Intuit Inc NASDAQ:INTU Historical Prices

Below are the 7793 trading days of historical prices for INTU.

#	Exchange	Symbol	Date	Open	High	Low	Close
7793	NASDAQ	INTU	Fri, Mar 1, 2024	659.05	667.11	656.22	666.52
7792	NASDAQ	INTU	Thu, Feb 29, 2024	661.52	667.57	660.00	662.89
7791	NASDAQ	INTU	Wed, Feb 28, 2024	661.90	665.73	656.26	659.16
7790	NASDAQ	INTU	Tue, Feb 27, 2024	665.00	670.73	661.33	669.36
7789	NASDAQ	INTU	Mon, Feb 26, 2024	659.04	668.29	651.46	663.84
7788	NASDAQ	INTU	Fri, Feb 23, 2024	652.76	668.24	646.15	659.81
7787	NASDAQ	INTU	Thu, Feb 22, 2024	650.08	659.38	649.52	657.92
7786	NASDAQ	INTU	Wed, Feb 21, 2024	640.50	643.84	630.52	638.27
7785	NASDAQ	INTU	Tue, Feb 20, 2024	650.71	655.44	641.05	645.91
7784	NASDAQ	INTU	Fri, Feb 16, 2024	662.96	663.00	651.12	655.74
7783	NASDAQ	INTU	Thu, Feb 15, 2024	662.66	664.83	657.00	664.28
7782	NASDAQ	INTU	Wed, Feb 14, 2024	642.99	657.65	642.99	657.13
7781	NASDAQ	INTU	Tue, Feb 13, 2024	634.53	646.40	628.70	638.29
7780	NASDAQ	INTU	Mon, Feb 12, 2024	655.72	659.72	651.89	656.99
7779	NASDAQ	INTU	Fri, Feb 9, 2024	657.53	662.83	654.69	658.16
7778	NASDAQ	INTU	Thu, Feb 8, 2024	646.43	654.24	643.17	653.07
7777	NASDAQ	INTU	Wed, Feb 7, 2024	640.54	649.31	636.98	643.17
7776	NASDAQ	INTU	Tue, Feb 6, 2024	644.59	645.85	630.95	635.30
7775	NASDAQ	INTU	Mon, Feb 5, 2024	638.68	641.86	629.28	640.60
7774	NASDAQ	INTU	Fri, Feb 2, 2024	628.22	642.53	628.22	639.58
7773	NASDAQ	INTU	Thu, Feb 1, 2024	631.52	634.88	623.20	632.86
7772	NASDAQ	INTU	Wed, Jan 31, 2024	641.83	642.53	626.21	631.33
7771	NASDAQ	INTU	Tue, Jan 30, 2024	647.89	652.14	646.13	647.72
7770	NASDAQ	INTU	Mon, Jan 29, 2024	643.00	654.02	642.09	652.88
7769	NASDAQ	INTU	Fri, Jan 26, 2024	642.80	646.20	639.71	641.36
7768	NASDAQ	INTU	Thu, Jan 25, 2024	649.47	649.47	637.07	641.49
7767	NASDAQ	INTU	Wed, Jan 24, 2024	641.75	644.73	634.80	636.18
7766	NASDAQ	INTU	Tue, Jan 23, 2024	630.59	636.69	624.14	635.82
7765	NASDAQ	INTU	Mon, Jan 22, 2024	626.55	632.44	626.00	630.61
7764	NASDAQ	INTU	Fri, Jan 19, 2024	614.88	624.15	610.97	622.18
7763	NASDAQ	INTU	Thu, Jan 18, 2024	603.40	612.12	601.80	611.36
7762	NASDAQ	INTU	Wed, Jan 17, 2024	600.56	601.84	593.29	599.84
7761	NASDAQ	INTU	Tue, Jan 16, 2024	607.75	612.96	601.22	603.83
7760	NASDAQ	INTU	Fri, Jan 12, 2024	612.00	613.99	606.08	611.80
7759	NASDAQ	INTU	Thu, Jan 11, 2024	611.17	615.67	600.51	608.71
7758	NASDAQ	INTU	Wed, Jan 10, 2024	603.12	613.36	603.02	608.70
7757	NASDAQ	INTU	Tue, Jan 9, 2024	591.15	606.74	590.14	605.18
7756	NASDAQ	INTU	Mon, Jan 8, 2024	593.10	600.55	591.92	598.38
7755	NASDAQ	INTU	Fri, Jan 5, 2024	586.82	592.17	586.15	589.02
7754	NASDAQ	INTU	Thu, Jan 4, 2024	590.61	594.51	585.81	586.82
7753	NASDAQ	INTU	Wed, Jan 3, 2024	597.56	598.38	589.41	591.14
7752	NASDAQ	INTU	Tue, Jan 2, 2024	622.25	623.06	599.63	603.76
7751	NASDAQ	INTU	Fri, Dec 29, 2023	628.02	630.83	622.46	625.03
7750	NASDAQ	INTU	Thu, Dec 28, 2023	630.74	631.07	627.18	628.02
7749	NASDAQ	INTU	Wed, Dec 27, 2023	623.99	629.80	622.26	629.12
7748	NASDAQ	INTU	Tue, Dec 26, 2023	625.17	628.33	622.73	624.85
7747	NASDAQ	INTU	Fri, Dec 22, 2023	622.83	625.15	617.68	624.07
7746	NASDAQ	INTU	Thu, Dec 21, 2023	620.00	623.62	618.18	620.99
7745	NASDAQ	INTU	Wed, Dec 20, 2023	619.02	627.83	615.50	615.71
7744	NASDAQ	INTU	Tue, Dec 19, 2023	615.48	622.21	614.71	621.46
7743	NASDAQ	INTU	Mon, Dec 18, 2023	610.38	620.29	609.74	618.43
7742	NASDAQ	INTU	Fri, Dec 15, 2023	602.10	611.87	602.10	608.51
7741	NASDAQ	INTU	Thu, Dec 14, 2023	614.69	617.61	595.96	601.18
7740	NASDAQ	INTU	Wed, Dec 13, 2023	598.05	610.43	593.71	610.22
7739	NASDAQ	INTU	Tue, Dec 12, 2023	588.27	594.87	583.54	594.18
7738	NASDAQ	INTU	Mon, Dec 11, 2023	577.32	589.06	577.00	586.66
7737	NASDAQ	INTU	Fri, Dec 8, 2023	566.16	574.63	564.39	573.90
7736	NASDAQ	INTU	Thu, Dec 7, 2023	570.23	573.00	564.87	571.49
7735	NASDAQ	INTU	Wed, Dec 6, 2023	575.40	576.22	565.70	566.23
7734	NASDAQ	INTU	Tue, Dec 5, 2023	565.34	572.27	563.39	571.78
7733	NASDAQ	INTU	Mon, Dec 4, 2023	568.62	571.18	560.68	570.47
7732	NASDAQ	INTU	Fri, Dec 1, 2023	571.40	576.68	564.45	574.32
7731	NASDAQ	INTU	Thu, Nov 30, 2023	577.39	582.16	565.69	571.46
7730	NASDAQ	INTU	Wed, Nov 29, 2023	582.99	599.00	575.90	577.23
7729	NASDAQ	INTU	Tue, Nov 28, 2023	559.60	567.15	557.95	565.07
7728	NASDAQ	INTU	Mon, Nov 27, 2023	561.91	566.28	559.00	561.23
7727	NASDAQ	INTU	Fri, Nov 24, 2023	562.49	564.92	560.05	564.07
7726	NASDAQ	INTU	Wed, Nov 22, 2023	567.99	571.82	563.49	564.23
7725	NASDAQ	INTU	Tue, Nov 21, 2023	560.09	564.90	560.00	562.18
7724	NASDAQ	INTU	Mon, Nov 20, 2023	564.00	565.59	558.84	564.50
7723	NASDAQ	INTU	Fri, Nov 17, 2023	556.64	561.19	554.02	560.16
7722	NASDAQ	INTU	Thu, Nov 16, 2023	557.21	560.48	552.68	556.95
7721	NASDAQ	INTU	Wed, Nov 15, 2023	558.99	567.03	554.68	555.54
7720	NASDAQ	INTU	Tue, Nov 14, 2023	541.40	557.99	541.40	555.52
7719	NASDAQ	INTU	Mon, Nov 13, 2023	525.63	534.43	523.32	532.18
7718	NASDAQ	INTU	Fri, Nov 10, 2023	519.53	530.08	516.25	528.89
7717	NASDAQ	INTU	Thu, Nov 9, 2023	518.64	527.27	513.97	514.54
7716	NASDAQ	INTU	Wed, Nov 8, 2023	521.21	524.24	515.33	522.38
7715	NASDAQ	INTU	Tue, Nov 7, 2023	508.18	517.33	506.97	513.91
7714	NASDAQ	INTU	Mon, Nov 6, 2023	499.08	500.62	494.35	500.50
7713	NASDAQ	INTU	Fri, Nov 3, 2023	492.88	502.96	489.55	498.51
7712	NASDAQ	INTU	Thu, Nov 2, 2023	498.91	504.00	490.35	500.35
7711	NASDAQ	INTU	Wed, Nov 1, 2023	492.69	493.51	481.94	489.17
7710	NASDAQ	INTU	Tue, Oct 31, 2023	489.02	496.60	485.45	494.95
7709	NASDAQ	INTU	Mon, Oct 30, 2023	483.69	489.69	481.79	487.50
7708	NASDAQ	INTU	Fri, Oct 27, 2023	479.64	482.51	473.89	479.52
7707	NASDAQ	INTU	Thu, Oct 26, 2023	483.00	486.92	473.56	479.45
7706	NASDAQ	INTU	Wed, Oct 25, 2023	500.40	500.60	482.28	483.03
7705	NASDAQ	INTU	Tue, Oct 24, 2023	506.49	513.14	499.45	505.82
7704	NASDAQ	INTU	Mon, Oct 23, 2023	505.00	513.11	498.48	504.03
7703	NASDAQ	INTU	Fri, Oct 20, 2023	520.29	521.54	504.77	506.81
7702	NASDAQ	INTU	Thu, Oct 19, 2023	530.50	534.09	519.90	521.52
7701	NASDAQ	INTU	Wed, Oct 18, 2023	535.30	537.15	525.57	527.42
7700	NASDAQ	INTU	Tue, Oct 17, 2023	535.97	546.07	533.06	538.78
7699	NASDAQ	INTU	Mon, Oct 16, 2023	539.84	543.50	534.47	540.90
7698	NASDAQ	INTU	Fri, Oct 13, 2023	543.41	545.63	530.30	533.05
7697	NASDAQ	INTU	Thu, Oct 12, 2023	545.09	550.12	540.62	543.41
7696	NASDAQ	INTU	Wed, Oct 11, 2023	541.65	544.61	536.76	541.58
7695	NASDAQ	INTU	Tue, Oct 10, 2023	532.15	545.26	530.66	540.11
7694	NASDAQ	INTU	Mon, Oct 9, 2023	527.76	535.55	526.25	534.91
7693	NASDAQ	INTU	Fri, Oct 6, 2023	512.00	534.66	511.28	533.30
7692	NASDAQ	INTU	Thu, Oct 5, 2023	516.00	520.08	510.56	516.30
7691	NASDAQ	INTU	Wed, Oct 4, 2023	513.34	519.90	508.67	517.46
7690	NASDAQ	INTU	Tue, Oct 3, 2023	511.29	518.47	504.38	507.48
7689	NASDAQ	INTU	Mon, Oct 2, 2023	510.83	518.27	508.92	517.80
7688	NASDAQ	INTU	Fri, Sep 29, 2023	522.03	524.12	507.99	510.94
7687	NASDAQ	INTU	Thu, Sep 28, 2023	504.46	517.67	501.18	512.24
7686	NASDAQ	INTU	Wed, Sep 27, 2023	507.58	511.43	502.97	508.24
7685	NASDAQ	INTU	Tue, Sep 26, 2023	507.54	508.87	500.19	503.19
7684	NASDAQ	INTU	Mon, Sep 25, 2023	506.21	511.20	504.35	508.31
7683	NASDAQ	INTU	Fri, Sep 22, 2023	504.00	512.14	500.66	508.57
7682	NASDAQ	INTU	Thu, Sep 21, 2023	519.58	521.37	503.36	504.37
7681	NASDAQ	INTU	Wed, Sep 20, 2023	531.10	531.42	523.41	523.59
7680	NASDAQ	INTU	Tue, Sep 19, 2023	530.13	530.84	526.13	529.19
7679	NASDAQ	INTU	Mon, Sep 18, 2023	536.32	538.43	533.75	535.01
7678	NASDAQ	INTU	Fri, Sep 15, 2023	548.14	548.15	537.01	538.08
7677	NASDAQ	INTU	Thu, Sep 14, 2023	545.12	549.52	537.96	547.60
7676	NASDAQ	INTU	Wed, Sep 13, 2023	544.24	545.65	538.86	541.95
7675	NASDAQ	INTU	Tue, Sep 12, 2023	543.00	547.72	540.01	546.00
7674	NASDAQ	INTU	Mon, Sep 11, 2023	549.30	549.30	549.30	549.30
7673	NASDAQ	INTU	Fri, Sep 8, 2023	552.31	558.64	549.77	550.56
7672	NASDAQ	INTU	Thu, Sep 7, 2023	549.82	557.46	547.92	553.61
7671	NASDAQ	INTU	Wed, Sep 6, 2023	549.42	553.62	545.61	550.95
7670	NASDAQ	INTU	Tue, Sep 5, 2023	548.64	555.00	545.54	550.58
7669	NASDAQ	INTU	Fri, Sep 1, 2023	545.33	549.85	540.46	549.60
7668	NASDAQ	INTU	Thu, Aug 31, 2023	540.58	545.00	534.59	541.81
7667	NASDAQ	INTU	Wed, Aug 30, 2023	537.70	543.00	536.28	540.58
7666	NASDAQ	INTU	Tue, Aug 29, 2023	517.85	537.47	516.63	536.49
7665	NASDAQ	INTU	Mon, Aug 28, 2023	519.05	522.68	513.83	518.87
7664	NASDAQ	INTU	Fri, Aug 25, 2023	494.24	521.82	494.24	519.05
7663	NASDAQ	INTU	Thu, Aug 24, 2023	504.42	508.55	496.45	498.50
7662	NASDAQ	INTU	Wed, Aug 23, 2023	489.27	503.12	489.27	500.86
7661	NASDAQ	INTU	Tue, Aug 22, 2023	490.18	494.43	485.96	487.90
7660	NASDAQ	INTU	Mon, Aug 21, 2023	487.77	490.00	481.88	488.26
7659	NASDAQ	INTU	Fri, Aug 18, 2023	479.91	488.77	477.76	485.96
7658	NASDAQ	INTU	Thu, Aug 17, 2023	495.85	496.81	485.15	486.45
7657	NASDAQ	INTU	Wed, Aug 16, 2023	497.11	504.09	495.49	495.65
7656	NASDAQ	INTU	Tue, Aug 15, 2023	502.35	506.16	495.79	497.18
7655	NASDAQ	INTU	Mon, Aug 14, 2023	497.55	506.70	495.25	505.80
7654	NASDAQ	INTU	Fri, Aug 11, 2023	497.81	503.80	496.24	497.77
7653	NASDAQ	INTU	Thu, Aug 10, 2023	504.00	510.75	498.34	501.47
7652	NASDAQ	INTU	Wed, Aug 9, 2023	501.28	503.15	494.09	496.70
7651	NASDAQ	INTU	Tue, Aug 8, 2023	499.79	501.45	491.13	500.81
7650	NASDAQ	INTU	Mon, Aug 7, 2023	500.35	505.93	499.83	505.26
7649	NASDAQ	INTU	Fri, Aug 4, 2023	503.23	508.87	496.27	496.98
7648	NASDAQ	INTU	Thu, Aug 3, 2023	495.34	500.32	490.96	496.98
7647	NASDAQ	INTU	Wed, Aug 2, 2023	501.77	503.33	492.82	498.05
7646	NASDAQ	INTU	Tue, Aug 1, 2023	510.56	510.56	502.83	508.50
7645	NASDAQ	INTU	Mon, Jul 31, 2023	511.55	514.14	508.56	511.70
7644	NASDAQ	INTU	Fri, Jul 28, 2023	501.49	513.22	501.49	511.84
7643	NASDAQ	INTU	Thu, Jul 27, 2023	504.13	505.80	494.79	496.53
7642	NASDAQ	INTU	Wed, Jul 26, 2023	492.70	498.77	491.90	496.86
7641	NASDAQ	INTU	Tue, Jul 25, 2023	488.79	499.84	488.79	496.47
7640	NASDAQ	INTU	Mon, Jul 24, 2023	496.59	498.57	485.92	488.50
7639	NASDAQ	INTU	Fri, Jul 21, 2023	496.86	501.94	491.93	492.52
7638	NASDAQ	INTU	Thu, Jul 20, 2023	498.13	503.39	490.93	491.78
7637	NASDAQ	INTU	Wed, Jul 19, 2023	503.87	508.09	498.25	500.56
7636	NASDAQ	INTU	Tue, Jul 18, 2023	490.80	497.69	488.50	495.43
7635	NASDAQ	INTU	Mon, Jul 17, 2023	481.95	492.74	480.48	490.82
7634	NASDAQ	INTU	Fri, Jul 14, 2023	479.00	486.48	478.43	483.99
7633	NASDAQ	INTU	Thu, Jul 13, 2023	480.15	483.61	478.65	481.35
7632	NASDAQ	INTU	Wed, Jul 12, 2023	472.26	478.43	469.23	476.84
7631	NASDAQ	INTU	Tue, Jul 11, 2023	465.65	466.88	455.56	463.70
7630	NASDAQ	INTU	Mon, Jul 10, 2023	447.49	466.59	447.01	464.33
7629	NASDAQ	INTU	Fri, Jul 7, 2023	450.73	457.42	447.83	448.19
7628	NASDAQ	INTU	Thu, Jul 6, 2023	450.40	453.86	444.19	451.50
7627	NASDAQ	INTU	Wed, Jul 5, 2023	448.00	458.27	447.01	457.84
7626	NASDAQ	INTU	Mon, Jul 3, 2023	452.74	454.98	449.00	451.57
7625	NASDAQ	INTU	Fri, Jun 30, 2023	456.78	461.98	454.16	458.19
7624	NASDAQ	INTU	Thu, Jun 29, 2023	460.74	460.95	453.38	455.82
7623	NASDAQ	INTU	Wed, Jun 28, 2023	459.16	459.91	452.51	459.63
7622	NASDAQ	INTU	Tue, Jun 27, 2023	455.89	460.81	453.30	459.03
7621	NASDAQ	INTU	Mon, Jun 26, 2023	451.66	462.42	451.66	453.30
7620	NASDAQ	INTU	Fri, Jun 23, 2023	443.86	457.09	442.74	452.69
7619	NASDAQ	INTU	Thu, Jun 22, 2023	448.75	451.76	445.65	450.84
7618	NASDAQ	INTU	Wed, Jun 21, 2023	454.70	455.52	449.29	450.53
7617	NASDAQ	INTU	Tue, Jun 20, 2023	454.31	461.00	451.12	455.13
7616	NASDAQ	INTU	Fri, Jun 16, 2023	461.27	461.69	450.19	455.03
7615	NASDAQ	INTU	Thu, Jun 15, 2023	442.19	459.16	441.04	456.31
7614	NASDAQ	INTU	Wed, Jun 14, 2023	447.97	453.37	440.46	446.22
7613	NASDAQ	INTU	Tue, Jun 13, 2023	451.65	451.99	442.00	447.55
7612	NASDAQ	INTU	Mon, Jun 12, 2023	435.30	446.94	434.58	446.12
7611	NASDAQ	INTU	Fri, Jun 9, 2023	422.81	432.05	420.25	431.55
7610	NASDAQ	INTU	Thu, Jun 8, 2023	421.38	427.50	419.30	423.36
7609	NASDAQ	INTU	Wed, Jun 7, 2023	448.12	452.93	421.44	422.36
7608	NASDAQ	INTU	Tue, Jun 6, 2023	446.62	458.12	446.07	448.49
7607	NASDAQ	INTU	Mon, Jun 5, 2023	430.45	444.78	429.97	442.84
7606	NASDAQ	INTU	Fri, Jun 2, 2023	423.25	432.61	423.25	430.49
7605	NASDAQ	INTU	Thu, Jun 1, 2023	417.59	426.00	416.26	422.12
7604	NASDAQ	INTU	Wed, May 31, 2023	400.79	420.25	400.22	419.12
7603	NASDAQ	INTU	Tue, May 30, 2023	424.37	427.37	405.61	406.09
7602	NASDAQ	INTU	Fri, May 26, 2023	413.76	428.00	413.11	418.43
7601	NASDAQ	INTU	Thu, May 25, 2023	418.50	421.00	407.54	413.10
7600	NASDAQ	INTU	Wed, May 24, 2023	421.00	425.73	413.36	415.92
7599	NASDAQ	INTU	Tue, May 23, 2023	455.58	460.75	449.80	449.80
7598	NASDAQ	INTU	Mon, May 22, 2023	449.61	455.40	445.48	454.11
7597	NASDAQ	INTU	Fri, May 19, 2023	449.52	450.27	444.82	446.03
7596	NASDAQ	INTU	Thu, May 18, 2023	433.56	448.71	432.32	447.66
7595	NASDAQ	INTU	Wed, May 17, 2023	423.32	432.85	420.15	431.86
7594	NASDAQ	INTU	Tue, May 16, 2023	422.15	430.08	419.08	421.41
7593	NASDAQ	INTU	Mon, May 15, 2023	413.00	427.27	410.47	426.21
7592	NASDAQ	INTU	Fri, May 12, 2023	426.39	430.01	424.39	427.62
7591	NASDAQ	INTU	Thu, May 11, 2023	432.33	432.96	423.65	424.89
7590	NASDAQ	INTU	Wed, May 10, 2023	432.98	436.31	426.93	431.52
7589	NASDAQ	INTU	Tue, May 9, 2023	424.44	430.52	422.81	427.68
7588	NASDAQ	INTU	Mon, May 8, 2023	422.43	427.77	416.57	426.89
7587	NASDAQ	INTU	Fri, May 5, 2023	427.88	439.25	425.18	425.95
7586	NASDAQ	INTU	Thu, May 4, 2023	432.64	432.75	421.31	422.45
7585	NASDAQ	INTU	Wed, May 3, 2023	440.20	440.96	428.20	429.65
7584	NASDAQ	INTU	Tue, May 2, 2023	445.08	445.37	430.81	436.46
7583	NASDAQ	INTU	Mon, May 1, 2023	441.79	446.74	439.97	442.51
7582	NASDAQ	INTU	Fri, Apr 28, 2023	428.73	462.50	424.79	443.95
7581	NASDAQ	INTU	Thu, Apr 27, 2023	416.86	430.39	414.34	429.16
7580	NASDAQ	INTU	Wed, Apr 26, 2023	418.32	422.51	412.94	413.70
7579	NASDAQ	INTU	Tue, Apr 25, 2023	436.95	438.58	418.85	419.83
7578	NASDAQ	INTU	Mon, Apr 24, 2023	450.07	450.23	439.60	442.32
7577	NASDAQ	INTU	Fri, Apr 21, 2023	448.64	452.71	443.27	446.40
7576	NASDAQ	INTU	Thu, Apr 20, 2023	439.88	451.12	439.88	447.40
7575	NASDAQ	INTU	Wed, Apr 19, 2023	437.49	445.62	437.00	445.49
7574	NASDAQ	INTU	Tue, Apr 18, 2023	445.00	445.65	439.59	442.59
7573	NASDAQ	INTU	Mon, Apr 17, 2023	443.91	443.91	435.96	440.09
7572	NASDAQ	INTU	Fri, Apr 14, 2023	439.01	443.69	436.24	441.62
7571	NASDAQ	INTU	Thu, Apr 13, 2023	439.47	443.53	438.19	441.81
7570	NASDAQ	INTU	Wed, Apr 12, 2023	443.47	444.54	434.44	435.09
7569	NASDAQ	INTU	Tue, Apr 11, 2023	441.85	443.61	434.39	437.50
7568	NASDAQ	INTU	Mon, Apr 10, 2023	441.29	445.96	435.94	444.72
7567	NASDAQ	INTU	Thu, Apr 6, 2023	433.83	447.94	432.36	446.76
7566	NASDAQ	INTU	Wed, Apr 5, 2023	439.63	440.05	431.87	439.15
7565	NASDAQ	INTU	Tue, Apr 4, 2023	440.15	446.73	437.11	439.81
7564	NASDAQ	INTU	Mon, Apr 3, 2023	443.01	443.01	436.16	440.67
7563	NASDAQ	INTU	Fri, Mar 31, 2023	442.63	448.04	441.50	445.83
7562	NASDAQ	INTU	Thu, Mar 30, 2023	439.72	442.41	437.42	440.09
7561	NASDAQ	INTU	Wed, Mar 29, 2023	427.07	434.23	424.01	433.29
7560	NASDAQ	INTU	Tue, Mar 28, 2023	426.94	427.73	416.95	419.33
7559	NASDAQ	INTU	Mon, Mar 27, 2023	429.65	431.53	423.24	426.94
7558	NASDAQ	INTU	Fri, Mar 24, 2023	428.72	432.00	422.42	429.57
7557	NASDAQ	INTU	Thu, Mar 23, 2023	419.18	434.97	415.58	432.49
7556	NASDAQ	INTU	Wed, Mar 22, 2023	420.73	428.24	414.01	414.21
7555	NASDAQ	INTU	Tue, Mar 21, 2023	414.34	422.69	411.19	422.03
7554	NASDAQ	INTU	Mon, Mar 20, 2023	412.16	413.78	405.76	411.84
7553	NASDAQ	INTU	Fri, Mar 17, 2023	416.83	418.15	408.52	413.69
7552	NASDAQ	INTU	Thu, Mar 16, 2023	405.39	420.28	401.21	418.15
7551	NASDAQ	INTU	Wed, Mar 15, 2023	404.28	408.28	401.63	406.32
7550	NASDAQ	INTU	Tue, Mar 14, 2023	400.63	409.14	398.95	408.30
7549	NASDAQ	INTU	Mon, Mar 13, 2023	392.41	397.82	384.05	391.56
7548	NASDAQ	INTU	Fri, Mar 10, 2023	403.43	404.63	388.82	392.61
7547	NASDAQ	INTU	Thu, Mar 9, 2023	418.80	424.68	403.74	404.58
7546	NASDAQ	INTU	Wed, Mar 8, 2023	408.16	418.18	408.00	416.67
7545	NASDAQ	INTU	Tue, Mar 7, 2023	413.08	418.20	408.44	409.29
7544	NASDAQ	INTU	Mon, Mar 6, 2023	408.58	419.71	406.72	412.71
7543	NASDAQ	INTU	Fri, Mar 3, 2023	401.59	410.72	400.09	408.52
7542	NASDAQ	INTU	Thu, Mar 2, 2023	398.86	402.89	393.87	400.37
7541	NASDAQ	INTU	Wed, Mar 1, 2023	405.00	406.38	396.42	401.27
7540	NASDAQ	INTU	Tue, Feb 28, 2023	410.00	413.08	405.37	407.18
7539	NASDAQ	INTU	Mon, Feb 27, 2023	421.38	422.55	412.04	412.62
7538	NASDAQ	INTU	Fri, Feb 24, 2023	404.99	429.99	404.11	419.81
7537	NASDAQ	INTU	Thu, Feb 23, 2023	410.83	416.24	404.04	411.88
7536	NASDAQ	INTU	Wed, Feb 22, 2023	400.53	408.09	397.79	406.38
7535	NASDAQ	INTU	Tue, Feb 21, 2023	396.35	400.16	393.69	396.26
7534	NASDAQ	INTU	Fri, Feb 17, 2023	406.41	406.51	396.87	404.38
7533	NASDAQ	INTU	Thu, Feb 16, 2023	409.17	416.58	406.55	408.36
7532	NASDAQ	INTU	Wed, Feb 15, 2023	418.29	423.19	414.44	421.24
7531	NASDAQ	INTU	Tue, Feb 14, 2023	416.43	426.22	412.27	421.97
7530	NASDAQ	INTU	Mon, Feb 13, 2023	415.98	419.22	413.91	418.09
7529	NASDAQ	INTU	Fri, Feb 10, 2023	415.00	416.11	408.90	413.52
7528	NASDAQ	INTU	Thu, Feb 9, 2023	430.64	431.99	418.29	419.74
7527	NASDAQ	INTU	Wed, Feb 8, 2023	426.65	430.65	417.70	421.74
7526	NASDAQ	INTU	Tue, Feb 7, 2023	412.74	429.88	409.02	427.67
7525	NASDAQ	INTU	Mon, Feb 6, 2023	417.65	418.26	412.70	414.99
7524	NASDAQ	INTU	Fri, Feb 3, 2023	440.76	440.91	421.69	423.76
7523	NASDAQ	INTU	Thu, Feb 2, 2023	443.96	457.94	442.09	452.16
7522	NASDAQ	INTU	Wed, Feb 1, 2023	420.35	437.96	416.01	435.55
7521	NASDAQ	INTU	Tue, Jan 31, 2023	416.45	422.92	415.10	422.67
7520	NASDAQ	INTU	Mon, Jan 30, 2023	416.14	420.53	412.24	416.45
7519	NASDAQ	INTU	Fri, Jan 27, 2023	408.32	428.70	407.27	422.62
7518	NASDAQ	INTU	Thu, Jan 26, 2023	409.95	413.22	402.08	412.55
7517	NASDAQ	INTU	Wed, Jan 25, 2023	394.30	403.95	385.49	401.90
7516	NASDAQ	INTU	Tue, Jan 24, 2023	410.00	410.00	398.74	401.55
7515	NASDAQ	INTU	Mon, Jan 23, 2023	400.73	410.51	399.12	410.00
7514	NASDAQ	INTU	Fri, Jan 20, 2023	383.27	400.31	382.55	398.07
7513	NASDAQ	INTU	Thu, Jan 19, 2023	383.14	388.97	378.22	378.60
7512	NASDAQ	INTU	Wed, Jan 18, 2023	392.10	401.32	385.64	386.07
7511	NASDAQ	INTU	Tue, Jan 17, 2023	392.00	395.29	386.75	390.20
7510	NASDAQ	INTU	Fri, Jan 13, 2023	390.00	394.63	386.46	393.21
7509	NASDAQ	INTU	Thu, Jan 12, 2023	398.27	398.27	386.03	396.70
7508	NASDAQ	INTU	Wed, Jan 11, 2023	388.28	395.83	384.29	395.31
7507	NASDAQ	INTU	Tue, Jan 10, 2023	387.58	394.96	385.53	388.68
7506	NASDAQ	INTU	Mon, Jan 9, 2023	391.10	402.64	388.16	395.34
7505	NASDAQ	INTU	Fri, Jan 6, 2023	380.24	389.34	370.62	386.52
7504	NASDAQ	INTU	Thu, Jan 5, 2023	386.35	387.47	375.00	375.62
7503	NASDAQ	INTU	Wed, Jan 4, 2023	397.58	399.72	387.60	391.57
7502	NASDAQ	INTU	Tue, Jan 3, 2023	396.70	404.45	385.22	391.18
7501	NASDAQ	INTU	Fri, Dec 30, 2022	386.01	389.44	382.68	389.22
7500	NASDAQ	INTU	Thu, Dec 29, 2022	380.38	391.98	377.56	390.87
7499	NASDAQ	INTU	Wed, Dec 28, 2022	385.36	388.50	374.82	376.50
7498	NASDAQ	INTU	Tue, Dec 27, 2022	383.44	385.34	377.46	383.11
7497	NASDAQ	INTU	Fri, Dec 23, 2022	383.32	385.43	378.50	384.49
7496	NASDAQ	INTU	Thu, Dec 22, 2022	385.35	387.75	376.76	383.95
7495	NASDAQ	INTU	Wed, Dec 21, 2022	389.43	396.39	384.26	393.33
7494	NASDAQ	INTU	Tue, Dec 20, 2022	381.87	390.06	380.82	387.08
7493	NASDAQ	INTU	Mon, Dec 19, 2022	388.74	388.74	377.50	383.52
7492	NASDAQ	INTU	Fri, Dec 16, 2022	392.73	393.99	380.55	384.98
7491	NASDAQ	INTU	Thu, Dec 15, 2022	410.94	415.16	394.24	396.53
7490	NASDAQ	INTU	Wed, Dec 14, 2022	426.53	434.24	416.15	418.92
7489	NASDAQ	INTU	Tue, Dec 13, 2022	432.11	441.98	422.21	428.39
7488	NASDAQ	INTU	Mon, Dec 12, 2022	400.73	410.98	398.33	410.78
7487	NASDAQ	INTU	Fri, Dec 9, 2022	404.19	405.83	399.28	399.83
7486	NASDAQ	INTU	Thu, Dec 8, 2022	391.60	406.72	389.46	405.36
7485	NASDAQ	INTU	Wed, Dec 7, 2022	388.06	394.19	385.39	388.65
7484	NASDAQ	INTU	Tue, Dec 6, 2022	395.45	395.49	385.16	389.78
7483	NASDAQ	INTU	Mon, Dec 5, 2022	401.16	404.20	393.18	395.14
7482	NASDAQ	INTU	Fri, Dec 2, 2022	401.87	409.17	400.16	407.92
7481	NASDAQ	INTU	Thu, Dec 1, 2022	407.89	418.22	405.00	416.07
7480	NASDAQ	INTU	Wed, Nov 30, 2022	375.49	411.49	374.00	407.59
7479	NASDAQ	INTU	Tue, Nov 29, 2022	381.63	385.34	377.43	379.71
7478	NASDAQ	INTU	Mon, Nov 28, 2022	394.38	398.70	383.48	385.64
7477	NASDAQ	INTU	Fri, Nov 25, 2022	394.85	395.83	391.48	392.47
7476	NASDAQ	INTU	Wed, Nov 23, 2022	390.42	400.10	390.06	395.85
7475	NASDAQ	INTU	Tue, Nov 22, 2022	379.99	394.00	375.00	392.23
7474	NASDAQ	INTU	Mon, Nov 21, 2022	376.57	380.40	372.16	375.00
7473	NASDAQ	INTU	Fri, Nov 18, 2022	388.47	389.43	369.94	380.07
7472	NASDAQ	INTU	Thu, Nov 17, 2022	384.60	388.49	378.02	381.88
7471	NASDAQ	INTU	Wed, Nov 16, 2022	407.02	407.10	390.83	393.66
7470	NASDAQ	INTU	Tue, Nov 15, 2022	414.50	416.48	401.78	407.02
7469	NASDAQ	INTU	Mon, Nov 14, 2022	400.05	403.57	391.04	397.66
7468	NASDAQ	INTU	Fri, Nov 11, 2022	402.26	411.94	398.64	408.04
7467	NASDAQ	INTU	Thu, Nov 10, 2022	397.35	403.75	388.00	403.24
7466	NASDAQ	INTU	Wed, Nov 9, 2022	376.97	379.65	368.13	368.55
7465	NASDAQ	INTU	Tue, Nov 8, 2022	372.45	391.10	370.13	382.57
7464	NASDAQ	INTU	Mon, Nov 7, 2022	363.56	370.50	357.48	370.11
7463	NASDAQ	INTU	Fri, Nov 4, 2022	371.66	371.66	352.63	361.19
7462	NASDAQ	INTU	Thu, Nov 3, 2022	375.84	382.62	364.33	364.99
7461	NASDAQ	INTU	Wed, Nov 2, 2022	402.52	408.99	384.82	385.03
7460	NASDAQ	INTU	Tue, Nov 1, 2022	433.48	434.14	387.06	394.77
7459	NASDAQ	INTU	Mon, Oct 31, 2022	427.56	430.80	423.81	427.50
7458	NASDAQ	INTU	Fri, Oct 28, 2022	422.00	432.81	416.62	431.79
7457	NASDAQ	INTU	Thu, Oct 27, 2022	430.23	431.67	420.13	422.00
7456	NASDAQ	INTU	Wed, Oct 26, 2022	425.61	437.13	420.09	424.39
7455	NASDAQ	INTU	Tue, Oct 25, 2022	420.83	433.79	420.34	432.08
7454	NASDAQ	INTU	Mon, Oct 24, 2022	420.00	421.07	405.15	417.76
7453	NASDAQ	INTU	Fri, Oct 21, 2022	404.02	418.61	395.82	417.18
7452	NASDAQ	INTU	Thu, Oct 20, 2022	403.22	408.61	397.97	401.15
7451	NASDAQ	INTU	Wed, Oct 19, 2022	408.82	412.21	399.78	402.07
7450	NASDAQ	INTU	Tue, Oct 18, 2022	415.85	420.00	401.51	408.65
7449	NASDAQ	INTU	Mon, Oct 17, 2022	393.23	405.14	391.79	403.74
7448	NASDAQ	INTU	Fri, Oct 14, 2022	402.36	403.08	379.57	380.11
7447	NASDAQ	INTU	Thu, Oct 13, 2022	373.12	398.99	371.01	395.78
7446	NASDAQ	INTU	Wed, Oct 12, 2022	386.48	399.79	383.10	388.06
7445	NASDAQ	INTU	Tue, Oct 11, 2022	384.32	389.45	374.53	383.48
7444	NASDAQ	INTU	Mon, Oct 10, 2022	393.00	394.91	379.71	387.64
7443	NASDAQ	INTU	Fri, Oct 7, 2022	402.16	403.72	391.39	392.96
7442	NASDAQ	INTU	Thu, Oct 6, 2022	412.37	417.30	407.22	411.32
7441	NASDAQ	INTU	Wed, Oct 5, 2022	405.30	417.44	400.79	413.58
7440	NASDAQ	INTU	Tue, Oct 4, 2022	406.44	414.72	405.18	412.01
7439	NASDAQ	INTU	Mon, Oct 3, 2022	389.32	399.53	388.00	396.80
7438	NASDAQ	INTU	Fri, Sep 30, 2022	395.27	403.00	387.01	387.32
7437	NASDAQ	INTU	Thu, Sep 29, 2022	401.14	404.79	394.12	396.81
7436	NASDAQ	INTU	Wed, Sep 28, 2022	404.06	412.00	398.81	409.29
7435	NASDAQ	INTU	Tue, Sep 27, 2022	399.70	407.29	395.23	400.77
7434	NASDAQ	INTU	Mon, Sep 26, 2022	394.36	404.83	393.10	395.80
7433	NASDAQ	INTU	Fri, Sep 23, 2022	394.90	395.46	386.37	393.97
7432	NASDAQ	INTU	Thu, Sep 22, 2022	404.82	406.65	395.45	396.71
7431	NASDAQ	INTU	Wed, Sep 21, 2022	422.14	427.92	408.50	408.68
7430	NASDAQ	INTU	Tue, Sep 20, 2022	420.06	421.19	414.08	417.82
7429	NASDAQ	INTU	Mon, Sep 19, 2022	415.28	424.22	415.05	423.69
7428	NASDAQ	INTU	Fri, Sep 16, 2022	418.70	424.39	414.02	423.00
7427	NASDAQ	INTU	Thu, Sep 15, 2022	433.24	436.93	419.66	422.12
7426	NASDAQ	INTU	Wed, Sep 14, 2022	430.74	437.26	425.73	436.84
7425	NASDAQ	INTU	Tue, Sep 13, 2022	434.26	439.69	428.02	429.31
7424	NASDAQ	INTU	Mon, Sep 12, 2022	457.33	459.99	449.88	455.37
7423	NASDAQ	INTU	Fri, Sep 9, 2022	441.37	452.60	441.32	450.03
7422	NASDAQ	INTU	Thu, Sep 8, 2022	429.52	440.87	427.63	439.04
7421	NASDAQ	INTU	Wed, Sep 7, 2022	421.29	438.72	419.01	435.29
7420	NASDAQ	INTU	Tue, Sep 6, 2022	420.50	422.63	413.73	418.76
7419	NASDAQ	INTU	Fri, Sep 2, 2022	432.74	433.98	418.00	420.06
7418	NASDAQ	INTU	Thu, Sep 1, 2022	427.39	428.20	415.66	425.50
7417	NASDAQ	INTU	Wed, Aug 31, 2022	439.09	441.28	429.86	431.78
7416	NASDAQ	INTU	Tue, Aug 30, 2022	440.00	443.82	428.16	433.20
7415	NASDAQ	INTU	Mon, Aug 29, 2022	438.25	446.39	436.17	436.80
7414	NASDAQ	INTU	Fri, Aug 26, 2022	466.95	467.85	447.84	448.46
7413	NASDAQ	INTU	Thu, Aug 25, 2022	464.80	466.69	457.69	465.85
7412	NASDAQ	INTU	Wed, Aug 24, 2022	479.65	487.80	465.33	465.77
7411	NASDAQ	INTU	Tue, Aug 23, 2022	451.97	453.04	444.38	449.56
7410	NASDAQ	INTU	Mon, Aug 22, 2022	456.73	457.45	445.01	446.12
7409	NASDAQ	INTU	Fri, Aug 19, 2022	469.43	470.76	459.77	463.95
7408	NASDAQ	INTU	Thu, Aug 18, 2022	477.30	480.71	472.08	477.76
7407	NASDAQ	INTU	Wed, Aug 17, 2022	478.31	483.84	474.88	478.30
7406	NASDAQ	INTU	Tue, Aug 16, 2022	482.89	490.83	481.06	488.18
7405	NASDAQ	INTU	Mon, Aug 15, 2022	485.20	490.23	483.70	489.23
7404	NASDAQ	INTU	Fri, Aug 12, 2022	480.64	487.60	475.46	486.66
7403	NASDAQ	INTU	Thu, Aug 11, 2022	486.36	489.27	475.52	478.77
7402	NASDAQ	INTU	Wed, Aug 10, 2022	477.79	479.59	474.40	478.09
7401	NASDAQ	INTU	Tue, Aug 9, 2022	460.77	466.08	458.61	462.07
7400	NASDAQ	INTU	Mon, Aug 8, 2022	471.32	476.35	463.83	466.76
7399	NASDAQ	INTU	Fri, Aug 5, 2022	456.48	470.65	455.22	468.99
7398	NASDAQ	INTU	Thu, Aug 4, 2022	465.75	467.86	458.20	466.30
7397	NASDAQ	INTU	Wed, Aug 3, 2022	451.47	466.88	450.21	465.75
7396	NASDAQ	INTU	Tue, Aug 2, 2022	442.99	451.29	441.02	446.97
7395	NASDAQ	INTU	Mon, Aug 1, 2022	448.79	456.53	444.45	448.46
7394	NASDAQ	INTU	Fri, Jul 29, 2022	445.24	459.58	445.24	456.17
7393	NASDAQ	INTU	Thu, Jul 28, 2022	434.91	450.15	431.03	448.59
7392	NASDAQ	INTU	Wed, Jul 27, 2022	418.11	437.12	416.71	433.16
7391	NASDAQ	INTU	Tue, Jul 26, 2022	423.86	424.49	409.41	414.22
7390	NASDAQ	INTU	Mon, Jul 25, 2022	431.61	432.72	422.07	426.20
7389	NASDAQ	INTU	Fri, Jul 22, 2022	436.69	446.00	429.17	434.74
7388	NASDAQ	INTU	Thu, Jul 21, 2022	420.58	436.87	420.58	434.70
7387	NASDAQ	INTU	Wed, Jul 20, 2022	408.35	422.44	405.89	420.45
7386	NASDAQ	INTU	Tue, Jul 19, 2022	397.62	404.59	391.15	403.86
7385	NASDAQ	INTU	Mon, Jul 18, 2022	396.05	400.00	386.72	388.25
7384	NASDAQ	INTU	Fri, Jul 15, 2022	388.04	394.44	382.67	392.96
7383	NASDAQ	INTU	Thu, Jul 14, 2022	380.58	383.36	370.77	379.87
7382	NASDAQ	INTU	Wed, Jul 13, 2022	376.99	387.16	373.95	383.31
7381	NASDAQ	INTU	Tue, Jul 12, 2022	405.12	406.00	381.13	385.87
7380	NASDAQ	INTU	Mon, Jul 11, 2022	404.65	406.94	395.37	402.56
7379	NASDAQ	INTU	Fri, Jul 8, 2022	402.41	409.80	398.22	406.81
7378	NASDAQ	INTU	Thu, Jul 7, 2022	399.37	411.62	397.87	410.84
7377	NASDAQ	INTU	Wed, Jul 6, 2022	403.34	408.58	396.73	404.91
7376	NASDAQ	INTU	Tue, Jul 5, 2022	384.77	400.34	380.33	400.22
7375	NASDAQ	INTU	Fri, Jul 1, 2022	382.50	391.13	378.08	388.31
7374	NASDAQ	INTU	Thu, Jun 30, 2022	387.70	389.58	376.18	385.44
7373	NASDAQ	INTU	Wed, Jun 29, 2022	389.38	392.55	382.74	389.66
7372	NASDAQ	INTU	Tue, Jun 28, 2022	405.75	409.77	384.49	386.29
7371	NASDAQ	INTU	Mon, Jun 27, 2022	415.36	420.00	402.82	404.72
7370	NASDAQ	INTU	Fri, Jun 24, 2022	407.77	419.68	407.33	417.62
7369	NASDAQ	INTU	Thu, Jun 23, 2022	387.31	401.48	380.80	400.75
7368	NASDAQ	INTU	Wed, Jun 22, 2022	371.77	391.15	371.56	380.84
7367	NASDAQ	INTU	Tue, Jun 21, 2022	377.04	383.03	374.40	377.43
7366	NASDAQ	INTU	Fri, Jun 17, 2022	363.05	375.16	362.54	369.71
7365	NASDAQ	INTU	Thu, Jun 16, 2022	365.46	370.40	355.22	359.63
7364	NASDAQ	INTU	Wed, Jun 15, 2022	370.39	386.79	368.47	378.54
7363	NASDAQ	INTU	Tue, Jun 14, 2022	366.81	371.11	359.84	364.78
7362	NASDAQ	INTU	Mon, Jun 13, 2022	368.29	372.99	361.76	363.99
7361	NASDAQ	INTU	Fri, Jun 10, 2022	390.40	393.40	378.84	381.22
7360	NASDAQ	INTU	Thu, Jun 9, 2022	409.55	414.42	400.11	400.55
7359	NASDAQ	INTU	Wed, Jun 8, 2022	415.34	420.18	412.36	414.46
7358	NASDAQ	INTU	Tue, Jun 7, 2022	404.11	418.75	403.15	416.65
7357	NASDAQ	INTU	Mon, Jun 6, 2022	416.58	419.86	406.75	408.97
7356	NASDAQ	INTU	Fri, Jun 3, 2022	416.70	420.68	405.38	408.95
7355	NASDAQ	INTU	Thu, Jun 2, 2022	409.36	427.25	408.48	426.86
7354	NASDAQ	INTU	Wed, Jun 1, 2022	420.21	424.59	406.36	408.37
7353	NASDAQ	INTU	Tue, May 31, 2022	419.82	425.00	412.57	414.46
7352	NASDAQ	INTU	Fri, May 27, 2022	411.00	422.83	410.69	422.48
7351	NASDAQ	INTU	Thu, May 26, 2022	386.29	414.00	385.85	406.42
7350	NASDAQ	INTU	Wed, May 25, 2022	372.79	395.58	363.50	388.45
7349	NASDAQ	INTU	Tue, May 24, 2022	363.11	365.71	355.74	358.97
7348	NASDAQ	INTU	Mon, May 23, 2022	371.15	372.00	363.00	371.37
7347	NASDAQ	INTU	Fri, May 20, 2022	367.82	371.79	356.27	367.78
7346	NASDAQ	INTU	Thu, May 19, 2022	355.56	369.12	354.66	362.33
7345	NASDAQ	INTU	Wed, May 18, 2022	364.15	368.84	351.90	353.31
7344	NASDAQ	INTU	Tue, May 17, 2022	369.10	373.73	359.22	371.87
7343	NASDAQ	INTU	Mon, May 16, 2022	370.10	370.33	356.39	359.59
7342	NASDAQ	INTU	Fri, May 13, 2022	362.10	376.95	360.61	371.76
7341	NASDAQ	INTU	Thu, May 12, 2022	342.57	355.47	339.36	353.89
7340	NASDAQ	INTU	Wed, May 11, 2022	366.85	376.43	354.52	356.17
7339	NASDAQ	INTU	Tue, May 10, 2022	381.67	383.47	364.51	371.19
7338	NASDAQ	INTU	Mon, May 9, 2022	386.83	390.93	363.77	367.01
7337	NASDAQ	INTU	Fri, May 6, 2022	406.18	406.54	390.81	395.71
7336	NASDAQ	INTU	Thu, May 5, 2022	437.87	439.75	404.77	409.86
7335	NASDAQ	INTU	Wed, May 4, 2022	432.00	448.35	418.16	447.92
7334	NASDAQ	INTU	Tue, May 3, 2022	429.62	433.54	425.66	430.84
7333	NASDAQ	INTU	Mon, May 2, 2022	420.08	427.90	413.23	427.01
7332	NASDAQ	INTU	Fri, Apr 29, 2022	441.57	442.50	417.63	418.75
7331	NASDAQ	INTU	Thu, Apr 28, 2022	423.99	448.01	421.79	444.58
7330	NASDAQ	INTU	Wed, Apr 27, 2022	421.17	428.82	416.16	418.25
7329	NASDAQ	INTU	Tue, Apr 26, 2022	444.55	445.27	421.11	421.35
7328	NASDAQ	INTU	Mon, Apr 25, 2022	441.59	447.43	433.60	446.93
7327	NASDAQ	INTU	Fri, Apr 22, 2022	466.26	468.02	442.78	443.29
7326	NASDAQ	INTU	Thu, Apr 21, 2022	484.83	491.63	463.56	465.65
7325	NASDAQ	INTU	Wed, Apr 20, 2022	487.58	492.37	481.24	481.95
7324	NASDAQ	INTU	Tue, Apr 19, 2022	466.30	485.66	464.91	485.07
7323	NASDAQ	INTU	Mon, Apr 18, 2022	461.68	474.17	460.60	469.04
7322	NASDAQ	INTU	Thu, Apr 14, 2022	467.70	469.28	459.88	465.11
7321	NASDAQ	INTU	Wed, Apr 13, 2022	464.35	473.24	460.00	470.42
7320	NASDAQ	INTU	Tue, Apr 12, 2022	479.89	484.49	461.17	461.62
7319	NASDAQ	INTU	Mon, Apr 11, 2022	478.37	478.63	464.74	473.34
7318	NASDAQ	INTU	Fri, Apr 8, 2022	493.32	493.32	481.51	482.84
7317	NASDAQ	INTU	Thu, Apr 7, 2022	484.62	498.45	484.23	495.01
7316	NASDAQ	INTU	Wed, Apr 6, 2022	485.27	493.59	482.08	490.21
7315	NASDAQ	INTU	Tue, Apr 5, 2022	501.91	506.36	491.00	496.05
7314	NASDAQ	INTU	Mon, Apr 4, 2022	485.38	507.71	485.00	505.65
7313	NASDAQ	INTU	Fri, Apr 1, 2022	480.64	487.49	477.07	483.93
7312	NASDAQ	INTU	Thu, Mar 31, 2022	477.67	488.86	473.57	480.84
7311	NASDAQ	INTU	Wed, Mar 30, 2022	480.96	481.52	468.22	471.95
7310	NASDAQ	INTU	Tue, Mar 29, 2022	488.13	490.09	475.80	485.36
7309	NASDAQ	INTU	Mon, Mar 28, 2022	460.54	481.71	458.20	480.50
7308	NASDAQ	INTU	Fri, Mar 25, 2022	467.52	469.04	452.82	459.35
7307	NASDAQ	INTU	Thu, Mar 24, 2022	464.16	467.22	453.04	465.63
7306	NASDAQ	INTU	Wed, Mar 23, 2022	471.17	471.98	459.75	461.44
7305	NASDAQ	INTU	Tue, Mar 22, 2022	466.46	478.71	465.98	475.99
7304	NASDAQ	INTU	Mon, Mar 21, 2022	473.07	476.50	463.56	466.50
7303	NASDAQ	INTU	Fri, Mar 18, 2022	475.69	483.32	467.86	479.87
7302	NASDAQ	INTU	Thu, Mar 17, 2022	454.83	475.00	453.23	473.75
7301	NASDAQ	INTU	Wed, Mar 16, 2022	445.00	457.90	437.99	457.90
7300	NASDAQ	INTU	Tue, Mar 15, 2022	427.80	441.49	425.54	439.68
7299	NASDAQ	INTU	Mon, Mar 14, 2022	439.92	445.28	423.03	424.63
7298	NASDAQ	INTU	Fri, Mar 11, 2022	457.57	461.90	438.51	439.32
7297	NASDAQ	INTU	Thu, Mar 10, 2022	460.15	460.15	443.34	452.37
7296	NASDAQ	INTU	Wed, Mar 9, 2022	456.48	469.96	452.00	464.74
7295	NASDAQ	INTU	Tue, Mar 8, 2022	438.43	455.25	432.15	442.21
7294	NASDAQ	INTU	Mon, Mar 7, 2022	464.22	466.74	436.51	437.39
7293	NASDAQ	INTU	Fri, Mar 4, 2022	470.81	474.63	460.96	464.95
7292	NASDAQ	INTU	Thu, Mar 3, 2022	490.15	492.87	468.99	472.70
7291	NASDAQ	INTU	Wed, Mar 2, 2022	472.11	489.34	468.00	486.00
7290	NASDAQ	INTU	Tue, Mar 1, 2022	476.13	484.56	465.85	468.58
7289	NASDAQ	INTU	Mon, Feb 28, 2022	478.84	484.46	463.39	474.37
7288	NASDAQ	INTU	Fri, Feb 25, 2022	489.03	492.13	474.61	487.18
7287	NASDAQ	INTU	Thu, Feb 24, 2022	458.00	498.30	450.26	497.13
7286	NASDAQ	INTU	Wed, Feb 23, 2022	491.91	491.91	465.55	467.00
7285	NASDAQ	INTU	Tue, Feb 22, 2022	479.93	494.37	476.87	483.25
7284	NASDAQ	INTU	Fri, Feb 18, 2022	497.70	498.67	478.75	481.20
7283	NASDAQ	INTU	Thu, Feb 17, 2022	523.28	525.90	494.72	496.18
7282	NASDAQ	INTU	Wed, Feb 16, 2022	525.97	530.43	511.71	528.15
7281	NASDAQ	INTU	Tue, Feb 15, 2022	537.74	539.33	515.77	527.78
7280	NASDAQ	INTU	Mon, Feb 14, 2022	536.14	538.32	524.15	529.05
7279	NASDAQ	INTU	Fri, Feb 11, 2022	559.80	561.70	532.67	535.81
7278	NASDAQ	INTU	Thu, Feb 10, 2022	562.62	575.91	552.33	557.58
7277	NASDAQ	INTU	Wed, Feb 9, 2022	566.10	579.96	565.00	579.40
7276	NASDAQ	INTU	Tue, Feb 8, 2022	539.28	556.40	538.41	554.23
7275	NASDAQ	INTU	Mon, Feb 7, 2022	544.40	555.90	542.50	545.28
7274	NASDAQ	INTU	Fri, Feb 4, 2022	531.03	550.28	531.03	544.02
7273	NASDAQ	INTU	Thu, Feb 3, 2022	543.87	552.77	533.58	535.59
7272	NASDAQ	INTU	Wed, Feb 2, 2022	562.76	564.87	554.40	562.30
7271	NASDAQ	INTU	Tue, Feb 1, 2022	556.40	561.85	548.19	560.83
7270	NASDAQ	INTU	Mon, Jan 31, 2022	535.85	556.64	532.04	555.23
7269	NASDAQ	INTU	Fri, Jan 28, 2022	520.16	536.23	506.17	534.82
7268	NASDAQ	INTU	Thu, Jan 27, 2022	516.41	526.00	513.29	517.22
7267	NASDAQ	INTU	Wed, Jan 26, 2022	532.04	536.85	499.75	507.48
7266	NASDAQ	INTU	Tue, Jan 25, 2022	516.91	528.85	509.02	515.99
7265	NASDAQ	INTU	Mon, Jan 24, 2022	526.00	535.73	500.36	534.68
7264	NASDAQ	INTU	Fri, Jan 21, 2022	546.99	552.76	527.82	528.55
7263	NASDAQ	INTU	Thu, Jan 20, 2022	552.10	566.48	543.77	544.62
7262	NASDAQ	INTU	Wed, Jan 19, 2022	542.11	558.57	540.81	545.35
7261	NASDAQ	INTU	Tue, Jan 18, 2022	539.32	548.90	536.11	537.82
7260	NASDAQ	INTU	Fri, Jan 14, 2022	551.33	557.34	543.40	550.79
7259	NASDAQ	INTU	Thu, Jan 13, 2022	580.89	582.53	551.70	552.92
7258	NASDAQ	INTU	Wed, Jan 12, 2022	584.81	589.57	575.80	577.26
7257	NASDAQ	INTU	Tue, Jan 11, 2022	566.20	579.61	558.52	578.72
7256	NASDAQ	INTU	Mon, Jan 10, 2022	553.52	570.89	543.86	570.19
7255	NASDAQ	INTU	Fri, Jan 7, 2022	586.44	588.99	563.77	567.56
7254	NASDAQ	INTU	Thu, Jan 6, 2022	586.80	595.85	580.21	586.39
7253	NASDAQ	INTU	Wed, Jan 5, 2022	609.43	614.69	593.18	593.70
7252	NASDAQ	INTU	Tue, Jan 4, 2022	631.47	631.47	606.13	618.32
7251	NASDAQ	INTU	Mon, Jan 3, 2022	640.03	645.61	621.28	631.47
7250	NASDAQ	INTU	Fri, Dec 31, 2021	644.33	647.35	638.72	643.22
7249	NASDAQ	INTU	Thu, Dec 30, 2021	648.04	650.70	642.45	643.36
7248	NASDAQ	INTU	Wed, Dec 29, 2021	649.09	650.77	642.08	648.03
7247	NASDAQ	INTU	Tue, Dec 28, 2021	657.86	658.84	647.40	649.78
7246	NASDAQ	INTU	Mon, Dec 27, 2021	639.09	653.65	638.00	652.77
7245	NASDAQ	INTU	Thu, Dec 23, 2021	631.66	638.81	630.75	635.71
7244	NASDAQ	INTU	Wed, Dec 22, 2021	620.96	632.42	616.72	631.66
7243	NASDAQ	INTU	Tue, Dec 21, 2021	610.54	623.10	601.05	621.07
7242	NASDAQ	INTU	Mon, Dec 20, 2021	609.10	614.33	599.27	604.63
7241	NASDAQ	INTU	Fri, Dec 17, 2021	621.40	631.74	612.19	620.27
7240	NASDAQ	INTU	Thu, Dec 16, 2021	649.00	649.99	624.81	633.96
7239	NASDAQ	INTU	Wed, Dec 15, 2021	645.21	648.74	625.25	647.49
7238	NASDAQ	INTU	Tue, Dec 14, 2021	655.64	657.04	626.85	639.48
7237	NASDAQ	INTU	Mon, Dec 13, 2021	678.00	684.07	668.40	668.74
7236	NASDAQ	INTU	Fri, Dec 10, 2021	670.31	678.23	666.89	677.95
7235	NASDAQ	INTU	Thu, Dec 9, 2021	674.03	680.25	662.71	665.51
7234	NASDAQ	INTU	Wed, Dec 8, 2021	673.17	676.20	666.78	673.06
7233	NASDAQ	INTU	Tue, Dec 7, 2021	654.22	674.45	653.96	673.30
7232	NASDAQ	INTU	Mon, Dec 6, 2021	649.99	652.06	639.53	645.34
7231	NASDAQ	INTU	Fri, Dec 3, 2021	671.43	673.45	634.98	647.96
7230	NASDAQ	INTU	Thu, Dec 2, 2021	660.20	677.81	660.20	672.12
7229	NASDAQ	INTU	Wed, Dec 1, 2021	667.90	674.95	657.60	663.89
7228	NASDAQ	INTU	Tue, Nov 30, 2021	668.95	681.57	652.00	652.30
7227	NASDAQ	INTU	Mon, Nov 29, 2021	674.33	697.27	674.33	694.66
7226	NASDAQ	INTU	Fri, Nov 26, 2021	684.00	691.05	663.71	666.91
7225	NASDAQ	INTU	Wed, Nov 24, 2021	661.50	684.65	659.68	684.00
7224	NASDAQ	INTU	Tue, Nov 23, 2021	652.75	672.14	648.80	670.63
7223	NASDAQ	INTU	Mon, Nov 22, 2021	691.96	693.51	660.81	661.63
7222	NASDAQ	INTU	Fri, Nov 19, 2021	715.87	716.86	681.46	692.34
7221	NASDAQ	INTU	Thu, Nov 18, 2021	636.52	636.72	626.44	628.94
7220	NASDAQ	INTU	Wed, Nov 17, 2021	643.58	644.55	629.84	635.06
7219	NASDAQ	INTU	Tue, Nov 16, 2021	626.16	646.48	625.95	645.76
7218	NASDAQ	INTU	Mon, Nov 15, 2021	628.19	632.95	622.55	626.14
7217	NASDAQ	INTU	Fri, Nov 12, 2021	610.93	628.38	610.93	626.99
7216	NASDAQ	INTU	Thu, Nov 11, 2021	607.25	610.60	605.91	606.87
7215	NASDAQ	INTU	Wed, Nov 10, 2021	611.39	617.99	603.56	603.98
7214	NASDAQ	INTU	Tue, Nov 9, 2021	615.95	618.13	611.22	612.78
7213	NASDAQ	INTU	Mon, Nov 8, 2021	619.01	619.49	608.21	615.25
7212	NASDAQ	INTU	Fri, Nov 5, 2021	628.19	629.31	612.79	614.99
7211	NASDAQ	INTU	Thu, Nov 4, 2021	621.28	631.56	620.31	625.68
7210	NASDAQ	INTU	Wed, Nov 3, 2021	619.91	625.66	609.26	622.87
7209	NASDAQ	INTU	Tue, Nov 2, 2021	612.09	625.66	610.50	618.39
7208	NASDAQ	INTU	Mon, Nov 1, 2021	628.53	629.98	607.31	608.81
7207	NASDAQ	INTU	Fri, Oct 29, 2021	613.36	626.60	610.88	625.99
7206	NASDAQ	INTU	Thu, Oct 28, 2021	613.15	620.41	605.82	615.41
7205	NASDAQ	INTU	Wed, Oct 27, 2021	609.22	617.32	606.90	613.13
7204	NASDAQ	INTU	Tue, Oct 26, 2021	605.58	613.36	602.46	608.61
7203	NASDAQ	INTU	Mon, Oct 25, 2021	590.80	604.23	589.75	602.56
7202	NASDAQ	INTU	Fri, Oct 22, 2021	580.90	591.63	580.00	590.80
7201	NASDAQ	INTU	Thu, Oct 21, 2021	570.00	578.93	565.31	578.35
7200	NASDAQ	INTU	Wed, Oct 20, 2021	574.34	575.68	568.91	570.53
7199	NASDAQ	INTU	Tue, Oct 19, 2021	568.15	573.13	563.96	572.80
7198	NASDAQ	INTU	Mon, Oct 18, 2021	552.76	564.81	548.27	564.56
7197	NASDAQ	INTU	Fri, Oct 15, 2021	545.00	553.28	543.27	552.16
7196	NASDAQ	INTU	Thu, Oct 14, 2021	543.35	549.92	542.00	543.78
7195	NASDAQ	INTU	Wed, Oct 13, 2021	534.25	539.64	532.25	534.94
7194	NASDAQ	INTU	Tue, Oct 12, 2021	527.02	533.40	524.14	527.05
7193	NASDAQ	INTU	Mon, Oct 11, 2021	528.75	533.46	525.04	525.41
7192	NASDAQ	INTU	Fri, Oct 8, 2021	539.06	541.39	529.44	531.12
7191	NASDAQ	INTU	Thu, Oct 7, 2021	538.17	544.75	537.08	537.73
7190	NASDAQ	INTU	Wed, Oct 6, 2021	526.42	537.93	526.01	534.61
7189	NASDAQ	INTU	Tue, Oct 5, 2021	529.06	536.93	526.40	533.35
7188	NASDAQ	INTU	Mon, Oct 4, 2021	539.69	541.53	519.00	525.35
7187	NASDAQ	INTU	Fri, Oct 1, 2021	541.24	546.05	533.28	543.97
7186	NASDAQ	INTU	Thu, Sep 30, 2021	549.39	554.49	539.21	539.51
7185	NASDAQ	INTU	Wed, Sep 29, 2021	548.88	553.15	545.04	546.93
7184	NASDAQ	INTU	Tue, Sep 28, 2021	560.44	562.78	544.48	545.01
7183	NASDAQ	INTU	Mon, Sep 27, 2021	572.85	573.83	561.30	567.01
7182	NASDAQ	INTU	Fri, Sep 24, 2021	573.39	579.17	570.34	577.92
7181	NASDAQ	INTU	Thu, Sep 23, 2021	566.18	578.31	565.08	577.37
7180	NASDAQ	INTU	Wed, Sep 22, 2021	560.60	565.00	553.64	562.80
7179	NASDAQ	INTU	Tue, Sep 21, 2021	559.74	559.87	553.51	555.25
7178	NASDAQ	INTU	Mon, Sep 20, 2021	553.01	560.21	547.51	554.40
7177	NASDAQ	INTU	Fri, Sep 17, 2021	572.84	572.84	560.67	561.85
7176	NASDAQ	INTU	Thu, Sep 16, 2021	570.91	574.72	567.94	572.88
7175	NASDAQ	INTU	Wed, Sep 15, 2021	570.00	572.37	564.60	572.11
7174	NASDAQ	INTU	Tue, Sep 14, 2021	565.95	571.20	563.02	568.27
7173	NASDAQ	INTU	Mon, Sep 13, 2021	570.19	571.47	551.26	557.42
7172	NASDAQ	INTU	Fri, Sep 10, 2021	571.41	573.00	567.04	567.38
7171	NASDAQ	INTU	Thu, Sep 9, 2021	568.53	572.86	566.59	567.75
7170	NASDAQ	INTU	Wed, Sep 8, 2021	559.50	568.48	558.17	567.59
7169	NASDAQ	INTU	Tue, Sep 7, 2021	563.75	563.75	555.51	560.47
7168	NASDAQ	INTU	Fri, Sep 3, 2021	559.50	566.74	558.04	563.25
7167	NASDAQ	INTU	Thu, Sep 2, 2021	563.70	565.29	555.64	559.79
7166	NASDAQ	INTU	Wed, Sep 1, 2021	567.30	567.78	562.67	563.13
7165	NASDAQ	INTU	Tue, Aug 31, 2021	567.11	567.11	563.25	566.11
7164	NASDAQ	INTU	Mon, Aug 30, 2021	567.14	568.31	563.54	565.57
7163	NASDAQ	INTU	Fri, Aug 27, 2021	554.63	566.25	553.67	565.94
7162	NASDAQ	INTU	Thu, Aug 26, 2021	547.68	556.61	546.17	552.64
7161	NASDAQ	INTU	Wed, Aug 25, 2021	577.31	582.96	551.01	555.61
7160	NASDAQ	INTU	Tue, Aug 24, 2021	554.00	555.03	548.83	554.02
7159	NASDAQ	INTU	Mon, Aug 23, 2021	548.85	553.80	548.20	552.49
7158	NASDAQ	INTU	Fri, Aug 20, 2021	547.58	549.68	542.97	545.30
7157	NASDAQ	INTU	Thu, Aug 19, 2021	528.59	547.90	527.83	543.44
7156	NASDAQ	INTU	Wed, Aug 18, 2021	535.08	539.59	532.11	532.98
7155	NASDAQ	INTU	Tue, Aug 17, 2021	542.11	542.11	534.14	535.86
7154	NASDAQ	INTU	Mon, Aug 16, 2021	540.45	542.96	535.87	542.94
7153	NASDAQ	INTU	Fri, Aug 13, 2021	536.36	541.21	534.51	540.74
7152	NASDAQ	INTU	Thu, Aug 12, 2021	532.29	538.14	530.23	536.92
7151	NASDAQ	INTU	Wed, Aug 11, 2021	529.39	533.04	526.62	532.23
7150	NASDAQ	INTU	Tue, Aug 10, 2021	538.23	539.99	528.71	530.13
7149	NASDAQ	INTU	Mon, Aug 9, 2021	534.17	537.24	531.87	535.23
7148	NASDAQ	INTU	Fri, Aug 6, 2021	534.81	537.88	530.01	534.29
7147	NASDAQ	INTU	Thu, Aug 5, 2021	536.74	540.63	534.54	538.01
7146	NASDAQ	INTU	Wed, Aug 4, 2021	530.83	537.17	528.44	536.06
7145	NASDAQ	INTU	Tue, Aug 3, 2021	528.89	532.11	524.26	530.18
7144	NASDAQ	INTU	Mon, Aug 2, 2021	532.11	534.77	525.37	527.51
7143	NASDAQ	INTU	Fri, Jul 30, 2021	525.20	530.86	525.02	529.97
7142	NASDAQ	INTU	Thu, Jul 29, 2021	521.21	529.44	521.21	525.51
7141	NASDAQ	INTU	Wed, Jul 28, 2021	524.59	527.23	520.93	523.10
7140	NASDAQ	INTU	Tue, Jul 27, 2021	528.02	530.52	516.44	522.91
7139	NASDAQ	INTU	Mon, Jul 26, 2021	528.15	530.23	523.13	529.31
7138	NASDAQ	INTU	Fri, Jul 23, 2021	524.92	532.33	522.02	528.43
7137	NASDAQ	INTU	Thu, Jul 22, 2021	516.11	522.09	514.10	521.31
7136	NASDAQ	INTU	Wed, Jul 21, 2021	506.71	514.59	503.08	514.45
7135	NASDAQ	INTU	Tue, Jul 20, 2021	500.06	512.67	499.01	508.56
7134	NASDAQ	INTU	Mon, Jul 19, 2021	498.84	502.48	496.00	498.78
7133	NASDAQ	INTU	Fri, Jul 16, 2021	504.64	505.00	500.85	501.51
7132	NASDAQ	INTU	Thu, Jul 15, 2021	505.97	506.38	500.38	503.17
7131	NASDAQ	INTU	Wed, Jul 14, 2021	509.46	511.69	504.59	505.56
7130	NASDAQ	INTU	Tue, Jul 13, 2021	504.90	509.97	503.63	506.69
7129	NASDAQ	INTU	Mon, Jul 12, 2021	506.75	507.70	503.00	505.10
7128	NASDAQ	INTU	Fri, Jul 9, 2021	502.94	505.59	495.74	503.93
7127	NASDAQ	INTU	Thu, Jul 8, 2021	501.25	506.89	497.08	506.09
7126	NASDAQ	INTU	Wed, Jul 7, 2021	505.53	508.63	503.12	506.09
7125	NASDAQ	INTU	Tue, Jul 6, 2021	501.86	502.69	498.23	500.97
7124	NASDAQ	INTU	Fri, Jul 2, 2021	494.86	500.83	494.59	497.64
7123	NASDAQ	INTU	Thu, Jul 1, 2021	493.68	493.68	487.23	491.05
7122	NASDAQ	INTU	Wed, Jun 30, 2021	490.63	492.60	487.47	490.17
7121	NASDAQ	INTU	Tue, Jun 29, 2021	485.62	491.66	484.46	491.40
7120	NASDAQ	INTU	Mon, Jun 28, 2021	486.86	491.39	485.64	486.99
7119	NASDAQ	INTU	Fri, Jun 25, 2021	480.99	490.19	477.00	486.09
7118	NASDAQ	INTU	Thu, Jun 24, 2021	482.00	486.25	480.30	482.62
7117	NASDAQ	INTU	Wed, Jun 23, 2021	477.56	482.20	477.56	478.59
7116	NASDAQ	INTU	Tue, Jun 22, 2021	477.31	479.74	475.12	477.56
7115	NASDAQ	INTU	Mon, Jun 21, 2021	477.18	481.12	472.00	477.90
7114	NASDAQ	INTU	Fri, Jun 18, 2021	477.08	478.49	472.34	473.40
7113	NASDAQ	INTU	Thu, Jun 17, 2021	468.88	476.49	467.31	474.73
7112	NASDAQ	INTU	Wed, Jun 16, 2021	469.20	473.72	464.72	469.34
7111	NASDAQ	INTU	Tue, Jun 15, 2021	478.19	478.19	468.85	470.71
7110	NASDAQ	INTU	Mon, Jun 14, 2021	472.33	476.99	469.87	476.97
7109	NASDAQ	INTU	Fri, Jun 11, 2021	470.30	474.62	468.69	472.16
7108	NASDAQ	INTU	Thu, Jun 10, 2021	467.32	473.71	466.24	471.33
7107	NASDAQ	INTU	Wed, Jun 9, 2021	466.12	470.61	465.42	468.33
7106	NASDAQ	INTU	Tue, Jun 8, 2021	461.16	466.00	458.82	465.26
7105	NASDAQ	INTU	Mon, Jun 7, 2021	459.56	461.83	454.80	457.21
7104	NASDAQ	INTU	Fri, Jun 4, 2021	454.98	463.62	454.01	461.93
7103	NASDAQ	INTU	Thu, Jun 3, 2021	439.50	451.93	438.00	450.56
7102	NASDAQ	INTU	Wed, Jun 2, 2021	438.06	447.08	436.01	445.44
7101	NASDAQ	INTU	Tue, Jun 1, 2021	441.70	441.95	434.65	438.66
7100	NASDAQ	INTU	Fri, May 28, 2021	435.50	442.00	433.82	439.09
7099	NASDAQ	INTU	Thu, May 27, 2021	436.21	437.77	427.42	432.11
7098	NASDAQ	INTU	Wed, May 26, 2021	440.92	445.66	437.59	442.81
7097	NASDAQ	INTU	Tue, May 25, 2021	440.01	442.04	436.88	438.99
7096	NASDAQ	INTU	Mon, May 24, 2021	439.20	442.71	438.07	440.41
7095	NASDAQ	INTU	Fri, May 21, 2021	438.45	441.36	431.76	433.43
7094	NASDAQ	INTU	Thu, May 20, 2021	423.37	436.99	423.37	435.27
7093	NASDAQ	INTU	Wed, May 19, 2021	409.52	421.75	408.72	421.20
7092	NASDAQ	INTU	Tue, May 18, 2021	421.00	424.64	417.07	417.43
7091	NASDAQ	INTU	Mon, May 17, 2021	415.08	419.50	409.46	419.42
7090	NASDAQ	INTU	Fri, May 14, 2021	406.86	418.55	403.54	417.26
7089	NASDAQ	INTU	Thu, May 13, 2021	401.67	405.99	397.00	403.52
7088	NASDAQ	INTU	Wed, May 12, 2021	393.68	402.24	391.09	399.89
7087	NASDAQ	INTU	Tue, May 11, 2021	390.37	400.21	385.66	394.99
7086	NASDAQ	INTU	Mon, May 10, 2021	400.23	401.51	392.29	392.54
7085	NASDAQ	INTU	Fri, May 7, 2021	399.83	406.07	396.43	401.04
7084	NASDAQ	INTU	Thu, May 6, 2021	390.81	394.51	386.15	394.07
7083	NASDAQ	INTU	Wed, May 5, 2021	401.08	403.08	390.81	392.04
7082	NASDAQ	INTU	Tue, May 4, 2021	409.15	409.15	395.88	397.62
7081	NASDAQ	INTU	Mon, May 3, 2021	414.79	415.67	409.00	411.34
7080	NASDAQ	INTU	Fri, Apr 30, 2021	413.35	418.08	411.62	412.16
7079	NASDAQ	INTU	Thu, Apr 29, 2021	417.20	418.10	411.56	416.15
7078	NASDAQ	INTU	Wed, Apr 28, 2021	415.27	417.46	411.40	415.80
7077	NASDAQ	INTU	Tue, Apr 27, 2021	420.00	420.89	414.00	416.12
7076	NASDAQ	INTU	Mon, Apr 26, 2021	414.44	418.68	410.90	418.29
7075	NASDAQ	INTU	Fri, Apr 23, 2021	409.19	416.20	408.43	414.92
7074	NASDAQ	INTU	Thu, Apr 22, 2021	407.42	411.51	404.23	406.78
7073	NASDAQ	INTU	Wed, Apr 21, 2021	405.90	409.78	401.99	408.95
7072	NASDAQ	INTU	Tue, Apr 20, 2021	401.06	406.93	399.24	405.37
7071	NASDAQ	INTU	Mon, Apr 19, 2021	415.82	417.00	400.97	402.29
7070	NASDAQ	INTU	Fri, Apr 16, 2021	419.18	420.18	414.27	415.82
7069	NASDAQ	INTU	Thu, Apr 15, 2021	414.66	418.35	413.17	417.56
7068	NASDAQ	INTU	Wed, Apr 14, 2021	422.77	422.77	410.44	411.29
7067	NASDAQ	INTU	Tue, Apr 13, 2021	416.44	419.53	414.31	418.94
7066	NASDAQ	INTU	Mon, Apr 12, 2021	415.53	417.13	412.49	415.93
7065	NASDAQ	INTU	Fri, Apr 9, 2021	412.41	418.37	409.29	417.61
7064	NASDAQ	INTU	Thu, Apr 8, 2021	403.54	412.48	402.90	411.32
7063	NASDAQ	INTU	Wed, Apr 7, 2021	400.16	403.12	399.02	401.05
7062	NASDAQ	INTU	Tue, Apr 6, 2021	399.59	405.00	396.85	401.20
7061	NASDAQ	INTU	Mon, Apr 5, 2021	397.57	402.89	396.38	402.14
7060	NASDAQ	INTU	Thu, Apr 1, 2021	388.92	397.41	388.49	395.23
7059	NASDAQ	INTU	Wed, Mar 31, 2021	378.07	386.00	376.46	383.06
7058	NASDAQ	INTU	Tue, Mar 30, 2021	371.08	376.12	368.74	373.66
7057	NASDAQ	INTU	Mon, Mar 29, 2021	377.64	379.69	369.35	374.62
7056	NASDAQ	INTU	Fri, Mar 26, 2021	369.16	377.05	367.94	376.58
7055	NASDAQ	INTU	Thu, Mar 25, 2021	374.55	375.87	365.15	372.39
7054	NASDAQ	INTU	Wed, Mar 24, 2021	384.32	386.19	376.73	377.29
7053	NASDAQ	INTU	Tue, Mar 23, 2021	386.03	387.80	381.53	383.20
7052	NASDAQ	INTU	Mon, Mar 22, 2021	381.81	386.06	380.07	383.02
7051	NASDAQ	INTU	Fri, Mar 19, 2021	374.25	385.31	373.29	381.28
7050	NASDAQ	INTU	Thu, Mar 18, 2021	384.07	385.63	373.46	373.97
7049	NASDAQ	INTU	Wed, Mar 17, 2021	392.85	395.83	385.75	391.72
7048	NASDAQ	INTU	Tue, Mar 16, 2021	400.51	401.89	392.49	395.42
7047	NASDAQ	INTU	Mon, Mar 15, 2021	393.37	398.00	390.38	396.84
7046	NASDAQ	INTU	Fri, Mar 12, 2021	394.21	396.63	387.38	395.95
7045	NASDAQ	INTU	Thu, Mar 11, 2021	390.48	401.03	390.32	399.17
7044	NASDAQ	INTU	Wed, Mar 10, 2021	394.57	394.57	382.25	382.82
7043	NASDAQ	INTU	Tue, Mar 9, 2021	380.88	388.69	379.78	384.58
7042	NASDAQ	INTU	Mon, Mar 8, 2021	381.54	388.11	369.80	370.42
7041	NASDAQ	INTU	Fri, Mar 5, 2021	381.93	384.00	367.78	382.21
7040	NASDAQ	INTU	Thu, Mar 4, 2021	388.42	392.08	373.57	376.33
7039	NASDAQ	INTU	Wed, Mar 3, 2021	399.08	401.01	388.46	388.71
7038	NASDAQ	INTU	Tue, Mar 2, 2021	406.49	406.52	398.67	401.75
7037	NASDAQ	INTU	Mon, Mar 1, 2021	396.33	407.86	394.22	406.41
7036	NASDAQ	INTU	Fri, Feb 26, 2021	390.46	396.61	385.00	390.14
7035	NASDAQ	INTU	Thu, Feb 25, 2021	407.59	408.95	386.65	387.98
7034	NASDAQ	INTU	Wed, Feb 24, 2021	388.29	415.43	382.80	413.18
7033	NASDAQ	INTU	Tue, Feb 23, 2021	398.12	402.80	390.24	399.09
7032	NASDAQ	INTU	Mon, Feb 22, 2021	408.16	408.84	401.24	401.55
7031	NASDAQ	INTU	Fri, Feb 19, 2021	413.35	417.81	409.16	411.35
7030	NASDAQ	INTU	Thu, Feb 18, 2021	414.38	420.00	408.43	415.39
7029	NASDAQ	INTU	Wed, Feb 17, 2021	419.93	420.41	412.05	415.81
7028	NASDAQ	INTU	Tue, Feb 16, 2021	417.54	423.74	417.27	422.26
7027	NASDAQ	INTU	Fri, Feb 12, 2021	410.00	414.47	407.12	413.99
7026	NASDAQ	INTU	Thu, Feb 11, 2021	400.00	409.30	396.59	408.82
7025	NASDAQ	INTU	Wed, Feb 10, 2021	395.84	399.04	390.59	397.29
7024	NASDAQ	INTU	Tue, Feb 9, 2021	385.85	392.86	384.64	391.55
7023	NASDAQ	INTU	Mon, Feb 8, 2021	393.48	395.15	386.88	389.74
7022	NASDAQ	INTU	Fri, Feb 5, 2021	392.54	396.47	387.72	389.38
7021	NASDAQ	INTU	Thu, Feb 4, 2021	381.94	392.95	380.00	392.73
7020	NASDAQ	INTU	Wed, Feb 3, 2021	382.68	383.68	377.00	380.15
7019	NASDAQ	INTU	Tue, Feb 2, 2021	376.33	385.47	375.53	384.11
7018	NASDAQ	INTU	Mon, Feb 1, 2021	365.49	378.45	364.59	373.58
7017	NASDAQ	INTU	Fri, Jan 29, 2021	366.36	369.89	359.69	361.23
7016	NASDAQ	INTU	Thu, Jan 28, 2021	366.35	376.67	365.71	369.95
7015	NASDAQ	INTU	Wed, Jan 27, 2021	368.01	375.00	359.33	363.11
7014	NASDAQ	INTU	Tue, Jan 26, 2021	374.03	376.14	370.28	374.80
7013	NASDAQ	INTU	Mon, Jan 25, 2021	378.04	378.84	364.31	374.43
7012	NASDAQ	INTU	Fri, Jan 22, 2021	384.40	384.40	374.64	374.85
7011	NASDAQ	INTU	Thu, Jan 21, 2021	386.21	388.42	377.81	381.75
7010	NASDAQ	INTU	Wed, Jan 20, 2021	391.67	398.12	388.98	389.46
7009	NASDAQ	INTU	Tue, Jan 19, 2021	374.87	386.38	374.36	384.95
7008	NASDAQ	INTU	Fri, Jan 15, 2021	364.88	373.84	363.03	371.01
7007	NASDAQ	INTU	Thu, Jan 14, 2021	365.29	369.63	364.97	365.51
7006	NASDAQ	INTU	Wed, Jan 13, 2021	364.97	367.33	360.50	364.96
7005	NASDAQ	INTU	Tue, Jan 12, 2021	371.83	372.63	362.35	365.67
7004	NASDAQ	INTU	Mon, Jan 11, 2021	376.13	376.76	366.38	372.34
7003	NASDAQ	INTU	Fri, Jan 8, 2021	369.79	375.03	368.60	374.46
7002	NASDAQ	INTU	Thu, Jan 7, 2021	363.24	370.23	360.33	368.63
7001	NASDAQ	INTU	Wed, Jan 6, 2021	359.17	364.01	357.69	361.00
7000	NASDAQ	INTU	Tue, Jan 5, 2021	370.44	374.00	367.31	368.87
6999	NASDAQ	INTU	Mon, Jan 4, 2021	379.74	384.62	366.17	371.70
6998	NASDAQ	INTU	Thu, Dec 31, 2020	375.02	380.48	374.95	379.85
6997	NASDAQ	INTU	Wed, Dec 30, 2020	380.82	381.98	375.34	375.55
6996	NASDAQ	INTU	Tue, Dec 29, 2020	383.20	384.82	377.32	378.33
6995	NASDAQ	INTU	Mon, Dec 28, 2020	387.57	387.94	378.04	381.12
6994	NASDAQ	INTU	Thu, Dec 24, 2020	377.51	381.79	377.43	381.16
6993	NASDAQ	INTU	Wed, Dec 23, 2020	379.01	383.94	376.71	376.92
6992	NASDAQ	INTU	Tue, Dec 22, 2020	376.00	380.14	373.58	379.97
6991	NASDAQ	INTU	Mon, Dec 21, 2020	374.72	377.82	368.42	375.93
6990	NASDAQ	INTU	Fri, Dec 18, 2020	377.16	380.80	375.53	380.11
6989	NASDAQ	INTU	Thu, Dec 17, 2020	371.93	380.99	370.34	380.32
6988	NASDAQ	INTU	Wed, Dec 16, 2020	361.31	370.36	360.03	369.26
6987	NASDAQ	INTU	Tue, Dec 15, 2020	365.82	367.76	360.15	360.43
6986	NASDAQ	INTU	Mon, Dec 14, 2020	364.44	369.31	363.61	365.51
6985	NASDAQ	INTU	Fri, Dec 11, 2020	362.12	364.65	358.00	364.32
6984	NASDAQ	INTU	Thu, Dec 10, 2020	361.23	364.40	357.45	362.50
6983	NASDAQ	INTU	Wed, Dec 9, 2020	368.91	370.14	361.11	364.18
6982	NASDAQ	INTU	Tue, Dec 8, 2020	372.40	380.50	370.53	372.59
6981	NASDAQ	INTU	Mon, Dec 7, 2020	367.82	373.98	367.28	372.19
6980	NASDAQ	INTU	Fri, Dec 4, 2020	365.15	371.94	364.07	368.60
6979	NASDAQ	INTU	Thu, Dec 3, 2020	355.19	366.68	353.47	363.70
6978	NASDAQ	INTU	Wed, Dec 2, 2020	355.66	356.15	350.06	355.49
6977	NASDAQ	INTU	Tue, Dec 1, 2020	356.01	359.29	352.29	356.82
6976	NASDAQ	INTU	Mon, Nov 30, 2020	353.45	356.44	348.13	352.02
6975	NASDAQ	INTU	Fri, Nov 27, 2020	353.93	358.04	351.83	354.24
6974	NASDAQ	INTU	Wed, Nov 25, 2020	345.72	352.47	345.01	350.47
6973	NASDAQ	INTU	Tue, Nov 24, 2020	345.00	347.73	342.52	345.20
6972	NASDAQ	INTU	Mon, Nov 23, 2020	348.07	350.32	337.72	343.33
6971	NASDAQ	INTU	Fri, Nov 20, 2020	358.85	359.99	347.51	347.69
6970	NASDAQ	INTU	Thu, Nov 19, 2020	353.20	363.39	349.05	361.44
6969	NASDAQ	INTU	Wed, Nov 18, 2020	356.24	360.26	353.76	354.74
6968	NASDAQ	INTU	Tue, Nov 17, 2020	354.98	360.00	353.43	358.75
6967	NASDAQ	INTU	Mon, Nov 16, 2020	356.54	361.22	353.33	357.06
6966	NASDAQ	INTU	Fri, Nov 13, 2020	351.84	358.33	350.43	356.95
6965	NASDAQ	INTU	Thu, Nov 12, 2020	352.97	356.64	347.65	349.51
6964	NASDAQ	INTU	Wed, Nov 11, 2020	345.65	356.55	342.93	352.40
6963	NASDAQ	INTU	Tue, Nov 10, 2020	358.15	358.15	339.35	342.26
6962	NASDAQ	INTU	Mon, Nov 9, 2020	365.95	377.15	359.31	360.14
6961	NASDAQ	INTU	Fri, Nov 6, 2020	351.48	353.85	344.80	352.26
6960	NASDAQ	INTU	Thu, Nov 5, 2020	350.92	352.01	346.21	350.96
6959	NASDAQ	INTU	Wed, Nov 4, 2020	339.72	347.91	334.11	343.00
6958	NASDAQ	INTU	Tue, Nov 3, 2020	319.91	326.94	317.83	324.73
6957	NASDAQ	INTU	Mon, Nov 2, 2020	317.76	321.87	312.17	316.42
6956	NASDAQ	INTU	Fri, Oct 30, 2020	321.91	325.17	312.05	314.68
6955	NASDAQ	INTU	Thu, Oct 29, 2020	319.43	329.39	319.33	325.61
6954	NASDAQ	INTU	Wed, Oct 28, 2020	323.47	325.10	317.96	318.51
6953	NASDAQ	INTU	Tue, Oct 27, 2020	330.59	333.40	329.31	330.27
6952	NASDAQ	INTU	Mon, Oct 26, 2020	330.91	332.10	323.44	328.09
6951	NASDAQ	INTU	Fri, Oct 23, 2020	333.32	334.59	330.00	334.42
6950	NASDAQ	INTU	Thu, Oct 22, 2020	332.94	333.91	325.31	331.82
6949	NASDAQ	INTU	Wed, Oct 21, 2020	335.69	336.68	331.31	332.79
6948	NASDAQ	INTU	Tue, Oct 20, 2020	338.35	338.97	333.45	334.51
6947	NASDAQ	INTU	Mon, Oct 19, 2020	343.32	344.23	334.05	335.27
6946	NASDAQ	INTU	Fri, Oct 16, 2020	343.78	346.82	340.95	341.15
6945	NASDAQ	INTU	Thu, Oct 15, 2020	341.29	343.18	338.00	341.97
6944	NASDAQ	INTU	Wed, Oct 14, 2020	351.49	351.49	341.23	345.30
6943	NASDAQ	INTU	Tue, Oct 13, 2020	352.67	353.74	347.51	349.59
6942	NASDAQ	INTU	Mon, Oct 12, 2020	345.18	353.98	342.21	350.93
6941	NASDAQ	INTU	Fri, Oct 9, 2020	336.62	342.20	335.77	341.81
6940	NASDAQ	INTU	Thu, Oct 8, 2020	336.36	337.76	333.26	334.99
6939	NASDAQ	INTU	Wed, Oct 7, 2020	327.74	336.91	327.08	334.91
6938	NASDAQ	INTU	Tue, Oct 6, 2020	331.31	333.87	323.91	325.38
6937	NASDAQ	INTU	Mon, Oct 5, 2020	330.33	332.00	327.12	331.36
6936	NASDAQ	INTU	Fri, Oct 2, 2020	326.16	329.48	319.91	321.89
6935	NASDAQ	INTU	Thu, Oct 1, 2020	330.74	333.98	329.85	332.34
6934	NASDAQ	INTU	Wed, Sep 30, 2020	323.02	329.14	319.67	326.21
6933	NASDAQ	INTU	Tue, Sep 29, 2020	325.54	329.22	323.05	323.64
6932	NASDAQ	INTU	Mon, Sep 28, 2020	325.43	326.13	322.26	325.55
6931	NASDAQ	INTU	Fri, Sep 25, 2020	309.90	318.79	307.77	318.50
6930	NASDAQ	INTU	Thu, Sep 24, 2020	304.67	312.63	301.94	308.59
6929	NASDAQ	INTU	Wed, Sep 23, 2020	315.40	315.98	303.06	304.93
6928	NASDAQ	INTU	Tue, Sep 22, 2020	309.81	318.12	306.70	317.28
6927	NASDAQ	INTU	Mon, Sep 21, 2020	296.29	308.02	295.37	307.70
6926	NASDAQ	INTU	Fri, Sep 18, 2020	307.70	312.95	296.77	300.13
6925	NASDAQ	INTU	Thu, Sep 17, 2020	304.91	308.40	301.34	307.23
6924	NASDAQ	INTU	Wed, Sep 16, 2020	324.86	326.23	312.61	313.38
6923	NASDAQ	INTU	Tue, Sep 15, 2020	321.38	324.15	319.38	322.47
6922	NASDAQ	INTU	Mon, Sep 14, 2020	320.17	321.25	315.77	318.31
6921	NASDAQ	INTU	Fri, Sep 11, 2020	323.82	325.35	311.41	315.00
6920	NASDAQ	INTU	Thu, Sep 10, 2020	329.58	332.66	317.07	320.39
6919	NASDAQ	INTU	Wed, Sep 9, 2020	324.40	331.31	319.74	328.21
6918	NASDAQ	INTU	Tue, Sep 8, 2020	320.79	329.36	319.65	320.82
6917	NASDAQ	INTU	Fri, Sep 4, 2020	337.76	340.53	324.61	333.11
6916	NASDAQ	INTU	Thu, Sep 3, 2020	353.11	353.11	336.66	339.63
6915	NASDAQ	INTU	Wed, Sep 2, 2020	348.67	355.67	347.47	354.18
6914	NASDAQ	INTU	Tue, Sep 1, 2020	344.92	349.33	343.56	347.18
6913	NASDAQ	INTU	Mon, Aug 31, 2020	345.89	346.24	342.10	345.39
6912	NASDAQ	INTU	Fri, Aug 28, 2020	346.73	347.38	343.84	346.11
6911	NASDAQ	INTU	Thu, Aug 27, 2020	341.84	349.51	339.06	345.00
6910	NASDAQ	INTU	Wed, Aug 26, 2020	356.86	360.00	338.07	342.34
6909	NASDAQ	INTU	Tue, Aug 25, 2020	332.50	337.37	329.95	336.42
6908	NASDAQ	INTU	Mon, Aug 24, 2020	325.27	334.15	324.63	333.12
6907	NASDAQ	INTU	Fri, Aug 21, 2020	319.86	322.60	318.40	322.23
6906	NASDAQ	INTU	Thu, Aug 20, 2020	310.00	320.66	309.94	320.06
6905	NASDAQ	INTU	Wed, Aug 19, 2020	308.67	313.95	305.86	310.55
6904	NASDAQ	INTU	Tue, Aug 18, 2020	310.00	311.00	306.58	308.90
6903	NASDAQ	INTU	Mon, Aug 17, 2020	307.84	310.02	306.83	308.01
6902	NASDAQ	INTU	Fri, Aug 14, 2020	307.55	308.74	304.82	305.54
6901	NASDAQ	INTU	Thu, Aug 13, 2020	305.25	310.71	305.25	306.71
6900	NASDAQ	INTU	Wed, Aug 12, 2020	299.93	305.60	299.88	304.75
6899	NASDAQ	INTU	Tue, Aug 11, 2020	303.63	305.15	298.47	299.20
6898	NASDAQ	INTU	Mon, Aug 10, 2020	308.10	308.75	301.01	304.18
6897	NASDAQ	INTU	Fri, Aug 7, 2020	311.39	312.43	306.22	309.43
6896	NASDAQ	INTU	Thu, Aug 6, 2020	310.36	312.42	307.87	312.23
6895	NASDAQ	INTU	Wed, Aug 5, 2020	311.26	312.72	308.64	310.95
6894	NASDAQ	INTU	Tue, Aug 4, 2020	310.81	312.38	307.24	310.64
6893	NASDAQ	INTU	Mon, Aug 3, 2020	309.84	313.45	308.97	311.70
6892	NASDAQ	INTU	Fri, Jul 31, 2020	304.77	306.49	298.87	306.37
6891	NASDAQ	INTU	Thu, Jul 30, 2020	297.10	305.05	295.05	303.94
6890	NASDAQ	INTU	Wed, Jul 29, 2020	298.87	305.22	298.02	302.18
6889	NASDAQ	INTU	Tue, Jul 28, 2020	292.28	300.67	292.21	296.80
6888	NASDAQ	INTU	Mon, Jul 27, 2020	290.47	297.43	290.46	296.15
6887	NASDAQ	INTU	Fri, Jul 24, 2020	290.45	291.11	286.35	288.68
6886	NASDAQ	INTU	Thu, Jul 23, 2020	295.94	298.88	290.20	291.55
6885	NASDAQ	INTU	Wed, Jul 22, 2020	300.16	300.16	294.22	296.44
6884	NASDAQ	INTU	Tue, Jul 21, 2020	299.42	300.71	296.85	297.88
6883	NASDAQ	INTU	Mon, Jul 20, 2020	289.50	300.41	289.01	298.72
6882	NASDAQ	INTU	Fri, Jul 17, 2020	287.93	290.42	284.59	289.27
6881	NASDAQ	INTU	Thu, Jul 16, 2020	287.93	288.41	281.19	285.70
6880	NASDAQ	INTU	Wed, Jul 15, 2020	288.03	290.88	284.77	289.97
6879	NASDAQ	INTU	Tue, Jul 14, 2020	294.57	294.71	280.99	285.37
6878	NASDAQ	INTU	Mon, Jul 13, 2020	309.00	311.23	296.98	297.64
6877	NASDAQ	INTU	Fri, Jul 10, 2020	307.78	308.64	303.00	307.55
6876	NASDAQ	INTU	Thu, Jul 9, 2020	309.72	311.00	303.95	307.91
6875	NASDAQ	INTU	Wed, Jul 8, 2020	310.54	312.07	307.77	310.38
6874	NASDAQ	INTU	Tue, Jul 7, 2020	309.18	314.73	307.19	307.93
6873	NASDAQ	INTU	Mon, Jul 6, 2020	308.00	314.14	308.00	309.65
6872	NASDAQ	INTU	Thu, Jul 2, 2020	304.85	307.78	303.11	305.30
6871	NASDAQ	INTU	Wed, Jul 1, 2020	297.41	304.92	297.02	302.58
6870	NASDAQ	INTU	Tue, Jun 30, 2020	289.15	297.92	288.00	296.19
6869	NASDAQ	INTU	Mon, Jun 29, 2020	285.81	289.78	281.75	287.92
6868	NASDAQ	INTU	Fri, Jun 26, 2020	286.50	290.00	283.92	286.52
6867	NASDAQ	INTU	Thu, Jun 25, 2020	286.25	289.34	281.98	288.75
6866	NASDAQ	INTU	Wed, Jun 24, 2020	291.44	296.00	284.20	286.13
6865	NASDAQ	INTU	Tue, Jun 23, 2020	294.98	296.49	292.44	293.83
6864	NASDAQ	INTU	Mon, Jun 22, 2020	285.80	294.20	285.29	294.12
6863	NASDAQ	INTU	Fri, Jun 19, 2020	289.53	291.99	285.27	286.32
6862	NASDAQ	INTU	Thu, Jun 18, 2020	285.01	287.91	282.37	287.23
6861	NASDAQ	INTU	Wed, Jun 17, 2020	291.31	291.95	285.97	286.49
6860	NASDAQ	INTU	Tue, Jun 16, 2020	289.98	293.40	285.42	288.58
6859	NASDAQ	INTU	Mon, Jun 15, 2020	275.00	285.14	274.19	283.14
6858	NASDAQ	INTU	Fri, Jun 12, 2020	283.91	287.04	275.95	280.68
6857	NASDAQ	INTU	Thu, Jun 11, 2020	293.90	294.98	277.72	277.87
6856	NASDAQ	INTU	Wed, Jun 10, 2020	293.95	298.00	291.10	295.87
6855	NASDAQ	INTU	Tue, Jun 9, 2020	292.63	295.25	290.60	291.25
6854	NASDAQ	INTU	Mon, Jun 8, 2020	285.36	293.29	284.11	293.05
6853	NASDAQ	INTU	Fri, Jun 5, 2020	280.77	289.00	275.63	288.11
6852	NASDAQ	INTU	Thu, Jun 4, 2020	286.93	288.46	280.96	282.92
6851	NASDAQ	INTU	Wed, Jun 3, 2020	288.56	290.72	285.65	290.10
6850	NASDAQ	INTU	Tue, Jun 2, 2020	289.95	290.00	283.71	287.18
6849	NASDAQ	INTU	Mon, Jun 1, 2020	289.11	291.72	288.08	289.95
6848	NASDAQ	INTU	Fri, May 29, 2020	285.86	290.87	281.95	290.32
6847	NASDAQ	INTU	Thu, May 28, 2020	282.00	290.24	281.38	283.87
6846	NASDAQ	INTU	Wed, May 27, 2020	283.14	283.14	271.54	281.21
6845	NASDAQ	INTU	Tue, May 26, 2020	291.46	291.94	280.97	282.20
6844	NASDAQ	INTU	Fri, May 22, 2020	286.18	289.64	280.59	287.61
6843	NASDAQ	INTU	Thu, May 21, 2020	291.15	293.47	286.40	290.00
6842	NASDAQ	INTU	Wed, May 20, 2020	288.63	293.63	288.63	290.49
6841	NASDAQ	INTU	Tue, May 19, 2020	290.89	292.98	286.54	286.75
6840	NASDAQ	INTU	Mon, May 18, 2020	290.87	295.37	286.41	290.37
6839	NASDAQ	INTU	Fri, May 15, 2020	277.24	285.08	276.59	284.39
6838	NASDAQ	INTU	Thu, May 14, 2020	274.94	280.56	270.91	280.27
6837	NASDAQ	INTU	Wed, May 13, 2020	281.58	286.17	273.55	277.16
6836	NASDAQ	INTU	Tue, May 12, 2020	288.99	289.77	280.73	281.68
6835	NASDAQ	INTU	Mon, May 11, 2020	280.47	289.28	279.64	287.84
6834	NASDAQ	INTU	Fri, May 8, 2020	282.00	282.96	277.16	280.36
6833	NASDAQ	INTU	Thu, May 7, 2020	278.99	284.04	278.25	280.80
6832	NASDAQ	INTU	Wed, May 6, 2020	276.01	278.24	273.89	275.87
6831	NASDAQ	INTU	Tue, May 5, 2020	270.08	277.84	269.54	274.48
6830	NASDAQ	INTU	Mon, May 4, 2020	259.00	268.01	258.30	267.78
6829	NASDAQ	INTU	Fri, May 1, 2020	265.33	267.53	259.75	261.13
6828	NASDAQ	INTU	Thu, Apr 30, 2020	272.76	275.10	268.22	269.81
6827	NASDAQ	INTU	Wed, Apr 29, 2020	269.91	274.94	267.69	273.43
6826	NASDAQ	INTU	Tue, Apr 28, 2020	273.34	276.98	265.78	266.31
6825	NASDAQ	INTU	Mon, Apr 27, 2020	267.43	273.08	265.22	271.83
6824	NASDAQ	INTU	Fri, Apr 24, 2020	260.18	264.84	256.58	263.66
6823	NASDAQ	INTU	Thu, Apr 23, 2020	263.03	267.80	256.98	258.06
6822	NASDAQ	INTU	Wed, Apr 22, 2020	254.91	265.91	252.01	263.85
6821	NASDAQ	INTU	Tue, Apr 21, 2020	259.48	260.88	246.42	249.15
6820	NASDAQ	INTU	Mon, Apr 20, 2020	260.49	267.92	260.33	264.00
6819	NASDAQ	INTU	Fri, Apr 17, 2020	264.73	267.33	259.01	265.36
6818	NASDAQ	INTU	Thu, Apr 16, 2020	256.15	259.47	251.84	257.44
6817	NASDAQ	INTU	Wed, Apr 15, 2020	256.95	257.47	250.73	251.96
6816	NASDAQ	INTU	Tue, Apr 14, 2020	257.18	262.35	252.66	261.32
6815	NASDAQ	INTU	Mon, Apr 13, 2020	250.71	252.77	244.56	250.09
6814	NASDAQ	INTU	Thu, Apr 9, 2020	246.81	254.94	245.87	252.10
6813	NASDAQ	INTU	Wed, Apr 8, 2020	241.46	247.86	240.38	245.93
6812	NASDAQ	INTU	Tue, Apr 7, 2020	247.62	248.98	239.02	239.76
6811	NASDAQ	INTU	Mon, Apr 6, 2020	231.73	241.69	227.17	240.12
6810	NASDAQ	INTU	Fri, Apr 3, 2020	223.85	225.22	216.80	218.39
6809	NASDAQ	INTU	Thu, Apr 2, 2020	216.10	228.34	215.55	225.22
6808	NASDAQ	INTU	Wed, Apr 1, 2020	224.05	228.85	216.07	218.12
6807	NASDAQ	INTU	Tue, Mar 31, 2020	236.29	238.42	229.62	230.00
6806	NASDAQ	INTU	Mon, Mar 30, 2020	236.99	240.44	233.23	238.05
6805	NASDAQ	INTU	Fri, Mar 27, 2020	240.00	247.54	226.68	229.69
6804	NASDAQ	INTU	Thu, Mar 26, 2020	234.55	249.67	228.51	248.39
6803	NASDAQ	INTU	Wed, Mar 25, 2020	229.78	240.74	223.54	232.58
6802	NASDAQ	INTU	Tue, Mar 24, 2020	206.16	235.56	204.34	233.82
6801	NASDAQ	INTU	Mon, Mar 23, 2020	202.34	202.34	187.68	194.72
6800	NASDAQ	INTU	Fri, Mar 20, 2020	217.73	219.23	199.39	201.83
6799	NASDAQ	INTU	Thu, Mar 19, 2020	224.36	224.99	210.52	215.89
6798	NASDAQ	INTU	Wed, Mar 18, 2020	226.04	232.27	215.07	225.07
6797	NASDAQ	INTU	Tue, Mar 17, 2020	228.51	240.78	216.18	239.17
6796	NASDAQ	INTU	Mon, Mar 16, 2020	232.00	244.99	222.38	223.43
6795	NASDAQ	INTU	Fri, Mar 13, 2020	250.00	261.40	235.00	261.25
6794	NASDAQ	INTU	Thu, Mar 12, 2020	245.09	257.98	235.96	237.94
6793	NASDAQ	INTU	Wed, Mar 11, 2020	263.92	266.29	256.08	261.12
6792	NASDAQ	INTU	Tue, Mar 10, 2020	270.11	270.11	257.97	269.66
6791	NASDAQ	INTU	Mon, Mar 9, 2020	258.26	269.23	250.00	260.04
6790	NASDAQ	INTU	Fri, Mar 6, 2020	276.45	281.81	268.14	276.18
6789	NASDAQ	INTU	Thu, Mar 5, 2020	276.14	290.22	275.14	287.18
6788	NASDAQ	INTU	Wed, Mar 4, 2020	274.22	286.52	270.52	285.55
6787	NASDAQ	INTU	Tue, Mar 3, 2020	280.96	284.66	264.18	268.24
6786	NASDAQ	INTU	Mon, Mar 2, 2020	266.72	281.33	263.73	281.18
6785	NASDAQ	INTU	Fri, Feb 28, 2020	259.62	266.12	255.59	265.85
6784	NASDAQ	INTU	Thu, Feb 27, 2020	274.26	278.59	268.40	268.77
6783	NASDAQ	INTU	Wed, Feb 26, 2020	286.28	290.93	278.67	280.09
6782	NASDAQ	INTU	Tue, Feb 25, 2020	297.55	301.64	283.57	284.80
6781	NASDAQ	INTU	Mon, Feb 24, 2020	288.44	292.70	278.01	286.43
6780	NASDAQ	INTU	Fri, Feb 21, 2020	300.60	303.99	295.37	297.57
6779	NASDAQ	INTU	Thu, Feb 20, 2020	304.39	306.19	297.49	301.24
6778	NASDAQ	INTU	Wed, Feb 19, 2020	305.50	306.89	304.40	305.61
6777	NASDAQ	INTU	Tue, Feb 18, 2020	303.95	304.83	302.02	303.57
6776	NASDAQ	INTU	Fri, Feb 14, 2020	298.56	304.44	297.46	304.29
6775	NASDAQ	INTU	Thu, Feb 13, 2020	297.29	300.55	296.85	297.84
6774	NASDAQ	INTU	Wed, Feb 12, 2020	297.00	298.87	294.63	298.65
6773	NASDAQ	INTU	Tue, Feb 11, 2020	299.90	299.96	296.50	296.92
6772	NASDAQ	INTU	Mon, Feb 10, 2020	295.05	298.02	294.09	297.74
6771	NASDAQ	INTU	Fri, Feb 7, 2020	293.17	295.77	291.10	294.71
6770	NASDAQ	INTU	Thu, Feb 6, 2020	291.85	294.34	289.81	294.21
6769	NASDAQ	INTU	Wed, Feb 5, 2020	298.82	298.82	286.62	289.81
6768	NASDAQ	INTU	Tue, Feb 4, 2020	287.16	292.80	284.45	290.92
6767	NASDAQ	INTU	Mon, Feb 3, 2020	283.57	285.77	281.47	282.80
6766	NASDAQ	INTU	Fri, Jan 31, 2020	285.80	286.48	279.75	280.38
6765	NASDAQ	INTU	Thu, Jan 30, 2020	284.19	286.84	282.45	286.63
6764	NASDAQ	INTU	Wed, Jan 29, 2020	289.34	289.74	283.89	285.92
6763	NASDAQ	INTU	Tue, Jan 28, 2020	284.41	288.53	282.94	288.16
6762	NASDAQ	INTU	Mon, Jan 27, 2020	281.48	285.98	281.01	283.76
6761	NASDAQ	INTU	Fri, Jan 24, 2020	290.00	293.00	287.26	288.08
6760	NASDAQ	INTU	Thu, Jan 23, 2020	289.73	292.68	288.36	288.58
6759	NASDAQ	INTU	Wed, Jan 22, 2020	286.13	291.49	285.88	290.52
6758	NASDAQ	INTU	Tue, Jan 21, 2020	281.81	285.26	281.54	285.01
6757	NASDAQ	INTU	Fri, Jan 17, 2020	278.49	283.00	276.35	282.85
6756	NASDAQ	INTU	Thu, Jan 16, 2020	274.64	276.89	273.31	276.87
6755	NASDAQ	INTU	Wed, Jan 15, 2020	273.82	276.08	272.61	273.00
6754	NASDAQ	INTU	Tue, Jan 14, 2020	275.63	276.31	272.09	272.68
6753	NASDAQ	INTU	Mon, Jan 13, 2020	276.33	277.85	274.83	276.04
6752	NASDAQ	INTU	Fri, Jan 10, 2020	276.49	276.50	273.83	275.25
6751	NASDAQ	INTU	Thu, Jan 9, 2020	274.00	277.27	273.57	274.90
6750	NASDAQ	INTU	Wed, Jan 8, 2020	268.00	274.77	266.80	272.88
6749	NASDAQ	INTU	Tue, Jan 7, 2020	266.81	267.52	265.35	266.47
6748	NASDAQ	INTU	Mon, Jan 6, 2020	261.89	266.63	261.77	266.41
6747	NASDAQ	INTU	Fri, Jan 3, 2020	261.61	265.37	261.44	264.38
6746	NASDAQ	INTU	Thu, Jan 2, 2020	261.08	266.60	261.08	266.16
6745	NASDAQ	INTU	Tue, Dec 31, 2019	262.70	264.05	260.36	261.93
6744	NASDAQ	INTU	Mon, Dec 30, 2019	267.16	267.88	262.42	262.84
6743	NASDAQ	INTU	Fri, Dec 27, 2019	267.46	267.46	264.49	267.06
6742	NASDAQ	INTU	Thu, Dec 26, 2019	264.44	267.90	264.38	266.87
6741	NASDAQ	INTU	Tue, Dec 24, 2019	266.60	267.21	264.29	264.33
6740	NASDAQ	INTU	Mon, Dec 23, 2019	268.03	268.95	266.22	266.28
6739	NASDAQ	INTU	Fri, Dec 20, 2019	265.84	267.47	264.43	267.10
6738	NASDAQ	INTU	Thu, Dec 19, 2019	263.04	264.56	262.37	264.05
6737	NASDAQ	INTU	Wed, Dec 18, 2019	261.27	264.26	260.00	263.20
6736	NASDAQ	INTU	Tue, Dec 17, 2019	265.00	265.00	259.14	260.40
6735	NASDAQ	INTU	Mon, Dec 16, 2019	260.78	264.12	260.75	263.50
6734	NASDAQ	INTU	Fri, Dec 13, 2019	252.56	260.66	250.03	259.64
6733	NASDAQ	INTU	Thu, Dec 12, 2019	251.37	255.69	250.02	252.75
6732	NASDAQ	INTU	Wed, Dec 11, 2019	254.14	255.61	247.80	251.90
6731	NASDAQ	INTU	Tue, Dec 10, 2019	256.07	256.87	252.14	252.32
6730	NASDAQ	INTU	Mon, Dec 9, 2019	256.00	256.88	255.41	255.77
6729	NASDAQ	INTU	Fri, Dec 6, 2019	254.77	256.29	253.73	256.18
6728	NASDAQ	INTU	Thu, Dec 5, 2019	254.78	255.68	252.16	253.78
6727	NASDAQ	INTU	Wed, Dec 4, 2019	255.37	255.58	252.94	254.25
6726	NASDAQ	INTU	Tue, Dec 3, 2019	253.19	256.37	252.36	253.68
6725	NASDAQ	INTU	Mon, Dec 2, 2019	259.11	259.93	252.65	256.55
6724	NASDAQ	INTU	Fri, Nov 29, 2019	261.34	262.42	258.34	258.89
6723	NASDAQ	INTU	Wed, Nov 27, 2019	267.28	267.59	260.69	262.15
6722	NASDAQ	INTU	Tue, Nov 26, 2019	257.41	266.50	257.00	265.88
6721	NASDAQ	INTU	Mon, Nov 25, 2019	260.86	261.01	256.34	257.07
6720	NASDAQ	INTU	Fri, Nov 22, 2019	267.92	270.00	255.25	259.81
6719	NASDAQ	INTU	Thu, Nov 21, 2019	275.11	275.70	269.55	271.15
6718	NASDAQ	INTU	Wed, Nov 20, 2019	271.41	274.59	270.54	273.48
6717	NASDAQ	INTU	Tue, Nov 19, 2019	269.85	272.52	267.96	272.26
6716	NASDAQ	INTU	Mon, Nov 18, 2019	266.96	268.73	264.04	268.40
6715	NASDAQ	INTU	Fri, Nov 15, 2019	266.35	266.90	263.86	266.05
6714	NASDAQ	INTU	Thu, Nov 14, 2019	261.44	264.97	260.55	264.78
6713	NASDAQ	INTU	Wed, Nov 13, 2019	259.78	262.93	259.00	261.75
6712	NASDAQ	INTU	Tue, Nov 12, 2019	258.65	262.37	258.00	259.98
6711	NASDAQ	INTU	Mon, Nov 11, 2019	255.65	259.40	255.47	258.03
6710	NASDAQ	INTU	Fri, Nov 8, 2019	258.52	259.51	255.44	256.85
6709	NASDAQ	INTU	Thu, Nov 7, 2019	253.00	260.97	252.79	259.35
6708	NASDAQ	INTU	Wed, Nov 6, 2019	253.25	255.33	251.99	253.42
6707	NASDAQ	INTU	Tue, Nov 5, 2019	254.40	255.63	250.41	253.16
6706	NASDAQ	INTU	Mon, Nov 4, 2019	258.17	258.61	253.78	254.06
6705	NASDAQ	INTU	Fri, Nov 1, 2019	259.91	260.88	256.24	256.48
6704	NASDAQ	INTU	Thu, Oct 31, 2019	260.14	261.57	257.14	257.50
6703	NASDAQ	INTU	Wed, Oct 30, 2019	259.76	261.67	258.24	260.29
6702	NASDAQ	INTU	Tue, Oct 29, 2019	258.49	261.09	257.95	258.49
6701	NASDAQ	INTU	Mon, Oct 28, 2019	259.21	259.56	256.27	258.61
6700	NASDAQ	INTU	Fri, Oct 25, 2019	259.13	260.28	256.70	257.67
6699	NASDAQ	INTU	Thu, Oct 24, 2019	257.13	260.84	255.84	258.90
6698	NASDAQ	INTU	Wed, Oct 23, 2019	253.33	258.97	252.54	255.97
6697	NASDAQ	INTU	Tue, Oct 22, 2019	260.74	263.55	253.18	253.33
6696	NASDAQ	INTU	Mon, Oct 21, 2019	264.48	264.50	258.58	262.20
6695	NASDAQ	INTU	Fri, Oct 18, 2019	267.67	267.67	260.54	262.47
6694	NASDAQ	INTU	Thu, Oct 17, 2019	269.85	270.79	263.73	266.53
6693	NASDAQ	INTU	Wed, Oct 16, 2019	271.52	271.69	265.81	269.15
6692	NASDAQ	INTU	Tue, Oct 15, 2019	270.06	274.11	269.10	273.50
6691	NASDAQ	INTU	Mon, Oct 14, 2019	269.99	271.66	268.90	269.06
6690	NASDAQ	INTU	Fri, Oct 11, 2019	270.40	273.81	269.42	270.07
6689	NASDAQ	INTU	Thu, Oct 10, 2019	262.36	268.94	262.36	267.53
6688	NASDAQ	INTU	Wed, Oct 9, 2019	262.87	265.12	262.37	264.00
6687	NASDAQ	INTU	Tue, Oct 8, 2019	265.33	266.20	260.99	260.99
6686	NASDAQ	INTU	Mon, Oct 7, 2019	264.90	268.10	264.86	266.76
6685	NASDAQ	INTU	Fri, Oct 4, 2019	264.05	267.83	262.01	267.09
6684	NASDAQ	INTU	Thu, Oct 3, 2019	259.43	263.54	255.41	263.00
6683	NASDAQ	INTU	Wed, Oct 2, 2019	263.21	263.21	255.47	260.45
6682	NASDAQ	INTU	Tue, Oct 1, 2019	267.69	268.27	263.38	264.30
6681	NASDAQ	INTU	Mon, Sep 30, 2019	263.50	267.27	262.41	265.94
6680	NASDAQ	INTU	Fri, Sep 27, 2019	271.32	271.32	259.26	263.19
6679	NASDAQ	INTU	Thu, Sep 26, 2019	267.08	270.63	266.42	269.72
6678	NASDAQ	INTU	Wed, Sep 25, 2019	264.33	267.10	260.35	266.43
6677	NASDAQ	INTU	Tue, Sep 24, 2019	270.76	271.67	264.01	264.85
6676	NASDAQ	INTU	Mon, Sep 23, 2019	268.39	270.99	268.21	269.00
6675	NASDAQ	INTU	Fri, Sep 20, 2019	269.98	272.91	267.46	269.18
6674	NASDAQ	INTU	Thu, Sep 19, 2019	268.76	272.42	268.61	270.02
6673	NASDAQ	INTU	Wed, Sep 18, 2019	269.39	269.39	263.82	268.27
6672	NASDAQ	INTU	Tue, Sep 17, 2019	265.83	268.70	265.52	268.54
6671	NASDAQ	INTU	Mon, Sep 16, 2019	262.81	267.23	261.69	265.82
6670	NASDAQ	INTU	Fri, Sep 13, 2019	267.31	270.01	264.70	265.22
6669	NASDAQ	INTU	Thu, Sep 12, 2019	268.50	271.20	267.33	268.25
6668	NASDAQ	INTU	Wed, Sep 11, 2019	267.70	269.82	265.02	266.13
6667	NASDAQ	INTU	Tue, Sep 10, 2019	273.80	274.51	263.88	267.56
6666	NASDAQ	INTU	Mon, Sep 9, 2019	288.78	288.78	273.59	275.90
6665	NASDAQ	INTU	Fri, Sep 6, 2019	293.39	293.46	287.23	287.80
6664	NASDAQ	INTU	Thu, Sep 5, 2019	289.35	292.93	287.16	292.31
6663	NASDAQ	INTU	Wed, Sep 4, 2019	285.62	286.40	281.62	286.31
6662	NASDAQ	INTU	Tue, Sep 3, 2019	285.31	289.00	282.14	284.20
6661	NASDAQ	INTU	Fri, Aug 30, 2019	287.25	288.99	283.97	288.36
6660	NASDAQ	INTU	Thu, Aug 29, 2019	284.77	288.60	283.35	286.94
6659	NASDAQ	INTU	Wed, Aug 28, 2019	281.08	282.98	273.80	281.94
6658	NASDAQ	INTU	Tue, Aug 27, 2019	283.10	284.99	281.36	283.21
6657	NASDAQ	INTU	Mon, Aug 26, 2019	280.00	282.90	275.61	282.77
6656	NASDAQ	INTU	Fri, Aug 23, 2019	290.37	295.78	277.99	278.74
6655	NASDAQ	INTU	Thu, Aug 22, 2019	277.00	278.00	271.60	275.71
6654	NASDAQ	INTU	Wed, Aug 21, 2019	275.37	277.83	274.54	276.24
6653	NASDAQ	INTU	Tue, Aug 20, 2019	273.22	274.61	271.22	272.84
6652	NASDAQ	INTU	Mon, Aug 19, 2019	274.98	275.96	271.65	274.23
6651	NASDAQ	INTU	Fri, Aug 16, 2019	271.27	274.44	269.16	270.96
6650	NASDAQ	INTU	Thu, Aug 15, 2019	269.60	270.69	265.88	268.44
6649	NASDAQ	INTU	Wed, Aug 14, 2019	274.91	276.33	267.32	267.89
6648	NASDAQ	INTU	Tue, Aug 13, 2019	272.38	279.54	271.87	279.15
6647	NASDAQ	INTU	Mon, Aug 12, 2019	274.73	276.22	271.49	272.65
6646	NASDAQ	INTU	Fri, Aug 9, 2019	276.08	278.82	274.51	276.57
6645	NASDAQ	INTU	Thu, Aug 8, 2019	270.86	276.83	270.63	276.70
6644	NASDAQ	INTU	Wed, Aug 7, 2019	265.87	269.49	263.80	268.57
6643	NASDAQ	INTU	Tue, Aug 6, 2019	266.74	270.64	264.87	270.09
6642	NASDAQ	INTU	Mon, Aug 5, 2019	268.98	269.74	261.94	263.53
6641	NASDAQ	INTU	Fri, Aug 2, 2019	278.05	278.65	273.18	274.64
6640	NASDAQ	INTU	Thu, Aug 1, 2019	278.61	283.51	277.07	277.96
6639	NASDAQ	INTU	Wed, Jul 31, 2019	278.77	281.34	275.16	277.31
6638	NASDAQ	INTU	Tue, Jul 30, 2019	279.48	281.84	278.37	279.62
6637	NASDAQ	INTU	Mon, Jul 29, 2019	284.29	284.88	279.52	281.35
6636	NASDAQ	INTU	Fri, Jul 26, 2019	282.16	284.97	281.45	283.77
6635	NASDAQ	INTU	Thu, Jul 25, 2019	279.98	282.43	279.16	281.60
6634	NASDAQ	INTU	Wed, Jul 24, 2019	281.17	282.64	279.71	281.36
6633	NASDAQ	INTU	Tue, Jul 23, 2019	282.30	283.08	278.28	281.90
6632	NASDAQ	INTU	Mon, Jul 22, 2019	280.41	282.49	279.17	281.15
6631	NASDAQ	INTU	Fri, Jul 19, 2019	284.55	284.55	278.64	279.32
6630	NASDAQ	INTU	Thu, Jul 18, 2019	279.98	283.03	279.03	282.88
6629	NASDAQ	INTU	Wed, Jul 17, 2019	280.90	282.37	280.11	280.63
6628	NASDAQ	INTU	Tue, Jul 16, 2019	281.50	282.95	280.65	280.88
6627	NASDAQ	INTU	Mon, Jul 15, 2019	282.00	282.76	280.00	282.55
6626	NASDAQ	INTU	Fri, Jul 12, 2019	278.41	281.84	278.23	281.65
6625	NASDAQ	INTU	Thu, Jul 11, 2019	275.95	278.80	274.17	278.22
6624	NASDAQ	INTU	Wed, Jul 10, 2019	273.06	275.92	272.70	274.81
6623	NASDAQ	INTU	Tue, Jul 9, 2019	269.92	270.87	268.86	270.68
6622	NASDAQ	INTU	Mon, Jul 8, 2019	269.46	271.31	267.79	271.13
6621	NASDAQ	INTU	Fri, Jul 5, 2019	269.00	270.83	265.20	270.54
6620	NASDAQ	INTU	Wed, Jul 3, 2019	267.90	270.77	265.77	270.17
6619	NASDAQ	INTU	Tue, Jul 2, 2019	265.16	266.36	262.70	266.33
6618	NASDAQ	INTU	Mon, Jul 1, 2019	266.03	266.98	263.37	264.20
6617	NASDAQ	INTU	Fri, Jun 28, 2019	258.10	262.01	257.75	261.33
6616	NASDAQ	INTU	Thu, Jun 27, 2019	257.66	259.20	256.11	257.99
6615	NASDAQ	INTU	Wed, Jun 26, 2019	259.29	260.49	256.38	256.50
6614	NASDAQ	INTU	Tue, Jun 25, 2019	262.70	262.70	256.66	257.49
6613	NASDAQ	INTU	Mon, Jun 24, 2019	263.07	264.12	261.37	262.34
6612	NASDAQ	INTU	Fri, Jun 21, 2019	267.84	268.07	261.47	261.51
6611	NASDAQ	INTU	Thu, Jun 20, 2019	265.80	268.43	263.99	266.66
6610	NASDAQ	INTU	Wed, Jun 19, 2019	259.29	263.39	258.05	262.65
6609	NASDAQ	INTU	Tue, Jun 18, 2019	257.31	259.35	256.15	258.22
6608	NASDAQ	INTU	Mon, Jun 17, 2019	254.03	256.24	253.35	254.74
6607	NASDAQ	INTU	Fri, Jun 14, 2019	256.37	257.34	253.95	254.13
6606	NASDAQ	INTU	Thu, Jun 13, 2019	258.81	259.40	255.98	257.19
6605	NASDAQ	INTU	Wed, Jun 12, 2019	256.72	258.80	255.64	257.39
6604	NASDAQ	INTU	Tue, Jun 11, 2019	262.80	264.00	254.95	256.73
6603	NASDAQ	INTU	Mon, Jun 10, 2019	259.86	263.97	259.23	260.52
6602	NASDAQ	INTU	Fri, Jun 7, 2019	254.03	260.60	253.81	257.47
6601	NASDAQ	INTU	Thu, Jun 6, 2019	252.84	254.38	250.11	253.20
6600	NASDAQ	INTU	Wed, Jun 5, 2019	249.41	252.48	248.31	252.12
6599	NASDAQ	INTU	Tue, Jun 4, 2019	241.05	247.31	237.78	247.10
6598	NASDAQ	INTU	Mon, Jun 3, 2019	245.20	248.56	236.75	238.07
6597	NASDAQ	INTU	Fri, May 31, 2019	245.20	246.66	243.59	244.85
6596	NASDAQ	INTU	Thu, May 30, 2019	250.00	251.49	245.86	248.08
6595	NASDAQ	INTU	Wed, May 29, 2019	253.96	255.57	248.58	249.62
6594	NASDAQ	INTU	Tue, May 28, 2019	256.40	259.26	254.17	255.70
6593	NASDAQ	INTU	Fri, May 24, 2019	251.24	258.40	248.65	257.48
6592	NASDAQ	INTU	Thu, May 23, 2019	245.08	246.64	240.14	241.31
6591	NASDAQ	INTU	Wed, May 22, 2019	244.82	248.10	244.82	247.53
6590	NASDAQ	INTU	Tue, May 21, 2019	245.76	247.14	244.05	246.08
6589	NASDAQ	INTU	Mon, May 20, 2019	242.67	245.32	240.63	243.69
6588	NASDAQ	INTU	Fri, May 17, 2019	245.60	249.76	245.13	245.45
6587	NASDAQ	INTU	Thu, May 16, 2019	244.00	249.41	244.00	247.55
6586	NASDAQ	INTU	Wed, May 15, 2019	239.56	244.39	239.04	243.14
6585	NASDAQ	INTU	Tue, May 14, 2019	238.41	243.35	238.10	240.99
6584	NASDAQ	INTU	Mon, May 13, 2019	237.94	241.11	236.03	236.93
6583	NASDAQ	INTU	Fri, May 10, 2019	240.56	245.60	237.66	244.63
6582	NASDAQ	INTU	Thu, May 9, 2019	241.79	243.12	237.72	241.30
6581	NASDAQ	INTU	Wed, May 8, 2019	243.42	245.95	241.92	244.12
6580	NASDAQ	INTU	Tue, May 7, 2019	245.00	247.03	241.61	244.41
6579	NASDAQ	INTU	Mon, May 6, 2019	244.01	248.94	243.53	248.48
6578	NASDAQ	INTU	Fri, May 3, 2019	246.11	250.18	246.04	248.86
6577	NASDAQ	INTU	Thu, May 2, 2019	243.60	247.90	243.11	245.95
6576	NASDAQ	INTU	Wed, May 1, 2019	252.49	252.67	243.57	243.85
6575	NASDAQ	INTU	Tue, Apr 30, 2019	248.38	251.71	247.68	251.06
6574	NASDAQ	INTU	Mon, Apr 29, 2019	252.77	255.20	246.09	247.73
6573	NASDAQ	INTU	Fri, Apr 26, 2019	246.42	253.86	238.30	253.58
6572	NASDAQ	INTU	Thu, Apr 25, 2019	264.01	264.39	260.44	263.84
6571	NASDAQ	INTU	Wed, Apr 24, 2019	266.41	267.34	263.86	264.04
6570	NASDAQ	INTU	Tue, Apr 23, 2019	262.02	266.42	262.02	265.68
6569	NASDAQ	INTU	Mon, Apr 22, 2019	256.11	261.76	255.83	261.59
6568	NASDAQ	INTU	Thu, Apr 18, 2019	258.22	258.22	254.60	257.77
6567	NASDAQ	INTU	Wed, Apr 17, 2019	259.72	260.05	255.15	256.27
6566	NASDAQ	INTU	Tue, Apr 16, 2019	261.80	262.11	256.14	257.99
6565	NASDAQ	INTU	Mon, Apr 15, 2019	260.49	261.55	259.69	260.88
6564	NASDAQ	INTU	Fri, Apr 12, 2019	260.93	261.84	258.29	260.06
6563	NASDAQ	INTU	Thu, Apr 11, 2019	260.74	260.74	258.71	259.59
6562	NASDAQ	INTU	Wed, Apr 10, 2019	259.92	261.00	257.73	259.09
6561	NASDAQ	INTU	Tue, Apr 9, 2019	258.42	261.22	258.42	258.90
6560	NASDAQ	INTU	Mon, Apr 8, 2019	261.80	262.28	257.62	260.76
6559	NASDAQ	INTU	Fri, Apr 5, 2019	263.42	264.66	260.99	261.70
6558	NASDAQ	INTU	Thu, Apr 4, 2019	269.35	269.93	258.61	262.63
6557	NASDAQ	INTU	Wed, Apr 3, 2019	270.23	272.14	268.42	269.08
6556	NASDAQ	INTU	Tue, Apr 2, 2019	269.13	269.18	264.82	268.26
6555	NASDAQ	INTU	Mon, Apr 1, 2019	264.52	266.32	261.32	265.75
6554	NASDAQ	INTU	Fri, Mar 29, 2019	260.24	261.63	258.98	261.41
6553	NASDAQ	INTU	Thu, Mar 28, 2019	256.55	259.74	255.18	259.22
6552	NASDAQ	INTU	Wed, Mar 27, 2019	257.72	258.26	253.13	255.38
6551	NASDAQ	INTU	Tue, Mar 26, 2019	255.66	257.51	254.28	255.99
6550	NASDAQ	INTU	Mon, Mar 25, 2019	252.36	254.11	250.72	253.83
6549	NASDAQ	INTU	Fri, Mar 22, 2019	258.36	259.64	252.47	252.68
6548	NASDAQ	INTU	Thu, Mar 21, 2019	254.63	260.71	254.63	260.62
6547	NASDAQ	INTU	Wed, Mar 20, 2019	256.18	257.67	253.93	255.99
6546	NASDAQ	INTU	Tue, Mar 19, 2019	258.62	259.25	254.58	256.06
6545	NASDAQ	INTU	Mon, Mar 18, 2019	258.25	259.75	256.42	257.72
6544	NASDAQ	INTU	Fri, Mar 15, 2019	256.50	259.86	256.26	258.13
6543	NASDAQ	INTU	Thu, Mar 14, 2019	252.96	256.91	252.89	256.77
6542	NASDAQ	INTU	Wed, Mar 13, 2019	251.09	255.76	251.09	253.65
6541	NASDAQ	INTU	Tue, Mar 12, 2019	249.76	251.88	248.40	250.30
6540	NASDAQ	INTU	Mon, Mar 11, 2019	247.46	250.74	246.53	250.54
6539	NASDAQ	INTU	Fri, Mar 8, 2019	242.82	246.08	240.01	245.88
6538	NASDAQ	INTU	Thu, Mar 7, 2019	246.17	247.47	244.26	245.43
6537	NASDAQ	INTU	Wed, Mar 6, 2019	247.34	249.04	244.72	246.91
6536	NASDAQ	INTU	Tue, Mar 5, 2019	248.19	248.84	245.89	247.09
6535	NASDAQ	INTU	Mon, Mar 4, 2019	250.68	252.20	245.03	249.00
6534	NASDAQ	INTU	Fri, Mar 1, 2019	250.00	252.02	248.63	250.41
6533	NASDAQ	INTU	Thu, Feb 28, 2019	249.35	250.41	246.88	247.13
6532	NASDAQ	INTU	Wed, Feb 27, 2019	247.55	249.87	246.48	249.85
6531	NASDAQ	INTU	Tue, Feb 26, 2019	246.30	249.32	245.41	248.91
6530	NASDAQ	INTU	Mon, Feb 25, 2019	247.10	249.66	245.12	247.72
6529	NASDAQ	INTU	Fri, Feb 22, 2019	236.72	251.57	236.72	250.94
6528	NASDAQ	INTU	Thu, Feb 21, 2019	235.03	236.76	232.97	235.03
6527	NASDAQ	INTU	Wed, Feb 20, 2019	235.74	236.47	233.72	235.97
6526	NASDAQ	INTU	Tue, Feb 19, 2019	233.36	234.77	232.61	234.63
6525	NASDAQ	INTU	Fri, Feb 15, 2019	233.34	233.73	231.31	233.32
6524	NASDAQ	INTU	Thu, Feb 14, 2019	227.65	231.40	226.51	230.78
6523	NASDAQ	INTU	Wed, Feb 13, 2019	230.00	230.50	228.14	228.59
6522	NASDAQ	INTU	Tue, Feb 12, 2019	227.58	229.26	225.81	228.96
6521	NASDAQ	INTU	Mon, Feb 11, 2019	226.83	227.32	224.66	225.47
6520	NASDAQ	INTU	Fri, Feb 8, 2019	219.31	224.91	218.83	224.83
6519	NASDAQ	INTU	Thu, Feb 7, 2019	222.16	223.44	220.50	220.97
6518	NASDAQ	INTU	Wed, Feb 6, 2019	224.15	224.85	221.08	224.58
6517	NASDAQ	INTU	Tue, Feb 5, 2019	221.43	225.47	221.19	224.49
6516	NASDAQ	INTU	Mon, Feb 4, 2019	216.88	222.36	215.56	220.91
6515	NASDAQ	INTU	Fri, Feb 1, 2019	215.74	216.86	212.67	214.45
6514	NASDAQ	INTU	Thu, Jan 31, 2019	213.60	217.40	213.30	215.82
6513	NASDAQ	INTU	Wed, Jan 30, 2019	209.72	214.65	209.60	214.10
6512	NASDAQ	INTU	Tue, Jan 29, 2019	211.21	211.87	207.69	208.33
6511	NASDAQ	INTU	Mon, Jan 28, 2019	212.83	212.90	209.75	211.05
6510	NASDAQ	INTU	Fri, Jan 25, 2019	214.60	215.51	212.76	214.30
6509	NASDAQ	INTU	Thu, Jan 24, 2019	212.34	213.57	210.27	212.16
6508	NASDAQ	INTU	Wed, Jan 23, 2019	213.00	216.49	209.90	212.24
6507	NASDAQ	INTU	Tue, Jan 22, 2019	212.84	215.82	210.87	212.34
6506	NASDAQ	INTU	Fri, Jan 18, 2019	214.18	215.32	210.89	213.87
6505	NASDAQ	INTU	Thu, Jan 17, 2019	208.51	212.11	208.51	211.73
6504	NASDAQ	INTU	Wed, Jan 16, 2019	210.99	214.38	209.25	209.99
6503	NASDAQ	INTU	Tue, Jan 15, 2019	205.38	210.25	205.38	209.81
6502	NASDAQ	INTU	Mon, Jan 14, 2019	203.75	206.34	202.91	205.15
6501	NASDAQ	INTU	Fri, Jan 11, 2019	205.44	207.00	204.06	206.15
6500	NASDAQ	INTU	Thu, Jan 10, 2019	201.75	207.29	201.11	206.06
6499	NASDAQ	INTU	Wed, Jan 9, 2019	204.06	205.00	200.34	202.66
6498	NASDAQ	INTU	Tue, Jan 8, 2019	200.83	203.86	198.08	203.76
6497	NASDAQ	INTU	Mon, Jan 7, 2019	195.33	200.41	195.33	198.99
6496	NASDAQ	INTU	Fri, Jan 4, 2019	191.81	198.28	189.76	196.00
6495	NASDAQ	INTU	Thu, Jan 3, 2019	191.25	193.24	188.21	188.52
6494	NASDAQ	INTU	Wed, Jan 2, 2019	191.50	195.81	191.11	194.47
6493	NASDAQ	INTU	Mon, Dec 31, 2018	197.37	198.76	195.43	196.85
6492	NASDAQ	INTU	Fri, Dec 28, 2018	197.74	199.49	194.45	195.85
6491	NASDAQ	INTU	Thu, Dec 27, 2018	189.56	197.39	187.84	197.24
6490	NASDAQ	INTU	Wed, Dec 26, 2018	184.13	192.86	183.07	192.80
6489	NASDAQ	INTU	Mon, Dec 24, 2018	185.00	188.38	182.61	182.75
6488	NASDAQ	INTU	Fri, Dec 21, 2018	192.78	194.99	184.99	185.81
6487	NASDAQ	INTU	Thu, Dec 20, 2018	194.49	196.21	188.07	192.06
6486	NASDAQ	INTU	Wed, Dec 19, 2018	198.57	202.88	193.32	195.57
6485	NASDAQ	INTU	Tue, Dec 18, 2018	199.03	200.75	196.00	198.13
6484	NASDAQ	INTU	Mon, Dec 17, 2018	200.29	201.52	195.79	197.49
6483	NASDAQ	INTU	Fri, Dec 14, 2018	205.48	206.58	200.35	200.93
6482	NASDAQ	INTU	Thu, Dec 13, 2018	206.86	211.17	204.71	208.44
6481	NASDAQ	INTU	Wed, Dec 12, 2018	210.11	212.96	208.67	209.18
6480	NASDAQ	INTU	Tue, Dec 11, 2018	210.00	210.43	204.06	206.11
6479	NASDAQ	INTU	Mon, Dec 10, 2018	202.96	207.01	201.28	206.79
6478	NASDAQ	INTU	Fri, Dec 7, 2018	210.21	212.25	202.20	202.46
6477	NASDAQ	INTU	Thu, Dec 6, 2018	203.20	211.57	199.40	211.55
6476	NASDAQ	INTU	Tue, Dec 4, 2018	212.66	214.11	205.40	207.65
6475	NASDAQ	INTU	Mon, Dec 3, 2018	217.72	219.85	211.51	213.52
6474	NASDAQ	INTU	Fri, Nov 30, 2018	210.41	214.88	209.01	214.53
6473	NASDAQ	INTU	Thu, Nov 29, 2018	206.96	209.95	205.14	209.19
6472	NASDAQ	INTU	Wed, Nov 28, 2018	199.32	209.02	199.32	208.92
6471	NASDAQ	INTU	Tue, Nov 27, 2018	199.70	199.71	195.53	198.75
6470	NASDAQ	INTU	Mon, Nov 26, 2018	202.07	202.08	199.61	201.42
6469	NASDAQ	INTU	Fri, Nov 23, 2018	195.62	197.93	195.00	197.05
6468	NASDAQ	INTU	Wed, Nov 21, 2018	198.35	200.57	194.33	198.40
6467	NASDAQ	INTU	Tue, Nov 20, 2018	197.61	198.98	190.71	195.18
6466	NASDAQ	INTU	Mon, Nov 19, 2018	210.05	211.15	196.27	199.24
6465	NASDAQ	INTU	Fri, Nov 16, 2018	213.01	214.35	210.43	211.44
6464	NASDAQ	INTU	Thu, Nov 15, 2018	208.79	215.19	207.67	214.54
6463	NASDAQ	INTU	Wed, Nov 14, 2018	214.87	216.31	208.17	209.38
6462	NASDAQ	INTU	Tue, Nov 13, 2018	213.93	216.38	212.05	212.84
6461	NASDAQ	INTU	Mon, Nov 12, 2018	221.48	221.48	212.62	212.87
6460	NASDAQ	INTU	Fri, Nov 9, 2018	222.89	223.41	219.05	222.17
6459	NASDAQ	INTU	Thu, Nov 8, 2018	220.71	223.31	220.07	223.24
6458	NASDAQ	INTU	Wed, Nov 7, 2018	215.69	221.89	215.02	221.88
6457	NASDAQ	INTU	Tue, Nov 6, 2018	213.82	216.15	211.37	213.70
6456	NASDAQ	INTU	Mon, Nov 5, 2018	213.94	214.87	211.32	214.44
6455	NASDAQ	INTU	Fri, Nov 2, 2018	212.95	215.73	211.68	212.98
6454	NASDAQ	INTU	Thu, Nov 1, 2018	210.81	212.59	207.81	212.36
6453	NASDAQ	INTU	Wed, Oct 31, 2018	205.39	212.77	205.09	211.00
6452	NASDAQ	INTU	Tue, Oct 30, 2018	200.88	204.21	199.46	202.80
6451	NASDAQ	INTU	Mon, Oct 29, 2018	206.35	208.20	196.40	200.67
6450	NASDAQ	INTU	Fri, Oct 26, 2018	200.97	205.31	199.55	202.02
6449	NASDAQ	INTU	Thu, Oct 25, 2018	204.32	208.19	202.79	207.66
6448	NASDAQ	INTU	Wed, Oct 24, 2018	208.23	211.16	201.27	201.43
6447	NASDAQ	INTU	Tue, Oct 23, 2018	209.53	210.34	204.32	208.87
6446	NASDAQ	INTU	Mon, Oct 22, 2018	212.02	214.64	209.17	213.27
6445	NASDAQ	INTU	Fri, Oct 19, 2018	214.97	215.95	210.14	211.10
6444	NASDAQ	INTU	Thu, Oct 18, 2018	217.44	218.12	212.40	212.68
6443	NASDAQ	INTU	Wed, Oct 17, 2018	215.44	218.95	213.25	218.83
6442	NASDAQ	INTU	Tue, Oct 16, 2018	211.63	215.86	209.69	214.92
6441	NASDAQ	INTU	Mon, Oct 15, 2018	211.69	211.69	207.57	208.78
6440	NASDAQ	INTU	Fri, Oct 12, 2018	208.19	212.40	205.58	211.82
6439	NASDAQ	INTU	Thu, Oct 11, 2018	204.64	208.56	199.00	200.69
6438	NASDAQ	INTU	Wed, Oct 10, 2018	219.50	220.01	204.21	204.44
6437	NASDAQ	INTU	Tue, Oct 9, 2018	218.80	221.48	217.34	220.66
6436	NASDAQ	INTU	Mon, Oct 8, 2018	222.42	222.69	213.98	217.34
6435	NASDAQ	INTU	Fri, Oct 5, 2018	225.04	226.76	220.34	222.31
6434	NASDAQ	INTU	Thu, Oct 4, 2018	230.27	230.77	223.40	224.67
6433	NASDAQ	INTU	Wed, Oct 3, 2018	230.00	231.84	228.53	231.32
6432	NASDAQ	INTU	Tue, Oct 2, 2018	227.87	228.57	224.57	227.62
6431	NASDAQ	INTU	Mon, Oct 1, 2018	228.85	229.80	226.62	227.72
6430	NASDAQ	INTU	Fri, Sep 28, 2018	223.89	227.93	223.50	227.40
6429	NASDAQ	INTU	Thu, Sep 27, 2018	222.68	224.31	222.49	222.82
6428	NASDAQ	INTU	Wed, Sep 26, 2018	222.65	224.60	221.06	222.18
6427	NASDAQ	INTU	Tue, Sep 25, 2018	219.00	221.98	219.00	221.96
6426	NASDAQ	INTU	Mon, Sep 24, 2018	219.48	221.97	217.69	218.90
6425	NASDAQ	INTU	Fri, Sep 21, 2018	222.51	223.52	219.76	220.44
6424	NASDAQ	INTU	Thu, Sep 20, 2018	222.02	222.43	220.47	221.45
6423	NASDAQ	INTU	Wed, Sep 19, 2018	227.76	228.41	219.06	220.88
6422	NASDAQ	INTU	Tue, Sep 18, 2018	225.79	229.62	225.21	228.18
6421	NASDAQ	INTU	Mon, Sep 17, 2018	227.51	228.22	225.21	225.47
6420	NASDAQ	INTU	Fri, Sep 14, 2018	228.73	229.86	226.83	227.54
6419	NASDAQ	INTU	Thu, Sep 13, 2018	226.34	228.38	225.93	227.78
6418	NASDAQ	INTU	Wed, Sep 12, 2018	226.21	226.93	223.09	225.68
6417	NASDAQ	INTU	Tue, Sep 11, 2018	224.11	226.79	223.71	226.02
6416	NASDAQ	INTU	Mon, Sep 10, 2018	220.62	225.12	220.07	224.72
6415	NASDAQ	INTU	Fri, Sep 7, 2018	218.28	221.58	217.18	220.32
6414	NASDAQ	INTU	Thu, Sep 6, 2018	218.41	220.80	216.61	219.86
6413	NASDAQ	INTU	Wed, Sep 5, 2018	220.60	221.09	214.71	218.69
6412	NASDAQ	INTU	Tue, Sep 4, 2018	219.94	221.12	218.06	220.74
6411	NASDAQ	INTU	Fri, Aug 31, 2018	217.97	219.78	217.60	219.47
6410	NASDAQ	INTU	Thu, Aug 30, 2018	217.17	219.21	216.35	218.63
6409	NASDAQ	INTU	Wed, Aug 29, 2018	215.60	218.75	215.44	217.90
6408	NASDAQ	INTU	Tue, Aug 28, 2018	212.32	216.03	212.21	215.93
6407	NASDAQ	INTU	Mon, Aug 27, 2018	216.64	217.46	210.22	211.97
6406	NASDAQ	INTU	Fri, Aug 24, 2018	212.85	217.36	211.46	216.63
6405	NASDAQ	INTU	Thu, Aug 23, 2018	210.31	213.46	210.01	212.45
6404	NASDAQ	INTU	Wed, Aug 22, 2018	209.01	210.39	208.59	209.69
6403	NASDAQ	INTU	Tue, Aug 21, 2018	208.41	210.39	208.02	209.01
6402	NASDAQ	INTU	Mon, Aug 20, 2018	208.82	208.82	207.07	207.40
6401	NASDAQ	INTU	Fri, Aug 17, 2018	209.05	210.50	206.21	207.89
6400	NASDAQ	INTU	Thu, Aug 16, 2018	210.69	211.17	208.87	209.69
6399	NASDAQ	INTU	Wed, Aug 15, 2018	209.51	211.59	207.10	209.47
6398	NASDAQ	INTU	Tue, Aug 14, 2018	210.00	211.50	208.61	210.69
6397	NASDAQ	INTU	Mon, Aug 13, 2018	211.39	212.74	209.30	209.57
6396	NASDAQ	INTU	Fri, Aug 10, 2018	209.59	212.71	209.11	211.01
6395	NASDAQ	INTU	Thu, Aug 9, 2018	212.61	212.84	210.62	211.19
6394	NASDAQ	INTU	Wed, Aug 8, 2018	209.70	210.58	208.11	210.04
6393	NASDAQ	INTU	Tue, Aug 7, 2018	207.74	210.16	207.71	209.48
6392	NASDAQ	INTU	Mon, Aug 6, 2018	204.54	207.99	204.35	207.48
6391	NASDAQ	INTU	Fri, Aug 3, 2018	206.79	206.99	203.92	205.15
6390	NASDAQ	INTU	Thu, Aug 2, 2018	202.70	205.81	202.39	205.73
6389	NASDAQ	INTU	Wed, Aug 1, 2018	203.91	205.62	203.31	204.26
6388	NASDAQ	INTU	Tue, Jul 31, 2018	204.20	206.42	201.85	204.24
6387	NASDAQ	INTU	Mon, Jul 30, 2018	208.06	212.16	202.40	202.68
6386	NASDAQ	INTU	Fri, Jul 27, 2018	217.50	218.19	209.32	212.31
6385	NASDAQ	INTU	Thu, Jul 26, 2018	217.61	219.34	216.25	216.64
6384	NASDAQ	INTU	Wed, Jul 25, 2018	216.00	217.50	215.43	217.25
6383	NASDAQ	INTU	Tue, Jul 24, 2018	218.15	219.46	215.34	215.80
6382	NASDAQ	INTU	Mon, Jul 23, 2018	215.29	217.75	215.02	217.39
6381	NASDAQ	INTU	Fri, Jul 20, 2018	216.04	216.59	215.11	215.28
6380	NASDAQ	INTU	Thu, Jul 19, 2018	217.51	218.17	215.14	215.99
6379	NASDAQ	INTU	Wed, Jul 18, 2018	216.00	218.61	215.08	218.31
6378	NASDAQ	INTU	Tue, Jul 17, 2018	213.54	216.99	210.93	216.48
6377	NASDAQ	INTU	Mon, Jul 16, 2018	213.55	214.92	213.43	214.46
6376	NASDAQ	INTU	Fri, Jul 13, 2018	213.92	214.36	212.24	213.71
6375	NASDAQ	INTU	Thu, Jul 12, 2018	210.70	213.86	209.95	213.72
6374	NASDAQ	INTU	Wed, Jul 11, 2018	207.60	209.53	207.55	209.19
6373	NASDAQ	INTU	Tue, Jul 10, 2018	208.13	209.30	207.56	208.46
6372	NASDAQ	INTU	Mon, Jul 9, 2018	209.22	209.79	206.51	207.73
6371	NASDAQ	INTU	Fri, Jul 6, 2018	205.68	208.39	204.47	208.15
6370	NASDAQ	INTU	Thu, Jul 5, 2018	206.55	207.94	203.80	205.06
6369	NASDAQ	INTU	Tue, Jul 3, 2018	206.95	206.95	204.36	204.76
6368	NASDAQ	INTU	Mon, Jul 2, 2018	203.01	206.19	201.71	205.44
6367	NASDAQ	INTU	Fri, Jun 29, 2018	204.36	206.52	203.31	204.31
6366	NASDAQ	INTU	Thu, Jun 28, 2018	198.45	204.75	198.45	204.02
6365	NASDAQ	INTU	Wed, Jun 27, 2018	202.43	203.97	198.03	198.22
6364	NASDAQ	INTU	Tue, Jun 26, 2018	201.94	203.41	201.50	202.11
6363	NASDAQ	INTU	Mon, Jun 25, 2018	204.87	205.00	200.01	201.74
6362	NASDAQ	INTU	Fri, Jun 22, 2018	209.77	210.47	205.83	205.98
6361	NASDAQ	INTU	Thu, Jun 21, 2018	214.25	216.63	209.43	209.80
6360	NASDAQ	INTU	Wed, Jun 20, 2018	210.85	213.76	210.16	213.52
6359	NASDAQ	INTU	Tue, Jun 19, 2018	209.82	210.85	207.12	210.61
6358	NASDAQ	INTU	Mon, Jun 18, 2018	207.68	209.83	205.80	209.16
6357	NASDAQ	INTU	Fri, Jun 15, 2018	208.64	210.19	206.71	208.96
6356	NASDAQ	INTU	Thu, Jun 14, 2018	208.83	210.13	207.75	209.08
6355	NASDAQ	INTU	Wed, Jun 13, 2018	207.27	209.43	207.05	207.79
6354	NASDAQ	INTU	Tue, Jun 12, 2018	206.79	207.74	205.98	207.49
6353	NASDAQ	INTU	Mon, Jun 11, 2018	206.73	206.98	205.83	206.36
6352	NASDAQ	INTU	Fri, Jun 8, 2018	206.10	207.19	204.50	206.26
6351	NASDAQ	INTU	Thu, Jun 7, 2018	209.37	209.37	203.35	206.26
6350	NASDAQ	INTU	Wed, Jun 6, 2018	208.29	209.54	206.91	209.50
6349	NASDAQ	INTU	Tue, Jun 5, 2018	207.25	208.50	206.22	208.23
6348	NASDAQ	INTU	Mon, Jun 4, 2018	204.23	207.14	203.95	207.00
6347	NASDAQ	INTU	Fri, Jun 1, 2018	202.28	204.25	201.00	204.08
6346	NASDAQ	INTU	Thu, May 31, 2018	200.90	203.44	200.16	201.60
6345	NASDAQ	INTU	Wed, May 30, 2018	198.05	201.59	197.83	201.10
6344	NASDAQ	INTU	Tue, May 29, 2018	195.67	198.35	194.82	196.70
6343	NASDAQ	INTU	Fri, May 25, 2018	197.18	199.48	196.53	197.09
6342	NASDAQ	INTU	Thu, May 24, 2018	195.50	198.20	194.66	197.79
6341	NASDAQ	INTU	Wed, May 23, 2018	187.26	196.97	187.21	196.23
6340	NASDAQ	INTU	Tue, May 22, 2018	192.58	192.66	189.73	190.54
6339	NASDAQ	INTU	Mon, May 21, 2018	192.21	192.75	190.89	191.69
6338	NASDAQ	INTU	Fri, May 18, 2018	189.28	191.04	188.25	190.54
6337	NASDAQ	INTU	Thu, May 17, 2018	189.81	191.20	188.47	189.78
6336	NASDAQ	INTU	Wed, May 16, 2018	190.38	191.43	188.80	190.41
6335	NASDAQ	INTU	Tue, May 15, 2018	190.47	190.88	188.61	189.77
6334	NASDAQ	INTU	Mon, May 14, 2018	194.63	195.99	191.96	192.59
6333	NASDAQ	INTU	Fri, May 11, 2018	194.19	196.28	193.46	194.20
6332	NASDAQ	INTU	Thu, May 10, 2018	194.54	194.74	192.75	194.30
6331	NASDAQ	INTU	Wed, May 9, 2018	190.65	193.68	189.85	192.67
6330	NASDAQ	INTU	Tue, May 8, 2018	188.28	190.40	188.15	190.17
6329	NASDAQ	INTU	Mon, May 7, 2018	190.53	191.30	188.70	189.56
6328	NASDAQ	INTU	Fri, May 4, 2018	185.98	190.49	185.34	189.45
6327	NASDAQ	INTU	Thu, May 3, 2018	184.90	187.61	183.02	186.38
6326	NASDAQ	INTU	Wed, May 2, 2018	187.18	188.05	185.25	185.93
6325	NASDAQ	INTU	Tue, May 1, 2018	184.82	187.51	184.37	187.24
6324	NASDAQ	INTU	Mon, Apr 30, 2018	187.20	188.56	184.72	184.79
6323	NASDAQ	INTU	Fri, Apr 27, 2018	185.45	186.84	184.18	186.59
6322	NASDAQ	INTU	Thu, Apr 26, 2018	180.78	186.39	180.75	185.18
6321	NASDAQ	INTU	Wed, Apr 25, 2018	178.17	179.78	174.36	176.37
6320	NASDAQ	INTU	Tue, Apr 24, 2018	181.19	182.93	176.77	178.57
6319	NASDAQ	INTU	Mon, Apr 23, 2018	179.10	181.85	178.65	180.30
6318	NASDAQ	INTU	Fri, Apr 20, 2018	178.33	179.95	177.07	178.13
6317	NASDAQ	INTU	Thu, Apr 19, 2018	180.76	181.97	178.94	179.41
6316	NASDAQ	INTU	Wed, Apr 18, 2018	181.13	181.97	177.65	181.19
6315	NASDAQ	INTU	Tue, Apr 17, 2018	176.61	181.50	175.57	181.00
6314	NASDAQ	INTU	Mon, Apr 16, 2018	173.35	175.74	172.74	175.30
6313	NASDAQ	INTU	Fri, Apr 13, 2018	174.66	174.66	171.11	171.99
6312	NASDAQ	INTU	Thu, Apr 12, 2018	172.18	174.17	171.06	173.63
6311	NASDAQ	INTU	Wed, Apr 11, 2018	169.70	172.89	169.11	171.59
6310	NASDAQ	INTU	Tue, Apr 10, 2018	172.14	172.14	169.82	171.31
6309	NASDAQ	INTU	Mon, Apr 9, 2018	168.77	172.16	168.00	169.39
6308	NASDAQ	INTU	Fri, Apr 6, 2018	169.92	171.23	166.52	167.68
6307	NASDAQ	INTU	Thu, Apr 5, 2018	174.19	174.61	171.06	171.83
6306	NASDAQ	INTU	Wed, Apr 4, 2018	168.39	173.79	167.43	173.05
6305	NASDAQ	INTU	Tue, Apr 3, 2018	170.77	170.77	167.67	170.47
6304	NASDAQ	INTU	Mon, Apr 2, 2018	173.01	173.87	167.71	169.88
6303	NASDAQ	INTU	Thu, Mar 29, 2018	172.31	175.15	169.88	173.35
6302	NASDAQ	INTU	Wed, Mar 28, 2018	173.44	174.06	170.38	170.93
6301	NASDAQ	INTU	Tue, Mar 27, 2018	176.12	177.09	172.16	173.25
6300	NASDAQ	INTU	Mon, Mar 26, 2018	173.01	174.66	171.64	174.53
6299	NASDAQ	INTU	Fri, Mar 23, 2018	174.80	176.67	169.84	169.87
6298	NASDAQ	INTU	Thu, Mar 22, 2018	174.78	177.09	174.00	174.83
6297	NASDAQ	INTU	Wed, Mar 21, 2018	177.60	178.88	175.81	176.66
6296	NASDAQ	INTU	Tue, Mar 20, 2018	176.14	178.99	175.24	178.15
6295	NASDAQ	INTU	Mon, Mar 19, 2018	177.34	177.57	173.48	175.74
6294	NASDAQ	INTU	Fri, Mar 16, 2018	178.16	179.30	177.51	178.59
6293	NASDAQ	INTU	Thu, Mar 15, 2018	177.27	178.42	176.72	177.93
6292	NASDAQ	INTU	Wed, Mar 14, 2018	178.80	178.99	176.26	177.29
6291	NASDAQ	INTU	Tue, Mar 13, 2018	177.67	179.17	176.57	177.68
6290	NASDAQ	INTU	Mon, Mar 12, 2018	177.43	178.61	176.54	177.33
6289	NASDAQ	INTU	Fri, Mar 9, 2018	172.38	177.26	172.02	177.17
6288	NASDAQ	INTU	Thu, Mar 8, 2018	171.04	171.62	169.82	171.47
6287	NASDAQ	INTU	Wed, Mar 7, 2018	168.58	171.16	168.26	170.66
6286	NASDAQ	INTU	Tue, Mar 6, 2018	170.90	171.09	168.79	169.46
6285	NASDAQ	INTU	Mon, Mar 5, 2018	167.59	171.41	167.00	170.18
6284	NASDAQ	INTU	Fri, Mar 2, 2018	162.84	169.21	162.59	168.84
6283	NASDAQ	INTU	Thu, Mar 1, 2018	167.40	168.14	163.24	164.34
6282	NASDAQ	INTU	Wed, Feb 28, 2018	171.38	172.11	166.80	166.86
6281	NASDAQ	INTU	Tue, Feb 27, 2018	172.36	173.16	170.26	170.35
6280	NASDAQ	INTU	Mon, Feb 26, 2018	171.75	172.86	169.93	172.67
6279	NASDAQ	INTU	Fri, Feb 23, 2018	167.90	172.30	164.85	171.78
6278	NASDAQ	INTU	Thu, Feb 22, 2018	173.89	177.51	171.58	172.10
6277	NASDAQ	INTU	Wed, Feb 21, 2018	174.50	176.26	173.21	173.32
6276	NASDAQ	INTU	Tue, Feb 20, 2018	171.00	174.55	170.55	173.57
6275	NASDAQ	INTU	Fri, Feb 16, 2018	169.02	173.00	168.81	171.69
6274	NASDAQ	INTU	Thu, Feb 15, 2018	164.73	169.32	163.38	169.31
6273	NASDAQ	INTU	Wed, Feb 14, 2018	158.85	164.06	158.13	163.90
6272	NASDAQ	INTU	Tue, Feb 13, 2018	156.93	160.20	155.02	159.36
6271	NASDAQ	INTU	Mon, Feb 12, 2018	159.21	160.78	157.50	159.38
6270	NASDAQ	INTU	Fri, Feb 9, 2018	152.72	158.38	150.43	157.06
6269	NASDAQ	INTU	Thu, Feb 8, 2018	161.28	161.28	152.66	152.75
6268	NASDAQ	INTU	Wed, Feb 7, 2018	159.75	165.31	159.14	161.29
6267	NASDAQ	INTU	Tue, Feb 6, 2018	155.21	160.91	152.61	160.87
6266	NASDAQ	INTU	Mon, Feb 5, 2018	162.66	163.99	157.64	157.65
6265	NASDAQ	INTU	Fri, Feb 2, 2018	164.49	166.41	163.41	163.42
6264	NASDAQ	INTU	Thu, Feb 1, 2018	167.56	168.45	164.92	165.65
6263	NASDAQ	INTU	Wed, Jan 31, 2018	168.60	168.98	166.97	167.90
6262	NASDAQ	INTU	Tue, Jan 30, 2018	169.71	170.00	167.33	168.50
6261	NASDAQ	INTU	Mon, Jan 29, 2018	169.96	170.43	168.27	169.21
6260	NASDAQ	INTU	Fri, Jan 26, 2018	168.54	170.59	168.19	170.44
6259	NASDAQ	INTU	Thu, Jan 25, 2018	168.03	168.78	166.28	167.82
6258	NASDAQ	INTU	Wed, Jan 24, 2018	168.64	169.58	166.89	167.55
6257	NASDAQ	INTU	Tue, Jan 23, 2018	169.00	169.79	167.75	168.46
6256	NASDAQ	INTU	Mon, Jan 22, 2018	167.75	168.80	167.14	168.67
6255	NASDAQ	INTU	Fri, Jan 19, 2018	164.94	167.82	164.62	167.74
6254	NASDAQ	INTU	Thu, Jan 18, 2018	163.89	164.96	163.61	164.40
6253	NASDAQ	INTU	Wed, Jan 17, 2018	163.88	164.68	162.93	164.29
6252	NASDAQ	INTU	Tue, Jan 16, 2018	165.00	166.49	161.83	162.29
6251	NASDAQ	INTU	Fri, Jan 12, 2018	163.08	164.94	162.93	164.51
6250	NASDAQ	INTU	Thu, Jan 11, 2018	163.52	164.28	162.25	163.00
6249	NASDAQ	INTU	Wed, Jan 10, 2018	164.38	164.58	162.55	163.51
6248	NASDAQ	INTU	Tue, Jan 9, 2018	164.14	165.13	162.77	164.85
6247	NASDAQ	INTU	Mon, Jan 8, 2018	164.03	164.53	163.34	164.21
6246	NASDAQ	INTU	Fri, Jan 5, 2018	162.80	164.55	162.50	164.11
6245	NASDAQ	INTU	Thu, Jan 4, 2018	159.46	163.82	159.46	162.01
6244	NASDAQ	INTU	Wed, Jan 3, 2018	158.23	159.33	157.74	159.16
6243	NASDAQ	INTU	Tue, Jan 2, 2018	158.22	158.85	157.01	158.72
6242	NASDAQ	INTU	Fri, Dec 29, 2017	158.43	159.42	157.74	157.78
6241	NASDAQ	INTU	Thu, Dec 28, 2017	159.49	159.49	158.05	158.58
6240	NASDAQ	INTU	Wed, Dec 27, 2017	158.97	159.43	158.45	158.73
6239	NASDAQ	INTU	Tue, Dec 26, 2017	157.41	159.22	157.41	158.93
6238	NASDAQ	INTU	Fri, Dec 22, 2017	158.24	158.68	157.67	158.50
6237	NASDAQ	INTU	Thu, Dec 21, 2017	159.39	159.85	158.02	158.62
6236	NASDAQ	INTU	Wed, Dec 20, 2017	160.30	160.46	158.11	159.35
6235	NASDAQ	INTU	Tue, Dec 19, 2017	160.86	161.30	158.70	159.88
6234	NASDAQ	INTU	Mon, Dec 18, 2017	160.00	161.44	159.80	161.13
6233	NASDAQ	INTU	Fri, Dec 15, 2017	156.99	159.77	156.04	159.65
6232	NASDAQ	INTU	Thu, Dec 14, 2017	156.83	157.48	155.61	156.19
6231	NASDAQ	INTU	Wed, Dec 13, 2017	156.35	157.76	156.01	156.48
6230	NASDAQ	INTU	Tue, Dec 12, 2017	155.33	156.41	154.53	155.85
6229	NASDAQ	INTU	Mon, Dec 11, 2017	155.09	155.83	153.94	155.68
6228	NASDAQ	INTU	Fri, Dec 8, 2017	156.05	156.39	154.15	155.23
6227	NASDAQ	INTU	Thu, Dec 7, 2017	155.71	155.99	154.29	155.56
6226	NASDAQ	INTU	Wed, Dec 6, 2017	154.46	156.25	153.56	156.19
6225	NASDAQ	INTU	Tue, Dec 5, 2017	154.70	156.32	154.19	154.47
6224	NASDAQ	INTU	Mon, Dec 4, 2017	156.70	156.88	154.21	154.54
6223	NASDAQ	INTU	Fri, Dec 1, 2017	156.14	158.00	152.58	156.44
6222	NASDAQ	INTU	Thu, Nov 30, 2017	154.76	157.80	153.91	157.22
6221	NASDAQ	INTU	Wed, Nov 29, 2017	155.87	155.96	153.18	154.22
6220	NASDAQ	INTU	Tue, Nov 28, 2017	154.92	155.89	154.33	155.79
6219	NASDAQ	INTU	Mon, Nov 27, 2017	153.81	155.12	153.35	154.77
6218	NASDAQ	INTU	Fri, Nov 24, 2017	151.10	153.98	151.02	153.91
6217	NASDAQ	INTU	Wed, Nov 22, 2017	151.94	152.38	150.72	151.63
6216	NASDAQ	INTU	Tue, Nov 21, 2017	152.50	156.39	151.18	151.79
6215	NASDAQ	INTU	Mon, Nov 20, 2017	157.22	158.90	156.53	157.78
6214	NASDAQ	INTU	Fri, Nov 17, 2017	155.99	156.71	155.27	156.55
6213	NASDAQ	INTU	Thu, Nov 16, 2017	154.09	156.04	153.59	155.65
6212	NASDAQ	INTU	Wed, Nov 15, 2017	155.22	156.46	153.36	153.86
6211	NASDAQ	INTU	Tue, Nov 14, 2017	154.05	155.78	153.52	155.21
6210	NASDAQ	INTU	Mon, Nov 13, 2017	153.01	155.37	153.01	154.89
6209	NASDAQ	INTU	Fri, Nov 10, 2017	151.66	153.45	151.56	153.30
6208	NASDAQ	INTU	Thu, Nov 9, 2017	152.01	152.59	150.58	152.41
6207	NASDAQ	INTU	Wed, Nov 8, 2017	152.61	153.19	151.67	152.96
6206	NASDAQ	INTU	Tue, Nov 7, 2017	153.25	153.33	151.58	152.51
6205	NASDAQ	INTU	Mon, Nov 6, 2017	153.86	154.19	152.04	152.68
6204	NASDAQ	INTU	Fri, Nov 3, 2017	151.89	154.04	151.04	153.64
6203	NASDAQ	INTU	Thu, Nov 2, 2017	151.34	152.32	150.60	152.15
6202	NASDAQ	INTU	Wed, Nov 1, 2017	151.85	152.22	150.55	151.36
6201	NASDAQ	INTU	Tue, Oct 31, 2017	151.78	151.99	150.51	151.02
6200	NASDAQ	INTU	Mon, Oct 30, 2017	153.22	153.26	150.39	151.45
6199	NASDAQ	INTU	Fri, Oct 27, 2017	151.40	153.86	150.82	153.46
6198	NASDAQ	INTU	Thu, Oct 26, 2017	150.05	151.95	149.43	151.33
6197	NASDAQ	INTU	Wed, Oct 25, 2017	148.35	149.74	147.97	149.46
6196	NASDAQ	INTU	Tue, Oct 24, 2017	147.09	148.62	145.83	148.62
6195	NASDAQ	INTU	Mon, Oct 23, 2017	148.53	148.89	146.96	147.32
6194	NASDAQ	INTU	Fri, Oct 20, 2017	146.46	148.42	146.46	147.97
6193	NASDAQ	INTU	Thu, Oct 19, 2017	145.40	146.65	145.38	146.62
6192	NASDAQ	INTU	Wed, Oct 18, 2017	145.61	146.46	145.14	145.77
6191	NASDAQ	INTU	Tue, Oct 17, 2017	144.78	145.64	144.53	145.50
6190	NASDAQ	INTU	Mon, Oct 16, 2017	146.00	146.00	144.64	144.74
6189	NASDAQ	INTU	Fri, Oct 13, 2017	146.81	146.99	145.25	145.65
6188	NASDAQ	INTU	Thu, Oct 12, 2017	143.65	145.93	143.46	145.86
6187	NASDAQ	INTU	Wed, Oct 11, 2017	144.17	144.68	143.18	143.66
6186	NASDAQ	INTU	Tue, Oct 10, 2017	143.95	144.72	143.46	144.18
6185	NASDAQ	INTU	Mon, Oct 9, 2017	144.34	144.34	143.41	143.96
6184	NASDAQ	INTU	Fri, Oct 6, 2017	142.35	144.24	142.04	144.18
6183	NASDAQ	INTU	Thu, Oct 5, 2017	142.99	143.13	142.02	142.86
6182	NASDAQ	INTU	Wed, Oct 4, 2017	141.75	142.89	140.21	142.67
6181	NASDAQ	INTU	Tue, Oct 3, 2017	141.77	142.30	141.31	141.85
6180	NASDAQ	INTU	Mon, Oct 2, 2017	142.26	143.29	141.18	141.74
6179	NASDAQ	INTU	Fri, Sep 29, 2017	142.18	142.92	140.37	142.14
6178	NASDAQ	INTU	Thu, Sep 28, 2017	143.46	144.02	141.60	142.31
6177	NASDAQ	INTU	Wed, Sep 27, 2017	144.20	145.68	143.68	144.36
6176	NASDAQ	INTU	Tue, Sep 26, 2017	145.23	145.61	144.10	144.77
6175	NASDAQ	INTU	Mon, Sep 25, 2017	145.53	145.99	143.76	144.74
6174	NASDAQ	INTU	Fri, Sep 22, 2017	144.07	146.72	144.07	146.32
6173	NASDAQ	INTU	Thu, Sep 21, 2017	145.82	145.90	144.06	144.49
6172	NASDAQ	INTU	Wed, Sep 20, 2017	145.33	145.91	144.00	144.97
6171	NASDAQ	INTU	Tue, Sep 19, 2017	144.30	146.04	143.59	145.34
6170	NASDAQ	INTU	Mon, Sep 18, 2017	142.07	144.06	141.61	143.80
6169	NASDAQ	INTU	Fri, Sep 15, 2017	141.85	142.35	141.11	142.13
6168	NASDAQ	INTU	Thu, Sep 14, 2017	141.34	142.09	140.58	142.08
6167	NASDAQ	INTU	Wed, Sep 13, 2017	141.70	142.26	140.75	142.06
6166	NASDAQ	INTU	Tue, Sep 12, 2017	142.93	143.00	140.53	142.38
6165	NASDAQ	INTU	Mon, Sep 11, 2017	142.43	143.08	141.87	142.64
6164	NASDAQ	INTU	Fri, Sep 8, 2017	141.17	141.70	140.94	141.56
6163	NASDAQ	INTU	Thu, Sep 7, 2017	140.99	141.76	140.07	141.00
6162	NASDAQ	INTU	Wed, Sep 6, 2017	142.15	142.49	140.74	141.14
6161	NASDAQ	INTU	Tue, Sep 5, 2017	141.07	142.45	140.85	141.54
6160	NASDAQ	INTU	Fri, Sep 1, 2017	141.83	142.26	141.06	141.90
6159	NASDAQ	INTU	Thu, Aug 31, 2017	140.07	141.69	139.76	141.45
6158	NASDAQ	INTU	Wed, Aug 30, 2017	137.79	140.14	137.76	139.97
6157	NASDAQ	INTU	Tue, Aug 29, 2017	136.76	138.60	136.75	138.01
6156	NASDAQ	INTU	Mon, Aug 28, 2017	137.29	138.18	136.48	137.90
6155	NASDAQ	INTU	Fri, Aug 25, 2017	135.66	137.79	135.66	137.35
6154	NASDAQ	INTU	Thu, Aug 24, 2017	135.27	135.80	133.71	135.33
6153	NASDAQ	INTU	Wed, Aug 23, 2017	138.25	139.40	133.60	135.52
6152	NASDAQ	INTU	Tue, Aug 22, 2017	136.14	138.35	135.58	138.15
6151	NASDAQ	INTU	Mon, Aug 21, 2017	134.48	136.08	133.98	135.91
6150	NASDAQ	INTU	Fri, Aug 18, 2017	133.95	135.09	133.77	134.11
6149	NASDAQ	INTU	Thu, Aug 17, 2017	137.70	137.88	134.43	134.46
6148	NASDAQ	INTU	Wed, Aug 16, 2017	137.34	138.21	137.07	137.92
6147	NASDAQ	INTU	Tue, Aug 15, 2017	138.40	139.09	135.81	137.47
6146	NASDAQ	INTU	Mon, Aug 14, 2017	137.40	139.58	137.40	138.89
6145	NASDAQ	INTU	Fri, Aug 11, 2017	136.73	137.04	135.09	136.60
6144	NASDAQ	INTU	Thu, Aug 10, 2017	135.99	136.48	134.80	135.16
6143	NASDAQ	INTU	Wed, Aug 9, 2017	136.00	136.97	135.26	136.82
6142	NASDAQ	INTU	Tue, Aug 8, 2017	136.03	137.21	135.81	136.18
6141	NASDAQ	INTU	Mon, Aug 7, 2017	136.27	137.05	135.94	136.65
6140	NASDAQ	INTU	Fri, Aug 4, 2017	137.55	137.79	136.69	136.90
6139	NASDAQ	INTU	Thu, Aug 3, 2017	136.95	137.65	136.25	137.14
6138	NASDAQ	INTU	Wed, Aug 2, 2017	137.49	137.59	135.83	136.53
6137	NASDAQ	INTU	Tue, Aug 1, 2017	137.64	138.71	135.71	137.43
6136	NASDAQ	INTU	Mon, Jul 31, 2017	135.56	137.41	135.51	137.21
6135	NASDAQ	INTU	Fri, Jul 28, 2017	136.48	137.01	135.40	135.64
6134	NASDAQ	INTU	Thu, Jul 27, 2017	136.90	137.71	135.14	136.87
6133	NASDAQ	INTU	Wed, Jul 26, 2017	137.00	137.40	136.37	137.14
6132	NASDAQ	INTU	Tue, Jul 25, 2017	136.83	137.66	135.94	136.84
6131	NASDAQ	INTU	Mon, Jul 24, 2017	134.98	136.26	134.72	136.25
6130	NASDAQ	INTU	Fri, Jul 21, 2017	134.69	135.79	134.19	134.84
6129	NASDAQ	INTU	Thu, Jul 20, 2017	135.17	135.91	134.20	135.35
6128	NASDAQ	INTU	Wed, Jul 19, 2017	133.43	135.26	133.29	135.19
6127	NASDAQ	INTU	Tue, Jul 18, 2017	132.69	133.82	132.65	133.65
6126	NASDAQ	INTU	Mon, Jul 17, 2017	132.96	133.76	132.62	133.07
6125	NASDAQ	INTU	Fri, Jul 14, 2017	132.89	133.39	132.68	132.88
6124	NASDAQ	INTU	Thu, Jul 13, 2017	133.45	134.00	131.79	132.40
6123	NASDAQ	INTU	Wed, Jul 12, 2017	133.49	133.79	133.03	133.48
6122	NASDAQ	INTU	Tue, Jul 11, 2017	132.18	132.98	131.69	132.36
6121	NASDAQ	INTU	Mon, Jul 10, 2017	131.54	132.43	131.00	131.87
6120	NASDAQ	INTU	Fri, Jul 7, 2017	132.00	133.00	131.71	131.90
6119	NASDAQ	INTU	Thu, Jul 6, 2017	130.89	131.81	130.26	131.10
6118	NASDAQ	INTU	Wed, Jul 5, 2017	131.91	132.89	131.26	131.98
6117	NASDAQ	INTU	Mon, Jul 3, 2017	133.82	133.83	131.64	131.68
6116	NASDAQ	INTU	Fri, Jun 30, 2017	133.75	134.78	132.78	132.81
6115	NASDAQ	INTU	Thu, Jun 29, 2017	134.98	135.13	132.35	133.10
6114	NASDAQ	INTU	Wed, Jun 28, 2017	135.45	137.62	134.49	135.37
6113	NASDAQ	INTU	Tue, Jun 27, 2017	137.78	138.41	135.26	135.29
6112	NASDAQ	INTU	Mon, Jun 26, 2017	138.41	139.85	137.68	138.40
6111	NASDAQ	INTU	Fri, Jun 23, 2017	140.24	140.78	139.56	140.40
6110	NASDAQ	INTU	Thu, Jun 22, 2017	139.90	140.64	139.60	139.99
6109	NASDAQ	INTU	Wed, Jun 21, 2017	140.78	141.52	139.98	140.25
6108	NASDAQ	INTU	Tue, Jun 20, 2017	140.56	140.90	140.03	140.17
6107	NASDAQ	INTU	Mon, Jun 19, 2017	140.20	141.28	139.75	140.75
6106	NASDAQ	INTU	Fri, Jun 16, 2017	138.65	140.46	138.65	139.49
6105	NASDAQ	INTU	Thu, Jun 15, 2017	138.96	140.48	138.13	140.00
6104	NASDAQ	INTU	Wed, Jun 14, 2017	140.50	141.03	138.86	140.19
6103	NASDAQ	INTU	Tue, Jun 13, 2017	139.80	140.71	139.41	139.88
6102	NASDAQ	INTU	Mon, Jun 12, 2017	138.96	140.14	138.01	139.74
6101	NASDAQ	INTU	Fri, Jun 9, 2017	143.00	143.81	139.10	140.21
6100	NASDAQ	INTU	Thu, Jun 8, 2017	142.23	142.99	141.61	142.71
6099	NASDAQ	INTU	Wed, Jun 7, 2017	142.12	142.81	141.43	141.97
6098	NASDAQ	INTU	Tue, Jun 6, 2017	142.18	142.94	141.60	141.63
6097	NASDAQ	INTU	Mon, Jun 5, 2017	142.62	143.46	142.19	142.65
6096	NASDAQ	INTU	Fri, Jun 2, 2017	141.22	142.89	141.13	142.81
6095	NASDAQ	INTU	Thu, Jun 1, 2017	140.55	141.68	140.27	141.33
6094	NASDAQ	INTU	Wed, May 31, 2017	140.20	141.08	139.52	140.64
6093	NASDAQ	INTU	Tue, May 30, 2017	138.48	140.20	138.00	140.05
6092	NASDAQ	INTU	Fri, May 26, 2017	138.03	139.86	136.83	138.56
6091	NASDAQ	INTU	Thu, May 25, 2017	137.53	138.81	135.43	138.36
6090	NASDAQ	INTU	Wed, May 24, 2017	139.71	140.25	136.41	137.83
6089	NASDAQ	INTU	Tue, May 23, 2017	127.80	130.10	127.39	129.15
6088	NASDAQ	INTU	Mon, May 22, 2017	125.50	127.28	125.16	127.16
6087	NASDAQ	INTU	Fri, May 19, 2017	125.28	126.67	124.70	125.38
6086	NASDAQ	INTU	Thu, May 18, 2017	125.20	125.83	124.22	125.15
6085	NASDAQ	INTU	Wed, May 17, 2017	126.76	127.42	125.29	125.35
6084	NASDAQ	INTU	Tue, May 16, 2017	127.58	127.61	127.11	127.50
6083	NASDAQ	INTU	Mon, May 15, 2017	126.33	127.64	126.01	127.63
6082	NASDAQ	INTU	Fri, May 12, 2017	126.87	126.87	126.14	126.51
6081	NASDAQ	INTU	Thu, May 11, 2017	126.84	127.19	126.08	126.88
6080	NASDAQ	INTU	Wed, May 10, 2017	126.45	127.46	126.45	127.09
6079	NASDAQ	INTU	Tue, May 9, 2017	126.22	127.08	125.91	126.73
6078	NASDAQ	INTU	Mon, May 8, 2017	126.15	126.35	125.55	126.17
6077	NASDAQ	INTU	Fri, May 5, 2017	126.48	126.48	125.70	126.14
6076	NASDAQ	INTU	Thu, May 4, 2017	125.93	126.12	125.47	125.95
6075	NASDAQ	INTU	Wed, May 3, 2017	126.00	126.00	125.09	125.60
6074	NASDAQ	INTU	Tue, May 2, 2017	125.75	126.19	125.02	125.91
6073	NASDAQ	INTU	Mon, May 1, 2017	125.55	125.67	124.72	125.52
6072	NASDAQ	INTU	Fri, Apr 28, 2017	126.08	126.08	124.82	125.21
6071	NASDAQ	INTU	Thu, Apr 27, 2017	123.34	125.74	123.15	125.61
6070	NASDAQ	INTU	Wed, Apr 26, 2017	118.90	119.02	115.62	115.81
6069	NASDAQ	INTU	Tue, Apr 25, 2017	118.92	119.38	118.61	119.08
6068	NASDAQ	INTU	Mon, Apr 24, 2017	119.42	119.42	118.25	118.76
6067	NASDAQ	INTU	Fri, Apr 21, 2017	118.48	118.73	117.93	118.36
6066	NASDAQ	INTU	Thu, Apr 20, 2017	119.11	119.13	117.84	118.27
6065	NASDAQ	INTU	Wed, Apr 19, 2017	119.66	119.73	118.70	118.97
6064	NASDAQ	INTU	Tue, Apr 18, 2017	118.43	119.48	118.27	119.35
6063	NASDAQ	INTU	Mon, Apr 17, 2017	118.29	118.67	117.93	118.64
6062	NASDAQ	INTU	Thu, Apr 13, 2017	118.05	118.89	117.72	117.89
6061	NASDAQ	INTU	Wed, Apr 12, 2017	118.23	118.38	117.51	117.83
6060	NASDAQ	INTU	Tue, Apr 11, 2017	118.36	118.75	117.38	118.68
6059	NASDAQ	INTU	Mon, Apr 10, 2017	118.55	119.30	118.04	118.62
6058	NASDAQ	INTU	Fri, Apr 7, 2017	117.99	118.96	117.81	118.46
6057	NASDAQ	INTU	Thu, Apr 6, 2017	116.04	117.86	115.56	117.81
6056	NASDAQ	INTU	Wed, Apr 5, 2017	116.57	117.28	116.05	116.55
6055	NASDAQ	INTU	Tue, Apr 4, 2017	115.69	116.78	115.69	116.03
6054	NASDAQ	INTU	Mon, Apr 3, 2017	116.05	116.52	114.80	116.17
6053	NASDAQ	INTU	Fri, Mar 31, 2017	115.50	116.39	115.30	115.99
6052	NASDAQ	INTU	Thu, Mar 30, 2017	117.55	117.79	115.43	115.62
6051	NASDAQ	INTU	Wed, Mar 29, 2017	117.83	118.14	116.77	117.88
6050	NASDAQ	INTU	Tue, Mar 28, 2017	118.75	118.90	117.64	118.00
6049	NASDAQ	INTU	Mon, Mar 27, 2017	118.85	119.06	117.79	118.45
6048	NASDAQ	INTU	Fri, Mar 24, 2017	120.43	120.64	119.10	119.72
6047	NASDAQ	INTU	Thu, Mar 23, 2017	121.30	122.07	119.90	119.99
6046	NASDAQ	INTU	Wed, Mar 22, 2017	121.26	121.49	120.82	121.12
6045	NASDAQ	INTU	Tue, Mar 21, 2017	123.53	123.80	120.95	121.05
6044	NASDAQ	INTU	Mon, Mar 20, 2017	123.57	124.19	122.77	123.40
6043	NASDAQ	INTU	Fri, Mar 17, 2017	124.50	124.63	123.69	123.92
6042	NASDAQ	INTU	Thu, Mar 16, 2017	124.64	124.94	123.90	124.35
6041	NASDAQ	INTU	Wed, Mar 15, 2017	124.93	125.36	124.18	124.67
6040	NASDAQ	INTU	Tue, Mar 14, 2017	124.88	125.03	123.85	124.31
6039	NASDAQ	INTU	Mon, Mar 13, 2017	124.77	125.08	124.45	124.95
6038	NASDAQ	INTU	Fri, Mar 10, 2017	125.69	125.69	124.66	124.94
6037	NASDAQ	INTU	Thu, Mar 9, 2017	125.93	126.00	124.27	124.76
6036	NASDAQ	INTU	Wed, Mar 8, 2017	125.05	125.65	124.85	125.60
6035	NASDAQ	INTU	Tue, Mar 7, 2017	126.44	126.49	125.29	125.40
6034	NASDAQ	INTU	Mon, Mar 6, 2017	125.74	126.55	125.43	126.10
6033	NASDAQ	INTU	Fri, Mar 3, 2017	125.38	126.67	124.71	126.45
6032	NASDAQ	INTU	Thu, Mar 2, 2017	123.94	125.42	123.86	125.17
6031	NASDAQ	INTU	Wed, Mar 1, 2017	125.89	125.89	124.18	124.53
6030	NASDAQ	INTU	Tue, Feb 28, 2017	125.72	125.86	124.39	125.44
6029	NASDAQ	INTU	Mon, Feb 27, 2017	126.95	127.58	125.37	125.85
6028	NASDAQ	INTU	Fri, Feb 24, 2017	126.50	128.45	123.87	128.01
6027	NASDAQ	INTU	Thu, Feb 23, 2017	119.49	120.98	119.06	120.70
6026	NASDAQ	INTU	Wed, Feb 22, 2017	119.77	120.16	119.11	119.43
6025	NASDAQ	INTU	Tue, Feb 21, 2017	119.42	120.54	118.81	119.87
6024	NASDAQ	INTU	Fri, Feb 17, 2017	119.24	119.87	118.20	119.86
6023	NASDAQ	INTU	Thu, Feb 16, 2017	119.00	119.33	118.37	119.24
6022	NASDAQ	INTU	Wed, Feb 15, 2017	118.54	118.96	117.93	118.95
6021	NASDAQ	INTU	Tue, Feb 14, 2017	118.16	118.87	117.54	118.84
6020	NASDAQ	INTU	Mon, Feb 13, 2017	118.19	118.68	117.21	118.40
6019	NASDAQ	INTU	Fri, Feb 10, 2017	116.56	117.55	115.89	117.53
6018	NASDAQ	INTU	Thu, Feb 9, 2017	116.55	117.27	115.80	116.09
6017	NASDAQ	INTU	Wed, Feb 8, 2017	111.90	117.66	111.90	116.55
6016	NASDAQ	INTU	Tue, Feb 7, 2017	118.24	118.59	117.20	117.48
6015	NASDAQ	INTU	Mon, Feb 6, 2017	118.09	118.17	117.28	117.89
6014	NASDAQ	INTU	Fri, Feb 3, 2017	118.54	119.25	118.32	118.37
6013	NASDAQ	INTU	Thu, Feb 2, 2017	117.21	118.19	116.43	117.83
6012	NASDAQ	INTU	Wed, Feb 1, 2017	118.49	118.99	117.39	117.71
6011	NASDAQ	INTU	Tue, Jan 31, 2017	118.42	118.58	117.62	118.58
6010	NASDAQ	INTU	Mon, Jan 30, 2017	118.49	118.55	117.31	118.53
6009	NASDAQ	INTU	Fri, Jan 27, 2017	119.12	119.26	118.21	118.59
6008	NASDAQ	INTU	Thu, Jan 26, 2017	120.00	120.11	118.38	118.46
6007	NASDAQ	INTU	Wed, Jan 25, 2017	119.64	120.55	119.08	120.01
6006	NASDAQ	INTU	Tue, Jan 24, 2017	117.72	118.85	117.27	118.75
6005	NASDAQ	INTU	Mon, Jan 23, 2017	117.05	117.45	116.23	117.10
6004	NASDAQ	INTU	Fri, Jan 20, 2017	116.48	117.21	115.78	117.10
6003	NASDAQ	INTU	Thu, Jan 19, 2017	116.07	116.40	115.07	115.95
6002	NASDAQ	INTU	Wed, Jan 18, 2017	116.60	116.86	115.63	115.79
6001	NASDAQ	INTU	Tue, Jan 17, 2017	116.96	117.31	115.59	116.09
6000	NASDAQ	INTU	Fri, Jan 13, 2017	117.03	117.27	116.51	117.10
5999	NASDAQ	INTU	Thu, Jan 12, 2017	116.24	117.15	115.37	117.04
5998	NASDAQ	INTU	Wed, Jan 11, 2017	116.10	116.69	115.48	116.38
5997	NASDAQ	INTU	Tue, Jan 10, 2017	116.44	116.63	115.26	116.11
5996	NASDAQ	INTU	Mon, Jan 9, 2017	116.89	116.98	115.79	116.51
5995	NASDAQ	INTU	Fri, Jan 6, 2017	115.60	117.03	115.20	116.86
5994	NASDAQ	INTU	Thu, Jan 5, 2017	114.78	115.74	114.50	115.69
5993	NASDAQ	INTU	Wed, Jan 4, 2017	114.71	115.63	114.30	114.98
5992	NASDAQ	INTU	Tue, Jan 3, 2017	114.34	115.30	114.10	114.75
5991	NASDAQ	INTU	Fri, Dec 30, 2016	115.33	115.76	113.54	114.61
5990	NASDAQ	INTU	Thu, Dec 29, 2016	115.41	115.85	114.81	114.92
5989	NASDAQ	INTU	Wed, Dec 28, 2016	116.88	116.89	115.18	115.46
5988	NASDAQ	INTU	Tue, Dec 27, 2016	117.36	117.94	116.62	116.90
5987	NASDAQ	INTU	Fri, Dec 23, 2016	116.99	117.45	116.60	116.92
5986	NASDAQ	INTU	Thu, Dec 22, 2016	117.28	117.45	116.26	116.91
5985	NASDAQ	INTU	Wed, Dec 21, 2016	118.28	118.37	117.40	117.69
5984	NASDAQ	INTU	Tue, Dec 20, 2016	118.63	118.63	117.67	118.39
5983	NASDAQ	INTU	Mon, Dec 19, 2016	117.16	118.61	117.05	118.15
5982	NASDAQ	INTU	Fri, Dec 16, 2016	118.28	118.28	116.75	117.31
5981	NASDAQ	INTU	Thu, Dec 15, 2016	117.71	118.19	117.14	117.78
5980	NASDAQ	INTU	Wed, Dec 14, 2016	118.04	118.66	117.55	117.67
5979	NASDAQ	INTU	Tue, Dec 13, 2016	116.18	118.56	116.05	117.79
5978	NASDAQ	INTU	Mon, Dec 12, 2016	116.63	116.96	115.53	116.03
5977	NASDAQ	INTU	Fri, Dec 9, 2016	117.58	117.64	116.67	116.98
5976	NASDAQ	INTU	Thu, Dec 8, 2016	116.43	117.74	116.13	117.67
5975	NASDAQ	INTU	Wed, Dec 7, 2016	114.32	116.64	114.22	116.61
5974	NASDAQ	INTU	Tue, Dec 6, 2016	114.79	114.89	113.70	114.53
5973	NASDAQ	INTU	Mon, Dec 5, 2016	113.92	115.58	111.48	114.89
5972	NASDAQ	INTU	Fri, Dec 2, 2016	113.25	113.83	112.23	113.26
5971	NASDAQ	INTU	Thu, Dec 1, 2016	113.79	114.20	112.40	113.37
5970	NASDAQ	INTU	Wed, Nov 30, 2016	116.16	116.25	113.67	113.68
5969	NASDAQ	INTU	Tue, Nov 29, 2016	115.54	116.63	115.33	116.16
5968	NASDAQ	INTU	Mon, Nov 28, 2016	115.90	116.50	115.28	115.71
5967	NASDAQ	INTU	Fri, Nov 25, 2016	115.90	116.17	115.32	116.07
5966	NASDAQ	INTU	Wed, Nov 23, 2016	116.32	116.38	115.55	115.82
5965	NASDAQ	INTU	Tue, Nov 22, 2016	116.24	116.66	115.62	116.43
5964	NASDAQ	INTU	Mon, Nov 21, 2016	115.25	115.98	114.69	115.67
5963	NASDAQ	INTU	Fri, Nov 18, 2016	113.74	116.62	113.63	115.98
5962	NASDAQ	INTU	Thu, Nov 17, 2016	110.81	113.84	110.22	113.80
5961	NASDAQ	INTU	Wed, Nov 16, 2016	110.83	111.02	109.96	110.86
5960	NASDAQ	INTU	Tue, Nov 15, 2016	110.46	111.82	110.23	110.90
5959	NASDAQ	INTU	Mon, Nov 14, 2016	111.50	112.06	109.92	110.01
5958	NASDAQ	INTU	Fri, Nov 11, 2016	109.00	111.52	108.70	111.38
5957	NASDAQ	INTU	Thu, Nov 10, 2016	109.60	110.58	107.19	109.23
5956	NASDAQ	INTU	Wed, Nov 9, 2016	104.27	109.57	103.22	109.36
5955	NASDAQ	INTU	Tue, Nov 8, 2016	107.95	108.93	107.36	108.35
5954	NASDAQ	INTU	Mon, Nov 7, 2016	106.60	107.99	106.37	107.90
5953	NASDAQ	INTU	Fri, Nov 4, 2016	104.61	106.35	104.56	105.28
5952	NASDAQ	INTU	Thu, Nov 3, 2016	108.40	108.40	105.48	105.60
5951	NASDAQ	INTU	Wed, Nov 2, 2016	107.41	107.64	106.03	106.20
5950	NASDAQ	INTU	Tue, Nov 1, 2016	109.03	109.19	106.63	107.39
5949	NASDAQ	INTU	Mon, Oct 31, 2016	108.72	109.15	108.28	108.74
5948	NASDAQ	INTU	Fri, Oct 28, 2016	107.50	108.66	107.35	108.17
5947	NASDAQ	INTU	Thu, Oct 27, 2016	108.37	108.50	107.22	107.31
5946	NASDAQ	INTU	Wed, Oct 26, 2016	108.20	108.52	107.67	107.82
5945	NASDAQ	INTU	Tue, Oct 25, 2016	109.64	109.81	108.09	108.32
5944	NASDAQ	INTU	Mon, Oct 24, 2016	109.22	109.99	108.80	109.63
5943	NASDAQ	INTU	Fri, Oct 21, 2016	107.71	108.89	107.08	108.45
5942	NASDAQ	INTU	Thu, Oct 20, 2016	108.00	108.32	107.31	107.90
5941	NASDAQ	INTU	Wed, Oct 19, 2016	107.82	108.57	107.15	108.19
5940	NASDAQ	INTU	Tue, Oct 18, 2016	107.97	108.80	107.08	107.15
5939	NASDAQ	INTU	Mon, Oct 17, 2016	106.95	107.55	106.63	106.88
5938	NASDAQ	INTU	Fri, Oct 14, 2016	107.56	108.17	106.94	106.99
5937	NASDAQ	INTU	Thu, Oct 13, 2016	106.80	107.30	106.51	106.80
5936	NASDAQ	INTU	Wed, Oct 12, 2016	106.96	108.02	106.41	107.53
5935	NASDAQ	INTU	Tue, Oct 11, 2016	108.08	108.22	106.54	106.99
5934	NASDAQ	INTU	Mon, Oct 10, 2016	108.48	108.84	108.12	108.15
5933	NASDAQ	INTU	Fri, Oct 7, 2016	109.00	109.00	106.93	107.45
5932	NASDAQ	INTU	Thu, Oct 6, 2016	108.39	108.95	107.95	108.84
5931	NASDAQ	INTU	Wed, Oct 5, 2016	109.74	109.77	108.52	108.61
5930	NASDAQ	INTU	Tue, Oct 4, 2016	109.45	109.92	108.88	109.37
5929	NASDAQ	INTU	Mon, Oct 3, 2016	109.83	110.12	108.90	109.16
5928	NASDAQ	INTU	Fri, Sep 30, 2016	109.53	110.33	109.21	110.01
5927	NASDAQ	INTU	Thu, Sep 29, 2016	109.78	110.44	108.93	109.31
5926	NASDAQ	INTU	Wed, Sep 28, 2016	110.03	110.31	109.39	110.18
5925	NASDAQ	INTU	Tue, Sep 27, 2016	108.90	110.43	108.58	110.11
5924	NASDAQ	INTU	Mon, Sep 26, 2016	109.19	109.49	108.58	108.98
5923	NASDAQ	INTU	Fri, Sep 23, 2016	110.17	110.53	109.26	109.90
5922	NASDAQ	INTU	Thu, Sep 22, 2016	111.14	111.49	110.59	110.76
5921	NASDAQ	INTU	Wed, Sep 21, 2016	109.52	111.00	108.90	110.78
5920	NASDAQ	INTU	Tue, Sep 20, 2016	109.75	109.85	108.68	108.97
5919	NASDAQ	INTU	Mon, Sep 19, 2016	109.42	109.97	108.95	108.98
5918	NASDAQ	INTU	Fri, Sep 16, 2016	109.42	109.48	108.16	109.00
5917	NASDAQ	INTU	Thu, Sep 15, 2016	108.14	109.97	107.64	109.76
5916	NASDAQ	INTU	Wed, Sep 14, 2016	106.97	108.19	106.72	108.11
5915	NASDAQ	INTU	Tue, Sep 13, 2016	107.08	108.22	106.34	106.70
5914	NASDAQ	INTU	Mon, Sep 12, 2016	108.92	109.92	108.33	109.54
5913	NASDAQ	INTU	Fri, Sep 9, 2016	109.92	110.46	109.24	109.25
5912	NASDAQ	INTU	Thu, Sep 8, 2016	111.44	111.98	110.83	110.96
5911	NASDAQ	INTU	Wed, Sep 7, 2016	111.44	111.97	110.92	111.97
5910	NASDAQ	INTU	Tue, Sep 6, 2016	111.89	112.06	110.40	111.37
5909	NASDAQ	INTU	Fri, Sep 2, 2016	112.91	113.11	111.44	112.07
5908	NASDAQ	INTU	Thu, Sep 1, 2016	111.28	112.35	110.85	112.34
5907	NASDAQ	INTU	Wed, Aug 31, 2016	111.11	111.56	110.64	111.45
5906	NASDAQ	INTU	Tue, Aug 30, 2016	110.71	111.16	110.11	111.15
5905	NASDAQ	INTU	Mon, Aug 29, 2016	110.41	111.14	110.41	110.76
5904	NASDAQ	INTU	Fri, Aug 26, 2016	109.78	111.04	109.67	110.32
5903	NASDAQ	INTU	Thu, Aug 25, 2016	109.95	110.86	109.57	110.00
5902	NASDAQ	INTU	Wed, Aug 24, 2016	108.38	110.33	108.00	109.85
5901	NASDAQ	INTU	Tue, Aug 23, 2016	113.25	114.00	112.50	113.84
5900	NASDAQ	INTU	Mon, Aug 22, 2016	112.74	113.40	112.32	112.54
5899	NASDAQ	INTU	Fri, Aug 19, 2016	112.59	113.19	112.16	112.80
5898	NASDAQ	INTU	Thu, Aug 18, 2016	112.52	113.16	111.99	112.54
5897	NASDAQ	INTU	Wed, Aug 17, 2016	112.79	113.00	112.01	112.74
5896	NASDAQ	INTU	Tue, Aug 16, 2016	113.03	113.03	112.41	112.47
5895	NASDAQ	INTU	Mon, Aug 15, 2016	112.53	114.06	111.89	113.32
5894	NASDAQ	INTU	Fri, Aug 12, 2016	112.57	112.92	111.85	112.09
5893	NASDAQ	INTU	Thu, Aug 11, 2016	112.91	113.57	112.49	113.15
5892	NASDAQ	INTU	Wed, Aug 10, 2016	112.13	113.02	112.09	112.86
5891	NASDAQ	INTU	Tue, Aug 9, 2016	112.04	112.76	111.82	112.13
5890	NASDAQ	INTU	Mon, Aug 8, 2016	111.82	112.44	111.49	112.02
5889	NASDAQ	INTU	Fri, Aug 5, 2016	110.05	111.91	110.05	111.49
5888	NASDAQ	INTU	Thu, Aug 4, 2016	110.17	110.62	109.71	109.90
5887	NASDAQ	INTU	Wed, Aug 3, 2016	108.89	109.86	108.85	109.83
5886	NASDAQ	INTU	Tue, Aug 2, 2016	110.52	110.62	108.70	109.22
5885	NASDAQ	INTU	Mon, Aug 1, 2016	111.42	111.77	110.00	110.76
5884	NASDAQ	INTU	Fri, Jul 29, 2016	112.22	112.22	110.39	110.99
5883	NASDAQ	INTU	Thu, Jul 28, 2016	112.65	113.00	111.42	112.04
5882	NASDAQ	INTU	Wed, Jul 27, 2016	113.59	113.59	112.01	112.54
5881	NASDAQ	INTU	Tue, Jul 26, 2016	114.13	114.62	113.20	113.62
5880	NASDAQ	INTU	Mon, Jul 25, 2016	113.97	114.04	113.46	113.95
5879	NASDAQ	INTU	Fri, Jul 22, 2016	113.59	114.34	112.99	114.06
5878	NASDAQ	INTU	Thu, Jul 21, 2016	114.48	114.49	112.71	113.19
5877	NASDAQ	INTU	Wed, Jul 20, 2016	112.78	115.29	112.72	114.79
5876	NASDAQ	INTU	Tue, Jul 19, 2016	115.07	115.49	114.56	114.78
5875	NASDAQ	INTU	Mon, Jul 18, 2016	114.89	115.75	114.55	115.25
5874	NASDAQ	INTU	Fri, Jul 15, 2016	116.58	116.58	114.46	114.98
5873	NASDAQ	INTU	Thu, Jul 14, 2016	116.52	116.87	115.64	116.39
5872	NASDAQ	INTU	Wed, Jul 13, 2016	116.96	116.97	115.91	115.92
5871	NASDAQ	INTU	Tue, Jul 12, 2016	116.45	116.72	115.50	116.34
5870	NASDAQ	INTU	Mon, Jul 11, 2016	116.05	116.40	115.35	115.63
5869	NASDAQ	INTU	Fri, Jul 8, 2016	115.00	116.03	113.98	115.48
5868	NASDAQ	INTU	Thu, Jul 7, 2016	113.19	114.26	112.87	114.25
5867	NASDAQ	INTU	Wed, Jul 6, 2016	112.04	113.33	111.87	113.28
5866	NASDAQ	INTU	Tue, Jul 5, 2016	111.51	113.02	111.24	112.74
5865	NASDAQ	INTU	Fri, Jul 1, 2016	111.73	112.48	111.35	111.91
5864	NASDAQ	INTU	Thu, Jun 30, 2016	109.37	111.79	109.10	111.61
5863	NASDAQ	INTU	Wed, Jun 29, 2016	106.61	109.37	106.61	109.29
5862	NASDAQ	INTU	Tue, Jun 28, 2016	105.20	106.06	104.73	105.99
5861	NASDAQ	INTU	Mon, Jun 27, 2016	104.24	104.82	103.03	104.18
5860	NASDAQ	INTU	Fri, Jun 24, 2016	103.86	106.48	103.60	105.33
5859	NASDAQ	INTU	Thu, Jun 23, 2016	108.03	108.95	107.12	108.95
5858	NASDAQ	INTU	Wed, Jun 22, 2016	107.76	107.89	106.38	106.45
5857	NASDAQ	INTU	Tue, Jun 21, 2016	107.63	108.24	107.11	107.90
5856	NASDAQ	INTU	Mon, Jun 20, 2016	106.33	107.74	106.05	107.35
5855	NASDAQ	INTU	Fri, Jun 17, 2016	106.28	106.44	104.72	105.36
5854	NASDAQ	INTU	Thu, Jun 16, 2016	105.84	106.71	105.24	106.49
5853	NASDAQ	INTU	Wed, Jun 15, 2016	106.79	106.89	106.13	106.28
5852	NASDAQ	INTU	Tue, Jun 14, 2016	105.30	106.46	104.79	106.22
5851	NASDAQ	INTU	Mon, Jun 13, 2016	105.59	106.97	105.59	105.66
5850	NASDAQ	INTU	Fri, Jun 10, 2016	105.85	107.16	105.77	106.44
5849	NASDAQ	INTU	Thu, Jun 9, 2016	107.08	107.58	106.70	107.52
5848	NASDAQ	INTU	Wed, Jun 8, 2016	108.69	108.85	107.32	107.43
5847	NASDAQ	INTU	Tue, Jun 7, 2016	108.30	108.95	108.24	108.45
5846	NASDAQ	INTU	Mon, Jun 6, 2016	107.36	108.39	107.08	108.13
5845	NASDAQ	INTU	Fri, Jun 3, 2016	107.61	107.77	106.72	107.45
5844	NASDAQ	INTU	Thu, Jun 2, 2016	106.93	108.25	106.50	108.12
5843	NASDAQ	INTU	Wed, Jun 1, 2016	105.85	107.46	105.63	107.20
5842	NASDAQ	INTU	Tue, May 31, 2016	108.00	108.68	105.91	106.66
5841	NASDAQ	INTU	Fri, May 27, 2016	107.29	107.93	106.84	107.89
5840	NASDAQ	INTU	Thu, May 26, 2016	105.00	107.74	104.88	106.83
5839	NASDAQ	INTU	Wed, May 25, 2016	103.03	105.95	101.81	105.02
5838	NASDAQ	INTU	Tue, May 24, 2016	105.14	107.46	105.09	107.31
5837	NASDAQ	INTU	Mon, May 23, 2016	103.64	105.04	103.55	104.62
5836	NASDAQ	INTU	Fri, May 20, 2016	101.89	103.58	101.59	103.03
5835	NASDAQ	INTU	Thu, May 19, 2016	101.77	102.47	100.72	101.42
5834	NASDAQ	INTU	Wed, May 18, 2016	102.22	103.11	101.81	102.70
5833	NASDAQ	INTU	Tue, May 17, 2016	103.52	103.62	101.88	102.15
5832	NASDAQ	INTU	Mon, May 16, 2016	102.25	104.54	102.09	103.73
5831	NASDAQ	INTU	Fri, May 13, 2016	102.12	103.17	102.00	102.03
5830	NASDAQ	INTU	Thu, May 12, 2016	102.41	103.06	101.21	102.21
5829	NASDAQ	INTU	Wed, May 11, 2016	102.79	103.52	102.23	102.32
5828	NASDAQ	INTU	Tue, May 10, 2016	102.20	102.85	101.44	102.80
5827	NASDAQ	INTU	Mon, May 9, 2016	101.36	102.42	101.18	101.67
5826	NASDAQ	INTU	Fri, May 6, 2016	99.57	101.23	99.25	101.04
5825	NASDAQ	INTU	Thu, May 5, 2016	100.15	101.34	100.00	100.40
5824	NASDAQ	INTU	Wed, May 4, 2016	101.03	101.25	99.60	99.89
5823	NASDAQ	INTU	Tue, May 3, 2016	101.43	101.90	100.70	101.40
5822	NASDAQ	INTU	Mon, May 2, 2016	101.40	102.33	100.62	102.21
5821	NASDAQ	INTU	Fri, Apr 29, 2016	100.48	101.09	99.20	100.89
5820	NASDAQ	INTU	Thu, Apr 28, 2016	102.66	102.81	101.07	101.37
5819	NASDAQ	INTU	Wed, Apr 27, 2016	103.96	104.47	102.58	103.51
5818	NASDAQ	INTU	Tue, Apr 26, 2016	104.59	105.00	103.12	103.92
5817	NASDAQ	INTU	Mon, Apr 25, 2016	102.15	102.59	101.89	102.36
5816	NASDAQ	INTU	Fri, Apr 22, 2016	102.04	102.44	100.76	102.33
5815	NASDAQ	INTU	Thu, Apr 21, 2016	103.74	103.93	102.28	102.30
5814	NASDAQ	INTU	Wed, Apr 20, 2016	104.25	104.51	103.55	103.74
5813	NASDAQ	INTU	Tue, Apr 19, 2016	104.09	104.34	103.10	103.92
5812	NASDAQ	INTU	Mon, Apr 18, 2016	102.56	104.00	102.35	103.79
5811	NASDAQ	INTU	Fri, Apr 15, 2016	103.17	103.65	102.09	102.83
5810	NASDAQ	INTU	Thu, Apr 14, 2016	103.96	104.05	102.82	102.93
5809	NASDAQ	INTU	Wed, Apr 13, 2016	102.97	103.55	102.71	103.31
5808	NASDAQ	INTU	Tue, Apr 12, 2016	102.64	103.10	101.84	102.71
5807	NASDAQ	INTU	Mon, Apr 11, 2016	104.06	104.06	102.30	102.62
5806	NASDAQ	INTU	Fri, Apr 8, 2016	103.86	104.11	102.92	103.38
5805	NASDAQ	INTU	Thu, Apr 7, 2016	104.33	104.44	102.64	103.17
5804	NASDAQ	INTU	Wed, Apr 6, 2016	103.92	105.32	103.60	105.13
5803	NASDAQ	INTU	Tue, Apr 5, 2016	104.96	104.96	104.96	103.90
5802	NASDAQ	INTU	Mon, Apr 4, 2016	104.91	105.28	104.63	104.96
5801	NASDAQ	INTU	Fri, Apr 1, 2016	103.77	104.78	103.52	104.69
5800	NASDAQ	INTU	Thu, Mar 31, 2016	102.75	104.51	102.47	103.18
5799	NASDAQ	INTU	Wed, Mar 30, 2016	103.00	103.40	102.51	103.18
5798	NASDAQ	INTU	Tue, Mar 29, 2016	101.59	102.93	101.19	102.05
5797	NASDAQ	INTU	Mon, Mar 28, 2016	101.87	102.31	101.54	102.05
5796	NASDAQ	INTU	Thu, Mar 24, 2016	101.70	101.70	101.70	101.89
5795	NASDAQ	INTU	Wed, Mar 23, 2016	101.67	102.05	101.06	101.70
5794	NASDAQ	INTU	Tue, Mar 22, 2016	101.67	102.52	101.29	102.15
5793	NASDAQ	INTU	Mon, Mar 21, 2016	101.46	102.01	100.93	102.01
5792	NASDAQ	INTU	Fri, Mar 18, 2016	101.34	102.29	100.03	102.01
5791	NASDAQ	INTU	Thu, Mar 17, 2016	100.11	101.22	99.60	100.83
5790	NASDAQ	INTU	Wed, Mar 16, 2016	99.40	100.54	98.74	100.29
5789	NASDAQ	INTU	Tue, Mar 15, 2016	99.43	99.43	99.43	99.33
5788	NASDAQ	INTU	Mon, Mar 14, 2016	99.61	100.17	99.21	99.43
5787	NASDAQ	INTU	Fri, Mar 11, 2016	98.78	100.28	98.05	99.96
5786	NASDAQ	INTU	Thu, Mar 10, 2016	99.55	100.27	96.85	99.47
5785	NASDAQ	INTU	Wed, Mar 9, 2016	99.27	99.27	99.27	99.47
5784	NASDAQ	INTU	Tue, Mar 8, 2016	98.64	100.25	98.40	99.38
5783	NASDAQ	INTU	Mon, Mar 7, 2016	98.15	99.75	97.59	99.38
5782	NASDAQ	INTU	Fri, Mar 4, 2016	97.75	97.75	97.75	99.18
5781	NASDAQ	INTU	Thu, Mar 3, 2016	98.06	98.48	96.39	97.71
5780	NASDAQ	INTU	Wed, Mar 2, 2016	98.53	99.64	98.06	98.63
5779	NASDAQ	INTU	Tue, Mar 1, 2016	97.67	98.86	96.58	98.86
5778	NASDAQ	INTU	Mon, Feb 29, 2016	95.37	97.32	94.96	96.64
5777	NASDAQ	INTU	Fri, Feb 26, 2016	100.91	101.00	94.10	95.75
5776	NASDAQ	INTU	Thu, Feb 25, 2016	99.10	100.16	97.94	100.07
5775	NASDAQ	INTU	Wed, Feb 24, 2016	96.35	98.98	95.41	98.83
5774	NASDAQ	INTU	Tue, Feb 23, 2016	97.54	98.12	96.24	97.36
5773	NASDAQ	INTU	Mon, Feb 22, 2016	98.18	98.71	97.00	98.25
5772	NASDAQ	INTU	Fri, Feb 19, 2016	96.52	97.61	95.31	97.19
5771	NASDAQ	INTU	Thu, Feb 18, 2016	97.79	98.66	96.10	96.47
5770	NASDAQ	INTU	Wed, Feb 17, 2016	95.82	98.68	95.41	98.36
5769	NASDAQ	INTU	Tue, Feb 16, 2016	93.70	95.81	93.68	95.36
5768	NASDAQ	INTU	Fri, Feb 12, 2016	92.97	94.70	91.50	94.56
5767	NASDAQ	INTU	Thu, Feb 11, 2016	88.17	92.07	88.17	91.41
5766	NASDAQ	INTU	Wed, Feb 10, 2016	91.28	92.41	89.95	90.26
5765	NASDAQ	INTU	Tue, Feb 9, 2016	90.08	92.14	89.49	90.13
5764	NASDAQ	INTU	Mon, Feb 8, 2016	90.91	91.23	88.88	90.92
5763	NASDAQ	INTU	Fri, Feb 5, 2016	96.09	96.25	91.24	91.79
5762	NASDAQ	INTU	Thu, Feb 4, 2016	95.78	96.93	94.85	96.75
5761	NASDAQ	INTU	Wed, Feb 3, 2016	95.00	96.41	94.00	95.89
5760	NASDAQ	INTU	Tue, Feb 2, 2016	95.31	95.66	93.97	94.15
5759	NASDAQ	INTU	Mon, Feb 1, 2016	95.28	96.97	94.36	96.37
5758	NASDAQ	INTU	Fri, Jan 29, 2016	92.72	95.63	92.09	95.51
5757	NASDAQ	INTU	Thu, Jan 28, 2016	91.73	92.22	90.70	92.03
5756	NASDAQ	INTU	Wed, Jan 27, 2016	92.41	93.26	90.45	90.77
5755	NASDAQ	INTU	Tue, Jan 26, 2016	91.94	92.71	91.03	92.64
5754	NASDAQ	INTU	Mon, Jan 25, 2016	93.47	93.66	91.59	91.73
5753	NASDAQ	INTU	Fri, Jan 22, 2016	93.07	94.00	92.20	93.61
5752	NASDAQ	INTU	Thu, Jan 21, 2016	92.80	93.67	91.21	91.95
5751	NASDAQ	INTU	Wed, Jan 20, 2016	89.53	92.88	88.66	91.99
5750	NASDAQ	INTU	Tue, Jan 19, 2016	92.84	93.14	90.04	90.88
5749	NASDAQ	INTU	Fri, Jan 15, 2016	91.43	92.93	90.58	91.49
5748	NASDAQ	INTU	Thu, Jan 14, 2016	92.31	95.47	91.14	94.32
5747	NASDAQ	INTU	Wed, Jan 13, 2016	95.11	95.60	91.57	91.70
5746	NASDAQ	INTU	Tue, Jan 12, 2016	94.69	95.16	93.56	94.85
5745	NASDAQ	INTU	Mon, Jan 11, 2016	93.82	94.26	93.14	94.00
5744	NASDAQ	INTU	Fri, Jan 8, 2016	94.94	96.00	93.02	93.14
5743	NASDAQ	INTU	Thu, Jan 7, 2016	94.50	96.43	93.24	94.44
5742	NASDAQ	INTU	Wed, Jan 6, 2016	94.43	96.48	94.16	96.29
5741	NASDAQ	INTU	Tue, Jan 5, 2016	95.34	96.12	94.58	95.95
5740	NASDAQ	INTU	Mon, Jan 4, 2016	94.19	94.89	93.14	94.38
5739	NASDAQ	INTU	Thu, Dec 31, 2015	97.83	98.33	96.48	96.50
5738	NASDAQ	INTU	Wed, Dec 30, 2015	99.11	99.41	98.22	98.28
5737	NASDAQ	INTU	Tue, Dec 29, 2015	98.63	99.99	98.63	99.34
5736	NASDAQ	INTU	Mon, Dec 28, 2015	97.10	98.25	96.92	98.22
5735	NASDAQ	INTU	Thu, Dec 24, 2015	97.90	98.06	97.30	97.59
5734	NASDAQ	INTU	Wed, Dec 23, 2015	97.76	98.21	97.26	98.00
5733	NASDAQ	INTU	Tue, Dec 22, 2015	96.47	97.27	95.55	97.21
5732	NASDAQ	INTU	Mon, Dec 21, 2015	96.02	96.69	94.68	95.68
5731	NASDAQ	INTU	Fri, Dec 18, 2015	97.20	97.64	94.86	95.57
5730	NASDAQ	INTU	Thu, Dec 17, 2015	99.31	99.99	97.87	97.87
5729	NASDAQ	INTU	Wed, Dec 16, 2015	98.46	99.14	97.00	99.05
5728	NASDAQ	INTU	Tue, Dec 15, 2015	97.47	99.36	96.89	97.98
5727	NASDAQ	INTU	Mon, Dec 14, 2015	96.36	96.93	94.93	96.30
5726	NASDAQ	INTU	Fri, Dec 11, 2015	95.86	96.91	95.85	96.12
5725	NASDAQ	INTU	Thu, Dec 10, 2015	98.02	98.55	96.96	96.99
5724	NASDAQ	INTU	Wed, Dec 9, 2015	98.11	99.69	97.34	97.72
5723	NASDAQ	INTU	Tue, Dec 8, 2015	97.82	99.00	97.50	98.32
5722	NASDAQ	INTU	Mon, Dec 7, 2015	98.72	99.02	98.24	98.83
5721	NASDAQ	INTU	Fri, Dec 4, 2015	97.94	98.86	96.73	98.63
5720	NASDAQ	INTU	Thu, Dec 3, 2015	99.46	99.91	95.94	96.38
5719	NASDAQ	INTU	Wed, Dec 2, 2015	101.33	101.80	99.26	99.50
5718	NASDAQ	INTU	Tue, Dec 1, 2015	100.94	102.58	100.61	101.79
5717	NASDAQ	INTU	Mon, Nov 30, 2015	100.38	100.76	99.01	100.20
5716	NASDAQ	INTU	Fri, Nov 27, 2015	100.09	100.76	99.65	100.18
5715	NASDAQ	INTU	Wed, Nov 25, 2015	99.98	100.87	99.43	99.85
5714	NASDAQ	INTU	Tue, Nov 24, 2015	100.04	100.75	97.72	99.76
5713	NASDAQ	INTU	Mon, Nov 23, 2015	102.52	103.83	100.91	101.03
5712	NASDAQ	INTU	Fri, Nov 20, 2015	106.28	108.00	101.17	103.20
5711	NASDAQ	INTU	Thu, Nov 19, 2015	96.93	97.68	95.79	97.42
5710	NASDAQ	INTU	Wed, Nov 18, 2015	96.53	96.89	95.62	96.62
5709	NASDAQ	INTU	Tue, Nov 17, 2015	96.60	97.46	96.05	96.43
5708	NASDAQ	INTU	Mon, Nov 16, 2015	96.89	97.57	95.98	96.90
5707	NASDAQ	INTU	Fri, Nov 13, 2015	98.03	98.69	96.26	96.53
5706	NASDAQ	INTU	Thu, Nov 12, 2015	99.17	99.79	98.00	98.05
5705	NASDAQ	INTU	Wed, Nov 11, 2015	99.42	100.63	98.78	99.39
5704	NASDAQ	INTU	Tue, Nov 10, 2015	97.44	98.97	97.03	98.88
5703	NASDAQ	INTU	Mon, Nov 9, 2015	98.18	98.21	96.75	97.51
5702	NASDAQ	INTU	Fri, Nov 6, 2015	97.79	98.54	97.13	98.28
5701	NASDAQ	INTU	Thu, Nov 5, 2015	99.21	99.50	97.41	97.78
5700	NASDAQ	INTU	Wed, Nov 4, 2015	97.72	99.15	97.00	98.85
5699	NASDAQ	INTU	Tue, Nov 3, 2015	97.16	97.97	97.05	97.71
5698	NASDAQ	INTU	Mon, Nov 2, 2015	98.05	98.20	97.37	97.51
5697	NASDAQ	INTU	Fri, Oct 30, 2015	97.95	98.12	97.35	97.43
5696	NASDAQ	INTU	Thu, Oct 29, 2015	97.90	98.27	97.58	97.75
5695	NASDAQ	INTU	Wed, Oct 28, 2015	98.31	98.40	97.29	97.99
5694	NASDAQ	INTU	Tue, Oct 27, 2015	97.65	98.23	97.15	98.03
5693	NASDAQ	INTU	Mon, Oct 26, 2015	98.13	99.00	97.64	97.71
5692	NASDAQ	INTU	Fri, Oct 23, 2015	97.56	98.00	96.12	97.94
5691	NASDAQ	INTU	Thu, Oct 22, 2015	94.43	97.30	94.36	96.86
5690	NASDAQ	INTU	Wed, Oct 21, 2015	94.90	94.98	93.36	93.87
5689	NASDAQ	INTU	Tue, Oct 20, 2015	93.89	94.74	93.89	94.30
5688	NASDAQ	INTU	Mon, Oct 19, 2015	93.53	94.39	92.49	94.08
5687	NASDAQ	INTU	Fri, Oct 16, 2015	92.57	93.79	91.17	93.62
5686	NASDAQ	INTU	Thu, Oct 15, 2015	91.05	92.48	90.82	92.43
5685	NASDAQ	INTU	Wed, Oct 14, 2015	91.30	92.14	90.41	90.41
5684	NASDAQ	INTU	Tue, Oct 13, 2015	92.51	93.20	91.26	91.36
5683	NASDAQ	INTU	Mon, Oct 12, 2015	92.71	93.47	91.65	93.21
5682	NASDAQ	INTU	Fri, Oct 9, 2015	92.33	93.26	92.29	92.70
5681	NASDAQ	INTU	Thu, Oct 8, 2015	90.71	92.42	90.00	92.29
5680	NASDAQ	INTU	Wed, Oct 7, 2015	90.90	91.48	89.28	90.96
5679	NASDAQ	INTU	Tue, Oct 6, 2015	91.21	92.19	90.56	90.81
5678	NASDAQ	INTU	Mon, Oct 5, 2015	90.00	91.50	89.46	91.31
5677	NASDAQ	INTU	Fri, Oct 2, 2015	87.23	89.55	85.61	89.50
5676	NASDAQ	INTU	Thu, Oct 1, 2015	88.66	89.72	87.83	88.86
5675	NASDAQ	INTU	Wed, Sep 30, 2015	87.76	88.83	87.11	88.75
5674	NASDAQ	INTU	Tue, Sep 29, 2015	86.18	87.18	85.87	86.83
5673	NASDAQ	INTU	Mon, Sep 28, 2015	87.19	87.93	86.20	86.22
5672	NASDAQ	INTU	Fri, Sep 25, 2015	88.68	89.59	87.44	87.88
5671	NASDAQ	INTU	Thu, Sep 24, 2015	86.83	88.43	86.65	87.86
5670	NASDAQ	INTU	Wed, Sep 23, 2015	86.46	88.37	86.31	87.59
5669	NASDAQ	INTU	Tue, Sep 22, 2015	85.41	87.24	85.40	86.85
5668	NASDAQ	INTU	Mon, Sep 21, 2015	85.55	87.30	85.17	86.81
5667	NASDAQ	INTU	Fri, Sep 18, 2015	84.69	86.20	84.36	85.49
5666	NASDAQ	INTU	Thu, Sep 17, 2015	86.90	87.37	85.28	85.77
5665	NASDAQ	INTU	Wed, Sep 16, 2015	89.15	89.61	88.00	89.47
5664	NASDAQ	INTU	Tue, Sep 15, 2015	89.13	89.77	88.36	88.99
5663	NASDAQ	INTU	Mon, Sep 14, 2015	89.05	89.53	88.27	88.82
5662	NASDAQ	INTU	Fri, Sep 11, 2015	87.46	89.41	87.15	89.31
5661	NASDAQ	INTU	Thu, Sep 10, 2015	87.00	88.87	86.48	88.30
5660	NASDAQ	INTU	Wed, Sep 9, 2015	87.78	88.33	86.31	86.64
5659	NASDAQ	INTU	Tue, Sep 8, 2015	86.64	87.79	85.51	87.74
5658	NASDAQ	INTU	Fri, Sep 4, 2015	84.62	85.82	84.11	85.13
5657	NASDAQ	INTU	Thu, Sep 3, 2015	85.88	86.97	85.49	86.04
5656	NASDAQ	INTU	Wed, Sep 2, 2015	85.69	85.96	84.06	85.83
5655	NASDAQ	INTU	Tue, Sep 1, 2015	83.35	85.19	83.10	84.10
5654	NASDAQ	INTU	Mon, Aug 31, 2015	85.46	85.96	84.45	85.75
5653	NASDAQ	INTU	Fri, Aug 28, 2015	85.04	87.61	85.03	86.21
5652	NASDAQ	INTU	Thu, Aug 27, 2015	84.39	86.63	83.63	86.60
5651	NASDAQ	INTU	Wed, Aug 26, 2015	82.71	84.08	80.80	83.29
5650	NASDAQ	INTU	Tue, Aug 25, 2015	86.72	86.85	79.63	79.87
5649	NASDAQ	INTU	Mon, Aug 24, 2015	82.31	87.50	80.89	84.25
5648	NASDAQ	INTU	Fri, Aug 21, 2015	91.06	93.00	85.11	89.28
5647	NASDAQ	INTU	Thu, Aug 20, 2015	105.27	105.62	102.72	102.93
5646	NASDAQ	INTU	Wed, Aug 19, 2015	106.49	107.07	104.78	106.27
5645	NASDAQ	INTU	Tue, Aug 18, 2015	106.04	106.76	105.51	105.72
5644	NASDAQ	INTU	Mon, Aug 17, 2015	105.20	105.77	104.50	105.56
5643	NASDAQ	INTU	Fri, Aug 14, 2015	104.55	106.20	104.44	105.62
5642	NASDAQ	INTU	Thu, Aug 13, 2015	105.02	105.34	103.76	104.90
5641	NASDAQ	INTU	Wed, Aug 12, 2015	104.01	105.08	103.11	104.72
5640	NASDAQ	INTU	Tue, Aug 11, 2015	103.70	104.66	103.08	104.62
5639	NASDAQ	INTU	Mon, Aug 10, 2015	103.09	104.99	102.01	104.99
5638	NASDAQ	INTU	Fri, Aug 7, 2015	104.05	105.44	103.45	105.44
5637	NASDAQ	INTU	Thu, Aug 6, 2015	106.99	107.45	104.05	104.17
5636	NASDAQ	INTU	Wed, Aug 5, 2015	106.04	107.75	106.04	106.78
5635	NASDAQ	INTU	Tue, Aug 4, 2015	105.24	105.83	104.96	105.59
5634	NASDAQ	INTU	Mon, Aug 3, 2015	104.67	105.78	104.30	105.05
5633	NASDAQ	INTU	Fri, Jul 31, 2015	106.29	106.48	105.40	105.77
5632	NASDAQ	INTU	Thu, Jul 30, 2015	104.94	106.06	103.98	105.74
5631	NASDAQ	INTU	Wed, Jul 29, 2015	105.36	105.74	104.42	105.52
5630	NASDAQ	INTU	Tue, Jul 28, 2015	105.04	105.71	103.66	105.64
5629	NASDAQ	INTU	Mon, Jul 27, 2015	106.12	106.49	104.77	105.00
5628	NASDAQ	INTU	Fri, Jul 24, 2015	107.55	107.81	106.48	106.69
5627	NASDAQ	INTU	Thu, Jul 23, 2015	106.87	107.89	106.52	107.25
5626	NASDAQ	INTU	Wed, Jul 22, 2015	106.16	107.12	106.16	106.72
5625	NASDAQ	INTU	Tue, Jul 21, 2015	106.29	107.15	106.06	106.15
5624	NASDAQ	INTU	Mon, Jul 20, 2015	106.82	107.17	106.48	106.63
5623	NASDAQ	INTU	Fri, Jul 17, 2015	107.75	108.20	106.56	106.77
5622	NASDAQ	INTU	Thu, Jul 16, 2015	107.23	108.11	106.88	108.10
5621	NASDAQ	INTU	Wed, Jul 15, 2015	106.05	106.64	105.67	106.33
5620	NASDAQ	INTU	Tue, Jul 14, 2015	105.52	106.11	105.21	105.83
5619	NASDAQ	INTU	Mon, Jul 13, 2015	105.37	106.07	105.01	105.43
5618	NASDAQ	INTU	Fri, Jul 10, 2015	104.94	104.94	103.60	104.36
5617	NASDAQ	INTU	Thu, Jul 9, 2015	104.47	105.10	103.53	103.58
5616	NASDAQ	INTU	Wed, Jul 8, 2015	101.90	104.14	101.90	103.43
5615	NASDAQ	INTU	Tue, Jul 7, 2015	101.08	103.71	101.08	103.58
5614	NASDAQ	INTU	Mon, Jul 6, 2015	100.29	101.96	100.12	101.92
5613	NASDAQ	INTU	Thu, Jul 2, 2015	102.03	102.03	100.62	101.41
5612	NASDAQ	INTU	Wed, Jul 1, 2015	101.64	102.38	100.78	101.62
5611	NASDAQ	INTU	Tue, Jun 30, 2015	101.52	101.87	100.76	100.77
5610	NASDAQ	INTU	Mon, Jun 29, 2015	102.20	102.65	100.83	101.02
5609	NASDAQ	INTU	Fri, Jun 26, 2015	103.60	103.98	102.34	103.24
5608	NASDAQ	INTU	Thu, Jun 25, 2015	103.36	104.18	102.92	103.60
5607	NASDAQ	INTU	Wed, Jun 24, 2015	104.34	104.77	102.98	103.05
5606	NASDAQ	INTU	Tue, Jun 23, 2015	105.65	105.67	104.24	104.76
5605	NASDAQ	INTU	Mon, Jun 22, 2015	105.03	105.58	103.54	105.50
5604	NASDAQ	INTU	Fri, Jun 19, 2015	104.08	104.76	103.70	104.32
5603	NASDAQ	INTU	Thu, Jun 18, 2015	103.75	104.53	103.62	104.39
5602	NASDAQ	INTU	Wed, Jun 17, 2015	103.88	104.33	103.20	103.84
5601	NASDAQ	INTU	Tue, Jun 16, 2015	103.15	104.00	102.77	103.73
5600	NASDAQ	INTU	Mon, Jun 15, 2015	104.07	104.07	102.62	103.05
5599	NASDAQ	INTU	Fri, Jun 12, 2015	105.16	105.55	104.47	104.73
5598	NASDAQ	INTU	Thu, Jun 11, 2015	107.93	107.95	105.77	105.83
5597	NASDAQ	INTU	Wed, Jun 10, 2015	105.26	107.88	105.00	107.48
5596	NASDAQ	INTU	Tue, Jun 9, 2015	104.45	104.92	103.90	104.64
5595	NASDAQ	INTU	Mon, Jun 8, 2015	105.35	105.80	104.46	104.50
5594	NASDAQ	INTU	Fri, Jun 5, 2015	104.67	106.17	104.67	105.60
5593	NASDAQ	INTU	Thu, Jun 4, 2015	106.63	106.88	105.05	105.46
5592	NASDAQ	INTU	Wed, Jun 3, 2015	106.24	106.84	105.74	106.84
5591	NASDAQ	INTU	Tue, Jun 2, 2015	105.75	106.86	105.26	106.22
5590	NASDAQ	INTU	Mon, Jun 1, 2015	104.77	106.97	104.09	106.42
5589	NASDAQ	INTU	Fri, May 29, 2015	104.95	105.00	103.53	104.15
5588	NASDAQ	INTU	Thu, May 28, 2015	104.75	105.22	104.49	105.09
5587	NASDAQ	INTU	Wed, May 27, 2015	104.79	105.47	104.33	105.19
5586	NASDAQ	INTU	Tue, May 26, 2015	105.55	106.26	103.98	104.67
5585	NASDAQ	INTU	Fri, May 22, 2015	105.49	109.21	105.35	106.76
5584	NASDAQ	INTU	Thu, May 21, 2015	103.62	104.74	103.22	104.16
5583	NASDAQ	INTU	Wed, May 20, 2015	103.64	103.88	102.77	103.38
5582	NASDAQ	INTU	Tue, May 19, 2015	102.93	103.81	102.60	103.27
5581	NASDAQ	INTU	Mon, May 18, 2015	102.06	102.55	101.55	102.34
5580	NASDAQ	INTU	Fri, May 15, 2015	104.17	104.24	102.17	102.33
5579	NASDAQ	INTU	Thu, May 14, 2015	102.90	103.85	102.49	103.82
5578	NASDAQ	INTU	Wed, May 13, 2015	101.88	102.76	101.34	102.24
5577	NASDAQ	INTU	Tue, May 12, 2015	101.85	102.74	101.01	102.26
5576	NASDAQ	INTU	Mon, May 11, 2015	102.40	102.94	102.18	102.33
5575	NASDAQ	INTU	Fri, May 8, 2015	101.29	103.10	100.79	102.75
5574	NASDAQ	INTU	Thu, May 7, 2015	99.72	100.42	99.40	100.07
5573	NASDAQ	INTU	Wed, May 6, 2015	100.38	100.43	99.02	99.54
5572	NASDAQ	INTU	Tue, May 5, 2015	100.80	101.44	99.87	100.01
5571	NASDAQ	INTU	Mon, May 4, 2015	100.58	101.68	100.35	101.29
5570	NASDAQ	INTU	Fri, May 1, 2015	100.33	100.86	100.05	100.59
5569	NASDAQ	INTU	Thu, Apr 30, 2015	100.70	101.72	99.81	100.33
5568	NASDAQ	INTU	Wed, Apr 29, 2015	100.92	102.09	100.80	101.18
5567	NASDAQ	INTU	Tue, Apr 28, 2015	101.12	102.17	100.83	101.65
5566	NASDAQ	INTU	Mon, Apr 27, 2015	101.46	101.94	101.00	101.60
5565	NASDAQ	INTU	Fri, Apr 24, 2015	101.91	101.91	100.48	101.23
5564	NASDAQ	INTU	Thu, Apr 23, 2015	99.78	101.95	99.56	101.45
5563	NASDAQ	INTU	Wed, Apr 22, 2015	98.55	100.25	98.50	100.16
5562	NASDAQ	INTU	Tue, Apr 21, 2015	97.31	98.03	96.70	97.24
5561	NASDAQ	INTU	Mon, Apr 20, 2015	96.40	97.16	96.05	96.65
5560	NASDAQ	INTU	Fri, Apr 17, 2015	96.51	96.71	95.33	95.58
5559	NASDAQ	INTU	Thu, Apr 16, 2015	97.29	97.49	96.91	97.39
5558	NASDAQ	INTU	Wed, Apr 15, 2015	98.40	98.66	97.82	97.96
5557	NASDAQ	INTU	Tue, Apr 14, 2015	97.83	98.12	97.10	97.88
5556	NASDAQ	INTU	Mon, Apr 13, 2015	98.00	99.18	97.89	97.89
5555	NASDAQ	INTU	Fri, Apr 10, 2015	97.84	99.11	97.57	98.89
5554	NASDAQ	INTU	Thu, Apr 9, 2015	97.88	98.40	97.29	97.93
5553	NASDAQ	INTU	Wed, Apr 8, 2015	97.02	98.33	97.02	97.92
5552	NASDAQ	INTU	Tue, Apr 7, 2015	98.22	98.62	97.32	97.35
5551	NASDAQ	INTU	Mon, Apr 6, 2015	97.45	98.78	96.92	97.85
5550	NASDAQ	INTU	Thu, Apr 2, 2015	97.69	98.71	97.35	98.50
5549	NASDAQ	INTU	Wed, Apr 1, 2015	96.82	97.70	96.25	97.68
5548	NASDAQ	INTU	Tue, Mar 31, 2015	97.34	98.63	96.96	96.96
5547	NASDAQ	INTU	Mon, Mar 30, 2015	97.80	98.75	97.80	98.23
5546	NASDAQ	INTU	Fri, Mar 27, 2015	96.65	97.29	96.04	97.06
5545	NASDAQ	INTU	Thu, Mar 26, 2015	96.74	97.60	96.32	96.95
5544	NASDAQ	INTU	Wed, Mar 25, 2015	99.65	99.70	97.30	97.32
5543	NASDAQ	INTU	Tue, Mar 24, 2015	100.02	100.72	99.69	99.70
5542	NASDAQ	INTU	Mon, Mar 23, 2015	100.86	100.86	100.06	100.13
5541	NASDAQ	INTU	Fri, Mar 20, 2015	100.42	100.88	100.15	100.43
5540	NASDAQ	INTU	Thu, Mar 19, 2015	99.81	100.38	99.78	99.78
5539	NASDAQ	INTU	Wed, Mar 18, 2015	98.65	100.66	98.44	99.93
5538	NASDAQ	INTU	Tue, Mar 17, 2015	98.75	99.38	98.41	98.98
5537	NASDAQ	INTU	Mon, Mar 16, 2015	98.10	99.75	97.80	99.38
5536	NASDAQ	INTU	Fri, Mar 13, 2015	96.34	97.99	96.32	97.77
5535	NASDAQ	INTU	Thu, Mar 12, 2015	95.40	96.74	95.24	96.68
5534	NASDAQ	INTU	Wed, Mar 11, 2015	95.44	96.12	95.01	95.18
5533	NASDAQ	INTU	Tue, Mar 10, 2015	96.66	96.95	95.38	95.39
5532	NASDAQ	INTU	Mon, Mar 9, 2015	97.66	97.90	96.91	97.65
5531	NASDAQ	INTU	Fri, Mar 6, 2015	97.64	98.26	97.13	97.41
5530	NASDAQ	INTU	Thu, Mar 5, 2015	97.58	98.18	96.83	98.12
5529	NASDAQ	INTU	Wed, Mar 4, 2015	97.41	98.08	96.88	97.45
5528	NASDAQ	INTU	Tue, Mar 3, 2015	98.33	98.55	97.60	98.00
5527	NASDAQ	INTU	Mon, Mar 2, 2015	97.56	98.69	97.24	98.68
5526	NASDAQ	INTU	Fri, Feb 27, 2015	97.31	97.91	97.12	97.63
5525	NASDAQ	INTU	Thu, Feb 26, 2015	97.53	98.07	97.28	97.68
5524	NASDAQ	INTU	Wed, Feb 25, 2015	97.17	98.09	97.02	97.64
5523	NASDAQ	INTU	Tue, Feb 24, 2015	96.21	97.44	95.93	97.38
5522	NASDAQ	INTU	Mon, Feb 23, 2015	96.53	96.72	95.93	96.34
5521	NASDAQ	INTU	Fri, Feb 20, 2015	94.91	96.89	94.10	96.72
5520	NASDAQ	INTU	Thu, Feb 19, 2015	89.72	91.25	89.27	91.11
5519	NASDAQ	INTU	Wed, Feb 18, 2015	90.00	90.29	89.06	89.76
5518	NASDAQ	INTU	Tue, Feb 17, 2015	90.06	90.30	89.51	90.09
5517	NASDAQ	INTU	Fri, Feb 13, 2015	89.63	90.28	89.45	90.25
5516	NASDAQ	INTU	Thu, Feb 12, 2015	89.18	89.69	88.68	89.39
5515	NASDAQ	INTU	Wed, Feb 11, 2015	89.37	89.78	88.55	88.79
5514	NASDAQ	INTU	Tue, Feb 10, 2015	88.50	89.27	88.11	89.14
5513	NASDAQ	INTU	Mon, Feb 9, 2015	87.67	88.91	86.97	87.84
5512	NASDAQ	INTU	Fri, Feb 6, 2015	90.66	91.15	87.33	87.83
5511	NASDAQ	INTU	Thu, Feb 5, 2015	90.47	91.80	90.20	91.71
5510	NASDAQ	INTU	Wed, Feb 4, 2015	89.97	91.14	89.80	90.54
5509	NASDAQ	INTU	Tue, Feb 3, 2015	88.54	90.52	88.54	90.50
5508	NASDAQ	INTU	Mon, Feb 2, 2015	87.51	88.86	85.77	88.28
5507	NASDAQ	INTU	Fri, Jan 30, 2015	87.96	88.50	86.73	86.82
5506	NASDAQ	INTU	Thu, Jan 29, 2015	87.32	88.79	87.04	88.45
5505	NASDAQ	INTU	Wed, Jan 28, 2015	89.31	89.53	87.49	87.50
5504	NASDAQ	INTU	Tue, Jan 27, 2015	88.19	89.50	87.50	88.45
5503	NASDAQ	INTU	Mon, Jan 26, 2015	89.46	89.62	88.65	89.36
5502	NASDAQ	INTU	Fri, Jan 23, 2015	89.39	90.11	88.90	89.42
5501	NASDAQ	INTU	Thu, Jan 22, 2015	86.93	89.26	86.27	88.79
5500	NASDAQ	INTU	Wed, Jan 21, 2015	85.92	87.93	85.92	86.40
5499	NASDAQ	INTU	Tue, Jan 20, 2015	87.05	87.97	86.17	87.42
5498	NASDAQ	INTU	Fri, Jan 16, 2015	84.95	86.44	84.75	86.42
5497	NASDAQ	INTU	Thu, Jan 15, 2015	86.15	86.64	84.89	85.08
5496	NASDAQ	INTU	Wed, Jan 14, 2015	85.20	86.26	85.08	86.23
5495	NASDAQ	INTU	Tue, Jan 13, 2015	87.59	88.92	85.63	86.31
5494	NASDAQ	INTU	Mon, Jan 12, 2015	87.90	88.27	86.48	86.72
5493	NASDAQ	INTU	Fri, Jan 9, 2015	90.33	90.50	87.86	87.97
5492	NASDAQ	INTU	Thu, Jan 8, 2015	89.18	90.63	89.12	89.86
5491	NASDAQ	INTU	Wed, Jan 7, 2015	87.97	89.04	87.87	88.67
5490	NASDAQ	INTU	Tue, Jan 6, 2015	90.81	91.20	87.61	88.06
5489	NASDAQ	INTU	Mon, Jan 5, 2015	90.30	91.34	89.74	90.85
5488	NASDAQ	INTU	Fri, Jan 2, 2015	92.21	93.16	90.37	91.21
5487	NASDAQ	INTU	Wed, Dec 31, 2014	93.18	93.89	92.16	92.19
5486	NASDAQ	INTU	Tue, Dec 30, 2014	89.60	94.04	92.64	93.11
5485	NASDAQ	INTU	Mon, Dec 29, 2014	94.08	94.46	93.73	93.76
5484	NASDAQ	INTU	Fri, Dec 26, 2014	94.52	94.95	94.11	94.19
5483	NASDAQ	INTU	Wed, Dec 24, 2014	95.30	95.43	94.58	94.59
5482	NASDAQ	INTU	Tue, Dec 23, 2014	95.10	95.37	94.69	95.15
5481	NASDAQ	INTU	Mon, Dec 22, 2014	94.45	95.24	94.08	94.69
5480	NASDAQ	INTU	Fri, Dec 19, 2014	94.26	95.84	93.82	93.92
5479	NASDAQ	INTU	Thu, Dec 18, 2014	92.80	94.48	92.09	94.48
5478	NASDAQ	INTU	Wed, Dec 17, 2014	92.03	93.20	91.39	92.88
5477	NASDAQ	INTU	Tue, Dec 16, 2014	92.60	93.88	91.94	92.11
5476	NASDAQ	INTU	Mon, Dec 15, 2014	93.02	93.30	91.60	92.67
5475	NASDAQ	INTU	Fri, Dec 12, 2014	90.70	93.34	90.70	92.17
5474	NASDAQ	INTU	Thu, Dec 11, 2014	93.14	94.06	92.57	93.37
5473	NASDAQ	INTU	Wed, Dec 10, 2014	92.70	93.47	91.57	92.56
5472	NASDAQ	INTU	Tue, Dec 9, 2014	90.84	92.99	90.45	92.72
5471	NASDAQ	INTU	Mon, Dec 8, 2014	93.47	94.00	92.70	93.36
5470	NASDAQ	INTU	Fri, Dec 5, 2014	94.13	94.13	93.21	93.68
5469	NASDAQ	INTU	Thu, Dec 4, 2014	93.46	93.91	92.97	93.87
5468	NASDAQ	INTU	Wed, Dec 3, 2014	93.24	94.01	93.02	93.70
5467	NASDAQ	INTU	Tue, Dec 2, 2014	94.15	94.25	93.21	93.33
5466	NASDAQ	INTU	Mon, Dec 1, 2014	93.25	94.90	93.24	94.12
5465	NASDAQ	INTU	Fri, Nov 28, 2014	92.77	94.34	92.68	93.87
5464	NASDAQ	INTU	Wed, Nov 26, 2014	92.00	92.93	92.00	92.24
5463	NASDAQ	INTU	Tue, Nov 25, 2014	92.20	93.23	92.03	92.66
5462	NASDAQ	INTU	Mon, Nov 24, 2014	92.01	92.99	91.79	92.67
5461	NASDAQ	INTU	Fri, Nov 21, 2014	95.34	95.42	91.71	91.72
5460	NASDAQ	INTU	Thu, Nov 20, 2014	91.06	91.07	90.41	90.73
5459	NASDAQ	INTU	Wed, Nov 19, 2014	91.20	91.52	90.62	91.42
5458	NASDAQ	INTU	Tue, Nov 18, 2014	91.01	91.76	90.94	91.34
5457	NASDAQ	INTU	Mon, Nov 17, 2014	90.71	91.40	90.43	90.93
5456	NASDAQ	INTU	Fri, Nov 14, 2014	90.37	90.71	89.72	90.69
5455	NASDAQ	INTU	Thu, Nov 13, 2014	89.87	90.22	89.49	89.89
5454	NASDAQ	INTU	Wed, Nov 12, 2014	90.43	90.70	89.47	89.62
5453	NASDAQ	INTU	Tue, Nov 11, 2014	90.00	90.91	89.92	90.71
5452	NASDAQ	INTU	Mon, Nov 10, 2014	88.75	90.00	88.53	89.88
5451	NASDAQ	INTU	Fri, Nov 7, 2014	89.30	89.37	88.61	88.81
5450	NASDAQ	INTU	Thu, Nov 6, 2014	88.87	89.19	88.48	89.13
5449	NASDAQ	INTU	Wed, Nov 5, 2014	88.51	89.15	88.21	88.73
5448	NASDAQ	INTU	Tue, Nov 4, 2014	88.13	88.97	88.05	88.45
5447	NASDAQ	INTU	Mon, Nov 3, 2014	88.24	88.81	87.87	88.34
5446	NASDAQ	INTU	Fri, Oct 31, 2014	88.61	88.84	87.65	88.01
5445	NASDAQ	INTU	Thu, Oct 30, 2014	85.68	87.07	85.58	86.83
5444	NASDAQ	INTU	Wed, Oct 29, 2014	86.02	86.45	85.44	85.88
5443	NASDAQ	INTU	Tue, Oct 28, 2014	85.46	86.44	85.40	86.33
5442	NASDAQ	INTU	Mon, Oct 27, 2014	84.88	85.64	84.70	85.01
5441	NASDAQ	INTU	Fri, Oct 24, 2014	84.09	85.04	83.66	84.96
5440	NASDAQ	INTU	Thu, Oct 23, 2014	82.96	83.88	82.06	83.53
5439	NASDAQ	INTU	Wed, Oct 22, 2014	83.34	83.69	81.94	81.96
5438	NASDAQ	INTU	Tue, Oct 21, 2014	81.79	83.38	81.06	83.37
5437	NASDAQ	INTU	Mon, Oct 20, 2014	80.72	81.25	80.18	81.04
5436	NASDAQ	INTU	Fri, Oct 17, 2014	80.04	81.37	79.25	81.03
5435	NASDAQ	INTU	Thu, Oct 16, 2014	78.15	79.32	78.01	78.64
5434	NASDAQ	INTU	Wed, Oct 15, 2014	78.25	79.99	77.96	79.50
5433	NASDAQ	INTU	Tue, Oct 14, 2014	80.28	80.61	79.19	79.39
5432	NASDAQ	INTU	Mon, Oct 13, 2014	79.96	80.40	78.78	79.68
5431	NASDAQ	INTU	Fri, Oct 10, 2014	81.80	83.22	80.17	80.17
5430	NASDAQ	INTU	Thu, Oct 9, 2014	83.60	83.68	81.42	81.81
5429	NASDAQ	INTU	Wed, Oct 8, 2014	82.31	83.90	81.63	83.80
5428	NASDAQ	INTU	Tue, Oct 7, 2014	84.03	84.65	82.44	82.47
5427	NASDAQ	INTU	Mon, Oct 6, 2014	85.63	85.86	84.36	84.66
5426	NASDAQ	INTU	Fri, Oct 3, 2014	84.88	85.45	84.78	85.26
5425	NASDAQ	INTU	Thu, Oct 2, 2014	85.03	85.44	83.32	84.52
5424	NASDAQ	INTU	Wed, Oct 1, 2014	87.36	87.72	85.52	85.72
5423	NASDAQ	INTU	Tue, Sep 30, 2014	87.48	88.79	87.33	87.65
5422	NASDAQ	INTU	Mon, Sep 29, 2014	85.11	87.96	85.05	87.78
5421	NASDAQ	INTU	Fri, Sep 26, 2014	84.82	86.13	84.62	86.05
5420	NASDAQ	INTU	Thu, Sep 25, 2014	86.27	86.50	84.81	84.85
5419	NASDAQ	INTU	Wed, Sep 24, 2014	85.50	87.31	85.41	86.69
5418	NASDAQ	INTU	Tue, Sep 23, 2014	85.69	86.22	85.41	85.42
5417	NASDAQ	INTU	Mon, Sep 22, 2014	86.19	86.50	84.96	85.52
5416	NASDAQ	INTU	Fri, Sep 19, 2014	86.13	86.88	85.86	86.72
5415	NASDAQ	INTU	Thu, Sep 18, 2014	84.54	85.68	84.37	85.66
5414	NASDAQ	INTU	Wed, Sep 17, 2014	83.61	84.68	83.59	84.31
5413	NASDAQ	INTU	Tue, Sep 16, 2014	83.67	83.86	83.45	83.78
5412	NASDAQ	INTU	Mon, Sep 15, 2014	84.00	84.20	83.17	83.62
5411	NASDAQ	INTU	Fri, Sep 12, 2014	84.81	85.11	83.83	83.99
5410	NASDAQ	INTU	Thu, Sep 11, 2014	84.14	85.37	84.27	85.16
5409	NASDAQ	INTU	Wed, Sep 10, 2014	83.72	84.70	83.53	84.58
5408	NASDAQ	INTU	Tue, Sep 9, 2014	83.85	84.01	83.28	83.45
5407	NASDAQ	INTU	Mon, Sep 8, 2014	83.58	84.58	83.47	84.16
5406	NASDAQ	INTU	Fri, Sep 5, 2014	82.52	83.99	82.24	83.98
5405	NASDAQ	INTU	Thu, Sep 4, 2014	82.93	82.93	82.01	82.26
5404	NASDAQ	INTU	Wed, Sep 3, 2014	83.01	83.17	82.00	82.12
5403	NASDAQ	INTU	Tue, Sep 2, 2014	83.35	83.67	82.73	82.88
5402	NASDAQ	INTU	Fri, Aug 29, 2014	83.64	83.64	82.60	83.18
5401	NASDAQ	INTU	Thu, Aug 28, 2014	82.59	83.60	82.21	83.36
5400	NASDAQ	INTU	Wed, Aug 27, 2014	82.95	83.00	82.18	82.66
5399	NASDAQ	INTU	Tue, Aug 26, 2014	82.91	83.63	82.62	82.64
5398	NASDAQ	INTU	Mon, Aug 25, 2014	83.22	83.44	81.60	82.90
5397	NASDAQ	INTU	Fri, Aug 22, 2014	85.29	86.80	82.11	83.57
5396	NASDAQ	INTU	Thu, Aug 21, 2014	85.15	85.89	84.73	85.81
5395	NASDAQ	INTU	Wed, Aug 20, 2014	85.21	85.49	84.53	85.27
5394	NASDAQ	INTU	Tue, Aug 19, 2014	84.34	85.58	84.34	85.39
5393	NASDAQ	INTU	Mon, Aug 18, 2014	84.22	84.67	83.90	84.43
5392	NASDAQ	INTU	Fri, Aug 15, 2014	84.25	84.88	83.12	83.72
5391	NASDAQ	INTU	Thu, Aug 14, 2014	83.18	83.88	83.19	83.81
5390	NASDAQ	INTU	Wed, Aug 13, 2014	82.19	83.65	82.01	83.38
5389	NASDAQ	INTU	Tue, Aug 12, 2014	81.63	82.15	81.33	82.03
5388	NASDAQ	INTU	Mon, Aug 11, 2014	81.70	82.28	81.30	81.80
5387	NASDAQ	INTU	Fri, Aug 8, 2014	80.93	81.48	80.51	81.38
5386	NASDAQ	INTU	Thu, Aug 7, 2014	81.14	81.76	80.58	80.84
5385	NASDAQ	INTU	Wed, Aug 6, 2014	80.39	81.15	80.11	80.96
5384	NASDAQ	INTU	Tue, Aug 5, 2014	80.92	81.29	80.21	80.45
5383	NASDAQ	INTU	Mon, Aug 4, 2014	80.62	81.16	80.26	81.02
5382	NASDAQ	INTU	Fri, Aug 1, 2014	79.67	82.14	79.67	80.56
5381	NASDAQ	INTU	Thu, Jul 31, 2014	83.02	83.19	81.88	81.97
5380	NASDAQ	INTU	Wed, Jul 30, 2014	83.09	83.54	82.49	83.29
5379	NASDAQ	INTU	Tue, Jul 29, 2014	82.99	83.49	82.52	82.68
5378	NASDAQ	INTU	Mon, Jul 28, 2014	82.51	83.08	82.18	82.85
5377	NASDAQ	INTU	Fri, Jul 25, 2014	82.34	82.84	82.24	82.64
5376	NASDAQ	INTU	Thu, Jul 24, 2014	82.06	83.09	81.99	82.59
5375	NASDAQ	INTU	Wed, Jul 23, 2014	81.97	82.30	81.69	82.03
5374	NASDAQ	INTU	Tue, Jul 22, 2014	81.70	82.95	81.67	82.13
5373	NASDAQ	INTU	Mon, Jul 21, 2014	81.65	81.93	80.83	81.43
5372	NASDAQ	INTU	Fri, Jul 18, 2014	81.25	81.96	80.80	81.92
5371	NASDAQ	INTU	Thu, Jul 17, 2014	81.12	81.62	80.73	80.78
5370	NASDAQ	INTU	Wed, Jul 16, 2014	77.56	81.90	81.21	81.53
5369	NASDAQ	INTU	Tue, Jul 15, 2014	81.39	81.72	80.96	81.17
5368	NASDAQ	INTU	Mon, Jul 14, 2014	81.27	81.56	80.49	81.33
5367	NASDAQ	INTU	Fri, Jul 11, 2014	80.69	80.78	80.17	80.45
5366	NASDAQ	INTU	Thu, Jul 10, 2014	80.11	80.77	80.06	80.42
5365	NASDAQ	INTU	Wed, Jul 9, 2014	81.35	81.67	80.73	81.06
5364	NASDAQ	INTU	Tue, Jul 8, 2014	80.79	81.39	80.79	81.15
5363	NASDAQ	INTU	Mon, Jul 7, 2014	81.29	81.94	80.80	81.22
5362	NASDAQ	INTU	Thu, Jul 3, 2014	81.20	82.46	81.08	82.23
5361	NASDAQ	INTU	Wed, Jul 2, 2014	80.91	81.49	80.85	81.30
5360	NASDAQ	INTU	Tue, Jul 1, 2014	80.50	81.55	80.47	81.28
5359	NASDAQ	INTU	Mon, Jun 30, 2014	80.98	81.21	80.41	80.53
5358	NASDAQ	INTU	Fri, Jun 27, 2014	80.59	81.37	80.59	81.32
5357	NASDAQ	INTU	Thu, Jun 26, 2014	81.25	81.25	80.21	80.96
5356	NASDAQ	INTU	Wed, Jun 25, 2014	80.04	81.18	80.03	81.12
5355	NASDAQ	INTU	Tue, Jun 24, 2014	79.69	80.93	79.39	80.55
5354	NASDAQ	INTU	Mon, Jun 23, 2014	79.30	79.70	79.17	79.67
5353	NASDAQ	INTU	Fri, Jun 20, 2014	79.72	79.72	78.81	79.50
5352	NASDAQ	INTU	Thu, Jun 19, 2014	81.99	81.99	78.84	79.29
5351	NASDAQ	INTU	Wed, Jun 18, 2014	78.63	79.44	78.63	79.33
5350	NASDAQ	INTU	Tue, Jun 17, 2014	78.67	79.13	78.61	78.84
5349	NASDAQ	INTU	Mon, Jun 16, 2014	78.55	79.11	78.52	78.91
5348	NASDAQ	INTU	Fri, Jun 13, 2014	79.07	79.28	78.74	78.99
5347	NASDAQ	INTU	Thu, Jun 12, 2014	78.88	79.21	78.70	78.91
5346	NASDAQ	INTU	Wed, Jun 11, 2014	78.66	79.21	78.35	79.17
5345	NASDAQ	INTU	Tue, Jun 10, 2014	79.45	79.94	78.76	79.16
5344	NASDAQ	INTU	Mon, Jun 9, 2014	79.75	80.62	79.51	79.84
5343	NASDAQ	INTU	Fri, Jun 6, 2014	79.84	80.05	79.38	80.03
5342	NASDAQ	INTU	Thu, Jun 5, 2014	79.20	79.66	78.81	79.36
5341	NASDAQ	INTU	Wed, Jun 4, 2014	79.10	79.48	79.04	79.30
5340	NASDAQ	INTU	Tue, Jun 3, 2014	79.17	79.49	79.06	79.39
5339	NASDAQ	INTU	Mon, Jun 2, 2014	79.39	79.71	79.01	79.43
5338	NASDAQ	INTU	Fri, May 30, 2014	79.42	79.46	78.89	79.29
5337	NASDAQ	INTU	Thu, May 29, 2014	79.09	79.73	78.90	79.11
5336	NASDAQ	INTU	Wed, May 28, 2014	80.33	80.33	79.06	79.08
5335	NASDAQ	INTU	Tue, May 27, 2014	79.78	80.44	79.42	80.14
5334	NASDAQ	INTU	Fri, May 23, 2014	78.57	79.80	78.35	79.59
5333	NASDAQ	INTU	Thu, May 22, 2014	77.28	78.82	77.16	78.32
5332	NASDAQ	INTU	Wed, May 21, 2014	74.00	78.40	73.50	77.47
5331	NASDAQ	INTU	Tue, May 20, 2014	76.81	77.27	76.15	76.84
5330	NASDAQ	INTU	Mon, May 19, 2014	75.35	77.16	75.32	77.07
5329	NASDAQ	INTU	Fri, May 16, 2014	74.47	75.59	73.83	75.51
5328	NASDAQ	INTU	Thu, May 15, 2014	74.94	75.46	73.74	74.08
5327	NASDAQ	INTU	Wed, May 14, 2014	75.44	75.65	74.87	74.99
5326	NASDAQ	INTU	Tue, May 13, 2014	76.20	76.29	75.44	75.69
5325	NASDAQ	INTU	Mon, May 12, 2014	75.18	76.50	75.13	76.11
5324	NASDAQ	INTU	Fri, May 9, 2014	74.51	75.28	74.03	74.92
5323	NASDAQ	INTU	Thu, May 8, 2014	74.32	75.48	73.82	74.62
5322	NASDAQ	INTU	Wed, May 7, 2014	74.50	75.00	73.66	74.32
5321	NASDAQ	INTU	Tue, May 6, 2014	75.51	75.71	74.64	74.67
5320	NASDAQ	INTU	Mon, May 5, 2014	74.84	75.63	74.41	75.57
5319	NASDAQ	INTU	Fri, May 2, 2014	76.16	76.25	75.26	75.29
5318	NASDAQ	INTU	Thu, May 1, 2014	75.69	76.77	75.42	75.93
5317	NASDAQ	INTU	Wed, Apr 30, 2014	74.93	75.84	74.92	75.74
5316	NASDAQ	INTU	Tue, Apr 29, 2014	75.15	75.82	74.85	75.40
5315	NASDAQ	INTU	Mon, Apr 28, 2014	75.85	76.01	74.03	74.69
5314	NASDAQ	INTU	Fri, Apr 25, 2014	74.67	77.15	74.56	75.34
5313	NASDAQ	INTU	Thu, Apr 24, 2014	75.08	77.27	74.01	74.16
5312	NASDAQ	INTU	Wed, Apr 23, 2014	74.43	74.79	74.07	74.39
5311	NASDAQ	INTU	Tue, Apr 22, 2014	74.60	75.79	74.44	74.84
5310	NASDAQ	INTU	Mon, Apr 21, 2014	74.16	74.49	73.70	74.00
5309	NASDAQ	INTU	Thu, Apr 17, 2014	74.07	74.75	73.66	74.03
5308	NASDAQ	INTU	Wed, Apr 16, 2014	74.10	74.49	73.50	74.27
5307	NASDAQ	INTU	Tue, Apr 15, 2014	73.34	74.06	72.81	73.74
5306	NASDAQ	INTU	Mon, Apr 14, 2014	73.39	73.86	72.81	73.38
5305	NASDAQ	INTU	Fri, Apr 11, 2014	73.31	73.72	72.44	72.52
5304	NASDAQ	INTU	Thu, Apr 10, 2014	75.04	75.16	73.44	73.61
5303	NASDAQ	INTU	Wed, Apr 9, 2014	74.55	75.13	74.12	75.11
5302	NASDAQ	INTU	Tue, Apr 8, 2014	74.79	75.75	74.41	74.54
5301	NASDAQ	INTU	Mon, Apr 7, 2014	76.96	77.19	74.30	74.79
5300	NASDAQ	INTU	Fri, Apr 4, 2014	79.09	79.36	77.13	77.19
5299	NASDAQ	INTU	Thu, Apr 3, 2014	79.00	79.43	78.08	78.58
5298	NASDAQ	INTU	Wed, Apr 2, 2014	78.69	79.22	78.31	78.97
5297	NASDAQ	INTU	Tue, Apr 1, 2014	77.98	78.92	77.73	78.89
5296	NASDAQ	INTU	Mon, Mar 31, 2014	78.27	78.67	77.55	77.73
5295	NASDAQ	INTU	Fri, Mar 28, 2014	77.77	78.25	77.42	77.77
5294	NASDAQ	INTU	Thu, Mar 27, 2014	77.41	77.96	76.91	77.58
5293	NASDAQ	INTU	Wed, Mar 26, 2014	79.09	79.09	77.70	77.71
5292	NASDAQ	INTU	Tue, Mar 25, 2014	79.38	79.71	77.95	78.67
5291	NASDAQ	INTU	Mon, Mar 24, 2014	79.36	79.81	78.01	78.81
5290	NASDAQ	INTU	Fri, Mar 21, 2014	81.54	81.54	79.39	79.44
5289	NASDAQ	INTU	Thu, Mar 20, 2014	79.94	80.70	79.81	80.69
5288	NASDAQ	INTU	Wed, Mar 19, 2014	80.28	80.75	79.64	80.21
5287	NASDAQ	INTU	Tue, Mar 18, 2014	80.49	80.85	80.19	80.66
5286	NASDAQ	INTU	Mon, Mar 17, 2014	80.24	81.18	80.01	80.55
5285	NASDAQ	INTU	Fri, Mar 14, 2014	80.15	80.39	79.59	79.91
5284	NASDAQ	INTU	Thu, Mar 13, 2014	81.16	81.44	79.94	80.15
5283	NASDAQ	INTU	Wed, Mar 12, 2014	81.09	81.19	80.49	80.93
5282	NASDAQ	INTU	Tue, Mar 11, 2014	82.06	82.40	80.83	81.27
5281	NASDAQ	INTU	Mon, Mar 10, 2014	81.76	82.33	81.31	81.82
5280	NASDAQ	INTU	Fri, Mar 7, 2014	81.29	82.38	80.57	82.20
5279	NASDAQ	INTU	Thu, Mar 6, 2014	80.45	81.12	80.44	80.73
5278	NASDAQ	INTU	Wed, Mar 5, 2014	80.89	80.89	80.12	80.63
5277	NASDAQ	INTU	Tue, Mar 4, 2014	78.53	81.24	78.51	80.91
5276	NASDAQ	INTU	Mon, Mar 3, 2014	78.59	78.74	77.23	77.87
5275	NASDAQ	INTU	Fri, Feb 28, 2014	77.39	78.30	77.27	78.15
5274	NASDAQ	INTU	Thu, Feb 27, 2014	77.67	78.16	77.09	78.10
5273	NASDAQ	INTU	Wed, Feb 26, 2014	81.21	81.21	77.23	77.70
5272	NASDAQ	INTU	Tue, Feb 25, 2014	77.55	77.66	76.65	77.33
5271	NASDAQ	INTU	Mon, Feb 24, 2014	76.67	78.18	76.41	77.41
5270	NASDAQ	INTU	Fri, Feb 21, 2014	75.47	78.74	74.20	77.24
5269	NASDAQ	INTU	Thu, Feb 20, 2014	73.67	74.19	73.04	73.85
5268	NASDAQ	INTU	Wed, Feb 19, 2014	73.19	73.90	72.86	73.42
5267	NASDAQ	INTU	Tue, Feb 18, 2014	71.90	73.26	71.68	73.05
5266	NASDAQ	INTU	Fri, Feb 14, 2014	70.55	71.87	70.32	71.69
5265	NASDAQ	INTU	Thu, Feb 13, 2014	69.49	70.76	69.12	70.72
5264	NASDAQ	INTU	Wed, Feb 12, 2014	71.50	72.72	69.02	69.72
5263	NASDAQ	INTU	Tue, Feb 11, 2014	71.40	73.00	71.40	72.72
5262	NASDAQ	INTU	Mon, Feb 10, 2014	71.54	71.57	70.99	71.45
5261	NASDAQ	INTU	Fri, Feb 7, 2014	71.29	71.73	71.01	71.45
5260	NASDAQ	INTU	Thu, Feb 6, 2014	70.73	71.36	70.73	71.03
5259	NASDAQ	INTU	Wed, Feb 5, 2014	70.54	71.01	70.36	70.75
5258	NASDAQ	INTU	Tue, Feb 4, 2014	70.96	71.17	70.70	70.91
5257	NASDAQ	INTU	Mon, Feb 3, 2014	73.49	73.79	70.71	70.81
5256	NASDAQ	INTU	Fri, Jan 31, 2014	73.26	73.55	72.66	73.25
5255	NASDAQ	INTU	Thu, Jan 30, 2014	73.47	74.56	73.20	74.19
5254	NASDAQ	INTU	Wed, Jan 29, 2014	73.28	73.99	72.89	73.18
5253	NASDAQ	INTU	Tue, Jan 28, 2014	73.35	74.12	73.18	73.48
5252	NASDAQ	INTU	Mon, Jan 27, 2014	73.18	73.49	72.83	73.06
5251	NASDAQ	INTU	Fri, Jan 24, 2014	75.11	75.43	73.17	73.24
5250	NASDAQ	INTU	Thu, Jan 23, 2014	75.08	75.74	74.85	75.32
5249	NASDAQ	INTU	Wed, Jan 22, 2014	76.01	76.16	75.17	75.57
5248	NASDAQ	INTU	Tue, Jan 21, 2014	77.73	77.78	76.11	76.18
5247	NASDAQ	INTU	Fri, Jan 17, 2014	76.06	77.58	76.06	76.99
5246	NASDAQ	INTU	Thu, Jan 16, 2014	76.46	77.15	76.36	76.79
5245	NASDAQ	INTU	Wed, Jan 15, 2014	76.23	77.22	75.95	76.78
5244	NASDAQ	INTU	Tue, Jan 14, 2014	75.34	76.08	75.15	76.06
5243	NASDAQ	INTU	Mon, Jan 13, 2014	75.98	76.22	74.82	75.01
5242	NASDAQ	INTU	Fri, Jan 10, 2014	76.90	76.96	75.84	76.24
5241	NASDAQ	INTU	Thu, Jan 9, 2014	76.80	77.00	76.32	76.63
5240	NASDAQ	INTU	Wed, Jan 8, 2014	76.89	77.05	76.01	76.44
5239	NASDAQ	INTU	Tue, Jan 7, 2014	75.88	77.35	75.74	77.06
5238	NASDAQ	INTU	Mon, Jan 6, 2014	75.80	76.00	75.47	75.74
5237	NASDAQ	INTU	Fri, Jan 3, 2014	75.75	76.38	75.53	75.80
5236	NASDAQ	INTU	Thu, Jan 2, 2014	76.11	76.16	75.40	75.94
5235	NASDAQ	INTU	Tue, Dec 31, 2013	76.55	76.76	76.08	76.32
5234	NASDAQ	INTU	Mon, Dec 30, 2013	76.63	76.84	76.24	76.57
5233	NASDAQ	INTU	Fri, Dec 27, 2013	76.36	76.89	75.99	76.09
5232	NASDAQ	INTU	Thu, Dec 26, 2013	76.21	76.71	75.98	76.35
5231	NASDAQ	INTU	Tue, Dec 24, 2013	76.50	76.57	76.22	76.42
5230	NASDAQ	INTU	Mon, Dec 23, 2013	75.65	76.65	75.50	76.32
5229	NASDAQ	INTU	Fri, Dec 20, 2013	75.98	76.33	75.25	75.28
5228	NASDAQ	INTU	Thu, Dec 19, 2013	75.97	76.21	75.52	75.69
5227	NASDAQ	INTU	Wed, Dec 18, 2013	74.40	75.82	74.02	75.81
5226	NASDAQ	INTU	Tue, Dec 17, 2013	74.98	75.05	74.53	74.69
5225	NASDAQ	INTU	Mon, Dec 16, 2013	74.94	75.47	74.61	74.87
5224	NASDAQ	INTU	Fri, Dec 13, 2013	74.62	75.25	74.58	75.02
5223	NASDAQ	INTU	Thu, Dec 12, 2013	74.37	74.61	73.72	74.23
5222	NASDAQ	INTU	Wed, Dec 11, 2013	75.25	75.60	74.46	74.53
5221	NASDAQ	INTU	Tue, Dec 10, 2013	75.51	75.62	74.25	75.00
5220	NASDAQ	INTU	Mon, Dec 9, 2013	74.87	74.91	74.12	74.40
5219	NASDAQ	INTU	Fri, Dec 6, 2013	74.77	75.03	74.27	74.91
5218	NASDAQ	INTU	Thu, Dec 5, 2013	74.21	74.38	73.84	74.01
5217	NASDAQ	INTU	Wed, Dec 4, 2013	73.82	74.55	73.47	74.34
5216	NASDAQ	INTU	Tue, Dec 3, 2013	74.19	74.78	73.92	74.36
5215	NASDAQ	INTU	Mon, Dec 2, 2013	74.16	74.79	73.87	74.23
5214	NASDAQ	INTU	Fri, Nov 29, 2013	73.80	74.33	73.73	74.23
5213	NASDAQ	INTU	Wed, Nov 27, 2013	73.06	73.64	72.94	73.54
5212	NASDAQ	INTU	Tue, Nov 26, 2013	72.57	73.44	72.56	72.84
5211	NASDAQ	INTU	Mon, Nov 25, 2013	72.30	72.99	71.75	72.73
5210	NASDAQ	INTU	Fri, Nov 22, 2013	72.93	73.16	70.87	72.03
5209	NASDAQ	INTU	Thu, Nov 21, 2013	73.05	73.39	72.33	73.16
5208	NASDAQ	INTU	Wed, Nov 20, 2013	73.65	73.65	72.98	73.14
5207	NASDAQ	INTU	Tue, Nov 19, 2013	73.59	73.88	73.04	73.36
5206	NASDAQ	INTU	Mon, Nov 18, 2013	73.73	73.94	73.15	73.41
5205	NASDAQ	INTU	Fri, Nov 15, 2013	73.27	73.73	72.86	73.67
5204	NASDAQ	INTU	Thu, Nov 14, 2013	72.95	73.29	72.27	73.16
5203	NASDAQ	INTU	Wed, Nov 13, 2013	72.58	72.96	71.94	72.96
5202	NASDAQ	INTU	Tue, Nov 12, 2013	72.20	72.45	71.95	72.41
5201	NASDAQ	INTU	Mon, Nov 11, 2013	72.26	72.63	71.81	72.28
5200	NASDAQ	INTU	Fri, Nov 8, 2013	71.86	72.49	71.85	72.48
5199	NASDAQ	INTU	Thu, Nov 7, 2013	72.31	72.63	71.65	71.68
5198	NASDAQ	INTU	Wed, Nov 6, 2013	71.68	72.45	71.51	72.24
5197	NASDAQ	INTU	Tue, Nov 5, 2013	71.38	71.85	70.99	71.76
5196	NASDAQ	INTU	Mon, Nov 4, 2013	71.37	71.49	70.81	71.41
5195	NASDAQ	INTU	Fri, Nov 1, 2013	71.77	72.00	71.14	71.33
5194	NASDAQ	INTU	Thu, Oct 31, 2013	71.69	71.97	71.36	71.41
5193	NASDAQ	INTU	Wed, Oct 30, 2013	71.50	71.80	71.20	71.46
5192	NASDAQ	INTU	Tue, Oct 29, 2013	71.18	71.80	70.93	71.48
5191	NASDAQ	INTU	Mon, Oct 28, 2013	70.51	71.00	70.24	70.84
5190	NASDAQ	INTU	Fri, Oct 25, 2013	70.19	70.51	69.80	70.44
5189	NASDAQ	INTU	Thu, Oct 24, 2013	69.20	70.20	69.12	69.82
5188	NASDAQ	INTU	Wed, Oct 23, 2013	69.26	69.50	68.98	69.18
5187	NASDAQ	INTU	Tue, Oct 22, 2013	69.03	69.54	68.83	69.47
5186	NASDAQ	INTU	Mon, Oct 21, 2013	68.68	69.19	68.58	69.01
5185	NASDAQ	INTU	Fri, Oct 18, 2013	68.76	69.12	68.62	68.74
5184	NASDAQ	INTU	Thu, Oct 17, 2013	66.89	68.03	66.70	68.00
5183	NASDAQ	INTU	Wed, Oct 16, 2013	67.03	67.34	66.65	67.00
5182	NASDAQ	INTU	Tue, Oct 15, 2013	67.11	67.41	66.73	66.76
5181	NASDAQ	INTU	Mon, Oct 14, 2013	66.72	67.48	66.01	67.43
5180	NASDAQ	INTU	Fri, Oct 11, 2013	65.38	66.93	65.38	66.93
5179	NASDAQ	INTU	Thu, Oct 10, 2013	65.92	66.13	65.47	65.80
5178	NASDAQ	INTU	Wed, Oct 9, 2013	65.53	65.66	65.13	65.29
5177	NASDAQ	INTU	Tue, Oct 8, 2013	66.10	66.24	65.12	65.40
5176	NASDAQ	INTU	Mon, Oct 7, 2013	65.74	66.46	65.23	66.24
5175	NASDAQ	INTU	Fri, Oct 4, 2013	66.03	66.54	65.46	66.30
5174	NASDAQ	INTU	Thu, Oct 3, 2013	66.37	66.50	65.26	65.83
5173	NASDAQ	INTU	Wed, Oct 2, 2013	66.43	66.55	65.81	66.45
5172	NASDAQ	INTU	Tue, Oct 1, 2013	66.53	67.09	66.19	66.45
5171	NASDAQ	INTU	Mon, Sep 30, 2013	65.75	66.67	65.72	66.31
5170	NASDAQ	INTU	Fri, Sep 27, 2013	65.90	66.78	65.60	66.51
5169	NASDAQ	INTU	Thu, Sep 26, 2013	66.58	66.66	66.00	66.36
5168	NASDAQ	INTU	Wed, Sep 25, 2013	65.87	66.44	65.80	66.26
5167	NASDAQ	INTU	Tue, Sep 24, 2013	67.00	67.00	65.74	65.96
5166	NASDAQ	INTU	Mon, Sep 23, 2013	66.59	66.97	66.32	66.41
5165	NASDAQ	INTU	Fri, Sep 20, 2013	66.64	67.34	66.50	66.84
5164	NASDAQ	INTU	Thu, Sep 19, 2013	66.06	66.55	65.74	66.42
5163	NASDAQ	INTU	Wed, Sep 18, 2013	65.28	66.20	65.09	66.08
5162	NASDAQ	INTU	Tue, Sep 17, 2013	66.07	66.66	65.82	66.30
5161	NASDAQ	INTU	Mon, Sep 16, 2013	66.79	66.87	65.77	65.91
5160	NASDAQ	INTU	Fri, Sep 13, 2013	65.80	66.06	65.48	65.95
5159	NASDAQ	INTU	Thu, Sep 12, 2013	66.11	66.11	65.44	65.45
5158	NASDAQ	INTU	Wed, Sep 11, 2013	66.39	66.73	66.11	66.32
5157	NASDAQ	INTU	Tue, Sep 10, 2013	65.94	66.33	65.53	66.32
5156	NASDAQ	INTU	Mon, Sep 9, 2013	64.45	65.60	64.25	65.45
5155	NASDAQ	INTU	Fri, Sep 6, 2013	64.06	64.95	63.54	64.45
5154	NASDAQ	INTU	Thu, Sep 5, 2013	64.36	64.57	64.02	64.18
5153	NASDAQ	INTU	Wed, Sep 4, 2013	64.06	64.70	63.71	64.16
5152	NASDAQ	INTU	Tue, Sep 3, 2013	63.80	64.60	63.59	63.75
5151	NASDAQ	INTU	Fri, Aug 30, 2013	63.85	63.94	63.31	63.53
5150	NASDAQ	INTU	Thu, Aug 29, 2013	63.15	63.88	62.89	63.59
5149	NASDAQ	INTU	Wed, Aug 28, 2013	63.92	63.99	63.25	63.40
5148	NASDAQ	INTU	Tue, Aug 27, 2013	63.51	63.96	63.25	63.71
5147	NASDAQ	INTU	Mon, Aug 26, 2013	61.50	65.11	61.50	64.32
5146	NASDAQ	INTU	Fri, Aug 23, 2013	63.56	64.35	63.25	64.18
5145	NASDAQ	INTU	Thu, Aug 22, 2013	63.12	63.68	62.61	63.61
5144	NASDAQ	INTU	Wed, Aug 21, 2013	62.74	64.00	62.62	63.02
5143	NASDAQ	INTU	Tue, Aug 20, 2013	63.33	63.69	63.08	63.14
5142	NASDAQ	INTU	Mon, Aug 19, 2013	64.02	64.28	63.35	63.42
5141	NASDAQ	INTU	Fri, Aug 16, 2013	63.79	64.41	63.66	64.24
5140	NASDAQ	INTU	Thu, Aug 15, 2013	64.06	64.41	63.67	63.83
5139	NASDAQ	INTU	Wed, Aug 14, 2013	65.01	65.08	64.29	64.77
5138	NASDAQ	INTU	Tue, Aug 13, 2013	64.80	65.32	64.24	65.00
5137	NASDAQ	INTU	Mon, Aug 12, 2013	64.51	64.84	64.01	64.67
5136	NASDAQ	INTU	Fri, Aug 9, 2013	63.91	64.69	63.91	64.45
5135	NASDAQ	INTU	Thu, Aug 8, 2013	64.47	64.47	63.82	64.20
5134	NASDAQ	INTU	Wed, Aug 7, 2013	63.35	64.47	63.35	64.12
5133	NASDAQ	INTU	Tue, Aug 6, 2013	63.71	63.92	63.38	63.65
5132	NASDAQ	INTU	Mon, Aug 5, 2013	63.79	64.22	63.73	63.92
5131	NASDAQ	INTU	Fri, Aug 2, 2013	64.18	64.31	63.34	63.89
5130	NASDAQ	INTU	Thu, Aug 1, 2013	64.23	64.76	63.76	64.49
5129	NASDAQ	INTU	Wed, Jul 31, 2013	63.64	64.21	63.44	63.92
5128	NASDAQ	INTU	Tue, Jul 30, 2013	63.63	63.98	63.26	63.34
5127	NASDAQ	INTU	Mon, Jul 29, 2013	63.56	64.53	63.39	63.54
5126	NASDAQ	INTU	Fri, Jul 26, 2013	63.03	63.96	62.74	63.92
5125	NASDAQ	INTU	Thu, Jul 25, 2013	63.12	63.39	62.90	63.17
5124	NASDAQ	INTU	Wed, Jul 24, 2013	64.19	64.65	63.06	63.11
5123	NASDAQ	INTU	Tue, Jul 23, 2013	65.24	65.24	63.65	63.77
5122	NASDAQ	INTU	Mon, Jul 22, 2013	64.40	64.71	64.02	64.41
5121	NASDAQ	INTU	Fri, Jul 19, 2013	64.46	64.78	63.94	64.08
5120	NASDAQ	INTU	Thu, Jul 18, 2013	64.97	65.73	64.84	64.87
5119	NASDAQ	INTU	Wed, Jul 17, 2013	65.00	65.32	64.81	65.01
5118	NASDAQ	INTU	Tue, Jul 16, 2013	64.94	65.18	64.69	64.88
5117	NASDAQ	INTU	Mon, Jul 15, 2013	64.58	64.84	64.35	64.83
5116	NASDAQ	INTU	Fri, Jul 12, 2013	64.46	64.85	64.22	64.72
5115	NASDAQ	INTU	Thu, Jul 11, 2013	63.68	64.42	63.64	64.38
5114	NASDAQ	INTU	Wed, Jul 10, 2013	63.27	63.50	63.06	63.36
5113	NASDAQ	INTU	Tue, Jul 9, 2013	63.28	63.56	63.10	63.24
5112	NASDAQ	INTU	Mon, Jul 8, 2013	62.72	63.34	62.29	62.97
5111	NASDAQ	INTU	Fri, Jul 5, 2013	61.59	62.70	61.59	62.55
5110	NASDAQ	INTU	Wed, Jul 3, 2013	62.02	62.70	61.89	62.38
5109	NASDAQ	INTU	Tue, Jul 2, 2013	62.88	63.05	61.53	62.37
5108	NASDAQ	INTU	Mon, Jul 1, 2013	62.10	63.83	61.90	63.15
5107	NASDAQ	INTU	Fri, Jun 28, 2013	60.30	61.37	60.19	61.04
5106	NASDAQ	INTU	Thu, Jun 27, 2013	59.88	61.37	59.88	60.79
5105	NASDAQ	INTU	Wed, Jun 26, 2013	59.20	59.76	58.75	59.45
5104	NASDAQ	INTU	Tue, Jun 25, 2013	57.82	59.04	57.57	58.81
5103	NASDAQ	INTU	Mon, Jun 24, 2013	57.78	58.00	56.74	57.51
5102	NASDAQ	INTU	Fri, Jun 21, 2013	58.05	58.22	57.17	57.86
5101	NASDAQ	INTU	Thu, Jun 20, 2013	58.00	58.58	57.75	57.85
5100	NASDAQ	INTU	Wed, Jun 19, 2013	58.52	59.08	58.35	58.44
5099	NASDAQ	INTU	Tue, Jun 18, 2013	57.93	58.79	57.93	58.70
5098	NASDAQ	INTU	Mon, Jun 17, 2013	57.78	58.15	57.19	58.03
5097	NASDAQ	INTU	Fri, Jun 14, 2013	57.89	58.22	57.29	57.50
5096	NASDAQ	INTU	Thu, Jun 13, 2013	57.59	58.09	57.17	57.97
5095	NASDAQ	INTU	Wed, Jun 12, 2013	58.21	58.21	57.50	57.78
5094	NASDAQ	INTU	Tue, Jun 11, 2013	58.31	58.63	57.63	57.73
5093	NASDAQ	INTU	Mon, Jun 10, 2013	59.44	59.62	58.61	58.97
5092	NASDAQ	INTU	Fri, Jun 7, 2013	58.83	59.71	58.54	59.46
5091	NASDAQ	INTU	Thu, Jun 6, 2013	57.79	58.46	57.48	58.45
5090	NASDAQ	INTU	Wed, Jun 5, 2013	57.01	57.87	57.01	57.57
5089	NASDAQ	INTU	Tue, Jun 4, 2013	58.05	58.53	57.57	57.78
5088	NASDAQ	INTU	Mon, Jun 3, 2013	58.45	58.69	57.60	58.07
5087	NASDAQ	INTU	Fri, May 31, 2013	58.98	59.50	58.30	58.44
5086	NASDAQ	INTU	Thu, May 30, 2013	58.82	59.62	58.82	59.33
5085	NASDAQ	INTU	Wed, May 29, 2013	58.69	59.62	58.29	59.25
5084	NASDAQ	INTU	Tue, May 28, 2013	58.41	59.31	58.00	59.11
5083	NASDAQ	INTU	Fri, May 24, 2013	58.14	58.43	57.39	57.90
5082	NASDAQ	INTU	Thu, May 23, 2013	58.12	59.21	57.33	58.76
5081	NASDAQ	INTU	Wed, May 22, 2013	58.94	60.95	58.05	58.59
5080	NASDAQ	INTU	Tue, May 21, 2013	59.64	60.00	57.78	57.89
5079	NASDAQ	INTU	Mon, May 20, 2013	60.34	60.75	59.52	59.64
5078	NASDAQ	INTU	Fri, May 17, 2013	59.96	60.83	59.47	60.63
5077	NASDAQ	INTU	Thu, May 16, 2013	60.41	60.90	59.84	59.85
5076	NASDAQ	INTU	Wed, May 15, 2013	59.14	60.86	59.01	60.59
5075	NASDAQ	INTU	Tue, May 14, 2013	59.14	59.57	58.87	59.11
5074	NASDAQ	INTU	Mon, May 13, 2013	59.89	59.97	58.93	58.99
5073	NASDAQ	INTU	Fri, May 10, 2013	59.54	60.23	59.28	60.20
5072	NASDAQ	INTU	Thu, May 9, 2013	59.65	60.26	58.88	59.00
5071	NASDAQ	INTU	Wed, May 8, 2013	60.29	60.55	60.02	60.49
5070	NASDAQ	INTU	Tue, May 7, 2013	60.58	60.70	60.17	60.56
5069	NASDAQ	INTU	Mon, May 6, 2013	60.76	60.98	60.13	60.75
5068	NASDAQ	INTU	Fri, May 3, 2013	60.67	60.75	60.11	60.26
5067	NASDAQ	INTU	Thu, May 2, 2013	59.91	60.64	59.33	60.07
5066	NASDAQ	INTU	Wed, May 1, 2013	59.51	60.47	59.25	59.97
5065	NASDAQ	INTU	Tue, Apr 30, 2013	60.82	60.82	59.11	59.64
5064	NASDAQ	INTU	Mon, Apr 29, 2013	59.50	61.10	59.38	60.94
5063	NASDAQ	INTU	Fri, Apr 26, 2013	57.00	59.80	56.82	59.35
5062	NASDAQ	INTU	Thu, Apr 25, 2013	55.75	57.97	55.54	57.09
5061	NASDAQ	INTU	Wed, Apr 24, 2013	64.29	64.60	63.69	64.19
5060	NASDAQ	INTU	Tue, Apr 23, 2013	63.32	64.25	63.13	63.98
5059	NASDAQ	INTU	Mon, Apr 22, 2013	63.09	63.24	62.11	62.86
5058	NASDAQ	INTU	Fri, Apr 19, 2013	62.08	63.17	61.85	62.97
5057	NASDAQ	INTU	Thu, Apr 18, 2013	63.31	63.31	62.19	62.51
5056	NASDAQ	INTU	Wed, Apr 17, 2013	63.79	63.88	62.55	63.04
5055	NASDAQ	INTU	Tue, Apr 16, 2013	63.16	64.24	63.07	64.22
5054	NASDAQ	INTU	Mon, Apr 15, 2013	64.54	64.62	63.02	63.08
5053	NASDAQ	INTU	Fri, Apr 12, 2013	65.15	65.17	64.27	64.70
5052	NASDAQ	INTU	Thu, Apr 11, 2013	64.95	65.30	64.72	64.93
5051	NASDAQ	INTU	Wed, Apr 10, 2013	64.00	65.00	63.76	64.82
5050	NASDAQ	INTU	Tue, Apr 9, 2013	64.14	64.14	63.18	63.80
5049	NASDAQ	INTU	Mon, Apr 8, 2013	64.52	64.52	63.52	63.84
5048	NASDAQ	INTU	Fri, Apr 5, 2013	63.68	64.56	63.00	64.46
5047	NASDAQ	INTU	Thu, Apr 4, 2013	64.67	64.86	64.14	64.71
5046	NASDAQ	INTU	Wed, Apr 3, 2013	65.28	65.38	64.42	64.59
5045	NASDAQ	INTU	Tue, Apr 2, 2013	65.50	66.11	65.18	65.38
5044	NASDAQ	INTU	Mon, Apr 1, 2013	65.66	65.94	64.86	65.10
5043	NASDAQ	INTU	Thu, Mar 28, 2013	65.19	65.70	65.10	65.66
5042	NASDAQ	INTU	Wed, Mar 27, 2013	66.21	66.22	64.99	65.47
5041	NASDAQ	INTU	Tue, Mar 26, 2013	65.28	65.93	65.00	65.73
5040	NASDAQ	INTU	Mon, Mar 25, 2013	65.60	65.75	64.74	64.84
5039	NASDAQ	INTU	Fri, Mar 22, 2013	65.31	65.89	64.91	65.54
5038	NASDAQ	INTU	Thu, Mar 21, 2013	64.75	65.53	64.31	65.30
5037	NASDAQ	INTU	Wed, Mar 20, 2013	65.76	65.97	65.08	65.17
5036	NASDAQ	INTU	Tue, Mar 19, 2013	65.37	65.63	64.67	65.29
5035	NASDAQ	INTU	Mon, Mar 18, 2013	64.88	65.64	64.60	65.41
5034	NASDAQ	INTU	Fri, Mar 15, 2013	65.98	66.34	65.42	65.43
5033	NASDAQ	INTU	Thu, Mar 14, 2013	66.60	66.70	66.00	66.19
5032	NASDAQ	INTU	Wed, Mar 13, 2013	66.61	66.81	66.21	66.25
5031	NASDAQ	INTU	Tue, Mar 12, 2013	66.52	66.82	66.20	66.36
5030	NASDAQ	INTU	Mon, Mar 11, 2013	66.80	67.23	66.10	66.56
5029	NASDAQ	INTU	Fri, Mar 8, 2013	67.92	68.27	67.29	67.75
5028	NASDAQ	INTU	Thu, Mar 7, 2013	67.99	68.20	67.63	67.93
5027	NASDAQ	INTU	Wed, Mar 6, 2013	67.99	68.41	67.77	67.99
5026	NASDAQ	INTU	Tue, Mar 5, 2013	66.57	67.91	66.43	67.88
5025	NASDAQ	INTU	Mon, Mar 4, 2013	64.87	66.29	64.76	66.27
5024	NASDAQ	INTU	Fri, Mar 1, 2013	64.04	65.11	63.78	65.04
5023	NASDAQ	INTU	Thu, Feb 28, 2013	63.76	64.66	63.70	64.47
5022	NASDAQ	INTU	Wed, Feb 27, 2013	62.78	64.18	62.26	63.76
5021	NASDAQ	INTU	Tue, Feb 26, 2013	62.01	62.76	61.87	62.64
5020	NASDAQ	INTU	Mon, Feb 25, 2013	62.93	63.24	62.01	62.02
5019	NASDAQ	INTU	Fri, Feb 22, 2013	62.00	63.07	61.05	62.78
5018	NASDAQ	INTU	Thu, Feb 21, 2013	60.76	61.62	60.76	61.30
5017	NASDAQ	INTU	Wed, Feb 20, 2013	62.38	62.50	61.37	61.42
5016	NASDAQ	INTU	Tue, Feb 19, 2013	62.10	62.56	61.98	62.21
5015	NASDAQ	INTU	Fri, Feb 15, 2013	60.96	62.11	60.76	62.07
5014	NASDAQ	INTU	Thu, Feb 14, 2013	61.22	61.39	60.60	60.76
5013	NASDAQ	INTU	Wed, Feb 13, 2013	61.73	62.00	60.93	61.44
5012	NASDAQ	INTU	Tue, Feb 12, 2013	61.39	61.61	61.16	61.44
5011	NASDAQ	INTU	Mon, Feb 11, 2013	61.65	61.87	61.17	61.42
5010	NASDAQ	INTU	Fri, Feb 8, 2013	62.64	62.66	60.12	61.51
5009	NASDAQ	INTU	Thu, Feb 7, 2013	62.93	63.16	62.07	62.25
5008	NASDAQ	INTU	Wed, Feb 6, 2013	62.71	63.08	62.13	62.91
5007	NASDAQ	INTU	Tue, Feb 5, 2013	62.57	63.21	61.82	63.07
5006	NASDAQ	INTU	Mon, Feb 4, 2013	62.41	63.00	61.86	62.09
5005	NASDAQ	INTU	Fri, Feb 1, 2013	63.17	63.17	62.40	62.90
5004	NASDAQ	INTU	Thu, Jan 31, 2013	63.22	63.54	62.27	62.38
5003	NASDAQ	INTU	Wed, Jan 30, 2013	63.71	63.93	62.89	63.06
5002	NASDAQ	INTU	Tue, Jan 29, 2013	63.76	64.18	63.01	63.88
5001	NASDAQ	INTU	Mon, Jan 28, 2013	63.95	64.47	63.87	63.88
5000	NASDAQ	INTU	Fri, Jan 25, 2013	63.63	64.14	63.48	63.71
4999	NASDAQ	INTU	Thu, Jan 24, 2013	64.00	64.44	63.49	63.82
4998	NASDAQ	INTU	Wed, Jan 23, 2013	63.81	64.06	63.65	63.67
4997	NASDAQ	INTU	Tue, Jan 22, 2013	63.60	63.78	62.95	63.78
4996	NASDAQ	INTU	Fri, Jan 18, 2013	63.49	63.69	62.98	63.68
4995	NASDAQ	INTU	Thu, Jan 17, 2013	63.04	63.74	62.79	63.64
4994	NASDAQ	INTU	Wed, Jan 16, 2013	62.80	63.39	62.32	62.95
4993	NASDAQ	INTU	Tue, Jan 15, 2013	62.50	63.27	62.27	62.95
4992	NASDAQ	INTU	Mon, Jan 14, 2013	62.40	62.86	62.30	62.68
4991	NASDAQ	INTU	Fri, Jan 11, 2013	62.29	62.76	62.19	62.62
4990	NASDAQ	INTU	Thu, Jan 10, 2013	62.49	62.79	61.78	62.41
4989	NASDAQ	INTU	Wed, Jan 9, 2013	61.78	62.33	61.70	62.16
4988	NASDAQ	INTU	Tue, Jan 8, 2013	61.97	62.14	61.51	61.62
4987	NASDAQ	INTU	Mon, Jan 7, 2013	61.82	62.50	61.82	62.29
4986	NASDAQ	INTU	Fri, Jan 4, 2013	62.00	62.37	61.74	62.22
4985	NASDAQ	INTU	Thu, Jan 3, 2013	61.64	62.01	61.51	61.74
4984	NASDAQ	INTU	Wed, Jan 2, 2013	60.13	61.95	60.13	61.95
4983	NASDAQ	INTU	Mon, Dec 31, 2012	59.09	59.67	58.76	59.48
4982	NASDAQ	INTU	Fri, Dec 28, 2012	59.94	60.24	59.33	59.33
4981	NASDAQ	INTU	Thu, Dec 27, 2012	60.84	60.96	59.63	60.34
4980	NASDAQ	INTU	Wed, Dec 26, 2012	61.10	61.49	60.68	60.87
4979	NASDAQ	INTU	Mon, Dec 24, 2012	61.14	61.34	60.74	61.29
4978	NASDAQ	INTU	Fri, Dec 21, 2012	61.64	61.97	61.00	61.44
4977	NASDAQ	INTU	Thu, Dec 20, 2012	61.97	62.13	61.44	62.05
4976	NASDAQ	INTU	Wed, Dec 19, 2012	62.11	62.86	62.01	62.13
4975	NASDAQ	INTU	Tue, Dec 18, 2012	61.21	62.10	61.19	62.01
4974	NASDAQ	INTU	Mon, Dec 17, 2012	60.23	61.23	60.04	61.17
4973	NASDAQ	INTU	Fri, Dec 14, 2012	59.90	60.39	59.68	60.18
4972	NASDAQ	INTU	Thu, Dec 13, 2012	60.37	60.57	59.61	60.06
4971	NASDAQ	INTU	Wed, Dec 12, 2012	60.43	61.09	60.13	60.28
4970	NASDAQ	INTU	Tue, Dec 11, 2012	59.80	60.71	59.69	60.44
4969	NASDAQ	INTU	Mon, Dec 10, 2012	59.64	60.00	59.47	59.61
4968	NASDAQ	INTU	Fri, Dec 7, 2012	59.91	60.00	59.20	59.56
4967	NASDAQ	INTU	Thu, Dec 6, 2012	59.79	60.25	59.29	59.73
4966	NASDAQ	INTU	Wed, Dec 5, 2012	59.70	60.29	59.06	59.91
4965	NASDAQ	INTU	Tue, Dec 4, 2012	59.47	59.85	59.10	59.73
4964	NASDAQ	INTU	Mon, Dec 3, 2012	60.00	60.23	59.21	59.42
4963	NASDAQ	INTU	Fri, Nov 30, 2012	59.20	59.97	59.14	59.91
4962	NASDAQ	INTU	Thu, Nov 29, 2012	58.84	59.45	58.75	59.18
4961	NASDAQ	INTU	Wed, Nov 28, 2012	58.03	58.59	57.84	58.58
4960	NASDAQ	INTU	Tue, Nov 27, 2012	58.48	58.54	57.89	58.20
4959	NASDAQ	INTU	Mon, Nov 26, 2012	58.80	58.99	58.16	58.43
4958	NASDAQ	INTU	Fri, Nov 23, 2012	58.90	59.37	58.79	59.16
4957	NASDAQ	INTU	Wed, Nov 21, 2012	58.33	58.97	58.26	58.56
4956	NASDAQ	INTU	Tue, Nov 20, 2012	58.90	58.90	57.93	58.17
4955	NASDAQ	INTU	Mon, Nov 19, 2012	59.82	59.89	58.52	58.95
4954	NASDAQ	INTU	Fri, Nov 16, 2012	58.71	59.43	57.60	59.28
4953	NASDAQ	INTU	Thu, Nov 15, 2012	58.46	59.42	58.41	58.77
4952	NASDAQ	INTU	Wed, Nov 14, 2012	59.46	59.84	58.40	58.47
4951	NASDAQ	INTU	Tue, Nov 13, 2012	58.97	59.79	58.96	59.23
4950	NASDAQ	INTU	Mon, Nov 12, 2012	60.04	60.45	59.34	59.35
4949	NASDAQ	INTU	Fri, Nov 9, 2012	59.92	60.48	59.43	59.96
4948	NASDAQ	INTU	Thu, Nov 8, 2012	60.27	60.59	59.82	59.82
4947	NASDAQ	INTU	Wed, Nov 7, 2012	61.14	61.56	60.30	60.53
4946	NASDAQ	INTU	Tue, Nov 6, 2012	61.25	62.10	60.76	61.78
4945	NASDAQ	INTU	Mon, Nov 5, 2012	61.06	61.12	60.63	60.94
4944	NASDAQ	INTU	Fri, Nov 2, 2012	61.50	61.62	60.69	61.19
4943	NASDAQ	INTU	Thu, Nov 1, 2012	59.70	61.48	59.46	61.43
4942	NASDAQ	INTU	Wed, Oct 31, 2012	59.58	59.75	59.04	59.43
4941	NASDAQ	INTU	Fri, Oct 26, 2012	59.35	59.62	58.86	59.39
4940	NASDAQ	INTU	Thu, Oct 25, 2012	59.98	60.08	59.38	59.44
4939	NASDAQ	INTU	Wed, Oct 24, 2012	59.86	59.89	59.53	59.60
4938	NASDAQ	INTU	Tue, Oct 23, 2012	59.25	59.80	58.97	59.58
4937	NASDAQ	INTU	Mon, Oct 22, 2012	59.84	60.04	59.46	59.94
4936	NASDAQ	INTU	Fri, Oct 19, 2012	60.79	61.09	59.69	59.82
4935	NASDAQ	INTU	Thu, Oct 18, 2012	60.85	61.14	60.46	60.62
4934	NASDAQ	INTU	Wed, Oct 17, 2012	60.42	61.23	60.42	60.91
4933	NASDAQ	INTU	Tue, Oct 16, 2012	60.32	61.15	60.12	60.79
4932	NASDAQ	INTU	Mon, Oct 15, 2012	59.91	60.18	59.63	60.11
4931	NASDAQ	INTU	Fri, Oct 12, 2012	59.84	60.26	59.62	59.89
4930	NASDAQ	INTU	Thu, Oct 11, 2012	60.20	60.29	59.47	59.62
4929	NASDAQ	INTU	Wed, Oct 10, 2012	60.03	60.03	59.30	59.64
4928	NASDAQ	INTU	Tue, Oct 9, 2012	60.48	60.61	59.83	59.86
4927	NASDAQ	INTU	Mon, Oct 8, 2012	60.75	60.95	60.45	60.57
4926	NASDAQ	INTU	Fri, Oct 5, 2012	61.42	61.70	60.93	61.12
4925	NASDAQ	INTU	Thu, Oct 4, 2012	61.05	61.18	60.61	61.07
4924	NASDAQ	INTU	Wed, Oct 3, 2012	59.99	61.29	59.87	61.07
4923	NASDAQ	INTU	Tue, Oct 2, 2012	59.54	59.89	59.26	59.85
4922	NASDAQ	INTU	Mon, Oct 1, 2012	59.12	59.36	58.70	59.34
4921	NASDAQ	INTU	Fri, Sep 28, 2012	58.49	58.95	58.38	58.88
4920	NASDAQ	INTU	Thu, Sep 27, 2012	58.16	58.93	57.83	58.84
4919	NASDAQ	INTU	Wed, Sep 26, 2012	57.79	58.03	57.55	57.97
4918	NASDAQ	INTU	Tue, Sep 25, 2012	58.48	58.50	57.80	57.87
4917	NASDAQ	INTU	Mon, Sep 24, 2012	58.72	58.72	57.92	58.17
4916	NASDAQ	INTU	Fri, Sep 21, 2012	59.04	59.12	58.20	58.38
4915	NASDAQ	INTU	Thu, Sep 20, 2012	58.20	58.85	58.19	58.82
4914	NASDAQ	INTU	Wed, Sep 19, 2012	59.58	59.63	58.34	58.63
4913	NASDAQ	INTU	Tue, Sep 18, 2012	60.15	60.50	59.31	59.36
4912	NASDAQ	INTU	Mon, Sep 17, 2012	60.10	60.39	59.70	60.15
4911	NASDAQ	INTU	Fri, Sep 14, 2012	59.97	60.79	59.79	60.28
4910	NASDAQ	INTU	Thu, Sep 13, 2012	59.79	60.40	59.56	59.97
4909	NASDAQ	INTU	Wed, Sep 12, 2012	59.99	60.16	59.64	59.92
4908	NASDAQ	INTU	Tue, Sep 11, 2012	59.30	60.18	59.11	59.95
4907	NASDAQ	INTU	Mon, Sep 10, 2012	59.47	59.90	59.35	59.62
4906	NASDAQ	INTU	Fri, Sep 7, 2012	59.48	59.86	59.31	59.46
4905	NASDAQ	INTU	Thu, Sep 6, 2012	58.52	59.76	58.49	59.74
4904	NASDAQ	INTU	Wed, Sep 5, 2012	58.71	58.71	58.01	58.29
4903	NASDAQ	INTU	Tue, Sep 4, 2012	58.40	58.83	58.03	58.55
4902	NASDAQ	INTU	Fri, Aug 31, 2012	58.79	59.02	57.95	58.54
4901	NASDAQ	INTU	Thu, Aug 30, 2012	58.57	58.75	58.02	58.21
4900	NASDAQ	INTU	Wed, Aug 29, 2012	58.80	59.09	58.74	59.01
4899	NASDAQ	INTU	Tue, Aug 28, 2012	58.81	59.16	58.58	58.78
4898	NASDAQ	INTU	Mon, Aug 27, 2012	58.30	59.35	58.25	58.93
4897	NASDAQ	INTU	Fri, Aug 24, 2012	58.26	58.58	57.93	58.43
4896	NASDAQ	INTU	Thu, Aug 23, 2012	59.05	59.19	57.84	58.19
4895	NASDAQ	INTU	Wed, Aug 22, 2012	58.91	59.93	57.93	59.65
4894	NASDAQ	INTU	Tue, Aug 21, 2012	59.61	59.84	58.71	58.95
4893	NASDAQ	INTU	Mon, Aug 20, 2012	59.57	59.90	59.13	59.35
4892	NASDAQ	INTU	Fri, Aug 17, 2012	60.10	60.41	59.55	59.76
4891	NASDAQ	INTU	Thu, Aug 16, 2012	59.21	60.19	59.15	60.07
4890	NASDAQ	INTU	Wed, Aug 15, 2012	58.16	59.32	57.94	59.20
4889	NASDAQ	INTU	Tue, Aug 14, 2012	58.68	58.72	57.85	58.02
4888	NASDAQ	INTU	Mon, Aug 13, 2012	58.70	58.98	58.26	58.30
4887	NASDAQ	INTU	Fri, Aug 10, 2012	59.06	59.27	58.74	59.03
4886	NASDAQ	INTU	Thu, Aug 9, 2012	59.67	59.75	58.96	59.10
4885	NASDAQ	INTU	Wed, Aug 8, 2012	59.86	60.20	59.11	59.62
4884	NASDAQ	INTU	Tue, Aug 7, 2012	59.95	60.30	59.72	59.77
4883	NASDAQ	INTU	Mon, Aug 6, 2012	59.15	59.88	58.93	59.62
4882	NASDAQ	INTU	Fri, Aug 3, 2012	57.67	59.16	57.09	59.07
4881	NASDAQ	INTU	Thu, Aug 2, 2012	57.52	58.17	57.17	57.79
4880	NASDAQ	INTU	Wed, Aug 1, 2012	58.12	58.39	57.83	57.93
4879	NASDAQ	INTU	Tue, Jul 31, 2012	58.45	58.71	57.88	58.02
4878	NASDAQ	INTU	Mon, Jul 30, 2012	58.88	59.14	58.25	58.51
4877	NASDAQ	INTU	Fri, Jul 27, 2012	57.75	59.08	57.73	58.88
4876	NASDAQ	INTU	Thu, Jul 26, 2012	57.51	58.25	56.90	57.31
4875	NASDAQ	INTU	Wed, Jul 25, 2012	56.80	57.41	56.31	56.52
4874	NASDAQ	INTU	Tue, Jul 24, 2012	57.01	57.09	56.45	56.76
4873	NASDAQ	INTU	Mon, Jul 23, 2012	57.54	57.54	56.61	57.09
4872	NASDAQ	INTU	Fri, Jul 20, 2012	59.59	59.75	58.49	58.69
4871	NASDAQ	INTU	Thu, Jul 19, 2012	59.69	60.00	59.44	59.62
4870	NASDAQ	INTU	Wed, Jul 18, 2012	57.96	59.78	57.96	59.76
4869	NASDAQ	INTU	Tue, Jul 17, 2012	57.56	58.37	56.74	58.17
4868	NASDAQ	INTU	Mon, Jul 16, 2012	57.20	57.53	56.58	57.13
4867	NASDAQ	INTU	Fri, Jul 13, 2012	56.65	57.45	56.52	57.22
4866	NASDAQ	INTU	Thu, Jul 12, 2012	56.84	56.97	55.85	56.62
4865	NASDAQ	INTU	Wed, Jul 11, 2012	57.45	57.74	56.78	57.34
4864	NASDAQ	INTU	Tue, Jul 10, 2012	57.90	58.21	56.92	57.45
4863	NASDAQ	INTU	Mon, Jul 9, 2012	57.99	58.18	56.81	57.44
4862	NASDAQ	INTU	Fri, Jul 6, 2012	59.47	59.77	57.38	57.90
4861	NASDAQ	INTU	Thu, Jul 5, 2012	59.07	60.06	59.03	59.92
4860	NASDAQ	INTU	Tue, Jul 3, 2012	59.62	60.21	59.59	60.15
4859	NASDAQ	INTU	Mon, Jul 2, 2012	59.29	59.91	59.15	59.68
4858	NASDAQ	INTU	Fri, Jun 29, 2012	57.73	59.36	57.73	59.35
4857	NASDAQ	INTU	Thu, Jun 28, 2012	57.32	57.35	56.19	57.00
4856	NASDAQ	INTU	Wed, Jun 27, 2012	57.40	57.85	57.09	57.52
4855	NASDAQ	INTU	Tue, Jun 26, 2012	56.67	57.27	56.44	57.01
4854	NASDAQ	INTU	Mon, Jun 25, 2012	57.01	57.25	56.20	56.35
4853	NASDAQ	INTU	Fri, Jun 22, 2012	57.11	57.76	56.84	57.66
4852	NASDAQ	INTU	Thu, Jun 21, 2012	58.82	58.92	56.84	56.89
4851	NASDAQ	INTU	Wed, Jun 20, 2012	59.00	59.17	58.36	58.83
4850	NASDAQ	INTU	Tue, Jun 19, 2012	59.00	59.00	58.49	58.97
4849	NASDAQ	INTU	Mon, Jun 18, 2012	58.07	58.89	57.77	58.70
4848	NASDAQ	INTU	Fri, Jun 15, 2012	57.34	58.39	57.16	58.32
4847	NASDAQ	INTU	Thu, Jun 14, 2012	56.61	57.52	56.24	57.37
4846	NASDAQ	INTU	Wed, Jun 13, 2012	56.57	57.32	56.39	56.48
4845	NASDAQ	INTU	Tue, Jun 12, 2012	55.76	56.77	55.46	56.77
4844	NASDAQ	INTU	Mon, Jun 11, 2012	57.12	57.38	55.37	55.43
4843	NASDAQ	INTU	Fri, Jun 8, 2012	56.92	57.11	56.50	57.00
4842	NASDAQ	INTU	Thu, Jun 7, 2012	58.09	58.20	56.94	56.94
4841	NASDAQ	INTU	Wed, Jun 6, 2012	56.00	57.72	55.72	57.70
4840	NASDAQ	INTU	Tue, Jun 5, 2012	54.70	55.73	54.69	55.66
4839	NASDAQ	INTU	Mon, Jun 4, 2012	55.28	55.60	54.30	54.92
4838	NASDAQ	INTU	Fri, Jun 1, 2012	55.14	55.59	54.77	54.80
4837	NASDAQ	INTU	Thu, May 31, 2012	56.38	56.72	55.76	56.23
4836	NASDAQ	INTU	Wed, May 30, 2012	56.25	56.41	55.62	56.20
4835	NASDAQ	INTU	Tue, May 29, 2012	56.50	57.20	56.26	56.63
4834	NASDAQ	INTU	Fri, May 25, 2012	56.50	56.76	56.13	56.45
4833	NASDAQ	INTU	Thu, May 24, 2012	56.52	56.52	55.81	56.39
4832	NASDAQ	INTU	Wed, May 23, 2012	55.75	56.63	55.24	56.47
4831	NASDAQ	INTU	Tue, May 22, 2012	55.39	56.36	55.07	55.99
4830	NASDAQ	INTU	Mon, May 21, 2012	54.55	55.39	53.49	55.25
4829	NASDAQ	INTU	Fri, May 18, 2012	54.52	56.90	53.38	54.51
4828	NASDAQ	INTU	Thu, May 17, 2012	55.00	55.29	54.21	54.41
4827	NASDAQ	INTU	Wed, May 16, 2012	55.66	56.11	55.10	55.10
4826	NASDAQ	INTU	Tue, May 15, 2012	55.40	56.47	55.31	55.49
4825	NASDAQ	INTU	Mon, May 14, 2012	55.28	55.84	55.06	55.35
4824	NASDAQ	INTU	Fri, May 11, 2012	55.40	56.23	55.13	55.83
4823	NASDAQ	INTU	Thu, May 10, 2012	56.82	56.91	55.12	55.43
4822	NASDAQ	INTU	Wed, May 9, 2012	55.87	56.93	55.41	56.52
4821	NASDAQ	INTU	Tue, May 8, 2012	56.24	56.48	55.46	56.28
4820	NASDAQ	INTU	Mon, May 7, 2012	56.42	56.83	56.13	56.58
4819	NASDAQ	INTU	Fri, May 4, 2012	57.67	57.90	56.70	56.90
4818	NASDAQ	INTU	Thu, May 3, 2012	58.79	59.00	58.18	58.39
4817	NASDAQ	INTU	Wed, May 2, 2012	57.83	58.71	57.24	58.64
4816	NASDAQ	INTU	Tue, May 1, 2012	58.12	58.87	57.80	58.25
4815	NASDAQ	INTU	Mon, Apr 30, 2012	57.92	58.18	57.55	57.97
4814	NASDAQ	INTU	Fri, Apr 27, 2012	57.66	58.22	57.65	57.98
4813	NASDAQ	INTU	Thu, Apr 26, 2012	57.30	57.81	57.16	57.60
4812	NASDAQ	INTU	Wed, Apr 25, 2012	56.92	57.77	56.67	57.40
4811	NASDAQ	INTU	Tue, Apr 24, 2012	56.69	56.76	56.08	56.29
4810	NASDAQ	INTU	Mon, Apr 23, 2012	56.71	56.88	56.10	56.75
4809	NASDAQ	INTU	Fri, Apr 20, 2012	57.89	58.99	55.96	57.25
4808	NASDAQ	INTU	Thu, Apr 19, 2012	61.30	61.78	60.41	60.90
4807	NASDAQ	INTU	Wed, Apr 18, 2012	61.50	61.82	61.04	61.43
4806	NASDAQ	INTU	Tue, Apr 17, 2012	60.74	61.70	60.60	61.54
4805	NASDAQ	INTU	Mon, Apr 16, 2012	60.57	60.61	59.84	60.31
4804	NASDAQ	INTU	Fri, Apr 13, 2012	60.16	60.85	59.77	60.34
4803	NASDAQ	INTU	Thu, Apr 12, 2012	60.12	60.66	59.97	60.60
4802	NASDAQ	INTU	Wed, Apr 11, 2012	58.94	60.06	58.65	60.03
4801	NASDAQ	INTU	Tue, Apr 10, 2012	58.84	59.22	58.37	58.59
4800	NASDAQ	INTU	Mon, Apr 9, 2012	58.90	59.31	58.60	59.11
4799	NASDAQ	INTU	Thu, Apr 5, 2012	58.99	59.86	58.89	59.77
4798	NASDAQ	INTU	Wed, Apr 4, 2012	59.81	59.98	59.06	59.38
4797	NASDAQ	INTU	Tue, Apr 3, 2012	60.39	60.41	59.80	60.33
4796	NASDAQ	INTU	Mon, Apr 2, 2012	60.07	60.92	59.73	60.62
4795	NASDAQ	INTU	Fri, Mar 30, 2012	60.15	60.41	59.71	60.16
4794	NASDAQ	INTU	Thu, Mar 29, 2012	59.30	59.94	58.91	59.83
4793	NASDAQ	INTU	Wed, Mar 28, 2012	59.21	59.54	58.91	59.51
4792	NASDAQ	INTU	Tue, Mar 27, 2012	58.95	59.65	58.50	59.48
4791	NASDAQ	INTU	Mon, Mar 26, 2012	58.26	58.87	57.99	58.73
4790	NASDAQ	INTU	Fri, Mar 23, 2012	57.86	58.03	56.97	57.71
4789	NASDAQ	INTU	Thu, Mar 22, 2012	58.57	59.07	57.66	57.73
4788	NASDAQ	INTU	Wed, Mar 21, 2012	60.04	60.28	59.77	60.12
4787	NASDAQ	INTU	Tue, Mar 20, 2012	59.88	60.12	59.65	60.04
4786	NASDAQ	INTU	Mon, Mar 19, 2012	59.82	60.76	59.82	60.33
4785	NASDAQ	INTU	Fri, Mar 16, 2012	60.05	60.56	59.90	60.14
4784	NASDAQ	INTU	Thu, Mar 15, 2012	59.67	60.21	59.17	60.18
4783	NASDAQ	INTU	Wed, Mar 14, 2012	59.63	59.87	59.44	59.69
4782	NASDAQ	INTU	Tue, Mar 13, 2012	58.78	59.82	58.49	59.81
4781	NASDAQ	INTU	Mon, Mar 12, 2012	58.30	58.75	58.16	58.62
4780	NASDAQ	INTU	Fri, Mar 9, 2012	57.62	58.17	57.15	58.17
4779	NASDAQ	INTU	Thu, Mar 8, 2012	57.37	57.53	57.07	57.22
4778	NASDAQ	INTU	Wed, Mar 7, 2012	56.44	57.50	56.26	57.13
4777	NASDAQ	INTU	Tue, Mar 6, 2012	56.51	57.07	55.94	56.08
4776	NASDAQ	INTU	Mon, Mar 5, 2012	57.13	57.41	56.44	56.87
4775	NASDAQ	INTU	Fri, Mar 2, 2012	57.89	57.93	57.18	57.27
4774	NASDAQ	INTU	Thu, Mar 1, 2012	58.23	58.35	57.72	57.94
4773	NASDAQ	INTU	Wed, Feb 29, 2012	57.79	58.01	57.46	57.84
4772	NASDAQ	INTU	Tue, Feb 28, 2012	57.99	58.22	57.46	57.78
4771	NASDAQ	INTU	Mon, Feb 27, 2012	57.71	58.28	57.55	57.89
4770	NASDAQ	INTU	Fri, Feb 24, 2012	58.73	59.17	58.03	58.06
4769	NASDAQ	INTU	Thu, Feb 23, 2012	59.08	60.00	58.53	58.68
4768	NASDAQ	INTU	Wed, Feb 22, 2012	59.08	62.33	58.38	60.92
4767	NASDAQ	INTU	Tue, Feb 21, 2012	57.79	57.94	57.21	57.52
4766	NASDAQ	INTU	Fri, Feb 17, 2012	57.89	58.01	57.31	57.38
4765	NASDAQ	INTU	Thu, Feb 16, 2012	56.83	58.09	56.70	58.01
4764	NASDAQ	INTU	Wed, Feb 15, 2012	57.05	57.23	56.43	56.65
4763	NASDAQ	INTU	Tue, Feb 14, 2012	56.42	56.78	56.40	56.77
4762	NASDAQ	INTU	Mon, Feb 13, 2012	57.05	57.17	56.58	56.59
4761	NASDAQ	INTU	Fri, Feb 10, 2012	56.98	57.10	56.33	56.68
4760	NASDAQ	INTU	Thu, Feb 9, 2012	57.55	57.93	57.22	57.60
4759	NASDAQ	INTU	Wed, Feb 8, 2012	57.56	57.68	56.44	57.56
4758	NASDAQ	INTU	Tue, Feb 7, 2012	57.71	57.84	57.28	57.62
4757	NASDAQ	INTU	Mon, Feb 6, 2012	57.88	58.45	57.82	57.90
4756	NASDAQ	INTU	Fri, Feb 3, 2012	58.25	58.90	58.17	58.47
4755	NASDAQ	INTU	Thu, Feb 2, 2012	57.88	58.45	57.69	57.86
4754	NASDAQ	INTU	Wed, Feb 1, 2012	56.99	58.44	56.64	57.88
4753	NASDAQ	INTU	Tue, Jan 31, 2012	56.79	56.87	55.52	56.44
4752	NASDAQ	INTU	Mon, Jan 30, 2012	56.77	56.87	56.37	56.56
4751	NASDAQ	INTU	Fri, Jan 27, 2012	57.36	57.87	57.06	57.35
4750	NASDAQ	INTU	Thu, Jan 26, 2012	57.76	58.06	57.30	57.49
4749	NASDAQ	INTU	Wed, Jan 25, 2012	57.52	57.67	56.63	57.52
4748	NASDAQ	INTU	Tue, Jan 24, 2012	57.21	57.60	57.09	57.33
4747	NASDAQ	INTU	Mon, Jan 23, 2012	56.91	57.60	56.57	57.41
4746	NASDAQ	INTU	Fri, Jan 20, 2012	57.16	57.45	56.87	57.09
4745	NASDAQ	INTU	Thu, Jan 19, 2012	56.53	57.14	56.36	57.10
4744	NASDAQ	INTU	Wed, Jan 18, 2012	55.49	56.46	55.27	56.45
4743	NASDAQ	INTU	Tue, Jan 17, 2012	55.50	55.85	55.03	55.25
4742	NASDAQ	INTU	Fri, Jan 13, 2012	55.09	55.22	54.14	54.83
4741	NASDAQ	INTU	Thu, Jan 12, 2012	55.36	55.60	54.81	55.29
4740	NASDAQ	INTU	Wed, Jan 11, 2012	54.78	55.52	54.69	55.18
4739	NASDAQ	INTU	Tue, Jan 10, 2012	53.46	54.92	53.36	54.75
4738	NASDAQ	INTU	Mon, Jan 9, 2012	53.20	53.44	52.89	53.18
4737	NASDAQ	INTU	Fri, Jan 6, 2012	52.39	53.31	52.09	53.12
4736	NASDAQ	INTU	Thu, Jan 5, 2012	52.08	52.72	51.92	52.54
4735	NASDAQ	INTU	Wed, Jan 4, 2012	52.36	52.53	51.88	52.30
4734	NASDAQ	INTU	Tue, Jan 3, 2012	53.23	53.88	52.41	52.46
4733	NASDAQ	INTU	Fri, Dec 30, 2011	52.93	52.96	52.59	52.59
4732	NASDAQ	INTU	Thu, Dec 29, 2011	52.63	52.93	52.54	52.77
4731	NASDAQ	INTU	Wed, Dec 28, 2011	52.94	53.02	52.28	52.41
4730	NASDAQ	INTU	Tue, Dec 27, 2011	53.01	53.41	52.81	53.17
4729	NASDAQ	INTU	Fri, Dec 23, 2011	53.26	53.48	52.89	53.10
4728	NASDAQ	INTU	Thu, Dec 22, 2011	53.05	53.36	52.92	53.21
4727	NASDAQ	INTU	Wed, Dec 21, 2011	53.58	53.86	52.81	53.07
4726	NASDAQ	INTU	Tue, Dec 20, 2011	52.09	53.84	51.93	53.77
4725	NASDAQ	INTU	Mon, Dec 19, 2011	52.02	52.22	50.89	51.02
4724	NASDAQ	INTU	Fri, Dec 16, 2011	51.59	52.43	51.34	51.78
4723	NASDAQ	INTU	Thu, Dec 15, 2011	52.43	52.52	51.05	51.29
4722	NASDAQ	INTU	Wed, Dec 14, 2011	53.11	53.24	51.76	51.80
4721	NASDAQ	INTU	Tue, Dec 13, 2011	53.35	54.32	53.04	53.37
4720	NASDAQ	INTU	Mon, Dec 12, 2011	52.63	52.95	51.98	52.84
4719	NASDAQ	INTU	Fri, Dec 9, 2011	52.76	53.50	52.73	53.27
4718	NASDAQ	INTU	Thu, Dec 8, 2011	53.17	53.85	52.46	52.56
4717	NASDAQ	INTU	Wed, Dec 7, 2011	54.01	54.07	53.01	53.65
4716	NASDAQ	INTU	Tue, Dec 6, 2011	54.40	54.79	53.98	54.16
4715	NASDAQ	INTU	Mon, Dec 5, 2011	53.50	54.57	53.07	54.56
4714	NASDAQ	INTU	Fri, Dec 2, 2011	53.05	53.67	52.69	52.72
4713	NASDAQ	INTU	Thu, Dec 1, 2011	53.00	53.59	52.79	52.92
4712	NASDAQ	INTU	Wed, Nov 30, 2011	51.90	53.28	51.90	53.24
4711	NASDAQ	INTU	Tue, Nov 29, 2011	50.93	51.50	50.59	50.86
4710	NASDAQ	INTU	Mon, Nov 28, 2011	50.64	51.35	50.36	50.92
4709	NASDAQ	INTU	Fri, Nov 25, 2011	49.00	49.69	48.91	49.27
4708	NASDAQ	INTU	Wed, Nov 23, 2011	49.95	50.10	49.24	49.29
4707	NASDAQ	INTU	Tue, Nov 22, 2011	50.79	51.10	49.78	50.39
4706	NASDAQ	INTU	Mon, Nov 21, 2011	51.39	51.49	50.13	50.76
4705	NASDAQ	INTU	Fri, Nov 18, 2011	51.51	52.74	51.51	52.04
4704	NASDAQ	INTU	Thu, Nov 17, 2011	53.12	53.42	51.29	51.75
4703	NASDAQ	INTU	Wed, Nov 16, 2011	53.49	54.90	53.17	53.45
4702	NASDAQ	INTU	Tue, Nov 15, 2011	53.02	54.16	52.71	53.89
4701	NASDAQ	INTU	Mon, Nov 14, 2011	53.81	54.64	53.17	53.26
4700	NASDAQ	INTU	Fri, Nov 11, 2011	53.39	54.07	53.39	54.02
4699	NASDAQ	INTU	Thu, Nov 10, 2011	52.90	53.17	52.27	52.80
4698	NASDAQ	INTU	Wed, Nov 9, 2011	52.96	53.54	52.05	52.34
4697	NASDAQ	INTU	Tue, Nov 8, 2011	53.86	54.12	53.16	54.07
4696	NASDAQ	INTU	Mon, Nov 7, 2011	53.39	53.60	52.61	53.33
4695	NASDAQ	INTU	Fri, Nov 4, 2011	53.46	53.91	53.06	53.72
4694	NASDAQ	INTU	Thu, Nov 3, 2011	53.09	54.05	52.45	53.95
4693	NASDAQ	INTU	Wed, Nov 2, 2011	52.52	53.18	52.02	52.41
4692	NASDAQ	INTU	Tue, Nov 1, 2011	52.30	53.06	51.75	51.90
4691	NASDAQ	INTU	Mon, Oct 31, 2011	53.93	54.62	53.67	53.67
4690	NASDAQ	INTU	Fri, Oct 28, 2011	53.90	54.99	53.75	54.61
4689	NASDAQ	INTU	Thu, Oct 27, 2011	54.17	55.43	54.00	55.21
4688	NASDAQ	INTU	Wed, Oct 26, 2011	53.83	53.83	51.77	52.97
4687	NASDAQ	INTU	Tue, Oct 25, 2011	54.99	54.99	53.24	53.32
4686	NASDAQ	INTU	Mon, Oct 24, 2011	53.46	54.29	53.33	54.00
4685	NASDAQ	INTU	Fri, Oct 21, 2011	52.83	53.50	52.56	53.50
4684	NASDAQ	INTU	Thu, Oct 20, 2011	52.11	52.59	51.40	52.28
4683	NASDAQ	INTU	Wed, Oct 19, 2011	52.31	52.85	51.83	51.94
4682	NASDAQ	INTU	Tue, Oct 18, 2011	52.24	52.75	51.57	52.50
4681	NASDAQ	INTU	Mon, Oct 17, 2011	52.72	53.18	51.91	52.28
4680	NASDAQ	INTU	Fri, Oct 14, 2011	52.49	53.01	52.28	53.01
4679	NASDAQ	INTU	Thu, Oct 13, 2011	51.71	52.14	51.41	51.99
4678	NASDAQ	INTU	Wed, Oct 12, 2011	51.50	52.30	51.32	52.00
4677	NASDAQ	INTU	Tue, Oct 11, 2011	50.00	51.41	50.00	51.18
4676	NASDAQ	INTU	Mon, Oct 10, 2011	49.25	50.28	48.42	50.27
4675	NASDAQ	INTU	Fri, Oct 7, 2011	48.73	49.31	48.26	48.53
4674	NASDAQ	INTU	Thu, Oct 6, 2011	47.19	48.78	47.19	48.77
4673	NASDAQ	INTU	Wed, Oct 5, 2011	46.86	47.61	46.40	47.24
4672	NASDAQ	INTU	Tue, Oct 4, 2011	45.27	46.93	44.82	46.90
4671	NASDAQ	INTU	Mon, Oct 3, 2011	47.26	47.73	45.80	45.84
4670	NASDAQ	INTU	Fri, Sep 30, 2011	47.93	49.26	47.41	47.44
4669	NASDAQ	INTU	Thu, Sep 29, 2011	49.03	49.46	47.41	48.44
4668	NASDAQ	INTU	Wed, Sep 28, 2011	49.10	49.32	47.98	48.33
4667	NASDAQ	INTU	Tue, Sep 27, 2011	48.65	49.50	48.53	48.77
4666	NASDAQ	INTU	Mon, Sep 26, 2011	47.54	48.12	46.71	48.03
4665	NASDAQ	INTU	Fri, Sep 23, 2011	46.47	47.39	45.80	47.27
4664	NASDAQ	INTU	Thu, Sep 22, 2011	46.58	47.54	45.98	46.70
4663	NASDAQ	INTU	Wed, Sep 21, 2011	49.26	49.49	47.67	47.69
4662	NASDAQ	INTU	Tue, Sep 20, 2011	49.38	49.90	48.90	48.94
4661	NASDAQ	INTU	Mon, Sep 19, 2011	48.96	49.52	48.37	49.36
4660	NASDAQ	INTU	Fri, Sep 16, 2011	48.58	49.56	48.29	49.31
4659	NASDAQ	INTU	Thu, Sep 15, 2011	48.00	48.59	47.40	48.43
4658	NASDAQ	INTU	Wed, Sep 14, 2011	46.75	48.00	46.30	47.49
4657	NASDAQ	INTU	Tue, Sep 13, 2011	46.52	47.04	46.28	46.49
4656	NASDAQ	INTU	Mon, Sep 12, 2011	45.45	46.81	45.20	46.80
4655	NASDAQ	INTU	Fri, Sep 9, 2011	46.47	47.03	45.84	46.24
4654	NASDAQ	INTU	Thu, Sep 8, 2011	47.63	47.75	46.90	46.95
4653	NASDAQ	INTU	Wed, Sep 7, 2011	47.84	47.99	47.11	47.73
4652	NASDAQ	INTU	Tue, Sep 6, 2011	46.43	47.50	46.21	47.10
4651	NASDAQ	INTU	Fri, Sep 2, 2011	47.70	48.20	47.06	47.35
4650	NASDAQ	INTU	Thu, Sep 1, 2011	49.35	49.86	48.41	48.58
4649	NASDAQ	INTU	Wed, Aug 31, 2011	49.05	49.70	48.69	49.33
4648	NASDAQ	INTU	Tue, Aug 30, 2011	48.08	49.11	47.99	48.73
4647	NASDAQ	INTU	Mon, Aug 29, 2011	47.07	48.44	46.88	48.40
4646	NASDAQ	INTU	Fri, Aug 26, 2011	44.44	46.67	44.44	46.56
4645	NASDAQ	INTU	Thu, Aug 25, 2011	45.92	45.97	44.46	44.62
4644	NASDAQ	INTU	Wed, Aug 24, 2011	45.25	45.88	44.82	45.85
4643	NASDAQ	INTU	Tue, Aug 23, 2011	44.10	45.42	43.54	45.42
4642	NASDAQ	INTU	Mon, Aug 22, 2011	44.48	44.96	43.41	43.90
4641	NASDAQ	INTU	Fri, Aug 19, 2011	42.20	45.51	42.16	43.65
4640	NASDAQ	INTU	Thu, Aug 18, 2011	41.04	41.62	39.87	40.30
4639	NASDAQ	INTU	Wed, Aug 17, 2011	42.80	43.53	41.73	42.38
4638	NASDAQ	INTU	Tue, Aug 16, 2011	42.68	43.14	42.25	42.88
4637	NASDAQ	INTU	Mon, Aug 15, 2011	42.66	43.13	42.47	43.13
4636	NASDAQ	INTU	Fri, Aug 12, 2011	42.21	42.65	41.70	42.39
4635	NASDAQ	INTU	Thu, Aug 11, 2011	40.29	42.41	40.27	42.05
4634	NASDAQ	INTU	Wed, Aug 10, 2011	42.01	42.01	39.89	39.94
4633	NASDAQ	INTU	Tue, Aug 9, 2011	41.50	43.20	40.19	42.78
4632	NASDAQ	INTU	Mon, Aug 8, 2011	42.57	42.93	40.80	40.94
4631	NASDAQ	INTU	Fri, Aug 5, 2011	44.68	44.83	42.61	43.60
4630	NASDAQ	INTU	Thu, Aug 4, 2011	45.40	45.78	44.37	44.39
4629	NASDAQ	INTU	Wed, Aug 3, 2011	45.45	45.98	44.51	45.91
4628	NASDAQ	INTU	Tue, Aug 2, 2011	45.71	46.35	45.36	45.40
4627	NASDAQ	INTU	Mon, Aug 1, 2011	46.98	47.13	45.41	46.10
4626	NASDAQ	INTU	Fri, Jul 29, 2011	46.83	47.04	46.36	46.70
4625	NASDAQ	INTU	Thu, Jul 28, 2011	47.11	47.59	46.92	47.16
4624	NASDAQ	INTU	Wed, Jul 27, 2011	48.17	48.31	47.16	47.25
4623	NASDAQ	INTU	Tue, Jul 26, 2011	48.68	48.95	48.30	48.61
4622	NASDAQ	INTU	Mon, Jul 25, 2011	48.24	49.15	47.96	48.68
4621	NASDAQ	INTU	Fri, Jul 22, 2011	47.44	48.01	47.31	47.96
4620	NASDAQ	INTU	Thu, Jul 21, 2011	47.98	48.12	47.37	47.45
4619	NASDAQ	INTU	Wed, Jul 20, 2011	48.87	48.96	47.74	47.79
4618	NASDAQ	INTU	Tue, Jul 19, 2011	48.82	49.24	48.50	48.96
4617	NASDAQ	INTU	Mon, Jul 18, 2011	49.05	49.20	48.15	48.40
4616	NASDAQ	INTU	Fri, Jul 15, 2011	49.44	49.54	48.59	49.35
4615	NASDAQ	INTU	Thu, Jul 14, 2011	49.86	50.44	49.05	49.19
4614	NASDAQ	INTU	Wed, Jul 13, 2011	50.49	50.94	49.69	49.86
4613	NASDAQ	INTU	Tue, Jul 12, 2011	50.66	50.96	50.22	50.26
4612	NASDAQ	INTU	Mon, Jul 11, 2011	51.15	51.57	50.77	50.89
4611	NASDAQ	INTU	Fri, Jul 8, 2011	51.87	52.12	51.23	51.69
4610	NASDAQ	INTU	Thu, Jul 7, 2011	52.72	52.75	52.02	52.25
4609	NASDAQ	INTU	Wed, Jul 6, 2011	51.66	52.55	51.14	52.34
4608	NASDAQ	INTU	Tue, Jul 5, 2011	52.29	52.70	51.99	52.36
4607	NASDAQ	INTU	Fri, Jul 1, 2011	51.97	52.37	51.63	52.24
4606	NASDAQ	INTU	Thu, Jun 30, 2011	52.00	52.22	51.55	51.86
4605	NASDAQ	INTU	Wed, Jun 29, 2011	51.52	51.94	51.18	51.75
4604	NASDAQ	INTU	Tue, Jun 28, 2011	51.11	51.81	50.90	51.49
4603	NASDAQ	INTU	Mon, Jun 27, 2011	50.11	51.07	49.91	50.82
4602	NASDAQ	INTU	Fri, Jun 24, 2011	50.59	50.68	50.13	50.50
4601	NASDAQ	INTU	Thu, Jun 23, 2011	49.85	50.78	49.45	50.72
4600	NASDAQ	INTU	Wed, Jun 22, 2011	50.08	50.87	49.88	50.37
4599	NASDAQ	INTU	Tue, Jun 21, 2011	49.46	50.57	49.12	50.39
4598	NASDAQ	INTU	Mon, Jun 20, 2011	49.18	49.93	49.18	49.40
4597	NASDAQ	INTU	Fri, Jun 17, 2011	49.92	50.18	49.13	49.16
4596	NASDAQ	INTU	Thu, Jun 16, 2011	49.66	50.08	48.71	49.20
4595	NASDAQ	INTU	Wed, Jun 15, 2011	50.30	50.64	49.59	49.66
4594	NASDAQ	INTU	Tue, Jun 14, 2011	50.74	50.94	50.47	50.74
4593	NASDAQ	INTU	Mon, Jun 13, 2011	50.35	50.54	50.11	50.38
4592	NASDAQ	INTU	Fri, Jun 10, 2011	50.74	50.93	50.22	50.36
4591	NASDAQ	INTU	Thu, Jun 9, 2011	51.16	51.19	50.57	50.80
4590	NASDAQ	INTU	Wed, Jun 8, 2011	51.25	51.55	50.84	51.00
4589	NASDAQ	INTU	Tue, Jun 7, 2011	51.36	51.98	50.95	51.56
4588	NASDAQ	INTU	Mon, Jun 6, 2011	51.04	51.45	50.88	51.18
4587	NASDAQ	INTU	Fri, Jun 3, 2011	52.08	52.31	51.39	51.42
4586	NASDAQ	INTU	Thu, Jun 2, 2011	53.21	53.26	52.40	52.48
4585	NASDAQ	INTU	Wed, Jun 1, 2011	53.86	54.01	53.27	53.32
4584	NASDAQ	INTU	Tue, May 31, 2011	53.88	53.98	53.40	53.97
4583	NASDAQ	INTU	Fri, May 27, 2011	53.50	53.87	53.24	53.37
4582	NASDAQ	INTU	Thu, May 26, 2011	52.82	53.82	52.76	53.61
4581	NASDAQ	INTU	Wed, May 25, 2011	52.71	53.39	52.65	53.07
4580	NASDAQ	INTU	Tue, May 24, 2011	53.00	53.44	52.54	52.80
4579	NASDAQ	INTU	Mon, May 23, 2011	54.00	54.08	52.66	52.93
4578	NASDAQ	INTU	Fri, May 20, 2011	54.13	55.53	54.00	54.98
4577	NASDAQ	INTU	Thu, May 19, 2011	54.63	56.00	54.27	55.90
4576	NASDAQ	INTU	Wed, May 18, 2011	54.58	54.74	53.93	54.28
4575	NASDAQ	INTU	Tue, May 17, 2011	54.20	54.82	54.06	54.73
4574	NASDAQ	INTU	Mon, May 16, 2011	55.32	55.32	54.12	54.30
4573	NASDAQ	INTU	Fri, May 13, 2011	55.84	56.46	55.32	55.35
4572	NASDAQ	INTU	Thu, May 12, 2011	54.42	55.99	54.12	55.89
4571	NASDAQ	INTU	Wed, May 11, 2011	54.75	55.22	53.87	54.44
4570	NASDAQ	INTU	Tue, May 10, 2011	54.41	55.17	54.28	54.89
4569	NASDAQ	INTU	Mon, May 9, 2011	53.96	54.39	53.63	54.14
4568	NASDAQ	INTU	Fri, May 6, 2011	54.49	54.88	53.55	53.78
4567	NASDAQ	INTU	Thu, May 5, 2011	54.36	55.00	53.81	53.98
4566	NASDAQ	INTU	Wed, May 4, 2011	55.20	55.34	53.56	54.55
4565	NASDAQ	INTU	Tue, May 3, 2011	55.03	55.47	54.53	55.23
4564	NASDAQ	INTU	Mon, May 2, 2011	55.80	55.98	54.99	55.12
4563	NASDAQ	INTU	Fri, Apr 29, 2011	55.56	55.94	54.97	55.56
4562	NASDAQ	INTU	Thu, Apr 28, 2011	55.66	55.90	55.21	55.60
4561	NASDAQ	INTU	Wed, Apr 27, 2011	55.25	55.78	54.70	55.74
4560	NASDAQ	INTU	Tue, Apr 26, 2011	55.16	55.31	54.60	54.99
4559	NASDAQ	INTU	Mon, Apr 25, 2011	55.23	55.77	54.93	55.03
4558	NASDAQ	INTU	Thu, Apr 21, 2011	55.92	56.40	54.79	55.35
4557	NASDAQ	INTU	Wed, Apr 20, 2011	55.15	56.27	55.15	56.07
4556	NASDAQ	INTU	Tue, Apr 19, 2011	54.11	54.80	54.07	54.46
4555	NASDAQ	INTU	Mon, Apr 18, 2011	53.85	54.21	53.13	54.15
4554	NASDAQ	INTU	Fri, Apr 15, 2011	54.49	55.12	53.96	54.46
4553	NASDAQ	INTU	Thu, Apr 14, 2011	52.75	54.37	52.72	54.28
4552	NASDAQ	INTU	Wed, Apr 13, 2011	53.13	53.51	52.53	53.14
4551	NASDAQ	INTU	Tue, Apr 12, 2011	53.32	53.41	52.58	52.78
4550	NASDAQ	INTU	Mon, Apr 11, 2011	53.23	53.90	53.23	53.56
4549	NASDAQ	INTU	Fri, Apr 8, 2011	53.91	53.92	52.84	53.14
4548	NASDAQ	INTU	Thu, Apr 7, 2011	53.47	54.33	53.16	53.70
4547	NASDAQ	INTU	Wed, Apr 6, 2011	53.76	54.14	53.07	53.66
4546	NASDAQ	INTU	Tue, Apr 5, 2011	53.85	54.01	53.37	53.49
4545	NASDAQ	INTU	Mon, Apr 4, 2011	53.95	54.14	53.76	54.08
4544	NASDAQ	INTU	Fri, Apr 1, 2011	53.47	54.23	53.27	53.95
4543	NASDAQ	INTU	Thu, Mar 31, 2011	52.06	53.13	52.05	53.11
4542	NASDAQ	INTU	Wed, Mar 30, 2011	51.97	52.37	51.79	52.18
4541	NASDAQ	INTU	Tue, Mar 29, 2011	50.98	51.83	50.87	51.75
4540	NASDAQ	INTU	Mon, Mar 28, 2011	51.38	51.63	51.04	51.06
4539	NASDAQ	INTU	Fri, Mar 25, 2011	51.27	51.85	50.91	51.37
4538	NASDAQ	INTU	Thu, Mar 24, 2011	50.65	51.36	50.65	51.16
4537	NASDAQ	INTU	Wed, Mar 23, 2011	49.84	50.61	49.50	50.42
4536	NASDAQ	INTU	Tue, Mar 22, 2011	50.38	50.40	49.73	49.81
4535	NASDAQ	INTU	Mon, Mar 21, 2011	50.45	51.35	50.08	50.46
4534	NASDAQ	INTU	Fri, Mar 18, 2011	50.00	51.67	49.71	49.92
4533	NASDAQ	INTU	Thu, Mar 17, 2011	49.24	49.24	48.39	48.43
4532	NASDAQ	INTU	Wed, Mar 16, 2011	48.67	49.02	48.26	48.51
4531	NASDAQ	INTU	Tue, Mar 15, 2011	48.05	49.26	47.85	48.98
4530	NASDAQ	INTU	Mon, Mar 14, 2011	49.24	49.98	48.84	49.43
4529	NASDAQ	INTU	Fri, Mar 11, 2011	49.73	50.00	49.26	49.46
4528	NASDAQ	INTU	Thu, Mar 10, 2011	50.86	50.94	49.60	49.85
4527	NASDAQ	INTU	Wed, Mar 9, 2011	51.99	52.05	50.95	51.66
4526	NASDAQ	INTU	Tue, Mar 8, 2011	51.97	52.55	51.52	52.11
4525	NASDAQ	INTU	Mon, Mar 7, 2011	53.11	53.24	51.18	51.93
4524	NASDAQ	INTU	Fri, Mar 4, 2011	52.85	53.18	52.11	52.81
4523	NASDAQ	INTU	Thu, Mar 3, 2011	52.20	53.61	52.16	52.90
4522	NASDAQ	INTU	Wed, Mar 2, 2011	51.54	52.02	51.34	51.78
4521	NASDAQ	INTU	Tue, Mar 1, 2011	52.60	52.90	51.12	51.42
4520	NASDAQ	INTU	Mon, Feb 28, 2011	52.47	52.97	52.19	52.58
4519	NASDAQ	INTU	Fri, Feb 25, 2011	51.87	52.80	51.69	52.40
4518	NASDAQ	INTU	Thu, Feb 24, 2011	51.87	52.25	50.67	51.68
4517	NASDAQ	INTU	Wed, Feb 23, 2011	52.67	52.89	51.32	52.00
4516	NASDAQ	INTU	Tue, Feb 22, 2011	53.36	53.68	52.40	52.84
4515	NASDAQ	INTU	Fri, Feb 18, 2011	51.55	54.68	51.55	54.11
4514	NASDAQ	INTU	Thu, Feb 17, 2011	50.24	50.66	49.73	50.44
4513	NASDAQ	INTU	Wed, Feb 16, 2011	49.90	50.55	49.42	50.12
4512	NASDAQ	INTU	Tue, Feb 15, 2011	50.44	50.93	49.72	49.78
4511	NASDAQ	INTU	Mon, Feb 14, 2011	50.46	51.10	50.19	50.79
4510	NASDAQ	INTU	Fri, Feb 11, 2011	50.33	50.70	50.07	50.62
4509	NASDAQ	INTU	Thu, Feb 10, 2011	48.66	50.72	48.66	50.54
4508	NASDAQ	INTU	Wed, Feb 9, 2011	49.28	49.39	48.58	48.87
4507	NASDAQ	INTU	Tue, Feb 8, 2011	48.95	49.19	48.60	49.03
4506	NASDAQ	INTU	Mon, Feb 7, 2011	48.34	48.90	48.13	48.79
4505	NASDAQ	INTU	Fri, Feb 4, 2011	47.92	48.54	47.63	48.40
4504	NASDAQ	INTU	Thu, Feb 3, 2011	47.57	48.30	47.49	48.20
4503	NASDAQ	INTU	Wed, Feb 2, 2011	47.50	48.00	47.44	47.81
4502	NASDAQ	INTU	Tue, Feb 1, 2011	47.15	47.67	46.98	47.57
4501	NASDAQ	INTU	Mon, Jan 31, 2011	46.63	46.94	46.06	46.93
4500	NASDAQ	INTU	Fri, Jan 28, 2011	47.54	47.67	46.02	46.77
4499	NASDAQ	INTU	Thu, Jan 27, 2011	47.19	47.53	47.08	47.31
4498	NASDAQ	INTU	Wed, Jan 26, 2011	46.42	47.33	46.17	47.12
4497	NASDAQ	INTU	Tue, Jan 25, 2011	46.90	46.90	46.17	46.50
4496	NASDAQ	INTU	Mon, Jan 24, 2011	47.00	47.36	46.65	47.12
4495	NASDAQ	INTU	Fri, Jan 21, 2011	47.21	47.47	46.82	46.86
4494	NASDAQ	INTU	Thu, Jan 20, 2011	47.48	47.54	46.85	47.18
4493	NASDAQ	INTU	Wed, Jan 19, 2011	47.25	47.76	47.07	47.40
4492	NASDAQ	INTU	Tue, Jan 18, 2011	46.82	47.50	46.50	47.35
4491	NASDAQ	INTU	Fri, Jan 14, 2011	46.18	47.00	45.90	46.98
4490	NASDAQ	INTU	Thu, Jan 13, 2011	46.51	47.04	46.15	46.36
4489	NASDAQ	INTU	Wed, Jan 12, 2011	47.16	47.28	46.42	46.58
4488	NASDAQ	INTU	Tue, Jan 11, 2011	47.81	47.84	46.96	47.05
4487	NASDAQ	INTU	Mon, Jan 10, 2011	48.10	48.18	47.66	47.75
4486	NASDAQ	INTU	Fri, Jan 7, 2011	48.41	48.75	47.96	48.39
4485	NASDAQ	INTU	Thu, Jan 6, 2011	48.87	48.90	48.17	48.30
4484	NASDAQ	INTU	Wed, Jan 5, 2011	49.03	49.52	48.24	48.74
4483	NASDAQ	INTU	Tue, Jan 4, 2011	49.79	50.20	48.84	49.29
4482	NASDAQ	INTU	Mon, Jan 3, 2011	49.68	50.54	49.68	49.83
4481	NASDAQ	INTU	Fri, Dec 31, 2010	49.44	49.66	49.05	49.30
4480	NASDAQ	INTU	Thu, Dec 30, 2010	50.01	50.14	49.47	49.53
4479	NASDAQ	INTU	Wed, Dec 29, 2010	49.76	50.15	49.76	49.95
4478	NASDAQ	INTU	Tue, Dec 28, 2010	49.70	49.89	49.48	49.77
4477	NASDAQ	INTU	Mon, Dec 27, 2010	49.56	49.87	48.86	49.76
4476	NASDAQ	INTU	Thu, Dec 23, 2010	49.78	50.15	49.68	49.79
4475	NASDAQ	INTU	Wed, Dec 22, 2010	50.05	50.20	49.44	49.91
4474	NASDAQ	INTU	Tue, Dec 21, 2010	49.63	50.33	49.59	50.08
4473	NASDAQ	INTU	Mon, Dec 20, 2010	49.52	49.99	49.10	49.63
4472	NASDAQ	INTU	Fri, Dec 17, 2010	49.26	49.71	48.83	49.39
4471	NASDAQ	INTU	Thu, Dec 16, 2010	48.05	49.49	47.98	49.35
4470	NASDAQ	INTU	Wed, Dec 15, 2010	48.42	48.76	47.63	47.91
4469	NASDAQ	INTU	Tue, Dec 14, 2010	48.50	48.66	48.14	48.48
4468	NASDAQ	INTU	Mon, Dec 13, 2010	48.64	48.69	48.04	48.30
4467	NASDAQ	INTU	Fri, Dec 10, 2010	47.79	48.55	47.44	48.39
4466	NASDAQ	INTU	Thu, Dec 9, 2010	47.74	48.08	47.52	47.72
4465	NASDAQ	INTU	Wed, Dec 8, 2010	46.80	47.89	46.51	47.70
4464	NASDAQ	INTU	Tue, Dec 7, 2010	47.11	47.43	46.71	46.77
4463	NASDAQ	INTU	Mon, Dec 6, 2010	46.82	46.87	46.29	46.81
4462	NASDAQ	INTU	Fri, Dec 3, 2010	46.31	47.00	46.31	46.93
4461	NASDAQ	INTU	Thu, Dec 2, 2010	46.09	46.66	45.96	46.42
4460	NASDAQ	INTU	Wed, Dec 1, 2010	45.54	46.96	45.47	46.21
4459	NASDAQ	INTU	Tue, Nov 30, 2010	44.98	45.24	44.59	44.89
4458	NASDAQ	INTU	Mon, Nov 29, 2010	45.10	45.61	44.51	45.45
4457	NASDAQ	INTU	Fri, Nov 26, 2010	45.19	45.89	45.07	45.55
4456	NASDAQ	INTU	Wed, Nov 24, 2010	45.00	46.26	44.96	45.65
4455	NASDAQ	INTU	Tue, Nov 23, 2010	45.27	45.34	44.19	44.66
4454	NASDAQ	INTU	Mon, Nov 22, 2010	44.90	45.68	44.24	45.55
4453	NASDAQ	INTU	Fri, Nov 19, 2010	46.00	46.42	44.40	44.93
4452	NASDAQ	INTU	Thu, Nov 18, 2010	48.32	48.79	47.83	48.20
4451	NASDAQ	INTU	Wed, Nov 17, 2010	46.79	47.88	46.69	47.55
4450	NASDAQ	INTU	Tue, Nov 16, 2010	47.81	47.81	46.68	46.89
4449	NASDAQ	INTU	Mon, Nov 15, 2010	48.33	48.55	47.97	48.23
4448	NASDAQ	INTU	Fri, Nov 12, 2010	48.46	48.57	47.71	48.04
4447	NASDAQ	INTU	Thu, Nov 11, 2010	48.35	48.87	47.75	48.80
4446	NASDAQ	INTU	Wed, Nov 10, 2010	48.54	48.92	48.02	48.83
4445	NASDAQ	INTU	Tue, Nov 9, 2010	48.62	48.89	48.26	48.52
4444	NASDAQ	INTU	Mon, Nov 8, 2010	48.21	48.75	48.12	48.55
4443	NASDAQ	INTU	Fri, Nov 5, 2010	48.86	48.88	47.96	48.45
4442	NASDAQ	INTU	Thu, Nov 4, 2010	48.52	48.94	48.30	48.70
4441	NASDAQ	INTU	Wed, Nov 3, 2010	48.43	48.52	47.59	48.18
4440	NASDAQ	INTU	Tue, Nov 2, 2010	48.50	48.76	48.29	48.44
4439	NASDAQ	INTU	Mon, Nov 1, 2010	48.03	48.50	47.89	48.16
4438	NASDAQ	INTU	Fri, Oct 29, 2010	48.20	48.31	47.72	47.98
4437	NASDAQ	INTU	Thu, Oct 28, 2010	47.86	48.25	47.13	48.23
4436	NASDAQ	INTU	Wed, Oct 27, 2010	47.29	47.78	47.11	47.71
4435	NASDAQ	INTU	Tue, Oct 26, 2010	47.01	47.78	46.73	47.63
4434	NASDAQ	INTU	Mon, Oct 25, 2010	47.44	47.94	47.19	47.19
4433	NASDAQ	INTU	Fri, Oct 22, 2010	45.99	47.21	45.79	47.21
4432	NASDAQ	INTU	Thu, Oct 21, 2010	46.11	46.67	45.69	46.12
4431	NASDAQ	INTU	Wed, Oct 20, 2010	45.90	46.31	45.56	46.02
4430	NASDAQ	INTU	Tue, Oct 19, 2010	45.77	46.36	45.35	45.85
4429	NASDAQ	INTU	Mon, Oct 18, 2010	46.64	46.71	45.97	45.99
4428	NASDAQ	INTU	Fri, Oct 15, 2010	47.09	47.09	46.04	46.63
4427	NASDAQ	INTU	Thu, Oct 14, 2010	47.22	47.33	46.68	47.31
4426	NASDAQ	INTU	Wed, Oct 13, 2010	47.03	47.90	46.86	47.57
4425	NASDAQ	INTU	Tue, Oct 12, 2010	45.87	46.97	45.44	46.92
4424	NASDAQ	INTU	Mon, Oct 11, 2010	45.66	46.26	45.51	45.86
4423	NASDAQ	INTU	Fri, Oct 8, 2010	45.90	46.00	45.06	45.83
4422	NASDAQ	INTU	Thu, Oct 7, 2010	45.22	46.01	44.77	45.91
4421	NASDAQ	INTU	Wed, Oct 6, 2010	45.24	45.60	44.51	44.92
4420	NASDAQ	INTU	Tue, Oct 5, 2010	44.87	45.69	44.60	45.46
4419	NASDAQ	INTU	Mon, Oct 4, 2010	44.94	44.99	43.68	44.15
4418	NASDAQ	INTU	Fri, Oct 1, 2010	44.31	45.17	44.23	44.91
4417	NASDAQ	INTU	Thu, Sep 30, 2010	44.48	44.88	43.64	43.81
4416	NASDAQ	INTU	Wed, Sep 29, 2010	44.84	44.91	44.37	44.45
4415	NASDAQ	INTU	Tue, Sep 28, 2010	45.46	45.46	44.57	44.81
4414	NASDAQ	INTU	Mon, Sep 27, 2010	45.27	45.45	44.85	44.96
4413	NASDAQ	INTU	Fri, Sep 24, 2010	45.56	45.70	45.22	45.46
4412	NASDAQ	INTU	Thu, Sep 23, 2010	45.56	45.85	44.87	45.07
4411	NASDAQ	INTU	Wed, Sep 22, 2010	45.80	46.43	45.04	45.69
4410	NASDAQ	INTU	Tue, Sep 21, 2010	45.40	46.22	45.28	45.83
4409	NASDAQ	INTU	Mon, Sep 20, 2010	44.98	45.99	44.94	45.52
4408	NASDAQ	INTU	Fri, Sep 17, 2010	45.00	45.10	44.56	44.88
4407	NASDAQ	INTU	Thu, Sep 16, 2010	44.10	45.00	44.08	44.87
4406	NASDAQ	INTU	Wed, Sep 15, 2010	43.74	44.18	43.56	44.10
4405	NASDAQ	INTU	Tue, Sep 14, 2010	44.00	44.16	43.79	43.90
4404	NASDAQ	INTU	Mon, Sep 13, 2010	44.12	44.39	43.84	44.08
4403	NASDAQ	INTU	Fri, Sep 10, 2010	43.33	43.66	43.20	43.47
4402	NASDAQ	INTU	Thu, Sep 9, 2010	44.59	44.82	43.80	43.98
4401	NASDAQ	INTU	Wed, Sep 8, 2010	44.37	45.10	44.25	44.33
4400	NASDAQ	INTU	Tue, Sep 7, 2010	44.17	44.69	44.03	44.41
4399	NASDAQ	INTU	Fri, Sep 3, 2010	44.00	44.41	43.33	44.01
4398	NASDAQ	INTU	Thu, Sep 2, 2010	43.66	44.00	43.04	44.00
4397	NASDAQ	INTU	Wed, Sep 1, 2010	42.96	43.80	42.94	43.62
4396	NASDAQ	INTU	Tue, Aug 31, 2010	42.08	42.88	41.83	42.74
4395	NASDAQ	INTU	Mon, Aug 30, 2010	42.48	43.14	42.22	42.22
4394	NASDAQ	INTU	Fri, Aug 27, 2010	42.56	43.08	41.95	42.94
4393	NASDAQ	INTU	Thu, Aug 26, 2010	42.81	43.25	42.30	42.32
4392	NASDAQ	INTU	Wed, Aug 25, 2010	42.25	42.65	41.98	42.60
4391	NASDAQ	INTU	Tue, Aug 24, 2010	42.60	43.22	41.92	42.68
4390	NASDAQ	INTU	Mon, Aug 23, 2010	43.53	43.73	42.48	42.83
4389	NASDAQ	INTU	Fri, Aug 20, 2010	41.36	44.85	41.35	44.60
4388	NASDAQ	INTU	Thu, Aug 19, 2010	39.06	39.36	38.51	38.77
4387	NASDAQ	INTU	Wed, Aug 18, 2010	39.15	39.60	38.65	39.35
4386	NASDAQ	INTU	Tue, Aug 17, 2010	38.77	39.52	38.56	39.30
4385	NASDAQ	INTU	Mon, Aug 16, 2010	38.48	38.52	38.05	38.40
4384	NASDAQ	INTU	Fri, Aug 13, 2010	38.59	38.93	38.46	38.56
4383	NASDAQ	INTU	Thu, Aug 12, 2010	38.60	38.80	38.33	38.61
4382	NASDAQ	INTU	Wed, Aug 11, 2010	39.92	40.05	39.14	39.25
4381	NASDAQ	INTU	Tue, Aug 10, 2010	40.24	40.66	39.89	40.43
4380	NASDAQ	INTU	Mon, Aug 9, 2010	40.70	40.90	40.53	40.64
4379	NASDAQ	INTU	Fri, Aug 6, 2010	39.95	40.74	39.71	40.67
4378	NASDAQ	INTU	Thu, Aug 5, 2010	40.35	40.65	40.20	40.43
4377	NASDAQ	INTU	Wed, Aug 4, 2010	40.24	40.86	40.22	40.77
4376	NASDAQ	INTU	Tue, Aug 3, 2010	39.97	40.47	39.87	40.28
4375	NASDAQ	INTU	Mon, Aug 2, 2010	39.97	40.37	39.75	40.22
4374	NASDAQ	INTU	Fri, Jul 30, 2010	39.20	39.98	39.05	39.75
4373	NASDAQ	INTU	Thu, Jul 29, 2010	39.58	40.00	39.13	39.58
4372	NASDAQ	INTU	Wed, Jul 28, 2010	39.56	39.94	39.46	39.58
4371	NASDAQ	INTU	Tue, Jul 27, 2010	39.36	39.87	39.25	39.56
4370	NASDAQ	INTU	Mon, Jul 26, 2010	38.89	39.38	38.61	39.38
4369	NASDAQ	INTU	Fri, Jul 23, 2010	37.78	38.72	37.75	38.65
4368	NASDAQ	INTU	Thu, Jul 22, 2010	37.71	38.46	37.50	37.98
4367	NASDAQ	INTU	Wed, Jul 21, 2010	37.72	38.00	37.21	37.40
4366	NASDAQ	INTU	Tue, Jul 20, 2010	36.40	37.71	36.33	37.61
4365	NASDAQ	INTU	Mon, Jul 19, 2010	36.62	37.07	36.59	37.00
4364	NASDAQ	INTU	Fri, Jul 16, 2010	37.47	37.47	36.55	36.61
4363	NASDAQ	INTU	Thu, Jul 15, 2010	37.10	37.58	36.91	37.51
4362	NASDAQ	INTU	Wed, Jul 14, 2010	37.61	37.71	36.91	37.25
4361	NASDAQ	INTU	Tue, Jul 13, 2010	36.80	37.65	36.80	37.46
4360	NASDAQ	INTU	Mon, Jul 12, 2010	36.21	36.57	36.09	36.55
4359	NASDAQ	INTU	Fri, Jul 9, 2010	35.95	36.39	35.80	36.28
4358	NASDAQ	INTU	Thu, Jul 8, 2010	36.10	36.17	35.55	35.92
4357	NASDAQ	INTU	Wed, Jul 7, 2010	35.05	36.03	34.85	35.97
4356	NASDAQ	INTU	Tue, Jul 6, 2010	34.85	35.04	34.35	34.78
4355	NASDAQ	INTU	Fri, Jul 2, 2010	34.56	34.69	34.06	34.30
4354	NASDAQ	INTU	Thu, Jul 1, 2010	34.79	34.91	34.00	34.57
4353	NASDAQ	INTU	Wed, Jun 30, 2010	34.86	35.25	34.64	34.77
4352	NASDAQ	INTU	Tue, Jun 29, 2010	35.74	35.74	34.76	34.98
4351	NASDAQ	INTU	Mon, Jun 28, 2010	36.30	36.31	35.83	36.03
4350	NASDAQ	INTU	Fri, Jun 25, 2010	36.27	36.73	36.03	36.35
4349	NASDAQ	INTU	Thu, Jun 24, 2010	36.50	36.70	35.99	36.25
4348	NASDAQ	INTU	Wed, Jun 23, 2010	36.90	37.06	36.50	36.74
4347	NASDAQ	INTU	Tue, Jun 22, 2010	37.20	37.81	36.69	36.77
4346	NASDAQ	INTU	Mon, Jun 21, 2010	37.66	37.90	37.02	37.20
4345	NASDAQ	INTU	Fri, Jun 18, 2010	37.74	37.88	37.33	37.56
4344	NASDAQ	INTU	Thu, Jun 17, 2010	37.50	37.76	37.24	37.73
4343	NASDAQ	INTU	Wed, Jun 16, 2010	37.08	37.92	37.06	37.54
4342	NASDAQ	INTU	Tue, Jun 15, 2010	36.70	37.45	36.70	37.44
4341	NASDAQ	INTU	Mon, Jun 14, 2010	36.43	36.98	36.31	36.55
4340	NASDAQ	INTU	Fri, Jun 11, 2010	35.56	36.37	35.56	36.32
4339	NASDAQ	INTU	Thu, Jun 10, 2010	35.45	36.11	35.22	36.09
4338	NASDAQ	INTU	Wed, Jun 9, 2010	35.45	35.76	35.04	35.14
4337	NASDAQ	INTU	Tue, Jun 8, 2010	34.80	35.35	34.51	35.25
4336	NASDAQ	INTU	Mon, Jun 7, 2010	35.52	35.83	34.78	34.81
4335	NASDAQ	INTU	Fri, Jun 4, 2010	36.34	36.36	35.35	35.41
4334	NASDAQ	INTU	Thu, Jun 3, 2010	36.34	37.00	36.16	36.87
4333	NASDAQ	INTU	Wed, Jun 2, 2010	35.33	36.49	34.99	36.43
4332	NASDAQ	INTU	Tue, Jun 1, 2010	35.51	35.91	35.15	35.24
4331	NASDAQ	INTU	Fri, May 28, 2010	35.47	36.05	35.24	35.74
4330	NASDAQ	INTU	Thu, May 27, 2010	34.86	35.71	34.75	35.67
4329	NASDAQ	INTU	Wed, May 26, 2010	34.88	35.04	34.30	34.42
4328	NASDAQ	INTU	Tue, May 25, 2010	33.39	34.82	33.39	34.82
4327	NASDAQ	INTU	Mon, May 24, 2010	34.86	35.13	34.03	34.52
4326	NASDAQ	INTU	Fri, May 21, 2010	33.30	35.27	33.24	35.01
4325	NASDAQ	INTU	Thu, May 20, 2010	34.99	35.21	33.61	33.75
4324	NASDAQ	INTU	Wed, May 19, 2010	36.59	36.82	35.39	35.57
4323	NASDAQ	INTU	Tue, May 18, 2010	37.06	37.24	36.52	36.60
4322	NASDAQ	INTU	Mon, May 17, 2010	35.75	36.20	35.44	36.07
4321	NASDAQ	INTU	Fri, May 14, 2010	36.17	36.19	35.30	35.53
4320	NASDAQ	INTU	Thu, May 13, 2010	36.76	37.05	36.31	36.35
4319	NASDAQ	INTU	Wed, May 12, 2010	35.93	37.13	35.78	37.06
4318	NASDAQ	INTU	Tue, May 11, 2010	35.55	36.42	35.18	35.96
4317	NASDAQ	INTU	Mon, May 10, 2010	35.05	35.91	34.89	35.71
4316	NASDAQ	INTU	Fri, May 7, 2010	35.18	35.36	34.01	34.01
4315	NASDAQ	INTU	Thu, May 6, 2010	36.44	36.60	34.00	35.21
4314	NASDAQ	INTU	Wed, May 5, 2010	36.35	36.69	36.14	36.64
4313	NASDAQ	INTU	Tue, May 4, 2010	36.95	37.07	35.75	36.09
4312	NASDAQ	INTU	Mon, May 3, 2010	36.76	37.52	36.70	37.35
4311	NASDAQ	INTU	Fri, Apr 30, 2010	36.35	36.41	35.97	36.19
4310	NASDAQ	INTU	Thu, Apr 29, 2010	35.85	36.32	35.65	36.17
4309	NASDAQ	INTU	Wed, Apr 28, 2010	35.87	36.12	35.69	35.78
4308	NASDAQ	INTU	Tue, Apr 27, 2010	36.15	36.43	35.71	35.76
4307	NASDAQ	INTU	Mon, Apr 26, 2010	36.12	36.33	35.96	36.18
4306	NASDAQ	INTU	Fri, Apr 23, 2010	35.85	36.22	35.58	36.19
4305	NASDAQ	INTU	Thu, Apr 22, 2010	35.55	36.00	35.23	35.99
4304	NASDAQ	INTU	Wed, Apr 21, 2010	35.43	35.75	35.27	35.72
4303	NASDAQ	INTU	Tue, Apr 20, 2010	35.34	35.50	35.25	35.43
4302	NASDAQ	INTU	Mon, Apr 19, 2010	35.31	35.47	35.14	35.31
4301	NASDAQ	INTU	Fri, Apr 16, 2010	35.25	35.59	35.21	35.47
4300	NASDAQ	INTU	Thu, Apr 15, 2010	34.98	35.43	34.89	35.35
4299	NASDAQ	INTU	Wed, Apr 14, 2010	34.95	35.19	34.87	35.17
4298	NASDAQ	INTU	Tue, Apr 13, 2010	34.25	35.09	34.25	35.05
4297	NASDAQ	INTU	Mon, Apr 12, 2010	34.49	34.65	34.38	34.53
4296	NASDAQ	INTU	Fri, Apr 9, 2010	34.46	34.53	34.27	34.53
4295	NASDAQ	INTU	Thu, Apr 8, 2010	34.58	34.58	34.14	34.51
4294	NASDAQ	INTU	Wed, Apr 7, 2010	34.89	34.89	34.42	34.58
4293	NASDAQ	INTU	Tue, Apr 6, 2010	34.86	35.00	34.78	34.97
4292	NASDAQ	INTU	Mon, Apr 5, 2010	34.55	34.92	34.43	34.88
4291	NASDAQ	INTU	Thu, Apr 1, 2010	34.37	34.90	34.15	34.51
4290	NASDAQ	INTU	Wed, Mar 31, 2010	34.22	34.57	34.17	34.32
4289	NASDAQ	INTU	Tue, Mar 30, 2010	34.41	34.51	34.19	34.36
4288	NASDAQ	INTU	Mon, Mar 29, 2010	34.23	34.49	34.11	34.32
4287	NASDAQ	INTU	Fri, Mar 26, 2010	34.41	34.63	34.06	34.24
4286	NASDAQ	INTU	Thu, Mar 25, 2010	34.80	34.89	34.40	34.40
4285	NASDAQ	INTU	Wed, Mar 24, 2010	34.56	34.86	34.56	34.74
4284	NASDAQ	INTU	Tue, Mar 23, 2010	34.77	34.84	34.42	34.60
4283	NASDAQ	INTU	Mon, Mar 22, 2010	34.34	34.93	34.34	34.90
4282	NASDAQ	INTU	Fri, Mar 19, 2010	34.75	34.97	34.35	34.61
4281	NASDAQ	INTU	Thu, Mar 18, 2010	34.41	34.81	34.40	34.65
4280	NASDAQ	INTU	Wed, Mar 17, 2010	34.51	34.84	34.28	34.53
4279	NASDAQ	INTU	Tue, Mar 16, 2010	34.65	34.75	34.48	34.64
4278	NASDAQ	INTU	Mon, Mar 15, 2010	34.44	34.67	34.44	34.64
4277	NASDAQ	INTU	Fri, Mar 12, 2010	34.38	34.67	34.32	34.61
4276	NASDAQ	INTU	Thu, Mar 11, 2010	34.25	34.55	34.25	34.54
4275	NASDAQ	INTU	Wed, Mar 10, 2010	33.95	34.55	33.86	34.47
4274	NASDAQ	INTU	Tue, Mar 9, 2010	33.75	34.01	33.75	33.95
4273	NASDAQ	INTU	Mon, Mar 8, 2010	33.79	34.00	33.74	33.98
4272	NASDAQ	INTU	Fri, Mar 5, 2010	33.36	33.93	33.36	33.91
4271	NASDAQ	INTU	Thu, Mar 4, 2010	33.28	33.49	32.96	33.43
4270	NASDAQ	INTU	Wed, Mar 3, 2010	33.07	33.46	33.03	33.21
4269	NASDAQ	INTU	Tue, Mar 2, 2010	32.77	33.29	32.75	33.13
4268	NASDAQ	INTU	Mon, Mar 1, 2010	32.33	32.95	32.29	32.90
4267	NASDAQ	INTU	Fri, Feb 26, 2010	32.49	32.49	32.16	32.36
4266	NASDAQ	INTU	Thu, Feb 25, 2010	31.80	32.62	31.71	32.46
4265	NASDAQ	INTU	Wed, Feb 24, 2010	31.94	32.39	31.92	32.27
4264	NASDAQ	INTU	Tue, Feb 23, 2010	32.24	32.48	31.58	31.87
4263	NASDAQ	INTU	Mon, Feb 22, 2010	32.60	32.83	32.19	32.36
4262	NASDAQ	INTU	Fri, Feb 19, 2010	32.25	33.15	32.20	32.72
4261	NASDAQ	INTU	Thu, Feb 18, 2010	29.96	30.35	29.88	30.32
4260	NASDAQ	INTU	Wed, Feb 17, 2010	29.84	29.99	29.57	29.91
4259	NASDAQ	INTU	Tue, Feb 16, 2010	29.47	29.80	29.26	29.79
4258	NASDAQ	INTU	Fri, Feb 12, 2010	29.06	29.45	29.04	29.39
4257	NASDAQ	INTU	Thu, Feb 11, 2010	29.30	29.68	29.00	29.60
4256	NASDAQ	INTU	Wed, Feb 10, 2010	29.20	29.45	29.07	29.39
4255	NASDAQ	INTU	Tue, Feb 9, 2010	29.54	29.71	29.02	29.31
4254	NASDAQ	INTU	Mon, Feb 8, 2010	29.40	29.55	29.11	29.36
4253	NASDAQ	INTU	Fri, Feb 5, 2010	29.38	29.70	29.03	29.44
4252	NASDAQ	INTU	Thu, Feb 4, 2010	29.90	29.95	29.26	29.26
4251	NASDAQ	INTU	Wed, Feb 3, 2010	29.78	30.15	29.72	29.99
4250	NASDAQ	INTU	Tue, Feb 2, 2010	29.88	30.03	29.64	29.96
4249	NASDAQ	INTU	Mon, Feb 1, 2010	29.51	30.10	29.51	29.91
4248	NASDAQ	INTU	Fri, Jan 29, 2010	29.89	30.00	29.53	29.61
4247	NASDAQ	INTU	Thu, Jan 28, 2010	29.81	30.07	29.40	29.66
4246	NASDAQ	INTU	Wed, Jan 27, 2010	29.89	30.08	29.62	30.01
4245	NASDAQ	INTU	Tue, Jan 26, 2010	30.28	30.49	29.98	30.03
4244	NASDAQ	INTU	Mon, Jan 25, 2010	30.20	30.55	30.06	30.36
4243	NASDAQ	INTU	Fri, Jan 22, 2010	30.80	30.98	30.06	30.10
4242	NASDAQ	INTU	Thu, Jan 21, 2010	31.21	31.41	30.66	30.84
4241	NASDAQ	INTU	Wed, Jan 20, 2010	31.53	31.63	30.75	31.22
4240	NASDAQ	INTU	Tue, Jan 19, 2010	31.38	31.92	31.30	31.73
4239	NASDAQ	INTU	Fri, Jan 15, 2010	31.72	31.97	31.09	31.46
4238	NASDAQ	INTU	Thu, Jan 14, 2010	31.69	31.88	31.42	31.78
4237	NASDAQ	INTU	Wed, Jan 13, 2010	31.35	31.69	31.20	31.58
4236	NASDAQ	INTU	Tue, Jan 12, 2010	30.99	31.41	30.88	31.22
4235	NASDAQ	INTU	Mon, Jan 11, 2010	30.93	31.41	30.93	31.22
4234	NASDAQ	INTU	Fri, Jan 8, 2010	30.33	31.12	30.12	31.08
4233	NASDAQ	INTU	Thu, Jan 7, 2010	30.29	30.60	30.12	30.28
4232	NASDAQ	INTU	Wed, Jan 6, 2010	30.66	30.85	30.32	30.38
4231	NASDAQ	INTU	Tue, Jan 5, 2010	30.76	30.90	30.41	30.81
4230	NASDAQ	INTU	Mon, Jan 4, 2010	31.09	31.15	30.77	30.81
4229	NASDAQ	INTU	Thu, Dec 31, 2009	31.06	31.11	30.71	30.73
4228	NASDAQ	INTU	Wed, Dec 30, 2009	30.84	31.25	30.84	31.06
4227	NASDAQ	INTU	Tue, Dec 29, 2009	30.96	31.04	30.77	30.96
4226	NASDAQ	INTU	Mon, Dec 28, 2009	30.88	31.05	30.78	31.00
4225	NASDAQ	INTU	Thu, Dec 24, 2009	30.74	30.99	30.59	30.94
4224	NASDAQ	INTU	Wed, Dec 23, 2009	30.67	30.79	30.54	30.74
4223	NASDAQ	INTU	Tue, Dec 22, 2009	30.59	30.90	30.55	30.73
4222	NASDAQ	INTU	Mon, Dec 21, 2009	30.53	30.78	30.52	30.66
4221	NASDAQ	INTU	Fri, Dec 18, 2009	30.11	30.50	30.06	30.47
4220	NASDAQ	INTU	Thu, Dec 17, 2009	30.12	30.21	29.84	30.08
4219	NASDAQ	INTU	Wed, Dec 16, 2009	30.23	30.39	30.21	30.23
4218	NASDAQ	INTU	Tue, Dec 15, 2009	30.15	30.44	30.12	30.22
4217	NASDAQ	INTU	Mon, Dec 14, 2009	30.00	30.43	29.91	30.39
4216	NASDAQ	INTU	Fri, Dec 11, 2009	30.17	30.24	29.57	29.76
4215	NASDAQ	INTU	Thu, Dec 10, 2009	29.73	30.12	29.63	30.03
4214	NASDAQ	INTU	Wed, Dec 9, 2009	29.23	29.76	29.05	29.73
4213	NASDAQ	INTU	Tue, Dec 8, 2009	29.36	29.57	28.98	29.32
4212	NASDAQ	INTU	Mon, Dec 7, 2009	29.65	29.83	29.37	29.60
4211	NASDAQ	INTU	Fri, Dec 4, 2009	29.50	29.87	29.46	29.75
4210	NASDAQ	INTU	Thu, Dec 3, 2009	29.80	29.83	29.32	29.32
4209	NASDAQ	INTU	Wed, Dec 2, 2009	29.36	29.75	29.36	29.67
4208	NASDAQ	INTU	Tue, Dec 1, 2009	29.36	29.80	29.36	29.45
4207	NASDAQ	INTU	Mon, Nov 30, 2009	29.12	29.28	28.85	29.21
4206	NASDAQ	INTU	Fri, Nov 27, 2009	29.07	29.53	29.03	29.27
4205	NASDAQ	INTU	Wed, Nov 25, 2009	29.40	29.75	29.40	29.66
4204	NASDAQ	INTU	Tue, Nov 24, 2009	29.85	29.98	29.36	29.46
4203	NASDAQ	INTU	Mon, Nov 23, 2009	29.75	30.16	29.69	29.93
4202	NASDAQ	INTU	Fri, Nov 20, 2009	29.53	30.00	29.27	29.66
4201	NASDAQ	INTU	Thu, Nov 19, 2009	30.12	30.40	30.00	30.27
4200	NASDAQ	INTU	Wed, Nov 18, 2009	30.21	30.37	29.96	30.34
4199	NASDAQ	INTU	Tue, Nov 17, 2009	30.27	30.41	30.19	30.34
4198	NASDAQ	INTU	Mon, Nov 16, 2009	29.92	30.50	29.85	30.42
4197	NASDAQ	INTU	Fri, Nov 13, 2009	29.95	30.00	29.79	29.90
4196	NASDAQ	INTU	Thu, Nov 12, 2009	30.12	30.25	29.83	29.88
4195	NASDAQ	INTU	Wed, Nov 11, 2009	30.15	30.43	29.96	30.05
4194	NASDAQ	INTU	Tue, Nov 10, 2009	30.38	30.49	30.03	30.11
4193	NASDAQ	INTU	Mon, Nov 9, 2009	29.78	30.29	29.58	30.27
4192	NASDAQ	INTU	Fri, Nov 6, 2009	29.64	29.94	29.51	29.69
4191	NASDAQ	INTU	Thu, Nov 5, 2009	29.36	29.79	29.19	29.69
4190	NASDAQ	INTU	Wed, Nov 4, 2009	29.08	29.33	28.96	29.07
4189	NASDAQ	INTU	Tue, Nov 3, 2009	29.12	29.21	28.84	29.10
4188	NASDAQ	INTU	Mon, Nov 2, 2009	28.97	29.35	28.79	29.14
4187	NASDAQ	INTU	Fri, Oct 30, 2009	29.61	29.75	29.07	29.07
4186	NASDAQ	INTU	Thu, Oct 29, 2009	29.52	29.77	29.34	29.73
4185	NASDAQ	INTU	Wed, Oct 28, 2009	29.88	30.04	29.33	29.43
4184	NASDAQ	INTU	Tue, Oct 27, 2009	30.07	30.30	29.70	29.92
4183	NASDAQ	INTU	Mon, Oct 26, 2009	29.79	30.43	29.74	29.92
4182	NASDAQ	INTU	Fri, Oct 23, 2009	30.01	30.33	29.70	29.87
4181	NASDAQ	INTU	Thu, Oct 22, 2009	29.48	30.28	29.28	30.17
4180	NASDAQ	INTU	Wed, Oct 21, 2009	29.42	30.10	29.42	29.60
4179	NASDAQ	INTU	Tue, Oct 20, 2009	29.71	29.71	29.35	29.62
4178	NASDAQ	INTU	Mon, Oct 19, 2009	29.93	30.02	29.71	29.97
4177	NASDAQ	INTU	Fri, Oct 16, 2009	29.72	29.95	29.44	29.83
4176	NASDAQ	INTU	Thu, Oct 15, 2009	29.48	29.92	29.48	29.80
4175	NASDAQ	INTU	Wed, Oct 14, 2009	29.75	29.96	29.59	29.92
4174	NASDAQ	INTU	Tue, Oct 13, 2009	28.85	29.65	28.81	29.55
4173	NASDAQ	INTU	Mon, Oct 12, 2009	28.70	29.00	28.64	28.90
4172	NASDAQ	INTU	Fri, Oct 9, 2009	27.89	28.70	27.88	28.66
4171	NASDAQ	INTU	Thu, Oct 8, 2009	28.10	28.30	28.04	28.09
4170	NASDAQ	INTU	Wed, Oct 7, 2009	28.29	28.37	27.82	27.96
4169	NASDAQ	INTU	Tue, Oct 6, 2009	28.26	28.34	28.03	28.27
4168	NASDAQ	INTU	Mon, Oct 5, 2009	27.67	28.27	27.60	28.25
4167	NASDAQ	INTU	Fri, Oct 2, 2009	27.68	28.07	27.56	27.77
4166	NASDAQ	INTU	Thu, Oct 1, 2009	28.24	28.40	27.64	27.82
4165	NASDAQ	INTU	Wed, Sep 30, 2009	28.26	28.58	27.92	28.50
4164	NASDAQ	INTU	Tue, Sep 29, 2009	28.29	28.48	28.06	28.25
4163	NASDAQ	INTU	Mon, Sep 28, 2009	27.75	28.50	27.75	28.23
4162	NASDAQ	INTU	Fri, Sep 25, 2009	27.77	27.82	27.55	27.65
4161	NASDAQ	INTU	Thu, Sep 24, 2009	27.83	27.98	27.46	27.64
4160	NASDAQ	INTU	Wed, Sep 23, 2009	27.79	28.26	27.62	27.80
4159	NASDAQ	INTU	Tue, Sep 22, 2009	27.65	28.00	27.27	27.87
4158	NASDAQ	INTU	Mon, Sep 21, 2009	27.84	27.84	27.35	27.47
4157	NASDAQ	INTU	Fri, Sep 18, 2009	27.88	27.93	27.40	27.77
4156	NASDAQ	INTU	Thu, Sep 17, 2009	27.93	27.95	27.55	27.64
4155	NASDAQ	INTU	Wed, Sep 16, 2009	27.39	27.97	27.39	27.89
4154	NASDAQ	INTU	Tue, Sep 15, 2009	27.73	27.81	27.20	27.78
4153	NASDAQ	INTU	Mon, Sep 14, 2009	27.79	28.10	27.66	27.86
4152	NASDAQ	INTU	Fri, Sep 11, 2009	28.11	28.13	27.74	27.84
4151	NASDAQ	INTU	Thu, Sep 10, 2009	28.18	28.23	27.93	28.12
4150	NASDAQ	INTU	Wed, Sep 9, 2009	28.01	28.25	27.91	28.24
4149	NASDAQ	INTU	Tue, Sep 8, 2009	28.12	28.30	27.99	28.17
4148	NASDAQ	INTU	Fri, Sep 4, 2009	27.78	28.24	27.64	28.21
4147	NASDAQ	INTU	Thu, Sep 3, 2009	27.51	27.86	27.38	27.79
4146	NASDAQ	INTU	Wed, Sep 2, 2009	27.37	27.91	27.36	27.69
4145	NASDAQ	INTU	Tue, Sep 1, 2009	27.77	28.28	27.44	27.52
4144	NASDAQ	INTU	Mon, Aug 31, 2009	28.09	28.19	27.50	27.77
4143	NASDAQ	INTU	Fri, Aug 28, 2009	28.28	28.56	28.01	28.13
4142	NASDAQ	INTU	Thu, Aug 27, 2009	28.19	28.32	28.01	28.23
4141	NASDAQ	INTU	Wed, Aug 26, 2009	28.49	28.63	28.08	28.20
4140	NASDAQ	INTU	Tue, Aug 25, 2009	28.43	28.52	28.17	28.32
4139	NASDAQ	INTU	Mon, Aug 24, 2009	28.68	28.69	28.12	28.50
4138	NASDAQ	INTU	Fri, Aug 21, 2009	29.77	29.90	27.61	28.62
4137	NASDAQ	INTU	Thu, Aug 20, 2009	30.51	31.09	30.50	30.85
4136	NASDAQ	INTU	Wed, Aug 19, 2009	30.14	30.71	30.00	30.68
4135	NASDAQ	INTU	Tue, Aug 18, 2009	30.29	30.52	29.95	30.43
4134	NASDAQ	INTU	Mon, Aug 17, 2009	30.13	30.39	29.93	30.14
4133	NASDAQ	INTU	Fri, Aug 14, 2009	30.67	30.95	30.05	30.39
4132	NASDAQ	INTU	Thu, Aug 13, 2009	31.07	31.10	30.58	30.86
4131	NASDAQ	INTU	Wed, Aug 12, 2009	30.16	31.29	30.16	31.02
4130	NASDAQ	INTU	Tue, Aug 11, 2009	30.27	30.37	30.04	30.21
4129	NASDAQ	INTU	Mon, Aug 10, 2009	29.98	30.42	29.94	30.30
4128	NASDAQ	INTU	Fri, Aug 7, 2009	30.12	30.30	29.87	30.20
4127	NASDAQ	INTU	Thu, Aug 6, 2009	29.59	29.80	29.38	29.72
4126	NASDAQ	INTU	Wed, Aug 5, 2009	29.75	29.85	29.25	29.63
4125	NASDAQ	INTU	Tue, Aug 4, 2009	29.66	30.00	29.64	30.00
4124	NASDAQ	INTU	Mon, Aug 3, 2009	29.70	29.93	29.57	29.74
4123	NASDAQ	INTU	Fri, Jul 31, 2009	29.71	29.99	29.67	29.70
4122	NASDAQ	INTU	Thu, Jul 30, 2009	29.88	30.01	29.69	29.79
4121	NASDAQ	INTU	Wed, Jul 29, 2009	29.50	29.75	29.32	29.69
4120	NASDAQ	INTU	Tue, Jul 28, 2009	29.30	29.73	29.11	29.61
4119	NASDAQ	INTU	Mon, Jul 27, 2009	29.11	29.35	28.97	29.34
4118	NASDAQ	INTU	Fri, Jul 24, 2009	28.64	29.31	28.57	29.23
4117	NASDAQ	INTU	Thu, Jul 23, 2009	28.31	29.00	27.97	28.92
4116	NASDAQ	INTU	Wed, Jul 22, 2009	27.76	28.42	27.76	28.30
4115	NASDAQ	INTU	Tue, Jul 21, 2009	28.43	28.48	27.97	28.27
4114	NASDAQ	INTU	Mon, Jul 20, 2009	27.95	28.34	27.93	28.30
4113	NASDAQ	INTU	Fri, Jul 17, 2009	27.98	28.12	27.63	27.95
4112	NASDAQ	INTU	Thu, Jul 16, 2009	28.28	28.36	27.78	27.84
4111	NASDAQ	INTU	Wed, Jul 15, 2009	27.66	28.48	27.44	28.38
4110	NASDAQ	INTU	Tue, Jul 14, 2009	27.65	27.78	27.42	27.53
4109	NASDAQ	INTU	Mon, Jul 13, 2009	27.41	27.81	26.93	27.78
4108	NASDAQ	INTU	Fri, Jul 10, 2009	27.12	27.71	27.12	27.46
4107	NASDAQ	INTU	Thu, Jul 9, 2009	27.07	27.48	26.97	27.28
4106	NASDAQ	INTU	Wed, Jul 8, 2009	27.13	27.50	26.88	27.06
4105	NASDAQ	INTU	Tue, Jul 7, 2009	27.82	27.96	27.04	27.04
4104	NASDAQ	INTU	Mon, Jul 6, 2009	27.87	28.00	27.60	27.95
4103	NASDAQ	INTU	Thu, Jul 2, 2009	28.16	28.26	27.70	27.85
4102	NASDAQ	INTU	Wed, Jul 1, 2009	28.43	28.70	28.19	28.42
4101	NASDAQ	INTU	Tue, Jun 30, 2009	28.40	28.45	27.94	28.19
4100	NASDAQ	INTU	Mon, Jun 29, 2009	28.11	28.44	27.83	28.27
4099	NASDAQ	INTU	Fri, Jun 26, 2009	28.10	28.55	27.90	28.35
4098	NASDAQ	INTU	Thu, Jun 25, 2009	27.67	28.28	27.47	28.27
4097	NASDAQ	INTU	Wed, Jun 24, 2009	27.39	27.87	27.32	27.71
4096	NASDAQ	INTU	Tue, Jun 23, 2009	27.45	27.63	27.12	27.28
4095	NASDAQ	INTU	Mon, Jun 22, 2009	27.45	27.55	27.17	27.23
4094	NASDAQ	INTU	Fri, Jun 19, 2009	28.21	28.40	27.65	28.09
4093	NASDAQ	INTU	Thu, Jun 18, 2009	28.06	28.24	27.57	27.89
4092	NASDAQ	INTU	Wed, Jun 17, 2009	28.08	28.56	27.62	28.27
4091	NASDAQ	INTU	Tue, Jun 16, 2009	27.88	28.15	27.71	27.72
4090	NASDAQ	INTU	Mon, Jun 15, 2009	28.12	28.39	27.34	27.81
4089	NASDAQ	INTU	Fri, Jun 12, 2009	28.34	28.64	28.01	28.64
4088	NASDAQ	INTU	Thu, Jun 11, 2009	28.10	28.69	28.06	28.42
4087	NASDAQ	INTU	Wed, Jun 10, 2009	28.48	28.78	27.96	28.43
4086	NASDAQ	INTU	Tue, Jun 9, 2009	28.19	28.80	28.00	28.59
4085	NASDAQ	INTU	Mon, Jun 8, 2009	28.27	28.34	27.79	28.11
4084	NASDAQ	INTU	Fri, Jun 5, 2009	27.94	27.99	27.49	27.89
4083	NASDAQ	INTU	Thu, Jun 4, 2009	27.56	27.71	27.29	27.63
4082	NASDAQ	INTU	Wed, Jun 3, 2009	27.13	27.81	27.13	27.72
4081	NASDAQ	INTU	Tue, Jun 2, 2009	27.50	27.89	27.36	27.72
4080	NASDAQ	INTU	Mon, Jun 1, 2009	27.51	27.74	27.22	27.63
4079	NASDAQ	INTU	Fri, May 29, 2009	26.77	27.23	26.51	27.22
4078	NASDAQ	INTU	Thu, May 28, 2009	27.01	27.03	26.57	26.67
4077	NASDAQ	INTU	Wed, May 27, 2009	27.86	27.86	26.68	26.68
4076	NASDAQ	INTU	Tue, May 26, 2009	26.77	27.78	26.51	27.72
4075	NASDAQ	INTU	Fri, May 22, 2009	27.35	27.35	26.51	26.64
4074	NASDAQ	INTU	Thu, May 21, 2009	26.05	27.83	25.98	27.27
4073	NASDAQ	INTU	Wed, May 20, 2009	25.18	25.63	25.03	25.22
4072	NASDAQ	INTU	Tue, May 19, 2009	24.63	25.31	24.26	25.16
4071	NASDAQ	INTU	Mon, May 18, 2009	24.19	24.52	24.02	24.52
4070	NASDAQ	INTU	Fri, May 15, 2009	24.21	24.44	23.97	23.98
4069	NASDAQ	INTU	Thu, May 14, 2009	24.57	24.57	24.11	24.32
4068	NASDAQ	INTU	Wed, May 13, 2009	24.40	24.67	23.96	24.10
4067	NASDAQ	INTU	Tue, May 12, 2009	24.48	24.78	24.09	24.60
4066	NASDAQ	INTU	Mon, May 11, 2009	23.82	24.47	23.71	24.23
4065	NASDAQ	INTU	Fri, May 8, 2009	24.57	24.57	23.66	24.06
4064	NASDAQ	INTU	Thu, May 7, 2009	24.07	24.43	23.72	23.86
4063	NASDAQ	INTU	Wed, May 6, 2009	23.85	24.35	23.83	24.28
4062	NASDAQ	INTU	Tue, May 5, 2009	23.30	24.08	23.25	24.06
4061	NASDAQ	INTU	Mon, May 4, 2009	22.81	23.56	22.76	23.38
4060	NASDAQ	INTU	Fri, May 1, 2009	22.76	23.30	22.76	22.99
4059	NASDAQ	INTU	Thu, Apr 30, 2009	23.18	23.28	22.81	23.13
4058	NASDAQ	INTU	Wed, Apr 29, 2009	23.25	23.41	22.74	23.15
4057	NASDAQ	INTU	Tue, Apr 28, 2009	23.21	23.42	22.99	23.11
4056	NASDAQ	INTU	Mon, Apr 27, 2009	23.46	23.62	22.94	23.27
4055	NASDAQ	INTU	Fri, Apr 24, 2009	24.36	24.69	24.12	24.37
4054	NASDAQ	INTU	Thu, Apr 23, 2009	24.00	24.33	23.73	24.28
4053	NASDAQ	INTU	Wed, Apr 22, 2009	24.56	25.00	24.36	24.59
4052	NASDAQ	INTU	Tue, Apr 21, 2009	24.30	24.84	24.18	24.79
4051	NASDAQ	INTU	Mon, Apr 20, 2009	24.15	24.78	23.99	24.36
4050	NASDAQ	INTU	Fri, Apr 17, 2009	25.94	26.21	25.50	25.58
4049	NASDAQ	INTU	Thu, Apr 16, 2009	25.81	26.08	25.45	25.85
4048	NASDAQ	INTU	Wed, Apr 15, 2009	25.29	25.52	25.02	25.35
4047	NASDAQ	INTU	Tue, Apr 14, 2009	25.68	26.00	25.28	25.39
4046	NASDAQ	INTU	Mon, Apr 13, 2009	25.91	26.06	25.50	25.79
4045	NASDAQ	INTU	Thu, Apr 9, 2009	27.46	27.46	26.51	26.64
4044	NASDAQ	INTU	Wed, Apr 8, 2009	26.83	27.15	26.51	26.76
4043	NASDAQ	INTU	Tue, Apr 7, 2009	26.92	27.11	26.44	26.66
4042	NASDAQ	INTU	Mon, Apr 6, 2009	27.79	27.79	26.80	27.31
4041	NASDAQ	INTU	Fri, Apr 3, 2009	27.76	27.99	27.35	27.73
4040	NASDAQ	INTU	Thu, Apr 2, 2009	27.28	28.32	27.04	27.76
4039	NASDAQ	INTU	Wed, Apr 1, 2009	27.14	27.55	26.62	27.33
4038	NASDAQ	INTU	Tue, Mar 31, 2009	26.92	27.42	26.75	27.00
4037	NASDAQ	INTU	Mon, Mar 30, 2009	26.42	26.82	26.27	26.82
4036	NASDAQ	INTU	Fri, Mar 27, 2009	27.07	27.25	26.75	26.83
4035	NASDAQ	INTU	Thu, Mar 26, 2009	26.85	27.57	26.69	27.57
4034	NASDAQ	INTU	Wed, Mar 25, 2009	26.46	27.21	26.08	26.63
4033	NASDAQ	INTU	Tue, Mar 24, 2009	26.45	26.63	26.13	26.39
4032	NASDAQ	INTU	Mon, Mar 23, 2009	25.86	27.00	25.68	26.81
4031	NASDAQ	INTU	Fri, Mar 20, 2009	26.92	26.94	25.08	25.43
4030	NASDAQ	INTU	Thu, Mar 19, 2009	26.98	26.98	26.38	26.69
4029	NASDAQ	INTU	Wed, Mar 18, 2009	25.70	26.99	25.59	26.69
4028	NASDAQ	INTU	Tue, Mar 17, 2009	25.45	26.01	25.06	26.01
4027	NASDAQ	INTU	Mon, Mar 16, 2009	25.45	25.64	25.07	25.07
4026	NASDAQ	INTU	Fri, Mar 13, 2009	25.33	25.46	25.01	25.34
4025	NASDAQ	INTU	Thu, Mar 12, 2009	24.55	25.43	24.42	25.35
4024	NASDAQ	INTU	Wed, Mar 11, 2009	24.45	24.90	24.13	24.70
4023	NASDAQ	INTU	Tue, Mar 10, 2009	23.42	24.53	23.04	24.43
4022	NASDAQ	INTU	Mon, Mar 9, 2009	23.04	23.70	22.86	23.01
4021	NASDAQ	INTU	Fri, Mar 6, 2009	22.86	23.30	22.77	23.23
4020	NASDAQ	INTU	Thu, Mar 5, 2009	22.80	23.34	22.76	22.81
4019	NASDAQ	INTU	Wed, Mar 4, 2009	23.02	23.67	22.91	23.39
4018	NASDAQ	INTU	Tue, Mar 3, 2009	22.40	23.23	22.26	22.83
4017	NASDAQ	INTU	Mon, Mar 2, 2009	22.51	22.74	22.00	22.19
4016	NASDAQ	INTU	Fri, Feb 27, 2009	23.28	23.41	22.76	22.79
4015	NASDAQ	INTU	Thu, Feb 26, 2009	23.92	23.92	22.93	22.94
4014	NASDAQ	INTU	Wed, Feb 25, 2009	23.69	24.09	22.86	23.71
4013	NASDAQ	INTU	Tue, Feb 24, 2009	23.32	23.92	22.97	23.82
4012	NASDAQ	INTU	Mon, Feb 23, 2009	23.99	24.25	22.96	23.07
4011	NASDAQ	INTU	Fri, Feb 20, 2009	22.66	24.52	21.75	23.99
4010	NASDAQ	INTU	Thu, Feb 19, 2009	22.04	22.04	21.07	21.27
4009	NASDAQ	INTU	Wed, Feb 18, 2009	21.83	22.29	21.35	21.88
4008	NASDAQ	INTU	Tue, Feb 17, 2009	22.06	22.26	21.58	21.72
4007	NASDAQ	INTU	Fri, Feb 13, 2009	23.28	23.52	22.94	22.97
4006	NASDAQ	INTU	Thu, Feb 12, 2009	23.10	23.37	22.45	23.25
4005	NASDAQ	INTU	Wed, Feb 11, 2009	23.52	23.55	22.85	23.17
4004	NASDAQ	INTU	Tue, Feb 10, 2009	24.34	24.77	23.10	23.24
4003	NASDAQ	INTU	Mon, Feb 9, 2009	24.48	24.84	24.35	24.77
4002	NASDAQ	INTU	Fri, Feb 6, 2009	23.85	24.64	23.62	24.54
4001	NASDAQ	INTU	Thu, Feb 5, 2009	23.26	24.01	23.17	23.90
4000	NASDAQ	INTU	Wed, Feb 4, 2009	23.66	24.31	23.45	23.57
3999	NASDAQ	INTU	Tue, Feb 3, 2009	23.04	23.66	22.57	23.60
3998	NASDAQ	INTU	Mon, Feb 2, 2009	22.59	23.19	22.51	23.05
3997	NASDAQ	INTU	Fri, Jan 30, 2009	23.37	23.68	22.63	22.65
3996	NASDAQ	INTU	Thu, Jan 29, 2009	23.55	23.86	23.30	23.60
3995	NASDAQ	INTU	Wed, Jan 28, 2009	23.46	24.06	23.10	23.87
3994	NASDAQ	INTU	Tue, Jan 27, 2009	23.02	23.33	22.95	23.20
3993	NASDAQ	INTU	Mon, Jan 26, 2009	23.27	23.77	23.08	23.22
3992	NASDAQ	INTU	Fri, Jan 23, 2009	22.76	23.49	22.57	23.38
3991	NASDAQ	INTU	Thu, Jan 22, 2009	23.58	23.58	22.67	23.10
3990	NASDAQ	INTU	Wed, Jan 21, 2009	23.14	23.52	22.48	23.49
3989	NASDAQ	INTU	Tue, Jan 20, 2009	23.93	24.21	22.76	22.78
3988	NASDAQ	INTU	Fri, Jan 16, 2009	23.89	24.20	23.45	24.01
3987	NASDAQ	INTU	Thu, Jan 15, 2009	23.48	23.91	23.11	23.82
3986	NASDAQ	INTU	Wed, Jan 14, 2009	23.78	24.00	23.14	23.35
3985	NASDAQ	INTU	Tue, Jan 13, 2009	24.27	24.61	23.80	24.05
3984	NASDAQ	INTU	Mon, Jan 12, 2009	24.29	24.38	23.89	24.18
3983	NASDAQ	INTU	Fri, Jan 9, 2009	25.05	25.26	24.50	24.52
3982	NASDAQ	INTU	Thu, Jan 8, 2009	25.23	25.41	24.76	25.34
3981	NASDAQ	INTU	Wed, Jan 7, 2009	25.21	25.33	24.89	25.19
3980	NASDAQ	INTU	Tue, Jan 6, 2009	24.85	25.53	24.78	25.34
3979	NASDAQ	INTU	Mon, Jan 5, 2009	24.16	24.93	24.02	24.87
3978	NASDAQ	INTU	Fri, Jan 2, 2009	23.79	24.51	23.64	24.40
3977	NASDAQ	INTU	Wed, Dec 31, 2008	23.66	24.21	23.48	23.79
3976	NASDAQ	INTU	Tue, Dec 30, 2008	22.67	23.67	22.65	23.59
3975	NASDAQ	INTU	Mon, Dec 29, 2008	22.31	22.71	22.31	22.65
3974	NASDAQ	INTU	Fri, Dec 26, 2008	22.84	22.84	22.59	22.74
3973	NASDAQ	INTU	Wed, Dec 24, 2008	22.61	22.61	22.39	22.54
3972	NASDAQ	INTU	Tue, Dec 23, 2008	23.34	23.34	22.35	22.55
3971	NASDAQ	INTU	Mon, Dec 22, 2008	23.19	23.19	22.44	22.70
3970	NASDAQ	INTU	Fri, Dec 19, 2008	22.93	23.63	22.66	23.25
3969	NASDAQ	INTU	Thu, Dec 18, 2008	23.65	23.65	22.35	22.66
3968	NASDAQ	INTU	Wed, Dec 17, 2008	23.58	23.82	23.04	23.19
3967	NASDAQ	INTU	Tue, Dec 16, 2008	23.17	23.91	22.78	23.84
3966	NASDAQ	INTU	Mon, Dec 15, 2008	23.24	23.24	22.25	22.83
3965	NASDAQ	INTU	Fri, Dec 12, 2008	22.78	23.08	21.95	22.99
3964	NASDAQ	INTU	Thu, Dec 11, 2008	23.44	23.66	22.28	22.38
3963	NASDAQ	INTU	Wed, Dec 10, 2008	23.65	23.92	23.23	23.66
3962	NASDAQ	INTU	Tue, Dec 9, 2008	23.49	23.92	22.99	23.36
3961	NASDAQ	INTU	Mon, Dec 8, 2008	23.41	24.00	23.35	23.75
3960	NASDAQ	INTU	Fri, Dec 5, 2008	22.24	23.44	21.57	23.35
3959	NASDAQ	INTU	Thu, Dec 4, 2008	22.62	23.44	22.01	22.33
3958	NASDAQ	INTU	Wed, Dec 3, 2008	21.51	23.01	21.41	23.00
3957	NASDAQ	INTU	Tue, Dec 2, 2008	20.54	21.93	20.19	21.88
3956	NASDAQ	INTU	Mon, Dec 1, 2008	21.65	21.93	20.18	20.19
3955	NASDAQ	INTU	Fri, Nov 28, 2008	22.18	22.55	21.76	22.16
3954	NASDAQ	INTU	Wed, Nov 26, 2008	21.61	22.41	21.59	22.41
3953	NASDAQ	INTU	Tue, Nov 25, 2008	22.92	23.00	21.43	21.82
3952	NASDAQ	INTU	Mon, Nov 24, 2008	23.00	23.03	22.06	22.75
3951	NASDAQ	INTU	Fri, Nov 21, 2008	21.35	23.00	20.99	22.60
3950	NASDAQ	INTU	Thu, Nov 20, 2008	20.39	22.44	20.24	20.61
3949	NASDAQ	INTU	Wed, Nov 19, 2008	21.12	22.07	20.50	20.55
3948	NASDAQ	INTU	Tue, Nov 18, 2008	21.14	21.80	20.52	21.27
3947	NASDAQ	INTU	Mon, Nov 17, 2008	21.37	21.87	20.87	21.31
3946	NASDAQ	INTU	Fri, Nov 14, 2008	21.89	22.80	21.49	21.58
3945	NASDAQ	INTU	Thu, Nov 13, 2008	21.54	23.03	20.50	22.95
3944	NASDAQ	INTU	Wed, Nov 12, 2008	22.53	22.71	21.44	21.50
3943	NASDAQ	INTU	Tue, Nov 11, 2008	23.53	23.76	22.76	22.98
3942	NASDAQ	INTU	Mon, Nov 10, 2008	24.56	24.70	23.45	23.74
3941	NASDAQ	INTU	Fri, Nov 7, 2008	24.09	24.29	23.71	24.00
3940	NASDAQ	INTU	Thu, Nov 6, 2008	25.04	25.45	23.76	23.91
3939	NASDAQ	INTU	Wed, Nov 5, 2008	25.52	26.21	25.15	25.32
3938	NASDAQ	INTU	Tue, Nov 4, 2008	25.93	26.24	25.37	25.52
3937	NASDAQ	INTU	Mon, Nov 3, 2008	25.10	25.75	24.76	25.52
3936	NASDAQ	INTU	Fri, Oct 31, 2008	24.73	25.30	24.26	25.06
3935	NASDAQ	INTU	Thu, Oct 30, 2008	25.08	25.23	24.40	24.79
3934	NASDAQ	INTU	Wed, Oct 29, 2008	24.61	25.28	23.79	24.38
3933	NASDAQ	INTU	Tue, Oct 28, 2008	22.87	24.42	22.34	24.32
3932	NASDAQ	INTU	Mon, Oct 27, 2008	22.41	23.35	21.76	22.45
3931	NASDAQ	INTU	Fri, Oct 24, 2008	22.03	23.44	22.03	22.81
3930	NASDAQ	INTU	Thu, Oct 23, 2008	23.55	23.98	22.24	23.54
3929	NASDAQ	INTU	Wed, Oct 22, 2008	24.75	24.97	23.21	23.61
3928	NASDAQ	INTU	Tue, Oct 21, 2008	25.59	25.94	24.95	25.04
3927	NASDAQ	INTU	Mon, Oct 20, 2008	25.03	26.00	24.72	25.98
3926	NASDAQ	INTU	Fri, Oct 17, 2008	24.34	25.62	24.02	24.77
3925	NASDAQ	INTU	Thu, Oct 16, 2008	23.01	24.98	22.72	24.93
3924	NASDAQ	INTU	Wed, Oct 15, 2008	25.33	26.41	23.59	23.74
3923	NASDAQ	INTU	Tue, Oct 14, 2008	27.15	27.57	25.52	25.68
3922	NASDAQ	INTU	Mon, Oct 13, 2008	25.73	26.85	25.03	26.81
3921	NASDAQ	INTU	Fri, Oct 10, 2008	24.18	26.22	23.35	25.05
3920	NASDAQ	INTU	Thu, Oct 9, 2008	25.68	26.32	24.42	24.57
3919	NASDAQ	INTU	Wed, Oct 8, 2008	25.22	27.04	25.07	25.76
3918	NASDAQ	INTU	Tue, Oct 7, 2008	26.94	27.23	25.26	25.26
3917	NASDAQ	INTU	Mon, Oct 6, 2008	27.41	27.96	25.95	26.87
3916	NASDAQ	INTU	Fri, Oct 3, 2008	29.29	29.81	27.74	27.83
3915	NASDAQ	INTU	Thu, Oct 2, 2008	30.43	30.73	29.72	29.93
3914	NASDAQ	INTU	Wed, Oct 1, 2008	31.20	31.40	30.11	30.45
3913	NASDAQ	INTU	Tue, Sep 30, 2008	30.69	31.74	30.54	31.61
3912	NASDAQ	INTU	Mon, Sep 29, 2008	31.54	31.97	29.92	29.92
3911	NASDAQ	INTU	Fri, Sep 26, 2008	31.02	32.00	30.79	31.94
3910	NASDAQ	INTU	Thu, Sep 25, 2008	31.51	32.00	31.16	31.47
3909	NASDAQ	INTU	Wed, Sep 24, 2008	30.89	31.46	30.67	31.24
3908	NASDAQ	INTU	Tue, Sep 23, 2008	31.00	31.89	30.77	30.88
3907	NASDAQ	INTU	Mon, Sep 22, 2008	31.13	31.98	30.67	30.68
3906	NASDAQ	INTU	Fri, Sep 19, 2008	31.06	32.00	29.29	31.74
3905	NASDAQ	INTU	Thu, Sep 18, 2008	29.36	31.00	29.24	30.51
3904	NASDAQ	INTU	Wed, Sep 17, 2008	29.71	30.10	29.13	29.18
3903	NASDAQ	INTU	Tue, Sep 16, 2008	29.50	30.42	29.23	29.75
3902	NASDAQ	INTU	Mon, Sep 15, 2008	29.79	30.74	29.55	29.66
3901	NASDAQ	INTU	Fri, Sep 12, 2008	30.31	30.49	29.99	30.44
3900	NASDAQ	INTU	Thu, Sep 11, 2008	29.99	30.58	29.80	30.54
3899	NASDAQ	INTU	Wed, Sep 10, 2008	30.60	30.60	30.04	30.17
3898	NASDAQ	INTU	Tue, Sep 9, 2008	30.77	30.95	30.25	30.30
3897	NASDAQ	INTU	Mon, Sep 8, 2008	30.29	31.94	30.00	30.55
3896	NASDAQ	INTU	Fri, Sep 5, 2008	29.47	30.13	29.36	29.85
3895	NASDAQ	INTU	Thu, Sep 4, 2008	30.24	30.67	29.60	29.60
3894	NASDAQ	INTU	Wed, Sep 3, 2008	30.42	31.00	30.31	30.52
3893	NASDAQ	INTU	Tue, Sep 2, 2008	30.44	31.00	30.32	30.46
3892	NASDAQ	INTU	Fri, Aug 29, 2008	30.82	30.88	30.03	30.07
3891	NASDAQ	INTU	Thu, Aug 28, 2008	30.64	31.00	30.55	30.96
3890	NASDAQ	INTU	Wed, Aug 27, 2008	30.14	30.69	30.04	30.39
3889	NASDAQ	INTU	Tue, Aug 26, 2008	30.44	30.68	30.03	30.18
3888	NASDAQ	INTU	Mon, Aug 25, 2008	30.80	31.10	30.22	30.51
3887	NASDAQ	INTU	Fri, Aug 22, 2008	30.49	31.75	30.10	31.16
3886	NASDAQ	INTU	Thu, Aug 21, 2008	29.86	30.15	29.45	30.03
3885	NASDAQ	INTU	Wed, Aug 20, 2008	30.30	30.60	29.89	30.33
3884	NASDAQ	INTU	Tue, Aug 19, 2008	30.69	30.74	29.66	29.84
3883	NASDAQ	INTU	Mon, Aug 18, 2008	30.86	30.86	30.20	30.38
3882	NASDAQ	INTU	Fri, Aug 15, 2008	30.79	30.88	30.34	30.57
3881	NASDAQ	INTU	Thu, Aug 14, 2008	29.88	30.83	29.86	30.64
3880	NASDAQ	INTU	Wed, Aug 13, 2008	30.31	30.47	29.83	30.11
3879	NASDAQ	INTU	Tue, Aug 12, 2008	30.38	30.72	30.12	30.47
3878	NASDAQ	INTU	Mon, Aug 11, 2008	29.88	30.61	29.84	30.32
3877	NASDAQ	INTU	Fri, Aug 8, 2008	29.38	30.00	29.38	29.87
3876	NASDAQ	INTU	Thu, Aug 7, 2008	29.10	29.77	29.10	29.53
3875	NASDAQ	INTU	Wed, Aug 6, 2008	28.85	29.49	28.68	29.30
3874	NASDAQ	INTU	Tue, Aug 5, 2008	28.26	29.13	27.99	29.10
3873	NASDAQ	INTU	Mon, Aug 4, 2008	27.60	28.10	27.35	27.93
3872	NASDAQ	INTU	Fri, Aug 1, 2008	27.28	27.60	26.39	27.44
3871	NASDAQ	INTU	Thu, Jul 31, 2008	27.35	27.86	27.02	27.33
3870	NASDAQ	INTU	Wed, Jul 30, 2008	27.30	27.57	26.83	27.35
3869	NASDAQ	INTU	Tue, Jul 29, 2008	26.97	27.62	26.83	27.37
3868	NASDAQ	INTU	Mon, Jul 28, 2008	27.11	27.27	26.62	26.76
3867	NASDAQ	INTU	Fri, Jul 25, 2008	27.22	27.42	26.97	27.34
3866	NASDAQ	INTU	Thu, Jul 24, 2008	26.98	27.40	26.71	27.11
3865	NASDAQ	INTU	Wed, Jul 23, 2008	27.88	27.90	27.27	27.68
3864	NASDAQ	INTU	Tue, Jul 22, 2008	27.98	28.22	27.53	27.79
3863	NASDAQ	INTU	Mon, Jul 21, 2008	27.91	27.98	27.20	27.46
3862	NASDAQ	INTU	Fri, Jul 18, 2008	27.73	28.09	27.41	28.01
3861	NASDAQ	INTU	Thu, Jul 17, 2008	27.29	28.04	27.17	27.76
3860	NASDAQ	INTU	Wed, Jul 16, 2008	26.51	27.31	26.25	27.19
3859	NASDAQ	INTU	Tue, Jul 15, 2008	26.50	26.91	26.18	26.52
3858	NASDAQ	INTU	Mon, Jul 14, 2008	26.87	26.91	26.40	26.54
3857	NASDAQ	INTU	Fri, Jul 11, 2008	26.47	26.94	26.20	26.61
3856	NASDAQ	INTU	Thu, Jul 10, 2008	26.76	27.28	26.43	26.88
3855	NASDAQ	INTU	Wed, Jul 9, 2008	27.01	27.70	26.57	26.57
3854	NASDAQ	INTU	Tue, Jul 8, 2008	28.18	28.44	27.69	28.20
3853	NASDAQ	INTU	Mon, Jul 7, 2008	28.14	28.20	27.33	27.82
3852	NASDAQ	INTU	Thu, Jul 3, 2008	27.29	28.12	27.29	27.79
3851	NASDAQ	INTU	Wed, Jul 2, 2008	28.02	28.14	27.20	27.24
3850	NASDAQ	INTU	Tue, Jul 1, 2008	27.41	28.02	27.09	27.90
3849	NASDAQ	INTU	Mon, Jun 30, 2008	28.32	28.33	27.51	27.57
3848	NASDAQ	INTU	Fri, Jun 27, 2008	28.31	28.65	27.82	28.11
3847	NASDAQ	INTU	Thu, Jun 26, 2008	28.80	28.91	28.31	28.37
3846	NASDAQ	INTU	Wed, Jun 25, 2008	28.31	29.28	28.11	28.91
3845	NASDAQ	INTU	Tue, Jun 24, 2008	28.42	28.63	27.92	28.11
3844	NASDAQ	INTU	Mon, Jun 23, 2008	28.81	28.98	28.47	28.61
3843	NASDAQ	INTU	Fri, Jun 20, 2008	29.03	29.29	28.50	28.57
3842	NASDAQ	INTU	Thu, Jun 19, 2008	28.60	29.49	28.50	29.36
3841	NASDAQ	INTU	Wed, Jun 18, 2008	28.88	29.08	28.60	28.71
3840	NASDAQ	INTU	Tue, Jun 17, 2008	29.90	29.90	29.05	29.08
3839	NASDAQ	INTU	Mon, Jun 16, 2008	29.13	30.00	29.05	29.92
3838	NASDAQ	INTU	Fri, Jun 13, 2008	29.08	29.55	28.72	29.40
3837	NASDAQ	INTU	Thu, Jun 12, 2008	28.25	28.95	28.25	28.73
3836	NASDAQ	INTU	Wed, Jun 11, 2008	28.70	28.85	28.29	28.37
3835	NASDAQ	INTU	Tue, Jun 10, 2008	28.83	29.05	28.58	28.88
3834	NASDAQ	INTU	Mon, Jun 9, 2008	29.08	29.26	28.49	29.04
3833	NASDAQ	INTU	Fri, Jun 6, 2008	29.75	29.80	29.03	29.08
3832	NASDAQ	INTU	Thu, Jun 5, 2008	29.65	30.06	29.34	30.01
3831	NASDAQ	INTU	Wed, Jun 4, 2008	28.84	29.79	28.84	29.63
3830	NASDAQ	INTU	Tue, Jun 3, 2008	28.80	29.20	28.49	28.88
3829	NASDAQ	INTU	Mon, Jun 2, 2008	28.75	28.96	28.30	28.63
3828	NASDAQ	INTU	Fri, May 30, 2008	28.89	29.08	28.67	28.96
3827	NASDAQ	INTU	Thu, May 29, 2008	28.72	29.15	28.66	28.93
3826	NASDAQ	INTU	Wed, May 28, 2008	28.65	28.70	28.23	28.69
3825	NASDAQ	INTU	Tue, May 27, 2008	27.48	28.64	27.48	28.62
3824	NASDAQ	INTU	Fri, May 23, 2008	28.16	28.24	27.50	27.52
3823	NASDAQ	INTU	Thu, May 22, 2008	28.29	28.88	28.19	28.48
3822	NASDAQ	INTU	Wed, May 21, 2008	27.81	29.29	27.56	28.14
3821	NASDAQ	INTU	Tue, May 20, 2008	27.64	27.77	27.04	27.21
3820	NASDAQ	INTU	Mon, May 19, 2008	27.77	27.93	27.26	27.40
3819	NASDAQ	INTU	Fri, May 16, 2008	28.13	28.13	27.52	27.78
3818	NASDAQ	INTU	Thu, May 15, 2008	27.56	28.11	27.45	27.96
3817	NASDAQ	INTU	Wed, May 14, 2008	27.49	27.97	27.34	27.64
3816	NASDAQ	INTU	Tue, May 13, 2008	27.46	27.46	26.86	27.37
3815	NASDAQ	INTU	Mon, May 12, 2008	26.89	27.71	26.58	27.59
3814	NASDAQ	INTU	Fri, May 9, 2008	27.40	27.65	26.78	26.89
3813	NASDAQ	INTU	Thu, May 8, 2008	27.42	27.81	27.34	27.74
3812	NASDAQ	INTU	Wed, May 7, 2008	27.84	27.92	27.14	27.19
3811	NASDAQ	INTU	Tue, May 6, 2008	27.57	27.98	27.48	27.77
3810	NASDAQ	INTU	Mon, May 5, 2008	27.94	28.12	27.64	27.68
3809	NASDAQ	INTU	Fri, May 2, 2008	28.27	28.36	27.91	28.18
3808	NASDAQ	INTU	Thu, May 1, 2008	26.94	27.93	26.73	27.89
3807	NASDAQ	INTU	Wed, Apr 30, 2008	27.80	27.85	26.80	26.97
3806	NASDAQ	INTU	Tue, Apr 29, 2008	27.54	27.77	27.32	27.50
3805	NASDAQ	INTU	Mon, Apr 28, 2008	27.69	27.94	27.37	27.66
3804	NASDAQ	INTU	Fri, Apr 25, 2008	27.97	28.00	27.25	27.60
3803	NASDAQ	INTU	Thu, Apr 24, 2008	28.08	28.18	27.57	27.95
3802	NASDAQ	INTU	Wed, Apr 23, 2008	27.99	28.41	27.70	28.18
3801	NASDAQ	INTU	Tue, Apr 22, 2008	28.31	28.53	27.56	27.75
3800	NASDAQ	INTU	Mon, Apr 21, 2008	28.66	28.73	28.39	28.54
3799	NASDAQ	INTU	Fri, Apr 18, 2008	28.49	29.02	28.30	29.00
3798	NASDAQ	INTU	Thu, Apr 17, 2008	28.31	28.41	27.71	27.74
3797	NASDAQ	INTU	Wed, Apr 16, 2008	27.55	28.10	27.39	28.04
3796	NASDAQ	INTU	Tue, Apr 15, 2008	27.14	27.50	27.02	27.48
3795	NASDAQ	INTU	Mon, Apr 14, 2008	27.17	27.45	27.03	27.05
3794	NASDAQ	INTU	Fri, Apr 11, 2008	28.02	28.02	27.18	27.23
3793	NASDAQ	INTU	Thu, Apr 10, 2008	27.40	28.19	27.40	28.02
3792	NASDAQ	INTU	Wed, Apr 9, 2008	27.75	28.18	27.49	27.72
3791	NASDAQ	INTU	Tue, Apr 8, 2008	28.03	28.24	27.59	27.90
3790	NASDAQ	INTU	Mon, Apr 7, 2008	28.28	28.43	28.00	28.10
3789	NASDAQ	INTU	Fri, Apr 4, 2008	28.32	28.69	28.00	28.26
3788	NASDAQ	INTU	Thu, Apr 3, 2008	28.08	28.54	28.04	28.42
3787	NASDAQ	INTU	Wed, Apr 2, 2008	28.37	28.93	28.27	28.41
3786	NASDAQ	INTU	Tue, Apr 1, 2008	27.34	28.23	27.26	28.23
3785	NASDAQ	INTU	Mon, Mar 31, 2008	27.27	27.37	26.77	27.01
3784	NASDAQ	INTU	Fri, Mar 28, 2008	27.17	28.02	26.84	26.94
3783	NASDAQ	INTU	Thu, Mar 27, 2008	27.65	27.65	27.07	27.07
3782	NASDAQ	INTU	Wed, Mar 26, 2008	27.57	27.83	27.41	27.70
3781	NASDAQ	INTU	Tue, Mar 25, 2008	27.56	27.97	27.29	27.78
3780	NASDAQ	INTU	Mon, Mar 24, 2008	26.83	27.71	26.70	27.46
3779	NASDAQ	INTU	Thu, Mar 20, 2008	27.23	27.23	26.33	26.81
3778	NASDAQ	INTU	Wed, Mar 19, 2008	27.20	28.14	27.11	27.11
3777	NASDAQ	INTU	Tue, Mar 18, 2008	26.30	27.17	26.03	27.06
3776	NASDAQ	INTU	Mon, Mar 17, 2008	25.32	25.78	25.08	25.42
3775	NASDAQ	INTU	Fri, Mar 14, 2008	25.73	26.57	25.37	25.52
3774	NASDAQ	INTU	Thu, Mar 13, 2008	26.16	26.66	25.93	26.37
3773	NASDAQ	INTU	Wed, Mar 12, 2008	27.13	27.32	26.43	26.53
3772	NASDAQ	INTU	Tue, Mar 11, 2008	26.78	26.86	26.24	26.58
3771	NASDAQ	INTU	Mon, Mar 10, 2008	26.92	26.93	26.39	26.48
3770	NASDAQ	INTU	Fri, Mar 7, 2008	26.71	27.37	26.37	26.76
3769	NASDAQ	INTU	Thu, Mar 6, 2008	27.15	27.18	26.76	26.88
3768	NASDAQ	INTU	Wed, Mar 5, 2008	27.26	27.59	26.89	27.17
3767	NASDAQ	INTU	Tue, Mar 4, 2008	26.77	27.17	26.49	27.09
3766	NASDAQ	INTU	Mon, Mar 3, 2008	26.59	27.07	26.58	26.89
3765	NASDAQ	INTU	Fri, Feb 29, 2008	27.41	27.41	26.53	26.56
3764	NASDAQ	INTU	Thu, Feb 28, 2008	27.40	27.96	27.23	27.75
3763	NASDAQ	INTU	Wed, Feb 27, 2008	27.59	28.14	27.36	27.61
3762	NASDAQ	INTU	Tue, Feb 26, 2008	27.29	27.92	27.20	27.73
3761	NASDAQ	INTU	Mon, Feb 25, 2008	26.83	27.48	26.38	27.36
3760	NASDAQ	INTU	Fri, Feb 22, 2008	27.95	28.06	25.86	27.05
3759	NASDAQ	INTU	Thu, Feb 21, 2008	30.50	30.64	29.66	29.79
3758	NASDAQ	INTU	Wed, Feb 20, 2008	30.36	30.73	30.25	30.46
3757	NASDAQ	INTU	Tue, Feb 19, 2008	30.76	31.00	30.15	30.23
3756	NASDAQ	INTU	Fri, Feb 15, 2008	30.25	30.52	30.13	30.38
3755	NASDAQ	INTU	Thu, Feb 14, 2008	31.49	31.49	30.43	30.47
3754	NASDAQ	INTU	Wed, Feb 13, 2008	30.37	31.50	30.21	31.49
3753	NASDAQ	INTU	Tue, Feb 12, 2008	30.28	30.46	30.00	30.06
3752	NASDAQ	INTU	Mon, Feb 11, 2008	29.84	30.25	29.73	30.00
3751	NASDAQ	INTU	Fri, Feb 8, 2008	29.05	29.81	29.01	29.75
3750	NASDAQ	INTU	Thu, Feb 7, 2008	29.36	29.68	28.82	29.26
3749	NASDAQ	INTU	Wed, Feb 6, 2008	30.14	30.34	29.26	29.32
3748	NASDAQ	INTU	Tue, Feb 5, 2008	30.58	30.78	29.83	29.87
3747	NASDAQ	INTU	Mon, Feb 4, 2008	30.94	31.39	30.94	31.11
3746	NASDAQ	INTU	Fri, Feb 1, 2008	30.90	31.34	30.10	31.16
3745	NASDAQ	INTU	Thu, Jan 31, 2008	30.06	30.95	29.95	30.69
3744	NASDAQ	INTU	Wed, Jan 30, 2008	29.61	31.00	29.60	30.47
3743	NASDAQ	INTU	Tue, Jan 29, 2008	29.81	30.24	29.46	30.10
3742	NASDAQ	INTU	Mon, Jan 28, 2008	29.69	30.11	29.11	29.60
3741	NASDAQ	INTU	Fri, Jan 25, 2008	29.71	30.41	29.52	29.61
3740	NASDAQ	INTU	Thu, Jan 24, 2008	29.33	29.57	28.67	29.54
3739	NASDAQ	INTU	Wed, Jan 23, 2008	28.18	29.47	27.75	29.46
3738	NASDAQ	INTU	Tue, Jan 22, 2008	30.13	30.66	28.77	28.92
3737	NASDAQ	INTU	Fri, Jan 18, 2008	30.26	31.40	30.17	30.59
3736	NASDAQ	INTU	Thu, Jan 17, 2008	31.95	31.99	30.40	30.52
3735	NASDAQ	INTU	Wed, Jan 16, 2008	30.28	32.00	30.28	31.78
3734	NASDAQ	INTU	Tue, Jan 15, 2008	30.28	30.93	30.28	30.60
3733	NASDAQ	INTU	Mon, Jan 14, 2008	30.64	30.73	30.15	30.51
3732	NASDAQ	INTU	Fri, Jan 11, 2008	30.59	30.98	30.23	30.30
3731	NASDAQ	INTU	Thu, Jan 10, 2008	30.72	31.11	30.34	30.89
3730	NASDAQ	INTU	Wed, Jan 9, 2008	30.53	31.23	30.30	30.71
3729	NASDAQ	INTU	Tue, Jan 8, 2008	31.50	31.50	30.50	30.55
3728	NASDAQ	INTU	Mon, Jan 7, 2008	30.25	32.00	30.15	31.38
3727	NASDAQ	INTU	Fri, Jan 4, 2008	30.86	31.06	30.00	30.13
3726	NASDAQ	INTU	Thu, Jan 3, 2008	31.06	31.60	30.80	30.97
3725	NASDAQ	INTU	Wed, Jan 2, 2008	31.51	31.94	30.96	31.13
3724	NASDAQ	INTU	Mon, Dec 31, 2007	31.45	31.88	31.45	31.61
3723	NASDAQ	INTU	Fri, Dec 28, 2007	31.75	32.00	31.57	31.82
3722	NASDAQ	INTU	Thu, Dec 27, 2007	32.00	32.00	31.57	31.60
3721	NASDAQ	INTU	Wed, Dec 26, 2007	31.42	32.16	31.42	32.10
3720	NASDAQ	INTU	Mon, Dec 24, 2007	31.34	31.77	31.34	31.70
3719	NASDAQ	INTU	Fri, Dec 21, 2007	30.65	31.69	30.47	31.69
3718	NASDAQ	INTU	Thu, Dec 20, 2007	30.40	30.54	29.97	30.43
3717	NASDAQ	INTU	Wed, Dec 19, 2007	29.76	30.24	29.74	30.09
3716	NASDAQ	INTU	Tue, Dec 18, 2007	29.60	29.99	29.54	29.77
3715	NASDAQ	INTU	Mon, Dec 17, 2007	29.55	29.97	29.34	29.37
3714	NASDAQ	INTU	Fri, Dec 14, 2007	29.80	30.16	29.74	29.78
3713	NASDAQ	INTU	Thu, Dec 13, 2007	29.48	30.54	29.43	30.27
3712	NASDAQ	INTU	Wed, Dec 12, 2007	30.01	30.17	29.42	29.85
3711	NASDAQ	INTU	Tue, Dec 11, 2007	30.08	30.35	29.50	29.64
3710	NASDAQ	INTU	Mon, Dec 10, 2007	29.68	30.17	29.62	30.13
3709	NASDAQ	INTU	Fri, Dec 7, 2007	29.70	29.76	29.44	29.71
3708	NASDAQ	INTU	Thu, Dec 6, 2007	29.81	29.81	29.33	29.75
3707	NASDAQ	INTU	Wed, Dec 5, 2007	29.42	29.82	29.42	29.69
3706	NASDAQ	INTU	Tue, Dec 4, 2007	28.96	29.46	28.94	29.13
3705	NASDAQ	INTU	Mon, Dec 3, 2007	29.20	29.64	29.16	29.23
3704	NASDAQ	INTU	Fri, Nov 30, 2007	30.00	30.00	29.26	29.32
3703	NASDAQ	INTU	Thu, Nov 29, 2007	29.82	30.10	29.43	29.85
3702	NASDAQ	INTU	Wed, Nov 28, 2007	29.04	30.09	29.00	30.01
3701	NASDAQ	INTU	Tue, Nov 27, 2007	28.61	29.76	28.52	29.19
3700	NASDAQ	INTU	Mon, Nov 26, 2007	28.91	29.16	28.37	28.40
3699	NASDAQ	INTU	Fri, Nov 23, 2007	29.00	29.30	28.87	29.17
3698	NASDAQ	INTU	Wed, Nov 21, 2007	29.17	29.41	28.83	29.01
3697	NASDAQ	INTU	Tue, Nov 20, 2007	29.85	29.92	28.66	29.32
3696	NASDAQ	INTU	Mon, Nov 19, 2007	30.20	30.39	29.64	29.74
3695	NASDAQ	INTU	Fri, Nov 16, 2007	29.73	31.00	29.47	30.27
3694	NASDAQ	INTU	Thu, Nov 15, 2007	29.41	30.01	29.11	29.26
3693	NASDAQ	INTU	Wed, Nov 14, 2007	30.44	30.54	29.32	29.41
3692	NASDAQ	INTU	Tue, Nov 13, 2007	30.60	30.74	29.58	30.54
3691	NASDAQ	INTU	Mon, Nov 12, 2007	29.92	31.30	29.69	30.59
3690	NASDAQ	INTU	Fri, Nov 9, 2007	30.05	30.40	29.69	29.73
3689	NASDAQ	INTU	Thu, Nov 8, 2007	31.23	31.26	30.04	30.42
3688	NASDAQ	INTU	Wed, Nov 7, 2007	31.84	31.94	30.97	30.97
3687	NASDAQ	INTU	Tue, Nov 6, 2007	32.38	33.02	31.71	32.16
3686	NASDAQ	INTU	Mon, Nov 5, 2007	32.27	32.59	31.91	32.36
3685	NASDAQ	INTU	Fri, Nov 2, 2007	32.01	32.69	31.87	32.54
3684	NASDAQ	INTU	Thu, Nov 1, 2007	31.76	32.30	31.76	31.83
3683	NASDAQ	INTU	Wed, Oct 31, 2007	31.20	32.17	31.20	32.17
3682	NASDAQ	INTU	Tue, Oct 30, 2007	31.20	31.31	30.91	31.16
3681	NASDAQ	INTU	Mon, Oct 29, 2007	31.39	31.71	31.16	31.27
3680	NASDAQ	INTU	Fri, Oct 26, 2007	31.46	31.75	31.15	31.33
3679	NASDAQ	INTU	Thu, Oct 25, 2007	32.20	32.20	30.96	31.37
3678	NASDAQ	INTU	Wed, Oct 24, 2007	31.29	31.51	30.82	31.38
3677	NASDAQ	INTU	Tue, Oct 23, 2007	31.20	31.55	30.98	31.44
3676	NASDAQ	INTU	Mon, Oct 22, 2007	31.30	31.70	31.25	31.63
3675	NASDAQ	INTU	Fri, Oct 19, 2007	32.69	32.80	31.32	31.35
3674	NASDAQ	INTU	Thu, Oct 18, 2007	32.07	32.79	31.95	32.69
3673	NASDAQ	INTU	Wed, Oct 17, 2007	31.93	32.29	31.53	32.07
3672	NASDAQ	INTU	Tue, Oct 16, 2007	31.97	31.99	31.59	31.88
3671	NASDAQ	INTU	Mon, Oct 15, 2007	32.48	33.10	31.57	31.84
3670	NASDAQ	INTU	Fri, Oct 12, 2007	32.53	33.00	32.39	32.70
3669	NASDAQ	INTU	Thu, Oct 11, 2007	32.45	32.94	32.34	32.38
3668	NASDAQ	INTU	Wed, Oct 10, 2007	32.26	32.54	32.12	32.52
3667	NASDAQ	INTU	Tue, Oct 9, 2007	31.79	32.28	31.58	32.23
3666	NASDAQ	INTU	Mon, Oct 8, 2007	31.58	31.94	31.43	31.93
3665	NASDAQ	INTU	Fri, Oct 5, 2007	31.47	31.77	30.95	31.74
3664	NASDAQ	INTU	Thu, Oct 4, 2007	31.18	31.44	30.94	31.21
3663	NASDAQ	INTU	Wed, Oct 3, 2007	31.01	31.39	30.81	31.14
3662	NASDAQ	INTU	Tue, Oct 2, 2007	31.07	31.23	30.81	31.04
3661	NASDAQ	INTU	Mon, Oct 1, 2007	30.44	31.35	30.28	31.15
3660	NASDAQ	INTU	Fri, Sep 28, 2007	29.57	30.34	29.47	30.30
3659	NASDAQ	INTU	Thu, Sep 27, 2007	29.50	29.59	29.32	29.50
3658	NASDAQ	INTU	Wed, Sep 26, 2007	29.51	29.59	29.11	29.39
3657	NASDAQ	INTU	Tue, Sep 25, 2007	29.16	29.56	29.16	29.39
3656	NASDAQ	INTU	Mon, Sep 24, 2007	29.61	29.79	29.29	29.32
3655	NASDAQ	INTU	Fri, Sep 21, 2007	30.00	30.04	29.62	29.70
3654	NASDAQ	INTU	Thu, Sep 20, 2007	29.66	29.97	29.56	29.89
3653	NASDAQ	INTU	Wed, Sep 19, 2007	29.50	29.80	29.35	29.76
3652	NASDAQ	INTU	Tue, Sep 18, 2007	28.50	29.40	28.42	29.40
3651	NASDAQ	INTU	Mon, Sep 17, 2007	28.28	28.47	28.24	28.38
3650	NASDAQ	INTU	Fri, Sep 14, 2007	28.43	28.56	28.13	28.46
3649	NASDAQ	INTU	Thu, Sep 13, 2007	28.25	28.55	28.08	28.51
3648	NASDAQ	INTU	Wed, Sep 12, 2007	27.33	28.16	27.23	28.05
3647	NASDAQ	INTU	Tue, Sep 11, 2007	26.90	27.37	26.79	27.32
3646	NASDAQ	INTU	Mon, Sep 10, 2007	26.80	27.10	26.59	26.73
3645	NASDAQ	INTU	Fri, Sep 7, 2007	26.96	27.19	26.35	26.67
3644	NASDAQ	INTU	Thu, Sep 6, 2007	27.39	27.65	27.13	27.23
3643	NASDAQ	INTU	Wed, Sep 5, 2007	27.61	27.75	27.12	27.21
3642	NASDAQ	INTU	Tue, Sep 4, 2007	27.24	27.94	27.16	27.77
3641	NASDAQ	INTU	Fri, Aug 31, 2007	27.41	27.47	27.18	27.31
3640	NASDAQ	INTU	Thu, Aug 30, 2007	26.90	27.36	26.90	27.17
3639	NASDAQ	INTU	Wed, Aug 29, 2007	26.75	27.17	26.34	27.12
3638	NASDAQ	INTU	Tue, Aug 28, 2007	27.15	27.35	26.62	26.63
3637	NASDAQ	INTU	Mon, Aug 27, 2007	27.85	27.85	27.29	27.35
3636	NASDAQ	INTU	Fri, Aug 24, 2007	27.99	28.12	27.69	27.90
3635	NASDAQ	INTU	Thu, Aug 23, 2007	28.62	29.18	27.61	28.01
3634	NASDAQ	INTU	Wed, Aug 22, 2007	28.76	29.00	28.20	28.94
3633	NASDAQ	INTU	Tue, Aug 21, 2007	27.88	28.55	27.85	28.50
3632	NASDAQ	INTU	Mon, Aug 20, 2007	28.52	28.60	27.51	27.98
3631	NASDAQ	INTU	Fri, Aug 17, 2007	29.00	29.20	28.25	28.65
3630	NASDAQ	INTU	Thu, Aug 16, 2007	28.18	29.47	28.03	29.05
3629	NASDAQ	INTU	Wed, Aug 15, 2007	27.79	28.57	27.79	28.21
3628	NASDAQ	INTU	Tue, Aug 14, 2007	28.29	28.44	27.79	27.80
3627	NASDAQ	INTU	Mon, Aug 13, 2007	28.25	28.59	27.78	28.12
3626	NASDAQ	INTU	Fri, Aug 10, 2007	26.46	28.51	26.15	28.23
3625	NASDAQ	INTU	Thu, Aug 9, 2007	28.27	28.38	26.14	26.54
3624	NASDAQ	INTU	Wed, Aug 8, 2007	29.73	29.83	28.06	28.33
3623	NASDAQ	INTU	Tue, Aug 7, 2007	29.97	30.14	29.18	29.61
3622	NASDAQ	INTU	Mon, Aug 6, 2007	28.62	30.27	28.51	30.26
3621	NASDAQ	INTU	Fri, Aug 3, 2007	28.78	29.08	28.10	28.10
3620	NASDAQ	INTU	Thu, Aug 2, 2007	28.77	29.17	28.37	28.78
3619	NASDAQ	INTU	Wed, Aug 1, 2007	28.64	29.00	28.40	28.76
3618	NASDAQ	INTU	Tue, Jul 31, 2007	28.98	29.42	28.64	28.64
3617	NASDAQ	INTU	Mon, Jul 30, 2007	28.94	29.20	28.75	29.01
3616	NASDAQ	INTU	Fri, Jul 27, 2007	29.52	29.88	28.99	28.99
3615	NASDAQ	INTU	Thu, Jul 26, 2007	29.89	30.49	29.17	29.46
3614	NASDAQ	INTU	Wed, Jul 25, 2007	30.10	30.37	29.90	30.07
3613	NASDAQ	INTU	Tue, Jul 24, 2007	30.14	30.85	29.84	29.97
3612	NASDAQ	INTU	Mon, Jul 23, 2007	30.25	30.59	30.03	30.26
3611	NASDAQ	INTU	Fri, Jul 20, 2007	30.00	30.18	29.58	30.04
3610	NASDAQ	INTU	Thu, Jul 19, 2007	29.96	29.98	29.55	29.85
3609	NASDAQ	INTU	Wed, Jul 18, 2007	29.78	30.24	29.51	29.81
3608	NASDAQ	INTU	Tue, Jul 17, 2007	29.94	30.14	29.67	29.94
3607	NASDAQ	INTU	Mon, Jul 16, 2007	30.05	30.19	29.93	30.07
3606	NASDAQ	INTU	Fri, Jul 13, 2007	30.31	30.52	30.07	30.18
3605	NASDAQ	INTU	Thu, Jul 12, 2007	29.83	30.45	29.74	30.45
3604	NASDAQ	INTU	Wed, Jul 11, 2007	29.60	29.77	29.40	29.76
3603	NASDAQ	INTU	Tue, Jul 10, 2007	29.46	29.89	29.21	29.59
3602	NASDAQ	INTU	Mon, Jul 9, 2007	29.56	29.63	29.17	29.46
3601	NASDAQ	INTU	Fri, Jul 6, 2007	29.83	29.98	29.41	29.56
3600	NASDAQ	INTU	Thu, Jul 5, 2007	29.67	29.97	29.66	29.86
3599	NASDAQ	INTU	Tue, Jul 3, 2007	29.60	29.75	29.49	29.75
3598	NASDAQ	INTU	Mon, Jul 2, 2007	30.09	30.20	29.51	29.61
3597	NASDAQ	INTU	Fri, Jun 29, 2007	30.52	30.53	29.85	30.08
3596	NASDAQ	INTU	Thu, Jun 28, 2007	30.16	30.66	30.11	30.41
3595	NASDAQ	INTU	Wed, Jun 27, 2007	29.79	30.37	29.72	30.35
3594	NASDAQ	INTU	Tue, Jun 26, 2007	30.12	30.50	29.97	30.05
3593	NASDAQ	INTU	Mon, Jun 25, 2007	29.85	30.13	29.60	29.88
3592	NASDAQ	INTU	Fri, Jun 22, 2007	29.95	30.00	29.49	29.84
3591	NASDAQ	INTU	Thu, Jun 21, 2007	29.26	29.98	29.11	29.94
3590	NASDAQ	INTU	Wed, Jun 20, 2007	29.42	29.56	29.17	29.33
3589	NASDAQ	INTU	Tue, Jun 19, 2007	29.29	29.53	29.09	29.41
3588	NASDAQ	INTU	Mon, Jun 18, 2007	29.62	29.82	29.17	29.37
3587	NASDAQ	INTU	Fri, Jun 15, 2007	30.25	30.26	29.52	29.83
3586	NASDAQ	INTU	Thu, Jun 14, 2007	29.67	30.00	29.65	29.90
3585	NASDAQ	INTU	Wed, Jun 13, 2007	29.42	29.72	29.11	29.72
3584	NASDAQ	INTU	Tue, Jun 12, 2007	29.43	29.89	29.04	29.42
3583	NASDAQ	INTU	Mon, Jun 11, 2007	29.48	30.07	29.27	29.84
3582	NASDAQ	INTU	Fri, Jun 8, 2007	28.95	29.51	28.90	29.50
3581	NASDAQ	INTU	Thu, Jun 7, 2007	29.17	29.56	29.07	29.08
3580	NASDAQ	INTU	Wed, Jun 6, 2007	29.97	29.97	29.56	29.77
3579	NASDAQ	INTU	Tue, Jun 5, 2007	30.22	30.24	29.75	29.94
3578	NASDAQ	INTU	Mon, Jun 4, 2007	30.53	30.56	30.20	30.26
3577	NASDAQ	INTU	Fri, Jun 1, 2007	30.49	30.98	30.43	30.77
3576	NASDAQ	INTU	Thu, May 31, 2007	30.42	30.59	30.26	30.50
3575	NASDAQ	INTU	Wed, May 30, 2007	30.20	30.53	29.77	30.53
3574	NASDAQ	INTU	Tue, May 29, 2007	30.25	30.81	30.23	30.29
3573	NASDAQ	INTU	Fri, May 25, 2007	30.38	30.54	30.13	30.28
3572	NASDAQ	INTU	Thu, May 24, 2007	30.88	30.96	30.28	30.36
3571	NASDAQ	INTU	Wed, May 23, 2007	30.99	31.16	30.72	30.82
3570	NASDAQ	INTU	Tue, May 22, 2007	30.79	31.04	30.75	30.97
3569	NASDAQ	INTU	Mon, May 21, 2007	31.08	31.60	30.95	31.21
3568	NASDAQ	INTU	Fri, May 18, 2007	30.52	31.83	30.50	31.56
3567	NASDAQ	INTU	Thu, May 17, 2007	27.90	28.00	27.59	27.72
3566	NASDAQ	INTU	Wed, May 16, 2007	27.64	28.03	27.42	28.00
3565	NASDAQ	INTU	Tue, May 15, 2007	27.78	28.09	27.39	27.41
3564	NASDAQ	INTU	Mon, May 14, 2007	27.96	27.98	27.66	27.80
3563	NASDAQ	INTU	Fri, May 11, 2007	27.87	27.99	27.66	27.89
3562	NASDAQ	INTU	Thu, May 10, 2007	27.96	28.19	27.73	27.97
3561	NASDAQ	INTU	Wed, May 9, 2007	28.06	28.29	27.97	28.12
3560	NASDAQ	INTU	Tue, May 8, 2007	28.21	28.26	28.02	28.25
3559	NASDAQ	INTU	Mon, May 7, 2007	28.45	28.71	28.27	28.35
3558	NASDAQ	INTU	Fri, May 4, 2007	28.72	28.74	28.14	28.28
3557	NASDAQ	INTU	Thu, May 3, 2007	28.57	28.75	28.30	28.54
3556	NASDAQ	INTU	Wed, May 2, 2007	28.29	28.55	28.26	28.43
3555	NASDAQ	INTU	Tue, May 1, 2007	28.46	28.60	28.17	28.22
3554	NASDAQ	INTU	Mon, Apr 30, 2007	29.14	29.15	28.43	28.45
3553	NASDAQ	INTU	Fri, Apr 27, 2007	29.00	29.15	28.70	29.11
3552	NASDAQ	INTU	Thu, Apr 26, 2007	28.96	29.25	28.96	29.16
3551	NASDAQ	INTU	Wed, Apr 25, 2007	29.11	29.38	28.82	29.37
3550	NASDAQ	INTU	Tue, Apr 24, 2007	29.67	29.70	29.11	29.13
3549	NASDAQ	INTU	Mon, Apr 23, 2007	29.37	29.75	29.25	29.67
3548	NASDAQ	INTU	Fri, Apr 20, 2007	29.22	29.67	28.82	29.58
3547	NASDAQ	INTU	Thu, Apr 19, 2007	29.25	29.53	29.07	29.53
3546	NASDAQ	INTU	Wed, Apr 18, 2007	29.00	29.53	28.89	29.45
3545	NASDAQ	INTU	Tue, Apr 17, 2007	29.25	29.44	29.04	29.40
3544	NASDAQ	INTU	Mon, Apr 16, 2007	28.75	29.28	28.73	29.21
3543	NASDAQ	INTU	Fri, Apr 13, 2007	28.50	28.64	28.38	28.63
3542	NASDAQ	INTU	Thu, Apr 12, 2007	28.40	28.59	28.26	28.58
3541	NASDAQ	INTU	Wed, Apr 11, 2007	28.28	28.46	28.13	28.37
3540	NASDAQ	INTU	Tue, Apr 10, 2007	28.05	28.37	27.95	28.34
3539	NASDAQ	INTU	Mon, Apr 9, 2007	27.60	28.20	27.53	28.16
3538	NASDAQ	INTU	Thu, Apr 5, 2007	27.29	27.67	27.19	27.67
3537	NASDAQ	INTU	Wed, Apr 4, 2007	27.49	27.66	27.24	27.34
3536	NASDAQ	INTU	Tue, Apr 3, 2007	27.21	27.73	27.05	27.43
3535	NASDAQ	INTU	Mon, Apr 2, 2007	27.24	27.45	26.95	27.12
3534	NASDAQ	INTU	Fri, Mar 30, 2007	27.10	27.38	26.89	27.36
3533	NASDAQ	INTU	Thu, Mar 29, 2007	27.07	27.18	26.74	27.05
3532	NASDAQ	INTU	Wed, Mar 28, 2007	27.40	27.52	26.98	26.98
3531	NASDAQ	INTU	Tue, Mar 27, 2007	27.07	27.73	27.04	27.55
3530	NASDAQ	INTU	Mon, Mar 26, 2007	27.32	27.42	27.01	27.37
3529	NASDAQ	INTU	Fri, Mar 23, 2007	27.45	27.66	27.25	27.39
3528	NASDAQ	INTU	Thu, Mar 22, 2007	28.18	28.80	27.37	27.54
3527	NASDAQ	INTU	Wed, Mar 21, 2007	29.25	30.12	29.03	30.00
3526	NASDAQ	INTU	Tue, Mar 20, 2007	29.19	29.41	29.00	29.31
3525	NASDAQ	INTU	Mon, Mar 19, 2007	28.96	29.03	28.61	29.00
3524	NASDAQ	INTU	Fri, Mar 16, 2007	29.00	29.01	28.54	28.73
3523	NASDAQ	INTU	Thu, Mar 15, 2007	28.75	28.98	28.19	28.94
3522	NASDAQ	INTU	Wed, Mar 14, 2007	27.61	28.16	27.60	28.15
3521	NASDAQ	INTU	Tue, Mar 13, 2007	27.84	28.01	27.60	27.60
3520	NASDAQ	INTU	Mon, Mar 12, 2007	28.02	28.18	27.95	28.12
3519	NASDAQ	INTU	Fri, Mar 9, 2007	28.57	28.68	28.06	28.22
3518	NASDAQ	INTU	Thu, Mar 8, 2007	28.27	28.37	27.91	27.98
3517	NASDAQ	INTU	Wed, Mar 7, 2007	28.56	28.72	28.19	28.23
3516	NASDAQ	INTU	Tue, Mar 6, 2007	28.54	28.91	28.22	28.70
3515	NASDAQ	INTU	Mon, Mar 5, 2007	29.00	29.20	28.54	28.55
3514	NASDAQ	INTU	Fri, Mar 2, 2007	29.05	29.83	29.05	29.12
3513	NASDAQ	INTU	Thu, Mar 1, 2007	28.68	29.28	28.05	29.06
3512	NASDAQ	INTU	Wed, Feb 28, 2007	29.00	29.71	28.93	29.51
3511	NASDAQ	INTU	Tue, Feb 27, 2007	30.75	30.90	29.19	29.48
3510	NASDAQ	INTU	Mon, Feb 26, 2007	31.47	31.47	30.78	30.88
3509	NASDAQ	INTU	Fri, Feb 23, 2007	30.00	31.40	29.40	31.28
3508	NASDAQ	INTU	Thu, Feb 22, 2007	31.19	31.82	30.79	30.86
3507	NASDAQ	INTU	Wed, Feb 21, 2007	30.96	31.58	30.93	31.25
3506	NASDAQ	INTU	Tue, Feb 20, 2007	30.87	31.14	30.76	31.05
3505	NASDAQ	INTU	Fri, Feb 16, 2007	31.29	31.34	30.93	30.96
3504	NASDAQ	INTU	Thu, Feb 15, 2007	31.43	31.63	31.17	31.24
3503	NASDAQ	INTU	Wed, Feb 14, 2007	31.10	31.54	30.99	31.49
3502	NASDAQ	INTU	Tue, Feb 13, 2007	31.11	31.30	30.89	31.07
3501	NASDAQ	INTU	Mon, Feb 12, 2007	31.45	31.69	30.94	31.00
3500	NASDAQ	INTU	Fri, Feb 9, 2007	31.84	31.99	31.26	31.44
3499	NASDAQ	INTU	Thu, Feb 8, 2007	31.72	32.10	31.70	31.85
3498	NASDAQ	INTU	Wed, Feb 7, 2007	31.54	31.74	31.21	31.67
3497	NASDAQ	INTU	Tue, Feb 6, 2007	31.58	31.66	31.18	31.31
3496	NASDAQ	INTU	Mon, Feb 5, 2007	31.22	31.69	31.22	31.57
3495	NASDAQ	INTU	Fri, Feb 2, 2007	31.29	31.54	30.96	31.18
3494	NASDAQ	INTU	Thu, Feb 1, 2007	31.40	31.68	31.05	31.33
3493	NASDAQ	INTU	Wed, Jan 31, 2007	31.00	31.69	30.47	31.45
3492	NASDAQ	INTU	Tue, Jan 30, 2007	31.16	31.30	30.61	30.92
3491	NASDAQ	INTU	Mon, Jan 29, 2007	30.99	31.50	30.86	31.22
3490	NASDAQ	INTU	Fri, Jan 26, 2007	31.29	31.53	30.88	31.12
3489	NASDAQ	INTU	Thu, Jan 25, 2007	31.80	32.04	31.22	31.38
3488	NASDAQ	INTU	Wed, Jan 24, 2007	31.94	32.23	31.83	31.97
3487	NASDAQ	INTU	Tue, Jan 23, 2007	31.44	32.12	31.34	31.78
3486	NASDAQ	INTU	Mon, Jan 22, 2007	31.25	31.45	30.57	31.03
3485	NASDAQ	INTU	Fri, Jan 19, 2007	30.89	31.53	30.89	31.36
3484	NASDAQ	INTU	Thu, Jan 18, 2007	31.22	31.34	30.72	31.18
3483	NASDAQ	INTU	Wed, Jan 17, 2007	30.22	30.78	30.10	30.58
3482	NASDAQ	INTU	Tue, Jan 16, 2007	30.30	30.38	30.00	30.22
3481	NASDAQ	INTU	Fri, Jan 12, 2007	29.91	30.97	29.91	30.29
3480	NASDAQ	INTU	Thu, Jan 11, 2007	29.59	29.92	29.46	29.67
3479	NASDAQ	INTU	Wed, Jan 10, 2007	28.57	29.49	28.54	29.39
3478	NASDAQ	INTU	Tue, Jan 9, 2007	28.77	29.36	28.64	28.93
3477	NASDAQ	INTU	Mon, Jan 8, 2007	29.61	29.82	28.66	28.83
3476	NASDAQ	INTU	Fri, Jan 5, 2007	29.95	30.03	29.49	29.83
3475	NASDAQ	INTU	Thu, Jan 4, 2007	29.60	30.14	29.18	29.90
3474	NASDAQ	INTU	Wed, Jan 3, 2007	30.68	31.06	29.10	29.49
3473	NASDAQ	INTU	Fri, Dec 29, 2006	30.30	30.95	30.30	30.51
3472	NASDAQ	INTU	Thu, Dec 28, 2006	30.71	30.75	30.30	30.44
3471	NASDAQ	INTU	Wed, Dec 27, 2006	30.73	30.99	30.52	30.78
3470	NASDAQ	INTU	Tue, Dec 26, 2006	30.17	30.36	30.02	30.32
3469	NASDAQ	INTU	Fri, Dec 22, 2006	30.73	30.73	30.11	30.30
3468	NASDAQ	INTU	Thu, Dec 21, 2006	30.53	30.78	30.42	30.64
3467	NASDAQ	INTU	Wed, Dec 20, 2006	30.65	30.97	30.41	30.55
3466	NASDAQ	INTU	Tue, Dec 19, 2006	30.63	30.77	29.90	30.69
3465	NASDAQ	INTU	Mon, Dec 18, 2006	31.52	31.65	30.62	30.77
3464	NASDAQ	INTU	Fri, Dec 15, 2006	31.64	32.11	31.37	31.51
3463	NASDAQ	INTU	Thu, Dec 14, 2006	31.19	31.84	31.12	31.45
3462	NASDAQ	INTU	Wed, Dec 13, 2006	30.81	31.09	30.55	31.03
3461	NASDAQ	INTU	Tue, Dec 12, 2006	30.84	30.98	30.34	30.59
3460	NASDAQ	INTU	Mon, Dec 11, 2006	30.85	31.33	30.63	30.85
3459	NASDAQ	INTU	Fri, Dec 8, 2006	30.59	31.20	30.25	30.85
3458	NASDAQ	INTU	Thu, Dec 7, 2006	31.31	31.69	30.66	30.83
3457	NASDAQ	INTU	Wed, Dec 6, 2006	31.05	31.46	30.94	31.32
3456	NASDAQ	INTU	Tue, Dec 5, 2006	31.30	31.37	30.88	31.11
3455	NASDAQ	INTU	Mon, Dec 4, 2006	30.98	31.54	30.71	31.36
3454	NASDAQ	INTU	Fri, Dec 1, 2006	31.59	31.67	30.24	30.82
3453	NASDAQ	INTU	Thu, Nov 30, 2006	31.27	31.95	31.27	31.52
3452	NASDAQ	INTU	Wed, Nov 29, 2006	31.89	31.96	31.32	31.89
3451	NASDAQ	INTU	Tue, Nov 28, 2006	31.91	31.91	31.57	31.62
3450	NASDAQ	INTU	Mon, Nov 27, 2006	31.63	32.21	31.54	31.83
3449	NASDAQ	INTU	Fri, Nov 24, 2006	31.40	32.19	31.26	31.79
3448	NASDAQ	INTU	Wed, Nov 22, 2006	31.60	31.68	30.95	31.55
3447	NASDAQ	INTU	Tue, Nov 21, 2006	31.90	32.15	31.44	31.75
3446	NASDAQ	INTU	Mon, Nov 20, 2006	32.25	32.29	31.52	31.93
3445	NASDAQ	INTU	Fri, Nov 17, 2006	33.73	33.96	32.04	32.46
3444	NASDAQ	INTU	Thu, Nov 16, 2006	34.69	34.94	34.32	34.81
3443	NASDAQ	INTU	Wed, Nov 15, 2006	34.58	34.74	34.22	34.41
3442	NASDAQ	INTU	Tue, Nov 14, 2006	34.10	34.68	33.72	34.51
3441	NASDAQ	INTU	Mon, Nov 13, 2006	34.36	34.59	33.90	34.20
3440	NASDAQ	INTU	Fri, Nov 10, 2006	34.09	34.35	33.78	34.28
3439	NASDAQ	INTU	Thu, Nov 9, 2006	34.53	34.60	33.83	33.87
3438	NASDAQ	INTU	Wed, Nov 8, 2006	34.57	34.68	34.00	34.44
3437	NASDAQ	INTU	Tue, Nov 7, 2006	35.13	35.18	34.20	34.36
3436	NASDAQ	INTU	Mon, Nov 6, 2006	34.34	35.29	34.31	35.18
3435	NASDAQ	INTU	Fri, Nov 3, 2006	34.42	35.00	33.99	34.13
3434	NASDAQ	INTU	Thu, Nov 2, 2006	34.57	34.82	34.33	34.51
3433	NASDAQ	INTU	Wed, Nov 1, 2006	35.41	35.44	34.33	34.54
3432	NASDAQ	INTU	Tue, Oct 31, 2006	35.23	35.42	34.71	35.30
3431	NASDAQ	INTU	Mon, Oct 30, 2006	34.54	35.22	34.06	35.07
3430	NASDAQ	INTU	Fri, Oct 27, 2006	34.85	35.14	34.04	34.43
3429	NASDAQ	INTU	Thu, Oct 26, 2006	34.84	35.20	33.78	35.02
3428	NASDAQ	INTU	Wed, Oct 25, 2006	34.48	34.76	34.15	34.66
3427	NASDAQ	INTU	Tue, Oct 24, 2006	34.95	35.10	34.26	34.58
3426	NASDAQ	INTU	Mon, Oct 23, 2006	34.11	35.14	34.05	34.85
3425	NASDAQ	INTU	Fri, Oct 20, 2006	35.49	35.74	35.14	35.27
3424	NASDAQ	INTU	Thu, Oct 19, 2006	35.51	35.76	35.18	35.42
3423	NASDAQ	INTU	Wed, Oct 18, 2006	35.76	35.98	35.59	35.78
3422	NASDAQ	INTU	Tue, Oct 17, 2006	35.38	35.60	34.98	35.32
3421	NASDAQ	INTU	Mon, Oct 16, 2006	35.35	35.67	35.09	35.27
3420	NASDAQ	INTU	Fri, Oct 13, 2006	34.90	35.47	34.83	35.33
3419	NASDAQ	INTU	Thu, Oct 12, 2006	34.50	35.10	34.25	35.05
3418	NASDAQ	INTU	Wed, Oct 11, 2006	33.96	34.45	33.85	34.20
3417	NASDAQ	INTU	Tue, Oct 10, 2006	33.89	34.04	33.60	33.93
3416	NASDAQ	INTU	Mon, Oct 9, 2006	34.10	34.66	34.03	34.30
3415	NASDAQ	INTU	Fri, Oct 6, 2006	34.13	34.58	33.92	34.33
3414	NASDAQ	INTU	Thu, Oct 5, 2006	34.05	34.27	34.05	34.20
3413	NASDAQ	INTU	Wed, Oct 4, 2006	32.72	34.28	32.47	34.28
3412	NASDAQ	INTU	Tue, Oct 3, 2006	32.18	33.01	31.95	32.83
3411	NASDAQ	INTU	Mon, Oct 2, 2006	32.24	32.86	31.96	32.00
3410	NASDAQ	INTU	Fri, Sep 29, 2006	32.78	32.90	32.03	32.09
3409	NASDAQ	INTU	Thu, Sep 28, 2006	32.73	32.90	32.36	32.87
3408	NASDAQ	INTU	Wed, Sep 27, 2006	32.50	33.00	32.16	32.71
3407	NASDAQ	INTU	Tue, Sep 26, 2006	32.52	32.72	32.09	32.36
3406	NASDAQ	INTU	Mon, Sep 25, 2006	32.64	32.74	31.73	32.64
3405	NASDAQ	INTU	Fri, Sep 22, 2006	32.54	32.70	32.05	32.32
3404	NASDAQ	INTU	Thu, Sep 21, 2006	32.97	33.10	31.96	32.49
3403	NASDAQ	INTU	Wed, Sep 20, 2006	32.99	33.53	32.67	33.15
3402	NASDAQ	INTU	Tue, Sep 19, 2006	33.05	33.57	32.79	33.13
3401	NASDAQ	INTU	Mon, Sep 18, 2006	33.19	33.22	32.72	32.92
3400	NASDAQ	INTU	Fri, Sep 15, 2006	32.83	33.46	32.68	33.03
3399	NASDAQ	INTU	Thu, Sep 14, 2006	32.03	32.71	31.87	32.63
3398	NASDAQ	INTU	Wed, Sep 13, 2006	32.00	32.69	31.42	32.28
3397	NASDAQ	INTU	Tue, Sep 12, 2006	31.09	32.14	30.42	32.10
3396	NASDAQ	INTU	Mon, Sep 11, 2006	30.90	31.25	30.35	31.21
3395	NASDAQ	INTU	Fri, Sep 8, 2006	30.73	31.47	30.42	31.16
3394	NASDAQ	INTU	Thu, Sep 7, 2006	31.49	31.60	30.59	30.62
3393	NASDAQ	INTU	Wed, Sep 6, 2006	31.04	31.91	31.03	31.49
3392	NASDAQ	INTU	Tue, Sep 5, 2006	30.97	31.56	30.51	31.33
3391	NASDAQ	INTU	Fri, Sep 1, 2006	30.64	31.09	30.33	30.80
3390	NASDAQ	INTU	Thu, Aug 31, 2006	30.75	30.75	30.21	30.26
3389	NASDAQ	INTU	Wed, Aug 30, 2006	30.71	30.82	30.35	30.75
3388	NASDAQ	INTU	Tue, Aug 29, 2006	30.99	30.99	30.14	30.64
3387	NASDAQ	INTU	Mon, Aug 28, 2006	30.64	31.01	30.36	30.90
3386	NASDAQ	INTU	Fri, Aug 25, 2006	30.61	30.99	30.38	30.82
3385	NASDAQ	INTU	Thu, Aug 24, 2006	30.91	31.00	30.49	30.82
3384	NASDAQ	INTU	Wed, Aug 23, 2006	31.50	31.73	30.31	30.69
3383	NASDAQ	INTU	Tue, Aug 22, 2006	30.90	31.65	30.65	31.09
3382	NASDAQ	INTU	Mon, Aug 21, 2006	31.36	31.38	30.65	31.10
3381	NASDAQ	INTU	Fri, Aug 18, 2006	31.50	31.50	30.97	31.37
3380	NASDAQ	INTU	Thu, Aug 17, 2006	31.33	31.54	31.02	31.37
3379	NASDAQ	INTU	Wed, Aug 16, 2006	31.40	31.70	30.89	31.53
3378	NASDAQ	INTU	Tue, Aug 15, 2006	30.80	31.20	30.32	31.11
3377	NASDAQ	INTU	Mon, Aug 14, 2006	30.50	31.00	29.91	30.40
3376	NASDAQ	INTU	Fri, Aug 11, 2006	30.08	30.50	29.76	30.31
3375	NASDAQ	INTU	Thu, Aug 10, 2006	29.96	30.41	29.24	30.30
3374	NASDAQ	INTU	Wed, Aug 9, 2006	29.70	30.74	29.50	29.99
3373	NASDAQ	INTU	Tue, Aug 8, 2006	30.15	30.15	29.15	29.53
3372	NASDAQ	INTU	Mon, Aug 7, 2006	30.20	30.32	29.55	29.78
3371	NASDAQ	INTU	Fri, Aug 4, 2006	30.99	31.24	30.03	30.19
3370	NASDAQ	INTU	Thu, Aug 3, 2006	30.24	30.86	29.82	30.68
3369	NASDAQ	INTU	Wed, Aug 2, 2006	30.16	30.39	29.58	30.16
3368	NASDAQ	INTU	Tue, Aug 1, 2006	30.79	30.99	29.33	29.92
3367	NASDAQ	INTU	Mon, Jul 31, 2006	30.15	30.88	30.10	30.87
3366	NASDAQ	INTU	Fri, Jul 28, 2006	31.32	31.58	30.89	31.15
3365	NASDAQ	INTU	Thu, Jul 27, 2006	31.29	31.84	30.95	31.02
3364	NASDAQ	INTU	Wed, Jul 26, 2006	31.38	31.38	30.61	31.29
3363	NASDAQ	INTU	Tue, Jul 25, 2006	30.71	31.50	30.51	31.35
3362	NASDAQ	INTU	Mon, Jul 24, 2006	29.46	30.68	29.36	30.55
3361	NASDAQ	INTU	Fri, Jul 21, 2006	28.99	29.65	28.80	29.32
3360	NASDAQ	INTU	Thu, Jul 20, 2006	29.71	29.74	28.72	29.15
3359	NASDAQ	INTU	Wed, Jul 19, 2006	28.85	30.12	28.76	29.96
3358	NASDAQ	INTU	Tue, Jul 18, 2006	28.72	29.13	28.30	28.64
3357	NASDAQ	INTU	Mon, Jul 17, 2006	28.38	28.77	28.15	28.60
3356	NASDAQ	INTU	Fri, Jul 14, 2006	28.68	28.78	28.14	28.42
3355	NASDAQ	INTU	Thu, Jul 13, 2006	29.53	29.60	28.62	28.65
3354	NASDAQ	INTU	Wed, Jul 12, 2006	29.74	29.97	29.38	29.54
3353	NASDAQ	INTU	Tue, Jul 11, 2006	29.19	29.70	28.86	29.66
3352	NASDAQ	INTU	Mon, Jul 10, 2006	29.27	29.58	28.83	29.31
3351	NASDAQ	INTU	Fri, Jul 7, 2006	29.72	29.92	29.10	29.23
3350	NASDAQ	INTU	Thu, Jul 6, 2006	30.27	30.46	29.40	29.81
3349	NASDAQ	INTU	Wed, Jul 5, 2006	29.95	30.28	29.71	30.21
3348	NASDAQ	INTU	Mon, Jul 3, 2006	30.27	30.37	29.95	30.10
3347	NASDAQ	INTU	Fri, Jun 30, 2006	29.82	30.50	29.65	30.27
3346	NASDAQ	INTU	Thu, Jun 29, 2006	29.65	30.05	29.29	30.00
3345	NASDAQ	INTU	Wed, Jun 28, 2006	29.01	29.61	28.66	29.59
3344	NASDAQ	INTU	Tue, Jun 27, 2006	28.45	29.05	28.36	29.01
3343	NASDAQ	INTU	Mon, Jun 26, 2006	28.39	28.66	28.21	28.50
3342	NASDAQ	INTU	Fri, Jun 23, 2006	28.42	28.83	28.22	28.47
3341	NASDAQ	INTU	Thu, Jun 22, 2006	28.38	28.50	28.05	28.38
3340	NASDAQ	INTU	Wed, Jun 21, 2006	27.85	28.72	27.78	28.38
3339	NASDAQ	INTU	Tue, Jun 20, 2006	27.63	28.00	27.40	27.75
3338	NASDAQ	INTU	Mon, Jun 19, 2006	27.26	28.18	27.01	27.59
3337	NASDAQ	INTU	Fri, Jun 16, 2006	27.34	28.00	27.22	27.28
3336	NASDAQ	INTU	Thu, Jun 15, 2006	26.43	27.50	26.40	27.40
3335	NASDAQ	INTU	Wed, Jun 14, 2006	26.33	26.54	26.18	26.44
3334	NASDAQ	INTU	Tue, Jun 13, 2006	25.73	26.84	25.73	26.35
3333	NASDAQ	INTU	Mon, Jun 12, 2006	26.10	26.39	25.63	25.72
3332	NASDAQ	INTU	Fri, Jun 9, 2006	26.77	27.33	25.87	25.97
3331	NASDAQ	INTU	Thu, Jun 8, 2006	27.15	27.15	26.29	26.78
3330	NASDAQ	INTU	Wed, Jun 7, 2006	26.98	27.37	26.79	27.15
3329	NASDAQ	INTU	Tue, Jun 6, 2006	27.45	27.47	26.92	27.18
3328	NASDAQ	INTU	Mon, Jun 5, 2006	27.75	28.25	27.46	27.50
3327	NASDAQ	INTU	Fri, Jun 2, 2006	27.98	27.99	27.32	27.82
3326	NASDAQ	INTU	Thu, Jun 1, 2006	27.64	27.93	27.49	27.88
3325	NASDAQ	INTU	Wed, May 31, 2006	27.18	27.65	27.03	27.65
3324	NASDAQ	INTU	Tue, May 30, 2006	26.97	27.25	26.84	27.08
3323	NASDAQ	INTU	Fri, May 26, 2006	26.96	27.09	26.73	26.94
3322	NASDAQ	INTU	Thu, May 25, 2006	26.61	26.91	26.53	26.86
3321	NASDAQ	INTU	Wed, May 24, 2006	25.74	26.79	25.50	26.63
3320	NASDAQ	INTU	Tue, May 23, 2006	26.45	26.74	25.88	25.88
3319	NASDAQ	INTU	Mon, May 22, 2006	25.70	26.70	25.68	26.56
3318	NASDAQ	INTU	Fri, May 19, 2006	26.03	26.30	25.70	25.83
3317	NASDAQ	INTU	Thu, May 18, 2006	25.82	26.79	25.76	26.14
3316	NASDAQ	INTU	Wed, May 17, 2006	25.95	26.07	25.54	25.64
3315	NASDAQ	INTU	Tue, May 16, 2006	26.55	26.59	25.91	26.04
3314	NASDAQ	INTU	Mon, May 15, 2006	26.74	26.80	26.26	26.61
3313	NASDAQ	INTU	Fri, May 12, 2006	27.23	27.48	26.81	26.84
3312	NASDAQ	INTU	Thu, May 11, 2006	27.38	27.51	27.12	27.28
3311	NASDAQ	INTU	Wed, May 10, 2006	27.86	28.12	27.36	27.47
3310	NASDAQ	INTU	Tue, May 9, 2006	28.25	28.35	27.84	27.95
3309	NASDAQ	INTU	Mon, May 8, 2006	28.05	28.35	27.64	28.25
3308	NASDAQ	INTU	Fri, May 5, 2006	28.05	28.13	27.74	28.02
3307	NASDAQ	INTU	Thu, May 4, 2006	27.63	28.00	27.56	27.93
3306	NASDAQ	INTU	Wed, May 3, 2006	27.70	27.85	27.52	27.58
3305	NASDAQ	INTU	Tue, May 2, 2006	27.96	28.09	27.58	27.75
3304	NASDAQ	INTU	Mon, May 1, 2006	27.18	28.16	27.09	27.66
3303	NASDAQ	INTU	Fri, Apr 28, 2006	27.53	27.54	26.93	27.09
3302	NASDAQ	INTU	Thu, Apr 27, 2006	27.75	27.75	27.00	27.47
3301	NASDAQ	INTU	Wed, Apr 26, 2006	27.27	28.14	27.26	27.74
3300	NASDAQ	INTU	Tue, Apr 25, 2006	27.72	27.74	27.07	27.40
3299	NASDAQ	INTU	Mon, Apr 24, 2006	27.58	27.83	27.38	27.72
3298	NASDAQ	INTU	Fri, Apr 21, 2006	28.56	28.67	27.34	27.52
3297	NASDAQ	INTU	Thu, Apr 20, 2006	28.33	28.99	28.20	28.43
3296	NASDAQ	INTU	Wed, Apr 19, 2006	27.26	27.50	27.11	27.50
3295	NASDAQ	INTU	Tue, Apr 18, 2006	26.63	27.36	26.47	27.26
3294	NASDAQ	INTU	Mon, Apr 17, 2006	26.86	26.97	26.41	26.55
3293	NASDAQ	INTU	Thu, Apr 13, 2006	26.86	27.12	26.73	26.96
3292	NASDAQ	INTU	Wed, Apr 12, 2006	26.74	27.10	26.73	26.95
3291	NASDAQ	INTU	Tue, Apr 11, 2006	26.99	27.12	26.70	26.85
3290	NASDAQ	INTU	Mon, Apr 10, 2006	27.03	27.25	26.80	26.91
3289	NASDAQ	INTU	Fri, Apr 7, 2006	27.15	27.45	26.88	26.94
3288	NASDAQ	INTU	Thu, Apr 6, 2006	26.98	27.32	26.88	27.15
3287	NASDAQ	INTU	Wed, Apr 5, 2006	26.84	27.27	26.65	27.10
3286	NASDAQ	INTU	Tue, Apr 4, 2006	26.78	27.10	26.76	26.87
3285	NASDAQ	INTU	Mon, Apr 3, 2006	26.64	26.83	26.48	26.76
3284	NASDAQ	INTU	Fri, Mar 31, 2006	26.41	26.71	26.35	26.60
3283	NASDAQ	INTU	Thu, Mar 30, 2006	26.34	26.64	26.16	26.41
3282	NASDAQ	INTU	Wed, Mar 29, 2006	25.75	26.71	25.68	26.52
3281	NASDAQ	INTU	Tue, Mar 28, 2006	25.95	26.12	25.64	25.75
3280	NASDAQ	INTU	Mon, Mar 27, 2006	26.08	26.10	25.82	25.94
3279	NASDAQ	INTU	Fri, Mar 24, 2006	26.48	26.50	26.00	26.18
3278	NASDAQ	INTU	Thu, Mar 23, 2006	26.67	26.72	26.28	26.39
3277	NASDAQ	INTU	Wed, Mar 22, 2006	26.58	27.00	26.39	26.82
3276	NASDAQ	INTU	Tue, Mar 21, 2006	26.70	27.12	26.48	26.88
3275	NASDAQ	INTU	Mon, Mar 20, 2006	26.46	26.75	26.31	26.41
3274	NASDAQ	INTU	Fri, Mar 17, 2006	26.77	26.80	26.55	26.56
3273	NASDAQ	INTU	Thu, Mar 16, 2006	26.63	26.93	26.36	26.65
3272	NASDAQ	INTU	Wed, Mar 15, 2006	26.25	26.50	26.14	26.45
3271	NASDAQ	INTU	Tue, Mar 14, 2006	26.37	26.44	25.80	26.21
3270	NASDAQ	INTU	Mon, Mar 13, 2006	26.27	26.51	26.24	26.34
3269	NASDAQ	INTU	Fri, Mar 10, 2006	25.98	26.46	25.80	26.38
3268	NASDAQ	INTU	Thu, Mar 9, 2006	25.27	26.38	25.16	25.87
3267	NASDAQ	INTU	Wed, Mar 8, 2006	24.48	24.73	24.25	24.26
3266	NASDAQ	INTU	Tue, Mar 7, 2006	24.26	24.53	24.20	24.44
3265	NASDAQ	INTU	Mon, Mar 6, 2006	24.32	24.41	24.15	24.30
3264	NASDAQ	INTU	Fri, Mar 3, 2006	24.09	24.73	23.99	24.30
3263	NASDAQ	INTU	Thu, Mar 2, 2006	24.44	24.54	24.08	24.21
3262	NASDAQ	INTU	Wed, Mar 1, 2006	24.30	24.70	24.19	24.48
3261	NASDAQ	INTU	Tue, Feb 28, 2006	24.69	24.73	24.11	24.31
3260	NASDAQ	INTU	Mon, Feb 27, 2006	24.24	25.53	24.15	24.73
3259	NASDAQ	INTU	Fri, Feb 24, 2006	24.33	24.45	24.13	24.30
3258	NASDAQ	INTU	Thu, Feb 23, 2006	24.50	24.59	24.25	24.29
3257	NASDAQ	INTU	Wed, Feb 22, 2006	24.37	24.71	24.16	24.54
3256	NASDAQ	INTU	Tue, Feb 21, 2006	24.75	24.99	24.27	24.31
3255	NASDAQ	INTU	Fri, Feb 17, 2006	26.00	26.05	24.45	24.63
3254	NASDAQ	INTU	Thu, Feb 16, 2006	27.05	27.46	26.78	27.40
3253	NASDAQ	INTU	Wed, Feb 15, 2006	26.60	27.04	26.59	26.97
3252	NASDAQ	INTU	Tue, Feb 14, 2006	26.71	27.61	26.65	26.75
3251	NASDAQ	INTU	Mon, Feb 13, 2006	26.23	26.55	26.14	26.54
3250	NASDAQ	INTU	Fri, Feb 10, 2006	25.79	26.37	25.59	26.23
3249	NASDAQ	INTU	Thu, Feb 9, 2006	25.70	26.26	25.69	25.79
3248	NASDAQ	INTU	Wed, Feb 8, 2006	25.68	25.71	25.28	25.54
3247	NASDAQ	INTU	Tue, Feb 7, 2006	25.74	25.92	25.38	25.50
3246	NASDAQ	INTU	Mon, Feb 6, 2006	25.50	25.98	25.48	25.77
3245	NASDAQ	INTU	Fri, Feb 3, 2006	26.09	26.09	25.51	25.55
3244	NASDAQ	INTU	Thu, Feb 2, 2006	26.29	26.40	25.70	26.12
3243	NASDAQ	INTU	Wed, Feb 1, 2006	26.07	26.46	25.87	26.38
3242	NASDAQ	INTU	Tue, Jan 31, 2006	26.29	26.57	25.81	26.17
3241	NASDAQ	INTU	Mon, Jan 30, 2006	26.30	26.64	26.13	26.13
3240	NASDAQ	INTU	Fri, Jan 27, 2006	26.15	26.67	26.11	26.12
3239	NASDAQ	INTU	Thu, Jan 26, 2006	25.95	26.30	25.82	26.13
3238	NASDAQ	INTU	Wed, Jan 25, 2006	25.63	25.93	25.45	25.68
3237	NASDAQ	INTU	Tue, Jan 24, 2006	25.61	25.84	25.32	25.75
3236	NASDAQ	INTU	Mon, Jan 23, 2006	25.73	25.94	25.51	25.56
3235	NASDAQ	INTU	Fri, Jan 20, 2006	26.40	26.63	25.76	25.78
3234	NASDAQ	INTU	Thu, Jan 19, 2006	26.23	26.72	26.15	26.54
3233	NASDAQ	INTU	Wed, Jan 18, 2006	25.97	26.40	25.85	26.26
3232	NASDAQ	INTU	Tue, Jan 17, 2006	25.78	26.29	25.52	26.00
3231	NASDAQ	INTU	Fri, Jan 13, 2006	26.20	26.20	25.60	25.91
3230	NASDAQ	INTU	Thu, Jan 12, 2006	25.99	26.42	25.99	26.18
3229	NASDAQ	INTU	Wed, Jan 11, 2006	26.50	26.50	26.10	26.30
3228	NASDAQ	INTU	Tue, Jan 10, 2006	26.39	26.81	26.28	26.51
3227	NASDAQ	INTU	Mon, Jan 9, 2006	26.88	26.90	26.47	26.57
3226	NASDAQ	INTU	Fri, Jan 6, 2006	26.77	26.98	26.45	26.98
3225	NASDAQ	INTU	Thu, Jan 5, 2006	27.05	27.08	26.60	26.68
3224	NASDAQ	INTU	Wed, Jan 4, 2006	26.83	27.08	26.79	27.08
3223	NASDAQ	INTU	Tue, Jan 3, 2006	26.63	27.21	25.94	27.04
3222	NASDAQ	INTU	Fri, Dec 30, 2005	26.72	26.99	26.64	26.65
3221	NASDAQ	INTU	Thu, Dec 29, 2005	26.91	26.99	26.80	26.83
3220	NASDAQ	INTU	Wed, Dec 28, 2005	26.54	26.90	26.54	26.80
3219	NASDAQ	INTU	Tue, Dec 27, 2005	27.00	27.25	26.65	26.78
3218	NASDAQ	INTU	Fri, Dec 23, 2005	27.03	27.15	26.85	26.99
3217	NASDAQ	INTU	Thu, Dec 22, 2005	26.66	26.97	26.56	26.87
3216	NASDAQ	INTU	Wed, Dec 21, 2005	26.41	26.69	26.38	26.60
3215	NASDAQ	INTU	Tue, Dec 20, 2005	26.22	26.55	26.19	26.41
3214	NASDAQ	INTU	Mon, Dec 19, 2005	26.48	26.75	26.22	26.26
3213	NASDAQ	INTU	Fri, Dec 16, 2005	27.12	27.15	26.55	26.60
3212	NASDAQ	INTU	Thu, Dec 15, 2005	27.41	27.62	26.77	27.22
3211	NASDAQ	INTU	Wed, Dec 14, 2005	27.85	27.97	27.11	27.46
3210	NASDAQ	INTU	Tue, Dec 13, 2005	27.50	27.87	27.30	27.79
3209	NASDAQ	INTU	Mon, Dec 12, 2005	26.95	27.78	26.83	27.70
3208	NASDAQ	INTU	Fri, Dec 9, 2005	26.40	26.83	26.33	26.72
3207	NASDAQ	INTU	Thu, Dec 8, 2005	26.26	26.65	26.15	26.31
3206	NASDAQ	INTU	Wed, Dec 7, 2005	26.38	26.63	26.18	26.23
3205	NASDAQ	INTU	Tue, Dec 6, 2005	26.39	26.62	26.28	26.37
3204	NASDAQ	INTU	Mon, Dec 5, 2005	26.66	26.79	26.16	26.35
3203	NASDAQ	INTU	Fri, Dec 2, 2005	26.59	26.83	26.53	26.70
3202	NASDAQ	INTU	Thu, Dec 1, 2005	26.77	27.10	26.76	26.79
3201	NASDAQ	INTU	Wed, Nov 30, 2005	26.60	26.88	26.52	26.79
3200	NASDAQ	INTU	Tue, Nov 29, 2005	26.76	27.20	26.57	26.69
3199	NASDAQ	INTU	Mon, Nov 28, 2005	26.88	26.93	26.50	26.73
3198	NASDAQ	INTU	Fri, Nov 25, 2005	26.80	26.94	26.73	26.91
3197	NASDAQ	INTU	Wed, Nov 23, 2005	26.72	26.87	26.57	26.77
3196	NASDAQ	INTU	Tue, Nov 22, 2005	26.86	27.00	26.43	26.87
3195	NASDAQ	INTU	Mon, Nov 21, 2005	26.56	26.88	26.30	26.88
3194	NASDAQ	INTU	Fri, Nov 18, 2005	26.71	27.14	26.54	26.71
3193	NASDAQ	INTU	Thu, Nov 17, 2005	24.90	26.55	24.88	26.51
3192	NASDAQ	INTU	Wed, Nov 16, 2005	24.41	24.97	24.41	24.60
3191	NASDAQ	INTU	Tue, Nov 15, 2005	24.50	24.83	24.41	24.44
3190	NASDAQ	INTU	Mon, Nov 14, 2005	24.60	24.72	24.36	24.65
3189	NASDAQ	INTU	Fri, Nov 11, 2005	24.38	24.51	24.13	24.43
3188	NASDAQ	INTU	Thu, Nov 10, 2005	24.18	24.42	23.88	24.35
3187	NASDAQ	INTU	Wed, Nov 9, 2005	24.02	24.26	23.96	24.08
3186	NASDAQ	INTU	Tue, Nov 8, 2005	23.88	24.23	23.75	23.99
3185	NASDAQ	INTU	Mon, Nov 7, 2005	23.75	24.01	23.74	23.92
3184	NASDAQ	INTU	Fri, Nov 4, 2005	24.00	24.11	23.60	23.81
3183	NASDAQ	INTU	Thu, Nov 3, 2005	23.85	24.08	23.73	23.94
3182	NASDAQ	INTU	Wed, Nov 2, 2005	22.97	23.93	22.97	23.85
3181	NASDAQ	INTU	Tue, Nov 1, 2005	22.98	23.25	22.83	23.05
3180	NASDAQ	INTU	Mon, Oct 31, 2005	22.88	23.16	22.73	22.97
3179	NASDAQ	INTU	Fri, Oct 28, 2005	22.74	22.99	22.65	22.87
3178	NASDAQ	INTU	Thu, Oct 27, 2005	22.67	22.88	22.36	22.41
3177	NASDAQ	INTU	Wed, Oct 26, 2005	22.60	23.06	22.60	22.79
3176	NASDAQ	INTU	Tue, Oct 25, 2005	22.97	23.10	22.55	22.76
3175	NASDAQ	INTU	Mon, Oct 24, 2005	22.68	23.19	22.57	23.01
3174	NASDAQ	INTU	Fri, Oct 21, 2005	22.33	22.87	22.07	22.68
3173	NASDAQ	INTU	Thu, Oct 20, 2005	22.36	22.43	21.78	22.03
3172	NASDAQ	INTU	Wed, Oct 19, 2005	21.85	22.32	21.82	22.22
3171	NASDAQ	INTU	Tue, Oct 18, 2005	21.54	21.99	21.43	21.78
3170	NASDAQ	INTU	Mon, Oct 17, 2005	21.45	21.63	21.25	21.57
3169	NASDAQ	INTU	Fri, Oct 14, 2005	21.30	21.54	21.10	21.50
3168	NASDAQ	INTU	Thu, Oct 13, 2005	21.50	21.55	21.18	21.35
3167	NASDAQ	INTU	Wed, Oct 12, 2005	21.65	22.10	21.59	21.60
3166	NASDAQ	INTU	Tue, Oct 11, 2005	21.83	21.93	21.44	21.71
3165	NASDAQ	INTU	Mon, Oct 10, 2005	21.96	22.14	21.78	21.85
3164	NASDAQ	INTU	Fri, Oct 7, 2005	22.10	22.13	21.93	21.97
3163	NASDAQ	INTU	Thu, Oct 6, 2005	21.97	22.25	21.86	22.02
3162	NASDAQ	INTU	Wed, Oct 5, 2005	22.60	22.66	21.98	22.00
3161	NASDAQ	INTU	Tue, Oct 4, 2005	22.36	22.63	22.24	22.59
3160	NASDAQ	INTU	Mon, Oct 3, 2005	22.33	22.66	22.26	22.34
3159	NASDAQ	INTU	Fri, Sep 30, 2005	22.05	22.41	22.04	22.41
3158	NASDAQ	INTU	Thu, Sep 29, 2005	22.45	22.49	21.94	22.08
3157	NASDAQ	INTU	Wed, Sep 28, 2005	22.35	22.79	22.23	22.53
3156	NASDAQ	INTU	Tue, Sep 27, 2005	22.50	22.63	22.27	22.37
3155	NASDAQ	INTU	Mon, Sep 26, 2005	22.77	22.78	22.32	22.44
3154	NASDAQ	INTU	Fri, Sep 23, 2005	22.63	22.94	22.54	22.66
3153	NASDAQ	INTU	Thu, Sep 22, 2005	22.27	22.76	22.09	22.73
3152	NASDAQ	INTU	Wed, Sep 21, 2005	22.45	22.61	22.22	22.31
3151	NASDAQ	INTU	Tue, Sep 20, 2005	22.38	22.70	22.14	22.36
3150	NASDAQ	INTU	Mon, Sep 19, 2005	22.63	22.73	22.36	22.39
3149	NASDAQ	INTU	Fri, Sep 16, 2005	22.33	22.82	22.30	22.73
3148	NASDAQ	INTU	Thu, Sep 15, 2005	22.41	22.62	22.26	22.37
3147	NASDAQ	INTU	Wed, Sep 14, 2005	22.50	22.60	22.23	22.32
3146	NASDAQ	INTU	Tue, Sep 13, 2005	22.70	22.72	22.45	22.52
3145	NASDAQ	INTU	Mon, Sep 12, 2005	22.95	23.17	22.80	22.81
3144	NASDAQ	INTU	Fri, Sep 9, 2005	22.91	23.03	22.82	22.96
3143	NASDAQ	INTU	Thu, Sep 8, 2005	22.79	23.11	22.69	23.03
3142	NASDAQ	INTU	Wed, Sep 7, 2005	22.68	22.90	22.58	22.89
3141	NASDAQ	INTU	Tue, Sep 6, 2005	22.98	23.07	22.67	22.76
3140	NASDAQ	INTU	Fri, Sep 2, 2005	23.17	23.24	22.93	22.95
3139	NASDAQ	INTU	Thu, Sep 1, 2005	22.85	23.17	22.74	23.05
3138	NASDAQ	INTU	Wed, Aug 31, 2005	22.50	22.98	22.42	22.92
3137	NASDAQ	INTU	Tue, Aug 30, 2005	22.25	22.49	22.16	22.41
3136	NASDAQ	INTU	Mon, Aug 29, 2005	22.07	22.56	22.00	22.43
3135	NASDAQ	INTU	Fri, Aug 26, 2005	21.97	22.26	21.80	22.03
3134	NASDAQ	INTU	Thu, Aug 25, 2005	22.43	22.45	21.82	21.88
3133	NASDAQ	INTU	Wed, Aug 24, 2005	22.87	23.54	22.83	23.17
3132	NASDAQ	INTU	Tue, Aug 23, 2005	22.87	23.14	22.79	22.95
3131	NASDAQ	INTU	Mon, Aug 22, 2005	23.05	23.13	22.61	22.89
3130	NASDAQ	INTU	Fri, Aug 19, 2005	23.08	23.16	23.01	23.07
3129	NASDAQ	INTU	Thu, Aug 18, 2005	23.23	23.31	23.07	23.10
3128	NASDAQ	INTU	Wed, Aug 17, 2005	23.21	23.46	22.95	23.33
3127	NASDAQ	INTU	Tue, Aug 16, 2005	23.42	23.47	23.10	23.23
3126	NASDAQ	INTU	Mon, Aug 15, 2005	23.26	23.69	23.25	23.46
3125	NASDAQ	INTU	Fri, Aug 12, 2005	23.78	23.80	23.33	23.41
3124	NASDAQ	INTU	Thu, Aug 11, 2005	23.47	23.98	23.47	23.83
3123	NASDAQ	INTU	Wed, Aug 10, 2005	23.60	23.75	23.32	23.45
3122	NASDAQ	INTU	Tue, Aug 9, 2005	23.63	23.73	23.53	23.60
3121	NASDAQ	INTU	Mon, Aug 8, 2005	24.01	24.01	23.47	23.53
3120	NASDAQ	INTU	Fri, Aug 5, 2005	23.92	24.16	23.82	23.96
3119	NASDAQ	INTU	Thu, Aug 4, 2005	23.94	24.20	23.93	23.98
3118	NASDAQ	INTU	Wed, Aug 3, 2005	23.88	24.16	23.81	24.08
3117	NASDAQ	INTU	Tue, Aug 2, 2005	23.85	24.12	23.64	24.01
3116	NASDAQ	INTU	Mon, Aug 1, 2005	23.95	24.22	23.85	23.90
3115	NASDAQ	INTU	Fri, Jul 29, 2005	23.96	24.19	23.88	24.00
3114	NASDAQ	INTU	Thu, Jul 28, 2005	24.00	24.05	23.55	23.99
3113	NASDAQ	INTU	Wed, Jul 27, 2005	24.09	24.19	23.72	24.06
3112	NASDAQ	INTU	Tue, Jul 26, 2005	23.69	24.10	23.48	23.98
3111	NASDAQ	INTU	Mon, Jul 25, 2005	24.15	24.44	24.11	24.21
3110	NASDAQ	INTU	Fri, Jul 22, 2005	24.37	24.43	23.92	24.18
3109	NASDAQ	INTU	Thu, Jul 21, 2005	24.58	24.58	24.11	24.39
3108	NASDAQ	INTU	Wed, Jul 20, 2005	24.39	24.60	24.34	24.47
3107	NASDAQ	INTU	Tue, Jul 19, 2005	24.48	24.49	24.16	24.36
3106	NASDAQ	INTU	Mon, Jul 18, 2005	24.44	24.63	24.37	24.44
3105	NASDAQ	INTU	Fri, Jul 15, 2005	24.65	24.79	24.43	24.50
3104	NASDAQ	INTU	Thu, Jul 14, 2005	24.46	24.63	24.31	24.43
3103	NASDAQ	INTU	Wed, Jul 13, 2005	24.05	24.35	23.88	24.35
3102	NASDAQ	INTU	Tue, Jul 12, 2005	23.67	24.13	23.55	24.05
3101	NASDAQ	INTU	Mon, Jul 11, 2005	23.88	23.97	23.53	23.68
3100	NASDAQ	INTU	Fri, Jul 8, 2005	23.35	24.11	23.20	24.03
3099	NASDAQ	INTU	Thu, Jul 7, 2005	22.45	23.39	22.40	23.26
3098	NASDAQ	INTU	Wed, Jul 6, 2005	22.34	22.61	21.98	22.58
3097	NASDAQ	INTU	Tue, Jul 5, 2005	22.38	22.66	22.12	22.41
3096	NASDAQ	INTU	Fri, Jul 1, 2005	22.74	22.79	22.33	22.50
3095	NASDAQ	INTU	Thu, Jun 30, 2005	22.52	22.82	22.51	22.56
3094	NASDAQ	INTU	Wed, Jun 29, 2005	22.57	22.68	22.39	22.56
3093	NASDAQ	INTU	Tue, Jun 28, 2005	22.50	22.71	22.34	22.64
3092	NASDAQ	INTU	Mon, Jun 27, 2005	22.08	22.50	22.07	22.42
3091	NASDAQ	INTU	Fri, Jun 24, 2005	22.27	22.45	22.04	22.19
3090	NASDAQ	INTU	Thu, Jun 23, 2005	22.69	22.85	22.22	22.28
3089	NASDAQ	INTU	Wed, Jun 22, 2005	22.65	22.84	22.40	22.61
3088	NASDAQ	INTU	Tue, Jun 21, 2005	22.49	22.87	22.35	22.56
3087	NASDAQ	INTU	Mon, Jun 20, 2005	22.53	22.64	22.35	22.43
3086	NASDAQ	INTU	Fri, Jun 17, 2005	23.00	23.08	22.68	22.68
3085	NASDAQ	INTU	Thu, Jun 16, 2005	22.60	22.90	22.52	22.81
3084	NASDAQ	INTU	Wed, Jun 15, 2005	22.61	22.64	22.23	22.64
3083	NASDAQ	INTU	Tue, Jun 14, 2005	22.58	22.74	22.36	22.40
3082	NASDAQ	INTU	Mon, Jun 13, 2005	22.16	22.94	22.11	22.67
3081	NASDAQ	INTU	Fri, Jun 10, 2005	22.30	22.37	22.05	22.18
3080	NASDAQ	INTU	Thu, Jun 9, 2005	22.13	22.38	21.90	22.33
3079	NASDAQ	INTU	Wed, Jun 8, 2005	21.92	22.23	21.90	22.07
3078	NASDAQ	INTU	Tue, Jun 7, 2005	21.73	22.35	21.73	21.94
3077	NASDAQ	INTU	Mon, Jun 6, 2005	21.45	21.89	21.26	21.75
3076	NASDAQ	INTU	Fri, Jun 3, 2005	21.77	21.83	21.25	21.44
3075	NASDAQ	INTU	Thu, Jun 2, 2005	21.87	22.00	21.72	21.82
3074	NASDAQ	INTU	Wed, Jun 1, 2005	21.65	22.05	21.63	21.96
3073	NASDAQ	INTU	Tue, May 31, 2005	21.63	21.83	21.54	21.64
3072	NASDAQ	INTU	Fri, May 27, 2005	21.56	21.72	21.43	21.64
3071	NASDAQ	INTU	Thu, May 26, 2005	21.58	21.66	21.34	21.57
3070	NASDAQ	INTU	Wed, May 25, 2005	21.40	21.62	21.22	21.52
3069	NASDAQ	INTU	Tue, May 24, 2005	21.70	21.70	21.19	21.47
3068	NASDAQ	INTU	Mon, May 23, 2005	21.63	21.91	21.50	21.69
3067	NASDAQ	INTU	Fri, May 20, 2005	21.54	21.74	21.41	21.71
3066	NASDAQ	INTU	Thu, May 19, 2005	21.43	21.94	21.21	21.75
3065	NASDAQ	INTU	Wed, May 18, 2005	22.13	22.19	21.77	22.12
3064	NASDAQ	INTU	Tue, May 17, 2005	21.79	22.11	21.63	22.10
3063	NASDAQ	INTU	Mon, May 16, 2005	21.60	21.85	21.48	21.82
3062	NASDAQ	INTU	Fri, May 13, 2005	21.29	21.75	21.17	21.63
3061	NASDAQ	INTU	Thu, May 12, 2005	21.06	21.32	21.05	21.21
3060	NASDAQ	INTU	Wed, May 11, 2005	20.92	21.10	20.83	21.02
3059	NASDAQ	INTU	Tue, May 10, 2005	20.90	21.16	20.81	20.91
3058	NASDAQ	INTU	Mon, May 9, 2005	20.78	21.14	20.65	21.07
3057	NASDAQ	INTU	Fri, May 6, 2005	21.14	21.17	20.63	20.77
3056	NASDAQ	INTU	Thu, May 5, 2005	21.04	21.21	20.77	21.02
3055	NASDAQ	INTU	Wed, May 4, 2005	20.59	21.03	20.59	21.00
3054	NASDAQ	INTU	Tue, May 3, 2005	20.44	20.99	20.43	20.59
3053	NASDAQ	INTU	Mon, May 2, 2005	20.33	20.68	20.27	20.57
3052	NASDAQ	INTU	Fri, Apr 29, 2005	20.06	20.23	19.84	20.15
3051	NASDAQ	INTU	Thu, Apr 28, 2005	20.38	20.48	19.95	20.04
3050	NASDAQ	INTU	Wed, Apr 27, 2005	20.48	20.72	20.47	20.58
3049	NASDAQ	INTU	Tue, Apr 26, 2005	20.68	20.95	20.54	20.61
3048	NASDAQ	INTU	Mon, Apr 25, 2005	21.13	21.15	20.44	20.66
3047	NASDAQ	INTU	Fri, Apr 22, 2005	21.30	21.48	21.15	21.26
3046	NASDAQ	INTU	Thu, Apr 21, 2005	21.15	21.46	21.14	21.29
3045	NASDAQ	INTU	Wed, Apr 20, 2005	20.76	21.05	20.61	20.63
3044	NASDAQ	INTU	Tue, Apr 19, 2005	20.73	21.06	20.72	20.82
3043	NASDAQ	INTU	Mon, Apr 18, 2005	20.75	21.15	20.42	20.69
3042	NASDAQ	INTU	Fri, Apr 15, 2005	20.70	21.40	20.68	21.17
3041	NASDAQ	INTU	Thu, Apr 14, 2005	21.12	21.36	21.07	21.10
3040	NASDAQ	INTU	Wed, Apr 13, 2005	21.44	21.50	21.01	21.15
3039	NASDAQ	INTU	Tue, Apr 12, 2005	21.55	21.65	21.10	21.54
3038	NASDAQ	INTU	Mon, Apr 11, 2005	21.51	21.98	21.50	21.55
3037	NASDAQ	INTU	Fri, Apr 8, 2005	21.45	21.80	21.44	21.53
3036	NASDAQ	INTU	Thu, Apr 7, 2005	21.22	21.53	21.08	21.51
3035	NASDAQ	INTU	Wed, Apr 6, 2005	21.37	21.50	21.13	21.23
3034	NASDAQ	INTU	Tue, Apr 5, 2005	21.58	21.59	21.26	21.36
3033	NASDAQ	INTU	Mon, Apr 4, 2005	21.50	21.67	21.39	21.59
3032	NASDAQ	INTU	Fri, Apr 1, 2005	21.92	22.10	21.47	21.55
3031	NASDAQ	INTU	Thu, Mar 31, 2005	22.09	22.18	21.80	21.89
3030	NASDAQ	INTU	Wed, Mar 30, 2005	21.97	22.15	21.84	22.03
3029	NASDAQ	INTU	Tue, Mar 29, 2005	22.03	22.21	21.85	21.92
3028	NASDAQ	INTU	Mon, Mar 28, 2005	22.01	22.40	22.00	22.05
3027	NASDAQ	INTU	Thu, Mar 24, 2005	21.96	22.26	21.83	21.97
3026	NASDAQ	INTU	Wed, Mar 23, 2005	21.83	22.06	21.79	21.94
3025	NASDAQ	INTU	Tue, Mar 22, 2005	21.92	22.17	21.79	21.80
3024	NASDAQ	INTU	Mon, Mar 21, 2005	21.73	22.17	21.65	21.98
3023	NASDAQ	INTU	Fri, Mar 18, 2005	21.68	21.85	21.50	21.72
3022	NASDAQ	INTU	Thu, Mar 17, 2005	21.46	21.75	21.27	21.66
3021	NASDAQ	INTU	Wed, Mar 16, 2005	21.43	21.68	21.40	21.47
3020	NASDAQ	INTU	Tue, Mar 15, 2005	22.20	22.33	21.40	21.56
3019	NASDAQ	INTU	Mon, Mar 14, 2005	21.99	22.41	21.93	22.25
3018	NASDAQ	INTU	Fri, Mar 11, 2005	22.21	22.35	21.97	21.98
3017	NASDAQ	INTU	Thu, Mar 10, 2005	22.03	22.25	21.89	22.24
3016	NASDAQ	INTU	Wed, Mar 9, 2005	21.97	22.25	21.91	21.95
3015	NASDAQ	INTU	Tue, Mar 8, 2005	22.15	22.36	21.90	21.93
3014	NASDAQ	INTU	Mon, Mar 7, 2005	22.04	22.42	21.96	22.15
3013	NASDAQ	INTU	Fri, Mar 4, 2005	21.80	22.10	21.78	21.97
3012	NASDAQ	INTU	Thu, Mar 3, 2005	21.74	21.93	21.67	21.75
3011	NASDAQ	INTU	Wed, Mar 2, 2005	21.62	21.98	21.53	21.69
3010	NASDAQ	INTU	Tue, Mar 1, 2005	21.48	21.75	21.43	21.65
3009	NASDAQ	INTU	Mon, Feb 28, 2005	20.91	21.56	20.91	21.40
3008	NASDAQ	INTU	Fri, Feb 25, 2005	20.53	20.95	20.29	20.91
3007	NASDAQ	INTU	Thu, Feb 24, 2005	20.20	20.47	19.97	20.43
3006	NASDAQ	INTU	Wed, Feb 23, 2005	20.14	20.34	19.88	20.30
3005	NASDAQ	INTU	Tue, Feb 22, 2005	20.40	20.50	20.06	20.08
3004	NASDAQ	INTU	Fri, Feb 18, 2005	19.85	20.71	19.82	20.48
3003	NASDAQ	INTU	Thu, Feb 17, 2005	20.03	20.22	19.61	20.06
3002	NASDAQ	INTU	Wed, Feb 16, 2005	20.53	20.59	19.97	20.03
3001	NASDAQ	INTU	Tue, Feb 15, 2005	20.03	20.61	20.00	20.26
3000	NASDAQ	INTU	Mon, Feb 14, 2005	20.15	20.34	19.89	20.04
2999	NASDAQ	INTU	Fri, Feb 11, 2005	19.46	20.60	19.21	20.07
2998	NASDAQ	INTU	Thu, Feb 10, 2005	18.81	20.00	18.81	19.46
2997	NASDAQ	INTU	Wed, Feb 9, 2005	19.00	19.04	18.62	18.85
2996	NASDAQ	INTU	Tue, Feb 8, 2005	19.51	19.54	18.92	18.96
2995	NASDAQ	INTU	Mon, Feb 7, 2005	19.18	19.60	19.18	19.52
2994	NASDAQ	INTU	Fri, Feb 4, 2005	18.88	19.39	18.85	19.17
2993	NASDAQ	INTU	Thu, Feb 3, 2005	19.08	19.17	18.69	18.87
2992	NASDAQ	INTU	Wed, Feb 2, 2005	19.43	19.50	19.04	19.14
2991	NASDAQ	INTU	Tue, Feb 1, 2005	19.56	19.58	19.31	19.45
2990	NASDAQ	INTU	Mon, Jan 31, 2005	19.52	19.80	19.39	19.50
2989	NASDAQ	INTU	Fri, Jan 28, 2005	19.35	19.48	19.04	19.28
2988	NASDAQ	INTU	Thu, Jan 27, 2005	19.53	19.53	19.20	19.26
2987	NASDAQ	INTU	Wed, Jan 26, 2005	19.40	19.62	19.30	19.53
2986	NASDAQ	INTU	Tue, Jan 25, 2005	19.22	19.58	19.13	19.30
2985	NASDAQ	INTU	Mon, Jan 24, 2005	19.23	19.46	19.07	19.07
2984	NASDAQ	INTU	Fri, Jan 21, 2005	19.53	19.59	19.15	19.17
2983	NASDAQ	INTU	Thu, Jan 20, 2005	19.01	19.78	19.00	19.49
2982	NASDAQ	INTU	Wed, Jan 19, 2005	19.41	19.50	19.02	19.05
2981	NASDAQ	INTU	Tue, Jan 18, 2005	19.88	19.99	19.49	19.52
2980	NASDAQ	INTU	Fri, Jan 14, 2005	19.60	20.02	19.54	19.87
2979	NASDAQ	INTU	Thu, Jan 13, 2005	19.76	20.05	19.51	19.59
2978	NASDAQ	INTU	Wed, Jan 12, 2005	20.35	20.42	19.78	20.18
2977	NASDAQ	INTU	Tue, Jan 11, 2005	20.45	20.71	20.17	20.29
2976	NASDAQ	INTU	Mon, Jan 10, 2005	20.70	20.93	20.54	20.71
2975	NASDAQ	INTU	Fri, Jan 7, 2005	20.42	20.73	20.35	20.64
2974	NASDAQ	INTU	Thu, Jan 6, 2005	20.45	20.75	20.37	20.38
2973	NASDAQ	INTU	Wed, Jan 5, 2005	20.98	21.09	20.47	20.51
2972	NASDAQ	INTU	Tue, Jan 4, 2005	21.49	21.58	20.51	20.75
2971	NASDAQ	INTU	Mon, Jan 3, 2005	22.02	22.15	21.29	21.45
2970	NASDAQ	INTU	Fri, Dec 31, 2004	22.13	22.20	21.96	22.01
2969	NASDAQ	INTU	Thu, Dec 30, 2004	22.42	22.45	22.18	22.21
2968	NASDAQ	INTU	Wed, Dec 29, 2004	22.33	22.48	22.26	22.41
2967	NASDAQ	INTU	Tue, Dec 28, 2004	21.91	22.38	21.86	22.35
2966	NASDAQ	INTU	Mon, Dec 27, 2004	22.23	22.26	21.86	22.03
2965	NASDAQ	INTU	Thu, Dec 23, 2004	22.10	22.33	21.98	22.20
2964	NASDAQ	INTU	Wed, Dec 22, 2004	21.56	22.14	21.54	22.06
2963	NASDAQ	INTU	Tue, Dec 21, 2004	21.88	21.96	21.58	21.86
2962	NASDAQ	INTU	Mon, Dec 20, 2004	21.87	22.10	21.68	21.84
2961	NASDAQ	INTU	Fri, Dec 17, 2004	22.14	22.41	21.82	21.82
2960	NASDAQ	INTU	Thu, Dec 16, 2004	22.22	22.38	21.90	21.98
2959	NASDAQ	INTU	Wed, Dec 15, 2004	22.12	22.48	22.05	22.21
2958	NASDAQ	INTU	Tue, Dec 14, 2004	21.85	22.14	21.78	22.13
2957	NASDAQ	INTU	Mon, Dec 13, 2004	21.76	21.92	21.72	21.84
2956	NASDAQ	INTU	Fri, Dec 10, 2004	21.48	21.89	21.41	21.70
2955	NASDAQ	INTU	Thu, Dec 9, 2004	21.37	21.79	21.25	21.61
2954	NASDAQ	INTU	Wed, Dec 8, 2004	21.59	21.68	21.28	21.40
2953	NASDAQ	INTU	Tue, Dec 7, 2004	21.76	21.85	21.27	21.51
2952	NASDAQ	INTU	Mon, Dec 6, 2004	21.35	21.75	21.22	21.73
2951	NASDAQ	INTU	Fri, Dec 3, 2004	21.62	21.65	21.32	21.44
2950	NASDAQ	INTU	Thu, Dec 2, 2004	21.34	21.73	21.15	21.59
2949	NASDAQ	INTU	Wed, Dec 1, 2004	21.10	21.55	20.76	21.38
2948	NASDAQ	INTU	Tue, Nov 30, 2004	21.19	21.40	20.86	20.92
2947	NASDAQ	INTU	Mon, Nov 29, 2004	21.54	21.70	21.15	21.33
2946	NASDAQ	INTU	Fri, Nov 26, 2004	21.60	21.65	21.51	21.51
2945	NASDAQ	INTU	Wed, Nov 24, 2004	21.72	21.85	21.54	21.58
2944	NASDAQ	INTU	Tue, Nov 23, 2004	21.58	21.69	21.53	21.62
2943	NASDAQ	INTU	Mon, Nov 22, 2004	21.69	21.90	21.60	21.63
2942	NASDAQ	INTU	Fri, Nov 19, 2004	21.74	22.00	21.25	21.73
2941	NASDAQ	INTU	Thu, Nov 18, 2004	21.97	22.23	21.02	21.73
2940	NASDAQ	INTU	Wed, Nov 17, 2004	21.83	22.04	21.69	21.78
2939	NASDAQ	INTU	Tue, Nov 16, 2004	22.05	22.05	21.78	21.80
2938	NASDAQ	INTU	Mon, Nov 15, 2004	21.75	22.13	21.70	22.02
2937	NASDAQ	INTU	Fri, Nov 12, 2004	21.57	21.77	21.49	21.74
2936	NASDAQ	INTU	Thu, Nov 11, 2004	21.52	21.93	21.50	21.70
2935	NASDAQ	INTU	Wed, Nov 10, 2004	21.87	21.90	21.44	21.48
2934	NASDAQ	INTU	Tue, Nov 9, 2004	21.94	22.17	21.71	21.89
2933	NASDAQ	INTU	Mon, Nov 8, 2004	21.64	22.04	21.60	21.93
2932	NASDAQ	INTU	Fri, Nov 5, 2004	22.40	22.43	21.26	21.57
2931	NASDAQ	INTU	Thu, Nov 4, 2004	22.88	23.22	22.67	23.09
2930	NASDAQ	INTU	Wed, Nov 3, 2004	22.78	22.95	22.16	22.77
2929	NASDAQ	INTU	Tue, Nov 2, 2004	22.82	23.08	22.61	22.66
2928	NASDAQ	INTU	Mon, Nov 1, 2004	22.59	23.15	22.59	22.88
2927	NASDAQ	INTU	Fri, Oct 29, 2004	22.72	23.00	22.52	22.68
2926	NASDAQ	INTU	Thu, Oct 28, 2004	22.59	23.00	22.50	22.89
2925	NASDAQ	INTU	Wed, Oct 27, 2004	21.94	22.75	21.80	22.63
2924	NASDAQ	INTU	Tue, Oct 26, 2004	21.85	22.16	21.68	21.89
2923	NASDAQ	INTU	Mon, Oct 25, 2004	22.11	22.23	21.70	21.91
2922	NASDAQ	INTU	Fri, Oct 22, 2004	22.70	22.76	22.22	22.22
2921	NASDAQ	INTU	Thu, Oct 21, 2004	22.50	22.75	22.39	22.55
2920	NASDAQ	INTU	Wed, Oct 20, 2004	22.22	22.71	22.15	22.60
2919	NASDAQ	INTU	Tue, Oct 19, 2004	22.96	23.24	22.55	22.63
2918	NASDAQ	INTU	Mon, Oct 18, 2004	22.43	23.00	22.33	22.95
2917	NASDAQ	INTU	Fri, Oct 15, 2004	22.74	22.88	22.45	22.47
2916	NASDAQ	INTU	Thu, Oct 14, 2004	22.27	22.69	22.26	22.63
2915	NASDAQ	INTU	Wed, Oct 13, 2004	22.22	22.43	22.17	22.29
2914	NASDAQ	INTU	Tue, Oct 12, 2004	21.83	22.30	21.79	22.14
2913	NASDAQ	INTU	Mon, Oct 11, 2004	22.11	22.27	21.88	22.05
2912	NASDAQ	INTU	Fri, Oct 8, 2004	22.45	22.49	21.90	21.96
2911	NASDAQ	INTU	Thu, Oct 7, 2004	23.12	23.14	22.62	22.66
2910	NASDAQ	INTU	Wed, Oct 6, 2004	22.96	23.12	22.84	23.12
2909	NASDAQ	INTU	Tue, Oct 5, 2004	23.00	23.21	22.78	22.89
2908	NASDAQ	INTU	Mon, Oct 4, 2004	23.50	23.57	22.85	22.93
2907	NASDAQ	INTU	Fri, Oct 1, 2004	22.76	23.49	22.70	23.36
2906	NASDAQ	INTU	Thu, Sep 30, 2004	22.15	22.73	22.11	22.70
2905	NASDAQ	INTU	Wed, Sep 29, 2004	21.57	22.43	21.57	22.43
2904	NASDAQ	INTU	Tue, Sep 28, 2004	21.70	21.74	21.30	21.66
2903	NASDAQ	INTU	Mon, Sep 27, 2004	21.93	21.93	21.48	21.64
2902	NASDAQ	INTU	Fri, Sep 24, 2004	21.98	22.29	21.92	21.94
2901	NASDAQ	INTU	Thu, Sep 23, 2004	21.81	22.24	21.81	21.99
2900	NASDAQ	INTU	Wed, Sep 22, 2004	22.30	22.31	21.83	21.89
2899	NASDAQ	INTU	Tue, Sep 21, 2004	22.15	22.31	21.93	22.29
2898	NASDAQ	INTU	Mon, Sep 20, 2004	22.18	22.53	22.01	22.17
2897	NASDAQ	INTU	Fri, Sep 17, 2004	22.29	22.49	22.20	22.28
2896	NASDAQ	INTU	Thu, Sep 16, 2004	22.08	22.45	22.08	22.24
2895	NASDAQ	INTU	Wed, Sep 15, 2004	22.18	22.21	21.90	22.11
2894	NASDAQ	INTU	Tue, Sep 14, 2004	22.30	22.36	21.97	22.23
2893	NASDAQ	INTU	Mon, Sep 13, 2004	22.26	22.42	21.96	22.25
2892	NASDAQ	INTU	Fri, Sep 10, 2004	21.78	22.43	21.60	22.32
2891	NASDAQ	INTU	Thu, Sep 9, 2004	21.56	21.77	21.47	21.63
2890	NASDAQ	INTU	Wed, Sep 8, 2004	21.70	21.75	21.22	21.48
2889	NASDAQ	INTU	Tue, Sep 7, 2004	21.67	21.93	21.59	21.76
2888	NASDAQ	INTU	Fri, Sep 3, 2004	21.65	21.75	21.25	21.48
2887	NASDAQ	INTU	Thu, Sep 2, 2004	21.23	21.77	21.18	21.77
2886	NASDAQ	INTU	Wed, Sep 1, 2004	21.03	21.31	20.98	21.15
2885	NASDAQ	INTU	Tue, Aug 31, 2004	21.08	21.19	20.70	21.15
2884	NASDAQ	INTU	Mon, Aug 30, 2004	21.26	21.34	21.02	21.06
2883	NASDAQ	INTU	Fri, Aug 27, 2004	21.29	21.60	21.17	21.33
2882	NASDAQ	INTU	Thu, Aug 26, 2004	21.08	21.49	20.97	21.32
2881	NASDAQ	INTU	Wed, Aug 25, 2004	20.88	21.25	20.63	21.15
2880	NASDAQ	INTU	Tue, Aug 24, 2004	20.65	20.90	20.60	20.86
2879	NASDAQ	INTU	Mon, Aug 23, 2004	20.62	20.78	20.55	20.64
2878	NASDAQ	INTU	Fri, Aug 20, 2004	20.13	20.74	20.09	20.55
2877	NASDAQ	INTU	Thu, Aug 19, 2004	19.28	20.44	18.98	20.24
2876	NASDAQ	INTU	Wed, Aug 18, 2004	19.58	19.78	19.31	19.55
2875	NASDAQ	INTU	Tue, Aug 17, 2004	19.39	19.75	19.31	19.53
2874	NASDAQ	INTU	Mon, Aug 16, 2004	19.16	19.41	19.02	19.33
2873	NASDAQ	INTU	Fri, Aug 13, 2004	19.08	19.21	18.88	19.13
2872	NASDAQ	INTU	Thu, Aug 12, 2004	18.83	19.13	18.81	19.13
2871	NASDAQ	INTU	Wed, Aug 11, 2004	18.90	19.06	18.56	18.95
2870	NASDAQ	INTU	Tue, Aug 10, 2004	18.62	19.10	18.59	19.10
2869	NASDAQ	INTU	Mon, Aug 9, 2004	18.53	18.80	18.47	18.57
2868	NASDAQ	INTU	Fri, Aug 6, 2004	18.91	19.06	18.51	18.51
2867	NASDAQ	INTU	Thu, Aug 5, 2004	18.89	19.07	18.86	19.00
2866	NASDAQ	INTU	Wed, Aug 4, 2004	18.85	19.00	18.81	18.96
2865	NASDAQ	INTU	Tue, Aug 3, 2004	18.93	19.05	18.81	18.85
2864	NASDAQ	INTU	Mon, Aug 2, 2004	18.80	19.15	18.72	19.04
2863	NASDAQ	INTU	Fri, Jul 30, 2004	18.63	18.87	18.53	18.72
2862	NASDAQ	INTU	Thu, Jul 29, 2004	18.65	18.74	18.30	18.61
2861	NASDAQ	INTU	Wed, Jul 28, 2004	18.23	18.70	18.11	18.52
2860	NASDAQ	INTU	Tue, Jul 27, 2004	18.56	18.76	18.40	18.52
2859	NASDAQ	INTU	Mon, Jul 26, 2004	18.29	18.70	18.24	18.55
2858	NASDAQ	INTU	Fri, Jul 23, 2004	18.55	18.69	18.21	18.21
2857	NASDAQ	INTU	Thu, Jul 22, 2004	18.40	18.70	18.14	18.63
2856	NASDAQ	INTU	Wed, Jul 21, 2004	18.90	19.10	18.41	18.42
2855	NASDAQ	INTU	Tue, Jul 20, 2004	18.23	18.78	18.19	18.78
2854	NASDAQ	INTU	Mon, Jul 19, 2004	18.11	18.45	18.00	18.29
2853	NASDAQ	INTU	Fri, Jul 16, 2004	18.53	18.73	17.92	17.93
2852	NASDAQ	INTU	Thu, Jul 15, 2004	18.25	18.65	18.06	18.46
2851	NASDAQ	INTU	Wed, Jul 14, 2004	18.31	18.47	18.15	18.25
2850	NASDAQ	INTU	Tue, Jul 13, 2004	18.79	18.80	18.41	18.44
2849	NASDAQ	INTU	Mon, Jul 12, 2004	18.52	18.78	18.43	18.62
2848	NASDAQ	INTU	Fri, Jul 9, 2004	18.35	18.65	18.13	18.56
2847	NASDAQ	INTU	Thu, Jul 8, 2004	18.53	18.59	18.16	18.17
2846	NASDAQ	INTU	Wed, Jul 7, 2004	18.83	18.83	18.52	18.55
2845	NASDAQ	INTU	Tue, Jul 6, 2004	18.86	18.97	18.72	18.75
2844	NASDAQ	INTU	Fri, Jul 2, 2004	19.03	19.03	18.85	18.91
2843	NASDAQ	INTU	Thu, Jul 1, 2004	19.29	19.63	18.91	18.95
2842	NASDAQ	INTU	Wed, Jun 30, 2004	19.13	19.40	19.00	19.29
2841	NASDAQ	INTU	Tue, Jun 29, 2004	19.31	19.43	19.04	19.10
2840	NASDAQ	INTU	Mon, Jun 28, 2004	19.54	19.92	19.13	19.38
2839	NASDAQ	INTU	Fri, Jun 25, 2004	19.70	19.73	19.21	19.44
2838	NASDAQ	INTU	Thu, Jun 24, 2004	19.91	20.03	19.73	19.73
2837	NASDAQ	INTU	Wed, Jun 23, 2004	20.07	20.25	19.81	20.05
2836	NASDAQ	INTU	Tue, Jun 22, 2004	20.15	20.25	19.75	20.07
2835	NASDAQ	INTU	Mon, Jun 21, 2004	19.98	20.50	19.97	20.11
2834	NASDAQ	INTU	Fri, Jun 18, 2004	19.95	20.17	19.75	20.02
2833	NASDAQ	INTU	Thu, Jun 17, 2004	20.26	20.26	19.68	19.90
2832	NASDAQ	INTU	Wed, Jun 16, 2004	20.04	20.48	19.96	20.23
2831	NASDAQ	INTU	Tue, Jun 15, 2004	20.07	20.32	20.06	20.17
2830	NASDAQ	INTU	Mon, Jun 14, 2004	20.40	20.49	19.91	20.03
2829	NASDAQ	INTU	Thu, Jun 10, 2004	20.51	20.57	20.30	20.47
2828	NASDAQ	INTU	Wed, Jun 9, 2004	20.46	20.61	20.27	20.27
2827	NASDAQ	INTU	Tue, Jun 8, 2004	20.63	20.93	20.48	20.50
2826	NASDAQ	INTU	Mon, Jun 7, 2004	20.25	20.85	20.20	20.70
2825	NASDAQ	INTU	Fri, Jun 4, 2004	20.03	20.28	19.97	20.16
2824	NASDAQ	INTU	Thu, Jun 3, 2004	19.65	20.05	19.64	19.97
2823	NASDAQ	INTU	Wed, Jun 2, 2004	19.66	19.91	19.39	19.76
2822	NASDAQ	INTU	Tue, Jun 1, 2004	19.53	19.69	19.42	19.63
2821	NASDAQ	INTU	Fri, May 28, 2004	19.75	19.75	19.47	19.63
2820	NASDAQ	INTU	Thu, May 27, 2004	19.76	19.87	19.47	19.64
2819	NASDAQ	INTU	Wed, May 26, 2004	18.99	19.81	18.97	19.63
2818	NASDAQ	INTU	Tue, May 25, 2004	18.76	19.13	18.47	19.09
2817	NASDAQ	INTU	Mon, May 24, 2004	19.12	19.24	18.60	18.82
2816	NASDAQ	INTU	Fri, May 21, 2004	19.28	19.30	18.75	18.98
2815	NASDAQ	INTU	Thu, May 20, 2004	19.24	19.75	19.00	19.14
2814	NASDAQ	INTU	Wed, May 19, 2004	21.62	21.94	21.35	21.39
2813	NASDAQ	INTU	Tue, May 18, 2004	21.35	21.51	21.07	21.39
2812	NASDAQ	INTU	Mon, May 17, 2004	21.05	21.27	21.00	21.19
2811	NASDAQ	INTU	Fri, May 14, 2004	21.60	21.80	21.13	21.25
2810	NASDAQ	INTU	Thu, May 13, 2004	21.48	21.68	21.17	21.54
2809	NASDAQ	INTU	Wed, May 12, 2004	21.27	21.60	21.03	21.58
2808	NASDAQ	INTU	Tue, May 11, 2004	21.01	21.47	20.60	21.47
2807	NASDAQ	INTU	Mon, May 10, 2004	20.19	20.69	20.17	20.58
2806	NASDAQ	INTU	Fri, May 7, 2004	20.78	20.95	20.24	20.26
2805	NASDAQ	INTU	Thu, May 6, 2004	20.99	21.18	20.76	20.89
2804	NASDAQ	INTU	Wed, May 5, 2004	21.14	21.16	20.73	21.06
2803	NASDAQ	INTU	Tue, May 4, 2004	21.46	21.62	21.14	21.29
2802	NASDAQ	INTU	Mon, May 3, 2004	21.25	21.65	21.15	21.48
2801	NASDAQ	INTU	Fri, Apr 30, 2004	21.67	21.82	21.21	21.26
2800	NASDAQ	INTU	Thu, Apr 29, 2004	21.90	22.17	21.35	21.48
2799	NASDAQ	INTU	Wed, Apr 28, 2004	22.27	22.28	21.67	21.78
2798	NASDAQ	INTU	Tue, Apr 27, 2004	21.73	22.49	21.68	22.15
2797	NASDAQ	INTU	Mon, Apr 26, 2004	22.08	22.23	21.50	21.68
2796	NASDAQ	INTU	Fri, Apr 23, 2004	22.14	22.34	22.00	22.16
2795	NASDAQ	INTU	Thu, Apr 22, 2004	21.40	22.83	21.35	22.20
2794	NASDAQ	INTU	Wed, Apr 21, 2004	21.00	21.39	20.83	21.35
2793	NASDAQ	INTU	Tue, Apr 20, 2004	21.04	21.35	21.00	21.02
2792	NASDAQ	INTU	Mon, Apr 19, 2004	21.05	21.21	20.82	21.00
2791	NASDAQ	INTU	Fri, Apr 16, 2004	21.64	21.66	21.01	21.05
2790	NASDAQ	INTU	Thu, Apr 15, 2004	22.07	22.08	21.32	21.58
2789	NASDAQ	INTU	Wed, Apr 14, 2004	21.82	22.34	21.76	21.99
2788	NASDAQ	INTU	Tue, Apr 13, 2004	22.03	22.22	21.73	21.89
2787	NASDAQ	INTU	Mon, Apr 12, 2004	21.87	22.17	21.85	22.02
2786	NASDAQ	INTU	Thu, Apr 8, 2004	22.65	22.66	21.71	21.90
2785	NASDAQ	INTU	Wed, Apr 7, 2004	22.61	22.94	22.42	22.53
2784	NASDAQ	INTU	Tue, Apr 6, 2004	23.09	23.25	22.52	22.62
2783	NASDAQ	INTU	Mon, Apr 5, 2004	23.15	23.35	22.98	23.24
2782	NASDAQ	INTU	Fri, Apr 2, 2004	23.23	23.37	22.87	23.13
2781	NASDAQ	INTU	Thu, Apr 1, 2004	22.47	22.99	22.33	22.98
2780	NASDAQ	INTU	Wed, Mar 31, 2004	22.45	22.52	22.27	22.32
2779	NASDAQ	INTU	Tue, Mar 30, 2004	22.35	22.49	22.23	22.41
2778	NASDAQ	INTU	Mon, Mar 29, 2004	22.42	22.54	21.98	22.40
2777	NASDAQ	INTU	Fri, Mar 26, 2004	21.98	22.29	21.71	22.12
2776	NASDAQ	INTU	Thu, Mar 25, 2004	21.15	21.97	21.13	21.93
2775	NASDAQ	INTU	Wed, Mar 24, 2004	21.27	21.39	20.99	21.16
2774	NASDAQ	INTU	Tue, Mar 23, 2004	21.38	21.57	21.21	21.25
2773	NASDAQ	INTU	Mon, Mar 22, 2004	21.13	21.18	20.79	21.07
2772	NASDAQ	INTU	Fri, Mar 19, 2004	20.75	21.49	20.75	21.23
2771	NASDAQ	INTU	Thu, Mar 18, 2004	21.10	21.10	20.72	20.85
2770	NASDAQ	INTU	Wed, Mar 17, 2004	20.71	21.28	20.64	21.16
2769	NASDAQ	INTU	Tue, Mar 16, 2004	21.01	21.02	20.45	20.82
2768	NASDAQ	INTU	Mon, Mar 15, 2004	21.38	21.43	20.85	20.85
2767	NASDAQ	INTU	Fri, Mar 12, 2004	20.83	21.52	20.79	21.35
2766	NASDAQ	INTU	Thu, Mar 11, 2004	21.43	21.48	20.76	20.76
2765	NASDAQ	INTU	Wed, Mar 10, 2004	21.56	21.95	21.50	21.56
2764	NASDAQ	INTU	Tue, Mar 9, 2004	21.52	21.97	21.30	21.73
2763	NASDAQ	INTU	Mon, Mar 8, 2004	22.27	22.30	21.56	21.67
2762	NASDAQ	INTU	Fri, Mar 5, 2004	22.50	22.55	22.15	22.15
2761	NASDAQ	INTU	Thu, Mar 4, 2004	22.23	22.74	22.14	22.65
2760	NASDAQ	INTU	Wed, Mar 3, 2004	22.37	22.52	22.14	22.31
2759	NASDAQ	INTU	Tue, Mar 2, 2004	22.51	22.65	22.30	22.42
2758	NASDAQ	INTU	Mon, Mar 1, 2004	22.12	22.75	22.11	22.57
2757	NASDAQ	INTU	Fri, Feb 27, 2004	22.16	22.41	21.80	22.21
2756	NASDAQ	INTU	Thu, Feb 26, 2004	22.46	22.60	22.05	22.26
2755	NASDAQ	INTU	Wed, Feb 25, 2004	22.52	22.56	22.09	22.09
2754	NASDAQ	INTU	Tue, Feb 24, 2004	22.39	22.67	22.21	22.43
2753	NASDAQ	INTU	Mon, Feb 23, 2004	22.87	22.87	21.88	22.32
2752	NASDAQ	INTU	Fri, Feb 20, 2004	22.73	22.95	22.38	22.70
2751	NASDAQ	INTU	Thu, Feb 19, 2004	23.41	23.50	22.50	22.62
2750	NASDAQ	INTU	Wed, Feb 18, 2004	24.54	24.66	24.05	24.60
2749	NASDAQ	INTU	Tue, Feb 17, 2004	24.33	24.88	24.27	24.62
2748	NASDAQ	INTU	Fri, Feb 13, 2004	24.26	24.47	24.16	24.21
2747	NASDAQ	INTU	Thu, Feb 12, 2004	24.69	24.78	24.26	24.34
2746	NASDAQ	INTU	Wed, Feb 11, 2004	24.66	24.98	24.35	24.79
2745	NASDAQ	INTU	Tue, Feb 10, 2004	24.22	24.94	24.18	24.68
2744	NASDAQ	INTU	Mon, Feb 9, 2004	24.59	24.66	24.15	24.25
2743	NASDAQ	INTU	Fri, Feb 6, 2004	24.35	24.65	24.19	24.50
2742	NASDAQ	INTU	Thu, Feb 5, 2004	24.15	24.57	24.08	24.42
2741	NASDAQ	INTU	Wed, Feb 4, 2004	24.26	24.55	23.91	24.17
2740	NASDAQ	INTU	Tue, Feb 3, 2004	24.42	24.70	24.27	24.52
2739	NASDAQ	INTU	Mon, Feb 2, 2004	25.22	25.22	24.48	24.57
2738	NASDAQ	INTU	Fri, Jan 30, 2004	25.24	25.49	25.08	25.19
2737	NASDAQ	INTU	Thu, Jan 29, 2004	24.39	25.25	24.10	25.08
2736	NASDAQ	INTU	Wed, Jan 28, 2004	24.35	24.35	23.68	23.74
2735	NASDAQ	INTU	Tue, Jan 27, 2004	24.45	24.61	24.04	24.13
2734	NASDAQ	INTU	Mon, Jan 26, 2004	24.40	24.70	24.03	24.54
2733	NASDAQ	INTU	Fri, Jan 23, 2004	24.80	24.80	23.95	24.13
2732	NASDAQ	INTU	Thu, Jan 22, 2004	24.67	24.98	24.63	24.79
2731	NASDAQ	INTU	Wed, Jan 21, 2004	24.90	24.92	24.53	24.77
2730	NASDAQ	INTU	Tue, Jan 20, 2004	24.95	25.07	24.80	24.95
2729	NASDAQ	INTU	Fri, Jan 16, 2004	24.82	25.03	24.49	24.96
2728	NASDAQ	INTU	Thu, Jan 15, 2004	24.48	24.82	24.35	24.81
2727	NASDAQ	INTU	Wed, Jan 14, 2004	24.16	24.91	24.13	24.83
2726	NASDAQ	INTU	Tue, Jan 13, 2004	24.39	24.58	23.94	24.29
2725	NASDAQ	INTU	Mon, Jan 12, 2004	24.47	24.64	24.04	24.51
2724	NASDAQ	INTU	Fri, Jan 9, 2004	24.03	24.89	23.98	24.40
2723	NASDAQ	INTU	Thu, Jan 8, 2004	24.66	24.75	23.87	24.00
2722	NASDAQ	INTU	Wed, Jan 7, 2004	25.13	25.17	24.38	24.60
2721	NASDAQ	INTU	Tue, Jan 6, 2004	25.57	25.65	24.92	25.21
2720	NASDAQ	INTU	Mon, Jan 5, 2004	26.25	26.35	26.03	26.10
2719	NASDAQ	INTU	Fri, Jan 2, 2004	26.42	26.64	26.09	26.14
2718	NASDAQ	INTU	Wed, Dec 31, 2003	26.63	26.95	26.37	26.43
2717	NASDAQ	INTU	Tue, Dec 30, 2003	26.18	26.65	26.18	26.57
2716	NASDAQ	INTU	Mon, Dec 29, 2003	26.41	26.51	26.28	26.50
2715	NASDAQ	INTU	Fri, Dec 26, 2003	26.24	26.46	26.07	26.40
2714	NASDAQ	INTU	Wed, Dec 24, 2003	26.11	26.20	25.98	26.06
2713	NASDAQ	INTU	Tue, Dec 23, 2003	25.83	26.22	25.76	26.08
2712	NASDAQ	INTU	Mon, Dec 22, 2003	25.60	26.00	25.43	25.93
2711	NASDAQ	INTU	Fri, Dec 19, 2003	25.98	26.07	25.45	25.64
2710	NASDAQ	INTU	Thu, Dec 18, 2003	25.90	26.13	25.74	25.95
2709	NASDAQ	INTU	Wed, Dec 17, 2003	25.84	26.07	25.66	25.91
2708	NASDAQ	INTU	Tue, Dec 16, 2003	25.73	26.12	25.73	25.98
2707	NASDAQ	INTU	Mon, Dec 15, 2003	26.61	26.70	25.55	25.74
2706	NASDAQ	INTU	Fri, Dec 12, 2003	25.88	26.21	25.51	26.08
2705	NASDAQ	INTU	Thu, Dec 11, 2003	26.00	26.52	25.68	25.89
2704	NASDAQ	INTU	Wed, Dec 10, 2003	25.75	26.04	25.50	25.94
2703	NASDAQ	INTU	Tue, Dec 9, 2003	25.81	26.27	25.63	25.73
2702	NASDAQ	INTU	Mon, Dec 8, 2003	24.93	25.96	24.87	25.90
2701	NASDAQ	INTU	Fri, Dec 5, 2003	24.83	25.24	24.75	25.08
2700	NASDAQ	INTU	Thu, Dec 4, 2003	24.96	25.07	24.63	24.90
2699	NASDAQ	INTU	Wed, Dec 3, 2003	24.94	25.50	24.89	25.07
2698	NASDAQ	INTU	Tue, Dec 2, 2003	25.00	25.17	24.83	24.88
2697	NASDAQ	INTU	Mon, Dec 1, 2003	25.10	25.37	25.00	25.20
2696	NASDAQ	INTU	Fri, Nov 28, 2003	25.17	25.23	24.91	25.14
2695	NASDAQ	INTU	Wed, Nov 26, 2003	24.80	25.35	24.71	25.34
2694	NASDAQ	INTU	Tue, Nov 25, 2003	24.80	25.08	24.55	24.70
2693	NASDAQ	INTU	Mon, Nov 24, 2003	24.42	24.87	24.20	24.81
2692	NASDAQ	INTU	Fri, Nov 21, 2003	23.67	24.28	23.37	24.23
2691	NASDAQ	INTU	Thu, Nov 20, 2003	23.63	23.96	23.12	23.53
2690	NASDAQ	INTU	Wed, Nov 19, 2003	23.24	23.31	22.84	23.18
2689	NASDAQ	INTU	Tue, Nov 18, 2003	23.89	24.13	23.07	23.09
2688	NASDAQ	INTU	Mon, Nov 17, 2003	23.84	24.07	23.62	23.94
2687	NASDAQ	INTU	Fri, Nov 14, 2003	25.10	25.25	24.00	24.05
2686	NASDAQ	INTU	Thu, Nov 13, 2003	25.13	25.53	24.93	25.18
2685	NASDAQ	INTU	Wed, Nov 12, 2003	24.68	25.27	24.65	25.25
2684	NASDAQ	INTU	Tue, Nov 11, 2003	24.65	24.86	24.36	24.71
2683	NASDAQ	INTU	Mon, Nov 10, 2003	24.58	24.92	24.45	24.61
2682	NASDAQ	INTU	Fri, Nov 7, 2003	24.75	24.99	24.60	24.63
2681	NASDAQ	INTU	Thu, Nov 6, 2003	24.79	24.79	24.12	24.60
2680	NASDAQ	INTU	Wed, Nov 5, 2003	24.84	25.05	24.45	24.65
2679	NASDAQ	INTU	Tue, Nov 4, 2003	25.16	25.25	24.46	24.84
2678	NASDAQ	INTU	Mon, Nov 3, 2003	25.00	25.50	24.97	25.35
2677	NASDAQ	INTU	Fri, Oct 31, 2003	24.68	25.05	24.52	25.05
2676	NASDAQ	INTU	Thu, Oct 30, 2003	24.33	24.50	23.94	24.29
2675	NASDAQ	INTU	Wed, Oct 29, 2003	24.10	24.26	23.92	24.01
2674	NASDAQ	INTU	Tue, Oct 28, 2003	23.85	24.30	23.58	24.20
2673	NASDAQ	INTU	Mon, Oct 27, 2003	24.01	24.21	23.36	23.85
2672	NASDAQ	INTU	Fri, Oct 24, 2003	23.84	24.13	23.60	24.03
2671	NASDAQ	INTU	Thu, Oct 23, 2003	24.00	24.24	23.76	24.03
2670	NASDAQ	INTU	Wed, Oct 22, 2003	25.03	25.05	24.06	24.14
2669	NASDAQ	INTU	Tue, Oct 21, 2003	24.75	25.20	24.60	25.13
2668	NASDAQ	INTU	Mon, Oct 20, 2003	24.85	24.91	24.38	24.77
2667	NASDAQ	INTU	Fri, Oct 17, 2003	24.76	25.10	24.69	24.91
2666	NASDAQ	INTU	Thu, Oct 16, 2003	24.43	24.74	24.34	24.74
2665	NASDAQ	INTU	Wed, Oct 15, 2003	24.86	24.95	24.35	24.48
2664	NASDAQ	INTU	Tue, Oct 14, 2003	24.26	24.75	24.26	24.74
2663	NASDAQ	INTU	Mon, Oct 13, 2003	24.19	24.64	24.14	24.33
2662	NASDAQ	INTU	Fri, Oct 10, 2003	24.35	24.46	23.66	24.12
2661	NASDAQ	INTU	Thu, Oct 9, 2003	24.48	24.87	24.19	24.30
2660	NASDAQ	INTU	Wed, Oct 8, 2003	24.44	24.50	23.87	24.21
2659	NASDAQ	INTU	Tue, Oct 7, 2003	24.17	24.48	23.80	24.41
2658	NASDAQ	INTU	Mon, Oct 6, 2003	24.49	24.50	24.13	24.21
2657	NASDAQ	INTU	Fri, Oct 3, 2003	24.21	24.71	23.90	24.40
2656	NASDAQ	INTU	Thu, Oct 2, 2003	24.33	24.55	23.68	23.81
2655	NASDAQ	INTU	Wed, Oct 1, 2003	24.19	24.67	24.14	24.61
2654	NASDAQ	INTU	Tue, Sep 30, 2003	24.20	24.47	23.55	24.12
2653	NASDAQ	INTU	Mon, Sep 29, 2003	24.64	24.89	24.03	24.42
2652	NASDAQ	INTU	Fri, Sep 26, 2003	24.38	24.95	24.18	24.51
2651	NASDAQ	INTU	Thu, Sep 25, 2003	24.94	25.18	24.50	24.52
2650	NASDAQ	INTU	Wed, Sep 24, 2003	25.06	25.62	24.75	24.94
2649	NASDAQ	INTU	Tue, Sep 23, 2003	24.94	25.43	24.91	25.22
2648	NASDAQ	INTU	Mon, Sep 22, 2003	24.54	25.12	24.25	24.90
2647	NASDAQ	INTU	Fri, Sep 19, 2003	25.02	25.16	24.31	24.49
2646	NASDAQ	INTU	Thu, Sep 18, 2003	24.50	24.90	23.85	24.88
2645	NASDAQ	INTU	Wed, Sep 17, 2003	24.03	24.63	23.96	24.19
2644	NASDAQ	INTU	Tue, Sep 16, 2003	23.14	24.12	23.08	24.10
2643	NASDAQ	INTU	Mon, Sep 15, 2003	23.34	23.63	23.15	23.16
2642	NASDAQ	INTU	Fri, Sep 12, 2003	23.00	23.51	22.85	23.44
2641	NASDAQ	INTU	Thu, Sep 11, 2003	22.82	23.58	22.81	23.34
2640	NASDAQ	INTU	Wed, Sep 10, 2003	23.38	23.43	22.75	22.76
2639	NASDAQ	INTU	Tue, Sep 9, 2003	23.40	23.50	23.15	23.34
2638	NASDAQ	INTU	Mon, Sep 8, 2003	23.61	23.70	23.40	23.61
2637	NASDAQ	INTU	Fri, Sep 5, 2003	24.08	24.23	23.57	23.68
2636	NASDAQ	INTU	Thu, Sep 4, 2003	24.02	24.24	23.53	24.22
2635	NASDAQ	INTU	Wed, Sep 3, 2003	23.50	24.29	23.50	23.92
2634	NASDAQ	INTU	Tue, Sep 2, 2003	22.70	23.46	22.54	23.36
2633	NASDAQ	INTU	Fri, Aug 29, 2003	22.97	22.97	22.40	22.76
2632	NASDAQ	INTU	Thu, Aug 28, 2003	22.59	23.09	22.59	23.00
2631	NASDAQ	INTU	Wed, Aug 27, 2003	22.87	23.12	22.81	22.97
2630	NASDAQ	INTU	Tue, Aug 26, 2003	22.92	23.08	22.40	22.97
2629	NASDAQ	INTU	Mon, Aug 25, 2003	22.92	23.00	22.60	22.76
2628	NASDAQ	INTU	Fri, Aug 22, 2003	23.31	23.47	22.98	23.00
2627	NASDAQ	INTU	Thu, Aug 21, 2003	23.10	23.20	22.75	22.93
2626	NASDAQ	INTU	Wed, Aug 20, 2003	21.58	23.49	21.40	23.11
2625	NASDAQ	INTU	Tue, Aug 19, 2003	22.80	22.94	22.44	22.62
2624	NASDAQ	INTU	Mon, Aug 18, 2003	22.48	22.89	22.35	22.77
2623	NASDAQ	INTU	Fri, Aug 15, 2003	22.48	22.53	22.16	22.29
2622	NASDAQ	INTU	Thu, Aug 14, 2003	22.24	22.49	22.00	22.42
2621	NASDAQ	INTU	Wed, Aug 13, 2003	21.88	22.15	21.68	22.03
2620	NASDAQ	INTU	Tue, Aug 12, 2003	21.41	21.74	21.29	21.71
2619	NASDAQ	INTU	Mon, Aug 11, 2003	21.08	21.57	20.91	21.49
2618	NASDAQ	INTU	Fri, Aug 8, 2003	21.24	21.55	20.88	21.15
2617	NASDAQ	INTU	Thu, Aug 7, 2003	21.18	21.66	20.92	21.38
2616	NASDAQ	INTU	Wed, Aug 6, 2003	21.35	21.75	21.00	21.16
2615	NASDAQ	INTU	Tue, Aug 5, 2003	21.56	21.87	21.27	21.35
2614	NASDAQ	INTU	Mon, Aug 4, 2003	21.41	21.87	20.84	21.53
2613	NASDAQ	INTU	Fri, Aug 1, 2003	21.28	21.84	21.25	21.43
2612	NASDAQ	INTU	Thu, Jul 31, 2003	21.50	22.21	21.29	21.57
2611	NASDAQ	INTU	Wed, Jul 30, 2003	21.38	21.95	20.92	21.14
2610	NASDAQ	INTU	Tue, Jul 29, 2003	21.25	21.67	20.70	21.37
2609	NASDAQ	INTU	Mon, Jul 28, 2003	21.23	21.36	21.01	21.20
2608	NASDAQ	INTU	Fri, Jul 25, 2003	20.96	21.26	20.60	21.19
2607	NASDAQ	INTU	Thu, Jul 24, 2003	20.99	21.15	20.80	20.87
2606	NASDAQ	INTU	Wed, Jul 23, 2003	21.05	21.15	20.25	20.65
2605	NASDAQ	INTU	Tue, Jul 22, 2003	20.29	20.59	19.88	20.41
2604	NASDAQ	INTU	Mon, Jul 21, 2003	20.15	20.25	19.71	20.21
2603	NASDAQ	INTU	Fri, Jul 18, 2003	20.56	20.63	20.12	20.31
2602	NASDAQ	INTU	Thu, Jul 17, 2003	21.08	21.17	20.16	20.54
2601	NASDAQ	INTU	Wed, Jul 16, 2003	21.86	21.93	21.01	21.29
2600	NASDAQ	INTU	Tue, Jul 15, 2003	21.73	21.91	21.50	21.61
2599	NASDAQ	INTU	Mon, Jul 14, 2003	21.80	22.41	21.75	22.00
2598	NASDAQ	INTU	Fri, Jul 11, 2003	21.95	22.15	21.58	21.65
2597	NASDAQ	INTU	Thu, Jul 10, 2003	22.27	22.27	21.37	21.58
2596	NASDAQ	INTU	Wed, Jul 9, 2003	22.42	22.63	21.88	22.19
2595	NASDAQ	INTU	Tue, Jul 8, 2003	22.45	22.45	21.58	21.99
2594	NASDAQ	INTU	Mon, Jul 7, 2003	22.33	22.69	22.12	22.43
2593	NASDAQ	INTU	Thu, Jul 3, 2003	22.58	22.70	21.83	21.90
2592	NASDAQ	INTU	Wed, Jul 2, 2003	22.50	22.75	22.29	22.58
2591	NASDAQ	INTU	Tue, Jul 1, 2003	22.01	22.57	21.73	22.50
2590	NASDAQ	INTU	Mon, Jun 30, 2003	22.30	22.69	22.16	22.30
2589	NASDAQ	INTU	Fri, Jun 27, 2003	21.87	22.31	21.65	22.20
2588	NASDAQ	INTU	Thu, Jun 26, 2003	22.81	22.81	21.69	21.85
2587	NASDAQ	INTU	Wed, Jun 25, 2003	22.75	23.00	22.60	22.61
2586	NASDAQ	INTU	Tue, Jun 24, 2003	23.22	23.22	22.40	22.59
2585	NASDAQ	INTU	Mon, Jun 23, 2003	23.01	23.24	22.65	22.97
2584	NASDAQ	INTU	Fri, Jun 20, 2003	23.34	23.35	22.76	23.07
2583	NASDAQ	INTU	Thu, Jun 19, 2003	23.79	23.83	22.95	23.09
2582	NASDAQ	INTU	Wed, Jun 18, 2003	24.13	24.14	23.30	23.67
2581	NASDAQ	INTU	Tue, Jun 17, 2003	24.23	24.59	23.92	24.19
2580	NASDAQ	INTU	Mon, Jun 16, 2003	23.20	24.14	22.96	24.06
2579	NASDAQ	INTU	Fri, Jun 13, 2003	23.90	24.00	22.86	22.95
2578	NASDAQ	INTU	Thu, Jun 12, 2003	23.88	24.00	23.63	23.81
2577	NASDAQ	INTU	Wed, Jun 11, 2003	23.58	23.95	23.28	23.87
2576	NASDAQ	INTU	Tue, Jun 10, 2003	23.08	23.58	23.03	23.52
2575	NASDAQ	INTU	Mon, Jun 9, 2003	23.20	23.39	22.96	23.14
2574	NASDAQ	INTU	Fri, Jun 6, 2003	23.23	23.95	23.00	23.00
2573	NASDAQ	INTU	Thu, Jun 5, 2003	23.30	23.46	22.63	23.00
2572	NASDAQ	INTU	Wed, Jun 4, 2003	23.07	23.88	22.75	23.69
2571	NASDAQ	INTU	Tue, Jun 3, 2003	22.37	23.13	22.15	23.04
2570	NASDAQ	INTU	Mon, Jun 2, 2003	23.13	23.32	22.20	22.38
2569	NASDAQ	INTU	Fri, May 30, 2003	22.85	23.27	22.55	22.96
2568	NASDAQ	INTU	Thu, May 29, 2003	22.32	22.94	22.25	22.74
2567	NASDAQ	INTU	Wed, May 28, 2003	22.49	22.61	22.09	22.57
2566	NASDAQ	INTU	Tue, May 27, 2003	21.83	22.72	21.73	22.58
2565	NASDAQ	INTU	Fri, May 23, 2003	21.64	22.16	21.60	21.79
2564	NASDAQ	INTU	Thu, May 22, 2003	20.89	21.86	20.84	21.62
2563	NASDAQ	INTU	Wed, May 21, 2003	21.25	21.32	21.03	21.15
2562	NASDAQ	INTU	Tue, May 20, 2003	20.34	21.53	20.26	21.31
2561	NASDAQ	INTU	Mon, May 19, 2003	21.03	21.10	20.21	20.28
2560	NASDAQ	INTU	Fri, May 16, 2003	20.83	21.29	20.75	21.21
2559	NASDAQ	INTU	Thu, May 15, 2003	21.10	21.68	20.77	20.91
2558	NASDAQ	INTU	Wed, May 14, 2003	19.62	19.92	19.41	19.49
2557	NASDAQ	INTU	Tue, May 13, 2003	19.49	19.80	19.08	19.57
2556	NASDAQ	INTU	Mon, May 12, 2003	19.93	19.99	19.41	19.44
2555	NASDAQ	INTU	Fri, May 9, 2003	20.06	20.25	19.76	19.97
2554	NASDAQ	INTU	Thu, May 8, 2003	19.86	20.19	19.86	20.02
2553	NASDAQ	INTU	Wed, May 7, 2003	20.37	20.40	20.12	20.27
2552	NASDAQ	INTU	Tue, May 6, 2003	20.29	20.64	20.13	20.46
2551	NASDAQ	INTU	Mon, May 5, 2003	20.08	20.66	19.86	20.40
2550	NASDAQ	INTU	Fri, May 2, 2003	19.13	20.05	19.10	19.95
2549	NASDAQ	INTU	Thu, May 1, 2003	19.39	19.47	19.05	19.24
2548	NASDAQ	INTU	Wed, Apr 30, 2003	19.27	19.87	19.20	19.41
2547	NASDAQ	INTU	Tue, Apr 29, 2003	18.35	19.54	18.30	19.37
2546	NASDAQ	INTU	Mon, Apr 28, 2003	18.48	18.62	16.65	17.40
2545	NASDAQ	INTU	Fri, Apr 25, 2003	19.35	19.35	18.53	18.62
2544	NASDAQ	INTU	Thu, Apr 24, 2003	19.34	19.50	19.11	19.45
2543	NASDAQ	INTU	Wed, Apr 23, 2003	19.73	19.74	19.28	19.38
2542	NASDAQ	INTU	Tue, Apr 22, 2003	19.53	19.97	19.45	19.76
2541	NASDAQ	INTU	Mon, Apr 21, 2003	20.15	20.43	19.67	19.97
2540	NASDAQ	INTU	Thu, Apr 17, 2003	19.18	20.30	19.17	20.00
2539	NASDAQ	INTU	Wed, Apr 16, 2003	20.10	20.50	19.32	19.37
2538	NASDAQ	INTU	Tue, Apr 15, 2003	19.96	20.48	19.90	20.07
2537	NASDAQ	INTU	Mon, Apr 14, 2003	19.62	20.17	19.55	20.04
2536	NASDAQ	INTU	Fri, Apr 11, 2003	19.42	19.73	19.00	19.62
2535	NASDAQ	INTU	Thu, Apr 10, 2003	19.02	19.25	18.73	19.16
2534	NASDAQ	INTU	Wed, Apr 9, 2003	19.38	19.64	18.75	19.00
2533	NASDAQ	INTU	Tue, Apr 8, 2003	19.21	19.70	19.14	19.28
2532	NASDAQ	INTU	Mon, Apr 7, 2003	19.98	20.04	19.18	19.23
2531	NASDAQ	INTU	Fri, Apr 4, 2003	19.03	19.33	18.97	19.18
2530	NASDAQ	INTU	Thu, Apr 3, 2003	19.45	19.52	18.87	18.90
2529	NASDAQ	INTU	Wed, Apr 2, 2003	18.75	19.68	18.74	19.60
2528	NASDAQ	INTU	Tue, Apr 1, 2003	18.62	18.73	18.41	18.51
2527	NASDAQ	INTU	Mon, Mar 31, 2003	18.93	18.96	18.36	18.60
2526	NASDAQ	INTU	Fri, Mar 28, 2003	19.40	19.66	19.15	19.19
2525	NASDAQ	INTU	Thu, Mar 27, 2003	19.61	19.79	19.50	19.51
2524	NASDAQ	INTU	Wed, Mar 26, 2003	19.33	20.03	19.32	19.80
2523	NASDAQ	INTU	Tue, Mar 25, 2003	19.56	19.81	19.40	19.45
2522	NASDAQ	INTU	Mon, Mar 24, 2003	19.04	19.60	18.88	19.47
2521	NASDAQ	INTU	Fri, Mar 21, 2003	20.39	20.94	19.04	19.36
2520	NASDAQ	INTU	Thu, Mar 20, 2003	25.15	25.50	24.80	25.45
2519	NASDAQ	INTU	Wed, Mar 19, 2003	25.53	25.68	24.78	25.22
2518	NASDAQ	INTU	Tue, Mar 18, 2003	25.61	25.75	25.13	25.50
2517	NASDAQ	INTU	Mon, Mar 17, 2003	24.70	25.72	24.35	25.72
2516	NASDAQ	INTU	Fri, Mar 14, 2003	24.89	25.00	24.57	24.95
2515	NASDAQ	INTU	Thu, Mar 13, 2003	23.87	24.92	23.47	24.80
2514	NASDAQ	INTU	Wed, Mar 12, 2003	23.36	23.69	23.05	23.66
2513	NASDAQ	INTU	Tue, Mar 11, 2003	23.33	23.75	23.18	23.48
2512	NASDAQ	INTU	Mon, Mar 10, 2003	23.57	23.86	23.09	23.36
2511	NASDAQ	INTU	Fri, Mar 7, 2003	23.42	24.20	23.28	23.87
2510	NASDAQ	INTU	Thu, Mar 6, 2003	23.55	23.96	22.99	23.80
2509	NASDAQ	INTU	Wed, Mar 5, 2003	23.38	23.95	23.21	23.65
2508	NASDAQ	INTU	Tue, Mar 4, 2003	23.30	23.66	23.11	23.37
2507	NASDAQ	INTU	Mon, Mar 3, 2003	24.08	24.23	23.18	23.30
2506	NASDAQ	INTU	Fri, Feb 28, 2003	23.06	23.78	22.84	23.76
2505	NASDAQ	INTU	Thu, Feb 27, 2003	22.26	23.02	22.25	23.00
2504	NASDAQ	INTU	Wed, Feb 26, 2003	22.73	22.75	21.77	21.95
2503	NASDAQ	INTU	Tue, Feb 25, 2003	22.55	22.97	22.19	22.83
2502	NASDAQ	INTU	Mon, Feb 24, 2003	22.77	22.99	22.60	22.84
2501	NASDAQ	INTU	Fri, Feb 21, 2003	22.40	22.68	21.83	22.61
2500	NASDAQ	INTU	Thu, Feb 20, 2003	22.57	22.73	22.18	22.22
2499	NASDAQ	INTU	Wed, Feb 19, 2003	22.75	22.99	22.28	22.59
2498	NASDAQ	INTU	Tue, Feb 18, 2003	22.20	22.87	22.19	22.79
2497	NASDAQ	INTU	Fri, Feb 14, 2003	21.83	22.23	20.89	22.22
2496	NASDAQ	INTU	Thu, Feb 13, 2003	21.07	21.13	20.62	20.84
2495	NASDAQ	INTU	Wed, Feb 12, 2003	21.10	21.42	20.74	21.00
2494	NASDAQ	INTU	Tue, Feb 11, 2003	21.13	21.67	20.88	21.13
2493	NASDAQ	INTU	Mon, Feb 10, 2003	21.36	21.51	20.78	21.12
2492	NASDAQ	INTU	Fri, Feb 7, 2003	21.50	22.15	21.10	21.28
2491	NASDAQ	INTU	Thu, Feb 6, 2003	21.09	21.10	20.63	20.91
2490	NASDAQ	INTU	Wed, Feb 5, 2003	20.59	22.20	20.50	21.13
2489	NASDAQ	INTU	Tue, Feb 4, 2003	20.76	20.82	20.03	20.14
2488	NASDAQ	INTU	Mon, Feb 3, 2003	22.07	22.49	20.75	21.04
2487	NASDAQ	INTU	Fri, Jan 31, 2003	21.85	22.52	21.65	22.05
2486	NASDAQ	INTU	Thu, Jan 30, 2003	23.51	23.78	22.10	22.21
2485	NASDAQ	INTU	Wed, Jan 29, 2003	22.50	23.48	22.12	23.22
2484	NASDAQ	INTU	Tue, Jan 28, 2003	23.36	23.63	22.26	22.66
2483	NASDAQ	INTU	Mon, Jan 27, 2003	23.12	23.43	22.87	23.29
2482	NASDAQ	INTU	Fri, Jan 24, 2003	24.47	24.48	22.65	23.35
2481	NASDAQ	INTU	Thu, Jan 23, 2003	23.95	24.75	23.59	24.62
2480	NASDAQ	INTU	Wed, Jan 22, 2003	24.19	24.49	23.68	23.78
2479	NASDAQ	INTU	Tue, Jan 21, 2003	24.20	24.67	24.03	24.20
2478	NASDAQ	INTU	Fri, Jan 17, 2003	24.85	24.89	23.75	24.15
2477	NASDAQ	INTU	Thu, Jan 16, 2003	25.16	25.23	24.85	25.11
2476	NASDAQ	INTU	Wed, Jan 15, 2003	25.79	25.89	24.68	25.15
2475	NASDAQ	INTU	Tue, Jan 14, 2003	25.30	25.84	25.17	25.74
2474	NASDAQ	INTU	Mon, Jan 13, 2003	25.33	25.43	24.76	25.32
2473	NASDAQ	INTU	Fri, Jan 10, 2003	24.69	25.71	24.60	25.20
2472	NASDAQ	INTU	Thu, Jan 9, 2003	23.66	25.13	23.55	25.04
2471	NASDAQ	INTU	Wed, Jan 8, 2003	24.48	24.60	23.16	23.33
2470	NASDAQ	INTU	Tue, Jan 7, 2003	24.12	24.72	23.96	24.62
2469	NASDAQ	INTU	Mon, Jan 6, 2003	23.50	24.36	23.45	24.12
2468	NASDAQ	INTU	Fri, Jan 3, 2003	23.65	23.95	23.33	23.54
2467	NASDAQ	INTU	Thu, Jan 2, 2003	23.57	23.97	23.10	23.65
2466	NASDAQ	INTU	Tue, Dec 31, 2002	23.29	23.52	22.97	23.46
2465	NASDAQ	INTU	Mon, Dec 30, 2002	23.60	23.76	23.04	23.28
2464	NASDAQ	INTU	Fri, Dec 27, 2002	24.18	24.35	23.43	23.56
2463	NASDAQ	INTU	Thu, Dec 26, 2002	24.50	24.77	24.18	24.27
2462	NASDAQ	INTU	Tue, Dec 24, 2002	24.14	24.50	24.13	24.30
2461	NASDAQ	INTU	Mon, Dec 23, 2002	24.25	24.50	24.05	24.36
2460	NASDAQ	INTU	Fri, Dec 20, 2002	24.40	24.54	23.61	24.10
2459	NASDAQ	INTU	Thu, Dec 19, 2002	23.72	24.42	23.39	23.88
2458	NASDAQ	INTU	Wed, Dec 18, 2002	24.12	24.26	23.71	23.77
2457	NASDAQ	INTU	Tue, Dec 17, 2002	23.56	24.45	23.28	24.38
2456	NASDAQ	INTU	Mon, Dec 16, 2002	23.38	23.65	23.12	23.61
2455	NASDAQ	INTU	Fri, Dec 13, 2002	23.98	23.98	22.70	23.30
2454	NASDAQ	INTU	Thu, Dec 12, 2002	24.97	25.05	23.81	24.12
2453	NASDAQ	INTU	Wed, Dec 11, 2002	24.73	25.33	24.53	24.93
2452	NASDAQ	INTU	Tue, Dec 10, 2002	24.70	25.16	24.56	24.88
2451	NASDAQ	INTU	Mon, Dec 9, 2002	25.77	25.88	24.60	24.63
2450	NASDAQ	INTU	Fri, Dec 6, 2002	25.44	26.26	25.41	25.95
2449	NASDAQ	INTU	Thu, Dec 5, 2002	26.69	26.84	25.72	25.76
2448	NASDAQ	INTU	Wed, Dec 4, 2002	26.70	26.93	26.20	26.62
2447	NASDAQ	INTU	Tue, Dec 3, 2002	26.80	27.10	26.46	26.71
2446	NASDAQ	INTU	Mon, Dec 2, 2002	27.33	27.51	26.87	27.12
2445	NASDAQ	INTU	Fri, Nov 29, 2002	27.25	27.35	26.92	26.97
2444	NASDAQ	INTU	Wed, Nov 27, 2002	26.55	27.31	26.40	27.09
2443	NASDAQ	INTU	Tue, Nov 26, 2002	26.68	26.83	26.32	26.50
2442	NASDAQ	INTU	Mon, Nov 25, 2002	26.65	27.10	26.25	26.86
2441	NASDAQ	INTU	Fri, Nov 22, 2002	26.30	27.02	26.07	26.50
2440	NASDAQ	INTU	Thu, Nov 21, 2002	25.43	26.70	25.39	26.43
2439	NASDAQ	INTU	Wed, Nov 20, 2002	25.11	25.60	24.53	25.49
2438	NASDAQ	INTU	Tue, Nov 19, 2002	24.60	25.14	24.28	25.06
2437	NASDAQ	INTU	Mon, Nov 18, 2002	25.01	25.21	24.48	24.71
2436	NASDAQ	INTU	Fri, Nov 15, 2002	24.29	24.99	24.18	24.95
2435	NASDAQ	INTU	Thu, Nov 14, 2002	26.07	26.09	24.23	24.62
2434	NASDAQ	INTU	Wed, Nov 13, 2002	26.84	27.23	25.97	26.43
2433	NASDAQ	INTU	Tue, Nov 12, 2002	26.01	27.47	26.01	27.12
2432	NASDAQ	INTU	Mon, Nov 11, 2002	26.46	26.50	25.88	25.90
2431	NASDAQ	INTU	Fri, Nov 8, 2002	26.62	26.95	26.16	26.46
2430	NASDAQ	INTU	Thu, Nov 7, 2002	27.26	27.50	26.40	26.66
2429	NASDAQ	INTU	Wed, Nov 6, 2002	27.08	27.44	26.69	27.39
2428	NASDAQ	INTU	Tue, Nov 5, 2002	25.85	27.00	25.85	26.90
2427	NASDAQ	INTU	Mon, Nov 4, 2002	27.31	27.52	25.80	26.00
2426	NASDAQ	INTU	Fri, Nov 1, 2002	25.98	27.25	25.60	27.01
2425	NASDAQ	INTU	Thu, Oct 31, 2002	25.50	26.38	25.44	25.96
2424	NASDAQ	INTU	Wed, Oct 30, 2002	24.83	25.80	24.74	25.48
2423	NASDAQ	INTU	Tue, Oct 29, 2002	24.73	25.04	24.25	24.70
2422	NASDAQ	INTU	Mon, Oct 28, 2002	25.15	25.22	24.50	24.65
2421	NASDAQ	INTU	Fri, Oct 25, 2002	24.75	25.36	24.28	24.97
2420	NASDAQ	INTU	Thu, Oct 24, 2002	26.60	26.74	24.66	24.82
2419	NASDAQ	INTU	Wed, Oct 23, 2002	25.80	26.74	25.44	26.62
2418	NASDAQ	INTU	Tue, Oct 22, 2002	25.15	25.93	24.88	25.86
2417	NASDAQ	INTU	Mon, Oct 21, 2002	25.58	25.62	25.10	25.45
2416	NASDAQ	INTU	Fri, Oct 18, 2002	25.63	25.88	24.80	25.72
2415	NASDAQ	INTU	Thu, Oct 17, 2002	25.15	26.27	25.13	26.00
2414	NASDAQ	INTU	Wed, Oct 16, 2002	24.43	25.00	24.17	24.93
2413	NASDAQ	INTU	Tue, Oct 15, 2002	24.70	24.90	24.25	24.77
2412	NASDAQ	INTU	Mon, Oct 14, 2002	23.42	24.11	23.38	24.10
2411	NASDAQ	INTU	Fri, Oct 11, 2002	22.76	24.06	22.58	23.68
2410	NASDAQ	INTU	Thu, Oct 10, 2002	22.61	23.02	22.10	22.54
2409	NASDAQ	INTU	Wed, Oct 9, 2002	22.52	23.23	22.38	22.95
2408	NASDAQ	INTU	Tue, Oct 8, 2002	22.08	23.13	22.08	22.72
2407	NASDAQ	INTU	Mon, Oct 7, 2002	22.48	22.54	21.50	21.91
2406	NASDAQ	INTU	Fri, Oct 4, 2002	23.03	23.22	22.39	22.57
2405	NASDAQ	INTU	Thu, Oct 3, 2002	23.57	23.78	22.90	22.92
2404	NASDAQ	INTU	Wed, Oct 2, 2002	23.59	24.08	23.46	23.57
2403	NASDAQ	INTU	Tue, Oct 1, 2002	22.81	23.73	22.38	23.71
2402	NASDAQ	INTU	Mon, Sep 30, 2002	22.75	23.13	22.40	22.77
2401	NASDAQ	INTU	Fri, Sep 27, 2002	22.28	23.33	22.26	22.88
2400	NASDAQ	INTU	Thu, Sep 26, 2002	22.31	22.56	22.13	22.30
2399	NASDAQ	INTU	Wed, Sep 25, 2002	21.90	22.28	21.58	22.16
2398	NASDAQ	INTU	Tue, Sep 24, 2002	21.75	22.17	21.57	21.72
2397	NASDAQ	INTU	Mon, Sep 23, 2002	22.11	22.16	21.60	21.93
2396	NASDAQ	INTU	Fri, Sep 20, 2002	22.33	22.36	21.96	22.12
2395	NASDAQ	INTU	Thu, Sep 19, 2002	22.75	22.75	22.27	22.28
2394	NASDAQ	INTU	Wed, Sep 18, 2002	22.95	23.25	22.76	22.92
2393	NASDAQ	INTU	Tue, Sep 17, 2002	23.94	24.04	23.08	23.17
2392	NASDAQ	INTU	Mon, Sep 16, 2002	23.57	23.94	23.30	23.82
2391	NASDAQ	INTU	Fri, Sep 13, 2002	23.33	23.81	23.14	23.64
2390	NASDAQ	INTU	Thu, Sep 12, 2002	23.27	23.78	23.08	23.37
2389	NASDAQ	INTU	Wed, Sep 11, 2002	24.12	24.48	23.32	23.38
2388	NASDAQ	INTU	Tue, Sep 10, 2002	23.80	24.07	23.57	24.05
2387	NASDAQ	INTU	Mon, Sep 9, 2002	23.17	24.00	22.53	23.72
2386	NASDAQ	INTU	Fri, Sep 6, 2002	22.71	23.32	22.53	23.21
2385	NASDAQ	INTU	Thu, Sep 5, 2002	22.38	22.69	22.23	22.36
2384	NASDAQ	INTU	Wed, Sep 4, 2002	22.11	23.02	22.02	22.77
2383	NASDAQ	INTU	Tue, Sep 3, 2002	22.16	22.24	21.68	22.07
2382	NASDAQ	INTU	Fri, Aug 30, 2002	22.16	22.79	21.77	22.32
2381	NASDAQ	INTU	Thu, Aug 29, 2002	21.70	22.60	21.51	22.17
2380	NASDAQ	INTU	Wed, Aug 28, 2002	22.25	22.77	21.85	21.90
2379	NASDAQ	INTU	Tue, Aug 27, 2002	23.23	23.39	22.27	22.59
2378	NASDAQ	INTU	Mon, Aug 26, 2002	23.15	23.32	22.75	23.08
2377	NASDAQ	INTU	Fri, Aug 23, 2002	23.62	23.73	22.81	22.91
2376	NASDAQ	INTU	Thu, Aug 22, 2002	23.23	23.90	22.94	23.88
2375	NASDAQ	INTU	Wed, Aug 21, 2002	23.10	23.38	22.78	23.33
2374	NASDAQ	INTU	Tue, Aug 20, 2002	22.90	23.36	22.68	22.84
2373	NASDAQ	INTU	Mon, Aug 19, 2002	21.92	23.20	21.76	23.20
2372	NASDAQ	INTU	Fri, Aug 16, 2002	21.25	21.94	20.74	21.77
2371	NASDAQ	INTU	Thu, Aug 15, 2002	21.00	21.51	20.32	21.27
2370	NASDAQ	INTU	Wed, Aug 14, 2002	20.01	21.50	19.89	21.42
2369	NASDAQ	INTU	Tue, Aug 13, 2002	20.95	21.46	19.79	19.80
2368	NASDAQ	INTU	Mon, Aug 12, 2002	20.92	21.14	20.67	20.89
2367	NASDAQ	INTU	Fri, Aug 9, 2002	20.90	21.44	20.70	21.06
2366	NASDAQ	INTU	Thu, Aug 8, 2002	20.50	21.00	19.98	20.91
2365	NASDAQ	INTU	Wed, Aug 7, 2002	20.35	20.58	19.60	20.52
2364	NASDAQ	INTU	Tue, Aug 6, 2002	19.95	20.40	19.91	20.00
2363	NASDAQ	INTU	Mon, Aug 5, 2002	19.88	20.16	19.43	19.61
2362	NASDAQ	INTU	Fri, Aug 2, 2002	20.66	20.70	19.58	19.99
2361	NASDAQ	INTU	Thu, Aug 1, 2002	21.88	22.15	20.52	20.52
2360	NASDAQ	INTU	Wed, Jul 31, 2002	22.30	22.30	21.53	21.99
2359	NASDAQ	INTU	Tue, Jul 30, 2002	22.13	22.49	21.71	22.36
2358	NASDAQ	INTU	Mon, Jul 29, 2002	21.58	22.42	21.13	22.40
2357	NASDAQ	INTU	Fri, Jul 26, 2002	20.90	21.83	20.78	21.68
2356	NASDAQ	INTU	Thu, Jul 25, 2002	21.93	21.95	20.68	20.96
2355	NASDAQ	INTU	Wed, Jul 24, 2002	19.93	22.23	19.64	22.17
2354	NASDAQ	INTU	Tue, Jul 23, 2002	20.41	21.13	19.95	20.00
2353	NASDAQ	INTU	Mon, Jul 22, 2002	20.71	21.01	19.95	20.32
2352	NASDAQ	INTU	Fri, Jul 19, 2002	20.61	21.17	20.26	20.69
2351	NASDAQ	INTU	Thu, Jul 18, 2002	22.46	22.48	20.33	20.85
2350	NASDAQ	INTU	Wed, Jul 17, 2002	24.03	24.32	21.96	22.45
2349	NASDAQ	INTU	Tue, Jul 16, 2002	23.26	24.00	22.93	23.30
2348	NASDAQ	INTU	Mon, Jul 15, 2002	23.65	23.76	21.96	23.14
2347	NASDAQ	INTU	Fri, Jul 12, 2002	23.93	24.38	23.54	23.88
2346	NASDAQ	INTU	Thu, Jul 11, 2002	23.09	23.83	23.03	23.74
2345	NASDAQ	INTU	Wed, Jul 10, 2002	23.58	23.75	23.05	23.08
2344	NASDAQ	INTU	Tue, Jul 9, 2002	23.79	24.25	23.18	23.20
2343	NASDAQ	INTU	Mon, Jul 8, 2002	24.90	25.07	23.35	23.52
2342	NASDAQ	INTU	Fri, Jul 5, 2002	24.15	25.05	24.06	25.05
2341	NASDAQ	INTU	Wed, Jul 3, 2002	23.00	24.05	22.73	24.04
2340	NASDAQ	INTU	Tue, Jul 2, 2002	23.55	24.22	22.75	23.00
2339	NASDAQ	INTU	Mon, Jul 1, 2002	24.58	24.73	23.81	23.82
2338	NASDAQ	INTU	Fri, Jun 28, 2002	24.01	25.01	23.72	24.86
2337	NASDAQ	INTU	Thu, Jun 27, 2002	23.75	23.99	23.33	23.72
2336	NASDAQ	INTU	Wed, Jun 26, 2002	21.76	23.78	21.75	23.58
2335	NASDAQ	INTU	Tue, Jun 25, 2002	22.21	22.87	22.01	22.25
2334	NASDAQ	INTU	Mon, Jun 24, 2002	21.61	22.17	21.48	21.63
2333	NASDAQ	INTU	Fri, Jun 21, 2002	22.50	23.15	21.35	22.10
2332	NASDAQ	INTU	Thu, Jun 20, 2002	23.27	24.09	23.13	23.62
2331	NASDAQ	INTU	Wed, Jun 19, 2002	24.15	24.55	23.01	23.07
2330	NASDAQ	INTU	Tue, Jun 18, 2002	23.42	24.43	23.35	24.17
2329	NASDAQ	INTU	Mon, Jun 17, 2002	22.43	23.66	22.20	23.45
2328	NASDAQ	INTU	Fri, Jun 14, 2002	21.75	22.18	21.24	22.04
2327	NASDAQ	INTU	Thu, Jun 13, 2002	22.10	22.12	21.72	21.89
2326	NASDAQ	INTU	Wed, Jun 12, 2002	21.73	22.21	21.67	22.15
2325	NASDAQ	INTU	Tue, Jun 11, 2002	22.32	22.38	21.76	21.80
2324	NASDAQ	INTU	Mon, Jun 10, 2002	22.16	22.45	21.75	22.02
2323	NASDAQ	INTU	Fri, Jun 7, 2002	21.97	22.26	21.75	22.02
2322	NASDAQ	INTU	Thu, Jun 6, 2002	22.24	22.35	21.69	21.92
2321	NASDAQ	INTU	Wed, Jun 5, 2002	21.59	22.22	21.23	22.22
2320	NASDAQ	INTU	Tue, Jun 4, 2002	21.57	22.05	21.19	21.50
2319	NASDAQ	INTU	Mon, Jun 3, 2002	21.76	22.18	21.25	21.30
2318	NASDAQ	INTU	Fri, May 31, 2002	22.50	22.70	21.71	21.87
2317	NASDAQ	INTU	Thu, May 30, 2002	21.30	22.46	21.28	22.24
2316	NASDAQ	INTU	Wed, May 29, 2002	20.80	21.75	20.66	21.46
2315	NASDAQ	INTU	Tue, May 28, 2002	21.23	21.49	20.44	20.74
2314	NASDAQ	INTU	Fri, May 24, 2002	21.18	21.25	20.71	21.11
2313	NASDAQ	INTU	Thu, May 23, 2002	21.27	21.45	20.70	21.27
2312	NASDAQ	INTU	Wed, May 22, 2002	20.76	21.29	20.31	21.23
2311	NASDAQ	INTU	Tue, May 21, 2002	21.61	21.81	20.84	21.00
2310	NASDAQ	INTU	Mon, May 20, 2002	21.40	21.58	21.00	21.49
2309	NASDAQ	INTU	Fri, May 17, 2002	21.81	21.93	21.07	21.72
2308	NASDAQ	INTU	Thu, May 16, 2002	21.97	22.38	21.10	21.61
2307	NASDAQ	INTU	Wed, May 15, 2002	21.60	22.45	21.45	21.75
2306	NASDAQ	INTU	Tue, May 14, 2002	20.98	21.78	20.91	21.65
2305	NASDAQ	INTU	Mon, May 13, 2002	19.87	20.79	19.80	20.65
2304	NASDAQ	INTU	Fri, May 10, 2002	20.23	20.66	19.53	19.58
2303	NASDAQ	INTU	Thu, May 9, 2002	20.18	20.36	19.81	19.86
2302	NASDAQ	INTU	Wed, May 8, 2002	18.94	20.50	18.71	20.50
2301	NASDAQ	INTU	Tue, May 7, 2002	18.63	18.99	18.57	18.58
2300	NASDAQ	INTU	Mon, May 6, 2002	18.73	18.94	18.43	18.57
2299	NASDAQ	INTU	Fri, May 3, 2002	19.09	19.20	18.54	18.76
2298	NASDAQ	INTU	Thu, May 2, 2002	19.18	19.75	19.04	19.08
2297	NASDAQ	INTU	Wed, May 1, 2002	19.51	19.65	18.80	19.50
2296	NASDAQ	INTU	Tue, Apr 30, 2002	18.68	19.70	18.50	19.59
2295	NASDAQ	INTU	Mon, Apr 29, 2002	18.95	19.12	18.43	18.70
2294	NASDAQ	INTU	Fri, Apr 26, 2002	19.69	19.70	18.61	19.08
2293	NASDAQ	INTU	Thu, Apr 25, 2002	18.89	19.63	18.53	19.46
2292	NASDAQ	INTU	Wed, Apr 24, 2002	19.60	19.71	18.83	18.83
2291	NASDAQ	INTU	Tue, Apr 23, 2002	19.90	19.98	19.14	19.54
2290	NASDAQ	INTU	Mon, Apr 22, 2002	19.75	20.31	19.73	19.89
2289	NASDAQ	INTU	Fri, Apr 19, 2002	20.09	20.20	19.80	19.96
2288	NASDAQ	INTU	Thu, Apr 18, 2002	19.75	20.17	19.75	19.95
2287	NASDAQ	INTU	Wed, Apr 17, 2002	20.08	20.10	19.58	19.87
2286	NASDAQ	INTU	Tue, Apr 16, 2002	19.90	20.56	19.83	20.00
2285	NASDAQ	INTU	Mon, Apr 15, 2002	20.12	20.23	19.51	19.80
2284	NASDAQ	INTU	Fri, Apr 12, 2002	19.58	20.25	19.55	20.12
2283	NASDAQ	INTU	Thu, Apr 11, 2002	19.74	19.99	19.48	19.50
2282	NASDAQ	INTU	Wed, Apr 10, 2002	19.71	19.87	19.26	19.76
2281	NASDAQ	INTU	Tue, Apr 9, 2002	19.63	20.04	19.60	19.60
2280	NASDAQ	INTU	Mon, Apr 8, 2002	19.04	20.39	19.04	20.04
2279	NASDAQ	INTU	Fri, Apr 5, 2002	19.06	19.23	18.65	18.65
2278	NASDAQ	INTU	Thu, Apr 4, 2002	18.73	19.12	18.42	18.99
2277	NASDAQ	INTU	Wed, Apr 3, 2002	18.29	18.90	18.28	18.72
2276	NASDAQ	INTU	Tue, Apr 2, 2002	19.01	19.01	18.10	18.20
2275	NASDAQ	INTU	Mon, Apr 1, 2002	19.07	19.30	18.57	19.26
2274	NASDAQ	INTU	Thu, Mar 28, 2002	19.13	19.54	19.13	19.18
2273	NASDAQ	INTU	Wed, Mar 27, 2002	18.73	19.20	18.52	19.07
2272	NASDAQ	INTU	Tue, Mar 26, 2002	18.35	19.29	18.35	18.71
2271	NASDAQ	INTU	Mon, Mar 25, 2002	18.73	19.11	18.52	18.53
2270	NASDAQ	INTU	Fri, Mar 22, 2002	18.75	19.10	18.30	18.82
2269	NASDAQ	INTU	Thu, Mar 21, 2002	18.83	19.06	18.51	18.65
2268	NASDAQ	INTU	Wed, Mar 20, 2002	19.50	19.66	18.64	18.64
2267	NASDAQ	INTU	Tue, Mar 19, 2002	19.42	19.94	19.42	19.67
2266	NASDAQ	INTU	Mon, Mar 18, 2002	19.21	19.73	19.20	19.38
2265	NASDAQ	INTU	Fri, Mar 15, 2002	19.37	19.45	18.88	19.07
2264	NASDAQ	INTU	Thu, Mar 14, 2002	19.31	19.67	19.03	19.07
2263	NASDAQ	INTU	Wed, Mar 13, 2002	18.89	19.50	18.82	19.36
2262	NASDAQ	INTU	Tue, Mar 12, 2002	18.96	19.47	18.71	18.99
2261	NASDAQ	INTU	Mon, Mar 11, 2002	18.20	19.50	18.20	19.20
2260	NASDAQ	INTU	Fri, Mar 8, 2002	19.37	19.37	17.92	18.45
2259	NASDAQ	INTU	Thu, Mar 7, 2002	20.45	20.59	18.62	18.88
2258	NASDAQ	INTU	Wed, Mar 6, 2002	20.72	20.73	20.00	20.44
2257	NASDAQ	INTU	Tue, Mar 5, 2002	20.33	20.91	20.21	20.62
2256	NASDAQ	INTU	Mon, Mar 4, 2002	19.83	20.74	19.53	20.59
2255	NASDAQ	INTU	Fri, Mar 1, 2002	18.95	19.75	18.78	19.73
2254	NASDAQ	INTU	Thu, Feb 28, 2002	18.74	19.25	18.60	18.95
2253	NASDAQ	INTU	Wed, Feb 27, 2002	19.57	19.58	18.38	18.70
2252	NASDAQ	INTU	Tue, Feb 26, 2002	19.63	19.66	18.92	19.39
2251	NASDAQ	INTU	Mon, Feb 25, 2002	19.76	19.86	18.97	19.62
2250	NASDAQ	INTU	Fri, Feb 22, 2002	19.28	20.00	18.95	19.75
2249	NASDAQ	INTU	Thu, Feb 21, 2002	19.20	19.82	18.94	19.30
2248	NASDAQ	INTU	Wed, Feb 20, 2002	18.71	19.40	18.62	19.06
2247	NASDAQ	INTU	Tue, Feb 19, 2002	18.14	18.80	18.08	18.54
2246	NASDAQ	INTU	Fri, Feb 15, 2002	18.83	18.92	18.20	18.25
2245	NASDAQ	INTU	Thu, Feb 14, 2002	19.33	19.65	18.76	18.83
2244	NASDAQ	INTU	Wed, Feb 13, 2002	18.63	18.81	18.28	18.48
2243	NASDAQ	INTU	Tue, Feb 12, 2002	18.15	19.13	17.89	18.62
2242	NASDAQ	INTU	Mon, Feb 11, 2002	18.42	18.83	18.16	18.37
2241	NASDAQ	INTU	Fri, Feb 8, 2002	17.51	18.64	17.40	18.56
2240	NASDAQ	INTU	Thu, Feb 7, 2002	17.88	18.34	17.26	17.31
2239	NASDAQ	INTU	Wed, Feb 6, 2002	18.91	19.05	17.68	17.93
2238	NASDAQ	INTU	Tue, Feb 5, 2002	18.30	19.53	18.30	18.52
2237	NASDAQ	INTU	Mon, Feb 4, 2002	19.07	19.28	17.79	18.22
2236	NASDAQ	INTU	Fri, Feb 1, 2002	19.50	19.55	18.98	19.03
2235	NASDAQ	INTU	Thu, Jan 31, 2002	19.61	19.73	18.78	19.63
2234	NASDAQ	INTU	Wed, Jan 30, 2002	19.85	19.95	18.65	19.71
2233	NASDAQ	INTU	Tue, Jan 29, 2002	19.68	20.25	19.50	19.64
2232	NASDAQ	INTU	Mon, Jan 28, 2002	19.82	19.86	19.23	19.69
2231	NASDAQ	INTU	Fri, Jan 25, 2002	19.73	20.04	19.02	19.73
2230	NASDAQ	INTU	Thu, Jan 24, 2002	19.90	20.25	19.49	19.89
2229	NASDAQ	INTU	Wed, Jan 23, 2002	19.18	20.12	18.99	20.00
2228	NASDAQ	INTU	Tue, Jan 22, 2002	19.73	19.75	18.90	19.03
2227	NASDAQ	INTU	Fri, Jan 18, 2002	19.31	19.88	19.20	19.44
2226	NASDAQ	INTU	Thu, Jan 17, 2002	19.65	20.00	19.47	19.81
2225	NASDAQ	INTU	Wed, Jan 16, 2002	19.53	20.00	19.10	19.40
2224	NASDAQ	INTU	Tue, Jan 15, 2002	19.86	20.09	19.34	19.55
2223	NASDAQ	INTU	Mon, Jan 14, 2002	19.48	19.81	19.04	19.51
2222	NASDAQ	INTU	Fri, Jan 11, 2002	19.15	19.80	19.05	19.58
2221	NASDAQ	INTU	Thu, Jan 10, 2002	19.94	20.10	18.48	18.66
2220	NASDAQ	INTU	Wed, Jan 9, 2002	20.71	21.12	19.76	20.01
2219	NASDAQ	INTU	Tue, Jan 8, 2002	20.07	20.87	20.07	20.76
2218	NASDAQ	INTU	Mon, Jan 7, 2002	20.31	20.95	19.93	19.98
2217	NASDAQ	INTU	Fri, Jan 4, 2002	20.57	20.86	20.03	20.23
2216	NASDAQ	INTU	Thu, Jan 3, 2002	20.65	21.20	20.24	20.51
2215	NASDAQ	INTU	Wed, Jan 2, 2002	21.41	21.50	20.18	20.77
2214	NASDAQ	INTU	Mon, Dec 31, 2001	21.51	22.07	21.30	21.39
2213	NASDAQ	INTU	Fri, Dec 28, 2001	21.27	21.75	21.27	21.54
2212	NASDAQ	INTU	Thu, Dec 27, 2001	21.41	21.54	20.90	21.22
2211	NASDAQ	INTU	Wed, Dec 26, 2001	21.28	21.74	21.25	21.49
2210	NASDAQ	INTU	Mon, Dec 24, 2001	21.44	21.52	20.82	21.13
2209	NASDAQ	INTU	Fri, Dec 21, 2001	21.91	21.96	20.83	21.49
2208	NASDAQ	INTU	Thu, Dec 20, 2001	22.37	22.47	21.23	21.28
2207	NASDAQ	INTU	Wed, Dec 19, 2001	21.40	22.50	21.38	22.33
2206	NASDAQ	INTU	Tue, Dec 18, 2001	21.21	21.89	21.15	21.80
2205	NASDAQ	INTU	Mon, Dec 17, 2001	20.55	21.46	20.54	21.11
2204	NASDAQ	INTU	Fri, Dec 14, 2001	21.24	21.35	20.41	20.48
2203	NASDAQ	INTU	Thu, Dec 13, 2001	21.61	21.62	21.24	21.32
2202	NASDAQ	INTU	Wed, Dec 12, 2001	21.62	21.84	21.34	21.76
2201	NASDAQ	INTU	Tue, Dec 11, 2001	21.46	22.14	21.37	21.78
2200	NASDAQ	INTU	Mon, Dec 10, 2001	21.43	21.61	21.20	21.29
2199	NASDAQ	INTU	Fri, Dec 7, 2001	21.95	21.95	21.20	21.45
2198	NASDAQ	INTU	Thu, Dec 6, 2001	21.53	22.25	21.53	22.03
2197	NASDAQ	INTU	Wed, Dec 5, 2001	22.03	22.93	22.00	22.44
2196	NASDAQ	INTU	Tue, Dec 4, 2001	21.54	22.10	21.53	21.87
2195	NASDAQ	INTU	Mon, Dec 3, 2001	21.85	22.11	21.58	21.66
2194	NASDAQ	INTU	Fri, Nov 30, 2001	21.14	22.08	21.11	21.95
2193	NASDAQ	INTU	Thu, Nov 29, 2001	20.33	21.45	20.33	21.22
2192	NASDAQ	INTU	Wed, Nov 28, 2001	19.83	20.99	19.67	20.09
2191	NASDAQ	INTU	Tue, Nov 27, 2001	20.13	20.43	19.73	19.95
2190	NASDAQ	INTU	Mon, Nov 26, 2001	20.59	20.65	19.45	20.24
2189	NASDAQ	INTU	Fri, Nov 23, 2001	20.30	20.73	20.14	20.46
2188	NASDAQ	INTU	Wed, Nov 21, 2001	20.10	20.65	20.02	20.35
2187	NASDAQ	INTU	Tue, Nov 20, 2001	20.36	20.81	19.84	19.90
2186	NASDAQ	INTU	Mon, Nov 19, 2001	20.14	20.45	19.85	20.37
2185	NASDAQ	INTU	Fri, Nov 16, 2001	20.98	21.12	19.74	19.99
2184	NASDAQ	INTU	Thu, Nov 15, 2001	20.89	21.61	20.78	20.91
2183	NASDAQ	INTU	Wed, Nov 14, 2001	21.41	21.73	20.36	20.86
2182	NASDAQ	INTU	Tue, Nov 13, 2001	21.47	21.88	20.71	21.08
2181	NASDAQ	INTU	Mon, Nov 12, 2001	21.18	21.32	20.10	21.10
2180	NASDAQ	INTU	Fri, Nov 9, 2001	21.54	21.85	20.89	21.16
2179	NASDAQ	INTU	Thu, Nov 8, 2001	22.37	23.53	21.38	21.46
2178	NASDAQ	INTU	Wed, Nov 7, 2001	21.91	22.83	21.83	22.18
2177	NASDAQ	INTU	Tue, Nov 6, 2001	20.95	22.14	20.72	21.88
2176	NASDAQ	INTU	Mon, Nov 5, 2001	21.66	22.09	21.00	21.12
2175	NASDAQ	INTU	Fri, Nov 2, 2001	20.90	22.23	20.78	21.33
2174	NASDAQ	INTU	Thu, Nov 1, 2001	20.23	21.22	19.78	21.13
2173	NASDAQ	INTU	Wed, Oct 31, 2001	19.90	20.69	19.58	20.11
2172	NASDAQ	INTU	Tue, Oct 30, 2001	19.58	20.25	19.24	19.74
2171	NASDAQ	INTU	Mon, Oct 29, 2001	20.32	20.32	19.76	19.81
2170	NASDAQ	INTU	Fri, Oct 26, 2001	21.45	21.87	20.38	20.51
2169	NASDAQ	INTU	Thu, Oct 25, 2001	20.69	21.73	20.04	21.49
2168	NASDAQ	INTU	Wed, Oct 24, 2001	20.66	21.26	20.23	20.91
2167	NASDAQ	INTU	Tue, Oct 23, 2001	19.92	21.10	19.87	20.67
2166	NASDAQ	INTU	Mon, Oct 22, 2001	19.15	20.05	18.80	19.85
2165	NASDAQ	INTU	Fri, Oct 19, 2001	18.54	19.24	18.40	19.22
2164	NASDAQ	INTU	Thu, Oct 18, 2001	18.40	18.90	18.28	18.63
2163	NASDAQ	INTU	Wed, Oct 17, 2001	19.01	19.08	18.32	18.33
2162	NASDAQ	INTU	Tue, Oct 16, 2001	18.06	18.80	18.05	18.71
2161	NASDAQ	INTU	Mon, Oct 15, 2001	17.60	17.67	17.03	17.61
2160	NASDAQ	INTU	Fri, Oct 12, 2001	17.45	17.65	17.25	17.53
2159	NASDAQ	INTU	Thu, Oct 11, 2001	18.23	18.72	17.21	17.53
2158	NASDAQ	INTU	Wed, Oct 10, 2001	18.15	18.54	17.98	18.11
2157	NASDAQ	INTU	Tue, Oct 9, 2001	18.26	18.42	17.68	18.18
2156	NASDAQ	INTU	Mon, Oct 8, 2001	17.73	18.37	17.51	18.24
2155	NASDAQ	INTU	Fri, Oct 5, 2001	17.47	18.20	17.23	17.87
2154	NASDAQ	INTU	Thu, Oct 4, 2001	17.70	17.70	17.13	17.50
2153	NASDAQ	INTU	Wed, Oct 3, 2001	17.56	17.90	17.26	17.47
2152	NASDAQ	INTU	Tue, Oct 2, 2001	18.13	18.44	17.54	17.73
2151	NASDAQ	INTU	Mon, Oct 1, 2001	17.70	18.52	16.80	18.20
2150	NASDAQ	INTU	Fri, Sep 28, 2001	17.84	18.69	17.33	17.90
2149	NASDAQ	INTU	Thu, Sep 27, 2001	16.15	18.00	16.15	17.90
2148	NASDAQ	INTU	Wed, Sep 26, 2001	15.68	16.43	15.49	16.01
2147	NASDAQ	INTU	Tue, Sep 25, 2001	16.05	16.41	15.33	15.52
2146	NASDAQ	INTU	Mon, Sep 24, 2001	16.30	17.08	15.30	16.20
2145	NASDAQ	INTU	Fri, Sep 21, 2001	14.73	16.96	14.71	15.98
2144	NASDAQ	INTU	Thu, Sep 20, 2001	15.92	16.80	15.54	16.04
2143	NASDAQ	INTU	Wed, Sep 19, 2001	16.31	16.77	15.49	16.29
2142	NASDAQ	INTU	Tue, Sep 18, 2001	17.12	17.42	16.23	16.30
2141	NASDAQ	INTU	Mon, Sep 17, 2001	17.12	17.48	16.38	17.08
2140	NASDAQ	INTU	Mon, Sep 10, 2001	17.52	18.50	17.32	18.17
2139	NASDAQ	INTU	Fri, Sep 7, 2001	17.53	18.41	17.35	17.57
2138	NASDAQ	INTU	Thu, Sep 6, 2001	17.72	18.29	17.71	17.78
2137	NASDAQ	INTU	Wed, Sep 5, 2001	18.54	18.74	17.49	18.12
2136	NASDAQ	INTU	Tue, Sep 4, 2001	18.89	19.53	18.38	18.40
2135	NASDAQ	INTU	Fri, Aug 31, 2001	18.13	19.23	18.12	18.89
2134	NASDAQ	INTU	Thu, Aug 30, 2001	18.16	18.70	17.64	18.27
2133	NASDAQ	INTU	Wed, Aug 29, 2001	18.63	18.78	18.01	18.25
2132	NASDAQ	INTU	Tue, Aug 28, 2001	19.12	19.59	18.28	18.63
2131	NASDAQ	INTU	Mon, Aug 27, 2001	19.28	19.51	18.58	19.04
2130	NASDAQ	INTU	Fri, Aug 24, 2001	18.13	19.53	17.94	19.52
2129	NASDAQ	INTU	Thu, Aug 23, 2001	18.08	18.48	17.75	17.86
2128	NASDAQ	INTU	Wed, Aug 22, 2001	16.45	18.13	16.38	18.02
2127	NASDAQ	INTU	Tue, Aug 21, 2001	15.42	16.01	14.62	14.73
2126	NASDAQ	INTU	Mon, Aug 20, 2001	15.12	15.66	14.85	15.60
2125	NASDAQ	INTU	Fri, Aug 17, 2001	14.96	15.63	14.96	15.05
2124	NASDAQ	INTU	Thu, Aug 16, 2001	14.49	15.40	14.27	15.36
2123	NASDAQ	INTU	Wed, Aug 15, 2001	14.82	15.18	14.50	14.54
2122	NASDAQ	INTU	Tue, Aug 14, 2001	15.54	15.76	14.83	14.85
2121	NASDAQ	INTU	Mon, Aug 13, 2001	15.82	15.82	14.52	15.33
2120	NASDAQ	INTU	Fri, Aug 10, 2001	15.65	16.00	15.11	15.30
2119	NASDAQ	INTU	Thu, Aug 9, 2001	15.70	16.20	15.52	15.80
2118	NASDAQ	INTU	Wed, Aug 8, 2001	15.75	16.74	15.63	15.64
2117	NASDAQ	INTU	Tue, Aug 7, 2001	15.75	16.39	15.61	15.85
2116	NASDAQ	INTU	Mon, Aug 6, 2001	16.21	16.30	15.58	15.72
2115	NASDAQ	INTU	Fri, Aug 3, 2001	16.57	16.58	15.93	16.24
2114	NASDAQ	INTU	Thu, Aug 2, 2001	17.18	17.47	16.05	16.36
2113	NASDAQ	INTU	Wed, Aug 1, 2001	17.25	17.26	16.72	17.14
2112	NASDAQ	INTU	Tue, Jul 31, 2001	17.15	17.60	17.01	17.19
2111	NASDAQ	INTU	Mon, Jul 30, 2001	16.81	17.70	16.72	17.06
2110	NASDAQ	INTU	Fri, Jul 27, 2001	17.10	17.10	16.48	16.64
2109	NASDAQ	INTU	Thu, Jul 26, 2001	16.58	17.07	16.00	17.00
2108	NASDAQ	INTU	Wed, Jul 25, 2001	16.16	16.85	16.00	16.54
2107	NASDAQ	INTU	Tue, Jul 24, 2001	16.15	16.70	15.55	16.09
2106	NASDAQ	INTU	Mon, Jul 23, 2001	16.60	17.12	16.06	16.06
2105	NASDAQ	INTU	Fri, Jul 20, 2001	16.70	17.10	16.20	16.59
2104	NASDAQ	INTU	Thu, Jul 19, 2001	17.22	17.50	16.00	16.55
2103	NASDAQ	INTU	Wed, Jul 18, 2001	17.38	17.56	16.57	16.62
2102	NASDAQ	INTU	Tue, Jul 17, 2001	17.24	17.98	16.92	17.37
2101	NASDAQ	INTU	Mon, Jul 16, 2001	18.63	18.85	17.24	17.43
2100	NASDAQ	INTU	Fri, Jul 13, 2001	18.79	18.93	18.12	18.67
2099	NASDAQ	INTU	Thu, Jul 12, 2001	18.48	19.33	18.36	19.00
2098	NASDAQ	INTU	Wed, Jul 11, 2001	17.66	18.25	17.25	18.01
2097	NASDAQ	INTU	Tue, Jul 10, 2001	18.09	18.69	17.48	17.59
2096	NASDAQ	INTU	Mon, Jul 9, 2001	17.77	18.44	17.25	18.00
2095	NASDAQ	INTU	Fri, Jul 6, 2001	18.43	18.44	17.44	17.45
2094	NASDAQ	INTU	Thu, Jul 5, 2001	18.58	19.13	18.45	18.48
2093	NASDAQ	INTU	Tue, Jul 3, 2001	19.23	19.35	18.30	18.63
2092	NASDAQ	INTU	Mon, Jul 2, 2001	19.41	19.58	18.90	19.42
2091	NASDAQ	INTU	Fri, Jun 29, 2001	19.12	20.38	18.56	20.00
2090	NASDAQ	INTU	Thu, Jun 28, 2001	18.52	19.72	18.30	19.17
2089	NASDAQ	INTU	Wed, Jun 27, 2001	17.88	18.55	17.84	18.34
2088	NASDAQ	INTU	Tue, Jun 26, 2001	17.80	18.43	17.28	18.08
2087	NASDAQ	INTU	Mon, Jun 25, 2001	18.25	18.65	17.50	17.94
2086	NASDAQ	INTU	Fri, Jun 22, 2001	19.45	19.45	17.76	17.84
2085	NASDAQ	INTU	Thu, Jun 21, 2001	18.88	19.77	18.88	19.74
2084	NASDAQ	INTU	Wed, Jun 20, 2001	17.50	19.20	17.50	18.93
2083	NASDAQ	INTU	Tue, Jun 19, 2001	17.91	18.35	17.41	17.81
2082	NASDAQ	INTU	Mon, Jun 18, 2001	18.03	18.12	17.48	17.67
2081	NASDAQ	INTU	Fri, Jun 15, 2001	17.20	18.38	17.03	17.90
2080	NASDAQ	INTU	Thu, Jun 14, 2001	18.00	18.24	17.31	17.47
2079	NASDAQ	INTU	Wed, Jun 13, 2001	18.45	18.70	18.19	18.37
2078	NASDAQ	INTU	Tue, Jun 12, 2001	17.51	18.43	17.45	18.38
2077	NASDAQ	INTU	Mon, Jun 11, 2001	17.65	18.50	17.50	17.97
2076	NASDAQ	INTU	Fri, Jun 8, 2001	17.71	18.71	17.65	17.80
2075	NASDAQ	INTU	Thu, Jun 7, 2001	17.15	17.82	16.79	17.81
2074	NASDAQ	INTU	Wed, Jun 6, 2001	16.89	17.58	16.33	17.24
2073	NASDAQ	INTU	Tue, Jun 5, 2001	15.99	16.93	15.98	16.81
2072	NASDAQ	INTU	Mon, Jun 4, 2001	16.26	16.75	15.52	15.94
2071	NASDAQ	INTU	Fri, Jun 1, 2001	16.31	16.50	15.25	16.20
2070	NASDAQ	INTU	Thu, May 31, 2001	15.30	16.45	15.27	16.03
2069	NASDAQ	INTU	Wed, May 30, 2001	15.86	16.15	15.00	15.18
2068	NASDAQ	INTU	Tue, May 29, 2001	17.76	17.80	15.93	16.21
2067	NASDAQ	INTU	Fri, May 25, 2001	17.68	18.22	17.23	17.88
2066	NASDAQ	INTU	Thu, May 24, 2001	16.50	17.73	16.25	17.67
2065	NASDAQ	INTU	Wed, May 23, 2001	16.95	17.25	16.45	16.68
2064	NASDAQ	INTU	Tue, May 22, 2001	16.09	16.15	15.20	15.58
2063	NASDAQ	INTU	Mon, May 21, 2001	16.35	16.48	15.33	15.81
2062	NASDAQ	INTU	Fri, May 18, 2001	16.53	16.61	15.63	16.11
2061	NASDAQ	INTU	Thu, May 17, 2001	17.34	17.95	16.88	17.62
2060	NASDAQ	INTU	Wed, May 16, 2001	16.12	17.48	16.12	17.31
2059	NASDAQ	INTU	Tue, May 15, 2001	16.66	17.13	16.14	16.47
2058	NASDAQ	INTU	Mon, May 14, 2001	16.73	16.75	16.42	16.66
2057	NASDAQ	INTU	Fri, May 11, 2001	17.05	17.43	16.61	16.76
2056	NASDAQ	INTU	Thu, May 10, 2001	17.14	17.63	16.98	17.02
2055	NASDAQ	INTU	Wed, May 9, 2001	17.18	17.18	16.46	17.02
2054	NASDAQ	INTU	Tue, May 8, 2001	17.01	17.50	16.88	17.45
2053	NASDAQ	INTU	Mon, May 7, 2001	17.18	17.54	16.40	16.50
2052	NASDAQ	INTU	Fri, May 4, 2001	15.25	17.38	14.93	17.37
2051	NASDAQ	INTU	Thu, May 3, 2001	16.24	16.25	15.42	15.45
2050	NASDAQ	INTU	Wed, May 2, 2001	16.26	16.75	16.17	16.49
2049	NASDAQ	INTU	Tue, May 1, 2001	15.86	16.38	15.36	16.06
2048	NASDAQ	INTU	Mon, Apr 30, 2001	15.55	16.67	15.38	16.02
2047	NASDAQ	INTU	Fri, Apr 27, 2001	15.20	15.83	15.04	15.23
2046	NASDAQ	INTU	Thu, Apr 26, 2001	15.65	16.48	14.40	14.69
2045	NASDAQ	INTU	Wed, Apr 25, 2001	14.63	15.50	14.38	15.44
2044	NASDAQ	INTU	Tue, Apr 24, 2001	14.81	15.48	13.91	14.69
2043	NASDAQ	INTU	Mon, Apr 23, 2001	15.49	15.50	14.64	14.73
2042	NASDAQ	INTU	Fri, Apr 20, 2001	15.36	15.80	15.00	15.50
2041	NASDAQ	INTU	Thu, Apr 19, 2001	15.22	15.88	14.68	15.86
2040	NASDAQ	INTU	Wed, Apr 18, 2001	14.83	15.75	14.31	15.26
2039	NASDAQ	INTU	Tue, Apr 17, 2001	13.51	14.61	13.35	14.27
2038	NASDAQ	INTU	Mon, Apr 16, 2001	14.58	14.58	13.55	13.62
2037	NASDAQ	INTU	Thu, Apr 12, 2001	14.49	15.05	14.02	14.59
2036	NASDAQ	INTU	Wed, Apr 11, 2001	16.05	16.08	14.25	14.54
2035	NASDAQ	INTU	Tue, Apr 10, 2001	15.13	16.00	15.06	15.60
2034	NASDAQ	INTU	Mon, Apr 9, 2001	14.72	15.75	14.55	14.87
2033	NASDAQ	INTU	Fri, Apr 6, 2001	14.00	15.31	13.91	14.75
2032	NASDAQ	INTU	Thu, Apr 5, 2001	13.16	14.88	13.13	14.80
2031	NASDAQ	INTU	Wed, Apr 4, 2001	11.72	12.91	11.69	12.44
2030	NASDAQ	INTU	Tue, Apr 3, 2001	12.22	12.34	11.31	11.72
2029	NASDAQ	INTU	Mon, Apr 2, 2001	13.91	14.00	11.44	12.44
2028	NASDAQ	INTU	Fri, Mar 30, 2001	13.97	14.03	13.50	13.88
2027	NASDAQ	INTU	Thu, Mar 29, 2001	14.00	15.00	13.72	14.00
2026	NASDAQ	INTU	Wed, Mar 28, 2001	15.94	15.97	14.09	14.34
2025	NASDAQ	INTU	Tue, Mar 27, 2001	15.25	16.44	15.00	16.09
2024	NASDAQ	INTU	Mon, Mar 26, 2001	15.81	16.25	14.94	15.15
2023	NASDAQ	INTU	Fri, Mar 23, 2001	15.59	16.31	15.13	15.22
2022	NASDAQ	INTU	Thu, Mar 22, 2001	14.66	15.34	14.22	15.25
2021	NASDAQ	INTU	Wed, Mar 21, 2001	14.66	15.22	14.09	14.47
2020	NASDAQ	INTU	Tue, Mar 20, 2001	15.78	16.00	14.50	14.53
2019	NASDAQ	INTU	Mon, Mar 19, 2001	15.19	15.75	14.25	15.59
2018	NASDAQ	INTU	Fri, Mar 16, 2001	14.44	15.28	13.34	15.19
2017	NASDAQ	INTU	Thu, Mar 15, 2001	21.69	21.97	14.38	14.91
2016	NASDAQ	INTU	Wed, Mar 14, 2001	20.66	22.03	20.31	21.13
2015	NASDAQ	INTU	Tue, Mar 13, 2001	20.66	22.18	20.25	21.91
2014	NASDAQ	INTU	Mon, Mar 12, 2001	20.47	22.13	20.03	20.09
2013	NASDAQ	INTU	Fri, Mar 9, 2001	21.91	21.94	20.25	21.03
2012	NASDAQ	INTU	Thu, Mar 8, 2001	23.44	23.69	22.00	22.22
2011	NASDAQ	INTU	Wed, Mar 7, 2001	22.00	23.53	21.94	23.22
2010	NASDAQ	INTU	Tue, Mar 6, 2001	21.81	23.09	21.34	21.41
2009	NASDAQ	INTU	Mon, Mar 5, 2001	20.94	21.72	20.44	21.06
2008	NASDAQ	INTU	Fri, Mar 2, 2001	21.31	22.16	20.50	20.69
2007	NASDAQ	INTU	Thu, Mar 1, 2001	20.19	22.41	19.70	22.13
2006	NASDAQ	INTU	Wed, Feb 28, 2001	21.63	22.13	20.03	20.56
2005	NASDAQ	INTU	Tue, Feb 27, 2001	21.88	21.97	20.31	21.72
2004	NASDAQ	INTU	Mon, Feb 26, 2001	20.22	22.69	20.13	22.56
2003	NASDAQ	INTU	Fri, Feb 23, 2001	18.88	20.00	18.59	19.94
2002	NASDAQ	INTU	Thu, Feb 22, 2001	18.88	19.72	18.13	19.16
2001	NASDAQ	INTU	Wed, Feb 21, 2001	17.81	19.88	17.75	19.00
2000	NASDAQ	INTU	Tue, Feb 20, 2001	17.75	18.13	16.28	16.34
1999	NASDAQ	INTU	Fri, Feb 16, 2001	17.91	18.19	17.34	17.41
1998	NASDAQ	INTU	Thu, Feb 15, 2001	18.09	19.13	18.00	18.28
1997	NASDAQ	INTU	Wed, Feb 14, 2001	17.63	17.88	16.88	17.84
1996	NASDAQ	INTU	Tue, Feb 13, 2001	18.16	18.91	17.25	17.25
1995	NASDAQ	INTU	Mon, Feb 12, 2001	17.13	18.75	17.13	18.09
1994	NASDAQ	INTU	Fri, Feb 9, 2001	18.44	18.50	16.69	17.03
1993	NASDAQ	INTU	Thu, Feb 8, 2001	19.41	19.44	18.31	18.47
1992	NASDAQ	INTU	Wed, Feb 7, 2001	21.19	21.19	18.63	19.25
1991	NASDAQ	INTU	Tue, Feb 6, 2001	19.97	22.09	19.94	21.84
1990	NASDAQ	INTU	Mon, Feb 5, 2001	19.66	20.41	19.66	20.03
1989	NASDAQ	INTU	Fri, Feb 2, 2001	19.94	20.69	19.84	19.94
1988	NASDAQ	INTU	Thu, Feb 1, 2001	19.63	20.44	19.47	19.94
1987	NASDAQ	INTU	Wed, Jan 31, 2001	19.00	20.25	18.88	19.75
1986	NASDAQ	INTU	Tue, Jan 30, 2001	18.94	20.28	17.88	18.91
1985	NASDAQ	INTU	Mon, Jan 29, 2001	17.66	18.44	17.50	18.00
1984	NASDAQ	INTU	Fri, Jan 26, 2001	19.22	19.41	17.97	18.06
1983	NASDAQ	INTU	Thu, Jan 25, 2001	18.81	19.59	18.44	19.25
1982	NASDAQ	INTU	Wed, Jan 24, 2001	18.06	19.28	17.63	18.75
1981	NASDAQ	INTU	Tue, Jan 23, 2001	17.98	17.98	16.88	17.75
1980	NASDAQ	INTU	Mon, Jan 22, 2001	18.19	18.28	17.13	17.56
1979	NASDAQ	INTU	Fri, Jan 19, 2001	18.97	19.13	17.66	18.00
1978	NASDAQ	INTU	Thu, Jan 18, 2001	17.59	18.38	17.13	18.22
1977	NASDAQ	INTU	Wed, Jan 17, 2001	17.34	17.84	17.25	17.50
1976	NASDAQ	INTU	Tue, Jan 16, 2001	17.31	17.63	16.47	17.03
1975	NASDAQ	INTU	Fri, Jan 12, 2001	17.47	17.88	16.84	17.03
1974	NASDAQ	INTU	Thu, Jan 11, 2001	17.56	17.84	16.91	17.50
1973	NASDAQ	INTU	Wed, Jan 10, 2001	17.06	17.94	16.50	17.63
1972	NASDAQ	INTU	Tue, Jan 9, 2001	16.94	17.81	16.38	17.03
1971	NASDAQ	INTU	Mon, Jan 8, 2001	18.25	18.28	15.53	16.47
1970	NASDAQ	INTU	Fri, Jan 5, 2001	20.91	20.91	18.03	18.13
1969	NASDAQ	INTU	Thu, Jan 4, 2001	19.66	21.06	19.63	20.22
1968	NASDAQ	INTU	Wed, Jan 3, 2001	18.16	21.59	17.72	19.53
1967	NASDAQ	INTU	Tue, Jan 2, 2001	19.31	19.50	17.50	18.13
1966	NASDAQ	INTU	Fri, Dec 29, 2000	20.41	21.13	18.91	19.72
1965	NASDAQ	INTU	Thu, Dec 28, 2000	18.56	21.78	18.56	20.50
1964	NASDAQ	INTU	Wed, Dec 27, 2000	17.63	19.21	17.25	18.97
1963	NASDAQ	INTU	Tue, Dec 26, 2000	17.41	17.91	16.63	17.47
1962	NASDAQ	INTU	Fri, Dec 22, 2000	19.75	20.59	17.25	17.63
1961	NASDAQ	INTU	Thu, Dec 21, 2000	19.19	21.84	19.09	19.91
1960	NASDAQ	INTU	Wed, Dec 20, 2000	20.70	20.91	19.09	19.19
1959	NASDAQ	INTU	Tue, Dec 19, 2000	22.97	23.38	21.00	21.31
1958	NASDAQ	INTU	Mon, Dec 18, 2000	23.88	24.44	22.50	23.00
1957	NASDAQ	INTU	Fri, Dec 15, 2000	24.31	24.44	22.19	24.13
1956	NASDAQ	INTU	Thu, Dec 14, 2000	25.38	26.09	24.44	24.56
1955	NASDAQ	INTU	Wed, Dec 13, 2000	26.06	26.19	24.91	25.44
1954	NASDAQ	INTU	Tue, Dec 12, 2000	26.16	28.16	25.44	25.47
1953	NASDAQ	INTU	Mon, Dec 11, 2000	24.56	26.31	24.31	26.28
1952	NASDAQ	INTU	Fri, Dec 8, 2000	25.56	25.88	22.91	24.56
1951	NASDAQ	INTU	Thu, Dec 7, 2000	24.09	25.03	23.69	24.22
1950	NASDAQ	INTU	Wed, Dec 6, 2000	25.09	25.75	23.81	24.34
1949	NASDAQ	INTU	Tue, Dec 5, 2000	25.59	26.50	24.50	25.44
1948	NASDAQ	INTU	Mon, Dec 4, 2000	22.25	23.69	22.00	22.75
1947	NASDAQ	INTU	Fri, Dec 1, 2000	23.25	24.56	21.25	23.03
1946	NASDAQ	INTU	Thu, Nov 30, 2000	22.81	23.84	21.13	22.78
1945	NASDAQ	INTU	Wed, Nov 29, 2000	24.44	24.44	21.81	23.75
1944	NASDAQ	INTU	Tue, Nov 28, 2000	23.63	24.31	23.13	24.30
1943	NASDAQ	INTU	Mon, Nov 27, 2000	23.19	24.38	22.81	23.84
1942	NASDAQ	INTU	Fri, Nov 24, 2000	22.28	23.22	21.75	22.88
1941	NASDAQ	INTU	Wed, Nov 22, 2000	21.81	22.50	20.88	21.94
1940	NASDAQ	INTU	Tue, Nov 21, 2000	27.39	27.88	24.00	24.09
1939	NASDAQ	INTU	Mon, Nov 20, 2000	30.16	30.56	26.63	26.69
1938	NASDAQ	INTU	Fri, Nov 17, 2000	29.81	31.94	29.81	30.69
1937	NASDAQ	INTU	Thu, Nov 16, 2000	30.31	31.44	29.16	29.28
1936	NASDAQ	INTU	Wed, Nov 15, 2000	29.03	33.25	29.00	30.47
1935	NASDAQ	INTU	Tue, Nov 14, 2000	28.09	32.34	28.09	29.47
1934	NASDAQ	INTU	Mon, Nov 13, 2000	29.69	29.97	26.72	27.78
1933	NASDAQ	INTU	Fri, Nov 10, 2000	31.31	32.63	30.38	30.44
1932	NASDAQ	INTU	Thu, Nov 9, 2000	30.66	32.44	30.25	32.41
1931	NASDAQ	INTU	Wed, Nov 8, 2000	33.44	33.63	31.75	31.75
1930	NASDAQ	INTU	Tue, Nov 7, 2000	31.91	34.56	31.84	33.75
1929	NASDAQ	INTU	Mon, Nov 6, 2000	31.72	33.00	31.66	31.94
1928	NASDAQ	INTU	Fri, Nov 3, 2000	33.14	33.63	30.41	31.63
1927	NASDAQ	INTU	Thu, Nov 2, 2000	34.00	34.66	32.03	34.50
1926	NASDAQ	INTU	Wed, Nov 1, 2000	30.47	34.00	30.47	33.75
1925	NASDAQ	INTU	Tue, Oct 31, 2000	28.00	30.88	28.00	30.72
1924	NASDAQ	INTU	Mon, Oct 30, 2000	27.70	29.25	26.88	28.00
1923	NASDAQ	INTU	Fri, Oct 27, 2000	27.19	28.56	27.13	27.75
1922	NASDAQ	INTU	Thu, Oct 26, 2000	26.34	27.63	25.66	27.22
1921	NASDAQ	INTU	Wed, Oct 25, 2000	26.97	27.94	25.75	26.13
1920	NASDAQ	INTU	Tue, Oct 24, 2000	27.53	27.59	26.75	27.28
1919	NASDAQ	INTU	Mon, Oct 23, 2000	26.56	28.38	26.38	27.16
1918	NASDAQ	INTU	Fri, Oct 20, 2000	26.81	27.50	25.81	26.56
1917	NASDAQ	INTU	Thu, Oct 19, 2000	24.06	27.13	23.13	26.25
1916	NASDAQ	INTU	Wed, Oct 18, 2000	21.31	23.94	20.25	23.34
1915	NASDAQ	INTU	Tue, Oct 17, 2000	23.22	23.38	20.84	22.19
1914	NASDAQ	INTU	Mon, Oct 16, 2000	23.41	24.53	22.75	22.81
1913	NASDAQ	INTU	Fri, Oct 13, 2000	22.70	23.88	22.50	23.34
1912	NASDAQ	INTU	Thu, Oct 12, 2000	23.69	24.75	22.25	22.81
1911	NASDAQ	INTU	Wed, Oct 11, 2000	25.63	25.66	23.13	23.66
1910	NASDAQ	INTU	Tue, Oct 10, 2000	27.06	27.44	25.38	26.63
1909	NASDAQ	INTU	Mon, Oct 9, 2000	26.72	27.59	25.91	27.13
1908	NASDAQ	INTU	Fri, Oct 6, 2000	27.66	28.22	26.72	26.94
1907	NASDAQ	INTU	Thu, Oct 5, 2000	27.06	28.56	26.94	27.59
1906	NASDAQ	INTU	Wed, Oct 4, 2000	25.72	27.44	24.69	26.81
1905	NASDAQ	INTU	Tue, Oct 3, 2000	27.56	28.13	25.56	25.91
1904	NASDAQ	INTU	Mon, Oct 2, 2000	28.53	28.97	26.63	27.03
1903	NASDAQ	INTU	Fri, Sep 29, 2000	28.63	29.00	26.75	28.50
1902	NASDAQ	INTU	Thu, Sep 28, 2000	27.94	29.75	27.84	29.22
1901	NASDAQ	INTU	Wed, Sep 27, 2000	28.22	28.97	27.25	27.88
1900	NASDAQ	INTU	Tue, Sep 26, 2000	25.84	29.00	25.31	28.03
1899	NASDAQ	INTU	Mon, Sep 25, 2000	26.31	27.25	25.13	25.81
1898	NASDAQ	INTU	Fri, Sep 22, 2000	26.69	27.81	26.13	26.25
1897	NASDAQ	INTU	Thu, Sep 21, 2000	28.53	28.53	27.22	27.75
1896	NASDAQ	INTU	Wed, Sep 20, 2000	28.91	29.19	27.75	28.81
1895	NASDAQ	INTU	Tue, Sep 19, 2000	26.22	29.22	25.75	29.03
1894	NASDAQ	INTU	Mon, Sep 18, 2000	27.72	28.00	25.44	25.91
1893	NASDAQ	INTU	Fri, Sep 15, 2000	27.69	28.75	27.50	28.16
1892	NASDAQ	INTU	Thu, Sep 14, 2000	29.41	29.44	27.63	28.38
1891	NASDAQ	INTU	Wed, Sep 13, 2000	29.72	30.94	29.25	29.38
1890	NASDAQ	INTU	Tue, Sep 12, 2000	29.28	30.00	28.13	29.97
1889	NASDAQ	INTU	Mon, Sep 11, 2000	29.75	29.75	28.88	29.28
1888	NASDAQ	INTU	Fri, Sep 8, 2000	29.63	30.31	28.94	29.88
1887	NASDAQ	INTU	Thu, Sep 7, 2000	29.00	29.88	28.50	29.69
1886	NASDAQ	INTU	Wed, Sep 6, 2000	28.50	29.25	28.44	28.75
1885	NASDAQ	INTU	Tue, Sep 5, 2000	29.44	29.56	28.44	28.47
1884	NASDAQ	INTU	Fri, Sep 1, 2000	30.00	30.00	28.38	29.47
1883	NASDAQ	INTU	Thu, Aug 31, 2000	29.00	30.00	28.03	29.94
1882	NASDAQ	INTU	Wed, Aug 30, 2000	27.50	29.25	27.31	28.94
1881	NASDAQ	INTU	Tue, Aug 29, 2000	26.56	27.88	26.31	27.59
1880	NASDAQ	INTU	Mon, Aug 28, 2000	27.13	27.91	26.75	26.94
1879	NASDAQ	INTU	Fri, Aug 25, 2000	27.50	28.00	26.72	27.47
1878	NASDAQ	INTU	Thu, Aug 24, 2000	27.09	28.31	26.75	27.72
1877	NASDAQ	INTU	Wed, Aug 23, 2000	24.69	29.03	24.41	27.31
1876	NASDAQ	INTU	Tue, Aug 22, 2000	23.38	23.81	22.81	23.03
1875	NASDAQ	INTU	Mon, Aug 21, 2000	23.97	24.25	22.75	23.13
1874	NASDAQ	INTU	Fri, Aug 18, 2000	23.81	24.00	22.81	23.47
1873	NASDAQ	INTU	Thu, Aug 17, 2000	23.41	23.81	22.56	23.72
1872	NASDAQ	INTU	Wed, Aug 16, 2000	21.53	23.84	21.50	23.81
1871	NASDAQ	INTU	Tue, Aug 15, 2000	21.41	21.75	21.03	21.38
1870	NASDAQ	INTU	Mon, Aug 14, 2000	20.56	21.38	19.97	21.28
1869	NASDAQ	INTU	Fri, Aug 11, 2000	19.88	20.56	19.81	20.44
1868	NASDAQ	INTU	Thu, Aug 10, 2000	20.13	20.50	19.81	19.88
1867	NASDAQ	INTU	Wed, Aug 9, 2000	21.38	21.50	20.25	20.28
1866	NASDAQ	INTU	Tue, Aug 8, 2000	20.78	21.50	20.75	21.09
1865	NASDAQ	INTU	Mon, Aug 7, 2000	19.97	21.06	19.75	20.75
1864	NASDAQ	INTU	Fri, Aug 4, 2000	20.00	20.25	19.09	19.50
1863	NASDAQ	INTU	Thu, Aug 3, 2000	19.19	19.63	18.50	19.50
1862	NASDAQ	INTU	Wed, Aug 2, 2000	18.16	20.38	18.03	19.59
1861	NASDAQ	INTU	Tue, Aug 1, 2000	18.31	18.75	17.19	17.50
1860	NASDAQ	INTU	Mon, Jul 31, 2000	16.91	17.22	16.13	17.00
1859	NASDAQ	INTU	Fri, Jul 28, 2000	17.38	18.09	16.50	16.56
1858	NASDAQ	INTU	Thu, Jul 27, 2000	17.44	17.94	17.03	17.34
1857	NASDAQ	INTU	Wed, Jul 26, 2000	18.66	18.69	16.88	17.72
1856	NASDAQ	INTU	Tue, Jul 25, 2000	18.66	19.09	18.19	18.66
1855	NASDAQ	INTU	Mon, Jul 24, 2000	19.09	19.47	18.31	18.56
1854	NASDAQ	INTU	Fri, Jul 21, 2000	19.48	19.75	18.94	18.94
1853	NASDAQ	INTU	Thu, Jul 20, 2000	19.91	20.25	19.44	19.44
1852	NASDAQ	INTU	Wed, Jul 19, 2000	20.25	20.81	19.41	19.53
1851	NASDAQ	INTU	Tue, Jul 18, 2000	20.25	20.69	19.75	19.78
1850	NASDAQ	INTU	Mon, Jul 17, 2000	21.03	21.06	20.19	20.53
1849	NASDAQ	INTU	Fri, Jul 14, 2000	21.72	21.97	20.88	21.13
1848	NASDAQ	INTU	Thu, Jul 13, 2000	21.20	21.94	20.63	21.34
1847	NASDAQ	INTU	Wed, Jul 12, 2000	22.13	22.50	20.56	21.22
1846	NASDAQ	INTU	Tue, Jul 11, 2000	22.33	23.06	21.72	21.88
1845	NASDAQ	INTU	Mon, Jul 10, 2000	22.03	23.09	21.63	22.38
1844	NASDAQ	INTU	Fri, Jul 7, 2000	22.44	22.75	22.06	22.22
1843	NASDAQ	INTU	Thu, Jul 6, 2000	22.00	22.44	21.06	22.38
1842	NASDAQ	INTU	Wed, Jul 5, 2000	20.31	22.47	20.00	22.03
1841	NASDAQ	INTU	Mon, Jul 3, 2000	20.53	20.63	20.13	20.16
1840	NASDAQ	INTU	Fri, Jun 30, 2000	21.00	21.00	19.97	20.69
1839	NASDAQ	INTU	Thu, Jun 29, 2000	19.28	21.00	19.19	20.81
1838	NASDAQ	INTU	Wed, Jun 28, 2000	19.38	19.75	18.75	19.41
1837	NASDAQ	INTU	Tue, Jun 27, 2000	19.56	19.63	18.88	19.19
1836	NASDAQ	INTU	Mon, Jun 26, 2000	18.88	19.44	18.19	19.41
1835	NASDAQ	INTU	Fri, Jun 23, 2000	19.00	19.31	18.38	18.50
1834	NASDAQ	INTU	Thu, Jun 22, 2000	18.97	20.03	18.78	18.88
1833	NASDAQ	INTU	Wed, Jun 21, 2000	18.56	19.19	18.19	18.97
1832	NASDAQ	INTU	Tue, Jun 20, 2000	19.41	19.44	18.69	18.91
1831	NASDAQ	INTU	Mon, Jun 19, 2000	19.19	19.47	18.31	19.41
1830	NASDAQ	INTU	Fri, Jun 16, 2000	18.88	19.38	18.69	19.10
1829	NASDAQ	INTU	Thu, Jun 15, 2000	18.66	19.25	17.59	19.16
1828	NASDAQ	INTU	Wed, Jun 14, 2000	18.31	18.75	18.28	18.47
1827	NASDAQ	INTU	Tue, Jun 13, 2000	18.25	18.84	18.06	18.25
1826	NASDAQ	INTU	Mon, Jun 12, 2000	19.44	19.47	18.19	18.22
1825	NASDAQ	INTU	Fri, Jun 9, 2000	19.06	20.06	18.81	19.28
1824	NASDAQ	INTU	Thu, Jun 8, 2000	19.22	19.25	18.56	18.63
1823	NASDAQ	INTU	Wed, Jun 7, 2000	19.75	20.00	18.00	18.84
1822	NASDAQ	INTU	Tue, Jun 6, 2000	20.84	20.91	19.31	19.44
1821	NASDAQ	INTU	Mon, Jun 5, 2000	20.47	21.81	20.31	21.31
1820	NASDAQ	INTU	Fri, Jun 2, 2000	20.25	20.75	19.69	20.47
1819	NASDAQ	INTU	Thu, Jun 1, 2000	18.50	19.50	18.44	19.19
1818	NASDAQ	INTU	Wed, May 31, 2000	18.81	19.00	18.06	18.13
1817	NASDAQ	INTU	Tue, May 30, 2000	17.22	19.16	17.19	19.13
1816	NASDAQ	INTU	Fri, May 26, 2000	16.25	16.75	15.94	16.66
1815	NASDAQ	INTU	Thu, May 25, 2000	17.63	19.19	15.75	15.97
1814	NASDAQ	INTU	Wed, May 24, 2000	14.80	18.00	14.44	17.53
1813	NASDAQ	INTU	Tue, May 23, 2000	14.19	14.63	13.38	13.53
1812	NASDAQ	INTU	Mon, May 22, 2000	14.81	14.88	13.25	14.16
1811	NASDAQ	INTU	Fri, May 19, 2000	13.09	15.00	13.09	14.56
1810	NASDAQ	INTU	Thu, May 18, 2000	14.13	14.16	12.88	13.06
1809	NASDAQ	INTU	Wed, May 17, 2000	14.09	14.47	13.81	14.00
1808	NASDAQ	INTU	Tue, May 16, 2000	14.25	14.34	13.78	14.19
1807	NASDAQ	INTU	Mon, May 15, 2000	14.47	14.50	13.63	14.13
1806	NASDAQ	INTU	Fri, May 12, 2000	15.16	15.19	14.16	14.28
1805	NASDAQ	INTU	Thu, May 11, 2000	15.50	15.50	14.41	15.03
1804	NASDAQ	INTU	Wed, May 10, 2000	15.69	16.06	14.75	15.09
1803	NASDAQ	INTU	Tue, May 9, 2000	16.19	16.19	14.72	15.78
1802	NASDAQ	INTU	Mon, May 8, 2000	17.34	17.41	15.97	16.00
1801	NASDAQ	INTU	Fri, May 5, 2000	16.28	17.63	16.25	17.31
1800	NASDAQ	INTU	Thu, May 4, 2000	16.50	17.19	16.06	16.75
1799	NASDAQ	INTU	Wed, May 3, 2000	17.03	17.03	15.56	16.03
1798	NASDAQ	INTU	Tue, May 2, 2000	18.25	18.50	17.06	17.25
1797	NASDAQ	INTU	Mon, May 1, 2000	18.56	19.00	18.00	18.06
1796	NASDAQ	INTU	Fri, Apr 28, 2000	20.31	20.38	17.75	17.97
1795	NASDAQ	INTU	Thu, Apr 27, 2000	18.31	20.16	17.03	20.00
1794	NASDAQ	INTU	Wed, Apr 26, 2000	17.88	20.13	17.75	18.56
1793	NASDAQ	INTU	Tue, Apr 25, 2000	16.69	17.97	16.28	17.78
1792	NASDAQ	INTU	Mon, Apr 24, 2000	17.22	17.25	15.00	15.88
1791	NASDAQ	INTU	Thu, Apr 20, 2000	17.53	17.69	16.94	17.50
1790	NASDAQ	INTU	Wed, Apr 19, 2000	18.75	18.75	17.22	17.47
1789	NASDAQ	INTU	Tue, Apr 18, 2000	17.50	18.56	16.50	18.38
1788	NASDAQ	INTU	Mon, Apr 17, 2000	15.88	17.50	15.25	16.94
1787	NASDAQ	INTU	Fri, Apr 14, 2000	17.31	20.06	15.94	16.00
1786	NASDAQ	INTU	Thu, Apr 13, 2000	18.78	20.06	17.63	17.81
1785	NASDAQ	INTU	Wed, Apr 12, 2000	20.25	20.50	18.06	18.72
1784	NASDAQ	INTU	Tue, Apr 11, 2000	20.59	20.59	18.75	19.75
1783	NASDAQ	INTU	Mon, Apr 10, 2000	23.66	23.66	20.00	20.50
1782	NASDAQ	INTU	Fri, Apr 7, 2000	24.59	25.47	24.44	25.16
1781	NASDAQ	INTU	Thu, Apr 6, 2000	25.34	25.50	23.94	24.38
1780	NASDAQ	INTU	Wed, Apr 5, 2000	25.00	26.13	23.50	24.81
1779	NASDAQ	INTU	Tue, Apr 4, 2000	25.47	26.31	22.81	25.84
1778	NASDAQ	INTU	Mon, Apr 3, 2000	26.50	26.88	24.50	24.66
1777	NASDAQ	INTU	Fri, Mar 31, 2000	26.00	27.50	25.44	27.19
1776	NASDAQ	INTU	Thu, Mar 30, 2000	25.56	26.84	25.25	25.47
1775	NASDAQ	INTU	Wed, Mar 29, 2000	28.25	28.25	25.75	25.97
1774	NASDAQ	INTU	Tue, Mar 28, 2000	29.31	29.31	27.97	28.03
1773	NASDAQ	INTU	Mon, Mar 27, 2000	30.00	30.69	29.22	29.47
1772	NASDAQ	INTU	Fri, Mar 24, 2000	28.44	30.56	28.38	29.88
1771	NASDAQ	INTU	Thu, Mar 23, 2000	25.50	28.38	25.31	27.97
1770	NASDAQ	INTU	Wed, Mar 22, 2000	26.19	26.44	25.50	26.22
1769	NASDAQ	INTU	Tue, Mar 21, 2000	25.50	26.53	24.13	26.47
1768	NASDAQ	INTU	Mon, Mar 20, 2000	27.19	27.44	25.00	25.50
1767	NASDAQ	INTU	Fri, Mar 17, 2000	26.88	27.50	26.25	27.25
1766	NASDAQ	INTU	Thu, Mar 16, 2000	25.88	26.51	23.13	25.97
1765	NASDAQ	INTU	Wed, Mar 15, 2000	26.50	26.50	24.41	25.03
1764	NASDAQ	INTU	Tue, Mar 14, 2000	27.63	28.00	25.50	25.53
1763	NASDAQ	INTU	Mon, Mar 13, 2000	28.66	28.72	26.72	26.75
1762	NASDAQ	INTU	Fri, Mar 10, 2000	27.63	29.81	27.47	29.22
1761	NASDAQ	INTU	Thu, Mar 9, 2000	25.25	28.19	25.00	28.13
1760	NASDAQ	INTU	Wed, Mar 8, 2000	26.75	26.94	25.38	25.69
1759	NASDAQ	INTU	Tue, Mar 7, 2000	28.19	28.38	25.25	25.84
1758	NASDAQ	INTU	Mon, Mar 6, 2000	27.75	28.63	26.91	27.53
1757	NASDAQ	INTU	Fri, Mar 3, 2000	25.63	27.50	24.77	26.44
1756	NASDAQ	INTU	Thu, Mar 2, 2000	24.34	24.81	22.75	23.28
1755	NASDAQ	INTU	Wed, Mar 1, 2000	26.31	26.94	23.88	24.13
1754	NASDAQ	INTU	Tue, Feb 29, 2000	27.38	27.44	25.63	26.25
1753	NASDAQ	INTU	Mon, Feb 28, 2000	29.28	29.75	26.34	26.84
1752	NASDAQ	INTU	Fri, Feb 25, 2000	31.50	31.75	28.50	29.28
1751	NASDAQ	INTU	Thu, Feb 24, 2000	34.31	36.38	34.00	36.16
1750	NASDAQ	INTU	Wed, Feb 23, 2000	30.84	34.03	30.81	33.78
1749	NASDAQ	INTU	Tue, Feb 22, 2000	30.31	31.31	29.88	31.06
1748	NASDAQ	INTU	Fri, Feb 18, 2000	32.88	32.88	29.94	30.59
1747	NASDAQ	INTU	Thu, Feb 17, 2000	31.59	32.31	31.00	32.16
1746	NASDAQ	INTU	Wed, Feb 16, 2000	29.50	31.50	29.13	30.53
1745	NASDAQ	INTU	Tue, Feb 15, 2000	29.69	30.50	27.50	28.72
1744	NASDAQ	INTU	Mon, Feb 14, 2000	30.69	30.69	29.50	29.88
1743	NASDAQ	INTU	Fri, Feb 11, 2000	31.53	31.94	29.94	30.50
1742	NASDAQ	INTU	Thu, Feb 10, 2000	32.19	32.34	30.50	31.88
1741	NASDAQ	INTU	Wed, Feb 9, 2000	34.66	35.15	32.47	32.63
1740	NASDAQ	INTU	Tue, Feb 8, 2000	34.97	36.00	34.31	34.50
1739	NASDAQ	INTU	Mon, Feb 7, 2000	34.69	34.69	33.41	33.78
1738	NASDAQ	INTU	Fri, Feb 4, 2000	35.49	36.13	34.13	34.63
1737	NASDAQ	INTU	Thu, Feb 3, 2000	34.59	35.16	32.75	34.81
1736	NASDAQ	INTU	Wed, Feb 2, 2000	32.84	35.50	32.75	33.94
1735	NASDAQ	INTU	Tue, Feb 1, 2000	31.09	32.44	29.63	32.41
1734	NASDAQ	INTU	Mon, Jan 31, 2000	28.44	30.53	27.75	30.16
1733	NASDAQ	INTU	Fri, Jan 28, 2000	31.53	32.69	28.31	28.88
1732	NASDAQ	INTU	Thu, Jan 27, 2000	33.53	35.47	30.22	32.00
1731	NASDAQ	INTU	Wed, Jan 26, 2000	35.63	36.50	32.78	32.88
1730	NASDAQ	INTU	Tue, Jan 25, 2000	35.00	36.13	34.06	35.16
1729	NASDAQ	INTU	Mon, Jan 24, 2000	37.78	37.81	33.69	33.78
1728	NASDAQ	INTU	Fri, Jan 21, 2000	39.50	39.63	37.06	37.81
1727	NASDAQ	INTU	Thu, Jan 20, 2000	37.75	39.16	37.00	38.19
1726	NASDAQ	INTU	Wed, Jan 19, 2000	38.50	39.06	36.97	37.25
1725	NASDAQ	INTU	Tue, Jan 18, 2000	40.66	40.66	37.75	38.38
1724	NASDAQ	INTU	Fri, Jan 14, 2000	41.41	42.94	38.81	40.69
1723	NASDAQ	INTU	Thu, Jan 13, 2000	36.81	40.88	36.66	40.00
1722	NASDAQ	INTU	Wed, Jan 12, 2000	40.88	40.91	33.19	35.56
1721	NASDAQ	INTU	Tue, Jan 11, 2000	41.47	42.19	39.63	41.19
1720	NASDAQ	INTU	Mon, Jan 10, 2000	37.50	45.00	36.63	42.56
1719	NASDAQ	INTU	Fri, Jan 7, 2000	34.81	37.38	31.84	36.78
1718	NASDAQ	INTU	Thu, Jan 6, 2000	36.72	37.97	35.00	35.00
1717	NASDAQ	INTU	Wed, Jan 5, 2000	30.97	39.97	30.75	39.22
1716	NASDAQ	INTU	Tue, Jan 4, 2000	28.56	31.06	28.34	30.44
1715	NASDAQ	INTU	Mon, Jan 3, 2000	29.80	30.19	27.00	30.13
1714	NASDAQ	INTU	Fri, Dec 31, 1999	30.56	30.94	29.34	29.97
1713	NASDAQ	INTU	Thu, Dec 30, 1999	30.81	32.00	30.31	30.34
1712	NASDAQ	INTU	Wed, Dec 29, 1999	29.38	30.88	29.06	30.59
1711	NASDAQ	INTU	Tue, Dec 28, 1999	29.75	29.84	28.75	29.34
1710	NASDAQ	INTU	Mon, Dec 27, 1999	29.63	29.97	28.94	29.84
1709	NASDAQ	INTU	Thu, Dec 23, 1999	29.47	30.00	28.56	29.28
1708	NASDAQ	INTU	Wed, Dec 22, 1999	28.09	29.97	27.91	29.69
1707	NASDAQ	INTU	Tue, Dec 21, 1999	26.66	28.50	25.97	27.56
1706	NASDAQ	INTU	Mon, Dec 20, 1999	26.88	27.50	26.06	26.66
1705	NASDAQ	INTU	Fri, Dec 17, 1999	27.56	27.60	25.56	26.44
1704	NASDAQ	INTU	Thu, Dec 16, 1999	26.94	27.50	25.94	26.69
1703	NASDAQ	INTU	Wed, Dec 15, 1999	27.56	27.75	25.75	26.88
1702	NASDAQ	INTU	Tue, Dec 14, 1999	29.25	29.31	26.91	27.84
1701	NASDAQ	INTU	Mon, Dec 13, 1999	29.00	29.69	28.19	29.13
1700	NASDAQ	INTU	Fri, Dec 10, 1999	29.38	29.44	27.25	28.88
1699	NASDAQ	INTU	Thu, Dec 9, 1999	29.00	29.97	27.69	28.41
1698	NASDAQ	INTU	Wed, Dec 8, 1999	30.41	30.94	27.78	28.13
1697	NASDAQ	INTU	Tue, Dec 7, 1999	29.75	31.50	29.19	30.81
1696	NASDAQ	INTU	Mon, Dec 6, 1999	29.75	30.19	28.28	29.50
1695	NASDAQ	INTU	Fri, Dec 3, 1999	28.06	30.06	28.06	30.00
1694	NASDAQ	INTU	Thu, Dec 2, 1999	25.88	27.69	25.75	27.53
1693	NASDAQ	INTU	Wed, Dec 1, 1999	24.84	26.00	24.81	25.53
1692	NASDAQ	INTU	Tue, Nov 30, 1999	26.50	26.50	24.03	25.00
1691	NASDAQ	INTU	Mon, Nov 29, 1999	30.19	30.25	25.50	26.34
1690	NASDAQ	INTU	Fri, Nov 26, 1999	25.59	29.97	25.59	29.44
1689	NASDAQ	INTU	Wed, Nov 24, 1999	22.91	25.45	22.47	25.19
1688	NASDAQ	INTU	Tue, Nov 23, 1999	22.97	23.06	21.50	22.03
1687	NASDAQ	INTU	Mon, Nov 22, 1999	20.84	21.06	19.88	20.94
1686	NASDAQ	INTU	Fri, Nov 19, 1999	20.03	21.84	19.13	19.72
1685	NASDAQ	INTU	Thu, Nov 18, 1999	18.13	19.94	17.63	19.88
1684	NASDAQ	INTU	Wed, Nov 17, 1999	16.81	17.81	16.75	17.59
1683	NASDAQ	INTU	Tue, Nov 16, 1999	17.09	17.09	16.19	16.88
1682	NASDAQ	INTU	Mon, Nov 15, 1999	16.81	17.00	16.47	16.97
1681	NASDAQ	INTU	Fri, Nov 12, 1999	16.94	17.00	15.50	16.88
1680	NASDAQ	INTU	Thu, Nov 11, 1999	16.47	16.94	15.75	16.41
1679	NASDAQ	INTU	Wed, Nov 10, 1999	15.75	16.00	15.53	15.94
1678	NASDAQ	INTU	Tue, Nov 9, 1999	15.53	15.72	15.31	15.53
1677	NASDAQ	INTU	Mon, Nov 8, 1999	15.94	15.94	15.38	15.50
1676	NASDAQ	INTU	Fri, Nov 5, 1999	15.66	16.13	15.44	15.97
1675	NASDAQ	INTU	Thu, Nov 4, 1999	14.59	15.19	14.59	15.13
1674	NASDAQ	INTU	Wed, Nov 3, 1999	14.66	14.88	14.22	14.50
1673	NASDAQ	INTU	Tue, Nov 2, 1999	15.31	15.31	13.84	14.56
1672	NASDAQ	INTU	Mon, Nov 1, 1999	14.78	15.66	14.75	15.19
1671	NASDAQ	INTU	Fri, Oct 29, 1999	14.00	15.31	13.94	14.56
1670	NASDAQ	INTU	Thu, Oct 28, 1999	13.78	13.97	13.50	13.81
1669	NASDAQ	INTU	Wed, Oct 27, 1999	13.69	13.81	13.19	13.41
1668	NASDAQ	INTU	Tue, Oct 26, 1999	13.38	13.88	13.25	13.56
1667	NASDAQ	INTU	Mon, Oct 25, 1999	13.31	14.00	13.19	13.25
1666	NASDAQ	INTU	Fri, Oct 22, 1999	13.72	14.00	13.25	13.38
1665	NASDAQ	INTU	Thu, Oct 21, 1999	12.00	13.63	11.84	13.25
1664	NASDAQ	INTU	Wed, Oct 20, 1999	12.13	12.34	11.63	12.19
1663	NASDAQ	INTU	Tue, Oct 19, 1999	12.00	12.16	11.47	11.84
1662	NASDAQ	INTU	Mon, Oct 18, 1999	12.69	12.69	11.34	11.50
1661	NASDAQ	INTU	Fri, Oct 15, 1999	12.94	12.97	12.25	12.53
1660	NASDAQ	INTU	Thu, Oct 14, 1999	13.19	13.47	12.88	13.00
1659	NASDAQ	INTU	Wed, Oct 13, 1999	13.03	13.38	12.75	13.03
1658	NASDAQ	INTU	Tue, Oct 12, 1999	14.19	14.44	13.03	13.09
1657	NASDAQ	INTU	Mon, Oct 11, 1999	13.28	14.22	13.22	14.09
1656	NASDAQ	INTU	Fri, Oct 8, 1999	13.66	13.66	12.56	13.13
1655	NASDAQ	INTU	Thu, Oct 7, 1999	15.09	15.09	13.34	13.50
1654	NASDAQ	INTU	Wed, Oct 6, 1999	15.44	15.63	14.69	15.06
1653	NASDAQ	INTU	Tue, Oct 5, 1999	15.63	15.94	14.78	15.19
1652	NASDAQ	INTU	Mon, Oct 4, 1999	15.00	15.50	14.75	15.47
1651	NASDAQ	INTU	Fri, Oct 1, 1999	14.75	15.31	14.00	14.63
1650	NASDAQ	INTU	Thu, Sep 30, 1999	15.25	15.25	14.25	14.61
1649	NASDAQ	INTU	Wed, Sep 29, 1999	15.73	15.77	14.68	14.96
1648	NASDAQ	INTU	Tue, Sep 28, 1999	14.92	15.71	14.87	15.62
1647	NASDAQ	INTU	Mon, Sep 27, 1999	15.96	16.08	14.87	15.03
1646	NASDAQ	INTU	Fri, Sep 24, 1999	16.25	16.67	14.71	15.68
1645	NASDAQ	INTU	Thu, Sep 23, 1999	17.35	17.41	16.67	16.76
1644	NASDAQ	INTU	Wed, Sep 22, 1999	17.15	17.66	17.08	17.21
1643	NASDAQ	INTU	Tue, Sep 21, 1999	17.31	17.36	16.83	17.15
1642	NASDAQ	INTU	Mon, Sep 20, 1999	17.29	17.66	17.10	17.34
1641	NASDAQ	INTU	Fri, Sep 17, 1999	16.91	17.51	16.88	17.16
1640	NASDAQ	INTU	Thu, Sep 16, 1999	16.96	17.16	16.35	16.62
1639	NASDAQ	INTU	Wed, Sep 15, 1999	17.77	17.87	16.83	16.91
1638	NASDAQ	INTU	Tue, Sep 14, 1999	16.85	17.65	16.58	17.63
1637	NASDAQ	INTU	Mon, Sep 13, 1999	17.46	17.71	16.68	16.78
1636	NASDAQ	INTU	Fri, Sep 10, 1999	17.56	17.75	17.02	17.16
1635	NASDAQ	INTU	Thu, Sep 9, 1999	15.50	16.21	15.44	16.18
1634	NASDAQ	INTU	Wed, Sep 8, 1999	15.62	15.71	15.02	15.33
1633	NASDAQ	INTU	Tue, Sep 7, 1999	15.50	16.23	15.38	15.67
1632	NASDAQ	INTU	Fri, Sep 3, 1999	15.25	15.63	15.21	15.63
1631	NASDAQ	INTU	Thu, Sep 2, 1999	15.00	15.25	14.87	15.02
1630	NASDAQ	INTU	Wed, Sep 1, 1999	14.92	15.46	14.89	15.23
1629	NASDAQ	INTU	Tue, Aug 31, 1999	14.59	15.00	14.50	14.93
1628	NASDAQ	INTU	Mon, Aug 30, 1999	15.18	15.29	14.62	14.65
1627	NASDAQ	INTU	Fri, Aug 27, 1999	14.82	15.54	14.58	15.18
1626	NASDAQ	INTU	Thu, Aug 26, 1999	14.34	14.56	13.64	13.81
1625	NASDAQ	INTU	Wed, Aug 25, 1999	13.50	14.29	13.39	14.10
1624	NASDAQ	INTU	Tue, Aug 24, 1999	13.31	13.75	13.17	13.39
1623	NASDAQ	INTU	Mon, Aug 23, 1999	13.40	13.70	13.08	13.39
1622	NASDAQ	INTU	Fri, Aug 20, 1999	13.18	13.44	13.12	13.35
1621	NASDAQ	INTU	Thu, Aug 19, 1999	13.54	13.54	13.00	13.12
1620	NASDAQ	INTU	Wed, Aug 18, 1999	13.46	14.05	13.32	13.68
1619	NASDAQ	INTU	Tue, Aug 17, 1999	13.45	13.64	12.98	13.24
1618	NASDAQ	INTU	Mon, Aug 16, 1999	13.54	13.58	13.20	13.43
1617	NASDAQ	INTU	Fri, Aug 13, 1999	13.09	13.60	13.08	13.55
1616	NASDAQ	INTU	Thu, Aug 12, 1999	12.54	13.29	12.39	12.64
1615	NASDAQ	INTU	Wed, Aug 11, 1999	12.17	12.58	11.92	12.50
1614	NASDAQ	INTU	Tue, Aug 10, 1999	12.04	12.30	11.25	11.91
1613	NASDAQ	INTU	Mon, Aug 9, 1999	12.53	12.67	12.01	12.08
1612	NASDAQ	INTU	Fri, Aug 6, 1999	13.17	13.69	12.44	12.47
1611	NASDAQ	INTU	Thu, Aug 5, 1999	12.42	13.33	11.71	13.29
1610	NASDAQ	INTU	Wed, Aug 4, 1999	13.00	13.17	12.27	12.28
1609	NASDAQ	INTU	Tue, Aug 3, 1999	13.70	13.83	12.64	12.99
1608	NASDAQ	INTU	Mon, Aug 2, 1999	13.58	13.83	13.42	13.62
1607	NASDAQ	INTU	Fri, Jul 30, 1999	13.83	13.96	13.61	13.63
1606	NASDAQ	INTU	Thu, Jul 29, 1999	14.23	14.23	13.58	13.65
1605	NASDAQ	INTU	Wed, Jul 28, 1999	14.17	14.56	13.64	14.33
1604	NASDAQ	INTU	Tue, Jul 27, 1999	13.94	14.19	13.31	14.14
1603	NASDAQ	INTU	Mon, Jul 26, 1999	14.14	14.61	13.83	13.86
1602	NASDAQ	INTU	Fri, Jul 23, 1999	13.83	14.81	13.39	14.31
1601	NASDAQ	INTU	Thu, Jul 22, 1999	14.89	14.96	13.75	13.77
1600	NASDAQ	INTU	Wed, Jul 21, 1999	15.17	15.17	14.39	14.98
1599	NASDAQ	INTU	Tue, Jul 20, 1999	15.33	15.50	14.98	15.06
1598	NASDAQ	INTU	Mon, Jul 19, 1999	16.27	16.28	15.37	15.42
1597	NASDAQ	INTU	Fri, Jul 16, 1999	16.09	16.55	16.09	16.28
1596	NASDAQ	INTU	Thu, Jul 15, 1999	16.07	16.10	15.77	15.96
1595	NASDAQ	INTU	Wed, Jul 14, 1999	15.86	16.08	15.75	16.04
1594	NASDAQ	INTU	Tue, Jul 13, 1999	15.31	15.99	15.21	15.85
1593	NASDAQ	INTU	Mon, Jul 12, 1999	16.04	16.22	15.23	15.37
1592	NASDAQ	INTU	Fri, Jul 9, 1999	16.25	16.38	15.89	16.22
1591	NASDAQ	INTU	Thu, Jul 8, 1999	15.58	16.37	15.39	16.37
1590	NASDAQ	INTU	Wed, Jul 7, 1999	15.29	15.77	15.27	15.50
1589	NASDAQ	INTU	Tue, Jul 6, 1999	15.71	15.97	15.00	15.06
1588	NASDAQ	INTU	Fri, Jul 2, 1999	15.51	15.79	15.46	15.64
1587	NASDAQ	INTU	Thu, Jul 1, 1999	15.04	15.73	15.03	15.50
1586	NASDAQ	INTU	Wed, Jun 30, 1999	14.79	15.48	14.77	15.02
1585	NASDAQ	INTU	Tue, Jun 29, 1999	14.33	14.92	14.10	14.89
1584	NASDAQ	INTU	Mon, Jun 28, 1999	14.00	14.44	13.93	14.35
1583	NASDAQ	INTU	Fri, Jun 25, 1999	14.11	14.33	13.78	13.83
1582	NASDAQ	INTU	Thu, Jun 24, 1999	14.44	14.54	13.57	14.01
1581	NASDAQ	INTU	Wed, Jun 23, 1999	14.08	14.52	13.83	14.45
1580	NASDAQ	INTU	Tue, Jun 22, 1999	14.06	14.79	13.92	14.19
1579	NASDAQ	INTU	Mon, Jun 21, 1999	14.00	14.23	13.61	14.08
1578	NASDAQ	INTU	Fri, Jun 18, 1999	14.13	14.26	13.80	13.97
1577	NASDAQ	INTU	Thu, Jun 17, 1999	13.74	14.73	13.64	14.30
1576	NASDAQ	INTU	Wed, Jun 16, 1999	13.06	13.83	13.06	13.79
1575	NASDAQ	INTU	Tue, Jun 15, 1999	13.45	13.58	12.84	13.00
1574	NASDAQ	INTU	Mon, Jun 14, 1999	13.98	14.35	13.35	13.42
1573	NASDAQ	INTU	Fri, Jun 11, 1999	13.92	14.13	13.02	13.99
1572	NASDAQ	INTU	Thu, Jun 10, 1999	14.33	14.49	13.63	13.84
1571	NASDAQ	INTU	Wed, Jun 9, 1999	14.43	14.58	14.17	14.47
1570	NASDAQ	INTU	Tue, Jun 8, 1999	15.01	15.19	14.42	14.42
1569	NASDAQ	INTU	Mon, Jun 7, 1999	14.87	15.04	14.64	15.01
1568	NASDAQ	INTU	Fri, Jun 4, 1999	13.96	14.75	13.94	14.70
1567	NASDAQ	INTU	Thu, Jun 3, 1999	14.30	14.33	13.75	13.96
1566	NASDAQ	INTU	Wed, Jun 2, 1999	13.17	14.33	12.81	14.32
1565	NASDAQ	INTU	Tue, Jun 1, 1999	13.54	13.54	13.12	13.15
1564	NASDAQ	INTU	Fri, May 28, 1999	13.83	13.92	13.50	13.56
1563	NASDAQ	INTU	Thu, May 27, 1999	12.87	14.12	12.61	13.76
1562	NASDAQ	INTU	Wed, May 26, 1999	13.28	13.29	12.25	12.82
1561	NASDAQ	INTU	Tue, May 25, 1999	12.70	13.19	12.14	12.93
1560	NASDAQ	INTU	Mon, May 24, 1999	13.31	13.39	12.50	12.69
1559	NASDAQ	INTU	Fri, May 21, 1999	13.07	13.33	12.83	13.21
1558	NASDAQ	INTU	Thu, May 20, 1999	12.89	13.39	12.87	12.98
1557	NASDAQ	INTU	Wed, May 19, 1999	12.57	12.98	12.41	12.83
1556	NASDAQ	INTU	Tue, May 18, 1999	12.48	12.83	11.92	12.58
1555	NASDAQ	INTU	Mon, May 17, 1999	12.21	12.42	11.73	12.30
1554	NASDAQ	INTU	Fri, May 14, 1999	12.54	12.75	12.02	12.25
1553	NASDAQ	INTU	Thu, May 13, 1999	13.33	13.37	12.52	12.62
1552	NASDAQ	INTU	Wed, May 12, 1999	12.56	13.25	12.17	13.25
1551	NASDAQ	INTU	Tue, May 11, 1999	12.92	13.17	12.33	12.49
1550	NASDAQ	INTU	Mon, May 10, 1999	13.17	13.25	12.54	12.79
1549	NASDAQ	INTU	Fri, May 7, 1999	13.61	13.80	12.83	13.10
1548	NASDAQ	INTU	Thu, May 6, 1999	13.09	13.75	13.01	13.61
1547	NASDAQ	INTU	Wed, May 5, 1999	12.33	13.07	11.83	13.02
1546	NASDAQ	INTU	Tue, May 4, 1999	13.18	13.29	12.12	12.12
1545	NASDAQ	INTU	Mon, May 3, 1999	14.25	14.60	13.14	13.15
1544	NASDAQ	INTU	Fri, Apr 30, 1999	14.05	15.12	13.75	14.35
1543	NASDAQ	INTU	Thu, Apr 29, 1999	14.33	14.33	13.45	13.87
1542	NASDAQ	INTU	Wed, Apr 28, 1999	15.18	15.19	14.00	14.06
1541	NASDAQ	INTU	Tue, Apr 27, 1999	15.67	15.83	14.96	15.21
1540	NASDAQ	INTU	Mon, Apr 26, 1999	15.92	16.21	15.54	15.74
1539	NASDAQ	INTU	Fri, Apr 23, 1999	15.00	15.86	14.46	15.75
1538	NASDAQ	INTU	Thu, Apr 22, 1999	14.12	15.12	14.00	15.10
1537	NASDAQ	INTU	Wed, Apr 21, 1999	13.37	14.00	13.11	13.83
1536	NASDAQ	INTU	Tue, Apr 20, 1999	13.55	14.00	12.25	13.33
1535	NASDAQ	INTU	Mon, Apr 19, 1999	15.96	15.96	13.09	13.15
1534	NASDAQ	INTU	Fri, Apr 16, 1999	14.85	16.14	14.67	15.93
1533	NASDAQ	INTU	Thu, Apr 15, 1999	16.33	16.35	14.52	14.79
1532	NASDAQ	INTU	Wed, Apr 14, 1999	17.46	17.71	16.08	16.12
1531	NASDAQ	INTU	Tue, Apr 13, 1999	17.72	18.16	17.20	17.27
1530	NASDAQ	INTU	Mon, Apr 12, 1999	17.35	17.68	17.27	17.48
1529	NASDAQ	INTU	Fri, Apr 9, 1999	17.87	18.12	17.25	17.68
1528	NASDAQ	INTU	Thu, Apr 8, 1999	17.66	18.46	17.00	18.37
1527	NASDAQ	INTU	Wed, Apr 7, 1999	17.52	17.69	16.52	17.41
1526	NASDAQ	INTU	Tue, Apr 6, 1999	17.50	18.08	16.98	17.33
1525	NASDAQ	INTU	Mon, Apr 5, 1999	17.21	17.66	16.67	17.65
1524	NASDAQ	INTU	Thu, Apr 1, 1999	17.19	17.37	16.50	17.01
1523	NASDAQ	INTU	Wed, Mar 31, 1999	17.01	17.53	16.46	16.96
1522	NASDAQ	INTU	Tue, Mar 30, 1999	17.33	17.58	16.91	16.96
1521	NASDAQ	INTU	Mon, Mar 29, 1999	16.10	17.61	16.00	17.43
1520	NASDAQ	INTU	Fri, Mar 26, 1999	15.67	16.12	15.60	15.94
1519	NASDAQ	INTU	Thu, Mar 25, 1999	15.58	16.23	15.46	15.74
1518	NASDAQ	INTU	Wed, Mar 24, 1999	15.77	15.81	14.85	15.29
1517	NASDAQ	INTU	Tue, Mar 23, 1999	15.98	16.33	15.39	15.77
1516	NASDAQ	INTU	Mon, Mar 22, 1999	15.11	16.29	15.11	16.26
1515	NASDAQ	INTU	Fri, Mar 19, 1999	16.46	16.56	15.12	15.14
1514	NASDAQ	INTU	Thu, Mar 18, 1999	15.27	16.33	15.19	16.33
1513	NASDAQ	INTU	Wed, Mar 17, 1999	15.10	15.42	15.09	15.30
1512	NASDAQ	INTU	Tue, Mar 16, 1999	15.35	15.73	15.10	15.29
1511	NASDAQ	INTU	Mon, Mar 15, 1999	14.64	15.67	14.64	15.60
1510	NASDAQ	INTU	Fri, Mar 12, 1999	15.35	15.37	14.48	14.69
1509	NASDAQ	INTU	Thu, Mar 11, 1999	15.42	15.70	15.15	15.31
1508	NASDAQ	INTU	Wed, Mar 10, 1999	15.46	15.59	15.02	15.25
1507	NASDAQ	INTU	Tue, Mar 9, 1999	15.08	15.83	14.83	15.55
1506	NASDAQ	INTU	Mon, Mar 8, 1999	14.64	15.10	14.50	15.08
1505	NASDAQ	INTU	Fri, Mar 5, 1999	15.25	15.31	14.12	14.44
1504	NASDAQ	INTU	Thu, Mar 4, 1999	14.87	15.52	14.81	15.19
1503	NASDAQ	INTU	Wed, Mar 3, 1999	15.33	15.79	14.27	14.67
1502	NASDAQ	INTU	Tue, Mar 2, 1999	16.04	16.04	15.04	15.09
1501	NASDAQ	INTU	Mon, Mar 1, 1999	15.87	16.34	15.56	16.08
1500	NASDAQ	INTU	Fri, Feb 26, 1999	15.49	16.67	15.08	16.49
1499	NASDAQ	INTU	Thu, Feb 25, 1999	14.92	15.17	14.06	14.93
1498	NASDAQ	INTU	Wed, Feb 24, 1999	15.08	15.33	14.93	14.93
1497	NASDAQ	INTU	Tue, Feb 23, 1999	14.92	15.43	14.79	15.14
1496	NASDAQ	INTU	Mon, Feb 22, 1999	13.35	15.01	13.25	14.97
1495	NASDAQ	INTU	Fri, Feb 19, 1999	12.98	13.42	12.85	13.31
1494	NASDAQ	INTU	Thu, Feb 18, 1999	13.04	13.44	12.76	12.84
1493	NASDAQ	INTU	Wed, Feb 17, 1999	13.17	13.58	12.79	12.96
1492	NASDAQ	INTU	Tue, Feb 16, 1999	14.17	14.28	13.25	13.37
1491	NASDAQ	INTU	Fri, Feb 12, 1999	14.00	14.25	13.73	13.75
1490	NASDAQ	INTU	Thu, Feb 11, 1999	13.25	14.35	12.77	14.33
1489	NASDAQ	INTU	Wed, Feb 10, 1999	13.79	13.81	12.58	12.89
1488	NASDAQ	INTU	Tue, Feb 9, 1999	14.21	14.62	13.81	13.84
1487	NASDAQ	INTU	Mon, Feb 8, 1999	14.33	14.57	14.02	14.31
1486	NASDAQ	INTU	Fri, Feb 5, 1999	15.17	15.17	14.06	14.13
1485	NASDAQ	INTU	Thu, Feb 4, 1999	15.54	15.64	14.79	14.92
1484	NASDAQ	INTU	Wed, Feb 3, 1999	14.68	15.48	14.50	15.39
1483	NASDAQ	INTU	Tue, Feb 2, 1999	15.19	15.19	14.29	14.67
1482	NASDAQ	INTU	Mon, Feb 1, 1999	15.32	15.69	14.75	15.25
1481	NASDAQ	INTU	Fri, Jan 29, 1999	14.48	15.37	13.96	15.17
1480	NASDAQ	INTU	Thu, Jan 28, 1999	14.33	14.47	13.87	14.34
1479	NASDAQ	INTU	Wed, Jan 27, 1999	14.56	15.31	13.94	13.98
1478	NASDAQ	INTU	Tue, Jan 26, 1999	13.89	14.75	13.77	14.44
1477	NASDAQ	INTU	Mon, Jan 25, 1999	14.25	14.32	13.27	13.85
1476	NASDAQ	INTU	Fri, Jan 22, 1999	14.06	14.52	13.73	14.08
1475	NASDAQ	INTU	Thu, Jan 21, 1999	15.48	15.50	14.33	14.39
1474	NASDAQ	INTU	Wed, Jan 20, 1999	16.30	17.46	15.46	15.71
1473	NASDAQ	INTU	Tue, Jan 19, 1999	15.00	16.62	14.69	16.38
1472	NASDAQ	INTU	Fri, Jan 15, 1999	13.44	14.29	13.37	14.20
1471	NASDAQ	INTU	Thu, Jan 14, 1999	13.21	13.37	12.79	13.11
1470	NASDAQ	INTU	Wed, Jan 13, 1999	12.75	13.58	12.17	12.83
1469	NASDAQ	INTU	Tue, Jan 12, 1999	14.31	14.33	12.89	13.13
1468	NASDAQ	INTU	Mon, Jan 11, 1999	14.64	14.67	13.89	14.31
1467	NASDAQ	INTU	Fri, Jan 8, 1999	14.33	14.99	14.07	14.52
1466	NASDAQ	INTU	Thu, Jan 7, 1999	14.19	14.92	14.08	14.37
1465	NASDAQ	INTU	Wed, Jan 6, 1999	13.31	15.12	13.31	14.73
1464	NASDAQ	INTU	Tue, Jan 5, 1999	12.21	13.17	11.94	13.07
1463	NASDAQ	INTU	Mon, Jan 4, 1999	12.09	12.89	11.96	12.41
1462	NASDAQ	INTU	Thu, Dec 31, 1998	11.17	12.23	11.08	12.08
1461	NASDAQ	INTU	Wed, Dec 30, 1998	11.67	11.85	11.12	11.19
1460	NASDAQ	INTU	Tue, Dec 29, 1998	12.09	12.17	11.56	11.62
1459	NASDAQ	INTU	Mon, Dec 28, 1998	11.44	12.08	11.37	12.04
1458	NASDAQ	INTU	Thu, Dec 24, 1998	11.23	11.48	11.22	11.42
1457	NASDAQ	INTU	Wed, Dec 23, 1998	11.21	11.50	10.94	11.18
1456	NASDAQ	INTU	Tue, Dec 22, 1998	11.64	11.67	10.96	11.04
1455	NASDAQ	INTU	Mon, Dec 21, 1998	11.27	11.89	11.14	11.67
1454	NASDAQ	INTU	Fri, Dec 18, 1998	10.94	11.17	10.73	11.14
1453	NASDAQ	INTU	Thu, Dec 17, 1998	10.42	10.81	10.31	10.73
1452	NASDAQ	INTU	Wed, Dec 16, 1998	10.44	10.46	10.25	10.33
1451	NASDAQ	INTU	Tue, Dec 15, 1998	10.71	10.73	10.23	10.26
1450	NASDAQ	INTU	Mon, Dec 14, 1998	10.48	10.92	10.42	10.60
1449	NASDAQ	INTU	Fri, Dec 11, 1998	10.74	10.88	10.58	10.61
1448	NASDAQ	INTU	Thu, Dec 10, 1998	10.94	11.12	10.71	10.72
1447	NASDAQ	INTU	Wed, Dec 9, 1998	10.71	11.04	10.61	10.99
1446	NASDAQ	INTU	Tue, Dec 8, 1998	10.66	11.07	10.60	10.81
1445	NASDAQ	INTU	Mon, Dec 7, 1998	10.14	10.74	9.81	10.60
1444	NASDAQ	INTU	Fri, Dec 4, 1998	10.17	10.23	9.94	10.21
1443	NASDAQ	INTU	Thu, Dec 3, 1998	9.97	10.31	9.89	9.92
1442	NASDAQ	INTU	Wed, Dec 2, 1998	9.21	10.21	9.08	10.19
1441	NASDAQ	INTU	Tue, Dec 1, 1998	9.54	9.55	9.12	9.21
1440	NASDAQ	INTU	Mon, Nov 30, 1998	9.98	10.00	9.12	9.64
1439	NASDAQ	INTU	Fri, Nov 27, 1998	9.73	10.18	9.71	10.08
1438	NASDAQ	INTU	Wed, Nov 25, 1998	10.17	10.37	9.46	9.75
1437	NASDAQ	INTU	Tue, Nov 24, 1998	10.58	10.58	9.93	9.98
1436	NASDAQ	INTU	Mon, Nov 23, 1998	9.67	10.81	9.56	10.69
1435	NASDAQ	INTU	Fri, Nov 20, 1998	10.04	10.08	9.33	9.58
1434	NASDAQ	INTU	Thu, Nov 19, 1998	10.06	10.12	9.76	10.00
1433	NASDAQ	INTU	Wed, Nov 18, 1998	9.78	10.08	9.68	10.00
1432	NASDAQ	INTU	Tue, Nov 17, 1998	8.79	9.87	8.60	9.64
1431	NASDAQ	INTU	Mon, Nov 16, 1998	9.08	9.17	8.67	8.89
1430	NASDAQ	INTU	Fri, Nov 13, 1998	9.50	9.58	8.92	8.96
1429	NASDAQ	INTU	Thu, Nov 12, 1998	9.13	9.70	9.04	9.59
1428	NASDAQ	INTU	Wed, Nov 11, 1998	8.98	9.33	8.92	9.22
1427	NASDAQ	INTU	Tue, Nov 10, 1998	8.53	8.97	8.21	8.87
1426	NASDAQ	INTU	Mon, Nov 9, 1998	8.34	8.69	8.21	8.47
1425	NASDAQ	INTU	Fri, Nov 6, 1998	8.37	8.48	8.10	8.31
1424	NASDAQ	INTU	Thu, Nov 5, 1998	8.23	8.54	8.12	8.44
1423	NASDAQ	INTU	Wed, Nov 4, 1998	8.56	8.71	8.25	8.35
1422	NASDAQ	INTU	Tue, Nov 3, 1998	8.87	8.87	8.33	8.33
1421	NASDAQ	INTU	Mon, Nov 2, 1998	8.33	8.92	8.27	8.92
1420	NASDAQ	INTU	Fri, Oct 30, 1998	8.19	8.42	8.08	8.42
1419	NASDAQ	INTU	Thu, Oct 29, 1998	7.79	8.29	7.71	8.15
1418	NASDAQ	INTU	Wed, Oct 28, 1998	7.83	7.94	7.65	7.90
1417	NASDAQ	INTU	Tue, Oct 27, 1998	8.00	8.17	7.85	7.93
1416	NASDAQ	INTU	Mon, Oct 26, 1998	7.90	8.12	7.83	7.92
1415	NASDAQ	INTU	Fri, Oct 23, 1998	8.04	8.07	7.79	7.79
1414	NASDAQ	INTU	Thu, Oct 22, 1998	7.81	8.15	7.58	8.05
1413	NASDAQ	INTU	Wed, Oct 21, 1998	7.58	7.79	7.54	7.78
1412	NASDAQ	INTU	Tue, Oct 20, 1998	7.91	7.96	7.58	7.58
1411	NASDAQ	INTU	Mon, Oct 19, 1998	7.29	7.93	7.29	7.85
1410	NASDAQ	INTU	Fri, Oct 16, 1998	7.67	7.87	7.25	7.43
1409	NASDAQ	INTU	Thu, Oct 15, 1998	7.06	7.83	7.06	7.78
1408	NASDAQ	INTU	Wed, Oct 14, 1998	6.52	7.11	6.52	7.02
1407	NASDAQ	INTU	Tue, Oct 13, 1998	7.04	7.04	6.50	6.53
1406	NASDAQ	INTU	Mon, Oct 12, 1998	6.69	7.16	6.60	6.96
1405	NASDAQ	INTU	Fri, Oct 9, 1998	6.24	6.75	6.24	6.48
1404	NASDAQ	INTU	Thu, Oct 8, 1998	6.40	6.52	4.37	6.21
1403	NASDAQ	INTU	Wed, Oct 7, 1998	6.67	7.04	6.04	6.71
1402	NASDAQ	INTU	Tue, Oct 6, 1998	6.81	7.04	6.48	6.57
1401	NASDAQ	INTU	Mon, Oct 5, 1998	7.19	7.19	6.50	6.65
1400	NASDAQ	INTU	Fri, Oct 2, 1998	7.21	7.26	6.92	7.21
1399	NASDAQ	INTU	Thu, Oct 1, 1998	7.67	8.00	7.15	7.25
1398	NASDAQ	INTU	Wed, Sep 30, 1998	7.76	7.87	7.63	7.76
1397	NASDAQ	INTU	Tue, Sep 29, 1998	8.18	8.21	7.67	7.75
1396	NASDAQ	INTU	Mon, Sep 28, 1998	7.65	8.06	7.54	7.83
1395	NASDAQ	INTU	Fri, Sep 25, 1998	7.09	7.66	7.00	7.56
1394	NASDAQ	INTU	Thu, Sep 24, 1998	7.61	7.67	7.06	7.08
1393	NASDAQ	INTU	Wed, Sep 23, 1998	6.75	7.75	6.73	7.69
1392	NASDAQ	INTU	Tue, Sep 22, 1998	6.54	6.73	6.33	6.60
1391	NASDAQ	INTU	Mon, Sep 21, 1998	6.33	6.57	6.29	6.52
1390	NASDAQ	INTU	Fri, Sep 18, 1998	6.70	6.79	6.40	6.50
1389	NASDAQ	INTU	Thu, Sep 17, 1998	6.92	6.92	6.62	6.77
1388	NASDAQ	INTU	Wed, Sep 16, 1998	6.78	7.15	6.60	7.08
1387	NASDAQ	INTU	Tue, Sep 15, 1998	6.85	7.01	6.75	6.78
1386	NASDAQ	INTU	Mon, Sep 14, 1998	7.04	7.17	6.83	6.88
1385	NASDAQ	INTU	Fri, Sep 11, 1998	6.77	7.03	6.65	6.81
1384	NASDAQ	INTU	Thu, Sep 10, 1998	7.06	7.06	6.52	6.73
1383	NASDAQ	INTU	Wed, Sep 9, 1998	7.29	7.52	7.09	7.22
1382	NASDAQ	INTU	Tue, Sep 8, 1998	6.78	7.46	6.76	7.38
1381	NASDAQ	INTU	Fri, Sep 4, 1998	6.77	6.87	6.27	6.54
1380	NASDAQ	INTU	Thu, Sep 3, 1998	6.23	6.73	6.21	6.69
1379	NASDAQ	INTU	Wed, Sep 2, 1998	6.73	6.77	6.23	6.38
1378	NASDAQ	INTU	Tue, Sep 1, 1998	6.02	7.04	5.94	6.71
1377	NASDAQ	INTU	Mon, Aug 31, 1998	7.18	7.35	5.70	5.70
1376	NASDAQ	INTU	Fri, Aug 28, 1998	7.83	7.96	6.54	7.19
1375	NASDAQ	INTU	Thu, Aug 27, 1998	7.88	7.92	7.46	7.54
1374	NASDAQ	INTU	Wed, Aug 26, 1998	8.17	8.23	7.79	8.01
1373	NASDAQ	INTU	Tue, Aug 25, 1998	8.25	8.55	8.19	8.25
1372	NASDAQ	INTU	Mon, Aug 24, 1998	8.02	8.35	8.00	8.15
1371	NASDAQ	INTU	Fri, Aug 21, 1998	8.23	8.29	7.46	7.92
1370	NASDAQ	INTU	Thu, Aug 20, 1998	8.29	8.33	8.04	8.25
1369	NASDAQ	INTU	Wed, Aug 19, 1998	8.68	8.77	8.21	8.29
1368	NASDAQ	INTU	Tue, Aug 18, 1998	8.10	8.69	8.01	8.52
1367	NASDAQ	INTU	Mon, Aug 17, 1998	7.54	8.12	7.46	8.06
1366	NASDAQ	INTU	Fri, Aug 14, 1998	7.98	8.02	7.54	7.66
1365	NASDAQ	INTU	Thu, Aug 13, 1998	8.00	8.19	7.83	7.86
1364	NASDAQ	INTU	Wed, Aug 12, 1998	7.85	8.07	7.65	7.98
1363	NASDAQ	INTU	Tue, Aug 11, 1998	8.08	8.23	7.73	7.87
1362	NASDAQ	INTU	Mon, Aug 10, 1998	8.52	8.52	8.09	8.33
1361	NASDAQ	INTU	Fri, Aug 7, 1998	8.29	8.56	8.17	8.50
1360	NASDAQ	INTU	Thu, Aug 6, 1998	7.91	8.37	7.79	8.10
1359	NASDAQ	INTU	Wed, Aug 5, 1998	7.54	8.75	7.33	8.10
1358	NASDAQ	INTU	Tue, Aug 4, 1998	8.29	8.48	7.33	7.34
1357	NASDAQ	INTU	Mon, Aug 3, 1998	8.33	8.46	8.02	8.19
1356	NASDAQ	INTU	Fri, Jul 31, 1998	8.68	8.85	8.29	8.29
1355	NASDAQ	INTU	Thu, Jul 30, 1998	8.73	8.89	8.62	8.66
1354	NASDAQ	INTU	Wed, Jul 29, 1998	8.92	9.07	8.49	8.52
1353	NASDAQ	INTU	Tue, Jul 28, 1998	9.42	9.46	8.71	8.84
1352	NASDAQ	INTU	Mon, Jul 27, 1998	9.71	9.79	8.81	9.42
1351	NASDAQ	INTU	Fri, Jul 24, 1998	10.39	10.58	9.71	9.80
1350	NASDAQ	INTU	Thu, Jul 23, 1998	11.00	11.00	10.21	10.28
1349	NASDAQ	INTU	Wed, Jul 22, 1998	11.02	11.14	10.79	10.96
1348	NASDAQ	INTU	Tue, Jul 21, 1998	10.85	11.32	10.83	11.08
1347	NASDAQ	INTU	Mon, Jul 20, 1998	10.64	11.02	10.60	10.83
1346	NASDAQ	INTU	Fri, Jul 17, 1998	10.89	10.89	10.52	10.69
1345	NASDAQ	INTU	Thu, Jul 16, 1998	10.56	10.96	10.52	10.75
1344	NASDAQ	INTU	Wed, Jul 15, 1998	10.56	10.77	10.43	10.52
1343	NASDAQ	INTU	Tue, Jul 14, 1998	10.67	10.85	10.52	10.60
1342	NASDAQ	INTU	Mon, Jul 13, 1998	10.32	10.67	10.04	10.67
1341	NASDAQ	INTU	Fri, Jul 10, 1998	10.46	10.58	10.26	10.29
1340	NASDAQ	INTU	Thu, Jul 9, 1998	10.37	10.83	10.25	10.50
1339	NASDAQ	INTU	Wed, Jul 8, 1998	10.00	10.35	9.83	10.31
1338	NASDAQ	INTU	Tue, Jul 7, 1998	10.06	10.19	10.00	10.12
1337	NASDAQ	INTU	Mon, Jul 6, 1998	10.31	10.44	9.83	10.06
1336	NASDAQ	INTU	Thu, Jul 2, 1998	10.62	10.77	10.26	10.34
1335	NASDAQ	INTU	Wed, Jul 1, 1998	10.26	10.69	10.26	10.69
1334	NASDAQ	INTU	Tue, Jun 30, 1998	10.32	10.46	10.21	10.21
1333	NASDAQ	INTU	Mon, Jun 29, 1998	10.33	10.54	10.02	10.35
1332	NASDAQ	INTU	Fri, Jun 26, 1998	9.73	10.50	9.58	10.35
1331	NASDAQ	INTU	Thu, Jun 25, 1998	10.55	10.87	9.71	9.76
1330	NASDAQ	INTU	Wed, Jun 24, 1998	9.58	10.38	9.56	10.32
1329	NASDAQ	INTU	Tue, Jun 23, 1998	9.06	9.75	9.04	9.58
1328	NASDAQ	INTU	Mon, Jun 22, 1998	8.37	9.10	8.37	9.04
1327	NASDAQ	INTU	Fri, Jun 19, 1998	8.64	8.64	8.31	8.37
1326	NASDAQ	INTU	Thu, Jun 18, 1998	8.54	8.67	8.48	8.54
1325	NASDAQ	INTU	Wed, Jun 17, 1998	8.39	8.71	8.34	8.53
1324	NASDAQ	INTU	Tue, Jun 16, 1998	8.21	8.37	8.12	8.36
1323	NASDAQ	INTU	Mon, Jun 15, 1998	7.98	8.42	7.96	8.20
1322	NASDAQ	INTU	Fri, Jun 12, 1998	7.97	8.10	7.67	8.10
1321	NASDAQ	INTU	Thu, Jun 11, 1998	7.90	8.00	7.77	7.94
1320	NASDAQ	INTU	Wed, Jun 10, 1998	7.58	8.10	7.56	7.91
1319	NASDAQ	INTU	Tue, Jun 9, 1998	7.58	7.73	7.56	7.67
1318	NASDAQ	INTU	Mon, Jun 8, 1998	7.65	7.67	7.58	7.65
1317	NASDAQ	INTU	Fri, Jun 5, 1998	7.71	7.87	7.54	7.67
1316	NASDAQ	INTU	Thu, Jun 4, 1998	7.56	7.76	7.50	7.68
1315	NASDAQ	INTU	Wed, Jun 3, 1998	7.81	7.86	7.52	7.56
1314	NASDAQ	INTU	Tue, Jun 2, 1998	7.83	7.96	7.69	7.80
1313	NASDAQ	INTU	Mon, Jun 1, 1998	7.92	8.02	7.77	7.82
1312	NASDAQ	INTU	Fri, May 29, 1998	8.04	8.10	7.90	7.90
1311	NASDAQ	INTU	Thu, May 28, 1998	8.23	8.25	7.92	8.04
1310	NASDAQ	INTU	Wed, May 27, 1998	8.25	8.33	7.90	8.19
1309	NASDAQ	INTU	Tue, May 26, 1998	8.21	8.52	8.12	8.33
1308	NASDAQ	INTU	Fri, May 22, 1998	7.90	8.21	7.85	8.09
1307	NASDAQ	INTU	Thu, May 21, 1998	8.17	8.19	7.87	7.92
1306	NASDAQ	INTU	Wed, May 20, 1998	8.27	8.35	8.08	8.13
1305	NASDAQ	INTU	Tue, May 19, 1998	7.91	8.23	7.78	8.23
1304	NASDAQ	INTU	Mon, May 18, 1998	7.62	7.65	6.92	7.50
1303	NASDAQ	INTU	Fri, May 15, 1998	8.30	8.35	7.58	7.65
1302	NASDAQ	INTU	Thu, May 14, 1998	8.29	8.33	8.15	8.20
1301	NASDAQ	INTU	Wed, May 13, 1998	8.42	8.49	8.27	8.31
1300	NASDAQ	INTU	Tue, May 12, 1998	8.62	8.62	7.94	8.21
1299	NASDAQ	INTU	Mon, May 11, 1998	8.62	8.89	8.58	8.63
1298	NASDAQ	INTU	Fri, May 8, 1998	8.62	8.67	8.47	8.62
1297	NASDAQ	INTU	Thu, May 7, 1998	8.83	8.83	8.54	8.58
1296	NASDAQ	INTU	Wed, May 6, 1998	8.83	8.85	8.67	8.82
1295	NASDAQ	INTU	Tue, May 5, 1998	8.96	9.06	8.72	8.81
1294	NASDAQ	INTU	Mon, May 4, 1998	8.92	9.14	8.85	9.00
1293	NASDAQ	INTU	Fri, May 1, 1998	8.88	8.94	8.75	8.85
1292	NASDAQ	INTU	Thu, Apr 30, 1998	8.73	8.96	8.66	8.86
1291	NASDAQ	INTU	Wed, Apr 29, 1998	8.50	8.82	8.50	8.75
1290	NASDAQ	INTU	Tue, Apr 28, 1998	8.52	8.75	8.39	8.56
1289	NASDAQ	INTU	Mon, Apr 27, 1998	8.42	8.92	8.33	8.41
1288	NASDAQ	INTU	Fri, Apr 24, 1998	7.98	8.67	7.85	8.62
1287	NASDAQ	INTU	Thu, Apr 23, 1998	8.46	8.46	8.00	8.00
1286	NASDAQ	INTU	Wed, Apr 22, 1998	8.52	8.58	8.29	8.49
1285	NASDAQ	INTU	Tue, Apr 21, 1998	8.52	8.75	8.42	8.54
1284	NASDAQ	INTU	Mon, Apr 20, 1998	8.52	8.79	8.42	8.47
1283	NASDAQ	INTU	Fri, Apr 17, 1998	8.83	9.16	8.39	8.52
1282	NASDAQ	INTU	Thu, Apr 16, 1998	8.42	8.89	8.31	8.89
1281	NASDAQ	INTU	Wed, Apr 15, 1998	8.06	8.62	8.04	8.52
1280	NASDAQ	INTU	Tue, Apr 14, 1998	8.06	8.12	7.94	8.04
1279	NASDAQ	INTU	Mon, Apr 13, 1998	8.04	8.06	7.74	8.02
1278	NASDAQ	INTU	Thu, Apr 9, 1998	7.85	8.23	7.85	8.07
1277	NASDAQ	INTU	Wed, Apr 8, 1998	7.90	8.06	7.70	7.80
1276	NASDAQ	INTU	Tue, Apr 7, 1998	8.21	8.21	7.58	7.92
1275	NASDAQ	INTU	Mon, Apr 6, 1998	8.17	8.57	8.12	8.22
1274	NASDAQ	INTU	Fri, Apr 3, 1998	8.27	8.39	8.07	8.11
1273	NASDAQ	INTU	Thu, Apr 2, 1998	7.98	8.44	7.92	8.25
1272	NASDAQ	INTU	Wed, Apr 1, 1998	8.02	8.10	7.87	7.94
1271	NASDAQ	INTU	Tue, Mar 31, 1998	8.00	8.16	7.87	8.06
1270	NASDAQ	INTU	Mon, Mar 30, 1998	8.00	8.15	7.88	7.92
1269	NASDAQ	INTU	Fri, Mar 27, 1998	8.04	8.15	7.87	7.99
1268	NASDAQ	INTU	Thu, Mar 26, 1998	8.15	8.33	8.04	8.25
1267	NASDAQ	INTU	Wed, Mar 25, 1998	7.92	8.31	7.90	8.17
1266	NASDAQ	INTU	Tue, Mar 24, 1998	7.77	7.92	7.69	7.81
1265	NASDAQ	INTU	Mon, Mar 23, 1998	7.57	7.91	7.52	7.78
1264	NASDAQ	INTU	Fri, Mar 20, 1998	7.87	7.92	7.55	7.57
1263	NASDAQ	INTU	Thu, Mar 19, 1998	7.98	8.10	7.80	7.83
1262	NASDAQ	INTU	Wed, Mar 18, 1998	7.52	8.06	7.50	7.94
1261	NASDAQ	INTU	Tue, Mar 17, 1998	7.73	7.75	7.50	7.52
1260	NASDAQ	INTU	Mon, Mar 16, 1998	8.08	8.17	7.71	7.80
1259	NASDAQ	INTU	Fri, Mar 13, 1998	7.98	8.25	7.96	8.02
1258	NASDAQ	INTU	Thu, Mar 12, 1998	8.00	8.06	7.75	7.86
1257	NASDAQ	INTU	Wed, Mar 11, 1998	7.73	8.10	7.71	7.94
1256	NASDAQ	INTU	Tue, Mar 10, 1998	7.50	7.81	7.50	7.73
1255	NASDAQ	INTU	Mon, Mar 9, 1998	7.75	7.76	7.48	7.48
1254	NASDAQ	INTU	Fri, Mar 6, 1998	7.33	8.23	7.29	7.78
1253	NASDAQ	INTU	Thu, Mar 5, 1998	7.48	7.62	7.25	7.29
1252	NASDAQ	INTU	Wed, Mar 4, 1998	7.65	7.79	7.59	7.69
1251	NASDAQ	INTU	Tue, Mar 3, 1998	7.71	7.75	7.60	7.66
1250	NASDAQ	INTU	Mon, Mar 2, 1998	7.81	7.92	7.71	7.75
1249	NASDAQ	INTU	Fri, Feb 27, 1998	7.94	8.15	7.71	7.75
1248	NASDAQ	INTU	Thu, Feb 26, 1998	7.75	8.06	7.69	7.93
1247	NASDAQ	INTU	Wed, Feb 25, 1998	7.83	7.92	7.54	7.79
1246	NASDAQ	INTU	Tue, Feb 24, 1998	8.71	8.87	8.29	8.31
1245	NASDAQ	INTU	Mon, Feb 23, 1998	8.42	8.82	8.42	8.69
1244	NASDAQ	INTU	Fri, Feb 20, 1998	8.42	8.50	7.96	8.44
1243	NASDAQ	INTU	Thu, Feb 19, 1998	8.00	8.35	7.96	8.27
1242	NASDAQ	INTU	Wed, Feb 18, 1998	8.21	8.35	7.94	7.99
1241	NASDAQ	INTU	Tue, Feb 17, 1998	8.60	8.62	8.15	8.17
1240	NASDAQ	INTU	Fri, Feb 13, 1998	7.94	8.71	7.87	8.64
1239	NASDAQ	INTU	Thu, Feb 12, 1998	7.90	8.02	7.75	8.00
1238	NASDAQ	INTU	Wed, Feb 11, 1998	7.19	8.08	7.19	8.00
1237	NASDAQ	INTU	Tue, Feb 10, 1998	7.08	7.36	6.96	7.22
1236	NASDAQ	INTU	Mon, Feb 9, 1998	7.21	7.25	6.95	7.10
1235	NASDAQ	INTU	Fri, Feb 6, 1998	7.19	7.29	7.08	7.17
1234	NASDAQ	INTU	Thu, Feb 5, 1998	7.06	7.25	7.06	7.21
1233	NASDAQ	INTU	Wed, Feb 4, 1998	6.65	7.08	6.56	7.02
1232	NASDAQ	INTU	Tue, Feb 3, 1998	6.52	6.75	6.48	6.70
1231	NASDAQ	INTU	Mon, Feb 2, 1998	6.33	6.69	6.29	6.52
1230	NASDAQ	INTU	Fri, Jan 30, 1998	6.37	6.46	6.08	6.23
1229	NASDAQ	INTU	Thu, Jan 29, 1998	6.66	6.67	6.31	6.35
1228	NASDAQ	INTU	Wed, Jan 28, 1998	6.25	6.69	6.21	6.65
1227	NASDAQ	INTU	Tue, Jan 27, 1998	6.15	6.26	5.98	6.21
1226	NASDAQ	INTU	Mon, Jan 26, 1998	6.33	6.37	5.99	6.13
1225	NASDAQ	INTU	Fri, Jan 23, 1998	6.50	6.50	6.10	6.27
1224	NASDAQ	INTU	Thu, Jan 22, 1998	6.58	6.65	6.42	6.50
1223	NASDAQ	INTU	Wed, Jan 21, 1998	6.50	6.73	6.50	6.67
1222	NASDAQ	INTU	Tue, Jan 20, 1998	6.19	6.60	6.17	6.60
1221	NASDAQ	INTU	Fri, Jan 16, 1998	6.23	6.25	6.02	6.15
1220	NASDAQ	INTU	Thu, Jan 15, 1998	6.46	6.46	6.02	6.16
1219	NASDAQ	INTU	Wed, Jan 14, 1998	6.56	6.65	6.25	6.42
1218	NASDAQ	INTU	Tue, Jan 13, 1998	5.84	6.81	5.84	6.69
1217	NASDAQ	INTU	Mon, Jan 12, 1998	5.81	5.87	5.65	5.84
1216	NASDAQ	INTU	Fri, Jan 9, 1998	6.21	6.29	5.77	5.85
1215	NASDAQ	INTU	Thu, Jan 8, 1998	6.27	6.33	6.19	6.26
1214	NASDAQ	INTU	Wed, Jan 7, 1998	6.58	6.58	6.19	6.37
1213	NASDAQ	INTU	Tue, Jan 6, 1998	6.60	6.74	6.54	6.65
1212	NASDAQ	INTU	Mon, Jan 5, 1998	6.79	6.87	6.62	6.69
1211	NASDAQ	INTU	Fri, Jan 2, 1998	6.87	6.90	6.62	6.77
1210	NASDAQ	INTU	Wed, Dec 31, 1997	6.54	6.97	6.37	6.87
1209	NASDAQ	INTU	Tue, Dec 30, 1997	6.46	6.67	6.40	6.54
1208	NASDAQ	INTU	Mon, Dec 29, 1997	6.29	6.45	6.23	6.43
1207	NASDAQ	INTU	Fri, Dec 26, 1997	6.19	6.37	6.19	6.33
1206	NASDAQ	INTU	Wed, Dec 24, 1997	6.42	6.54	6.17	6.21
1205	NASDAQ	INTU	Tue, Dec 23, 1997	6.33	6.58	6.17	6.37
1204	NASDAQ	INTU	Mon, Dec 22, 1997	6.21	6.62	6.19	6.33
1203	NASDAQ	INTU	Fri, Dec 19, 1997	5.83	6.23	5.71	6.20
1202	NASDAQ	INTU	Thu, Dec 18, 1997	6.02	6.02	5.60	5.83
1201	NASDAQ	INTU	Wed, Dec 17, 1997	6.12	6.31	5.97	6.02
1200	NASDAQ	INTU	Tue, Dec 16, 1997	5.90	6.17	5.90	6.17
1199	NASDAQ	INTU	Mon, Dec 15, 1997	5.73	6.04	5.50	5.92
1198	NASDAQ	INTU	Fri, Dec 12, 1997	6.19	6.21	5.58	5.67
1197	NASDAQ	INTU	Thu, Dec 11, 1997	5.77	6.23	5.62	6.12
1196	NASDAQ	INTU	Wed, Dec 10, 1997	6.16	6.21	5.79	5.87
1195	NASDAQ	INTU	Tue, Dec 9, 1997	6.31	6.40	6.12	6.23
1194	NASDAQ	INTU	Mon, Dec 8, 1997	6.02	6.48	5.98	6.32
1193	NASDAQ	INTU	Fri, Dec 5, 1997	5.56	5.96	5.50	5.96
1192	NASDAQ	INTU	Thu, Dec 4, 1997	5.50	5.66	5.40	5.55
1191	NASDAQ	INTU	Wed, Dec 3, 1997	5.60	5.67	5.31	5.42
1190	NASDAQ	INTU	Tue, Dec 2, 1997	5.33	5.81	5.33	5.60
1189	NASDAQ	INTU	Mon, Dec 1, 1997	5.04	5.37	5.04	5.31
1188	NASDAQ	INTU	Fri, Nov 28, 1997	5.10	5.28	5.00	5.03
1187	NASDAQ	INTU	Wed, Nov 26, 1997	4.56	5.15	4.54	5.15
1186	NASDAQ	INTU	Tue, Nov 25, 1997	4.71	4.78	4.50	4.55
1185	NASDAQ	INTU	Mon, Nov 24, 1997	4.90	4.92	4.67	4.70
1184	NASDAQ	INTU	Fri, Nov 21, 1997	5.08	5.08	4.92	4.94
1183	NASDAQ	INTU	Thu, Nov 20, 1997	4.92	5.10	4.87	5.04
1182	NASDAQ	INTU	Wed, Nov 19, 1997	4.90	5.00	4.65	4.83
1181	NASDAQ	INTU	Tue, Nov 18, 1997	5.23	5.25	4.77	4.92
1180	NASDAQ	INTU	Mon, Nov 17, 1997	5.17	5.33	5.17	5.25
1179	NASDAQ	INTU	Fri, Nov 14, 1997	4.99	5.23	4.92	5.15
1178	NASDAQ	INTU	Thu, Nov 13, 1997	4.96	5.00	4.67	4.96
1177	NASDAQ	INTU	Wed, Nov 12, 1997	5.05	5.10	4.85	5.01
1176	NASDAQ	INTU	Tue, Nov 11, 1997	5.25	5.33	5.09	5.12
1175	NASDAQ	INTU	Mon, Nov 10, 1997	5.10	5.33	5.10	5.19
1174	NASDAQ	INTU	Fri, Nov 7, 1997	5.10	5.10	4.83	5.04
1173	NASDAQ	INTU	Thu, Nov 6, 1997	5.37	5.37	5.15	5.15
1172	NASDAQ	INTU	Wed, Nov 5, 1997	5.56	5.60	5.33	5.35
1171	NASDAQ	INTU	Tue, Nov 4, 1997	5.62	5.65	5.52	5.57
1170	NASDAQ	INTU	Mon, Nov 3, 1997	5.50	5.69	5.42	5.65
1169	NASDAQ	INTU	Fri, Oct 31, 1997	5.44	5.52	5.33	5.44
1168	NASDAQ	INTU	Thu, Oct 30, 1997	5.17	5.60	5.15	5.29
1167	NASDAQ	INTU	Wed, Oct 29, 1997	5.42	5.42	5.17	5.25
1166	NASDAQ	INTU	Tue, Oct 28, 1997	4.75	5.42	4.75	5.35
1165	NASDAQ	INTU	Mon, Oct 27, 1997	5.61	5.75	4.98	5.04
1164	NASDAQ	INTU	Fri, Oct 24, 1997	5.79	5.85	5.36	5.65
1163	NASDAQ	INTU	Thu, Oct 23, 1997	5.87	5.87	5.62	5.70
1162	NASDAQ	INTU	Wed, Oct 22, 1997	5.92	6.06	5.83	5.96
1161	NASDAQ	INTU	Tue, Oct 21, 1997	5.75	5.96	5.58	5.85
1160	NASDAQ	INTU	Mon, Oct 20, 1997	5.33	5.82	5.25	5.67
1159	NASDAQ	INTU	Fri, Oct 17, 1997	5.12	5.33	4.92	5.02
1158	NASDAQ	INTU	Thu, Oct 16, 1997	5.41	5.48	5.06	5.19
1157	NASDAQ	INTU	Wed, Oct 15, 1997	5.33	5.52	5.29	5.41
1156	NASDAQ	INTU	Tue, Oct 14, 1997	5.54	5.58	5.25	5.42
1155	NASDAQ	INTU	Mon, Oct 13, 1997	5.50	5.69	5.48	5.58
1154	NASDAQ	INTU	Fri, Oct 10, 1997	5.73	5.77	5.44	5.47
1153	NASDAQ	INTU	Thu, Oct 9, 1997	5.48	5.79	5.42	5.77
1152	NASDAQ	INTU	Wed, Oct 8, 1997	5.58	5.65	5.44	5.47
1151	NASDAQ	INTU	Tue, Oct 7, 1997	5.54	5.65	5.50	5.62
1150	NASDAQ	INTU	Mon, Oct 6, 1997	5.47	5.69	5.35	5.54
1149	NASDAQ	INTU	Fri, Oct 3, 1997	5.55	5.67	5.34	5.43
1148	NASDAQ	INTU	Thu, Oct 2, 1997	5.25	5.58	5.17	5.42
1147	NASDAQ	INTU	Wed, Oct 1, 1997	5.35	5.42	5.08	5.21
1146	NASDAQ	INTU	Tue, Sep 30, 1997	5.50	5.71	5.33	5.33
1145	NASDAQ	INTU	Mon, Sep 29, 1997	5.32	5.65	5.21	5.65
1144	NASDAQ	INTU	Fri, Sep 26, 1997	5.19	5.37	5.17	5.27
1143	NASDAQ	INTU	Thu, Sep 25, 1997	5.37	5.48	5.08	5.17
1142	NASDAQ	INTU	Wed, Sep 24, 1997	5.09	5.56	4.93	5.42
1141	NASDAQ	INTU	Tue, Sep 23, 1997	5.10	5.21	4.87	5.12
1140	NASDAQ	INTU	Mon, Sep 22, 1997	4.52	5.32	4.46	5.23
1139	NASDAQ	INTU	Fri, Sep 19, 1997	4.38	4.54	4.34	4.46
1138	NASDAQ	INTU	Thu, Sep 18, 1997	4.33	4.44	4.27	4.37
1137	NASDAQ	INTU	Wed, Sep 17, 1997	4.35	4.46	4.31	4.31
1136	NASDAQ	INTU	Tue, Sep 16, 1997	4.29	4.33	4.23	4.33
1135	NASDAQ	INTU	Mon, Sep 15, 1997	4.23	4.35	4.17	4.23
1134	NASDAQ	INTU	Fri, Sep 12, 1997	4.12	4.24	4.10	4.20
1133	NASDAQ	INTU	Thu, Sep 11, 1997	4.12	4.17	4.06	4.10
1132	NASDAQ	INTU	Wed, Sep 10, 1997	4.21	4.23	4.06	4.10
1131	NASDAQ	INTU	Tue, Sep 9, 1997	4.21	4.23	4.17	4.23
1130	NASDAQ	INTU	Mon, Sep 8, 1997	4.31	4.31	4.15	4.19
1129	NASDAQ	INTU	Fri, Sep 5, 1997	4.33	4.35	4.21	4.28
1128	NASDAQ	INTU	Thu, Sep 4, 1997	4.54	4.62	4.19	4.28
1127	NASDAQ	INTU	Wed, Sep 3, 1997	4.67	4.81	4.60	4.77
1126	NASDAQ	INTU	Tue, Sep 2, 1997	4.40	4.67	4.37	4.66
1125	NASDAQ	INTU	Fri, Aug 29, 1997	4.56	4.60	4.35	4.35
1124	NASDAQ	INTU	Thu, Aug 28, 1997	4.07	4.69	4.07	4.67
1123	NASDAQ	INTU	Wed, Aug 27, 1997	4.01	4.02	3.98	4.01
1122	NASDAQ	INTU	Tue, Aug 26, 1997	4.03	4.04	3.98	4.00
1121	NASDAQ	INTU	Mon, Aug 25, 1997	4.00	4.10	3.98	4.03
1120	NASDAQ	INTU	Fri, Aug 22, 1997	3.98	4.02	3.94	3.98
1119	NASDAQ	INTU	Thu, Aug 21, 1997	4.06	4.06	3.95	4.00
1118	NASDAQ	INTU	Wed, Aug 20, 1997	4.08	4.15	4.04	4.05
1117	NASDAQ	INTU	Tue, Aug 19, 1997	4.12	4.21	4.08	4.10
1116	NASDAQ	INTU	Mon, Aug 18, 1997	4.21	4.21	3.94	4.10
1115	NASDAQ	INTU	Fri, Aug 15, 1997	4.40	4.40	4.15	4.15
1114	NASDAQ	INTU	Thu, Aug 14, 1997	4.50	4.50	4.29	4.31
1113	NASDAQ	INTU	Wed, Aug 13, 1997	4.52	4.54	4.40	4.50
1112	NASDAQ	INTU	Tue, Aug 12, 1997	4.58	4.71	4.37	4.40
1111	NASDAQ	INTU	Mon, Aug 11, 1997	4.60	4.60	4.46	4.54
1110	NASDAQ	INTU	Fri, Aug 8, 1997	4.77	4.77	4.52	4.58
1109	NASDAQ	INTU	Thu, Aug 7, 1997	4.75	4.83	4.69	4.79
1108	NASDAQ	INTU	Wed, Aug 6, 1997	4.62	4.75	4.54	4.74
1107	NASDAQ	INTU	Tue, Aug 5, 1997	4.67	4.69	4.54	4.59
1106	NASDAQ	INTU	Mon, Aug 4, 1997	4.52	4.85	4.52	4.68
1105	NASDAQ	INTU	Fri, Aug 1, 1997	4.19	4.54	4.19	4.50
1104	NASDAQ	INTU	Thu, Jul 31, 1997	4.21	4.33	4.18	4.20
1103	NASDAQ	INTU	Wed, Jul 30, 1997	4.00	4.19	4.00	4.18
1102	NASDAQ	INTU	Tue, Jul 29, 1997	4.03	4.08	3.98	3.99
1101	NASDAQ	INTU	Mon, Jul 28, 1997	4.06	4.12	3.98	4.04
1100	NASDAQ	INTU	Fri, Jul 25, 1997	4.12	4.15	4.02	4.08
1099	NASDAQ	INTU	Thu, Jul 24, 1997	4.02	4.21	3.98	4.10
1098	NASDAQ	INTU	Wed, Jul 23, 1997	4.17	4.21	3.98	4.02
1097	NASDAQ	INTU	Tue, Jul 22, 1997	4.08	4.19	4.06	4.17
1096	NASDAQ	INTU	Mon, Jul 21, 1997	4.06	4.12	4.02	4.08
1095	NASDAQ	INTU	Fri, Jul 18, 1997	4.17	4.17	4.04	4.08
1094	NASDAQ	INTU	Thu, Jul 17, 1997	4.15	4.15	4.06	4.10
1093	NASDAQ	INTU	Wed, Jul 16, 1997	4.17	4.21	4.06	4.17
1092	NASDAQ	INTU	Tue, Jul 15, 1997	4.19	4.21	4.09	4.17
1091	NASDAQ	INTU	Mon, Jul 14, 1997	4.06	4.25	4.06	4.17
1090	NASDAQ	INTU	Fri, Jul 11, 1997	4.06	4.12	3.92	4.07
1089	NASDAQ	INTU	Thu, Jul 10, 1997	4.10	4.25	3.96	4.06
1088	NASDAQ	INTU	Wed, Jul 9, 1997	4.23	4.23	4.03	4.05
1087	NASDAQ	INTU	Tue, Jul 8, 1997	4.16	4.21	4.12	4.17
1086	NASDAQ	INTU	Mon, Jul 7, 1997	4.17	4.19	4.08	4.09
1085	NASDAQ	INTU	Thu, Jul 3, 1997	4.08	4.12	4.02	4.02
1084	NASDAQ	INTU	Wed, Jul 2, 1997	4.02	4.19	4.00	4.04
1083	NASDAQ	INTU	Tue, Jul 1, 1997	3.83	4.06	3.79	4.00
1082	NASDAQ	INTU	Mon, Jun 30, 1997	3.81	3.90	3.79	3.82
1081	NASDAQ	INTU	Fri, Jun 27, 1997	3.96	3.96	3.77	3.83
1080	NASDAQ	INTU	Thu, Jun 26, 1997	3.90	4.06	3.85	3.96
1079	NASDAQ	INTU	Wed, Jun 25, 1997	3.91	3.94	3.83	3.87
1078	NASDAQ	INTU	Tue, Jun 24, 1997	4.08	4.10	3.81	3.94
1077	NASDAQ	INTU	Mon, Jun 23, 1997	4.17	4.17	3.96	3.99
1076	NASDAQ	INTU	Fri, Jun 20, 1997	4.23	4.31	4.15	4.17
1075	NASDAQ	INTU	Thu, Jun 19, 1997	4.23	4.31	4.17	4.29
1074	NASDAQ	INTU	Wed, Jun 18, 1997	4.29	4.42	4.17	4.21
1073	NASDAQ	INTU	Tue, Jun 17, 1997	4.17	4.33	4.10	4.29
1072	NASDAQ	INTU	Mon, Jun 16, 1997	4.10	4.23	4.02	4.17
1071	NASDAQ	INTU	Fri, Jun 13, 1997	4.07	4.10	3.87	4.06
1070	NASDAQ	INTU	Thu, Jun 12, 1997	4.15	4.21	3.96	4.06
1069	NASDAQ	INTU	Wed, Jun 11, 1997	3.92	4.29	3.92	4.08
1068	NASDAQ	INTU	Tue, Jun 10, 1997	4.31	4.37	4.04	4.17
1067	NASDAQ	INTU	Mon, Jun 9, 1997	4.42	4.44	4.29	4.31
1066	NASDAQ	INTU	Fri, Jun 6, 1997	4.46	4.46	4.37	4.42
1065	NASDAQ	INTU	Thu, Jun 5, 1997	4.29	4.48	4.29	4.46
1064	NASDAQ	INTU	Wed, Jun 4, 1997	4.35	4.35	4.15	4.29
1063	NASDAQ	INTU	Tue, Jun 3, 1997	4.54	4.56	4.33	4.35
1062	NASDAQ	INTU	Mon, Jun 2, 1997	4.54	4.75	4.50	4.56
1061	NASDAQ	INTU	Fri, May 30, 1997	3.92	4.58	3.87	4.52
1060	NASDAQ	INTU	Thu, May 29, 1997	4.77	4.79	4.50	4.52
1059	NASDAQ	INTU	Wed, May 28, 1997	4.75	4.81	4.58	4.73
1058	NASDAQ	INTU	Tue, May 27, 1997	4.52	4.83	4.50	4.73
1057	NASDAQ	INTU	Fri, May 23, 1997	4.60	4.60	4.42	4.52
1056	NASDAQ	INTU	Thu, May 22, 1997	4.77	4.77	4.46	4.58
1055	NASDAQ	INTU	Wed, May 21, 1997	4.73	4.87	4.71	4.75
1054	NASDAQ	INTU	Tue, May 20, 1997	4.35	4.75	4.21	4.71
1053	NASDAQ	INTU	Mon, May 19, 1997	4.65	4.67	4.23	4.33
1052	NASDAQ	INTU	Fri, May 16, 1997	4.31	4.79	4.31	4.62
1051	NASDAQ	INTU	Thu, May 15, 1997	3.98	4.62	3.98	4.52
1050	NASDAQ	INTU	Wed, May 14, 1997	4.00	4.04	3.94	3.99
1049	NASDAQ	INTU	Tue, May 13, 1997	4.17	4.19	3.92	4.00
1048	NASDAQ	INTU	Mon, May 12, 1997	4.04	4.25	4.00	4.17
1047	NASDAQ	INTU	Fri, May 9, 1997	3.87	4.08	3.81	3.96
1046	NASDAQ	INTU	Thu, May 8, 1997	3.83	4.02	3.79	3.85
1045	NASDAQ	INTU	Wed, May 7, 1997	3.87	3.96	3.81	3.87
1044	NASDAQ	INTU	Tue, May 6, 1997	4.02	4.02	3.77	3.90
1043	NASDAQ	INTU	Mon, May 5, 1997	3.81	4.04	3.75	4.00
1042	NASDAQ	INTU	Fri, May 2, 1997	3.71	3.81	3.67	3.73
1041	NASDAQ	INTU	Thu, May 1, 1997	3.69	3.73	3.65	3.69
1040	NASDAQ	INTU	Wed, Apr 30, 1997	3.71	3.75	3.67	3.69
1039	NASDAQ	INTU	Tue, Apr 29, 1997	3.67	3.79	3.65	3.75
1038	NASDAQ	INTU	Mon, Apr 28, 1997	3.62	3.65	3.56	3.65
1037	NASDAQ	INTU	Fri, Apr 25, 1997	3.75	3.75	3.58	3.58
1036	NASDAQ	INTU	Thu, Apr 24, 1997	3.67	3.85	3.62	3.75
1035	NASDAQ	INTU	Wed, Apr 23, 1997	3.71	3.79	3.60	3.62
1034	NASDAQ	INTU	Tue, Apr 22, 1997	3.58	3.71	3.54	3.71
1033	NASDAQ	INTU	Mon, Apr 21, 1997	3.69	3.73	3.60	3.62
1032	NASDAQ	INTU	Fri, Apr 18, 1997	3.87	3.87	3.71	3.71
1031	NASDAQ	INTU	Thu, Apr 17, 1997	3.69	3.85	3.69	3.79
1030	NASDAQ	INTU	Wed, Apr 16, 1997	3.73	3.77	3.69	3.70
1029	NASDAQ	INTU	Tue, Apr 15, 1997	3.81	3.92	3.73	3.73
1028	NASDAQ	INTU	Mon, Apr 14, 1997	3.69	3.81	3.69	3.79
1027	NASDAQ	INTU	Fri, Apr 11, 1997	3.77	3.77	3.69	3.70
1026	NASDAQ	INTU	Thu, Apr 10, 1997	3.83	3.96	3.79	3.79
1025	NASDAQ	INTU	Wed, Apr 9, 1997	4.04	4.12	3.75	3.83
1024	NASDAQ	INTU	Tue, Apr 8, 1997	4.00	4.12	3.92	4.12
1023	NASDAQ	INTU	Mon, Apr 7, 1997	4.06	4.19	3.92	4.00
1022	NASDAQ	INTU	Fri, Apr 4, 1997	3.90	4.04	3.79	3.96
1021	NASDAQ	INTU	Thu, Apr 3, 1997	3.83	3.92	3.75	3.90
1020	NASDAQ	INTU	Wed, Apr 2, 1997	3.73	3.92	3.69	3.85
1019	NASDAQ	INTU	Tue, Apr 1, 1997	3.83	3.90	3.65	3.70
1018	NASDAQ	INTU	Mon, Mar 31, 1997	4.00	4.04	3.83	3.87
1017	NASDAQ	INTU	Thu, Mar 27, 1997	4.23	4.29	3.94	3.96
1016	NASDAQ	INTU	Wed, Mar 26, 1997	4.10	4.25	4.06	4.25
1015	NASDAQ	INTU	Tue, Mar 25, 1997	4.25	4.25	4.06	4.10
1014	NASDAQ	INTU	Mon, Mar 24, 1997	4.29	4.35	4.10	4.21
1013	NASDAQ	INTU	Fri, Mar 21, 1997	3.83	4.35	3.83	4.33
1012	NASDAQ	INTU	Thu, Mar 20, 1997	4.00	4.17	3.87	4.14
1011	NASDAQ	INTU	Wed, Mar 19, 1997	3.83	4.01	3.77	3.92
1010	NASDAQ	INTU	Tue, Mar 18, 1997	3.90	3.90	3.79	3.85
1009	NASDAQ	INTU	Mon, Mar 17, 1997	3.69	3.92	3.67	3.83
1008	NASDAQ	INTU	Fri, Mar 14, 1997	3.83	3.90	3.67	3.75
1007	NASDAQ	INTU	Thu, Mar 13, 1997	3.69	3.79	3.60	3.75
1006	NASDAQ	INTU	Wed, Mar 12, 1997	3.73	3.81	3.60	3.62
1005	NASDAQ	INTU	Tue, Mar 11, 1997	3.75	3.77	3.65	3.69
1004	NASDAQ	INTU	Mon, Mar 10, 1997	3.71	3.79	3.62	3.77
1003	NASDAQ	INTU	Fri, Mar 7, 1997	3.69	3.77	3.62	3.65
1002	NASDAQ	INTU	Thu, Mar 6, 1997	3.77	3.79	3.67	3.67
1001	NASDAQ	INTU	Wed, Mar 5, 1997	3.71	3.83	3.60	3.75
1000	NASDAQ	INTU	Tue, Mar 4, 1997	3.79	3.83	3.52	3.67
999	NASDAQ	INTU	Mon, Mar 3, 1997	3.75	3.83	3.56	3.70
998	NASDAQ	INTU	Fri, Feb 28, 1997	3.92	4.27	3.48	3.77
997	NASDAQ	INTU	Thu, Feb 27, 1997	4.29	4.50	4.23	4.23
996	NASDAQ	INTU	Wed, Feb 26, 1997	4.33	4.37	4.21	4.25
995	NASDAQ	INTU	Tue, Feb 25, 1997	4.21	4.33	4.19	4.27
994	NASDAQ	INTU	Mon, Feb 24, 1997	4.06	4.44	4.04	4.21
993	NASDAQ	INTU	Fri, Feb 21, 1997	4.29	4.29	4.06	4.12
992	NASDAQ	INTU	Thu, Feb 20, 1997	4.42	4.42	4.23	4.33
991	NASDAQ	INTU	Wed, Feb 19, 1997	4.52	4.52	4.33	4.40
990	NASDAQ	INTU	Tue, Feb 18, 1997	4.71	4.71	4.46	4.46
989	NASDAQ	INTU	Fri, Feb 14, 1997	4.81	4.81	4.62	4.67
988	NASDAQ	INTU	Thu, Feb 13, 1997	4.67	4.85	4.62	4.77
987	NASDAQ	INTU	Wed, Feb 12, 1997	4.37	4.67	4.35	4.62
986	NASDAQ	INTU	Tue, Feb 11, 1997	4.58	4.67	4.15	4.35
985	NASDAQ	INTU	Mon, Feb 10, 1997	4.54	4.67	4.48	4.60
984	NASDAQ	INTU	Fri, Feb 7, 1997	4.56	4.56	4.48	4.48
983	NASDAQ	INTU	Thu, Feb 6, 1997	4.50	4.54	4.37	4.46
982	NASDAQ	INTU	Wed, Feb 5, 1997	4.71	4.71	4.23	4.35
981	NASDAQ	INTU	Tue, Feb 4, 1997	4.77	4.77	4.56	4.69
980	NASDAQ	INTU	Mon, Feb 3, 1997	4.92	4.94	4.71	4.73
979	NASDAQ	INTU	Fri, Jan 31, 1997	4.79	4.96	4.65	4.87
978	NASDAQ	INTU	Thu, Jan 30, 1997	4.85	4.87	4.62	4.75
977	NASDAQ	INTU	Wed, Jan 29, 1997	4.75	5.00	4.71	4.85
976	NASDAQ	INTU	Tue, Jan 28, 1997	5.21	5.21	4.54	4.67
975	NASDAQ	INTU	Mon, Jan 27, 1997	5.42	5.42	5.00	5.08
974	NASDAQ	INTU	Fri, Jan 24, 1997	5.29	5.50	5.21	5.31
973	NASDAQ	INTU	Thu, Jan 23, 1997	5.58	5.69	5.25	5.25
972	NASDAQ	INTU	Wed, Jan 22, 1997	5.71	5.81	5.58	5.67
971	NASDAQ	INTU	Tue, Jan 21, 1997	5.75	5.87	5.67	5.75
970	NASDAQ	INTU	Mon, Jan 20, 1997	5.87	5.87	5.67	5.75
969	NASDAQ	INTU	Fri, Jan 17, 1997	5.77	5.87	5.75	5.83
968	NASDAQ	INTU	Thu, Jan 16, 1997	5.83	5.87	5.71	5.79
967	NASDAQ	INTU	Wed, Jan 15, 1997	5.79	5.87	5.67	5.77
966	NASDAQ	INTU	Tue, Jan 14, 1997	5.87	5.92	5.79	5.87
965	NASDAQ	INTU	Mon, Jan 13, 1997	6.12	6.12	5.83	5.83
964	NASDAQ	INTU	Fri, Jan 10, 1997	5.87	6.17	5.79	6.04
963	NASDAQ	INTU	Thu, Jan 9, 1997	5.92	6.08	5.83	5.96
962	NASDAQ	INTU	Wed, Jan 8, 1997	6.00	6.10	5.75	5.83
961	NASDAQ	INTU	Tue, Jan 7, 1997	5.46	6.00	5.46	5.92
960	NASDAQ	INTU	Mon, Jan 6, 1997	5.33	5.67	5.29	5.48
959	NASDAQ	INTU	Fri, Jan 3, 1997	5.37	5.40	5.29	5.37
958	NASDAQ	INTU	Thu, Jan 2, 1997	5.33	5.33	5.17	5.25
957	NASDAQ	INTU	Tue, Dec 31, 1996	5.29	5.42	5.17	5.25
956	NASDAQ	INTU	Mon, Dec 30, 1996	5.33	5.42	5.25	5.29
955	NASDAQ	INTU	Fri, Dec 27, 1996	5.37	5.46	5.29	5.33
954	NASDAQ	INTU	Thu, Dec 26, 1996	5.42	5.54	5.33	5.46
953	NASDAQ	INTU	Tue, Dec 24, 1996	5.25	5.46	5.25	5.46
952	NASDAQ	INTU	Mon, Dec 23, 1996	5.62	5.62	5.17	5.33
951	NASDAQ	INTU	Fri, Dec 20, 1996	5.77	5.79	5.54	5.62
950	NASDAQ	INTU	Thu, Dec 19, 1996	5.58	5.79	5.46	5.67
949	NASDAQ	INTU	Wed, Dec 18, 1996	5.54	5.54	5.37	5.54
948	NASDAQ	INTU	Tue, Dec 17, 1996	5.50	5.67	5.33	5.42
947	NASDAQ	INTU	Mon, Dec 16, 1996	5.73	5.92	5.48	5.54
946	NASDAQ	INTU	Fri, Dec 13, 1996	5.00	5.96	4.98	5.60
945	NASDAQ	INTU	Thu, Dec 12, 1996	5.33	5.37	5.00	5.00
944	NASDAQ	INTU	Wed, Dec 11, 1996	5.29	5.46	5.25	5.29
943	NASDAQ	INTU	Tue, Dec 10, 1996	5.62	5.71	5.40	5.42
942	NASDAQ	INTU	Mon, Dec 9, 1996	5.71	5.79	5.46	5.69
941	NASDAQ	INTU	Fri, Dec 6, 1996	5.58	5.83	5.58	5.73
940	NASDAQ	INTU	Thu, Dec 5, 1996	5.83	5.87	5.71	5.83
939	NASDAQ	INTU	Wed, Dec 4, 1996	5.83	5.87	5.79	5.79
938	NASDAQ	INTU	Tue, Dec 3, 1996	6.00	6.08	5.75	5.83
937	NASDAQ	INTU	Mon, Dec 2, 1996	6.04	6.04	5.79	5.92
936	NASDAQ	INTU	Fri, Nov 29, 1996	6.04	6.04	5.96	5.96
935	NASDAQ	INTU	Wed, Nov 27, 1996	5.94	6.10	5.94	6.04
934	NASDAQ	INTU	Tue, Nov 26, 1996	6.12	6.12	5.75	5.96
933	NASDAQ	INTU	Mon, Nov 25, 1996	5.87	6.12	5.79	6.00
932	NASDAQ	INTU	Fri, Nov 22, 1996	6.04	6.08	5.79	5.92
931	NASDAQ	INTU	Thu, Nov 21, 1996	6.67	6.71	6.25	6.33
930	NASDAQ	INTU	Wed, Nov 20, 1996	6.15	6.71	6.15	6.62
929	NASDAQ	INTU	Tue, Nov 19, 1996	6.33	6.33	6.15	6.17
928	NASDAQ	INTU	Mon, Nov 18, 1996	6.12	6.42	6.04	6.33
927	NASDAQ	INTU	Fri, Nov 15, 1996	5.93	6.21	5.90	6.00
926	NASDAQ	INTU	Thu, Nov 14, 1996	5.83	5.92	5.79	5.87
925	NASDAQ	INTU	Wed, Nov 13, 1996	5.98	5.98	5.75	5.79
924	NASDAQ	INTU	Tue, Nov 12, 1996	6.12	6.17	5.85	5.98
923	NASDAQ	INTU	Mon, Nov 11, 1996	6.08	6.17	5.79	6.15
922	NASDAQ	INTU	Fri, Nov 8, 1996	5.54	6.33	5.54	6.08
921	NASDAQ	INTU	Thu, Nov 7, 1996	6.00	6.04	5.50	5.60
920	NASDAQ	INTU	Wed, Nov 6, 1996	4.96	6.25	4.92	6.08
919	NASDAQ	INTU	Tue, Nov 5, 1996	4.62	5.08	4.62	4.92
918	NASDAQ	INTU	Mon, Nov 4, 1996	4.42	4.56	4.42	4.56
917	NASDAQ	INTU	Fri, Nov 1, 1996	4.46	4.50	4.37	4.48
916	NASDAQ	INTU	Thu, Oct 31, 1996	4.54	4.62	4.37	4.50
915	NASDAQ	INTU	Wed, Oct 30, 1996	4.58	4.58	4.37	4.54
914	NASDAQ	INTU	Tue, Oct 29, 1996	4.58	4.62	4.54	4.56
913	NASDAQ	INTU	Mon, Oct 28, 1996	4.67	4.71	4.54	4.58
912	NASDAQ	INTU	Fri, Oct 25, 1996	4.75	4.75	4.67	4.67
911	NASDAQ	INTU	Thu, Oct 24, 1996	4.92	4.92	4.67	4.67
910	NASDAQ	INTU	Wed, Oct 23, 1996	4.58	4.87	4.58	4.79
909	NASDAQ	INTU	Tue, Oct 22, 1996	4.83	4.87	4.58	4.62
908	NASDAQ	INTU	Mon, Oct 21, 1996	4.92	5.00	4.75	4.77
907	NASDAQ	INTU	Fri, Oct 18, 1996	4.37	4.79	4.33	4.71
906	NASDAQ	INTU	Thu, Oct 17, 1996	4.71	4.75	4.31	4.33
905	NASDAQ	INTU	Wed, Oct 16, 1996	4.79	4.79	4.58	4.72
904	NASDAQ	INTU	Tue, Oct 15, 1996	5.00	5.04	4.71	4.75
903	NASDAQ	INTU	Mon, Oct 14, 1996	5.04	5.04	4.87	4.96
902	NASDAQ	INTU	Fri, Oct 11, 1996	5.08	5.08	4.96	5.04
901	NASDAQ	INTU	Thu, Oct 10, 1996	5.08	5.17	4.96	5.00
900	NASDAQ	INTU	Wed, Oct 9, 1996	5.04	5.12	4.92	5.00
899	NASDAQ	INTU	Tue, Oct 8, 1996	5.12	5.21	4.98	5.00
898	NASDAQ	INTU	Mon, Oct 7, 1996	5.21	5.25	5.10	5.12
897	NASDAQ	INTU	Fri, Oct 4, 1996	5.08	5.25	5.08	5.25
896	NASDAQ	INTU	Thu, Oct 3, 1996	5.17	5.21	5.08	5.08
895	NASDAQ	INTU	Wed, Oct 2, 1996	5.33	5.33	5.17	5.19
894	NASDAQ	INTU	Tue, Oct 1, 1996	5.17	5.37	5.17	5.25
893	NASDAQ	INTU	Mon, Sep 30, 1996	5.42	5.46	5.17	5.25
892	NASDAQ	INTU	Fri, Sep 27, 1996	5.62	5.75	5.42	5.54
891	NASDAQ	INTU	Thu, Sep 26, 1996	5.42	5.71	5.29	5.65
890	NASDAQ	INTU	Wed, Sep 25, 1996	5.21	5.50	5.12	5.42
889	NASDAQ	INTU	Tue, Sep 24, 1996	5.08	5.37	4.96	5.17
888	NASDAQ	INTU	Mon, Sep 23, 1996	5.08	5.08	4.92	5.08
887	NASDAQ	INTU	Fri, Sep 20, 1996	5.17	5.33	5.04	5.12
886	NASDAQ	INTU	Thu, Sep 19, 1996	5.46	5.46	5.17	5.29
885	NASDAQ	INTU	Wed, Sep 18, 1996	5.50	5.50	5.37	5.46
884	NASDAQ	INTU	Tue, Sep 17, 1996	5.60	5.62	5.33	5.50
883	NASDAQ	INTU	Mon, Sep 16, 1996	5.12	5.46	5.08	5.37
882	NASDAQ	INTU	Fri, Sep 13, 1996	4.79	5.12	4.79	5.02
881	NASDAQ	INTU	Thu, Sep 12, 1996	4.75	4.87	4.71	4.75
880	NASDAQ	INTU	Wed, Sep 11, 1996	5.04	5.04	4.54	4.79
879	NASDAQ	INTU	Tue, Sep 10, 1996	5.37	5.42	5.00	5.02
878	NASDAQ	INTU	Mon, Sep 9, 1996	5.46	5.46	5.33	5.42
877	NASDAQ	INTU	Fri, Sep 6, 1996	5.50	5.54	5.33	5.37
876	NASDAQ	INTU	Thu, Sep 5, 1996	5.29	5.54	5.29	5.37
875	NASDAQ	INTU	Wed, Sep 4, 1996	5.75	5.75	5.42	5.42
874	NASDAQ	INTU	Tue, Sep 3, 1996	5.92	6.12	5.87	6.04
873	NASDAQ	INTU	Fri, Aug 30, 1996	6.25	6.25	6.08	6.08
872	NASDAQ	INTU	Thu, Aug 29, 1996	6.37	6.42	6.17	6.21
871	NASDAQ	INTU	Wed, Aug 28, 1996	6.29	6.50	6.21	6.42
870	NASDAQ	INTU	Tue, Aug 27, 1996	6.17	6.33	6.12	6.29
869	NASDAQ	INTU	Mon, Aug 26, 1996	6.37	6.42	6.12	6.12
868	NASDAQ	INTU	Fri, Aug 23, 1996	6.58	6.67	6.37	6.42
867	NASDAQ	INTU	Thu, Aug 22, 1996	6.12	6.58	6.12	6.58
866	NASDAQ	INTU	Wed, Aug 21, 1996	6.21	6.21	6.08	6.21
865	NASDAQ	INTU	Tue, Aug 20, 1996	6.12	6.25	6.12	6.12
864	NASDAQ	INTU	Mon, Aug 19, 1996	6.25	6.25	6.08	6.12
863	NASDAQ	INTU	Fri, Aug 16, 1996	6.46	6.50	6.17	6.21
862	NASDAQ	INTU	Thu, Aug 15, 1996	6.50	6.50	6.37	6.37
861	NASDAQ	INTU	Wed, Aug 14, 1996	6.46	6.58	6.33	6.50
860	NASDAQ	INTU	Tue, Aug 13, 1996	6.50	6.62	6.42	6.46
859	NASDAQ	INTU	Mon, Aug 12, 1996	6.54	6.62	6.42	6.50
858	NASDAQ	INTU	Fri, Aug 9, 1996	6.62	6.71	6.54	6.62
857	NASDAQ	INTU	Thu, Aug 8, 1996	6.67	6.79	6.50	6.62
856	NASDAQ	INTU	Wed, Aug 7, 1996	6.83	6.83	6.42	6.69
855	NASDAQ	INTU	Tue, Aug 6, 1996	6.71	6.92	6.62	6.75
854	NASDAQ	INTU	Mon, Aug 5, 1996	6.25	6.79	6.17	6.71
853	NASDAQ	INTU	Fri, Aug 2, 1996	5.96	6.25	5.92	6.17
852	NASDAQ	INTU	Thu, Aug 1, 1996	5.79	6.04	5.79	5.91
851	NASDAQ	INTU	Wed, Jul 31, 1996	5.87	5.96	5.79	5.83
850	NASDAQ	INTU	Tue, Jul 30, 1996	6.12	6.12	5.83	5.96
849	NASDAQ	INTU	Mon, Jul 29, 1996	6.21	6.25	6.00	6.01
848	NASDAQ	INTU	Fri, Jul 26, 1996	6.17	6.37	6.12	6.25
847	NASDAQ	INTU	Thu, Jul 25, 1996	5.87	6.33	5.79	6.21
846	NASDAQ	INTU	Wed, Jul 24, 1996	5.37	5.96	5.33	5.83
845	NASDAQ	INTU	Tue, Jul 23, 1996	5.83	5.92	5.46	5.58
844	NASDAQ	INTU	Mon, Jul 22, 1996	6.04	6.04	5.58	5.75
843	NASDAQ	INTU	Fri, Jul 19, 1996	6.29	6.29	5.96	6.00
842	NASDAQ	INTU	Thu, Jul 18, 1996	6.08	6.42	5.92	6.31
841	NASDAQ	INTU	Wed, Jul 17, 1996	5.96	6.25	5.83	6.04
840	NASDAQ	INTU	Tue, Jul 16, 1996	5.67	5.87	5.29	5.73
839	NASDAQ	INTU	Mon, Jul 15, 1996	6.29	6.33	5.50	5.71
838	NASDAQ	INTU	Fri, Jul 12, 1996	6.83	6.92	6.21	6.33
837	NASDAQ	INTU	Thu, Jul 11, 1996	7.12	7.21	6.58	6.79
836	NASDAQ	INTU	Wed, Jul 10, 1996	7.21	7.21	6.87	7.17
835	NASDAQ	INTU	Tue, Jul 9, 1996	7.54	7.54	7.12	7.21
834	NASDAQ	INTU	Mon, Jul 8, 1996	7.62	7.71	7.42	7.42
833	NASDAQ	INTU	Fri, Jul 5, 1996	7.75	7.83	7.62	7.62
832	NASDAQ	INTU	Wed, Jul 3, 1996	8.08	8.17	7.92	7.92
831	NASDAQ	INTU	Tue, Jul 2, 1996	8.08	8.17	8.00	8.12
830	NASDAQ	INTU	Mon, Jul 1, 1996	7.87	8.21	7.75	8.17
829	NASDAQ	INTU	Fri, Jun 28, 1996	7.58	8.00	7.54	7.87
828	NASDAQ	INTU	Thu, Jun 27, 1996	7.54	7.62	7.25	7.54
827	NASDAQ	INTU	Wed, Jun 26, 1996	8.04	8.08	7.46	7.56
826	NASDAQ	INTU	Tue, Jun 25, 1996	8.17	8.25	8.04	8.04
825	NASDAQ	INTU	Mon, Jun 24, 1996	8.25	8.25	8.08	8.17
824	NASDAQ	INTU	Fri, Jun 21, 1996	8.21	8.33	8.10	8.17
823	NASDAQ	INTU	Thu, Jun 20, 1996	8.25	8.42	8.00	8.21
822	NASDAQ	INTU	Wed, Jun 19, 1996	8.79	8.79	8.25	8.26
821	NASDAQ	INTU	Tue, Jun 18, 1996	8.83	8.96	8.75	8.75
820	NASDAQ	INTU	Mon, Jun 17, 1996	9.00	9.00	8.83	8.91
819	NASDAQ	INTU	Fri, Jun 14, 1996	8.87	9.00	8.75	8.89
818	NASDAQ	INTU	Thu, Jun 13, 1996	8.83	8.96	8.58	8.79
817	NASDAQ	INTU	Wed, Jun 12, 1996	9.00	9.12	8.79	8.92
816	NASDAQ	INTU	Tue, Jun 11, 1996	8.62	9.00	8.62	8.87
815	NASDAQ	INTU	Mon, Jun 10, 1996	8.50	8.75	8.50	8.67
814	NASDAQ	INTU	Fri, Jun 7, 1996	8.04	8.58	8.00	8.54
813	NASDAQ	INTU	Thu, Jun 6, 1996	8.71	8.83	8.33	8.33
812	NASDAQ	INTU	Wed, Jun 5, 1996	8.58	8.71	8.46	8.67
811	NASDAQ	INTU	Tue, Jun 4, 1996	8.62	8.62	8.46	8.54
810	NASDAQ	INTU	Mon, Jun 3, 1996	8.75	8.75	8.50	8.54
809	NASDAQ	INTU	Fri, May 31, 1996	8.46	8.83	8.42	8.67
808	NASDAQ	INTU	Thu, May 30, 1996	8.17	8.37	8.08	8.27
807	NASDAQ	INTU	Wed, May 29, 1996	8.33	8.37	8.04	8.04
806	NASDAQ	INTU	Tue, May 28, 1996	8.62	8.62	8.25	8.29
805	NASDAQ	INTU	Fri, May 24, 1996	8.83	8.83	8.50	8.54
804	NASDAQ	INTU	Thu, May 23, 1996	8.83	8.92	8.75	8.83
803	NASDAQ	INTU	Wed, May 22, 1996	8.96	9.00	8.83	8.83
802	NASDAQ	INTU	Tue, May 21, 1996	8.87	8.96	8.79	8.92
801	NASDAQ	INTU	Mon, May 20, 1996	9.08	9.14	8.87	8.92
800	NASDAQ	INTU	Fri, May 17, 1996	9.17	9.21	9.12	9.12
799	NASDAQ	INTU	Thu, May 16, 1996	9.08	9.21	9.00	9.17
798	NASDAQ	INTU	Wed, May 15, 1996	9.08	9.25	9.00	9.08
797	NASDAQ	INTU	Tue, May 14, 1996	9.04	9.25	8.92	9.17
796	NASDAQ	INTU	Mon, May 13, 1996	8.71	9.12	8.62	9.04
795	NASDAQ	INTU	Fri, May 10, 1996	8.75	8.79	8.54	8.67
794	NASDAQ	INTU	Thu, May 9, 1996	8.92	9.12	8.54	8.58
793	NASDAQ	INTU	Wed, May 8, 1996	9.17	9.21	8.71	8.94
792	NASDAQ	INTU	Tue, May 7, 1996	8.96	9.29	8.67	9.25
791	NASDAQ	INTU	Mon, May 6, 1996	9.04	9.12	8.75	8.96
790	NASDAQ	INTU	Fri, May 3, 1996	8.62	9.12	8.54	9.04
789	NASDAQ	INTU	Thu, May 2, 1996	9.12	9.12	8.50	8.50
788	NASDAQ	INTU	Wed, May 1, 1996	8.67	9.12	8.58	9.08
787	NASDAQ	INTU	Tue, Apr 30, 1996	8.58	8.75	8.50	8.67
786	NASDAQ	INTU	Mon, Apr 29, 1996	8.62	8.71	8.25	8.58
785	NASDAQ	INTU	Fri, Apr 26, 1996	8.08	8.75	7.92	8.67
784	NASDAQ	INTU	Thu, Apr 25, 1996	8.04	8.04	7.79	8.04
783	NASDAQ	INTU	Wed, Apr 24, 1996	8.08	8.12	7.96	8.04
782	NASDAQ	INTU	Tue, Apr 23, 1996	8.21	8.21	8.00	8.04
781	NASDAQ	INTU	Mon, Apr 22, 1996	7.96	8.25	7.92	8.19
780	NASDAQ	INTU	Fri, Apr 19, 1996	7.92	7.96	7.83	7.87
779	NASDAQ	INTU	Thu, Apr 18, 1996	7.67	7.92	7.67	7.92
778	NASDAQ	INTU	Wed, Apr 17, 1996	7.87	7.92	7.62	7.62
777	NASDAQ	INTU	Tue, Apr 16, 1996	7.96	7.96	7.71	7.83
776	NASDAQ	INTU	Mon, Apr 15, 1996	7.67	7.87	7.33	7.83
775	NASDAQ	INTU	Fri, Apr 12, 1996	7.83	7.83	7.46	7.67
774	NASDAQ	INTU	Thu, Apr 11, 1996	7.58	7.83	7.37	7.71
773	NASDAQ	INTU	Wed, Apr 10, 1996	7.46	7.96	7.37	7.54
772	NASDAQ	INTU	Tue, Apr 9, 1996	8.04	8.08	7.50	7.54
771	NASDAQ	INTU	Mon, Apr 8, 1996	7.50	8.00	7.33	7.98
770	NASDAQ	INTU	Thu, Apr 4, 1996	8.00	8.00	7.71	7.83
769	NASDAQ	INTU	Wed, Apr 3, 1996	8.00	8.12	7.79	7.96
768	NASDAQ	INTU	Tue, Apr 2, 1996	7.79	8.12	7.71	8.00
767	NASDAQ	INTU	Mon, Apr 1, 1996	7.58	7.75	7.54	7.71
766	NASDAQ	INTU	Fri, Mar 29, 1996	7.58	7.75	7.46	7.50
765	NASDAQ	INTU	Thu, Mar 28, 1996	7.79	7.79	7.50	7.58
764	NASDAQ	INTU	Wed, Mar 27, 1996	7.87	7.96	7.62	7.79
763	NASDAQ	INTU	Tue, Mar 26, 1996	7.67	8.00	7.46	7.92
762	NASDAQ	INTU	Mon, Mar 25, 1996	8.17	8.21	7.75	7.79
761	NASDAQ	INTU	Fri, Mar 22, 1996	8.12	8.25	7.96	8.08
760	NASDAQ	INTU	Thu, Mar 21, 1996	7.92	8.12	7.75	7.83
759	NASDAQ	INTU	Wed, Mar 20, 1996	8.12	8.17	7.62	7.87
758	NASDAQ	INTU	Tue, Mar 19, 1996	8.04	8.29	8.00	8.17
757	NASDAQ	INTU	Mon, Mar 18, 1996	8.50	8.58	7.75	8.08
756	NASDAQ	INTU	Fri, Mar 15, 1996	8.62	8.87	8.50	8.62
755	NASDAQ	INTU	Thu, Mar 14, 1996	9.00	9.08	8.46	8.54
754	NASDAQ	INTU	Wed, Mar 13, 1996	8.62	8.96	8.37	8.87
753	NASDAQ	INTU	Tue, Mar 12, 1996	8.04	8.62	7.92	8.46
752	NASDAQ	INTU	Mon, Mar 11, 1996	7.54	8.29	7.50	8.19
751	NASDAQ	INTU	Fri, Mar 8, 1996	7.00	7.62	6.83	7.54
750	NASDAQ	INTU	Thu, Mar 7, 1996	7.50	7.58	7.21	7.29
749	NASDAQ	INTU	Wed, Mar 6, 1996	7.33	7.71	7.17	7.46
748	NASDAQ	INTU	Tue, Mar 5, 1996	7.46	7.54	7.00	7.17
747	NASDAQ	INTU	Mon, Mar 4, 1996	8.50	8.54	7.46	7.48
746	NASDAQ	INTU	Fri, Mar 1, 1996	9.12	9.37	8.17	8.42
745	NASDAQ	INTU	Thu, Feb 29, 1996	10.54	11.58	10.50	11.12
744	NASDAQ	INTU	Wed, Feb 28, 1996	10.83	11.29	10.62	10.79
743	NASDAQ	INTU	Tue, Feb 27, 1996	10.62	10.96	10.42	10.87
742	NASDAQ	INTU	Mon, Feb 26, 1996	10.92	11.17	10.50	10.58
741	NASDAQ	INTU	Fri, Feb 23, 1996	11.37	11.58	10.54	11.04
740	NASDAQ	INTU	Thu, Feb 22, 1996	10.67	11.54	10.62	11.27
739	NASDAQ	INTU	Wed, Feb 21, 1996	10.17	10.67	10.08	10.58
738	NASDAQ	INTU	Tue, Feb 20, 1996	9.33	10.25	9.29	10.17
737	NASDAQ	INTU	Fri, Feb 16, 1996	9.17	9.50	9.08	9.42
736	NASDAQ	INTU	Thu, Feb 15, 1996	9.25	9.25	8.87	9.21
735	NASDAQ	INTU	Wed, Feb 14, 1996	9.46	9.54	8.96	9.33
734	NASDAQ	INTU	Tue, Feb 13, 1996	9.42	9.67	9.17	9.42
733	NASDAQ	INTU	Mon, Feb 12, 1996	9.92	10.04	9.58	9.62
732	NASDAQ	INTU	Fri, Feb 9, 1996	10.50	10.50	9.79	9.79
731	NASDAQ	INTU	Thu, Feb 8, 1996	10.71	10.92	10.29	10.58
730	NASDAQ	INTU	Wed, Feb 7, 1996	10.75	11.12	10.71	10.83
729	NASDAQ	INTU	Tue, Feb 6, 1996	11.08	11.37	10.87	11.14
728	NASDAQ	INTU	Mon, Feb 5, 1996	10.96	11.37	10.67	11.12
727	NASDAQ	INTU	Fri, Feb 2, 1996	10.21	11.04	10.21	10.96
726	NASDAQ	INTU	Thu, Feb 1, 1996	10.21	10.25	9.96	10.17
725	NASDAQ	INTU	Wed, Jan 31, 1996	10.29	10.79	10.00	10.27
724	NASDAQ	INTU	Tue, Jan 30, 1996	9.67	10.75	9.62	10.42
723	NASDAQ	INTU	Mon, Jan 29, 1996	9.83	9.87	9.37	9.37
722	NASDAQ	INTU	Fri, Jan 26, 1996	9.58	9.83	9.46	9.71
721	NASDAQ	INTU	Thu, Jan 25, 1996	9.62	9.83	9.50	9.62
720	NASDAQ	INTU	Wed, Jan 24, 1996	9.87	10.00	9.37	9.62
719	NASDAQ	INTU	Tue, Jan 23, 1996	9.62	10.04	9.37	9.75
718	NASDAQ	INTU	Mon, Jan 22, 1996	9.21	9.58	9.04	9.50
717	NASDAQ	INTU	Fri, Jan 19, 1996	9.33	9.33	8.58	9.08
716	NASDAQ	INTU	Thu, Jan 18, 1996	8.96	9.29	8.29	9.04
715	NASDAQ	INTU	Wed, Jan 17, 1996	9.75	9.79	8.54	8.87
714	NASDAQ	INTU	Tue, Jan 16, 1996	10.29	10.46	9.58	10.23
713	NASDAQ	INTU	Mon, Jan 15, 1996	10.83	10.83	9.75	10.04
712	NASDAQ	INTU	Fri, Jan 12, 1996	10.33	11.31	9.71	10.92
711	NASDAQ	INTU	Thu, Jan 11, 1996	10.04	10.37	9.87	10.33
710	NASDAQ	INTU	Wed, Jan 10, 1996	9.87	10.54	9.42	9.60
709	NASDAQ	INTU	Tue, Jan 9, 1996	11.04	11.08	9.67	9.92
708	NASDAQ	INTU	Mon, Jan 8, 1996	11.21	11.25	11.00	11.00
707	NASDAQ	INTU	Fri, Jan 5, 1996	11.04	11.25	10.79	11.21
706	NASDAQ	INTU	Thu, Jan 4, 1996	11.87	11.96	10.96	11.33
705	NASDAQ	INTU	Wed, Jan 3, 1996	12.33	12.67	11.92	11.92
704	NASDAQ	INTU	Tue, Jan 2, 1996	13.00	13.00	12.37	12.50
703	NASDAQ	INTU	Fri, Dec 29, 1995	12.58	13.04	12.21	13.00
702	NASDAQ	INTU	Thu, Dec 28, 1995	12.71	12.79	12.56	12.62
701	NASDAQ	INTU	Wed, Dec 27, 1995	13.04	13.04	12.83	12.98
700	NASDAQ	INTU	Tue, Dec 26, 1995	13.00	13.04	12.92	12.94
699	NASDAQ	INTU	Fri, Dec 22, 1995	12.58	13.17	12.58	13.00
698	NASDAQ	INTU	Thu, Dec 21, 1995	12.33	12.79	12.33	12.75
697	NASDAQ	INTU	Wed, Dec 20, 1995	12.67	12.67	12.21	12.29
696	NASDAQ	INTU	Tue, Dec 19, 1995	11.50	12.62	11.21	12.54
695	NASDAQ	INTU	Mon, Dec 18, 1995	12.12	12.21	11.33	11.33
694	NASDAQ	INTU	Fri, Dec 15, 1995	12.62	12.71	12.08	12.29
693	NASDAQ	INTU	Thu, Dec 14, 1995	13.00	13.04	12.33	12.42
692	NASDAQ	INTU	Wed, Dec 13, 1995	12.96	13.17	12.87	12.96
691	NASDAQ	INTU	Tue, Dec 12, 1995	13.17	13.17	12.87	12.92
690	NASDAQ	INTU	Mon, Dec 11, 1995	12.96	13.42	12.83	13.21
689	NASDAQ	INTU	Fri, Dec 8, 1995	13.33	13.42	12.62	12.96
688	NASDAQ	INTU	Thu, Dec 7, 1995	13.83	13.83	13.08	13.29
687	NASDAQ	INTU	Wed, Dec 6, 1995	14.12	14.12	12.56	13.89
686	NASDAQ	INTU	Tue, Dec 5, 1995	14.54	14.62	13.87	14.08
685	NASDAQ	INTU	Mon, Dec 4, 1995	14.12	14.62	14.08	14.50
684	NASDAQ	INTU	Fri, Dec 1, 1995	13.67	14.12	13.62	14.04
683	NASDAQ	INTU	Thu, Nov 30, 1995	13.58	14.21	13.33	14.00
682	NASDAQ	INTU	Wed, Nov 29, 1995	13.54	14.00	13.25	13.67
681	NASDAQ	INTU	Tue, Nov 28, 1995	12.58	13.75	12.54	13.37
680	NASDAQ	INTU	Mon, Nov 27, 1995	12.50	12.71	12.37	12.42
679	NASDAQ	INTU	Fri, Nov 24, 1995	12.12	12.42	11.95	12.33
678	NASDAQ	INTU	Wed, Nov 22, 1995	12.00	12.42	11.79	12.04
677	NASDAQ	INTU	Tue, Nov 21, 1995	12.08	12.25	11.21	11.46
676	NASDAQ	INTU	Mon, Nov 20, 1995	13.54	13.67	12.17	12.21
675	NASDAQ	INTU	Fri, Nov 17, 1995	13.58	13.58	13.25	13.50
674	NASDAQ	INTU	Thu, Nov 16, 1995	13.21	13.67	13.10	13.46
673	NASDAQ	INTU	Wed, Nov 15, 1995	13.54	13.75	13.17	13.37
672	NASDAQ	INTU	Tue, Nov 14, 1995	13.67	14.33	13.33	13.37
671	NASDAQ	INTU	Mon, Nov 13, 1995	14.17	14.62	13.67	13.71
670	NASDAQ	INTU	Fri, Nov 10, 1995	13.58	14.29	13.33	13.83
669	NASDAQ	INTU	Thu, Nov 9, 1995	13.54	13.79	13.29	13.58
668	NASDAQ	INTU	Wed, Nov 8, 1995	13.00	13.54	12.87	13.14
667	NASDAQ	INTU	Tue, Nov 7, 1995	12.54	12.92	11.71	12.83
666	NASDAQ	INTU	Mon, Nov 6, 1995	13.29	13.58	12.67	12.83
665	NASDAQ	INTU	Fri, Nov 3, 1995	14.08	14.17	12.83	13.37
664	NASDAQ	INTU	Thu, Nov 2, 1995	13.37	14.87	13.21	13.79
663	NASDAQ	INTU	Wed, Nov 1, 1995	11.92	13.12	11.87	13.12
662	NASDAQ	INTU	Tue, Oct 31, 1995	12.00	12.29	11.87	12.00
661	NASDAQ	INTU	Mon, Oct 30, 1995	11.58	12.00	11.46	11.92
660	NASDAQ	INTU	Fri, Oct 27, 1995	10.92	11.62	10.71	11.42
659	NASDAQ	INTU	Thu, Oct 26, 1995	10.58	10.92	10.29	10.92
658	NASDAQ	INTU	Wed, Oct 25, 1995	10.42	10.75	10.29	10.62
657	NASDAQ	INTU	Tue, Oct 24, 1995	9.54	10.58	9.42	10.00
656	NASDAQ	INTU	Mon, Oct 23, 1995	9.42	9.58	9.29	9.46
655	NASDAQ	INTU	Fri, Oct 20, 1995	9.54	9.67	9.37	9.46
654	NASDAQ	INTU	Thu, Oct 19, 1995	8.83	10.08	8.75	9.42
653	NASDAQ	INTU	Wed, Oct 18, 1995	8.17	9.25	8.15	8.96
652	NASDAQ	INTU	Tue, Oct 17, 1995	8.00	8.17	8.00	8.15
651	NASDAQ	INTU	Mon, Oct 16, 1995	8.12	8.12	7.96	8.08
650	NASDAQ	INTU	Fri, Oct 13, 1995	8.00	8.12	7.96	8.02
649	NASDAQ	INTU	Thu, Oct 12, 1995	7.83	8.25	7.83	7.98
648	NASDAQ	INTU	Wed, Oct 11, 1995	7.58	8.04	7.50	7.83
647	NASDAQ	INTU	Tue, Oct 10, 1995	7.21	7.46	7.00	7.37
646	NASDAQ	INTU	Mon, Oct 9, 1995	7.42	7.54	7.33	7.37
645	NASDAQ	INTU	Fri, Oct 6, 1995	7.67	7.83	7.46	7.52
644	NASDAQ	INTU	Thu, Oct 5, 1995	7.29	7.75	7.29	7.50
643	NASDAQ	INTU	Wed, Oct 4, 1995	7.50	7.58	7.25	7.33
642	NASDAQ	INTU	Tue, Oct 3, 1995	7.92	7.92	7.50	7.54
641	NASDAQ	INTU	Mon, Oct 2, 1995	7.83	8.00	7.75	7.87
640	NASDAQ	INTU	Fri, Sep 29, 1995	7.83	8.00	7.75	7.83
639	NASDAQ	INTU	Thu, Sep 28, 1995	8.04	8.17	8.00	8.00
638	NASDAQ	INTU	Wed, Sep 27, 1995	8.12	8.29	7.87	8.00
637	NASDAQ	INTU	Tue, Sep 26, 1995	8.50	8.62	8.25	8.33
636	NASDAQ	INTU	Mon, Sep 25, 1995	8.54	8.54	8.46	8.46
635	NASDAQ	INTU	Fri, Sep 22, 1995	8.37	8.58	8.25	8.54
634	NASDAQ	INTU	Thu, Sep 21, 1995	8.29	8.54	8.12	8.54
633	NASDAQ	INTU	Wed, Sep 20, 1995	8.54	8.54	8.17	8.27
632	NASDAQ	INTU	Tue, Sep 19, 1995	8.04	8.54	8.04	8.54
631	NASDAQ	INTU	Mon, Sep 18, 1995	7.83	8.21	7.71	8.08
630	NASDAQ	INTU	Fri, Sep 15, 1995	8.00	8.04	7.58	7.65
629	NASDAQ	INTU	Thu, Sep 14, 1995	7.33	8.21	7.21	7.83
628	NASDAQ	INTU	Wed, Sep 13, 1995	7.21	7.33	7.17	7.21
627	NASDAQ	INTU	Tue, Sep 12, 1995	7.37	7.37	7.21	7.27
626	NASDAQ	INTU	Mon, Sep 11, 1995	7.21	7.37	7.12	7.29
625	NASDAQ	INTU	Fri, Sep 8, 1995	6.96	7.37	6.96	7.37
624	NASDAQ	INTU	Thu, Sep 7, 1995	7.08	7.12	6.96	7.10
623	NASDAQ	INTU	Wed, Sep 6, 1995	7.00	7.08	7.00	7.00
622	NASDAQ	INTU	Tue, Sep 5, 1995	7.08	7.17	6.87	7.00
621	NASDAQ	INTU	Fri, Sep 1, 1995	7.29	7.29	7.08	7.09
620	NASDAQ	INTU	Thu, Aug 31, 1995	6.83	7.29	6.83	7.18
619	NASDAQ	INTU	Wed, Aug 30, 1995	6.83	6.92	6.75	6.92
618	NASDAQ	INTU	Tue, Aug 29, 1995	7.00	7.12	6.75	6.77
617	NASDAQ	INTU	Mon, Aug 28, 1995	7.21	7.33	7.00	7.00
616	NASDAQ	INTU	Fri, Aug 25, 1995	7.46	7.46	7.17	7.29
615	NASDAQ	INTU	Thu, Aug 24, 1995	7.50	7.50	7.33	7.46
614	NASDAQ	INTU	Wed, Aug 23, 1995	7.42	7.54	7.33	7.50
613	NASDAQ	INTU	Tue, Aug 22, 1995	7.58	7.58	7.21	7.42
612	NASDAQ	INTU	Mon, Aug 21, 1995	7.46	7.52	7.44	7.50
611	NASDAQ	INTU	Fri, Aug 18, 1995	7.44	7.52	7.44	7.46
610	NASDAQ	INTU	Thu, Aug 17, 1995	7.46	7.50	7.40	7.48
609	NASDAQ	INTU	Wed, Aug 16, 1995	7.48	7.50	7.40	7.40
608	NASDAQ	INTU	Tue, Aug 15, 1995	7.48	7.48	7.40	7.48
607	NASDAQ	INTU	Mon, Aug 14, 1995	7.46	7.46	7.37	7.43
606	NASDAQ	INTU	Fri, Aug 11, 1995	7.37	7.46	7.37	7.40
605	NASDAQ	INTU	Thu, Aug 10, 1995	7.37	7.46	7.35	7.37
604	NASDAQ	INTU	Wed, Aug 9, 1995	7.52	7.52	7.40	7.46
603	NASDAQ	INTU	Tue, Aug 8, 1995	7.44	7.48	7.40	7.43
602	NASDAQ	INTU	Mon, Aug 7, 1995	7.44	7.48	7.37	7.44
601	NASDAQ	INTU	Fri, Aug 4, 1995	7.37	7.46	7.31	7.35
600	NASDAQ	INTU	Thu, Aug 3, 1995	7.25	7.46	7.12	7.33
599	NASDAQ	INTU	Wed, Aug 2, 1995	7.25	7.37	7.21	7.21
598	NASDAQ	INTU	Tue, Aug 1, 1995	7.08	7.25	7.06	7.22
597	NASDAQ	INTU	Mon, Jul 31, 1995	7.12	7.21	7.10	7.19
596	NASDAQ	INTU	Fri, Jul 28, 1995	7.29	7.35	7.02	7.12
595	NASDAQ	INTU	Thu, Jul 27, 1995	7.19	7.31	7.15	7.29
594	NASDAQ	INTU	Wed, Jul 26, 1995	7.17	7.29	7.15	7.15
593	NASDAQ	INTU	Tue, Jul 25, 1995	6.90	7.21	6.85	7.17
592	NASDAQ	INTU	Mon, Jul 24, 1995	6.79	6.94	6.67	6.90
591	NASDAQ	INTU	Fri, Jul 21, 1995	6.60	6.73	6.56	6.65
590	NASDAQ	INTU	Thu, Jul 20, 1995	6.77	6.77	6.62	6.69
589	NASDAQ	INTU	Wed, Jul 19, 1995	6.83	6.85	6.50	6.69
588	NASDAQ	INTU	Tue, Jul 18, 1995	7.17	7.25	6.83	6.87
587	NASDAQ	INTU	Mon, Jul 17, 1995	7.27	7.27	7.08	7.12
586	NASDAQ	INTU	Fri, Jul 14, 1995	7.00	7.37	6.96	7.15
585	NASDAQ	INTU	Thu, Jul 13, 1995	6.58	7.06	6.48	6.92
584	NASDAQ	INTU	Wed, Jul 12, 1995	6.52	6.62	6.48	6.52
583	NASDAQ	INTU	Tue, Jul 11, 1995	6.46	6.60	6.40	6.48
582	NASDAQ	INTU	Mon, Jul 10, 1995	6.40	6.48	6.40	6.42
581	NASDAQ	INTU	Fri, Jul 7, 1995	6.37	6.50	6.27	6.45
580	NASDAQ	INTU	Thu, Jul 6, 1995	6.25	6.37	6.25	6.33
579	NASDAQ	INTU	Wed, Jul 5, 1995	6.25	6.37	6.15	6.30
578	NASDAQ	INTU	Mon, Jul 3, 1995	6.27	6.35	6.21	6.29
577	NASDAQ	INTU	Fri, Jun 30, 1995	6.15	6.33	6.12	6.33
576	NASDAQ	INTU	Thu, Jun 29, 1995	6.15	6.25	6.08	6.23
575	NASDAQ	INTU	Wed, Jun 28, 1995	6.12	6.21	6.02	6.08
574	NASDAQ	INTU	Tue, Jun 27, 1995	6.15	6.25	6.10	6.13
573	NASDAQ	INTU	Mon, Jun 26, 1995	6.37	6.37	6.06	6.19
572	NASDAQ	INTU	Fri, Jun 23, 1995	6.52	6.52	6.29	6.32
571	NASDAQ	INTU	Thu, Jun 22, 1995	6.37	6.52	6.37	6.52
570	NASDAQ	INTU	Wed, Jun 21, 1995	6.48	6.48	6.21	6.37
569	NASDAQ	INTU	Tue, Jun 20, 1995	6.40	6.75	6.40	6.46
568	NASDAQ	INTU	Mon, Jun 19, 1995	6.46	6.52	6.23	6.52
567	NASDAQ	INTU	Fri, Jun 16, 1995	5.96	6.37	5.96	6.27
566	NASDAQ	INTU	Thu, Jun 15, 1995	5.92	6.10	5.81	5.98
565	NASDAQ	INTU	Wed, Jun 14, 1995	5.71	5.87	5.58	5.86
564	NASDAQ	INTU	Tue, Jun 13, 1995	5.67	5.71	5.58	5.66
563	NASDAQ	INTU	Mon, Jun 12, 1995	5.60	5.71	5.56	5.65
562	NASDAQ	INTU	Fri, Jun 9, 1995	5.54	5.73	5.50	5.65
561	NASDAQ	INTU	Thu, Jun 8, 1995	5.46	5.54	5.37	5.53
560	NASDAQ	INTU	Wed, Jun 7, 1995	5.40	5.48	5.35	5.43
559	NASDAQ	INTU	Tue, Jun 6, 1995	5.48	5.52	5.40	5.42
558	NASDAQ	INTU	Mon, Jun 5, 1995	5.42	5.52	5.40	5.48
557	NASDAQ	INTU	Fri, Jun 2, 1995	5.29	5.40	5.27	5.33
556	NASDAQ	INTU	Thu, Jun 1, 1995	5.37	5.37	5.25	5.31
555	NASDAQ	INTU	Wed, May 31, 1995	5.25	5.27	5.17	5.27
554	NASDAQ	INTU	Tue, May 30, 1995	5.23	5.31	5.21	5.24
553	NASDAQ	INTU	Fri, May 26, 1995	5.29	5.35	5.23	5.25
552	NASDAQ	INTU	Thu, May 25, 1995	5.33	5.40	5.19	5.35
551	NASDAQ	INTU	Wed, May 24, 1995	5.37	5.48	5.33	5.36
550	NASDAQ	INTU	Tue, May 23, 1995	5.27	5.37	5.21	5.35
549	NASDAQ	INTU	Mon, May 22, 1995	5.02	5.25	4.96	5.17
548	NASDAQ	INTU	Fri, May 19, 1995	6.20	6.21	6.12	6.21
547	NASDAQ	INTU	Thu, May 18, 1995	6.50	6.50	6.17	6.21
546	NASDAQ	INTU	Wed, May 17, 1995	6.33	6.67	6.25	6.42
545	NASDAQ	INTU	Tue, May 16, 1995	6.29	6.35	6.21	6.33
544	NASDAQ	INTU	Mon, May 15, 1995	6.17	6.29	6.12	6.29
543	NASDAQ	INTU	Fri, May 12, 1995	6.17	6.25	6.10	6.18
542	NASDAQ	INTU	Thu, May 11, 1995	6.27	6.29	6.08	6.17
541	NASDAQ	INTU	Wed, May 10, 1995	6.00	6.21	5.92	6.17
540	NASDAQ	INTU	Tue, May 9, 1995	6.00	6.00	5.92	5.97
539	NASDAQ	INTU	Mon, May 8, 1995	5.98	6.00	5.92	5.94
538	NASDAQ	INTU	Fri, May 5, 1995	5.92	5.98	5.83	5.97
537	NASDAQ	INTU	Thu, May 4, 1995	5.75	5.90	5.75	5.90
536	NASDAQ	INTU	Wed, May 3, 1995	5.85	5.94	5.75	5.85
535	NASDAQ	INTU	Tue, May 2, 1995	5.87	5.90	5.73	5.73
534	NASDAQ	INTU	Mon, May 1, 1995	5.71	5.92	5.58	5.84
533	NASDAQ	INTU	Fri, Apr 28, 1995	5.48	5.83	5.42	5.65
532	NASDAQ	INTU	Thu, Apr 27, 1995	6.87	6.96	5.92	6.06
531	NASDAQ	INTU	Wed, Apr 26, 1995	7.00	7.00	6.67	6.92
530	NASDAQ	INTU	Tue, Apr 25, 1995	6.96	7.19	6.83	6.98
529	NASDAQ	INTU	Mon, Apr 24, 1995	6.29	6.96	6.27	6.96
528	NASDAQ	INTU	Fri, Apr 21, 1995	6.27	6.37	6.23	6.31
527	NASDAQ	INTU	Thu, Apr 20, 1995	6.44	6.46	6.08	6.35
526	NASDAQ	INTU	Wed, Apr 19, 1995	6.42	6.48	6.42	6.46
525	NASDAQ	INTU	Tue, Apr 18, 1995	6.50	6.50	6.42	6.42
524	NASDAQ	INTU	Mon, Apr 17, 1995	6.25	6.58	6.25	6.48
523	NASDAQ	INTU	Thu, Apr 13, 1995	6.12	6.15	6.06	6.15
522	NASDAQ	INTU	Wed, Apr 12, 1995	6.17	6.21	6.08	6.12
521	NASDAQ	INTU	Tue, Apr 11, 1995	6.21	6.23	6.15	6.21
520	NASDAQ	INTU	Mon, Apr 10, 1995	6.04	6.21	6.04	6.19
519	NASDAQ	INTU	Fri, Apr 7, 1995	6.12	6.12	6.04	6.10
518	NASDAQ	INTU	Thu, Apr 6, 1995	6.10	6.19	6.06	6.12
517	NASDAQ	INTU	Wed, Apr 5, 1995	6.19	6.22	6.08	6.17
516	NASDAQ	INTU	Tue, Apr 4, 1995	6.40	6.40	6.12	6.25
515	NASDAQ	INTU	Mon, Apr 3, 1995	6.42	6.46	6.33	6.40
514	NASDAQ	INTU	Fri, Mar 31, 1995	6.40	6.50	6.37	6.50
513	NASDAQ	INTU	Thu, Mar 30, 1995	6.44	6.50	6.40	6.46
512	NASDAQ	INTU	Wed, Mar 29, 1995	6.50	6.58	6.44	6.50
511	NASDAQ	INTU	Tue, Mar 28, 1995	6.44	6.56	6.44	6.50
510	NASDAQ	INTU	Mon, Mar 27, 1995	6.46	6.50	6.42	6.50
509	NASDAQ	INTU	Fri, Mar 24, 1995	6.46	6.50	6.42	6.50
508	NASDAQ	INTU	Thu, Mar 23, 1995	6.29	6.50	6.25	6.46
507	NASDAQ	INTU	Wed, Mar 22, 1995	6.33	6.33	6.23	6.29
506	NASDAQ	INTU	Tue, Mar 21, 1995	6.23	6.31	6.23	6.29
505	NASDAQ	INTU	Mon, Mar 20, 1995	6.23	6.29	6.17	6.25
504	NASDAQ	INTU	Fri, Mar 17, 1995	6.12	6.27	6.12	6.17
503	NASDAQ	INTU	Thu, Mar 16, 1995	6.08	6.17	6.04	6.17
502	NASDAQ	INTU	Wed, Mar 15, 1995	6.23	6.29	6.06	6.12
501	NASDAQ	INTU	Tue, Mar 14, 1995	5.96	6.40	5.96	6.29
500	NASDAQ	INTU	Mon, Mar 13, 1995	5.85	5.98	5.85	5.98
499	NASDAQ	INTU	Fri, Mar 10, 1995	5.85	5.92	5.82	5.92
498	NASDAQ	INTU	Thu, Mar 9, 1995	5.83	5.85	5.77	5.85
497	NASDAQ	INTU	Wed, Mar 8, 1995	5.75	5.85	5.71	5.79
496	NASDAQ	INTU	Tue, Mar 7, 1995	5.60	5.75	5.54	5.75
495	NASDAQ	INTU	Mon, Mar 6, 1995	5.56	5.60	5.52	5.60
494	NASDAQ	INTU	Fri, Mar 3, 1995	5.48	5.58	5.48	5.58
493	NASDAQ	INTU	Thu, Mar 2, 1995	5.46	5.56	5.46	5.51
492	NASDAQ	INTU	Wed, Mar 1, 1995	5.48	5.56	5.48	5.52
491	NASDAQ	INTU	Tue, Feb 28, 1995	5.45	5.52	5.45	5.52
490	NASDAQ	INTU	Mon, Feb 27, 1995	5.44	5.50	5.43	5.50
489	NASDAQ	INTU	Fri, Feb 24, 1995	5.31	5.48	5.31	5.48
488	NASDAQ	INTU	Thu, Feb 23, 1995	5.29	5.37	5.29	5.37
487	NASDAQ	INTU	Wed, Feb 22, 1995	5.23	5.35	5.23	5.35
486	NASDAQ	INTU	Tue, Feb 21, 1995	5.35	5.35	5.23	5.23
485	NASDAQ	INTU	Fri, Feb 17, 1995	5.40	5.40	5.29	5.35
484	NASDAQ	INTU	Thu, Feb 16, 1995	5.42	5.48	5.37	5.40
483	NASDAQ	INTU	Wed, Feb 15, 1995	5.33	5.46	5.28	5.46
482	NASDAQ	INTU	Tue, Feb 14, 1995	5.69	5.71	5.62	5.71
481	NASDAQ	INTU	Mon, Feb 13, 1995	5.67	5.69	5.62	5.67
480	NASDAQ	INTU	Fri, Feb 10, 1995	5.58	5.88	5.56	5.73
479	NASDAQ	INTU	Thu, Feb 9, 1995	5.54	5.58	5.52	5.56
478	NASDAQ	INTU	Wed, Feb 8, 1995	5.50	5.58	5.48	5.52
477	NASDAQ	INTU	Tue, Feb 7, 1995	5.52	5.52	5.44	5.50
476	NASDAQ	INTU	Mon, Feb 6, 1995	5.44	5.52	5.44	5.52
475	NASDAQ	INTU	Fri, Feb 3, 1995	5.42	5.50	5.42	5.49
474	NASDAQ	INTU	Thu, Feb 2, 1995	5.44	5.50	5.42	5.46
473	NASDAQ	INTU	Wed, Feb 1, 1995	5.44	5.50	5.42	5.50
472	NASDAQ	INTU	Tue, Jan 31, 1995	5.48	5.50	5.42	5.50
471	NASDAQ	INTU	Mon, Jan 30, 1995	5.46	5.50	5.44	5.48
470	NASDAQ	INTU	Fri, Jan 27, 1995	5.46	5.52	5.46	5.52
469	NASDAQ	INTU	Thu, Jan 26, 1995	5.50	5.58	5.46	5.52
468	NASDAQ	INTU	Wed, Jan 25, 1995	5.52	5.54	5.44	5.54
467	NASDAQ	INTU	Tue, Jan 24, 1995	5.56	5.58	5.52	5.54
466	NASDAQ	INTU	Mon, Jan 23, 1995	5.50	5.56	5.44	5.56
465	NASDAQ	INTU	Fri, Jan 20, 1995	5.65	5.66	5.50	5.56
464	NASDAQ	INTU	Thu, Jan 19, 1995	5.73	5.73	5.67	5.71
463	NASDAQ	INTU	Wed, Jan 18, 1995	5.75	5.81	5.71	5.77
462	NASDAQ	INTU	Tue, Jan 17, 1995	5.81	5.83	5.75	5.81
461	NASDAQ	INTU	Mon, Jan 16, 1995	5.79	5.85	5.77	5.77
460	NASDAQ	INTU	Fri, Jan 13, 1995	5.75	5.79	5.69	5.79
459	NASDAQ	INTU	Thu, Jan 12, 1995	5.67	5.75	5.67	5.68
458	NASDAQ	INTU	Wed, Jan 11, 1995	5.67	5.73	5.67	5.73
457	NASDAQ	INTU	Tue, Jan 10, 1995	5.71	5.73	5.67	5.73
456	NASDAQ	INTU	Mon, Jan 9, 1995	5.70	5.71	5.65	5.71
455	NASDAQ	INTU	Fri, Jan 6, 1995	5.60	5.71	5.60	5.71
454	NASDAQ	INTU	Thu, Jan 5, 1995	5.56	5.67	5.56	5.67
453	NASDAQ	INTU	Wed, Jan 4, 1995	5.58	5.62	5.52	5.58
452	NASDAQ	INTU	Tue, Jan 3, 1995	5.52	5.58	5.52	5.58
451	NASDAQ	INTU	Fri, Dec 30, 1994	5.52	5.58	5.52	5.56
450	NASDAQ	INTU	Thu, Dec 29, 1994	5.50	5.56	5.50	5.56
449	NASDAQ	INTU	Wed, Dec 28, 1994	5.58	5.62	5.50	5.54
448	NASDAQ	INTU	Tue, Dec 27, 1994	5.56	5.69	5.56	5.58
447	NASDAQ	INTU	Fri, Dec 23, 1994	5.56	5.62	5.52	5.60
446	NASDAQ	INTU	Thu, Dec 22, 1994	5.60	5.60	5.50	5.56
445	NASDAQ	INTU	Wed, Dec 21, 1994	5.50	5.67	5.50	5.62
444	NASDAQ	INTU	Tue, Dec 20, 1994	5.71	5.71	5.44	5.50
443	NASDAQ	INTU	Mon, Dec 19, 1994	5.67	5.73	5.62	5.73
442	NASDAQ	INTU	Fri, Dec 16, 1994	5.65	5.71	5.65	5.69
441	NASDAQ	INTU	Thu, Dec 15, 1994	5.60	5.69	5.58	5.69
440	NASDAQ	INTU	Wed, Dec 14, 1994	5.56	5.67	5.56	5.62
439	NASDAQ	INTU	Tue, Dec 13, 1994	5.42	5.60	5.42	5.60
438	NASDAQ	INTU	Mon, Dec 12, 1994	5.46	5.48	5.42	5.46
437	NASDAQ	INTU	Fri, Dec 9, 1994	5.46	5.46	5.40	5.40
436	NASDAQ	INTU	Thu, Dec 8, 1994	5.55	5.56	5.42	5.45
435	NASDAQ	INTU	Wed, Dec 7, 1994	5.50	5.56	5.48	5.56
434	NASDAQ	INTU	Tue, Dec 6, 1994	5.54	5.56	5.48	5.56
433	NASDAQ	INTU	Mon, Dec 5, 1994	5.60	5.63	5.54	5.56
432	NASDAQ	INTU	Fri, Dec 2, 1994	5.79	5.83	5.54	5.60
431	NASDAQ	INTU	Thu, Dec 1, 1994	5.77	5.81	5.77	5.79
430	NASDAQ	INTU	Wed, Nov 30, 1994	5.75	5.83	5.75	5.81
429	NASDAQ	INTU	Tue, Nov 29, 1994	5.73	5.81	5.67	5.76
428	NASDAQ	INTU	Mon, Nov 28, 1994	5.62	5.71	5.56	5.71
427	NASDAQ	INTU	Fri, Nov 25, 1994	5.46	5.59	5.46	5.57
426	NASDAQ	INTU	Wed, Nov 23, 1994	5.50	5.52	5.46	5.48
425	NASDAQ	INTU	Tue, Nov 22, 1994	5.62	5.67	5.52	5.52
424	NASDAQ	INTU	Mon, Nov 21, 1994	5.67	5.73	5.67	5.71
423	NASDAQ	INTU	Fri, Nov 18, 1994	5.71	5.75	5.67	5.68
422	NASDAQ	INTU	Thu, Nov 17, 1994	5.69	5.83	5.67	5.75
421	NASDAQ	INTU	Wed, Nov 16, 1994	5.69	5.71	5.67	5.67
420	NASDAQ	INTU	Tue, Nov 15, 1994	5.67	5.71	5.60	5.69
419	NASDAQ	INTU	Mon, Nov 14, 1994	5.54	5.65	5.52	5.62
418	NASDAQ	INTU	Fri, Nov 11, 1994	5.60	5.60	5.42	5.52
417	NASDAQ	INTU	Thu, Nov 10, 1994	5.65	5.69	5.62	5.62
416	NASDAQ	INTU	Wed, Nov 9, 1994	5.67	5.75	5.65	5.67
415	NASDAQ	INTU	Tue, Nov 8, 1994	5.58	5.70	5.58	5.67
414	NASDAQ	INTU	Mon, Nov 7, 1994	5.62	5.69	5.56	5.58
413	NASDAQ	INTU	Fri, Nov 4, 1994	5.75	5.81	5.62	5.65
412	NASDAQ	INTU	Thu, Nov 3, 1994	5.80	5.85	5.75	5.75
411	NASDAQ	INTU	Wed, Nov 2, 1994	5.83	5.85	5.77	5.79
410	NASDAQ	INTU	Tue, Nov 1, 1994	5.90	5.90	5.77	5.79
409	NASDAQ	INTU	Mon, Oct 31, 1994	5.69	5.90	5.69	5.88
408	NASDAQ	INTU	Fri, Oct 28, 1994	5.69	5.77	5.62	5.72
407	NASDAQ	INTU	Thu, Oct 27, 1994	5.67	5.69	5.60	5.67
406	NASDAQ	INTU	Wed, Oct 26, 1994	5.50	5.67	5.50	5.66
405	NASDAQ	INTU	Tue, Oct 25, 1994	5.48	5.52	5.48	5.49
404	NASDAQ	INTU	Mon, Oct 24, 1994	5.67	5.71	5.48	5.54
403	NASDAQ	INTU	Fri, Oct 21, 1994	5.71	5.71	5.65	5.67
402	NASDAQ	INTU	Thu, Oct 20, 1994	5.67	5.71	5.62	5.69
401	NASDAQ	INTU	Wed, Oct 19, 1994	5.52	5.65	5.52	5.60
400	NASDAQ	INTU	Tue, Oct 18, 1994	5.48	5.58	5.48	5.52
399	NASDAQ	INTU	Mon, Oct 17, 1994	5.62	5.62	5.48	5.50
398	NASDAQ	INTU	Fri, Oct 14, 1994	6.08	6.10	5.54	5.61
397	NASDAQ	INTU	Thu, Oct 13, 1994	4.04	4.25	4.04	4.19
396	NASDAQ	INTU	Wed, Oct 12, 1994	3.75	4.02	3.71	3.92
395	NASDAQ	INTU	Tue, Oct 11, 1994	3.58	3.75	3.54	3.72
394	NASDAQ	INTU	Mon, Oct 10, 1994	3.50	3.62	3.48	3.56
393	NASDAQ	INTU	Fri, Oct 7, 1994	3.44	3.50	3.42	3.50
392	NASDAQ	INTU	Thu, Oct 6, 1994	3.46	3.50	3.40	3.40
391	NASDAQ	INTU	Wed, Oct 5, 1994	3.46	3.46	3.33	3.44
390	NASDAQ	INTU	Tue, Oct 4, 1994	3.56	3.62	3.46	3.46
389	NASDAQ	INTU	Mon, Oct 3, 1994	3.67	3.67	3.56	3.60
388	NASDAQ	INTU	Fri, Sep 30, 1994	3.69	3.69	3.65	3.65
387	NASDAQ	INTU	Thu, Sep 29, 1994	3.69	3.71	3.60	3.65
386	NASDAQ	INTU	Wed, Sep 28, 1994	3.50	3.71	3.44	3.69
385	NASDAQ	INTU	Tue, Sep 27, 1994	3.33	3.48	3.33	3.46
384	NASDAQ	INTU	Mon, Sep 26, 1994	3.29	3.33	3.23	3.31
383	NASDAQ	INTU	Fri, Sep 23, 1994	3.31	3.31	3.23	3.24
382	NASDAQ	INTU	Thu, Sep 22, 1994	3.33	3.40	3.31	3.34
381	NASDAQ	INTU	Wed, Sep 21, 1994	3.40	3.40	3.31	3.31
380	NASDAQ	INTU	Tue, Sep 20, 1994	3.35	3.40	3.33	3.37
379	NASDAQ	INTU	Mon, Sep 19, 1994	3.37	3.44	3.37	3.41
378	NASDAQ	INTU	Fri, Sep 16, 1994	3.46	3.50	3.29	3.34
377	NASDAQ	INTU	Thu, Sep 15, 1994	3.54	3.54	3.46	3.48
376	NASDAQ	INTU	Wed, Sep 14, 1994	3.54	3.56	3.50	3.51
375	NASDAQ	INTU	Tue, Sep 13, 1994	3.56	3.62	3.52	3.52
374	NASDAQ	INTU	Mon, Sep 12, 1994	3.54	3.60	3.52	3.56
373	NASDAQ	INTU	Fri, Sep 9, 1994	3.60	3.65	3.54	3.58
372	NASDAQ	INTU	Thu, Sep 8, 1994	3.58	3.71	3.58	3.69
371	NASDAQ	INTU	Wed, Sep 7, 1994	3.65	3.65	3.58	3.62
370	NASDAQ	INTU	Tue, Sep 6, 1994	3.58	3.62	3.52	3.62
369	NASDAQ	INTU	Fri, Sep 2, 1994	3.54	3.60	3.52	3.56
368	NASDAQ	INTU	Thu, Sep 1, 1994	3.56	3.56	3.50	3.54
367	NASDAQ	INTU	Wed, Aug 31, 1994	3.58	3.60	3.54	3.56
366	NASDAQ	INTU	Tue, Aug 30, 1994	3.67	3.71	3.56	3.58
365	NASDAQ	INTU	Mon, Aug 29, 1994	3.73	3.73	3.60	3.68
364	NASDAQ	INTU	Fri, Aug 26, 1994	3.62	3.77	3.62	3.67
363	NASDAQ	INTU	Thu, Aug 25, 1994	3.69	3.77	3.62	3.67
362	NASDAQ	INTU	Wed, Aug 24, 1994	3.60	3.73	3.54	3.69
361	NASDAQ	INTU	Tue, Aug 23, 1994	3.50	3.65	3.46	3.59
360	NASDAQ	INTU	Mon, Aug 22, 1994	3.33	3.48	3.31	3.48
359	NASDAQ	INTU	Fri, Aug 19, 1994	3.31	3.37	3.29	3.33
358	NASDAQ	INTU	Thu, Aug 18, 1994	3.46	3.52	3.31	3.33
357	NASDAQ	INTU	Wed, Aug 17, 1994	3.46	3.52	3.40	3.46
356	NASDAQ	INTU	Tue, Aug 16, 1994	3.37	3.46	3.31	3.44
355	NASDAQ	INTU	Mon, Aug 15, 1994	3.25	3.33	3.25	3.29
354	NASDAQ	INTU	Fri, Aug 12, 1994	3.25	3.31	3.23	3.31
353	NASDAQ	INTU	Thu, Aug 11, 1994	3.06	3.35	3.06	3.25
352	NASDAQ	INTU	Wed, Aug 10, 1994	3.08	3.10	3.05	3.10
351	NASDAQ	INTU	Tue, Aug 9, 1994	3.02	3.06	2.94	3.04
350	NASDAQ	INTU	Mon, Aug 8, 1994	2.90	3.02	2.90	2.96
349	NASDAQ	INTU	Fri, Aug 5, 1994	2.96	2.96	2.87	2.92
348	NASDAQ	INTU	Thu, Aug 4, 1994	3.15	3.19	2.96	2.96
347	NASDAQ	INTU	Wed, Aug 3, 1994	3.19	3.25	3.15	3.15
346	NASDAQ	INTU	Tue, Aug 2, 1994	3.10	3.19	3.04	3.12
345	NASDAQ	INTU	Mon, Aug 1, 1994	3.04	3.10	2.98	3.05
344	NASDAQ	INTU	Fri, Jul 29, 1994	2.96	3.02	2.92	3.00
343	NASDAQ	INTU	Thu, Jul 28, 1994	2.92	3.00	2.92	2.96
342	NASDAQ	INTU	Wed, Jul 27, 1994	2.92	2.98	2.90	2.97
341	NASDAQ	INTU	Tue, Jul 26, 1994	2.96	3.00	2.92	2.94
340	NASDAQ	INTU	Mon, Jul 25, 1994	2.85	2.96	2.85	2.92
339	NASDAQ	INTU	Fri, Jul 22, 1994	2.94	2.96	2.85	2.91
338	NASDAQ	INTU	Thu, Jul 21, 1994	2.92	2.96	2.85	2.86
337	NASDAQ	INTU	Wed, Jul 20, 1994	3.04	3.06	2.90	2.91
336	NASDAQ	INTU	Tue, Jul 19, 1994	3.12	3.15	3.04	3.07
335	NASDAQ	INTU	Mon, Jul 18, 1994	3.23	3.23	3.10	3.14
334	NASDAQ	INTU	Fri, Jul 15, 1994	3.19	3.25	3.17	3.17
333	NASDAQ	INTU	Thu, Jul 14, 1994	3.19	3.27	3.15	3.23
332	NASDAQ	INTU	Wed, Jul 13, 1994	2.92	3.19	2.92	3.15
331	NASDAQ	INTU	Tue, Jul 12, 1994	2.90	2.96	2.87	2.92
330	NASDAQ	INTU	Mon, Jul 11, 1994	2.83	2.96	2.81	2.92
329	NASDAQ	INTU	Fri, Jul 8, 1994	2.75	2.90	2.75	2.87
328	NASDAQ	INTU	Thu, Jul 7, 1994	2.81	2.85	2.79	2.82
327	NASDAQ	INTU	Wed, Jul 6, 1994	2.85	2.85	2.79	2.85
326	NASDAQ	INTU	Tue, Jul 5, 1994	2.83	2.87	2.77	2.79
325	NASDAQ	INTU	Fri, Jul 1, 1994	2.78	2.81	2.77	2.81
324	NASDAQ	INTU	Thu, Jun 30, 1994	2.85	2.85	2.77	2.77
323	NASDAQ	INTU	Wed, Jun 29, 1994	2.67	2.87	2.67	2.82
322	NASDAQ	INTU	Tue, Jun 28, 1994	2.65	2.71	2.65	2.70
321	NASDAQ	INTU	Mon, Jun 27, 1994	2.58	2.67	2.54	2.60
320	NASDAQ	INTU	Fri, Jun 24, 1994	2.52	2.71	2.46	2.61
319	NASDAQ	INTU	Thu, Jun 23, 1994	2.65	2.69	2.52	2.53
318	NASDAQ	INTU	Wed, Jun 22, 1994	2.65	2.69	2.62	2.67
317	NASDAQ	INTU	Tue, Jun 21, 1994	2.67	2.71	2.62	2.65
316	NASDAQ	INTU	Mon, Jun 20, 1994	2.77	2.79	2.71	2.73
315	NASDAQ	INTU	Fri, Jun 17, 1994	2.81	2.85	2.77	2.79
314	NASDAQ	INTU	Thu, Jun 16, 1994	2.91	2.96	2.77	2.78
313	NASDAQ	INTU	Wed, Jun 15, 1994	2.92	2.96	2.90	2.93
312	NASDAQ	INTU	Tue, Jun 14, 1994	2.77	2.92	2.77	2.92
311	NASDAQ	INTU	Mon, Jun 13, 1994	2.79	2.83	2.77	2.81
310	NASDAQ	INTU	Fri, Jun 10, 1994	2.71	2.79	2.65	2.79
309	NASDAQ	INTU	Thu, Jun 9, 1994	2.81	2.81	2.62	2.69
308	NASDAQ	INTU	Wed, Jun 8, 1994	2.94	2.94	2.75	2.79
307	NASDAQ	INTU	Tue, Jun 7, 1994	3.04	3.04	2.90	2.91
306	NASDAQ	INTU	Mon, Jun 6, 1994	3.04	3.10	3.00	3.04
305	NASDAQ	INTU	Fri, Jun 3, 1994	3.00	3.06	2.94	3.00
304	NASDAQ	INTU	Thu, Jun 2, 1994	2.96	3.02	2.94	3.00
303	NASDAQ	INTU	Wed, Jun 1, 1994	2.87	2.94	2.81	2.90
302	NASDAQ	INTU	Tue, May 31, 1994	2.79	2.90	2.79	2.90
301	NASDAQ	INTU	Fri, May 27, 1994	2.73	2.83	2.67	2.79
300	NASDAQ	INTU	Thu, May 26, 1994	2.73	2.73	2.65	2.68
299	NASDAQ	INTU	Wed, May 25, 1994	2.75	2.75	2.65	2.71
298	NASDAQ	INTU	Tue, May 24, 1994	2.77	2.77	2.67	2.75
297	NASDAQ	INTU	Mon, May 23, 1994	2.73	2.77	2.69	2.77
296	NASDAQ	INTU	Fri, May 20, 1994	2.73	2.81	2.69	2.69
295	NASDAQ	INTU	Thu, May 19, 1994	2.69	2.81	2.62	2.79
294	NASDAQ	INTU	Wed, May 18, 1994	2.50	2.69	2.46	2.64
293	NASDAQ	INTU	Tue, May 17, 1994	2.50	2.54	2.44	2.46
292	NASDAQ	INTU	Mon, May 16, 1994	2.56	2.58	2.50	2.52
291	NASDAQ	INTU	Fri, May 13, 1994	2.52	2.56	2.48	2.56
290	NASDAQ	INTU	Thu, May 12, 1994	2.31	2.51	2.29	2.50
289	NASDAQ	INTU	Wed, May 11, 1994	2.44	2.46	2.25	2.27
288	NASDAQ	INTU	Tue, May 10, 1994	2.48	2.50	2.40	2.44
287	NASDAQ	INTU	Mon, May 9, 1994	2.50	2.52	2.35	2.44
286	NASDAQ	INTU	Fri, May 6, 1994	2.52	2.62	2.50	2.54
285	NASDAQ	INTU	Thu, May 5, 1994	2.87	2.87	2.58	2.58
284	NASDAQ	INTU	Wed, May 4, 1994	2.87	2.90	2.83	2.83
283	NASDAQ	INTU	Tue, May 3, 1994	3.00	3.00	2.83	2.90
282	NASDAQ	INTU	Mon, May 2, 1994	3.02	3.06	2.95	2.95
281	NASDAQ	INTU	Fri, Apr 29, 1994	3.00	3.04	2.92	3.00
280	NASDAQ	INTU	Thu, Apr 28, 1994	2.87	3.00	2.87	2.96
279	NASDAQ	INTU	Tue, Apr 26, 1994	2.65	2.87	2.65	2.84
278	NASDAQ	INTU	Mon, Apr 25, 1994	2.52	2.69	2.48	2.67
277	NASDAQ	INTU	Fri, Apr 22, 1994	2.48	2.54	2.46	2.50
276	NASDAQ	INTU	Thu, Apr 21, 1994	2.40	2.46	2.37	2.44
275	NASDAQ	INTU	Wed, Apr 20, 1994	2.42	2.46	2.33	2.33
274	NASDAQ	INTU	Tue, Apr 19, 1994	2.58	2.65	2.37	2.42
273	NASDAQ	INTU	Mon, Apr 18, 1994	2.62	2.65	2.52	2.57
272	NASDAQ	INTU	Fri, Apr 15, 1994	2.62	2.67	2.58	2.60
271	NASDAQ	INTU	Thu, Apr 14, 1994	2.65	2.69	2.58	2.62
270	NASDAQ	INTU	Wed, Apr 13, 1994	2.87	2.87	2.67	2.68
269	NASDAQ	INTU	Tue, Apr 12, 1994	2.79	2.87	2.75	2.79
268	NASDAQ	INTU	Mon, Apr 11, 1994	2.60	2.76	2.60	2.73
267	NASDAQ	INTU	Fri, Apr 8, 1994	2.85	2.90	2.58	2.66
266	NASDAQ	INTU	Thu, Apr 7, 1994	2.92	2.94	2.83	2.86
265	NASDAQ	INTU	Wed, Apr 6, 1994	3.04	3.04	2.92	2.93
264	NASDAQ	INTU	Tue, Apr 5, 1994	3.00	3.17	3.00	3.04
263	NASDAQ	INTU	Mon, Apr 4, 1994	2.96	2.96	2.83	2.92
262	NASDAQ	INTU	Thu, Mar 31, 1994	3.10	3.15	3.02	3.03
261	NASDAQ	INTU	Wed, Mar 30, 1994	3.10	3.12	3.06	3.11
260	NASDAQ	INTU	Tue, Mar 29, 1994	3.19	3.25	3.08	3.08
259	NASDAQ	INTU	Mon, Mar 28, 1994	3.35	3.35	3.00	3.17
258	NASDAQ	INTU	Fri, Mar 25, 1994	3.52	3.56	3.31	3.31
257	NASDAQ	INTU	Thu, Mar 24, 1994	3.62	3.65	3.52	3.52
256	NASDAQ	INTU	Wed, Mar 23, 1994	3.52	3.67	3.52	3.65
255	NASDAQ	INTU	Tue, Mar 22, 1994	3.56	3.56	3.50	3.56
254	NASDAQ	INTU	Mon, Mar 21, 1994	3.58	3.62	3.50	3.52
253	NASDAQ	INTU	Fri, Mar 18, 1994	3.58	3.62	3.54	3.58
252	NASDAQ	INTU	Thu, Mar 17, 1994	3.75	3.75	3.58	3.58
251	NASDAQ	INTU	Wed, Mar 16, 1994	3.77	3.81	3.69	3.69
250	NASDAQ	INTU	Tue, Mar 15, 1994	3.75	3.81	3.75	3.77
249	NASDAQ	INTU	Mon, Mar 14, 1994	3.73	3.79	3.73	3.75
248	NASDAQ	INTU	Fri, Mar 11, 1994	3.75	3.79	3.73	3.75
247	NASDAQ	INTU	Thu, Mar 10, 1994	3.79	3.81	3.73	3.79
246	NASDAQ	INTU	Wed, Mar 9, 1994	3.79	3.83	3.77	3.81
245	NASDAQ	INTU	Tue, Mar 8, 1994	3.83	3.83	3.79	3.80
244	NASDAQ	INTU	Mon, Mar 7, 1994	3.81	3.83	3.79	3.82
243	NASDAQ	INTU	Fri, Mar 4, 1994	3.77	3.81	3.75	3.78
242	NASDAQ	INTU	Thu, Mar 3, 1994	3.81	3.83	3.75	3.81
241	NASDAQ	INTU	Wed, Mar 2, 1994	3.69	3.81	3.65	3.81
240	NASDAQ	INTU	Tue, Mar 1, 1994	3.71	3.75	3.71	3.75
239	NASDAQ	INTU	Mon, Feb 28, 1994	3.73	3.75	3.60	3.75
238	NASDAQ	INTU	Fri, Feb 25, 1994	3.77	3.79	3.71	3.75
237	NASDAQ	INTU	Thu, Feb 24, 1994	3.83	3.87	3.77	3.80
236	NASDAQ	INTU	Wed, Feb 23, 1994	3.96	3.98	3.87	3.87
235	NASDAQ	INTU	Tue, Feb 22, 1994	3.90	3.98	3.85	3.90
234	NASDAQ	INTU	Fri, Feb 18, 1994	3.96	3.96	3.85	3.85
233	NASDAQ	INTU	Thu, Feb 17, 1994	3.96	4.00	3.94	3.94
232	NASDAQ	INTU	Wed, Feb 16, 1994	3.94	3.94	3.90	3.92
231	NASDAQ	INTU	Tue, Feb 15, 1994	3.96	3.96	3.90	3.92
230	NASDAQ	INTU	Mon, Feb 14, 1994	3.85	3.90	3.79	3.90
229	NASDAQ	INTU	Fri, Feb 11, 1994	3.90	3.92	3.83	3.87
228	NASDAQ	INTU	Thu, Feb 10, 1994	3.90	3.94	3.85	3.90
227	NASDAQ	INTU	Wed, Feb 9, 1994	4.00	4.00	3.85	3.85
226	NASDAQ	INTU	Tue, Feb 8, 1994	4.12	4.17	3.96	4.00
225	NASDAQ	INTU	Mon, Feb 7, 1994	3.83	3.92	3.73	3.92
224	NASDAQ	INTU	Fri, Feb 4, 1994	4.08	4.15	3.92	3.95
223	NASDAQ	INTU	Thu, Feb 3, 1994	3.94	4.08	3.92	4.05
222	NASDAQ	INTU	Wed, Feb 2, 1994	3.92	3.98	3.92	3.96
221	NASDAQ	INTU	Tue, Feb 1, 1994	3.83	3.98	3.83	3.96
220	NASDAQ	INTU	Mon, Jan 31, 1994	3.83	3.90	3.75	3.89
219	NASDAQ	INTU	Fri, Jan 28, 1994	3.81	3.90	3.75	3.87
218	NASDAQ	INTU	Thu, Jan 27, 1994	3.81	3.87	3.75	3.78
217	NASDAQ	INTU	Wed, Jan 26, 1994	3.87	3.87	3.81	3.81
216	NASDAQ	INTU	Tue, Jan 25, 1994	3.83	3.87	3.83	3.87
215	NASDAQ	INTU	Mon, Jan 24, 1994	3.81	3.92	3.81	3.90
214	NASDAQ	INTU	Fri, Jan 21, 1994	3.90	3.90	3.83	3.83
213	NASDAQ	INTU	Thu, Jan 20, 1994	3.83	3.92	3.83	3.84
212	NASDAQ	INTU	Wed, Jan 19, 1994	3.83	3.92	3.83	3.83
211	NASDAQ	INTU	Tue, Jan 18, 1994	3.75	3.92	3.71	3.86
210	NASDAQ	INTU	Mon, Jan 17, 1994	3.71	3.75	3.65	3.75
209	NASDAQ	INTU	Fri, Jan 14, 1994	3.54	3.71	3.54	3.68
208	NASDAQ	INTU	Thu, Jan 13, 1994	3.46	3.60	3.45	3.58
207	NASDAQ	INTU	Wed, Jan 12, 1994	3.48	3.50	3.42	3.50
206	NASDAQ	INTU	Tue, Jan 11, 1994	3.50	3.50	3.46	3.46
205	NASDAQ	INTU	Mon, Jan 10, 1994	3.46	3.50	3.42	3.47
204	NASDAQ	INTU	Fri, Jan 7, 1994	3.48	3.48	3.42	3.44
203	NASDAQ	INTU	Thu, Jan 6, 1994	3.31	3.48	3.31	3.45
202	NASDAQ	INTU	Wed, Jan 5, 1994	3.42	3.46	3.25	3.35
201	NASDAQ	INTU	Tue, Jan 4, 1994	3.54	3.54	3.42	3.45
200	NASDAQ	INTU	Mon, Jan 3, 1994	3.54	3.58	3.46	3.48
199	NASDAQ	INTU	Fri, Dec 31, 1993	3.58	3.62	3.54	3.55
198	NASDAQ	INTU	Thu, Dec 30, 1993	3.58	3.62	3.54	3.58
197	NASDAQ	INTU	Wed, Dec 29, 1993	3.56	3.58	3.54	3.58
196	NASDAQ	INTU	Tue, Dec 28, 1993	3.58	3.60	3.54	3.56
195	NASDAQ	INTU	Mon, Dec 27, 1993	3.52	3.58	3.52	3.56
194	NASDAQ	INTU	Thu, Dec 23, 1993	3.54	3.56	3.52	3.52
193	NASDAQ	INTU	Wed, Dec 22, 1993	3.54	3.56	3.48	3.52
192	NASDAQ	INTU	Tue, Dec 21, 1993	3.48	3.54	3.42	3.54
191	NASDAQ	INTU	Mon, Dec 20, 1993	3.44	3.48	3.35	3.48
190	NASDAQ	INTU	Fri, Dec 17, 1993	3.19	3.40	3.12	3.35
189	NASDAQ	INTU	Thu, Dec 16, 1993	3.17	3.21	3.12	3.12
188	NASDAQ	INTU	Wed, Dec 15, 1993	3.19	3.23	3.19	3.23
187	NASDAQ	INTU	Tue, Dec 14, 1993	3.23	3.23	3.19	3.23
186	NASDAQ	INTU	Mon, Dec 13, 1993	3.23	3.23	3.19	3.23
185	NASDAQ	INTU	Fri, Dec 10, 1993	3.31	3.33	3.12	3.17
184	NASDAQ	INTU	Thu, Dec 9, 1993	3.37	3.37	3.27	3.31
183	NASDAQ	INTU	Wed, Dec 8, 1993	3.37	3.40	3.33	3.37
182	NASDAQ	INTU	Tue, Dec 7, 1993	3.46	3.50	3.33	3.33
181	NASDAQ	INTU	Mon, Dec 6, 1993	3.31	3.42	3.29	3.42
180	NASDAQ	INTU	Fri, Dec 3, 1993	3.44	3.44	3.31	3.31
179	NASDAQ	INTU	Thu, Dec 2, 1993	3.55	3.56	3.33	3.43
178	NASDAQ	INTU	Wed, Dec 1, 1993	3.23	3.50	3.19	3.48
177	NASDAQ	INTU	Tue, Nov 30, 1993	3.33	3.35	3.12	3.23
176	NASDAQ	INTU	Mon, Nov 29, 1993	3.44	3.46	3.31	3.33
175	NASDAQ	INTU	Fri, Nov 26, 1993	3.46	3.46	3.42	3.46
174	NASDAQ	INTU	Wed, Nov 24, 1993	3.46	3.46	3.42	3.42
173	NASDAQ	INTU	Tue, Nov 23, 1993	3.40	3.46	3.40	3.46
172	NASDAQ	INTU	Mon, Nov 22, 1993	3.50	3.50	3.40	3.42
171	NASDAQ	INTU	Fri, Nov 19, 1993	3.46	3.50	3.44	3.50
170	NASDAQ	INTU	Thu, Nov 18, 1993	3.46	3.52	3.44	3.47
169	NASDAQ	INTU	Wed, Nov 17, 1993	3.50	3.52	3.37	3.46
168	NASDAQ	INTU	Tue, Nov 16, 1993	3.67	3.69	3.44	3.52
167	NASDAQ	INTU	Mon, Nov 15, 1993	3.79	3.85	3.61	3.62
166	NASDAQ	INTU	Fri, Nov 12, 1993	3.83	3.87	3.79	3.79
165	NASDAQ	INTU	Thu, Nov 11, 1993	3.67	3.83	3.65	3.83
164	NASDAQ	INTU	Wed, Nov 10, 1993	3.69	3.75	3.65	3.73
163	NASDAQ	INTU	Tue, Nov 9, 1993	3.35	3.65	3.33	3.62
162	NASDAQ	INTU	Mon, Nov 8, 1993	3.21	3.21	3.12	3.15
161	NASDAQ	INTU	Fri, Nov 5, 1993	3.17	3.21	3.08	3.19
160	NASDAQ	INTU	Thu, Nov 4, 1993	3.23	3.23	3.15	3.19
159	NASDAQ	INTU	Wed, Nov 3, 1993	3.19	3.29	3.15	3.23
158	NASDAQ	INTU	Tue, Nov 2, 1993	3.08	3.21	3.04	3.19
157	NASDAQ	INTU	Mon, Nov 1, 1993	2.83	3.02	2.83	3.00
156	NASDAQ	INTU	Fri, Oct 29, 1993	2.79	2.83	2.77	2.82
155	NASDAQ	INTU	Thu, Oct 28, 1993	2.77	2.79	2.73	2.78
154	NASDAQ	INTU	Wed, Oct 27, 1993	2.77	2.81	2.77	2.79
153	NASDAQ	INTU	Tue, Oct 26, 1993	2.85	2.85	2.77	2.81
152	NASDAQ	INTU	Mon, Oct 25, 1993	2.83	2.90	2.83	2.85
151	NASDAQ	INTU	Fri, Oct 22, 1993	2.87	2.94	2.83	2.87
150	NASDAQ	INTU	Thu, Oct 21, 1993	2.87	2.94	2.87	2.92
149	NASDAQ	INTU	Wed, Oct 20, 1993	3.00	3.00	2.90	2.90
148	NASDAQ	INTU	Tue, Oct 19, 1993	3.00	3.00	2.94	2.94
147	NASDAQ	INTU	Mon, Oct 18, 1993	2.96	3.00	2.94	3.00
146	NASDAQ	INTU	Fri, Oct 15, 1993	2.92	2.96	2.92	2.96
145	NASDAQ	INTU	Thu, Oct 14, 1993	2.90	3.00	2.83	2.92
144	NASDAQ	INTU	Wed, Oct 13, 1993	2.75	2.90	2.75	2.83
143	NASDAQ	INTU	Tue, Oct 12, 1993	2.81	2.81	2.75	2.81
142	NASDAQ	INTU	Mon, Oct 11, 1993	2.81	2.81	2.75	2.79
141	NASDAQ	INTU	Fri, Oct 8, 1993	2.83	2.83	2.75	2.76
140	NASDAQ	INTU	Thu, Oct 7, 1993	2.81	2.87	2.79	2.83
139	NASDAQ	INTU	Wed, Oct 6, 1993	2.79	2.79	2.75	2.77
138	NASDAQ	INTU	Tue, Oct 5, 1993	2.85	2.87	2.75	2.75
137	NASDAQ	INTU	Mon, Oct 4, 1993	2.92	2.92	2.85	2.85
136	NASDAQ	INTU	Fri, Oct 1, 1993	2.98	2.98	2.85	2.87
135	NASDAQ	INTU	Thu, Sep 30, 1993	2.98	2.98	2.92	2.94
134	NASDAQ	INTU	Wed, Sep 29, 1993	2.90	3.00	2.87	2.96
133	NASDAQ	INTU	Tue, Sep 28, 1993	2.75	2.92	2.71	2.90
132	NASDAQ	INTU	Mon, Sep 27, 1993	2.67	2.73	2.65	2.70
131	NASDAQ	INTU	Fri, Sep 24, 1993	2.75	2.77	2.60	2.65
130	NASDAQ	INTU	Thu, Sep 23, 1993	2.77	2.83	2.73	2.77
129	NASDAQ	INTU	Wed, Sep 22, 1993	2.87	2.87	2.81	2.81
128	NASDAQ	INTU	Tue, Sep 21, 1993	3.00	3.00	2.83	2.87
127	NASDAQ	INTU	Mon, Sep 20, 1993	3.10	3.15	2.94	2.96
126	NASDAQ	INTU	Fri, Sep 17, 1993	3.10	3.17	3.10	3.14
125	NASDAQ	INTU	Thu, Sep 16, 1993	3.15	3.15	3.10	3.15
124	NASDAQ	INTU	Wed, Sep 15, 1993	3.10	3.15	3.10	3.15
123	NASDAQ	INTU	Tue, Sep 14, 1993	3.15	3.15	3.06	3.15
122	NASDAQ	INTU	Mon, Sep 13, 1993	3.00	3.17	3.00	3.12
121	NASDAQ	INTU	Fri, Sep 10, 1993	2.96	3.06	2.96	3.04
120	NASDAQ	INTU	Thu, Sep 9, 1993	2.79	2.94	2.77	2.92
119	NASDAQ	INTU	Wed, Sep 8, 1993	2.75	2.79	2.73	2.79
118	NASDAQ	INTU	Tue, Sep 7, 1993	2.69	2.75	2.65	2.75
117	NASDAQ	INTU	Fri, Sep 3, 1993	2.69	2.69	2.65	2.67
116	NASDAQ	INTU	Thu, Sep 2, 1993	2.73	2.79	2.66	2.68
115	NASDAQ	INTU	Wed, Sep 1, 1993	2.60	2.69	2.60	2.69
114	NASDAQ	INTU	Tue, Aug 31, 1993	2.60	2.67	2.60	2.60
113	NASDAQ	INTU	Mon, Aug 30, 1993	2.60	2.67	2.60	2.62
112	NASDAQ	INTU	Fri, Aug 27, 1993	2.67	2.67	2.60	2.62
111	NASDAQ	INTU	Thu, Aug 26, 1993	2.67	2.67	2.60	2.60
110	NASDAQ	INTU	Wed, Aug 25, 1993	2.58	2.67	2.58	2.67
109	NASDAQ	INTU	Tue, Aug 24, 1993	2.67	2.71	2.58	2.59
108	NASDAQ	INTU	Mon, Aug 23, 1993	2.67	2.71	2.67	2.71
107	NASDAQ	INTU	Fri, Aug 20, 1993	2.71	2.71	2.67	2.69
106	NASDAQ	INTU	Thu, Aug 19, 1993	2.70	2.71	2.67	2.67
105	NASDAQ	INTU	Wed, Aug 18, 1993	2.69	2.71	2.67	2.71
104	NASDAQ	INTU	Tue, Aug 17, 1993	2.71	2.71	2.67	2.67
103	NASDAQ	INTU	Mon, Aug 16, 1993	2.71	2.71	2.67	2.67
102	NASDAQ	INTU	Fri, Aug 13, 1993	2.69	2.70	2.65	2.70
101	NASDAQ	INTU	Thu, Aug 12, 1993	2.65	2.69	2.65	2.67
100	NASDAQ	INTU	Wed, Aug 11, 1993	2.67	2.69	2.65	2.69
99	NASDAQ	INTU	Tue, Aug 10, 1993	2.60	2.67	2.54	2.67
98	NASDAQ	INTU	Mon, Aug 9, 1993	2.58	2.60	2.54	2.60
97	NASDAQ	INTU	Fri, Aug 6, 1993	2.52	2.54	2.48	2.52
96	NASDAQ	INTU	Thu, Aug 5, 1993	2.44	2.52	2.40	2.52
95	NASDAQ	INTU	Wed, Aug 4, 1993	2.40	2.44	2.40	2.42
94	NASDAQ	INTU	Tue, Aug 3, 1993	2.40	2.44	2.40	2.40
93	NASDAQ	INTU	Mon, Aug 2, 1993	2.44	2.44	2.40	2.44
92	NASDAQ	INTU	Fri, Jul 30, 1993	2.44	2.46	2.40	2.40
91	NASDAQ	INTU	Thu, Jul 29, 1993	2.35	2.44	2.35	2.40
90	NASDAQ	INTU	Wed, Jul 28, 1993	2.35	2.44	2.35	2.35
89	NASDAQ	INTU	Tue, Jul 27, 1993	2.48	2.48	2.40	2.44
88	NASDAQ	INTU	Mon, Jul 26, 1993	2.46	2.48	2.40	2.44
87	NASDAQ	INTU	Fri, Jul 23, 1993	2.42	2.48	2.42	2.42
86	NASDAQ	INTU	Thu, Jul 22, 1993	2.54	2.54	2.35	2.43
85	NASDAQ	INTU	Wed, Jul 21, 1993	2.62	2.65	2.50	2.52
84	NASDAQ	INTU	Tue, Jul 20, 1993	2.62	2.67	2.62	2.62
83	NASDAQ	INTU	Mon, Jul 19, 1993	2.62	2.71	2.62	2.65
82	NASDAQ	INTU	Fri, Jul 16, 1993	2.69	2.69	2.69	2.69
81	NASDAQ	INTU	Thu, Jul 15, 1993	2.65	2.71	2.65	2.71
80	NASDAQ	INTU	Wed, Jul 14, 1993	2.71	2.71	2.65	2.66
79	NASDAQ	INTU	Tue, Jul 13, 1993	2.67	2.71	2.67	2.71
78	NASDAQ	INTU	Mon, Jul 12, 1993	2.71	2.71	2.67	2.67
77	NASDAQ	INTU	Fri, Jul 9, 1993	2.71	2.71	2.67	2.67
76	NASDAQ	INTU	Thu, Jul 8, 1993	2.62	2.69	2.58	2.68
75	NASDAQ	INTU	Wed, Jul 7, 1993	2.67	2.67	2.62	2.62
74	NASDAQ	INTU	Tue, Jul 6, 1993	2.62	2.67	2.62	2.62
73	NASDAQ	INTU	Fri, Jul 2, 1993	2.65	2.67	2.60	2.67
72	NASDAQ	INTU	Thu, Jul 1, 1993	2.65	2.71	2.60	2.60
71	NASDAQ	INTU	Wed, Jun 30, 1993	2.62	2.71	2.62	2.71
70	NASDAQ	INTU	Tue, Jun 29, 1993	2.73	2.75	2.62	2.67
69	NASDAQ	INTU	Mon, Jun 28, 1993	2.73	2.77	2.73	2.75
68	NASDAQ	INTU	Fri, Jun 25, 1993	2.77	2.85	2.73	2.73
67	NASDAQ	INTU	Thu, Jun 24, 1993	2.67	2.81	2.60	2.79
66	NASDAQ	INTU	Wed, Jun 23, 1993	2.60	2.65	2.60	2.65
65	NASDAQ	INTU	Tue, Jun 22, 1993	2.69	2.69	2.62	2.62
64	NASDAQ	INTU	Mon, Jun 21, 1993	2.56	2.69	2.52	2.69
63	NASDAQ	INTU	Fri, Jun 18, 1993	2.56	2.56	2.52	2.52
62	NASDAQ	INTU	Thu, Jun 17, 1993	2.54	2.56	2.52	2.52
61	NASDAQ	INTU	Wed, Jun 16, 1993	2.52	2.56	2.52	2.56
60	NASDAQ	INTU	Tue, Jun 15, 1993	2.60	2.60	2.52	2.54
59	NASDAQ	INTU	Mon, Jun 14, 1993	2.56	2.62	2.52	2.56
58	NASDAQ	INTU	Fri, Jun 11, 1993	2.29	2.58	2.28	2.54
57	NASDAQ	INTU	Thu, Jun 10, 1993	2.19	2.29	2.19	2.23
56	NASDAQ	INTU	Wed, Jun 9, 1993	2.19	2.25	2.15	2.19
55	NASDAQ	INTU	Tue, Jun 8, 1993	2.29	2.32	2.19	2.25
54	NASDAQ	INTU	Mon, Jun 7, 1993	2.35	2.42	2.25	2.34
53	NASDAQ	INTU	Fri, Jun 4, 1993	2.37	2.44	2.37	2.37
52	NASDAQ	INTU	Thu, Jun 3, 1993	2.40	2.42	2.37	2.42
51	NASDAQ	INTU	Wed, Jun 2, 1993	2.40	2.42	2.37	2.42
50	NASDAQ	INTU	Tue, Jun 1, 1993	2.42	2.42	2.37	2.37
49	NASDAQ	INTU	Fri, May 28, 1993	2.48	2.50	2.37	2.42
48	NASDAQ	INTU	Thu, May 27, 1993	2.56	2.56	2.48	2.48
47	NASDAQ	INTU	Wed, May 26, 1993	2.56	2.58	2.50	2.53
46	NASDAQ	INTU	Tue, May 25, 1993	2.67	2.67	2.58	2.62
45	NASDAQ	INTU	Mon, May 24, 1993	2.67	2.67	2.65	2.65
44	NASDAQ	INTU	Fri, May 21, 1993	2.65	2.69	2.65	2.65
43	NASDAQ	INTU	Thu, May 20, 1993	2.65	2.71	2.65	2.71
42	NASDAQ	INTU	Wed, May 19, 1993	2.62	2.69	2.62	2.67
41	NASDAQ	INTU	Tue, May 18, 1993	2.62	2.62	2.58	2.58
40	NASDAQ	INTU	Mon, May 17, 1993	2.60	2.62	2.56	2.58
39	NASDAQ	INTU	Fri, May 14, 1993	2.58	2.60	2.54	2.56
38	NASDAQ	INTU	Thu, May 13, 1993	2.60	2.60	2.54	2.58
37	NASDAQ	INTU	Wed, May 12, 1993	2.56	2.60	2.56	2.56
36	NASDAQ	INTU	Tue, May 11, 1993	2.62	2.62	2.56	2.56
35	NASDAQ	INTU	Mon, May 10, 1993	2.52	2.65	2.52	2.58
34	NASDAQ	INTU	Fri, May 7, 1993	2.48	2.58	2.48	2.52
33	NASDAQ	INTU	Thu, May 6, 1993	2.54	2.58	2.44	2.48
32	NASDAQ	INTU	Wed, May 5, 1993	2.35	2.62	2.35	2.54
31	NASDAQ	INTU	Tue, May 4, 1993	2.42	2.42	2.35	2.42
30	NASDAQ	INTU	Mon, May 3, 1993	2.29	2.42	2.29	2.42
29	NASDAQ	INTU	Fri, Apr 30, 1993	2.21	2.35	2.21	2.29
28	NASDAQ	INTU	Thu, Apr 29, 1993	2.23	2.23	2.19	2.23
27	NASDAQ	INTU	Wed, Apr 28, 1993	2.29	2.29	2.23	2.27
26	NASDAQ	INTU	Tue, Apr 27, 1993	2.10	2.29	2.04	2.29
25	NASDAQ	INTU	Mon, Apr 26, 1993	2.15	2.15	2.06	2.06
24	NASDAQ	INTU	Fri, Apr 23, 1993	2.15	2.15	2.06	2.15
23	NASDAQ	INTU	Thu, Apr 22, 1993	2.06	2.12	2.02	2.12
22	NASDAQ	INTU	Wed, Apr 21, 1993	2.08	2.08	2.00	2.02
21	NASDAQ	INTU	Tue, Apr 20, 1993	2.04	2.08	2.04	2.04
20	NASDAQ	INTU	Mon, Apr 19, 1993	2.10	2.10	2.04	2.04
19	NASDAQ	INTU	Fri, Apr 16, 1993	2.06	2.12	2.06	2.06
18	NASDAQ	INTU	Thu, Apr 15, 1993	2.12	2.12	2.06	2.06
17	NASDAQ	INTU	Wed, Apr 14, 1993	2.08	2.12	2.04	2.12
16	NASDAQ	INTU	Tue, Apr 13, 1993	2.08	2.12	2.02	2.04
15	NASDAQ	INTU	Mon, Apr 12, 1993	2.08	2.12	2.06	2.10
14	NASDAQ	INTU	Thu, Apr 8, 1993	2.15	2.23	2.10	2.12
13	NASDAQ	INTU	Wed, Apr 7, 1993	2.21	2.27	2.17	2.17
12	NASDAQ	INTU	Tue, Apr 6, 1993	2.33	2.33	2.25	2.25
11	NASDAQ	INTU	Mon, Apr 5, 1993	2.23	2.29	2.15	2.25
10	NASDAQ	INTU	Fri, Apr 2, 1993	2.31	2.31	2.15	2.21
9	NASDAQ	INTU	Thu, Apr 1, 1993	2.31	2.37	2.29	2.31
8	NASDAQ	INTU	Wed, Mar 31, 1993	2.37	2.37	2.31	2.31
7	NASDAQ	INTU	Tue, Mar 30, 1993	2.42	2.42	2.33	2.37
6	NASDAQ	INTU	Mon, Mar 29, 1993	2.42	2.46	2.33	2.36
5	NASDAQ	INTU	Fri, Mar 26, 1993	2.42	2.42	2.37	2.37
4	NASDAQ	INTU	Thu, Mar 25, 1993	2.48	2.48	2.37	2.37
3	NASDAQ	INTU	Wed, Mar 24, 1993	2.50	2.54	2.42	2.48
2	NASDAQ	INTU	Tue, Mar 23, 1993	2.42	2.54	2.33	2.54
1	NASDAQ	INTU	Mon, Mar 22, 1993	2.50	2.54	2.37	2.37
#	Exchange	Symbol	Date	Open	High	Low	Close

Intuit Inc NASDAQ:INTU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024