iRhythm Technologies Inc NASDAQ:IRTC Historical Prices

Below are the 1852 trading days of historical prices for IRTC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1852	NASDAQ	IRTC	Fri, Mar 1, 2024	118.10	121.75	116.13	120.52
1851	NASDAQ	IRTC	Thu, Feb 29, 2024	119.61	124.12	118.53	118.65
1850	NASDAQ	IRTC	Wed, Feb 28, 2024	117.83	119.13	112.26	118.28
1849	NASDAQ	IRTC	Tue, Feb 27, 2024	107.00	118.50	107.00	118.43
1848	NASDAQ	IRTC	Mon, Feb 26, 2024	104.53	106.71	103.35	106.11
1847	NASDAQ	IRTC	Fri, Feb 23, 2024	110.00	110.97	104.01	105.07
1846	NASDAQ	IRTC	Thu, Feb 22, 2024	111.92	116.56	111.10	115.07
1845	NASDAQ	IRTC	Wed, Feb 21, 2024	111.08	113.56	110.06	111.92
1844	NASDAQ	IRTC	Tue, Feb 20, 2024	113.05	114.11	110.73	112.17
1843	NASDAQ	IRTC	Fri, Feb 16, 2024	116.48	117.30	114.11	114.20
1842	NASDAQ	IRTC	Thu, Feb 15, 2024	115.25	119.59	115.25	117.64
1841	NASDAQ	IRTC	Wed, Feb 14, 2024	113.94	115.52	111.08	114.42
1840	NASDAQ	IRTC	Tue, Feb 13, 2024	114.28	116.49	112.42	112.87
1839	NASDAQ	IRTC	Mon, Feb 12, 2024	121.16	122.31	119.16	119.16
1838	NASDAQ	IRTC	Fri, Feb 9, 2024	122.00	122.22	120.10	121.38
1837	NASDAQ	IRTC	Thu, Feb 8, 2024	119.50	121.32	118.90	121.07
1836	NASDAQ	IRTC	Wed, Feb 7, 2024	118.78	121.00	117.55	119.89
1835	NASDAQ	IRTC	Tue, Feb 6, 2024	117.20	119.56	115.25	119.23
1834	NASDAQ	IRTC	Mon, Feb 5, 2024	118.53	118.83	116.75	117.02
1833	NASDAQ	IRTC	Fri, Feb 2, 2024	121.84	121.84	117.90	119.89
1832	NASDAQ	IRTC	Thu, Feb 1, 2024	120.54	123.87	119.88	123.61
1831	NASDAQ	IRTC	Wed, Jan 31, 2024	117.90	121.95	117.45	119.78
1830	NASDAQ	IRTC	Tue, Jan 30, 2024	120.49	120.49	117.27	117.98
1829	NASDAQ	IRTC	Mon, Jan 29, 2024	117.46	121.31	117.43	121.16
1828	NASDAQ	IRTC	Fri, Jan 26, 2024	119.09	119.09	116.07	117.47
1827	NASDAQ	IRTC	Thu, Jan 25, 2024	119.43	119.96	116.11	118.21
1826	NASDAQ	IRTC	Wed, Jan 24, 2024	118.50	118.74	115.86	117.16
1825	NASDAQ	IRTC	Tue, Jan 23, 2024	116.43	117.70	114.61	117.10
1824	NASDAQ	IRTC	Mon, Jan 22, 2024	110.47	114.86	109.26	114.75
1823	NASDAQ	IRTC	Fri, Jan 19, 2024	111.03	111.03	108.70	109.49
1822	NASDAQ	IRTC	Thu, Jan 18, 2024	111.00	111.63	109.09	110.60
1821	NASDAQ	IRTC	Wed, Jan 17, 2024	107.79	110.60	107.53	110.55
1820	NASDAQ	IRTC	Tue, Jan 16, 2024	108.68	111.23	108.10	110.39
1819	NASDAQ	IRTC	Fri, Jan 12, 2024	110.71	111.57	108.11	110.04
1818	NASDAQ	IRTC	Thu, Jan 11, 2024	112.31	112.50	108.42	109.30
1817	NASDAQ	IRTC	Wed, Jan 10, 2024	111.60	114.05	110.94	112.34
1816	NASDAQ	IRTC	Tue, Jan 9, 2024	111.20	112.85	109.17	111.73
1815	NASDAQ	IRTC	Mon, Jan 8, 2024	107.00	118.65	107.00	112.91
1814	NASDAQ	IRTC	Fri, Jan 5, 2024	98.64	106.04	98.32	105.25
1813	NASDAQ	IRTC	Thu, Jan 4, 2024	101.18	106.35	100.01	100.25
1812	NASDAQ	IRTC	Wed, Jan 3, 2024	99.82	101.77	97.50	101.03
1811	NASDAQ	IRTC	Tue, Jan 2, 2024	105.52	107.24	100.13	101.34
1810	NASDAQ	IRTC	Fri, Dec 29, 2023	108.43	109.98	106.94	107.04
1809	NASDAQ	IRTC	Thu, Dec 28, 2023	108.56	110.48	107.14	108.84
1808	NASDAQ	IRTC	Wed, Dec 27, 2023	107.57	109.15	106.04	109.01
1807	NASDAQ	IRTC	Tue, Dec 26, 2023	107.48	107.48	105.83	106.83
1806	NASDAQ	IRTC	Fri, Dec 22, 2023	107.69	108.72	106.33	107.08
1805	NASDAQ	IRTC	Thu, Dec 21, 2023	106.77	108.73	106.23	106.85
1804	NASDAQ	IRTC	Wed, Dec 20, 2023	104.63	108.27	104.49	105.48
1803	NASDAQ	IRTC	Tue, Dec 19, 2023	102.41	105.17	100.55	104.85
1802	NASDAQ	IRTC	Mon, Dec 18, 2023	101.60	101.70	99.66	100.69
1801	NASDAQ	IRTC	Fri, Dec 15, 2023	103.41	104.25	99.47	101.01
1800	NASDAQ	IRTC	Thu, Dec 14, 2023	99.07	105.88	96.85	102.62
1799	NASDAQ	IRTC	Wed, Dec 13, 2023	93.29	99.21	92.65	96.70
1798	NASDAQ	IRTC	Tue, Dec 12, 2023	90.11	94.65	89.77	93.29
1797	NASDAQ	IRTC	Mon, Dec 11, 2023	90.51	90.63	87.62	89.10
1796	NASDAQ	IRTC	Fri, Dec 8, 2023	86.38	89.58	85.43	89.16
1795	NASDAQ	IRTC	Thu, Dec 7, 2023	85.10	87.80	84.72	86.87
1794	NASDAQ	IRTC	Wed, Dec 6, 2023	86.50	87.65	84.84	84.95
1793	NASDAQ	IRTC	Tue, Dec 5, 2023	88.82	89.13	84.55	85.60
1792	NASDAQ	IRTC	Mon, Dec 4, 2023	88.68	90.88	88.20	89.95
1791	NASDAQ	IRTC	Fri, Dec 1, 2023	84.88	89.70	84.40	89.20
1790	NASDAQ	IRTC	Thu, Nov 30, 2023	88.12	88.99	84.41	85.28
1789	NASDAQ	IRTC	Wed, Nov 29, 2023	86.39	88.81	86.00	87.44
1788	NASDAQ	IRTC	Tue, Nov 28, 2023	87.68	89.46	84.84	85.41
1787	NASDAQ	IRTC	Mon, Nov 27, 2023	85.67	89.56	83.04	88.29
1786	NASDAQ	IRTC	Fri, Nov 24, 2023	86.53	87.80	85.31	86.75
1785	NASDAQ	IRTC	Wed, Nov 22, 2023	84.52	87.24	84.23	86.82
1784	NASDAQ	IRTC	Tue, Nov 21, 2023	82.46	83.63	81.34	83.25
1783	NASDAQ	IRTC	Mon, Nov 20, 2023	81.66	85.50	80.95	83.59
1782	NASDAQ	IRTC	Fri, Nov 17, 2023	81.76	82.72	78.85	81.46
1781	NASDAQ	IRTC	Thu, Nov 16, 2023	82.00	82.99	80.52	81.00
1780	NASDAQ	IRTC	Wed, Nov 15, 2023	80.30	82.66	80.17	81.60
1779	NASDAQ	IRTC	Tue, Nov 14, 2023	78.42	81.06	78.33	80.34
1778	NASDAQ	IRTC	Mon, Nov 13, 2023	72.94	76.92	71.58	75.33
1777	NASDAQ	IRTC	Fri, Nov 10, 2023	72.55	73.27	70.24	72.43
1776	NASDAQ	IRTC	Thu, Nov 9, 2023	77.00	77.00	72.30	72.65
1775	NASDAQ	IRTC	Wed, Nov 8, 2023	82.28	82.28	76.71	76.98
1774	NASDAQ	IRTC	Tue, Nov 7, 2023	80.71	83.28	80.45	82.50
1773	NASDAQ	IRTC	Mon, Nov 6, 2023	83.05	83.93	80.55	80.98
1772	NASDAQ	IRTC	Fri, Nov 3, 2023	78.55	85.00	78.55	83.28
1771	NASDAQ	IRTC	Thu, Nov 2, 2023	79.61	84.29	78.60	79.16
1770	NASDAQ	IRTC	Wed, Nov 1, 2023	78.16	79.31	77.46	78.92
1769	NASDAQ	IRTC	Tue, Oct 31, 2023	77.50	79.15	77.20	78.52
1768	NASDAQ	IRTC	Mon, Oct 30, 2023	79.88	79.88	75.99	76.82
1767	NASDAQ	IRTC	Fri, Oct 27, 2023	74.24	78.26	74.24	78.19
1766	NASDAQ	IRTC	Thu, Oct 26, 2023	75.19	75.51	72.42	73.15
1765	NASDAQ	IRTC	Wed, Oct 25, 2023	79.22	79.81	75.24	75.44
1764	NASDAQ	IRTC	Tue, Oct 24, 2023	80.83	82.09	78.97	80.28
1763	NASDAQ	IRTC	Mon, Oct 23, 2023	81.72	82.33	80.23	80.36
1762	NASDAQ	IRTC	Fri, Oct 20, 2023	81.72	84.02	79.19	82.17
1761	NASDAQ	IRTC	Thu, Oct 19, 2023	83.57	83.70	80.79	81.95
1760	NASDAQ	IRTC	Wed, Oct 18, 2023	84.37	86.63	83.73	83.84
1759	NASDAQ	IRTC	Tue, Oct 17, 2023	82.91	86.65	82.91	84.90
1758	NASDAQ	IRTC	Mon, Oct 16, 2023	84.64	85.25	82.61	84.36
1757	NASDAQ	IRTC	Fri, Oct 13, 2023	79.74	83.81	79.61	83.50
1756	NASDAQ	IRTC	Thu, Oct 12, 2023	83.02	83.02	79.36	80.81
1755	NASDAQ	IRTC	Wed, Oct 11, 2023	85.75	86.75	82.26	83.88
1754	NASDAQ	IRTC	Tue, Oct 10, 2023	83.00	88.17	82.86	86.75
1753	NASDAQ	IRTC	Mon, Oct 9, 2023	82.89	84.35	80.82	82.86
1752	NASDAQ	IRTC	Fri, Oct 6, 2023	82.07	84.09	81.59	83.87
1751	NASDAQ	IRTC	Thu, Oct 5, 2023	86.68	87.61	81.81	83.78
1750	NASDAQ	IRTC	Wed, Oct 4, 2023	88.90	89.22	83.87	86.13
1749	NASDAQ	IRTC	Tue, Oct 3, 2023	91.25	91.32	88.16	88.28
1748	NASDAQ	IRTC	Mon, Oct 2, 2023	92.99	95.21	91.57	92.10
1747	NASDAQ	IRTC	Fri, Sep 29, 2023	97.08	97.90	93.92	94.26
1746	NASDAQ	IRTC	Thu, Sep 28, 2023	90.78	97.79	90.78	96.08
1745	NASDAQ	IRTC	Wed, Sep 27, 2023	85.42	91.41	85.02	91.25
1744	NASDAQ	IRTC	Tue, Sep 26, 2023	84.50	85.41	82.65	84.96
1743	NASDAQ	IRTC	Mon, Sep 25, 2023	85.99	85.99	82.51	84.97
1742	NASDAQ	IRTC	Fri, Sep 22, 2023	87.45	87.99	84.73	85.50
1741	NASDAQ	IRTC	Thu, Sep 21, 2023	88.14	88.57	86.24	87.30
1740	NASDAQ	IRTC	Wed, Sep 20, 2023	94.18	94.18	89.17	89.37
1739	NASDAQ	IRTC	Tue, Sep 19, 2023	92.77	93.66	92.02	93.51
1738	NASDAQ	IRTC	Mon, Sep 18, 2023	89.94	93.27	89.34	93.13
1737	NASDAQ	IRTC	Fri, Sep 15, 2023	94.54	94.58	90.35	90.53
1736	NASDAQ	IRTC	Thu, Sep 14, 2023	96.78	97.55	94.00	94.20
1735	NASDAQ	IRTC	Wed, Sep 13, 2023	96.23	98.72	94.42	96.50
1734	NASDAQ	IRTC	Tue, Sep 12, 2023	98.00	100.00	94.95	96.32
1733	NASDAQ	IRTC	Mon, Sep 11, 2023	100.17	100.17	99.87	100.17
1732	NASDAQ	IRTC	Fri, Sep 8, 2023	97.63	97.73	96.21	96.27
1731	NASDAQ	IRTC	Thu, Sep 7, 2023	98.57	99.25	95.70	97.63
1730	NASDAQ	IRTC	Wed, Sep 6, 2023	99.82	99.82	97.40	98.77
1729	NASDAQ	IRTC	Tue, Sep 5, 2023	101.30	101.84	98.73	99.56
1728	NASDAQ	IRTC	Fri, Sep 1, 2023	103.65	104.37	101.50	102.42
1727	NASDAQ	IRTC	Thu, Aug 31, 2023	107.30	107.83	103.33	103.37
1726	NASDAQ	IRTC	Wed, Aug 30, 2023	105.10	108.10	105.02	107.28
1725	NASDAQ	IRTC	Tue, Aug 29, 2023	100.92	105.45	100.56	105.10
1724	NASDAQ	IRTC	Mon, Aug 28, 2023	104.03	104.61	100.56	100.90
1723	NASDAQ	IRTC	Fri, Aug 25, 2023	106.27	106.98	103.61	104.32
1722	NASDAQ	IRTC	Thu, Aug 24, 2023	108.10	108.10	104.90	105.92
1721	NASDAQ	IRTC	Wed, Aug 23, 2023	107.18	109.03	106.64	108.50
1720	NASDAQ	IRTC	Tue, Aug 22, 2023	107.71	108.84	105.42	107.05
1719	NASDAQ	IRTC	Mon, Aug 21, 2023	109.65	110.62	107.46	107.48
1718	NASDAQ	IRTC	Fri, Aug 18, 2023	105.14	110.21	105.09	110.05
1717	NASDAQ	IRTC	Thu, Aug 17, 2023	108.22	109.43	105.38	106.08
1716	NASDAQ	IRTC	Wed, Aug 16, 2023	113.57	114.92	108.14	108.29
1715	NASDAQ	IRTC	Tue, Aug 15, 2023	116.18	116.79	113.52	114.14
1714	NASDAQ	IRTC	Mon, Aug 14, 2023	115.53	116.86	113.77	116.28
1713	NASDAQ	IRTC	Fri, Aug 11, 2023	113.48	117.04	113.23	116.39
1712	NASDAQ	IRTC	Thu, Aug 10, 2023	113.64	116.56	113.32	114.44
1711	NASDAQ	IRTC	Wed, Aug 9, 2023	111.29	114.00	110.75	113.02
1710	NASDAQ	IRTC	Tue, Aug 8, 2023	110.60	113.25	109.66	112.08
1709	NASDAQ	IRTC	Mon, Aug 7, 2023	115.73	116.43	108.89	111.31
1708	NASDAQ	IRTC	Fri, Aug 4, 2023	109.48	119.37	109.48	115.30
1707	NASDAQ	IRTC	Thu, Aug 3, 2023	100.17	101.39	97.46	97.50
1706	NASDAQ	IRTC	Wed, Aug 2, 2023	101.81	101.81	99.14	101.25
1705	NASDAQ	IRTC	Tue, Aug 1, 2023	104.64	105.24	103.30	103.85
1704	NASDAQ	IRTC	Mon, Jul 31, 2023	102.97	105.16	102.74	105.06
1703	NASDAQ	IRTC	Fri, Jul 28, 2023	102.46	103.63	101.22	103.20
1702	NASDAQ	IRTC	Thu, Jul 27, 2023	104.92	104.99	100.07	101.13
1701	NASDAQ	IRTC	Wed, Jul 26, 2023	103.77	105.37	102.51	103.62
1700	NASDAQ	IRTC	Tue, Jul 25, 2023	102.86	104.52	102.13	104.16
1699	NASDAQ	IRTC	Mon, Jul 24, 2023	103.56	105.98	102.34	104.00
1698	NASDAQ	IRTC	Fri, Jul 21, 2023	100.59	103.72	99.67	103.72
1697	NASDAQ	IRTC	Thu, Jul 20, 2023	102.29	102.67	99.56	99.91
1696	NASDAQ	IRTC	Wed, Jul 19, 2023	102.98	104.28	100.29	102.43
1695	NASDAQ	IRTC	Tue, Jul 18, 2023	99.81	101.61	98.22	101.13
1694	NASDAQ	IRTC	Mon, Jul 17, 2023	100.32	101.66	98.00	99.93
1693	NASDAQ	IRTC	Fri, Jul 14, 2023	98.02	100.86	96.50	100.54
1692	NASDAQ	IRTC	Thu, Jul 13, 2023	101.69	102.27	98.77	98.88
1691	NASDAQ	IRTC	Wed, Jul 12, 2023	103.14	103.74	101.40	101.41
1690	NASDAQ	IRTC	Tue, Jul 11, 2023	104.21	104.23	99.47	102.07
1689	NASDAQ	IRTC	Mon, Jul 10, 2023	100.34	105.62	100.34	103.75
1688	NASDAQ	IRTC	Fri, Jul 7, 2023	100.72	102.46	99.92	100.61
1687	NASDAQ	IRTC	Thu, Jul 6, 2023	101.67	102.49	99.15	100.78
1686	NASDAQ	IRTC	Wed, Jul 5, 2023	103.20	103.73	100.15	102.42
1685	NASDAQ	IRTC	Mon, Jul 3, 2023	104.27	104.60	102.64	104.04
1684	NASDAQ	IRTC	Fri, Jun 30, 2023	104.71	105.28	102.79	104.32
1683	NASDAQ	IRTC	Thu, Jun 29, 2023	100.24	103.65	99.01	103.59
1682	NASDAQ	IRTC	Wed, Jun 28, 2023	96.74	101.12	94.11	100.87
1681	NASDAQ	IRTC	Tue, Jun 27, 2023	97.58	97.93	95.44	96.56
1680	NASDAQ	IRTC	Mon, Jun 26, 2023	98.68	101.08	97.00	97.40
1679	NASDAQ	IRTC	Fri, Jun 23, 2023	100.21	101.33	98.83	98.91
1678	NASDAQ	IRTC	Thu, Jun 22, 2023	98.56	102.24	97.81	101.17
1677	NASDAQ	IRTC	Wed, Jun 21, 2023	99.75	101.95	98.00	98.46
1676	NASDAQ	IRTC	Tue, Jun 20, 2023	100.70	102.27	99.74	100.02
1675	NASDAQ	IRTC	Fri, Jun 16, 2023	105.53	105.53	100.14	101.55
1674	NASDAQ	IRTC	Thu, Jun 15, 2023	102.41	104.96	100.29	103.72
1673	NASDAQ	IRTC	Wed, Jun 14, 2023	101.52	104.98	101.38	102.55
1672	NASDAQ	IRTC	Tue, Jun 13, 2023	104.20	104.79	101.27	101.41
1671	NASDAQ	IRTC	Mon, Jun 12, 2023	101.97	105.89	101.97	104.25
1670	NASDAQ	IRTC	Fri, Jun 9, 2023	101.69	104.65	100.75	102.42
1669	NASDAQ	IRTC	Thu, Jun 8, 2023	101.31	102.76	100.22	101.46
1668	NASDAQ	IRTC	Wed, Jun 7, 2023	103.50	106.86	101.19	101.94
1667	NASDAQ	IRTC	Tue, Jun 6, 2023	104.39	106.26	93.54	102.98
1666	NASDAQ	IRTC	Mon, Jun 5, 2023	105.00	107.34	104.72	105.21
1665	NASDAQ	IRTC	Fri, Jun 2, 2023	111.45	112.61	104.10	105.66
1664	NASDAQ	IRTC	Thu, Jun 1, 2023	114.15	114.75	103.97	110.35
1663	NASDAQ	IRTC	Wed, May 31, 2023	118.64	119.84	112.10	114.27
1662	NASDAQ	IRTC	Tue, May 30, 2023	120.40	122.21	120.40	121.68
1661	NASDAQ	IRTC	Fri, May 26, 2023	121.34	124.80	118.71	119.30
1660	NASDAQ	IRTC	Thu, May 25, 2023	123.91	123.91	117.57	120.94
1659	NASDAQ	IRTC	Wed, May 24, 2023	125.53	126.12	122.12	124.01
1658	NASDAQ	IRTC	Tue, May 23, 2023	129.95	131.87	124.76	126.40
1657	NASDAQ	IRTC	Mon, May 22, 2023	127.97	131.12	127.97	130.04
1656	NASDAQ	IRTC	Fri, May 19, 2023	130.87	132.92	127.02	128.12
1655	NASDAQ	IRTC	Thu, May 18, 2023	126.21	130.10	125.29	129.53
1654	NASDAQ	IRTC	Wed, May 17, 2023	125.88	127.36	124.40	126.21
1653	NASDAQ	IRTC	Tue, May 16, 2023	130.56	130.56	125.32	125.43
1652	NASDAQ	IRTC	Mon, May 15, 2023	126.69	131.05	124.95	130.95
1651	NASDAQ	IRTC	Fri, May 12, 2023	128.71	128.71	125.09	126.24
1650	NASDAQ	IRTC	Thu, May 11, 2023	127.40	129.66	126.25	128.76
1649	NASDAQ	IRTC	Wed, May 10, 2023	126.62	130.56	126.25	127.93
1648	NASDAQ	IRTC	Tue, May 9, 2023	126.98	126.98	123.81	124.54
1647	NASDAQ	IRTC	Mon, May 8, 2023	124.00	128.13	121.50	127.51
1646	NASDAQ	IRTC	Fri, May 5, 2023	130.00	130.00	121.00	124.79
1645	NASDAQ	IRTC	Thu, May 4, 2023	132.05	134.45	130.37	134.04
1644	NASDAQ	IRTC	Wed, May 3, 2023	130.92	133.72	130.88	133.02
1643	NASDAQ	IRTC	Tue, May 2, 2023	132.56	133.23	127.10	130.35
1642	NASDAQ	IRTC	Mon, May 1, 2023	130.57	133.44	130.03	133.05
1641	NASDAQ	IRTC	Fri, Apr 28, 2023	134.25	135.80	131.29	131.40
1640	NASDAQ	IRTC	Thu, Apr 27, 2023	135.40	135.71	129.22	134.90
1639	NASDAQ	IRTC	Wed, Apr 26, 2023	134.78	137.11	133.69	135.40
1638	NASDAQ	IRTC	Tue, Apr 25, 2023	138.45	138.64	134.16	134.85
1637	NASDAQ	IRTC	Mon, Apr 24, 2023	140.00	140.00	137.79	139.28
1636	NASDAQ	IRTC	Fri, Apr 21, 2023	137.95	140.23	136.07	139.70
1635	NASDAQ	IRTC	Thu, Apr 20, 2023	135.58	138.04	134.24	137.47
1634	NASDAQ	IRTC	Wed, Apr 19, 2023	131.41	136.55	131.41	136.28
1633	NASDAQ	IRTC	Tue, Apr 18, 2023	134.23	134.23	130.44	131.89
1632	NASDAQ	IRTC	Mon, Apr 17, 2023	131.38	134.32	130.73	133.73
1631	NASDAQ	IRTC	Fri, Apr 14, 2023	133.33	133.34	129.41	130.77
1630	NASDAQ	IRTC	Thu, Apr 13, 2023	133.02	135.37	130.96	134.06
1629	NASDAQ	IRTC	Wed, Apr 12, 2023	134.25	135.38	131.65	131.88
1628	NASDAQ	IRTC	Tue, Apr 11, 2023	129.20	135.71	129.20	132.83
1627	NASDAQ	IRTC	Mon, Apr 10, 2023	123.74	129.51	121.85	129.33
1626	NASDAQ	IRTC	Thu, Apr 6, 2023	124.22	125.43	123.02	124.60
1625	NASDAQ	IRTC	Wed, Apr 5, 2023	125.78	126.53	123.87	124.68
1624	NASDAQ	IRTC	Tue, Apr 4, 2023	124.06	126.30	122.46	125.80
1623	NASDAQ	IRTC	Mon, Apr 3, 2023	123.24	125.65	122.98	123.23
1622	NASDAQ	IRTC	Fri, Mar 31, 2023	122.27	124.99	121.80	124.03
1621	NASDAQ	IRTC	Thu, Mar 30, 2023	122.88	123.89	120.96	121.78
1620	NASDAQ	IRTC	Wed, Mar 29, 2023	122.20	126.24	121.67	122.00
1619	NASDAQ	IRTC	Tue, Mar 28, 2023	120.73	123.10	120.27	121.14
1618	NASDAQ	IRTC	Mon, Mar 27, 2023	122.56	123.89	119.82	121.13
1617	NASDAQ	IRTC	Fri, Mar 24, 2023	118.64	121.55	117.57	121.21
1616	NASDAQ	IRTC	Thu, Mar 23, 2023	118.96	122.50	117.92	119.23
1615	NASDAQ	IRTC	Wed, Mar 22, 2023	118.77	121.20	117.22	117.89
1614	NASDAQ	IRTC	Tue, Mar 21, 2023	116.60	119.76	115.90	118.54
1613	NASDAQ	IRTC	Mon, Mar 20, 2023	113.29	115.24	112.67	115.05
1612	NASDAQ	IRTC	Fri, Mar 17, 2023	115.42	115.50	111.78	112.92
1611	NASDAQ	IRTC	Thu, Mar 16, 2023	109.00	114.75	108.30	114.71
1610	NASDAQ	IRTC	Wed, Mar 15, 2023	106.53	111.51	105.70	110.31
1609	NASDAQ	IRTC	Tue, Mar 14, 2023	114.22	115.12	106.18	108.46
1608	NASDAQ	IRTC	Mon, Mar 13, 2023	106.00	113.68	103.29	111.42
1607	NASDAQ	IRTC	Fri, Mar 10, 2023	113.98	113.98	105.08	107.27
1606	NASDAQ	IRTC	Thu, Mar 9, 2023	119.00	121.29	114.67	115.31
1605	NASDAQ	IRTC	Wed, Mar 8, 2023	116.98	119.30	115.15	119.00
1604	NASDAQ	IRTC	Tue, Mar 7, 2023	117.61	119.65	116.28	117.53
1603	NASDAQ	IRTC	Mon, Mar 6, 2023	118.61	119.10	116.13	117.43
1602	NASDAQ	IRTC	Fri, Mar 3, 2023	118.63	119.23	114.22	118.93
1601	NASDAQ	IRTC	Thu, Mar 2, 2023	115.88	118.95	114.62	118.40
1600	NASDAQ	IRTC	Wed, Mar 1, 2023	117.98	119.61	116.37	118.13
1599	NASDAQ	IRTC	Tue, Feb 28, 2023	115.15	120.93	114.96	117.68
1598	NASDAQ	IRTC	Mon, Feb 27, 2023	118.53	120.69	117.00	120.25
1597	NASDAQ	IRTC	Fri, Feb 24, 2023	105.32	117.88	104.95	116.66
1596	NASDAQ	IRTC	Thu, Feb 23, 2023	109.00	110.88	105.71	107.69
1595	NASDAQ	IRTC	Wed, Feb 22, 2023	108.71	110.44	105.74	107.79
1594	NASDAQ	IRTC	Tue, Feb 21, 2023	110.96	110.96	106.55	108.45
1593	NASDAQ	IRTC	Fri, Feb 17, 2023	111.91	113.37	110.22	112.73
1592	NASDAQ	IRTC	Thu, Feb 16, 2023	108.42	114.31	107.05	111.64
1591	NASDAQ	IRTC	Wed, Feb 15, 2023	107.30	111.55	107.30	110.41
1590	NASDAQ	IRTC	Tue, Feb 14, 2023	104.60	107.94	103.58	107.42
1589	NASDAQ	IRTC	Mon, Feb 13, 2023	104.46	106.93	103.35	105.55
1588	NASDAQ	IRTC	Fri, Feb 10, 2023	103.56	105.38	101.98	104.10
1587	NASDAQ	IRTC	Thu, Feb 9, 2023	106.23	106.74	104.34	104.95
1586	NASDAQ	IRTC	Wed, Feb 8, 2023	107.96	111.04	105.19	105.34
1585	NASDAQ	IRTC	Tue, Feb 7, 2023	106.43	109.16	104.95	108.72
1584	NASDAQ	IRTC	Mon, Feb 6, 2023	108.45	108.57	104.53	105.64
1583	NASDAQ	IRTC	Fri, Feb 3, 2023	108.08	110.95	105.44	109.29
1582	NASDAQ	IRTC	Thu, Feb 2, 2023	103.69	111.39	103.69	111.18
1581	NASDAQ	IRTC	Wed, Feb 1, 2023	98.30	102.69	96.52	102.25
1580	NASDAQ	IRTC	Tue, Jan 31, 2023	96.92	99.16	96.92	98.30
1579	NASDAQ	IRTC	Mon, Jan 30, 2023	98.75	99.72	96.20	96.26
1578	NASDAQ	IRTC	Fri, Jan 27, 2023	97.05	101.61	96.76	100.31
1577	NASDAQ	IRTC	Thu, Jan 26, 2023	97.97	98.57	94.51	97.23
1576	NASDAQ	IRTC	Wed, Jan 25, 2023	98.06	98.06	96.09	96.41
1575	NASDAQ	IRTC	Tue, Jan 24, 2023	99.98	101.11	98.83	99.40
1574	NASDAQ	IRTC	Mon, Jan 23, 2023	100.18	101.55	98.96	100.18
1573	NASDAQ	IRTC	Fri, Jan 20, 2023	101.61	102.12	98.89	99.90
1572	NASDAQ	IRTC	Thu, Jan 19, 2023	99.68	101.40	98.46	100.11
1571	NASDAQ	IRTC	Wed, Jan 18, 2023	106.87	107.00	99.30	101.11
1570	NASDAQ	IRTC	Tue, Jan 17, 2023	101.23	106.49	100.20	106.01
1569	NASDAQ	IRTC	Fri, Jan 13, 2023	101.94	104.54	98.77	101.79
1568	NASDAQ	IRTC	Thu, Jan 12, 2023	105.70	105.92	101.54	102.90
1567	NASDAQ	IRTC	Wed, Jan 11, 2023	99.00	106.98	99.00	105.22
1566	NASDAQ	IRTC	Tue, Jan 10, 2023	88.02	101.00	87.24	98.99
1565	NASDAQ	IRTC	Mon, Jan 9, 2023	87.00	92.95	86.07	87.83
1564	NASDAQ	IRTC	Fri, Jan 6, 2023	87.72	88.68	85.74	85.89
1563	NASDAQ	IRTC	Thu, Jan 5, 2023	93.51	94.68	87.85	88.10
1562	NASDAQ	IRTC	Wed, Jan 4, 2023	94.50	95.59	92.72	94.47
1561	NASDAQ	IRTC	Tue, Jan 3, 2023	95.00	96.69	92.83	94.08
1560	NASDAQ	IRTC	Fri, Dec 30, 2022	92.05	94.20	91.19	93.67
1559	NASDAQ	IRTC	Thu, Dec 29, 2022	92.36	94.07	91.58	93.29
1558	NASDAQ	IRTC	Wed, Dec 28, 2022	90.31	90.90	88.73	90.79
1557	NASDAQ	IRTC	Tue, Dec 27, 2022	94.52	94.52	89.74	89.89
1556	NASDAQ	IRTC	Fri, Dec 23, 2022	95.06	95.78	92.72	95.22
1555	NASDAQ	IRTC	Thu, Dec 22, 2022	96.61	96.61	92.16	95.80
1554	NASDAQ	IRTC	Wed, Dec 21, 2022	93.99	97.33	92.58	96.91
1553	NASDAQ	IRTC	Tue, Dec 20, 2022	91.71	93.41	90.80	93.19
1552	NASDAQ	IRTC	Mon, Dec 19, 2022	93.90	93.90	91.46	92.77
1551	NASDAQ	IRTC	Fri, Dec 16, 2022	93.75	96.03	91.43	94.63
1550	NASDAQ	IRTC	Thu, Dec 15, 2022	95.58	97.58	93.40	95.56
1549	NASDAQ	IRTC	Wed, Dec 14, 2022	100.01	100.24	95.57	97.22
1548	NASDAQ	IRTC	Tue, Dec 13, 2022	104.64	106.93	97.39	100.52
1547	NASDAQ	IRTC	Mon, Dec 12, 2022	99.02	102.96	98.85	100.44
1546	NASDAQ	IRTC	Fri, Dec 9, 2022	98.68	101.41	97.45	99.31
1545	NASDAQ	IRTC	Thu, Dec 8, 2022	99.37	101.00	96.91	99.10
1544	NASDAQ	IRTC	Wed, Dec 7, 2022	95.27	98.57	95.02	98.37
1543	NASDAQ	IRTC	Tue, Dec 6, 2022	101.80	102.49	94.66	95.69
1542	NASDAQ	IRTC	Mon, Dec 5, 2022	109.79	110.87	100.29	102.75
1541	NASDAQ	IRTC	Fri, Dec 2, 2022	106.78	111.14	105.21	110.90
1540	NASDAQ	IRTC	Thu, Dec 1, 2022	109.14	111.36	106.99	108.37
1539	NASDAQ	IRTC	Wed, Nov 30, 2022	104.45	109.38	103.49	109.05
1538	NASDAQ	IRTC	Tue, Nov 29, 2022	106.22	106.98	103.30	103.87
1537	NASDAQ	IRTC	Mon, Nov 28, 2022	105.02	107.18	105.02	106.37
1536	NASDAQ	IRTC	Fri, Nov 25, 2022	105.10	106.28	102.95	105.52
1535	NASDAQ	IRTC	Wed, Nov 23, 2022	102.50	106.11	101.67	105.51
1534	NASDAQ	IRTC	Tue, Nov 22, 2022	100.60	102.51	98.37	102.18
1533	NASDAQ	IRTC	Mon, Nov 21, 2022	105.75	106.63	101.14	101.25
1532	NASDAQ	IRTC	Fri, Nov 18, 2022	108.98	108.98	105.33	106.62
1531	NASDAQ	IRTC	Thu, Nov 17, 2022	105.13	107.48	103.72	106.27
1530	NASDAQ	IRTC	Wed, Nov 16, 2022	106.79	108.67	103.70	107.23
1529	NASDAQ	IRTC	Tue, Nov 15, 2022	109.67	112.77	107.50	108.30
1528	NASDAQ	IRTC	Mon, Nov 14, 2022	109.51	110.83	105.04	107.20
1527	NASDAQ	IRTC	Fri, Nov 11, 2022	98.26	111.95	97.17	110.14
1526	NASDAQ	IRTC	Thu, Nov 10, 2022	100.45	101.18	97.67	98.24
1525	NASDAQ	IRTC	Wed, Nov 9, 2022	96.29	97.03	92.01	96.11
1524	NASDAQ	IRTC	Tue, Nov 8, 2022	100.65	100.65	95.57	96.80
1523	NASDAQ	IRTC	Mon, Nov 7, 2022	104.53	105.40	99.18	100.44
1522	NASDAQ	IRTC	Fri, Nov 4, 2022	108.52	108.75	98.24	102.87
1521	NASDAQ	IRTC	Thu, Nov 3, 2022	118.23	118.74	106.95	107.10
1520	NASDAQ	IRTC	Wed, Nov 2, 2022	128.00	134.97	114.11	121.17
1519	NASDAQ	IRTC	Tue, Nov 1, 2022	130.26	131.51	126.74	126.77
1518	NASDAQ	IRTC	Mon, Oct 31, 2022	128.01	129.63	125.86	127.49
1517	NASDAQ	IRTC	Fri, Oct 28, 2022	124.11	129.70	124.11	128.72
1516	NASDAQ	IRTC	Thu, Oct 27, 2022	125.11	128.89	122.87	124.47
1515	NASDAQ	IRTC	Wed, Oct 26, 2022	126.34	131.90	124.23	124.33
1514	NASDAQ	IRTC	Tue, Oct 25, 2022	118.12	128.29	118.12	125.34
1513	NASDAQ	IRTC	Mon, Oct 24, 2022	114.58	117.98	111.22	117.83
1512	NASDAQ	IRTC	Fri, Oct 21, 2022	113.76	114.99	110.08	114.49
1511	NASDAQ	IRTC	Thu, Oct 20, 2022	119.76	119.76	112.69	113.74
1510	NASDAQ	IRTC	Wed, Oct 19, 2022	118.60	119.42	115.86	119.27
1509	NASDAQ	IRTC	Tue, Oct 18, 2022	122.29	126.20	119.99	121.01
1508	NASDAQ	IRTC	Mon, Oct 17, 2022	120.28	122.11	117.34	117.63
1507	NASDAQ	IRTC	Fri, Oct 14, 2022	119.95	120.11	116.01	116.46
1506	NASDAQ	IRTC	Thu, Oct 13, 2022	115.92	122.45	114.48	118.94
1505	NASDAQ	IRTC	Wed, Oct 12, 2022	120.24	120.99	117.71	119.80
1504	NASDAQ	IRTC	Tue, Oct 11, 2022	119.05	123.28	115.90	119.69
1503	NASDAQ	IRTC	Mon, Oct 10, 2022	122.89	123.21	119.97	120.26
1502	NASDAQ	IRTC	Fri, Oct 7, 2022	130.44	131.00	121.95	122.93
1501	NASDAQ	IRTC	Thu, Oct 6, 2022	135.67	138.38	131.36	132.37
1500	NASDAQ	IRTC	Wed, Oct 5, 2022	132.30	137.83	130.11	136.77
1499	NASDAQ	IRTC	Tue, Oct 4, 2022	131.65	136.28	131.65	134.63
1498	NASDAQ	IRTC	Mon, Oct 3, 2022	125.27	132.85	124.42	127.51
1497	NASDAQ	IRTC	Fri, Sep 30, 2022	124.59	131.55	124.59	125.28
1496	NASDAQ	IRTC	Thu, Sep 29, 2022	120.09	125.94	120.05	125.69
1495	NASDAQ	IRTC	Wed, Sep 28, 2022	118.45	124.22	118.45	122.36
1494	NASDAQ	IRTC	Tue, Sep 27, 2022	121.50	123.37	116.15	118.83
1493	NASDAQ	IRTC	Mon, Sep 26, 2022	122.20	125.46	119.00	119.09
1492	NASDAQ	IRTC	Fri, Sep 23, 2022	126.44	127.86	120.20	122.73
1491	NASDAQ	IRTC	Thu, Sep 22, 2022	132.43	133.67	125.38	129.42
1490	NASDAQ	IRTC	Wed, Sep 21, 2022	154.78	155.00	132.42	132.43
1489	NASDAQ	IRTC	Tue, Sep 20, 2022	151.68	156.24	147.31	155.44
1488	NASDAQ	IRTC	Mon, Sep 19, 2022	149.10	154.39	145.88	153.16
1487	NASDAQ	IRTC	Fri, Sep 16, 2022	151.11	152.76	148.67	150.01
1486	NASDAQ	IRTC	Thu, Sep 15, 2022	157.50	160.96	154.62	154.71
1485	NASDAQ	IRTC	Wed, Sep 14, 2022	153.33	160.04	150.53	159.48
1484	NASDAQ	IRTC	Tue, Sep 13, 2022	151.66	155.44	150.29	153.33
1483	NASDAQ	IRTC	Mon, Sep 12, 2022	159.77	161.05	157.02	158.92
1482	NASDAQ	IRTC	Fri, Sep 9, 2022	157.66	161.13	154.05	159.25
1481	NASDAQ	IRTC	Thu, Sep 8, 2022	158.65	164.69	153.30	154.86
1480	NASDAQ	IRTC	Wed, Sep 7, 2022	150.80	161.79	150.71	160.42
1479	NASDAQ	IRTC	Tue, Sep 6, 2022	150.71	153.85	145.00	151.02
1478	NASDAQ	IRTC	Fri, Sep 2, 2022	153.35	155.94	147.33	152.93
1477	NASDAQ	IRTC	Thu, Sep 1, 2022	144.78	150.51	140.55	150.25
1476	NASDAQ	IRTC	Wed, Aug 31, 2022	146.77	149.40	144.06	147.45
1475	NASDAQ	IRTC	Tue, Aug 30, 2022	147.99	147.99	140.71	143.90
1474	NASDAQ	IRTC	Mon, Aug 29, 2022	144.94	147.09	143.07	146.68
1473	NASDAQ	IRTC	Fri, Aug 26, 2022	153.94	154.28	147.06	147.72
1472	NASDAQ	IRTC	Thu, Aug 25, 2022	153.12	155.90	152.18	155.05
1471	NASDAQ	IRTC	Wed, Aug 24, 2022	145.74	153.86	145.72	152.10
1470	NASDAQ	IRTC	Tue, Aug 23, 2022	142.79	145.40	141.06	145.24
1469	NASDAQ	IRTC	Mon, Aug 22, 2022	145.00	148.90	142.53	143.20
1468	NASDAQ	IRTC	Fri, Aug 19, 2022	150.42	150.90	146.33	147.59
1467	NASDAQ	IRTC	Thu, Aug 18, 2022	156.02	156.43	151.09	152.50
1466	NASDAQ	IRTC	Wed, Aug 17, 2022	151.84	163.00	151.84	155.78
1465	NASDAQ	IRTC	Tue, Aug 16, 2022	151.57	154.67	147.27	154.30
1464	NASDAQ	IRTC	Mon, Aug 15, 2022	150.52	153.69	149.41	152.64
1463	NASDAQ	IRTC	Fri, Aug 12, 2022	152.43	154.58	148.29	151.42
1462	NASDAQ	IRTC	Thu, Aug 11, 2022	150.89	152.60	148.75	151.80
1461	NASDAQ	IRTC	Wed, Aug 10, 2022	145.54	151.35	145.03	149.72
1460	NASDAQ	IRTC	Tue, Aug 9, 2022	147.73	148.21	139.29	141.65
1459	NASDAQ	IRTC	Mon, Aug 8, 2022	150.43	161.74	147.81	149.62
1458	NASDAQ	IRTC	Fri, Aug 5, 2022	150.33	159.47	148.80	149.66
1457	NASDAQ	IRTC	Thu, Aug 4, 2022	156.89	157.03	150.87	153.42
1456	NASDAQ	IRTC	Wed, Aug 3, 2022	153.97	156.00	150.41	154.69
1455	NASDAQ	IRTC	Tue, Aug 2, 2022	156.48	158.90	152.51	154.38
1454	NASDAQ	IRTC	Mon, Aug 1, 2022	152.60	160.00	152.60	157.94
1453	NASDAQ	IRTC	Fri, Jul 29, 2022	157.78	159.00	154.18	154.63
1452	NASDAQ	IRTC	Thu, Jul 28, 2022	154.25	158.75	148.89	157.98
1451	NASDAQ	IRTC	Wed, Jul 27, 2022	147.07	154.07	147.07	153.59
1450	NASDAQ	IRTC	Tue, Jul 26, 2022	147.32	147.82	144.00	146.04
1449	NASDAQ	IRTC	Mon, Jul 25, 2022	149.10	151.03	146.61	147.63
1448	NASDAQ	IRTC	Fri, Jul 22, 2022	154.00	154.51	147.79	149.95
1447	NASDAQ	IRTC	Thu, Jul 21, 2022	146.39	153.66	145.56	152.28
1446	NASDAQ	IRTC	Wed, Jul 20, 2022	143.12	150.23	143.12	147.03
1445	NASDAQ	IRTC	Tue, Jul 19, 2022	144.14	149.01	142.50	143.10
1444	NASDAQ	IRTC	Mon, Jul 18, 2022	145.26	148.60	140.60	142.31
1443	NASDAQ	IRTC	Fri, Jul 15, 2022	139.32	144.73	137.28	143.82
1442	NASDAQ	IRTC	Thu, Jul 14, 2022	131.66	137.97	128.02	137.11
1441	NASDAQ	IRTC	Wed, Jul 13, 2022	130.87	139.88	130.10	132.55
1440	NASDAQ	IRTC	Tue, Jul 12, 2022	134.42	136.55	131.02	133.91
1439	NASDAQ	IRTC	Mon, Jul 11, 2022	140.23	142.37	134.13	135.12
1438	NASDAQ	IRTC	Fri, Jul 8, 2022	131.01	145.77	130.95	141.72
1437	NASDAQ	IRTC	Thu, Jul 7, 2022	110.57	116.58	110.40	115.07
1436	NASDAQ	IRTC	Wed, Jul 6, 2022	117.13	118.32	108.94	110.28
1435	NASDAQ	IRTC	Tue, Jul 5, 2022	108.96	117.34	107.48	116.75
1434	NASDAQ	IRTC	Fri, Jul 1, 2022	107.84	112.37	105.33	112.25
1433	NASDAQ	IRTC	Thu, Jun 30, 2022	113.70	114.19	107.30	108.03
1432	NASDAQ	IRTC	Wed, Jun 29, 2022	112.79	116.56	110.23	116.38
1431	NASDAQ	IRTC	Tue, Jun 28, 2022	114.73	115.88	110.77	113.56
1430	NASDAQ	IRTC	Mon, Jun 27, 2022	117.72	117.72	113.43	113.95
1429	NASDAQ	IRTC	Fri, Jun 24, 2022	109.88	116.28	109.14	115.62
1428	NASDAQ	IRTC	Thu, Jun 23, 2022	109.19	111.04	107.34	109.98
1427	NASDAQ	IRTC	Wed, Jun 22, 2022	108.89	111.42	106.99	108.29
1426	NASDAQ	IRTC	Tue, Jun 21, 2022	111.51	114.73	109.75	111.26
1425	NASDAQ	IRTC	Fri, Jun 17, 2022	108.05	114.34	106.84	108.15
1424	NASDAQ	IRTC	Thu, Jun 16, 2022	111.08	112.20	103.03	107.95
1423	NASDAQ	IRTC	Wed, Jun 15, 2022	114.83	118.39	110.77	115.26
1422	NASDAQ	IRTC	Tue, Jun 14, 2022	117.12	117.91	110.98	113.92
1421	NASDAQ	IRTC	Mon, Jun 13, 2022	129.54	129.54	114.78	116.93
1420	NASDAQ	IRTC	Fri, Jun 10, 2022	133.17	137.67	130.48	134.51
1419	NASDAQ	IRTC	Thu, Jun 9, 2022	144.53	144.59	133.45	138.03
1418	NASDAQ	IRTC	Wed, Jun 8, 2022	151.76	152.57	145.77	149.22
1417	NASDAQ	IRTC	Tue, Jun 7, 2022	145.97	153.21	145.82	151.90
1416	NASDAQ	IRTC	Mon, Jun 6, 2022	146.03	147.70	142.43	147.15
1415	NASDAQ	IRTC	Fri, Jun 3, 2022	140.71	143.95	138.51	143.46
1414	NASDAQ	IRTC	Thu, Jun 2, 2022	137.98	150.67	135.87	143.11
1413	NASDAQ	IRTC	Wed, Jun 1, 2022	140.85	140.85	130.86	137.98
1412	NASDAQ	IRTC	Tue, May 31, 2022	140.85	144.69	140.00	140.85
1411	NASDAQ	IRTC	Fri, May 27, 2022	137.22	140.67	134.65	140.61
1410	NASDAQ	IRTC	Thu, May 26, 2022	135.50	137.78	132.96	136.54
1409	NASDAQ	IRTC	Wed, May 25, 2022	130.10	136.02	128.11	135.24
1408	NASDAQ	IRTC	Tue, May 24, 2022	135.96	136.00	127.66	130.43
1407	NASDAQ	IRTC	Mon, May 23, 2022	133.39	139.67	129.79	138.85
1406	NASDAQ	IRTC	Fri, May 20, 2022	134.24	138.65	126.08	132.99
1405	NASDAQ	IRTC	Thu, May 19, 2022	124.52	134.59	124.52	133.01
1404	NASDAQ	IRTC	Wed, May 18, 2022	130.74	133.15	123.70	125.54
1403	NASDAQ	IRTC	Tue, May 17, 2022	136.02	137.00	132.31	133.07
1402	NASDAQ	IRTC	Mon, May 16, 2022	139.33	142.15	132.23	133.00
1401	NASDAQ	IRTC	Fri, May 13, 2022	129.77	141.69	128.93	139.04
1400	NASDAQ	IRTC	Thu, May 12, 2022	121.44	131.14	118.90	129.78
1399	NASDAQ	IRTC	Wed, May 11, 2022	132.65	133.84	120.63	122.60
1398	NASDAQ	IRTC	Tue, May 10, 2022	121.43	138.47	119.65	133.00
1397	NASDAQ	IRTC	Mon, May 9, 2022	122.28	124.62	113.26	120.34
1396	NASDAQ	IRTC	Fri, May 6, 2022	149.13	149.13	121.00	124.97
1395	NASDAQ	IRTC	Thu, May 5, 2022	128.15	128.15	114.85	118.12
1394	NASDAQ	IRTC	Wed, May 4, 2022	129.98	130.09	119.71	129.72
1393	NASDAQ	IRTC	Tue, May 3, 2022	128.01	131.28	124.68	128.68
1392	NASDAQ	IRTC	Mon, May 2, 2022	123.46	128.43	121.60	128.01
1391	NASDAQ	IRTC	Fri, Apr 29, 2022	124.74	132.00	122.41	123.37
1390	NASDAQ	IRTC	Thu, Apr 28, 2022	131.64	131.64	117.27	124.49
1389	NASDAQ	IRTC	Wed, Apr 27, 2022	128.22	132.30	127.60	129.92
1388	NASDAQ	IRTC	Tue, Apr 26, 2022	129.77	131.36	126.01	127.95
1387	NASDAQ	IRTC	Mon, Apr 25, 2022	125.89	132.68	125.89	131.80
1386	NASDAQ	IRTC	Fri, Apr 22, 2022	132.61	134.63	124.75	126.23
1385	NASDAQ	IRTC	Thu, Apr 21, 2022	145.04	149.30	133.37	133.93
1384	NASDAQ	IRTC	Wed, Apr 20, 2022	140.43	144.97	135.82	142.53
1383	NASDAQ	IRTC	Tue, Apr 19, 2022	136.30	143.79	136.30	139.49
1382	NASDAQ	IRTC	Mon, Apr 18, 2022	143.17	143.17	134.47	136.76
1381	NASDAQ	IRTC	Thu, Apr 14, 2022	148.55	148.55	143.10	144.51
1380	NASDAQ	IRTC	Wed, Apr 13, 2022	149.30	150.25	145.77	148.14
1379	NASDAQ	IRTC	Tue, Apr 12, 2022	149.92	153.65	145.69	147.92
1378	NASDAQ	IRTC	Mon, Apr 11, 2022	145.01	150.89	145.01	146.84
1377	NASDAQ	IRTC	Fri, Apr 8, 2022	151.42	154.88	146.60	151.91
1376	NASDAQ	IRTC	Thu, Apr 7, 2022	151.58	157.15	148.51	154.35
1375	NASDAQ	IRTC	Wed, Apr 6, 2022	156.14	156.93	146.23	152.98
1374	NASDAQ	IRTC	Tue, Apr 5, 2022	168.36	169.54	158.48	160.26
1373	NASDAQ	IRTC	Mon, Apr 4, 2022	164.61	169.43	162.05	168.01
1372	NASDAQ	IRTC	Fri, Apr 1, 2022	157.47	167.69	157.14	162.67
1371	NASDAQ	IRTC	Thu, Mar 31, 2022	151.19	161.80	151.04	157.47
1370	NASDAQ	IRTC	Wed, Mar 30, 2022	153.38	160.47	150.50	151.41
1369	NASDAQ	IRTC	Tue, Mar 29, 2022	150.53	159.75	149.06	154.24
1368	NASDAQ	IRTC	Mon, Mar 28, 2022	142.44	148.28	137.62	148.27
1367	NASDAQ	IRTC	Fri, Mar 25, 2022	145.34	146.28	140.53	143.82
1366	NASDAQ	IRTC	Thu, Mar 24, 2022	140.52	145.12	137.05	145.12
1365	NASDAQ	IRTC	Wed, Mar 23, 2022	142.15	147.51	137.23	139.75
1364	NASDAQ	IRTC	Tue, Mar 22, 2022	138.66	154.54	138.64	145.47
1363	NASDAQ	IRTC	Mon, Mar 21, 2022	138.06	141.65	135.40	139.53
1362	NASDAQ	IRTC	Fri, Mar 18, 2022	138.37	146.85	134.84	138.57
1361	NASDAQ	IRTC	Thu, Mar 17, 2022	130.41	143.91	128.43	138.67
1360	NASDAQ	IRTC	Wed, Mar 16, 2022	115.62	134.08	115.62	131.66
1359	NASDAQ	IRTC	Tue, Mar 15, 2022	107.65	115.05	107.03	113.87
1358	NASDAQ	IRTC	Mon, Mar 14, 2022	116.24	116.84	106.63	107.65
1357	NASDAQ	IRTC	Fri, Mar 11, 2022	126.83	126.83	117.32	118.62
1356	NASDAQ	IRTC	Thu, Mar 10, 2022	129.88	131.96	122.06	124.77
1355	NASDAQ	IRTC	Wed, Mar 9, 2022	127.81	134.93	127.81	133.32
1354	NASDAQ	IRTC	Tue, Mar 8, 2022	129.34	131.79	124.77	125.57
1353	NASDAQ	IRTC	Mon, Mar 7, 2022	132.80	136.76	129.98	130.63
1352	NASDAQ	IRTC	Fri, Mar 4, 2022	134.35	138.00	128.69	134.95
1351	NASDAQ	IRTC	Thu, Mar 3, 2022	136.32	137.53	133.75	135.60
1350	NASDAQ	IRTC	Wed, Mar 2, 2022	132.00	136.95	128.49	135.49
1349	NASDAQ	IRTC	Tue, Mar 1, 2022	128.67	134.49	128.60	131.53
1348	NASDAQ	IRTC	Mon, Feb 28, 2022	130.52	136.00	128.11	129.27
1347	NASDAQ	IRTC	Fri, Feb 25, 2022	125.53	131.29	124.17	131.18
1346	NASDAQ	IRTC	Thu, Feb 24, 2022	108.34	126.48	106.01	126.14
1345	NASDAQ	IRTC	Wed, Feb 23, 2022	111.56	113.21	106.72	107.61
1344	NASDAQ	IRTC	Tue, Feb 22, 2022	112.26	115.29	107.85	111.39
1343	NASDAQ	IRTC	Fri, Feb 18, 2022	117.49	118.43	112.88	112.92
1342	NASDAQ	IRTC	Thu, Feb 17, 2022	123.79	124.52	117.82	118.34
1341	NASDAQ	IRTC	Wed, Feb 16, 2022	127.38	127.54	123.02	125.19
1340	NASDAQ	IRTC	Tue, Feb 15, 2022	126.16	130.25	125.42	129.01
1339	NASDAQ	IRTC	Mon, Feb 14, 2022	122.47	128.02	121.10	123.57
1338	NASDAQ	IRTC	Fri, Feb 11, 2022	126.40	130.83	121.44	123.24
1337	NASDAQ	IRTC	Thu, Feb 10, 2022	125.98	131.85	123.51	125.86
1336	NASDAQ	IRTC	Wed, Feb 9, 2022	129.87	133.79	128.65	129.50
1335	NASDAQ	IRTC	Tue, Feb 8, 2022	123.91	129.51	123.25	128.50
1334	NASDAQ	IRTC	Mon, Feb 7, 2022	124.08	127.55	122.21	124.41
1333	NASDAQ	IRTC	Fri, Feb 4, 2022	121.29	127.07	119.00	124.35
1332	NASDAQ	IRTC	Thu, Feb 3, 2022	122.72	125.14	120.98	121.74
1331	NASDAQ	IRTC	Wed, Feb 2, 2022	125.91	129.00	122.27	125.50
1330	NASDAQ	IRTC	Tue, Feb 1, 2022	126.48	127.27	123.06	125.98
1329	NASDAQ	IRTC	Mon, Jan 31, 2022	119.38	124.91	117.70	124.83
1328	NASDAQ	IRTC	Fri, Jan 28, 2022	114.12	118.94	112.37	118.94
1327	NASDAQ	IRTC	Thu, Jan 27, 2022	121.37	122.99	113.38	114.90
1326	NASDAQ	IRTC	Wed, Jan 26, 2022	124.55	126.49	117.55	118.33
1325	NASDAQ	IRTC	Tue, Jan 25, 2022	123.36	124.66	118.20	121.89
1324	NASDAQ	IRTC	Mon, Jan 24, 2022	126.14	127.74	116.69	125.51
1323	NASDAQ	IRTC	Fri, Jan 21, 2022	128.80	132.71	125.54	128.72
1322	NASDAQ	IRTC	Thu, Jan 20, 2022	130.66	134.24	128.97	130.07
1321	NASDAQ	IRTC	Wed, Jan 19, 2022	133.52	135.71	127.37	127.67
1320	NASDAQ	IRTC	Tue, Jan 18, 2022	141.60	141.64	132.28	132.98
1319	NASDAQ	IRTC	Fri, Jan 14, 2022	143.12	144.48	138.13	141.10
1318	NASDAQ	IRTC	Thu, Jan 13, 2022	145.74	147.89	140.42	143.12
1317	NASDAQ	IRTC	Wed, Jan 12, 2022	145.19	145.99	135.81	142.39
1316	NASDAQ	IRTC	Tue, Jan 11, 2022	131.18	144.45	130.26	141.32
1315	NASDAQ	IRTC	Mon, Jan 10, 2022	102.50	141.00	102.50	130.04
1314	NASDAQ	IRTC	Fri, Jan 7, 2022	105.40	106.77	101.63	101.95
1313	NASDAQ	IRTC	Thu, Jan 6, 2022	104.33	107.85	103.83	104.61
1312	NASDAQ	IRTC	Wed, Jan 5, 2022	116.56	117.92	105.88	106.01
1311	NASDAQ	IRTC	Tue, Jan 4, 2022	120.37	120.37	115.12	116.95
1310	NASDAQ	IRTC	Mon, Jan 3, 2022	118.85	121.67	118.08	120.67
1309	NASDAQ	IRTC	Fri, Dec 31, 2021	117.00	121.49	117.00	117.69
1308	NASDAQ	IRTC	Thu, Dec 30, 2021	116.42	120.00	115.85	117.39
1307	NASDAQ	IRTC	Wed, Dec 29, 2021	113.91	116.88	112.72	116.02
1306	NASDAQ	IRTC	Tue, Dec 28, 2021	118.84	120.15	113.38	113.89
1305	NASDAQ	IRTC	Mon, Dec 27, 2021	118.27	119.31	116.69	119.03
1304	NASDAQ	IRTC	Thu, Dec 23, 2021	118.00	122.20	115.96	118.81
1303	NASDAQ	IRTC	Wed, Dec 22, 2021	115.50	119.93	114.18	119.48
1302	NASDAQ	IRTC	Tue, Dec 21, 2021	109.55	115.64	106.66	115.50
1301	NASDAQ	IRTC	Mon, Dec 20, 2021	104.87	109.96	101.71	108.75
1300	NASDAQ	IRTC	Fri, Dec 17, 2021	99.30	109.38	99.30	106.87
1299	NASDAQ	IRTC	Thu, Dec 16, 2021	95.87	100.97	95.54	99.97
1298	NASDAQ	IRTC	Wed, Dec 15, 2021	93.08	95.91	89.51	95.44
1297	NASDAQ	IRTC	Tue, Dec 14, 2021	90.37	91.81	87.77	89.18
1296	NASDAQ	IRTC	Mon, Dec 13, 2021	90.07	92.20	88.45	91.90
1295	NASDAQ	IRTC	Fri, Dec 10, 2021	95.00	95.55	88.72	90.07
1294	NASDAQ	IRTC	Thu, Dec 9, 2021	100.00	101.00	94.61	94.98
1293	NASDAQ	IRTC	Wed, Dec 8, 2021	100.61	101.54	98.01	100.85
1292	NASDAQ	IRTC	Tue, Dec 7, 2021	100.47	102.45	98.24	99.58
1291	NASDAQ	IRTC	Mon, Dec 6, 2021	96.97	99.75	94.21	97.64
1290	NASDAQ	IRTC	Fri, Dec 3, 2021	105.86	105.94	93.59	98.06
1289	NASDAQ	IRTC	Thu, Dec 2, 2021	104.81	107.32	102.09	104.79
1288	NASDAQ	IRTC	Wed, Dec 1, 2021	106.13	110.49	104.96	106.53
1287	NASDAQ	IRTC	Tue, Nov 30, 2021	101.45	106.50	100.42	105.60
1286	NASDAQ	IRTC	Mon, Nov 29, 2021	99.83	102.59	97.36	101.76
1285	NASDAQ	IRTC	Fri, Nov 26, 2021	98.65	99.93	95.85	98.00
1284	NASDAQ	IRTC	Wed, Nov 24, 2021	95.83	101.17	94.76	98.50
1283	NASDAQ	IRTC	Tue, Nov 23, 2021	95.71	97.13	86.73	96.62
1282	NASDAQ	IRTC	Mon, Nov 22, 2021	101.12	101.12	95.16	95.99
1281	NASDAQ	IRTC	Fri, Nov 19, 2021	101.98	104.03	100.11	100.25
1280	NASDAQ	IRTC	Thu, Nov 18, 2021	109.96	110.28	100.08	101.32
1279	NASDAQ	IRTC	Wed, Nov 17, 2021	107.93	110.58	106.66	110.13
1278	NASDAQ	IRTC	Tue, Nov 16, 2021	105.85	108.88	104.72	107.61
1277	NASDAQ	IRTC	Mon, Nov 15, 2021	107.13	107.13	104.31	105.91
1276	NASDAQ	IRTC	Fri, Nov 12, 2021	106.50	107.17	105.31	106.66
1275	NASDAQ	IRTC	Thu, Nov 11, 2021	102.34	106.99	100.78	106.41
1274	NASDAQ	IRTC	Wed, Nov 10, 2021	102.71	104.50	100.05	101.78
1273	NASDAQ	IRTC	Tue, Nov 9, 2021	102.70	104.75	100.13	103.11
1272	NASDAQ	IRTC	Mon, Nov 8, 2021	108.20	108.20	97.52	102.14
1271	NASDAQ	IRTC	Fri, Nov 5, 2021	104.00	111.93	101.16	104.96
1270	NASDAQ	IRTC	Thu, Nov 4, 2021	116.10	122.00	107.06	114.83
1269	NASDAQ	IRTC	Wed, Nov 3, 2021	100.18	127.61	99.00	122.12
1268	NASDAQ	IRTC	Tue, Nov 2, 2021	73.13	76.82	72.00	76.80
1267	NASDAQ	IRTC	Mon, Nov 1, 2021	70.24	73.88	69.06	73.44
1266	NASDAQ	IRTC	Fri, Oct 29, 2021	69.59	71.22	69.17	70.14
1265	NASDAQ	IRTC	Thu, Oct 28, 2021	68.96	70.30	68.96	70.01
1264	NASDAQ	IRTC	Wed, Oct 27, 2021	71.22	72.49	68.59	68.74
1263	NASDAQ	IRTC	Tue, Oct 26, 2021	70.87	71.19	68.86	71.12
1262	NASDAQ	IRTC	Mon, Oct 25, 2021	68.56	71.40	68.52	70.50
1261	NASDAQ	IRTC	Fri, Oct 22, 2021	70.49	70.49	67.61	68.00
1260	NASDAQ	IRTC	Thu, Oct 21, 2021	69.71	70.66	69.21	70.43
1259	NASDAQ	IRTC	Wed, Oct 20, 2021	71.23	71.48	69.72	69.91
1258	NASDAQ	IRTC	Tue, Oct 19, 2021	70.44	73.41	69.70	70.81
1257	NASDAQ	IRTC	Mon, Oct 18, 2021	72.07	72.07	66.85	70.19
1256	NASDAQ	IRTC	Fri, Oct 15, 2021	73.36	73.57	71.38	72.29
1255	NASDAQ	IRTC	Thu, Oct 14, 2021	72.45	73.04	70.88	72.43
1254	NASDAQ	IRTC	Wed, Oct 13, 2021	68.46	72.94	68.39	71.81
1253	NASDAQ	IRTC	Tue, Oct 12, 2021	65.34	68.59	65.17	68.46
1252	NASDAQ	IRTC	Mon, Oct 11, 2021	62.92	66.10	62.06	65.50
1251	NASDAQ	IRTC	Fri, Oct 8, 2021	63.75	64.72	62.54	63.20
1250	NASDAQ	IRTC	Thu, Oct 7, 2021	61.52	63.67	61.24	63.39
1249	NASDAQ	IRTC	Wed, Oct 6, 2021	58.54	61.92	58.41	61.51
1248	NASDAQ	IRTC	Tue, Oct 5, 2021	58.17	59.90	58.05	59.35
1247	NASDAQ	IRTC	Mon, Oct 4, 2021	58.49	58.89	56.52	58.34
1246	NASDAQ	IRTC	Fri, Oct 1, 2021	59.11	59.11	57.69	58.64
1245	NASDAQ	IRTC	Thu, Sep 30, 2021	58.50	59.77	58.45	58.56
1244	NASDAQ	IRTC	Wed, Sep 29, 2021	57.29	58.27	56.51	58.13
1243	NASDAQ	IRTC	Tue, Sep 28, 2021	58.97	59.38	56.49	56.77
1242	NASDAQ	IRTC	Mon, Sep 27, 2021	58.88	59.92	57.74	59.22
1241	NASDAQ	IRTC	Fri, Sep 24, 2021	60.90	61.42	57.57	58.41
1240	NASDAQ	IRTC	Thu, Sep 23, 2021	62.30	62.93	60.66	61.34
1239	NASDAQ	IRTC	Wed, Sep 22, 2021	63.03	63.83	61.73	61.96
1238	NASDAQ	IRTC	Tue, Sep 21, 2021	63.04	64.99	62.29	62.83
1237	NASDAQ	IRTC	Mon, Sep 20, 2021	63.89	64.40	60.75	62.74
1236	NASDAQ	IRTC	Fri, Sep 17, 2021	61.87	65.82	60.50	65.79
1235	NASDAQ	IRTC	Thu, Sep 16, 2021	62.00	63.95	61.52	61.93
1234	NASDAQ	IRTC	Wed, Sep 15, 2021	61.34	64.25	60.40	62.09
1233	NASDAQ	IRTC	Tue, Sep 14, 2021	64.00	64.70	60.37	61.32
1232	NASDAQ	IRTC	Mon, Sep 13, 2021	56.25	67.00	56.25	64.96
1231	NASDAQ	IRTC	Fri, Sep 10, 2021	48.72	48.72	46.80	48.12
1230	NASDAQ	IRTC	Thu, Sep 9, 2021	47.34	49.35	47.06	48.66
1229	NASDAQ	IRTC	Wed, Sep 8, 2021	47.72	48.00	46.12	47.55
1228	NASDAQ	IRTC	Tue, Sep 7, 2021	47.41	48.55	46.91	47.92
1227	NASDAQ	IRTC	Fri, Sep 3, 2021	48.01	48.31	46.92	47.36
1226	NASDAQ	IRTC	Thu, Sep 2, 2021	48.27	48.82	47.76	48.00
1225	NASDAQ	IRTC	Wed, Sep 1, 2021	48.00	48.46	47.33	47.98
1224	NASDAQ	IRTC	Tue, Aug 31, 2021	46.55	48.00	46.07	47.80
1223	NASDAQ	IRTC	Mon, Aug 30, 2021	47.26	47.46	46.09	46.49
1222	NASDAQ	IRTC	Fri, Aug 27, 2021	46.56	47.85	46.19	46.90
1221	NASDAQ	IRTC	Thu, Aug 26, 2021	46.50	47.45	45.80	46.50
1220	NASDAQ	IRTC	Wed, Aug 25, 2021	47.35	47.35	45.49	46.27
1219	NASDAQ	IRTC	Tue, Aug 24, 2021	46.38	47.39	46.11	47.34
1218	NASDAQ	IRTC	Mon, Aug 23, 2021	44.75	46.27	44.57	46.17
1217	NASDAQ	IRTC	Fri, Aug 20, 2021	41.88	44.64	41.82	44.44
1216	NASDAQ	IRTC	Thu, Aug 19, 2021	44.63	44.74	41.66	41.91
1215	NASDAQ	IRTC	Wed, Aug 18, 2021	43.98	45.08	43.00	44.72
1214	NASDAQ	IRTC	Tue, Aug 17, 2021	44.94	45.40	43.49	43.63
1213	NASDAQ	IRTC	Mon, Aug 16, 2021	45.38	45.99	45.21	45.44
1212	NASDAQ	IRTC	Fri, Aug 13, 2021	45.93	46.30	44.95	45.59
1211	NASDAQ	IRTC	Thu, Aug 12, 2021	45.61	46.37	44.30	46.15
1210	NASDAQ	IRTC	Wed, Aug 11, 2021	47.92	48.31	45.60	46.00
1209	NASDAQ	IRTC	Tue, Aug 10, 2021	50.00	50.18	47.90	47.94
1208	NASDAQ	IRTC	Mon, Aug 9, 2021	49.92	50.95	49.01	49.56
1207	NASDAQ	IRTC	Fri, Aug 6, 2021	49.35	50.22	46.82	50.05
1206	NASDAQ	IRTC	Thu, Aug 5, 2021	49.44	49.83	48.02	48.29
1205	NASDAQ	IRTC	Wed, Aug 4, 2021	51.02	52.32	49.63	49.72
1204	NASDAQ	IRTC	Tue, Aug 3, 2021	50.63	51.97	50.23	51.10
1203	NASDAQ	IRTC	Mon, Aug 2, 2021	51.53	51.73	50.69	50.80
1202	NASDAQ	IRTC	Fri, Jul 30, 2021	50.92	51.83	50.92	51.12
1201	NASDAQ	IRTC	Thu, Jul 29, 2021	52.37	52.43	50.59	51.15
1200	NASDAQ	IRTC	Wed, Jul 28, 2021	50.58	52.75	50.58	52.24
1199	NASDAQ	IRTC	Tue, Jul 27, 2021	49.97	50.93	49.50	50.50
1198	NASDAQ	IRTC	Mon, Jul 26, 2021	50.09	50.37	48.71	50.36
1197	NASDAQ	IRTC	Fri, Jul 23, 2021	51.51	51.93	49.02	50.09
1196	NASDAQ	IRTC	Thu, Jul 22, 2021	52.76	53.20	50.53	51.18
1195	NASDAQ	IRTC	Wed, Jul 21, 2021	52.70	53.28	51.75	52.61
1194	NASDAQ	IRTC	Tue, Jul 20, 2021	52.26	53.49	52.25	52.45
1193	NASDAQ	IRTC	Mon, Jul 19, 2021	52.05	53.00	49.76	52.00
1192	NASDAQ	IRTC	Fri, Jul 16, 2021	53.91	54.92	52.97	53.06
1191	NASDAQ	IRTC	Thu, Jul 15, 2021	53.97	54.87	53.12	53.57
1190	NASDAQ	IRTC	Wed, Jul 14, 2021	59.00	60.20	53.56	53.90
1189	NASDAQ	IRTC	Tue, Jul 13, 2021	59.50	59.96	57.57	59.07
1188	NASDAQ	IRTC	Mon, Jul 12, 2021	61.51	61.71	58.50	59.45
1187	NASDAQ	IRTC	Fri, Jul 9, 2021	62.31	63.00	61.50	61.77
1186	NASDAQ	IRTC	Thu, Jul 8, 2021	59.52	63.48	59.05	62.27
1185	NASDAQ	IRTC	Wed, Jul 7, 2021	62.96	63.37	60.25	60.52
1184	NASDAQ	IRTC	Tue, Jul 6, 2021	63.71	63.78	62.11	62.90
1183	NASDAQ	IRTC	Fri, Jul 2, 2021	63.83	63.99	62.24	63.13
1182	NASDAQ	IRTC	Thu, Jul 1, 2021	66.25	67.28	63.16	63.75
1181	NASDAQ	IRTC	Wed, Jun 30, 2021	65.36	66.68	63.99	66.35
1180	NASDAQ	IRTC	Tue, Jun 29, 2021	65.65	66.15	64.12	65.02
1179	NASDAQ	IRTC	Mon, Jun 28, 2021	67.49	68.63	65.09	65.65
1178	NASDAQ	IRTC	Fri, Jun 25, 2021	66.80	68.48	65.04	67.32
1177	NASDAQ	IRTC	Thu, Jun 24, 2021	63.97	67.29	63.89	66.44
1176	NASDAQ	IRTC	Wed, Jun 23, 2021	63.21	64.10	62.79	63.55
1175	NASDAQ	IRTC	Tue, Jun 22, 2021	63.24	63.79	62.23	63.56
1174	NASDAQ	IRTC	Mon, Jun 21, 2021	64.47	64.91	62.06	63.04
1173	NASDAQ	IRTC	Fri, Jun 18, 2021	63.23	68.74	63.23	64.91
1172	NASDAQ	IRTC	Thu, Jun 17, 2021	63.25	64.62	62.53	63.60
1171	NASDAQ	IRTC	Wed, Jun 16, 2021	62.85	64.10	61.80	63.24
1170	NASDAQ	IRTC	Tue, Jun 15, 2021	63.41	64.47	62.60	63.19
1169	NASDAQ	IRTC	Mon, Jun 14, 2021	64.07	65.48	63.47	63.50
1168	NASDAQ	IRTC	Fri, Jun 11, 2021	64.48	65.32	63.90	63.90
1167	NASDAQ	IRTC	Thu, Jun 10, 2021	61.12	64.38	61.00	63.90
1166	NASDAQ	IRTC	Wed, Jun 9, 2021	64.58	65.35	63.09	63.10
1165	NASDAQ	IRTC	Tue, Jun 8, 2021	64.74	65.35	62.68	63.76
1164	NASDAQ	IRTC	Mon, Jun 7, 2021	62.45	64.88	61.95	64.29
1163	NASDAQ	IRTC	Fri, Jun 4, 2021	62.33	63.06	61.16	62.09
1162	NASDAQ	IRTC	Thu, Jun 3, 2021	62.55	63.79	60.77	61.80
1161	NASDAQ	IRTC	Wed, Jun 2, 2021	62.00	64.75	59.64	62.77
1160	NASDAQ	IRTC	Tue, Jun 1, 2021	75.54	77.32	75.28	76.25
1159	NASDAQ	IRTC	Fri, May 28, 2021	74.14	78.00	74.14	75.46
1158	NASDAQ	IRTC	Thu, May 27, 2021	74.52	75.21	73.80	75.20
1157	NASDAQ	IRTC	Wed, May 26, 2021	73.64	74.85	72.85	74.14
1156	NASDAQ	IRTC	Tue, May 25, 2021	74.50	76.18	73.52	73.58
1155	NASDAQ	IRTC	Mon, May 24, 2021	74.86	76.61	74.02	74.48
1154	NASDAQ	IRTC	Fri, May 21, 2021	77.16	77.16	72.77	74.04
1153	NASDAQ	IRTC	Thu, May 20, 2021	75.18	76.51	73.86	76.33
1152	NASDAQ	IRTC	Wed, May 19, 2021	73.34	75.22	72.81	74.95
1151	NASDAQ	IRTC	Tue, May 18, 2021	73.79	77.61	73.78	74.96
1150	NASDAQ	IRTC	Mon, May 17, 2021	79.25	80.44	72.16	74.18
1149	NASDAQ	IRTC	Fri, May 14, 2021	77.69	82.62	77.20	81.31
1148	NASDAQ	IRTC	Thu, May 13, 2021	76.20	79.52	75.32	77.24
1147	NASDAQ	IRTC	Wed, May 12, 2021	74.26	77.08	73.98	76.00
1146	NASDAQ	IRTC	Tue, May 11, 2021	75.41	79.75	72.73	76.94
1145	NASDAQ	IRTC	Mon, May 10, 2021	78.54	80.86	76.72	77.95
1144	NASDAQ	IRTC	Fri, May 7, 2021	75.00	83.72	72.28	80.00
1143	NASDAQ	IRTC	Thu, May 6, 2021	74.19	75.43	70.56	74.92
1142	NASDAQ	IRTC	Wed, May 5, 2021	72.67	77.43	72.16	74.82
1141	NASDAQ	IRTC	Tue, May 4, 2021	74.81	74.81	70.35	72.11
1140	NASDAQ	IRTC	Mon, May 3, 2021	78.07	78.97	74.68	75.13
1139	NASDAQ	IRTC	Fri, Apr 30, 2021	76.94	78.34	76.00	77.86
1138	NASDAQ	IRTC	Thu, Apr 29, 2021	80.00	80.55	76.14	76.91
1137	NASDAQ	IRTC	Wed, Apr 28, 2021	79.50	80.17	77.20	79.83
1136	NASDAQ	IRTC	Tue, Apr 27, 2021	83.07	83.07	79.13	79.59
1135	NASDAQ	IRTC	Mon, Apr 26, 2021	80.94	84.31	78.87	82.63
1134	NASDAQ	IRTC	Fri, Apr 23, 2021	82.23	83.23	79.02	79.73
1133	NASDAQ	IRTC	Thu, Apr 22, 2021	85.16	85.80	80.79	82.72
1132	NASDAQ	IRTC	Wed, Apr 21, 2021	82.06	85.88	81.73	84.25
1131	NASDAQ	IRTC	Tue, Apr 20, 2021	88.88	91.51	81.57	82.24
1130	NASDAQ	IRTC	Mon, Apr 19, 2021	90.25	92.12	88.77	89.58
1129	NASDAQ	IRTC	Fri, Apr 16, 2021	90.63	91.61	89.61	90.94
1128	NASDAQ	IRTC	Thu, Apr 15, 2021	92.88	94.79	90.30	90.76
1127	NASDAQ	IRTC	Wed, Apr 14, 2021	84.38	92.63	83.36	90.86
1126	NASDAQ	IRTC	Tue, Apr 13, 2021	78.75	88.00	77.43	85.71
1125	NASDAQ	IRTC	Mon, Apr 12, 2021	85.45	88.90	79.29	80.36
1124	NASDAQ	IRTC	Fri, Apr 9, 2021	134.38	134.38	130.99	132.76
1123	NASDAQ	IRTC	Thu, Apr 8, 2021	131.53	134.43	129.28	134.42
1122	NASDAQ	IRTC	Wed, Apr 7, 2021	132.89	133.45	127.01	128.88
1121	NASDAQ	IRTC	Tue, Apr 6, 2021	138.66	139.57	132.52	133.18
1120	NASDAQ	IRTC	Mon, Apr 5, 2021	140.32	140.40	135.20	136.95
1119	NASDAQ	IRTC	Thu, Apr 1, 2021	140.71	144.69	135.36	137.21
1118	NASDAQ	IRTC	Wed, Mar 31, 2021	138.98	144.04	137.93	138.86
1117	NASDAQ	IRTC	Tue, Mar 30, 2021	131.28	137.94	129.25	137.37
1116	NASDAQ	IRTC	Mon, Mar 29, 2021	136.79	138.48	129.69	131.65
1115	NASDAQ	IRTC	Fri, Mar 26, 2021	136.89	138.73	131.55	136.39
1114	NASDAQ	IRTC	Thu, Mar 25, 2021	127.24	138.21	126.25	137.03
1113	NASDAQ	IRTC	Wed, Mar 24, 2021	139.75	139.75	128.43	128.86
1112	NASDAQ	IRTC	Tue, Mar 23, 2021	141.93	147.98	140.54	140.93
1111	NASDAQ	IRTC	Mon, Mar 22, 2021	141.82	146.40	140.52	142.54
1110	NASDAQ	IRTC	Fri, Mar 19, 2021	134.21	143.49	133.00	142.75
1109	NASDAQ	IRTC	Thu, Mar 18, 2021	132.19	136.92	130.33	131.09
1108	NASDAQ	IRTC	Wed, Mar 17, 2021	135.01	136.14	129.70	134.22
1107	NASDAQ	IRTC	Tue, Mar 16, 2021	144.70	145.20	134.49	135.87
1106	NASDAQ	IRTC	Mon, Mar 15, 2021	141.59	146.46	139.72	144.66
1105	NASDAQ	IRTC	Fri, Mar 12, 2021	137.97	142.37	132.11	141.12
1104	NASDAQ	IRTC	Thu, Mar 11, 2021	138.11	141.75	135.62	140.86
1103	NASDAQ	IRTC	Wed, Mar 10, 2021	136.57	140.15	134.84	135.34
1102	NASDAQ	IRTC	Tue, Mar 9, 2021	129.60	134.07	125.10	132.26
1101	NASDAQ	IRTC	Mon, Mar 8, 2021	135.29	137.75	125.56	127.00
1100	NASDAQ	IRTC	Fri, Mar 5, 2021	144.44	144.44	131.93	138.75
1099	NASDAQ	IRTC	Thu, Mar 4, 2021	141.91	148.62	139.14	143.16
1098	NASDAQ	IRTC	Wed, Mar 3, 2021	148.75	149.00	141.99	143.25
1097	NASDAQ	IRTC	Tue, Mar 2, 2021	152.78	154.58	147.35	148.94
1096	NASDAQ	IRTC	Mon, Mar 1, 2021	161.37	161.78	151.26	152.92
1095	NASDAQ	IRTC	Fri, Feb 26, 2021	145.69	163.37	143.63	160.90
1094	NASDAQ	IRTC	Thu, Feb 25, 2021	153.00	155.49	143.44	147.73
1093	NASDAQ	IRTC	Wed, Feb 24, 2021	155.00	159.49	152.71	153.00
1092	NASDAQ	IRTC	Tue, Feb 23, 2021	154.03	159.50	151.28	155.46
1091	NASDAQ	IRTC	Mon, Feb 22, 2021	165.00	168.32	155.50	159.03
1090	NASDAQ	IRTC	Fri, Feb 19, 2021	170.65	172.09	167.09	168.03
1089	NASDAQ	IRTC	Thu, Feb 18, 2021	168.25	172.01	167.20	170.30
1088	NASDAQ	IRTC	Wed, Feb 17, 2021	172.70	174.68	167.29	170.00
1087	NASDAQ	IRTC	Tue, Feb 16, 2021	174.09	175.10	169.54	172.80
1086	NASDAQ	IRTC	Fri, Feb 12, 2021	174.05	176.56	172.01	172.35
1085	NASDAQ	IRTC	Thu, Feb 11, 2021	178.87	180.96	174.34	175.66
1084	NASDAQ	IRTC	Wed, Feb 10, 2021	181.26	183.72	173.44	176.78
1083	NASDAQ	IRTC	Tue, Feb 9, 2021	180.59	182.59	176.96	179.98
1082	NASDAQ	IRTC	Mon, Feb 8, 2021	182.54	188.30	178.54	179.97
1081	NASDAQ	IRTC	Fri, Feb 5, 2021	177.73	181.13	173.87	179.47
1080	NASDAQ	IRTC	Thu, Feb 4, 2021	177.00	178.92	168.02	175.37
1079	NASDAQ	IRTC	Wed, Feb 3, 2021	177.01	179.00	165.05	176.49
1078	NASDAQ	IRTC	Tue, Feb 2, 2021	186.19	189.58	175.41	177.66
1077	NASDAQ	IRTC	Mon, Feb 1, 2021	172.00	201.85	171.00	182.01
1076	NASDAQ	IRTC	Fri, Jan 29, 2021	252.65	253.73	135.65	168.42
1075	NASDAQ	IRTC	Thu, Jan 28, 2021	266.20	277.81	245.02	251.00
1074	NASDAQ	IRTC	Wed, Jan 27, 2021	244.41	286.19	238.90	265.56
1073	NASDAQ	IRTC	Tue, Jan 26, 2021	244.70	254.73	243.51	249.33
1072	NASDAQ	IRTC	Mon, Jan 25, 2021	253.45	262.37	240.44	244.62
1071	NASDAQ	IRTC	Fri, Jan 22, 2021	251.53	256.56	245.67	252.74
1070	NASDAQ	IRTC	Thu, Jan 21, 2021	270.44	270.86	251.50	251.88
1069	NASDAQ	IRTC	Wed, Jan 20, 2021	259.87	282.64	259.87	268.46
1068	NASDAQ	IRTC	Tue, Jan 19, 2021	250.60	261.15	249.21	257.61
1067	NASDAQ	IRTC	Fri, Jan 15, 2021	246.96	255.00	242.03	250.57
1066	NASDAQ	IRTC	Thu, Jan 14, 2021	234.73	249.59	233.71	247.10
1065	NASDAQ	IRTC	Wed, Jan 13, 2021	233.11	237.39	229.43	235.53
1064	NASDAQ	IRTC	Tue, Jan 12, 2021	232.24	236.30	228.42	233.05
1063	NASDAQ	IRTC	Mon, Jan 11, 2021	215.40	233.86	213.45	232.15
1062	NASDAQ	IRTC	Fri, Jan 8, 2021	222.00	223.80	207.39	214.89
1061	NASDAQ	IRTC	Thu, Jan 7, 2021	219.10	222.09	212.81	220.01
1060	NASDAQ	IRTC	Wed, Jan 6, 2021	224.25	225.84	215.58	218.48
1059	NASDAQ	IRTC	Tue, Jan 5, 2021	227.71	233.04	221.40	224.17
1058	NASDAQ	IRTC	Mon, Jan 4, 2021	235.21	236.75	222.16	227.97
1057	NASDAQ	IRTC	Thu, Dec 31, 2020	235.51	239.23	231.44	237.21
1056	NASDAQ	IRTC	Wed, Dec 30, 2020	243.86	249.45	234.65	235.40
1055	NASDAQ	IRTC	Tue, Dec 29, 2020	244.23	245.92	234.56	242.18
1054	NASDAQ	IRTC	Mon, Dec 28, 2020	244.78	246.33	238.67	243.93
1053	NASDAQ	IRTC	Thu, Dec 24, 2020	241.18	245.92	240.50	242.12
1052	NASDAQ	IRTC	Wed, Dec 23, 2020	235.33	245.75	229.27	242.80
1051	NASDAQ	IRTC	Tue, Dec 22, 2020	231.48	234.83	227.06	234.02
1050	NASDAQ	IRTC	Mon, Dec 21, 2020	228.03	232.64	222.50	229.65
1049	NASDAQ	IRTC	Fri, Dec 18, 2020	241.85	242.00	228.33	232.05
1048	NASDAQ	IRTC	Thu, Dec 17, 2020	225.79	242.03	224.57	239.15
1047	NASDAQ	IRTC	Wed, Dec 16, 2020	217.49	223.13	211.79	222.50
1046	NASDAQ	IRTC	Tue, Dec 15, 2020	190.13	219.16	189.83	217.52
1045	NASDAQ	IRTC	Mon, Dec 14, 2020	189.51	195.82	187.33	188.01
1044	NASDAQ	IRTC	Fri, Dec 11, 2020	197.10	198.52	187.23	189.37
1043	NASDAQ	IRTC	Thu, Dec 10, 2020	197.61	199.78	190.00	197.20
1042	NASDAQ	IRTC	Wed, Dec 9, 2020	193.31	197.83	191.39	196.90
1041	NASDAQ	IRTC	Tue, Dec 8, 2020	186.10	195.46	184.02	194.33
1040	NASDAQ	IRTC	Mon, Dec 7, 2020	181.50	187.00	180.46	184.57
1039	NASDAQ	IRTC	Fri, Dec 4, 2020	182.85	185.90	179.01	180.80
1038	NASDAQ	IRTC	Thu, Dec 3, 2020	193.00	194.99	181.18	184.50
1037	NASDAQ	IRTC	Wed, Dec 2, 2020	183.00	198.80	180.60	192.21
1036	NASDAQ	IRTC	Tue, Dec 1, 2020	244.51	244.51	237.76	240.64
1035	NASDAQ	IRTC	Mon, Nov 30, 2020	239.88	245.52	235.50	244.51
1034	NASDAQ	IRTC	Fri, Nov 27, 2020	225.87	234.12	225.87	233.86
1033	NASDAQ	IRTC	Wed, Nov 25, 2020	224.92	226.75	221.23	223.36
1032	NASDAQ	IRTC	Tue, Nov 24, 2020	236.60	236.60	223.76	225.36
1031	NASDAQ	IRTC	Mon, Nov 23, 2020	223.60	239.27	218.16	236.27
1030	NASDAQ	IRTC	Fri, Nov 20, 2020	224.00	231.78	224.00	224.62
1029	NASDAQ	IRTC	Thu, Nov 19, 2020	219.28	228.13	218.25	225.83
1028	NASDAQ	IRTC	Wed, Nov 18, 2020	222.69	223.87	212.99	218.43
1027	NASDAQ	IRTC	Tue, Nov 17, 2020	236.84	237.00	219.00	220.00
1026	NASDAQ	IRTC	Mon, Nov 16, 2020	264.34	274.21	241.80	242.73
1025	NASDAQ	IRTC	Fri, Nov 13, 2020	260.68	264.49	256.19	261.17
1024	NASDAQ	IRTC	Thu, Nov 12, 2020	257.23	258.61	250.48	258.26
1023	NASDAQ	IRTC	Wed, Nov 11, 2020	257.60	266.68	250.91	257.23
1022	NASDAQ	IRTC	Tue, Nov 10, 2020	233.02	252.85	224.59	251.08
1021	NASDAQ	IRTC	Mon, Nov 9, 2020	259.36	267.05	236.99	238.82
1020	NASDAQ	IRTC	Fri, Nov 6, 2020	249.84	263.86	235.97	255.52
1019	NASDAQ	IRTC	Thu, Nov 5, 2020	230.97	239.16	229.04	235.83
1018	NASDAQ	IRTC	Wed, Nov 4, 2020	223.50	233.35	221.08	225.96
1017	NASDAQ	IRTC	Tue, Nov 3, 2020	215.35	222.11	212.52	221.00
1016	NASDAQ	IRTC	Mon, Nov 2, 2020	214.10	222.06	208.02	212.00
1015	NASDAQ	IRTC	Fri, Oct 30, 2020	221.23	224.79	208.78	211.45
1014	NASDAQ	IRTC	Thu, Oct 29, 2020	222.33	225.78	219.23	222.44
1013	NASDAQ	IRTC	Wed, Oct 28, 2020	220.85	223.82	217.45	222.10
1012	NASDAQ	IRTC	Tue, Oct 27, 2020	222.92	230.85	220.76	225.09
1011	NASDAQ	IRTC	Mon, Oct 26, 2020	217.22	226.11	213.74	218.44
1010	NASDAQ	IRTC	Fri, Oct 23, 2020	213.48	223.06	211.32	220.15
1009	NASDAQ	IRTC	Thu, Oct 22, 2020	220.61	220.61	207.00	214.52
1008	NASDAQ	IRTC	Wed, Oct 21, 2020	224.00	228.10	216.06	218.04
1007	NASDAQ	IRTC	Tue, Oct 20, 2020	232.37	232.43	222.15	223.10
1006	NASDAQ	IRTC	Mon, Oct 19, 2020	235.83	238.18	226.71	231.20
1005	NASDAQ	IRTC	Fri, Oct 16, 2020	244.25	244.25	235.53	235.83
1004	NASDAQ	IRTC	Thu, Oct 15, 2020	241.42	245.99	237.22	244.03
1003	NASDAQ	IRTC	Wed, Oct 14, 2020	258.59	261.05	240.56	244.19
1002	NASDAQ	IRTC	Tue, Oct 13, 2020	258.30	259.38	253.42	257.95
1001	NASDAQ	IRTC	Mon, Oct 12, 2020	258.89	259.78	251.66	259.50
1000	NASDAQ	IRTC	Fri, Oct 9, 2020	246.68	252.11	245.37	251.88
999	NASDAQ	IRTC	Thu, Oct 8, 2020	246.61	248.21	238.33	244.77
998	NASDAQ	IRTC	Wed, Oct 7, 2020	237.96	246.35	234.54	245.26
997	NASDAQ	IRTC	Tue, Oct 6, 2020	226.36	238.99	223.05	234.00
996	NASDAQ	IRTC	Mon, Oct 5, 2020	228.00	229.22	221.61	225.72
995	NASDAQ	IRTC	Fri, Oct 2, 2020	228.65	228.65	222.84	227.03
994	NASDAQ	IRTC	Thu, Oct 1, 2020	238.66	241.00	226.02	230.62
993	NASDAQ	IRTC	Wed, Sep 30, 2020	231.76	241.93	230.09	238.11
992	NASDAQ	IRTC	Tue, Sep 29, 2020	230.77	239.01	230.67	233.58
991	NASDAQ	IRTC	Mon, Sep 28, 2020	230.13	233.35	225.62	228.74
990	NASDAQ	IRTC	Fri, Sep 25, 2020	221.33	227.98	221.33	227.16
989	NASDAQ	IRTC	Thu, Sep 24, 2020	216.14	224.25	214.59	222.54
988	NASDAQ	IRTC	Wed, Sep 23, 2020	220.90	227.24	217.43	217.80
987	NASDAQ	IRTC	Tue, Sep 22, 2020	225.90	225.90	214.27	222.21
986	NASDAQ	IRTC	Mon, Sep 21, 2020	228.39	232.82	214.75	225.33
985	NASDAQ	IRTC	Fri, Sep 18, 2020	230.81	241.82	226.72	233.33
984	NASDAQ	IRTC	Thu, Sep 17, 2020	223.60	227.98	221.00	227.66
983	NASDAQ	IRTC	Wed, Sep 16, 2020	228.22	232.49	225.85	227.18
982	NASDAQ	IRTC	Tue, Sep 15, 2020	225.33	229.19	221.71	226.28
981	NASDAQ	IRTC	Mon, Sep 14, 2020	211.66	222.36	211.66	220.15
980	NASDAQ	IRTC	Fri, Sep 11, 2020	212.77	215.94	207.57	210.29
979	NASDAQ	IRTC	Thu, Sep 10, 2020	216.97	221.64	210.72	211.10
978	NASDAQ	IRTC	Wed, Sep 9, 2020	209.48	217.84	207.99	215.85
977	NASDAQ	IRTC	Tue, Sep 8, 2020	205.97	210.36	202.72	207.00
976	NASDAQ	IRTC	Fri, Sep 4, 2020	219.72	222.40	202.56	212.43
975	NASDAQ	IRTC	Thu, Sep 3, 2020	219.85	220.41	203.83	216.42
974	NASDAQ	IRTC	Wed, Sep 2, 2020	230.00	230.00	216.54	221.39
973	NASDAQ	IRTC	Tue, Sep 1, 2020	221.13	232.58	219.97	226.70
972	NASDAQ	IRTC	Mon, Aug 31, 2020	220.63	224.77	214.51	220.18
971	NASDAQ	IRTC	Fri, Aug 28, 2020	215.00	220.39	214.52	219.74
970	NASDAQ	IRTC	Thu, Aug 27, 2020	213.00	215.84	211.52	215.26
969	NASDAQ	IRTC	Wed, Aug 26, 2020	216.91	218.72	207.67	215.00
968	NASDAQ	IRTC	Tue, Aug 25, 2020	213.89	217.22	212.02	215.02
967	NASDAQ	IRTC	Mon, Aug 24, 2020	211.45	221.74	209.90	214.41
966	NASDAQ	IRTC	Fri, Aug 21, 2020	208.78	211.12	203.15	207.26
965	NASDAQ	IRTC	Thu, Aug 20, 2020	206.69	210.84	206.68	209.30
964	NASDAQ	IRTC	Wed, Aug 19, 2020	183.64	211.22	183.64	208.30
963	NASDAQ	IRTC	Tue, Aug 18, 2020	173.10	176.12	172.01	175.38
962	NASDAQ	IRTC	Mon, Aug 17, 2020	175.03	178.00	170.80	173.03
961	NASDAQ	IRTC	Fri, Aug 14, 2020	178.31	182.57	172.62	172.95
960	NASDAQ	IRTC	Thu, Aug 13, 2020	179.46	184.99	175.14	178.22
959	NASDAQ	IRTC	Wed, Aug 12, 2020	181.31	185.37	177.93	179.53
958	NASDAQ	IRTC	Tue, Aug 11, 2020	187.70	187.70	180.74	181.75
957	NASDAQ	IRTC	Mon, Aug 10, 2020	202.07	203.27	184.25	187.07
956	NASDAQ	IRTC	Fri, Aug 7, 2020	189.81	217.58	187.51	202.07
955	NASDAQ	IRTC	Thu, Aug 6, 2020	189.57	190.68	181.54	184.39
954	NASDAQ	IRTC	Wed, Aug 5, 2020	169.26	191.98	168.23	190.09
953	NASDAQ	IRTC	Tue, Aug 4, 2020	135.20	177.56	134.99	169.05
952	NASDAQ	IRTC	Mon, Aug 3, 2020	125.11	128.62	122.46	127.46
951	NASDAQ	IRTC	Fri, Jul 31, 2020	127.78	129.66	121.75	124.48
950	NASDAQ	IRTC	Thu, Jul 30, 2020	123.86	131.21	122.86	127.90
949	NASDAQ	IRTC	Wed, Jul 29, 2020	121.96	127.25	120.00	125.91
948	NASDAQ	IRTC	Tue, Jul 28, 2020	123.79	124.99	120.37	120.72
947	NASDAQ	IRTC	Mon, Jul 27, 2020	121.42	123.86	119.74	123.71
946	NASDAQ	IRTC	Fri, Jul 24, 2020	125.25	125.25	118.06	120.63
945	NASDAQ	IRTC	Thu, Jul 23, 2020	118.48	125.99	117.72	123.59
944	NASDAQ	IRTC	Wed, Jul 22, 2020	117.36	120.08	115.01	118.72
943	NASDAQ	IRTC	Tue, Jul 21, 2020	119.79	120.50	114.85	117.76
942	NASDAQ	IRTC	Mon, Jul 20, 2020	119.31	123.57	116.12	118.16
941	NASDAQ	IRTC	Fri, Jul 17, 2020	118.14	121.86	118.00	119.37
940	NASDAQ	IRTC	Thu, Jul 16, 2020	121.87	122.98	114.03	117.84
939	NASDAQ	IRTC	Wed, Jul 15, 2020	118.24	123.74	116.63	123.37
938	NASDAQ	IRTC	Tue, Jul 14, 2020	111.83	115.57	108.86	115.40
937	NASDAQ	IRTC	Mon, Jul 13, 2020	113.50	117.45	111.46	111.60
936	NASDAQ	IRTC	Fri, Jul 10, 2020	116.94	117.69	110.34	112.19
935	NASDAQ	IRTC	Thu, Jul 9, 2020	115.29	119.11	111.24	116.53
934	NASDAQ	IRTC	Wed, Jul 8, 2020	112.73	114.91	110.78	114.88
933	NASDAQ	IRTC	Tue, Jul 7, 2020	112.33	114.90	110.15	112.29
932	NASDAQ	IRTC	Mon, Jul 6, 2020	114.58	115.47	111.58	112.26
931	NASDAQ	IRTC	Thu, Jul 2, 2020	115.44	119.66	113.02	113.50
930	NASDAQ	IRTC	Wed, Jul 1, 2020	116.12	117.70	113.62	114.67
929	NASDAQ	IRTC	Tue, Jun 30, 2020	114.66	118.38	113.16	115.89
928	NASDAQ	IRTC	Mon, Jun 29, 2020	109.65	115.16	106.03	114.97
927	NASDAQ	IRTC	Fri, Jun 26, 2020	114.97	115.20	108.74	109.59
926	NASDAQ	IRTC	Thu, Jun 25, 2020	114.42	115.10	110.66	114.06
925	NASDAQ	IRTC	Wed, Jun 24, 2020	122.13	123.10	114.56	114.86
924	NASDAQ	IRTC	Tue, Jun 23, 2020	127.04	128.94	122.74	122.99
923	NASDAQ	IRTC	Mon, Jun 22, 2020	128.73	129.99	124.64	126.50
922	NASDAQ	IRTC	Fri, Jun 19, 2020	122.31	128.78	120.98	127.75
921	NASDAQ	IRTC	Thu, Jun 18, 2020	117.07	120.78	114.92	120.53
920	NASDAQ	IRTC	Wed, Jun 17, 2020	118.04	118.04	115.36	116.02
919	NASDAQ	IRTC	Tue, Jun 16, 2020	123.01	123.99	116.15	117.09
918	NASDAQ	IRTC	Mon, Jun 15, 2020	109.89	118.32	108.10	117.22
917	NASDAQ	IRTC	Fri, Jun 12, 2020	118.03	119.55	107.38	111.13
916	NASDAQ	IRTC	Thu, Jun 11, 2020	119.75	120.42	114.69	115.40
915	NASDAQ	IRTC	Wed, Jun 10, 2020	115.91	123.30	114.46	121.69
914	NASDAQ	IRTC	Tue, Jun 9, 2020	120.23	121.18	114.10	114.70
913	NASDAQ	IRTC	Mon, Jun 8, 2020	120.00	121.53	118.52	120.28
912	NASDAQ	IRTC	Fri, Jun 5, 2020	121.00	123.94	112.50	120.09
911	NASDAQ	IRTC	Thu, Jun 4, 2020	127.00	129.46	122.05	123.48
910	NASDAQ	IRTC	Wed, Jun 3, 2020	126.18	133.40	126.18	127.46
909	NASDAQ	IRTC	Tue, Jun 2, 2020	125.00	127.36	123.31	126.26
908	NASDAQ	IRTC	Mon, Jun 1, 2020	122.89	126.50	122.89	124.98
907	NASDAQ	IRTC	Fri, May 29, 2020	123.92	124.73	120.70	124.31
906	NASDAQ	IRTC	Thu, May 28, 2020	126.87	129.59	123.01	123.90
905	NASDAQ	IRTC	Wed, May 27, 2020	124.23	126.10	117.55	125.38
904	NASDAQ	IRTC	Tue, May 26, 2020	128.64	128.92	123.28	124.76
903	NASDAQ	IRTC	Fri, May 22, 2020	122.50	128.32	121.50	126.61
902	NASDAQ	IRTC	Thu, May 21, 2020	124.34	126.16	121.04	121.93
901	NASDAQ	IRTC	Wed, May 20, 2020	126.29	129.32	123.86	124.59
900	NASDAQ	IRTC	Tue, May 19, 2020	127.34	130.85	122.49	122.86
899	NASDAQ	IRTC	Mon, May 18, 2020	134.68	135.64	127.19	128.21
898	NASDAQ	IRTC	Fri, May 15, 2020	125.64	131.55	123.87	131.18
897	NASDAQ	IRTC	Thu, May 14, 2020	126.71	128.30	122.82	125.77
896	NASDAQ	IRTC	Wed, May 13, 2020	125.97	131.44	122.74	129.73
895	NASDAQ	IRTC	Tue, May 12, 2020	129.98	136.55	126.12	126.12
894	NASDAQ	IRTC	Mon, May 11, 2020	123.81	134.34	122.83	131.03
893	NASDAQ	IRTC	Fri, May 8, 2020	119.00	130.69	115.10	124.52
892	NASDAQ	IRTC	Thu, May 7, 2020	112.87	121.40	110.57	119.65
891	NASDAQ	IRTC	Wed, May 6, 2020	106.75	110.54	106.43	109.87
890	NASDAQ	IRTC	Tue, May 5, 2020	108.31	110.84	105.31	106.61
889	NASDAQ	IRTC	Mon, May 4, 2020	103.00	106.81	99.35	106.74
888	NASDAQ	IRTC	Fri, May 1, 2020	103.23	104.96	100.21	103.29
887	NASDAQ	IRTC	Thu, Apr 30, 2020	103.01	107.29	101.93	105.64
886	NASDAQ	IRTC	Wed, Apr 29, 2020	103.48	108.50	102.95	104.55
885	NASDAQ	IRTC	Tue, Apr 28, 2020	102.42	102.76	97.96	100.58
884	NASDAQ	IRTC	Mon, Apr 27, 2020	101.77	101.77	99.30	100.41
883	NASDAQ	IRTC	Fri, Apr 24, 2020	99.09	101.44	97.51	100.45
882	NASDAQ	IRTC	Thu, Apr 23, 2020	98.53	102.82	98.07	98.64
881	NASDAQ	IRTC	Wed, Apr 22, 2020	99.81	100.13	96.98	98.23
880	NASDAQ	IRTC	Tue, Apr 21, 2020	97.49	99.07	93.40	97.14
879	NASDAQ	IRTC	Mon, Apr 20, 2020	95.67	101.77	95.67	99.04
878	NASDAQ	IRTC	Fri, Apr 17, 2020	91.85	96.65	89.06	96.59
877	NASDAQ	IRTC	Thu, Apr 16, 2020	89.99	91.96	87.79	89.15
876	NASDAQ	IRTC	Wed, Apr 15, 2020	86.67	88.81	85.88	88.74
875	NASDAQ	IRTC	Tue, Apr 14, 2020	83.72	88.99	83.06	88.86
874	NASDAQ	IRTC	Mon, Apr 13, 2020	82.01	82.46	78.00	81.46
873	NASDAQ	IRTC	Thu, Apr 9, 2020	81.90	85.73	79.09	82.56
872	NASDAQ	IRTC	Wed, Apr 8, 2020	78.23	80.81	75.53	80.00
871	NASDAQ	IRTC	Tue, Apr 7, 2020	78.55	80.66	74.56	75.06
870	NASDAQ	IRTC	Mon, Apr 6, 2020	76.90	79.21	74.80	76.77
869	NASDAQ	IRTC	Fri, Apr 3, 2020	74.01	75.77	70.63	72.13
868	NASDAQ	IRTC	Thu, Apr 2, 2020	74.25	80.45	72.68	74.89
867	NASDAQ	IRTC	Wed, Apr 1, 2020	79.21	80.07	72.23	75.01
866	NASDAQ	IRTC	Tue, Mar 31, 2020	85.72	88.14	79.30	81.35
865	NASDAQ	IRTC	Mon, Mar 30, 2020	82.18	88.45	80.83	86.47
864	NASDAQ	IRTC	Fri, Mar 27, 2020	83.36	86.65	81.64	81.78
863	NASDAQ	IRTC	Thu, Mar 26, 2020	82.02	88.17	79.79	87.89
862	NASDAQ	IRTC	Wed, Mar 25, 2020	80.03	84.80	77.81	79.95
861	NASDAQ	IRTC	Tue, Mar 24, 2020	80.00	82.97	77.51	80.52
860	NASDAQ	IRTC	Mon, Mar 23, 2020	73.57	78.21	70.94	75.18
859	NASDAQ	IRTC	Fri, Mar 20, 2020	71.25	77.79	67.66	73.07
858	NASDAQ	IRTC	Thu, Mar 19, 2020	57.48	70.39	56.63	69.35
857	NASDAQ	IRTC	Wed, Mar 18, 2020	64.06	65.95	56.54	57.79
856	NASDAQ	IRTC	Tue, Mar 17, 2020	63.85	70.52	60.60	66.14
855	NASDAQ	IRTC	Mon, Mar 16, 2020	67.00	74.05	60.28	62.82
854	NASDAQ	IRTC	Fri, Mar 13, 2020	80.00	80.00	72.50	79.55
853	NASDAQ	IRTC	Thu, Mar 12, 2020	81.20	81.20	75.66	77.26
852	NASDAQ	IRTC	Wed, Mar 11, 2020	87.48	88.30	84.32	85.54
851	NASDAQ	IRTC	Tue, Mar 10, 2020	89.99	90.88	86.03	89.10
850	NASDAQ	IRTC	Mon, Mar 9, 2020	91.90	91.90	86.97	87.34
849	NASDAQ	IRTC	Fri, Mar 6, 2020	97.29	100.68	93.03	95.72
848	NASDAQ	IRTC	Thu, Mar 5, 2020	97.89	104.25	96.47	101.40
847	NASDAQ	IRTC	Wed, Mar 4, 2020	96.37	99.64	93.33	99.35
846	NASDAQ	IRTC	Tue, Mar 3, 2020	87.22	96.63	85.41	95.39
845	NASDAQ	IRTC	Mon, Mar 2, 2020	87.21	88.55	84.99	88.02
844	NASDAQ	IRTC	Fri, Feb 28, 2020	75.78	87.70	75.78	86.97
843	NASDAQ	IRTC	Thu, Feb 27, 2020	79.00	82.95	77.64	80.40
842	NASDAQ	IRTC	Wed, Feb 26, 2020	83.61	84.21	80.43	81.04
841	NASDAQ	IRTC	Tue, Feb 25, 2020	87.46	87.75	80.84	82.66
840	NASDAQ	IRTC	Mon, Feb 24, 2020	84.34	87.38	83.00	86.74
839	NASDAQ	IRTC	Fri, Feb 21, 2020	87.77	88.73	86.53	88.00
838	NASDAQ	IRTC	Thu, Feb 20, 2020	87.29	88.77	86.20	88.00
837	NASDAQ	IRTC	Wed, Feb 19, 2020	89.19	90.00	87.15	87.42
836	NASDAQ	IRTC	Tue, Feb 18, 2020	89.36	89.52	88.18	88.76
835	NASDAQ	IRTC	Fri, Feb 14, 2020	89.29	89.62	88.10	89.22
834	NASDAQ	IRTC	Thu, Feb 13, 2020	87.10	89.12	87.10	88.89
833	NASDAQ	IRTC	Wed, Feb 12, 2020	89.32	89.32	86.77	87.52
832	NASDAQ	IRTC	Tue, Feb 11, 2020	88.28	88.91	87.08	88.59
831	NASDAQ	IRTC	Mon, Feb 10, 2020	86.39	87.78	85.06	87.21
830	NASDAQ	IRTC	Fri, Feb 7, 2020	89.51	89.85	86.16	86.50
829	NASDAQ	IRTC	Thu, Feb 6, 2020	89.34	90.00	88.85	89.80
828	NASDAQ	IRTC	Wed, Feb 5, 2020	89.15	89.78	87.95	88.72
827	NASDAQ	IRTC	Tue, Feb 4, 2020	87.74	88.69	85.61	88.38
826	NASDAQ	IRTC	Mon, Feb 3, 2020	85.84	86.50	85.05	86.10
825	NASDAQ	IRTC	Fri, Jan 31, 2020	86.71	86.99	85.23	85.63
824	NASDAQ	IRTC	Thu, Jan 30, 2020	88.31	88.95	85.24	86.87
823	NASDAQ	IRTC	Wed, Jan 29, 2020	87.89	89.43	86.68	88.91
822	NASDAQ	IRTC	Tue, Jan 28, 2020	88.00	89.51	85.01	87.35
821	NASDAQ	IRTC	Mon, Jan 27, 2020	86.46	88.15	86.46	87.96
820	NASDAQ	IRTC	Fri, Jan 24, 2020	89.60	91.93	88.03	88.62
819	NASDAQ	IRTC	Thu, Jan 23, 2020	85.77	89.70	84.73	89.27
818	NASDAQ	IRTC	Wed, Jan 22, 2020	83.59	86.68	82.82	86.09
817	NASDAQ	IRTC	Tue, Jan 21, 2020	85.00	87.23	81.50	82.95
816	NASDAQ	IRTC	Fri, Jan 17, 2020	89.18	89.22	84.75	84.99
815	NASDAQ	IRTC	Thu, Jan 16, 2020	84.90	89.18	84.26	89.01
814	NASDAQ	IRTC	Wed, Jan 15, 2020	80.00	84.60	79.15	84.00
813	NASDAQ	IRTC	Tue, Jan 14, 2020	74.81	80.00	74.50	79.98
812	NASDAQ	IRTC	Mon, Jan 13, 2020	75.42	76.00	74.20	74.98
811	NASDAQ	IRTC	Fri, Jan 10, 2020	72.70	75.48	72.18	75.22
810	NASDAQ	IRTC	Thu, Jan 9, 2020	71.44	72.65	71.08	71.76
809	NASDAQ	IRTC	Wed, Jan 8, 2020	69.14	71.22	69.04	70.64
808	NASDAQ	IRTC	Tue, Jan 7, 2020	70.03	70.38	68.03	68.11
807	NASDAQ	IRTC	Mon, Jan 6, 2020	67.60	70.88	66.52	70.53
806	NASDAQ	IRTC	Fri, Jan 3, 2020	67.60	68.52	66.61	68.24
805	NASDAQ	IRTC	Thu, Jan 2, 2020	68.68	68.89	66.84	68.37
804	NASDAQ	IRTC	Tue, Dec 31, 2019	66.04	68.49	66.04	68.09
803	NASDAQ	IRTC	Mon, Dec 30, 2019	65.92	66.57	65.20	66.37
802	NASDAQ	IRTC	Fri, Dec 27, 2019	66.64	66.95	65.53	66.07
801	NASDAQ	IRTC	Thu, Dec 26, 2019	67.93	68.22	65.69	66.99
800	NASDAQ	IRTC	Tue, Dec 24, 2019	67.43	68.98	67.16	68.00
799	NASDAQ	IRTC	Mon, Dec 23, 2019	62.00	68.21	61.05	67.72
798	NASDAQ	IRTC	Fri, Dec 20, 2019	61.57	61.95	59.73	61.00
797	NASDAQ	IRTC	Thu, Dec 19, 2019	62.12	63.31	60.95	61.30
796	NASDAQ	IRTC	Wed, Dec 18, 2019	62.59	64.22	61.20	62.05
795	NASDAQ	IRTC	Tue, Dec 17, 2019	63.71	63.71	61.87	62.12
794	NASDAQ	IRTC	Mon, Dec 16, 2019	65.16	66.62	63.30	63.51
793	NASDAQ	IRTC	Fri, Dec 13, 2019	65.44	66.76	63.66	64.14
792	NASDAQ	IRTC	Thu, Dec 12, 2019	66.25	68.06	65.42	65.44
791	NASDAQ	IRTC	Wed, Dec 11, 2019	66.87	67.81	65.78	66.12
790	NASDAQ	IRTC	Tue, Dec 10, 2019	68.09	68.09	65.99	66.61
789	NASDAQ	IRTC	Mon, Dec 9, 2019	69.86	69.96	68.08	68.11
788	NASDAQ	IRTC	Fri, Dec 6, 2019	70.63	71.45	69.74	70.21
787	NASDAQ	IRTC	Thu, Dec 5, 2019	70.85	71.17	69.21	69.80
786	NASDAQ	IRTC	Wed, Dec 4, 2019	72.60	72.60	69.85	70.20
785	NASDAQ	IRTC	Tue, Dec 3, 2019	71.41	72.55	70.73	72.38
784	NASDAQ	IRTC	Mon, Dec 2, 2019	72.09	72.55	69.76	72.47
783	NASDAQ	IRTC	Fri, Nov 29, 2019	72.78	73.16	72.07	72.09
782	NASDAQ	IRTC	Wed, Nov 27, 2019	73.76	73.90	72.42	72.96
781	NASDAQ	IRTC	Tue, Nov 26, 2019	72.09	74.04	71.96	72.97
780	NASDAQ	IRTC	Mon, Nov 25, 2019	70.70	72.97	69.76	72.06
779	NASDAQ	IRTC	Fri, Nov 22, 2019	70.17	71.03	69.14	70.45
778	NASDAQ	IRTC	Thu, Nov 21, 2019	71.07	71.07	68.54	69.47
777	NASDAQ	IRTC	Wed, Nov 20, 2019	71.21	71.50	69.92	71.03
776	NASDAQ	IRTC	Tue, Nov 19, 2019	70.05	71.22	69.11	70.61
775	NASDAQ	IRTC	Mon, Nov 18, 2019	69.45	70.05	68.34	69.99
774	NASDAQ	IRTC	Fri, Nov 15, 2019	66.18	70.18	65.94	69.68
773	NASDAQ	IRTC	Thu, Nov 14, 2019	63.04	65.97	62.50	65.52
772	NASDAQ	IRTC	Wed, Nov 13, 2019	66.96	66.96	56.24	63.04
771	NASDAQ	IRTC	Tue, Nov 12, 2019	67.82	68.72	66.20	67.42
770	NASDAQ	IRTC	Mon, Nov 11, 2019	68.17	68.79	67.42	67.85
769	NASDAQ	IRTC	Fri, Nov 8, 2019	68.01	69.49	67.96	69.02
768	NASDAQ	IRTC	Thu, Nov 7, 2019	68.09	70.44	67.65	68.56
767	NASDAQ	IRTC	Wed, Nov 6, 2019	68.75	69.83	65.68	67.82
766	NASDAQ	IRTC	Tue, Nov 5, 2019	69.18	71.40	67.94	71.03
765	NASDAQ	IRTC	Mon, Nov 4, 2019	69.34	70.00	67.48	69.09
764	NASDAQ	IRTC	Fri, Nov 1, 2019	67.56	70.89	66.61	68.32
763	NASDAQ	IRTC	Thu, Oct 31, 2019	67.60	68.39	66.62	66.82
762	NASDAQ	IRTC	Wed, Oct 30, 2019	70.22	70.22	66.79	68.09
761	NASDAQ	IRTC	Tue, Oct 29, 2019	71.94	71.97	69.39	70.20
760	NASDAQ	IRTC	Mon, Oct 28, 2019	67.21	72.71	67.21	72.07
759	NASDAQ	IRTC	Fri, Oct 25, 2019	63.89	67.22	63.81	66.52
758	NASDAQ	IRTC	Thu, Oct 24, 2019	64.62	65.11	63.83	63.85
757	NASDAQ	IRTC	Wed, Oct 23, 2019	66.70	67.58	63.51	64.03
756	NASDAQ	IRTC	Tue, Oct 22, 2019	66.74	67.63	66.08	66.71
755	NASDAQ	IRTC	Mon, Oct 21, 2019	69.86	70.59	66.10	66.26
754	NASDAQ	IRTC	Fri, Oct 18, 2019	71.82	72.55	68.31	69.12
753	NASDAQ	IRTC	Thu, Oct 17, 2019	70.37	72.64	69.41	72.22
752	NASDAQ	IRTC	Wed, Oct 16, 2019	68.59	70.63	68.10	69.76
751	NASDAQ	IRTC	Tue, Oct 15, 2019	65.92	68.77	65.32	68.74
750	NASDAQ	IRTC	Mon, Oct 14, 2019	66.21	66.76	65.12	65.50
749	NASDAQ	IRTC	Fri, Oct 11, 2019	64.28	67.02	64.28	66.44
748	NASDAQ	IRTC	Thu, Oct 10, 2019	63.84	63.91	62.46	63.45
747	NASDAQ	IRTC	Wed, Oct 9, 2019	65.09	65.29	63.41	63.81
746	NASDAQ	IRTC	Tue, Oct 8, 2019	67.34	67.34	64.17	64.27
745	NASDAQ	IRTC	Mon, Oct 7, 2019	69.04	69.35	67.42	68.09
744	NASDAQ	IRTC	Fri, Oct 4, 2019	72.08	72.72	69.06	69.48
743	NASDAQ	IRTC	Thu, Oct 3, 2019	67.76	71.62	66.31	71.22
742	NASDAQ	IRTC	Wed, Oct 2, 2019	69.16	69.98	67.22	68.13
741	NASDAQ	IRTC	Tue, Oct 1, 2019	74.48	75.39	69.84	69.96
740	NASDAQ	IRTC	Mon, Sep 30, 2019	74.24	74.86	72.86	74.11
739	NASDAQ	IRTC	Fri, Sep 27, 2019	76.00	76.44	73.60	74.09
738	NASDAQ	IRTC	Thu, Sep 26, 2019	78.32	78.55	75.91	76.08
737	NASDAQ	IRTC	Wed, Sep 25, 2019	77.19	78.67	76.42	78.34
736	NASDAQ	IRTC	Tue, Sep 24, 2019	79.97	80.87	76.64	77.15
735	NASDAQ	IRTC	Mon, Sep 23, 2019	80.89	82.18	78.62	79.40
734	NASDAQ	IRTC	Fri, Sep 20, 2019	78.29	81.54	77.44	81.15
733	NASDAQ	IRTC	Thu, Sep 19, 2019	77.64	79.31	76.55	78.29
732	NASDAQ	IRTC	Wed, Sep 18, 2019	79.70	79.70	76.08	77.18
731	NASDAQ	IRTC	Tue, Sep 17, 2019	80.00	81.41	78.75	79.72
730	NASDAQ	IRTC	Mon, Sep 16, 2019	77.88	82.30	77.75	80.41
729	NASDAQ	IRTC	Fri, Sep 13, 2019	78.97	79.38	77.65	78.62
728	NASDAQ	IRTC	Thu, Sep 12, 2019	77.83	79.72	77.01	78.81
727	NASDAQ	IRTC	Wed, Sep 11, 2019	72.91	77.98	72.09	77.32
726	NASDAQ	IRTC	Tue, Sep 10, 2019	74.40	74.58	71.35	72.62
725	NASDAQ	IRTC	Mon, Sep 9, 2019	76.00	76.68	73.77	74.57
724	NASDAQ	IRTC	Fri, Sep 6, 2019	75.17	77.43	74.68	75.92
723	NASDAQ	IRTC	Thu, Sep 5, 2019	71.90	75.42	70.81	73.33
722	NASDAQ	IRTC	Wed, Sep 4, 2019	75.03	75.03	73.19	74.52
721	NASDAQ	IRTC	Tue, Sep 3, 2019	75.22	75.61	72.90	74.07
720	NASDAQ	IRTC	Fri, Aug 30, 2019	75.90	76.31	73.72	76.12
719	NASDAQ	IRTC	Thu, Aug 29, 2019	74.35	76.12	74.04	75.06
718	NASDAQ	IRTC	Wed, Aug 28, 2019	70.23	73.77	69.49	73.31
717	NASDAQ	IRTC	Tue, Aug 27, 2019	72.29	73.08	70.44	70.77
716	NASDAQ	IRTC	Mon, Aug 26, 2019	68.66	71.65	68.59	71.57
715	NASDAQ	IRTC	Fri, Aug 23, 2019	73.34	73.85	68.30	68.59
714	NASDAQ	IRTC	Thu, Aug 22, 2019	75.45	75.75	73.63	73.70
713	NASDAQ	IRTC	Wed, Aug 21, 2019	76.21	77.53	75.33	75.35
712	NASDAQ	IRTC	Tue, Aug 20, 2019	74.75	76.45	73.26	75.26
711	NASDAQ	IRTC	Mon, Aug 19, 2019	73.99	76.37	73.06	74.73
710	NASDAQ	IRTC	Fri, Aug 16, 2019	73.15	74.50	72.07	73.13
709	NASDAQ	IRTC	Thu, Aug 15, 2019	76.17	76.17	71.91	72.61
708	NASDAQ	IRTC	Wed, Aug 14, 2019	78.66	79.53	74.74	75.44
707	NASDAQ	IRTC	Tue, Aug 13, 2019	77.20	81.08	77.20	80.81
706	NASDAQ	IRTC	Mon, Aug 12, 2019	77.20	77.84	75.83	77.41
705	NASDAQ	IRTC	Fri, Aug 9, 2019	77.90	79.88	77.37	78.06
704	NASDAQ	IRTC	Thu, Aug 8, 2019	75.28	78.27	75.26	78.17
703	NASDAQ	IRTC	Wed, Aug 7, 2019	74.03	75.00	72.60	74.88
702	NASDAQ	IRTC	Tue, Aug 6, 2019	73.34	75.76	72.55	74.87
701	NASDAQ	IRTC	Mon, Aug 5, 2019	74.27	76.18	71.29	72.43
700	NASDAQ	IRTC	Fri, Aug 2, 2019	80.20	82.25	75.01	76.23
699	NASDAQ	IRTC	Thu, Aug 1, 2019	84.00	86.25	80.69	81.27
698	NASDAQ	IRTC	Wed, Jul 31, 2019	83.73	86.88	81.28	83.14
697	NASDAQ	IRTC	Tue, Jul 30, 2019	80.50	83.58	80.23	83.30
696	NASDAQ	IRTC	Mon, Jul 29, 2019	78.45	81.17	77.12	80.84
695	NASDAQ	IRTC	Fri, Jul 26, 2019	82.23	83.56	76.77	78.36
694	NASDAQ	IRTC	Thu, Jul 25, 2019	83.62	84.16	81.43	81.53
693	NASDAQ	IRTC	Wed, Jul 24, 2019	81.05	84.47	80.73	83.77
692	NASDAQ	IRTC	Tue, Jul 23, 2019	81.95	81.95	80.82	81.00
691	NASDAQ	IRTC	Mon, Jul 22, 2019	81.92	83.06	81.32	81.79
690	NASDAQ	IRTC	Fri, Jul 19, 2019	82.73	83.75	81.78	81.80
689	NASDAQ	IRTC	Thu, Jul 18, 2019	79.93	82.96	79.87	82.80
688	NASDAQ	IRTC	Wed, Jul 17, 2019	82.98	83.72	79.95	80.00
687	NASDAQ	IRTC	Tue, Jul 16, 2019	80.56	83.01	80.49	82.75
686	NASDAQ	IRTC	Mon, Jul 15, 2019	80.32	81.50	79.57	80.36
685	NASDAQ	IRTC	Fri, Jul 12, 2019	80.90	80.90	78.26	80.16
684	NASDAQ	IRTC	Thu, Jul 11, 2019	81.29	81.57	79.03	80.34
683	NASDAQ	IRTC	Wed, Jul 10, 2019	80.00	81.12	78.97	80.98
682	NASDAQ	IRTC	Tue, Jul 9, 2019	77.73	79.59	77.06	79.53
681	NASDAQ	IRTC	Mon, Jul 8, 2019	77.73	78.64	76.94	78.24
680	NASDAQ	IRTC	Fri, Jul 5, 2019	77.43	78.67	76.94	78.33
679	NASDAQ	IRTC	Wed, Jul 3, 2019	78.53	79.19	77.46	78.05
678	NASDAQ	IRTC	Tue, Jul 2, 2019	77.17	78.23	76.20	78.14
677	NASDAQ	IRTC	Mon, Jul 1, 2019	80.80	80.80	76.75	77.23
676	NASDAQ	IRTC	Fri, Jun 28, 2019	77.52	80.67	77.34	79.08
675	NASDAQ	IRTC	Thu, Jun 27, 2019	76.20	77.71	75.47	77.15
674	NASDAQ	IRTC	Wed, Jun 26, 2019	77.84	78.41	75.40	75.81
673	NASDAQ	IRTC	Tue, Jun 25, 2019	78.54	78.55	73.15	77.42
672	NASDAQ	IRTC	Mon, Jun 24, 2019	79.62	79.62	78.00	78.15
671	NASDAQ	IRTC	Fri, Jun 21, 2019	80.13	80.43	78.23	79.60
670	NASDAQ	IRTC	Thu, Jun 20, 2019	80.93	82.17	79.68	80.48
669	NASDAQ	IRTC	Wed, Jun 19, 2019	79.68	80.63	78.47	80.01
668	NASDAQ	IRTC	Tue, Jun 18, 2019	78.44	79.89	77.25	79.63
667	NASDAQ	IRTC	Mon, Jun 17, 2019	79.01	79.60	76.69	77.62
666	NASDAQ	IRTC	Fri, Jun 14, 2019	78.09	79.60	77.42	78.66
665	NASDAQ	IRTC	Thu, Jun 13, 2019	76.73	78.56	76.22	78.45
664	NASDAQ	IRTC	Wed, Jun 12, 2019	73.63	76.62	73.63	76.45
663	NASDAQ	IRTC	Tue, Jun 11, 2019	75.10	75.69	72.17	73.03
662	NASDAQ	IRTC	Mon, Jun 10, 2019	73.34	75.74	73.34	74.48
661	NASDAQ	IRTC	Fri, Jun 7, 2019	72.25	73.73	70.39	73.07
660	NASDAQ	IRTC	Thu, Jun 6, 2019	70.76	72.35	69.36	71.85
659	NASDAQ	IRTC	Wed, Jun 5, 2019	71.00	71.58	69.77	70.60
658	NASDAQ	IRTC	Tue, Jun 4, 2019	69.18	70.99	68.33	70.97
657	NASDAQ	IRTC	Mon, Jun 3, 2019	68.05	69.61	67.54	68.39
656	NASDAQ	IRTC	Fri, May 31, 2019	68.16	68.92	67.15	68.46
655	NASDAQ	IRTC	Thu, May 30, 2019	67.34	69.51	67.34	69.18
654	NASDAQ	IRTC	Wed, May 29, 2019	68.77	69.48	66.77	67.10
653	NASDAQ	IRTC	Tue, May 28, 2019	69.00	70.64	68.71	69.60
652	NASDAQ	IRTC	Fri, May 24, 2019	66.91	69.09	66.14	68.62
651	NASDAQ	IRTC	Thu, May 23, 2019	67.24	68.02	65.71	66.64
650	NASDAQ	IRTC	Wed, May 22, 2019	69.76	70.83	67.73	68.02
649	NASDAQ	IRTC	Tue, May 21, 2019	69.17	70.00	68.87	69.98
648	NASDAQ	IRTC	Mon, May 20, 2019	68.82	68.99	67.69	68.52
647	NASDAQ	IRTC	Fri, May 17, 2019	70.09	71.40	68.10	69.48
646	NASDAQ	IRTC	Thu, May 16, 2019	71.28	73.45	70.58	70.67
645	NASDAQ	IRTC	Wed, May 15, 2019	69.49	71.21	69.11	70.79
644	NASDAQ	IRTC	Tue, May 14, 2019	68.41	71.15	68.25	70.03
643	NASDAQ	IRTC	Mon, May 13, 2019	67.93	69.82	67.00	68.30
642	NASDAQ	IRTC	Fri, May 10, 2019	71.47	72.56	69.20	70.06
641	NASDAQ	IRTC	Thu, May 9, 2019	73.49	73.99	70.46	71.92
640	NASDAQ	IRTC	Wed, May 8, 2019	78.56	79.00	73.29	74.50
639	NASDAQ	IRTC	Tue, May 7, 2019	77.18	78.82	73.85	74.63
638	NASDAQ	IRTC	Mon, May 6, 2019	75.01	78.66	75.01	78.56
637	NASDAQ	IRTC	Fri, May 3, 2019	77.13	78.69	75.85	76.55
636	NASDAQ	IRTC	Thu, May 2, 2019	73.09	76.31	73.09	76.19
635	NASDAQ	IRTC	Wed, May 1, 2019	76.74	76.74	72.91	73.09
634	NASDAQ	IRTC	Tue, Apr 30, 2019	77.10	77.67	74.41	76.31
633	NASDAQ	IRTC	Mon, Apr 29, 2019	77.25	79.15	76.67	77.07
632	NASDAQ	IRTC	Fri, Apr 26, 2019	74.50	77.20	72.69	76.86
631	NASDAQ	IRTC	Thu, Apr 25, 2019	73.23	74.72	72.70	74.12
630	NASDAQ	IRTC	Wed, Apr 24, 2019	71.11	73.80	70.83	73.65
629	NASDAQ	IRTC	Tue, Apr 23, 2019	69.03	72.44	68.40	71.23
628	NASDAQ	IRTC	Mon, Apr 22, 2019	68.77	69.39	67.71	68.76
627	NASDAQ	IRTC	Thu, Apr 18, 2019	68.39	69.31	66.60	68.92
626	NASDAQ	IRTC	Wed, Apr 17, 2019	70.00	70.05	66.07	68.41
625	NASDAQ	IRTC	Tue, Apr 16, 2019	70.00	71.83	69.21	69.43
624	NASDAQ	IRTC	Mon, Apr 15, 2019	70.65	71.40	69.38	69.74
623	NASDAQ	IRTC	Fri, Apr 12, 2019	72.82	72.82	70.69	70.74
622	NASDAQ	IRTC	Thu, Apr 11, 2019	73.74	74.06	70.83	72.19
621	NASDAQ	IRTC	Wed, Apr 10, 2019	72.08	73.67	71.43	73.51
620	NASDAQ	IRTC	Tue, Apr 9, 2019	70.86	72.85	70.86	71.77
619	NASDAQ	IRTC	Mon, Apr 8, 2019	71.08	71.50	69.11	71.38
618	NASDAQ	IRTC	Fri, Apr 5, 2019	71.25	73.73	70.62	71.47
617	NASDAQ	IRTC	Thu, Apr 4, 2019	72.29	72.55	69.86	70.93
616	NASDAQ	IRTC	Wed, Apr 3, 2019	72.62	74.44	71.00	72.36
615	NASDAQ	IRTC	Tue, Apr 2, 2019	68.00	69.79	65.49	69.34
614	NASDAQ	IRTC	Mon, Apr 1, 2019	75.34	75.85	67.74	68.05
613	NASDAQ	IRTC	Fri, Mar 29, 2019	74.00	75.97	73.05	74.96
612	NASDAQ	IRTC	Thu, Mar 28, 2019	74.32	75.13	71.18	73.24
611	NASDAQ	IRTC	Wed, Mar 27, 2019	80.33	80.33	67.41	74.25
610	NASDAQ	IRTC	Tue, Mar 26, 2019	85.33	86.46	80.51	80.74
609	NASDAQ	IRTC	Mon, Mar 25, 2019	84.69	86.02	82.94	84.82
608	NASDAQ	IRTC	Fri, Mar 22, 2019	90.39	90.46	84.83	84.94
607	NASDAQ	IRTC	Thu, Mar 21, 2019	91.66	93.06	90.61	91.22
606	NASDAQ	IRTC	Wed, Mar 20, 2019	93.72	94.50	91.52	91.71
605	NASDAQ	IRTC	Tue, Mar 19, 2019	91.83	94.25	90.56	94.01
604	NASDAQ	IRTC	Mon, Mar 18, 2019	91.04	94.14	90.51	91.26
603	NASDAQ	IRTC	Fri, Mar 15, 2019	88.53	91.09	87.01	90.44
602	NASDAQ	IRTC	Thu, Mar 14, 2019	87.27	89.16	86.72	88.39
601	NASDAQ	IRTC	Wed, Mar 13, 2019	82.70	89.07	79.00	87.34
600	NASDAQ	IRTC	Tue, Mar 12, 2019	87.85	89.02	85.58	87.26
599	NASDAQ	IRTC	Mon, Mar 11, 2019	88.76	89.05	87.15	87.42
598	NASDAQ	IRTC	Fri, Mar 8, 2019	88.97	90.00	86.74	88.18
597	NASDAQ	IRTC	Thu, Mar 7, 2019	91.54	91.76	89.57	89.89
596	NASDAQ	IRTC	Wed, Mar 6, 2019	94.81	95.72	91.10	91.59
595	NASDAQ	IRTC	Tue, Mar 5, 2019	94.12	95.38	92.75	95.18
594	NASDAQ	IRTC	Mon, Mar 4, 2019	96.00	97.00	91.94	94.15
593	NASDAQ	IRTC	Fri, Mar 1, 2019	96.50	98.07	95.00	97.34
592	NASDAQ	IRTC	Thu, Feb 28, 2019	95.51	96.59	94.16	95.79
591	NASDAQ	IRTC	Wed, Feb 27, 2019	96.26	98.13	94.57	96.01
590	NASDAQ	IRTC	Tue, Feb 26, 2019	96.45	97.23	94.81	96.44
589	NASDAQ	IRTC	Mon, Feb 25, 2019	96.00	97.39	93.83	96.48
588	NASDAQ	IRTC	Fri, Feb 22, 2019	93.35	96.34	93.10	95.35
587	NASDAQ	IRTC	Thu, Feb 21, 2019	93.39	93.59	91.27	93.23
586	NASDAQ	IRTC	Wed, Feb 20, 2019	88.20	93.86	88.20	93.63
585	NASDAQ	IRTC	Tue, Feb 19, 2019	92.66	93.87	90.47	91.76
584	NASDAQ	IRTC	Fri, Feb 15, 2019	90.52	94.44	89.86	93.79
583	NASDAQ	IRTC	Thu, Feb 14, 2019	89.95	92.40	88.06	90.51
582	NASDAQ	IRTC	Wed, Feb 13, 2019	90.10	96.69	90.10	90.54
581	NASDAQ	IRTC	Tue, Feb 12, 2019	84.06	86.34	82.54	84.32
580	NASDAQ	IRTC	Mon, Feb 11, 2019	83.51	85.70	82.11	83.19
579	NASDAQ	IRTC	Fri, Feb 8, 2019	81.28	83.33	81.17	82.97
578	NASDAQ	IRTC	Thu, Feb 7, 2019	83.25	83.50	79.82	81.87
577	NASDAQ	IRTC	Wed, Feb 6, 2019	84.15	85.22	82.55	84.06
576	NASDAQ	IRTC	Tue, Feb 5, 2019	84.46	85.67	84.00	84.22
575	NASDAQ	IRTC	Mon, Feb 4, 2019	84.12	85.59	83.13	84.00
574	NASDAQ	IRTC	Fri, Feb 1, 2019	84.91	85.82	83.23	84.10
573	NASDAQ	IRTC	Thu, Jan 31, 2019	85.73	89.48	84.96	85.00
572	NASDAQ	IRTC	Wed, Jan 30, 2019	83.54	86.03	81.55	85.75
571	NASDAQ	IRTC	Tue, Jan 29, 2019	84.04	84.48	83.03	83.80
570	NASDAQ	IRTC	Mon, Jan 28, 2019	83.46	84.42	83.02	84.00
569	NASDAQ	IRTC	Fri, Jan 25, 2019	84.11	85.45	78.40	84.64
568	NASDAQ	IRTC	Thu, Jan 24, 2019	82.00	83.16	80.13	82.95
567	NASDAQ	IRTC	Wed, Jan 23, 2019	80.05	82.47	79.00	81.70
566	NASDAQ	IRTC	Tue, Jan 22, 2019	81.69	81.69	78.75	80.17
565	NASDAQ	IRTC	Fri, Jan 18, 2019	83.63	83.81	81.34	82.78
564	NASDAQ	IRTC	Thu, Jan 17, 2019	84.69	85.60	80.75	82.44
563	NASDAQ	IRTC	Wed, Jan 16, 2019	83.37	85.65	82.43	85.07
562	NASDAQ	IRTC	Tue, Jan 15, 2019	79.51	84.64	79.51	83.20
561	NASDAQ	IRTC	Mon, Jan 14, 2019	80.98	80.98	78.57	79.50
560	NASDAQ	IRTC	Fri, Jan 11, 2019	82.13	83.65	79.91	81.92
559	NASDAQ	IRTC	Thu, Jan 10, 2019	77.54	81.63	76.57	81.54
558	NASDAQ	IRTC	Wed, Jan 9, 2019	74.19	78.42	74.19	78.23
557	NASDAQ	IRTC	Tue, Jan 8, 2019	74.48	74.48	71.00	73.74
556	NASDAQ	IRTC	Mon, Jan 7, 2019	68.85	73.29	66.83	72.81
555	NASDAQ	IRTC	Fri, Jan 4, 2019	66.95	69.83	66.50	68.82
554	NASDAQ	IRTC	Thu, Jan 3, 2019	68.80	68.80	64.46	65.44
553	NASDAQ	IRTC	Wed, Jan 2, 2019	67.89	70.33	66.69	69.33
552	NASDAQ	IRTC	Mon, Dec 31, 2018	69.61	71.30	68.43	69.48
551	NASDAQ	IRTC	Fri, Dec 28, 2018	68.05	70.60	66.36	68.86
550	NASDAQ	IRTC	Thu, Dec 27, 2018	65.33	67.69	64.39	67.58
549	NASDAQ	IRTC	Wed, Dec 26, 2018	60.88	67.29	60.88	67.12
548	NASDAQ	IRTC	Mon, Dec 24, 2018	60.25	61.50	59.36	60.15
547	NASDAQ	IRTC	Fri, Dec 21, 2018	63.16	64.52	58.99	60.84
546	NASDAQ	IRTC	Thu, Dec 20, 2018	65.36	66.34	61.76	62.67
545	NASDAQ	IRTC	Wed, Dec 19, 2018	66.75	70.66	65.24	65.50
544	NASDAQ	IRTC	Tue, Dec 18, 2018	66.92	68.39	66.28	66.93
543	NASDAQ	IRTC	Mon, Dec 17, 2018	71.94	73.81	66.41	66.49
542	NASDAQ	IRTC	Fri, Dec 14, 2018	74.46	75.50	70.74	72.34
541	NASDAQ	IRTC	Thu, Dec 13, 2018	77.35	77.35	73.22	74.64
540	NASDAQ	IRTC	Wed, Dec 12, 2018	76.46	79.21	76.26	76.87
539	NASDAQ	IRTC	Tue, Dec 11, 2018	73.88	75.93	73.29	75.64
538	NASDAQ	IRTC	Mon, Dec 10, 2018	71.04	72.97	69.28	72.76
537	NASDAQ	IRTC	Fri, Dec 7, 2018	76.51	77.99	70.59	71.29
536	NASDAQ	IRTC	Thu, Dec 6, 2018	72.90	76.88	70.97	76.80
535	NASDAQ	IRTC	Tue, Dec 4, 2018	75.98	77.20	73.43	74.07
534	NASDAQ	IRTC	Mon, Dec 3, 2018	76.32	77.38	75.35	76.84
533	NASDAQ	IRTC	Fri, Nov 30, 2018	74.11	74.98	72.66	74.08
532	NASDAQ	IRTC	Thu, Nov 29, 2018	72.37	74.59	71.67	74.25
531	NASDAQ	IRTC	Wed, Nov 28, 2018	69.53	72.64	68.61	72.55
530	NASDAQ	IRTC	Tue, Nov 27, 2018	69.38	69.84	68.04	68.88
529	NASDAQ	IRTC	Mon, Nov 26, 2018	67.19	70.29	64.94	70.01
528	NASDAQ	IRTC	Fri, Nov 23, 2018	66.17	67.08	65.78	66.50
527	NASDAQ	IRTC	Wed, Nov 21, 2018	66.51	68.11	65.29	66.77
526	NASDAQ	IRTC	Tue, Nov 20, 2018	64.28	68.80	62.81	66.00
525	NASDAQ	IRTC	Mon, Nov 19, 2018	74.04	74.04	65.02	65.89
524	NASDAQ	IRTC	Fri, Nov 16, 2018	72.95	75.32	72.68	74.27
523	NASDAQ	IRTC	Thu, Nov 15, 2018	67.60	73.46	67.26	73.10
522	NASDAQ	IRTC	Wed, Nov 14, 2018	68.30	68.40	65.22	67.99
521	NASDAQ	IRTC	Tue, Nov 13, 2018	70.31	71.51	67.30	67.76
520	NASDAQ	IRTC	Mon, Nov 12, 2018	77.93	77.93	70.51	70.59
519	NASDAQ	IRTC	Fri, Nov 9, 2018	80.96	81.26	76.82	77.80
518	NASDAQ	IRTC	Thu, Nov 8, 2018	79.06	82.36	78.67	81.44
517	NASDAQ	IRTC	Wed, Nov 7, 2018	78.48	80.00	77.34	79.21
516	NASDAQ	IRTC	Tue, Nov 6, 2018	78.75	80.85	77.52	77.81
515	NASDAQ	IRTC	Mon, Nov 5, 2018	82.24	82.43	77.92	78.70
514	NASDAQ	IRTC	Fri, Nov 2, 2018	82.74	85.60	81.53	82.30
513	NASDAQ	IRTC	Thu, Nov 1, 2018	77.94	83.47	77.61	82.83
512	NASDAQ	IRTC	Wed, Oct 31, 2018	82.19	85.99	75.39	77.26
511	NASDAQ	IRTC	Tue, Oct 30, 2018	76.40	80.88	75.35	80.04
510	NASDAQ	IRTC	Mon, Oct 29, 2018	77.02	78.58	75.63	76.52
509	NASDAQ	IRTC	Fri, Oct 26, 2018	75.70	76.69	74.61	75.95
508	NASDAQ	IRTC	Thu, Oct 25, 2018	78.79	78.79	74.62	76.84
507	NASDAQ	IRTC	Wed, Oct 24, 2018	81.41	83.12	78.05	78.08
506	NASDAQ	IRTC	Tue, Oct 23, 2018	79.69	82.34	77.69	80.72
505	NASDAQ	IRTC	Mon, Oct 22, 2018	79.89	81.96	78.44	80.07
504	NASDAQ	IRTC	Fri, Oct 19, 2018	82.91	83.71	78.64	79.87
503	NASDAQ	IRTC	Thu, Oct 18, 2018	85.80	85.94	82.43	82.69
502	NASDAQ	IRTC	Wed, Oct 17, 2018	88.10	88.10	85.09	86.15
501	NASDAQ	IRTC	Tue, Oct 16, 2018	84.18	88.65	83.88	88.27
500	NASDAQ	IRTC	Mon, Oct 15, 2018	86.28	86.59	82.53	83.54
499	NASDAQ	IRTC	Fri, Oct 12, 2018	83.60	86.89	83.48	86.64
498	NASDAQ	IRTC	Thu, Oct 11, 2018	81.20	84.63	80.24	82.04
497	NASDAQ	IRTC	Wed, Oct 10, 2018	82.66	82.96	80.47	81.20
496	NASDAQ	IRTC	Tue, Oct 9, 2018	82.96	85.05	81.55	82.93
495	NASDAQ	IRTC	Mon, Oct 8, 2018	85.28	85.79	81.74	83.17
494	NASDAQ	IRTC	Fri, Oct 5, 2018	87.40	88.34	83.79	85.84
493	NASDAQ	IRTC	Thu, Oct 4, 2018	91.00	92.72	86.53	87.24
492	NASDAQ	IRTC	Wed, Oct 3, 2018	92.20	92.33	90.21	91.18
491	NASDAQ	IRTC	Tue, Oct 2, 2018	92.40	93.25	91.60	91.72
490	NASDAQ	IRTC	Mon, Oct 1, 2018	95.00	95.50	92.30	92.40
489	NASDAQ	IRTC	Fri, Sep 28, 2018	94.79	95.07	93.28	94.66
488	NASDAQ	IRTC	Thu, Sep 27, 2018	95.35	95.45	94.24	94.89
487	NASDAQ	IRTC	Wed, Sep 26, 2018	95.34	96.37	93.89	95.30
486	NASDAQ	IRTC	Tue, Sep 25, 2018	92.23	95.80	91.35	95.25
485	NASDAQ	IRTC	Mon, Sep 24, 2018	91.23	92.55	90.10	91.80
484	NASDAQ	IRTC	Fri, Sep 21, 2018	92.29	94.03	90.12	91.41
483	NASDAQ	IRTC	Thu, Sep 20, 2018	93.52	93.62	91.95	91.99
482	NASDAQ	IRTC	Wed, Sep 19, 2018	93.30	94.76	92.78	92.95
481	NASDAQ	IRTC	Tue, Sep 18, 2018	90.00	93.88	90.00	93.30
480	NASDAQ	IRTC	Mon, Sep 17, 2018	96.70	97.04	90.06	90.57
479	NASDAQ	IRTC	Fri, Sep 14, 2018	95.82	98.02	95.82	96.89
478	NASDAQ	IRTC	Thu, Sep 13, 2018	92.63	98.37	92.63	96.02
477	NASDAQ	IRTC	Wed, Sep 12, 2018	96.49	98.23	85.75	89.59
476	NASDAQ	IRTC	Tue, Sep 11, 2018	94.65	96.90	94.32	95.95
475	NASDAQ	IRTC	Mon, Sep 10, 2018	93.87	95.30	93.13	94.68
474	NASDAQ	IRTC	Fri, Sep 7, 2018	94.93	96.56	93.48	93.83
473	NASDAQ	IRTC	Thu, Sep 6, 2018	95.42	96.00	94.03	95.06
472	NASDAQ	IRTC	Wed, Sep 5, 2018	94.24	94.39	91.52	93.74
471	NASDAQ	IRTC	Tue, Sep 4, 2018	93.09	94.68	92.83	94.44
470	NASDAQ	IRTC	Fri, Aug 31, 2018	92.02	94.05	92.02	93.09
469	NASDAQ	IRTC	Thu, Aug 30, 2018	91.58	92.58	91.14	92.24
468	NASDAQ	IRTC	Wed, Aug 29, 2018	91.23	92.39	90.21	91.52
467	NASDAQ	IRTC	Tue, Aug 28, 2018	91.26	91.26	89.36	90.82
466	NASDAQ	IRTC	Mon, Aug 27, 2018	92.00	92.19	88.80	90.64
465	NASDAQ	IRTC	Fri, Aug 24, 2018	88.81	91.50	88.81	90.90
464	NASDAQ	IRTC	Thu, Aug 23, 2018	85.33	88.19	85.33	87.77
463	NASDAQ	IRTC	Wed, Aug 22, 2018	83.22	85.78	83.20	85.37
462	NASDAQ	IRTC	Tue, Aug 21, 2018	83.20	84.40	83.06	83.52
461	NASDAQ	IRTC	Mon, Aug 20, 2018	82.06	83.70	81.82	83.20
460	NASDAQ	IRTC	Fri, Aug 17, 2018	83.08	83.42	81.61	82.12
459	NASDAQ	IRTC	Thu, Aug 16, 2018	84.23	84.52	82.95	83.05
458	NASDAQ	IRTC	Wed, Aug 15, 2018	83.91	84.91	83.46	83.70
457	NASDAQ	IRTC	Tue, Aug 14, 2018	83.87	85.00	82.30	84.34
456	NASDAQ	IRTC	Mon, Aug 13, 2018	83.98	84.28	82.44	83.38
455	NASDAQ	IRTC	Fri, Aug 10, 2018	82.95	86.14	82.95	83.89
454	NASDAQ	IRTC	Thu, Aug 9, 2018	82.17	84.48	81.04	83.61
453	NASDAQ	IRTC	Wed, Aug 8, 2018	82.26	82.98	81.00	81.77
452	NASDAQ	IRTC	Tue, Aug 7, 2018	83.56	83.73	81.10	82.50
451	NASDAQ	IRTC	Mon, Aug 6, 2018	84.22	84.42	81.80	83.54
450	NASDAQ	IRTC	Fri, Aug 3, 2018	84.87	85.81	82.56	84.50
449	NASDAQ	IRTC	Thu, Aug 2, 2018	82.01	90.40	82.01	85.04
448	NASDAQ	IRTC	Wed, Aug 1, 2018	75.20	76.55	74.25	76.27
447	NASDAQ	IRTC	Tue, Jul 31, 2018	75.19	77.96	74.37	75.55
446	NASDAQ	IRTC	Mon, Jul 30, 2018	73.40	76.13	72.67	74.75
445	NASDAQ	IRTC	Fri, Jul 27, 2018	77.12	79.56	70.29	73.27
444	NASDAQ	IRTC	Thu, Jul 26, 2018	81.35	81.35	76.80	76.95
443	NASDAQ	IRTC	Wed, Jul 25, 2018	80.46	81.83	80.39	81.38
442	NASDAQ	IRTC	Tue, Jul 24, 2018	83.86	84.39	80.13	80.24
441	NASDAQ	IRTC	Mon, Jul 23, 2018	83.32	84.20	82.39	83.72
440	NASDAQ	IRTC	Fri, Jul 20, 2018	84.79	85.51	83.16	83.19
439	NASDAQ	IRTC	Thu, Jul 19, 2018	83.87	85.36	83.10	84.72
438	NASDAQ	IRTC	Wed, Jul 18, 2018	84.36	85.05	82.15	83.72
437	NASDAQ	IRTC	Tue, Jul 17, 2018	83.01	85.36	83.00	84.32
436	NASDAQ	IRTC	Mon, Jul 16, 2018	81.94	83.88	81.17	83.27
435	NASDAQ	IRTC	Fri, Jul 13, 2018	83.99	85.36	83.31	85.16
434	NASDAQ	IRTC	Thu, Jul 12, 2018	85.03	86.41	83.65	84.31
433	NASDAQ	IRTC	Wed, Jul 11, 2018	84.08	85.70	82.86	84.54
432	NASDAQ	IRTC	Tue, Jul 10, 2018	89.18	89.73	84.99	85.52
431	NASDAQ	IRTC	Mon, Jul 9, 2018	88.44	88.44	86.96	88.29
430	NASDAQ	IRTC	Fri, Jul 6, 2018	87.76	88.51	87.02	88.03
429	NASDAQ	IRTC	Thu, Jul 5, 2018	85.48	87.68	84.00	87.10
428	NASDAQ	IRTC	Tue, Jul 3, 2018	84.25	86.39	83.41	85.02
427	NASDAQ	IRTC	Mon, Jul 2, 2018	81.12	84.27	80.34	84.25
426	NASDAQ	IRTC	Fri, Jun 29, 2018	81.70	81.90	80.60	81.13
425	NASDAQ	IRTC	Thu, Jun 28, 2018	78.29	81.68	77.19	81.65
424	NASDAQ	IRTC	Wed, Jun 27, 2018	79.91	81.52	77.36	78.38
423	NASDAQ	IRTC	Tue, Jun 26, 2018	77.18	80.38	77.01	80.09
422	NASDAQ	IRTC	Mon, Jun 25, 2018	78.43	79.20	75.41	76.61
421	NASDAQ	IRTC	Fri, Jun 22, 2018	79.11	79.98	77.93	78.70
420	NASDAQ	IRTC	Thu, Jun 21, 2018	80.84	81.01	78.05	78.92
419	NASDAQ	IRTC	Wed, Jun 20, 2018	81.74	83.75	80.21	80.60
418	NASDAQ	IRTC	Tue, Jun 19, 2018	83.62	84.17	81.00	81.79
417	NASDAQ	IRTC	Mon, Jun 18, 2018	83.07	84.70	82.37	84.41
416	NASDAQ	IRTC	Fri, Jun 15, 2018	80.71	83.50	80.44	83.46
415	NASDAQ	IRTC	Thu, Jun 14, 2018	81.62	82.87	80.85	81.10
414	NASDAQ	IRTC	Wed, Jun 13, 2018	80.30	83.84	80.26	81.42
413	NASDAQ	IRTC	Tue, Jun 12, 2018	80.18	81.50	79.99	80.12
412	NASDAQ	IRTC	Mon, Jun 11, 2018	79.61	81.05	78.78	80.19
411	NASDAQ	IRTC	Fri, Jun 8, 2018	76.62	80.39	76.62	79.66
410	NASDAQ	IRTC	Thu, Jun 7, 2018	81.09	81.85	73.88	76.57
409	NASDAQ	IRTC	Wed, Jun 6, 2018	79.49	81.66	79.16	80.86
408	NASDAQ	IRTC	Tue, Jun 5, 2018	77.14	79.95	77.14	79.82
407	NASDAQ	IRTC	Mon, Jun 4, 2018	75.20	77.67	75.20	77.29
406	NASDAQ	IRTC	Fri, Jun 1, 2018	76.11	77.37	74.41	74.71
405	NASDAQ	IRTC	Thu, May 31, 2018	76.20	77.48	75.40	76.03
404	NASDAQ	IRTC	Wed, May 30, 2018	73.25	77.67	72.96	76.20
403	NASDAQ	IRTC	Tue, May 29, 2018	70.60	73.44	70.17	73.19
402	NASDAQ	IRTC	Fri, May 25, 2018	70.12	71.12	69.61	70.95
401	NASDAQ	IRTC	Thu, May 24, 2018	71.14	71.14	68.66	70.25
400	NASDAQ	IRTC	Wed, May 23, 2018	69.03	71.29	69.03	71.18
399	NASDAQ	IRTC	Tue, May 22, 2018	69.60	70.53	68.55	69.22
398	NASDAQ	IRTC	Mon, May 21, 2018	71.69	72.41	69.17	69.47
397	NASDAQ	IRTC	Fri, May 18, 2018	68.36	72.27	67.92	70.98
396	NASDAQ	IRTC	Thu, May 17, 2018	67.99	68.63	67.38	68.17
395	NASDAQ	IRTC	Wed, May 16, 2018	68.20	68.84	66.60	67.81
394	NASDAQ	IRTC	Tue, May 15, 2018	67.39	68.41	67.11	67.97
393	NASDAQ	IRTC	Mon, May 14, 2018	68.40	68.50	66.89	67.94
392	NASDAQ	IRTC	Fri, May 11, 2018	68.31	68.50	67.20	68.22
391	NASDAQ	IRTC	Thu, May 10, 2018	69.09	69.99	67.45	68.15
390	NASDAQ	IRTC	Wed, May 9, 2018	65.41	69.66	64.83	68.86
389	NASDAQ	IRTC	Tue, May 8, 2018	65.75	65.75	64.32	65.28
388	NASDAQ	IRTC	Mon, May 7, 2018	67.48	67.78	65.43	65.91
387	NASDAQ	IRTC	Fri, May 4, 2018	65.33	67.92	63.18	66.85
386	NASDAQ	IRTC	Thu, May 3, 2018	65.00	66.24	61.00	65.71
385	NASDAQ	IRTC	Wed, May 2, 2018	59.08	59.69	58.83	59.44
384	NASDAQ	IRTC	Tue, May 1, 2018	58.18	59.52	55.18	59.28
383	NASDAQ	IRTC	Mon, Apr 30, 2018	58.83	59.70	57.69	58.15
382	NASDAQ	IRTC	Fri, Apr 27, 2018	59.78	59.78	58.21	58.62
381	NASDAQ	IRTC	Thu, Apr 26, 2018	58.00	59.92	56.37	59.76
380	NASDAQ	IRTC	Wed, Apr 25, 2018	58.89	58.92	56.03	57.89
379	NASDAQ	IRTC	Tue, Apr 24, 2018	62.14	62.21	56.54	59.23
378	NASDAQ	IRTC	Mon, Apr 23, 2018	61.70	63.01	61.46	61.76
377	NASDAQ	IRTC	Fri, Apr 20, 2018	62.05	62.85	61.45	61.65
376	NASDAQ	IRTC	Thu, Apr 19, 2018	62.88	63.29	62.17	62.34
375	NASDAQ	IRTC	Wed, Apr 18, 2018	63.30	63.88	61.95	63.20
374	NASDAQ	IRTC	Tue, Apr 17, 2018	62.56	63.79	62.03	63.20
373	NASDAQ	IRTC	Mon, Apr 16, 2018	63.08	63.73	61.08	62.17
372	NASDAQ	IRTC	Fri, Apr 13, 2018	63.72	63.72	62.62	63.08
371	NASDAQ	IRTC	Thu, Apr 12, 2018	63.95	64.33	63.32	63.88
370	NASDAQ	IRTC	Wed, Apr 11, 2018	62.03	64.23	61.22	63.99
369	NASDAQ	IRTC	Tue, Apr 10, 2018	61.41	62.45	61.26	62.28
368	NASDAQ	IRTC	Mon, Apr 9, 2018	60.67	61.69	60.67	60.89
367	NASDAQ	IRTC	Fri, Apr 6, 2018	61.55	62.54	60.32	60.37
366	NASDAQ	IRTC	Thu, Apr 5, 2018	62.42	64.10	61.76	62.00
365	NASDAQ	IRTC	Wed, Apr 4, 2018	60.98	62.17	60.72	62.02
364	NASDAQ	IRTC	Tue, Apr 3, 2018	62.25	62.70	61.27	61.73
363	NASDAQ	IRTC	Mon, Apr 2, 2018	62.88	62.95	61.22	61.99
362	NASDAQ	IRTC	Thu, Mar 29, 2018	60.91	63.56	60.69	62.95
361	NASDAQ	IRTC	Wed, Mar 28, 2018	61.42	62.56	60.66	60.91
360	NASDAQ	IRTC	Tue, Mar 27, 2018	62.71	63.09	60.77	61.33
359	NASDAQ	IRTC	Mon, Mar 26, 2018	62.50	63.75	61.53	62.66
358	NASDAQ	IRTC	Fri, Mar 23, 2018	63.56	64.35	61.65	61.92
357	NASDAQ	IRTC	Thu, Mar 22, 2018	63.62	64.63	62.67	63.55
356	NASDAQ	IRTC	Wed, Mar 21, 2018	63.11	64.46	62.19	63.92
355	NASDAQ	IRTC	Tue, Mar 20, 2018	62.41	63.57	61.39	63.11
354	NASDAQ	IRTC	Mon, Mar 19, 2018	63.68	63.95	61.19	62.25
353	NASDAQ	IRTC	Fri, Mar 16, 2018	63.21	64.16	62.47	63.69
352	NASDAQ	IRTC	Thu, Mar 15, 2018	64.02	64.27	63.03	63.20
351	NASDAQ	IRTC	Wed, Mar 14, 2018	64.68	65.00	63.70	64.14
350	NASDAQ	IRTC	Tue, Mar 13, 2018	66.84	67.81	64.01	64.52
349	NASDAQ	IRTC	Mon, Mar 12, 2018	67.99	67.99	66.57	66.61
348	NASDAQ	IRTC	Fri, Mar 9, 2018	66.00	67.00	65.85	66.94
347	NASDAQ	IRTC	Thu, Mar 8, 2018	67.01	68.07	65.89	65.97
346	NASDAQ	IRTC	Wed, Mar 7, 2018	64.45	67.25	64.22	66.75
345	NASDAQ	IRTC	Tue, Mar 6, 2018	64.16	64.75	63.47	64.71
344	NASDAQ	IRTC	Mon, Mar 5, 2018	64.04	64.24	62.89	63.66
343	NASDAQ	IRTC	Fri, Mar 2, 2018	62.01	64.55	61.13	64.23
342	NASDAQ	IRTC	Thu, Mar 1, 2018	62.19	62.40	60.39	62.24
341	NASDAQ	IRTC	Wed, Feb 28, 2018	64.30	64.50	62.06	62.15
340	NASDAQ	IRTC	Tue, Feb 27, 2018	64.50	64.85	63.25	63.95
339	NASDAQ	IRTC	Mon, Feb 26, 2018	67.00	67.90	62.96	64.53
338	NASDAQ	IRTC	Fri, Feb 23, 2018	65.55	66.57	63.68	66.48
337	NASDAQ	IRTC	Thu, Feb 22, 2018	65.00	66.22	64.32	65.58
336	NASDAQ	IRTC	Wed, Feb 21, 2018	62.08	64.78	62.08	64.60
335	NASDAQ	IRTC	Tue, Feb 20, 2018	62.00	62.51	61.08	61.74
334	NASDAQ	IRTC	Fri, Feb 16, 2018	60.53	63.70	59.72	62.61
333	NASDAQ	IRTC	Thu, Feb 15, 2018	57.00	61.56	56.00	60.85
332	NASDAQ	IRTC	Wed, Feb 14, 2018	58.65	60.57	58.30	59.68
331	NASDAQ	IRTC	Tue, Feb 13, 2018	59.11	59.98	58.54	59.06
330	NASDAQ	IRTC	Mon, Feb 12, 2018	58.38	60.76	58.17	59.47
329	NASDAQ	IRTC	Fri, Feb 9, 2018	58.34	58.44	55.21	58.36
328	NASDAQ	IRTC	Thu, Feb 8, 2018	57.99	59.09	57.56	57.85
327	NASDAQ	IRTC	Wed, Feb 7, 2018	57.75	58.55	57.26	57.90
326	NASDAQ	IRTC	Tue, Feb 6, 2018	56.86	58.34	56.00	57.92
325	NASDAQ	IRTC	Mon, Feb 5, 2018	57.81	58.80	57.00	57.85
324	NASDAQ	IRTC	Fri, Feb 2, 2018	58.11	59.80	57.91	58.34
323	NASDAQ	IRTC	Thu, Feb 1, 2018	59.29	60.13	58.38	58.56
322	NASDAQ	IRTC	Wed, Jan 31, 2018	60.62	61.15	59.54	59.63
321	NASDAQ	IRTC	Tue, Jan 30, 2018	59.23	61.03	57.54	60.36
320	NASDAQ	IRTC	Mon, Jan 29, 2018	60.58	61.21	59.57	59.77
319	NASDAQ	IRTC	Fri, Jan 26, 2018	62.13	62.13	60.34	61.10
318	NASDAQ	IRTC	Thu, Jan 25, 2018	63.08	64.15	61.45	61.77
317	NASDAQ	IRTC	Wed, Jan 24, 2018	65.82	66.20	62.43	62.84
316	NASDAQ	IRTC	Tue, Jan 23, 2018	63.36	65.53	62.99	65.42
315	NASDAQ	IRTC	Mon, Jan 22, 2018	63.02	63.50	61.78	63.23
314	NASDAQ	IRTC	Fri, Jan 19, 2018	61.93	64.10	61.93	62.75
313	NASDAQ	IRTC	Thu, Jan 18, 2018	61.34	62.52	60.98	61.93
312	NASDAQ	IRTC	Wed, Jan 17, 2018	61.82	62.04	60.57	61.34
311	NASDAQ	IRTC	Tue, Jan 16, 2018	62.57	63.51	60.36	61.69
310	NASDAQ	IRTC	Fri, Jan 12, 2018	60.94	62.95	60.20	62.62
309	NASDAQ	IRTC	Thu, Jan 11, 2018	60.34	61.00	59.76	60.64
308	NASDAQ	IRTC	Wed, Jan 10, 2018	60.06	60.81	58.75	60.04
307	NASDAQ	IRTC	Tue, Jan 9, 2018	60.12	60.74	59.54	60.31
306	NASDAQ	IRTC	Mon, Jan 8, 2018	59.91	60.15	58.34	60.11
305	NASDAQ	IRTC	Fri, Jan 5, 2018	59.80	60.11	57.67	59.81
304	NASDAQ	IRTC	Thu, Jan 4, 2018	58.48	58.97	57.53	58.55
303	NASDAQ	IRTC	Wed, Jan 3, 2018	57.58	58.38	57.34	58.02
302	NASDAQ	IRTC	Tue, Jan 2, 2018	56.41	57.94	56.03	57.58
301	NASDAQ	IRTC	Fri, Dec 29, 2017	55.55	56.50	55.18	56.05
300	NASDAQ	IRTC	Thu, Dec 28, 2017	55.03	55.70	54.58	55.41
299	NASDAQ	IRTC	Wed, Dec 27, 2017	52.66	55.24	52.50	54.91
298	NASDAQ	IRTC	Tue, Dec 26, 2017	51.21	53.37	50.37	52.61
297	NASDAQ	IRTC	Fri, Dec 22, 2017	50.90	51.42	50.47	51.16
296	NASDAQ	IRTC	Thu, Dec 21, 2017	51.23	51.60	50.54	51.02
295	NASDAQ	IRTC	Wed, Dec 20, 2017	51.76	52.49	51.18	51.21
294	NASDAQ	IRTC	Tue, Dec 19, 2017	51.44	52.36	51.07	51.62
293	NASDAQ	IRTC	Mon, Dec 18, 2017	51.91	52.05	50.99	51.44
292	NASDAQ	IRTC	Fri, Dec 15, 2017	51.60	52.30	50.84	51.77
291	NASDAQ	IRTC	Thu, Dec 14, 2017	51.97	52.33	51.27	51.50
290	NASDAQ	IRTC	Wed, Dec 13, 2017	52.04	53.00	51.73	51.85
289	NASDAQ	IRTC	Tue, Dec 12, 2017	52.41	52.75	51.78	52.14
288	NASDAQ	IRTC	Mon, Dec 11, 2017	52.44	52.76	51.59	52.19
287	NASDAQ	IRTC	Fri, Dec 8, 2017	52.89	53.62	52.19	52.40
286	NASDAQ	IRTC	Thu, Dec 7, 2017	51.85	53.24	51.72	52.76
285	NASDAQ	IRTC	Wed, Dec 6, 2017	52.28	52.54	51.46	51.96
284	NASDAQ	IRTC	Tue, Dec 5, 2017	52.28	52.73	51.83	52.31
283	NASDAQ	IRTC	Mon, Dec 4, 2017	55.00	55.36	51.80	52.29
282	NASDAQ	IRTC	Fri, Dec 1, 2017	55.54	55.85	52.57	53.35
281	NASDAQ	IRTC	Thu, Nov 30, 2017	56.05	56.33	55.00	55.50
280	NASDAQ	IRTC	Wed, Nov 29, 2017	57.18	57.50	55.60	55.83
279	NASDAQ	IRTC	Tue, Nov 28, 2017	57.31	57.66	56.46	57.15
278	NASDAQ	IRTC	Mon, Nov 27, 2017	57.81	57.91	56.89	57.27
277	NASDAQ	IRTC	Fri, Nov 24, 2017	57.41	57.85	56.90	57.68
276	NASDAQ	IRTC	Wed, Nov 22, 2017	56.75	57.70	56.23	57.20
275	NASDAQ	IRTC	Tue, Nov 21, 2017	55.41	56.94	55.08	56.87
274	NASDAQ	IRTC	Mon, Nov 20, 2017	54.00	56.24	53.74	54.99
273	NASDAQ	IRTC	Fri, Nov 17, 2017	51.62	54.01	51.28	54.00
272	NASDAQ	IRTC	Thu, Nov 16, 2017	51.36	52.99	51.27	51.76
271	NASDAQ	IRTC	Wed, Nov 15, 2017	51.68	51.99	51.00	51.14
270	NASDAQ	IRTC	Tue, Nov 14, 2017	49.35	52.85	48.70	51.95
269	NASDAQ	IRTC	Mon, Nov 13, 2017	48.07	48.81	47.47	48.33
268	NASDAQ	IRTC	Fri, Nov 10, 2017	47.93	48.78	47.72	48.31
267	NASDAQ	IRTC	Thu, Nov 9, 2017	47.90	48.61	46.95	48.21
266	NASDAQ	IRTC	Wed, Nov 8, 2017	50.54	50.89	47.58	48.29
265	NASDAQ	IRTC	Tue, Nov 7, 2017	52.58	53.42	50.73	50.88
264	NASDAQ	IRTC	Mon, Nov 6, 2017	53.80	53.84	49.99	52.59
263	NASDAQ	IRTC	Fri, Nov 3, 2017	51.50	53.87	51.03	53.81
262	NASDAQ	IRTC	Thu, Nov 2, 2017	50.53	53.40	49.77	51.15
261	NASDAQ	IRTC	Wed, Nov 1, 2017	50.65	51.04	49.87	50.72
260	NASDAQ	IRTC	Tue, Oct 31, 2017	50.74	51.35	50.31	50.95
259	NASDAQ	IRTC	Mon, Oct 30, 2017	50.57	51.21	50.22	50.69
258	NASDAQ	IRTC	Fri, Oct 27, 2017	52.06	52.81	50.73	50.76
257	NASDAQ	IRTC	Thu, Oct 26, 2017	51.33	52.92	51.15	52.03
256	NASDAQ	IRTC	Wed, Oct 25, 2017	51.76	51.76	50.70	51.31
255	NASDAQ	IRTC	Tue, Oct 24, 2017	52.04	52.41	51.46	52.00
254	NASDAQ	IRTC	Mon, Oct 23, 2017	52.96	53.84	51.97	52.01
253	NASDAQ	IRTC	Fri, Oct 20, 2017	52.63	53.22	52.31	52.99
252	NASDAQ	IRTC	Thu, Oct 19, 2017	52.20	53.00	51.15	52.36
251	NASDAQ	IRTC	Wed, Oct 18, 2017	51.73	52.92	51.49	52.16
250	NASDAQ	IRTC	Tue, Oct 17, 2017	50.57	52.05	50.30	51.50
249	NASDAQ	IRTC	Mon, Oct 16, 2017	52.15	52.55	50.34	50.75
248	NASDAQ	IRTC	Fri, Oct 13, 2017	52.44	53.10	52.05	52.27
247	NASDAQ	IRTC	Thu, Oct 12, 2017	50.60	52.55	50.60	52.13
246	NASDAQ	IRTC	Wed, Oct 11, 2017	50.26	51.49	49.81	50.60
245	NASDAQ	IRTC	Tue, Oct 10, 2017	50.15	50.39	49.14	50.07
244	NASDAQ	IRTC	Mon, Oct 9, 2017	50.72	51.07	49.69	49.99
243	NASDAQ	IRTC	Fri, Oct 6, 2017	50.56	51.03	50.36	50.72
242	NASDAQ	IRTC	Thu, Oct 5, 2017	50.03	50.90	50.03	50.73
241	NASDAQ	IRTC	Wed, Oct 4, 2017	51.28	51.53	50.03	50.06
240	NASDAQ	IRTC	Tue, Oct 3, 2017	52.00	52.16	50.70	51.11
239	NASDAQ	IRTC	Mon, Oct 2, 2017	51.84	52.12	50.78	51.67
238	NASDAQ	IRTC	Fri, Sep 29, 2017	51.87	52.28	51.42	51.88
237	NASDAQ	IRTC	Thu, Sep 28, 2017	51.63	52.03	51.27	51.76
236	NASDAQ	IRTC	Wed, Sep 27, 2017	51.31	52.43	51.11	51.67
235	NASDAQ	IRTC	Tue, Sep 26, 2017	51.37	51.69	50.81	51.10
234	NASDAQ	IRTC	Mon, Sep 25, 2017	51.39	51.82	50.64	51.40
233	NASDAQ	IRTC	Fri, Sep 22, 2017	49.03	51.72	48.34	51.61
232	NASDAQ	IRTC	Thu, Sep 21, 2017	49.31	49.49	47.90	48.74
231	NASDAQ	IRTC	Wed, Sep 20, 2017	48.37	49.33	48.37	49.23
230	NASDAQ	IRTC	Tue, Sep 19, 2017	48.80	49.18	48.31	48.38
229	NASDAQ	IRTC	Mon, Sep 18, 2017	48.98	49.44	48.43	48.80
228	NASDAQ	IRTC	Fri, Sep 15, 2017	49.18	49.33	48.57	48.69
227	NASDAQ	IRTC	Thu, Sep 14, 2017	49.08	49.45	48.86	49.09
226	NASDAQ	IRTC	Wed, Sep 13, 2017	48.95	49.54	48.71	49.27
225	NASDAQ	IRTC	Tue, Sep 12, 2017	48.76	49.53	48.14	49.25
224	NASDAQ	IRTC	Mon, Sep 11, 2017	49.13	50.51	48.24	49.16
223	NASDAQ	IRTC	Fri, Sep 8, 2017	47.70	48.72	47.70	48.50
222	NASDAQ	IRTC	Thu, Sep 7, 2017	47.94	48.32	47.45	47.76
221	NASDAQ	IRTC	Wed, Sep 6, 2017	48.30	48.44	46.96	47.94
220	NASDAQ	IRTC	Tue, Sep 5, 2017	47.82	48.82	47.00	48.26
219	NASDAQ	IRTC	Fri, Sep 1, 2017	47.51	48.15	46.90	47.85
218	NASDAQ	IRTC	Thu, Aug 31, 2017	45.82	47.90	45.74	47.74
217	NASDAQ	IRTC	Wed, Aug 30, 2017	45.64	46.04	45.29	46.01
216	NASDAQ	IRTC	Tue, Aug 29, 2017	45.19	45.88	45.19	45.55
215	NASDAQ	IRTC	Mon, Aug 28, 2017	45.15	45.58	44.74	45.50
214	NASDAQ	IRTC	Fri, Aug 25, 2017	45.08	45.49	44.34	45.02
213	NASDAQ	IRTC	Thu, Aug 24, 2017	44.75	45.32	44.53	45.06
212	NASDAQ	IRTC	Wed, Aug 23, 2017	45.33	45.80	44.37	44.69
211	NASDAQ	IRTC	Tue, Aug 22, 2017	45.50	46.28	45.26	45.66
210	NASDAQ	IRTC	Mon, Aug 21, 2017	44.49	45.40	44.23	45.16
209	NASDAQ	IRTC	Fri, Aug 18, 2017	43.62	44.73	43.03	44.68
208	NASDAQ	IRTC	Thu, Aug 17, 2017	44.83	45.64	43.81	43.85
207	NASDAQ	IRTC	Wed, Aug 16, 2017	44.99	45.31	44.70	45.11
206	NASDAQ	IRTC	Tue, Aug 15, 2017	44.71	45.00	44.53	44.91
205	NASDAQ	IRTC	Mon, Aug 14, 2017	44.33	45.00	44.33	44.96
204	NASDAQ	IRTC	Fri, Aug 11, 2017	43.73	44.59	43.64	44.07
203	NASDAQ	IRTC	Thu, Aug 10, 2017	43.90	44.05	43.51	43.78
202	NASDAQ	IRTC	Wed, Aug 9, 2017	43.43	44.11	43.35	43.82
201	NASDAQ	IRTC	Tue, Aug 8, 2017	42.71	43.94	42.43	43.84
200	NASDAQ	IRTC	Mon, Aug 7, 2017	44.18	45.98	42.33	43.25
199	NASDAQ	IRTC	Fri, Aug 4, 2017	44.35	44.35	43.19	43.88
198	NASDAQ	IRTC	Thu, Aug 3, 2017	42.50	45.43	41.15	44.23
197	NASDAQ	IRTC	Wed, Aug 2, 2017	41.15	41.44	40.12	40.56
196	NASDAQ	IRTC	Tue, Aug 1, 2017	41.47	41.56	40.36	40.91
195	NASDAQ	IRTC	Mon, Jul 31, 2017	41.44	42.48	40.70	41.36
194	NASDAQ	IRTC	Fri, Jul 28, 2017	41.36	41.54	40.30	40.87
193	NASDAQ	IRTC	Thu, Jul 27, 2017	42.50	42.50	41.06	41.30
192	NASDAQ	IRTC	Wed, Jul 26, 2017	42.50	42.70	42.28	42.35
191	NASDAQ	IRTC	Tue, Jul 25, 2017	43.02	43.09	42.32	42.48
190	NASDAQ	IRTC	Mon, Jul 24, 2017	42.68	43.30	42.68	42.80
189	NASDAQ	IRTC	Fri, Jul 21, 2017	42.51	43.22	42.21	42.80
188	NASDAQ	IRTC	Thu, Jul 20, 2017	41.61	42.36	41.47	42.20
187	NASDAQ	IRTC	Wed, Jul 19, 2017	41.25	41.75	40.79	41.56
186	NASDAQ	IRTC	Tue, Jul 18, 2017	41.18	41.47	40.73	41.03
185	NASDAQ	IRTC	Mon, Jul 17, 2017	42.23	42.23	40.99	41.04
184	NASDAQ	IRTC	Fri, Jul 14, 2017	41.83	42.47	41.77	42.04
183	NASDAQ	IRTC	Thu, Jul 13, 2017	42.22	42.59	41.10	41.83
182	NASDAQ	IRTC	Wed, Jul 12, 2017	42.82	43.18	42.02	42.17
181	NASDAQ	IRTC	Tue, Jul 11, 2017	42.07	42.50	41.87	42.46
180	NASDAQ	IRTC	Mon, Jul 10, 2017	42.43	42.50	41.67	41.93
179	NASDAQ	IRTC	Fri, Jul 7, 2017	41.99	44.70	41.53	42.55
178	NASDAQ	IRTC	Thu, Jul 6, 2017	42.55	42.71	41.52	41.86
177	NASDAQ	IRTC	Wed, Jul 5, 2017	42.78	43.08	41.99	42.89
176	NASDAQ	IRTC	Mon, Jul 3, 2017	42.92	42.99	41.82	42.45
175	NASDAQ	IRTC	Fri, Jun 30, 2017	42.36	42.89	41.91	42.49
174	NASDAQ	IRTC	Thu, Jun 29, 2017	42.89	43.07	41.49	42.32
173	NASDAQ	IRTC	Wed, Jun 28, 2017	40.34	43.01	40.34	42.92
172	NASDAQ	IRTC	Tue, Jun 27, 2017	40.47	40.75	39.99	40.31
171	NASDAQ	IRTC	Mon, Jun 26, 2017	40.69	41.43	40.03	40.61
170	NASDAQ	IRTC	Fri, Jun 23, 2017	39.47	40.50	39.19	40.38
169	NASDAQ	IRTC	Thu, Jun 22, 2017	39.72	40.51	39.06	39.35
168	NASDAQ	IRTC	Wed, Jun 21, 2017	39.40	40.09	38.47	39.64
167	NASDAQ	IRTC	Tue, Jun 20, 2017	39.98	40.25	39.08	39.33
166	NASDAQ	IRTC	Mon, Jun 19, 2017	39.00	40.42	38.64	39.96
165	NASDAQ	IRTC	Fri, Jun 16, 2017	37.95	38.87	36.13	38.74
164	NASDAQ	IRTC	Thu, Jun 15, 2017	39.00	39.18	38.04	38.14
163	NASDAQ	IRTC	Wed, Jun 14, 2017	38.20	39.45	38.11	39.03
162	NASDAQ	IRTC	Tue, Jun 13, 2017	36.82	38.32	36.75	38.03
161	NASDAQ	IRTC	Mon, Jun 12, 2017	37.76	37.76	35.44	36.77
160	NASDAQ	IRTC	Fri, Jun 9, 2017	37.97	38.24	37.27	37.89
159	NASDAQ	IRTC	Thu, Jun 8, 2017	37.06	38.54	36.52	38.00
158	NASDAQ	IRTC	Wed, Jun 7, 2017	36.45	37.65	36.45	37.15
157	NASDAQ	IRTC	Tue, Jun 6, 2017	35.61	36.98	34.95	36.48
156	NASDAQ	IRTC	Mon, Jun 5, 2017	36.00	36.50	35.33	35.67
155	NASDAQ	IRTC	Fri, Jun 2, 2017	35.20	36.20	34.95	35.83
154	NASDAQ	IRTC	Thu, Jun 1, 2017	34.66	35.50	34.14	35.49
153	NASDAQ	IRTC	Wed, May 31, 2017	34.75	34.98	33.90	34.68
152	NASDAQ	IRTC	Tue, May 30, 2017	35.50	35.50	34.13	34.75
151	NASDAQ	IRTC	Fri, May 26, 2017	35.00	35.09	33.72	34.01
150	NASDAQ	IRTC	Thu, May 25, 2017	35.24	35.27	34.87	34.92
149	NASDAQ	IRTC	Wed, May 24, 2017	34.97	35.28	34.68	35.05
148	NASDAQ	IRTC	Tue, May 23, 2017	35.10	35.16	34.62	34.86
147	NASDAQ	IRTC	Mon, May 22, 2017	35.50	35.59	34.73	35.03
146	NASDAQ	IRTC	Fri, May 19, 2017	35.27	35.90	35.00	35.50
145	NASDAQ	IRTC	Thu, May 18, 2017	35.25	35.60	34.71	35.21
144	NASDAQ	IRTC	Wed, May 17, 2017	35.80	35.95	35.25	35.26
143	NASDAQ	IRTC	Tue, May 16, 2017	35.24	36.66	35.24	36.21
142	NASDAQ	IRTC	Mon, May 15, 2017	34.91	35.45	34.30	35.11
141	NASDAQ	IRTC	Fri, May 12, 2017	35.26	35.29	34.40	34.98
140	NASDAQ	IRTC	Thu, May 11, 2017	33.95	35.50	33.70	35.29
139	NASDAQ	IRTC	Wed, May 10, 2017	33.03	34.08	33.03	33.78
138	NASDAQ	IRTC	Tue, May 9, 2017	32.75	33.42	32.10	33.33
137	NASDAQ	IRTC	Mon, May 8, 2017	34.67	34.73	32.37	32.74
136	NASDAQ	IRTC	Fri, May 5, 2017	35.15	35.99	34.77	34.83
135	NASDAQ	IRTC	Thu, May 4, 2017	36.75	37.47	33.12	34.96
134	NASDAQ	IRTC	Wed, May 3, 2017	36.99	37.12	34.98	36.59
133	NASDAQ	IRTC	Tue, May 2, 2017	37.18	37.52	35.80	36.97
132	NASDAQ	IRTC	Mon, May 1, 2017	35.30	35.98	35.21	35.25
131	NASDAQ	IRTC	Fri, Apr 28, 2017	35.30	35.56	35.00	35.29
130	NASDAQ	IRTC	Thu, Apr 27, 2017	34.70	35.38	34.60	35.24
129	NASDAQ	IRTC	Wed, Apr 26, 2017	33.50	34.62	33.30	34.61
128	NASDAQ	IRTC	Tue, Apr 25, 2017	33.53	33.79	33.06	33.41
127	NASDAQ	IRTC	Mon, Apr 24, 2017	34.10	34.10	33.21	33.50
126	NASDAQ	IRTC	Fri, Apr 21, 2017	33.65	34.36	33.27	33.63
125	NASDAQ	IRTC	Thu, Apr 20, 2017	33.50	33.64	33.10	33.56
124	NASDAQ	IRTC	Wed, Apr 19, 2017	33.85	33.85	33.23	33.34
123	NASDAQ	IRTC	Tue, Apr 18, 2017	34.84	35.10	33.22	33.79
122	NASDAQ	IRTC	Mon, Apr 17, 2017	35.15	35.56	34.42	34.95
121	NASDAQ	IRTC	Thu, Apr 13, 2017	35.73	36.16	34.34	34.93
120	NASDAQ	IRTC	Wed, Apr 12, 2017	36.94	36.94	35.50	35.63
119	NASDAQ	IRTC	Tue, Apr 11, 2017	37.30	37.30	36.36	36.89
118	NASDAQ	IRTC	Mon, Apr 10, 2017	36.20	39.34	36.16	37.17
117	NASDAQ	IRTC	Fri, Apr 7, 2017	36.58	36.72	36.00	36.45
116	NASDAQ	IRTC	Thu, Apr 6, 2017	37.22	37.22	35.98	36.58
115	NASDAQ	IRTC	Wed, Apr 5, 2017	37.45	38.50	37.06	37.08
114	NASDAQ	IRTC	Tue, Apr 4, 2017	37.22	38.39	37.00	37.21
113	NASDAQ	IRTC	Mon, Apr 3, 2017	37.60	38.22	36.70	37.13
112	NASDAQ	IRTC	Fri, Mar 31, 2017	36.27	37.81	36.27	37.60
111	NASDAQ	IRTC	Thu, Mar 30, 2017	36.56	36.78	35.94	36.39
110	NASDAQ	IRTC	Wed, Mar 29, 2017	35.99	36.77	35.10	36.58
109	NASDAQ	IRTC	Tue, Mar 28, 2017	35.60	36.40	35.41	36.14
108	NASDAQ	IRTC	Mon, Mar 27, 2017	35.00	36.41	34.54	36.27
107	NASDAQ	IRTC	Fri, Mar 24, 2017	35.00	37.52	34.58	35.36
106	NASDAQ	IRTC	Thu, Mar 23, 2017	34.61	35.58	34.21	34.94
105	NASDAQ	IRTC	Wed, Mar 22, 2017	34.89	35.04	34.34	34.71
104	NASDAQ	IRTC	Tue, Mar 21, 2017	36.12	36.40	34.00	35.02
103	NASDAQ	IRTC	Mon, Mar 20, 2017	37.75	37.76	35.59	35.86
102	NASDAQ	IRTC	Fri, Mar 17, 2017	35.30	38.00	35.30	37.49
101	NASDAQ	IRTC	Thu, Mar 16, 2017	35.13	35.76	35.07	35.55
100	NASDAQ	IRTC	Wed, Mar 15, 2017	35.48	35.48	34.93	35.38
99	NASDAQ	IRTC	Tue, Mar 14, 2017	35.27	35.40	34.75	35.31
98	NASDAQ	IRTC	Mon, Mar 13, 2017	35.25	35.54	35.03	35.31
97	NASDAQ	IRTC	Fri, Mar 10, 2017	35.38	35.83	34.94	35.27
96	NASDAQ	IRTC	Thu, Mar 9, 2017	35.49	35.97	35.08	35.12
95	NASDAQ	IRTC	Wed, Mar 8, 2017	35.81	36.05	35.57	35.66
94	NASDAQ	IRTC	Tue, Mar 7, 2017	36.18	36.61	35.81	36.13
93	NASDAQ	IRTC	Mon, Mar 6, 2017	37.30	37.66	35.16	36.43
92	NASDAQ	IRTC	Fri, Mar 3, 2017	38.45	38.97	37.05	37.46
91	NASDAQ	IRTC	Thu, Mar 2, 2017	39.33	39.33	38.26	38.50
90	NASDAQ	IRTC	Wed, Mar 1, 2017	38.55	39.91	38.01	39.40
89	NASDAQ	IRTC	Tue, Feb 28, 2017	39.55	39.62	38.34	38.52
88	NASDAQ	IRTC	Mon, Feb 27, 2017	39.64	39.86	39.16	39.72
87	NASDAQ	IRTC	Fri, Feb 24, 2017	39.99	40.48	38.50	39.72
86	NASDAQ	IRTC	Thu, Feb 23, 2017	38.92	39.87	38.77	39.84
85	NASDAQ	IRTC	Wed, Feb 22, 2017	38.37	39.32	37.57	39.09
84	NASDAQ	IRTC	Tue, Feb 21, 2017	37.79	39.07	37.57	38.25
83	NASDAQ	IRTC	Fri, Feb 17, 2017	35.11	38.26	34.89	37.85
82	NASDAQ	IRTC	Thu, Feb 16, 2017	36.75	36.90	34.70	35.25
81	NASDAQ	IRTC	Wed, Feb 15, 2017	36.30	36.97	35.75	35.99
80	NASDAQ	IRTC	Tue, Feb 14, 2017	36.96	37.06	36.04	36.09
79	NASDAQ	IRTC	Mon, Feb 13, 2017	36.00	36.72	35.65	36.69
78	NASDAQ	IRTC	Fri, Feb 10, 2017	35.61	36.05	35.57	35.86
77	NASDAQ	IRTC	Thu, Feb 9, 2017	36.09	36.89	35.30	35.61
76	NASDAQ	IRTC	Wed, Feb 8, 2017	34.77	36.71	33.63	36.22
75	NASDAQ	IRTC	Tue, Feb 7, 2017	33.20	34.72	32.97	34.50
74	NASDAQ	IRTC	Mon, Feb 6, 2017	32.93	33.00	32.57	32.90
73	NASDAQ	IRTC	Fri, Feb 3, 2017	32.99	33.00	32.25	32.71
72	NASDAQ	IRTC	Thu, Feb 2, 2017	32.83	33.03	32.50	32.66
71	NASDAQ	IRTC	Wed, Feb 1, 2017	33.03	33.47	32.49	32.71
70	NASDAQ	IRTC	Tue, Jan 31, 2017	31.72	32.84	31.48	32.63
69	NASDAQ	IRTC	Mon, Jan 30, 2017	31.41	31.83	31.01	31.45
68	NASDAQ	IRTC	Fri, Jan 27, 2017	31.10	31.67	30.95	31.39
67	NASDAQ	IRTC	Thu, Jan 26, 2017	30.93	31.77	30.79	30.96
66	NASDAQ	IRTC	Wed, Jan 25, 2017	30.61	30.92	30.55	30.88
65	NASDAQ	IRTC	Tue, Jan 24, 2017	30.12	30.85	29.64	30.48
64	NASDAQ	IRTC	Mon, Jan 23, 2017	29.90	30.32	29.42	29.80
63	NASDAQ	IRTC	Fri, Jan 20, 2017	29.72	30.11	28.94	29.99
62	NASDAQ	IRTC	Thu, Jan 19, 2017	29.33	29.76	28.70	29.58
61	NASDAQ	IRTC	Wed, Jan 18, 2017	29.63	29.71	29.15	29.41
60	NASDAQ	IRTC	Tue, Jan 17, 2017	30.45	30.74	29.08	29.66
59	NASDAQ	IRTC	Fri, Jan 13, 2017	30.76	30.76	30.29	30.56
58	NASDAQ	IRTC	Thu, Jan 12, 2017	31.00	31.19	30.44	30.77
57	NASDAQ	IRTC	Wed, Jan 11, 2017	31.70	31.78	29.08	31.17
56	NASDAQ	IRTC	Tue, Jan 10, 2017	31.60	32.64	31.05	31.60
55	NASDAQ	IRTC	Mon, Jan 9, 2017	30.14	31.60	29.52	31.50
54	NASDAQ	IRTC	Fri, Jan 6, 2017	29.76	30.80	29.36	30.00
53	NASDAQ	IRTC	Thu, Jan 5, 2017	29.69	29.90	29.06	29.61
52	NASDAQ	IRTC	Wed, Jan 4, 2017	30.00	30.00	29.13	29.70
51	NASDAQ	IRTC	Tue, Jan 3, 2017	30.32	30.58	29.50	29.99
50	NASDAQ	IRTC	Fri, Dec 30, 2016	29.28	30.40	28.85	30.00
49	NASDAQ	IRTC	Thu, Dec 29, 2016	28.71	29.13	28.52	28.96
48	NASDAQ	IRTC	Wed, Dec 28, 2016	28.57	28.87	27.88	28.75
47	NASDAQ	IRTC	Tue, Dec 27, 2016	28.98	29.55	28.02	28.43
46	NASDAQ	IRTC	Fri, Dec 23, 2016	27.43	28.41	27.15	28.32
45	NASDAQ	IRTC	Thu, Dec 22, 2016	27.46	27.86	26.95	27.50
44	NASDAQ	IRTC	Wed, Dec 21, 2016	27.39	27.89	27.26	27.53
43	NASDAQ	IRTC	Tue, Dec 20, 2016	27.97	28.35	27.53	27.85
42	NASDAQ	IRTC	Mon, Dec 19, 2016	27.72	27.90	26.99	27.88
41	NASDAQ	IRTC	Fri, Dec 16, 2016	27.01	28.07	26.17	27.60
40	NASDAQ	IRTC	Thu, Dec 15, 2016	25.13	26.72	24.34	26.63
39	NASDAQ	IRTC	Wed, Dec 14, 2016	25.64	25.90	24.25	25.12
38	NASDAQ	IRTC	Tue, Dec 13, 2016	26.08	26.50	25.01	25.76
37	NASDAQ	IRTC	Mon, Dec 12, 2016	26.63	27.00	25.50	26.00
36	NASDAQ	IRTC	Fri, Dec 9, 2016	27.00	29.45	26.55	26.74
35	NASDAQ	IRTC	Thu, Dec 8, 2016	27.40	27.91	24.97	27.00
34	NASDAQ	IRTC	Wed, Dec 7, 2016	27.53	28.35	27.47	27.56
33	NASDAQ	IRTC	Tue, Dec 6, 2016	28.25	28.55	27.00	27.50
32	NASDAQ	IRTC	Mon, Dec 5, 2016	29.27	29.50	28.51	29.15
31	NASDAQ	IRTC	Fri, Dec 2, 2016	29.85	29.85	28.76	28.98
30	NASDAQ	IRTC	Thu, Dec 1, 2016	30.76	31.69	29.22	29.80
29	NASDAQ	IRTC	Wed, Nov 30, 2016	31.18	31.45	30.07	30.50
28	NASDAQ	IRTC	Tue, Nov 29, 2016	29.84	31.28	29.24	30.94
27	NASDAQ	IRTC	Mon, Nov 28, 2016	29.29	29.89	28.30	29.77
26	NASDAQ	IRTC	Fri, Nov 25, 2016	29.31	29.50	28.72	29.33
25	NASDAQ	IRTC	Wed, Nov 23, 2016	29.10	29.40	28.73	29.21
24	NASDAQ	IRTC	Tue, Nov 22, 2016	30.12	30.46	29.01	29.16
23	NASDAQ	IRTC	Mon, Nov 21, 2016	30.80	31.30	28.50	29.97
22	NASDAQ	IRTC	Fri, Nov 18, 2016	27.51	31.00	26.95	30.49
21	NASDAQ	IRTC	Thu, Nov 17, 2016	26.01	27.47	25.65	27.45
20	NASDAQ	IRTC	Wed, Nov 16, 2016	25.88	26.50	25.63	25.90
19	NASDAQ	IRTC	Tue, Nov 15, 2016	25.19	26.00	25.00	25.68
18	NASDAQ	IRTC	Mon, Nov 14, 2016	24.50	25.42	23.76	24.82
17	NASDAQ	IRTC	Fri, Nov 11, 2016	23.49	24.30	23.03	24.23
16	NASDAQ	IRTC	Thu, Nov 10, 2016	24.00	24.45	23.62	23.70
15	NASDAQ	IRTC	Wed, Nov 9, 2016	22.95	24.24	22.95	23.75
14	NASDAQ	IRTC	Tue, Nov 8, 2016	23.54	23.56	22.77	23.31
13	NASDAQ	IRTC	Mon, Nov 7, 2016	23.59	23.75	22.81	23.52
12	NASDAQ	IRTC	Fri, Nov 4, 2016	23.47	24.50	22.33	23.08
11	NASDAQ	IRTC	Thu, Nov 3, 2016	24.84	25.54	22.16	23.36
10	NASDAQ	IRTC	Wed, Nov 2, 2016	25.74	25.98	24.75	24.90
9	NASDAQ	IRTC	Tue, Nov 1, 2016	25.11	26.50	24.19	25.74
8	NASDAQ	IRTC	Mon, Oct 31, 2016	24.41	25.10	24.16	24.95
7	NASDAQ	IRTC	Fri, Oct 28, 2016	25.18	25.18	23.48	24.25
6	NASDAQ	IRTC	Thu, Oct 27, 2016	26.08	26.08	23.46	25.02
5	NASDAQ	IRTC	Wed, Oct 26, 2016	26.40	26.60	25.73	25.74
4	NASDAQ	IRTC	Tue, Oct 25, 2016	26.61	27.10	26.42	26.68
3	NASDAQ	IRTC	Mon, Oct 24, 2016	25.79	26.91	25.48	26.70
2	NASDAQ	IRTC	Fri, Oct 21, 2016	26.07	26.25	25.07	25.79
1	NASDAQ	IRTC	Thu, Oct 20, 2016	26.75	28.00	24.74	26.05
#	Exchange	Symbol	Date	Open	High	Low	Close

iRhythm Technologies Inc NASDAQ:IRTC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024