International Paper Co NYSE:IP Historical Prices

Below are the 2001 trading days of historical prices for IP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2001	NYSE	IP	Fri, Apr 19, 2024	34.51	35.72	34.51	35.37
2000	NYSE	IP	Thu, Apr 18, 2024	35.22	35.65	35.09	35.26
1999	NYSE	IP	Wed, Apr 17, 2024	36.11	36.17	35.01	35.06
1998	NYSE	IP	Tue, Apr 16, 2024	37.01	37.03	35.80	35.91
1997	NYSE	IP	Mon, Apr 15, 2024	37.67	38.00	36.56	36.77
1996	NYSE	IP	Fri, Apr 12, 2024	37.10	37.70	36.89	37.14
1995	NYSE	IP	Thu, Apr 11, 2024	37.96	38.26	37.72	37.81
1994	NYSE	IP	Wed, Apr 10, 2024	37.71	38.31	37.33	38.25
1993	NYSE	IP	Tue, Apr 9, 2024	38.10	38.59	37.74	38.14
1992	NYSE	IP	Mon, Apr 8, 2024	39.01	39.09	37.88	38.21
1991	NYSE	IP	Fri, Apr 5, 2024	39.12	39.20	38.39	38.66
1990	NYSE	IP	Thu, Apr 4, 2024	39.23	39.69	38.79	39.29
1989	NYSE	IP	Wed, Apr 3, 2024	38.76	39.13	38.63	39.07
1988	NYSE	IP	Tue, Apr 2, 2024	38.90	38.99	38.22	38.70
1987	NYSE	IP	Mon, Apr 1, 2024	38.92	39.37	38.88	39.03
1986	NYSE	IP	Thu, Mar 28, 2024	39.29	39.48	38.60	39.02
1985	NYSE	IP	Wed, Mar 27, 2024	38.07	39.40	37.41	39.39
1984	NYSE	IP	Tue, Mar 26, 2024	40.87	41.28	37.22	38.20
1983	NYSE	IP	Mon, Mar 25, 2024	39.63	40.86	39.63	40.85
1982	NYSE	IP	Fri, Mar 22, 2024	40.00	40.10	39.53	39.53
1981	NYSE	IP	Thu, Mar 21, 2024	39.43	39.99	39.05	39.88
1980	NYSE	IP	Wed, Mar 20, 2024	39.11	40.34	38.70	39.23
1979	NYSE	IP	Tue, Mar 19, 2024	35.61	38.85	35.46	38.77
1978	NYSE	IP	Mon, Mar 18, 2024	36.32	36.32	34.90	34.94
1977	NYSE	IP	Fri, Mar 15, 2024	36.09	36.44	35.68	36.35
1976	NYSE	IP	Thu, Mar 14, 2024	36.14	36.50	35.99	36.19
1975	NYSE	IP	Wed, Mar 13, 2024	36.32	36.62	35.92	36.29
1974	NYSE	IP	Tue, Mar 12, 2024	36.55	36.69	36.02	36.13
1973	NYSE	IP	Mon, Mar 11, 2024	36.09	36.89	35.87	36.62
1972	NYSE	IP	Fri, Mar 8, 2024	36.00	36.27	35.70	36.24
1971	NYSE	IP	Thu, Mar 7, 2024	35.95	36.28	35.75	35.88
1970	NYSE	IP	Wed, Mar 6, 2024	36.37	36.40	35.37	35.71
1969	NYSE	IP	Tue, Mar 5, 2024	35.65	36.11	35.65	35.85
1968	NYSE	IP	Mon, Mar 4, 2024	35.61	36.30	35.47	35.89
1967	NYSE	IP	Fri, Mar 1, 2024	35.24	35.57	34.97	35.05
1966	NYSE	IP	Thu, Feb 29, 2024	34.65	35.98	34.65	35.36
1965	NYSE	IP	Wed, Feb 28, 2024	34.06	35.15	33.98	34.62
1964	NYSE	IP	Tue, Feb 27, 2024	33.93	34.30	33.86	34.20
1963	NYSE	IP	Mon, Feb 26, 2024	34.36	34.57	33.80	33.80
1962	NYSE	IP	Fri, Feb 23, 2024	34.55	34.80	34.25	34.73
1961	NYSE	IP	Thu, Feb 22, 2024	34.63	34.86	34.36	34.49
1960	NYSE	IP	Wed, Feb 21, 2024	35.33	35.38	34.60	34.73
1959	NYSE	IP	Tue, Feb 20, 2024	36.51	37.19	35.68	35.28
1958	NYSE	IP	Fri, Feb 16, 2024	35.01	35.92	35.00	35.80
1957	NYSE	IP	Thu, Feb 15, 2024	34.53	35.09	34.45	35.07
1956	NYSE	IP	Wed, Feb 14, 2024	34.69	34.90	34.24	34.53
1955	NYSE	IP	Tue, Feb 13, 2024	35.20	35.36	34.41	34.61
1954	NYSE	IP	Mon, Feb 12, 2024	35.27	36.00	35.24	35.50
1953	NYSE	IP	Fri, Feb 9, 2024	34.85	35.32	34.63	35.26
1952	NYSE	IP	Thu, Feb 8, 2024	33.98	35.05	33.85	34.89
1951	NYSE	IP	Wed, Feb 7, 2024	33.45	33.88	33.06	33.86
1950	NYSE	IP	Tue, Feb 6, 2024	32.88	33.41	32.70	33.14
1949	NYSE	IP	Mon, Feb 5, 2024	33.15	33.32	32.92	32.97
1948	NYSE	IP	Fri, Feb 2, 2024	34.02	34.15	33.10	33.46
1947	NYSE	IP	Thu, Feb 1, 2024	35.71	35.99	34.25	34.36
1946	NYSE	IP	Wed, Jan 31, 2024	36.39	36.41	35.62	35.83
1945	NYSE	IP	Tue, Jan 30, 2024	36.50	36.66	36.22	36.32
1944	NYSE	IP	Mon, Jan 29, 2024	37.27	37.43	36.55	36.72
1943	NYSE	IP	Fri, Jan 26, 2024	37.83	37.88	37.34	37.57
1942	NYSE	IP	Thu, Jan 25, 2024	36.69	37.87	36.69	37.65
1941	NYSE	IP	Wed, Jan 24, 2024	36.61	36.73	36.05	36.18
1940	NYSE	IP	Tue, Jan 23, 2024	36.48	36.93	36.35	36.51
1939	NYSE	IP	Mon, Jan 22, 2024	36.31	36.52	35.40	36.35
1938	NYSE	IP	Fri, Jan 19, 2024	36.66	36.78	36.06	36.74
1937	NYSE	IP	Thu, Jan 18, 2024	36.83	36.99	36.27	36.69
1936	NYSE	IP	Wed, Jan 17, 2024	37.00	37.32	36.83	36.90
1935	NYSE	IP	Tue, Jan 16, 2024	37.46	37.50	37.02	37.31
1934	NYSE	IP	Fri, Jan 12, 2024	38.00	38.15	37.48	37.67
1933	NYSE	IP	Thu, Jan 11, 2024	37.63	37.86	37.27	37.82
1932	NYSE	IP	Wed, Jan 10, 2024	37.53	37.70	37.34	37.56
1931	NYSE	IP	Tue, Jan 9, 2024	37.65	37.73	37.23	37.67
1930	NYSE	IP	Mon, Jan 8, 2024	37.06	37.71	37.06	37.66
1929	NYSE	IP	Fri, Jan 5, 2024	36.48	37.31	36.40	37.27
1928	NYSE	IP	Thu, Jan 4, 2024	36.35	36.69	36.31	36.47
1927	NYSE	IP	Wed, Jan 3, 2024	36.18	36.55	35.91	36.35
1926	NYSE	IP	Tue, Jan 2, 2024	36.25	36.85	36.21	36.54
1925	NYSE	IP	Fri, Dec 29, 2023	36.15	36.35	35.92	36.15
1924	NYSE	IP	Thu, Dec 28, 2023	36.35	36.52	36.14	36.25
1923	NYSE	IP	Wed, Dec 27, 2023	36.53	36.77	36.20	36.47
1922	NYSE	IP	Tue, Dec 26, 2023	36.55	36.65	36.38	36.58
1921	NYSE	IP	Fri, Dec 22, 2023	36.63	36.84	36.49	36.64
1920	NYSE	IP	Thu, Dec 21, 2023	36.85	36.93	36.36	36.58
1919	NYSE	IP	Wed, Dec 20, 2023	36.72	36.99	36.56	36.59
1918	NYSE	IP	Tue, Dec 19, 2023	37.00	37.26	36.67	36.86
1917	NYSE	IP	Mon, Dec 18, 2023	37.68	37.68	36.82	36.84
1916	NYSE	IP	Fri, Dec 15, 2023	37.48	37.89	37.18	37.43
1915	NYSE	IP	Thu, Dec 14, 2023	37.16	38.21	37.16	37.67
1914	NYSE	IP	Wed, Dec 13, 2023	35.96	37.07	35.71	36.91
1913	NYSE	IP	Tue, Dec 12, 2023	36.80	36.80	35.97	36.05
1912	NYSE	IP	Mon, Dec 11, 2023	36.72	37.02	36.58	36.91
1911	NYSE	IP	Fri, Dec 8, 2023	36.70	37.00	36.57	36.84
1910	NYSE	IP	Thu, Dec 7, 2023	36.65	36.87	36.30	36.82
1909	NYSE	IP	Wed, Dec 6, 2023	36.57	36.97	36.40	36.55
1908	NYSE	IP	Tue, Dec 5, 2023	37.13	37.13	36.38	36.44
1907	NYSE	IP	Mon, Dec 4, 2023	36.87	37.37	36.79	37.36
1906	NYSE	IP	Fri, Dec 1, 2023	36.79	37.68	36.59	37.19
1905	NYSE	IP	Thu, Nov 30, 2023	36.36	37.03	36.27	36.94
1904	NYSE	IP	Wed, Nov 29, 2023	34.38	36.00	34.38	35.79
1903	NYSE	IP	Tue, Nov 28, 2023	34.27	34.58	33.95	34.26
1902	NYSE	IP	Mon, Nov 27, 2023	32.75	34.65	32.51	34.12
1901	NYSE	IP	Fri, Nov 24, 2023	33.00	33.20	32.83	32.93
1900	NYSE	IP	Wed, Nov 22, 2023	32.51	32.97	32.33	32.92
1899	NYSE	IP	Tue, Nov 21, 2023	32.69	32.79	32.21	32.49
1898	NYSE	IP	Mon, Nov 20, 2023	33.17	33.22	31.77	32.58
1897	NYSE	IP	Fri, Nov 17, 2023	33.86	33.90	33.23	33.38
1896	NYSE	IP	Thu, Nov 16, 2023	34.02	34.07	33.11	33.62
1895	NYSE	IP	Wed, Nov 15, 2023	33.59	34.22	33.59	34.07
1894	NYSE	IP	Tue, Nov 14, 2023	32.28	33.58	32.28	33.52
1893	NYSE	IP	Mon, Nov 13, 2023	33.09	33.13	32.21	31.97
1892	NYSE	IP	Fri, Nov 10, 2023	33.21	33.37	32.75	33.09
1891	NYSE	IP	Thu, Nov 9, 2023	33.76	33.83	33.22	33.26
1890	NYSE	IP	Wed, Nov 8, 2023	33.93	33.93	33.31	33.56
1889	NYSE	IP	Tue, Nov 7, 2023	34.08	34.14	33.75	33.85
1888	NYSE	IP	Mon, Nov 6, 2023	34.62	34.63	34.24	34.35
1887	NYSE	IP	Fri, Nov 3, 2023	34.31	34.97	34.21	34.60
1886	NYSE	IP	Thu, Nov 2, 2023	34.00	34.28	33.90	34.05
1885	NYSE	IP	Wed, Nov 1, 2023	33.80	33.94	33.49	33.61
1884	NYSE	IP	Tue, Oct 31, 2023	33.43	34.11	33.32	33.73
1883	NYSE	IP	Mon, Oct 30, 2023	33.35	33.55	33.17	33.39
1882	NYSE	IP	Fri, Oct 27, 2023	32.77	33.34	32.56	33.14
1881	NYSE	IP	Thu, Oct 26, 2023	32.88	33.70	32.32	32.88
1880	NYSE	IP	Wed, Oct 25, 2023	33.04	33.40	32.80	33.12
1879	NYSE	IP	Tue, Oct 24, 2023	32.73	33.35	32.54	33.26
1878	NYSE	IP	Mon, Oct 23, 2023	33.07	33.30	32.39	32.41
1877	NYSE	IP	Fri, Oct 20, 2023	34.30	34.38	33.24	33.33
1876	NYSE	IP	Thu, Oct 19, 2023	35.01	35.21	34.26	34.26
1875	NYSE	IP	Wed, Oct 18, 2023	35.29	35.86	34.96	35.26
1874	NYSE	IP	Tue, Oct 17, 2023	34.89	35.62	34.87	35.51
1873	NYSE	IP	Mon, Oct 16, 2023	35.20	35.38	34.89	35.01
1872	NYSE	IP	Fri, Oct 13, 2023	35.21	35.42	34.96	35.15
1871	NYSE	IP	Thu, Oct 12, 2023	35.53	35.53	34.88	35.12
1870	NYSE	IP	Wed, Oct 11, 2023	35.49	35.73	35.04	35.43
1869	NYSE	IP	Tue, Oct 10, 2023	35.41	35.75	35.34	35.37
1868	NYSE	IP	Mon, Oct 9, 2023	34.55	35.35	34.52	35.16
1867	NYSE	IP	Fri, Oct 6, 2023	34.95	35.02	34.49	34.55
1866	NYSE	IP	Thu, Oct 5, 2023	35.30	35.59	34.89	34.95
1865	NYSE	IP	Wed, Oct 4, 2023	35.36	35.67	35.10	35.44
1864	NYSE	IP	Tue, Oct 3, 2023	35.04	35.58	34.84	35.15
1863	NYSE	IP	Mon, Oct 2, 2023	35.34	35.53	34.96	35.47
1862	NYSE	IP	Fri, Sep 29, 2023	35.57	35.86	35.32	35.47
1861	NYSE	IP	Thu, Sep 28, 2023	35.10	35.39	34.85	35.35
1860	NYSE	IP	Wed, Sep 27, 2023	35.40	35.57	34.76	34.95
1859	NYSE	IP	Tue, Sep 26, 2023	34.64	34.84	34.44	34.53
1858	NYSE	IP	Mon, Sep 25, 2023	33.89	35.07	33.85	34.81
1857	NYSE	IP	Fri, Sep 22, 2023	34.30	34.96	34.02	34.07
1856	NYSE	IP	Thu, Sep 21, 2023	34.36	34.95	34.04	34.13
1855	NYSE	IP	Wed, Sep 20, 2023	34.27	34.38	33.70	33.72
1854	NYSE	IP	Tue, Sep 19, 2023	34.13	34.46	33.78	34.10
1853	NYSE	IP	Mon, Sep 18, 2023	34.32	34.57	33.95	34.16
1852	NYSE	IP	Fri, Sep 15, 2023	34.64	34.85	34.22	34.24
1851	NYSE	IP	Thu, Sep 14, 2023	34.37	34.75	34.19	34.61
1850	NYSE	IP	Wed, Sep 13, 2023	34.65	34.72	33.60	33.81
1849	NYSE	IP	Tue, Sep 12, 2023	34.69	35.06	34.42	34.50
1848	NYSE	IP	Mon, Sep 11, 2023	34.87	35.06	34.50	34.60
1847	NYSE	IP	Fri, Sep 8, 2023	33.59	34.68	33.47	34.63
1846	NYSE	IP	Thu, Sep 7, 2023	33.80	34.21	33.30	33.58
1845	NYSE	IP	Wed, Sep 6, 2023	34.26	34.41	33.75	33.88
1844	NYSE	IP	Tue, Sep 5, 2023	35.00	35.09	34.31	34.32
1843	NYSE	IP	Fri, Sep 1, 2023	35.19	35.47	35.12	35.19
1842	NYSE	IP	Thu, Aug 31, 2023	34.93	34.94	34.73	34.92
1841	NYSE	IP	Wed, Aug 30, 2023	34.73	34.83	34.56	34.81
1840	NYSE	IP	Tue, Aug 29, 2023	34.54	34.69	34.36	34.68
1839	NYSE	IP	Mon, Aug 28, 2023	34.08	34.59	34.04	34.45
1838	NYSE	IP	Fri, Aug 25, 2023	33.98	34.12	33.70	33.93
1837	NYSE	IP	Thu, Aug 24, 2023	33.61	34.27	33.61	33.74
1836	NYSE	IP	Wed, Aug 23, 2023	33.84	33.98	33.57	33.88
1835	NYSE	IP	Tue, Aug 22, 2023	34.07	34.25	33.67	33.77
1834	NYSE	IP	Mon, Aug 21, 2023	34.42	34.45	33.65	34.06
1833	NYSE	IP	Fri, Aug 18, 2023	34.03	34.57	34.00	34.51
1832	NYSE	IP	Thu, Aug 17, 2023	34.16	34.56	34.07	34.23
1831	NYSE	IP	Wed, Aug 16, 2023	34.14	34.44	34.00	34.03
1830	NYSE	IP	Tue, Aug 15, 2023	34.35	34.67	34.23	34.30
1829	NYSE	IP	Mon, Aug 14, 2023	34.85	34.86	34.48	34.70
1828	NYSE	IP	Fri, Aug 11, 2023	35.33	35.69	35.29	34.96
1827	NYSE	IP	Thu, Aug 10, 2023	35.86	35.92	35.40	35.55
1826	NYSE	IP	Wed, Aug 9, 2023	35.74	35.94	35.59	35.71
1825	NYSE	IP	Tue, Aug 8, 2023	35.56	35.94	35.32	35.85
1824	NYSE	IP	Mon, Aug 7, 2023	36.39	36.60	35.97	36.14
1823	NYSE	IP	Fri, Aug 4, 2023	36.60	37.11	36.24	36.26
1822	NYSE	IP	Thu, Aug 3, 2023	36.61	37.20	36.23	36.62
1821	NYSE	IP	Wed, Aug 2, 2023	35.89	37.00	35.89	36.59
1820	NYSE	IP	Tue, Aug 1, 2023	36.00	36.18	35.65	35.94
1819	NYSE	IP	Mon, Jul 31, 2023	35.86	36.21	35.86	36.06
1818	NYSE	IP	Fri, Jul 28, 2023	35.91	36.26	35.64	35.74
1817	NYSE	IP	Thu, Jul 27, 2023	34.52	36.04	34.40	35.40
1816	NYSE	IP	Wed, Jul 26, 2023	34.00	34.15	33.51	33.77
1815	NYSE	IP	Tue, Jul 25, 2023	32.70	34.07	32.66	33.93
1814	NYSE	IP	Mon, Jul 24, 2023	32.00	32.44	31.91	32.37
1813	NYSE	IP	Fri, Jul 21, 2023	31.61	31.92	31.28	31.85
1812	NYSE	IP	Thu, Jul 20, 2023	31.70	31.77	31.32	31.61
1811	NYSE	IP	Wed, Jul 19, 2023	31.38	31.65	31.23	31.56
1810	NYSE	IP	Tue, Jul 18, 2023	30.82	31.58	30.78	31.36
1809	NYSE	IP	Mon, Jul 17, 2023	31.15	31.19	30.98	30.99
1808	NYSE	IP	Fri, Jul 14, 2023	31.86	31.86	31.32	31.40
1807	NYSE	IP	Thu, Jul 13, 2023	31.63	31.97	31.55	31.83
1806	NYSE	IP	Wed, Jul 12, 2023	32.16	32.36	31.74	31.81
1805	NYSE	IP	Tue, Jul 11, 2023	31.42	31.82	31.29	31.70
1804	NYSE	IP	Mon, Jul 10, 2023	30.99	31.65	30.88	31.22
1803	NYSE	IP	Fri, Jul 7, 2023	31.25	32.29	31.25	31.80
1802	NYSE	IP	Thu, Jul 6, 2023	31.16	31.37	30.81	31.30
1801	NYSE	IP	Wed, Jul 5, 2023	31.47	31.60	31.22	31.33
1800	NYSE	IP	Mon, Jul 3, 2023	31.86	32.37	31.79	32.03
1799	NYSE	IP	Fri, Jun 30, 2023	31.43	31.88	31.08	31.81
1798	NYSE	IP	Thu, Jun 29, 2023	31.20	31.69	31.11	31.68
1797	NYSE	IP	Wed, Jun 28, 2023	31.61	31.61	31.00	31.37
1796	NYSE	IP	Tue, Jun 27, 2023	31.29	31.82	31.08	31.67
1795	NYSE	IP	Mon, Jun 26, 2023	30.75	31.40	30.71	31.34
1794	NYSE	IP	Fri, Jun 23, 2023	30.44	30.69	30.23	30.60
1793	NYSE	IP	Thu, Jun 22, 2023	31.10	31.12	30.54	30.74
1792	NYSE	IP	Wed, Jun 21, 2023	31.21	31.60	30.83	31.12
1791	NYSE	IP	Tue, Jun 20, 2023	31.50	31.65	31.17	31.52
1790	NYSE	IP	Fri, Jun 16, 2023	31.75	32.04	31.59	31.98
1789	NYSE	IP	Thu, Jun 15, 2023	31.66	31.87	31.37	31.81
1788	NYSE	IP	Wed, Jun 14, 2023	31.90	32.16	31.58	31.80
1787	NYSE	IP	Tue, Jun 13, 2023	31.56	31.92	31.41	31.55
1786	NYSE	IP	Mon, Jun 12, 2023	31.38	31.59	30.96	31.33
1785	NYSE	IP	Fri, Jun 9, 2023	31.77	31.77	31.45	31.68
1784	NYSE	IP	Thu, Jun 8, 2023	32.19	32.40	31.44	31.75
1783	NYSE	IP	Wed, Jun 7, 2023	31.14	32.17	30.99	32.13
1782	NYSE	IP	Tue, Jun 6, 2023	30.25	30.94	30.25	30.83
1781	NYSE	IP	Mon, Jun 5, 2023	30.53	30.73	30.21	30.38
1780	NYSE	IP	Fri, Jun 2, 2023	29.59	30.66	29.55	30.38
1779	NYSE	IP	Thu, Jun 1, 2023	29.54	29.62	29.01	29.17
1778	NYSE	IP	Wed, May 31, 2023	30.00	30.09	29.41	29.44
1777	NYSE	IP	Tue, May 30, 2023	30.54	30.59	30.05	30.14
1776	NYSE	IP	Fri, May 26, 2023	30.73	30.92	30.56	30.62
1775	NYSE	IP	Thu, May 25, 2023	31.00	31.00	30.41	30.61
1774	NYSE	IP	Wed, May 24, 2023	31.86	31.95	31.39	31.00
1773	NYSE	IP	Tue, May 23, 2023	31.82	32.34	31.55	31.96
1772	NYSE	IP	Mon, May 22, 2023	31.75	31.85	31.36	31.73
1771	NYSE	IP	Fri, May 19, 2023	32.35	32.37	31.85	31.96
1770	NYSE	IP	Thu, May 18, 2023	31.95	32.04	31.60	32.03
1769	NYSE	IP	Wed, May 17, 2023	31.59	32.14	31.45	32.10
1768	NYSE	IP	Tue, May 16, 2023	31.83	31.83	31.30	31.48
1767	NYSE	IP	Mon, May 15, 2023	31.79	31.93	31.41	31.82
1766	NYSE	IP	Fri, May 12, 2023	31.84	32.07	31.48	31.76
1765	NYSE	IP	Thu, May 11, 2023	31.70	31.88	31.46	31.69
1764	NYSE	IP	Wed, May 10, 2023	32.31	32.36	31.41	31.89
1763	NYSE	IP	Tue, May 9, 2023	32.14	32.33	32.02	32.12
1762	NYSE	IP	Mon, May 8, 2023	32.55	32.70	32.19	32.38
1761	NYSE	IP	Fri, May 5, 2023	32.17	32.55	32.05	32.35
1760	NYSE	IP	Thu, May 4, 2023	32.28	32.44	31.69	31.79
1759	NYSE	IP	Wed, May 3, 2023	32.48	32.99	32.23	32.30
1758	NYSE	IP	Tue, May 2, 2023	32.99	33.20	31.80	32.32
1757	NYSE	IP	Mon, May 1, 2023	33.08	33.80	32.95	33.24
1756	NYSE	IP	Fri, Apr 28, 2023	33.25	33.59	32.71	33.11
1755	NYSE	IP	Thu, Apr 27, 2023	33.46	34.00	32.40	33.01
1754	NYSE	IP	Wed, Apr 26, 2023	34.88	35.05	34.27	34.56
1753	NYSE	IP	Tue, Apr 25, 2023	35.01	35.23	34.56	34.69
1752	NYSE	IP	Mon, Apr 24, 2023	36.04	36.49	36.04	36.38
1751	NYSE	IP	Fri, Apr 21, 2023	36.50	36.58	35.85	36.04
1750	NYSE	IP	Thu, Apr 20, 2023	36.34	36.60	36.31	36.55
1749	NYSE	IP	Wed, Apr 19, 2023	36.40	36.77	36.23	36.57
1748	NYSE	IP	Tue, Apr 18, 2023	36.36	36.54	36.19	36.49
1747	NYSE	IP	Mon, Apr 17, 2023	35.94	36.38	35.86	36.34
1746	NYSE	IP	Fri, Apr 14, 2023	35.96	36.30	35.53	35.91
1745	NYSE	IP	Thu, Apr 13, 2023	36.47	36.67	35.96	36.40
1744	NYSE	IP	Wed, Apr 12, 2023	36.83	37.04	36.30	36.47
1743	NYSE	IP	Tue, Apr 11, 2023	36.28	36.98	36.21	36.54
1742	NYSE	IP	Mon, Apr 10, 2023	35.71	36.03	35.40	35.89
1741	NYSE	IP	Thu, Apr 6, 2023	35.53	35.82	35.36	35.78
1740	NYSE	IP	Wed, Apr 5, 2023	35.10	35.55	35.01	35.47
1739	NYSE	IP	Tue, Apr 4, 2023	35.99	36.05	35.05	35.36
1738	NYSE	IP	Mon, Apr 3, 2023	36.10	36.41	35.82	35.96
1737	NYSE	IP	Fri, Mar 31, 2023	35.53	36.13	35.48	36.06
1736	NYSE	IP	Thu, Mar 30, 2023	35.50	35.57	35.14	35.24
1735	NYSE	IP	Wed, Mar 29, 2023	35.03	35.19	34.87	35.07
1734	NYSE	IP	Tue, Mar 28, 2023	34.44	34.85	34.36	34.66
1733	NYSE	IP	Mon, Mar 27, 2023	35.00	35.02	34.49	34.50
1732	NYSE	IP	Fri, Mar 24, 2023	33.78	34.66	33.44	34.48
1731	NYSE	IP	Thu, Mar 23, 2023	34.41	34.79	33.81	34.11
1730	NYSE	IP	Wed, Mar 22, 2023	35.37	35.39	34.38	34.40
1729	NYSE	IP	Tue, Mar 21, 2023	35.46	35.49	35.14	35.24
1728	NYSE	IP	Mon, Mar 20, 2023	34.60	35.32	34.60	34.83
1727	NYSE	IP	Fri, Mar 17, 2023	34.54	34.54	33.42	34.06
1726	NYSE	IP	Thu, Mar 16, 2023	34.00	34.89	33.87	34.67
1725	NYSE	IP	Wed, Mar 15, 2023	34.65	34.71	34.12	34.48
1724	NYSE	IP	Tue, Mar 14, 2023	35.52	35.78	35.01	35.44
1723	NYSE	IP	Mon, Mar 13, 2023	35.00	35.50	34.70	34.85
1722	NYSE	IP	Fri, Mar 10, 2023	36.06	36.18	35.18	35.52
1721	NYSE	IP	Thu, Mar 9, 2023	36.99	37.14	36.09	36.20
1720	NYSE	IP	Wed, Mar 8, 2023	36.37	36.94	36.34	36.82
1719	NYSE	IP	Tue, Mar 7, 2023	36.60	36.73	36.10	36.29
1718	NYSE	IP	Mon, Mar 6, 2023	37.56	37.58	36.43	36.62
1717	NYSE	IP	Fri, Mar 3, 2023	37.69	38.00	37.19	37.77
1716	NYSE	IP	Thu, Mar 2, 2023	36.89	37.68	36.67	37.52
1715	NYSE	IP	Wed, Mar 1, 2023	36.25	37.15	36.17	36.69
1714	NYSE	IP	Tue, Feb 28, 2023	36.54	36.75	36.34	36.39
1713	NYSE	IP	Mon, Feb 27, 2023	37.12	37.19	36.45	36.58
1712	NYSE	IP	Fri, Feb 24, 2023	36.14	36.97	35.97	36.49
1711	NYSE	IP	Thu, Feb 23, 2023	36.45	36.67	35.99	36.55
1710	NYSE	IP	Wed, Feb 22, 2023	36.05	36.62	36.05	36.28
1709	NYSE	IP	Tue, Feb 21, 2023	37.70	37.80	35.82	36.11
1708	NYSE	IP	Fri, Feb 17, 2023	38.57	38.71	38.05	38.27
1707	NYSE	IP	Thu, Feb 16, 2023	38.28	39.00	38.20	38.64
1706	NYSE	IP	Wed, Feb 15, 2023	38.80	39.37	38.80	38.82
1705	NYSE	IP	Tue, Feb 14, 2023	39.10	39.36	38.87	39.15
1704	NYSE	IP	Mon, Feb 13, 2023	38.78	39.46	38.68	39.19
1703	NYSE	IP	Fri, Feb 10, 2023	38.21	38.72	37.85	38.63
1702	NYSE	IP	Thu, Feb 9, 2023	39.63	39.65	38.13	38.37
1701	NYSE	IP	Wed, Feb 8, 2023	40.01	40.28	39.29	39.44
1700	NYSE	IP	Tue, Feb 7, 2023	40.32	40.77	39.96	40.28
1699	NYSE	IP	Mon, Feb 6, 2023	41.09	41.20	40.42	40.54
1698	NYSE	IP	Fri, Feb 3, 2023	41.23	41.87	41.20	41.36
1697	NYSE	IP	Thu, Feb 2, 2023	41.25	41.61	40.83	41.53
1696	NYSE	IP	Wed, Feb 1, 2023	41.30	41.50	40.38	40.85
1695	NYSE	IP	Tue, Jan 31, 2023	39.66	41.89	39.40	41.82
1694	NYSE	IP	Mon, Jan 30, 2023	37.80	38.38	37.77	37.79
1693	NYSE	IP	Fri, Jan 27, 2023	37.29	38.26	37.18	38.11
1692	NYSE	IP	Thu, Jan 26, 2023	36.40	37.27	36.33	37.23
1691	NYSE	IP	Wed, Jan 25, 2023	36.47	36.68	35.80	36.32
1690	NYSE	IP	Tue, Jan 24, 2023	37.47	37.51	36.58	36.75
1689	NYSE	IP	Mon, Jan 23, 2023	37.59	37.88	37.20	37.47
1688	NYSE	IP	Fri, Jan 20, 2023	36.51	37.53	36.50	37.53
1687	NYSE	IP	Thu, Jan 19, 2023	36.53	36.87	35.92	36.63
1686	NYSE	IP	Wed, Jan 18, 2023	37.64	37.81	36.86	36.91
1685	NYSE	IP	Tue, Jan 17, 2023	38.25	38.36	37.53	37.54
1684	NYSE	IP	Fri, Jan 13, 2023	37.51	38.41	37.38	38.25
1683	NYSE	IP	Thu, Jan 12, 2023	37.80	38.10	37.37	37.82
1682	NYSE	IP	Wed, Jan 11, 2023	37.93	38.06	37.46	37.61
1681	NYSE	IP	Tue, Jan 10, 2023	36.96	37.66	36.42	37.62
1680	NYSE	IP	Mon, Jan 9, 2023	36.68	37.67	36.68	37.01
1679	NYSE	IP	Fri, Jan 6, 2023	36.58	36.90	36.35	36.64
1678	NYSE	IP	Thu, Jan 5, 2023	36.48	36.57	35.90	36.20
1677	NYSE	IP	Wed, Jan 4, 2023	35.76	36.86	35.65	36.83
1676	NYSE	IP	Tue, Jan 3, 2023	34.76	35.51	34.71	35.41
1675	NYSE	IP	Fri, Dec 30, 2022	34.50	34.76	34.24	34.63
1674	NYSE	IP	Thu, Dec 29, 2022	34.51	35.03	34.44	34.77
1673	NYSE	IP	Wed, Dec 28, 2022	34.70	35.10	34.15	34.36
1672	NYSE	IP	Tue, Dec 27, 2022	34.71	35.04	34.54	34.91
1671	NYSE	IP	Fri, Dec 23, 2022	34.36	34.88	34.29	34.73
1670	NYSE	IP	Thu, Dec 22, 2022	34.38	34.45	33.75	34.43
1669	NYSE	IP	Wed, Dec 21, 2022	34.93	35.12	34.61	34.66
1668	NYSE	IP	Tue, Dec 20, 2022	34.90	35.10	34.61	34.68
1667	NYSE	IP	Mon, Dec 19, 2022	35.71	35.89	34.62	34.92
1666	NYSE	IP	Fri, Dec 16, 2022	36.20	36.31	35.08	35.61
1665	NYSE	IP	Thu, Dec 15, 2022	36.59	36.79	36.27	36.54
1664	NYSE	IP	Wed, Dec 14, 2022	37.14	37.80	36.79	37.10
1663	NYSE	IP	Tue, Dec 13, 2022	37.89	38.03	36.94	37.22
1662	NYSE	IP	Mon, Dec 12, 2022	36.07	36.81	35.95	36.80
1661	NYSE	IP	Fri, Dec 9, 2022	36.38	36.54	36.01	36.08
1660	NYSE	IP	Thu, Dec 8, 2022	36.39	36.53	36.02	36.17
1659	NYSE	IP	Wed, Dec 7, 2022	36.15	36.73	36.03	36.15
1658	NYSE	IP	Tue, Dec 6, 2022	36.42	36.74	36.03	36.42
1657	NYSE	IP	Mon, Dec 5, 2022	36.76	36.94	36.38	36.52
1656	NYSE	IP	Fri, Dec 2, 2022	37.08	37.22	36.70	37.10
1655	NYSE	IP	Thu, Dec 1, 2022	37.42	37.64	36.98	37.39
1654	NYSE	IP	Wed, Nov 30, 2022	36.23	37.13	35.59	37.12
1653	NYSE	IP	Tue, Nov 29, 2022	35.83	36.45	35.63	36.33
1652	NYSE	IP	Mon, Nov 28, 2022	36.35	36.43	35.73	35.78
1651	NYSE	IP	Fri, Nov 25, 2022	36.80	36.91	36.54	36.72
1650	NYSE	IP	Wed, Nov 23, 2022	36.76	36.91	36.53	36.81
1649	NYSE	IP	Tue, Nov 22, 2022	36.49	36.95	36.28	36.71
1648	NYSE	IP	Mon, Nov 21, 2022	35.55	36.28	35.54	36.19
1647	NYSE	IP	Fri, Nov 18, 2022	36.09	36.20	35.56	35.77
1646	NYSE	IP	Thu, Nov 17, 2022	35.27	35.82	35.04	35.74
1645	NYSE	IP	Wed, Nov 16, 2022	36.38	36.50	35.68	35.78
1644	NYSE	IP	Tue, Nov 15, 2022	36.78	37.10	36.06	36.51
1643	NYSE	IP	Mon, Nov 14, 2022	36.19	37.14	36.02	36.21
1642	NYSE	IP	Fri, Nov 11, 2022	35.51	36.87	35.19	36.17
1641	NYSE	IP	Thu, Nov 10, 2022	34.09	35.16	33.76	35.14
1640	NYSE	IP	Wed, Nov 9, 2022	33.25	33.58	33.06	33.22
1639	NYSE	IP	Tue, Nov 8, 2022	33.75	33.86	33.24	33.52
1638	NYSE	IP	Mon, Nov 7, 2022	33.77	33.89	33.22	33.59
1637	NYSE	IP	Fri, Nov 4, 2022	33.29	33.77	32.95	33.67
1636	NYSE	IP	Thu, Nov 3, 2022	32.52	33.07	32.39	32.69
1635	NYSE	IP	Wed, Nov 2, 2022	33.35	33.99	32.71	32.72
1634	NYSE	IP	Tue, Nov 1, 2022	33.97	34.05	32.87	33.53
1633	NYSE	IP	Mon, Oct 31, 2022	33.53	33.93	33.33	33.61
1632	NYSE	IP	Fri, Oct 28, 2022	33.00	33.88	32.88	33.82
1631	NYSE	IP	Thu, Oct 27, 2022	32.42	34.15	32.18	32.99
1630	NYSE	IP	Wed, Oct 26, 2022	33.61	33.88	33.08	33.22
1629	NYSE	IP	Tue, Oct 25, 2022	32.62	33.58	32.40	33.44
1628	NYSE	IP	Mon, Oct 24, 2022	33.39	33.40	32.85	32.97
1627	NYSE	IP	Fri, Oct 21, 2022	31.94	33.08	31.90	33.08
1626	NYSE	IP	Thu, Oct 20, 2022	32.59	32.97	31.84	31.91
1625	NYSE	IP	Wed, Oct 19, 2022	33.17	33.28	32.24	32.56
1624	NYSE	IP	Tue, Oct 18, 2022	33.71	34.08	33.33	33.54
1623	NYSE	IP	Mon, Oct 17, 2022	33.32	33.58	33.01	33.23
1622	NYSE	IP	Fri, Oct 14, 2022	33.07	33.38	32.51	32.62
1621	NYSE	IP	Thu, Oct 13, 2022	31.01	32.89	30.88	32.78
1620	NYSE	IP	Wed, Oct 12, 2022	31.88	31.92	31.48	31.50
1619	NYSE	IP	Tue, Oct 11, 2022	31.15	31.99	30.69	31.58
1618	NYSE	IP	Mon, Oct 10, 2022	31.87	31.94	31.36	31.57
1617	NYSE	IP	Fri, Oct 7, 2022	31.76	31.81	31.30	31.56
1616	NYSE	IP	Thu, Oct 6, 2022	32.44	32.79	31.97	32.20
1615	NYSE	IP	Wed, Oct 5, 2022	32.68	33.11	32.39	32.87
1614	NYSE	IP	Tue, Oct 4, 2022	33.00	33.39	32.80	33.25
1613	NYSE	IP	Mon, Oct 3, 2022	32.23	32.96	31.80	32.54
1612	NYSE	IP	Fri, Sep 30, 2022	32.03	32.73	31.64	31.70
1611	NYSE	IP	Thu, Sep 29, 2022	32.06	32.26	31.34	32.09
1610	NYSE	IP	Wed, Sep 28, 2022	32.20	32.80	32.12	32.71
1609	NYSE	IP	Tue, Sep 27, 2022	32.25	32.58	31.58	31.90
1608	NYSE	IP	Mon, Sep 26, 2022	32.75	32.85	31.13	31.77
1607	NYSE	IP	Fri, Sep 23, 2022	33.20	33.40	32.49	33.10
1606	NYSE	IP	Thu, Sep 22, 2022	34.30	34.40	33.55	33.81
1605	NYSE	IP	Wed, Sep 21, 2022	34.95	35.50	34.24	34.26
1604	NYSE	IP	Tue, Sep 20, 2022	35.79	35.97	34.43	34.83
1603	NYSE	IP	Mon, Sep 19, 2022	35.34	36.55	35.30	36.52
1602	NYSE	IP	Fri, Sep 16, 2022	37.12	37.12	34.75	35.23
1601	NYSE	IP	Thu, Sep 15, 2022	39.75	40.17	39.52	39.68
1600	NYSE	IP	Wed, Sep 14, 2022	40.36	40.56	39.37	39.68
1599	NYSE	IP	Tue, Sep 13, 2022	41.41	41.50	40.39	40.49
1598	NYSE	IP	Mon, Sep 12, 2022	42.00	42.69	41.85	42.17
1597	NYSE	IP	Fri, Sep 9, 2022	41.91	41.99	41.49	41.72
1596	NYSE	IP	Thu, Sep 8, 2022	40.71	41.63	40.28	41.57
1595	NYSE	IP	Wed, Sep 7, 2022	40.38	41.11	40.17	41.06
1594	NYSE	IP	Tue, Sep 6, 2022	41.02	41.06	40.13	40.33
1593	NYSE	IP	Fri, Sep 2, 2022	41.82	41.98	40.83	40.93
1592	NYSE	IP	Thu, Sep 1, 2022	41.53	41.68	41.00	41.31
1591	NYSE	IP	Wed, Aug 31, 2022	42.23	42.55	41.58	41.62
1590	NYSE	IP	Tue, Aug 30, 2022	42.20	42.42	41.51	42.10
1589	NYSE	IP	Mon, Aug 29, 2022	42.36	42.50	42.02	42.15
1588	NYSE	IP	Fri, Aug 26, 2022	44.01	44.08	42.60	42.62
1587	NYSE	IP	Thu, Aug 25, 2022	42.87	43.88	42.81	43.87
1586	NYSE	IP	Wed, Aug 24, 2022	42.61	42.87	42.36	42.61
1585	NYSE	IP	Tue, Aug 23, 2022	42.59	43.07	42.40	42.78
1584	NYSE	IP	Mon, Aug 22, 2022	42.89	42.98	42.21	42.50
1583	NYSE	IP	Fri, Aug 19, 2022	43.96	43.98	43.40	43.59
1582	NYSE	IP	Thu, Aug 18, 2022	44.14	44.25	43.75	44.14
1581	NYSE	IP	Wed, Aug 17, 2022	44.51	44.84	44.33	44.40
1580	NYSE	IP	Tue, Aug 16, 2022	44.38	45.18	44.24	44.98
1579	NYSE	IP	Mon, Aug 15, 2022	44.21	44.54	43.92	44.49
1578	NYSE	IP	Fri, Aug 12, 2022	43.78	44.63	43.62	44.51
1577	NYSE	IP	Thu, Aug 11, 2022	43.75	44.14	43.61	43.34
1576	NYSE	IP	Wed, Aug 10, 2022	43.22	43.78	43.18	43.41
1575	NYSE	IP	Tue, Aug 9, 2022	42.62	42.75	42.27	42.51
1574	NYSE	IP	Mon, Aug 8, 2022	42.28	42.79	42.20	42.48
1573	NYSE	IP	Fri, Aug 5, 2022	41.62	42.13	41.43	41.79
1572	NYSE	IP	Thu, Aug 4, 2022	42.45	42.66	41.83	41.87
1571	NYSE	IP	Wed, Aug 3, 2022	42.72	42.88	42.08	42.61
1570	NYSE	IP	Tue, Aug 2, 2022	42.66	42.81	42.01	42.34
1569	NYSE	IP	Mon, Aug 1, 2022	42.54	43.12	42.35	42.82
1568	NYSE	IP	Fri, Jul 29, 2022	43.23	43.37	42.37	42.77
1567	NYSE	IP	Thu, Jul 28, 2022	43.48	44.07	42.22	43.02
1566	NYSE	IP	Wed, Jul 27, 2022	41.88	42.86	41.71	42.62
1565	NYSE	IP	Tue, Jul 26, 2022	43.08	43.14	41.20	41.78
1564	NYSE	IP	Mon, Jul 25, 2022	43.27	43.67	42.84	43.46
1563	NYSE	IP	Fri, Jul 22, 2022	43.38	43.56	42.94	43.19
1562	NYSE	IP	Thu, Jul 21, 2022	42.81	43.31	42.65	43.27
1561	NYSE	IP	Wed, Jul 20, 2022	42.40	43.05	42.34	42.94
1560	NYSE	IP	Tue, Jul 19, 2022	42.01	42.80	41.94	42.61
1559	NYSE	IP	Mon, Jul 18, 2022	42.09	42.32	41.22	41.42
1558	NYSE	IP	Fri, Jul 15, 2022	42.33	42.44	41.74	41.92
1557	NYSE	IP	Thu, Jul 14, 2022	41.29	41.93	41.18	41.78
1556	NYSE	IP	Wed, Jul 13, 2022	42.20	42.49	41.83	42.14
1555	NYSE	IP	Tue, Jul 12, 2022	42.12	43.28	42.01	42.77
1554	NYSE	IP	Mon, Jul 11, 2022	42.17	42.61	41.87	42.23
1553	NYSE	IP	Fri, Jul 8, 2022	43.25	43.31	42.66	42.71
1552	NYSE	IP	Thu, Jul 7, 2022	42.34	43.39	42.34	43.06
1551	NYSE	IP	Wed, Jul 6, 2022	41.76	42.34	41.16	41.87
1550	NYSE	IP	Tue, Jul 5, 2022	41.35	41.63	40.21	41.61
1549	NYSE	IP	Fri, Jul 1, 2022	41.50	42.21	41.06	41.98
1548	NYSE	IP	Thu, Jun 30, 2022	41.99	42.29	41.48	41.83
1547	NYSE	IP	Wed, Jun 29, 2022	42.50	42.65	42.02	42.44
1546	NYSE	IP	Tue, Jun 28, 2022	42.84	43.40	42.23	42.34
1545	NYSE	IP	Mon, Jun 27, 2022	43.03	43.29	42.62	42.81
1544	NYSE	IP	Fri, Jun 24, 2022	41.46	42.87	41.37	42.84
1543	NYSE	IP	Thu, Jun 23, 2022	41.09	41.41	40.42	41.12
1542	NYSE	IP	Wed, Jun 22, 2022	41.17	41.54	40.69	41.24
1541	NYSE	IP	Tue, Jun 21, 2022	41.96	42.32	41.59	41.88
1540	NYSE	IP	Fri, Jun 17, 2022	42.83	43.11	41.91	42.35
1539	NYSE	IP	Thu, Jun 16, 2022	43.21	43.33	42.16	42.71
1538	NYSE	IP	Wed, Jun 15, 2022	44.25	44.53	43.42	44.05
1537	NYSE	IP	Tue, Jun 14, 2022	43.13	44.03	42.98	43.62
1536	NYSE	IP	Mon, Jun 13, 2022	44.43	44.48	42.90	43.14
1535	NYSE	IP	Fri, Jun 10, 2022	45.23	45.43	44.65	45.00
1534	NYSE	IP	Thu, Jun 9, 2022	47.13	47.21	46.25	46.28
1533	NYSE	IP	Wed, Jun 8, 2022	47.53	47.83	47.12	47.28
1532	NYSE	IP	Tue, Jun 7, 2022	46.97	48.00	46.69	47.93
1531	NYSE	IP	Mon, Jun 6, 2022	47.24	47.72	46.88	47.26
1530	NYSE	IP	Fri, Jun 3, 2022	47.20	47.57	47.00	47.09
1529	NYSE	IP	Thu, Jun 2, 2022	47.76	47.93	46.55	47.50
1528	NYSE	IP	Wed, Jun 1, 2022	48.40	48.51	46.92	47.45
1527	NYSE	IP	Tue, May 31, 2022	48.68	49.17	48.26	48.45
1526	NYSE	IP	Fri, May 27, 2022	49.00	49.31	48.54	49.31
1525	NYSE	IP	Thu, May 26, 2022	48.06	48.88	47.96	48.68
1524	NYSE	IP	Wed, May 25, 2022	46.98	48.08	46.88	47.43
1523	NYSE	IP	Tue, May 24, 2022	47.81	48.09	46.07	47.19
1522	NYSE	IP	Mon, May 23, 2022	48.07	48.62	47.75	48.14
1521	NYSE	IP	Fri, May 20, 2022	48.30	48.45	46.71	47.48
1520	NYSE	IP	Thu, May 19, 2022	47.83	48.37	47.20	47.82
1519	NYSE	IP	Wed, May 18, 2022	48.78	49.06	48.16	48.33
1518	NYSE	IP	Tue, May 17, 2022	48.60	49.32	48.00	49.18
1517	NYSE	IP	Mon, May 16, 2022	47.92	48.25	47.16	47.89
1516	NYSE	IP	Fri, May 13, 2022	47.75	48.48	47.46	47.79
1515	NYSE	IP	Thu, May 12, 2022	47.80	47.93	46.69	47.58
1514	NYSE	IP	Wed, May 11, 2022	47.82	49.17	47.51	47.67
1513	NYSE	IP	Tue, May 10, 2022	48.26	48.63	46.98	47.85
1512	NYSE	IP	Mon, May 9, 2022	47.75	48.80	47.65	47.81
1511	NYSE	IP	Fri, May 6, 2022	48.01	48.30	47.33	48.16
1510	NYSE	IP	Thu, May 5, 2022	48.02	48.48	47.43	48.11
1509	NYSE	IP	Wed, May 4, 2022	46.95	48.50	46.80	48.49
1508	NYSE	IP	Tue, May 3, 2022	46.55	47.43	46.49	46.82
1507	NYSE	IP	Mon, May 2, 2022	46.56	46.86	45.71	46.55
1506	NYSE	IP	Fri, Apr 29, 2022	47.76	48.13	46.12	46.28
1505	NYSE	IP	Thu, Apr 28, 2022	48.31	49.20	45.46	47.48
1504	NYSE	IP	Wed, Apr 27, 2022	47.31	47.96	47.04	47.36
1503	NYSE	IP	Tue, Apr 26, 2022	47.33	47.88	47.02	47.02
1502	NYSE	IP	Mon, Apr 25, 2022	47.24	47.68	46.29	47.49
1501	NYSE	IP	Fri, Apr 22, 2022	49.33	49.39	47.69	47.72
1500	NYSE	IP	Thu, Apr 21, 2022	49.69	50.23	49.49	49.69
1499	NYSE	IP	Wed, Apr 20, 2022	48.86	49.65	48.77	49.41
1498	NYSE	IP	Tue, Apr 19, 2022	47.76	48.66	47.50	48.65
1497	NYSE	IP	Mon, Apr 18, 2022	47.43	47.97	47.16	47.46
1496	NYSE	IP	Thu, Apr 14, 2022	47.10	47.67	47.10	47.43
1495	NYSE	IP	Wed, Apr 13, 2022	46.26	47.23	46.26	47.05
1494	NYSE	IP	Tue, Apr 12, 2022	46.47	47.12	46.38	46.64
1493	NYSE	IP	Mon, Apr 11, 2022	47.02	48.10	46.62	46.67
1492	NYSE	IP	Fri, Apr 8, 2022	46.02	46.76	45.95	46.70
1491	NYSE	IP	Thu, Apr 7, 2022	45.57	45.68	44.75	45.38
1490	NYSE	IP	Wed, Apr 6, 2022	45.57	45.83	45.30	45.69
1489	NYSE	IP	Tue, Apr 5, 2022	45.69	46.34	45.61	45.78
1488	NYSE	IP	Mon, Apr 4, 2022	46.15	46.28	45.38	45.90
1487	NYSE	IP	Fri, Apr 1, 2022	46.46	46.52	45.29	46.30
1486	NYSE	IP	Thu, Mar 31, 2022	46.18	46.79	46.07	46.15
1485	NYSE	IP	Wed, Mar 30, 2022	46.56	46.86	46.28	46.39
1484	NYSE	IP	Tue, Mar 29, 2022	46.65	46.85	46.26	46.69
1483	NYSE	IP	Mon, Mar 28, 2022	46.30	46.30	45.33	46.12
1482	NYSE	IP	Fri, Mar 25, 2022	45.35	46.34	45.32	46.32
1481	NYSE	IP	Thu, Mar 24, 2022	44.87	45.44	44.71	45.24
1480	NYSE	IP	Wed, Mar 23, 2022	44.82	45.05	44.61	44.63
1479	NYSE	IP	Tue, Mar 22, 2022	45.50	45.99	44.67	45.09
1478	NYSE	IP	Mon, Mar 21, 2022	44.97	45.35	44.33	44.76
1477	NYSE	IP	Fri, Mar 18, 2022	44.88	45.31	44.35	45.01
1476	NYSE	IP	Thu, Mar 17, 2022	43.80	44.97	43.80	44.97
1475	NYSE	IP	Wed, Mar 16, 2022	43.53	44.73	43.42	44.16
1474	NYSE	IP	Tue, Mar 15, 2022	42.78	43.42	42.42	43.19
1473	NYSE	IP	Mon, Mar 14, 2022	42.91	43.09	42.38	42.54
1472	NYSE	IP	Fri, Mar 11, 2022	42.37	42.90	42.13	42.43
1471	NYSE	IP	Thu, Mar 10, 2022	41.61	42.49	41.36	42.04
1470	NYSE	IP	Wed, Mar 9, 2022	42.66	42.82	42.09	42.17
1469	NYSE	IP	Tue, Mar 8, 2022	41.34	42.33	40.45	41.61
1468	NYSE	IP	Mon, Mar 7, 2022	42.14	42.21	40.95	40.98
1467	NYSE	IP	Fri, Mar 4, 2022	41.57	42.27	41.35	42.21
1466	NYSE	IP	Thu, Mar 3, 2022	42.33	42.93	42.00	42.23
1465	NYSE	IP	Wed, Mar 2, 2022	41.64	42.24	41.17	42.01
1464	NYSE	IP	Tue, Mar 1, 2022	43.10	43.35	40.86	41.27
1463	NYSE	IP	Mon, Feb 28, 2022	44.51	44.65	42.98	43.53
1462	NYSE	IP	Fri, Feb 25, 2022	44.27	45.89	44.27	45.42
1461	NYSE	IP	Thu, Feb 24, 2022	44.25	44.57	42.95	44.19
1460	NYSE	IP	Wed, Feb 23, 2022	47.05	47.05	45.04	45.11
1459	NYSE	IP	Tue, Feb 22, 2022	46.88	47.37	46.65	46.91
1458	NYSE	IP	Fri, Feb 18, 2022	46.20	47.09	46.11	46.74
1457	NYSE	IP	Thu, Feb 17, 2022	45.92	46.30	45.80	46.12
1456	NYSE	IP	Wed, Feb 16, 2022	46.56	47.29	46.08	46.11
1455	NYSE	IP	Tue, Feb 15, 2022	46.65	46.99	46.25	46.73
1454	NYSE	IP	Mon, Feb 14, 2022	46.67	46.84	45.68	46.23
1453	NYSE	IP	Fri, Feb 11, 2022	46.33	47.19	46.33	46.56
1452	NYSE	IP	Thu, Feb 10, 2022	47.04	47.48	46.47	46.61
1451	NYSE	IP	Wed, Feb 9, 2022	47.37	47.56	47.01	47.16
1450	NYSE	IP	Tue, Feb 8, 2022	47.10	47.46	46.58	47.14
1449	NYSE	IP	Mon, Feb 7, 2022	47.06	47.29	46.61	46.66
1448	NYSE	IP	Fri, Feb 4, 2022	47.47	47.98	46.71	46.79
1447	NYSE	IP	Thu, Feb 3, 2022	47.87	48.28	47.26	47.56
1446	NYSE	IP	Wed, Feb 2, 2022	47.98	48.20	47.51	47.71
1445	NYSE	IP	Tue, Feb 1, 2022	48.05	48.59	47.96	48.05
1444	NYSE	IP	Mon, Jan 31, 2022	46.96	48.52	46.66	48.25
1443	NYSE	IP	Fri, Jan 28, 2022	45.43	47.24	45.16	47.18
1442	NYSE	IP	Thu, Jan 27, 2022	47.45	48.45	45.93	46.39
1441	NYSE	IP	Wed, Jan 26, 2022	47.74	48.48	46.87	47.31
1440	NYSE	IP	Tue, Jan 25, 2022	47.47	48.33	46.87	47.74
1439	NYSE	IP	Mon, Jan 24, 2022	46.47	48.35	46.34	48.23
1438	NYSE	IP	Fri, Jan 21, 2022	48.24	48.36	47.09	47.29
1437	NYSE	IP	Thu, Jan 20, 2022	48.14	49.19	47.65	48.17
1436	NYSE	IP	Wed, Jan 19, 2022	49.52	49.66	48.84	49.35
1435	NYSE	IP	Tue, Jan 18, 2022	49.16	49.41	48.32	49.31
1434	NYSE	IP	Fri, Jan 14, 2022	48.89	49.58	48.61	49.50
1433	NYSE	IP	Thu, Jan 13, 2022	48.69	49.74	48.60	49.30
1432	NYSE	IP	Wed, Jan 12, 2022	48.55	48.84	48.23	48.49
1431	NYSE	IP	Tue, Jan 11, 2022	48.77	48.91	48.05	48.52
1430	NYSE	IP	Mon, Jan 10, 2022	49.10	49.43	48.01	48.57
1429	NYSE	IP	Fri, Jan 7, 2022	48.33	49.25	48.28	48.87
1428	NYSE	IP	Thu, Jan 6, 2022	49.19	49.27	48.07	48.34
1427	NYSE	IP	Wed, Jan 5, 2022	48.43	49.38	48.40	48.69
1426	NYSE	IP	Tue, Jan 4, 2022	47.02	49.04	47.00	48.47
1425	NYSE	IP	Mon, Jan 3, 2022	47.35	47.55	46.65	46.79
1424	NYSE	IP	Fri, Dec 31, 2021	46.56	47.17	46.56	46.98
1423	NYSE	IP	Thu, Dec 30, 2021	46.84	47.19	46.62	46.68
1422	NYSE	IP	Wed, Dec 29, 2021	46.51	46.98	46.51	46.72
1421	NYSE	IP	Tue, Dec 28, 2021	46.30	46.80	46.30	46.67
1420	NYSE	IP	Mon, Dec 27, 2021	45.80	46.39	45.75	46.33
1419	NYSE	IP	Thu, Dec 23, 2021	45.57	46.03	45.51	45.84
1418	NYSE	IP	Wed, Dec 22, 2021	45.33	45.64	44.91	45.27
1417	NYSE	IP	Tue, Dec 21, 2021	45.00	45.69	45.00	45.32
1416	NYSE	IP	Mon, Dec 20, 2021	45.22	45.45	43.87	44.57
1415	NYSE	IP	Fri, Dec 17, 2021	47.06	47.20	45.75	45.84
1414	NYSE	IP	Thu, Dec 16, 2021	46.42	47.14	46.32	47.01
1413	NYSE	IP	Wed, Dec 15, 2021	45.60	46.29	44.88	46.20
1412	NYSE	IP	Tue, Dec 14, 2021	45.90	46.27	45.40	45.54
1411	NYSE	IP	Mon, Dec 13, 2021	45.87	46.12	45.27	45.84
1410	NYSE	IP	Fri, Dec 10, 2021	46.50	46.50	45.75	45.89
1409	NYSE	IP	Thu, Dec 9, 2021	46.22	46.66	45.79	46.17
1408	NYSE	IP	Wed, Dec 8, 2021	46.76	47.21	46.21	46.40
1407	NYSE	IP	Tue, Dec 7, 2021	47.18	47.32	46.26	46.65
1406	NYSE	IP	Mon, Dec 6, 2021	46.86	47.49	46.86	47.05
1405	NYSE	IP	Fri, Dec 3, 2021	45.77	47.01	45.77	46.45
1404	NYSE	IP	Thu, Dec 2, 2021	45.41	46.21	45.07	45.88
1403	NYSE	IP	Wed, Dec 1, 2021	46.12	46.68	45.13	45.13
1402	NYSE	IP	Tue, Nov 30, 2021	46.81	46.90	45.28	45.52
1401	NYSE	IP	Mon, Nov 29, 2021	48.16	48.16	47.19	47.22
1400	NYSE	IP	Fri, Nov 26, 2021	46.44	47.80	46.18	47.53
1399	NYSE	IP	Wed, Nov 24, 2021	48.37	48.37	47.46	47.55
1398	NYSE	IP	Tue, Nov 23, 2021	48.57	48.60	48.01	48.31
1397	NYSE	IP	Mon, Nov 22, 2021	47.62	48.76	46.91	48.44
1396	NYSE	IP	Fri, Nov 19, 2021	48.08	48.27	47.26	47.58
1395	NYSE	IP	Thu, Nov 18, 2021	48.90	49.39	48.32	48.57
1394	NYSE	IP	Wed, Nov 17, 2021	49.15	49.35	48.77	48.93
1393	NYSE	IP	Tue, Nov 16, 2021	49.41	49.84	49.25	49.27
1392	NYSE	IP	Mon, Nov 15, 2021	49.40	49.48	49.05	49.45
1391	NYSE	IP	Fri, Nov 12, 2021	49.76	50.16	49.17	49.28
1390	NYSE	IP	Thu, Nov 11, 2021	49.86	50.28	49.45	49.69
1389	NYSE	IP	Wed, Nov 10, 2021	49.46	50.10	49.25	49.70
1388	NYSE	IP	Tue, Nov 9, 2021	49.18	49.56	48.90	49.28
1387	NYSE	IP	Mon, Nov 8, 2021	49.14	49.60	48.84	49.34
1386	NYSE	IP	Fri, Nov 5, 2021	48.98	49.73	48.82	48.87
1385	NYSE	IP	Thu, Nov 4, 2021	49.78	50.20	48.53	48.75
1384	NYSE	IP	Wed, Nov 3, 2021	48.73	50.03	48.73	49.91
1383	NYSE	IP	Tue, Nov 2, 2021	49.23	49.85	48.84	48.95
1382	NYSE	IP	Mon, Nov 1, 2021	48.86	49.70	48.52	49.10
1381	NYSE	IP	Fri, Oct 29, 2021	49.72	50.65	49.51	49.67
1380	NYSE	IP	Thu, Oct 28, 2021	50.08	50.53	49.55	49.69
1379	NYSE	IP	Wed, Oct 27, 2021	51.92	52.33	49.78	50.18
1378	NYSE	IP	Tue, Oct 26, 2021	53.12	53.44	52.48	53.04
1377	NYSE	IP	Mon, Oct 25, 2021	53.13	53.51	52.75	52.98
1376	NYSE	IP	Fri, Oct 22, 2021	53.45	53.96	52.96	53.03
1375	NYSE	IP	Thu, Oct 21, 2021	53.48	53.79	52.74	53.16
1374	NYSE	IP	Wed, Oct 20, 2021	52.01	53.83	52.01	53.53
1373	NYSE	IP	Tue, Oct 19, 2021	52.21	52.50	51.73	52.06
1372	NYSE	IP	Mon, Oct 18, 2021	52.98	53.36	52.70	52.87
1371	NYSE	IP	Fri, Oct 15, 2021	55.24	55.35	52.58	53.28
1370	NYSE	IP	Thu, Oct 14, 2021	55.69	56.00	54.92	55.81
1369	NYSE	IP	Wed, Oct 13, 2021	55.43	56.57	54.06	55.28
1368	NYSE	IP	Tue, Oct 12, 2021	55.49	56.43	55.16	55.74
1367	NYSE	IP	Mon, Oct 11, 2021	54.75	56.15	54.70	55.75
1366	NYSE	IP	Fri, Oct 8, 2021	54.05	54.69	54.05	54.39
1365	NYSE	IP	Thu, Oct 7, 2021	54.47	54.82	54.19	54.26
1364	NYSE	IP	Wed, Oct 6, 2021	54.01	54.42	53.10	54.03
1363	NYSE	IP	Tue, Oct 5, 2021	53.89	54.68	53.42	54.34
1362	NYSE	IP	Mon, Oct 4, 2021	53.01	54.11	53.01	53.83
1361	NYSE	IP	Fri, Oct 1, 2021	53.30	53.68	52.44	53.26
1360	NYSE	IP	Thu, Sep 30, 2021	54.41	54.44	52.89	52.95
1359	NYSE	IP	Wed, Sep 29, 2021	53.99	54.47	53.70	54.12
1358	NYSE	IP	Tue, Sep 28, 2021	54.58	54.79	53.92	53.99
1357	NYSE	IP	Mon, Sep 27, 2021	53.78	54.67	53.78	54.29
1356	NYSE	IP	Fri, Sep 24, 2021	54.07	54.64	53.79	53.94
1355	NYSE	IP	Thu, Sep 23, 2021	53.58	54.59	53.46	54.07
1354	NYSE	IP	Wed, Sep 22, 2021	52.78	53.60	52.70	53.15
1353	NYSE	IP	Tue, Sep 21, 2021	53.16	53.22	52.13	52.29
1352	NYSE	IP	Mon, Sep 20, 2021	52.56	52.98	51.89	52.91
1351	NYSE	IP	Fri, Sep 17, 2021	54.62	54.80	53.33	53.59
1350	NYSE	IP	Thu, Sep 16, 2021	55.08	55.24	54.77	54.79
1349	NYSE	IP	Wed, Sep 15, 2021	54.60	55.05	54.46	54.86
1348	NYSE	IP	Tue, Sep 14, 2021	55.55	55.64	54.59	54.68
1347	NYSE	IP	Mon, Sep 13, 2021	55.65	55.99	55.24	55.49
1346	NYSE	IP	Fri, Sep 10, 2021	55.77	56.23	55.24	55.25
1345	NYSE	IP	Thu, Sep 9, 2021	55.25	55.95	55.17	55.47
1344	NYSE	IP	Wed, Sep 8, 2021	55.28	55.71	55.12	55.36
1343	NYSE	IP	Tue, Sep 7, 2021	56.31	56.46	55.39	55.58
1342	NYSE	IP	Fri, Sep 3, 2021	57.09	57.18	56.51	56.74
1341	NYSE	IP	Thu, Sep 2, 2021	56.88	57.13	56.69	57.10
1340	NYSE	IP	Wed, Sep 1, 2021	56.99	57.03	56.18	56.66
1339	NYSE	IP	Tue, Aug 31, 2021	56.17	57.07	56.14	56.90
1338	NYSE	IP	Mon, Aug 30, 2021	57.11	57.13	56.13	56.22
1337	NYSE	IP	Fri, Aug 27, 2021	56.16	57.12	56.16	56.94
1336	NYSE	IP	Thu, Aug 26, 2021	56.33	56.33	55.79	55.93
1335	NYSE	IP	Wed, Aug 25, 2021	55.62	56.64	55.45	56.31
1334	NYSE	IP	Tue, Aug 24, 2021	55.53	56.01	55.40	55.78
1333	NYSE	IP	Mon, Aug 23, 2021	55.92	55.92	55.07	55.36
1332	NYSE	IP	Fri, Aug 20, 2021	54.96	55.97	54.79	55.64
1331	NYSE	IP	Thu, Aug 19, 2021	54.94	55.53	54.59	55.07
1330	NYSE	IP	Wed, Aug 18, 2021	55.49	56.52	55.34	55.44
1329	NYSE	IP	Tue, Aug 17, 2021	56.17	56.18	55.19	55.81
1328	NYSE	IP	Mon, Aug 16, 2021	55.81	56.46	55.07	56.32
1327	NYSE	IP	Fri, Aug 13, 2021	56.41	56.52	55.86	56.07
1326	NYSE	IP	Thu, Aug 12, 2021	56.85	56.99	56.09	56.25
1325	NYSE	IP	Wed, Aug 11, 2021	56.75	57.13	56.45	56.87
1324	NYSE	IP	Tue, Aug 10, 2021	55.56	57.02	55.53	56.45
1323	NYSE	IP	Mon, Aug 9, 2021	54.82	55.92	54.64	55.52
1322	NYSE	IP	Fri, Aug 6, 2021	54.64	55.16	54.50	54.82
1321	NYSE	IP	Thu, Aug 5, 2021	54.99	55.36	54.22	54.37
1320	NYSE	IP	Wed, Aug 4, 2021	55.32	55.40	54.59	54.65
1319	NYSE	IP	Tue, Aug 3, 2021	54.67	55.82	54.16	55.59
1318	NYSE	IP	Mon, Aug 2, 2021	54.88	55.98	54.34	54.46
1317	NYSE	IP	Fri, Jul 30, 2021	54.77	55.33	54.12	54.69
1316	NYSE	IP	Thu, Jul 29, 2021	55.15	55.39	53.74	54.96
1315	NYSE	IP	Wed, Jul 28, 2021	55.51	55.95	55.03	55.39
1314	NYSE	IP	Tue, Jul 27, 2021	55.35	56.07	54.47	55.62
1313	NYSE	IP	Mon, Jul 26, 2021	55.01	55.56	54.86	55.34
1312	NYSE	IP	Fri, Jul 23, 2021	54.97	55.14	54.48	55.00
1311	NYSE	IP	Thu, Jul 22, 2021	55.44	55.56	54.60	54.79
1310	NYSE	IP	Wed, Jul 21, 2021	55.69	55.87	55.32	55.36
1309	NYSE	IP	Tue, Jul 20, 2021	54.82	56.01	54.70	55.16
1308	NYSE	IP	Mon, Jul 19, 2021	55.21	55.37	54.09	54.70
1307	NYSE	IP	Fri, Jul 16, 2021	56.96	57.16	55.90	55.99
1306	NYSE	IP	Thu, Jul 15, 2021	57.65	58.02	56.46	56.71
1305	NYSE	IP	Wed, Jul 14, 2021	58.17	58.74	58.06	58.19
1304	NYSE	IP	Tue, Jul 13, 2021	58.90	59.05	57.94	58.18
1303	NYSE	IP	Mon, Jul 12, 2021	58.48	59.16	57.89	58.92
1302	NYSE	IP	Fri, Jul 9, 2021	58.87	59.37	58.72	58.93
1301	NYSE	IP	Thu, Jul 8, 2021	57.55	58.65	57.16	58.07
1300	NYSE	IP	Wed, Jul 7, 2021	56.81	58.40	56.77	58.16
1299	NYSE	IP	Tue, Jul 6, 2021	57.97	58.18	56.60	57.17
1298	NYSE	IP	Fri, Jul 2, 2021	58.23	58.23	57.50	58.06
1297	NYSE	IP	Thu, Jul 1, 2021	58.43	58.71	57.83	58.21
1296	NYSE	IP	Wed, Jun 30, 2021	57.32	58.16	57.25	58.05
1295	NYSE	IP	Tue, Jun 29, 2021	57.87	58.43	57.19	57.47
1294	NYSE	IP	Mon, Jun 28, 2021	57.85	58.03	57.18	57.49
1293	NYSE	IP	Fri, Jun 25, 2021	57.67	58.24	57.37	57.46
1292	NYSE	IP	Thu, Jun 24, 2021	57.90	57.93	57.14	57.55
1291	NYSE	IP	Wed, Jun 23, 2021	57.81	58.05	57.38	57.56
1290	NYSE	IP	Tue, Jun 22, 2021	57.93	58.24	57.44	57.82
1289	NYSE	IP	Mon, Jun 21, 2021	56.67	58.06	56.58	57.80
1288	NYSE	IP	Fri, Jun 18, 2021	56.16	56.62	55.89	56.08
1287	NYSE	IP	Thu, Jun 17, 2021	58.92	58.98	56.25	57.03
1286	NYSE	IP	Wed, Jun 16, 2021	59.67	59.81	58.56	58.92
1285	NYSE	IP	Tue, Jun 15, 2021	59.01	60.35	58.78	59.83
1284	NYSE	IP	Mon, Jun 14, 2021	60.37	60.55	58.77	58.99
1283	NYSE	IP	Fri, Jun 11, 2021	60.25	60.40	59.54	60.27
1282	NYSE	IP	Thu, Jun 10, 2021	60.42	60.60	59.44	59.49
1281	NYSE	IP	Wed, Jun 9, 2021	60.58	60.83	59.87	59.92
1280	NYSE	IP	Tue, Jun 8, 2021	60.22	60.96	59.85	60.74
1279	NYSE	IP	Mon, Jun 7, 2021	61.44	61.54	60.16	60.35
1278	NYSE	IP	Fri, Jun 4, 2021	61.22	61.80	60.88	61.22
1277	NYSE	IP	Thu, Jun 3, 2021	59.85	61.03	59.64	60.78
1276	NYSE	IP	Wed, Jun 2, 2021	60.59	60.59	59.71	59.87
1275	NYSE	IP	Tue, Jun 1, 2021	60.75	60.88	59.85	60.44
1274	NYSE	IP	Fri, May 28, 2021	60.13	60.36	59.32	59.75
1273	NYSE	IP	Thu, May 27, 2021	60.13	61.10	59.95	60.40
1272	NYSE	IP	Wed, May 26, 2021	59.82	60.30	59.13	59.99
1271	NYSE	IP	Tue, May 25, 2021	60.96	61.44	60.20	59.72
1270	NYSE	IP	Mon, May 24, 2021	60.73	61.16	60.48	60.98
1269	NYSE	IP	Fri, May 21, 2021	59.77	60.34	59.38	60.16
1268	NYSE	IP	Thu, May 20, 2021	59.54	59.71	58.46	59.53
1267	NYSE	IP	Wed, May 19, 2021	59.64	60.02	58.77	59.57
1266	NYSE	IP	Tue, May 18, 2021	60.58	60.64	59.83	60.05
1265	NYSE	IP	Mon, May 17, 2021	59.20	61.19	59.20	60.70
1264	NYSE	IP	Fri, May 14, 2021	59.21	59.77	59.09	59.32
1263	NYSE	IP	Thu, May 13, 2021	57.46	59.70	57.34	59.20
1262	NYSE	IP	Wed, May 12, 2021	59.47	59.51	57.49	57.70
1261	NYSE	IP	Tue, May 11, 2021	58.72	59.44	58.37	59.35
1260	NYSE	IP	Mon, May 10, 2021	58.90	59.53	58.52	58.78
1259	NYSE	IP	Fri, May 7, 2021	57.93	58.51	57.63	58.37
1258	NYSE	IP	Thu, May 6, 2021	57.83	58.51	57.24	58.46
1257	NYSE	IP	Wed, May 5, 2021	56.98	57.90	56.58	57.50
1256	NYSE	IP	Tue, May 4, 2021	55.93	57.20	55.87	57.17
1255	NYSE	IP	Mon, May 3, 2021	55.31	56.29	55.20	55.81
1254	NYSE	IP	Fri, Apr 30, 2021	54.70	55.42	54.53	54.92
1253	NYSE	IP	Thu, Apr 29, 2021	55.17	55.82	54.13	55.01
1252	NYSE	IP	Wed, Apr 28, 2021	54.30	55.05	54.09	54.60
1251	NYSE	IP	Tue, Apr 27, 2021	53.23	54.35	53.09	54.06
1250	NYSE	IP	Mon, Apr 26, 2021	53.93	54.47	53.57	53.90
1249	NYSE	IP	Fri, Apr 23, 2021	53.15	53.82	52.96	53.76
1248	NYSE	IP	Thu, Apr 22, 2021	53.98	54.01	52.91	52.91
1247	NYSE	IP	Wed, Apr 21, 2021	53.30	54.09	53.30	53.89
1246	NYSE	IP	Tue, Apr 20, 2021	54.10	54.31	52.81	53.41
1245	NYSE	IP	Mon, Apr 19, 2021	54.53	54.61	53.64	54.14
1244	NYSE	IP	Fri, Apr 16, 2021	54.09	54.52	53.77	54.32
1243	NYSE	IP	Thu, Apr 15, 2021	53.03	53.97	52.70	53.66
1242	NYSE	IP	Wed, Apr 14, 2021	52.14	52.84	52.08	52.69
1241	NYSE	IP	Tue, Apr 13, 2021	52.65	52.82	51.74	52.34
1240	NYSE	IP	Mon, Apr 12, 2021	52.13	53.02	52.13	52.97
1239	NYSE	IP	Fri, Apr 9, 2021	52.16	52.38	51.42	52.02
1238	NYSE	IP	Thu, Apr 8, 2021	51.29	51.93	51.08	51.72
1237	NYSE	IP	Wed, Apr 7, 2021	52.63	52.80	51.85	52.02
1236	NYSE	IP	Tue, Apr 6, 2021	51.54	52.43	51.54	52.27
1235	NYSE	IP	Mon, Apr 5, 2021	52.03	52.15	51.43	51.79
1234	NYSE	IP	Thu, Apr 1, 2021	51.14	51.42	50.50	51.41
1233	NYSE	IP	Wed, Mar 31, 2021	51.91	52.34	51.17	51.20
1232	NYSE	IP	Tue, Mar 30, 2021	51.56	52.12	51.23	52.08
1231	NYSE	IP	Mon, Mar 29, 2021	52.08	52.55	51.34	51.63
1230	NYSE	IP	Fri, Mar 26, 2021	51.98	52.24	51.25	52.18
1229	NYSE	IP	Thu, Mar 25, 2021	49.69	51.61	49.56	51.45
1228	NYSE	IP	Wed, Mar 24, 2021	49.16	50.54	49.16	49.43
1227	NYSE	IP	Tue, Mar 23, 2021	49.53	49.97	48.51	48.80
1226	NYSE	IP	Mon, Mar 22, 2021	50.15	50.15	48.98	49.83
1225	NYSE	IP	Fri, Mar 19, 2021	50.91	51.57	50.40	50.73
1224	NYSE	IP	Thu, Mar 18, 2021	51.73	52.15	50.87	51.06
1223	NYSE	IP	Wed, Mar 17, 2021	50.13	51.44	50.08	51.28
1222	NYSE	IP	Tue, Mar 16, 2021	50.43	50.52	49.44	50.23
1221	NYSE	IP	Mon, Mar 15, 2021	51.14	51.25	49.91	50.61
1220	NYSE	IP	Fri, Mar 12, 2021	51.13	51.48	50.93	51.15
1219	NYSE	IP	Thu, Mar 11, 2021	51.75	51.95	50.79	51.05
1218	NYSE	IP	Wed, Mar 10, 2021	51.63	52.37	50.94	51.72
1217	NYSE	IP	Tue, Mar 9, 2021	52.02	52.93	51.68	51.88
1216	NYSE	IP	Mon, Mar 8, 2021	51.09	53.95	51.09	52.74
1215	NYSE	IP	Fri, Mar 5, 2021	49.86	51.44	49.50	51.27
1214	NYSE	IP	Thu, Mar 4, 2021	50.26	50.98	48.53	49.29
1213	NYSE	IP	Wed, Mar 3, 2021	49.71	50.89	49.44	50.39
1212	NYSE	IP	Tue, Mar 2, 2021	49.18	49.85	48.86	49.49
1211	NYSE	IP	Mon, Mar 1, 2021	47.63	49.16	47.50	49.01
1210	NYSE	IP	Fri, Feb 26, 2021	47.42	47.79	46.64	47.01
1209	NYSE	IP	Thu, Feb 25, 2021	48.13	48.75	47.37	47.73
1208	NYSE	IP	Wed, Feb 24, 2021	47.56	48.36	47.34	48.10
1207	NYSE	IP	Tue, Feb 23, 2021	46.86	47.76	46.43	47.51
1206	NYSE	IP	Mon, Feb 22, 2021	46.33	47.06	45.92	46.78
1205	NYSE	IP	Fri, Feb 19, 2021	45.42	46.52	45.29	46.35
1204	NYSE	IP	Thu, Feb 18, 2021	45.62	46.09	45.24	45.30
1203	NYSE	IP	Wed, Feb 17, 2021	45.91	46.34	45.56	45.92
1202	NYSE	IP	Tue, Feb 16, 2021	46.80	46.92	46.09	46.09
1201	NYSE	IP	Fri, Feb 12, 2021	45.51	46.98	45.45	46.57
1200	NYSE	IP	Thu, Feb 11, 2021	45.97	45.97	45.02	45.61
1199	NYSE	IP	Wed, Feb 10, 2021	45.68	45.98	45.15	45.83
1198	NYSE	IP	Tue, Feb 9, 2021	45.27	45.63	45.15	45.55
1197	NYSE	IP	Mon, Feb 8, 2021	44.88	45.31	44.49	45.30
1196	NYSE	IP	Fri, Feb 5, 2021	44.49	44.98	44.08	44.53
1195	NYSE	IP	Thu, Feb 4, 2021	45.54	46.41	44.01	44.27
1194	NYSE	IP	Wed, Feb 3, 2021	47.44	48.27	47.11	47.93
1193	NYSE	IP	Tue, Feb 2, 2021	47.59	48.22	47.15	47.66
1192	NYSE	IP	Mon, Feb 1, 2021	48.23	48.45	46.25	47.15
1191	NYSE	IP	Fri, Jan 29, 2021	47.34	48.26	46.32	47.64
1190	NYSE	IP	Thu, Jan 28, 2021	48.20	48.51	47.39	47.49
1189	NYSE	IP	Wed, Jan 27, 2021	48.05	48.77	47.37	47.74
1188	NYSE	IP	Tue, Jan 26, 2021	49.39	49.92	48.87	48.91
1187	NYSE	IP	Mon, Jan 25, 2021	49.24	50.16	47.97	49.08
1186	NYSE	IP	Fri, Jan 22, 2021	48.57	49.19	47.95	48.89
1185	NYSE	IP	Thu, Jan 21, 2021	47.84	49.41	47.75	48.92
1184	NYSE	IP	Wed, Jan 20, 2021	48.13	48.39	47.65	48.28
1183	NYSE	IP	Tue, Jan 19, 2021	48.14	48.50	47.69	47.70
1182	NYSE	IP	Fri, Jan 15, 2021	46.98	47.84	46.28	47.58
1181	NYSE	IP	Thu, Jan 14, 2021	48.12	48.26	47.28	47.33
1180	NYSE	IP	Wed, Jan 13, 2021	48.83	49.14	47.63	48.10
1179	NYSE	IP	Tue, Jan 12, 2021	49.38	50.12	49.04	49.83
1178	NYSE	IP	Mon, Jan 11, 2021	48.20	49.83	48.12	49.33
1177	NYSE	IP	Fri, Jan 8, 2021	49.47	49.63	47.96	48.75
1176	NYSE	IP	Thu, Jan 7, 2021	50.07	50.26	49.26	49.30
1175	NYSE	IP	Wed, Jan 6, 2021	48.20	50.55	47.82	50.03
1174	NYSE	IP	Tue, Jan 5, 2021	46.16	47.59	46.16	47.10
1173	NYSE	IP	Mon, Jan 4, 2021	47.00	47.33	45.58	45.91
1172	NYSE	IP	Thu, Dec 31, 2020	46.92	47.15	46.40	47.08
1171	NYSE	IP	Wed, Dec 30, 2020	46.44	47.14	46.44	47.00
1170	NYSE	IP	Tue, Dec 29, 2020	46.87	46.97	46.22	46.37
1169	NYSE	IP	Mon, Dec 28, 2020	47.35	47.45	46.69	46.77
1168	NYSE	IP	Thu, Dec 24, 2020	47.10	47.16	46.58	47.12
1167	NYSE	IP	Wed, Dec 23, 2020	47.09	47.31	46.68	46.92
1166	NYSE	IP	Tue, Dec 22, 2020	47.10	47.33	46.69	46.78
1165	NYSE	IP	Mon, Dec 21, 2020	46.52	46.90	45.76	46.85
1164	NYSE	IP	Fri, Dec 18, 2020	47.11	47.46	46.69	47.33
1163	NYSE	IP	Thu, Dec 17, 2020	46.82	47.15	46.30	47.11
1162	NYSE	IP	Wed, Dec 16, 2020	46.79	47.01	46.54	46.69
1161	NYSE	IP	Tue, Dec 15, 2020	45.92	46.54	45.82	46.54
1160	NYSE	IP	Mon, Dec 14, 2020	46.71	46.79	45.45	45.46
1159	NYSE	IP	Fri, Dec 11, 2020	45.80	46.29	45.51	46.05
1158	NYSE	IP	Thu, Dec 10, 2020	46.41	46.84	45.89	46.06
1157	NYSE	IP	Wed, Dec 9, 2020	46.40	47.13	46.40	46.91
1156	NYSE	IP	Tue, Dec 8, 2020	45.81	46.50	45.71	46.48
1155	NYSE	IP	Mon, Dec 7, 2020	46.31	46.31	45.40	46.09
1154	NYSE	IP	Fri, Dec 4, 2020	46.17	46.45	45.51	46.27
1153	NYSE	IP	Thu, Dec 3, 2020	47.13	47.30	45.35	45.68
1152	NYSE	IP	Wed, Dec 2, 2020	47.04	47.63	46.86	47.21
1151	NYSE	IP	Tue, Dec 1, 2020	47.56	47.91	46.88	47.20
1150	NYSE	IP	Mon, Nov 30, 2020	47.84	47.93	46.71	46.85
1149	NYSE	IP	Fri, Nov 27, 2020	47.97	48.49	47.61	48.00
1148	NYSE	IP	Wed, Nov 25, 2020	48.52	48.81	47.91	48.36
1147	NYSE	IP	Tue, Nov 24, 2020	47.84	49.23	47.82	49.12
1146	NYSE	IP	Mon, Nov 23, 2020	47.47	47.84	47.16	47.35
1145	NYSE	IP	Fri, Nov 20, 2020	46.58	47.11	46.11	46.80
1144	NYSE	IP	Thu, Nov 19, 2020	46.53	46.75	45.93	46.62
1143	NYSE	IP	Wed, Nov 18, 2020	47.55	47.92	46.92	46.93
1142	NYSE	IP	Tue, Nov 17, 2020	46.95	47.84	46.50	47.43
1141	NYSE	IP	Mon, Nov 16, 2020	46.80	47.57	46.16	47.31
1140	NYSE	IP	Fri, Nov 13, 2020	44.60	45.52	44.60	45.35
1139	NYSE	IP	Thu, Nov 12, 2020	45.60	45.77	43.94	44.10
1138	NYSE	IP	Wed, Nov 11, 2020	46.41	46.66	45.54	46.09
1137	NYSE	IP	Tue, Nov 10, 2020	45.04	46.27	44.66	46.23
1136	NYSE	IP	Mon, Nov 9, 2020	46.01	47.66	44.76	44.84
1135	NYSE	IP	Fri, Nov 6, 2020	44.61	44.86	43.56	44.02
1134	NYSE	IP	Thu, Nov 5, 2020	43.08	45.00	42.86	44.40
1133	NYSE	IP	Wed, Nov 4, 2020	43.55	43.90	42.36	42.70
1132	NYSE	IP	Tue, Nov 3, 2020	43.47	44.28	43.13	44.05
1131	NYSE	IP	Mon, Nov 2, 2020	42.17	42.87	41.71	42.66
1130	NYSE	IP	Fri, Oct 30, 2020	41.41	41.79	40.90	41.43
1129	NYSE	IP	Thu, Oct 29, 2020	40.50	41.99	40.22	41.51
1128	NYSE	IP	Wed, Oct 28, 2020	41.19	41.59	40.43	40.72
1127	NYSE	IP	Tue, Oct 27, 2020	42.78	42.88	41.99	42.01
1126	NYSE	IP	Mon, Oct 26, 2020	43.26	43.61	42.53	42.88
1125	NYSE	IP	Fri, Oct 23, 2020	44.32	44.67	43.86	43.94
1124	NYSE	IP	Thu, Oct 22, 2020	43.87	44.22	43.60	44.12
1123	NYSE	IP	Wed, Oct 21, 2020	43.83	44.56	43.63	44.01
1122	NYSE	IP	Tue, Oct 20, 2020	44.70	44.80	43.67	43.94
1121	NYSE	IP	Mon, Oct 19, 2020	44.29	44.53	43.90	44.21
1120	NYSE	IP	Fri, Oct 16, 2020	43.90	44.32	43.39	44.07
1119	NYSE	IP	Thu, Oct 15, 2020	41.75	43.19	41.63	43.13
1118	NYSE	IP	Wed, Oct 14, 2020	41.92	42.59	41.92	42.29
1117	NYSE	IP	Tue, Oct 13, 2020	41.74	42.27	41.16	41.67
1116	NYSE	IP	Mon, Oct 12, 2020	41.61	42.63	41.06	42.11
1115	NYSE	IP	Fri, Oct 9, 2020	41.24	41.85	40.40	40.40
1114	NYSE	IP	Thu, Oct 8, 2020	39.59	40.25	39.57	40.23
1113	NYSE	IP	Wed, Oct 7, 2020	38.91	39.75	38.79	39.59
1112	NYSE	IP	Tue, Oct 6, 2020	39.30	39.52	38.47	38.51
1111	NYSE	IP	Mon, Oct 5, 2020	38.87	39.60	38.70	39.23
1110	NYSE	IP	Fri, Oct 2, 2020	37.22	38.60	37.07	38.33
1109	NYSE	IP	Thu, Oct 1, 2020	38.62	38.98	37.72	37.83
1108	NYSE	IP	Wed, Sep 30, 2020	38.21	38.83	38.06	38.39
1107	NYSE	IP	Tue, Sep 29, 2020	39.07	39.07	37.69	38.14
1106	NYSE	IP	Mon, Sep 28, 2020	39.31	39.54	38.51	38.98
1105	NYSE	IP	Fri, Sep 25, 2020	36.70	39.31	36.34	38.97
1104	NYSE	IP	Thu, Sep 24, 2020	37.29	37.83	36.64	37.13
1103	NYSE	IP	Wed, Sep 23, 2020	38.58	38.65	37.14	37.18
1102	NYSE	IP	Tue, Sep 22, 2020	38.70	39.02	38.18	38.61
1101	NYSE	IP	Mon, Sep 21, 2020	38.93	39.29	38.12	38.86
1100	NYSE	IP	Fri, Sep 18, 2020	40.32	40.79	39.76	39.82
1099	NYSE	IP	Thu, Sep 17, 2020	39.17	40.81	38.74	40.61
1098	NYSE	IP	Wed, Sep 16, 2020	39.68	40.13	39.22	39.69
1097	NYSE	IP	Tue, Sep 15, 2020	38.82	39.54	38.60	39.45
1096	NYSE	IP	Mon, Sep 14, 2020	37.28	38.80	37.18	38.62
1095	NYSE	IP	Fri, Sep 11, 2020	36.14	37.06	35.90	36.85
1094	NYSE	IP	Thu, Sep 10, 2020	36.39	36.67	35.93	35.95
1093	NYSE	IP	Wed, Sep 9, 2020	35.90	36.64	35.57	36.26
1092	NYSE	IP	Tue, Sep 8, 2020	36.82	36.97	35.29	35.33
1091	NYSE	IP	Fri, Sep 4, 2020	36.98	37.26	36.34	36.96
1090	NYSE	IP	Thu, Sep 3, 2020	36.84	37.44	35.82	36.30
1089	NYSE	IP	Wed, Sep 2, 2020	35.62	36.81	35.35	36.78
1088	NYSE	IP	Tue, Sep 1, 2020	34.30	35.54	34.02	35.53
1087	NYSE	IP	Mon, Aug 31, 2020	34.96	34.96	34.22	34.34
1086	NYSE	IP	Fri, Aug 28, 2020	34.75	35.14	34.63	34.97
1085	NYSE	IP	Thu, Aug 27, 2020	34.28	34.91	34.26	34.66
1084	NYSE	IP	Wed, Aug 26, 2020	34.17	34.32	33.87	34.25
1083	NYSE	IP	Tue, Aug 25, 2020	35.46	35.54	34.27	34.29
1082	NYSE	IP	Mon, Aug 24, 2020	33.86	35.43	33.81	35.29
1081	NYSE	IP	Fri, Aug 21, 2020	33.43	33.68	32.96	33.31
1080	NYSE	IP	Thu, Aug 20, 2020	33.85	34.12	33.59	33.78
1079	NYSE	IP	Wed, Aug 19, 2020	34.41	34.90	34.18	34.28
1078	NYSE	IP	Tue, Aug 18, 2020	34.54	34.81	34.26	34.32
1077	NYSE	IP	Mon, Aug 17, 2020	35.31	35.31	34.59	34.68
1076	NYSE	IP	Fri, Aug 14, 2020	34.28	35.39	34.17	35.29
1075	NYSE	IP	Thu, Aug 13, 2020	34.01	34.73	33.92	34.55
1074	NYSE	IP	Wed, Aug 12, 2020	35.36	35.47	34.50	34.28
1073	NYSE	IP	Tue, Aug 11, 2020	35.32	36.29	34.94	35.05
1072	NYSE	IP	Mon, Aug 10, 2020	33.78	34.41	33.65	34.38
1071	NYSE	IP	Fri, Aug 7, 2020	32.36	33.63	32.12	33.61
1070	NYSE	IP	Thu, Aug 6, 2020	33.61	33.96	33.39	33.40
1069	NYSE	IP	Wed, Aug 5, 2020	33.74	34.17	33.67	33.69
1068	NYSE	IP	Tue, Aug 4, 2020	33.36	33.76	33.11	33.41
1067	NYSE	IP	Mon, Aug 3, 2020	33.35	33.78	33.01	33.56
1066	NYSE	IP	Fri, Jul 31, 2020	33.43	33.64	32.53	32.94
1065	NYSE	IP	Thu, Jul 30, 2020	35.29	35.64	33.51	33.86
1064	NYSE	IP	Wed, Jul 29, 2020	34.44	35.00	34.18	34.80
1063	NYSE	IP	Tue, Jul 28, 2020	34.78	34.87	34.10	34.25
1062	NYSE	IP	Mon, Jul 27, 2020	34.33	34.96	34.01	34.89
1061	NYSE	IP	Fri, Jul 24, 2020	34.85	34.99	34.26	34.39
1060	NYSE	IP	Thu, Jul 23, 2020	34.60	34.92	34.38	34.68
1059	NYSE	IP	Wed, Jul 22, 2020	34.55	34.88	34.26	34.70
1058	NYSE	IP	Tue, Jul 21, 2020	34.32	35.10	34.32	34.67
1057	NYSE	IP	Mon, Jul 20, 2020	34.69	34.87	34.20	34.42
1056	NYSE	IP	Fri, Jul 17, 2020	35.56	35.56	34.84	34.96
1055	NYSE	IP	Thu, Jul 16, 2020	34.37	35.67	34.19	35.40
1054	NYSE	IP	Wed, Jul 15, 2020	34.64	34.84	33.93	34.38
1053	NYSE	IP	Tue, Jul 14, 2020	32.86	33.77	32.64	33.58
1052	NYSE	IP	Mon, Jul 13, 2020	32.76	33.31	32.43	32.81
1051	NYSE	IP	Fri, Jul 10, 2020	31.47	32.75	31.47	32.71
1050	NYSE	IP	Thu, Jul 9, 2020	32.20	32.33	31.19	31.35
1049	NYSE	IP	Wed, Jul 8, 2020	33.24	33.30	32.02	32.33
1048	NYSE	IP	Tue, Jul 7, 2020	33.61	33.68	33.10	33.37
1047	NYSE	IP	Mon, Jul 6, 2020	34.30	34.54	33.61	34.03
1046	NYSE	IP	Thu, Jul 2, 2020	33.39	33.90	33.17	33.47
1045	NYSE	IP	Wed, Jul 1, 2020	33.46	33.67	32.69	32.96
1044	NYSE	IP	Tue, Jun 30, 2020	32.94	33.62	32.61	33.34
1043	NYSE	IP	Mon, Jun 29, 2020	32.49	33.54	32.41	33.15
1042	NYSE	IP	Fri, Jun 26, 2020	31.79	32.12	31.40	32.00
1041	NYSE	IP	Thu, Jun 25, 2020	31.57	32.04	30.86	31.99
1040	NYSE	IP	Wed, Jun 24, 2020	32.64	32.64	31.74	31.80
1039	NYSE	IP	Tue, Jun 23, 2020	32.85	33.29	32.67	33.00
1038	NYSE	IP	Mon, Jun 22, 2020	32.76	32.78	31.98	32.59
1037	NYSE	IP	Fri, Jun 19, 2020	33.88	33.97	32.83	33.01
1036	NYSE	IP	Thu, Jun 18, 2020	32.99	33.61	32.83	33.22
1035	NYSE	IP	Wed, Jun 17, 2020	33.87	34.08	33.22	33.31
1034	NYSE	IP	Tue, Jun 16, 2020	34.42	34.85	33.42	33.81
1033	NYSE	IP	Mon, Jun 15, 2020	31.93	33.55	31.62	33.20
1032	NYSE	IP	Fri, Jun 12, 2020	33.71	33.73	32.31	33.07
1031	NYSE	IP	Thu, Jun 11, 2020	33.24	33.96	31.83	32.12
1030	NYSE	IP	Wed, Jun 10, 2020	36.02	36.08	34.75	34.82
1029	NYSE	IP	Tue, Jun 9, 2020	36.83	36.88	36.04	36.28
1028	NYSE	IP	Mon, Jun 8, 2020	37.12	37.69	36.76	37.58
1027	NYSE	IP	Fri, Jun 5, 2020	37.06	38.10	36.49	36.96
1026	NYSE	IP	Thu, Jun 4, 2020	34.66	35.84	34.23	35.82
1025	NYSE	IP	Wed, Jun 3, 2020	34.09	35.27	33.85	34.96
1024	NYSE	IP	Tue, Jun 2, 2020	33.07	33.93	33.00	33.36
1023	NYSE	IP	Mon, Jun 1, 2020	32.26	33.12	32.23	32.89
1022	NYSE	IP	Fri, May 29, 2020	32.95	33.08	31.92	32.24
1021	NYSE	IP	Thu, May 28, 2020	34.10	34.22	32.71	33.23
1020	NYSE	IP	Wed, May 27, 2020	33.38	34.15	33.14	33.94
1019	NYSE	IP	Tue, May 26, 2020	31.23	32.65	30.97	32.51
1018	NYSE	IP	Fri, May 22, 2020	31.16	31.25	30.46	30.42
1017	NYSE	IP	Thu, May 21, 2020	31.11	31.86	31.06	31.18
1016	NYSE	IP	Wed, May 20, 2020	30.68	31.62	30.65	31.25
1015	NYSE	IP	Tue, May 19, 2020	30.75	31.05	30.02	30.31
1014	NYSE	IP	Mon, May 18, 2020	30.57	31.45	30.51	31.06
1013	NYSE	IP	Fri, May 15, 2020	29.36	29.54	28.81	29.40
1012	NYSE	IP	Thu, May 14, 2020	28.86	29.92	28.18	29.89
1011	NYSE	IP	Wed, May 13, 2020	30.27	30.30	28.75	29.21
1010	NYSE	IP	Tue, May 12, 2020	31.43	31.76	30.37	30.41
1009	NYSE	IP	Mon, May 11, 2020	31.92	32.01	31.18	31.31
1008	NYSE	IP	Fri, May 8, 2020	31.42	32.56	31.33	32.53
1007	NYSE	IP	Thu, May 7, 2020	30.88	31.66	30.67	30.87
1006	NYSE	IP	Wed, May 6, 2020	31.51	31.85	30.43	30.46
1005	NYSE	IP	Tue, May 5, 2020	32.12	32.19	31.22	31.34
1004	NYSE	IP	Mon, May 4, 2020	31.72	31.93	31.10	31.60
1003	NYSE	IP	Fri, May 1, 2020	31.91	32.20	31.30	32.11
1002	NYSE	IP	Thu, Apr 30, 2020	31.72	33.22	31.27	32.43
1001	NYSE	IP	Wed, Apr 29, 2020	34.78	35.37	34.41	34.58
1000	NYSE	IP	Tue, Apr 28, 2020	32.00	34.23	31.80	33.85
999	NYSE	IP	Mon, Apr 27, 2020	29.66	31.23	29.64	31.07
998	NYSE	IP	Fri, Apr 24, 2020	29.43	29.69	28.92	29.48
997	NYSE	IP	Thu, Apr 23, 2020	28.74	29.34	28.62	28.92
996	NYSE	IP	Wed, Apr 22, 2020	29.04	29.18	28.25	28.38
995	NYSE	IP	Tue, Apr 21, 2020	28.40	29.02	28.25	28.52
994	NYSE	IP	Mon, Apr 20, 2020	29.85	29.88	29.03	29.15
993	NYSE	IP	Fri, Apr 17, 2020	29.57	30.60	29.41	30.16
992	NYSE	IP	Thu, Apr 16, 2020	30.11	30.43	28.36	28.85
991	NYSE	IP	Wed, Apr 15, 2020	30.83	31.05	29.51	30.11
990	NYSE	IP	Tue, Apr 14, 2020	33.03	33.03	31.04	31.80
989	NYSE	IP	Mon, Apr 13, 2020	32.32	32.84	31.47	32.58
988	NYSE	IP	Thu, Apr 9, 2020	31.71	33.05	31.59	32.36
987	NYSE	IP	Wed, Apr 8, 2020	29.57	31.61	29.50	31.36
986	NYSE	IP	Tue, Apr 7, 2020	30.77	31.20	29.22	29.25
985	NYSE	IP	Mon, Apr 6, 2020	29.23	30.11	28.97	29.86
984	NYSE	IP	Fri, Apr 3, 2020	28.56	29.34	27.61	27.81
983	NYSE	IP	Thu, Apr 2, 2020	28.28	29.73	28.26	28.86
982	NYSE	IP	Wed, Apr 1, 2020	28.10	29.44	27.72	28.55
981	NYSE	IP	Tue, Mar 31, 2020	29.43	29.94	28.60	29.48
980	NYSE	IP	Mon, Mar 30, 2020	29.01	29.87	28.49	29.67
979	NYSE	IP	Fri, Mar 27, 2020	28.42	29.90	27.99	28.50
978	NYSE	IP	Thu, Mar 26, 2020	27.62	29.80	27.47	29.36
977	NYSE	IP	Wed, Mar 25, 2020	26.56	28.89	25.23	27.27
976	NYSE	IP	Tue, Mar 24, 2020	26.56	27.13	25.16	26.43
975	NYSE	IP	Mon, Mar 23, 2020	27.39	28.14	24.98	25.06
974	NYSE	IP	Fri, Mar 20, 2020	28.54	29.52	27.47	27.90
973	NYSE	IP	Thu, Mar 19, 2020	29.13	29.37	27.54	28.53
972	NYSE	IP	Wed, Mar 18, 2020	28.97	31.70	28.26	29.31
971	NYSE	IP	Tue, Mar 17, 2020	28.81	31.75	27.53	31.71
970	NYSE	IP	Mon, Mar 16, 2020	27.25	31.59	26.70	28.14
969	NYSE	IP	Fri, Mar 13, 2020	28.79	31.68	27.74	31.66
968	NYSE	IP	Thu, Mar 12, 2020	28.67	29.27	27.09	27.10
967	NYSE	IP	Wed, Mar 11, 2020	31.25	31.45	29.81	30.52
966	NYSE	IP	Tue, Mar 10, 2020	31.91	32.43	30.57	32.36
965	NYSE	IP	Mon, Mar 9, 2020	31.48	32.18	30.10	30.57
964	NYSE	IP	Fri, Mar 6, 2020	33.37	34.14	33.02	33.81
963	NYSE	IP	Thu, Mar 5, 2020	34.80	35.39	34.26	34.59
962	NYSE	IP	Wed, Mar 4, 2020	35.68	36.00	35.14	35.91
961	NYSE	IP	Tue, Mar 3, 2020	36.01	37.03	34.68	35.09
960	NYSE	IP	Mon, Mar 2, 2020	35.27	36.23	34.53	36.20
959	NYSE	IP	Fri, Feb 28, 2020	34.09	35.28	33.71	35.00
958	NYSE	IP	Thu, Feb 27, 2020	35.98	36.83	35.07	35.09
957	NYSE	IP	Wed, Feb 26, 2020	37.59	38.06	36.65	36.76
956	NYSE	IP	Tue, Feb 25, 2020	39.25	39.55	37.06	37.15
955	NYSE	IP	Mon, Feb 24, 2020	39.63	39.76	38.94	39.15
954	NYSE	IP	Fri, Feb 21, 2020	40.53	41.14	40.18	40.97
953	NYSE	IP	Thu, Feb 20, 2020	40.03	40.76	39.94	40.67
952	NYSE	IP	Wed, Feb 19, 2020	40.93	41.25	40.37	39.95
951	NYSE	IP	Tue, Feb 18, 2020	40.76	40.95	40.35	40.93
950	NYSE	IP	Fri, Feb 14, 2020	41.15	41.48	40.71	40.90
949	NYSE	IP	Thu, Feb 13, 2020	41.90	41.90	40.92	41.14
948	NYSE	IP	Wed, Feb 12, 2020	42.20	42.59	42.10	42.14
947	NYSE	IP	Tue, Feb 11, 2020	41.65	42.55	41.51	42.01
946	NYSE	IP	Mon, Feb 10, 2020	41.13	41.54	41.00	41.42
945	NYSE	IP	Fri, Feb 7, 2020	41.55	41.67	41.19	41.25
944	NYSE	IP	Thu, Feb 6, 2020	41.97	42.11	41.39	41.90
943	NYSE	IP	Wed, Feb 5, 2020	39.95	41.87	39.95	41.70
942	NYSE	IP	Tue, Feb 4, 2020	39.71	39.88	39.45	39.54
941	NYSE	IP	Mon, Feb 3, 2020	38.82	39.33	38.57	39.06
940	NYSE	IP	Fri, Jan 31, 2020	39.53	39.67	37.91	38.56
939	NYSE	IP	Thu, Jan 30, 2020	40.47	40.88	39.16	39.95
938	NYSE	IP	Wed, Jan 29, 2020	40.77	41.50	40.67	41.07
937	NYSE	IP	Tue, Jan 28, 2020	40.71	40.74	40.30	40.57
936	NYSE	IP	Mon, Jan 27, 2020	40.49	40.75	40.13	40.32
935	NYSE	IP	Fri, Jan 24, 2020	42.19	42.27	41.01	41.22
934	NYSE	IP	Thu, Jan 23, 2020	41.90	42.46	41.46	42.29
933	NYSE	IP	Wed, Jan 22, 2020	42.26	42.52	42.06	42.15
932	NYSE	IP	Tue, Jan 21, 2020	42.19	42.46	41.51	42.17
931	NYSE	IP	Fri, Jan 17, 2020	43.06	43.52	42.97	43.32
930	NYSE	IP	Thu, Jan 16, 2020	42.34	42.98	42.23	42.94
929	NYSE	IP	Wed, Jan 15, 2020	41.96	42.30	41.70	42.14
928	NYSE	IP	Tue, Jan 14, 2020	41.95	42.27	41.91	42.06
927	NYSE	IP	Mon, Jan 13, 2020	41.81	42.23	41.64	42.08
926	NYSE	IP	Fri, Jan 10, 2020	41.77	42.10	41.60	41.65
925	NYSE	IP	Thu, Jan 9, 2020	41.78	42.03	41.53	41.77
924	NYSE	IP	Wed, Jan 8, 2020	41.24	41.90	41.16	41.65
923	NYSE	IP	Tue, Jan 7, 2020	41.35	41.44	40.95	41.17
922	NYSE	IP	Mon, Jan 6, 2020	42.17	42.32	41.54	41.62
921	NYSE	IP	Fri, Jan 3, 2020	42.45	42.67	42.33	42.34
920	NYSE	IP	Thu, Jan 2, 2020	44.01	44.08	43.01	43.10
919	NYSE	IP	Tue, Dec 31, 2019	43.37	43.64	43.34	43.60
918	NYSE	IP	Mon, Dec 30, 2019	43.46	43.59	43.13	43.46
917	NYSE	IP	Fri, Dec 27, 2019	43.79	43.79	43.34	43.45
916	NYSE	IP	Thu, Dec 26, 2019	43.73	43.75	43.38	43.74
915	NYSE	IP	Tue, Dec 24, 2019	43.86	44.01	43.57	43.63
914	NYSE	IP	Mon, Dec 23, 2019	43.64	43.81	43.41	43.81
913	NYSE	IP	Fri, Dec 20, 2019	43.77	44.07	43.52	43.69
912	NYSE	IP	Thu, Dec 19, 2019	44.14	44.18	43.37	43.53
911	NYSE	IP	Wed, Dec 18, 2019	44.04	44.14	43.58	43.83
910	NYSE	IP	Tue, Dec 17, 2019	43.79	44.40	43.77	44.12
909	NYSE	IP	Mon, Dec 16, 2019	44.35	44.43	43.66	43.75
908	NYSE	IP	Fri, Dec 13, 2019	44.38	44.73	43.90	43.90
907	NYSE	IP	Thu, Dec 12, 2019	43.91	44.40	43.70	44.09
906	NYSE	IP	Wed, Dec 11, 2019	43.94	44.08	43.56	43.73
905	NYSE	IP	Tue, Dec 10, 2019	43.72	44.12	43.37	43.79
904	NYSE	IP	Mon, Dec 9, 2019	44.75	45.11	44.55	44.90
903	NYSE	IP	Fri, Dec 6, 2019	44.50	44.94	44.47	44.75
902	NYSE	IP	Thu, Dec 5, 2019	43.76	44.12	43.46	44.05
901	NYSE	IP	Wed, Dec 4, 2019	43.89	44.30	43.46	43.52
900	NYSE	IP	Tue, Dec 3, 2019	43.28	43.65	42.74	43.63
899	NYSE	IP	Mon, Dec 2, 2019	44.20	44.71	43.76	43.78
898	NYSE	IP	Fri, Nov 29, 2019	43.98	43.98	43.50	43.88
897	NYSE	IP	Wed, Nov 27, 2019	43.85	44.18	43.63	43.97
896	NYSE	IP	Tue, Nov 26, 2019	43.45	43.80	43.03	43.77
895	NYSE	IP	Mon, Nov 25, 2019	42.75	43.72	42.72	43.62
894	NYSE	IP	Fri, Nov 22, 2019	42.48	42.83	42.35	42.72
893	NYSE	IP	Thu, Nov 21, 2019	42.89	43.06	42.26	42.32
892	NYSE	IP	Wed, Nov 20, 2019	43.33	43.36	42.42	42.84
891	NYSE	IP	Tue, Nov 19, 2019	43.56	43.69	43.33	43.53
890	NYSE	IP	Mon, Nov 18, 2019	43.24	43.65	42.82	43.44
889	NYSE	IP	Fri, Nov 15, 2019	43.18	43.36	42.94	43.23
888	NYSE	IP	Thu, Nov 14, 2019	42.74	43.18	42.68	43.09
887	NYSE	IP	Wed, Nov 13, 2019	43.54	43.78	43.16	42.93
886	NYSE	IP	Tue, Nov 12, 2019	43.32	44.10	43.10	43.77
885	NYSE	IP	Mon, Nov 11, 2019	43.51	43.72	43.27	43.51
884	NYSE	IP	Fri, Nov 8, 2019	43.08	43.87	42.89	43.76
883	NYSE	IP	Thu, Nov 7, 2019	42.97	43.32	42.84	43.04
882	NYSE	IP	Wed, Nov 6, 2019	42.87	43.04	42.42	42.99
881	NYSE	IP	Tue, Nov 5, 2019	42.14	42.93	42.14	42.84
880	NYSE	IP	Mon, Nov 4, 2019	41.63	42.35	41.41	42.19
879	NYSE	IP	Fri, Nov 1, 2019	41.65	41.73	41.25	41.63
878	NYSE	IP	Thu, Oct 31, 2019	40.91	41.93	40.38	41.36
877	NYSE	IP	Wed, Oct 30, 2019	40.39	40.49	39.74	40.38
876	NYSE	IP	Tue, Oct 29, 2019	40.49	40.71	40.00	40.42
875	NYSE	IP	Mon, Oct 28, 2019	40.95	41.30	40.84	40.91
874	NYSE	IP	Fri, Oct 25, 2019	40.05	40.92	39.87	40.72
873	NYSE	IP	Thu, Oct 24, 2019	40.96	41.19	39.63	39.95
872	NYSE	IP	Wed, Oct 23, 2019	40.48	41.23	40.34	41.09
871	NYSE	IP	Tue, Oct 22, 2019	40.08	40.81	39.80	40.58
870	NYSE	IP	Mon, Oct 21, 2019	40.39	40.82	40.00	40.03
869	NYSE	IP	Fri, Oct 18, 2019	39.54	40.25	39.53	40.02
868	NYSE	IP	Thu, Oct 17, 2019	39.70	39.81	39.19	39.65
867	NYSE	IP	Wed, Oct 16, 2019	39.29	40.25	39.15	39.67
866	NYSE	IP	Tue, Oct 15, 2019	38.96	39.43	38.85	39.22
865	NYSE	IP	Mon, Oct 14, 2019	39.21	39.21	38.65	38.95
864	NYSE	IP	Fri, Oct 11, 2019	38.82	39.83	38.82	39.35
863	NYSE	IP	Thu, Oct 10, 2019	37.17	38.26	37.17	38.09
862	NYSE	IP	Wed, Oct 9, 2019	36.88	37.42	36.68	37.22
861	NYSE	IP	Tue, Oct 8, 2019	36.55	36.74	36.29	36.39
860	NYSE	IP	Mon, Oct 7, 2019	37.07	37.48	36.90	37.04
859	NYSE	IP	Fri, Oct 4, 2019	37.22	37.46	36.63	37.10
858	NYSE	IP	Thu, Oct 3, 2019	37.29	37.56	36.52	37.23
857	NYSE	IP	Wed, Oct 2, 2019	37.88	37.88	37.11	37.36
856	NYSE	IP	Tue, Oct 1, 2019	39.84	40.00	37.99	37.99
855	NYSE	IP	Mon, Sep 30, 2019	39.47	39.74	39.41	39.60
854	NYSE	IP	Fri, Sep 27, 2019	39.44	39.65	39.11	39.45
853	NYSE	IP	Thu, Sep 26, 2019	39.21	39.32	38.71	39.13
852	NYSE	IP	Wed, Sep 25, 2019	38.60	39.28	38.57	39.16
851	NYSE	IP	Tue, Sep 24, 2019	39.14	39.29	38.24	38.51
850	NYSE	IP	Mon, Sep 23, 2019	38.10	39.14	37.98	38.89
849	NYSE	IP	Fri, Sep 20, 2019	38.63	39.29	38.28	38.54
848	NYSE	IP	Thu, Sep 19, 2019	39.11	39.23	38.49	38.60
847	NYSE	IP	Wed, Sep 18, 2019	39.48	39.57	38.74	39.00
846	NYSE	IP	Tue, Sep 17, 2019	39.43	39.85	38.62	39.55
845	NYSE	IP	Mon, Sep 16, 2019	40.07	40.38	39.69	40.22
844	NYSE	IP	Fri, Sep 13, 2019	40.30	41.15	40.21	40.51
843	NYSE	IP	Thu, Sep 12, 2019	39.69	40.41	39.16	40.08
842	NYSE	IP	Wed, Sep 11, 2019	38.91	39.64	38.46	39.62
841	NYSE	IP	Tue, Sep 10, 2019	38.15	39.05	38.14	39.04
840	NYSE	IP	Mon, Sep 9, 2019	37.78	38.87	37.65	38.03
839	NYSE	IP	Fri, Sep 6, 2019	37.46	37.48	37.08	37.34
838	NYSE	IP	Thu, Sep 5, 2019	36.88	37.41	36.88	37.28
837	NYSE	IP	Wed, Sep 4, 2019	36.62	36.83	36.16	36.61
836	NYSE	IP	Tue, Sep 3, 2019	36.46	36.52	35.94	36.04
835	NYSE	IP	Fri, Aug 30, 2019	36.98	37.29	36.75	37.02
834	NYSE	IP	Thu, Aug 29, 2019	35.82	36.58	35.79	36.57
833	NYSE	IP	Wed, Aug 28, 2019	34.63	35.73	34.51	35.40
832	NYSE	IP	Tue, Aug 27, 2019	35.84	36.04	34.63	34.79
831	NYSE	IP	Mon, Aug 26, 2019	35.73	36.11	35.44	35.75
830	NYSE	IP	Fri, Aug 23, 2019	36.69	36.74	35.27	35.44
829	NYSE	IP	Thu, Aug 22, 2019	37.09	37.26	36.56	36.80
828	NYSE	IP	Wed, Aug 21, 2019	36.90	37.15	36.85	36.95
827	NYSE	IP	Tue, Aug 20, 2019	37.17	37.26	36.58	36.62
826	NYSE	IP	Mon, Aug 19, 2019	37.34	37.42	37.00	37.23
825	NYSE	IP	Fri, Aug 16, 2019	36.90	37.33	36.39	36.92
824	NYSE	IP	Thu, Aug 15, 2019	36.81	37.10	36.10	36.58
823	NYSE	IP	Wed, Aug 14, 2019	36.93	37.26	36.29	36.60
822	NYSE	IP	Tue, Aug 13, 2019	36.38	38.36	36.19	37.45
821	NYSE	IP	Mon, Aug 12, 2019	37.53	37.72	36.46	36.49
820	NYSE	IP	Fri, Aug 9, 2019	38.65	38.67	37.51	37.73
819	NYSE	IP	Thu, Aug 8, 2019	38.18	38.88	38.08	38.78
818	NYSE	IP	Wed, Aug 7, 2019	37.40	38.08	37.05	38.05
817	NYSE	IP	Tue, Aug 6, 2019	38.41	38.59	37.59	37.85
816	NYSE	IP	Mon, Aug 5, 2019	39.33	39.53	37.78	38.06
815	NYSE	IP	Fri, Aug 2, 2019	40.23	40.44	39.36	39.90
814	NYSE	IP	Thu, Aug 1, 2019	41.73	41.77	40.05	40.45
813	NYSE	IP	Wed, Jul 31, 2019	42.60	42.61	41.20	41.58
812	NYSE	IP	Tue, Jul 30, 2019	42.42	42.76	41.94	42.67
811	NYSE	IP	Mon, Jul 29, 2019	42.89	43.11	42.46	42.64
810	NYSE	IP	Fri, Jul 26, 2019	43.46	43.48	42.41	42.89
809	NYSE	IP	Thu, Jul 25, 2019	41.85	43.72	41.84	43.55
808	NYSE	IP	Wed, Jul 24, 2019	41.18	42.34	41.09	41.78
807	NYSE	IP	Tue, Jul 23, 2019	40.77	41.46	40.73	41.22
806	NYSE	IP	Mon, Jul 22, 2019	41.10	41.26	40.25	40.47
805	NYSE	IP	Fri, Jul 19, 2019	40.38	41.15	40.12	40.94
804	NYSE	IP	Thu, Jul 18, 2019	39.78	40.30	39.67	40.24
803	NYSE	IP	Wed, Jul 17, 2019	40.28	40.39	39.73	40.02
802	NYSE	IP	Tue, Jul 16, 2019	40.10	41.12	39.97	40.34
801	NYSE	IP	Mon, Jul 15, 2019	39.75	40.19	39.62	39.75
800	NYSE	IP	Fri, Jul 12, 2019	40.31	40.63	40.03	40.50
799	NYSE	IP	Thu, Jul 11, 2019	40.64	40.80	39.94	40.29
798	NYSE	IP	Wed, Jul 10, 2019	41.15	41.45	40.81	40.86
797	NYSE	IP	Tue, Jul 9, 2019	40.81	41.08	40.67	40.92
796	NYSE	IP	Mon, Jul 8, 2019	41.27	41.86	40.80	41.01
795	NYSE	IP	Fri, Jul 5, 2019	41.46	41.73	41.17	41.54
794	NYSE	IP	Wed, Jul 3, 2019	41.09	41.82	41.09	41.77
793	NYSE	IP	Tue, Jul 2, 2019	41.40	41.54	40.95	41.45
792	NYSE	IP	Mon, Jul 1, 2019	41.47	41.73	40.92	41.43
791	NYSE	IP	Fri, Jun 28, 2019	40.72	41.31	40.64	41.02
790	NYSE	IP	Thu, Jun 27, 2019	40.41	40.78	40.34	40.64
789	NYSE	IP	Wed, Jun 26, 2019	40.59	40.76	40.24	40.28
788	NYSE	IP	Tue, Jun 25, 2019	39.99	40.67	39.58	40.39
787	NYSE	IP	Mon, Jun 24, 2019	40.45	40.54	39.94	40.08
786	NYSE	IP	Fri, Jun 21, 2019	41.27	41.51	40.88	41.29
785	NYSE	IP	Thu, Jun 20, 2019	41.27	41.74	40.99	41.26
784	NYSE	IP	Wed, Jun 19, 2019	40.68	41.10	40.53	40.68
783	NYSE	IP	Tue, Jun 18, 2019	40.43	41.14	40.26	40.41
782	NYSE	IP	Mon, Jun 17, 2019	40.56	40.75	39.98	40.21
781	NYSE	IP	Fri, Jun 14, 2019	41.38	41.54	40.38	40.71
780	NYSE	IP	Thu, Jun 13, 2019	41.56	41.86	41.27	41.59
779	NYSE	IP	Wed, Jun 12, 2019	41.73	41.81	41.02	41.21
778	NYSE	IP	Tue, Jun 11, 2019	41.88	42.17	41.32	41.63
777	NYSE	IP	Mon, Jun 10, 2019	42.77	42.85	40.90	41.38
776	NYSE	IP	Fri, Jun 7, 2019	42.46	42.86	42.03	42.58
775	NYSE	IP	Thu, Jun 6, 2019	41.76	42.49	41.75	42.27
774	NYSE	IP	Wed, Jun 5, 2019	41.71	41.86	40.82	41.85
773	NYSE	IP	Tue, Jun 4, 2019	40.18	41.57	40.03	41.56
772	NYSE	IP	Mon, Jun 3, 2019	39.28	40.16	39.14	39.73
771	NYSE	IP	Fri, May 31, 2019	39.00	39.35	38.70	39.27
770	NYSE	IP	Thu, May 30, 2019	40.05	40.23	39.24	39.52
769	NYSE	IP	Wed, May 29, 2019	39.98	40.20	39.41	39.77
768	NYSE	IP	Tue, May 28, 2019	40.43	40.58	40.09	40.27
767	NYSE	IP	Fri, May 24, 2019	41.12	41.51	40.43	40.50
766	NYSE	IP	Thu, May 23, 2019	41.05	41.30	40.80	40.59
765	NYSE	IP	Wed, May 22, 2019	42.38	42.91	41.56	41.56
764	NYSE	IP	Tue, May 21, 2019	41.07	42.31	41.07	42.15
763	NYSE	IP	Mon, May 20, 2019	41.61	41.73	40.76	40.91
762	NYSE	IP	Fri, May 17, 2019	42.61	42.92	42.18	42.68
761	NYSE	IP	Thu, May 16, 2019	42.60	43.46	42.58	42.95
760	NYSE	IP	Wed, May 15, 2019	42.04	42.72	41.85	42.44
759	NYSE	IP	Tue, May 14, 2019	42.00	42.84	41.94	42.36
758	NYSE	IP	Mon, May 13, 2019	42.36	42.44	41.42	41.81
757	NYSE	IP	Fri, May 10, 2019	43.06	43.38	42.50	43.23
756	NYSE	IP	Thu, May 9, 2019	42.70	43.52	42.30	43.28
755	NYSE	IP	Wed, May 8, 2019	43.38	43.59	43.15	43.20
754	NYSE	IP	Tue, May 7, 2019	43.64	43.73	43.13	43.58
753	NYSE	IP	Mon, May 6, 2019	43.76	44.29	43.58	44.09
752	NYSE	IP	Fri, May 3, 2019	44.03	44.94	43.97	44.60
751	NYSE	IP	Thu, May 2, 2019	43.59	44.27	43.37	43.88
750	NYSE	IP	Wed, May 1, 2019	44.31	44.49	43.41	43.58
749	NYSE	IP	Tue, Apr 30, 2019	44.02	44.63	43.47	44.32
748	NYSE	IP	Mon, Apr 29, 2019	43.70	44.17	43.47	44.02
747	NYSE	IP	Fri, Apr 26, 2019	43.32	43.95	43.05	43.55
746	NYSE	IP	Thu, Apr 25, 2019	42.85	44.00	41.87	43.11
745	NYSE	IP	Wed, Apr 24, 2019	42.12	42.53	41.93	41.94
744	NYSE	IP	Tue, Apr 23, 2019	41.84	42.55	41.45	42.32
743	NYSE	IP	Mon, Apr 22, 2019	42.69	43.32	41.70	41.84
742	NYSE	IP	Thu, Apr 18, 2019	41.61	42.27	41.60	42.07
741	NYSE	IP	Wed, Apr 17, 2019	42.64	42.70	41.36	41.63
740	NYSE	IP	Tue, Apr 16, 2019	42.56	42.98	41.54	42.52
739	NYSE	IP	Mon, Apr 15, 2019	45.15	45.38	44.50	44.58
738	NYSE	IP	Fri, Apr 12, 2019	44.94	45.41	44.91	45.22
737	NYSE	IP	Thu, Apr 11, 2019	44.64	45.20	44.42	44.56
736	NYSE	IP	Wed, Apr 10, 2019	44.46	44.78	44.04	44.44
735	NYSE	IP	Tue, Apr 9, 2019	44.60	44.72	44.20	44.63
734	NYSE	IP	Mon, Apr 8, 2019	44.85	45.01	44.57	44.84
733	NYSE	IP	Fri, Apr 5, 2019	44.05	45.16	43.72	44.85
732	NYSE	IP	Thu, Apr 4, 2019	45.01	45.01	44.09	44.80
731	NYSE	IP	Wed, Apr 3, 2019	45.01	45.41	44.77	45.17
730	NYSE	IP	Tue, Apr 2, 2019	45.12	45.19	44.42	44.63
729	NYSE	IP	Mon, Apr 1, 2019	44.04	45.18	43.92	45.12
728	NYSE	IP	Fri, Mar 29, 2019	43.77	44.03	43.15	43.81
727	NYSE	IP	Thu, Mar 28, 2019	43.13	43.59	43.04	43.56
726	NYSE	IP	Wed, Mar 27, 2019	43.00	43.35	42.74	43.03
725	NYSE	IP	Tue, Mar 26, 2019	42.41	42.85	42.30	42.81
724	NYSE	IP	Mon, Mar 25, 2019	41.63	42.52	41.40	42.00
723	NYSE	IP	Fri, Mar 22, 2019	43.14	43.25	42.00	42.04
722	NYSE	IP	Thu, Mar 21, 2019	42.64	43.43	42.55	43.32
721	NYSE	IP	Wed, Mar 20, 2019	43.74	43.79	42.43	42.77
720	NYSE	IP	Tue, Mar 19, 2019	43.98	44.49	43.56	43.72
719	NYSE	IP	Mon, Mar 18, 2019	43.21	43.78	42.97	43.77
718	NYSE	IP	Fri, Mar 15, 2019	44.03	44.30	42.88	43.09
717	NYSE	IP	Thu, Mar 14, 2019	44.80	44.80	44.05	44.47
716	NYSE	IP	Wed, Mar 13, 2019	44.66	45.19	44.41	44.80
715	NYSE	IP	Tue, Mar 12, 2019	44.33	44.60	44.19	44.36
714	NYSE	IP	Mon, Mar 11, 2019	43.56	44.34	43.55	44.01
713	NYSE	IP	Fri, Mar 8, 2019	43.04	43.38	42.73	43.34
712	NYSE	IP	Thu, Mar 7, 2019	43.48	43.60	42.74	43.42
711	NYSE	IP	Wed, Mar 6, 2019	43.62	43.93	43.34	43.54
710	NYSE	IP	Tue, Mar 5, 2019	43.44	43.94	43.38	43.59
709	NYSE	IP	Mon, Mar 4, 2019	43.98	44.07	42.71	43.50
708	NYSE	IP	Fri, Mar 1, 2019	43.81	43.99	43.36	43.78
707	NYSE	IP	Thu, Feb 28, 2019	43.87	44.12	43.20	43.39
706	NYSE	IP	Wed, Feb 27, 2019	44.41	44.62	43.95	44.17
705	NYSE	IP	Tue, Feb 26, 2019	45.01	45.43	44.62	44.65
704	NYSE	IP	Mon, Feb 25, 2019	44.70	45.24	44.65	45.06
703	NYSE	IP	Fri, Feb 22, 2019	44.51	44.84	43.88	44.26
702	NYSE	IP	Thu, Feb 21, 2019	44.96	45.05	44.06	44.27
701	NYSE	IP	Wed, Feb 20, 2019	44.46	45.68	44.46	45.20
700	NYSE	IP	Tue, Feb 19, 2019	44.65	45.20	44.34	44.44
699	NYSE	IP	Fri, Feb 15, 2019	44.43	44.80	44.19	44.65
698	NYSE	IP	Thu, Feb 14, 2019	44.05	44.37	43.85	44.03
697	NYSE	IP	Wed, Feb 13, 2019	44.87	44.93	44.24	44.28
696	NYSE	IP	Tue, Feb 12, 2019	43.57	44.77	43.57	44.53
695	NYSE	IP	Mon, Feb 11, 2019	43.70	43.73	42.96	43.20
694	NYSE	IP	Fri, Feb 8, 2019	43.71	43.93	43.09	43.55
693	NYSE	IP	Thu, Feb 7, 2019	44.37	44.51	43.50	43.85
692	NYSE	IP	Wed, Feb 6, 2019	44.12	44.90	44.10	44.62
691	NYSE	IP	Tue, Feb 5, 2019	44.01	44.46	43.87	44.30
690	NYSE	IP	Mon, Feb 4, 2019	43.80	43.96	43.37	43.95
689	NYSE	IP	Fri, Feb 1, 2019	45.06	45.06	43.77	43.88
688	NYSE	IP	Thu, Jan 31, 2019	45.27	45.47	44.64	44.91
687	NYSE	IP	Wed, Jan 30, 2019	44.98	45.28	44.10	44.80
686	NYSE	IP	Tue, Jan 29, 2019	44.52	45.06	44.48	44.82
685	NYSE	IP	Mon, Jan 28, 2019	44.16	44.37	43.73	44.36
684	NYSE	IP	Fri, Jan 25, 2019	44.30	45.00	44.30	44.48
683	NYSE	IP	Thu, Jan 24, 2019	43.45	43.92	43.33	43.81
682	NYSE	IP	Wed, Jan 23, 2019	44.27	44.42	43.03	43.40
681	NYSE	IP	Tue, Jan 22, 2019	43.08	43.46	42.86	43.31
680	NYSE	IP	Fri, Jan 18, 2019	42.85	43.69	42.74	43.25
679	NYSE	IP	Thu, Jan 17, 2019	41.81	42.82	41.57	42.61
678	NYSE	IP	Wed, Jan 16, 2019	42.30	42.52	41.99	42.07
677	NYSE	IP	Tue, Jan 15, 2019	41.89	42.41	41.73	42.34
676	NYSE	IP	Mon, Jan 14, 2019	42.47	42.50	41.80	41.89
675	NYSE	IP	Fri, Jan 11, 2019	42.23	42.86	42.01	42.84
674	NYSE	IP	Thu, Jan 10, 2019	40.34	42.67	40.20	42.43
673	NYSE	IP	Wed, Jan 9, 2019	40.38	40.71	39.75	40.44
672	NYSE	IP	Tue, Jan 8, 2019	40.94	41.26	40.70	41.06
671	NYSE	IP	Mon, Jan 7, 2019	40.02	41.17	39.80	40.50
670	NYSE	IP	Fri, Jan 4, 2019	39.13	40.20	38.92	40.02
669	NYSE	IP	Thu, Jan 3, 2019	38.50	39.17	37.84	38.22
668	NYSE	IP	Wed, Jan 2, 2019	37.79	38.95	37.42	38.84
667	NYSE	IP	Mon, Dec 31, 2018	37.88	38.25	37.13	38.22
666	NYSE	IP	Fri, Dec 28, 2018	38.55	38.78	37.47	37.70
665	NYSE	IP	Thu, Dec 27, 2018	36.86	38.24	36.69	38.24
664	NYSE	IP	Wed, Dec 26, 2018	35.95	37.53	35.57	37.52
663	NYSE	IP	Mon, Dec 24, 2018	36.96	36.99	35.56	35.57
662	NYSE	IP	Fri, Dec 21, 2018	37.36	38.26	36.94	37.04
661	NYSE	IP	Thu, Dec 20, 2018	38.36	38.68	36.99	37.46
660	NYSE	IP	Wed, Dec 19, 2018	38.95	39.86	38.24	38.44
659	NYSE	IP	Tue, Dec 18, 2018	39.52	40.04	38.80	38.97
658	NYSE	IP	Mon, Dec 17, 2018	40.24	40.46	38.74	39.15
657	NYSE	IP	Fri, Dec 14, 2018	40.46	41.45	40.41	41.13
656	NYSE	IP	Thu, Dec 13, 2018	41.86	42.06	40.67	40.79
655	NYSE	IP	Wed, Dec 12, 2018	42.49	42.71	41.82	41.91
654	NYSE	IP	Tue, Dec 11, 2018	42.62	42.99	41.58	41.80
653	NYSE	IP	Mon, Dec 10, 2018	42.38	42.89	41.28	41.96
652	NYSE	IP	Fri, Dec 7, 2018	42.79	43.35	42.16	42.38
651	NYSE	IP	Thu, Dec 6, 2018	42.68	42.73	41.66	42.72
650	NYSE	IP	Tue, Dec 4, 2018	44.46	44.57	43.09	43.50
649	NYSE	IP	Mon, Dec 3, 2018	44.55	45.15	44.16	44.80
648	NYSE	IP	Fri, Nov 30, 2018	43.18	44.12	43.18	43.74
647	NYSE	IP	Thu, Nov 29, 2018	42.57	43.67	42.38	43.31
646	NYSE	IP	Wed, Nov 28, 2018	43.30	43.46	41.63	42.56
645	NYSE	IP	Tue, Nov 27, 2018	43.00	43.44	42.63	43.14
644	NYSE	IP	Mon, Nov 26, 2018	42.99	43.59	42.87	43.28
643	NYSE	IP	Fri, Nov 23, 2018	42.80	42.85	42.10	42.52
642	NYSE	IP	Wed, Nov 21, 2018	43.45	43.59	42.89	43.23
641	NYSE	IP	Tue, Nov 20, 2018	43.38	44.18	42.20	43.31
640	NYSE	IP	Mon, Nov 19, 2018	43.78	44.41	43.42	43.77
639	NYSE	IP	Fri, Nov 16, 2018	43.26	43.97	42.99	43.73
638	NYSE	IP	Thu, Nov 15, 2018	42.34	43.58	42.00	43.39
637	NYSE	IP	Wed, Nov 14, 2018	43.45	44.08	42.86	43.17
636	NYSE	IP	Tue, Nov 13, 2018	43.29	44.16	43.22	42.99
635	NYSE	IP	Mon, Nov 12, 2018	43.82	43.92	43.07	43.20
634	NYSE	IP	Fri, Nov 9, 2018	44.23	44.43	43.40	43.77
633	NYSE	IP	Thu, Nov 8, 2018	44.78	44.91	44.11	44.49
632	NYSE	IP	Wed, Nov 7, 2018	44.59	44.95	43.89	44.87
631	NYSE	IP	Tue, Nov 6, 2018	43.72	44.57	43.66	44.15
630	NYSE	IP	Mon, Nov 5, 2018	43.35	44.00	42.97	43.72
629	NYSE	IP	Fri, Nov 2, 2018	44.04	44.28	42.83	43.12
628	NYSE	IP	Thu, Nov 1, 2018	43.13	43.78	42.62	43.63
627	NYSE	IP	Wed, Oct 31, 2018	43.50	43.88	42.75	42.95
626	NYSE	IP	Tue, Oct 30, 2018	41.42	43.19	41.31	42.97
625	NYSE	IP	Mon, Oct 29, 2018	42.89	43.26	40.74	41.32
624	NYSE	IP	Fri, Oct 26, 2018	41.05	43.09	40.77	42.47
623	NYSE	IP	Thu, Oct 25, 2018	39.13	42.11	38.82	41.44
622	NYSE	IP	Wed, Oct 24, 2018	39.27	39.31	37.50	37.58
621	NYSE	IP	Tue, Oct 23, 2018	38.31	39.42	37.66	39.18
620	NYSE	IP	Mon, Oct 22, 2018	40.02	40.16	38.64	38.76
619	NYSE	IP	Fri, Oct 19, 2018	39.98	40.45	39.89	40.00
618	NYSE	IP	Thu, Oct 18, 2018	40.47	40.73	39.46	39.83
617	NYSE	IP	Wed, Oct 17, 2018	41.06	41.29	40.54	40.91
616	NYSE	IP	Tue, Oct 16, 2018	40.43	41.12	40.12	41.09
615	NYSE	IP	Mon, Oct 15, 2018	40.33	40.81	40.29	40.43
614	NYSE	IP	Fri, Oct 12, 2018	41.34	41.46	39.65	40.40
613	NYSE	IP	Thu, Oct 11, 2018	41.35	41.77	40.42	40.55
612	NYSE	IP	Wed, Oct 10, 2018	42.35	42.65	41.19	41.22
611	NYSE	IP	Tue, Oct 9, 2018	43.65	43.65	41.83	42.27
610	NYSE	IP	Mon, Oct 8, 2018	45.97	46.24	44.41	44.82
609	NYSE	IP	Fri, Oct 5, 2018	46.16	47.09	46.10	46.19
608	NYSE	IP	Thu, Oct 4, 2018	45.70	46.23	45.52	46.19
607	NYSE	IP	Wed, Oct 3, 2018	47.72	47.76	45.65	45.68
606	NYSE	IP	Tue, Oct 2, 2018	47.33	48.00	47.18	47.63
605	NYSE	IP	Mon, Oct 1, 2018	46.78	47.56	46.75	47.32
604	NYSE	IP	Fri, Sep 28, 2018	47.53	47.56	46.44	46.54
603	NYSE	IP	Thu, Sep 27, 2018	48.24	48.29	47.52	47.56
602	NYSE	IP	Wed, Sep 26, 2018	48.37	49.11	47.73	48.24
601	NYSE	IP	Tue, Sep 25, 2018	49.77	49.86	48.21	48.37
600	NYSE	IP	Mon, Sep 24, 2018	51.01	51.08	49.32	49.56
599	NYSE	IP	Fri, Sep 21, 2018	51.88	51.88	50.81	51.25
598	NYSE	IP	Thu, Sep 20, 2018	51.75	52.03	51.53	51.68
597	NYSE	IP	Wed, Sep 19, 2018	51.02	51.52	50.94	51.34
596	NYSE	IP	Tue, Sep 18, 2018	51.04	51.23	50.78	50.87
595	NYSE	IP	Mon, Sep 17, 2018	50.41	51.32	50.37	50.77
594	NYSE	IP	Fri, Sep 14, 2018	49.93	50.45	49.78	50.41
593	NYSE	IP	Thu, Sep 13, 2018	50.03	50.45	49.83	49.93
592	NYSE	IP	Wed, Sep 12, 2018	48.88	49.66	48.77	49.59
591	NYSE	IP	Tue, Sep 11, 2018	48.94	49.15	48.48	48.86
590	NYSE	IP	Mon, Sep 10, 2018	49.16	49.50	49.04	49.14
589	NYSE	IP	Fri, Sep 7, 2018	49.04	49.21	48.69	48.96
588	NYSE	IP	Thu, Sep 6, 2018	48.76	49.29	48.52	49.08
587	NYSE	IP	Wed, Sep 5, 2018	48.17	48.80	47.85	48.70
586	NYSE	IP	Tue, Sep 4, 2018	48.27	48.38	47.83	48.24
585	NYSE	IP	Fri, Aug 31, 2018	48.77	49.08	48.29	48.42
584	NYSE	IP	Thu, Aug 30, 2018	49.42	49.60	48.92	48.98
583	NYSE	IP	Wed, Aug 29, 2018	49.65	49.79	49.44	49.65
582	NYSE	IP	Tue, Aug 28, 2018	49.84	49.92	49.26	49.43
581	NYSE	IP	Mon, Aug 27, 2018	49.28	50.16	49.27	49.73
580	NYSE	IP	Fri, Aug 24, 2018	48.68	49.17	48.57	49.08
579	NYSE	IP	Thu, Aug 23, 2018	48.82	48.93	48.42	48.49
578	NYSE	IP	Wed, Aug 22, 2018	49.47	49.70	48.89	48.92
577	NYSE	IP	Tue, Aug 21, 2018	49.22	49.70	49.17	49.59
576	NYSE	IP	Mon, Aug 20, 2018	49.33	49.46	49.01	49.24
575	NYSE	IP	Fri, Aug 17, 2018	48.73	49.31	48.58	49.21
574	NYSE	IP	Thu, Aug 16, 2018	48.58	49.12	48.50	48.87
573	NYSE	IP	Wed, Aug 15, 2018	48.67	48.79	47.37	48.29
572	NYSE	IP	Tue, Aug 14, 2018	48.58	49.26	48.58	49.07
571	NYSE	IP	Mon, Aug 13, 2018	49.44	49.52	48.51	48.41
570	NYSE	IP	Fri, Aug 10, 2018	50.15	50.15	49.18	49.35
569	NYSE	IP	Thu, Aug 9, 2018	50.24	50.74	50.23	50.34
568	NYSE	IP	Wed, Aug 8, 2018	50.76	50.87	50.12	50.14
567	NYSE	IP	Tue, Aug 7, 2018	50.09	50.98	50.02	50.75
566	NYSE	IP	Mon, Aug 6, 2018	49.65	50.30	49.61	50.09
565	NYSE	IP	Fri, Aug 3, 2018	49.57	50.01	49.38	49.76
564	NYSE	IP	Thu, Aug 2, 2018	49.29	49.41	48.45	49.27
563	NYSE	IP	Wed, Aug 1, 2018	50.45	50.87	49.59	49.65
562	NYSE	IP	Tue, Jul 31, 2018	50.27	50.98	50.08	50.88
561	NYSE	IP	Mon, Jul 30, 2018	49.38	50.43	49.38	49.95
560	NYSE	IP	Fri, Jul 27, 2018	49.68	50.18	49.02	49.26
559	NYSE	IP	Thu, Jul 26, 2018	50.60	50.60	48.10	49.28
558	NYSE	IP	Wed, Jul 25, 2018	50.17	50.54	49.94	50.22
557	NYSE	IP	Tue, Jul 24, 2018	50.02	50.32	49.87	50.23
556	NYSE	IP	Mon, Jul 23, 2018	50.19	50.23	49.73	49.89
555	NYSE	IP	Fri, Jul 20, 2018	50.03	50.27	49.83	50.03
554	NYSE	IP	Thu, Jul 19, 2018	50.23	50.63	49.91	50.48
553	NYSE	IP	Wed, Jul 18, 2018	50.26	50.47	50.01	50.23
552	NYSE	IP	Tue, Jul 17, 2018	49.69	50.45	49.42	50.30
551	NYSE	IP	Mon, Jul 16, 2018	50.34	50.45	49.52	49.67
550	NYSE	IP	Fri, Jul 13, 2018	50.50	50.71	50.12	50.33
549	NYSE	IP	Thu, Jul 12, 2018	50.52	51.13	50.19	50.49
548	NYSE	IP	Wed, Jul 11, 2018	50.07	50.50	50.03	50.06
547	NYSE	IP	Tue, Jul 10, 2018	50.26	50.71	50.26	50.63
546	NYSE	IP	Mon, Jul 9, 2018	49.94	50.36	49.73	50.23
545	NYSE	IP	Fri, Jul 6, 2018	49.19	49.85	48.88	49.58
544	NYSE	IP	Thu, Jul 5, 2018	49.20	49.46	48.57	49.42
543	NYSE	IP	Tue, Jul 3, 2018	49.18	49.45	48.65	48.87
542	NYSE	IP	Mon, Jul 2, 2018	49.14	49.20	48.27	48.94
541	NYSE	IP	Fri, Jun 29, 2018	49.84	50.06	49.30	49.31
540	NYSE	IP	Thu, Jun 28, 2018	49.90	50.05	49.27	49.65
539	NYSE	IP	Wed, Jun 27, 2018	50.45	50.90	50.04	50.06
538	NYSE	IP	Tue, Jun 26, 2018	50.33	50.60	50.10	50.37
537	NYSE	IP	Mon, Jun 25, 2018	50.17	50.39	49.52	50.22
536	NYSE	IP	Fri, Jun 22, 2018	50.31	50.76	50.14	50.19
535	NYSE	IP	Thu, Jun 21, 2018	51.31	51.36	49.79	50.06
534	NYSE	IP	Wed, Jun 20, 2018	52.07	52.07	51.05	51.29
533	NYSE	IP	Tue, Jun 19, 2018	52.46	52.63	51.74	51.87
532	NYSE	IP	Mon, Jun 18, 2018	52.29	53.22	52.14	52.89
531	NYSE	IP	Fri, Jun 15, 2018	53.12	53.37	52.03	52.49
530	NYSE	IP	Thu, Jun 14, 2018	54.44	54.51	53.66	53.82
529	NYSE	IP	Wed, Jun 13, 2018	55.29	55.33	54.07	54.16
528	NYSE	IP	Tue, Jun 12, 2018	56.15	56.41	55.45	55.54
527	NYSE	IP	Mon, Jun 11, 2018	55.74	56.25	55.68	55.88
526	NYSE	IP	Fri, Jun 8, 2018	55.11	55.85	55.00	55.69
525	NYSE	IP	Thu, Jun 7, 2018	55.87	55.92	55.43	55.50
524	NYSE	IP	Wed, Jun 6, 2018	54.95	55.87	53.82	55.86
523	NYSE	IP	Tue, Jun 5, 2018	54.61	55.47	54.09	54.15
522	NYSE	IP	Mon, Jun 4, 2018	52.87	54.51	52.87	54.23
521	NYSE	IP	Fri, Jun 1, 2018	52.15	52.71	51.62	52.31
520	NYSE	IP	Thu, May 31, 2018	51.06	51.44	50.41	50.66
519	NYSE	IP	Wed, May 30, 2018	50.59	51.32	50.50	51.03
518	NYSE	IP	Tue, May 29, 2018	50.82	50.95	49.84	50.13
517	NYSE	IP	Fri, May 25, 2018	51.56	51.75	50.95	51.26
516	NYSE	IP	Thu, May 24, 2018	51.68	51.97	50.95	51.70
515	NYSE	IP	Wed, May 23, 2018	52.40	52.68	51.69	51.87
514	NYSE	IP	Tue, May 22, 2018	52.26	53.00	51.83	52.73
513	NYSE	IP	Mon, May 21, 2018	52.27	52.35	51.82	52.31
512	NYSE	IP	Fri, May 18, 2018	52.08	52.30	51.84	52.04
511	NYSE	IP	Thu, May 17, 2018	51.97	52.41	51.97	52.14
510	NYSE	IP	Wed, May 16, 2018	51.13	52.85	51.09	52.11
509	NYSE	IP	Tue, May 15, 2018	51.14	51.25	50.19	50.95
508	NYSE	IP	Mon, May 14, 2018	50.90	51.45	50.65	51.33
507	NYSE	IP	Fri, May 11, 2018	50.14	50.98	50.03	50.80
506	NYSE	IP	Thu, May 10, 2018	49.52	50.47	49.48	50.03
505	NYSE	IP	Wed, May 9, 2018	49.16	49.62	48.87	49.42
504	NYSE	IP	Tue, May 8, 2018	49.13	49.18	48.68	48.96
503	NYSE	IP	Mon, May 7, 2018	49.23	49.28	48.42	49.13
502	NYSE	IP	Fri, May 4, 2018	48.24	49.72	48.12	49.42
501	NYSE	IP	Thu, May 3, 2018	47.51	48.58	47.37	48.45
500	NYSE	IP	Wed, May 2, 2018	48.40	48.49	47.34	47.51
499	NYSE	IP	Tue, May 1, 2018	48.70	48.75	47.54	48.40
498	NYSE	IP	Mon, Apr 30, 2018	49.81	49.96	48.74	48.82
497	NYSE	IP	Fri, Apr 27, 2018	49.65	50.58	49.65	49.79
496	NYSE	IP	Thu, Apr 26, 2018	50.63	51.26	49.08	49.60
495	NYSE	IP	Wed, Apr 25, 2018	49.91	50.95	49.25	50.64
494	NYSE	IP	Tue, Apr 24, 2018	51.12	51.19	49.66	49.96
493	NYSE	IP	Mon, Apr 23, 2018	50.66	51.00	50.55	50.86
492	NYSE	IP	Fri, Apr 20, 2018	51.14	51.30	50.38	50.57
491	NYSE	IP	Thu, Apr 19, 2018	51.19	51.29	50.37	50.74
490	NYSE	IP	Wed, Apr 18, 2018	50.88	51.41	50.72	51.20
489	NYSE	IP	Tue, Apr 17, 2018	50.69	51.15	50.39	50.68
488	NYSE	IP	Mon, Apr 16, 2018	50.66	51.11	50.44	50.90
487	NYSE	IP	Fri, Apr 13, 2018	50.26	50.61	50.03	50.39
486	NYSE	IP	Thu, Apr 12, 2018	49.90	50.09	49.62	49.80
485	NYSE	IP	Wed, Apr 11, 2018	49.27	49.88	49.20	49.65
484	NYSE	IP	Tue, Apr 10, 2018	49.95	50.05	49.37	49.72
483	NYSE	IP	Mon, Apr 9, 2018	49.67	49.81	49.01	49.23
482	NYSE	IP	Fri, Apr 6, 2018	50.07	50.35	48.96	49.40
481	NYSE	IP	Thu, Apr 5, 2018	50.68	50.87	50.33	50.59
480	NYSE	IP	Wed, Apr 4, 2018	48.76	50.40	48.76	50.35
479	NYSE	IP	Tue, Apr 3, 2018	48.60	49.76	48.46	49.72
478	NYSE	IP	Mon, Apr 2, 2018	50.36	50.44	47.74	48.41
477	NYSE	IP	Thu, Mar 29, 2018	50.01	51.10	50.01	50.59
476	NYSE	IP	Wed, Mar 28, 2018	49.48	50.35	49.33	49.60
475	NYSE	IP	Tue, Mar 27, 2018	49.64	50.09	49.04	49.36
474	NYSE	IP	Mon, Mar 26, 2018	48.54	49.77	48.30	49.59
473	NYSE	IP	Fri, Mar 23, 2018	48.92	49.21	47.38	47.49
472	NYSE	IP	Thu, Mar 22, 2018	50.19	50.33	47.74	48.68
471	NYSE	IP	Wed, Mar 21, 2018	50.37	51.07	50.01	50.69
470	NYSE	IP	Tue, Mar 20, 2018	50.67	51.17	50.19	50.37
469	NYSE	IP	Mon, Mar 19, 2018	51.61	51.69	50.08	50.39
468	NYSE	IP	Fri, Mar 16, 2018	51.57	52.24	51.41	51.67
467	NYSE	IP	Thu, Mar 15, 2018	51.89	52.05	51.46	51.53
466	NYSE	IP	Wed, Mar 14, 2018	52.42	52.48	51.55	51.84
465	NYSE	IP	Tue, Mar 13, 2018	52.36	52.68	51.98	52.08
464	NYSE	IP	Mon, Mar 12, 2018	52.56	52.86	51.98	52.06
463	NYSE	IP	Fri, Mar 9, 2018	52.13	52.38	51.48	52.31
462	NYSE	IP	Thu, Mar 8, 2018	52.08	52.44	51.66	51.98
461	NYSE	IP	Wed, Mar 7, 2018	53.06	53.20	51.40	52.08
460	NYSE	IP	Tue, Mar 6, 2018	55.24	55.49	54.15	54.64
459	NYSE	IP	Mon, Mar 5, 2018	55.02	56.03	54.97	55.81
458	NYSE	IP	Fri, Mar 2, 2018	54.91	55.55	54.62	55.36
457	NYSE	IP	Thu, Mar 1, 2018	56.47	56.69	54.88	55.26
456	NYSE	IP	Wed, Feb 28, 2018	57.26	57.51	56.40	56.43
455	NYSE	IP	Tue, Feb 27, 2018	57.38	58.04	56.96	56.96
454	NYSE	IP	Mon, Feb 26, 2018	56.67	57.52	56.36	57.35
453	NYSE	IP	Fri, Feb 23, 2018	55.59	56.36	55.32	56.34
452	NYSE	IP	Thu, Feb 22, 2018	55.62	55.94	55.07	55.21
451	NYSE	IP	Wed, Feb 21, 2018	54.92	56.34	54.73	55.30
450	NYSE	IP	Tue, Feb 20, 2018	55.14	55.91	54.79	54.92
449	NYSE	IP	Fri, Feb 16, 2018	55.34	56.42	55.19	55.81
448	NYSE	IP	Thu, Feb 15, 2018	55.71	55.84	54.76	55.49
447	NYSE	IP	Wed, Feb 14, 2018	54.51	55.39	54.38	55.28
446	NYSE	IP	Tue, Feb 13, 2018	54.64	55.05	53.99	54.95
445	NYSE	IP	Mon, Feb 12, 2018	54.55	55.21	54.12	54.81
444	NYSE	IP	Fri, Feb 9, 2018	53.93	54.67	52.20	54.16
443	NYSE	IP	Thu, Feb 8, 2018	56.01	56.07	53.03	53.07
442	NYSE	IP	Wed, Feb 7, 2018	56.18	57.38	55.99	56.10
441	NYSE	IP	Tue, Feb 6, 2018	55.42	56.59	54.24	56.41
440	NYSE	IP	Mon, Feb 5, 2018	58.55	59.49	56.09	56.28
439	NYSE	IP	Fri, Feb 2, 2018	58.22	59.61	58.01	58.87
438	NYSE	IP	Thu, Feb 1, 2018	59.55	59.96	58.10	58.39
437	NYSE	IP	Wed, Jan 31, 2018	59.98	60.12	59.10	59.52
436	NYSE	IP	Tue, Jan 30, 2018	61.00	61.61	60.28	60.79
435	NYSE	IP	Mon, Jan 29, 2018	63.38	63.38	61.50	61.62
434	NYSE	IP	Fri, Jan 26, 2018	60.17	63.19	59.89	61.31
433	NYSE	IP	Thu, Jan 25, 2018	60.45	60.67	59.85	60.03
432	NYSE	IP	Wed, Jan 24, 2018	60.24	60.89	60.04	60.28
431	NYSE	IP	Tue, Jan 23, 2018	59.79	60.19	59.64	59.96
430	NYSE	IP	Mon, Jan 22, 2018	59.96	60.16	59.43	60.09
429	NYSE	IP	Fri, Jan 19, 2018	59.55	60.32	59.46	60.13
428	NYSE	IP	Thu, Jan 18, 2018	57.99	59.48	57.91	59.29
427	NYSE	IP	Wed, Jan 17, 2018	58.32	58.51	58.06	58.22
426	NYSE	IP	Tue, Jan 16, 2018	58.80	58.98	57.65	57.98
425	NYSE	IP	Fri, Jan 12, 2018	59.06	59.11	58.43	58.95
424	NYSE	IP	Thu, Jan 11, 2018	58.77	58.92	58.41	58.92
423	NYSE	IP	Wed, Jan 10, 2018	58.26	58.67	58.03	58.35
422	NYSE	IP	Tue, Jan 9, 2018	58.89	59.06	58.08	58.22
421	NYSE	IP	Mon, Jan 8, 2018	58.52	59.12	58.38	58.83
420	NYSE	IP	Fri, Jan 5, 2018	58.58	58.60	58.20	58.42
419	NYSE	IP	Thu, Jan 4, 2018	57.65	58.59	57.50	58.31
418	NYSE	IP	Wed, Jan 3, 2018	56.77	57.60	56.61	57.34
417	NYSE	IP	Tue, Jan 2, 2018	55.58	56.66	55.17	56.60
416	NYSE	IP	Fri, Dec 29, 2017	54.91	55.16	54.57	54.86
415	NYSE	IP	Thu, Dec 28, 2017	54.64	54.76	54.21	54.76
414	NYSE	IP	Wed, Dec 27, 2017	54.61	54.85	54.42	54.59
413	NYSE	IP	Tue, Dec 26, 2017	54.95	55.17	54.35	54.44
412	NYSE	IP	Fri, Dec 22, 2017	54.44	55.05	54.35	54.90
411	NYSE	IP	Thu, Dec 21, 2017	54.94	55.01	54.38	54.43
410	NYSE	IP	Wed, Dec 20, 2017	54.97	55.09	54.77	54.89
409	NYSE	IP	Tue, Dec 19, 2017	54.43	55.12	54.41	54.69
408	NYSE	IP	Mon, Dec 18, 2017	53.62	54.51	53.55	54.36
407	NYSE	IP	Fri, Dec 15, 2017	52.81	53.46	52.81	53.26
406	NYSE	IP	Thu, Dec 14, 2017	53.48	53.72	52.25	52.25
405	NYSE	IP	Wed, Dec 13, 2017	53.67	54.17	53.47	53.48
404	NYSE	IP	Tue, Dec 12, 2017	54.35	54.35	53.54	53.62
403	NYSE	IP	Mon, Dec 11, 2017	53.84	54.38	53.64	54.28
402	NYSE	IP	Fri, Dec 8, 2017	53.90	54.19	53.65	53.89
401	NYSE	IP	Thu, Dec 7, 2017	53.74	54.07	53.55	53.78
400	NYSE	IP	Wed, Dec 6, 2017	53.93	54.21	53.68	53.78
399	NYSE	IP	Tue, Dec 5, 2017	53.93	54.29	53.42	53.90
398	NYSE	IP	Mon, Dec 4, 2017	53.03	54.24	52.76	53.86
397	NYSE	IP	Fri, Dec 1, 2017	53.54	53.55	51.86	52.68
396	NYSE	IP	Thu, Nov 30, 2017	52.58	53.91	52.44	53.60
395	NYSE	IP	Wed, Nov 29, 2017	52.59	52.81	52.08	52.57
394	NYSE	IP	Tue, Nov 28, 2017	52.40	52.67	52.08	52.63
393	NYSE	IP	Mon, Nov 27, 2017	51.99	52.27	51.73	52.12
392	NYSE	IP	Fri, Nov 24, 2017	52.06	52.50	51.82	52.00
391	NYSE	IP	Wed, Nov 22, 2017	51.94	52.15	51.71	51.84
390	NYSE	IP	Tue, Nov 21, 2017	51.57	52.07	51.38	51.80
389	NYSE	IP	Mon, Nov 20, 2017	51.13	51.41	51.02	51.27
388	NYSE	IP	Fri, Nov 17, 2017	51.07	51.49	50.85	51.33
387	NYSE	IP	Thu, Nov 16, 2017	51.21	51.58	50.88	51.20
386	NYSE	IP	Wed, Nov 15, 2017	51.10	51.57	50.28	51.03
385	NYSE	IP	Tue, Nov 14, 2017	50.94	51.54	50.89	51.44
384	NYSE	IP	Mon, Nov 13, 2017	51.67	51.79	51.25	51.05
383	NYSE	IP	Fri, Nov 10, 2017	51.84	52.02	51.43	51.94
382	NYSE	IP	Thu, Nov 9, 2017	52.10	52.39	51.89	52.01
381	NYSE	IP	Wed, Nov 8, 2017	52.14	52.47	51.63	52.34
380	NYSE	IP	Tue, Nov 7, 2017	52.66	52.86	52.18	52.32
379	NYSE	IP	Mon, Nov 6, 2017	54.07	54.15	52.70	52.85
378	NYSE	IP	Fri, Nov 3, 2017	54.40	54.58	53.91	54.09
377	NYSE	IP	Thu, Nov 2, 2017	54.80	55.35	54.34	54.45
376	NYSE	IP	Wed, Nov 1, 2017	54.59	54.85	54.27	54.65
375	NYSE	IP	Tue, Oct 31, 2017	54.19	54.59	54.05	54.23
374	NYSE	IP	Mon, Oct 30, 2017	54.56	54.77	53.93	54.15
373	NYSE	IP	Fri, Oct 27, 2017	54.92	54.97	53.16	54.87
372	NYSE	IP	Thu, Oct 26, 2017	55.41	55.44	54.49	54.92
371	NYSE	IP	Wed, Oct 25, 2017	55.78	55.82	54.47	54.91
370	NYSE	IP	Tue, Oct 24, 2017	55.50	55.83	55.00	55.55
369	NYSE	IP	Mon, Oct 23, 2017	55.33	55.46	54.82	55.16
368	NYSE	IP	Fri, Oct 20, 2017	54.89	55.16	54.58	55.12
367	NYSE	IP	Thu, Oct 19, 2017	54.68	54.82	54.23	54.55
366	NYSE	IP	Wed, Oct 18, 2017	55.20	55.23	54.73	54.94
365	NYSE	IP	Tue, Oct 17, 2017	54.64	55.10	54.64	55.05
364	NYSE	IP	Mon, Oct 16, 2017	54.53	54.65	54.21	54.65
363	NYSE	IP	Fri, Oct 13, 2017	54.29	54.53	54.22	54.40
362	NYSE	IP	Thu, Oct 12, 2017	54.24	54.50	54.10	54.19
361	NYSE	IP	Wed, Oct 11, 2017	54.63	54.90	54.11	54.34
360	NYSE	IP	Tue, Oct 10, 2017	54.00	54.63	54.00	54.58
359	NYSE	IP	Mon, Oct 9, 2017	54.38	54.39	53.92	54.00
358	NYSE	IP	Fri, Oct 6, 2017	54.64	54.87	54.21	54.40
357	NYSE	IP	Thu, Oct 5, 2017	54.62	54.70	54.22	54.64
356	NYSE	IP	Wed, Oct 4, 2017	54.44	54.85	54.21	54.71
355	NYSE	IP	Tue, Oct 3, 2017	54.44	54.48	53.98	54.34
354	NYSE	IP	Mon, Oct 2, 2017	53.85	54.55	53.75	54.33
353	NYSE	IP	Fri, Sep 29, 2017	53.75	54.00	53.44	53.80
352	NYSE	IP	Thu, Sep 28, 2017	53.54	54.06	53.54	53.85
351	NYSE	IP	Wed, Sep 27, 2017	53.17	53.84	53.02	53.64
350	NYSE	IP	Tue, Sep 26, 2017	52.88	53.17	52.65	52.93
349	NYSE	IP	Mon, Sep 25, 2017	53.03	53.08	52.44	52.71
348	NYSE	IP	Fri, Sep 22, 2017	54.16	54.26	52.50	53.07
347	NYSE	IP	Thu, Sep 21, 2017	54.78	55.00	54.12	54.25
346	NYSE	IP	Wed, Sep 20, 2017	54.39	54.89	54.14	54.77
345	NYSE	IP	Tue, Sep 19, 2017	54.03	54.46	53.54	54.45
344	NYSE	IP	Mon, Sep 18, 2017	53.51	54.11	53.42	54.02
343	NYSE	IP	Fri, Sep 15, 2017	53.09	53.58	52.88	53.24
342	NYSE	IP	Thu, Sep 14, 2017	52.95	53.64	52.73	53.27
341	NYSE	IP	Wed, Sep 13, 2017	53.02	53.40	52.31	53.17
340	NYSE	IP	Tue, Sep 12, 2017	53.56	54.11	52.92	53.04
339	NYSE	IP	Mon, Sep 11, 2017	52.17	53.35	51.83	53.12
338	NYSE	IP	Fri, Sep 8, 2017	51.77	52.13	51.61	51.87
337	NYSE	IP	Thu, Sep 7, 2017	52.06	52.11	51.51	51.79
336	NYSE	IP	Wed, Sep 6, 2017	52.04	52.30	51.55	51.97
335	NYSE	IP	Tue, Sep 5, 2017	51.75	52.17	51.47	51.88
334	NYSE	IP	Fri, Sep 1, 2017	51.27	52.08	51.21	51.99
333	NYSE	IP	Thu, Aug 31, 2017	51.18	51.39	50.93	51.01
332	NYSE	IP	Wed, Aug 30, 2017	50.46	51.06	50.19	51.00
331	NYSE	IP	Tue, Aug 29, 2017	50.71	50.84	50.28	50.37
330	NYSE	IP	Mon, Aug 28, 2017	51.78	51.78	50.72	51.00
329	NYSE	IP	Fri, Aug 25, 2017	51.26	51.97	51.02	51.69
328	NYSE	IP	Thu, Aug 24, 2017	50.74	51.08	50.48	51.03
327	NYSE	IP	Wed, Aug 23, 2017	50.64	51.19	50.53	50.82
326	NYSE	IP	Tue, Aug 22, 2017	50.50	50.90	50.36	50.90
325	NYSE	IP	Mon, Aug 21, 2017	51.32	51.38	50.02	50.36
324	NYSE	IP	Fri, Aug 18, 2017	50.99	51.64	50.79	51.41
323	NYSE	IP	Thu, Aug 17, 2017	51.38	51.86	51.05	51.08
322	NYSE	IP	Wed, Aug 16, 2017	51.06	51.87	51.06	51.51
321	NYSE	IP	Tue, Aug 15, 2017	50.81	51.09	50.58	50.59
320	NYSE	IP	Mon, Aug 14, 2017	50.47	51.04	50.28	50.79
319	NYSE	IP	Fri, Aug 11, 2017	48.94	49.92	48.56	49.80
318	NYSE	IP	Thu, Aug 10, 2017	50.48	50.57	49.43	49.00
317	NYSE	IP	Wed, Aug 9, 2017	50.90	51.13	50.25	50.57
316	NYSE	IP	Tue, Aug 8, 2017	51.42	51.48	51.06	51.12
315	NYSE	IP	Mon, Aug 7, 2017	51.15	51.61	50.94	51.42
314	NYSE	IP	Fri, Aug 4, 2017	51.06	51.43	50.89	51.07
313	NYSE	IP	Thu, Aug 3, 2017	51.61	51.97	50.65	50.81
312	NYSE	IP	Wed, Aug 2, 2017	52.23	52.35	51.28	51.63
311	NYSE	IP	Tue, Aug 1, 2017	52.42	52.61	51.91	52.39
310	NYSE	IP	Mon, Jul 31, 2017	51.77	52.25	51.54	52.06
309	NYSE	IP	Fri, Jul 28, 2017	54.39	54.50	51.35	51.83
308	NYSE	IP	Thu, Jul 27, 2017	52.92	54.47	52.03	54.44
307	NYSE	IP	Wed, Jul 26, 2017	53.93	53.93	53.29	53.40
306	NYSE	IP	Tue, Jul 25, 2017	54.26	54.30	53.63	53.88
305	NYSE	IP	Mon, Jul 24, 2017	53.62	53.93	53.43	53.74
304	NYSE	IP	Fri, Jul 21, 2017	53.79	53.92	53.43	53.63
303	NYSE	IP	Thu, Jul 20, 2017	54.45	54.61	53.63	53.90
302	NYSE	IP	Wed, Jul 19, 2017	54.60	54.83	54.42	54.46
301	NYSE	IP	Tue, Jul 18, 2017	54.56	54.81	54.34	54.57
300	NYSE	IP	Mon, Jul 17, 2017	54.92	55.36	54.74	55.08
299	NYSE	IP	Fri, Jul 14, 2017	55.03	55.25	54.88	55.06
298	NYSE	IP	Thu, Jul 13, 2017	54.73	55.82	54.63	55.06
297	NYSE	IP	Wed, Jul 12, 2017	54.26	54.41	54.06	54.17
296	NYSE	IP	Tue, Jul 11, 2017	54.28	54.38	53.86	54.01
295	NYSE	IP	Mon, Jul 10, 2017	53.27	54.47	53.13	54.20
294	NYSE	IP	Fri, Jul 7, 2017	53.21	53.63	53.05	53.38
293	NYSE	IP	Thu, Jul 6, 2017	53.55	53.63	53.07	53.15
292	NYSE	IP	Wed, Jul 5, 2017	53.92	54.10	53.47	53.74
291	NYSE	IP	Mon, Jul 3, 2017	53.87	54.16	53.76	53.95
290	NYSE	IP	Fri, Jun 30, 2017	52.94	53.87	52.92	53.60
289	NYSE	IP	Thu, Jun 29, 2017	53.06	53.18	52.51	52.72
288	NYSE	IP	Wed, Jun 28, 2017	53.13	53.50	52.47	53.01
287	NYSE	IP	Tue, Jun 27, 2017	53.85	54.20	53.20	53.20
286	NYSE	IP	Mon, Jun 26, 2017	53.83	53.97	53.36	53.72
285	NYSE	IP	Fri, Jun 23, 2017	53.50	54.10	53.26	53.83
284	NYSE	IP	Thu, Jun 22, 2017	53.26	53.55	52.93	53.44
283	NYSE	IP	Wed, Jun 21, 2017	53.75	53.85	53.05	53.22
282	NYSE	IP	Tue, Jun 20, 2017	53.83	53.97	53.62	53.68
281	NYSE	IP	Mon, Jun 19, 2017	53.93	54.06	53.56	53.92
280	NYSE	IP	Fri, Jun 16, 2017	52.91	53.59	52.67	53.51
279	NYSE	IP	Thu, Jun 15, 2017	52.80	53.25	52.55	52.85
278	NYSE	IP	Wed, Jun 14, 2017	52.64	53.26	52.61	52.92
277	NYSE	IP	Tue, Jun 13, 2017	52.08	53.00	52.04	52.89
276	NYSE	IP	Mon, Jun 12, 2017	51.89	52.62	51.88	52.16
275	NYSE	IP	Fri, Jun 9, 2017	51.03	51.98	50.96	51.97
274	NYSE	IP	Thu, Jun 8, 2017	50.99	51.07	50.60	50.82
273	NYSE	IP	Wed, Jun 7, 2017	51.30	51.54	50.93	51.13
272	NYSE	IP	Tue, Jun 6, 2017	51.08	51.22	50.63	50.99
271	NYSE	IP	Mon, Jun 5, 2017	51.42	51.55	51.13	51.26
270	NYSE	IP	Fri, Jun 2, 2017	50.99	51.72	50.96	51.50
269	NYSE	IP	Thu, Jun 1, 2017	50.19	51.08	50.01	51.02
268	NYSE	IP	Wed, May 31, 2017	50.50	50.57	49.79	50.07
267	NYSE	IP	Tue, May 30, 2017	50.23	50.89	49.93	50.45
266	NYSE	IP	Fri, May 26, 2017	49.33	49.78	49.11	49.64
265	NYSE	IP	Thu, May 25, 2017	49.50	49.63	49.21	49.39
264	NYSE	IP	Wed, May 24, 2017	49.01	49.66	48.98	49.40
263	NYSE	IP	Tue, May 23, 2017	49.04	49.38	48.94	48.77
262	NYSE	IP	Mon, May 22, 2017	48.60	49.03	48.51	48.93
261	NYSE	IP	Fri, May 19, 2017	48.33	48.73	48.14	48.40
260	NYSE	IP	Thu, May 18, 2017	48.76	48.82	47.97	48.12
259	NYSE	IP	Wed, May 17, 2017	49.64	49.64	48.87	48.92
258	NYSE	IP	Tue, May 16, 2017	50.27	50.32	49.48	50.07
257	NYSE	IP	Mon, May 15, 2017	49.65	50.38	49.47	50.24
256	NYSE	IP	Fri, May 12, 2017	49.67	49.73	49.28	49.51
255	NYSE	IP	Thu, May 11, 2017	50.01	50.28	49.54	49.76
254	NYSE	IP	Wed, May 10, 2017	49.71	50.43	49.63	50.25
253	NYSE	IP	Tue, May 9, 2017	50.20	50.38	49.73	49.75
252	NYSE	IP	Mon, May 8, 2017	50.54	50.75	50.07	50.13
251	NYSE	IP	Fri, May 5, 2017	50.54	50.68	50.09	50.60
250	NYSE	IP	Thu, May 4, 2017	50.43	50.66	50.15	50.33
249	NYSE	IP	Wed, May 3, 2017	50.55	50.72	50.27	50.45
248	NYSE	IP	Tue, May 2, 2017	50.90	51.11	50.57	50.84
247	NYSE	IP	Mon, May 1, 2017	51.22	51.32	50.81	50.92
246	NYSE	IP	Fri, Apr 28, 2017	51.73	51.96	50.99	51.10
245	NYSE	IP	Thu, Apr 27, 2017	51.13	52.59	50.36	52.00
244	NYSE	IP	Wed, Apr 26, 2017	50.89	51.35	50.78	51.20
243	NYSE	IP	Tue, Apr 25, 2017	50.75	51.10	50.69	50.84
242	NYSE	IP	Mon, Apr 24, 2017	50.75	50.83	50.37	50.38
241	NYSE	IP	Fri, Apr 21, 2017	50.19	50.21	49.77	49.98
240	NYSE	IP	Thu, Apr 20, 2017	49.75	50.47	49.58	50.20
239	NYSE	IP	Wed, Apr 19, 2017	49.27	49.92	49.21	49.55
238	NYSE	IP	Tue, Apr 18, 2017	48.17	49.23	48.17	48.72
237	NYSE	IP	Mon, Apr 17, 2017	47.30	47.79	47.28	47.79
236	NYSE	IP	Thu, Apr 13, 2017	47.26	47.35	46.98	47.00
235	NYSE	IP	Wed, Apr 12, 2017	47.50	47.65	46.97	47.38
234	NYSE	IP	Tue, Apr 11, 2017	47.63	47.78	47.26	47.59
233	NYSE	IP	Mon, Apr 10, 2017	47.98	48.14	47.55	47.77
232	NYSE	IP	Fri, Apr 7, 2017	48.07	48.40	47.76	47.83
231	NYSE	IP	Thu, Apr 6, 2017	47.85	48.55	47.77	48.24
230	NYSE	IP	Wed, Apr 5, 2017	48.15	48.57	47.84	47.89
229	NYSE	IP	Tue, Apr 4, 2017	47.55	48.12	47.33	48.01
228	NYSE	IP	Mon, Apr 3, 2017	48.19	48.42	47.21	47.52
227	NYSE	IP	Fri, Mar 31, 2017	48.20	48.53	48.03	48.08
226	NYSE	IP	Thu, Mar 30, 2017	47.95	48.44	47.87	48.42
225	NYSE	IP	Wed, Mar 29, 2017	48.03	48.36	47.93	48.05
224	NYSE	IP	Tue, Mar 28, 2017	47.52	48.37	47.48	48.23
223	NYSE	IP	Mon, Mar 27, 2017	47.54	47.72	46.98	47.60
222	NYSE	IP	Fri, Mar 24, 2017	48.67	48.75	47.87	48.11
221	NYSE	IP	Thu, Mar 23, 2017	48.48	49.13	48.34	48.58
220	NYSE	IP	Wed, Mar 22, 2017	48.32	48.69	47.90	48.45
219	NYSE	IP	Tue, Mar 21, 2017	49.59	49.68	48.07	48.22
218	NYSE	IP	Mon, Mar 20, 2017	48.75	49.49	48.35	49.45
217	NYSE	IP	Fri, Mar 17, 2017	48.93	49.03	48.52	48.63
216	NYSE	IP	Thu, Mar 16, 2017	48.89	49.06	48.51	48.73
215	NYSE	IP	Wed, Mar 15, 2017	48.24	48.87	48.04	48.63
214	NYSE	IP	Tue, Mar 14, 2017	47.88	48.10	47.61	47.99
213	NYSE	IP	Mon, Mar 13, 2017	48.14	48.40	47.89	48.00
212	NYSE	IP	Fri, Mar 10, 2017	48.23	48.76	47.74	48.01
211	NYSE	IP	Thu, Mar 9, 2017	48.79	48.81	47.80	48.04
210	NYSE	IP	Wed, Mar 8, 2017	48.97	49.18	48.68	48.80
209	NYSE	IP	Tue, Mar 7, 2017	49.38	49.53	48.72	48.75
208	NYSE	IP	Mon, Mar 6, 2017	50.79	51.02	49.36	49.55
207	NYSE	IP	Fri, Mar 3, 2017	50.88	51.37	50.80	51.13
206	NYSE	IP	Thu, Mar 2, 2017	50.66	51.24	50.55	50.87
205	NYSE	IP	Wed, Mar 1, 2017	50.40	51.01	50.38	50.82
204	NYSE	IP	Tue, Feb 28, 2017	49.93	50.19	49.75	49.90
203	NYSE	IP	Mon, Feb 27, 2017	49.63	50.25	49.63	50.08
202	NYSE	IP	Fri, Feb 24, 2017	49.24	49.87	49.14	49.83
201	NYSE	IP	Thu, Feb 23, 2017	49.48	50.08	49.17	49.45
200	NYSE	IP	Wed, Feb 22, 2017	49.55	49.60	48.73	49.27
199	NYSE	IP	Tue, Feb 21, 2017	49.47	50.04	49.38	49.96
198	NYSE	IP	Fri, Feb 17, 2017	50.37	50.53	49.17	49.38
197	NYSE	IP	Thu, Feb 16, 2017	50.05	50.66	49.93	50.54
196	NYSE	IP	Wed, Feb 15, 2017	50.10	50.56	49.90	49.96
195	NYSE	IP	Tue, Feb 14, 2017	49.70	50.11	49.55	50.07
194	NYSE	IP	Mon, Feb 13, 2017	49.71	50.63	49.57	49.88
193	NYSE	IP	Fri, Feb 10, 2017	49.60	50.21	49.15	50.08
192	NYSE	IP	Thu, Feb 9, 2017	50.13	50.27	49.29	49.39
191	NYSE	IP	Wed, Feb 8, 2017	49.26	51.09	48.93	50.28
190	NYSE	IP	Tue, Feb 7, 2017	49.15	49.86	48.94	49.36
189	NYSE	IP	Mon, Feb 6, 2017	49.55	49.55	47.91	48.86
188	NYSE	IP	Fri, Feb 3, 2017	50.71	50.82	49.45	50.19
187	NYSE	IP	Thu, Feb 2, 2017	52.53	52.82	49.52	50.52
186	NYSE	IP	Wed, Feb 1, 2017	53.72	54.09	53.04	53.50
185	NYSE	IP	Tue, Jan 31, 2017	53.81	54.31	53.22	53.59
184	NYSE	IP	Mon, Jan 30, 2017	53.99	53.99	53.32	53.87
183	NYSE	IP	Fri, Jan 27, 2017	54.66	54.77	54.15	54.29
182	NYSE	IP	Thu, Jan 26, 2017	55.50	55.73	54.32	54.46
181	NYSE	IP	Wed, Jan 25, 2017	53.48	55.17	53.46	54.91
180	NYSE	IP	Tue, Jan 24, 2017	51.61	53.04	51.59	52.93
179	NYSE	IP	Mon, Jan 23, 2017	50.91	51.47	50.80	51.43
178	NYSE	IP	Fri, Jan 20, 2017	50.90	51.09	50.31	50.84
177	NYSE	IP	Thu, Jan 19, 2017	50.32	50.33	49.63	49.88
176	NYSE	IP	Wed, Jan 18, 2017	50.33	50.37	49.86	50.21
175	NYSE	IP	Tue, Jan 17, 2017	50.52	50.66	49.97	50.18
174	NYSE	IP	Fri, Jan 13, 2017	50.83	51.21	50.60	50.71
173	NYSE	IP	Thu, Jan 12, 2017	50.98	51.21	50.22	50.82
172	NYSE	IP	Wed, Jan 11, 2017	50.73	51.32	50.61	51.26
171	NYSE	IP	Tue, Jan 10, 2017	50.85	51.34	50.61	50.92
170	NYSE	IP	Mon, Jan 9, 2017	50.85	51.29	50.58	50.77
169	NYSE	IP	Fri, Jan 6, 2017	50.72	51.07	50.43	50.87
168	NYSE	IP	Thu, Jan 5, 2017	51.04	51.38	50.50	50.76
167	NYSE	IP	Wed, Jan 4, 2017	50.79	51.29	50.66	51.18
166	NYSE	IP	Tue, Jan 3, 2017	50.29	50.99	50.15	50.55
165	NYSE	IP	Fri, Dec 30, 2016	50.60	50.66	49.87	50.24
164	NYSE	IP	Thu, Dec 29, 2016	50.46	50.80	50.29	50.54
163	NYSE	IP	Wed, Dec 28, 2016	51.70	51.78	50.38	50.54
162	NYSE	IP	Tue, Dec 27, 2016	51.37	51.56	51.30	51.40
161	NYSE	IP	Fri, Dec 23, 2016	50.89	51.19	50.80	51.16
160	NYSE	IP	Thu, Dec 22, 2016	51.08	51.22	50.58	50.93
159	NYSE	IP	Wed, Dec 21, 2016	51.13	51.43	50.95	51.08
158	NYSE	IP	Tue, Dec 20, 2016	50.90	51.27	50.83	51.12
157	NYSE	IP	Mon, Dec 19, 2016	50.67	50.93	50.57	50.83
156	NYSE	IP	Fri, Dec 16, 2016	50.79	51.24	50.67	50.90
155	NYSE	IP	Thu, Dec 15, 2016	50.27	51.11	50.13	50.75
154	NYSE	IP	Wed, Dec 14, 2016	50.54	50.90	50.01	50.11
153	NYSE	IP	Tue, Dec 13, 2016	50.65	50.97	50.02	50.46
152	NYSE	IP	Mon, Dec 12, 2016	51.04	51.45	50.71	50.75
151	NYSE	IP	Fri, Dec 9, 2016	50.70	51.24	50.55	50.97
150	NYSE	IP	Thu, Dec 8, 2016	50.61	51.20	50.29	50.81
149	NYSE	IP	Wed, Dec 7, 2016	49.12	50.51	49.12	50.47
148	NYSE	IP	Tue, Dec 6, 2016	48.53	49.05	48.29	49.02
147	NYSE	IP	Mon, Dec 5, 2016	48.25	48.73	48.05	48.68
146	NYSE	IP	Fri, Dec 2, 2016	47.10	47.79	46.75	47.78
145	NYSE	IP	Thu, Dec 1, 2016	46.34	47.11	46.30	47.09
144	NYSE	IP	Wed, Nov 30, 2016	46.36	46.36	45.91	46.13
143	NYSE	IP	Tue, Nov 29, 2016	46.14	46.49	46.05	46.25
142	NYSE	IP	Mon, Nov 28, 2016	46.08	46.34	45.93	46.10
141	NYSE	IP	Fri, Nov 25, 2016	46.21	46.29	45.97	46.26
140	NYSE	IP	Wed, Nov 23, 2016	46.01	46.35	45.96	46.13
139	NYSE	IP	Tue, Nov 22, 2016	45.96	46.25	45.76	46.00
138	NYSE	IP	Mon, Nov 21, 2016	45.43	45.84	45.31	45.74
137	NYSE	IP	Fri, Nov 18, 2016	45.72	45.94	45.47	45.88
136	NYSE	IP	Thu, Nov 17, 2016	45.49	46.46	45.19	45.75
135	NYSE	IP	Wed, Nov 16, 2016	45.55	46.47	45.27	45.39
134	NYSE	IP	Tue, Nov 15, 2016	44.69	45.26	44.05	45.21
133	NYSE	IP	Mon, Nov 14, 2016	43.51	44.77	43.50	44.70
132	NYSE	IP	Fri, Nov 11, 2016	43.29	43.55	42.79	43.23
131	NYSE	IP	Thu, Nov 10, 2016	43.01	43.83	42.95	43.38
130	NYSE	IP	Wed, Nov 9, 2016	41.64	43.46	41.44	42.79
129	NYSE	IP	Tue, Nov 8, 2016	42.00	42.45	41.69	42.37
128	NYSE	IP	Mon, Nov 7, 2016	42.18	42.58	41.66	42.11
127	NYSE	IP	Fri, Nov 4, 2016	41.41	42.11	41.30	41.64
126	NYSE	IP	Thu, Nov 3, 2016	41.91	42.06	41.24	41.28
125	NYSE	IP	Wed, Nov 2, 2016	41.72	42.08	41.57	41.83
124	NYSE	IP	Tue, Nov 1, 2016	42.75	42.82	41.44	41.87
123	NYSE	IP	Mon, Oct 31, 2016	42.50	42.98	42.49	42.64
122	NYSE	IP	Fri, Oct 28, 2016	42.79	43.10	42.34	42.62
121	NYSE	IP	Thu, Oct 27, 2016	43.40	43.56	42.29	42.74
120	NYSE	IP	Wed, Oct 26, 2016	43.83	44.23	43.56	43.71
119	NYSE	IP	Tue, Oct 25, 2016	44.16	44.25	43.63	44.12
118	NYSE	IP	Mon, Oct 24, 2016	44.97	45.53	44.07	44.23
117	NYSE	IP	Fri, Oct 21, 2016	44.31	44.92	43.99	44.50
116	NYSE	IP	Thu, Oct 20, 2016	45.44	45.45	44.13	44.67
115	NYSE	IP	Wed, Oct 19, 2016	44.73	45.92	44.53	45.72
114	NYSE	IP	Tue, Oct 18, 2016	44.24	44.84	44.24	44.53
113	NYSE	IP	Mon, Oct 17, 2016	44.47	45.29	44.44	44.69
112	NYSE	IP	Fri, Oct 14, 2016	43.69	44.53	43.68	44.25
111	NYSE	IP	Thu, Oct 13, 2016	43.51	43.62	42.85	43.39
110	NYSE	IP	Wed, Oct 12, 2016	43.51	44.05	43.51	43.93
109	NYSE	IP	Tue, Oct 11, 2016	44.09	44.09	42.99	43.29
108	NYSE	IP	Mon, Oct 10, 2016	44.64	44.82	43.85	44.30
107	NYSE	IP	Fri, Oct 7, 2016	44.97	45.15	44.05	44.33
106	NYSE	IP	Thu, Oct 6, 2016	44.33	45.41	44.30	44.79
105	NYSE	IP	Wed, Oct 5, 2016	44.86	44.95	43.33	44.23
104	NYSE	IP	Tue, Oct 4, 2016	45.35	45.60	44.38	44.59
103	NYSE	IP	Mon, Oct 3, 2016	45.43	45.68	45.09	45.26
102	NYSE	IP	Fri, Sep 30, 2016	44.98	45.69	44.81	45.43
101	NYSE	IP	Thu, Sep 29, 2016	45.45	45.54	44.58	44.81
100	NYSE	IP	Wed, Sep 28, 2016	45.10	45.58	44.79	45.55
99	NYSE	IP	Tue, Sep 27, 2016	44.84	45.16	44.58	44.98
98	NYSE	IP	Mon, Sep 26, 2016	45.69	45.73	44.81	44.84
97	NYSE	IP	Fri, Sep 23, 2016	45.43	46.12	45.39	45.84
96	NYSE	IP	Thu, Sep 22, 2016	46.18	46.44	45.19	45.37
95	NYSE	IP	Wed, Sep 21, 2016	45.74	46.14	45.35	45.91
94	NYSE	IP	Tue, Sep 20, 2016	46.57	46.84	45.47	45.47
93	NYSE	IP	Mon, Sep 19, 2016	46.69	47.25	46.39	46.39
92	NYSE	IP	Fri, Sep 16, 2016	46.44	47.21	46.12	46.58
91	NYSE	IP	Thu, Sep 15, 2016	45.00	45.84	44.92	45.69
90	NYSE	IP	Wed, Sep 14, 2016	45.04	45.41	44.79	45.01
89	NYSE	IP	Tue, Sep 13, 2016	45.34	45.82	44.87	45.19
88	NYSE	IP	Mon, Sep 12, 2016	44.79	45.87	44.66	45.65
87	NYSE	IP	Fri, Sep 9, 2016	46.18	46.28	45.12	45.18
86	NYSE	IP	Thu, Sep 8, 2016	46.64	46.83	46.36	46.46
85	NYSE	IP	Wed, Sep 7, 2016	46.54	46.99	46.44	46.85
84	NYSE	IP	Tue, Sep 6, 2016	46.63	46.85	46.32	46.73
83	NYSE	IP	Fri, Sep 2, 2016	46.40	46.61	46.18	46.51
82	NYSE	IP	Thu, Sep 1, 2016	46.01	46.39	45.73	46.12
81	NYSE	IP	Wed, Aug 31, 2016	46.21	46.29	45.61	45.91
80	NYSE	IP	Tue, Aug 30, 2016	46.30	46.71	46.21	46.39
79	NYSE	IP	Mon, Aug 29, 2016	46.21	46.80	46.18	46.30
78	NYSE	IP	Fri, Aug 26, 2016	46.06	47.06	45.97	46.29
77	NYSE	IP	Thu, Aug 25, 2016	44.07	46.12	43.89	45.82
76	NYSE	IP	Wed, Aug 24, 2016	44.50	44.50	44.01	44.09
75	NYSE	IP	Tue, Aug 23, 2016	44.48	44.72	44.22	44.47
74	NYSE	IP	Mon, Aug 22, 2016	44.64	44.64	43.63	44.09
73	NYSE	IP	Fri, Aug 19, 2016	44.82	45.05	44.37	44.94
72	NYSE	IP	Thu, Aug 18, 2016	44.78	45.17	44.74	45.08
71	NYSE	IP	Wed, Aug 17, 2016	44.28	44.82	44.24	44.80
70	NYSE	IP	Tue, Aug 16, 2016	43.98	44.96	43.96	44.18
69	NYSE	IP	Mon, Aug 15, 2016	44.03	44.39	43.86	43.86
68	NYSE	IP	Fri, Aug 12, 2016	44.35	44.52	43.84	44.03
67	NYSE	IP	Thu, Aug 11, 2016	43.99	44.52	43.99	44.44
66	NYSE	IP	Wed, Aug 10, 2016	43.62	44.87	43.62	43.89
65	NYSE	IP	Tue, Aug 9, 2016	43.75	44.03	43.57	43.61
64	NYSE	IP	Mon, Aug 8, 2016	43.49	43.88	43.41	43.73
63	NYSE	IP	Fri, Aug 5, 2016	43.66	44.00	43.45	43.54
62	NYSE	IP	Thu, Aug 4, 2016	43.41	43.92	43.30	43.39
61	NYSE	IP	Wed, Aug 3, 2016	42.97	43.39	42.77	43.31
60	NYSE	IP	Tue, Aug 2, 2016	42.98	43.23	42.82	42.98
59	NYSE	IP	Mon, Aug 1, 2016	43.33	43.44	42.77	43.08
58	NYSE	IP	Fri, Jul 29, 2016	43.15	43.45	42.88	43.38
57	NYSE	IP	Thu, Jul 28, 2016	43.08	43.82	42.54	43.30
56	NYSE	IP	Wed, Jul 27, 2016	43.25	43.42	42.70	43.17
55	NYSE	IP	Tue, Jul 26, 2016	42.79	43.28	42.65	43.25
54	NYSE	IP	Mon, Jul 25, 2016	42.65	42.73	42.33	42.72
53	NYSE	IP	Fri, Jul 22, 2016	42.55	42.82	42.37	42.72
52	NYSE	IP	Thu, Jul 21, 2016	42.68	42.91	42.35	42.50
51	NYSE	IP	Wed, Jul 20, 2016	42.62	43.05	42.51	42.62
50	NYSE	IP	Tue, Jul 19, 2016	43.03	43.22	42.43	42.58
49	NYSE	IP	Mon, Jul 18, 2016	43.06	43.21	42.71	43.11
48	NYSE	IP	Fri, Jul 15, 2016	42.05	43.53	42.05	43.06
47	NYSE	IP	Thu, Jul 14, 2016	42.14	42.31	41.64	41.71
46	NYSE	IP	Wed, Jul 13, 2016	41.84	42.04	41.52	41.89
45	NYSE	IP	Tue, Jul 12, 2016	41.02	41.87	40.98	41.82
44	NYSE	IP	Mon, Jul 11, 2016	40.45	40.82	40.22	40.74
43	NYSE	IP	Fri, Jul 8, 2016	40.02	40.58	39.95	40.48
42	NYSE	IP	Thu, Jul 7, 2016	39.72	40.22	39.46	39.67
41	NYSE	IP	Wed, Jul 6, 2016	39.48	39.77	38.90	39.73
40	NYSE	IP	Tue, Jul 5, 2016	40.05	40.17	39.32	39.54
39	NYSE	IP	Fri, Jul 1, 2016	40.43	40.55	39.95	40.44
38	NYSE	IP	Thu, Jun 30, 2016	39.12	40.13	38.82	40.13
37	NYSE	IP	Wed, Jun 29, 2016	38.66	39.14	38.47	38.98
36	NYSE	IP	Tue, Jun 28, 2016	37.88	38.13	37.41	38.12
35	NYSE	IP	Mon, Jun 27, 2016	38.82	38.89	37.15	37.53
34	NYSE	IP	Fri, Jun 24, 2016	39.31	40.13	39.06	39.17
33	NYSE	IP	Thu, Jun 23, 2016	40.74	40.99	40.60	40.99
32	NYSE	IP	Wed, Jun 22, 2016	40.27	40.42	40.12	40.12
31	NYSE	IP	Tue, Jun 21, 2016	40.57	40.59	40.18	40.20
30	NYSE	IP	Mon, Jun 20, 2016	40.20	40.82	40.16	40.41
29	NYSE	IP	Fri, Jun 17, 2016	39.50	39.81	39.25	39.73
28	NYSE	IP	Thu, Jun 16, 2016	39.17	39.54	38.72	39.51
27	NYSE	IP	Wed, Jun 15, 2016	39.77	40.02	39.34	39.38
26	NYSE	IP	Tue, Jun 14, 2016	39.56	39.71	39.12	39.51
25	NYSE	IP	Mon, Jun 13, 2016	40.64	40.75	39.70	39.75
24	NYSE	IP	Fri, Jun 10, 2016	41.05	41.09	40.62	40.89
23	NYSE	IP	Thu, Jun 9, 2016	41.57	41.65	41.06	41.27
22	NYSE	IP	Wed, Jun 8, 2016	41.78	41.83	41.54	41.77
21	NYSE	IP	Tue, Jun 7, 2016	40.99	41.76	40.91	41.58
20	NYSE	IP	Mon, Jun 6, 2016	40.72	40.95	40.65	40.83
19	NYSE	IP	Fri, Jun 3, 2016	40.62	40.70	40.15	40.65
18	NYSE	IP	Thu, Jun 2, 2016	39.91	40.80	39.84	40.62
17	NYSE	IP	Wed, Jun 1, 2016	39.72	39.88	39.48	39.87
16	NYSE	IP	Tue, May 31, 2016	40.05	40.24	39.57	39.92
15	NYSE	IP	Fri, May 27, 2016	39.69	39.98	39.58	39.85
14	NYSE	IP	Thu, May 26, 2016	39.87	40.02	39.49	39.62
13	NYSE	IP	Wed, May 25, 2016	38.99	40.17	38.99	39.89
12	NYSE	IP	Tue, May 24, 2016	39.05	39.33	38.95	38.80
11	NYSE	IP	Mon, May 23, 2016	38.38	39.31	38.34	38.76
10	NYSE	IP	Fri, May 20, 2016	38.35	38.47	38.09	38.28
9	NYSE	IP	Thu, May 19, 2016	38.06	38.16	37.42	38.12
8	NYSE	IP	Wed, May 18, 2016	38.90	39.13	38.05	38.15
7	NYSE	IP	Tue, May 17, 2016	39.53	39.54	38.63	39.00
6	NYSE	IP	Mon, May 16, 2016	39.78	40.15	39.46	39.97
5	NYSE	IP	Fri, May 13, 2016	40.25	40.38	39.67	39.74
4	NYSE	IP	Thu, May 12, 2016	41.01	41.13	40.15	40.34
3	NYSE	IP	Wed, May 11, 2016	40.79	41.03	40.54	40.54
2	NYSE	IP	Tue, May 10, 2016	40.36	40.92	40.32	40.80
1	NYSE	IP	Mon, May 9, 2016	39.95	40.51	39.80	40.26
#	Exchange	Symbol	Date	Open	High	Low	Close

International Paper Co NYSE:IP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024