASDAQ	INSM	Thu, Aug 16, 2012	3.24	3.25	3.15	3.17
348	NASDAQ	INSM	Wed, Aug 15, 2012	3.08	3.12	3.03	3.07
347	NASDAQ	INSM	Tue, Aug 14, 2012	3.13	3.15	3.08	3.12
346	NASDAQ	INSM	Mon, Aug 13, 2012	3.03	3.21	3.02	3.15
345	NASDAQ	INSM	Fri, Aug 10, 2012	3.13	3.13	2.86	3.02
344	NASDAQ	INSM	Thu, Aug 9, 2012	3.15	3.18	3.06	3.11
343	NASDAQ	INSM	Wed, Aug 8, 2012	3.26	3.29	3.13	3.13
342	NASDAQ	INSM	Tue, Aug 7, 2012	3.36	3.38	3.22	3.26
341	NASDAQ	INSM	Mon, Aug 6, 2012	3.38	3.41	3.33	3.36
340	NASDAQ	INSM	Fri, Aug 3, 2012	3.42	3.49	3.35	3.41
339	NASDAQ	INSM	Thu, Aug 2, 2012	3.32	3.40	3.32	3.37
338	NASDAQ	INSM	Wed, Aug 1, 2012	3.41	3.44	3.34	3.34
337	NASDAQ	INSM	Tue, Jul 31, 2012	3.42	3.46	3.33	3.40
336	NASDAQ	INSM	Mon, Jul 30, 2012	3.41	3.50	3.37	3.45
335	NASDAQ	INSM	Fri, Jul 27, 2012	3.39	3.50	3.31	3.46
334	NASDAQ	INSM	Thu, Jul 26, 2012	3.50	3.55	3.25	3.36
333	NASDAQ	INSM	Wed, Jul 25, 2012	3.47	3.48	3.38	3.45
332	NASDAQ	INSM	Tue, Jul 24, 2012	3.50	3.56	3.38	3.44
331	NASDAQ	INSM	Mon, Jul 23, 2012	3.63	3.63	3.43	3.48
330	NASDAQ	INSM	Fri, Jul 20, 2012	3.69	3.71	3.65	3.65
329	NASDAQ	INSM	Thu, Jul 19, 2012	3.69	3.72	3.62	3.69
328	NASDAQ	INSM	Wed, Jul 18, 2012	3.70	3.73	3.62	3.69
327	NASDAQ	INSM	Tue, Jul 17, 2012	3.70	3.82	3.60	3.73
326	NASDAQ	INSM	Mon, Jul 16, 2012	3.73	3.76	3.60	3.72
325	NASDAQ	INSM	Fri, Jul 13, 2012	3.61	3.83	3.60	3.77
324	NASDAQ	INSM	Thu, Jul 12, 2012	3.67	3.75	3.55	3.58
323	NASDAQ	INSM	Wed, Jul 11, 2012	3.58	3.83	3.58	3.68
322	NASDAQ	INSM	Tue, Jul 10, 2012	3.60	3.63	3.50	3.55
321	NASDAQ	INSM	Mon, Jul 9, 2012	3.55	3.64	3.50	3.56
320	NASDAQ	INSM	Fri, Jul 6, 2012	3.62	3.67	3.50	3.52
319	NASDAQ	INSM	Thu, Jul 5, 2012	3.43	3.78	3.43	3.63
318	NASDAQ	INSM	Tue, Jul 3, 2012	3.44	3.48	3.39	3.43
317	NASDAQ	INSM	Mon, Jul 2, 2012	3.28	3.46	3.24	3.44
316	NASDAQ	INSM	Fri, Jun 29, 2012	3.35	3.38	3.16	3.26
315	NASDAQ	INSM	Thu, Jun 28, 2012	3.07	3.32	3.07	3.26
314	NASDAQ	INSM	Wed, Jun 27, 2012	3.18	3.26	3.07	3.12
313	NASDAQ	INSM	Tue, Jun 26, 2012	3.29	3.48	3.11	3.12
312	NASDAQ	INSM	Mon, Jun 25, 2012	3.10	3.41	3.10	3.31
311	NASDAQ	INSM	Fri, Jun 22, 2012	2.90	3.17	2.86	3.09
310	NASDAQ	INSM	Thu, Jun 21, 2012	3.16	3.17	3.00	3.00
309	NASDAQ	INSM	Wed, Jun 20, 2012	3.06	3.23	3.06	3.15
308	NASDAQ	INSM	Tue, Jun 19, 2012	3.25	3.27	3.03	3.08
307	NASDAQ	INSM	Mon, Jun 18, 2012	3.31	3.45	3.25	3.27
306	NASDAQ	INSM	Fri, Jun 15, 2012	3.00	3.53	3.00	3.36
305	NASDAQ	INSM	Thu, Jun 14, 2012	3.09	3.10	3.00	3.02
304	NASDAQ	INSM	Wed, Jun 13, 2012	3.27	3.28	3.06	3.09
303	NASDAQ	INSM	Tue, Jun 12, 2012	3.40	3.40	3.16	3.27
302	NASDAQ	INSM	Mon, Jun 11, 2012	3.70	3.70	3.37	3.37
301	NASDAQ	INSM	Fri, Jun 8, 2012	3.68	3.72	3.55	3.64
300	NASDAQ	INSM	Thu, Jun 7, 2012	3.55	3.79	3.53	3.68
299	NASDAQ	INSM	Wed, Jun 6, 2012	3.55	3.55	3.33	3.50
298	NASDAQ	INSM	Tue, Jun 5, 2012	3.27	3.60	3.25	3.54
297	NASDAQ	INSM	Mon, Jun 4, 2012	2.95	3.45	2.95	3.27
296	NASDAQ	INSM	Fri, Jun 1, 2012	2.75	2.96	2.69	2.92
295	NASDAQ	INSM	Thu, May 31, 2012	2.96	2.98	2.81	2.82
294	NASDAQ	INSM	Wed, May 30, 2012	2.91	3.04	2.88	2.94
293	NASDAQ	INSM	Tue, May 29, 2012	3.02	3.09	2.95	2.97
292	NASDAQ	INSM	Fri, May 25, 2012	3.00	3.06	2.90	2.98
291	NASDAQ	INSM	Thu, May 24, 2012	3.04	3.14	2.92	3.00
290	NASDAQ	INSM	Wed, May 23, 2012	2.87	3.12	2.86	3.05
289	NASDAQ	INSM	Tue, May 22, 2012	3.05	3.08	2.87	2.90
288	NASDAQ	INSM	Mon, May 21, 2012	2.87	3.08	2.87	3.06
287	NASDAQ	INSM	Fri, May 18, 2012	2.89	3.00	2.86	2.87
286	NASDAQ	INSM	Thu, May 17, 2012	2.99	3.00	2.89	2.89
285	NASDAQ	INSM	Wed, May 16, 2012	3.05	3.08	2.97	2.97
284	NASDAQ	INSM	Tue, May 15, 2012	3.19	3.24	3.01	3.02
283	NASDAQ	INSM	Mon, May 14, 2012	3.06	3.21	2.99	3.19
282	NASDAQ	INSM	Fri, May 11, 2012	3.03	3.19	2.93	3.10
281	NASDAQ	INSM	Thu, May 10, 2012	3.32	3.36	3.03	3.05
280	NASDAQ	INSM	Wed, May 9, 2012	3.44	3.57	3.25	3.30
279	NASDAQ	INSM	Tue, May 8, 2012	4.00	4.13	3.40	3.48
278	NASDAQ	INSM	Mon, May 7, 2012	3.63	4.93	3.44	4.10
277	NASDAQ	INSM	Fri, May 4, 2012	2.69	2.81	2.66	2.70
276	NASDAQ	INSM	Thu, May 3, 2012	2.72	2.87	2.69	2.71
275	NASDAQ	INSM	Wed, May 2, 2012	2.79	2.88	2.66	2.73
274	NASDAQ	INSM	Tue, May 1, 2012	2.89	2.95	2.79	2.82
273	NASDAQ	INSM	Mon, Apr 30, 2012	2.91	2.98	2.89	2.89
272	NASDAQ	INSM	Fri, Apr 27, 2012	2.94	2.94	2.85	2.92
271	NASDAQ	INSM	Thu, Apr 26, 2012	2.94	3.00	2.91	2.92
270	NASDAQ	INSM	Wed, Apr 25, 2012	3.00	3.00	2.91	2.96
269	NASDAQ	INSM	Tue, Apr 24, 2012	3.05	3.09	2.91	2.94
268	NASDAQ	INSM	Mon, Apr 23, 2012	3.04	3.13	3.00	3.06
267	NASDAQ	INSM	Fri, Apr 20, 2012	2.97	3.22	2.95	3.12
266	NASDAQ	INSM	Thu, Apr 19, 2012	2.92	3.01	2.84	2.90
265	NASDAQ	INSM	Wed, Apr 18, 2012	2.98	3.01	2.92	2.93
264	NASDAQ	INSM	Tue, Apr 17, 2012	3.06	3.09	2.98	2.99
263	NASDAQ	INSM	Mon, Apr 16, 2012	3.05	3.15	3.01	3.02
262	NASDAQ	INSM	Fri, Apr 13, 2012	3.23	3.23	3.00	3.00
261	NASDAQ	INSM	Thu, Apr 12, 2012	3.32	3.35	3.24	3.26
260	NASDAQ	INSM	Wed, Apr 11, 2012	3.32	3.38	3.26	3.33
259	NASDAQ	INSM	Tue, Apr 10, 2012	3.31	3.36	3.25	3.29
258	NASDAQ	INSM	Mon, Apr 9, 2012	3.49	3.49	3.23	3.31
257	NASDAQ	INSM	Thu, Apr 5, 2012	3.55	3.66	3.55	3.60
256	NASDAQ	INSM	Wed, Apr 4, 2012	3.66	3.71	3.55	3.58
255	NASDAQ	INSM	Tue, Apr 3, 2012	3.70	3.73	3.61	3.72
254	NASDAQ	INSM	Mon, Apr 2, 2012	3.63	3.76	3.51	3.75
253	NASDAQ	INSM	Fri, Mar 30, 2012	3.71	3.71	3.59	3.63
252	NASDAQ	INSM	Thu, Mar 29, 2012	3.69	3.71	3.62	3.66
251	NASDAQ	INSM	Wed, Mar 28, 2012	3.74	3.81	3.68	3.73
250	NASDAQ	INSM	Tue, Mar 27, 2012	3.90	3.92	3.72	3.73
249	NASDAQ	INSM	Mon, Mar 26, 2012	3.78	3.90	3.70	3.89
248	NASDAQ	INSM	Fri, Mar 23, 2012	3.63	3.73	3.63	3.73
247	NASDAQ	INSM	Thu, Mar 22, 2012	3.72	3.82	3.57	3.63
246	NASDAQ	INSM	Wed, Mar 21, 2012	3.84	3.87	3.75	3.77
245	NASDAQ	INSM	Tue, Mar 20, 2012	3.85	3.91	3.83	3.84
244	NASDAQ	INSM	Mon, Mar 19, 2012	3.85	3.92	3.85	3.90
243	NASDAQ	INSM	Fri, Mar 16, 2012	3.99	4.00	3.83	3.84
242	NASDAQ	INSM	Thu, Mar 15, 2012	3.93	3.98	3.90	3.98
241	NASDAQ	INSM	Wed, Mar 14, 2012	4.06	4.08	3.92	3.93
240	NASDAQ	INSM	Tue, Mar 13, 2012	4.00	4.08	3.91	4.05
239	NASDAQ	INSM	Mon, Mar 12, 2012	3.97	4.04	3.90	3.94
238	NASDAQ	INSM	Fri, Mar 9, 2012	3.92	4.06	3.92	3.96
237	NASDAQ	INSM	Thu, Mar 8, 2012	3.95	4.01	3.90	3.92
236	NASDAQ	INSM	Wed, Mar 7, 2012	3.98	4.02	3.89	3.93
235	NASDAQ	INSM	Tue, Mar 6, 2012	4.00	4.08	3.89	3.91
234	NASDAQ	INSM	Mon, Mar 5, 2012	3.88	4.08	3.81	4.06
233	NASDAQ	INSM	Fri, Mar 2, 2012	4.20	4.24	3.87	3.90
232	NASDAQ	INSM	Thu, Mar 1, 2012	4.29	4.32	4.16	4.20
231	NASDAQ	INSM	Wed, Feb 29, 2012	4.42	4.47	4.26	4.26
230	NASDAQ	INSM	Tue, Feb 28, 2012	4.52	4.56	4.38	4.41
229	NASDAQ	INSM	Mon, Feb 27, 2012	4.50	4.57	4.43	4.50
228	NASDAQ	INSM	Fri, Feb 24, 2012	4.53	4.62	4.50	4.55
227	NASDAQ	INSM	Thu, Feb 23, 2012	4.40	4.55	4.34	4.52
226	NASDAQ	INSM	Wed, Feb 22, 2012	4.55	4.56	4.33	4.35
225	NASDAQ	INSM	Tue, Feb 21, 2012	4.60	4.62	4.46	4.52
224	NASDAQ	INSM	Fri, Feb 17, 2012	4.66	4.68	4.51	4.59
223	NASDAQ	INSM	Thu, Feb 16, 2012	4.38	4.68	4.33	4.66
222	NASDAQ	INSM	Wed, Feb 15, 2012	4.51	4.57	4.37	4.39
221	NASDAQ	INSM	Tue, Feb 14, 2012	4.73	4.76	4.42	4.49
220	NASDAQ	INSM	Mon, Feb 13, 2012	4.91	4.92	4.68	4.76
219	NASDAQ	INSM	Fri, Feb 10, 2012	4.94	5.03	4.83	4.83
218	NASDAQ	INSM	Thu, Feb 9, 2012	5.18	5.30	4.94	5.00
217	NASDAQ	INSM	Wed, Feb 8, 2012	5.11	5.20	5.10	5.18
216	NASDAQ	INSM	Tue, Feb 7, 2012	5.24	5.25	5.07	5.12
215	NASDAQ	INSM	Mon, Feb 6, 2012	5.29	5.39	5.21	5.26
214	NASDAQ	INSM	Fri, Feb 3, 2012	5.21	5.38	5.07	5.35
213	NASDAQ	INSM	Thu, Feb 2, 2012	4.89	5.14	4.75	5.10
212	NASDAQ	INSM	Wed, Feb 1, 2012	4.85	4.90	4.81	4.89
211	NASDAQ	INSM	Tue, Jan 31, 2012	4.88	4.90	4.73	4.82
210	NASDAQ	INSM	Mon, Jan 30, 2012	4.83	4.90	4.78	4.84
209	NASDAQ	INSM	Fri, Jan 27, 2012	4.83	4.95	4.83	4.90
208	NASDAQ	INSM	Thu, Jan 26, 2012	4.98	4.98	4.77	4.87
207	NASDAQ	INSM	Wed, Jan 25, 2012	5.04	5.04	4.85	4.93
206	NASDAQ	INSM	Tue, Jan 24, 2012	4.74	5.06	4.72	5.02
205	NASDAQ	INSM	Mon, Jan 23, 2012	5.03	5.05	4.61	4.81
204	NASDAQ	INSM	Fri, Jan 20, 2012	4.58	5.50	4.31	5.01
203	NASDAQ	INSM	Thu, Jan 19, 2012	3.72	3.85	3.61	3.80
202	NASDAQ	INSM	Wed, Jan 18, 2012	3.52	3.69	3.50	3.69
201	NASDAQ	INSM	Tue, Jan 17, 2012	3.51	3.62	3.49	3.52
200	NASDAQ	INSM	Fri, Jan 13, 2012	3.38	3.50	3.38	3.48
199	NASDAQ	INSM	Thu, Jan 12, 2012	3.41	3.44	3.27	3.44
198	NASDAQ	INSM	Wed, Jan 11, 2012	3.27	3.41	3.26	3.41
197	NASDAQ	INSM	Tue, Jan 10, 2012	3.27	3.33	3.20	3.31
196	NASDAQ	INSM	Mon, Jan 9, 2012	3.20	3.27	3.06	3.23
195	NASDAQ	INSM	Fri, Jan 6, 2012	3.18	3.27	3.16	3.19
194	NASDAQ	INSM	Thu, Jan 5, 2012	3.10	3.19	3.04	3.19
193	NASDAQ	INSM	Wed, Jan 4, 2012	3.11	3.18	3.04	3.13
192	NASDAQ	INSM	Tue, Jan 3, 2012	3.12	3.15	3.08	3.15
191	NASDAQ	INSM	Fri, Dec 30, 2011	3.09	3.17	2.96	3.05
190	NASDAQ	INSM	Thu, Dec 29, 2011	3.03	3.14	2.96	3.11
189	NASDAQ	INSM	Wed, Dec 28, 2011	3.08	3.14	2.65	3.03
188	NASDAQ	INSM	Tue, Dec 27, 2011	3.12	3.20	3.06	3.10
187	NASDAQ	INSM	Fri, Dec 23, 2011	3.15	3.20	3.02	3.15
186	NASDAQ	INSM	Thu, Dec 22, 2011	3.06	3.18	3.01	3.16
185	NASDAQ	INSM	Wed, Dec 21, 2011	3.04	3.08	2.97	3.03
184	NASDAQ	INSM	Tue, Dec 20, 2011	3.03	3.07	2.99	3.06
183	NASDAQ	INSM	Mon, Dec 19, 2011	3.21	3.22	2.92	2.95
182	NASDAQ	INSM	Fri, Dec 16, 2011	3.20	3.22	3.16	3.18
181	NASDAQ	INSM	Thu, Dec 15, 2011	3.35	3.37	3.11	3.16
180	NASDAQ	INSM	Wed, Dec 14, 2011	3.02	3.38	3.00	3.30
179	NASDAQ	INSM	Tue, Dec 13, 2011	3.17	3.35	3.03	3.06
178	NASDAQ	INSM	Mon, Dec 12, 2011	3.15	3.21	3.05	3.14
177	NASDAQ	INSM	Fri, Dec 9, 2011	3.08	3.23	3.07	3.21
176	NASDAQ	INSM	Thu, Dec 8, 2011	3.25	3.34	3.06	3.08
175	NASDAQ	INSM	Wed, Dec 7, 2011	3.30	3.30	3.17	3.26
174	NASDAQ	INSM	Tue, Dec 6, 2011	3.28	3.35	3.21	3.32
173	NASDAQ	INSM	Mon, Dec 5, 2011	3.27	3.32	3.22	3.29
172	NASDAQ	INSM	Fri, Dec 2, 2011	3.22	3.25	3.14	3.22
171	NASDAQ	INSM	Thu, Dec 1, 2011	3.21	3.25	3.14	3.17
170	NASDAQ	INSM	Wed, Nov 30, 2011	2.92	3.23	2.92	3.22
169	NASDAQ	INSM	Tue, Nov 29, 2011	2.84	2.89	2.76	2.81
168	NASDAQ	INSM	Mon, Nov 28, 2011	2.75	2.84	2.65	2.84
167	NASDAQ	INSM	Fri, Nov 25, 2011	2.71	2.76	2.64	2.64
166	NASDAQ	INSM	Wed, Nov 23, 2011	2.76	2.78	2.70	2.71
165	NASDAQ	INSM	Tue, Nov 22, 2011	2.83	2.89	2.75	2.79
164	NASDAQ	INSM	Mon, Nov 21, 2011	2.87	2.91	2.80	2.83
163	NASDAQ	INSM	Fri, Nov 18, 2011	2.99	3.00	2.92	2.93
162	NASDAQ	INSM	Thu, Nov 17, 2011	2.97	3.04	2.95	2.98
161	NASDAQ	INSM	Wed, Nov 16, 2011	2.97	3.07	2.93	3.01
160	NASDAQ	INSM	Tue, Nov 15, 2011	2.98	3.06	2.91	2.99
159	NASDAQ	INSM	Mon, Nov 14, 2011	3.01	3.07	2.95	3.01
158	NASDAQ	INSM	Fri, Nov 11, 2011	3.16	3.16	2.93	3.03
157	NASDAQ	INSM	Thu, Nov 10, 2011	3.14	3.18	3.10	3.12
156	NASDAQ	INSM	Wed, Nov 9, 2011	3.13	3.47	3.07	3.10
155	NASDAQ	INSM	Tue, Nov 8, 2011	3.30	3.30	3.05	3.24
154	NASDAQ	INSM	Mon, Nov 7, 2011	3.44	3.48	3.29	3.31
153	NASDAQ	INSM	Fri, Nov 4, 2011	3.37	3.50	3.37	3.45
152	NASDAQ	INSM	Thu, Nov 3, 2011	3.54	3.54	3.35	3.45
151	NASDAQ	INSM	Wed, Nov 2, 2011	3.35	3.49	3.34	3.49
150	NASDAQ	INSM	Tue, Nov 1, 2011	3.31	3.46	3.25	3.31
149	NASDAQ	INSM	Mon, Oct 31, 2011	3.67	3.69	3.50	3.53
148	NASDAQ	INSM	Fri, Oct 28, 2011	3.76	3.94	3.69	3.76
147	NASDAQ	INSM	Thu, Oct 27, 2011	3.67	3.87	3.54	3.80
146	NASDAQ	INSM	Wed, Oct 26, 2011	3.55	3.55	3.34	3.52
145	NASDAQ	INSM	Tue, Oct 25, 2011	3.56	3.63	3.46	3.47
144	NASDAQ	INSM	Mon, Oct 24, 2011	3.40	3.59	3.40	3.57
143	NASDAQ	INSM	Fri, Oct 21, 2011	3.35	3.44	3.23	3.38
142	NASDAQ	INSM	Thu, Oct 20, 2011	3.30	3.39	3.22	3.24
141	NASDAQ	INSM	Wed, Oct 19, 2011	3.48	3.50	3.30	3.31
140	NASDAQ	INSM	Tue, Oct 18, 2011	3.37	3.49	3.13	3.48
139	NASDAQ	INSM	Mon, Oct 17, 2011	3.39	3.49	3.35	3.36
138	NASDAQ	INSM	Fri, Oct 14, 2011	3.21	3.34	3.03	3.32
137	NASDAQ	INSM	Thu, Oct 13, 2011	3.52	3.54	3.30	3.50
136	NASDAQ	INSM	Wed, Oct 12, 2011	3.46	3.70	3.37	3.54
135	NASDAQ	INSM	Tue, Oct 11, 2011	2.96	3.46	2.96	3.37
134	NASDAQ	INSM	Mon, Oct 10, 2011	2.88	3.14	2.75	3.01
133	NASDAQ	INSM	Fri, Oct 7, 2011	4.84	4.84	4.32	4.35
132	NASDAQ	INSM	Thu, Oct 6, 2011	4.69	4.85	4.51	4.81
131	NASDAQ	INSM	Wed, Oct 5, 2011	4.27	4.81	4.17	4.71
130	NASDAQ	INSM	Tue, Oct 4, 2011	4.32	4.42	3.96	4.30
129	NASDAQ	INSM	Mon, Oct 3, 2011	5.00	5.05	4.30	4.31
128	NASDAQ	INSM	Fri, Sep 30, 2011	4.85	5.15	4.85	5.08
127	NASDAQ	INSM	Thu, Sep 29, 2011	5.05	5.05	4.80	4.95
126	NASDAQ	INSM	Wed, Sep 28, 2011	5.04	5.15	4.86	4.91
125	NASDAQ	INSM	Tue, Sep 27, 2011	5.06	5.23	4.90	4.96
124	NASDAQ	INSM	Mon, Sep 26, 2011	4.63	4.95	4.57	4.91
123	NASDAQ	INSM	Fri, Sep 23, 2011	4.54	4.68	4.48	4.56
122	NASDAQ	INSM	Thu, Sep 22, 2011	4.42	4.57	4.33	4.52
121	NASDAQ	INSM	Wed, Sep 21, 2011	4.95	5.00	4.54	4.61
120	NASDAQ	INSM	Tue, Sep 20, 2011	4.88	4.99	4.80	4.95
119	NASDAQ	INSM	Mon, Sep 19, 2011	4.93	5.01	4.80	4.93
118	NASDAQ	INSM	Fri, Sep 16, 2011	4.52	5.22	4.42	5.16
117	NASDAQ	INSM	Thu, Sep 15, 2011	4.45	4.50	4.37	4.48
116	NASDAQ	INSM	Wed, Sep 14, 2011	4.28	4.45	4.22	4.41
115	NASDAQ	INSM	Tue, Sep 13, 2011	4.25	4.35	4.19	4.28
114	NASDAQ	INSM	Mon, Sep 12, 2011	4.05	4.37	4.05	4.22
113	NASDAQ	INSM	Fri, Sep 9, 2011	4.29	4.34	4.07	4.14
112	NASDAQ	INSM	Thu, Sep 8, 2011	4.65	4.89	4.33	4.36
111	NASDAQ	INSM	Wed, Sep 7, 2011	4.27	4.73	4.24	4.69
110	NASDAQ	INSM	Tue, Sep 6, 2011	4.02	4.26	4.01	4.13
109	NASDAQ	INSM	Fri, Sep 2, 2011	4.37	4.45	4.22	4.25
108	NASDAQ	INSM	Thu, Sep 1, 2011	4.80	4.90	4.50	4.51
107	NASDAQ	INSM	Wed, Aug 31, 2011	4.94	5.13	4.71	4.75
106	NASDAQ	INSM	Tue, Aug 30, 2011	4.81	4.88	4.67	4.79
105	NASDAQ	INSM	Mon, Aug 29, 2011	4.51	4.98	4.49	4.87
104	NASDAQ	INSM	Fri, Aug 26, 2011	4.21	4.51	4.12	4.45
103	NASDAQ	INSM	Thu, Aug 25, 2011	4.37	4.37	4.16	4.25
102	NASDAQ	INSM	Wed, Aug 24, 2011	4.25	4.54	4.00	4.34
101	NASDAQ	INSM	Tue, Aug 23, 2011	3.87	4.31	3.80	4.25
100	NASDAQ	INSM	Mon, Aug 22, 2011	3.93	3.99	3.80	3.85
99	NASDAQ	INSM	Fri, Aug 19, 2011	4.00	4.05	3.83	3.83
98	NASDAQ	INSM	Thu, Aug 18, 2011	4.11	4.27	4.00	4.05
97	NASDAQ	INSM	Wed, Aug 17, 2011	4.30	4.48	4.10	4.23
96	NASDAQ	INSM	Tue, Aug 16, 2011	4.61	4.66	4.27	4.45
95	NASDAQ	INSM	Mon, Aug 15, 2011	4.50	4.77	4.46	4.65
94	NASDAQ	INSM	Fri, Aug 12, 2011	4.77	4.88	4.41	4.45
93	NASDAQ	INSM	Thu, Aug 11, 2011	3.72	4.87	3.72	4.79
92	NASDAQ	INSM	Wed, Aug 10, 2011	3.91	3.99	3.55	3.70
91	NASDAQ	INSM	Tue, Aug 9, 2011	3.58	3.89	3.47	3.82
90	NASDAQ	INSM	Mon, Aug 8, 2011	3.88	3.88	3.20	3.47
89	NASDAQ	INSM	Fri, Aug 5, 2011	4.22	4.37	3.85	4.01
88	NASDAQ	INSM	Thu, Aug 4, 2011	5.04	5.04	4.08	4.16
87	NASDAQ	INSM	Wed, Aug 3, 2011	5.50	5.51	4.98	5.09
86	NASDAQ	INSM	Tue, Aug 2, 2011	6.70	6.73	5.30	5.39
85	NASDAQ	INSM	Mon, Aug 1, 2011	11.50	11.50	11.21	11.35
84	NASDAQ	INSM	Fri, Jul 29, 2011	11.28	11.49	11.10	11.49
83	NASDAQ	INSM	Thu, Jul 28, 2011	11.14	11.46	11.01	11.36
82	NASDAQ	INSM	Wed, Jul 27, 2011	11.52	11.52	11.03	11.11
81	NASDAQ	INSM	Tue, Jul 26, 2011	11.51	11.60	11.11	11.53
80	NASDAQ	INSM	Mon, Jul 25, 2011	11.29	11.71	11.04	11.62
79	NASDAQ	INSM	Fri, Jul 22, 2011	11.72	11.77	11.31	11.34
78	NASDAQ	INSM	Thu, Jul 21, 2011	11.85	11.87	11.67	11.78
77	NASDAQ	INSM	Wed, Jul 20, 2011	12.00	12.00	11.75	11.83
76	NASDAQ	INSM	Tue, Jul 19, 2011	11.45	12.00	11.45	11.97
75	NASDAQ	INSM	Mon, Jul 18, 2011	11.73	11.73	11.04	11.41
74	NASDAQ	INSM	Fri, Jul 15, 2011	12.03	12.04	11.70	11.74
73	NASDAQ	INSM	Thu, Jul 14, 2011	11.97	12.13	11.84	12.01
72	NASDAQ	INSM	Wed, Jul 13, 2011	12.22	12.62	11.81	11.97
71	NASDAQ	INSM	Tue, Jul 12, 2011	12.03	12.32	11.78	12.19
70	NASDAQ	INSM	Mon, Jul 11, 2011	12.20	12.22	11.97	12.01
69	NASDAQ	INSM	Fri, Jul 8, 2011	12.01	12.29	11.96	12.27
68	NASDAQ	INSM	Thu, Jul 7, 2011	12.20	12.44	11.92	12.20
67	NASDAQ	INSM	Wed, Jul 6, 2011	12.10	12.16	11.98	12.07
66	NASDAQ	INSM	Tue, Jul 5, 2011	12.09	12.47	11.96	12.07
65	NASDAQ	INSM	Fri, Jul 1, 2011	12.01	12.35	11.89	12.07
64	NASDAQ	INSM	Thu, Jun 30, 2011	12.11	12.17	11.49	11.99
63	NASDAQ	INSM	Wed, Jun 29, 2011	12.47	12.56	12.00	12.14
62	NASDAQ	INSM	Tue, Jun 28, 2011	11.80	12.79	11.77	12.47
61	NASDAQ	INSM	Mon, Jun 27, 2011	11.80	11.88	11.48	11.80
60	NASDAQ	INSM	Fri, Jun 24, 2011	11.85	12.18	11.59	12.00
59	NASDAQ	INSM	Thu, Jun 23, 2011	11.77	11.84	11.42	11.73
58	NASDAQ	INSM	Wed, Jun 22, 2011	11.76	12.18	11.60	11.85
57	NASDAQ	INSM	Tue, Jun 21, 2011	11.91	11.95	11.60	11.75
56	NASDAQ	INSM	Mon, Jun 20, 2011	11.93	12.34	11.70	11.91
55	NASDAQ	INSM	Fri, Jun 17, 2011	12.13	12.13	11.73	11.97
54	NASDAQ	INSM	Thu, Jun 16, 2011	12.13	12.15	11.85	12.09
53	NASDAQ	INSM	Wed, Jun 15, 2011	12.51	12.57	11.90	12.11
52	NASDAQ	INSM	Tue, Jun 14, 2011	13.36	13.50	11.50	12.51
51	NASDAQ	INSM	Mon, Jun 13, 2011	11.72	13.25	11.60	13.15
50	NASDAQ	INSM	Fri, Jun 10, 2011	10.04	12.89	9.85	11.72
49	NASDAQ	INSM	Thu, Jun 9, 2011	9.88	10.10	9.88	10.10
48	NASDAQ	INSM	Wed, Jun 8, 2011	10.20	10.20	9.74	9.83
47	NASDAQ	INSM	Tue, Jun 7, 2011	10.46	10.46	10.16	10.29
46	NASDAQ	INSM	Mon, Jun 6, 2011	10.43	10.49	10.15	10.39
45	NASDAQ	INSM	Fri, Jun 3, 2011	10.22	10.50	10.16	10.48
44	NASDAQ	INSM	Thu, Jun 2, 2011	10.32	10.42	10.10	10.40
43	NASDAQ	INSM	Wed, Jun 1, 2011	10.50	10.66	10.19	10.31
42	NASDAQ	INSM	Tue, May 31, 2011	10.64	10.74	10.32	10.72
41	NASDAQ	INSM	Fri, May 27, 2011	10.40	10.67	10.40	10.51
40	NASDAQ	INSM	Thu, May 26, 2011	10.39	10.65	10.31	10.40
39	NASDAQ	INSM	Wed, May 25, 2011	9.89	10.47	9.80	10.36
38	NASDAQ	INSM	Tue, May 24, 2011	9.13	9.97	9.08	9.92
37	NASDAQ	INSM	Mon, May 23, 2011	8.86	9.20	8.72	9.13
36	NASDAQ	INSM	Fri, May 20, 2011	8.68	9.10	8.57	9.05
35	NASDAQ	INSM	Thu, May 19, 2011	8.42	8.72	8.10	8.72
34	NASDAQ	INSM	Wed, May 18, 2011	8.38	8.46	8.33	8.41
33	NASDAQ	INSM	Tue, May 17, 2011	8.06	8.38	8.06	8.37
32	NASDAQ	INSM	Mon, May 16, 2011	8.24	8.39	8.02	8.07
31	NASDAQ	INSM	Fri, May 13, 2011	8.44	8.44	8.14	8.32
30	NASDAQ	INSM	Thu, May 12, 2011	8.15	8.56	7.64	8.51
29	NASDAQ	INSM	Wed, May 11, 2011	8.26	8.37	8.12	8.19
28	NASDAQ	INSM	Tue, May 10, 2011	8.71	8.71	8.12	8.32
27	NASDAQ	INSM	Mon, May 9, 2011	8.18	8.75	8.18	8.75
26	NASDAQ	INSM	Fri, May 6, 2011	8.14	8.26	7.95	8.19
25	NASDAQ	INSM	Thu, May 5, 2011	8.30	8.30	7.96	8.09
24	NASDAQ	INSM	Wed, May 4, 2011	8.56	8.59	8.24	8.34
23	NASDAQ	INSM	Tue, May 3, 2011	8.79	8.82	8.54	8.59
22	NASDAQ	INSM	Mon, May 2, 2011	8.72	8.95	8.72	8.83
21	NASDAQ	INSM	Fri, Apr 29, 2011	8.89	9.03	8.64	8.71
20	NASDAQ	INSM	Thu, Apr 28, 2011	8.87	8.95	8.78	8.95
19	NASDAQ	INSM	Wed, Apr 27, 2011	8.83	8.93	8.65	8.87
18	NASDAQ	INSM	Tue, Apr 26, 2011	8.78	8.85	8.33	8.84
17	NASDAQ	INSM	Mon, Apr 25, 2011	9.60	9.60	8.86	8.88
16	NASDAQ	INSM	Thu, Apr 21, 2011	9.68	9.68	9.50	9.59
15	NASDAQ	INSM	Wed, Apr 20, 2011	9.50	9.79	9.36	9.60
14	NASDAQ	INSM	Tue, Apr 19, 2011	9.24	9.39	9.21	9.39
13	NASDAQ	INSM	Mon, Apr 18, 2011	8.74	9.20	8.65	9.15
12	NASDAQ	INSM	Fri, Apr 15, 2011	8.43	8.75	8.41	8.75
11	NASDAQ	INSM	Thu, Apr 14, 2011	8.40	8.81	8.36	8.50
10	NASDAQ	INSM	Wed, Apr 13, 2011	7.87	8.50	7.63	8.41
9	NASDAQ	INSM	Tue, Apr 12, 2011	7.79	7.89	7.66	7.82
8	NASDAQ	INSM	Mon, Apr 11, 2011	7.48	7.71	7.48	7.70
7	NASDAQ	INSM	Fri, Apr 8, 2011	7.63	7.73	7.57	7.68
6	NASDAQ	INSM	Thu, Apr 7, 2011	7.58	7.87	7.58	7.71
5	NASDAQ	INSM	Wed, Apr 6, 2011	7.97	7.97	7.30	7.79
4	NASDAQ	INSM	Tue, Apr 5, 2011	8.27	8.50	7.85	7.94
3	NASDAQ	INSM	Mon, Apr 4, 2011	7.33	8.64	7.33	8.35
2	NASDAQ	INSM	Fri, Apr 1, 2011	6.79	7.28	6.70	7.28
1	NASDAQ	INSM	Thu, Mar 31, 2011	6.84	6.89	6.60	6.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Insmed Inc NASDAQ:INSM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024