Below are the 418 trading days of historical prices for IONR.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 418 | NASDAQ | IONR | Mon, Mar 4, 2024 | 3.81 | 4.05 | 3.81 | 4.00 | 417 | NASDAQ | IONR | Fri, Mar 1, 2024 | 4.00 | 4.00 | 3.74 | 3.74 | 416 | NASDAQ | IONR | Thu, Feb 29, 2024 | 3.98 | 3.98 | 3.55 | 3.55 | 415 | NASDAQ | IONR | Wed, Feb 28, 2024 | 3.77 | 3.93 | 3.76 | 3.80 | 414 | NASDAQ | IONR | Tue, Feb 27, 2024 | 3.70 | 3.78 | 3.63 | 3.75 | 413 | NASDAQ | IONR | Mon, Feb 26, 2024 | 3.71 | 3.83 | 3.57 | 3.60 | 412 | NASDAQ | IONR | Fri, Feb 23, 2024 | 3.68 | 3.71 | 3.53 | 3.71 | 411 | NASDAQ | IONR | Thu, Feb 22, 2024 | 3.72 | 3.72 | 3.53 | 3.68 | 410 | NASDAQ | IONR | Wed, Feb 21, 2024 | 3.49 | 3.53 | 3.36 | 3.52 | 409 | NASDAQ | IONR | Tue, Feb 20, 2024 | 3.33 | 3.40 | 3.27 | 3.31 | 408 | NASDAQ | IONR | Fri, Feb 16, 2024 | 3.20 | 3.46 | 3.20 | 3.43 | 407 | NASDAQ | IONR | Thu, Feb 15, 2024 | 3.21 | 3.28 | 3.18 | 3.18 | 406 | NASDAQ | IONR | Wed, Feb 14, 2024 | 3.05 | 3.10 | 3.05 | 3.07 | 405 | NASDAQ | IONR | Tue, Feb 13, 2024 | 3.11 | 3.19 | 3.02 | 3.02 | 404 | NASDAQ | IONR | Mon, Feb 12, 2024 | 3.05 | 3.15 | 3.05 | 3.15 | 403 | NASDAQ | IONR | Fri, Feb 9, 2024 | 3.14 | 3.15 | 3.07 | 3.14 | 402 | NASDAQ | IONR | Thu, Feb 8, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 401 | NASDAQ | IONR | Wed, Feb 7, 2024 | 3.19 | 3.19 | 3.07 | 3.13 | 400 | NASDAQ | IONR | Tue, Feb 6, 2024 | 3.25 | 3.32 | 3.24 | 3.31 | 399 | NASDAQ | IONR | Mon, Feb 5, 2024 | 3.22 | 3.22 | 3.09 | 3.14 | 398 | NASDAQ | IONR | Fri, Feb 2, 2024 | 3.30 | 3.45 | 3.27 | 3.34 | 397 | NASDAQ | IONR | Thu, Feb 1, 2024 | 3.15 | 3.24 | 3.13 | 3.24 | 396 | NASDAQ | IONR | Wed, Jan 31, 2024 | 3.25 | 3.28 | 3.05 | 3.14 | 395 | NASDAQ | IONR | Tue, Jan 30, 2024 | 3.22 | 3.38 | 3.03 | 3.34 | 394 | NASDAQ | IONR | Mon, Jan 29, 2024 | 2.96 | 3.03 | 2.90 | 2.98 | 393 | NASDAQ | IONR | Fri, Jan 26, 2024 | 3.13 | 3.13 | 2.95 | 2.99 | 392 | NASDAQ | IONR | Thu, Jan 25, 2024 | 3.27 | 3.27 | 2.92 | 2.94 | 391 | NASDAQ | IONR | Wed, Jan 24, 2024 | 3.05 | 3.37 | 3.05 | 3.37 | 390 | NASDAQ | IONR | Tue, Jan 23, 2024 | 3.30 | 3.30 | 3.06 | 3.14 | 389 | NASDAQ | IONR | Mon, Jan 22, 2024 | 3.35 | 3.59 | 3.30 | 3.30 | 388 | NASDAQ | IONR | Fri, Jan 19, 2024 | 3.40 | 3.70 | 3.24 | 3.33 | 387 | NASDAQ | IONR | Thu, Jan 18, 2024 | 3.50 | 3.60 | 3.35 | 3.37 | 386 | NASDAQ | IONR | Wed, Jan 17, 2024 | 3.61 | 3.70 | 3.50 | 3.50 | 385 | NASDAQ | IONR | Tue, Jan 16, 2024 | 3.71 | 3.71 | 3.56 | 3.61 | 384 | NASDAQ | IONR | Fri, Jan 12, 2024 | 3.70 | 3.90 | 3.65 | 3.65 | 383 | NASDAQ | IONR | Thu, Jan 11, 2024 | 3.74 | 3.74 | 3.53 | 3.60 | 382 | NASDAQ | IONR | Wed, Jan 10, 2024 | 3.68 | 3.69 | 3.62 | 3.66 | 381 | NASDAQ | IONR | Tue, Jan 9, 2024 | 3.88 | 3.88 | 3.56 | 3.59 | 380 | NASDAQ | IONR | Mon, Jan 8, 2024 | 3.98 | 3.98 | 3.76 | 3.90 | 379 | NASDAQ | IONR | Fri, Jan 5, 2024 | 4.17 | 4.17 | 3.90 | 3.93 | 378 | NASDAQ | IONR | Thu, Jan 4, 2024 | 4.11 | 4.18 | 4.05 | 4.05 | 377 | NASDAQ | IONR | Wed, Jan 3, 2024 | 4.08 | 4.10 | 3.94 | 4.08 | 376 | NASDAQ | IONR | Tue, Jan 2, 2024 | 4.06 | 4.17 | 3.99 | 4.16 | 375 | NASDAQ | IONR | Fri, Dec 29, 2023 | 4.08 | 4.16 | 4.00 | 4.01 | 374 | NASDAQ | IONR | Thu, Dec 28, 2023 | 3.87 | 4.14 | 3.87 | 4.04 | 373 | NASDAQ | IONR | Wed, Dec 27, 2023 | 3.96 | 4.03 | 3.87 | 3.87 | 372 | NASDAQ | IONR | Tue, Dec 26, 2023 | 3.94 | 3.94 | 3.79 | 3.79 | 371 | NASDAQ | IONR | Fri, Dec 22, 2023 | 3.93 | 4.05 | 3.93 | 4.01 | 370 | NASDAQ | IONR | Thu, Dec 21, 2023 | 3.98 | 3.99 | 3.85 | 3.93 | 369 | NASDAQ | IONR | Wed, Dec 20, 2023 | 3.96 | 4.00 | 3.85 | 3.99 | 368 | NASDAQ | IONR | Tue, Dec 19, 2023 | 3.69 | 3.88 | 3.69 | 3.83 | 367 | NASDAQ | IONR | Mon, Dec 18, 2023 | 3.73 | 3.89 | 3.72 | 3.76 | 366 | NASDAQ | IONR | Fri, Dec 15, 2023 | 3.75 | 3.75 | 3.33 | 3.47 | 365 | NASDAQ | IONR | Thu, Dec 14, 2023 | 3.67 | 3.70 | 3.61 | 3.65 | 364 | NASDAQ | IONR | Wed, Dec 13, 2023 | 3.50 | 3.73 | 3.42 | 3.56 | 363 | NASDAQ | IONR | Tue, Dec 12, 2023 | 3.70 | 3.70 | 3.41 | 3.43 | 362 | NASDAQ | IONR | Mon, Dec 11, 2023 | 4.08 | 4.08 | 3.70 | 3.80 | 361 | NASDAQ | IONR | Fri, Dec 8, 2023 | 4.13 | 4.25 | 3.97 | 3.97 | 360 | NASDAQ | IONR | Thu, Dec 7, 2023 | 3.96 | 3.96 | 3.86 | 3.93 | 359 | NASDAQ | IONR | Wed, Dec 6, 2023 | 3.81 | 3.96 | 3.81 | 3.85 | 358 | NASDAQ | IONR | Tue, Dec 5, 2023 | 4.00 | 4.00 | 3.80 | 3.81 | 357 | NASDAQ | IONR | Mon, Dec 4, 2023 | 4.00 | 4.00 | 3.90 | 3.95 | 356 | NASDAQ | IONR | Fri, Dec 1, 2023 | 4.05 | 4.10 | 3.93 | 3.99 | 355 | NASDAQ | IONR | Thu, Nov 30, 2023 | 4.49 | 4.49 | 4.12 | 4.12 | 354 | NASDAQ | IONR | Wed, Nov 29, 2023 | 4.64 | 4.64 | 4.15 | 4.49 | 353 | NASDAQ | IONR | Tue, Nov 28, 2023 | 4.40 | 4.61 | 4.11 | 4.55 | 352 | NASDAQ | IONR | Mon, Nov 27, 2023 | 4.03 | 4.12 | 4.03 | 4.07 | 351 | NASDAQ | IONR | Fri, Nov 24, 2023 | 4.28 | 4.42 | 4.14 | 4.33 | 350 | NASDAQ | IONR | Wed, Nov 22, 2023 | 4.29 | 4.29 | 3.87 | 3.93 | 349 | NASDAQ | IONR | Tue, Nov 21, 2023 | 4.15 | 4.21 | 4.06 | 4.10 | 348 | NASDAQ | IONR | Mon, Nov 20, 2023 | 4.10 | 4.19 | 3.95 | 3.96 | 347 | NASDAQ | IONR | Fri, Nov 17, 2023 | 4.22 | 4.34 | 4.02 | 4.17 | 346 | NASDAQ | IONR | Thu, Nov 16, 2023 | 4.38 | 4.38 | 4.08 | 4.08 | 345 | NASDAQ | IONR | Wed, Nov 15, 2023 | 3.97 | 4.18 | 3.97 | 4.06 | 344 | NASDAQ | IONR | Tue, Nov 14, 2023 | 4.01 | 4.01 | 3.87 | 3.87 | 343 | NASDAQ | IONR | Mon, Nov 13, 2023 | 3.94 | 3.98 | 3.87 | 3.90 | 342 | NASDAQ | IONR | Fri, Nov 10, 2023 | 4.18 | 4.31 | 4.08 | 4.11 | 341 | NASDAQ | IONR | Thu, Nov 9, 2023 | 4.44 | 4.44 | 4.26 | 4.26 | 340 | NASDAQ | IONR | Wed, Nov 8, 2023 | 4.46 | 4.48 | 4.30 | 4.32 | 339 | NASDAQ | IONR | Tue, Nov 7, 2023 | 4.50 | 4.53 | 4.45 | 4.46 | 338 | NASDAQ | IONR | Mon, Nov 6, 2023 | 4.78 | 4.78 | 4.50 | 4.52 | 337 | NASDAQ | IONR | Fri, Nov 3, 2023 | 4.25 | 4.64 | 4.23 | 4.64 | 336 | NASDAQ | IONR | Thu, Nov 2, 2023 | 4.24 | 4.24 | 3.99 | 3.99 | 335 | NASDAQ | IONR | Wed, Nov 1, 2023 | 3.92 | 4.04 | 3.92 | 4.00 | 334 | NASDAQ | IONR | Tue, Oct 31, 2023 | 3.91 | 3.91 | 3.58 | 3.61 | 333 | NASDAQ | IONR | Mon, Oct 30, 2023 | 4.00 | 4.00 | 3.77 | 3.85 | 332 | NASDAQ | IONR | Fri, Oct 27, 2023 | 4.02 | 4.02 | 3.70 | 3.74 | 331 | NASDAQ | IONR | Thu, Oct 26, 2023 | 4.01 | 4.13 | 3.98 | 4.02 | 330 | NASDAQ | IONR | Wed, Oct 25, 2023 | 4.20 | 4.20 | 3.88 | 3.89 | 329 | NASDAQ | IONR | Tue, Oct 24, 2023 | 4.19 | 4.20 | 4.06 | 4.20 | 328 | NASDAQ | IONR | Mon, Oct 23, 2023 | 4.00 | 4.02 | 3.81 | 3.98 | 327 | NASDAQ | IONR | Fri, Oct 20, 2023 | 4.44 | 4.44 | 4.01 | 4.05 | 326 | NASDAQ | IONR | Thu, Oct 19, 2023 | 4.65 | 4.70 | 4.50 | 4.54 | 325 | NASDAQ | IONR | Wed, Oct 18, 2023 | 4.86 | 4.86 | 4.64 | 4.64 | 324 | NASDAQ | IONR | Tue, Oct 17, 2023 | 4.85 | 4.85 | 4.70 | 4.85 | 323 | NASDAQ | IONR | Mon, Oct 16, 2023 | 4.99 | 5.24 | 4.99 | 5.14 | 322 | NASDAQ | IONR | Fri, Oct 13, 2023 | 5.12 | 5.32 | 5.02 | 5.05 | 321 | NASDAQ | IONR | Thu, Oct 12, 2023 | 5.33 | 5.39 | 5.08 | 5.39 | 320 | NASDAQ | IONR | Wed, Oct 11, 2023 | 5.30 | 5.48 | 5.19 | 5.39 | 319 | NASDAQ | IONR | Tue, Oct 10, 2023 | 5.11 | 5.50 | 5.11 | 5.38 | 318 | NASDAQ | IONR | Mon, Oct 9, 2023 | 4.93 | 5.07 | 4.85 | 5.07 | 317 | NASDAQ | IONR | Fri, Oct 6, 2023 | 5.10 | 5.28 | 4.78 | 4.91 | 316 | NASDAQ | IONR | Thu, Oct 5, 2023 | 5.38 | 5.39 | 5.12 | 5.38 | 315 | NASDAQ | IONR | Wed, Oct 4, 2023 | 5.52 | 5.60 | 5.25 | 5.40 | 314 | NASDAQ | IONR | Tue, Oct 3, 2023 | 5.69 | 5.75 | 5.60 | 5.69 | 313 | NASDAQ | IONR | Mon, Oct 2, 2023 | 6.08 | 6.08 | 5.80 | 5.81 | 312 | NASDAQ | IONR | Fri, Sep 29, 2023 | 5.90 | 6.05 | 5.77 | 5.92 | 311 | NASDAQ | IONR | Thu, Sep 28, 2023 | 5.94 | 5.99 | 5.75 | 5.90 | 310 | NASDAQ | IONR | Wed, Sep 27, 2023 | 5.91 | 5.91 | 5.60 | 5.64 | 309 | NASDAQ | IONR | Tue, Sep 26, 2023 | 6.17 | 6.17 | 5.75 | 5.82 | 308 | NASDAQ | IONR | Mon, Sep 25, 2023 | 5.81 | 6.02 | 5.81 | 5.91 | 307 | NASDAQ | IONR | Fri, Sep 22, 2023 | 5.85 | 6.02 | 5.85 | 5.86 | 306 | NASDAQ | IONR | Thu, Sep 21, 2023 | 5.90 | 5.98 | 5.83 | 5.83 | 305 | NASDAQ | IONR | Wed, Sep 20, 2023 | 6.27 | 6.31 | 6.07 | 6.10 | 304 | NASDAQ | IONR | Tue, Sep 19, 2023 | 6.20 | 6.45 | 6.00 | 6.27 | 303 | NASDAQ | IONR | Mon, Sep 18, 2023 | 6.37 | 6.45 | 6.17 | 6.30 | 302 | NASDAQ | IONR | Fri, Sep 15, 2023 | 6.44 | 6.46 | 6.25 | 6.44 | 301 | NASDAQ | IONR | Thu, Sep 14, 2023 | 6.22 | 6.35 | 6.11 | 6.21 | 300 | NASDAQ | IONR | Wed, Sep 13, 2023 | 6.35 | 6.35 | 5.99 | 6.05 | 299 | NASDAQ | IONR | Tue, Sep 12, 2023 | 6.05 | 6.05 | 5.90 | 5.95 | 298 | NASDAQ | IONR | Mon, Sep 11, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 297 | NASDAQ | IONR | Fri, Sep 8, 2023 | 6.25 | 6.26 | 6.08 | 6.10 | 296 | NASDAQ | IONR | Thu, Sep 7, 2023 | 6.49 | 6.49 | 6.04 | 6.27 | 295 | NASDAQ | IONR | Wed, Sep 6, 2023 | 6.45 | 6.56 | 6.29 | 6.30 | 294 | NASDAQ | IONR | Tue, Sep 5, 2023 | 6.32 | 6.47 | 6.21 | 6.27 | 293 | NASDAQ | IONR | Fri, Sep 1, 2023 | 6.31 | 6.44 | 6.31 | 6.32 | 292 | NASDAQ | IONR | Thu, Aug 31, 2023 | 6.31 | 6.44 | 6.26 | 6.34 | 291 | NASDAQ | IONR | Wed, Aug 30, 2023 | 6.41 | 6.41 | 6.21 | 6.22 | 290 | NASDAQ | IONR | Tue, Aug 29, 2023 | 6.50 | 6.56 | 6.25 | 6.38 | 289 | NASDAQ | IONR | Mon, Aug 28, 2023 | 7.12 | 7.12 | 6.75 | 7.12 | 288 | NASDAQ | IONR | Fri, Aug 25, 2023 | 7.24 | 7.24 | 6.80 | 7.15 | 287 | NASDAQ | IONR | Thu, Aug 24, 2023 | 7.14 | 7.14 | 6.89 | 6.98 | 286 | NASDAQ | IONR | Wed, Aug 23, 2023 | 6.97 | 7.15 | 6.97 | 7.14 | 285 | NASDAQ | IONR | Tue, Aug 22, 2023 | 6.95 | 7.03 | 6.75 | 6.75 | 284 | NASDAQ | IONR | Mon, Aug 21, 2023 | 6.68 | 6.80 | 6.62 | 6.71 | 283 | NASDAQ | IONR | Fri, Aug 18, 2023 | 6.72 | 6.77 | 6.50 | 6.76 | 282 | NASDAQ | IONR | Thu, Aug 17, 2023 | 6.96 | 6.96 | 6.81 | 6.82 | 281 | NASDAQ | IONR | Wed, Aug 16, 2023 | 7.25 | 7.25 | 7.08 | 7.09 | 280 | NASDAQ | IONR | Tue, Aug 15, 2023 | 7.01 | 7.06 | 6.96 | 6.96 | 279 | NASDAQ | IONR | Mon, Aug 14, 2023 | 7.11 | 7.15 | 7.07 | 7.07 | 278 | NASDAQ | IONR | Fri, Aug 11, 2023 | 7.07 | 7.19 | 7.00 | 7.12 | 277 | NASDAQ | IONR | Thu, Aug 10, 2023 | 7.17 | 7.39 | 7.04 | 7.19 | 276 | NASDAQ | IONR | Wed, Aug 9, 2023 | 7.14 | 7.20 | 6.96 | 7.01 | 275 | NASDAQ | IONR | Tue, Aug 8, 2023 | 7.47 | 7.53 | 7.30 | 7.53 | 274 | NASDAQ | IONR | Mon, Aug 7, 2023 | 7.54 | 7.70 | 7.54 | 7.62 | 273 | NASDAQ | IONR | Fri, Aug 4, 2023 | 7.70 | 7.81 | 7.55 | 7.72 | 272 | NASDAQ | IONR | Thu, Aug 3, 2023 | 7.75 | 7.75 | 7.45 | 7.72 | 271 | NASDAQ | IONR | Wed, Aug 2, 2023 | 8.04 | 8.04 | 7.60 | 7.80 | 270 | NASDAQ | IONR | Tue, Aug 1, 2023 | 8.43 | 8.49 | 8.03 | 8.34 | 269 | NASDAQ | IONR | Mon, Jul 31, 2023 | 8.12 | 8.50 | 8.00 | 8.34 | 268 | NASDAQ | IONR | Fri, Jul 28, 2023 | 8.27 | 8.30 | 8.05 | 8.26 | 267 | NASDAQ | IONR | Thu, Jul 27, 2023 | 8.28 | 8.31 | 8.20 | 8.20 | 266 | NASDAQ | IONR | Wed, Jul 26, 2023 | 8.50 | 8.66 | 8.25 | 8.28 | 265 | NASDAQ | IONR | Tue, Jul 25, 2023 | 8.56 | 9.56 | 8.35 | 8.81 | 264 | NASDAQ | IONR | Mon, Jul 24, 2023 | 8.41 | 8.65 | 8.27 | 8.47 | 263 | NASDAQ | IONR | Fri, Jul 21, 2023 | 9.01 | 9.06 | 8.94 | 8.98 | 262 | NASDAQ | IONR | Thu, Jul 20, 2023 | 9.05 | 9.29 | 8.91 | 8.94 | 261 | NASDAQ | IONR | Wed, Jul 19, 2023 | 9.03 | 9.20 | 8.87 | 8.87 | 260 | NASDAQ | IONR | Tue, Jul 18, 2023 | 9.29 | 9.55 | 9.17 | 9.29 | 259 | NASDAQ | IONR | Mon, Jul 17, 2023 | 9.73 | 9.90 | 8.90 | 9.90 | 258 | NASDAQ | IONR | Fri, Jul 14, 2023 | 9.72 | 9.93 | 9.41 | 9.48 | 257 | NASDAQ | IONR | Thu, Jul 13, 2023 | 9.53 | 9.72 | 9.53 | 9.57 | 256 | NASDAQ | IONR | Wed, Jul 12, 2023 | 8.91 | 9.13 | 8.91 | 9.09 | 255 | NASDAQ | IONR | Tue, Jul 11, 2023 | 8.73 | 9.10 | 8.73 | 8.89 | 254 | NASDAQ | IONR | Mon, Jul 10, 2023 | 8.43 | 8.70 | 8.32 | 8.58 | 253 | NASDAQ | IONR | Fri, Jul 7, 2023 | 8.52 | 8.78 | 8.50 | 8.55 | 252 | NASDAQ | IONR | Thu, Jul 6, 2023 | 8.69 | 8.91 | 8.40 | 8.40 | 251 | NASDAQ | IONR | Wed, Jul 5, 2023 | 8.85 | 9.22 | 8.75 | 9.04 | 250 | NASDAQ | IONR | Mon, Jul 3, 2023 | 8.98 | 8.98 | 8.75 | 8.75 | 249 | NASDAQ | IONR | Fri, Jun 30, 2023 | 8.88 | 9.10 | 8.88 | 9.10 | 248 | NASDAQ | IONR | Thu, Jun 29, 2023 | 8.97 | 8.97 | 8.87 | 8.87 | 247 | NASDAQ | IONR | Wed, Jun 28, 2023 | 8.69 | 8.98 | 8.60 | 8.81 | 246 | NASDAQ | IONR | Tue, Jun 27, 2023 | 8.77 | 8.80 | 8.59 | 8.62 | 245 | NASDAQ | IONR | Mon, Jun 26, 2023 | 8.89 | 8.98 | 8.65 | 8.80 | 244 | NASDAQ | IONR | Fri, Jun 23, 2023 | 9.02 | 9.02 | 8.60 | 8.71 | 243 | NASDAQ | IONR | Thu, Jun 22, 2023 | 9.15 | 9.29 | 9.09 | 9.19 | 242 | NASDAQ | IONR | Wed, Jun 21, 2023 | 9.77 | 9.77 | 9.14 | 9.55 | 241 | NASDAQ | IONR | Tue, Jun 20, 2023 | 10.20 | 10.20 | 9.89 | 10.06 | 240 | NASDAQ | IONR | Fri, Jun 16, 2023 | 10.00 | 10.63 | 9.98 | 10.48 | 239 | NASDAQ | IONR | Thu, Jun 15, 2023 | 9.60 | 9.77 | 9.60 | 9.77 | 238 | NASDAQ | IONR | Wed, Jun 14, 2023 | 9.68 | 9.68 | 9.45 | 9.45 | 237 | NASDAQ | IONR | Tue, Jun 13, 2023 | 9.34 | 9.60 | 9.34 | 9.55 | 236 | NASDAQ | IONR | Mon, Jun 12, 2023 | 9.19 | 9.19 | 9.02 | 9.10 | 235 | NASDAQ | IONR | Fri, Jun 9, 2023 | 9.21 | 9.21 | 8.96 | 9.11 | 234 | NASDAQ | IONR | Thu, Jun 8, 2023 | 9.39 | 9.39 | 9.09 | 9.16 | 233 | NASDAQ | IONR | Wed, Jun 7, 2023 | 9.90 | 9.90 | 9.38 | 9.39 | 232 | NASDAQ | IONR | Tue, Jun 6, 2023 | 9.05 | 9.43 | 9.05 | 9.40 | 231 | NASDAQ | IONR | Mon, Jun 5, 2023 | 9.05 | 9.12 | 8.98 | 9.01 | 230 | NASDAQ | IONR | Fri, Jun 2, 2023 | 9.27 | 9.30 | 9.08 | 9.08 | 229 | NASDAQ | IONR | Thu, Jun 1, 2023 | 9.06 | 9.18 | 8.94 | 9.16 | 228 | NASDAQ | IONR | Wed, May 31, 2023 | 8.89 | 8.99 | 8.75 | 8.93 | 227 | NASDAQ | IONR | Tue, May 30, 2023 | 8.96 | 9.15 | 8.75 | 8.75 | 226 | NASDAQ | IONR | Fri, May 26, 2023 | 9.00 | 9.09 | 8.88 | 9.09 | 225 | NASDAQ | IONR | Thu, May 25, 2023 | 9.27 | 9.35 | 8.85 | 8.88 | 224 | NASDAQ | IONR | Wed, May 24, 2023 | 9.50 | 9.50 | 8.92 | 9.17 | 223 | NASDAQ | IONR | Tue, May 23, 2023 | 9.69 | 9.70 | 9.55 | 9.55 | 222 | NASDAQ | IONR | Mon, May 22, 2023 | 9.94 | 9.96 | 9.70 | 9.76 | 221 | NASDAQ | IONR | Fri, May 19, 2023 | 10.19 | 10.40 | 9.94 | 10.01 | 220 | NASDAQ | IONR | Thu, May 18, 2023 | 10.08 | 10.28 | 10.00 | 10.20 | 219 | NASDAQ | IONR | Wed, May 17, 2023 | 9.75 | 9.77 | 9.54 | 9.75 | 218 | NASDAQ | IONR | Tue, May 16, 2023 | 9.64 | 9.85 | 9.35 | 9.47 | 217 | NASDAQ | IONR | Mon, May 15, 2023 | 10.19 | 10.25 | 9.81 | 9.85 | 216 | NASDAQ | IONR | Fri, May 12, 2023 | 10.45 | 10.46 | 9.84 | 10.15 | 215 | NASDAQ | IONR | Thu, May 11, 2023 | 11.09 | 11.09 | 10.28 | 10.30 | 214 | NASDAQ | IONR | Wed, May 10, 2023 | 10.25 | 10.84 | 10.25 | 10.69 | 213 | NASDAQ | IONR | Tue, May 9, 2023 | 10.28 | 10.28 | 9.59 | 9.62 | 212 | NASDAQ | IONR | Mon, May 8, 2023 | 10.14 | 10.53 | 9.90 | 10.28 | 211 | NASDAQ | IONR | Fri, May 5, 2023 | 9.24 | 9.80 | 9.23 | 9.70 | 210 | NASDAQ | IONR | Thu, May 4, 2023 | 9.23 | 9.23 | 8.82 | 8.94 | 209 | NASDAQ | IONR | Wed, May 3, 2023 | 8.50 | 8.97 | 8.33 | 8.62 | 208 | NASDAQ | IONR | Tue, May 2, 2023 | 8.19 | 8.38 | 8.07 | 8.07 | 207 | NASDAQ | IONR | Mon, May 1, 2023 | 8.13 | 8.23 | 7.88 | 7.98 | 206 | NASDAQ | IONR | Fri, Apr 28, 2023 | 8.15 | 8.59 | 8.13 | 8.53 | 205 | NASDAQ | IONR | Thu, Apr 27, 2023 | 8.19 | 8.20 | 8.12 | 8.14 | 204 | NASDAQ | IONR | Wed, Apr 26, 2023 | 7.89 | 8.23 | 7.50 | 8.01 | 203 | NASDAQ | IONR | Tue, Apr 25, 2023 | 7.77 | 7.82 | 7.59 | 7.80 | 202 | NASDAQ | IONR | Mon, Apr 24, 2023 | 8.01 | 8.07 | 7.85 | 7.99 | 201 | NASDAQ | IONR | Fri, Apr 21, 2023 | 8.12 | 8.15 | 8.05 | 8.05 | 200 | NASDAQ | IONR | Thu, Apr 20, 2023 | 8.50 | 8.50 | 8.25 | 8.25 | 199 | NASDAQ | IONR | Wed, Apr 19, 2023 | 8.38 | 8.49 | 8.25 | 8.37 | 198 | NASDAQ | IONR | Tue, Apr 18, 2023 | 8.60 | 8.67 | 8.18 | 8.26 | 197 | NASDAQ | IONR | Mon, Apr 17, 2023 | 8.16 | 8.19 | 8.00 | 8.11 | 196 | NASDAQ | IONR | Fri, Apr 14, 2023 | 8.32 | 8.32 | 8.14 | 8.14 | 195 | NASDAQ | IONR | Thu, Apr 13, 2023 | 8.16 | 8.37 | 8.16 | 8.31 | 194 | NASDAQ | IONR | Wed, Apr 12, 2023 | 8.20 | 8.24 | 8.03 | 8.09 | 193 | NASDAQ | IONR | Tue, Apr 11, 2023 | 8.20 | 8.26 | 8.20 | 8.25 | 192 | NASDAQ | IONR | Mon, Apr 10, 2023 | 7.81 | 7.85 | 7.71 | 7.84 | 191 | NASDAQ | IONR | Thu, Apr 6, 2023 | 7.94 | 7.98 | 7.69 | 7.98 | 190 | NASDAQ | IONR | Wed, Apr 5, 2023 | 8.00 | 8.01 | 7.81 | 7.82 | 189 | NASDAQ | IONR | Tue, Apr 4, 2023 | 8.00 | 8.16 | 8.00 | 8.00 | 188 | NASDAQ | IONR | Mon, Apr 3, 2023 | 7.98 | 7.98 | 7.71 | 7.73 | 187 | NASDAQ | IONR | Fri, Mar 31, 2023 | 8.38 | 8.38 | 7.81 | 7.93 | 186 | NASDAQ | IONR | Thu, Mar 30, 2023 | 8.24 | 8.26 | 8.15 | 8.20 | 185 | NASDAQ | IONR | Wed, Mar 29, 2023 | 8.01 | 8.50 | 7.75 | 7.75 | 184 | NASDAQ | IONR | Tue, Mar 28, 2023 | 7.76 | 8.12 | 7.76 | 8.11 | 183 | NASDAQ | IONR | Mon, Mar 27, 2023 | 7.68 | 7.68 | 7.31 | 7.31 | 182 | NASDAQ | IONR | Fri, Mar 24, 2023 | 7.75 | 7.89 | 7.50 | 7.70 | 181 | NASDAQ | IONR | Thu, Mar 23, 2023 | 7.92 | 7.92 | 7.32 | 7.39 | 180 | NASDAQ | IONR | Wed, Mar 22, 2023 | 7.88 | 7.97 | 7.87 | 7.91 | 179 | NASDAQ | IONR | Tue, Mar 21, 2023 | 7.65 | 8.00 | 7.65 | 7.99 | 178 | NASDAQ | IONR | Mon, Mar 20, 2023 | 7.62 | 7.95 | 7.37 | 7.92 | 177 | NASDAQ | IONR | Fri, Mar 17, 2023 | 7.57 | 7.57 | 7.30 | 7.30 | 176 | NASDAQ | IONR | Thu, Mar 16, 2023 | 8.00 | 8.00 | 7.48 | 7.75 | 175 | NASDAQ | IONR | Wed, Mar 15, 2023 | 7.77 | 7.84 | 7.52 | 7.83 | 174 | NASDAQ | IONR | Tue, Mar 14, 2023 | 8.20 | 8.23 | 7.88 | 8.11 | 173 | NASDAQ | IONR | Mon, Mar 13, 2023 | 8.51 | 8.51 | 8.15 | 8.38 | 172 | NASDAQ | IONR | Fri, Mar 10, 2023 | 9.00 | 9.00 | 8.50 | 8.61 | 171 | NASDAQ | IONR | Thu, Mar 9, 2023 | 9.20 | 9.51 | 9.00 | 9.00 | 170 | NASDAQ | IONR | Wed, Mar 8, 2023 | 9.30 | 9.33 | 9.00 | 9.11 | 169 | NASDAQ | IONR | Tue, Mar 7, 2023 | 10.00 | 10.00 | 9.40 | 9.42 | 168 | NASDAQ | IONR | Mon, Mar 6, 2023 | 9.98 | 10.39 | 9.98 | 10.33 | 167 | NASDAQ | IONR | Fri, Mar 3, 2023 | 9.95 | 9.96 | 9.68 | 9.83 | 166 | NASDAQ | IONR | Thu, Mar 2, 2023 | 9.80 | 9.80 | 9.31 | 9.58 | 165 | NASDAQ | IONR | Wed, Mar 1, 2023 | 10.20 | 10.20 | 9.89 | 10.11 | 164 | NASDAQ | IONR | Tue, Feb 28, 2023 | 10.19 | 10.40 | 10.10 | 10.10 | 163 | NASDAQ | IONR | Mon, Feb 27, 2023 | 10.04 | 10.32 | 10.00 | 10.06 | 162 | NASDAQ | IONR | Fri, Feb 24, 2023 | 10.35 | 10.35 | 10.02 | 10.22 | 161 | NASDAQ | IONR | Thu, Feb 23, 2023 | 10.37 | 10.69 | 10.15 | 10.50 | 160 | NASDAQ | IONR | Wed, Feb 22, 2023 | 10.80 | 10.99 | 10.20 | 10.23 | 159 | NASDAQ | IONR | Tue, Feb 21, 2023 | 11.23 | 11.23 | 10.88 | 10.95 | 158 | NASDAQ | IONR | Fri, Feb 17, 2023 | 11.42 | 12.27 | 10.96 | 11.23 | 157 | NASDAQ | IONR | Thu, Feb 16, 2023 | 11.12 | 11.37 | 11.12 | 11.12 | 156 | NASDAQ | IONR | Wed, Feb 15, 2023 | 11.14 | 11.44 | 10.90 | 11.10 | 155 | NASDAQ | IONR | Tue, Feb 14, 2023 | 10.82 | 11.32 | 10.82 | 10.91 | 154 | NASDAQ | IONR | Mon, Feb 13, 2023 | 11.08 | 11.18 | 10.88 | 10.95 | 153 | NASDAQ | IONR | Fri, Feb 10, 2023 | 11.50 | 11.50 | 11.11 | 11.31 | 152 | NASDAQ | IONR | Thu, Feb 9, 2023 | 11.93 | 11.97 | 11.50 | 11.50 | 151 | NASDAQ | IONR | Wed, Feb 8, 2023 | 11.85 | 12.38 | 11.79 | 12.35 | 150 | NASDAQ | IONR | Tue, Feb 7, 2023 | 12.00 | 12.00 | 11.65 | 11.74 | 149 | NASDAQ | IONR | Mon, Feb 6, 2023 | 12.20 | 12.45 | 11.85 | 12.20 | 148 | NASDAQ | IONR | Fri, Feb 3, 2023 | 12.70 | 12.86 | 12.41 | 12.54 | 147 | NASDAQ | IONR | Thu, Feb 2, 2023 | 12.48 | 12.70 | 12.21 | 12.41 | 146 | NASDAQ | IONR | Wed, Feb 1, 2023 | 12.34 | 12.52 | 12.20 | 12.46 | 145 | NASDAQ | IONR | Tue, Jan 31, 2023 | 12.50 | 13.00 | 12.35 | 12.35 | 144 | NASDAQ | IONR | Mon, Jan 30, 2023 | 13.39 | 13.39 | 13.00 | 13.26 | 143 | NASDAQ | IONR | Fri, Jan 27, 2023 | 13.10 | 13.39 | 13.05 | 13.05 | 142 | NASDAQ | IONR | Thu, Jan 26, 2023 | 13.33 | 13.73 | 13.29 | 13.35 | 141 | NASDAQ | IONR | Wed, Jan 25, 2023 | 13.25 | 13.53 | 13.25 | 13.40 | 140 | NASDAQ | IONR | Tue, Jan 24, 2023 | 13.11 | 13.82 | 13.05 | 13.47 | 139 | NASDAQ | IONR | Mon, Jan 23, 2023 | 13.34 | 13.34 | 12.98 | 13.00 | 138 | NASDAQ | IONR | Fri, Jan 20, 2023 | 13.20 | 14.12 | 12.95 | 13.34 | 137 | NASDAQ | IONR | Thu, Jan 19, 2023 | 13.50 | 14.85 | 13.50 | 13.50 | 136 | NASDAQ | IONR | Wed, Jan 18, 2023 | 14.90 | 15.47 | 14.80 | 14.86 | 135 | NASDAQ | IONR | Tue, Jan 17, 2023 | 15.80 | 15.87 | 14.90 | 14.92 | 134 | NASDAQ | IONR | Fri, Jan 13, 2023 | 13.95 | 24.00 | 13.95 | 17.10 | 133 | NASDAQ | IONR | Thu, Jan 12, 2023 | 13.11 | 14.01 | 13.08 | 14.01 | 132 | NASDAQ | IONR | Wed, Jan 11, 2023 | 12.50 | 12.63 | 12.30 | 12.63 | 131 | NASDAQ | IONR | Tue, Jan 10, 2023 | 12.22 | 12.86 | 12.00 | 12.00 | 130 | NASDAQ | IONR | Mon, Jan 9, 2023 | 12.47 | 12.68 | 12.47 | 12.62 | 129 | NASDAQ | IONR | Fri, Jan 6, 2023 | 11.53 | 12.03 | 11.53 | 11.87 | 128 | NASDAQ | IONR | Thu, Jan 5, 2023 | 11.09 | 11.63 | 11.00 | 11.52 | 127 | NASDAQ | IONR | Wed, Jan 4, 2023 | 10.50 | 11.13 | 10.50 | 10.56 | 126 | NASDAQ | IONR | Tue, Jan 3, 2023 | 10.50 | 10.80 | 10.50 | 10.50 | 125 | NASDAQ | IONR | Fri, Dec 30, 2022 | 10.60 | 10.89 | 10.50 | 10.88 | 124 | NASDAQ | IONR | Thu, Dec 29, 2022 | 10.10 | 10.36 | 10.10 | 10.36 | 123 | NASDAQ | IONR | Wed, Dec 28, 2022 | 10.40 | 10.50 | 10.01 | 10.01 | 122 | NASDAQ | IONR | Tue, Dec 27, 2022 | 11.33 | 12.44 | 10.77 | 11.00 | 121 | NASDAQ | IONR | Fri, Dec 23, 2022 | 11.00 | 11.00 | 10.70 | 10.70 | 120 | NASDAQ | IONR | Thu, Dec 22, 2022 | 11.25 | 12.25 | 10.90 | 11.75 | 119 | NASDAQ | IONR | Wed, Dec 21, 2022 | 11.00 | 11.46 | 11.00 | 11.00 | 118 | NASDAQ | IONR | Tue, Dec 20, 2022 | 12.70 | 12.70 | 11.25 | 11.25 | 117 | NASDAQ | IONR | Mon, Dec 19, 2022 | 12.65 | 13.64 | 12.65 | 13.64 | 116 | NASDAQ | IONR | Fri, Dec 16, 2022 | 13.15 | 13.66 | 12.68 | 13.66 | 115 | NASDAQ | IONR | Thu, Dec 15, 2022 | 13.44 | 13.87 | 12.75 | 13.20 | 114 | NASDAQ | IONR | Tue, Dec 13, 2022 | 13.61 | 14.88 | 13.50 | 14.88 | 113 | NASDAQ | IONR | Mon, Dec 12, 2022 | 14.00 | 14.10 | 13.26 | 13.89 | 112 | NASDAQ | IONR | Fri, Dec 9, 2022 | 14.16 | 14.57 | 14.16 | 14.57 | 111 | NASDAQ | IONR | Wed, Dec 7, 2022 | 15.00 | 15.00 | 14.68 | 14.90 | 110 | NASDAQ | IONR | Tue, Dec 6, 2022 | 14.94 | 15.62 | 14.77 | 14.78 | 109 | NASDAQ | IONR | Mon, Dec 5, 2022 | 16.73 | 16.73 | 16.34 | 16.34 | 108 | NASDAQ | IONR | Fri, Dec 2, 2022 | 16.07 | 17.28 | 15.68 | 17.25 | 107 | NASDAQ | IONR | Thu, Dec 1, 2022 | 16.05 | 16.05 | 15.50 | 15.50 | 106 | NASDAQ | IONR | Wed, Nov 30, 2022 | 15.52 | 15.84 | 15.50 | 15.50 | 105 | NASDAQ | IONR | Tue, Nov 29, 2022 | 14.69 | 14.74 | 14.69 | 14.69 | 104 | NASDAQ | IONR | Mon, Nov 28, 2022 | 14.59 | 14.76 | 14.25 | 14.34 | 103 | NASDAQ | IONR | Fri, Nov 25, 2022 | 14.70 | 14.71 | 14.70 | 14.71 | 102 | NASDAQ | IONR | Wed, Nov 23, 2022 | 14.93 | 15.76 | 14.93 | 15.76 | 101 | NASDAQ | IONR | Tue, Nov 22, 2022 | 14.82 | 14.82 | 14.82 | 14.82 | 100 | NASDAQ | IONR | Mon, Nov 21, 2022 | 14.50 | 15.35 | 14.30 | 14.38 | 99 | NASDAQ | IONR | Fri, Nov 18, 2022 | 15.50 | 15.55 | 14.82 | 14.82 | 98 | NASDAQ | IONR | Thu, Nov 17, 2022 | 15.01 | 15.91 | 15.00 | 15.91 | 97 | NASDAQ | IONR | Wed, Nov 16, 2022 | 16.14 | 16.14 | 15.81 | 16.00 | 96 | NASDAQ | IONR | Tue, Nov 15, 2022 | 16.80 | 16.80 | 15.80 | 16.40 | 95 | NASDAQ | IONR | Mon, Nov 14, 2022 | 16.86 | 17.87 | 16.80 | 16.80 | 94 | NASDAQ | IONR | Fri, Nov 11, 2022 | 16.32 | 16.85 | 16.32 | 16.47 | 93 | NASDAQ | IONR | Thu, Nov 10, 2022 | 16.19 | 16.19 | 14.93 | 16.00 | 92 | NASDAQ | IONR | Wed, Nov 9, 2022 | 15.16 | 15.20 | 15.10 | 15.10 | 91 | NASDAQ | IONR | Tue, Nov 8, 2022 | 14.75 | 15.15 | 14.75 | 15.05 | 90 | NASDAQ | IONR | Mon, Nov 7, 2022 | 15.12 | 15.29 | 14.95 | 14.95 | 89 | NASDAQ | IONR | Fri, Nov 4, 2022 | 14.97 | 15.12 | 14.64 | 15.00 | 88 | NASDAQ | IONR | Thu, Nov 3, 2022 | 13.92 | 14.50 | 13.92 | 14.48 | 87 | NASDAQ | IONR | Wed, Nov 2, 2022 | 14.96 | 14.96 | 13.97 | 14.24 | 86 | NASDAQ | IONR | Tue, Nov 1, 2022 | 14.83 | 14.83 | 14.55 | 14.55 | 85 | NASDAQ | IONR | Mon, Oct 31, 2022 | 14.07 | 14.54 | 14.07 | 14.30 | 84 | NASDAQ | IONR | Fri, Oct 28, 2022 | 14.49 | 14.49 | 14.13 | 14.20 | 83 | NASDAQ | IONR | Thu, Oct 27, 2022 | 13.99 | 15.25 | 13.99 | 15.24 | 82 | NASDAQ | IONR | Wed, Oct 26, 2022 | 14.35 | 14.35 | 14.10 | 14.25 | 81 | NASDAQ | IONR | Tue, Oct 25, 2022 | 13.87 | 14.32 | 13.72 | 14.21 | 80 | NASDAQ | IONR | Mon, Oct 24, 2022 | 14.78 | 15.16 | 14.54 | 15.13 | 79 | NASDAQ | IONR | Fri, Oct 21, 2022 | 14.45 | 14.45 | 13.68 | 13.71 | 78 | NASDAQ | IONR | Thu, Oct 20, 2022 | 14.00 | 14.00 | 13.40 | 13.77 | 77 | NASDAQ | IONR | Wed, Oct 19, 2022 | 13.84 | 14.69 | 13.84 | 14.40 | 76 | NASDAQ | IONR | Tue, Oct 18, 2022 | 13.80 | 14.45 | 13.80 | 14.37 | 75 | NASDAQ | IONR | Mon, Oct 17, 2022 | 13.62 | 13.98 | 13.40 | 13.40 | 74 | NASDAQ | IONR | Fri, Oct 14, 2022 | 13.37 | 13.92 | 13.12 | 13.60 | 73 | NASDAQ | IONR | Thu, Oct 13, 2022 | 13.38 | 14.69 | 13.17 | 14.68 | 72 | NASDAQ | IONR | Wed, Oct 12, 2022 | 14.99 | 15.41 | 13.85 | 14.78 | 71 | NASDAQ | IONR | Tue, Oct 11, 2022 | 15.01 | 15.60 | 15.01 | 15.37 | 70 | NASDAQ | IONR | Mon, Oct 10, 2022 | 15.84 | 15.93 | 15.36 | 15.38 | 69 | NASDAQ | IONR | Fri, Oct 7, 2022 | 16.02 | 16.02 | 15.80 | 15.96 | 68 | NASDAQ | IONR | Thu, Oct 6, 2022 | 16.98 | 17.00 | 16.32 | 16.45 | 67 | NASDAQ | IONR | Wed, Oct 5, 2022 | 15.60 | 16.48 | 15.60 | 16.48 | 66 | NASDAQ | IONR | Tue, Oct 4, 2022 | 16.20 | 16.29 | 16.20 | 16.24 | 65 | NASDAQ | IONR | Mon, Oct 3, 2022 | 16.02 | 16.61 | 15.90 | 16.13 | 64 | NASDAQ | IONR | Fri, Sep 30, 2022 | 16.35 | 16.53 | 15.97 | 16.08 | 63 | NASDAQ | IONR | Thu, Sep 29, 2022 | 15.73 | 16.33 | 15.47 | 15.47 | 62 | NASDAQ | IONR | Wed, Sep 28, 2022 | 15.26 | 16.33 | 15.26 | 16.25 | 61 | NASDAQ | IONR | Tue, Sep 27, 2022 | 15.03 | 16.15 | 15.03 | 15.73 | 60 | NASDAQ | IONR | Mon, Sep 26, 2022 | 15.01 | 15.91 | 15.01 | 15.25 | 59 | NASDAQ | IONR | Fri, Sep 23, 2022 | 17.25 | 17.38 | 15.76 | 16.28 | 58 | NASDAQ | IONR | Thu, Sep 22, 2022 | 17.50 | 18.20 | 17.50 | 17.68 | 57 | NASDAQ | IONR | Wed, Sep 21, 2022 | 18.35 | 18.35 | 17.60 | 17.65 | 56 | NASDAQ | IONR | Tue, Sep 20, 2022 | 18.51 | 19.20 | 18.51 | 18.75 | 55 | NASDAQ | IONR | Mon, Sep 19, 2022 | 18.33 | 18.80 | 18.33 | 18.80 | 54 | NASDAQ | IONR | Fri, Sep 16, 2022 | 17.78 | 18.70 | 17.78 | 18.70 | 53 | NASDAQ | IONR | Thu, Sep 15, 2022 | 19.05 | 19.05 | 17.96 | 18.00 | 52 | NASDAQ | IONR | Wed, Sep 14, 2022 | 18.63 | 19.61 | 18.38 | 18.93 | 51 | NASDAQ | IONR | Tue, Sep 13, 2022 | 18.46 | 19.10 | 18.14 | 18.66 | 50 | NASDAQ | IONR | Mon, Sep 12, 2022 | 19.02 | 19.02 | 18.21 | 18.58 | 49 | NASDAQ | IONR | Fri, Sep 9, 2022 | 18.91 | 19.64 | 18.71 | 19.04 | 48 | NASDAQ | IONR | Thu, Sep 8, 2022 | 17.35 | 18.72 | 17.02 | 18.41 | 47 | NASDAQ | IONR | Wed, Sep 7, 2022 | 17.50 | 17.68 | 17.50 | 17.65 | 46 | NASDAQ | IONR | Tue, Sep 6, 2022 | 17.20 | 17.68 | 17.00 | 17.49 | 45 | NASDAQ | IONR | Fri, Sep 2, 2022 | 18.03 | 18.03 | 17.01 | 17.16 | 44 | NASDAQ | IONR | Thu, Sep 1, 2022 | 17.38 | 18.00 | 17.38 | 18.00 | 43 | NASDAQ | IONR | Wed, Aug 31, 2022 | 18.95 | 18.95 | 18.20 | 18.20 | 42 | NASDAQ | IONR | Tue, Aug 30, 2022 | 18.21 | 18.75 | 17.71 | 17.85 | 41 | NASDAQ | IONR | Mon, Aug 29, 2022 | 17.74 | 18.73 | 17.10 | 17.80 | 40 | NASDAQ | IONR | Fri, Aug 26, 2022 | 19.14 | 19.14 | 17.71 | 17.80 | 39 | NASDAQ | IONR | Thu, Aug 25, 2022 | 19.25 | 19.40 | 18.64 | 18.85 | 38 | NASDAQ | IONR | Wed, Aug 24, 2022 | 18.42 | 19.29 | 18.42 | 19.05 | 37 | NASDAQ | IONR | Tue, Aug 23, 2022 | 18.49 | 18.73 | 18.13 | 18.51 | 36 | NASDAQ | IONR | Mon, Aug 22, 2022 | 19.00 | 19.16 | 18.50 | 19.12 | 35 | NASDAQ | IONR | Fri, Aug 19, 2022 | 19.50 | 19.54 | 18.87 | 19.26 | 34 | NASDAQ | IONR | Thu, Aug 18, 2022 | 19.81 | 19.94 | 19.43 | 19.55 | 33 | NASDAQ | IONR | Wed, Aug 17, 2022 | 20.50 | 20.50 | 19.51 | 19.81 | 32 | NASDAQ | IONR | Tue, Aug 16, 2022 | 20.50 | 20.50 | 20.19 | 20.37 | 31 | NASDAQ | IONR | Mon, Aug 15, 2022 | 20.37 | 20.74 | 19.62 | 20.35 | 30 | NASDAQ | IONR | Fri, Aug 12, 2022 | 20.85 | 20.85 | 19.85 | 20.37 | 29 | NASDAQ | IONR | Thu, Aug 11, 2022 | 20.86 | 20.86 | 19.80 | 20.02 | 28 | NASDAQ | IONR | Wed, Aug 10, 2022 | 20.50 | 20.50 | 19.54 | 19.80 | 27 | NASDAQ | IONR | Tue, Aug 9, 2022 | 21.00 | 21.00 | 19.50 | 19.99 | 26 | NASDAQ | IONR | Mon, Aug 8, 2022 | 20.00 | 20.91 | 19.70 | 20.50 | 25 | NASDAQ | IONR | Fri, Aug 5, 2022 | 19.00 | 19.45 | 18.25 | 18.76 | 24 | NASDAQ | IONR | Thu, Aug 4, 2022 | 19.00 | 19.00 | 17.74 | 18.00 | 23 | NASDAQ | IONR | Wed, Aug 3, 2022 | 16.72 | 16.73 | 16.00 | 16.40 | 22 | NASDAQ | IONR | Tue, Aug 2, 2022 | 17.13 | 17.13 | 15.93 | 15.93 | 21 | NASDAQ | IONR | Mon, Aug 1, 2022 | 17.27 | 19.42 | 16.50 | 17.22 | 20 | NASDAQ | IONR | Fri, Jul 29, 2022 | 16.50 | 17.08 | 16.00 | 16.30 | 19 | NASDAQ | IONR | Thu, Jul 28, 2022 | 16.15 | 16.58 | 15.50 | 16.02 | 18 | NASDAQ | IONR | Wed, Jul 27, 2022 | 14.51 | 15.93 | 12.90 | 15.09 | 17 | NASDAQ | IONR | Tue, Jul 26, 2022 | 14.72 | 14.81 | 14.25 | 14.55 | 16 | NASDAQ | IONR | Mon, Jul 25, 2022 | 15.60 | 15.60 | 14.25 | 14.75 | 15 | NASDAQ | IONR | Fri, Jul 22, 2022 | 16.17 | 16.20 | 14.33 | 14.76 | 14 | NASDAQ | IONR | Thu, Jul 21, 2022 | 17.42 | 17.42 | 14.99 | 15.11 | 13 | NASDAQ | IONR | Wed, Jul 20, 2022 | 14.00 | 15.00 | 14.00 | 14.20 | 12 | NASDAQ | IONR | Tue, Jul 19, 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 11 | NASDAQ | IONR | Mon, Jul 18, 2022 | 12.75 | 13.56 | 12.74 | 12.76 | 10 | NASDAQ | IONR | Fri, Jul 15, 2022 | 12.00 | 12.75 | 12.00 | 12.50 | 9 | NASDAQ | IONR | Wed, Jul 13, 2022 | 12.04 | 12.04 | 12.03 | 12.04 | 8 | NASDAQ | IONR | Tue, Jul 12, 2022 | 12.75 | 12.75 | 12.50 | 12.50 | 7 | NASDAQ | IONR | Mon, Jul 11, 2022 | 12.97 | 12.97 | 12.74 | 12.75 | 6 | NASDAQ | IONR | Fri, Jul 8, 2022 | 13.28 | 13.29 | 13.10 | 13.10 | 5 | NASDAQ | IONR | Thu, Jul 7, 2022 | 12.24 | 13.30 | 12.24 | 12.70 | 4 | NASDAQ | IONR | Wed, Jul 6, 2022 | 12.17 | 12.17 | 12.12 | 12.13 | 3 | NASDAQ | IONR | Tue, Jul 5, 2022 | 12.55 | 12.55 | 11.28 | 11.84 | 2 | NASDAQ | IONR | Fri, Jul 1, 2022 | 18.60 | 19.00 | 11.05 | 12.58 | 1 | NASDAQ | IONR | Thu, Jun 30, 2022 | 16.80 | 17.63 | 15.40 | 17.63 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
