Iovance Biotherapeutics Inc NASDAQ:IOVA Historical Prices

Below are the 1681 trading days of historical prices for IOVA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1681	NASDAQ	IOVA	Mon, Mar 4, 2024	16.78	16.79	16.75	16.76
1680	NASDAQ	IOVA	Fri, Mar 1, 2024	16.36	17.19	16.26	16.79
1679	NASDAQ	IOVA	Thu, Feb 29, 2024	16.83	17.41	15.50	15.91
1678	NASDAQ	IOVA	Wed, Feb 28, 2024	17.26	18.33	16.95	17.43
1677	NASDAQ	IOVA	Tue, Feb 27, 2024	16.84	17.60	16.15	17.47
1676	NASDAQ	IOVA	Mon, Feb 26, 2024	15.80	17.28	15.80	16.60
1675	NASDAQ	IOVA	Fri, Feb 23, 2024	16.00	16.49	15.50	15.77
1674	NASDAQ	IOVA	Thu, Feb 22, 2024	16.37	16.93	14.86	15.94
1673	NASDAQ	IOVA	Wed, Feb 21, 2024	12.10	16.05	12.09	15.77
1672	NASDAQ	IOVA	Tue, Feb 20, 2024	11.65	13.41	11.31	12.03
1671	NASDAQ	IOVA	Fri, Feb 16, 2024	9.65	10.44	8.88	9.15
1670	NASDAQ	IOVA	Thu, Feb 15, 2024	9.73	10.16	9.64	9.87
1669	NASDAQ	IOVA	Wed, Feb 14, 2024	9.48	9.64	9.20	9.55
1668	NASDAQ	IOVA	Tue, Feb 13, 2024	9.45	9.58	8.96	9.16
1667	NASDAQ	IOVA	Mon, Feb 12, 2024	9.30	9.99	9.30	9.95
1666	NASDAQ	IOVA	Fri, Feb 9, 2024	8.82	9.35	8.69	9.18
1665	NASDAQ	IOVA	Thu, Feb 8, 2024	8.08	8.88	7.96	8.68
1664	NASDAQ	IOVA	Wed, Feb 7, 2024	8.17	8.44	7.99	8.07
1663	NASDAQ	IOVA	Tue, Feb 6, 2024	7.90	8.20	7.68	8.16
1662	NASDAQ	IOVA	Mon, Feb 5, 2024	7.76	7.98	7.62	7.92
1661	NASDAQ	IOVA	Fri, Feb 2, 2024	7.80	7.98	7.60	7.90
1660	NASDAQ	IOVA	Thu, Feb 1, 2024	7.85	8.27	7.66	8.06
1659	NASDAQ	IOVA	Wed, Jan 31, 2024	7.78	8.22	7.71	7.73
1658	NASDAQ	IOVA	Tue, Jan 30, 2024	8.20	8.23	7.80	7.84
1657	NASDAQ	IOVA	Mon, Jan 29, 2024	7.60	8.36	7.34	8.30
1656	NASDAQ	IOVA	Fri, Jan 26, 2024	7.70	8.07	7.58	7.59
1655	NASDAQ	IOVA	Thu, Jan 25, 2024	7.75	7.88	7.44	7.64
1654	NASDAQ	IOVA	Wed, Jan 24, 2024	7.86	8.04	7.62	7.65
1653	NASDAQ	IOVA	Tue, Jan 23, 2024	8.26	8.42	7.44	7.78
1652	NASDAQ	IOVA	Mon, Jan 22, 2024	7.86	8.25	7.80	8.08
1651	NASDAQ	IOVA	Fri, Jan 19, 2024	7.94	7.96	7.60	7.78
1650	NASDAQ	IOVA	Thu, Jan 18, 2024	8.15	8.25	7.80	7.94
1649	NASDAQ	IOVA	Wed, Jan 17, 2024	8.19	8.20	7.49	8.04
1648	NASDAQ	IOVA	Tue, Jan 16, 2024	8.88	8.91	8.29	8.37
1647	NASDAQ	IOVA	Fri, Jan 12, 2024	9.13	9.60	8.91	9.01
1646	NASDAQ	IOVA	Thu, Jan 11, 2024	9.19	9.35	8.88	9.15
1645	NASDAQ	IOVA	Wed, Jan 10, 2024	9.95	10.00	9.27	9.35
1644	NASDAQ	IOVA	Tue, Jan 9, 2024	9.34	10.31	9.28	9.91
1643	NASDAQ	IOVA	Mon, Jan 8, 2024	8.38	9.57	8.16	9.56
1642	NASDAQ	IOVA	Fri, Jan 5, 2024	7.95	8.56	7.69	8.47
1641	NASDAQ	IOVA	Thu, Jan 4, 2024	7.95	8.25	7.88	8.11
1640	NASDAQ	IOVA	Wed, Jan 3, 2024	8.04	8.16	7.75	7.90
1639	NASDAQ	IOVA	Tue, Jan 2, 2024	7.98	8.38	7.87	8.10
1638	NASDAQ	IOVA	Fri, Dec 29, 2023	8.60	8.73	8.09	8.13
1637	NASDAQ	IOVA	Thu, Dec 28, 2023	7.54	8.59	7.32	8.58
1636	NASDAQ	IOVA	Wed, Dec 27, 2023	7.06	7.37	6.70	7.23
1635	NASDAQ	IOVA	Tue, Dec 26, 2023	8.53	9.03	8.45	8.89
1634	NASDAQ	IOVA	Fri, Dec 22, 2023	7.97	8.80	7.97	8.34
1633	NASDAQ	IOVA	Thu, Dec 21, 2023	7.32	8.01	7.32	7.89
1632	NASDAQ	IOVA	Wed, Dec 20, 2023	7.80	7.82	6.75	7.18
1631	NASDAQ	IOVA	Tue, Dec 19, 2023	7.95	8.02	7.75	7.82
1630	NASDAQ	IOVA	Mon, Dec 18, 2023	7.75	7.93	7.45	7.85
1629	NASDAQ	IOVA	Fri, Dec 15, 2023	7.80	8.50	7.59	7.78
1628	NASDAQ	IOVA	Thu, Dec 14, 2023	7.39	7.80	7.33	7.71
1627	NASDAQ	IOVA	Wed, Dec 13, 2023	6.40	7.37	6.38	7.35
1626	NASDAQ	IOVA	Tue, Dec 12, 2023	6.23	6.47	6.00	6.39
1625	NASDAQ	IOVA	Mon, Dec 11, 2023	6.35	6.37	6.02	6.25
1624	NASDAQ	IOVA	Fri, Dec 8, 2023	6.67	6.83	6.33	6.40
1623	NASDAQ	IOVA	Thu, Dec 7, 2023	6.36	6.75	6.28	6.73
1622	NASDAQ	IOVA	Wed, Dec 6, 2023	6.32	6.62	6.24	6.38
1621	NASDAQ	IOVA	Tue, Dec 5, 2023	6.58	6.69	6.25	6.27
1620	NASDAQ	IOVA	Mon, Dec 4, 2023	6.27	6.65	6.20	6.64
1619	NASDAQ	IOVA	Fri, Dec 1, 2023	6.05	6.28	5.76	6.26
1618	NASDAQ	IOVA	Thu, Nov 30, 2023	5.91	6.58	5.84	6.07
1617	NASDAQ	IOVA	Wed, Nov 29, 2023	5.61	5.92	5.61	5.68
1616	NASDAQ	IOVA	Tue, Nov 28, 2023	5.48	5.77	5.41	5.57
1615	NASDAQ	IOVA	Mon, Nov 27, 2023	5.82	5.87	5.43	5.53
1614	NASDAQ	IOVA	Fri, Nov 24, 2023	5.48	5.95	5.48	5.79
1613	NASDAQ	IOVA	Wed, Nov 22, 2023	5.34	5.51	5.24	5.40
1612	NASDAQ	IOVA	Tue, Nov 21, 2023	5.45	5.49	5.14	5.17
1611	NASDAQ	IOVA	Mon, Nov 20, 2023	5.54	5.87	5.33	5.49
1610	NASDAQ	IOVA	Fri, Nov 17, 2023	4.46	5.08	4.44	5.05
1609	NASDAQ	IOVA	Thu, Nov 16, 2023	4.73	4.75	4.33	4.40
1608	NASDAQ	IOVA	Wed, Nov 15, 2023	4.73	4.97	4.66	4.75
1607	NASDAQ	IOVA	Tue, Nov 14, 2023	4.29	4.74	4.29	4.71
1606	NASDAQ	IOVA	Mon, Nov 13, 2023	3.90	4.04	3.80	4.03
1605	NASDAQ	IOVA	Fri, Nov 10, 2023	3.98	4.02	3.76	3.97
1604	NASDAQ	IOVA	Thu, Nov 9, 2023	4.30	4.41	3.90	3.95
1603	NASDAQ	IOVA	Wed, Nov 8, 2023	4.49	4.70	4.15	4.17
1602	NASDAQ	IOVA	Tue, Nov 7, 2023	4.31	4.37	4.10	4.32
1601	NASDAQ	IOVA	Mon, Nov 6, 2023	4.34	4.39	3.98	4.32
1600	NASDAQ	IOVA	Fri, Nov 3, 2023	3.98	4.33	3.96	4.21
1599	NASDAQ	IOVA	Thu, Nov 2, 2023	3.92	4.04	3.78	3.88
1598	NASDAQ	IOVA	Wed, Nov 1, 2023	3.84	3.98	3.74	3.87
1597	NASDAQ	IOVA	Tue, Oct 31, 2023	3.65	3.84	3.53	3.82
1596	NASDAQ	IOVA	Mon, Oct 30, 2023	3.55	3.80	3.55	3.70
1595	NASDAQ	IOVA	Fri, Oct 27, 2023	3.77	3.77	3.47	3.50
1594	NASDAQ	IOVA	Thu, Oct 26, 2023	3.66	3.79	3.63	3.70
1593	NASDAQ	IOVA	Wed, Oct 25, 2023	4.00	4.02	3.68	3.68
1592	NASDAQ	IOVA	Tue, Oct 24, 2023	3.51	3.96	3.51	3.94
1591	NASDAQ	IOVA	Mon, Oct 23, 2023	3.33	3.49	3.27	3.45
1590	NASDAQ	IOVA	Fri, Oct 20, 2023	3.30	3.39	3.27	3.33
1589	NASDAQ	IOVA	Thu, Oct 19, 2023	3.29	3.34	3.21	3.30
1588	NASDAQ	IOVA	Wed, Oct 18, 2023	3.65	3.65	3.34	3.34
1587	NASDAQ	IOVA	Tue, Oct 17, 2023	3.56	3.79	3.55	3.63
1586	NASDAQ	IOVA	Mon, Oct 16, 2023	3.71	3.71	3.40	3.57
1585	NASDAQ	IOVA	Fri, Oct 13, 2023	3.61	3.73	3.56	3.63
1584	NASDAQ	IOVA	Thu, Oct 12, 2023	3.91	3.91	3.59	3.63
1583	NASDAQ	IOVA	Wed, Oct 11, 2023	4.10	4.18	3.78	3.91
1582	NASDAQ	IOVA	Tue, Oct 10, 2023	4.01	4.19	3.98	4.10
1581	NASDAQ	IOVA	Mon, Oct 9, 2023	4.00	4.06	3.88	3.98
1580	NASDAQ	IOVA	Fri, Oct 6, 2023	4.09	4.19	3.98	4.04
1579	NASDAQ	IOVA	Thu, Oct 5, 2023	4.10	4.25	4.01	4.18
1578	NASDAQ	IOVA	Wed, Oct 4, 2023	4.25	4.29	4.07	4.09
1577	NASDAQ	IOVA	Tue, Oct 3, 2023	4.45	4.60	4.25	4.29
1576	NASDAQ	IOVA	Mon, Oct 2, 2023	4.55	4.59	4.37	4.43
1575	NASDAQ	IOVA	Fri, Sep 29, 2023	4.58	4.66	4.49	4.55
1574	NASDAQ	IOVA	Thu, Sep 28, 2023	4.48	4.57	4.36	4.56
1573	NASDAQ	IOVA	Wed, Sep 27, 2023	4.48	4.57	4.38	4.50
1572	NASDAQ	IOVA	Tue, Sep 26, 2023	4.64	4.84	4.41	4.44
1571	NASDAQ	IOVA	Mon, Sep 25, 2023	4.83	4.84	4.51	4.57
1570	NASDAQ	IOVA	Fri, Sep 22, 2023	5.05	5.17	4.81	4.87
1569	NASDAQ	IOVA	Thu, Sep 21, 2023	5.18	5.20	4.98	5.04
1568	NASDAQ	IOVA	Wed, Sep 20, 2023	5.48	5.71	5.24	5.25
1567	NASDAQ	IOVA	Tue, Sep 19, 2023	5.90	5.99	5.42	5.43
1566	NASDAQ	IOVA	Mon, Sep 18, 2023	5.58	6.18	5.43	5.93
1565	NASDAQ	IOVA	Fri, Sep 15, 2023	5.75	5.98	5.13	5.27
1564	NASDAQ	IOVA	Thu, Sep 14, 2023	5.48	5.48	4.41	4.65
1563	NASDAQ	IOVA	Wed, Sep 13, 2023	5.94	5.97	5.36	5.44
1562	NASDAQ	IOVA	Tue, Sep 12, 2023	6.03	6.47	5.94	5.96
1561	NASDAQ	IOVA	Mon, Sep 11, 2023	6.06	6.06	6.06	6.06
1560	NASDAQ	IOVA	Fri, Sep 8, 2023	5.80	6.10	5.77	5.95
1559	NASDAQ	IOVA	Thu, Sep 7, 2023	5.90	5.95	5.76	5.80
1558	NASDAQ	IOVA	Wed, Sep 6, 2023	6.04	6.09	5.81	5.99
1557	NASDAQ	IOVA	Tue, Sep 5, 2023	6.07	6.24	6.02	6.04
1556	NASDAQ	IOVA	Fri, Sep 1, 2023	6.07	6.19	5.98	6.15
1555	NASDAQ	IOVA	Thu, Aug 31, 2023	6.16	6.24	6.03	6.04
1554	NASDAQ	IOVA	Wed, Aug 30, 2023	6.09	6.19	6.05	6.16
1553	NASDAQ	IOVA	Tue, Aug 29, 2023	6.10	6.27	6.06	6.12
1552	NASDAQ	IOVA	Mon, Aug 28, 2023	6.20	6.29	6.01	6.12
1551	NASDAQ	IOVA	Fri, Aug 25, 2023	6.10	6.24	5.98	6.15
1550	NASDAQ	IOVA	Thu, Aug 24, 2023	6.31	6.32	6.06	6.08
1549	NASDAQ	IOVA	Wed, Aug 23, 2023	6.41	6.53	6.30	6.31
1548	NASDAQ	IOVA	Tue, Aug 22, 2023	6.34	6.42	6.19	6.38
1547	NASDAQ	IOVA	Mon, Aug 21, 2023	6.12	6.38	6.00	6.29
1546	NASDAQ	IOVA	Fri, Aug 18, 2023	6.20	6.32	6.06	6.07
1545	NASDAQ	IOVA	Thu, Aug 17, 2023	6.91	6.96	6.22	6.27
1544	NASDAQ	IOVA	Wed, Aug 16, 2023	7.40	7.78	6.84	6.90
1543	NASDAQ	IOVA	Tue, Aug 15, 2023	7.04	7.55	6.90	7.51
1542	NASDAQ	IOVA	Mon, Aug 14, 2023	7.06	7.28	6.95	7.12
1541	NASDAQ	IOVA	Fri, Aug 11, 2023	7.13	7.18	6.80	7.06
1540	NASDAQ	IOVA	Thu, Aug 10, 2023	7.58	7.58	7.00	7.19
1539	NASDAQ	IOVA	Wed, Aug 9, 2023	7.09	7.93	7.06	7.60
1538	NASDAQ	IOVA	Tue, Aug 8, 2023	7.04	7.26	6.98	7.14
1537	NASDAQ	IOVA	Mon, Aug 7, 2023	7.26	7.31	7.00	7.05
1536	NASDAQ	IOVA	Fri, Aug 4, 2023	7.20	7.42	7.11	7.24
1535	NASDAQ	IOVA	Thu, Aug 3, 2023	7.20	7.46	7.11	7.23
1534	NASDAQ	IOVA	Wed, Aug 2, 2023	7.10	7.23	6.95	7.18
1533	NASDAQ	IOVA	Tue, Aug 1, 2023	7.22	7.25	7.06	7.19
1532	NASDAQ	IOVA	Mon, Jul 31, 2023	7.20	7.39	7.16	7.26
1531	NASDAQ	IOVA	Fri, Jul 28, 2023	7.10	7.26	7.05	7.20
1530	NASDAQ	IOVA	Thu, Jul 27, 2023	7.10	7.18	6.97	7.03
1529	NASDAQ	IOVA	Wed, Jul 26, 2023	7.11	7.29	6.99	7.05
1528	NASDAQ	IOVA	Tue, Jul 25, 2023	7.33	7.39	7.05	7.09
1527	NASDAQ	IOVA	Mon, Jul 24, 2023	7.62	7.68	7.31	7.37
1526	NASDAQ	IOVA	Fri, Jul 21, 2023	7.64	7.73	7.41	7.67
1525	NASDAQ	IOVA	Thu, Jul 20, 2023	7.76	7.87	7.60	7.62
1524	NASDAQ	IOVA	Wed, Jul 19, 2023	8.20	8.26	7.75	7.80
1523	NASDAQ	IOVA	Tue, Jul 18, 2023	8.00	8.29	8.00	8.15
1522	NASDAQ	IOVA	Mon, Jul 17, 2023	7.82	8.09	7.55	8.02
1521	NASDAQ	IOVA	Fri, Jul 14, 2023	7.84	7.84	7.43	7.76
1520	NASDAQ	IOVA	Thu, Jul 13, 2023	7.88	7.88	7.37	7.68
1519	NASDAQ	IOVA	Wed, Jul 12, 2023	8.10	8.10	7.77	7.87
1518	NASDAQ	IOVA	Tue, Jul 11, 2023	7.82	8.17	7.70	7.93
1517	NASDAQ	IOVA	Mon, Jul 10, 2023	7.29	8.82	7.29	8.79
1516	NASDAQ	IOVA	Fri, Jul 7, 2023	6.80	7.28	6.80	7.24
1515	NASDAQ	IOVA	Thu, Jul 6, 2023	6.98	7.02	6.80	6.81
1514	NASDAQ	IOVA	Wed, Jul 5, 2023	7.10	7.15	6.99	7.06
1513	NASDAQ	IOVA	Mon, Jul 3, 2023	7.06	7.17	7.01	7.10
1512	NASDAQ	IOVA	Fri, Jun 30, 2023	7.12	7.22	6.93	7.04
1511	NASDAQ	IOVA	Thu, Jun 29, 2023	7.32	7.39	7.00	7.05
1510	NASDAQ	IOVA	Wed, Jun 28, 2023	7.54	7.58	7.35	7.38
1509	NASDAQ	IOVA	Tue, Jun 27, 2023	7.63	7.70	7.30	7.55
1508	NASDAQ	IOVA	Mon, Jun 26, 2023	8.09	8.09	7.52	7.53
1507	NASDAQ	IOVA	Fri, Jun 23, 2023	7.95	8.15	7.95	8.07
1506	NASDAQ	IOVA	Thu, Jun 22, 2023	8.18	8.31	8.10	8.12
1505	NASDAQ	IOVA	Wed, Jun 21, 2023	8.26	8.37	7.94	8.24
1504	NASDAQ	IOVA	Tue, Jun 20, 2023	8.02	8.35	7.83	8.28
1503	NASDAQ	IOVA	Fri, Jun 16, 2023	8.77	8.77	8.06	8.12
1502	NASDAQ	IOVA	Thu, Jun 15, 2023	8.59	8.82	8.52	8.64
1501	NASDAQ	IOVA	Wed, Jun 14, 2023	8.88	8.88	8.43	8.67
1500	NASDAQ	IOVA	Tue, Jun 13, 2023	8.57	8.91	8.53	8.84
1499	NASDAQ	IOVA	Mon, Jun 12, 2023	7.86	8.52	7.84	8.49
1498	NASDAQ	IOVA	Fri, Jun 9, 2023	8.00	8.05	7.72	7.89
1497	NASDAQ	IOVA	Thu, Jun 8, 2023	8.25	8.30	7.93	8.00
1496	NASDAQ	IOVA	Wed, Jun 7, 2023	8.20	8.39	8.12	8.24
1495	NASDAQ	IOVA	Tue, Jun 6, 2023	8.15	8.32	8.08	8.18
1494	NASDAQ	IOVA	Mon, Jun 5, 2023	8.80	8.86	8.11	8.22
1493	NASDAQ	IOVA	Fri, Jun 2, 2023	8.86	9.00	8.66	8.80
1492	NASDAQ	IOVA	Thu, Jun 1, 2023	8.75	9.14	8.60	8.73
1491	NASDAQ	IOVA	Wed, May 31, 2023	8.84	9.15	8.62	8.74
1490	NASDAQ	IOVA	Tue, May 30, 2023	9.09	9.20	8.15	8.85
1489	NASDAQ	IOVA	Fri, May 26, 2023	7.70	7.70	7.32	7.55
1488	NASDAQ	IOVA	Thu, May 25, 2023	8.07	8.18	7.12	7.69
1487	NASDAQ	IOVA	Wed, May 24, 2023	9.10	9.10	8.04	8.07
1486	NASDAQ	IOVA	Tue, May 23, 2023	8.22	9.36	8.21	9.06
1485	NASDAQ	IOVA	Mon, May 22, 2023	7.44	8.30	7.42	7.99
1484	NASDAQ	IOVA	Fri, May 19, 2023	7.52	7.68	7.27	7.36
1483	NASDAQ	IOVA	Thu, May 18, 2023	7.53	7.53	7.19	7.44
1482	NASDAQ	IOVA	Wed, May 17, 2023	7.62	7.65	7.07	7.50
1481	NASDAQ	IOVA	Tue, May 16, 2023	7.73	7.73	7.43	7.49
1480	NASDAQ	IOVA	Mon, May 15, 2023	7.50	8.00	7.45	7.84
1479	NASDAQ	IOVA	Fri, May 12, 2023	7.57	7.64	7.29	7.47
1478	NASDAQ	IOVA	Thu, May 11, 2023	7.62	7.84	7.43	7.50
1477	NASDAQ	IOVA	Wed, May 10, 2023	7.62	7.97	7.42	7.64
1476	NASDAQ	IOVA	Tue, May 9, 2023	7.06	7.41	7.02	7.36
1475	NASDAQ	IOVA	Mon, May 8, 2023	6.90	7.24	6.71	7.08
1474	NASDAQ	IOVA	Fri, May 5, 2023	6.98	6.99	6.74	6.85
1473	NASDAQ	IOVA	Thu, May 4, 2023	6.59	6.95	6.42	6.85
1472	NASDAQ	IOVA	Wed, May 3, 2023	6.15	6.67	6.15	6.53
1471	NASDAQ	IOVA	Tue, May 2, 2023	6.37	6.42	6.06	6.13
1470	NASDAQ	IOVA	Mon, May 1, 2023	5.70	6.55	5.59	6.43
1469	NASDAQ	IOVA	Fri, Apr 28, 2023	5.35	5.73	5.28	5.64
1468	NASDAQ	IOVA	Thu, Apr 27, 2023	5.48	5.57	5.32	5.36
1467	NASDAQ	IOVA	Wed, Apr 26, 2023	5.53	5.63	5.35	5.47
1466	NASDAQ	IOVA	Tue, Apr 25, 2023	5.65	5.79	5.42	5.51
1465	NASDAQ	IOVA	Mon, Apr 24, 2023	5.76	5.77	5.54	5.70
1464	NASDAQ	IOVA	Fri, Apr 21, 2023	5.62	5.82	5.57	5.71
1463	NASDAQ	IOVA	Thu, Apr 20, 2023	5.73	5.73	5.51	5.61
1462	NASDAQ	IOVA	Wed, Apr 19, 2023	5.62	5.94	5.56	5.85
1461	NASDAQ	IOVA	Tue, Apr 18, 2023	5.84	5.85	5.54	5.68
1460	NASDAQ	IOVA	Mon, Apr 17, 2023	5.67	5.86	5.63	5.81
1459	NASDAQ	IOVA	Fri, Apr 14, 2023	5.80	5.82	5.55	5.64
1458	NASDAQ	IOVA	Thu, Apr 13, 2023	5.44	5.91	5.37	5.82
1457	NASDAQ	IOVA	Wed, Apr 12, 2023	5.55	5.62	5.35	5.38
1456	NASDAQ	IOVA	Tue, Apr 11, 2023	5.57	5.63	5.35	5.50
1455	NASDAQ	IOVA	Mon, Apr 10, 2023	5.88	5.89	5.33	5.58
1454	NASDAQ	IOVA	Thu, Apr 6, 2023	5.91	6.03	5.78	5.93
1453	NASDAQ	IOVA	Wed, Apr 5, 2023	6.09	6.09	5.78	5.87
1452	NASDAQ	IOVA	Tue, Apr 4, 2023	6.20	6.21	5.82	5.92
1451	NASDAQ	IOVA	Mon, Apr 3, 2023	6.13	6.44	6.09	6.28
1450	NASDAQ	IOVA	Fri, Mar 31, 2023	6.14	6.25	6.03	6.11
1449	NASDAQ	IOVA	Thu, Mar 30, 2023	6.66	6.76	6.12	6.15
1448	NASDAQ	IOVA	Wed, Mar 29, 2023	6.26	6.66	6.21	6.63
1447	NASDAQ	IOVA	Tue, Mar 28, 2023	6.11	6.46	6.08	6.21
1446	NASDAQ	IOVA	Mon, Mar 27, 2023	6.03	6.28	5.96	6.15
1445	NASDAQ	IOVA	Fri, Mar 24, 2023	5.75	5.75	5.39	5.53
1444	NASDAQ	IOVA	Thu, Mar 23, 2023	6.00	6.04	5.67	5.75
1443	NASDAQ	IOVA	Wed, Mar 22, 2023	6.27	6.27	5.92	5.93
1442	NASDAQ	IOVA	Tue, Mar 21, 2023	6.35	6.39	6.21	6.29
1441	NASDAQ	IOVA	Mon, Mar 20, 2023	6.47	6.48	6.29	6.33
1440	NASDAQ	IOVA	Fri, Mar 17, 2023	6.60	6.60	6.38	6.46
1439	NASDAQ	IOVA	Thu, Mar 16, 2023	6.85	6.85	6.46	6.62
1438	NASDAQ	IOVA	Wed, Mar 15, 2023	6.58	6.94	6.52	6.82
1437	NASDAQ	IOVA	Tue, Mar 14, 2023	6.60	6.70	6.49	6.65
1436	NASDAQ	IOVA	Mon, Mar 13, 2023	6.27	6.54	6.18	6.50
1435	NASDAQ	IOVA	Fri, Mar 10, 2023	6.46	6.48	5.96	6.21
1434	NASDAQ	IOVA	Thu, Mar 9, 2023	6.96	7.01	6.45	6.49
1433	NASDAQ	IOVA	Wed, Mar 8, 2023	7.15	7.21	6.87	6.94
1432	NASDAQ	IOVA	Tue, Mar 7, 2023	6.94	7.37	6.68	7.20
1431	NASDAQ	IOVA	Mon, Mar 6, 2023	7.44	7.44	6.90	6.94
1430	NASDAQ	IOVA	Fri, Mar 3, 2023	7.19	7.46	7.02	7.35
1429	NASDAQ	IOVA	Thu, Mar 2, 2023	7.23	7.33	7.09	7.12
1428	NASDAQ	IOVA	Wed, Mar 1, 2023	7.32	7.62	7.12	7.30
1427	NASDAQ	IOVA	Tue, Feb 28, 2023	7.09	7.34	7.06	7.29
1426	NASDAQ	IOVA	Mon, Feb 27, 2023	7.20	7.31	7.07	7.17
1425	NASDAQ	IOVA	Fri, Feb 24, 2023	7.15	7.15	6.99	7.00
1424	NASDAQ	IOVA	Thu, Feb 23, 2023	7.44	7.47	7.05	7.25
1423	NASDAQ	IOVA	Wed, Feb 22, 2023	7.05	7.40	7.05	7.40
1422	NASDAQ	IOVA	Tue, Feb 21, 2023	7.30	7.30	7.01	7.03
1421	NASDAQ	IOVA	Fri, Feb 17, 2023	7.00	7.37	6.83	7.35
1420	NASDAQ	IOVA	Thu, Feb 16, 2023	7.26	7.32	6.98	6.99
1419	NASDAQ	IOVA	Wed, Feb 15, 2023	7.31	7.40	7.18	7.28
1418	NASDAQ	IOVA	Tue, Feb 14, 2023	7.12	7.43	7.03	7.34
1417	NASDAQ	IOVA	Mon, Feb 13, 2023	7.34	7.38	7.16	7.19
1416	NASDAQ	IOVA	Fri, Feb 10, 2023	7.36	7.45	7.16	7.36
1415	NASDAQ	IOVA	Thu, Feb 9, 2023	7.84	7.91	7.32	7.42
1414	NASDAQ	IOVA	Wed, Feb 8, 2023	8.22	8.22	7.76	7.77
1413	NASDAQ	IOVA	Tue, Feb 7, 2023	8.21	8.34	7.98	8.22
1412	NASDAQ	IOVA	Mon, Feb 6, 2023	8.00	8.49	7.88	8.20
1411	NASDAQ	IOVA	Fri, Feb 3, 2023	7.95	8.15	7.91	7.98
1410	NASDAQ	IOVA	Thu, Feb 2, 2023	8.10	8.26	7.92	8.13
1409	NASDAQ	IOVA	Wed, Feb 1, 2023	7.95	8.01	7.70	7.91
1408	NASDAQ	IOVA	Tue, Jan 31, 2023	8.01	8.19	7.90	7.96
1407	NASDAQ	IOVA	Mon, Jan 30, 2023	8.05	8.19	7.77	7.95
1406	NASDAQ	IOVA	Fri, Jan 27, 2023	8.24	8.43	7.92	8.16
1405	NASDAQ	IOVA	Thu, Jan 26, 2023	7.84	7.88	7.43	7.69
1404	NASDAQ	IOVA	Wed, Jan 25, 2023	7.55	7.83	7.17	7.74
1403	NASDAQ	IOVA	Tue, Jan 24, 2023	6.99	7.86	6.86	7.69
1402	NASDAQ	IOVA	Mon, Jan 23, 2023	6.65	7.12	6.50	7.00
1401	NASDAQ	IOVA	Fri, Jan 20, 2023	6.23	6.31	6.10	6.27
1400	NASDAQ	IOVA	Thu, Jan 19, 2023	6.27	6.30	6.08	6.16
1399	NASDAQ	IOVA	Wed, Jan 18, 2023	6.48	6.80	6.23	6.27
1398	NASDAQ	IOVA	Tue, Jan 17, 2023	6.44	6.50	6.23	6.43
1397	NASDAQ	IOVA	Fri, Jan 13, 2023	6.37	6.56	6.20	6.35
1396	NASDAQ	IOVA	Thu, Jan 12, 2023	6.13	6.48	5.95	6.48
1395	NASDAQ	IOVA	Wed, Jan 11, 2023	6.17	6.27	5.95	6.14
1394	NASDAQ	IOVA	Tue, Jan 10, 2023	6.07	6.31	5.92	6.16
1393	NASDAQ	IOVA	Mon, Jan 9, 2023	6.41	6.45	6.11	6.15
1392	NASDAQ	IOVA	Fri, Jan 6, 2023	6.39	6.51	6.24	6.36
1391	NASDAQ	IOVA	Thu, Jan 5, 2023	6.33	6.41	6.15	6.34
1390	NASDAQ	IOVA	Wed, Jan 4, 2023	6.11	6.45	6.11	6.39
1389	NASDAQ	IOVA	Tue, Jan 3, 2023	6.44	6.59	6.02	6.11
1388	NASDAQ	IOVA	Fri, Dec 30, 2022	6.19	6.40	6.13	6.39
1387	NASDAQ	IOVA	Thu, Dec 29, 2022	5.72	6.34	5.61	6.27
1386	NASDAQ	IOVA	Wed, Dec 28, 2022	5.62	5.88	5.59	5.68
1385	NASDAQ	IOVA	Tue, Dec 27, 2022	6.08	6.12	5.61	5.62
1384	NASDAQ	IOVA	Fri, Dec 23, 2022	6.16	6.23	5.91	6.12
1383	NASDAQ	IOVA	Thu, Dec 22, 2022	5.97	6.13	5.75	6.08
1382	NASDAQ	IOVA	Wed, Dec 21, 2022	6.15	6.33	6.02	6.05
1381	NASDAQ	IOVA	Tue, Dec 20, 2022	6.03	6.19	5.96	6.10
1380	NASDAQ	IOVA	Mon, Dec 19, 2022	6.48	6.48	6.01	6.06
1379	NASDAQ	IOVA	Fri, Dec 16, 2022	6.30	6.58	6.16	6.47
1378	NASDAQ	IOVA	Thu, Dec 15, 2022	6.65	6.75	6.33	6.38
1377	NASDAQ	IOVA	Wed, Dec 14, 2022	6.86	6.95	6.70	6.74
1376	NASDAQ	IOVA	Tue, Dec 13, 2022	6.79	7.02	6.64	6.90
1375	NASDAQ	IOVA	Mon, Dec 12, 2022	6.93	6.96	6.50	6.61
1374	NASDAQ	IOVA	Fri, Dec 9, 2022	6.85	6.96	6.41	6.92
1373	NASDAQ	IOVA	Thu, Dec 8, 2022	7.30	7.40	7.11	7.17
1372	NASDAQ	IOVA	Wed, Dec 7, 2022	7.52	7.64	7.20	7.26
1371	NASDAQ	IOVA	Tue, Dec 6, 2022	7.99	8.02	7.49	7.59
1370	NASDAQ	IOVA	Mon, Dec 5, 2022	8.24	8.42	7.79	8.03
1369	NASDAQ	IOVA	Fri, Dec 2, 2022	6.31	6.89	6.28	6.84
1368	NASDAQ	IOVA	Thu, Dec 1, 2022	6.56	6.78	6.32	6.41
1367	NASDAQ	IOVA	Wed, Nov 30, 2022	6.15	6.41	6.07	6.40
1366	NASDAQ	IOVA	Tue, Nov 29, 2022	6.31	6.31	6.06	6.14
1365	NASDAQ	IOVA	Mon, Nov 28, 2022	6.18	6.23	5.93	5.95
1364	NASDAQ	IOVA	Fri, Nov 25, 2022	6.15	6.29	6.05	6.18
1363	NASDAQ	IOVA	Wed, Nov 23, 2022	6.28	6.40	6.06	6.22
1362	NASDAQ	IOVA	Tue, Nov 22, 2022	6.63	6.63	6.11	6.28
1361	NASDAQ	IOVA	Mon, Nov 21, 2022	6.57	6.64	6.28	6.49
1360	NASDAQ	IOVA	Fri, Nov 18, 2022	6.24	6.65	5.42	6.62
1359	NASDAQ	IOVA	Thu, Nov 17, 2022	7.19	7.28	6.99	7.10
1358	NASDAQ	IOVA	Wed, Nov 16, 2022	7.45	7.68	7.26	7.29
1357	NASDAQ	IOVA	Tue, Nov 15, 2022	7.80	7.85	7.44	7.55
1356	NASDAQ	IOVA	Mon, Nov 14, 2022	8.87	8.90	7.52	7.56
1355	NASDAQ	IOVA	Fri, Nov 11, 2022	8.60	9.32	8.60	8.88
1354	NASDAQ	IOVA	Thu, Nov 10, 2022	8.32	8.74	8.16	8.67
1353	NASDAQ	IOVA	Wed, Nov 9, 2022	8.17	8.22	7.83	7.84
1352	NASDAQ	IOVA	Tue, Nov 8, 2022	8.26	8.75	8.24	8.28
1351	NASDAQ	IOVA	Mon, Nov 7, 2022	8.95	9.09	8.14	8.21
1350	NASDAQ	IOVA	Fri, Nov 4, 2022	9.02	9.26	8.58	8.90
1349	NASDAQ	IOVA	Thu, Nov 3, 2022	8.78	8.99	8.51	8.53
1348	NASDAQ	IOVA	Wed, Nov 2, 2022	9.33	9.46	8.90	8.90
1347	NASDAQ	IOVA	Tue, Nov 1, 2022	9.50	9.61	9.28	9.37
1346	NASDAQ	IOVA	Mon, Oct 31, 2022	9.63	10.09	9.29	9.34
1345	NASDAQ	IOVA	Fri, Oct 28, 2022	9.61	9.76	9.14	9.75
1344	NASDAQ	IOVA	Thu, Oct 27, 2022	9.85	10.12	9.48	9.55
1343	NASDAQ	IOVA	Wed, Oct 26, 2022	9.67	10.14	9.54	9.69
1342	NASDAQ	IOVA	Tue, Oct 25, 2022	9.29	9.81	9.29	9.70
1341	NASDAQ	IOVA	Mon, Oct 24, 2022	9.22	9.32	8.93	9.26
1340	NASDAQ	IOVA	Fri, Oct 21, 2022	8.94	9.25	8.83	9.23
1339	NASDAQ	IOVA	Thu, Oct 20, 2022	8.83	9.33	8.77	8.95
1338	NASDAQ	IOVA	Wed, Oct 19, 2022	9.39	9.39	8.68	8.81
1337	NASDAQ	IOVA	Tue, Oct 18, 2022	9.63	9.89	9.34	9.42
1336	NASDAQ	IOVA	Mon, Oct 17, 2022	8.99	9.51	8.90	9.44
1335	NASDAQ	IOVA	Fri, Oct 14, 2022	9.32	9.51	8.83	8.85
1334	NASDAQ	IOVA	Thu, Oct 13, 2022	8.90	9.19	8.79	9.14
1333	NASDAQ	IOVA	Wed, Oct 12, 2022	8.89	9.27	8.62	9.21
1332	NASDAQ	IOVA	Tue, Oct 11, 2022	8.60	9.11	8.36	8.91
1331	NASDAQ	IOVA	Mon, Oct 10, 2022	9.69	9.76	8.63	8.65
1330	NASDAQ	IOVA	Fri, Oct 7, 2022	9.74	10.41	9.60	9.77
1329	NASDAQ	IOVA	Thu, Oct 6, 2022	9.83	10.08	9.68	9.95
1328	NASDAQ	IOVA	Wed, Oct 5, 2022	9.77	10.00	9.43	9.85
1327	NASDAQ	IOVA	Tue, Oct 4, 2022	9.50	10.02	9.48	10.00
1326	NASDAQ	IOVA	Mon, Oct 3, 2022	9.73	9.91	9.15	9.34
1325	NASDAQ	IOVA	Fri, Sep 30, 2022	9.46	10.09	9.46	9.58
1324	NASDAQ	IOVA	Thu, Sep 29, 2022	10.06	10.12	9.46	9.53
1323	NASDAQ	IOVA	Wed, Sep 28, 2022	10.03	10.37	9.99	10.24
1322	NASDAQ	IOVA	Tue, Sep 27, 2022	9.90	10.07	9.71	9.89
1321	NASDAQ	IOVA	Mon, Sep 26, 2022	9.76	10.22	9.57	9.59
1320	NASDAQ	IOVA	Fri, Sep 23, 2022	9.99	10.00	9.50	9.79
1319	NASDAQ	IOVA	Thu, Sep 22, 2022	9.92	10.22	9.75	10.05
1318	NASDAQ	IOVA	Wed, Sep 21, 2022	10.77	10.77	10.03	10.03
1317	NASDAQ	IOVA	Tue, Sep 20, 2022	10.49	10.77	10.43	10.69
1316	NASDAQ	IOVA	Mon, Sep 19, 2022	10.80	10.86	10.31	10.64
1315	NASDAQ	IOVA	Fri, Sep 16, 2022	11.64	11.74	10.68	10.84
1314	NASDAQ	IOVA	Thu, Sep 15, 2022	10.99	11.88	10.98	11.87
1313	NASDAQ	IOVA	Wed, Sep 14, 2022	11.00	11.13	10.73	11.07
1312	NASDAQ	IOVA	Tue, Sep 13, 2022	11.16	11.31	10.76	10.99
1311	NASDAQ	IOVA	Mon, Sep 12, 2022	11.19	11.60	10.92	11.60
1310	NASDAQ	IOVA	Fri, Sep 9, 2022	11.27	11.38	10.97	11.20
1309	NASDAQ	IOVA	Thu, Sep 8, 2022	10.69	11.38	10.64	11.27
1308	NASDAQ	IOVA	Wed, Sep 7, 2022	10.00	10.86	9.92	10.83
1307	NASDAQ	IOVA	Tue, Sep 6, 2022	10.98	11.02	9.99	10.02
1306	NASDAQ	IOVA	Fri, Sep 2, 2022	11.02	11.22	10.64	10.98
1305	NASDAQ	IOVA	Thu, Sep 1, 2022	10.60	10.95	10.38	10.94
1304	NASDAQ	IOVA	Wed, Aug 31, 2022	10.77	10.84	10.56	10.72
1303	NASDAQ	IOVA	Tue, Aug 30, 2022	10.89	11.10	10.35	10.45
1302	NASDAQ	IOVA	Mon, Aug 29, 2022	10.80	11.21	10.63	10.70
1301	NASDAQ	IOVA	Fri, Aug 26, 2022	11.67	11.73	10.94	11.00
1300	NASDAQ	IOVA	Thu, Aug 25, 2022	11.78	11.93	11.46	11.69
1299	NASDAQ	IOVA	Wed, Aug 24, 2022	11.85	11.95	11.49	11.64
1298	NASDAQ	IOVA	Tue, Aug 23, 2022	11.89	11.94	11.43	11.74
1297	NASDAQ	IOVA	Mon, Aug 22, 2022	11.94	12.07	11.65	11.77
1296	NASDAQ	IOVA	Fri, Aug 19, 2022	12.13	12.33	11.70	12.00
1295	NASDAQ	IOVA	Thu, Aug 18, 2022	12.54	12.67	11.95	12.38
1294	NASDAQ	IOVA	Wed, Aug 17, 2022	12.74	13.32	12.74	12.79
1293	NASDAQ	IOVA	Tue, Aug 16, 2022	12.88	13.28	12.51	13.05
1292	NASDAQ	IOVA	Mon, Aug 15, 2022	12.52	12.93	12.41	12.85
1291	NASDAQ	IOVA	Fri, Aug 12, 2022	12.06	12.75	11.89	12.66
1290	NASDAQ	IOVA	Thu, Aug 11, 2022	12.36	12.56	11.70	11.84
1289	NASDAQ	IOVA	Wed, Aug 10, 2022	12.23	12.39	11.98	12.38
1288	NASDAQ	IOVA	Tue, Aug 9, 2022	12.17	12.40	11.74	12.01
1287	NASDAQ	IOVA	Mon, Aug 8, 2022	12.32	13.00	12.04	12.31
1286	NASDAQ	IOVA	Fri, Aug 5, 2022	11.37	12.32	11.20	12.18
1285	NASDAQ	IOVA	Thu, Aug 4, 2022	12.23	12.54	11.97	12.54
1284	NASDAQ	IOVA	Wed, Aug 3, 2022	11.71	12.53	11.71	12.04
1283	NASDAQ	IOVA	Tue, Aug 2, 2022	11.07	11.58	11.02	11.50
1282	NASDAQ	IOVA	Mon, Aug 1, 2022	11.62	11.71	10.99	11.12
1281	NASDAQ	IOVA	Fri, Jul 29, 2022	11.78	11.78	11.21	11.65
1280	NASDAQ	IOVA	Thu, Jul 28, 2022	12.18	12.21	11.06	11.65
1279	NASDAQ	IOVA	Wed, Jul 27, 2022	12.12	12.23	11.72	12.15
1278	NASDAQ	IOVA	Tue, Jul 26, 2022	11.81	12.36	11.77	12.00
1277	NASDAQ	IOVA	Mon, Jul 25, 2022	11.92	12.05	11.57	11.98
1276	NASDAQ	IOVA	Fri, Jul 22, 2022	12.64	12.85	11.74	11.78
1275	NASDAQ	IOVA	Thu, Jul 21, 2022	12.92	13.08	12.36	12.52
1274	NASDAQ	IOVA	Wed, Jul 20, 2022	12.48	13.44	12.45	12.94
1273	NASDAQ	IOVA	Tue, Jul 19, 2022	12.10	12.71	11.92	12.47
1272	NASDAQ	IOVA	Mon, Jul 18, 2022	12.97	13.10	11.85	12.00
1271	NASDAQ	IOVA	Fri, Jul 15, 2022	12.90	12.90	12.34	12.80
1270	NASDAQ	IOVA	Thu, Jul 14, 2022	12.40	12.87	12.28	12.70
1269	NASDAQ	IOVA	Wed, Jul 13, 2022	11.73	12.75	11.64	12.45
1268	NASDAQ	IOVA	Tue, Jul 12, 2022	11.75	12.20	11.16	12.15
1267	NASDAQ	IOVA	Mon, Jul 11, 2022	12.33	12.51	11.67	11.69
1266	NASDAQ	IOVA	Fri, Jul 8, 2022	12.35	12.66	12.27	12.52
1265	NASDAQ	IOVA	Thu, Jul 7, 2022	12.05	12.90	11.85	12.59
1264	NASDAQ	IOVA	Wed, Jul 6, 2022	11.63	12.41	11.61	11.99
1263	NASDAQ	IOVA	Tue, Jul 5, 2022	11.21	11.59	10.93	11.57
1262	NASDAQ	IOVA	Fri, Jul 1, 2022	11.06	11.62	10.94	11.47
1261	NASDAQ	IOVA	Thu, Jun 30, 2022	10.80	11.21	10.34	11.04
1260	NASDAQ	IOVA	Wed, Jun 29, 2022	10.89	10.95	10.51	10.89
1259	NASDAQ	IOVA	Tue, Jun 28, 2022	11.13	11.54	10.79	10.98
1258	NASDAQ	IOVA	Mon, Jun 27, 2022	10.35	11.47	10.34	11.13
1257	NASDAQ	IOVA	Fri, Jun 24, 2022	10.33	10.92	10.09	10.35
1256	NASDAQ	IOVA	Thu, Jun 23, 2022	9.80	10.48	9.75	10.33
1255	NASDAQ	IOVA	Wed, Jun 22, 2022	9.01	10.15	9.01	9.86
1254	NASDAQ	IOVA	Tue, Jun 21, 2022	8.87	9.75	8.87	9.19
1253	NASDAQ	IOVA	Fri, Jun 17, 2022	8.13	9.44	8.13	8.76
1252	NASDAQ	IOVA	Thu, Jun 16, 2022	7.93	8.23	7.70	8.13
1251	NASDAQ	IOVA	Wed, Jun 15, 2022	7.70	8.37	7.67	8.20
1250	NASDAQ	IOVA	Tue, Jun 14, 2022	7.71	7.89	7.24	7.73
1249	NASDAQ	IOVA	Mon, Jun 13, 2022	7.99	8.09	7.38	7.68
1248	NASDAQ	IOVA	Fri, Jun 10, 2022	8.48	9.20	8.27	8.30
1247	NASDAQ	IOVA	Thu, Jun 9, 2022	9.04	9.33	8.54	8.54
1246	NASDAQ	IOVA	Wed, Jun 8, 2022	8.25	9.47	8.22	9.14
1245	NASDAQ	IOVA	Tue, Jun 7, 2022	7.50	8.39	7.37	8.32
1244	NASDAQ	IOVA	Mon, Jun 6, 2022	7.86	8.14	7.41	7.53
1243	NASDAQ	IOVA	Fri, Jun 3, 2022	6.98	7.87	6.91	7.85
1242	NASDAQ	IOVA	Thu, Jun 2, 2022	6.30	6.76	6.18	6.60
1241	NASDAQ	IOVA	Wed, Jun 1, 2022	6.65	6.70	6.28	6.38
1240	NASDAQ	IOVA	Tue, May 31, 2022	6.99	7.49	6.65	6.75
1239	NASDAQ	IOVA	Fri, May 27, 2022	7.80	7.91	6.75	7.02
1238	NASDAQ	IOVA	Thu, May 26, 2022	14.75	15.63	14.38	15.12
1237	NASDAQ	IOVA	Wed, May 25, 2022	14.43	14.81	14.02	14.78
1236	NASDAQ	IOVA	Tue, May 24, 2022	14.70	14.73	14.10	14.36
1235	NASDAQ	IOVA	Mon, May 23, 2022	15.40	15.65	14.80	15.01
1234	NASDAQ	IOVA	Fri, May 20, 2022	15.23	15.59	14.49	15.43
1233	NASDAQ	IOVA	Thu, May 19, 2022	14.46	15.16	14.24	14.95
1232	NASDAQ	IOVA	Wed, May 18, 2022	14.29	15.14	14.25	14.59
1231	NASDAQ	IOVA	Tue, May 17, 2022	14.37	14.94	14.19	14.88
1230	NASDAQ	IOVA	Mon, May 16, 2022	13.79	14.56	13.62	14.05
1229	NASDAQ	IOVA	Fri, May 13, 2022	12.88	14.26	12.63	14.07
1228	NASDAQ	IOVA	Thu, May 12, 2022	12.03	12.90	11.91	12.54
1227	NASDAQ	IOVA	Wed, May 11, 2022	13.40	13.64	12.31	12.32
1226	NASDAQ	IOVA	Tue, May 10, 2022	13.97	14.85	12.83	13.67
1225	NASDAQ	IOVA	Mon, May 9, 2022	14.04	14.43	13.06	13.07
1224	NASDAQ	IOVA	Fri, May 6, 2022	14.86	15.15	14.30	14.46
1223	NASDAQ	IOVA	Thu, May 5, 2022	16.33	16.47	14.50	14.83
1222	NASDAQ	IOVA	Wed, May 4, 2022	16.38	16.58	15.37	16.50
1221	NASDAQ	IOVA	Tue, May 3, 2022	16.15	16.71	15.98	16.28
1220	NASDAQ	IOVA	Mon, May 2, 2022	15.02	16.45	14.99	16.39
1219	NASDAQ	IOVA	Fri, Apr 29, 2022	15.75	16.09	15.03	15.15
1218	NASDAQ	IOVA	Thu, Apr 28, 2022	15.24	15.76	14.38	15.59
1217	NASDAQ	IOVA	Wed, Apr 27, 2022	15.16	15.57	14.88	15.07
1216	NASDAQ	IOVA	Tue, Apr 26, 2022	16.75	17.14	15.18	15.19
1215	NASDAQ	IOVA	Mon, Apr 25, 2022	16.18	17.03	16.14	16.88
1214	NASDAQ	IOVA	Fri, Apr 22, 2022	16.06	16.43	15.81	16.27
1213	NASDAQ	IOVA	Thu, Apr 21, 2022	17.21	17.59	16.02	16.07
1212	NASDAQ	IOVA	Wed, Apr 20, 2022	16.58	17.38	16.44	17.01
1211	NASDAQ	IOVA	Tue, Apr 19, 2022	16.16	16.90	16.14	16.50
1210	NASDAQ	IOVA	Mon, Apr 18, 2022	17.54	17.56	16.01	16.16
1209	NASDAQ	IOVA	Thu, Apr 14, 2022	17.90	18.01	17.44	17.62
1208	NASDAQ	IOVA	Wed, Apr 13, 2022	17.41	18.05	17.41	17.91
1207	NASDAQ	IOVA	Tue, Apr 12, 2022	17.29	18.15	17.28	17.48
1206	NASDAQ	IOVA	Mon, Apr 11, 2022	17.94	18.26	16.89	17.05
1205	NASDAQ	IOVA	Fri, Apr 8, 2022	18.19	18.73	17.95	18.33
1204	NASDAQ	IOVA	Thu, Apr 7, 2022	16.95	18.31	16.76	18.23
1203	NASDAQ	IOVA	Wed, Apr 6, 2022	17.27	17.27	15.08	16.94
1202	NASDAQ	IOVA	Tue, Apr 5, 2022	17.29	17.56	16.41	16.56
1201	NASDAQ	IOVA	Mon, Apr 4, 2022	17.31	17.67	16.89	17.36
1200	NASDAQ	IOVA	Fri, Apr 1, 2022	16.78	17.22	16.60	17.11
1199	NASDAQ	IOVA	Thu, Mar 31, 2022	16.84	17.45	16.52	16.65
1198	NASDAQ	IOVA	Wed, Mar 30, 2022	17.45	17.65	16.51	16.70
1197	NASDAQ	IOVA	Tue, Mar 29, 2022	16.97	17.55	16.90	17.54
1196	NASDAQ	IOVA	Mon, Mar 28, 2022	17.13	17.33	16.30	16.75
1195	NASDAQ	IOVA	Fri, Mar 25, 2022	17.44	17.50	16.69	17.00
1194	NASDAQ	IOVA	Thu, Mar 24, 2022	16.57	17.56	16.23	17.55
1193	NASDAQ	IOVA	Wed, Mar 23, 2022	15.79	18.34	15.60	16.56
1192	NASDAQ	IOVA	Tue, Mar 22, 2022	14.98	16.11	14.97	15.94
1191	NASDAQ	IOVA	Mon, Mar 21, 2022	15.85	15.98	14.89	15.00
1190	NASDAQ	IOVA	Fri, Mar 18, 2022	14.73	16.12	14.52	16.08
1189	NASDAQ	IOVA	Thu, Mar 17, 2022	13.27	14.72	13.10	14.67
1188	NASDAQ	IOVA	Wed, Mar 16, 2022	13.33	13.42	12.59	13.39
1187	NASDAQ	IOVA	Tue, Mar 15, 2022	12.41	12.74	12.28	12.51
1186	NASDAQ	IOVA	Mon, Mar 14, 2022	13.25	13.39	12.18	12.38
1185	NASDAQ	IOVA	Fri, Mar 11, 2022	14.16	14.31	13.13	13.18
1184	NASDAQ	IOVA	Thu, Mar 10, 2022	13.34	14.01	13.02	13.99
1183	NASDAQ	IOVA	Wed, Mar 9, 2022	12.97	13.83	12.95	13.72
1182	NASDAQ	IOVA	Tue, Mar 8, 2022	12.69	13.26	12.31	12.69
1181	NASDAQ	IOVA	Mon, Mar 7, 2022	13.15	13.41	12.60	12.74
1180	NASDAQ	IOVA	Fri, Mar 4, 2022	13.95	14.20	12.88	12.97
1179	NASDAQ	IOVA	Thu, Mar 3, 2022	14.75	14.87	13.64	14.00
1178	NASDAQ	IOVA	Wed, Mar 2, 2022	15.45	15.55	14.65	14.67
1177	NASDAQ	IOVA	Tue, Mar 1, 2022	15.52	15.98	15.35	15.43
1176	NASDAQ	IOVA	Mon, Feb 28, 2022	15.29	16.12	15.19	15.67
1175	NASDAQ	IOVA	Fri, Feb 25, 2022	14.17	15.70	14.17	15.55
1174	NASDAQ	IOVA	Thu, Feb 24, 2022	13.62	14.87	13.40	14.85
1173	NASDAQ	IOVA	Wed, Feb 23, 2022	15.68	15.79	14.11	14.11
1172	NASDAQ	IOVA	Tue, Feb 22, 2022	15.06	16.25	15.06	15.51
1171	NASDAQ	IOVA	Fri, Feb 18, 2022	16.25	16.46	15.66	16.00
1170	NASDAQ	IOVA	Thu, Feb 17, 2022	17.07	17.12	16.14	16.34
1169	NASDAQ	IOVA	Wed, Feb 16, 2022	17.63	17.73	17.05	17.30
1168	NASDAQ	IOVA	Tue, Feb 15, 2022	16.97	17.95	16.97	17.86
1167	NASDAQ	IOVA	Mon, Feb 14, 2022	16.90	17.42	16.67	16.73
1166	NASDAQ	IOVA	Fri, Feb 11, 2022	16.82	17.73	16.65	16.85
1165	NASDAQ	IOVA	Thu, Feb 10, 2022	16.77	17.70	16.63	16.95
1164	NASDAQ	IOVA	Wed, Feb 9, 2022	16.50	17.56	16.40	17.39
1163	NASDAQ	IOVA	Tue, Feb 8, 2022	16.28	16.50	15.73	16.30
1162	NASDAQ	IOVA	Mon, Feb 7, 2022	15.98	16.78	15.85	16.44
1161	NASDAQ	IOVA	Fri, Feb 4, 2022	15.91	16.08	15.48	15.87
1160	NASDAQ	IOVA	Thu, Feb 3, 2022	16.09	16.68	15.80	15.87
1159	NASDAQ	IOVA	Wed, Feb 2, 2022	16.89	16.96	16.32	16.58
1158	NASDAQ	IOVA	Tue, Feb 1, 2022	16.79	17.26	16.58	16.97
1157	NASDAQ	IOVA	Mon, Jan 31, 2022	15.02	16.67	15.02	16.65
1156	NASDAQ	IOVA	Fri, Jan 28, 2022	14.42	15.04	13.90	15.04
1155	NASDAQ	IOVA	Thu, Jan 27, 2022	14.86	15.23	13.74	13.83
1154	NASDAQ	IOVA	Wed, Jan 26, 2022	15.04	16.15	14.50	14.66
1153	NASDAQ	IOVA	Tue, Jan 25, 2022	14.40	15.01	14.03	14.66
1152	NASDAQ	IOVA	Mon, Jan 24, 2022	13.70	14.83	13.28	14.73
1151	NASDAQ	IOVA	Fri, Jan 21, 2022	13.83	14.34	13.75	13.96
1150	NASDAQ	IOVA	Thu, Jan 20, 2022	14.48	14.97	13.94	14.04
1149	NASDAQ	IOVA	Wed, Jan 19, 2022	14.57	15.13	14.14	14.19
1148	NASDAQ	IOVA	Tue, Jan 18, 2022	15.15	15.30	14.42	14.46
1147	NASDAQ	IOVA	Fri, Jan 14, 2022	15.00	15.67	14.75	15.49
1146	NASDAQ	IOVA	Thu, Jan 13, 2022	14.99	15.89	14.95	15.22
1145	NASDAQ	IOVA	Wed, Jan 12, 2022	14.63	15.22	14.18	14.95
1144	NASDAQ	IOVA	Tue, Jan 11, 2022	14.50	14.87	14.17	14.55
1143	NASDAQ	IOVA	Mon, Jan 10, 2022	16.25	16.28	13.98	14.42
1142	NASDAQ	IOVA	Fri, Jan 7, 2022	16.30	17.06	16.02	16.28
1141	NASDAQ	IOVA	Thu, Jan 6, 2022	16.67	17.13	15.71	16.05
1140	NASDAQ	IOVA	Wed, Jan 5, 2022	18.33	18.75	16.82	16.82
1139	NASDAQ	IOVA	Tue, Jan 4, 2022	19.10	19.40	17.92	18.47
1138	NASDAQ	IOVA	Mon, Jan 3, 2022	19.34	19.66	18.62	19.10
1137	NASDAQ	IOVA	Fri, Dec 31, 2021	19.39	20.05	19.02	19.09
1136	NASDAQ	IOVA	Thu, Dec 30, 2021	19.25	20.27	19.16	19.42
1135	NASDAQ	IOVA	Wed, Dec 29, 2021	19.54	19.70	18.95	19.31
1134	NASDAQ	IOVA	Tue, Dec 28, 2021	19.73	20.60	19.55	19.71
1133	NASDAQ	IOVA	Mon, Dec 27, 2021	20.03	20.25	19.51	19.75
1132	NASDAQ	IOVA	Thu, Dec 23, 2021	19.80	20.34	19.48	20.16
1131	NASDAQ	IOVA	Wed, Dec 22, 2021	19.23	19.90	18.91	19.83
1130	NASDAQ	IOVA	Tue, Dec 21, 2021	19.80	19.90	19.01	19.35
1129	NASDAQ	IOVA	Mon, Dec 20, 2021	19.12	19.90	18.72	19.58
1128	NASDAQ	IOVA	Fri, Dec 17, 2021	17.61	19.61	17.46	19.48
1127	NASDAQ	IOVA	Thu, Dec 16, 2021	18.70	18.93	17.67	17.80
1126	NASDAQ	IOVA	Wed, Dec 15, 2021	17.95	18.52	17.35	18.51
1125	NASDAQ	IOVA	Tue, Dec 14, 2021	17.80	18.23	17.49	17.89
1124	NASDAQ	IOVA	Mon, Dec 13, 2021	18.38	18.74	17.71	18.21
1123	NASDAQ	IOVA	Fri, Dec 10, 2021	18.87	19.25	18.32	18.47
1122	NASDAQ	IOVA	Thu, Dec 9, 2021	18.67	19.31	18.36	18.68
1121	NASDAQ	IOVA	Wed, Dec 8, 2021	18.75	19.21	18.07	18.90
1120	NASDAQ	IOVA	Tue, Dec 7, 2021	17.46	19.24	17.39	18.78
1119	NASDAQ	IOVA	Mon, Dec 6, 2021	16.50	17.09	15.94	16.93
1118	NASDAQ	IOVA	Fri, Dec 3, 2021	17.50	17.57	16.34	16.55
1117	NASDAQ	IOVA	Thu, Dec 2, 2021	17.55	18.10	17.10	17.61
1116	NASDAQ	IOVA	Wed, Dec 1, 2021	18.76	18.92	17.58	17.58
1115	NASDAQ	IOVA	Tue, Nov 30, 2021	18.17	18.83	18.08	18.72
1114	NASDAQ	IOVA	Mon, Nov 29, 2021	18.78	19.06	18.11	18.24
1113	NASDAQ	IOVA	Fri, Nov 26, 2021	18.42	18.88	18.01	18.50
1112	NASDAQ	IOVA	Wed, Nov 24, 2021	18.55	18.89	18.23	18.71
1111	NASDAQ	IOVA	Tue, Nov 23, 2021	18.41	18.81	17.93	18.73
1110	NASDAQ	IOVA	Mon, Nov 22, 2021	18.83	19.14	18.30	18.40
1109	NASDAQ	IOVA	Fri, Nov 19, 2021	19.00	19.11	18.63	18.83
1108	NASDAQ	IOVA	Thu, Nov 18, 2021	19.56	19.60	18.82	19.05
1107	NASDAQ	IOVA	Wed, Nov 17, 2021	19.49	19.71	19.04	19.42
1106	NASDAQ	IOVA	Tue, Nov 16, 2021	19.45	19.78	18.89	19.66
1105	NASDAQ	IOVA	Mon, Nov 15, 2021	21.13	21.18	19.21	19.59
1104	NASDAQ	IOVA	Fri, Nov 12, 2021	23.00	23.00	19.74	21.07
1103	NASDAQ	IOVA	Thu, Nov 11, 2021	23.53	23.90	23.11	23.50
1102	NASDAQ	IOVA	Wed, Nov 10, 2021	24.65	25.42	23.38	23.40
1101	NASDAQ	IOVA	Tue, Nov 9, 2021	24.97	26.13	24.69	24.81
1100	NASDAQ	IOVA	Mon, Nov 8, 2021	25.05	25.91	24.88	25.02
1099	NASDAQ	IOVA	Fri, Nov 5, 2021	24.00	25.88	23.63	25.00
1098	NASDAQ	IOVA	Thu, Nov 4, 2021	24.99	25.18	24.12	24.51
1097	NASDAQ	IOVA	Wed, Nov 3, 2021	24.43	25.13	24.31	24.86
1096	NASDAQ	IOVA	Tue, Nov 2, 2021	24.86	24.89	24.26	24.64
1095	NASDAQ	IOVA	Mon, Nov 1, 2021	24.27	25.53	24.27	24.80
1094	NASDAQ	IOVA	Fri, Oct 29, 2021	25.05	25.32	24.03	24.31
1093	NASDAQ	IOVA	Thu, Oct 28, 2021	25.27	25.62	24.83	25.25
1092	NASDAQ	IOVA	Wed, Oct 27, 2021	26.12	26.52	25.46	25.48
1091	NASDAQ	IOVA	Tue, Oct 26, 2021	26.44	26.97	26.12	26.22
1090	NASDAQ	IOVA	Mon, Oct 25, 2021	25.51	26.40	25.42	26.19
1089	NASDAQ	IOVA	Fri, Oct 22, 2021	25.96	26.09	25.35	25.61
1088	NASDAQ	IOVA	Thu, Oct 21, 2021	25.94	26.49	25.80	26.03
1087	NASDAQ	IOVA	Wed, Oct 20, 2021	25.94	26.41	25.41	25.81
1086	NASDAQ	IOVA	Tue, Oct 19, 2021	25.64	26.73	25.64	26.20
1085	NASDAQ	IOVA	Mon, Oct 18, 2021	26.50	26.60	25.33	25.54
1084	NASDAQ	IOVA	Fri, Oct 15, 2021	27.72	27.94	26.52	26.61
1083	NASDAQ	IOVA	Thu, Oct 14, 2021	26.59	27.96	26.55	27.63
1082	NASDAQ	IOVA	Wed, Oct 13, 2021	27.07	27.66	26.25	26.33
1081	NASDAQ	IOVA	Tue, Oct 12, 2021	26.39	27.00	26.00	26.97
1080	NASDAQ	IOVA	Mon, Oct 11, 2021	26.36	26.88	25.41	26.21
1079	NASDAQ	IOVA	Fri, Oct 8, 2021	26.57	27.12	26.23	26.42
1078	NASDAQ	IOVA	Thu, Oct 7, 2021	26.21	26.98	26.00	26.68
1077	NASDAQ	IOVA	Wed, Oct 6, 2021	25.84	26.43	25.71	26.00
1076	NASDAQ	IOVA	Tue, Oct 5, 2021	26.17	26.72	25.64	26.13
1075	NASDAQ	IOVA	Mon, Oct 4, 2021	26.31	26.67	25.50	26.02
1074	NASDAQ	IOVA	Fri, Oct 1, 2021	24.49	26.70	23.93	26.35
1073	NASDAQ	IOVA	Thu, Sep 30, 2021	23.89	24.87	23.56	24.66
1072	NASDAQ	IOVA	Wed, Sep 29, 2021	24.85	25.35	23.78	23.79
1071	NASDAQ	IOVA	Tue, Sep 28, 2021	24.50	25.24	24.47	24.62
1070	NASDAQ	IOVA	Mon, Sep 27, 2021	25.00	26.00	24.81	25.30
1069	NASDAQ	IOVA	Fri, Sep 24, 2021	25.31	25.66	24.44	24.96
1068	NASDAQ	IOVA	Thu, Sep 23, 2021	25.13	25.66	24.58	25.60
1067	NASDAQ	IOVA	Wed, Sep 22, 2021	24.69	25.24	24.42	24.96
1066	NASDAQ	IOVA	Tue, Sep 21, 2021	24.19	24.94	24.19	24.59
1065	NASDAQ	IOVA	Mon, Sep 20, 2021	24.51	24.51	23.60	24.00
1064	NASDAQ	IOVA	Fri, Sep 17, 2021	23.49	25.48	23.49	25.47
1063	NASDAQ	IOVA	Thu, Sep 16, 2021	23.85	24.12	23.42	23.55
1062	NASDAQ	IOVA	Wed, Sep 15, 2021	21.84	24.77	21.64	24.03
1061	NASDAQ	IOVA	Tue, Sep 14, 2021	22.50	23.09	21.45	21.74
1060	NASDAQ	IOVA	Mon, Sep 13, 2021	22.76	22.87	21.93	22.33
1059	NASDAQ	IOVA	Fri, Sep 10, 2021	24.26	24.41	22.66	22.77
1058	NASDAQ	IOVA	Thu, Sep 9, 2021	23.51	24.70	23.37	24.02
1057	NASDAQ	IOVA	Wed, Sep 8, 2021	23.85	23.97	23.16	23.67
1056	NASDAQ	IOVA	Tue, Sep 7, 2021	25.04	25.13	23.75	23.98
1055	NASDAQ	IOVA	Fri, Sep 3, 2021	24.40	25.24	24.17	25.10
1054	NASDAQ	IOVA	Thu, Sep 2, 2021	24.44	24.63	24.09	24.50
1053	NASDAQ	IOVA	Wed, Sep 1, 2021	24.22	24.92	24.04	24.31
1052	NASDAQ	IOVA	Tue, Aug 31, 2021	23.50	24.14	23.48	24.07
1051	NASDAQ	IOVA	Mon, Aug 30, 2021	23.55	24.14	23.37	23.54
1050	NASDAQ	IOVA	Fri, Aug 27, 2021	23.02	24.05	23.02	23.51
1049	NASDAQ	IOVA	Thu, Aug 26, 2021	23.33	24.38	22.99	23.08
1048	NASDAQ	IOVA	Wed, Aug 25, 2021	22.62	23.84	22.45	23.57
1047	NASDAQ	IOVA	Tue, Aug 24, 2021	22.28	22.74	21.81	22.70
1046	NASDAQ	IOVA	Mon, Aug 23, 2021	21.49	22.41	21.39	22.27
1045	NASDAQ	IOVA	Fri, Aug 20, 2021	20.27	21.90	20.19	21.17
1044	NASDAQ	IOVA	Thu, Aug 19, 2021	20.86	20.97	20.31	20.35
1043	NASDAQ	IOVA	Wed, Aug 18, 2021	21.12	21.72	20.64	21.00
1042	NASDAQ	IOVA	Tue, Aug 17, 2021	20.77	21.25	20.42	21.19
1041	NASDAQ	IOVA	Mon, Aug 16, 2021	21.61	21.68	20.86	20.99
1040	NASDAQ	IOVA	Fri, Aug 13, 2021	22.13	22.49	21.65	21.77
1039	NASDAQ	IOVA	Thu, Aug 12, 2021	22.99	23.14	22.12	22.14
1038	NASDAQ	IOVA	Wed, Aug 11, 2021	23.18	23.34	22.42	22.88
1037	NASDAQ	IOVA	Tue, Aug 10, 2021	24.37	24.37	23.08	23.27
1036	NASDAQ	IOVA	Mon, Aug 9, 2021	23.54	24.57	23.41	24.24
1035	NASDAQ	IOVA	Fri, Aug 6, 2021	24.61	24.61	23.39	23.54
1034	NASDAQ	IOVA	Thu, Aug 5, 2021	22.80	24.33	22.31	23.93
1033	NASDAQ	IOVA	Wed, Aug 4, 2021	22.50	23.25	22.50	22.80
1032	NASDAQ	IOVA	Tue, Aug 3, 2021	22.35	22.78	21.70	22.71
1031	NASDAQ	IOVA	Mon, Aug 2, 2021	22.51	22.99	22.09	22.49
1030	NASDAQ	IOVA	Fri, Jul 30, 2021	22.19	22.90	22.01	22.27
1029	NASDAQ	IOVA	Thu, Jul 29, 2021	22.95	23.51	22.49	22.52
1028	NASDAQ	IOVA	Wed, Jul 28, 2021	21.92	23.34	21.92	22.92
1027	NASDAQ	IOVA	Tue, Jul 27, 2021	22.28	22.45	21.02	21.83
1026	NASDAQ	IOVA	Mon, Jul 26, 2021	23.03	23.30	22.13	22.27
1025	NASDAQ	IOVA	Fri, Jul 23, 2021	23.19	23.40	22.60	23.05
1024	NASDAQ	IOVA	Thu, Jul 22, 2021	23.76	24.04	23.12	23.27
1023	NASDAQ	IOVA	Wed, Jul 21, 2021	23.66	24.23	23.07	23.72
1022	NASDAQ	IOVA	Tue, Jul 20, 2021	23.06	24.06	22.55	23.75
1021	NASDAQ	IOVA	Mon, Jul 19, 2021	22.05	23.07	21.75	22.92
1020	NASDAQ	IOVA	Fri, Jul 16, 2021	22.61	23.05	22.07	22.49
1019	NASDAQ	IOVA	Thu, Jul 15, 2021	23.26	23.26	21.67	22.53
1018	NASDAQ	IOVA	Wed, Jul 14, 2021	25.00	25.03	23.22	23.33
1017	NASDAQ	IOVA	Tue, Jul 13, 2021	25.07	25.53	24.63	24.75
1016	NASDAQ	IOVA	Mon, Jul 12, 2021	26.70	27.01	25.30	25.30
1015	NASDAQ	IOVA	Fri, Jul 9, 2021	25.26	26.65	25.11	26.63
1014	NASDAQ	IOVA	Thu, Jul 8, 2021	24.11	25.41	23.87	25.33
1013	NASDAQ	IOVA	Wed, Jul 7, 2021	25.87	26.06	24.86	25.29
1012	NASDAQ	IOVA	Tue, Jul 6, 2021	26.50	26.52	25.43	25.64
1011	NASDAQ	IOVA	Fri, Jul 2, 2021	26.53	27.00	25.89	26.46
1010	NASDAQ	IOVA	Thu, Jul 1, 2021	25.89	26.88	25.45	26.58
1009	NASDAQ	IOVA	Wed, Jun 30, 2021	26.38	28.00	25.53	26.02
1008	NASDAQ	IOVA	Tue, Jun 29, 2021	25.88	27.00	24.77	26.33
1007	NASDAQ	IOVA	Mon, Jun 28, 2021	27.61	27.85	26.92	26.93
1006	NASDAQ	IOVA	Fri, Jun 25, 2021	25.95	27.04	25.71	27.03
1005	NASDAQ	IOVA	Thu, Jun 24, 2021	25.24	26.50	25.10	25.99
1004	NASDAQ	IOVA	Wed, Jun 23, 2021	23.98	24.97	23.98	24.74
1003	NASDAQ	IOVA	Tue, Jun 22, 2021	24.46	24.98	23.85	24.00
1002	NASDAQ	IOVA	Mon, Jun 21, 2021	24.67	24.99	23.92	24.83
1001	NASDAQ	IOVA	Fri, Jun 18, 2021	24.61	25.11	24.10	24.78
1000	NASDAQ	IOVA	Thu, Jun 17, 2021	23.71	25.23	23.60	24.62
999	NASDAQ	IOVA	Wed, Jun 16, 2021	23.61	24.16	22.91	24.03
998	NASDAQ	IOVA	Tue, Jun 15, 2021	23.80	23.82	22.34	23.68
997	NASDAQ	IOVA	Mon, Jun 14, 2021	23.33	24.37	23.22	23.87
996	NASDAQ	IOVA	Fri, Jun 11, 2021	23.14	23.55	22.05	23.45
995	NASDAQ	IOVA	Thu, Jun 10, 2021	21.28	23.47	20.92	23.14
994	NASDAQ	IOVA	Wed, Jun 9, 2021	20.99	21.75	20.56	20.64
993	NASDAQ	IOVA	Tue, Jun 8, 2021	20.54	20.89	19.65	20.59
992	NASDAQ	IOVA	Mon, Jun 7, 2021	18.10	20.73	18.03	20.18
991	NASDAQ	IOVA	Fri, Jun 4, 2021	17.55	18.04	17.55	17.92
990	NASDAQ	IOVA	Thu, Jun 3, 2021	18.03	18.33	17.38	17.42
989	NASDAQ	IOVA	Wed, Jun 2, 2021	18.22	18.78	17.78	18.28
988	NASDAQ	IOVA	Tue, Jun 1, 2021	18.59	18.83	18.12	18.27
987	NASDAQ	IOVA	Fri, May 28, 2021	18.69	19.59	18.47	18.57
986	NASDAQ	IOVA	Thu, May 27, 2021	18.71	19.02	18.24	18.74
985	NASDAQ	IOVA	Wed, May 26, 2021	18.14	19.01	18.14	18.78
984	NASDAQ	IOVA	Tue, May 25, 2021	17.79	18.15	17.37	18.05
983	NASDAQ	IOVA	Mon, May 24, 2021	18.16	18.25	17.24	17.77
982	NASDAQ	IOVA	Fri, May 21, 2021	19.28	19.29	17.35	18.05
981	NASDAQ	IOVA	Thu, May 20, 2021	17.25	19.85	16.90	18.75
980	NASDAQ	IOVA	Wed, May 19, 2021	24.01	24.70	15.88	16.33
979	NASDAQ	IOVA	Tue, May 18, 2021	26.56	27.76	25.96	26.97
978	NASDAQ	IOVA	Mon, May 17, 2021	25.20	26.74	24.75	26.49
977	NASDAQ	IOVA	Fri, May 14, 2021	25.32	27.00	25.23	25.82
976	NASDAQ	IOVA	Thu, May 13, 2021	26.34	27.37	24.50	25.01
975	NASDAQ	IOVA	Wed, May 12, 2021	25.91	26.59	25.31	26.08
974	NASDAQ	IOVA	Tue, May 11, 2021	25.29	27.33	25.07	26.51
973	NASDAQ	IOVA	Mon, May 10, 2021	27.85	28.10	26.14	26.52
972	NASDAQ	IOVA	Fri, May 7, 2021	29.93	30.82	28.34	28.52
971	NASDAQ	IOVA	Thu, May 6, 2021	28.87	29.33	27.87	28.61
970	NASDAQ	IOVA	Wed, May 5, 2021	30.38	31.47	28.89	29.22
969	NASDAQ	IOVA	Tue, May 4, 2021	31.10	31.16	29.48	30.17
968	NASDAQ	IOVA	Mon, May 3, 2021	31.88	32.10	31.15	31.76
967	NASDAQ	IOVA	Fri, Apr 30, 2021	31.16	32.15	31.00	31.44
966	NASDAQ	IOVA	Thu, Apr 29, 2021	31.96	32.16	30.27	31.34
965	NASDAQ	IOVA	Wed, Apr 28, 2021	32.61	32.89	31.81	31.84
964	NASDAQ	IOVA	Tue, Apr 27, 2021	33.22	33.50	31.92	32.89
963	NASDAQ	IOVA	Mon, Apr 26, 2021	31.73	33.55	31.73	33.07
962	NASDAQ	IOVA	Fri, Apr 23, 2021	31.27	31.65	30.54	31.28
961	NASDAQ	IOVA	Thu, Apr 22, 2021	30.85	32.00	30.61	31.13
960	NASDAQ	IOVA	Wed, Apr 21, 2021	30.02	31.27	29.30	31.10
959	NASDAQ	IOVA	Tue, Apr 20, 2021	30.79	31.21	29.14	30.17
958	NASDAQ	IOVA	Mon, Apr 19, 2021	29.60	31.00	29.34	30.75
957	NASDAQ	IOVA	Fri, Apr 16, 2021	33.23	33.40	30.10	30.14
956	NASDAQ	IOVA	Thu, Apr 15, 2021	30.14	31.33	30.14	30.43
955	NASDAQ	IOVA	Wed, Apr 14, 2021	30.58	32.00	29.91	29.99
954	NASDAQ	IOVA	Tue, Apr 13, 2021	29.43	30.25	28.90	30.15
953	NASDAQ	IOVA	Mon, Apr 12, 2021	30.00	30.00	28.77	29.41
952	NASDAQ	IOVA	Fri, Apr 9, 2021	31.54	31.56	29.91	30.19
951	NASDAQ	IOVA	Thu, Apr 8, 2021	31.45	32.25	30.69	31.31
950	NASDAQ	IOVA	Wed, Apr 7, 2021	32.01	32.14	30.71	31.01
949	NASDAQ	IOVA	Tue, Apr 6, 2021	31.91	32.60	31.25	32.04
948	NASDAQ	IOVA	Mon, Apr 5, 2021	33.20	33.99	31.92	32.16
947	NASDAQ	IOVA	Thu, Apr 1, 2021	32.50	33.32	31.00	32.22
946	NASDAQ	IOVA	Wed, Mar 31, 2021	30.02	32.18	29.88	31.66
945	NASDAQ	IOVA	Tue, Mar 30, 2021	29.05	30.73	28.88	29.64
944	NASDAQ	IOVA	Mon, Mar 29, 2021	28.28	29.98	27.75	29.32
943	NASDAQ	IOVA	Fri, Mar 26, 2021	30.25	30.42	28.06	28.67
942	NASDAQ	IOVA	Thu, Mar 25, 2021	28.95	30.41	28.00	30.25
941	NASDAQ	IOVA	Wed, Mar 24, 2021	31.50	32.04	29.54	29.67
940	NASDAQ	IOVA	Tue, Mar 23, 2021	32.32	32.77	30.79	31.02
939	NASDAQ	IOVA	Mon, Mar 22, 2021	31.50	32.95	30.88	32.47
938	NASDAQ	IOVA	Fri, Mar 19, 2021	31.05	31.95	30.76	31.36
937	NASDAQ	IOVA	Thu, Mar 18, 2021	32.14	32.47	30.93	31.15
936	NASDAQ	IOVA	Wed, Mar 17, 2021	31.76	33.81	31.17	33.18
935	NASDAQ	IOVA	Tue, Mar 16, 2021	35.34	35.72	32.47	33.29
934	NASDAQ	IOVA	Mon, Mar 15, 2021	34.49	35.22	33.72	34.91
933	NASDAQ	IOVA	Fri, Mar 12, 2021	34.57	35.32	32.84	34.69
932	NASDAQ	IOVA	Thu, Mar 11, 2021	35.02	35.94	34.47	35.56
931	NASDAQ	IOVA	Wed, Mar 10, 2021	35.65	36.53	32.81	33.71
930	NASDAQ	IOVA	Tue, Mar 9, 2021	32.62	35.77	32.62	34.47
929	NASDAQ	IOVA	Mon, Mar 8, 2021	33.87	34.61	31.13	31.57
928	NASDAQ	IOVA	Fri, Mar 5, 2021	32.10	32.49	29.01	32.36
927	NASDAQ	IOVA	Thu, Mar 4, 2021	33.60	34.78	31.25	31.77
926	NASDAQ	IOVA	Wed, Mar 3, 2021	37.28	37.81	33.92	34.19
925	NASDAQ	IOVA	Tue, Mar 2, 2021	39.37	39.48	37.19	37.35
924	NASDAQ	IOVA	Mon, Mar 1, 2021	38.07	40.15	37.61	39.47
923	NASDAQ	IOVA	Fri, Feb 26, 2021	35.40	37.91	34.61	37.30
922	NASDAQ	IOVA	Thu, Feb 25, 2021	39.33	39.54	35.66	36.51
921	NASDAQ	IOVA	Wed, Feb 24, 2021	40.61	41.71	38.52	39.42
920	NASDAQ	IOVA	Tue, Feb 23, 2021	41.46	41.53	38.03	40.60
919	NASDAQ	IOVA	Mon, Feb 22, 2021	46.36	46.71	42.73	43.00
918	NASDAQ	IOVA	Fri, Feb 19, 2021	47.31	47.50	46.18	47.19
917	NASDAQ	IOVA	Thu, Feb 18, 2021	46.45	46.79	44.00	46.40
916	NASDAQ	IOVA	Wed, Feb 17, 2021	46.80	47.76	44.75	47.52
915	NASDAQ	IOVA	Tue, Feb 16, 2021	48.79	49.02	47.17	47.30
914	NASDAQ	IOVA	Fri, Feb 12, 2021	47.94	48.37	46.73	47.57
913	NASDAQ	IOVA	Thu, Feb 11, 2021	49.29	49.77	47.46	47.75
912	NASDAQ	IOVA	Wed, Feb 10, 2021	51.17	52.28	48.38	48.55
911	NASDAQ	IOVA	Tue, Feb 9, 2021	51.17	52.45	50.27	50.56
910	NASDAQ	IOVA	Mon, Feb 8, 2021	50.28	53.04	49.65	52.59
909	NASDAQ	IOVA	Fri, Feb 5, 2021	49.17	50.14	48.69	49.65
908	NASDAQ	IOVA	Thu, Feb 4, 2021	47.17	48.88	46.54	48.68
907	NASDAQ	IOVA	Wed, Feb 3, 2021	48.06	48.15	46.30	46.73
906	NASDAQ	IOVA	Tue, Feb 2, 2021	44.89	47.73	44.47	47.35
905	NASDAQ	IOVA	Mon, Feb 1, 2021	44.15	44.54	43.19	44.02
904	NASDAQ	IOVA	Fri, Jan 29, 2021	44.01	44.71	42.50	43.84
903	NASDAQ	IOVA	Thu, Jan 28, 2021	42.48	44.50	41.96	43.65
902	NASDAQ	IOVA	Wed, Jan 27, 2021	43.89	44.99	41.06	42.58
901	NASDAQ	IOVA	Tue, Jan 26, 2021	46.70	47.30	44.53	44.61
900	NASDAQ	IOVA	Mon, Jan 25, 2021	47.62	48.00	44.62	46.51
899	NASDAQ	IOVA	Fri, Jan 22, 2021	47.95	48.86	47.03	47.55
898	NASDAQ	IOVA	Thu, Jan 21, 2021	49.76	49.99	46.42	47.65
897	NASDAQ	IOVA	Wed, Jan 20, 2021	51.30	52.82	48.77	48.91
896	NASDAQ	IOVA	Tue, Jan 19, 2021	52.00	53.01	50.43	50.93
895	NASDAQ	IOVA	Fri, Jan 15, 2021	52.05	54.21	50.46	51.06
894	NASDAQ	IOVA	Thu, Jan 14, 2021	51.00	53.78	50.39	52.03
893	NASDAQ	IOVA	Wed, Jan 13, 2021	49.73	51.65	49.01	50.63
892	NASDAQ	IOVA	Tue, Jan 12, 2021	51.29	52.05	48.74	49.70
891	NASDAQ	IOVA	Mon, Jan 11, 2021	50.00	53.00	48.50	51.09
890	NASDAQ	IOVA	Fri, Jan 8, 2021	49.42	51.73	48.66	50.52
889	NASDAQ	IOVA	Thu, Jan 7, 2021	47.19	49.15	46.97	49.00
888	NASDAQ	IOVA	Wed, Jan 6, 2021	44.27	46.95	43.53	46.85
887	NASDAQ	IOVA	Tue, Jan 5, 2021	46.15	46.60	44.22	44.74
886	NASDAQ	IOVA	Mon, Jan 4, 2021	46.75	47.19	45.02	46.26
885	NASDAQ	IOVA	Thu, Dec 31, 2020	48.60	49.11	46.17	46.40
884	NASDAQ	IOVA	Wed, Dec 30, 2020	48.11	49.48	47.48	48.76
883	NASDAQ	IOVA	Tue, Dec 29, 2020	48.43	48.91	44.46	47.61
882	NASDAQ	IOVA	Mon, Dec 28, 2020	50.19	50.91	48.00	48.32
881	NASDAQ	IOVA	Thu, Dec 24, 2020	49.57	50.45	48.73	49.55
880	NASDAQ	IOVA	Wed, Dec 23, 2020	50.44	50.95	49.11	49.71
879	NASDAQ	IOVA	Tue, Dec 22, 2020	48.58	51.23	48.52	49.49
878	NASDAQ	IOVA	Mon, Dec 21, 2020	47.01	48.36	45.49	48.13
877	NASDAQ	IOVA	Fri, Dec 18, 2020	47.32	48.11	46.71	47.31
876	NASDAQ	IOVA	Thu, Dec 17, 2020	46.40	47.25	45.30	46.27
875	NASDAQ	IOVA	Wed, Dec 16, 2020	48.11	48.94	44.64	46.02
874	NASDAQ	IOVA	Tue, Dec 15, 2020	50.26	50.38	47.15	47.82
873	NASDAQ	IOVA	Mon, Dec 14, 2020	50.71	52.43	50.00	50.26
872	NASDAQ	IOVA	Fri, Dec 11, 2020	49.51	50.59	48.79	49.95
871	NASDAQ	IOVA	Thu, Dec 10, 2020	46.23	49.54	45.69	49.48
870	NASDAQ	IOVA	Wed, Dec 9, 2020	47.49	48.68	45.55	46.18
869	NASDAQ	IOVA	Tue, Dec 8, 2020	46.71	47.38	44.71	47.00
868	NASDAQ	IOVA	Mon, Dec 7, 2020	43.00	48.64	42.53	46.50
867	NASDAQ	IOVA	Fri, Dec 4, 2020	42.20	43.28	41.88	43.11
866	NASDAQ	IOVA	Thu, Dec 3, 2020	41.33	42.25	41.28	41.79
865	NASDAQ	IOVA	Wed, Dec 2, 2020	41.33	42.25	40.28	41.32
864	NASDAQ	IOVA	Tue, Dec 1, 2020	39.05	41.90	38.47	41.32
863	NASDAQ	IOVA	Mon, Nov 30, 2020	39.77	40.19	38.33	38.81
862	NASDAQ	IOVA	Fri, Nov 27, 2020	38.05	39.73	37.69	39.38
861	NASDAQ	IOVA	Wed, Nov 25, 2020	37.34	38.20	37.05	37.94
860	NASDAQ	IOVA	Tue, Nov 24, 2020	37.22	37.85	36.72	37.16
859	NASDAQ	IOVA	Mon, Nov 23, 2020	36.38	37.61	36.01	37.35
858	NASDAQ	IOVA	Fri, Nov 20, 2020	36.35	36.85	36.12	36.45
857	NASDAQ	IOVA	Thu, Nov 19, 2020	36.28	36.85	36.14	36.59
856	NASDAQ	IOVA	Wed, Nov 18, 2020	36.17	37.59	36.01	36.50
855	NASDAQ	IOVA	Tue, Nov 17, 2020	36.14	36.72	35.71	36.17
854	NASDAQ	IOVA	Mon, Nov 16, 2020	38.42	38.68	36.34	36.56
853	NASDAQ	IOVA	Fri, Nov 13, 2020	37.26	37.85	37.09	37.72
852	NASDAQ	IOVA	Thu, Nov 12, 2020	38.23	38.40	36.35	36.81
851	NASDAQ	IOVA	Wed, Nov 11, 2020	38.65	39.28	37.75	38.02
850	NASDAQ	IOVA	Tue, Nov 10, 2020	39.58	39.93	37.06	38.13
849	NASDAQ	IOVA	Mon, Nov 9, 2020	38.23	40.68	37.75	39.16
848	NASDAQ	IOVA	Fri, Nov 6, 2020	40.83	41.60	39.63	40.44
847	NASDAQ	IOVA	Thu, Nov 5, 2020	40.00	40.84	39.12	40.42
846	NASDAQ	IOVA	Wed, Nov 4, 2020	37.02	39.83	35.90	39.58
845	NASDAQ	IOVA	Tue, Nov 3, 2020	36.45	37.53	35.70	37.10
844	NASDAQ	IOVA	Mon, Nov 2, 2020	35.63	36.68	35.17	36.44
843	NASDAQ	IOVA	Fri, Oct 30, 2020	36.01	36.06	34.36	35.68
842	NASDAQ	IOVA	Thu, Oct 29, 2020	35.81	36.49	35.13	35.88
841	NASDAQ	IOVA	Wed, Oct 28, 2020	34.03	36.26	34.01	35.53
840	NASDAQ	IOVA	Tue, Oct 27, 2020	37.11	37.85	36.25	36.53
839	NASDAQ	IOVA	Mon, Oct 26, 2020	37.64	38.75	36.60	36.97
838	NASDAQ	IOVA	Fri, Oct 23, 2020	37.16	37.79	36.60	37.65
837	NASDAQ	IOVA	Thu, Oct 22, 2020	36.55	37.52	36.47	36.75
836	NASDAQ	IOVA	Wed, Oct 21, 2020	38.00	38.04	36.40	36.98
835	NASDAQ	IOVA	Tue, Oct 20, 2020	36.56	38.11	36.38	37.86
834	NASDAQ	IOVA	Mon, Oct 19, 2020	37.41	37.58	35.90	36.36
833	NASDAQ	IOVA	Fri, Oct 16, 2020	36.83	38.19	36.51	37.64
832	NASDAQ	IOVA	Thu, Oct 15, 2020	34.49	36.22	34.26	36.05
831	NASDAQ	IOVA	Wed, Oct 14, 2020	32.92	35.20	32.89	34.60
830	NASDAQ	IOVA	Tue, Oct 13, 2020	30.85	32.55	30.59	32.44
829	NASDAQ	IOVA	Mon, Oct 12, 2020	31.20	31.57	30.46	31.06
828	NASDAQ	IOVA	Fri, Oct 9, 2020	29.85	31.44	29.61	31.19
827	NASDAQ	IOVA	Thu, Oct 8, 2020	28.41	29.78	28.01	29.42
826	NASDAQ	IOVA	Wed, Oct 7, 2020	29.06	29.22	27.41	28.04
825	NASDAQ	IOVA	Tue, Oct 6, 2020	25.00	29.44	24.67	28.10
824	NASDAQ	IOVA	Mon, Oct 5, 2020	31.85	32.54	31.60	32.06
823	NASDAQ	IOVA	Fri, Oct 2, 2020	33.28	33.97	31.44	31.50
822	NASDAQ	IOVA	Thu, Oct 1, 2020	32.98	33.69	32.84	33.64
821	NASDAQ	IOVA	Wed, Sep 30, 2020	32.34	33.38	32.26	32.92
820	NASDAQ	IOVA	Tue, Sep 29, 2020	31.88	32.64	31.56	32.30
819	NASDAQ	IOVA	Mon, Sep 28, 2020	32.32	32.99	31.41	31.92
818	NASDAQ	IOVA	Fri, Sep 25, 2020	31.52	31.88	30.84	31.81
817	NASDAQ	IOVA	Thu, Sep 24, 2020	32.93	32.99	31.36	31.72
816	NASDAQ	IOVA	Wed, Sep 23, 2020	33.62	34.23	33.07	33.34
815	NASDAQ	IOVA	Tue, Sep 22, 2020	34.26	34.26	32.30	33.51
814	NASDAQ	IOVA	Mon, Sep 21, 2020	34.95	35.86	33.63	33.99
813	NASDAQ	IOVA	Fri, Sep 18, 2020	35.69	36.35	35.11	36.15
812	NASDAQ	IOVA	Thu, Sep 17, 2020	35.44	36.40	34.81	35.65
811	NASDAQ	IOVA	Wed, Sep 16, 2020	36.05	36.93	35.56	36.30
810	NASDAQ	IOVA	Tue, Sep 15, 2020	35.68	36.08	34.65	35.72
809	NASDAQ	IOVA	Mon, Sep 14, 2020	33.00	35.87	33.00	35.25
808	NASDAQ	IOVA	Fri, Sep 11, 2020	31.95	32.48	31.55	31.70
807	NASDAQ	IOVA	Thu, Sep 10, 2020	32.63	33.21	31.67	31.69
806	NASDAQ	IOVA	Wed, Sep 9, 2020	31.82	32.62	31.17	32.34
805	NASDAQ	IOVA	Tue, Sep 8, 2020	29.88	32.08	29.50	31.46
804	NASDAQ	IOVA	Fri, Sep 4, 2020	31.01	31.25	28.23	30.65
803	NASDAQ	IOVA	Thu, Sep 3, 2020	32.77	32.77	30.80	31.33
802	NASDAQ	IOVA	Wed, Sep 2, 2020	34.45	34.47	32.41	33.00
801	NASDAQ	IOVA	Tue, Sep 1, 2020	33.39	34.31	33.25	33.94
800	NASDAQ	IOVA	Mon, Aug 31, 2020	31.79	33.62	31.53	33.33
799	NASDAQ	IOVA	Fri, Aug 28, 2020	29.39	32.00	29.39	31.68
798	NASDAQ	IOVA	Thu, Aug 27, 2020	28.20	29.63	27.90	29.22
797	NASDAQ	IOVA	Wed, Aug 26, 2020	28.58	28.80	27.97	27.98
796	NASDAQ	IOVA	Tue, Aug 25, 2020	28.53	28.89	27.62	28.54
795	NASDAQ	IOVA	Mon, Aug 24, 2020	29.30	29.91	28.84	28.89
794	NASDAQ	IOVA	Fri, Aug 21, 2020	28.88	29.49	28.67	29.22
793	NASDAQ	IOVA	Thu, Aug 20, 2020	29.11	29.47	28.77	28.96
792	NASDAQ	IOVA	Wed, Aug 19, 2020	28.66	29.54	28.44	29.19
791	NASDAQ	IOVA	Tue, Aug 18, 2020	29.40	29.61	28.58	28.76
790	NASDAQ	IOVA	Mon, Aug 17, 2020	27.75	29.34	27.75	29.15
789	NASDAQ	IOVA	Fri, Aug 14, 2020	28.59	28.80	27.50	27.79
788	NASDAQ	IOVA	Thu, Aug 13, 2020	28.36	28.78	27.86	28.66
787	NASDAQ	IOVA	Wed, Aug 12, 2020	28.01	28.45	27.70	28.26
786	NASDAQ	IOVA	Tue, Aug 11, 2020	28.73	29.21	27.50	28.14
785	NASDAQ	IOVA	Mon, Aug 10, 2020	29.49	29.73	28.44	28.53
784	NASDAQ	IOVA	Fri, Aug 7, 2020	31.32	31.63	28.67	29.22
783	NASDAQ	IOVA	Thu, Aug 6, 2020	30.90	31.59	30.57	31.15
782	NASDAQ	IOVA	Wed, Aug 5, 2020	30.99	31.14	30.16	30.86
781	NASDAQ	IOVA	Tue, Aug 4, 2020	31.16	31.61	30.46	30.77
780	NASDAQ	IOVA	Mon, Aug 3, 2020	29.34	31.18	28.86	31.06
779	NASDAQ	IOVA	Fri, Jul 31, 2020	28.98	29.21	28.43	29.07
778	NASDAQ	IOVA	Thu, Jul 30, 2020	28.19	29.07	28.12	28.85
777	NASDAQ	IOVA	Wed, Jul 29, 2020	28.86	29.65	28.54	28.65
776	NASDAQ	IOVA	Tue, Jul 28, 2020	29.10	29.33	28.43	28.80
775	NASDAQ	IOVA	Mon, Jul 27, 2020	27.84	29.32	27.75	29.18
774	NASDAQ	IOVA	Fri, Jul 24, 2020	27.31	27.94	26.75	27.84
773	NASDAQ	IOVA	Thu, Jul 23, 2020	29.13	29.26	27.50	27.75
772	NASDAQ	IOVA	Wed, Jul 22, 2020	29.90	30.30	29.02	29.12
771	NASDAQ	IOVA	Tue, Jul 21, 2020	32.16	32.38	30.01	30.06
770	NASDAQ	IOVA	Mon, Jul 20, 2020	30.88	32.03	30.65	31.66
769	NASDAQ	IOVA	Fri, Jul 17, 2020	29.43	30.87	29.40	30.61
768	NASDAQ	IOVA	Thu, Jul 16, 2020	30.24	30.28	28.94	29.46
767	NASDAQ	IOVA	Wed, Jul 15, 2020	29.79	30.55	29.40	30.14
766	NASDAQ	IOVA	Tue, Jul 14, 2020	28.22	29.54	28.00	29.34
765	NASDAQ	IOVA	Mon, Jul 13, 2020	29.53	30.68	28.12	28.29
764	NASDAQ	IOVA	Fri, Jul 10, 2020	30.50	30.63	29.20	29.51
763	NASDAQ	IOVA	Thu, Jul 9, 2020	30.31	30.55	29.55	30.34
762	NASDAQ	IOVA	Wed, Jul 8, 2020	30.19	30.54	29.70	30.18
761	NASDAQ	IOVA	Tue, Jul 7, 2020	29.16	30.45	28.88	29.94
760	NASDAQ	IOVA	Mon, Jul 6, 2020	29.26	29.68	28.72	29.12
759	NASDAQ	IOVA	Thu, Jul 2, 2020	29.23	29.80	28.11	29.09
758	NASDAQ	IOVA	Wed, Jul 1, 2020	27.71	29.35	27.52	29.03
757	NASDAQ	IOVA	Tue, Jun 30, 2020	27.39	27.77	26.34	27.45
756	NASDAQ	IOVA	Mon, Jun 29, 2020	27.61	28.08	27.01	27.21
755	NASDAQ	IOVA	Fri, Jun 26, 2020	27.44	28.30	27.04	27.47
754	NASDAQ	IOVA	Thu, Jun 25, 2020	28.52	28.55	27.14	27.61
753	NASDAQ	IOVA	Wed, Jun 24, 2020	30.62	30.88	28.52	28.69
752	NASDAQ	IOVA	Tue, Jun 23, 2020	30.13	31.98	30.10	30.97
751	NASDAQ	IOVA	Mon, Jun 22, 2020	30.13	30.13	28.70	30.04
750	NASDAQ	IOVA	Fri, Jun 19, 2020	29.31	30.42	28.68	29.98
749	NASDAQ	IOVA	Thu, Jun 18, 2020	29.52	30.46	28.95	29.95
748	NASDAQ	IOVA	Wed, Jun 17, 2020	30.39	30.69	29.50	29.66
747	NASDAQ	IOVA	Tue, Jun 16, 2020	30.60	30.79	29.05	30.18
746	NASDAQ	IOVA	Mon, Jun 15, 2020	28.75	30.36	28.23	29.95
745	NASDAQ	IOVA	Fri, Jun 12, 2020	30.13	30.34	28.75	29.51
744	NASDAQ	IOVA	Thu, Jun 11, 2020	30.86	31.58	29.35	29.62
743	NASDAQ	IOVA	Wed, Jun 10, 2020	32.62	32.78	30.40	31.40
742	NASDAQ	IOVA	Tue, Jun 9, 2020	32.24	33.37	31.14	32.17
741	NASDAQ	IOVA	Mon, Jun 8, 2020	31.21	33.00	30.64	32.17
740	NASDAQ	IOVA	Fri, Jun 5, 2020	31.01	31.59	29.55	31.41
739	NASDAQ	IOVA	Thu, Jun 4, 2020	31.95	32.33	30.51	30.86
738	NASDAQ	IOVA	Wed, Jun 3, 2020	33.55	33.69	31.53	32.17
737	NASDAQ	IOVA	Tue, Jun 2, 2020	33.26	33.85	31.59	33.32
736	NASDAQ	IOVA	Mon, Jun 1, 2020	32.31	33.53	32.00	33.12
735	NASDAQ	IOVA	Fri, May 29, 2020	32.83	33.13	30.60	32.09
734	NASDAQ	IOVA	Thu, May 28, 2020	33.20	34.26	32.05	32.66
733	NASDAQ	IOVA	Wed, May 27, 2020	37.10	38.32	34.68	38.09
732	NASDAQ	IOVA	Tue, May 26, 2020	41.45	41.49	37.11	37.41
731	NASDAQ	IOVA	Fri, May 22, 2020	38.23	41.08	37.38	41.00
730	NASDAQ	IOVA	Thu, May 21, 2020	37.42	38.33	36.83	38.15
729	NASDAQ	IOVA	Wed, May 20, 2020	36.77	38.17	36.28	37.25
728	NASDAQ	IOVA	Tue, May 19, 2020	36.36	37.12	35.74	35.80
727	NASDAQ	IOVA	Mon, May 18, 2020	37.36	37.45	35.57	36.56
726	NASDAQ	IOVA	Fri, May 15, 2020	35.25	36.69	35.03	36.28
725	NASDAQ	IOVA	Thu, May 14, 2020	33.56	36.60	33.07	35.37
724	NASDAQ	IOVA	Wed, May 13, 2020	36.06	36.34	32.47	34.04
723	NASDAQ	IOVA	Tue, May 12, 2020	37.67	38.73	35.82	35.89
722	NASDAQ	IOVA	Mon, May 11, 2020	36.01	38.04	35.56	37.18
721	NASDAQ	IOVA	Fri, May 8, 2020	34.01	36.62	34.01	36.11
720	NASDAQ	IOVA	Thu, May 7, 2020	33.14	33.80	31.51	33.78
719	NASDAQ	IOVA	Wed, May 6, 2020	31.78	33.94	30.03	32.63
718	NASDAQ	IOVA	Tue, May 5, 2020	32.50	33.37	31.53	32.66
717	NASDAQ	IOVA	Mon, May 4, 2020	31.57	32.31	31.00	32.25
716	NASDAQ	IOVA	Fri, May 1, 2020	31.68	32.19	30.47	32.00
715	NASDAQ	IOVA	Thu, Apr 30, 2020	33.30	33.30	32.08	32.15
714	NASDAQ	IOVA	Wed, Apr 29, 2020	35.05	35.20	31.87	33.35
713	NASDAQ	IOVA	Tue, Apr 28, 2020	37.10	37.50	33.68	33.84
712	NASDAQ	IOVA	Mon, Apr 27, 2020	38.04	38.96	36.02	36.64
711	NASDAQ	IOVA	Fri, Apr 24, 2020	36.18	37.94	35.73	36.91
710	NASDAQ	IOVA	Thu, Apr 23, 2020	37.94	39.00	35.55	35.70
709	NASDAQ	IOVA	Wed, Apr 22, 2020	37.98	38.43	37.60	37.79
708	NASDAQ	IOVA	Tue, Apr 21, 2020	35.76	37.88	35.30	36.63
707	NASDAQ	IOVA	Mon, Apr 20, 2020	35.13	37.10	35.08	36.66
706	NASDAQ	IOVA	Fri, Apr 17, 2020	35.98	36.15	35.06	35.80
705	NASDAQ	IOVA	Thu, Apr 16, 2020	35.72	35.81	33.83	35.20
704	NASDAQ	IOVA	Wed, Apr 15, 2020	34.94	36.11	34.17	35.04
703	NASDAQ	IOVA	Tue, Apr 14, 2020	33.30	36.14	33.00	35.51
702	NASDAQ	IOVA	Mon, Apr 13, 2020	31.45	31.45	29.28	30.23
701	NASDAQ	IOVA	Thu, Apr 9, 2020	31.17	32.11	30.52	31.88
700	NASDAQ	IOVA	Wed, Apr 8, 2020	29.86	31.69	29.35	30.88
699	NASDAQ	IOVA	Tue, Apr 7, 2020	29.22	31.75	29.21	29.74
698	NASDAQ	IOVA	Mon, Apr 6, 2020	29.59	30.36	27.83	29.19
697	NASDAQ	IOVA	Fri, Apr 3, 2020	28.68	29.25	27.50	29.06
696	NASDAQ	IOVA	Thu, Apr 2, 2020	27.59	29.09	27.09	28.88
695	NASDAQ	IOVA	Wed, Apr 1, 2020	28.71	31.09	27.77	27.94
694	NASDAQ	IOVA	Tue, Mar 31, 2020	29.60	31.00	28.71	29.94
693	NASDAQ	IOVA	Mon, Mar 30, 2020	30.00	30.00	27.44	29.94
692	NASDAQ	IOVA	Fri, Mar 27, 2020	30.80	33.99	30.43	32.16
691	NASDAQ	IOVA	Thu, Mar 26, 2020	30.57	32.27	29.74	31.96
690	NASDAQ	IOVA	Wed, Mar 25, 2020	33.02	33.86	30.14	30.36
689	NASDAQ	IOVA	Tue, Mar 24, 2020	24.58	33.73	24.11	32.14
688	NASDAQ	IOVA	Mon, Mar 23, 2020	23.65	24.37	20.86	23.81
687	NASDAQ	IOVA	Fri, Mar 20, 2020	26.36	26.36	22.47	22.77
686	NASDAQ	IOVA	Thu, Mar 19, 2020	22.07	25.43	21.00	24.99
685	NASDAQ	IOVA	Wed, Mar 18, 2020	18.82	22.41	18.70	22.16
684	NASDAQ	IOVA	Tue, Mar 17, 2020	20.08	21.18	18.70	19.98
683	NASDAQ	IOVA	Mon, Mar 16, 2020	22.17	23.63	19.52	19.54
682	NASDAQ	IOVA	Fri, Mar 13, 2020	25.74	26.99	22.10	25.14
681	NASDAQ	IOVA	Thu, Mar 12, 2020	27.37	27.60	24.09	24.11
680	NASDAQ	IOVA	Wed, Mar 11, 2020	31.10	32.20	29.00	29.58
679	NASDAQ	IOVA	Tue, Mar 10, 2020	33.15	33.74	29.00	31.93
678	NASDAQ	IOVA	Mon, Mar 9, 2020	36.02	36.21	31.31	32.04
677	NASDAQ	IOVA	Fri, Mar 6, 2020	35.78	38.92	35.55	38.85
676	NASDAQ	IOVA	Thu, Mar 5, 2020	36.00	37.27	35.50	36.38
675	NASDAQ	IOVA	Wed, Mar 4, 2020	36.50	37.99	35.50	36.39
674	NASDAQ	IOVA	Tue, Mar 3, 2020	35.85	36.15	34.43	35.79
673	NASDAQ	IOVA	Mon, Mar 2, 2020	33.07	36.25	32.91	35.99
672	NASDAQ	IOVA	Fri, Feb 28, 2020	31.00	33.83	30.30	32.91
671	NASDAQ	IOVA	Thu, Feb 27, 2020	33.00	34.25	31.92	33.03
670	NASDAQ	IOVA	Wed, Feb 26, 2020	31.03	33.88	29.54	33.65
669	NASDAQ	IOVA	Tue, Feb 25, 2020	24.81	34.46	24.53	31.46
668	NASDAQ	IOVA	Mon, Feb 24, 2020	24.95	25.21	24.10	24.69
667	NASDAQ	IOVA	Fri, Feb 21, 2020	24.76	26.07	24.65	25.98
666	NASDAQ	IOVA	Thu, Feb 20, 2020	24.87	25.05	23.82	24.88
665	NASDAQ	IOVA	Wed, Feb 19, 2020	24.20	25.37	24.06	24.89
664	NASDAQ	IOVA	Tue, Feb 18, 2020	23.82	24.25	23.59	24.10
663	NASDAQ	IOVA	Fri, Feb 14, 2020	23.66	23.89	23.30	23.83
662	NASDAQ	IOVA	Thu, Feb 13, 2020	23.41	23.90	23.20	23.71
661	NASDAQ	IOVA	Wed, Feb 12, 2020	23.48	23.66	23.02	23.62
660	NASDAQ	IOVA	Tue, Feb 11, 2020	23.38	23.82	23.17	23.34
659	NASDAQ	IOVA	Mon, Feb 10, 2020	22.90	23.55	22.68	23.26
658	NASDAQ	IOVA	Fri, Feb 7, 2020	23.46	23.70	22.63	22.96
657	NASDAQ	IOVA	Thu, Feb 6, 2020	23.74	24.16	23.58	23.64
656	NASDAQ	IOVA	Wed, Feb 5, 2020	23.68	23.92	23.38	23.62
655	NASDAQ	IOVA	Tue, Feb 4, 2020	23.05	23.90	22.68	23.49
654	NASDAQ	IOVA	Mon, Feb 3, 2020	22.04	22.62	21.86	22.54
653	NASDAQ	IOVA	Fri, Jan 31, 2020	22.30	22.35	21.35	21.74
652	NASDAQ	IOVA	Thu, Jan 30, 2020	22.46	22.59	21.91	22.45
651	NASDAQ	IOVA	Wed, Jan 29, 2020	22.01	22.61	22.00	22.60
650	NASDAQ	IOVA	Tue, Jan 28, 2020	21.72	22.09	21.67	22.01
649	NASDAQ	IOVA	Mon, Jan 27, 2020	21.69	22.07	21.38	21.64
648	NASDAQ	IOVA	Fri, Jan 24, 2020	22.70	22.77	21.78	22.25
647	NASDAQ	IOVA	Thu, Jan 23, 2020	23.12	23.25	22.68	22.70
646	NASDAQ	IOVA	Wed, Jan 22, 2020	23.72	24.00	23.19	23.19
645	NASDAQ	IOVA	Tue, Jan 21, 2020	23.92	24.01	23.31	23.67
644	NASDAQ	IOVA	Fri, Jan 17, 2020	23.97	24.10	23.31	23.88
643	NASDAQ	IOVA	Thu, Jan 16, 2020	23.35	23.98	23.30	23.74
642	NASDAQ	IOVA	Wed, Jan 15, 2020	24.31	24.67	23.52	23.68
641	NASDAQ	IOVA	Tue, Jan 14, 2020	23.67	25.11	23.38	24.34
640	NASDAQ	IOVA	Mon, Jan 13, 2020	26.12	26.50	23.15	23.93
639	NASDAQ	IOVA	Fri, Jan 10, 2020	27.89	28.20	27.12	27.15
638	NASDAQ	IOVA	Thu, Jan 9, 2020	27.00	27.95	26.92	27.92
637	NASDAQ	IOVA	Wed, Jan 8, 2020	25.95	27.23	25.67	27.00
636	NASDAQ	IOVA	Tue, Jan 7, 2020	25.85	26.38	24.89	26.00
635	NASDAQ	IOVA	Mon, Jan 6, 2020	25.19	25.81	24.40	25.78
634	NASDAQ	IOVA	Fri, Jan 3, 2020	26.26	26.53	25.52	25.54
633	NASDAQ	IOVA	Thu, Jan 2, 2020	27.96	27.96	26.24	26.68
632	NASDAQ	IOVA	Tue, Dec 31, 2019	27.42	27.77	26.81	27.68
631	NASDAQ	IOVA	Mon, Dec 30, 2019	27.77	27.81	27.21	27.59
630	NASDAQ	IOVA	Fri, Dec 27, 2019	28.96	28.96	27.58	27.82
629	NASDAQ	IOVA	Thu, Dec 26, 2019	29.39	29.39	28.70	28.90
628	NASDAQ	IOVA	Tue, Dec 24, 2019	28.80	29.41	28.56	29.39
627	NASDAQ	IOVA	Mon, Dec 23, 2019	29.56	29.68	28.15	28.86
626	NASDAQ	IOVA	Fri, Dec 20, 2019	28.00	29.47	27.39	29.41
625	NASDAQ	IOVA	Thu, Dec 19, 2019	28.36	28.71	27.75	28.01
624	NASDAQ	IOVA	Wed, Dec 18, 2019	28.35	28.91	27.72	28.37
623	NASDAQ	IOVA	Tue, Dec 17, 2019	27.57	28.21	27.21	28.05
622	NASDAQ	IOVA	Mon, Dec 16, 2019	26.30	27.52	26.13	27.50
621	NASDAQ	IOVA	Fri, Dec 13, 2019	25.09	26.59	25.02	26.14
620	NASDAQ	IOVA	Thu, Dec 12, 2019	25.01	25.72	24.70	25.17
619	NASDAQ	IOVA	Wed, Dec 11, 2019	25.74	25.88	24.99	25.13
618	NASDAQ	IOVA	Tue, Dec 10, 2019	25.50	25.87	25.00	25.59
617	NASDAQ	IOVA	Mon, Dec 9, 2019	25.71	26.00	24.69	25.63
616	NASDAQ	IOVA	Fri, Dec 6, 2019	24.96	25.00	24.40	24.72
615	NASDAQ	IOVA	Thu, Dec 5, 2019	24.66	24.94	23.98	24.87
614	NASDAQ	IOVA	Wed, Dec 4, 2019	24.51	24.84	23.75	24.71
613	NASDAQ	IOVA	Tue, Dec 3, 2019	22.43	24.52	22.10	24.50
612	NASDAQ	IOVA	Mon, Dec 2, 2019	23.03	23.18	22.38	22.66
611	NASDAQ	IOVA	Fri, Nov 29, 2019	22.87	22.99	22.47	22.83
610	NASDAQ	IOVA	Wed, Nov 27, 2019	22.52	23.20	22.35	23.00
609	NASDAQ	IOVA	Tue, Nov 26, 2019	22.93	23.25	22.25	22.55
608	NASDAQ	IOVA	Mon, Nov 25, 2019	21.86	23.38	21.86	22.90
607	NASDAQ	IOVA	Fri, Nov 22, 2019	22.03	22.10	20.79	21.63
606	NASDAQ	IOVA	Thu, Nov 21, 2019	23.57	24.38	20.60	21.95
605	NASDAQ	IOVA	Wed, Nov 20, 2019	22.71	24.02	22.71	22.97
604	NASDAQ	IOVA	Tue, Nov 19, 2019	22.18	22.95	22.17	22.80
603	NASDAQ	IOVA	Mon, Nov 18, 2019	22.53	22.88	21.83	22.22
602	NASDAQ	IOVA	Fri, Nov 15, 2019	22.35	22.86	21.86	22.74
601	NASDAQ	IOVA	Thu, Nov 14, 2019	22.43	22.76	22.07	22.20
600	NASDAQ	IOVA	Wed, Nov 13, 2019	22.74	22.88	22.23	22.62
599	NASDAQ	IOVA	Tue, Nov 12, 2019	23.86	24.19	22.84	22.90
598	NASDAQ	IOVA	Mon, Nov 11, 2019	23.66	24.12	22.87	23.87
597	NASDAQ	IOVA	Fri, Nov 8, 2019	22.27	23.81	21.78	23.62
596	NASDAQ	IOVA	Thu, Nov 7, 2019	21.42	21.79	20.45	20.66
595	NASDAQ	IOVA	Wed, Nov 6, 2019	21.63	21.94	21.04	21.25
594	NASDAQ	IOVA	Tue, Nov 5, 2019	21.90	22.50	20.50	21.81
593	NASDAQ	IOVA	Mon, Nov 4, 2019	22.00	22.02	20.24	20.46
592	NASDAQ	IOVA	Fri, Nov 1, 2019	21.30	22.14	21.02	21.97
591	NASDAQ	IOVA	Thu, Oct 31, 2019	20.69	21.18	20.29	21.13
590	NASDAQ	IOVA	Wed, Oct 30, 2019	21.14	21.14	20.67	20.77
589	NASDAQ	IOVA	Tue, Oct 29, 2019	20.33	21.43	20.08	21.20
588	NASDAQ	IOVA	Mon, Oct 28, 2019	20.62	20.68	20.15	20.23
587	NASDAQ	IOVA	Fri, Oct 25, 2019	20.17	20.75	20.06	20.51
586	NASDAQ	IOVA	Thu, Oct 24, 2019	20.60	20.68	20.11	20.28
585	NASDAQ	IOVA	Wed, Oct 23, 2019	20.51	20.91	20.22	20.46
584	NASDAQ	IOVA	Tue, Oct 22, 2019	20.33	21.12	20.27	20.62
583	NASDAQ	IOVA	Mon, Oct 21, 2019	19.71	20.29	19.38	20.12
582	NASDAQ	IOVA	Fri, Oct 18, 2019	19.34	19.78	19.25	19.57
581	NASDAQ	IOVA	Thu, Oct 17, 2019	18.50	19.62	18.30	19.45
580	NASDAQ	IOVA	Wed, Oct 16, 2019	18.40	18.62	17.91	18.25
579	NASDAQ	IOVA	Tue, Oct 15, 2019	18.04	18.71	17.96	18.40
578	NASDAQ	IOVA	Mon, Oct 14, 2019	18.14	18.47	17.84	17.95
577	NASDAQ	IOVA	Fri, Oct 11, 2019	18.29	18.68	18.09	18.27
576	NASDAQ	IOVA	Thu, Oct 10, 2019	18.16	18.27	17.78	18.16
575	NASDAQ	IOVA	Wed, Oct 9, 2019	18.85	18.85	17.92	18.15
574	NASDAQ	IOVA	Tue, Oct 8, 2019	19.28	19.30	18.58	18.62
573	NASDAQ	IOVA	Mon, Oct 7, 2019	19.32	19.69	19.21	19.48
572	NASDAQ	IOVA	Fri, Oct 4, 2019	19.32	19.73	18.80	19.37
571	NASDAQ	IOVA	Thu, Oct 3, 2019	19.43	19.65	18.54	19.46
570	NASDAQ	IOVA	Wed, Oct 2, 2019	18.60	19.77	18.11	19.46
569	NASDAQ	IOVA	Tue, Oct 1, 2019	18.47	19.48	18.15	18.21
568	NASDAQ	IOVA	Mon, Sep 30, 2019	17.91	18.54	17.67	18.20
567	NASDAQ	IOVA	Fri, Sep 27, 2019	18.27	18.84	17.74	17.99
566	NASDAQ	IOVA	Thu, Sep 26, 2019	18.92	18.99	18.16	18.24
565	NASDAQ	IOVA	Wed, Sep 25, 2019	20.28	20.28	18.45	18.79
564	NASDAQ	IOVA	Tue, Sep 24, 2019	19.81	20.37	19.53	20.31
563	NASDAQ	IOVA	Mon, Sep 23, 2019	20.95	21.17	18.90	19.75
562	NASDAQ	IOVA	Fri, Sep 20, 2019	20.90	21.67	20.66	20.94
561	NASDAQ	IOVA	Thu, Sep 19, 2019	20.72	21.45	20.59	20.72
560	NASDAQ	IOVA	Wed, Sep 18, 2019	21.16	21.19	20.47	20.78
559	NASDAQ	IOVA	Tue, Sep 17, 2019	21.24	21.51	21.03	21.19
558	NASDAQ	IOVA	Mon, Sep 16, 2019	21.75	21.86	20.76	21.15
557	NASDAQ	IOVA	Fri, Sep 13, 2019	20.82	21.59	20.66	21.44
556	NASDAQ	IOVA	Thu, Sep 12, 2019	20.70	21.17	20.52	20.72
555	NASDAQ	IOVA	Wed, Sep 11, 2019	20.19	20.81	20.16	20.58
554	NASDAQ	IOVA	Tue, Sep 10, 2019	19.85	20.57	19.56	20.29
553	NASDAQ	IOVA	Mon, Sep 9, 2019	20.94	21.06	19.72	19.95
552	NASDAQ	IOVA	Fri, Sep 6, 2019	21.22	21.22	20.75	20.90
551	NASDAQ	IOVA	Thu, Sep 5, 2019	21.30	21.59	20.65	21.03
550	NASDAQ	IOVA	Wed, Sep 4, 2019	20.47	21.46	20.20	21.42
549	NASDAQ	IOVA	Tue, Sep 3, 2019	20.75	20.84	19.83	20.27
548	NASDAQ	IOVA	Fri, Aug 30, 2019	21.08	21.45	20.68	21.01
547	NASDAQ	IOVA	Thu, Aug 29, 2019	20.50	21.20	20.28	21.00
546	NASDAQ	IOVA	Wed, Aug 28, 2019	19.57	20.40	19.42	20.28
545	NASDAQ	IOVA	Tue, Aug 27, 2019	20.40	20.86	19.38	19.69
544	NASDAQ	IOVA	Mon, Aug 26, 2019	19.87	20.24	19.46	20.23
543	NASDAQ	IOVA	Fri, Aug 23, 2019	19.30	20.00	19.14	19.60
542	NASDAQ	IOVA	Thu, Aug 22, 2019	20.02	20.17	19.31	19.51
541	NASDAQ	IOVA	Wed, Aug 21, 2019	19.94	20.31	19.57	20.00
540	NASDAQ	IOVA	Tue, Aug 20, 2019	19.95	20.10	19.44	19.70
539	NASDAQ	IOVA	Mon, Aug 19, 2019	21.12	21.29	19.72	19.98
538	NASDAQ	IOVA	Fri, Aug 16, 2019	20.22	21.15	20.10	20.95
537	NASDAQ	IOVA	Thu, Aug 15, 2019	20.54	20.68	19.72	20.02
536	NASDAQ	IOVA	Wed, Aug 14, 2019	20.95	21.11	20.31	20.52
535	NASDAQ	IOVA	Tue, Aug 13, 2019	21.74	22.25	20.94	21.36
534	NASDAQ	IOVA	Mon, Aug 12, 2019	21.98	22.18	21.39	21.89
533	NASDAQ	IOVA	Fri, Aug 9, 2019	22.10	22.49	21.83	22.24
532	NASDAQ	IOVA	Thu, Aug 8, 2019	22.04	22.69	21.79	22.37
531	NASDAQ	IOVA	Wed, Aug 7, 2019	22.04	22.24	21.56	21.92
530	NASDAQ	IOVA	Tue, Aug 6, 2019	22.66	23.24	21.37	22.48
529	NASDAQ	IOVA	Mon, Aug 5, 2019	23.00	23.70	22.00	22.50
528	NASDAQ	IOVA	Fri, Aug 2, 2019	21.96	24.54	21.77	23.72
527	NASDAQ	IOVA	Thu, Aug 1, 2019	24.82	25.41	24.12	25.17
526	NASDAQ	IOVA	Wed, Jul 31, 2019	24.78	25.22	24.29	24.59
525	NASDAQ	IOVA	Tue, Jul 30, 2019	24.34	24.87	23.80	24.77
524	NASDAQ	IOVA	Mon, Jul 29, 2019	24.80	25.17	24.12	24.65
523	NASDAQ	IOVA	Fri, Jul 26, 2019	24.65	25.04	23.88	24.90
522	NASDAQ	IOVA	Thu, Jul 25, 2019	25.59	25.67	24.25	24.29
521	NASDAQ	IOVA	Wed, Jul 24, 2019	25.94	26.16	25.59	25.71
520	NASDAQ	IOVA	Tue, Jul 23, 2019	26.00	26.15	25.08	26.00
519	NASDAQ	IOVA	Mon, Jul 22, 2019	25.70	26.35	25.36	25.95
518	NASDAQ	IOVA	Fri, Jul 19, 2019	25.80	26.59	25.43	25.47
517	NASDAQ	IOVA	Thu, Jul 18, 2019	24.39	26.07	24.35	25.78
516	NASDAQ	IOVA	Wed, Jul 17, 2019	24.89	25.04	23.77	24.48
515	NASDAQ	IOVA	Tue, Jul 16, 2019	24.41	25.04	24.14	24.84
514	NASDAQ	IOVA	Mon, Jul 15, 2019	24.18	24.52	23.61	24.44
513	NASDAQ	IOVA	Fri, Jul 12, 2019	23.86	24.55	23.63	23.91
512	NASDAQ	IOVA	Thu, Jul 11, 2019	23.97	24.26	23.44	23.93
511	NASDAQ	IOVA	Wed, Jul 10, 2019	24.69	24.72	23.13	24.03
510	NASDAQ	IOVA	Tue, Jul 9, 2019	23.92	24.74	23.92	24.67
509	NASDAQ	IOVA	Mon, Jul 8, 2019	24.51	24.74	23.93	24.20
508	NASDAQ	IOVA	Fri, Jul 5, 2019	24.60	25.12	24.24	24.53
507	NASDAQ	IOVA	Wed, Jul 3, 2019	24.09	24.88	23.89	24.83
506	NASDAQ	IOVA	Tue, Jul 2, 2019	25.00	25.44	23.01	23.94
505	NASDAQ	IOVA	Mon, Jul 1, 2019	24.95	25.25	24.05	24.62
504	NASDAQ	IOVA	Fri, Jun 28, 2019	22.80	25.50	22.80	24.52
503	NASDAQ	IOVA	Thu, Jun 27, 2019	21.47	22.74	21.29	22.59
502	NASDAQ	IOVA	Wed, Jun 26, 2019	21.80	22.07	21.20	21.42
501	NASDAQ	IOVA	Tue, Jun 25, 2019	21.41	21.90	21.13	21.75
500	NASDAQ	IOVA	Mon, Jun 24, 2019	21.63	22.12	21.09	21.33
499	NASDAQ	IOVA	Fri, Jun 21, 2019	22.23	22.23	20.63	21.61
498	NASDAQ	IOVA	Thu, Jun 20, 2019	22.72	23.26	22.22	22.41
497	NASDAQ	IOVA	Wed, Jun 19, 2019	22.40	22.67	21.88	22.38
496	NASDAQ	IOVA	Tue, Jun 18, 2019	22.15	22.99	21.84	22.40
495	NASDAQ	IOVA	Mon, Jun 17, 2019	19.85	22.00	19.35	21.95
494	NASDAQ	IOVA	Fri, Jun 14, 2019	19.33	19.55	18.78	19.10
493	NASDAQ	IOVA	Thu, Jun 13, 2019	19.50	19.68	18.85	19.39
492	NASDAQ	IOVA	Wed, Jun 12, 2019	18.94	19.58	18.68	19.51
491	NASDAQ	IOVA	Tue, Jun 11, 2019	20.11	20.25	18.50	18.93
490	NASDAQ	IOVA	Mon, Jun 10, 2019	19.29	20.75	19.15	19.93
489	NASDAQ	IOVA	Fri, Jun 7, 2019	18.26	19.27	18.26	19.09
488	NASDAQ	IOVA	Thu, Jun 6, 2019	17.67	18.57	17.67	18.47
487	NASDAQ	IOVA	Wed, Jun 5, 2019	17.60	17.83	17.30	17.63
486	NASDAQ	IOVA	Tue, Jun 4, 2019	18.20	18.45	17.15	17.60
485	NASDAQ	IOVA	Mon, Jun 3, 2019	17.28	18.22	16.90	18.04
484	NASDAQ	IOVA	Fri, May 31, 2019	18.76	19.07	16.31	16.35
483	NASDAQ	IOVA	Thu, May 30, 2019	17.28	18.11	17.20	17.83
482	NASDAQ	IOVA	Wed, May 29, 2019	16.69	17.21	16.12	17.11
481	NASDAQ	IOVA	Tue, May 28, 2019	17.27	17.42	16.29	16.94
480	NASDAQ	IOVA	Fri, May 24, 2019	17.61	17.96	17.00	17.25
479	NASDAQ	IOVA	Thu, May 23, 2019	17.49	17.88	16.83	17.44
478	NASDAQ	IOVA	Wed, May 22, 2019	16.08	16.75	16.05	16.63
477	NASDAQ	IOVA	Tue, May 21, 2019	15.72	16.37	15.64	16.20
476	NASDAQ	IOVA	Mon, May 20, 2019	15.30	16.52	15.15	15.61
475	NASDAQ	IOVA	Fri, May 17, 2019	15.04	15.75	14.65	15.03
474	NASDAQ	IOVA	Thu, May 16, 2019	15.00	16.58	14.21	15.28
473	NASDAQ	IOVA	Wed, May 15, 2019	10.65	11.32	10.65	11.23
472	NASDAQ	IOVA	Tue, May 14, 2019	10.25	11.03	10.25	10.81
471	NASDAQ	IOVA	Mon, May 13, 2019	10.75	10.77	10.15	10.17
470	NASDAQ	IOVA	Fri, May 10, 2019	10.67	11.20	10.65	11.09
469	NASDAQ	IOVA	Thu, May 9, 2019	10.63	10.90	10.36	10.73
468	NASDAQ	IOVA	Wed, May 8, 2019	10.79	11.23	10.54	10.83
467	NASDAQ	IOVA	Tue, May 7, 2019	11.35	11.46	10.94	11.01
466	NASDAQ	IOVA	Mon, May 6, 2019	11.05	11.48	10.73	11.46
465	NASDAQ	IOVA	Fri, May 3, 2019	10.93	11.41	10.82	11.39
464	NASDAQ	IOVA	Thu, May 2, 2019	11.16	11.30	10.72	10.90
463	NASDAQ	IOVA	Wed, May 1, 2019	11.44	11.53	11.13	11.14
462	NASDAQ	IOVA	Tue, Apr 30, 2019	11.40	11.70	11.21	11.40
461	NASDAQ	IOVA	Mon, Apr 29, 2019	11.26	11.71	11.23	11.44
460	NASDAQ	IOVA	Fri, Apr 26, 2019	11.02	11.22	10.98	11.10
459	NASDAQ	IOVA	Thu, Apr 25, 2019	10.90	11.17	10.73	11.02
458	NASDAQ	IOVA	Wed, Apr 24, 2019	11.01	11.19	10.71	10.89
457	NASDAQ	IOVA	Tue, Apr 23, 2019	11.05	11.14	10.75	10.99
456	NASDAQ	IOVA	Mon, Apr 22, 2019	10.75	11.29	10.58	11.05
455	NASDAQ	IOVA	Thu, Apr 18, 2019	10.75	10.98	10.35	10.84
454	NASDAQ	IOVA	Wed, Apr 17, 2019	11.34	11.41	10.50	10.77
453	NASDAQ	IOVA	Tue, Apr 16, 2019	11.27	11.43	11.16	11.28
452	NASDAQ	IOVA	Mon, Apr 15, 2019	11.71	11.74	11.10	11.15
451	NASDAQ	IOVA	Fri, Apr 12, 2019	11.67	11.99	11.54	11.63
450	NASDAQ	IOVA	Thu, Apr 11, 2019	11.74	12.02	11.36	11.54
449	NASDAQ	IOVA	Wed, Apr 10, 2019	11.54	11.70	11.26	11.68
448	NASDAQ	IOVA	Tue, Apr 9, 2019	11.82	12.17	11.43	11.49
447	NASDAQ	IOVA	Mon, Apr 8, 2019	12.64	12.73	11.63	11.85
446	NASDAQ	IOVA	Fri, Apr 5, 2019	12.34	12.99	12.30	12.64
445	NASDAQ	IOVA	Thu, Apr 4, 2019	11.79	12.55	11.43	12.28
444	NASDAQ	IOVA	Wed, Apr 3, 2019	9.96	11.93	9.82	11.80
443	NASDAQ	IOVA	Tue, Apr 2, 2019	9.80	9.98	9.61	9.80
442	NASDAQ	IOVA	Mon, Apr 1, 2019	9.65	10.11	9.52	9.78
441	NASDAQ	IOVA	Fri, Mar 29, 2019	9.49	9.64	9.41	9.51
440	NASDAQ	IOVA	Thu, Mar 28, 2019	9.41	9.56	9.28	9.48
439	NASDAQ	IOVA	Wed, Mar 27, 2019	9.51	9.58	9.22	9.38
438	NASDAQ	IOVA	Tue, Mar 26, 2019	9.56	9.72	9.36	9.55
437	NASDAQ	IOVA	Mon, Mar 25, 2019	9.55	9.65	9.21	9.45
436	NASDAQ	IOVA	Fri, Mar 22, 2019	10.24	10.28	9.55	9.55
435	NASDAQ	IOVA	Thu, Mar 21, 2019	9.92	10.35	9.92	10.31
434	NASDAQ	IOVA	Wed, Mar 20, 2019	10.22	10.38	9.90	10.02
433	NASDAQ	IOVA	Tue, Mar 19, 2019	10.42	10.45	10.05	10.21
432	NASDAQ	IOVA	Mon, Mar 18, 2019	9.97	10.59	9.89	10.35
431	NASDAQ	IOVA	Fri, Mar 15, 2019	10.02	10.49	9.92	9.94
430	NASDAQ	IOVA	Thu, Mar 14, 2019	10.46	10.53	9.98	10.00
429	NASDAQ	IOVA	Wed, Mar 13, 2019	10.49	10.53	10.29	10.46
428	NASDAQ	IOVA	Tue, Mar 12, 2019	10.36	10.65	10.15	10.42
427	NASDAQ	IOVA	Mon, Mar 11, 2019	9.91	10.37	9.83	10.30
426	NASDAQ	IOVA	Fri, Mar 8, 2019	10.01	10.05	9.69	9.86
425	NASDAQ	IOVA	Thu, Mar 7, 2019	10.15	10.32	9.90	10.14
424	NASDAQ	IOVA	Wed, Mar 6, 2019	11.06	11.06	10.09	10.16
423	NASDAQ	IOVA	Tue, Mar 5, 2019	11.22	11.36	10.90	11.05
422	NASDAQ	IOVA	Mon, Mar 4, 2019	10.90	11.32	10.78	11.26
421	NASDAQ	IOVA	Fri, Mar 1, 2019	10.40	10.81	10.27	10.77
420	NASDAQ	IOVA	Thu, Feb 28, 2019	10.38	10.64	9.70	10.27
419	NASDAQ	IOVA	Wed, Feb 27, 2019	10.51	10.73	10.31	10.65
418	NASDAQ	IOVA	Tue, Feb 26, 2019	10.45	10.65	10.25	10.45
417	NASDAQ	IOVA	Mon, Feb 25, 2019	10.01	10.50	9.83	10.49
416	NASDAQ	IOVA	Fri, Feb 22, 2019	9.96	10.03	9.69	9.81
415	NASDAQ	IOVA	Thu, Feb 21, 2019	9.89	10.01	9.65	9.87
414	NASDAQ	IOVA	Wed, Feb 20, 2019	10.29	10.36	9.69	9.89
413	NASDAQ	IOVA	Tue, Feb 19, 2019	10.36	10.54	9.97	10.23
412	NASDAQ	IOVA	Fri, Feb 15, 2019	9.96	10.35	9.80	10.33
411	NASDAQ	IOVA	Thu, Feb 14, 2019	9.75	9.94	9.63	9.88
410	NASDAQ	IOVA	Wed, Feb 13, 2019	9.71	9.85	9.56	9.78
409	NASDAQ	IOVA	Tue, Feb 12, 2019	9.67	9.85	9.51	9.69
408	NASDAQ	IOVA	Mon, Feb 11, 2019	9.80	9.89	9.48	9.59
407	NASDAQ	IOVA	Fri, Feb 8, 2019	9.57	9.75	9.25	9.72
406	NASDAQ	IOVA	Thu, Feb 7, 2019	10.20	10.34	9.51	9.66
405	NASDAQ	IOVA	Wed, Feb 6, 2019	9.51	9.91	9.47	9.83
404	NASDAQ	IOVA	Tue, Feb 5, 2019	9.99	10.28	9.41	9.50
403	NASDAQ	IOVA	Mon, Feb 4, 2019	9.29	10.07	9.12	10.02
402	NASDAQ	IOVA	Fri, Feb 1, 2019	9.15	9.51	9.07	9.26
401	NASDAQ	IOVA	Thu, Jan 31, 2019	8.67	9.17	8.62	9.15
400	NASDAQ	IOVA	Wed, Jan 30, 2019	8.50	8.69	8.31	8.69
399	NASDAQ	IOVA	Tue, Jan 29, 2019	8.43	8.65	8.31	8.41
398	NASDAQ	IOVA	Mon, Jan 28, 2019	8.83	8.85	8.40	8.43
397	NASDAQ	IOVA	Fri, Jan 25, 2019	8.73	9.00	8.54	8.97
396	NASDAQ	IOVA	Thu, Jan 24, 2019	8.43	8.71	8.26	8.67
395	NASDAQ	IOVA	Wed, Jan 23, 2019	8.84	9.00	8.40	8.44
394	NASDAQ	IOVA	Tue, Jan 22, 2019	9.38	9.38	8.76	8.78
393	NASDAQ	IOVA	Fri, Jan 18, 2019	9.37	9.54	9.29	9.42
392	NASDAQ	IOVA	Thu, Jan 17, 2019	9.30	9.50	9.22	9.36
391	NASDAQ	IOVA	Wed, Jan 16, 2019	9.48	9.94	9.28	9.31
390	NASDAQ	IOVA	Tue, Jan 15, 2019	9.06	9.55	9.02	9.42
389	NASDAQ	IOVA	Mon, Jan 14, 2019	9.44	9.54	9.02	9.02
388	NASDAQ	IOVA	Fri, Jan 11, 2019	9.35	9.68	9.21	9.51
387	NASDAQ	IOVA	Thu, Jan 10, 2019	9.41	9.56	9.05	9.38
386	NASDAQ	IOVA	Wed, Jan 9, 2019	9.63	9.83	9.32	9.45
385	NASDAQ	IOVA	Tue, Jan 8, 2019	9.75	9.91	9.00	9.62
384	NASDAQ	IOVA	Mon, Jan 7, 2019	9.78	10.30	9.38	9.52
383	NASDAQ	IOVA	Fri, Jan 4, 2019	9.00	9.54	8.88	9.53
382	NASDAQ	IOVA	Thu, Jan 3, 2019	9.43	9.47	8.82	8.89
381	NASDAQ	IOVA	Wed, Jan 2, 2019	8.77	9.45	8.51	9.45
380	NASDAQ	IOVA	Mon, Dec 31, 2018	9.26	9.31	8.50	8.85
379	NASDAQ	IOVA	Fri, Dec 28, 2018	8.83	9.24	8.65	8.99
378	NASDAQ	IOVA	Thu, Dec 27, 2018	8.61	8.93	8.36	8.87
377	NASDAQ	IOVA	Wed, Dec 26, 2018	8.15	8.88	7.94	8.83
376	NASDAQ	IOVA	Mon, Dec 24, 2018	7.29	8.11	7.28	8.04
375	NASDAQ	IOVA	Fri, Dec 21, 2018	8.29	8.50	7.26	7.51
374	NASDAQ	IOVA	Thu, Dec 20, 2018	8.82	8.91	7.75	8.13
373	NASDAQ	IOVA	Wed, Dec 19, 2018	8.62	9.21	8.51	8.89
372	NASDAQ	IOVA	Tue, Dec 18, 2018	9.25	9.42	8.30	8.64
371	NASDAQ	IOVA	Mon, Dec 17, 2018	9.90	10.09	9.14	9.25
370	NASDAQ	IOVA	Fri, Dec 14, 2018	9.79	10.36	9.61	9.68
369	NASDAQ	IOVA	Thu, Dec 13, 2018	9.86	9.98	9.53	9.91
368	NASDAQ	IOVA	Wed, Dec 12, 2018	10.01	10.29	9.75	9.77
367	NASDAQ	IOVA	Tue, Dec 11, 2018	10.20	10.20	9.60	9.92
366	NASDAQ	IOVA	Mon, Dec 10, 2018	9.57	10.16	9.38	10.05
365	NASDAQ	IOVA	Fri, Dec 7, 2018	9.89	9.99	8.94	8.97
364	NASDAQ	IOVA	Thu, Dec 6, 2018	9.68	10.07	9.38	9.95
363	NASDAQ	IOVA	Tue, Dec 4, 2018	10.50	11.07	9.87	9.90
362	NASDAQ	IOVA	Mon, Dec 3, 2018	10.00	10.59	9.91	10.44
361	NASDAQ	IOVA	Fri, Nov 30, 2018	9.19	9.68	8.98	9.67
360	NASDAQ	IOVA	Thu, Nov 29, 2018	9.21	9.30	8.95	9.15
359	NASDAQ	IOVA	Wed, Nov 28, 2018	8.96	9.27	8.74	9.26
358	NASDAQ	IOVA	Tue, Nov 27, 2018	9.20	9.24	8.71	8.90
357	NASDAQ	IOVA	Mon, Nov 26, 2018	9.16	9.34	8.80	9.32
356	NASDAQ	IOVA	Fri, Nov 23, 2018	8.96	9.38	8.96	9.06
355	NASDAQ	IOVA	Wed, Nov 21, 2018	8.89	9.07	8.62	9.02
354	NASDAQ	IOVA	Tue, Nov 20, 2018	8.73	9.17	8.60	8.80
353	NASDAQ	IOVA	Mon, Nov 19, 2018	9.51	9.60	8.85	8.89
352	NASDAQ	IOVA	Fri, Nov 16, 2018	9.40	9.69	8.95	9.58
351	NASDAQ	IOVA	Thu, Nov 15, 2018	8.85	9.67	8.85	9.54
350	NASDAQ	IOVA	Wed, Nov 14, 2018	9.25	9.50	8.52	8.80
349	NASDAQ	IOVA	Tue, Nov 13, 2018	9.48	9.90	8.96	9.17
348	NASDAQ	IOVA	Mon, Nov 12, 2018	9.03	9.57	8.74	9.38
347	NASDAQ	IOVA	Fri, Nov 9, 2018	9.53	9.79	8.72	8.97
346	NASDAQ	IOVA	Thu, Nov 8, 2018	9.21	9.86	9.15	9.61
345	NASDAQ	IOVA	Wed, Nov 7, 2018	8.86	9.44	8.80	9.15
344	NASDAQ	IOVA	Tue, Nov 6, 2018	9.42	9.45	8.21	8.80
343	NASDAQ	IOVA	Mon, Nov 5, 2018	9.79	9.87	9.37	9.45
342	NASDAQ	IOVA	Fri, Nov 2, 2018	9.75	9.89	9.30	9.82
341	NASDAQ	IOVA	Thu, Nov 1, 2018	9.12	9.75	8.92	9.62
340	NASDAQ	IOVA	Wed, Oct 31, 2018	9.22	9.52	8.89	9.08
339	NASDAQ	IOVA	Tue, Oct 30, 2018	8.61	9.50	8.30	9.02
338	NASDAQ	IOVA	Mon, Oct 29, 2018	9.22	9.63	8.47	8.67
337	NASDAQ	IOVA	Fri, Oct 26, 2018	9.35	9.69	8.99	9.00
336	NASDAQ	IOVA	Thu, Oct 25, 2018	9.27	9.79	9.03	9.59
335	NASDAQ	IOVA	Wed, Oct 24, 2018	9.80	10.02	9.21	9.21
334	NASDAQ	IOVA	Tue, Oct 23, 2018	9.70	10.02	9.34	9.79
333	NASDAQ	IOVA	Mon, Oct 22, 2018	9.88	10.20	9.72	9.83
332	NASDAQ	IOVA	Fri, Oct 19, 2018	10.92	11.07	9.85	9.89
331	NASDAQ	IOVA	Thu, Oct 18, 2018	11.10	11.30	10.65	10.92
330	NASDAQ	IOVA	Wed, Oct 17, 2018	11.01	11.15	10.55	10.88
329	NASDAQ	IOVA	Tue, Oct 16, 2018	11.05	11.43	10.52	11.20
328	NASDAQ	IOVA	Mon, Oct 15, 2018	11.63	11.80	10.58	10.69
327	NASDAQ	IOVA	Fri, Oct 12, 2018	11.23	12.30	11.18	11.93
326	NASDAQ	IOVA	Thu, Oct 11, 2018	10.23	10.61	9.82	9.97
325	NASDAQ	IOVA	Wed, Oct 10, 2018	11.01	11.06	10.37	10.46
324	NASDAQ	IOVA	Tue, Oct 9, 2018	10.92	11.16	10.62	11.04
323	NASDAQ	IOVA	Mon, Oct 8, 2018	11.50	11.64	10.74	10.91
322	NASDAQ	IOVA	Fri, Oct 5, 2018	11.59	12.11	11.55	11.59
321	NASDAQ	IOVA	Thu, Oct 4, 2018	11.66	11.74	11.31	11.55
320	NASDAQ	IOVA	Wed, Oct 3, 2018	10.90	11.97	10.70	11.83
319	NASDAQ	IOVA	Tue, Oct 2, 2018	11.12	11.27	10.83	10.89
318	NASDAQ	IOVA	Mon, Oct 1, 2018	11.31	11.35	10.86	11.12
317	NASDAQ	IOVA	Fri, Sep 28, 2018	11.80	12.05	11.20	11.25
316	NASDAQ	IOVA	Thu, Sep 27, 2018	11.85	12.35	11.60	11.90
315	NASDAQ	IOVA	Wed, Sep 26, 2018	12.50	12.60	11.55	11.80
314	NASDAQ	IOVA	Tue, Sep 25, 2018	13.40	13.50	12.30	12.45
313	NASDAQ	IOVA	Mon, Sep 24, 2018	13.55	13.70	12.95	13.15
312	NASDAQ	IOVA	Fri, Sep 21, 2018	13.60	13.93	13.35	13.55
311	NASDAQ	IOVA	Thu, Sep 20, 2018	13.75	13.95	13.50	13.65
310	NASDAQ	IOVA	Wed, Sep 19, 2018	13.60	13.90	13.35	13.65
309	NASDAQ	IOVA	Tue, Sep 18, 2018	13.15	13.80	13.10	13.70
308	NASDAQ	IOVA	Mon, Sep 17, 2018	13.35	13.53	12.70	13.10
307	NASDAQ	IOVA	Fri, Sep 14, 2018	13.45	13.75	13.10	13.40
306	NASDAQ	IOVA	Thu, Sep 13, 2018	13.25	13.65	13.10	13.40
305	NASDAQ	IOVA	Wed, Sep 12, 2018	13.25	13.40	12.55	13.10
304	NASDAQ	IOVA	Tue, Sep 11, 2018	12.85	13.70	12.25	13.35
303	NASDAQ	IOVA	Mon, Sep 10, 2018	12.40	12.95	11.31	12.95
302	NASDAQ	IOVA	Fri, Sep 7, 2018	12.70	13.30	12.25	12.65
301	NASDAQ	IOVA	Thu, Sep 6, 2018	14.65	15.80	11.80	12.75
300	NASDAQ	IOVA	Wed, Sep 5, 2018	16.90	17.10	16.15	16.95
299	NASDAQ	IOVA	Tue, Sep 4, 2018	17.60	17.60	16.30	17.10
298	NASDAQ	IOVA	Fri, Aug 31, 2018	17.75	18.25	17.45	17.70
297	NASDAQ	IOVA	Thu, Aug 30, 2018	16.35	18.11	16.30	17.65
296	NASDAQ	IOVA	Wed, Aug 29, 2018	16.00	16.58	15.75	16.45
295	NASDAQ	IOVA	Tue, Aug 28, 2018	16.25	16.25	15.50	16.00
294	NASDAQ	IOVA	Mon, Aug 27, 2018	16.00	16.45	15.50	16.00
293	NASDAQ	IOVA	Fri, Aug 24, 2018	15.90	16.95	15.59	15.98
292	NASDAQ	IOVA	Thu, Aug 23, 2018	14.90	15.95	14.85	15.93
291	NASDAQ	IOVA	Wed, Aug 22, 2018	14.35	15.10	14.25	14.95
290	NASDAQ	IOVA	Tue, Aug 21, 2018	14.35	14.85	14.20	14.30
289	NASDAQ	IOVA	Mon, Aug 20, 2018	14.65	15.10	14.25	14.35
288	NASDAQ	IOVA	Fri, Aug 17, 2018	15.70	15.85	14.70	14.90
287	NASDAQ	IOVA	Thu, Aug 16, 2018	16.65	17.50	15.70	15.85
286	NASDAQ	IOVA	Wed, Aug 15, 2018	16.10	16.88	15.75	16.30
285	NASDAQ	IOVA	Tue, Aug 14, 2018	15.00	16.03	14.90	15.95
284	NASDAQ	IOVA	Mon, Aug 13, 2018	14.80	16.10	14.75	15.00
283	NASDAQ	IOVA	Fri, Aug 10, 2018	13.90	14.85	13.90	14.65
282	NASDAQ	IOVA	Thu, Aug 9, 2018	13.85	14.55	13.85	13.90
281	NASDAQ	IOVA	Wed, Aug 8, 2018	14.55	14.90	13.50	13.90
280	NASDAQ	IOVA	Tue, Aug 7, 2018	14.10	14.85	13.65	14.70
279	NASDAQ	IOVA	Mon, Aug 6, 2018	13.75	14.80	13.65	14.60
278	NASDAQ	IOVA	Fri, Aug 3, 2018	14.05	14.23	13.70	13.75
277	NASDAQ	IOVA	Thu, Aug 2, 2018	13.70	14.15	13.70	13.95
276	NASDAQ	IOVA	Wed, Aug 1, 2018	14.20	14.50	13.40	13.70
275	NASDAQ	IOVA	Tue, Jul 31, 2018	13.15	14.30	13.10	14.20
274	NASDAQ	IOVA	Mon, Jul 30, 2018	13.70	13.80	12.95	13.15
273	NASDAQ	IOVA	Fri, Jul 27, 2018	14.00	14.30	13.40	13.60
272	NASDAQ	IOVA	Thu, Jul 26, 2018	14.00	14.43	13.83	14.00
271	NASDAQ	IOVA	Wed, Jul 25, 2018	13.80	14.65	13.60	14.10
270	NASDAQ	IOVA	Tue, Jul 24, 2018	14.45	14.65	13.45	13.80
269	NASDAQ	IOVA	Mon, Jul 23, 2018	14.80	14.95	14.35	14.45
268	NASDAQ	IOVA	Fri, Jul 20, 2018	14.75	15.90	14.55	14.90
267	NASDAQ	IOVA	Thu, Jul 19, 2018	14.35	14.78	13.85	14.65
266	NASDAQ	IOVA	Wed, Jul 18, 2018	14.40	14.60	14.05	14.30
265	NASDAQ	IOVA	Tue, Jul 17, 2018	13.90	14.50	13.75	14.45
264	NASDAQ	IOVA	Mon, Jul 16, 2018	13.75	13.95	13.55	13.85
263	NASDAQ	IOVA	Fri, Jul 13, 2018	13.75	14.00	13.55	13.80
262	NASDAQ	IOVA	Thu, Jul 12, 2018	13.40	13.90	13.28	13.85
261	NASDAQ	IOVA	Wed, Jul 11, 2018	13.05	13.55	13.00	13.30
260	NASDAQ	IOVA	Tue, Jul 10, 2018	13.35	13.40	12.60	13.05
259	NASDAQ	IOVA	Mon, Jul 9, 2018	13.85	14.05	13.30	13.40
258	NASDAQ	IOVA	Fri, Jul 6, 2018	13.00	14.10	13.00	13.75
257	NASDAQ	IOVA	Thu, Jul 5, 2018	13.10	13.25	12.80	13.00
256	NASDAQ	IOVA	Tue, Jul 3, 2018	13.25	13.45	13.00	13.05
255	NASDAQ	IOVA	Mon, Jul 2, 2018	12.55	13.40	12.50	13.30
254	NASDAQ	IOVA	Fri, Jun 29, 2018	13.00	13.20	12.70	12.80
253	NASDAQ	IOVA	Thu, Jun 28, 2018	12.75	13.10	12.50	12.95
252	NASDAQ	IOVA	Wed, Jun 27, 2018	13.85	14.00	12.75	12.75
251	NASDAQ	IOVA	Tue, Jun 26, 2018	13.50	13.95	13.25	13.80
250	NASDAQ	IOVA	Mon, Jun 25, 2018	13.60	14.10	13.39	13.50
249	NASDAQ	IOVA	Fri, Jun 22, 2018	13.25	13.70	13.00	13.60
248	NASDAQ	IOVA	Thu, Jun 21, 2018	13.60	13.60	13.10	13.15
247	NASDAQ	IOVA	Wed, Jun 20, 2018	13.65	13.80	13.15	13.60
246	NASDAQ	IOVA	Tue, Jun 19, 2018	13.35	13.75	13.10	13.50
245	NASDAQ	IOVA	Mon, Jun 18, 2018	13.20	13.45	12.90	13.40
244	NASDAQ	IOVA	Fri, Jun 15, 2018	13.00	13.45	12.80	13.40
243	NASDAQ	IOVA	Thu, Jun 14, 2018	13.80	13.90	12.85	13.10
242	NASDAQ	IOVA	Wed, Jun 13, 2018	12.90	13.68	12.40	13.40
241	NASDAQ	IOVA	Tue, Jun 12, 2018	12.45	13.15	12.45	12.75
240	NASDAQ	IOVA	Mon, Jun 11, 2018	12.55	12.73	12.20	12.45
239	NASDAQ	IOVA	Fri, Jun 8, 2018	13.20	13.40	12.60	12.65
238	NASDAQ	IOVA	Thu, Jun 7, 2018	14.00	14.05	12.45	13.10
237	NASDAQ	IOVA	Wed, Jun 6, 2018	14.95	15.03	13.85	13.95
236	NASDAQ	IOVA	Tue, Jun 5, 2018	15.15	15.93	14.75	15.00
235	NASDAQ	IOVA	Mon, Jun 4, 2018	14.70	15.05	13.80	14.80
234	NASDAQ	IOVA	Fri, Jun 1, 2018	14.80	14.80	14.25	14.55
233	NASDAQ	IOVA	Thu, May 31, 2018	15.20	15.20	14.48	14.60
232	NASDAQ	IOVA	Wed, May 30, 2018	15.80	16.35	15.20	15.30
231	NASDAQ	IOVA	Tue, May 29, 2018	15.95	15.95	15.20	15.70
230	NASDAQ	IOVA	Fri, May 25, 2018	16.60	16.60	15.75	15.95
229	NASDAQ	IOVA	Thu, May 24, 2018	16.45	16.80	16.40	16.55
228	NASDAQ	IOVA	Wed, May 23, 2018	16.35	16.90	16.25	16.50
227	NASDAQ	IOVA	Tue, May 22, 2018	16.15	16.70	16.00	16.55
226	NASDAQ	IOVA	Mon, May 21, 2018	17.10	17.20	16.20	16.25
225	NASDAQ	IOVA	Fri, May 18, 2018	16.50	17.10	16.40	16.95
224	NASDAQ	IOVA	Thu, May 17, 2018	16.60	17.00	16.10	16.35
223	NASDAQ	IOVA	Wed, May 16, 2018	15.20	16.55	14.90	16.45
222	NASDAQ	IOVA	Tue, May 15, 2018	14.95	15.40	14.60	15.25
221	NASDAQ	IOVA	Mon, May 14, 2018	15.20	15.25	14.65	15.00
220	NASDAQ	IOVA	Fri, May 11, 2018	15.65	15.80	14.55	15.20
219	NASDAQ	IOVA	Thu, May 10, 2018	15.20	15.25	14.65	14.85
218	NASDAQ	IOVA	Wed, May 9, 2018	15.00	15.15	14.85	15.10
217	NASDAQ	IOVA	Tue, May 8, 2018	15.15	15.15	14.40	15.00
216	NASDAQ	IOVA	Mon, May 7, 2018	14.85	15.30	14.85	15.25
215	NASDAQ	IOVA	Fri, May 4, 2018	14.50	15.00	14.35	14.90
214	NASDAQ	IOVA	Thu, May 3, 2018	14.65	15.00	14.25	14.50
213	NASDAQ	IOVA	Wed, May 2, 2018	14.65	15.60	14.55	14.80
212	NASDAQ	IOVA	Tue, May 1, 2018	14.45	14.60	13.90	14.60
211	NASDAQ	IOVA	Mon, Apr 30, 2018	14.20	15.20	14.00	14.50
210	NASDAQ	IOVA	Fri, Apr 27, 2018	14.85	14.95	14.00	14.15
209	NASDAQ	IOVA	Thu, Apr 26, 2018	14.95	15.00	14.70	14.85
208	NASDAQ	IOVA	Wed, Apr 25, 2018	14.40	15.13	14.00	14.85
207	NASDAQ	IOVA	Tue, Apr 24, 2018	14.65	14.90	14.15	14.35
206	NASDAQ	IOVA	Mon, Apr 23, 2018	14.85	15.10	14.20	14.50
205	NASDAQ	IOVA	Fri, Apr 20, 2018	14.95	15.25	14.80	14.90
204	NASDAQ	IOVA	Thu, Apr 19, 2018	15.15	15.60	15.00	15.10
203	NASDAQ	IOVA	Wed, Apr 18, 2018	15.40	15.55	15.00	15.25
202	NASDAQ	IOVA	Tue, Apr 17, 2018	15.00	15.63	14.83	15.45
201	NASDAQ	IOVA	Mon, Apr 16, 2018	15.25	15.25	14.45	14.75
200	NASDAQ	IOVA	Fri, Apr 13, 2018	15.55	15.55	15.05	15.25
199	NASDAQ	IOVA	Thu, Apr 12, 2018	15.25	15.70	15.05	15.50
198	NASDAQ	IOVA	Wed, Apr 11, 2018	15.15	15.75	14.95	15.05
197	NASDAQ	IOVA	Tue, Apr 10, 2018	15.70	16.20	15.05	15.30
196	NASDAQ	IOVA	Mon, Apr 9, 2018	13.95	14.85	13.95	14.45
195	NASDAQ	IOVA	Fri, Apr 6, 2018	14.15	14.55	13.60	13.85
194	NASDAQ	IOVA	Thu, Apr 5, 2018	15.20	15.30	14.30	14.40
193	NASDAQ	IOVA	Wed, Apr 4, 2018	14.15	15.15	13.91	15.05
192	NASDAQ	IOVA	Tue, Apr 3, 2018	15.85	15.85	13.68	14.50
191	NASDAQ	IOVA	Mon, Apr 2, 2018	16.75	17.05	15.53	15.65
190	NASDAQ	IOVA	Thu, Mar 29, 2018	16.55	17.15	16.30	16.90
189	NASDAQ	IOVA	Wed, Mar 28, 2018	16.45	16.60	15.50	16.50
188	NASDAQ	IOVA	Tue, Mar 27, 2018	18.00	18.09	16.35	16.45
187	NASDAQ	IOVA	Mon, Mar 26, 2018	17.40	18.23	17.26	17.90
186	NASDAQ	IOVA	Fri, Mar 23, 2018	17.40	18.35	17.10	17.10
185	NASDAQ	IOVA	Thu, Mar 22, 2018	17.40	17.85	16.14	17.35
184	NASDAQ	IOVA	Wed, Mar 21, 2018	16.55	17.80	16.55	17.70
183	NASDAQ	IOVA	Tue, Mar 20, 2018	16.50	16.93	16.30	16.70
182	NASDAQ	IOVA	Mon, Mar 19, 2018	16.65	16.90	16.25	16.50
181	NASDAQ	IOVA	Fri, Mar 16, 2018	16.25	17.40	15.50	16.85
180	NASDAQ	IOVA	Thu, Mar 15, 2018	17.30	17.50	15.65	16.20
179	NASDAQ	IOVA	Wed, Mar 14, 2018	17.65	17.90	16.95	17.20
178	NASDAQ	IOVA	Tue, Mar 13, 2018	19.50	19.90	17.30	17.45
177	NASDAQ	IOVA	Mon, Mar 12, 2018	19.35	19.35	18.45	19.15
176	NASDAQ	IOVA	Fri, Mar 9, 2018	18.35	19.40	17.90	19.10
175	NASDAQ	IOVA	Thu, Mar 8, 2018	19.10	19.10	17.85	18.30
174	NASDAQ	IOVA	Wed, Mar 7, 2018	18.70	19.00	18.25	18.95
173	NASDAQ	IOVA	Tue, Mar 6, 2018	19.30	19.60	18.40	18.75
172	NASDAQ	IOVA	Mon, Mar 5, 2018	18.70	19.60	18.68	19.50
171	NASDAQ	IOVA	Fri, Mar 2, 2018	17.90	18.90	17.70	18.80
170	NASDAQ	IOVA	Thu, Mar 1, 2018	17.30	18.70	17.30	18.15
169	NASDAQ	IOVA	Wed, Feb 28, 2018	17.65	18.05	17.25	17.35
168	NASDAQ	IOVA	Tue, Feb 27, 2018	18.90	19.05	17.06	17.45
167	NASDAQ	IOVA	Mon, Feb 26, 2018	18.85	19.10	18.48	19.00
166	NASDAQ	IOVA	Fri, Feb 23, 2018	17.80	19.10	16.25	19.00
165	NASDAQ	IOVA	Thu, Feb 22, 2018	17.80	19.45	17.65	18.50
164	NASDAQ	IOVA	Wed, Feb 21, 2018	17.35	17.80	17.35	17.75
163	NASDAQ	IOVA	Tue, Feb 20, 2018	17.75	18.10	16.95	17.15
162	NASDAQ	IOVA	Fri, Feb 16, 2018	17.40	18.30	17.40	17.95
161	NASDAQ	IOVA	Thu, Feb 15, 2018	17.35	17.60	16.90	17.40
160	NASDAQ	IOVA	Wed, Feb 14, 2018	16.55	17.45	16.30	17.40
159	NASDAQ	IOVA	Tue, Feb 13, 2018	16.50	16.80	16.00	16.65
158	NASDAQ	IOVA	Mon, Feb 12, 2018	16.80	17.10	15.65	16.65
157	NASDAQ	IOVA	Fri, Feb 9, 2018	17.25	17.80	16.10	16.80
156	NASDAQ	IOVA	Thu, Feb 8, 2018	17.55	18.15	16.45	16.45
155	NASDAQ	IOVA	Wed, Feb 7, 2018	16.80	17.25	16.60	17.20
154	NASDAQ	IOVA	Tue, Feb 6, 2018	16.25	17.25	16.05	16.80
153	NASDAQ	IOVA	Mon, Feb 5, 2018	15.70	17.15	15.50	16.50
152	NASDAQ	IOVA	Fri, Feb 2, 2018	16.50	17.15	15.70	16.05
151	NASDAQ	IOVA	Thu, Feb 1, 2018	15.55	16.75	15.35	16.50
150	NASDAQ	IOVA	Wed, Jan 31, 2018	15.10	15.75	14.95	15.55
149	NASDAQ	IOVA	Tue, Jan 30, 2018	14.30	15.40	14.00	14.85
148	NASDAQ	IOVA	Mon, Jan 29, 2018	14.25	15.10	13.25	14.40
147	NASDAQ	IOVA	Fri, Jan 26, 2018	14.55	14.75	13.50	13.70
146	NASDAQ	IOVA	Thu, Jan 25, 2018	12.70	14.85	12.65	14.65
145	NASDAQ	IOVA	Wed, Jan 24, 2018	12.05	12.20	11.25	11.50
144	NASDAQ	IOVA	Tue, Jan 23, 2018	11.70	12.15	11.20	12.10
143	NASDAQ	IOVA	Mon, Jan 22, 2018	11.70	12.25	11.10	11.85
142	NASDAQ	IOVA	Fri, Jan 19, 2018	9.60	11.35	9.60	10.70
141	NASDAQ	IOVA	Thu, Jan 18, 2018	9.65	9.80	9.30	9.63
140	NASDAQ	IOVA	Wed, Jan 17, 2018	9.90	9.90	9.25	9.60
139	NASDAQ	IOVA	Tue, Jan 16, 2018	9.05	9.40	8.88	9.10
138	NASDAQ	IOVA	Fri, Jan 12, 2018	9.05	9.25	8.83	9.00
137	NASDAQ	IOVA	Thu, Jan 11, 2018	8.55	9.10	8.45	8.90
136	NASDAQ	IOVA	Wed, Jan 10, 2018	8.45	8.70	8.45	8.60
135	NASDAQ	IOVA	Tue, Jan 9, 2018	8.30	8.80	8.30	8.55
134	NASDAQ	IOVA	Mon, Jan 8, 2018	8.30	8.55	8.05	8.30
133	NASDAQ	IOVA	Fri, Jan 5, 2018	8.20	8.45	8.10	8.35
132	NASDAQ	IOVA	Thu, Jan 4, 2018	8.30	8.30	7.85	8.15
131	NASDAQ	IOVA	Wed, Jan 3, 2018	8.00	8.35	8.00	8.20
130	NASDAQ	IOVA	Tue, Jan 2, 2018	8.10	8.25	7.95	8.10
129	NASDAQ	IOVA	Fri, Dec 29, 2017	8.45	8.55	7.90	8.00
128	NASDAQ	IOVA	Thu, Dec 28, 2017	8.15	8.60	7.98	8.30
127	NASDAQ	IOVA	Wed, Dec 27, 2017	8.00	8.16	7.90	8.00
126	NASDAQ	IOVA	Tue, Dec 26, 2017	8.20	8.40	7.95	8.00
125	NASDAQ	IOVA	Fri, Dec 22, 2017	8.60	8.65	8.10	8.25
124	NASDAQ	IOVA	Thu, Dec 21, 2017	8.85	9.05	8.50	8.55
123	NASDAQ	IOVA	Wed, Dec 20, 2017	8.95	9.20	8.80	8.90
122	NASDAQ	IOVA	Tue, Dec 19, 2017	9.20	9.35	8.90	8.95
121	NASDAQ	IOVA	Mon, Dec 18, 2017	9.00	9.40	8.85	9.25
120	NASDAQ	IOVA	Fri, Dec 15, 2017	8.15	9.54	8.15	9.05
119	NASDAQ	IOVA	Thu, Dec 14, 2017	8.75	8.85	8.05	8.15
118	NASDAQ	IOVA	Wed, Dec 13, 2017	9.35	9.50	8.48	8.70
117	NASDAQ	IOVA	Tue, Dec 12, 2017	8.95	8.95	8.75	8.90
116	NASDAQ	IOVA	Mon, Dec 11, 2017	8.80	9.00	8.70	8.85
115	NASDAQ	IOVA	Fri, Dec 8, 2017	8.55	8.80	8.55	8.75
114	NASDAQ	IOVA	Thu, Dec 7, 2017	8.30	8.65	8.10	8.55
113	NASDAQ	IOVA	Wed, Dec 6, 2017	8.25	8.45	7.90	8.20
112	NASDAQ	IOVA	Tue, Dec 5, 2017	8.80	8.90	8.30	8.35
111	NASDAQ	IOVA	Mon, Dec 4, 2017	8.80	9.00	8.70	8.70
110	NASDAQ	IOVA	Fri, Dec 1, 2017	9.05	9.14	8.55	8.80
109	NASDAQ	IOVA	Thu, Nov 30, 2017	9.05	9.18	8.95	9.05
108	NASDAQ	IOVA	Wed, Nov 29, 2017	9.00	9.10	8.95	9.05
107	NASDAQ	IOVA	Tue, Nov 28, 2017	9.00	9.00	8.70	9.00
106	NASDAQ	IOVA	Mon, Nov 27, 2017	9.00	9.05	8.75	8.90
105	NASDAQ	IOVA	Fri, Nov 24, 2017	8.95	9.05	8.75	9.00
104	NASDAQ	IOVA	Wed, Nov 22, 2017	8.50	9.15	8.40	8.85
103	NASDAQ	IOVA	Tue, Nov 21, 2017	8.35	8.60	8.15	8.45
102	NASDAQ	IOVA	Mon, Nov 20, 2017	7.90	8.40	7.85	8.30
101	NASDAQ	IOVA	Fri, Nov 17, 2017	7.80	8.00	7.70	7.95
100	NASDAQ	IOVA	Thu, Nov 16, 2017	8.00	8.05	7.75	7.90
99	NASDAQ	IOVA	Wed, Nov 15, 2017	7.60	7.95	7.45	7.90
98	NASDAQ	IOVA	Tue, Nov 14, 2017	7.65	7.95	7.40	7.75
97	NASDAQ	IOVA	Mon, Nov 13, 2017	7.95	8.10	7.55	7.65
96	NASDAQ	IOVA	Fri, Nov 10, 2017	7.85	8.20	7.75	8.05
95	NASDAQ	IOVA	Thu, Nov 9, 2017	7.55	8.00	7.50	7.85
94	NASDAQ	IOVA	Wed, Nov 8, 2017	7.50	7.73	7.13	7.23
93	NASDAQ	IOVA	Tue, Nov 7, 2017	7.80	7.90	7.48	7.60
92	NASDAQ	IOVA	Mon, Nov 6, 2017	7.80	8.00	7.40	7.70
91	NASDAQ	IOVA	Fri, Nov 3, 2017	7.30	7.90	7.25	7.80
90	NASDAQ	IOVA	Thu, Nov 2, 2017	7.15	7.45	7.00	7.40
89	NASDAQ	IOVA	Wed, Nov 1, 2017	8.00	8.25	7.10	7.15
88	NASDAQ	IOVA	Tue, Oct 31, 2017	7.70	7.85	7.45	7.78
87	NASDAQ	IOVA	Mon, Oct 30, 2017	7.35	7.70	7.25	7.65
86	NASDAQ	IOVA	Fri, Oct 27, 2017	7.00	7.30	6.90	7.30
85	NASDAQ	IOVA	Thu, Oct 26, 2017	6.95	7.15	6.85	7.05
84	NASDAQ	IOVA	Wed, Oct 25, 2017	6.90	7.20	6.75	6.95
83	NASDAQ	IOVA	Tue, Oct 24, 2017	6.90	7.00	6.60	6.65
82	NASDAQ	IOVA	Mon, Oct 23, 2017	7.30	7.40	6.75	6.80
81	NASDAQ	IOVA	Fri, Oct 20, 2017	7.35	7.40	7.08	7.23
80	NASDAQ	IOVA	Thu, Oct 19, 2017	7.35	7.35	7.10	7.23
79	NASDAQ	IOVA	Wed, Oct 18, 2017	7.35	7.55	7.10	7.35
78	NASDAQ	IOVA	Tue, Oct 17, 2017	7.45	7.50	7.25	7.30
77	NASDAQ	IOVA	Mon, Oct 16, 2017	7.35	7.70	7.20	7.40
76	NASDAQ	IOVA	Fri, Oct 13, 2017	7.45	7.56	7.15	7.30
75	NASDAQ	IOVA	Thu, Oct 12, 2017	7.45	7.55	7.25	7.35
74	NASDAQ	IOVA	Wed, Oct 11, 2017	7.85	7.85	7.25	7.45
73	NASDAQ	IOVA	Tue, Oct 10, 2017	7.85	8.00	7.65	7.85
72	NASDAQ	IOVA	Mon, Oct 9, 2017	7.85	7.90	7.59	7.65
71	NASDAQ	IOVA	Fri, Oct 6, 2017	7.85	7.95	7.70	7.85
70	NASDAQ	IOVA	Thu, Oct 5, 2017	8.05	8.05	7.70	7.95
69	NASDAQ	IOVA	Wed, Oct 4, 2017	8.05	8.10	7.90	8.00
68	NASDAQ	IOVA	Tue, Oct 3, 2017	8.00	8.05	7.85	8.00
67	NASDAQ	IOVA	Mon, Oct 2, 2017	7.90	8.00	7.80	8.00
66	NASDAQ	IOVA	Fri, Sep 29, 2017	7.85	8.10	7.65	7.75
65	NASDAQ	IOVA	Thu, Sep 28, 2017	8.05	8.20	7.85	7.90
64	NASDAQ	IOVA	Wed, Sep 27, 2017	7.50	8.10	7.50	7.95
63	NASDAQ	IOVA	Tue, Sep 26, 2017	7.75	7.85	7.45	7.60
62	NASDAQ	IOVA	Mon, Sep 25, 2017	7.80	7.95	7.60	7.70
61	NASDAQ	IOVA	Fri, Sep 22, 2017	7.05	7.95	7.00	7.70
60	NASDAQ	IOVA	Thu, Sep 21, 2017	7.10	7.40	6.95	7.00
59	NASDAQ	IOVA	Wed, Sep 20, 2017	8.00	8.10	7.10	7.15
58	NASDAQ	IOVA	Tue, Sep 19, 2017	8.40	8.60	8.10	8.55
57	NASDAQ	IOVA	Mon, Sep 18, 2017	7.80	8.30	7.80	8.25
56	NASDAQ	IOVA	Fri, Sep 15, 2017	7.35	8.00	7.35	7.85
55	NASDAQ	IOVA	Thu, Sep 14, 2017	7.50	7.95	7.40	7.65
54	NASDAQ	IOVA	Wed, Sep 13, 2017	7.35	7.60	7.20	7.45
53	NASDAQ	IOVA	Tue, Sep 12, 2017	7.50	7.55	7.15	7.25
52	NASDAQ	IOVA	Mon, Sep 11, 2017	7.65	7.65	7.30	7.40
51	NASDAQ	IOVA	Fri, Sep 8, 2017	7.15	7.40	7.12	7.30
50	NASDAQ	IOVA	Thu, Sep 7, 2017	6.80	7.25	6.50	7.10
49	NASDAQ	IOVA	Wed, Sep 6, 2017	6.60	6.75	6.45	6.65
48	NASDAQ	IOVA	Tue, Sep 5, 2017	6.20	6.70	6.05	6.50
47	NASDAQ	IOVA	Fri, Sep 1, 2017	6.50	6.65	5.90	6.00
46	NASDAQ	IOVA	Thu, Aug 31, 2017	5.65	5.95	5.55	5.75
45	NASDAQ	IOVA	Wed, Aug 30, 2017	5.85	5.90	5.35	5.55
44	NASDAQ	IOVA	Tue, Aug 29, 2017	6.00	6.10	5.75	5.85
43	NASDAQ	IOVA	Mon, Aug 28, 2017	5.50	6.20	5.35	6.00
42	NASDAQ	IOVA	Fri, Aug 25, 2017	5.45	5.70	5.30	5.40
41	NASDAQ	IOVA	Thu, Aug 24, 2017	5.10	5.50	5.10	5.40
40	NASDAQ	IOVA	Wed, Aug 23, 2017	4.60	5.05	4.60	5.00
39	NASDAQ	IOVA	Tue, Aug 22, 2017	4.65	4.80	4.55	4.70
38	NASDAQ	IOVA	Mon, Aug 21, 2017	4.75	4.85	4.55	4.55
37	NASDAQ	IOVA	Fri, Aug 18, 2017	4.55	4.85	4.55	4.70
36	NASDAQ	IOVA	Thu, Aug 17, 2017	4.50	4.80	4.50	4.65
35	NASDAQ	IOVA	Wed, Aug 16, 2017	4.75	4.85	4.45	4.45
34	NASDAQ	IOVA	Tue, Aug 15, 2017	5.05	5.10	4.60	4.70
33	NASDAQ	IOVA	Mon, Aug 14, 2017	5.30	5.45	4.85	5.05
32	NASDAQ	IOVA	Fri, Aug 11, 2017	5.45	5.45	5.15	5.15
31	NASDAQ	IOVA	Thu, Aug 10, 2017	5.50	5.65	5.25	5.35
30	NASDAQ	IOVA	Wed, Aug 9, 2017	5.55	5.75	5.45	5.50
29	NASDAQ	IOVA	Tue, Aug 8, 2017	5.60	5.85	5.60	5.65
28	NASDAQ	IOVA	Mon, Aug 7, 2017	5.70	5.75	5.45	5.60
27	NASDAQ	IOVA	Fri, Aug 4, 2017	5.50	5.95	5.45	5.60
26	NASDAQ	IOVA	Thu, Aug 3, 2017	5.55	5.60	5.35	5.40
25	NASDAQ	IOVA	Wed, Aug 2, 2017	5.50	5.80	5.40	5.55
24	NASDAQ	IOVA	Tue, Aug 1, 2017	5.95	5.98	5.60	5.70
23	NASDAQ	IOVA	Mon, Jul 31, 2017	5.80	6.25	5.65	5.85
22	NASDAQ	IOVA	Fri, Jul 28, 2017	5.70	6.05	5.70	5.80
21	NASDAQ	IOVA	Thu, Jul 27, 2017	6.10	6.20	5.60	5.75
20	NASDAQ	IOVA	Wed, Jul 26, 2017	6.25	6.25	6.00	6.05
19	NASDAQ	IOVA	Tue, Jul 25, 2017	6.45	6.48	6.13	6.15
18	NASDAQ	IOVA	Mon, Jul 24, 2017	6.45	6.45	6.30	6.40
17	NASDAQ	IOVA	Fri, Jul 21, 2017	6.65	6.70	6.25	6.35
16	NASDAQ	IOVA	Thu, Jul 20, 2017	6.40	6.50	6.20	6.25
15	NASDAQ	IOVA	Wed, Jul 19, 2017	6.40	6.75	6.35	6.35
14	NASDAQ	IOVA	Tue, Jul 18, 2017	6.30	6.50	6.20	6.35
13	NASDAQ	IOVA	Mon, Jul 17, 2017	6.35	6.65	6.25	6.25
12	NASDAQ	IOVA	Fri, Jul 14, 2017	6.45	6.80	6.25	6.50
11	NASDAQ	IOVA	Thu, Jul 13, 2017	6.50	6.65	6.15	6.50
10	NASDAQ	IOVA	Wed, Jul 12, 2017	6.60	6.70	6.35	6.60
9	NASDAQ	IOVA	Tue, Jul 11, 2017	6.60	6.70	6.45	6.45
8	NASDAQ	IOVA	Mon, Jul 10, 2017	6.70	6.85	6.55	6.65
7	NASDAQ	IOVA	Fri, Jul 7, 2017	7.05	7.10	6.80	6.80
6	NASDAQ	IOVA	Thu, Jul 6, 2017	7.35	7.35	6.95	6.95
5	NASDAQ	IOVA	Wed, Jul 5, 2017	7.30	7.50	7.20	7.30
4	NASDAQ	IOVA	Mon, Jul 3, 2017	7.20	7.45	7.20	7.45
3	NASDAQ	IOVA	Fri, Jun 30, 2017	7.15	7.50	7.15	7.35
2	NASDAQ	IOVA	Thu, Jun 29, 2017	7.15	7.25	6.95	7.20
1	NASDAQ	IOVA	Wed, Jun 28, 2017	7.10	7.50	6.95	7.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Iovance Biotherapeutics Inc NASDAQ:IOVA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024