Ironwood Pharmaceuticals Inc NASDAQ:IRWD Historical Prices

Below are the 3543 trading days of historical prices for IRWD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3543	NASDAQ	IRWD	Mon, Mar 4, 2024	9.01	9.01	9.01	9.01
3542	NASDAQ	IRWD	Fri, Mar 1, 2024	9.29	9.39	8.75	9.07
3541	NASDAQ	IRWD	Thu, Feb 29, 2024	10.66	11.00	8.87	9.43
3540	NASDAQ	IRWD	Wed, Feb 28, 2024	15.10	15.24	14.99	15.12
3539	NASDAQ	IRWD	Tue, Feb 27, 2024	15.04	15.26	14.90	15.18
3538	NASDAQ	IRWD	Mon, Feb 26, 2024	14.96	15.24	14.96	15.03
3537	NASDAQ	IRWD	Fri, Feb 23, 2024	14.96	15.07	14.86	15.07
3536	NASDAQ	IRWD	Thu, Feb 22, 2024	15.16	15.16	14.79	14.86
3535	NASDAQ	IRWD	Wed, Feb 21, 2024	14.86	15.21	14.79	15.14
3534	NASDAQ	IRWD	Tue, Feb 20, 2024	14.48	15.05	14.33	14.83
3533	NASDAQ	IRWD	Fri, Feb 16, 2024	14.97	15.24	14.56	14.58
3532	NASDAQ	IRWD	Thu, Feb 15, 2024	14.58	15.65	14.31	14.99
3531	NASDAQ	IRWD	Wed, Feb 14, 2024	15.38	15.70	15.26	15.45
3530	NASDAQ	IRWD	Tue, Feb 13, 2024	14.94	15.32	14.71	15.20
3529	NASDAQ	IRWD	Mon, Feb 12, 2024	15.28	15.54	15.27	15.37
3528	NASDAQ	IRWD	Fri, Feb 9, 2024	14.86	15.34	14.80	15.32
3527	NASDAQ	IRWD	Thu, Feb 8, 2024	14.90	14.98	14.77	14.90
3526	NASDAQ	IRWD	Wed, Feb 7, 2024	14.87	14.99	14.73	14.87
3525	NASDAQ	IRWD	Tue, Feb 6, 2024	14.75	14.90	14.58	14.87
3524	NASDAQ	IRWD	Mon, Feb 5, 2024	14.45	14.83	14.34	14.75
3523	NASDAQ	IRWD	Fri, Feb 2, 2024	14.51	14.76	14.29	14.59
3522	NASDAQ	IRWD	Thu, Feb 1, 2024	14.26	14.75	14.18	14.60
3521	NASDAQ	IRWD	Wed, Jan 31, 2024	13.69	14.43	13.69	14.19
3520	NASDAQ	IRWD	Tue, Jan 30, 2024	13.72	13.84	13.55	13.80
3519	NASDAQ	IRWD	Mon, Jan 29, 2024	13.39	13.81	13.32	13.76
3518	NASDAQ	IRWD	Fri, Jan 26, 2024	13.66	13.78	13.38	13.39
3517	NASDAQ	IRWD	Thu, Jan 25, 2024	13.43	13.60	13.30	13.55
3516	NASDAQ	IRWD	Wed, Jan 24, 2024	13.56	13.66	13.26	13.31
3515	NASDAQ	IRWD	Tue, Jan 23, 2024	13.24	13.54	13.12	13.48
3514	NASDAQ	IRWD	Mon, Jan 22, 2024	12.72	13.17	12.72	13.14
3513	NASDAQ	IRWD	Fri, Jan 19, 2024	12.20	12.68	12.07	12.67
3512	NASDAQ	IRWD	Thu, Jan 18, 2024	12.37	12.37	12.00	12.18
3511	NASDAQ	IRWD	Wed, Jan 17, 2024	11.78	12.54	11.71	12.36
3510	NASDAQ	IRWD	Tue, Jan 16, 2024	12.03	12.07	11.57	11.74
3509	NASDAQ	IRWD	Fri, Jan 12, 2024	12.40	12.55	12.08	12.15
3508	NASDAQ	IRWD	Thu, Jan 11, 2024	12.37	12.44	12.02	12.24
3507	NASDAQ	IRWD	Wed, Jan 10, 2024	12.46	12.63	12.26	12.44
3506	NASDAQ	IRWD	Tue, Jan 9, 2024	12.74	12.78	12.50	12.51
3505	NASDAQ	IRWD	Mon, Jan 8, 2024	12.11	12.84	12.11	12.76
3504	NASDAQ	IRWD	Fri, Jan 5, 2024	12.30	12.48	12.12	12.45
3503	NASDAQ	IRWD	Thu, Jan 4, 2024	12.43	12.58	12.14	12.41
3502	NASDAQ	IRWD	Wed, Jan 3, 2024	12.29	12.49	12.23	12.32
3501	NASDAQ	IRWD	Tue, Jan 2, 2024	11.28	12.44	11.28	12.41
3500	NASDAQ	IRWD	Fri, Dec 29, 2023	11.42	11.51	11.33	11.44
3499	NASDAQ	IRWD	Thu, Dec 28, 2023	11.49	11.60	11.37	11.47
3498	NASDAQ	IRWD	Wed, Dec 27, 2023	11.26	11.58	11.21	11.51
3497	NASDAQ	IRWD	Tue, Dec 26, 2023	11.27	11.38	11.12	11.27
3496	NASDAQ	IRWD	Fri, Dec 22, 2023	11.15	11.32	11.08	11.18
3495	NASDAQ	IRWD	Thu, Dec 21, 2023	11.13	11.31	11.00	11.10
3494	NASDAQ	IRWD	Wed, Dec 20, 2023	11.30	11.57	10.95	11.00
3493	NASDAQ	IRWD	Tue, Dec 19, 2023	11.22	11.44	11.16	11.37
3492	NASDAQ	IRWD	Mon, Dec 18, 2023	11.14	11.27	10.95	11.14
3491	NASDAQ	IRWD	Fri, Dec 15, 2023	11.46	11.52	11.03	11.13
3490	NASDAQ	IRWD	Thu, Dec 14, 2023	11.35	12.09	11.19	11.45
3489	NASDAQ	IRWD	Wed, Dec 13, 2023	10.25	10.73	10.14	10.69
3488	NASDAQ	IRWD	Tue, Dec 12, 2023	10.27	10.38	10.11	10.23
3487	NASDAQ	IRWD	Mon, Dec 11, 2023	10.43	10.44	9.99	10.21
3486	NASDAQ	IRWD	Fri, Dec 8, 2023	10.37	10.60	10.26	10.48
3485	NASDAQ	IRWD	Thu, Dec 7, 2023	10.33	10.43	10.25	10.40
3484	NASDAQ	IRWD	Wed, Dec 6, 2023	10.38	10.50	10.29	10.30
3483	NASDAQ	IRWD	Tue, Dec 5, 2023	10.44	10.65	10.28	10.35
3482	NASDAQ	IRWD	Mon, Dec 4, 2023	10.30	10.62	10.16	10.53
3481	NASDAQ	IRWD	Fri, Dec 1, 2023	9.94	10.35	9.83	10.30
3480	NASDAQ	IRWD	Thu, Nov 30, 2023	9.85	9.98	9.69	9.90
3479	NASDAQ	IRWD	Wed, Nov 29, 2023	9.76	9.97	9.72	9.84
3478	NASDAQ	IRWD	Tue, Nov 28, 2023	9.54	9.68	9.46	9.68
3477	NASDAQ	IRWD	Mon, Nov 27, 2023	9.55	9.65	9.41	9.60
3476	NASDAQ	IRWD	Fri, Nov 24, 2023	9.40	9.61	9.40	9.61
3475	NASDAQ	IRWD	Wed, Nov 22, 2023	9.45	9.62	9.38	9.49
3474	NASDAQ	IRWD	Tue, Nov 21, 2023	9.47	9.63	9.33	9.37
3473	NASDAQ	IRWD	Mon, Nov 20, 2023	9.78	9.78	9.36	9.51
3472	NASDAQ	IRWD	Fri, Nov 17, 2023	9.55	9.79	9.48	9.78
3471	NASDAQ	IRWD	Thu, Nov 16, 2023	9.75	9.88	9.32	9.44
3470	NASDAQ	IRWD	Wed, Nov 15, 2023	9.76	10.16	9.74	9.76
3469	NASDAQ	IRWD	Tue, Nov 14, 2023	9.81	9.91	9.64	9.75
3468	NASDAQ	IRWD	Mon, Nov 13, 2023	9.75	9.75	9.12	9.39
3467	NASDAQ	IRWD	Fri, Nov 10, 2023	9.67	10.01	9.19	9.74
3466	NASDAQ	IRWD	Thu, Nov 9, 2023	9.50	9.92	8.89	9.52
3465	NASDAQ	IRWD	Wed, Nov 8, 2023	9.37	9.48	9.06	9.23
3464	NASDAQ	IRWD	Tue, Nov 7, 2023	9.28	9.48	9.25	9.45
3463	NASDAQ	IRWD	Mon, Nov 6, 2023	9.55	9.58	9.14	9.20
3462	NASDAQ	IRWD	Fri, Nov 3, 2023	9.11	9.60	9.01	9.50
3461	NASDAQ	IRWD	Thu, Nov 2, 2023	9.17	9.22	8.98	8.99
3460	NASDAQ	IRWD	Wed, Nov 1, 2023	8.89	9.10	8.83	9.07
3459	NASDAQ	IRWD	Tue, Oct 31, 2023	8.89	9.10	8.78	8.97
3458	NASDAQ	IRWD	Mon, Oct 30, 2023	8.81	9.08	8.81	8.93
3457	NASDAQ	IRWD	Fri, Oct 27, 2023	9.03	9.03	8.73	8.79
3456	NASDAQ	IRWD	Thu, Oct 26, 2023	9.04	9.24	8.97	9.02
3455	NASDAQ	IRWD	Wed, Oct 25, 2023	9.15	9.18	8.93	8.96
3454	NASDAQ	IRWD	Tue, Oct 24, 2023	9.18	9.32	9.07	9.22
3453	NASDAQ	IRWD	Mon, Oct 23, 2023	9.15	9.23	8.97	9.00
3452	NASDAQ	IRWD	Fri, Oct 20, 2023	9.52	9.56	9.23	9.23
3451	NASDAQ	IRWD	Thu, Oct 19, 2023	9.63	9.66	9.42	9.43
3450	NASDAQ	IRWD	Wed, Oct 18, 2023	9.82	9.87	9.59	9.61
3449	NASDAQ	IRWD	Tue, Oct 17, 2023	9.86	10.03	9.79	9.86
3448	NASDAQ	IRWD	Mon, Oct 16, 2023	9.43	9.97	9.43	9.80
3447	NASDAQ	IRWD	Fri, Oct 13, 2023	9.19	9.42	9.13	9.35
3446	NASDAQ	IRWD	Thu, Oct 12, 2023	9.32	9.38	8.98	9.26
3445	NASDAQ	IRWD	Wed, Oct 11, 2023	9.40	9.54	9.27	9.44
3444	NASDAQ	IRWD	Tue, Oct 10, 2023	9.59	9.80	9.32	9.39
3443	NASDAQ	IRWD	Mon, Oct 9, 2023	9.59	9.64	9.36	9.59
3442	NASDAQ	IRWD	Fri, Oct 6, 2023	9.64	9.76	9.55	9.62
3441	NASDAQ	IRWD	Thu, Oct 5, 2023	9.61	9.93	9.61	9.74
3440	NASDAQ	IRWD	Wed, Oct 4, 2023	9.63	9.76	9.52	9.65
3439	NASDAQ	IRWD	Tue, Oct 3, 2023	9.23	9.78	9.20	9.70
3438	NASDAQ	IRWD	Mon, Oct 2, 2023	9.63	9.69	9.10	9.24
3437	NASDAQ	IRWD	Fri, Sep 29, 2023	9.66	9.77	9.54	9.63
3436	NASDAQ	IRWD	Thu, Sep 28, 2023	9.83	10.13	9.52	9.55
3435	NASDAQ	IRWD	Wed, Sep 27, 2023	9.43	9.74	9.33	9.63
3434	NASDAQ	IRWD	Tue, Sep 26, 2023	9.35	9.77	9.35	9.40
3433	NASDAQ	IRWD	Mon, Sep 25, 2023	9.28	9.51	8.98	9.43
3432	NASDAQ	IRWD	Fri, Sep 22, 2023	9.42	9.45	9.16	9.29
3431	NASDAQ	IRWD	Thu, Sep 21, 2023	9.13	9.60	9.05	9.41
3430	NASDAQ	IRWD	Wed, Sep 20, 2023	9.20	9.36	9.10	9.18
3429	NASDAQ	IRWD	Tue, Sep 19, 2023	8.92	9.55	8.89	9.26
3428	NASDAQ	IRWD	Mon, Sep 18, 2023	8.42	8.86	8.35	8.61
3427	NASDAQ	IRWD	Fri, Sep 15, 2023	8.38	8.53	8.22	8.34
3426	NASDAQ	IRWD	Thu, Sep 14, 2023	8.62	8.62	8.39	8.52
3425	NASDAQ	IRWD	Wed, Sep 13, 2023	8.66	8.83	8.49	8.53
3424	NASDAQ	IRWD	Tue, Sep 12, 2023	8.17	8.69	8.17	8.66
3423	NASDAQ	IRWD	Mon, Sep 11, 2023	8.26	8.26	8.26	8.26
3422	NASDAQ	IRWD	Fri, Sep 8, 2023	8.61	8.64	8.24	8.25
3421	NASDAQ	IRWD	Thu, Sep 7, 2023	8.66	8.70	8.52	8.60
3420	NASDAQ	IRWD	Wed, Sep 6, 2023	8.79	8.84	8.58	8.69
3419	NASDAQ	IRWD	Tue, Sep 5, 2023	9.20	9.27	8.78	8.79
3418	NASDAQ	IRWD	Fri, Sep 1, 2023	8.84	9.31	8.84	9.26
3417	NASDAQ	IRWD	Thu, Aug 31, 2023	9.13	9.16	8.75	8.80
3416	NASDAQ	IRWD	Wed, Aug 30, 2023	9.48	9.52	9.12	9.14
3415	NASDAQ	IRWD	Tue, Aug 29, 2023	9.13	9.47	9.06	9.44
3414	NASDAQ	IRWD	Mon, Aug 28, 2023	9.24	9.44	9.11	9.11
3413	NASDAQ	IRWD	Fri, Aug 25, 2023	9.20	9.33	9.12	9.24
3412	NASDAQ	IRWD	Thu, Aug 24, 2023	9.09	9.35	9.04	9.13
3411	NASDAQ	IRWD	Wed, Aug 23, 2023	9.37	9.42	9.10	9.15
3410	NASDAQ	IRWD	Tue, Aug 22, 2023	9.72	9.80	9.22	9.36
3409	NASDAQ	IRWD	Mon, Aug 21, 2023	9.90	9.97	9.69	9.72
3408	NASDAQ	IRWD	Fri, Aug 18, 2023	9.63	9.98	9.61	9.96
3407	NASDAQ	IRWD	Thu, Aug 17, 2023	9.75	9.82	9.52	9.64
3406	NASDAQ	IRWD	Wed, Aug 16, 2023	9.83	9.97	9.72	9.76
3405	NASDAQ	IRWD	Tue, Aug 15, 2023	10.01	10.07	9.84	9.86
3404	NASDAQ	IRWD	Mon, Aug 14, 2023	10.05	10.16	9.88	10.02
3403	NASDAQ	IRWD	Fri, Aug 11, 2023	9.69	10.08	9.65	10.07
3402	NASDAQ	IRWD	Thu, Aug 10, 2023	9.58	9.90	9.55	9.71
3401	NASDAQ	IRWD	Wed, Aug 9, 2023	10.31	10.35	9.56	9.61
3400	NASDAQ	IRWD	Tue, Aug 8, 2023	10.90	10.90	10.28	10.31
3399	NASDAQ	IRWD	Mon, Aug 7, 2023	11.10	11.45	11.06	11.35
3398	NASDAQ	IRWD	Fri, Aug 4, 2023	11.02	11.19	11.00	11.13
3397	NASDAQ	IRWD	Thu, Aug 3, 2023	11.12	11.18	11.00	11.01
3396	NASDAQ	IRWD	Wed, Aug 2, 2023	11.19	11.27	11.06	11.14
3395	NASDAQ	IRWD	Tue, Aug 1, 2023	11.06	11.25	11.02	11.25
3394	NASDAQ	IRWD	Mon, Jul 31, 2023	11.04	11.17	11.03	11.09
3393	NASDAQ	IRWD	Fri, Jul 28, 2023	10.89	11.05	10.87	11.05
3392	NASDAQ	IRWD	Thu, Jul 27, 2023	10.86	11.02	10.74	10.85
3391	NASDAQ	IRWD	Wed, Jul 26, 2023	10.57	10.82	10.54	10.81
3390	NASDAQ	IRWD	Tue, Jul 25, 2023	10.73	10.82	10.54	10.54
3389	NASDAQ	IRWD	Mon, Jul 24, 2023	10.65	10.76	10.56	10.75
3388	NASDAQ	IRWD	Fri, Jul 21, 2023	10.71	10.76	10.60	10.63
3387	NASDAQ	IRWD	Thu, Jul 20, 2023	10.53	10.67	10.47	10.64
3386	NASDAQ	IRWD	Wed, Jul 19, 2023	10.44	10.55	10.40	10.48
3385	NASDAQ	IRWD	Tue, Jul 18, 2023	10.38	10.53	10.38	10.43
3384	NASDAQ	IRWD	Mon, Jul 17, 2023	10.37	10.44	10.26	10.37
3383	NASDAQ	IRWD	Fri, Jul 14, 2023	10.32	10.39	10.25	10.36
3382	NASDAQ	IRWD	Thu, Jul 13, 2023	10.34	10.41	10.30	10.33
3381	NASDAQ	IRWD	Wed, Jul 12, 2023	10.43	10.50	10.31	10.34
3380	NASDAQ	IRWD	Tue, Jul 11, 2023	10.23	10.35	10.11	10.34
3379	NASDAQ	IRWD	Mon, Jul 10, 2023	10.06	10.26	10.01	10.25
3378	NASDAQ	IRWD	Fri, Jul 7, 2023	10.07	10.29	10.04	10.09
3377	NASDAQ	IRWD	Thu, Jul 6, 2023	10.41	10.41	10.00	10.07
3376	NASDAQ	IRWD	Wed, Jul 5, 2023	10.40	10.52	10.31	10.44
3375	NASDAQ	IRWD	Mon, Jul 3, 2023	10.56	10.60	10.39	10.39
3374	NASDAQ	IRWD	Fri, Jun 30, 2023	10.69	10.75	10.62	10.64
3373	NASDAQ	IRWD	Thu, Jun 29, 2023	10.57	10.75	10.50	10.65
3372	NASDAQ	IRWD	Wed, Jun 28, 2023	10.58	10.60	10.44	10.56
3371	NASDAQ	IRWD	Tue, Jun 27, 2023	10.64	10.69	10.52	10.58
3370	NASDAQ	IRWD	Mon, Jun 26, 2023	10.92	10.95	10.63	10.64
3369	NASDAQ	IRWD	Fri, Jun 23, 2023	10.95	11.13	10.86	10.93
3368	NASDAQ	IRWD	Thu, Jun 22, 2023	10.80	11.01	10.72	11.00
3367	NASDAQ	IRWD	Wed, Jun 21, 2023	10.78	10.89	10.63	10.83
3366	NASDAQ	IRWD	Tue, Jun 20, 2023	10.96	11.05	10.75	10.77
3365	NASDAQ	IRWD	Fri, Jun 16, 2023	11.13	11.19	10.95	10.98
3364	NASDAQ	IRWD	Thu, Jun 15, 2023	11.05	11.13	10.95	11.03
3363	NASDAQ	IRWD	Wed, Jun 14, 2023	11.00	11.16	10.99	11.05
3362	NASDAQ	IRWD	Tue, Jun 13, 2023	11.42	11.46	11.02	11.03
3361	NASDAQ	IRWD	Mon, Jun 12, 2023	11.44	11.54	11.29	11.42
3360	NASDAQ	IRWD	Fri, Jun 9, 2023	11.59	11.67	11.40	11.42
3359	NASDAQ	IRWD	Thu, Jun 8, 2023	11.57	11.65	11.38	11.60
3358	NASDAQ	IRWD	Wed, Jun 7, 2023	11.28	11.58	11.22	11.51
3357	NASDAQ	IRWD	Tue, Jun 6, 2023	11.07	11.27	11.01	11.27
3356	NASDAQ	IRWD	Mon, Jun 5, 2023	10.92	11.11	10.76	11.03
3355	NASDAQ	IRWD	Fri, Jun 2, 2023	10.96	11.04	10.81	11.03
3354	NASDAQ	IRWD	Thu, Jun 1, 2023	10.87	11.05	10.77	10.88
3353	NASDAQ	IRWD	Wed, May 31, 2023	10.76	10.99	10.76	10.88
3352	NASDAQ	IRWD	Tue, May 30, 2023	10.78	10.82	10.59	10.75
3351	NASDAQ	IRWD	Fri, May 26, 2023	10.71	10.93	10.69	10.81
3350	NASDAQ	IRWD	Thu, May 25, 2023	10.76	10.84	10.57	10.73
3349	NASDAQ	IRWD	Wed, May 24, 2023	10.92	10.92	10.65	10.81
3348	NASDAQ	IRWD	Tue, May 23, 2023	11.00	11.34	10.92	10.97
3347	NASDAQ	IRWD	Mon, May 22, 2023	10.25	10.87	9.87	10.85
3346	NASDAQ	IRWD	Fri, May 19, 2023	10.23	10.50	10.23	10.47
3345	NASDAQ	IRWD	Thu, May 18, 2023	10.16	10.23	10.08	10.22
3344	NASDAQ	IRWD	Wed, May 17, 2023	10.19	10.23	10.00	10.21
3343	NASDAQ	IRWD	Tue, May 16, 2023	10.41	10.41	10.09	10.10
3342	NASDAQ	IRWD	Mon, May 15, 2023	10.13	10.55	10.05	10.53
3341	NASDAQ	IRWD	Fri, May 12, 2023	10.35	10.35	10.09	10.13
3340	NASDAQ	IRWD	Thu, May 11, 2023	10.37	10.42	10.18	10.26
3339	NASDAQ	IRWD	Wed, May 10, 2023	10.37	10.46	10.25	10.42
3338	NASDAQ	IRWD	Tue, May 9, 2023	10.54	10.54	10.25	10.26
3337	NASDAQ	IRWD	Mon, May 8, 2023	10.65	10.70	10.51	10.51
3336	NASDAQ	IRWD	Fri, May 5, 2023	10.67	10.83	10.64	10.67
3335	NASDAQ	IRWD	Thu, May 4, 2023	10.50	10.63	10.28	10.58
3334	NASDAQ	IRWD	Wed, May 3, 2023	10.50	10.61	10.40	10.51
3333	NASDAQ	IRWD	Tue, May 2, 2023	10.59	10.69	10.33	10.43
3332	NASDAQ	IRWD	Mon, May 1, 2023	10.42	10.71	10.37	10.67
3331	NASDAQ	IRWD	Fri, Apr 28, 2023	10.36	10.49	10.32	10.41
3330	NASDAQ	IRWD	Thu, Apr 27, 2023	10.43	10.54	10.37	10.42
3329	NASDAQ	IRWD	Wed, Apr 26, 2023	10.49	10.55	10.33	10.42
3328	NASDAQ	IRWD	Tue, Apr 25, 2023	10.57	10.61	10.37	10.53
3327	NASDAQ	IRWD	Mon, Apr 24, 2023	10.73	10.73	10.54	10.57
3326	NASDAQ	IRWD	Fri, Apr 21, 2023	10.71	10.76	10.63	10.75
3325	NASDAQ	IRWD	Thu, Apr 20, 2023	10.80	10.87	10.62	10.69
3324	NASDAQ	IRWD	Wed, Apr 19, 2023	10.95	10.95	10.75	10.85
3323	NASDAQ	IRWD	Tue, Apr 18, 2023	11.20	11.21	10.94	10.95
3322	NASDAQ	IRWD	Mon, Apr 17, 2023	11.10	11.40	11.06	11.23
3321	NASDAQ	IRWD	Fri, Apr 14, 2023	11.05	11.09	10.79	10.99
3320	NASDAQ	IRWD	Thu, Apr 13, 2023	10.64	11.12	10.63	11.10
3319	NASDAQ	IRWD	Wed, Apr 12, 2023	10.78	10.80	10.55	10.65
3318	NASDAQ	IRWD	Tue, Apr 11, 2023	10.65	10.81	10.61	10.77
3317	NASDAQ	IRWD	Mon, Apr 10, 2023	10.91	10.93	10.57	10.73
3316	NASDAQ	IRWD	Thu, Apr 6, 2023	10.60	10.92	10.57	10.88
3315	NASDAQ	IRWD	Wed, Apr 5, 2023	10.57	10.62	10.50	10.55
3314	NASDAQ	IRWD	Tue, Apr 4, 2023	10.72	10.84	10.53	10.56
3313	NASDAQ	IRWD	Mon, Apr 3, 2023	10.51	10.80	10.47	10.68
3312	NASDAQ	IRWD	Fri, Mar 31, 2023	10.51	10.62	10.43	10.52
3311	NASDAQ	IRWD	Thu, Mar 30, 2023	10.62	10.65	10.01	10.42
3310	NASDAQ	IRWD	Wed, Mar 29, 2023	10.63	10.75	10.54	10.60
3309	NASDAQ	IRWD	Tue, Mar 28, 2023	10.78	10.89	10.58	10.59
3308	NASDAQ	IRWD	Mon, Mar 27, 2023	10.73	10.87	10.58	10.82
3307	NASDAQ	IRWD	Fri, Mar 24, 2023	10.50	10.75	10.40	10.69
3306	NASDAQ	IRWD	Thu, Mar 23, 2023	10.49	10.59	10.39	10.51
3305	NASDAQ	IRWD	Wed, Mar 22, 2023	10.57	10.61	10.41	10.42
3304	NASDAQ	IRWD	Tue, Mar 21, 2023	10.49	10.64	10.46	10.59
3303	NASDAQ	IRWD	Mon, Mar 20, 2023	10.39	10.57	10.36	10.44
3302	NASDAQ	IRWD	Fri, Mar 17, 2023	10.40	10.55	10.26	10.37
3301	NASDAQ	IRWD	Thu, Mar 16, 2023	10.35	10.50	10.20	10.47
3300	NASDAQ	IRWD	Wed, Mar 15, 2023	10.56	10.61	10.37	10.43
3299	NASDAQ	IRWD	Tue, Mar 14, 2023	10.65	10.79	10.55	10.72
3298	NASDAQ	IRWD	Mon, Mar 13, 2023	10.63	10.81	10.48	10.48
3297	NASDAQ	IRWD	Fri, Mar 10, 2023	10.75	10.82	10.49	10.67
3296	NASDAQ	IRWD	Thu, Mar 9, 2023	10.80	10.87	10.68	10.72
3295	NASDAQ	IRWD	Wed, Mar 8, 2023	10.99	10.99	10.66	10.74
3294	NASDAQ	IRWD	Tue, Mar 7, 2023	10.97	10.99	10.88	10.96
3293	NASDAQ	IRWD	Mon, Mar 6, 2023	11.23	11.23	10.80	10.97
3292	NASDAQ	IRWD	Fri, Mar 3, 2023	11.33	11.36	11.16	11.27
3291	NASDAQ	IRWD	Thu, Mar 2, 2023	11.37	11.47	11.19	11.28
3290	NASDAQ	IRWD	Wed, Mar 1, 2023	11.24	11.45	11.20	11.39
3289	NASDAQ	IRWD	Tue, Feb 28, 2023	11.34	11.38	11.21	11.27
3288	NASDAQ	IRWD	Mon, Feb 27, 2023	11.47	11.53	11.31	11.35
3287	NASDAQ	IRWD	Fri, Feb 24, 2023	11.55	11.58	11.34	11.42
3286	NASDAQ	IRWD	Thu, Feb 23, 2023	11.55	11.67	11.34	11.54
3285	NASDAQ	IRWD	Wed, Feb 22, 2023	11.68	11.69	11.35	11.52
3284	NASDAQ	IRWD	Tue, Feb 21, 2023	11.75	11.88	11.60	11.64
3283	NASDAQ	IRWD	Fri, Feb 17, 2023	11.52	12.03	11.43	11.85
3282	NASDAQ	IRWD	Thu, Feb 16, 2023	10.90	11.55	10.75	11.35
3281	NASDAQ	IRWD	Wed, Feb 15, 2023	11.15	11.23	11.04	11.20
3280	NASDAQ	IRWD	Tue, Feb 14, 2023	11.12	11.22	11.02	11.15
3279	NASDAQ	IRWD	Mon, Feb 13, 2023	11.26	11.35	11.11	11.20
3278	NASDAQ	IRWD	Fri, Feb 10, 2023	11.28	11.39	11.13	11.17
3277	NASDAQ	IRWD	Thu, Feb 9, 2023	11.33	11.42	11.14	11.20
3276	NASDAQ	IRWD	Wed, Feb 8, 2023	11.53	11.58	11.26	11.27
3275	NASDAQ	IRWD	Tue, Feb 7, 2023	11.37	11.60	11.34	11.58
3274	NASDAQ	IRWD	Mon, Feb 6, 2023	11.40	11.50	11.34	11.49
3273	NASDAQ	IRWD	Fri, Feb 3, 2023	11.49	11.70	11.31	11.40
3272	NASDAQ	IRWD	Thu, Feb 2, 2023	11.43	11.63	11.38	11.54
3271	NASDAQ	IRWD	Wed, Feb 1, 2023	11.44	11.56	11.31	11.42
3270	NASDAQ	IRWD	Tue, Jan 31, 2023	11.26	11.53	11.19	11.52
3269	NASDAQ	IRWD	Mon, Jan 30, 2023	11.43	11.47	11.19	11.20
3268	NASDAQ	IRWD	Fri, Jan 27, 2023	11.33	11.51	11.31	11.49
3267	NASDAQ	IRWD	Thu, Jan 26, 2023	11.36	11.62	11.17	11.31
3266	NASDAQ	IRWD	Wed, Jan 25, 2023	11.43	11.43	11.11	11.30
3265	NASDAQ	IRWD	Tue, Jan 24, 2023	11.40	11.57	11.35	11.46
3264	NASDAQ	IRWD	Mon, Jan 23, 2023	11.45	11.52	11.27	11.39
3263	NASDAQ	IRWD	Fri, Jan 20, 2023	11.34	11.43	11.20	11.41
3262	NASDAQ	IRWD	Thu, Jan 19, 2023	11.39	11.49	11.27	11.28
3261	NASDAQ	IRWD	Wed, Jan 18, 2023	11.41	11.58	11.30	11.37
3260	NASDAQ	IRWD	Tue, Jan 17, 2023	11.59	11.64	11.35	11.41
3259	NASDAQ	IRWD	Fri, Jan 13, 2023	11.60	11.71	11.45	11.59
3258	NASDAQ	IRWD	Thu, Jan 12, 2023	11.19	11.70	11.14	11.70
3257	NASDAQ	IRWD	Wed, Jan 11, 2023	11.46	11.54	11.20	11.21
3256	NASDAQ	IRWD	Tue, Jan 10, 2023	11.20	11.56	11.11	11.52
3255	NASDAQ	IRWD	Mon, Jan 9, 2023	12.40	12.42	10.93	11.18
3254	NASDAQ	IRWD	Fri, Jan 6, 2023	12.50	12.66	12.42	12.56
3253	NASDAQ	IRWD	Thu, Jan 5, 2023	12.29	12.44	12.01	12.41
3252	NASDAQ	IRWD	Wed, Jan 4, 2023	12.20	12.40	12.20	12.32
3251	NASDAQ	IRWD	Tue, Jan 3, 2023	12.42	12.42	12.17	12.27
3250	NASDAQ	IRWD	Fri, Dec 30, 2022	12.39	12.47	12.29	12.39
3249	NASDAQ	IRWD	Thu, Dec 29, 2022	12.20	12.51	12.16	12.43
3248	NASDAQ	IRWD	Wed, Dec 28, 2022	12.23	12.32	12.11	12.15
3247	NASDAQ	IRWD	Tue, Dec 27, 2022	12.39	12.42	12.17	12.20
3246	NASDAQ	IRWD	Fri, Dec 23, 2022	12.29	12.38	12.20	12.38
3245	NASDAQ	IRWD	Thu, Dec 22, 2022	12.16	12.31	12.10	12.30
3244	NASDAQ	IRWD	Wed, Dec 21, 2022	12.25	12.36	12.05	12.26
3243	NASDAQ	IRWD	Tue, Dec 20, 2022	11.89	12.24	11.88	12.10
3242	NASDAQ	IRWD	Mon, Dec 19, 2022	11.99	12.09	11.77	11.92
3241	NASDAQ	IRWD	Fri, Dec 16, 2022	11.95	12.23	11.84	12.07
3240	NASDAQ	IRWD	Thu, Dec 15, 2022	12.39	12.39	12.02	12.05
3239	NASDAQ	IRWD	Wed, Dec 14, 2022	12.20	12.55	12.15	12.40
3238	NASDAQ	IRWD	Tue, Dec 13, 2022	12.23	12.40	12.14	12.26
3237	NASDAQ	IRWD	Mon, Dec 12, 2022	11.86	12.18	11.81	12.13
3236	NASDAQ	IRWD	Fri, Dec 9, 2022	11.76	11.88	11.62	11.79
3235	NASDAQ	IRWD	Thu, Dec 8, 2022	11.92	12.01	11.79	11.80
3234	NASDAQ	IRWD	Wed, Dec 7, 2022	11.90	12.11	11.86	11.91
3233	NASDAQ	IRWD	Tue, Dec 6, 2022	12.07	12.07	11.84	11.91
3232	NASDAQ	IRWD	Mon, Dec 5, 2022	12.18	12.23	11.91	12.00
3231	NASDAQ	IRWD	Fri, Dec 2, 2022	11.92	12.33	11.91	12.26
3230	NASDAQ	IRWD	Thu, Dec 1, 2022	12.10	12.11	11.87	11.96
3229	NASDAQ	IRWD	Wed, Nov 30, 2022	11.90	12.13	11.79	12.11
3228	NASDAQ	IRWD	Tue, Nov 29, 2022	11.74	11.84	11.67	11.83
3227	NASDAQ	IRWD	Mon, Nov 28, 2022	11.74	11.91	11.67	11.78
3226	NASDAQ	IRWD	Fri, Nov 25, 2022	11.54	11.77	11.40	11.73
3225	NASDAQ	IRWD	Wed, Nov 23, 2022	11.48	11.70	11.43	11.58
3224	NASDAQ	IRWD	Tue, Nov 22, 2022	11.45	11.72	11.38	11.50
3223	NASDAQ	IRWD	Mon, Nov 21, 2022	11.63	11.72	11.43	11.45
3222	NASDAQ	IRWD	Fri, Nov 18, 2022	11.42	11.67	11.27	11.64
3221	NASDAQ	IRWD	Thu, Nov 17, 2022	11.26	11.36	11.20	11.33
3220	NASDAQ	IRWD	Wed, Nov 16, 2022	11.43	11.53	11.24	11.26
3219	NASDAQ	IRWD	Tue, Nov 15, 2022	11.63	11.67	11.35	11.41
3218	NASDAQ	IRWD	Mon, Nov 14, 2022	11.50	11.68	11.45	11.46
3217	NASDAQ	IRWD	Fri, Nov 11, 2022	11.54	11.61	11.23	11.50
3216	NASDAQ	IRWD	Thu, Nov 10, 2022	11.68	11.73	11.32	11.60
3215	NASDAQ	IRWD	Wed, Nov 9, 2022	11.59	11.63	11.39	11.39
3214	NASDAQ	IRWD	Tue, Nov 8, 2022	11.75	11.90	11.67	11.71
3213	NASDAQ	IRWD	Mon, Nov 7, 2022	11.43	11.83	11.39	11.76
3212	NASDAQ	IRWD	Fri, Nov 4, 2022	11.46	11.71	11.17	11.37
3211	NASDAQ	IRWD	Thu, Nov 3, 2022	11.28	11.44	10.88	11.36
3210	NASDAQ	IRWD	Wed, Nov 2, 2022	11.05	11.27	10.92	10.96
3209	NASDAQ	IRWD	Tue, Nov 1, 2022	10.98	11.20	10.92	11.15
3208	NASDAQ	IRWD	Mon, Oct 31, 2022	11.05	11.14	10.91	10.94
3207	NASDAQ	IRWD	Fri, Oct 28, 2022	11.00	11.13	10.68	11.11
3206	NASDAQ	IRWD	Thu, Oct 27, 2022	10.86	10.99	10.81	10.91
3205	NASDAQ	IRWD	Wed, Oct 26, 2022	10.72	10.98	10.69	10.82
3204	NASDAQ	IRWD	Tue, Oct 25, 2022	10.48	10.79	10.41	10.71
3203	NASDAQ	IRWD	Mon, Oct 24, 2022	10.39	10.61	10.28	10.51
3202	NASDAQ	IRWD	Fri, Oct 21, 2022	10.02	10.40	9.95	10.38
3201	NASDAQ	IRWD	Thu, Oct 20, 2022	10.02	10.11	9.94	9.96
3200	NASDAQ	IRWD	Wed, Oct 19, 2022	10.25	10.41	9.91	10.03
3199	NASDAQ	IRWD	Tue, Oct 18, 2022	10.24	10.40	10.19	10.32
3198	NASDAQ	IRWD	Mon, Oct 17, 2022	10.10	10.26	10.01	10.21
3197	NASDAQ	IRWD	Fri, Oct 14, 2022	10.31	10.46	10.06	10.09
3196	NASDAQ	IRWD	Thu, Oct 13, 2022	10.02	10.34	9.99	10.31
3195	NASDAQ	IRWD	Wed, Oct 12, 2022	10.02	10.20	9.86	10.14
3194	NASDAQ	IRWD	Tue, Oct 11, 2022	9.90	10.21	9.84	10.02
3193	NASDAQ	IRWD	Mon, Oct 10, 2022	10.14	10.18	9.73	9.90
3192	NASDAQ	IRWD	Fri, Oct 7, 2022	10.11	10.25	9.99	10.13
3191	NASDAQ	IRWD	Thu, Oct 6, 2022	10.41	10.43	10.13	10.15
3190	NASDAQ	IRWD	Wed, Oct 5, 2022	10.52	10.64	10.37	10.47
3189	NASDAQ	IRWD	Tue, Oct 4, 2022	10.47	10.60	10.44	10.60
3188	NASDAQ	IRWD	Mon, Oct 3, 2022	10.42	10.53	10.24	10.37
3187	NASDAQ	IRWD	Fri, Sep 30, 2022	10.44	10.62	10.34	10.36
3186	NASDAQ	IRWD	Thu, Sep 29, 2022	10.60	10.61	10.33	10.37
3185	NASDAQ	IRWD	Wed, Sep 28, 2022	10.38	10.70	10.24	10.63
3184	NASDAQ	IRWD	Tue, Sep 27, 2022	10.22	10.35	10.17	10.27
3183	NASDAQ	IRWD	Mon, Sep 26, 2022	10.16	10.35	10.10	10.14
3182	NASDAQ	IRWD	Fri, Sep 23, 2022	10.42	10.46	10.01	10.18
3181	NASDAQ	IRWD	Thu, Sep 22, 2022	10.55	10.55	10.36	10.43
3180	NASDAQ	IRWD	Wed, Sep 21, 2022	10.74	10.90	10.59	10.59
3179	NASDAQ	IRWD	Tue, Sep 20, 2022	10.72	10.78	10.62	10.75
3178	NASDAQ	IRWD	Mon, Sep 19, 2022	10.70	10.79	10.61	10.77
3177	NASDAQ	IRWD	Fri, Sep 16, 2022	10.91	10.95	10.59	10.71
3176	NASDAQ	IRWD	Thu, Sep 15, 2022	11.05	11.13	10.76	10.91
3175	NASDAQ	IRWD	Wed, Sep 14, 2022	10.92	11.08	10.85	11.05
3174	NASDAQ	IRWD	Tue, Sep 13, 2022	10.91	11.02	10.84	10.86
3173	NASDAQ	IRWD	Mon, Sep 12, 2022	10.97	11.11	10.94	11.02
3172	NASDAQ	IRWD	Fri, Sep 9, 2022	11.00	11.09	10.93	11.00
3171	NASDAQ	IRWD	Thu, Sep 8, 2022	10.69	10.99	10.65	10.97
3170	NASDAQ	IRWD	Wed, Sep 7, 2022	10.49	10.79	10.48	10.69
3169	NASDAQ	IRWD	Tue, Sep 6, 2022	10.78	10.81	10.49	10.51
3168	NASDAQ	IRWD	Fri, Sep 2, 2022	11.17	11.17	10.82	10.88
3167	NASDAQ	IRWD	Thu, Sep 1, 2022	10.70	10.86	10.57	10.83
3166	NASDAQ	IRWD	Wed, Aug 31, 2022	10.95	11.00	10.73	10.76
3165	NASDAQ	IRWD	Tue, Aug 30, 2022	10.89	11.05	10.77	10.86
3164	NASDAQ	IRWD	Mon, Aug 29, 2022	11.15	11.17	10.88	10.89
3163	NASDAQ	IRWD	Fri, Aug 26, 2022	11.47	11.50	11.14	11.14
3162	NASDAQ	IRWD	Thu, Aug 25, 2022	11.59	11.62	11.40	11.48
3161	NASDAQ	IRWD	Wed, Aug 24, 2022	11.64	11.66	11.47	11.59
3160	NASDAQ	IRWD	Tue, Aug 23, 2022	11.55	11.65	11.42	11.57
3159	NASDAQ	IRWD	Mon, Aug 22, 2022	11.99	12.00	11.50	11.56
3158	NASDAQ	IRWD	Fri, Aug 19, 2022	11.86	12.09	11.81	11.93
3157	NASDAQ	IRWD	Thu, Aug 18, 2022	11.73	11.87	11.60	11.85
3156	NASDAQ	IRWD	Wed, Aug 17, 2022	12.02	12.12	11.71	11.71
3155	NASDAQ	IRWD	Tue, Aug 16, 2022	12.02	12.06	11.87	12.01
3154	NASDAQ	IRWD	Mon, Aug 15, 2022	11.76	11.91	11.69	11.91
3153	NASDAQ	IRWD	Fri, Aug 12, 2022	11.55	11.95	11.55	11.75
3152	NASDAQ	IRWD	Thu, Aug 11, 2022	11.75	11.94	11.53	11.55
3151	NASDAQ	IRWD	Wed, Aug 10, 2022	11.92	12.00	11.50	11.82
3150	NASDAQ	IRWD	Tue, Aug 9, 2022	11.70	11.91	11.64	11.84
3149	NASDAQ	IRWD	Mon, Aug 8, 2022	11.95	11.97	11.52	11.70
3148	NASDAQ	IRWD	Fri, Aug 5, 2022	11.44	11.89	11.39	11.87
3147	NASDAQ	IRWD	Thu, Aug 4, 2022	11.10	11.52	10.94	11.48
3146	NASDAQ	IRWD	Wed, Aug 3, 2022	10.79	11.22	10.79	11.21
3145	NASDAQ	IRWD	Tue, Aug 2, 2022	11.11	11.24	10.78	10.80
3144	NASDAQ	IRWD	Mon, Aug 1, 2022	11.23	11.41	11.02	11.10
3143	NASDAQ	IRWD	Fri, Jul 29, 2022	12.26	12.27	11.05	11.45
3142	NASDAQ	IRWD	Thu, Jul 28, 2022	12.34	12.49	12.07	12.38
3141	NASDAQ	IRWD	Wed, Jul 27, 2022	12.09	12.43	12.07	12.36
3140	NASDAQ	IRWD	Tue, Jul 26, 2022	11.83	12.17	11.79	12.13
3139	NASDAQ	IRWD	Mon, Jul 25, 2022	11.92	11.94	11.74	11.88
3138	NASDAQ	IRWD	Fri, Jul 22, 2022	11.64	11.92	11.64	11.79
3137	NASDAQ	IRWD	Thu, Jul 21, 2022	11.76	11.81	11.57	11.64
3136	NASDAQ	IRWD	Wed, Jul 20, 2022	11.66	11.85	11.54	11.80
3135	NASDAQ	IRWD	Tue, Jul 19, 2022	11.61	11.73	11.54	11.71
3134	NASDAQ	IRWD	Mon, Jul 18, 2022	11.56	11.90	11.39	11.47
3133	NASDAQ	IRWD	Fri, Jul 15, 2022	12.00	12.04	11.50	11.65
3132	NASDAQ	IRWD	Thu, Jul 14, 2022	11.99	12.11	11.87	11.87
3131	NASDAQ	IRWD	Wed, Jul 13, 2022	12.02	12.16	11.95	12.12
3130	NASDAQ	IRWD	Tue, Jul 12, 2022	11.98	12.10	11.77	12.04
3129	NASDAQ	IRWD	Mon, Jul 11, 2022	11.99	12.03	11.88	11.94
3128	NASDAQ	IRWD	Fri, Jul 8, 2022	11.90	11.95	11.77	11.89
3127	NASDAQ	IRWD	Thu, Jul 7, 2022	11.86	11.94	11.76	11.90
3126	NASDAQ	IRWD	Wed, Jul 6, 2022	11.84	11.99	11.80	11.87
3125	NASDAQ	IRWD	Tue, Jul 5, 2022	11.38	11.89	11.33	11.87
3124	NASDAQ	IRWD	Fri, Jul 1, 2022	11.50	11.58	11.21	11.53
3123	NASDAQ	IRWD	Thu, Jun 30, 2022	11.58	11.70	11.45	11.53
3122	NASDAQ	IRWD	Wed, Jun 29, 2022	11.57	11.75	11.29	11.72
3121	NASDAQ	IRWD	Tue, Jun 28, 2022	11.61	11.76	11.53	11.53
3120	NASDAQ	IRWD	Mon, Jun 27, 2022	11.38	11.67	11.29	11.60
3119	NASDAQ	IRWD	Fri, Jun 24, 2022	11.08	11.31	11.00	11.30
3118	NASDAQ	IRWD	Thu, Jun 23, 2022	11.20	11.30	10.79	11.05
3117	NASDAQ	IRWD	Wed, Jun 22, 2022	11.53	11.69	11.18	11.20
3116	NASDAQ	IRWD	Tue, Jun 21, 2022	11.44	11.75	11.42	11.60
3115	NASDAQ	IRWD	Fri, Jun 17, 2022	11.31	11.53	11.10	11.42
3114	NASDAQ	IRWD	Thu, Jun 16, 2022	11.38	11.55	11.16	11.27
3113	NASDAQ	IRWD	Wed, Jun 15, 2022	11.43	11.64	11.36	11.58
3112	NASDAQ	IRWD	Tue, Jun 14, 2022	11.65	11.72	11.34	11.45
3111	NASDAQ	IRWD	Mon, Jun 13, 2022	11.64	11.76	11.50	11.66
3110	NASDAQ	IRWD	Fri, Jun 10, 2022	12.03	12.08	11.74	11.75
3109	NASDAQ	IRWD	Thu, Jun 9, 2022	12.10	12.29	12.09	12.16
3108	NASDAQ	IRWD	Wed, Jun 8, 2022	12.08	12.44	12.02	12.10
3107	NASDAQ	IRWD	Tue, Jun 7, 2022	11.95	12.18	11.94	12.09
3106	NASDAQ	IRWD	Mon, Jun 6, 2022	12.39	12.44	11.95	12.00
3105	NASDAQ	IRWD	Fri, Jun 3, 2022	11.09	11.30	11.09	11.28
3104	NASDAQ	IRWD	Thu, Jun 2, 2022	11.20	11.21	10.85	11.19
3103	NASDAQ	IRWD	Wed, Jun 1, 2022	11.33	11.38	11.01	11.22
3102	NASDAQ	IRWD	Tue, May 31, 2022	11.38	11.41	11.13	11.27
3101	NASDAQ	IRWD	Fri, May 27, 2022	11.21	11.38	11.10	11.38
3100	NASDAQ	IRWD	Thu, May 26, 2022	11.10	11.26	11.07	11.19
3099	NASDAQ	IRWD	Wed, May 25, 2022	11.05	11.16	10.89	11.07
3098	NASDAQ	IRWD	Tue, May 24, 2022	11.39	11.42	11.03	11.07
3097	NASDAQ	IRWD	Mon, May 23, 2022	11.53	11.60	11.29	11.37
3096	NASDAQ	IRWD	Fri, May 20, 2022	11.49	11.55	11.23	11.39
3095	NASDAQ	IRWD	Thu, May 19, 2022	11.30	11.52	11.21	11.46
3094	NASDAQ	IRWD	Wed, May 18, 2022	11.62	11.67	11.19	11.41
3093	NASDAQ	IRWD	Tue, May 17, 2022	11.64	11.75	11.56	11.65
3092	NASDAQ	IRWD	Mon, May 16, 2022	11.25	11.70	11.00	11.52
3091	NASDAQ	IRWD	Fri, May 13, 2022	11.78	11.82	11.51	11.59
3090	NASDAQ	IRWD	Thu, May 12, 2022	11.41	11.73	11.32	11.73
3089	NASDAQ	IRWD	Wed, May 11, 2022	11.35	11.83	11.23	11.40
3088	NASDAQ	IRWD	Tue, May 10, 2022	12.09	12.16	11.36	11.36
3087	NASDAQ	IRWD	Mon, May 9, 2022	12.03	12.29	11.86	11.88
3086	NASDAQ	IRWD	Fri, May 6, 2022	12.18	12.19	11.71	12.03
3085	NASDAQ	IRWD	Thu, May 5, 2022	12.20	12.46	12.06	12.24
3084	NASDAQ	IRWD	Wed, May 4, 2022	12.20	12.42	12.01	12.40
3083	NASDAQ	IRWD	Tue, May 3, 2022	12.09	12.22	11.92	12.15
3082	NASDAQ	IRWD	Mon, May 2, 2022	11.89	12.15	11.89	12.11
3081	NASDAQ	IRWD	Fri, Apr 29, 2022	11.89	12.03	11.75	12.00
3080	NASDAQ	IRWD	Thu, Apr 28, 2022	12.02	12.02	11.51	11.89
3079	NASDAQ	IRWD	Wed, Apr 27, 2022	11.86	12.00	11.77	11.89
3078	NASDAQ	IRWD	Tue, Apr 26, 2022	12.09	12.18	11.80	11.82
3077	NASDAQ	IRWD	Mon, Apr 25, 2022	12.10	12.25	11.93	12.18
3076	NASDAQ	IRWD	Fri, Apr 22, 2022	11.98	12.31	11.96	12.18
3075	NASDAQ	IRWD	Thu, Apr 21, 2022	12.12	12.13	11.74	11.78
3074	NASDAQ	IRWD	Wed, Apr 20, 2022	11.66	12.10	11.66	12.03
3073	NASDAQ	IRWD	Tue, Apr 19, 2022	11.88	12.08	11.72	12.02
3072	NASDAQ	IRWD	Mon, Apr 18, 2022	12.27	12.33	11.82	11.86
3071	NASDAQ	IRWD	Thu, Apr 14, 2022	12.22	12.37	12.14	12.32
3070	NASDAQ	IRWD	Wed, Apr 13, 2022	12.06	12.34	12.06	12.28
3069	NASDAQ	IRWD	Tue, Apr 12, 2022	12.34	12.45	12.07	12.08
3068	NASDAQ	IRWD	Mon, Apr 11, 2022	12.55	12.67	12.22	12.27
3067	NASDAQ	IRWD	Fri, Apr 8, 2022	12.71	12.90	12.59	12.61
3066	NASDAQ	IRWD	Thu, Apr 7, 2022	12.45	12.80	12.40	12.72
3065	NASDAQ	IRWD	Wed, Apr 6, 2022	12.42	12.68	12.34	12.44
3064	NASDAQ	IRWD	Tue, Apr 5, 2022	12.59	12.84	12.43	12.47
3063	NASDAQ	IRWD	Mon, Apr 4, 2022	12.52	12.82	12.50	12.65
3062	NASDAQ	IRWD	Fri, Apr 1, 2022	12.68	12.68	12.41	12.54
3061	NASDAQ	IRWD	Thu, Mar 31, 2022	12.71	12.87	12.51	12.58
3060	NASDAQ	IRWD	Wed, Mar 30, 2022	12.89	12.95	12.63	12.66
3059	NASDAQ	IRWD	Tue, Mar 29, 2022	12.80	12.93	12.69	12.88
3058	NASDAQ	IRWD	Mon, Mar 28, 2022	12.40	12.76	12.33	12.74
3057	NASDAQ	IRWD	Fri, Mar 25, 2022	12.72	12.81	12.40	12.45
3056	NASDAQ	IRWD	Thu, Mar 24, 2022	12.56	12.86	12.46	12.76
3055	NASDAQ	IRWD	Wed, Mar 23, 2022	12.49	12.67	12.47	12.52
3054	NASDAQ	IRWD	Tue, Mar 22, 2022	12.30	12.57	12.26	12.54
3053	NASDAQ	IRWD	Mon, Mar 21, 2022	12.49	12.56	12.25	12.34
3052	NASDAQ	IRWD	Fri, Mar 18, 2022	12.61	12.67	12.43	12.49
3051	NASDAQ	IRWD	Thu, Mar 17, 2022	12.22	12.62	12.10	12.57
3050	NASDAQ	IRWD	Wed, Mar 16, 2022	12.00	12.31	11.79	12.30
3049	NASDAQ	IRWD	Tue, Mar 15, 2022	11.71	11.94	11.64	11.93
3048	NASDAQ	IRWD	Mon, Mar 14, 2022	11.72	11.79	11.52	11.64
3047	NASDAQ	IRWD	Fri, Mar 11, 2022	11.75	12.00	11.64	11.67
3046	NASDAQ	IRWD	Thu, Mar 10, 2022	11.42	11.73	11.37	11.72
3045	NASDAQ	IRWD	Wed, Mar 9, 2022	11.46	11.54	11.28	11.47
3044	NASDAQ	IRWD	Tue, Mar 8, 2022	11.50	11.70	11.31	11.37
3043	NASDAQ	IRWD	Mon, Mar 7, 2022	11.18	11.56	11.15	11.51
3042	NASDAQ	IRWD	Fri, Mar 4, 2022	10.94	11.38	10.94	11.21
3041	NASDAQ	IRWD	Thu, Mar 3, 2022	10.93	11.17	10.82	11.05
3040	NASDAQ	IRWD	Wed, Mar 2, 2022	10.76	11.06	10.65	10.91
3039	NASDAQ	IRWD	Tue, Mar 1, 2022	10.78	10.87	10.64	10.69
3038	NASDAQ	IRWD	Mon, Feb 28, 2022	10.94	10.96	10.55	10.76
3037	NASDAQ	IRWD	Fri, Feb 25, 2022	10.95	11.10	10.86	11.04
3036	NASDAQ	IRWD	Thu, Feb 24, 2022	10.56	10.99	10.53	10.97
3035	NASDAQ	IRWD	Wed, Feb 23, 2022	10.89	10.92	10.72	10.77
3034	NASDAQ	IRWD	Tue, Feb 22, 2022	10.71	11.05	10.61	10.87
3033	NASDAQ	IRWD	Fri, Feb 18, 2022	10.57	11.16	10.54	10.72
3032	NASDAQ	IRWD	Thu, Feb 17, 2022	10.60	10.74	10.13	10.61
3031	NASDAQ	IRWD	Wed, Feb 16, 2022	10.90	11.06	10.83	11.00
3030	NASDAQ	IRWD	Tue, Feb 15, 2022	10.78	11.04	10.78	10.90
3029	NASDAQ	IRWD	Mon, Feb 14, 2022	10.85	10.94	10.62	10.67
3028	NASDAQ	IRWD	Fri, Feb 11, 2022	11.15	11.25	10.86	10.86
3027	NASDAQ	IRWD	Thu, Feb 10, 2022	11.14	11.37	10.93	11.01
3026	NASDAQ	IRWD	Wed, Feb 9, 2022	11.20	11.39	11.10	11.29
3025	NASDAQ	IRWD	Tue, Feb 8, 2022	11.17	11.21	10.99	11.10
3024	NASDAQ	IRWD	Mon, Feb 7, 2022	11.06	11.23	11.00	11.12
3023	NASDAQ	IRWD	Fri, Feb 4, 2022	11.16	11.48	10.99	11.05
3022	NASDAQ	IRWD	Thu, Feb 3, 2022	11.00	11.29	10.94	11.26
3021	NASDAQ	IRWD	Wed, Feb 2, 2022	11.14	11.19	10.99	11.04
3020	NASDAQ	IRWD	Tue, Feb 1, 2022	11.14	11.22	10.99	11.12
3019	NASDAQ	IRWD	Mon, Jan 31, 2022	10.88	11.20	10.88	11.15
3018	NASDAQ	IRWD	Fri, Jan 28, 2022	10.63	10.96	10.59	10.95
3017	NASDAQ	IRWD	Thu, Jan 27, 2022	10.88	11.11	10.62	10.64
3016	NASDAQ	IRWD	Wed, Jan 26, 2022	11.23	11.51	10.79	10.85
3015	NASDAQ	IRWD	Tue, Jan 25, 2022	11.05	11.24	10.84	11.14
3014	NASDAQ	IRWD	Mon, Jan 24, 2022	10.90	11.28	10.84	11.20
3013	NASDAQ	IRWD	Fri, Jan 21, 2022	10.81	11.26	10.81	10.99
3012	NASDAQ	IRWD	Thu, Jan 20, 2022	11.27	11.46	10.89	10.92
3011	NASDAQ	IRWD	Wed, Jan 19, 2022	11.00	11.46	11.00	11.19
3010	NASDAQ	IRWD	Tue, Jan 18, 2022	11.60	11.74	10.94	10.94
3009	NASDAQ	IRWD	Fri, Jan 14, 2022	11.30	11.74	11.24	11.72
3008	NASDAQ	IRWD	Thu, Jan 13, 2022	11.48	11.60	11.31	11.36
3007	NASDAQ	IRWD	Wed, Jan 12, 2022	11.62	11.73	11.38	11.42
3006	NASDAQ	IRWD	Tue, Jan 11, 2022	11.85	12.02	11.52	11.58
3005	NASDAQ	IRWD	Mon, Jan 10, 2022	11.41	11.94	11.29	11.90
3004	NASDAQ	IRWD	Fri, Jan 7, 2022	11.77	12.00	11.60	11.80
3003	NASDAQ	IRWD	Thu, Jan 6, 2022	11.50	11.77	11.47	11.65
3002	NASDAQ	IRWD	Wed, Jan 5, 2022	11.89	12.01	11.48	11.49
3001	NASDAQ	IRWD	Tue, Jan 4, 2022	11.95	12.11	11.71	11.73
3000	NASDAQ	IRWD	Mon, Jan 3, 2022	11.69	12.01	11.65	11.95
2999	NASDAQ	IRWD	Fri, Dec 31, 2021	11.60	11.95	11.60	11.66
2998	NASDAQ	IRWD	Thu, Dec 30, 2021	11.89	12.07	11.67	11.70
2997	NASDAQ	IRWD	Wed, Dec 29, 2021	11.76	11.95	11.72	11.85
2996	NASDAQ	IRWD	Tue, Dec 28, 2021	11.67	11.93	11.67	11.82
2995	NASDAQ	IRWD	Mon, Dec 27, 2021	11.81	11.93	11.66	11.69
2994	NASDAQ	IRWD	Thu, Dec 23, 2021	11.61	12.02	11.61	11.87
2993	NASDAQ	IRWD	Wed, Dec 22, 2021	11.38	11.67	11.28	11.63
2992	NASDAQ	IRWD	Tue, Dec 21, 2021	11.40	11.53	11.30	11.43
2991	NASDAQ	IRWD	Mon, Dec 20, 2021	11.21	11.46	10.93	11.35
2990	NASDAQ	IRWD	Fri, Dec 17, 2021	11.06	11.41	11.04	11.25
2989	NASDAQ	IRWD	Thu, Dec 16, 2021	11.40	11.47	11.11	11.17
2988	NASDAQ	IRWD	Wed, Dec 15, 2021	10.98	11.39	10.95	11.35
2987	NASDAQ	IRWD	Tue, Dec 14, 2021	11.04	11.15	10.90	10.92
2986	NASDAQ	IRWD	Mon, Dec 13, 2021	11.01	11.29	11.01	11.15
2985	NASDAQ	IRWD	Fri, Dec 10, 2021	11.31	11.39	11.06	11.06
2984	NASDAQ	IRWD	Thu, Dec 9, 2021	11.43	11.65	11.25	11.27
2983	NASDAQ	IRWD	Wed, Dec 8, 2021	11.58	11.58	11.36	11.44
2982	NASDAQ	IRWD	Tue, Dec 7, 2021	11.30	11.56	11.26	11.44
2981	NASDAQ	IRWD	Mon, Dec 6, 2021	11.01	11.39	10.89	11.19
2980	NASDAQ	IRWD	Fri, Dec 3, 2021	11.12	11.15	10.88	10.98
2979	NASDAQ	IRWD	Thu, Dec 2, 2021	11.07	11.24	10.81	11.11
2978	NASDAQ	IRWD	Wed, Dec 1, 2021	11.27	11.68	10.94	10.94
2977	NASDAQ	IRWD	Tue, Nov 30, 2021	10.81	11.13	10.59	11.09
2976	NASDAQ	IRWD	Mon, Nov 29, 2021	11.23	11.39	10.80	10.86
2975	NASDAQ	IRWD	Fri, Nov 26, 2021	11.35	11.53	11.06	11.16
2974	NASDAQ	IRWD	Wed, Nov 24, 2021	11.53	11.66	11.48	11.58
2973	NASDAQ	IRWD	Tue, Nov 23, 2021	11.71	11.76	11.43	11.63
2972	NASDAQ	IRWD	Mon, Nov 22, 2021	11.72	11.90	11.58	11.68
2971	NASDAQ	IRWD	Fri, Nov 19, 2021	11.94	11.94	11.62	11.70
2970	NASDAQ	IRWD	Thu, Nov 18, 2021	12.24	12.29	11.80	11.88
2969	NASDAQ	IRWD	Wed, Nov 17, 2021	12.26	12.28	11.91	12.17
2968	NASDAQ	IRWD	Tue, Nov 16, 2021	12.21	12.48	12.13	12.30
2967	NASDAQ	IRWD	Mon, Nov 15, 2021	12.44	12.54	12.18	12.19
2966	NASDAQ	IRWD	Fri, Nov 12, 2021	12.36	12.51	12.15	12.47
2965	NASDAQ	IRWD	Thu, Nov 11, 2021	12.32	12.42	12.23	12.29
2964	NASDAQ	IRWD	Wed, Nov 10, 2021	12.66	12.76	12.36	12.37
2963	NASDAQ	IRWD	Tue, Nov 9, 2021	13.21	13.23	12.31	12.69
2962	NASDAQ	IRWD	Mon, Nov 8, 2021	12.90	13.21	12.88	13.20
2961	NASDAQ	IRWD	Fri, Nov 5, 2021	12.63	13.13	12.58	12.90
2960	NASDAQ	IRWD	Thu, Nov 4, 2021	12.47	12.64	12.14	12.58
2959	NASDAQ	IRWD	Wed, Nov 3, 2021	12.67	13.01	12.67	12.85
2958	NASDAQ	IRWD	Tue, Nov 2, 2021	12.86	13.01	12.66	12.75
2957	NASDAQ	IRWD	Mon, Nov 1, 2021	12.76	13.09	12.73	12.93
2956	NASDAQ	IRWD	Fri, Oct 29, 2021	12.77	12.93	12.60	12.77
2955	NASDAQ	IRWD	Thu, Oct 28, 2021	12.37	12.89	12.37	12.81
2954	NASDAQ	IRWD	Wed, Oct 27, 2021	12.67	12.80	12.39	12.39
2953	NASDAQ	IRWD	Tue, Oct 26, 2021	12.87	12.91	12.59	12.73
2952	NASDAQ	IRWD	Mon, Oct 25, 2021	12.99	13.02	12.83	12.87
2951	NASDAQ	IRWD	Fri, Oct 22, 2021	13.20	13.20	12.99	13.03
2950	NASDAQ	IRWD	Thu, Oct 21, 2021	13.35	13.36	13.14	13.15
2949	NASDAQ	IRWD	Wed, Oct 20, 2021	13.44	13.57	13.30	13.35
2948	NASDAQ	IRWD	Tue, Oct 19, 2021	13.39	13.47	13.22	13.44
2947	NASDAQ	IRWD	Mon, Oct 18, 2021	13.65	13.70	13.40	13.41
2946	NASDAQ	IRWD	Fri, Oct 15, 2021	13.82	13.82	13.58	13.66
2945	NASDAQ	IRWD	Thu, Oct 14, 2021	13.61	13.68	13.44	13.65
2944	NASDAQ	IRWD	Wed, Oct 13, 2021	13.81	13.94	13.52	13.55
2943	NASDAQ	IRWD	Tue, Oct 12, 2021	13.83	14.03	13.79	13.85
2942	NASDAQ	IRWD	Mon, Oct 11, 2021	13.99	14.21	13.74	13.77
2941	NASDAQ	IRWD	Fri, Oct 8, 2021	13.89	14.09	13.76	13.95
2940	NASDAQ	IRWD	Thu, Oct 7, 2021	13.55	14.18	13.55	13.93
2939	NASDAQ	IRWD	Wed, Oct 6, 2021	13.26	13.55	13.17	13.52
2938	NASDAQ	IRWD	Tue, Oct 5, 2021	13.21	13.50	13.10	13.33
2937	NASDAQ	IRWD	Mon, Oct 4, 2021	13.31	13.39	13.00	13.16
2936	NASDAQ	IRWD	Fri, Oct 1, 2021	13.07	13.54	12.93	13.34
2935	NASDAQ	IRWD	Thu, Sep 30, 2021	13.30	13.37	13.06	13.06
2934	NASDAQ	IRWD	Wed, Sep 29, 2021	13.39	13.44	13.06	13.24
2933	NASDAQ	IRWD	Tue, Sep 28, 2021	13.46	13.57	13.26	13.36
2932	NASDAQ	IRWD	Mon, Sep 27, 2021	13.60	13.66	13.46	13.49
2931	NASDAQ	IRWD	Fri, Sep 24, 2021	12.90	13.49	12.88	13.45
2930	NASDAQ	IRWD	Thu, Sep 23, 2021	12.65	13.18	12.63	12.99
2929	NASDAQ	IRWD	Wed, Sep 22, 2021	12.82	12.82	12.58	12.61
2928	NASDAQ	IRWD	Tue, Sep 21, 2021	12.43	12.75	12.42	12.67
2927	NASDAQ	IRWD	Mon, Sep 20, 2021	12.19	12.40	11.94	12.35
2926	NASDAQ	IRWD	Fri, Sep 17, 2021	11.99	12.38	11.93	12.35
2925	NASDAQ	IRWD	Thu, Sep 16, 2021	12.13	12.25	12.00	12.08
2924	NASDAQ	IRWD	Wed, Sep 15, 2021	11.98	12.18	11.92	12.09
2923	NASDAQ	IRWD	Tue, Sep 14, 2021	12.26	12.26	11.85	11.92
2922	NASDAQ	IRWD	Mon, Sep 13, 2021	12.24	12.34	12.10	12.20
2921	NASDAQ	IRWD	Fri, Sep 10, 2021	12.53	12.53	12.17	12.20
2920	NASDAQ	IRWD	Thu, Sep 9, 2021	12.48	12.52	12.33	12.44
2919	NASDAQ	IRWD	Wed, Sep 8, 2021	12.20	12.56	12.06	12.45
2918	NASDAQ	IRWD	Tue, Sep 7, 2021	12.68	12.82	12.51	12.56
2917	NASDAQ	IRWD	Fri, Sep 3, 2021	13.05	13.09	12.73	12.75
2916	NASDAQ	IRWD	Thu, Sep 2, 2021	13.15	13.36	13.03	13.11
2915	NASDAQ	IRWD	Wed, Sep 1, 2021	13.10	13.40	13.04	13.27
2914	NASDAQ	IRWD	Tue, Aug 31, 2021	13.27	13.37	12.92	13.10
2913	NASDAQ	IRWD	Mon, Aug 30, 2021	13.21	13.43	13.04	13.28
2912	NASDAQ	IRWD	Fri, Aug 27, 2021	12.95	13.43	12.95	13.22
2911	NASDAQ	IRWD	Thu, Aug 26, 2021	13.10	13.15	13.00	13.06
2910	NASDAQ	IRWD	Wed, Aug 25, 2021	13.23	13.31	13.09	13.10
2909	NASDAQ	IRWD	Tue, Aug 24, 2021	13.09	13.26	13.00	13.25
2908	NASDAQ	IRWD	Mon, Aug 23, 2021	13.32	13.40	13.00	13.10
2907	NASDAQ	IRWD	Fri, Aug 20, 2021	12.86	13.29	12.85	13.24
2906	NASDAQ	IRWD	Thu, Aug 19, 2021	13.07	13.25	12.92	13.00
2905	NASDAQ	IRWD	Wed, Aug 18, 2021	13.67	13.72	13.21	13.24
2904	NASDAQ	IRWD	Tue, Aug 17, 2021	13.25	13.51	13.01	13.45
2903	NASDAQ	IRWD	Mon, Aug 16, 2021	13.56	13.58	13.35	13.37
2902	NASDAQ	IRWD	Fri, Aug 13, 2021	13.89	13.91	13.60	13.64
2901	NASDAQ	IRWD	Thu, Aug 12, 2021	13.92	14.27	13.81	13.84
2900	NASDAQ	IRWD	Wed, Aug 11, 2021	13.51	13.93	13.28	13.92
2899	NASDAQ	IRWD	Tue, Aug 10, 2021	13.28	13.71	13.05	13.49
2898	NASDAQ	IRWD	Mon, Aug 9, 2021	13.45	13.58	13.21	13.28
2897	NASDAQ	IRWD	Fri, Aug 6, 2021	13.28	13.59	12.93	13.35
2896	NASDAQ	IRWD	Thu, Aug 5, 2021	13.35	13.45	12.59	13.29
2895	NASDAQ	IRWD	Wed, Aug 4, 2021	13.01	13.23	12.82	12.94
2894	NASDAQ	IRWD	Tue, Aug 3, 2021	13.27	13.37	12.74	13.00
2893	NASDAQ	IRWD	Mon, Aug 2, 2021	13.27	13.42	13.20	13.27
2892	NASDAQ	IRWD	Fri, Jul 30, 2021	13.20	13.46	13.14	13.27
2891	NASDAQ	IRWD	Thu, Jul 29, 2021	13.53	13.65	13.09	13.16
2890	NASDAQ	IRWD	Wed, Jul 28, 2021	13.21	13.46	13.09	13.41
2889	NASDAQ	IRWD	Tue, Jul 27, 2021	12.99	13.19	12.99	13.10
2888	NASDAQ	IRWD	Mon, Jul 26, 2021	13.05	13.18	12.91	13.07
2887	NASDAQ	IRWD	Fri, Jul 23, 2021	13.01	13.17	12.92	13.02
2886	NASDAQ	IRWD	Thu, Jul 22, 2021	13.24	13.27	12.81	12.99
2885	NASDAQ	IRWD	Wed, Jul 21, 2021	12.94	13.27	12.77	13.26
2884	NASDAQ	IRWD	Tue, Jul 20, 2021	12.58	12.91	12.56	12.85
2883	NASDAQ	IRWD	Mon, Jul 19, 2021	12.48	12.68	12.36	12.60
2882	NASDAQ	IRWD	Fri, Jul 16, 2021	12.65	12.82	12.40	12.49
2881	NASDAQ	IRWD	Thu, Jul 15, 2021	12.39	12.59	12.22	12.57
2880	NASDAQ	IRWD	Wed, Jul 14, 2021	12.40	12.56	12.33	12.44
2879	NASDAQ	IRWD	Tue, Jul 13, 2021	12.44	12.52	12.13	12.38
2878	NASDAQ	IRWD	Mon, Jul 12, 2021	12.61	12.68	12.36	12.43
2877	NASDAQ	IRWD	Fri, Jul 9, 2021	12.40	12.63	12.29	12.61
2876	NASDAQ	IRWD	Thu, Jul 8, 2021	12.10	12.32	11.96	12.27
2875	NASDAQ	IRWD	Wed, Jul 7, 2021	12.30	12.48	12.12	12.30
2874	NASDAQ	IRWD	Tue, Jul 6, 2021	12.79	12.79	12.33	12.34
2873	NASDAQ	IRWD	Fri, Jul 2, 2021	12.89	12.89	12.58	12.58
2872	NASDAQ	IRWD	Thu, Jul 1, 2021	12.87	13.00	12.79	12.93
2871	NASDAQ	IRWD	Wed, Jun 30, 2021	12.70	12.97	12.59	12.87
2870	NASDAQ	IRWD	Tue, Jun 29, 2021	13.10	13.11	12.69	12.72
2869	NASDAQ	IRWD	Mon, Jun 28, 2021	13.15	13.20	12.89	13.11
2868	NASDAQ	IRWD	Fri, Jun 25, 2021	12.80	13.34	12.69	13.10
2867	NASDAQ	IRWD	Thu, Jun 24, 2021	12.40	12.82	12.35	12.81
2866	NASDAQ	IRWD	Wed, Jun 23, 2021	12.63	12.80	12.32	12.40
2865	NASDAQ	IRWD	Tue, Jun 22, 2021	12.08	12.62	12.00	12.58
2864	NASDAQ	IRWD	Mon, Jun 21, 2021	11.76	12.12	11.72	12.07
2863	NASDAQ	IRWD	Fri, Jun 18, 2021	11.47	11.76	11.37	11.72
2862	NASDAQ	IRWD	Thu, Jun 17, 2021	11.43	11.50	11.18	11.47
2861	NASDAQ	IRWD	Wed, Jun 16, 2021	11.23	11.48	11.16	11.47
2860	NASDAQ	IRWD	Tue, Jun 15, 2021	11.24	11.52	11.10	11.18
2859	NASDAQ	IRWD	Mon, Jun 14, 2021	11.77	11.77	11.15	11.24
2858	NASDAQ	IRWD	Fri, Jun 11, 2021	11.76	11.84	11.65	11.73
2857	NASDAQ	IRWD	Thu, Jun 10, 2021	11.40	11.88	11.34	11.77
2856	NASDAQ	IRWD	Wed, Jun 9, 2021	11.51	11.61	11.34	11.40
2855	NASDAQ	IRWD	Tue, Jun 8, 2021	11.94	12.07	11.42	11.46
2854	NASDAQ	IRWD	Mon, Jun 7, 2021	11.90	12.11	11.82	12.00
2853	NASDAQ	IRWD	Fri, Jun 4, 2021	12.03	12.05	11.76	11.84
2852	NASDAQ	IRWD	Thu, Jun 3, 2021	11.69	11.99	11.53	11.98
2851	NASDAQ	IRWD	Wed, Jun 2, 2021	11.61	11.92	11.56	11.68
2850	NASDAQ	IRWD	Tue, Jun 1, 2021	11.58	11.58	11.38	11.56
2849	NASDAQ	IRWD	Fri, May 28, 2021	11.81	11.91	11.55	11.57
2848	NASDAQ	IRWD	Thu, May 27, 2021	12.07	12.12	11.68	11.74
2847	NASDAQ	IRWD	Wed, May 26, 2021	12.02	12.10	11.89	11.99
2846	NASDAQ	IRWD	Tue, May 25, 2021	12.31	12.31	11.88	11.92
2845	NASDAQ	IRWD	Mon, May 24, 2021	12.29	12.37	12.15	12.24
2844	NASDAQ	IRWD	Fri, May 21, 2021	12.50	12.63	12.32	12.32
2843	NASDAQ	IRWD	Thu, May 20, 2021	12.03	12.50	12.03	12.43
2842	NASDAQ	IRWD	Wed, May 19, 2021	11.90	12.12	11.82	12.08
2841	NASDAQ	IRWD	Tue, May 18, 2021	11.89	12.15	11.85	12.00
2840	NASDAQ	IRWD	Mon, May 17, 2021	11.70	11.90	11.56	11.85
2839	NASDAQ	IRWD	Fri, May 14, 2021	11.53	11.77	11.50	11.68
2838	NASDAQ	IRWD	Thu, May 13, 2021	11.35	11.55	11.17	11.48
2837	NASDAQ	IRWD	Wed, May 12, 2021	10.81	11.26	10.81	11.16
2836	NASDAQ	IRWD	Tue, May 11, 2021	10.71	11.15	10.71	10.99
2835	NASDAQ	IRWD	Mon, May 10, 2021	10.93	11.21	10.79	10.99
2834	NASDAQ	IRWD	Fri, May 7, 2021	10.71	11.17	10.61	10.98
2833	NASDAQ	IRWD	Thu, May 6, 2021	10.73	10.83	10.30	10.49
2832	NASDAQ	IRWD	Wed, May 5, 2021	10.82	11.05	10.68	10.83
2831	NASDAQ	IRWD	Tue, May 4, 2021	11.08	11.08	10.79	10.83
2830	NASDAQ	IRWD	Mon, May 3, 2021	11.08	11.20	11.00	11.10
2829	NASDAQ	IRWD	Fri, Apr 30, 2021	11.22	11.30	10.99	11.04
2828	NASDAQ	IRWD	Thu, Apr 29, 2021	11.42	11.45	11.10	11.26
2827	NASDAQ	IRWD	Wed, Apr 28, 2021	11.44	11.57	11.31	11.34
2826	NASDAQ	IRWD	Tue, Apr 27, 2021	11.24	11.41	11.10	11.40
2825	NASDAQ	IRWD	Mon, Apr 26, 2021	11.12	11.27	11.05	11.20
2824	NASDAQ	IRWD	Fri, Apr 23, 2021	10.84	11.24	10.80	11.10
2823	NASDAQ	IRWD	Thu, Apr 22, 2021	10.80	10.95	10.65	10.81
2822	NASDAQ	IRWD	Wed, Apr 21, 2021	10.63	10.87	10.61	10.86
2821	NASDAQ	IRWD	Tue, Apr 20, 2021	10.61	10.76	10.54	10.66
2820	NASDAQ	IRWD	Mon, Apr 19, 2021	10.48	10.70	10.43	10.61
2819	NASDAQ	IRWD	Fri, Apr 16, 2021	10.93	10.93	10.55	10.61
2818	NASDAQ	IRWD	Thu, Apr 15, 2021	10.74	10.93	10.57	10.84
2817	NASDAQ	IRWD	Wed, Apr 14, 2021	10.33	10.67	10.20	10.63
2816	NASDAQ	IRWD	Tue, Apr 13, 2021	10.13	10.31	10.05	10.31
2815	NASDAQ	IRWD	Mon, Apr 12, 2021	10.14	10.28	10.02	10.16
2814	NASDAQ	IRWD	Fri, Apr 9, 2021	10.25	10.41	10.15	10.19
2813	NASDAQ	IRWD	Thu, Apr 8, 2021	10.50	10.52	10.10	10.34
2812	NASDAQ	IRWD	Wed, Apr 7, 2021	10.70	10.73	10.37	10.39
2811	NASDAQ	IRWD	Tue, Apr 6, 2021	10.89	10.99	10.64	10.70
2810	NASDAQ	IRWD	Mon, Apr 5, 2021	10.92	11.03	10.79	10.98
2809	NASDAQ	IRWD	Thu, Apr 1, 2021	11.20	11.22	10.78	10.88
2808	NASDAQ	IRWD	Wed, Mar 31, 2021	11.09	11.24	10.97	11.18
2807	NASDAQ	IRWD	Tue, Mar 30, 2021	10.80	11.06	10.68	10.95
2806	NASDAQ	IRWD	Mon, Mar 29, 2021	10.77	10.88	10.63	10.81
2805	NASDAQ	IRWD	Fri, Mar 26, 2021	10.96	10.96	10.66	10.89
2804	NASDAQ	IRWD	Thu, Mar 25, 2021	10.51	10.94	10.44	10.91
2803	NASDAQ	IRWD	Wed, Mar 24, 2021	10.79	10.83	10.47	10.60
2802	NASDAQ	IRWD	Tue, Mar 23, 2021	11.34	11.53	10.79	10.79
2801	NASDAQ	IRWD	Mon, Mar 22, 2021	11.22	11.72	11.19	11.52
2800	NASDAQ	IRWD	Fri, Mar 19, 2021	11.18	11.34	10.91	11.25
2799	NASDAQ	IRWD	Thu, Mar 18, 2021	11.38	11.53	11.15	11.22
2798	NASDAQ	IRWD	Wed, Mar 17, 2021	11.51	11.53	11.22	11.53
2797	NASDAQ	IRWD	Tue, Mar 16, 2021	11.28	11.62	11.19	11.49
2796	NASDAQ	IRWD	Mon, Mar 15, 2021	11.33	11.39	11.02	11.13
2795	NASDAQ	IRWD	Fri, Mar 12, 2021	11.09	11.40	11.04	11.32
2794	NASDAQ	IRWD	Thu, Mar 11, 2021	10.81	11.55	10.76	11.26
2793	NASDAQ	IRWD	Wed, Mar 10, 2021	11.00	11.17	10.45	10.55
2792	NASDAQ	IRWD	Tue, Mar 9, 2021	10.22	10.99	10.22	10.97
2791	NASDAQ	IRWD	Mon, Mar 8, 2021	10.51	10.71	10.16	10.21
2790	NASDAQ	IRWD	Fri, Mar 5, 2021	10.12	10.27	9.99	10.11
2789	NASDAQ	IRWD	Thu, Mar 4, 2021	10.05	10.32	9.97	9.99
2788	NASDAQ	IRWD	Wed, Mar 3, 2021	10.15	10.39	9.87	9.97
2787	NASDAQ	IRWD	Tue, Mar 2, 2021	9.66	9.78	9.46	9.53
2786	NASDAQ	IRWD	Mon, Mar 1, 2021	9.60	9.93	9.50	9.59
2785	NASDAQ	IRWD	Fri, Feb 26, 2021	9.07	9.33	8.78	9.23
2784	NASDAQ	IRWD	Thu, Feb 25, 2021	9.31	9.45	9.00	9.04
2783	NASDAQ	IRWD	Wed, Feb 24, 2021	9.51	9.54	9.17	9.30
2782	NASDAQ	IRWD	Tue, Feb 23, 2021	9.22	9.53	9.14	9.48
2781	NASDAQ	IRWD	Mon, Feb 22, 2021	9.54	9.63	9.10	9.36
2780	NASDAQ	IRWD	Fri, Feb 19, 2021	9.34	9.55	9.28	9.54
2779	NASDAQ	IRWD	Thu, Feb 18, 2021	9.56	9.70	9.29	9.32
2778	NASDAQ	IRWD	Wed, Feb 17, 2021	9.89	10.10	9.69	9.73
2777	NASDAQ	IRWD	Tue, Feb 16, 2021	10.28	10.35	9.82	10.02
2776	NASDAQ	IRWD	Fri, Feb 12, 2021	10.12	10.33	9.96	9.99
2775	NASDAQ	IRWD	Thu, Feb 11, 2021	10.35	10.49	10.01	10.12
2774	NASDAQ	IRWD	Wed, Feb 10, 2021	10.47	10.84	10.29	10.33
2773	NASDAQ	IRWD	Tue, Feb 9, 2021	11.27	11.41	10.01	10.44
2772	NASDAQ	IRWD	Mon, Feb 8, 2021	10.31	10.70	10.24	10.66
2771	NASDAQ	IRWD	Fri, Feb 5, 2021	10.06	10.31	10.06	10.31
2770	NASDAQ	IRWD	Thu, Feb 4, 2021	10.29	10.33	10.00	10.05
2769	NASDAQ	IRWD	Wed, Feb 3, 2021	10.31	10.45	10.25	10.32
2768	NASDAQ	IRWD	Tue, Feb 2, 2021	10.72	10.72	10.28	10.36
2767	NASDAQ	IRWD	Mon, Feb 1, 2021	10.27	10.45	10.10	10.42
2766	NASDAQ	IRWD	Fri, Jan 29, 2021	10.55	10.65	10.13	10.22
2765	NASDAQ	IRWD	Thu, Jan 28, 2021	10.54	10.86	10.42	10.56
2764	NASDAQ	IRWD	Wed, Jan 27, 2021	10.01	10.47	9.68	10.39
2763	NASDAQ	IRWD	Tue, Jan 26, 2021	10.50	10.54	10.12	10.19
2762	NASDAQ	IRWD	Mon, Jan 25, 2021	10.23	10.49	10.20	10.44
2761	NASDAQ	IRWD	Fri, Jan 22, 2021	10.17	10.42	10.14	10.34
2760	NASDAQ	IRWD	Thu, Jan 21, 2021	10.78	10.93	10.25	10.26
2759	NASDAQ	IRWD	Wed, Jan 20, 2021	10.95	11.10	10.49	10.76
2758	NASDAQ	IRWD	Tue, Jan 19, 2021	11.08	11.08	10.78	10.98
2757	NASDAQ	IRWD	Fri, Jan 15, 2021	11.30	11.45	10.89	11.03
2756	NASDAQ	IRWD	Thu, Jan 14, 2021	11.27	11.39	11.13	11.33
2755	NASDAQ	IRWD	Wed, Jan 13, 2021	11.77	11.77	11.25	11.27
2754	NASDAQ	IRWD	Tue, Jan 12, 2021	11.71	11.90	11.52	11.71
2753	NASDAQ	IRWD	Mon, Jan 11, 2021	11.83	11.95	11.61	11.63
2752	NASDAQ	IRWD	Fri, Jan 8, 2021	11.79	11.95	11.65	11.86
2751	NASDAQ	IRWD	Thu, Jan 7, 2021	11.55	11.89	11.54	11.81
2750	NASDAQ	IRWD	Wed, Jan 6, 2021	11.22	11.68	11.15	11.49
2749	NASDAQ	IRWD	Tue, Jan 5, 2021	11.14	11.24	10.94	11.16
2748	NASDAQ	IRWD	Mon, Jan 4, 2021	11.44	11.44	11.08	11.18
2747	NASDAQ	IRWD	Thu, Dec 31, 2020	11.47	11.54	11.30	11.39
2746	NASDAQ	IRWD	Wed, Dec 30, 2020	11.39	11.65	11.39	11.51
2745	NASDAQ	IRWD	Tue, Dec 29, 2020	11.52	11.65	11.33	11.38
2744	NASDAQ	IRWD	Mon, Dec 28, 2020	11.67	11.85	11.48	11.49
2743	NASDAQ	IRWD	Thu, Dec 24, 2020	11.80	11.90	11.68	11.72
2742	NASDAQ	IRWD	Wed, Dec 23, 2020	12.03	12.09	11.70	11.81
2741	NASDAQ	IRWD	Tue, Dec 22, 2020	12.21	12.21	12.01	12.04
2740	NASDAQ	IRWD	Mon, Dec 21, 2020	11.95	12.20	11.85	12.15
2739	NASDAQ	IRWD	Fri, Dec 18, 2020	12.11	12.24	11.92	12.02
2738	NASDAQ	IRWD	Thu, Dec 17, 2020	11.89	12.10	11.79	12.04
2737	NASDAQ	IRWD	Wed, Dec 16, 2020	12.03	12.03	11.74	11.92
2736	NASDAQ	IRWD	Tue, Dec 15, 2020	12.28	12.30	11.84	11.97
2735	NASDAQ	IRWD	Mon, Dec 14, 2020	11.89	12.26	11.84	12.20
2734	NASDAQ	IRWD	Fri, Dec 11, 2020	12.10	12.19	11.75	11.81
2733	NASDAQ	IRWD	Thu, Dec 10, 2020	11.79	12.16	11.70	12.12
2732	NASDAQ	IRWD	Wed, Dec 9, 2020	12.15	12.20	11.67	11.88
2731	NASDAQ	IRWD	Tue, Dec 8, 2020	11.94	12.05	11.66	12.03
2730	NASDAQ	IRWD	Mon, Dec 7, 2020	12.02	12.10	11.66	11.76
2729	NASDAQ	IRWD	Fri, Dec 4, 2020	11.68	12.55	11.60	11.98
2728	NASDAQ	IRWD	Thu, Dec 3, 2020	11.62	11.74	11.52	11.58
2727	NASDAQ	IRWD	Wed, Dec 2, 2020	11.89	11.91	11.60	11.63
2726	NASDAQ	IRWD	Tue, Dec 1, 2020	11.61	12.02	11.58	11.87
2725	NASDAQ	IRWD	Mon, Nov 30, 2020	11.81	11.85	11.44	11.52
2724	NASDAQ	IRWD	Fri, Nov 27, 2020	11.63	11.83	11.55	11.83
2723	NASDAQ	IRWD	Wed, Nov 25, 2020	11.73	11.83	11.56	11.63
2722	NASDAQ	IRWD	Tue, Nov 24, 2020	12.07	12.09	11.72	11.76
2721	NASDAQ	IRWD	Mon, Nov 23, 2020	11.88	12.01	11.70	11.99
2720	NASDAQ	IRWD	Fri, Nov 20, 2020	11.53	11.81	11.50	11.78
2719	NASDAQ	IRWD	Thu, Nov 19, 2020	11.61	11.80	11.54	11.70
2718	NASDAQ	IRWD	Wed, Nov 18, 2020	11.98	12.00	11.58	11.58
2717	NASDAQ	IRWD	Tue, Nov 17, 2020	11.77	12.15	11.75	11.95
2716	NASDAQ	IRWD	Mon, Nov 16, 2020	11.76	11.87	11.65	11.81
2715	NASDAQ	IRWD	Fri, Nov 13, 2020	11.66	11.74	11.50	11.66
2714	NASDAQ	IRWD	Thu, Nov 12, 2020	11.52	11.77	11.47	11.56
2713	NASDAQ	IRWD	Wed, Nov 11, 2020	11.53	11.77	11.38	11.56
2712	NASDAQ	IRWD	Tue, Nov 10, 2020	10.96	11.69	10.76	11.53
2711	NASDAQ	IRWD	Mon, Nov 9, 2020	10.89	11.25	10.50	10.77
2710	NASDAQ	IRWD	Fri, Nov 6, 2020	10.57	11.52	10.12	10.67
2709	NASDAQ	IRWD	Thu, Nov 5, 2020	10.20	10.24	9.74	10.01
2708	NASDAQ	IRWD	Wed, Nov 4, 2020	9.94	10.80	9.94	10.26
2707	NASDAQ	IRWD	Tue, Nov 3, 2020	9.80	9.99	9.63	9.93
2706	NASDAQ	IRWD	Mon, Nov 2, 2020	9.96	10.05	9.65	9.74
2705	NASDAQ	IRWD	Fri, Oct 30, 2020	9.59	9.90	9.53	9.88
2704	NASDAQ	IRWD	Thu, Oct 29, 2020	9.49	9.75	9.38	9.62
2703	NASDAQ	IRWD	Wed, Oct 28, 2020	9.46	9.66	9.36	9.50
2702	NASDAQ	IRWD	Tue, Oct 27, 2020	9.53	9.65	9.29	9.60
2701	NASDAQ	IRWD	Mon, Oct 26, 2020	9.56	9.76	9.33	9.57
2700	NASDAQ	IRWD	Fri, Oct 23, 2020	9.54	9.67	9.26	9.64
2699	NASDAQ	IRWD	Thu, Oct 22, 2020	9.04	9.53	8.93	9.49
2698	NASDAQ	IRWD	Wed, Oct 21, 2020	9.42	9.55	9.05	9.05
2697	NASDAQ	IRWD	Tue, Oct 20, 2020	9.93	10.19	9.51	9.52
2696	NASDAQ	IRWD	Mon, Oct 19, 2020	10.40	10.40	9.81	9.87
2695	NASDAQ	IRWD	Fri, Oct 16, 2020	10.04	10.71	10.04	10.37
2694	NASDAQ	IRWD	Thu, Oct 15, 2020	9.69	10.07	9.64	10.05
2693	NASDAQ	IRWD	Wed, Oct 14, 2020	10.05	10.18	9.77	9.79
2692	NASDAQ	IRWD	Tue, Oct 13, 2020	10.50	10.70	10.05	10.06
2691	NASDAQ	IRWD	Mon, Oct 12, 2020	10.50	10.60	10.30	10.51
2690	NASDAQ	IRWD	Fri, Oct 9, 2020	10.56	10.62	10.26	10.49
2689	NASDAQ	IRWD	Thu, Oct 8, 2020	9.90	10.51	9.77	10.49
2688	NASDAQ	IRWD	Wed, Oct 7, 2020	9.61	9.89	9.47	9.86
2687	NASDAQ	IRWD	Tue, Oct 6, 2020	9.44	9.80	9.24	9.50
2686	NASDAQ	IRWD	Mon, Oct 5, 2020	9.32	9.48	9.13	9.36
2685	NASDAQ	IRWD	Fri, Oct 2, 2020	9.16	9.56	9.06	9.31
2684	NASDAQ	IRWD	Thu, Oct 1, 2020	9.33	9.33	8.66	9.28
2683	NASDAQ	IRWD	Wed, Sep 30, 2020	8.96	9.50	8.70	9.00
2682	NASDAQ	IRWD	Tue, Sep 29, 2020	8.86	9.50	8.63	9.42
2681	NASDAQ	IRWD	Mon, Sep 28, 2020	9.83	9.87	9.41	9.53
2680	NASDAQ	IRWD	Fri, Sep 25, 2020	9.49	9.52	9.32	9.45
2679	NASDAQ	IRWD	Thu, Sep 24, 2020	9.39	9.53	9.25	9.46
2678	NASDAQ	IRWD	Wed, Sep 23, 2020	9.72	9.80	9.46	9.47
2677	NASDAQ	IRWD	Tue, Sep 22, 2020	9.75	9.78	9.31	9.68
2676	NASDAQ	IRWD	Mon, Sep 21, 2020	9.87	9.87	9.52	9.70
2675	NASDAQ	IRWD	Fri, Sep 18, 2020	9.99	10.01	9.70	10.00
2674	NASDAQ	IRWD	Thu, Sep 17, 2020	9.90	9.99	9.75	9.91
2673	NASDAQ	IRWD	Wed, Sep 16, 2020	10.17	10.20	9.95	10.00
2672	NASDAQ	IRWD	Tue, Sep 15, 2020	10.03	10.29	9.97	10.15
2671	NASDAQ	IRWD	Mon, Sep 14, 2020	9.88	10.05	9.69	9.95
2670	NASDAQ	IRWD	Fri, Sep 11, 2020	9.64	9.80	9.57	9.73
2669	NASDAQ	IRWD	Thu, Sep 10, 2020	9.91	9.94	9.59	9.60
2668	NASDAQ	IRWD	Wed, Sep 9, 2020	9.80	9.99	9.68	9.86
2667	NASDAQ	IRWD	Tue, Sep 8, 2020	9.65	9.95	9.52	9.72
2666	NASDAQ	IRWD	Fri, Sep 4, 2020	9.67	9.89	9.22	9.78
2665	NASDAQ	IRWD	Thu, Sep 3, 2020	9.85	9.86	9.60	9.64
2664	NASDAQ	IRWD	Wed, Sep 2, 2020	9.80	9.88	9.71	9.87
2663	NASDAQ	IRWD	Tue, Sep 1, 2020	10.07	10.18	9.76	9.78
2662	NASDAQ	IRWD	Mon, Aug 31, 2020	10.13	10.26	9.90	10.10
2661	NASDAQ	IRWD	Fri, Aug 28, 2020	10.25	10.25	9.95	10.13
2660	NASDAQ	IRWD	Thu, Aug 27, 2020	10.26	10.33	10.05	10.21
2659	NASDAQ	IRWD	Wed, Aug 26, 2020	10.59	10.61	10.30	10.30
2658	NASDAQ	IRWD	Tue, Aug 25, 2020	10.48	10.61	10.34	10.59
2657	NASDAQ	IRWD	Mon, Aug 24, 2020	10.44	10.61	10.30	10.43
2656	NASDAQ	IRWD	Fri, Aug 21, 2020	10.61	10.74	10.28	10.41
2655	NASDAQ	IRWD	Thu, Aug 20, 2020	10.41	10.67	10.34	10.63
2654	NASDAQ	IRWD	Wed, Aug 19, 2020	10.67	10.80	10.46	10.49
2653	NASDAQ	IRWD	Tue, Aug 18, 2020	10.29	10.80	10.25	10.74
2652	NASDAQ	IRWD	Mon, Aug 17, 2020	9.98	10.36	9.90	10.29
2651	NASDAQ	IRWD	Fri, Aug 14, 2020	10.16	10.22	9.92	9.95
2650	NASDAQ	IRWD	Thu, Aug 13, 2020	10.13	10.43	10.04	10.23
2649	NASDAQ	IRWD	Wed, Aug 12, 2020	9.99	10.15	9.83	10.13
2648	NASDAQ	IRWD	Tue, Aug 11, 2020	10.18	10.23	9.85	9.93
2647	NASDAQ	IRWD	Mon, Aug 10, 2020	10.28	10.43	10.17	10.18
2646	NASDAQ	IRWD	Fri, Aug 7, 2020	10.09	10.34	10.02	10.20
2645	NASDAQ	IRWD	Thu, Aug 6, 2020	10.10	10.45	9.72	10.09
2644	NASDAQ	IRWD	Wed, Aug 5, 2020	9.82	9.82	9.47	9.64
2643	NASDAQ	IRWD	Tue, Aug 4, 2020	9.74	10.11	9.63	9.73
2642	NASDAQ	IRWD	Mon, Aug 3, 2020	9.22	9.85	9.14	9.83
2641	NASDAQ	IRWD	Fri, Jul 31, 2020	9.41	9.44	8.71	9.17
2640	NASDAQ	IRWD	Thu, Jul 30, 2020	9.04	9.52	9.01	9.42
2639	NASDAQ	IRWD	Wed, Jul 29, 2020	9.39	9.39	9.08	9.14
2638	NASDAQ	IRWD	Tue, Jul 28, 2020	9.69	9.89	9.32	9.34
2637	NASDAQ	IRWD	Mon, Jul 27, 2020	9.52	9.80	9.48	9.71
2636	NASDAQ	IRWD	Fri, Jul 24, 2020	9.72	9.82	9.36	9.51
2635	NASDAQ	IRWD	Thu, Jul 23, 2020	9.89	10.02	9.72	9.80
2634	NASDAQ	IRWD	Wed, Jul 22, 2020	9.76	9.99	9.71	9.90
2633	NASDAQ	IRWD	Tue, Jul 21, 2020	10.73	10.84	9.78	9.86
2632	NASDAQ	IRWD	Mon, Jul 20, 2020	10.44	10.63	10.15	10.60
2631	NASDAQ	IRWD	Fri, Jul 17, 2020	10.18	10.40	10.18	10.35
2630	NASDAQ	IRWD	Thu, Jul 16, 2020	10.40	10.40	10.08	10.24
2629	NASDAQ	IRWD	Wed, Jul 15, 2020	10.36	10.44	10.24	10.35
2628	NASDAQ	IRWD	Tue, Jul 14, 2020	9.97	10.30	9.88	10.22
2627	NASDAQ	IRWD	Mon, Jul 13, 2020	9.93	10.27	9.89	10.03
2626	NASDAQ	IRWD	Fri, Jul 10, 2020	9.84	9.91	9.71	9.86
2625	NASDAQ	IRWD	Thu, Jul 9, 2020	9.96	10.04	9.85	9.86
2624	NASDAQ	IRWD	Wed, Jul 8, 2020	10.14	10.23	9.91	9.99
2623	NASDAQ	IRWD	Tue, Jul 7, 2020	10.25	10.42	10.07	10.17
2622	NASDAQ	IRWD	Mon, Jul 6, 2020	10.27	10.41	10.02	10.27
2621	NASDAQ	IRWD	Thu, Jul 2, 2020	10.30	10.35	10.01	10.18
2620	NASDAQ	IRWD	Wed, Jul 1, 2020	10.31	10.51	10.15	10.17
2619	NASDAQ	IRWD	Tue, Jun 30, 2020	10.14	10.34	10.06	10.32
2618	NASDAQ	IRWD	Mon, Jun 29, 2020	10.18	10.29	9.94	10.18
2617	NASDAQ	IRWD	Fri, Jun 26, 2020	10.13	10.15	9.87	10.05
2616	NASDAQ	IRWD	Thu, Jun 25, 2020	9.76	10.20	9.68	10.19
2615	NASDAQ	IRWD	Wed, Jun 24, 2020	9.94	10.14	9.74	9.80
2614	NASDAQ	IRWD	Tue, Jun 23, 2020	10.10	10.36	10.01	10.02
2613	NASDAQ	IRWD	Mon, Jun 22, 2020	9.64	10.08	9.40	10.06
2612	NASDAQ	IRWD	Fri, Jun 19, 2020	10.08	10.24	9.61	9.61
2611	NASDAQ	IRWD	Thu, Jun 18, 2020	10.12	10.21	9.86	9.98
2610	NASDAQ	IRWD	Wed, Jun 17, 2020	9.72	10.43	9.67	10.17
2609	NASDAQ	IRWD	Tue, Jun 16, 2020	9.43	9.62	9.26	9.53
2608	NASDAQ	IRWD	Mon, Jun 15, 2020	9.04	9.43	8.93	9.31
2607	NASDAQ	IRWD	Fri, Jun 12, 2020	9.49	9.57	8.92	9.14
2606	NASDAQ	IRWD	Thu, Jun 11, 2020	9.62	9.86	9.28	9.32
2605	NASDAQ	IRWD	Wed, Jun 10, 2020	10.76	10.92	9.78	9.81
2604	NASDAQ	IRWD	Tue, Jun 9, 2020	9.99	11.44	9.95	10.61
2603	NASDAQ	IRWD	Mon, Jun 8, 2020	9.96	10.20	9.77	10.05
2602	NASDAQ	IRWD	Fri, Jun 5, 2020	9.94	10.38	9.88	9.94
2601	NASDAQ	IRWD	Thu, Jun 4, 2020	9.97	10.26	9.56	9.79
2600	NASDAQ	IRWD	Wed, Jun 3, 2020	10.52	10.60	10.03	10.05
2599	NASDAQ	IRWD	Tue, Jun 2, 2020	9.79	10.65	9.61	10.46
2598	NASDAQ	IRWD	Mon, Jun 1, 2020	9.73	9.90	9.64	9.73
2597	NASDAQ	IRWD	Fri, May 29, 2020	9.74	10.08	9.27	9.73
2596	NASDAQ	IRWD	Thu, May 28, 2020	10.72	10.83	9.72	9.76
2595	NASDAQ	IRWD	Wed, May 27, 2020	11.01	11.23	10.11	10.65
2594	NASDAQ	IRWD	Tue, May 26, 2020	12.27	12.37	11.67	11.70
2593	NASDAQ	IRWD	Fri, May 22, 2020	11.80	11.98	11.72	11.97
2592	NASDAQ	IRWD	Thu, May 21, 2020	11.93	12.04	11.53	11.85
2591	NASDAQ	IRWD	Wed, May 20, 2020	11.50	11.97	11.46	11.90
2590	NASDAQ	IRWD	Tue, May 19, 2020	11.51	11.89	11.33	11.34
2589	NASDAQ	IRWD	Mon, May 18, 2020	11.29	11.66	11.15	11.55
2588	NASDAQ	IRWD	Fri, May 15, 2020	10.87	11.14	10.64	11.13
2587	NASDAQ	IRWD	Thu, May 14, 2020	10.40	10.92	10.24	10.80
2586	NASDAQ	IRWD	Wed, May 13, 2020	10.67	10.93	10.29	10.55
2585	NASDAQ	IRWD	Tue, May 12, 2020	10.81	11.31	10.69	10.70
2584	NASDAQ	IRWD	Mon, May 11, 2020	10.03	10.77	10.00	10.76
2583	NASDAQ	IRWD	Fri, May 8, 2020	10.24	10.49	10.05	10.19
2582	NASDAQ	IRWD	Thu, May 7, 2020	10.30	10.44	9.99	10.16
2581	NASDAQ	IRWD	Wed, May 6, 2020	10.56	10.69	10.37	10.40
2580	NASDAQ	IRWD	Tue, May 5, 2020	10.28	10.59	10.20	10.50
2579	NASDAQ	IRWD	Mon, May 4, 2020	9.67	10.20	9.54	10.20
2578	NASDAQ	IRWD	Fri, May 1, 2020	9.85	9.93	9.35	9.64
2577	NASDAQ	IRWD	Thu, Apr 30, 2020	10.09	10.24	9.96	10.00
2576	NASDAQ	IRWD	Wed, Apr 29, 2020	10.45	10.48	10.01	10.23
2575	NASDAQ	IRWD	Tue, Apr 28, 2020	10.39	10.49	10.20	10.22
2574	NASDAQ	IRWD	Mon, Apr 27, 2020	10.39	10.49	10.23	10.24
2573	NASDAQ	IRWD	Fri, Apr 24, 2020	9.89	10.36	9.89	10.28
2572	NASDAQ	IRWD	Thu, Apr 23, 2020	9.95	10.15	9.83	9.85
2571	NASDAQ	IRWD	Wed, Apr 22, 2020	10.23	10.29	9.86	9.95
2570	NASDAQ	IRWD	Tue, Apr 21, 2020	10.17	10.29	9.81	10.10
2569	NASDAQ	IRWD	Mon, Apr 20, 2020	10.14	10.69	10.14	10.31
2568	NASDAQ	IRWD	Fri, Apr 17, 2020	10.36	10.40	9.94	10.32
2567	NASDAQ	IRWD	Thu, Apr 16, 2020	10.03	10.15	9.74	10.12
2566	NASDAQ	IRWD	Wed, Apr 15, 2020	10.28	10.39	9.98	10.01
2565	NASDAQ	IRWD	Tue, Apr 14, 2020	10.00	10.60	9.70	10.58
2564	NASDAQ	IRWD	Mon, Apr 13, 2020	9.80	9.89	9.53	9.84
2563	NASDAQ	IRWD	Thu, Apr 9, 2020	9.97	10.12	9.75	9.75
2562	NASDAQ	IRWD	Wed, Apr 8, 2020	9.75	10.14	9.63	9.84
2561	NASDAQ	IRWD	Tue, Apr 7, 2020	10.27	10.45	9.60	9.64
2560	NASDAQ	IRWD	Mon, Apr 6, 2020	10.27	10.51	9.76	10.07
2559	NASDAQ	IRWD	Fri, Apr 3, 2020	10.07	10.26	9.50	9.87
2558	NASDAQ	IRWD	Thu, Apr 2, 2020	9.81	10.18	9.24	10.10
2557	NASDAQ	IRWD	Wed, Apr 1, 2020	9.79	10.15	9.38	9.87
2556	NASDAQ	IRWD	Tue, Mar 31, 2020	10.29	10.46	9.94	10.09
2555	NASDAQ	IRWD	Mon, Mar 30, 2020	9.84	10.35	9.61	10.33
2554	NASDAQ	IRWD	Fri, Mar 27, 2020	9.81	10.32	9.66	9.80
2553	NASDAQ	IRWD	Thu, Mar 26, 2020	10.26	10.67	9.79	10.08
2552	NASDAQ	IRWD	Wed, Mar 25, 2020	10.01	10.97	10.00	10.20
2551	NASDAQ	IRWD	Tue, Mar 24, 2020	9.87	10.18	9.49	10.03
2550	NASDAQ	IRWD	Mon, Mar 23, 2020	9.54	9.71	8.70	9.60
2549	NASDAQ	IRWD	Fri, Mar 20, 2020	9.58	9.90	9.27	9.38
2548	NASDAQ	IRWD	Thu, Mar 19, 2020	8.57	9.90	8.26	9.41
2547	NASDAQ	IRWD	Wed, Mar 18, 2020	9.17	9.56	7.99	8.58
2546	NASDAQ	IRWD	Tue, Mar 17, 2020	9.59	9.88	9.03	9.62
2545	NASDAQ	IRWD	Mon, Mar 16, 2020	9.30	9.95	8.72	9.37
2544	NASDAQ	IRWD	Fri, Mar 13, 2020	10.04	10.52	9.00	10.18
2543	NASDAQ	IRWD	Thu, Mar 12, 2020	10.00	10.40	9.38	9.64
2542	NASDAQ	IRWD	Wed, Mar 11, 2020	11.26	11.36	10.36	10.50
2541	NASDAQ	IRWD	Tue, Mar 10, 2020	11.56	11.92	10.86	11.45
2540	NASDAQ	IRWD	Mon, Mar 9, 2020	11.79	12.31	11.30	11.33
2539	NASDAQ	IRWD	Fri, Mar 6, 2020	12.00	12.32	11.90	12.23
2538	NASDAQ	IRWD	Thu, Mar 5, 2020	12.38	12.55	12.13	12.30
2537	NASDAQ	IRWD	Wed, Mar 4, 2020	12.46	12.61	12.24	12.60
2536	NASDAQ	IRWD	Tue, Mar 3, 2020	12.72	12.84	12.21	12.24
2535	NASDAQ	IRWD	Mon, Mar 2, 2020	12.10	12.69	11.90	12.69
2534	NASDAQ	IRWD	Fri, Feb 28, 2020	11.59	12.26	11.59	12.04
2533	NASDAQ	IRWD	Thu, Feb 27, 2020	10.94	12.17	10.93	11.90
2532	NASDAQ	IRWD	Wed, Feb 26, 2020	11.14	11.24	10.87	11.07
2531	NASDAQ	IRWD	Tue, Feb 25, 2020	11.27	11.40	10.91	11.06
2530	NASDAQ	IRWD	Mon, Feb 24, 2020	11.25	11.52	11.10	11.28
2529	NASDAQ	IRWD	Fri, Feb 21, 2020	11.94	11.94	11.52	11.63
2528	NASDAQ	IRWD	Thu, Feb 20, 2020	11.88	12.32	11.79	12.01
2527	NASDAQ	IRWD	Wed, Feb 19, 2020	12.15	12.17	11.66	11.93
2526	NASDAQ	IRWD	Tue, Feb 18, 2020	12.02	12.26	11.95	12.10
2525	NASDAQ	IRWD	Fri, Feb 14, 2020	13.07	13.07	12.00	12.06
2524	NASDAQ	IRWD	Thu, Feb 13, 2020	12.54	13.23	11.91	13.07
2523	NASDAQ	IRWD	Wed, Feb 12, 2020	12.18	12.55	12.16	12.46
2522	NASDAQ	IRWD	Tue, Feb 11, 2020	12.38	12.43	12.15	12.18
2521	NASDAQ	IRWD	Mon, Feb 10, 2020	12.22	12.49	12.13	12.35
2520	NASDAQ	IRWD	Fri, Feb 7, 2020	12.47	12.51	12.14	12.22
2519	NASDAQ	IRWD	Thu, Feb 6, 2020	12.53	12.60	12.30	12.51
2518	NASDAQ	IRWD	Wed, Feb 5, 2020	12.73	12.89	12.40	12.43
2517	NASDAQ	IRWD	Tue, Feb 4, 2020	12.71	12.83	12.50	12.60
2516	NASDAQ	IRWD	Mon, Feb 3, 2020	12.11	12.60	12.11	12.50
2515	NASDAQ	IRWD	Fri, Jan 31, 2020	12.08	12.23	11.96	12.08
2514	NASDAQ	IRWD	Thu, Jan 30, 2020	12.25	12.30	12.05	12.17
2513	NASDAQ	IRWD	Wed, Jan 29, 2020	12.38	12.49	12.29	12.30
2512	NASDAQ	IRWD	Tue, Jan 28, 2020	12.29	12.63	12.29	12.38
2511	NASDAQ	IRWD	Mon, Jan 27, 2020	12.13	12.47	11.94	12.18
2510	NASDAQ	IRWD	Fri, Jan 24, 2020	12.91	12.98	12.22	12.37
2509	NASDAQ	IRWD	Thu, Jan 23, 2020	12.63	12.86	12.43	12.83
2508	NASDAQ	IRWD	Wed, Jan 22, 2020	12.52	12.79	12.52	12.63
2507	NASDAQ	IRWD	Tue, Jan 21, 2020	12.51	12.93	12.41	12.53
2506	NASDAQ	IRWD	Fri, Jan 17, 2020	12.80	12.86	12.51	12.60
2505	NASDAQ	IRWD	Thu, Jan 16, 2020	12.87	12.91	12.60	12.71
2504	NASDAQ	IRWD	Wed, Jan 15, 2020	12.90	13.09	12.72	12.77
2503	NASDAQ	IRWD	Tue, Jan 14, 2020	12.46	13.03	12.41	12.95
2502	NASDAQ	IRWD	Mon, Jan 13, 2020	12.62	12.62	12.34	12.53
2501	NASDAQ	IRWD	Fri, Jan 10, 2020	13.07	13.11	12.64	12.66
2500	NASDAQ	IRWD	Thu, Jan 9, 2020	13.16	13.21	12.81	13.05
2499	NASDAQ	IRWD	Wed, Jan 8, 2020	13.37	13.47	12.91	13.15
2498	NASDAQ	IRWD	Tue, Jan 7, 2020	14.00	14.00	13.30	13.34
2497	NASDAQ	IRWD	Mon, Jan 6, 2020	12.96	14.06	12.90	14.01
2496	NASDAQ	IRWD	Fri, Jan 3, 2020	13.03	13.34	12.96	13.18
2495	NASDAQ	IRWD	Thu, Jan 2, 2020	13.39	13.56	13.16	13.26
2494	NASDAQ	IRWD	Tue, Dec 31, 2019	13.26	13.42	13.17	13.31
2493	NASDAQ	IRWD	Mon, Dec 30, 2019	13.56	13.61	13.24	13.34
2492	NASDAQ	IRWD	Fri, Dec 27, 2019	14.00	14.03	13.25	13.47
2491	NASDAQ	IRWD	Thu, Dec 26, 2019	13.97	14.10	13.89	13.97
2490	NASDAQ	IRWD	Tue, Dec 24, 2019	13.90	14.01	13.81	14.00
2489	NASDAQ	IRWD	Mon, Dec 23, 2019	13.74	13.95	13.65	13.92
2488	NASDAQ	IRWD	Fri, Dec 20, 2019	13.53	13.73	13.44	13.66
2487	NASDAQ	IRWD	Thu, Dec 19, 2019	13.25	13.56	13.13	13.51
2486	NASDAQ	IRWD	Wed, Dec 18, 2019	12.98	13.18	12.96	13.16
2485	NASDAQ	IRWD	Tue, Dec 17, 2019	13.00	13.07	12.91	13.01
2484	NASDAQ	IRWD	Mon, Dec 16, 2019	12.86	13.03	12.80	12.94
2483	NASDAQ	IRWD	Fri, Dec 13, 2019	12.54	12.87	12.51	12.79
2482	NASDAQ	IRWD	Thu, Dec 12, 2019	12.38	12.72	12.25	12.62
2481	NASDAQ	IRWD	Wed, Dec 11, 2019	12.46	12.51	12.14	12.39
2480	NASDAQ	IRWD	Tue, Dec 10, 2019	12.32	12.47	12.25	12.45
2479	NASDAQ	IRWD	Mon, Dec 9, 2019	12.45	12.68	12.33	12.33
2478	NASDAQ	IRWD	Fri, Dec 6, 2019	12.44	12.62	12.33	12.48
2477	NASDAQ	IRWD	Thu, Dec 5, 2019	12.32	12.41	12.21	12.33
2476	NASDAQ	IRWD	Wed, Dec 4, 2019	12.15	12.43	12.10	12.30
2475	NASDAQ	IRWD	Tue, Dec 3, 2019	11.80	12.16	11.68	12.07
2474	NASDAQ	IRWD	Mon, Dec 2, 2019	12.10	12.21	11.73	11.87
2473	NASDAQ	IRWD	Fri, Nov 29, 2019	12.09	12.19	11.96	12.02
2472	NASDAQ	IRWD	Wed, Nov 27, 2019	12.21	12.46	12.12	12.17
2471	NASDAQ	IRWD	Tue, Nov 26, 2019	12.21	12.31	12.07	12.16
2470	NASDAQ	IRWD	Mon, Nov 25, 2019	12.00	12.45	11.97	12.20
2469	NASDAQ	IRWD	Fri, Nov 22, 2019	12.00	12.00	11.75	11.92
2468	NASDAQ	IRWD	Thu, Nov 21, 2019	11.83	12.00	11.59	11.95
2467	NASDAQ	IRWD	Wed, Nov 20, 2019	11.42	11.88	11.42	11.80
2466	NASDAQ	IRWD	Tue, Nov 19, 2019	11.49	11.83	11.42	11.50
2465	NASDAQ	IRWD	Mon, Nov 18, 2019	11.48	11.48	11.18	11.45
2464	NASDAQ	IRWD	Fri, Nov 15, 2019	11.68	11.76	11.44	11.48
2463	NASDAQ	IRWD	Thu, Nov 14, 2019	11.38	11.67	11.33	11.60
2462	NASDAQ	IRWD	Wed, Nov 13, 2019	11.25	11.43	11.00	11.38
2461	NASDAQ	IRWD	Tue, Nov 12, 2019	11.13	11.42	11.04	11.35
2460	NASDAQ	IRWD	Mon, Nov 11, 2019	11.01	11.14	10.81	11.11
2459	NASDAQ	IRWD	Fri, Nov 8, 2019	10.84	11.12	10.81	11.02
2458	NASDAQ	IRWD	Thu, Nov 7, 2019	10.93	11.05	10.73	10.89
2457	NASDAQ	IRWD	Wed, Nov 6, 2019	10.90	11.05	10.62	10.85
2456	NASDAQ	IRWD	Tue, Nov 5, 2019	11.03	11.05	10.81	10.93
2455	NASDAQ	IRWD	Mon, Nov 4, 2019	10.47	11.05	10.40	10.97
2454	NASDAQ	IRWD	Fri, Nov 1, 2019	9.95	10.55	9.89	10.37
2453	NASDAQ	IRWD	Thu, Oct 31, 2019	10.00	10.34	9.70	10.04
2452	NASDAQ	IRWD	Wed, Oct 30, 2019	9.65	9.70	9.38	9.43
2451	NASDAQ	IRWD	Tue, Oct 29, 2019	9.38	9.72	9.33	9.65
2450	NASDAQ	IRWD	Mon, Oct 28, 2019	9.22	9.42	9.22	9.39
2449	NASDAQ	IRWD	Fri, Oct 25, 2019	9.00	9.28	9.00	9.15
2448	NASDAQ	IRWD	Thu, Oct 24, 2019	9.20	9.20	8.78	9.05
2447	NASDAQ	IRWD	Wed, Oct 23, 2019	9.00	9.28	8.94	9.20
2446	NASDAQ	IRWD	Tue, Oct 22, 2019	8.90	9.06	8.81	9.01
2445	NASDAQ	IRWD	Mon, Oct 21, 2019	8.85	8.93	8.72	8.88
2444	NASDAQ	IRWD	Fri, Oct 18, 2019	8.98	9.04	8.69	8.74
2443	NASDAQ	IRWD	Thu, Oct 17, 2019	8.98	9.09	8.88	9.06
2442	NASDAQ	IRWD	Wed, Oct 16, 2019	9.03	9.15	8.92	8.93
2441	NASDAQ	IRWD	Tue, Oct 15, 2019	8.76	9.04	8.66	9.03
2440	NASDAQ	IRWD	Mon, Oct 14, 2019	8.78	8.82	8.57	8.70
2439	NASDAQ	IRWD	Fri, Oct 11, 2019	8.62	8.89	8.51	8.81
2438	NASDAQ	IRWD	Thu, Oct 10, 2019	8.50	8.66	8.38	8.57
2437	NASDAQ	IRWD	Wed, Oct 9, 2019	8.55	8.63	8.39	8.46
2436	NASDAQ	IRWD	Tue, Oct 8, 2019	8.45	8.60	8.22	8.48
2435	NASDAQ	IRWD	Mon, Oct 7, 2019	8.59	8.70	8.52	8.56
2434	NASDAQ	IRWD	Fri, Oct 4, 2019	8.44	8.67	8.25	8.65
2433	NASDAQ	IRWD	Thu, Oct 3, 2019	8.21	8.42	8.09	8.39
2432	NASDAQ	IRWD	Wed, Oct 2, 2019	8.16	8.25	7.91	8.22
2431	NASDAQ	IRWD	Tue, Oct 1, 2019	8.61	8.82	8.21	8.22
2430	NASDAQ	IRWD	Mon, Sep 30, 2019	8.78	8.87	8.47	8.59
2429	NASDAQ	IRWD	Fri, Sep 27, 2019	8.65	8.99	8.57	8.75
2428	NASDAQ	IRWD	Thu, Sep 26, 2019	8.77	8.82	8.47	8.64
2427	NASDAQ	IRWD	Wed, Sep 25, 2019	9.04	9.12	8.74	8.79
2426	NASDAQ	IRWD	Tue, Sep 24, 2019	9.60	9.64	9.01	9.04
2425	NASDAQ	IRWD	Mon, Sep 23, 2019	9.47	9.63	9.47	9.55
2424	NASDAQ	IRWD	Fri, Sep 20, 2019	9.56	9.74	9.36	9.47
2423	NASDAQ	IRWD	Thu, Sep 19, 2019	9.57	9.76	9.52	9.59
2422	NASDAQ	IRWD	Wed, Sep 18, 2019	9.66	9.85	9.50	9.62
2421	NASDAQ	IRWD	Tue, Sep 17, 2019	9.56	9.70	9.41	9.52
2420	NASDAQ	IRWD	Mon, Sep 16, 2019	9.61	9.90	9.52	9.65
2419	NASDAQ	IRWD	Fri, Sep 13, 2019	9.70	9.89	9.45	9.60
2418	NASDAQ	IRWD	Thu, Sep 12, 2019	9.66	9.75	9.33	9.65
2417	NASDAQ	IRWD	Wed, Sep 11, 2019	9.50	9.72	9.15	9.65
2416	NASDAQ	IRWD	Tue, Sep 10, 2019	8.83	9.43	8.54	9.42
2415	NASDAQ	IRWD	Mon, Sep 9, 2019	8.92	8.92	8.40	8.88
2414	NASDAQ	IRWD	Fri, Sep 6, 2019	9.34	9.34	8.88	8.90
2413	NASDAQ	IRWD	Thu, Sep 5, 2019	9.45	9.45	9.11	9.33
2412	NASDAQ	IRWD	Wed, Sep 4, 2019	9.36	9.41	9.08	9.33
2411	NASDAQ	IRWD	Tue, Sep 3, 2019	9.30	9.48	9.21	9.27
2410	NASDAQ	IRWD	Fri, Aug 30, 2019	9.40	9.40	9.12	9.31
2409	NASDAQ	IRWD	Thu, Aug 29, 2019	9.25	9.42	9.25	9.32
2408	NASDAQ	IRWD	Wed, Aug 28, 2019	8.86	9.30	8.76	9.18
2407	NASDAQ	IRWD	Tue, Aug 27, 2019	8.96	9.04	8.65	8.83
2406	NASDAQ	IRWD	Mon, Aug 26, 2019	8.85	8.96	8.68	8.89
2405	NASDAQ	IRWD	Fri, Aug 23, 2019	8.81	9.13	8.69	8.72
2404	NASDAQ	IRWD	Thu, Aug 22, 2019	8.98	9.02	8.75	8.86
2403	NASDAQ	IRWD	Wed, Aug 21, 2019	8.86	9.02	8.75	8.98
2402	NASDAQ	IRWD	Tue, Aug 20, 2019	8.96	9.19	8.77	8.82
2401	NASDAQ	IRWD	Mon, Aug 19, 2019	8.90	9.07	8.84	8.98
2400	NASDAQ	IRWD	Fri, Aug 16, 2019	9.01	9.13	8.74	8.77
2399	NASDAQ	IRWD	Thu, Aug 15, 2019	9.18	9.25	8.84	8.97
2398	NASDAQ	IRWD	Wed, Aug 14, 2019	9.32	9.42	9.10	9.12
2397	NASDAQ	IRWD	Tue, Aug 13, 2019	9.04	9.61	9.04	9.44
2396	NASDAQ	IRWD	Mon, Aug 12, 2019	9.44	9.48	9.07	9.09
2395	NASDAQ	IRWD	Fri, Aug 9, 2019	9.55	9.61	9.31	9.46
2394	NASDAQ	IRWD	Thu, Aug 8, 2019	9.69	9.82	9.38	9.58
2393	NASDAQ	IRWD	Wed, Aug 7, 2019	9.98	10.04	9.58	9.74
2392	NASDAQ	IRWD	Tue, Aug 6, 2019	10.10	10.30	9.90	10.27
2391	NASDAQ	IRWD	Mon, Aug 5, 2019	10.08	10.20	9.92	10.00
2390	NASDAQ	IRWD	Fri, Aug 2, 2019	10.20	10.30	9.98	10.28
2389	NASDAQ	IRWD	Thu, Aug 1, 2019	10.75	11.00	10.29	10.31
2388	NASDAQ	IRWD	Wed, Jul 31, 2019	11.60	11.97	10.56	10.63
2387	NASDAQ	IRWD	Tue, Jul 30, 2019	10.18	10.71	10.13	10.53
2386	NASDAQ	IRWD	Mon, Jul 29, 2019	10.40	10.48	10.12	10.36
2385	NASDAQ	IRWD	Fri, Jul 26, 2019	9.92	10.45	9.80	10.41
2384	NASDAQ	IRWD	Thu, Jul 25, 2019	10.66	10.66	9.83	9.85
2383	NASDAQ	IRWD	Wed, Jul 24, 2019	10.90	10.90	10.26	10.66
2382	NASDAQ	IRWD	Tue, Jul 23, 2019	10.95	11.14	10.84	10.92
2381	NASDAQ	IRWD	Mon, Jul 22, 2019	10.70	11.04	10.57	10.96
2380	NASDAQ	IRWD	Fri, Jul 19, 2019	10.64	10.94	10.52	10.72
2379	NASDAQ	IRWD	Thu, Jul 18, 2019	10.57	10.71	10.45	10.66
2378	NASDAQ	IRWD	Wed, Jul 17, 2019	10.44	10.69	10.35	10.60
2377	NASDAQ	IRWD	Tue, Jul 16, 2019	10.37	10.59	10.25	10.44
2376	NASDAQ	IRWD	Mon, Jul 15, 2019	10.49	10.53	10.25	10.39
2375	NASDAQ	IRWD	Fri, Jul 12, 2019	10.47	10.52	10.29	10.46
2374	NASDAQ	IRWD	Thu, Jul 11, 2019	10.64	10.69	10.10	10.47
2373	NASDAQ	IRWD	Wed, Jul 10, 2019	10.46	10.68	10.32	10.57
2372	NASDAQ	IRWD	Tue, Jul 9, 2019	10.14	10.53	10.04	10.36
2371	NASDAQ	IRWD	Mon, Jul 8, 2019	10.43	10.69	10.08	10.18
2370	NASDAQ	IRWD	Fri, Jul 5, 2019	10.73	10.79	10.31	10.46
2369	NASDAQ	IRWD	Wed, Jul 3, 2019	10.61	10.77	10.57	10.75
2368	NASDAQ	IRWD	Tue, Jul 2, 2019	10.81	10.85	10.46	10.61
2367	NASDAQ	IRWD	Mon, Jul 1, 2019	11.14	11.19	10.61	10.79
2366	NASDAQ	IRWD	Fri, Jun 28, 2019	10.79	11.08	10.67	10.94
2365	NASDAQ	IRWD	Thu, Jun 27, 2019	10.47	10.96	10.44	10.81
2364	NASDAQ	IRWD	Wed, Jun 26, 2019	10.44	11.04	10.26	10.43
2363	NASDAQ	IRWD	Tue, Jun 25, 2019	10.35	10.72	10.20	10.39
2362	NASDAQ	IRWD	Mon, Jun 24, 2019	11.02	11.21	10.25	10.28
2361	NASDAQ	IRWD	Fri, Jun 21, 2019	11.20	11.25	10.89	10.95
2360	NASDAQ	IRWD	Thu, Jun 20, 2019	11.75	11.84	11.25	11.27
2359	NASDAQ	IRWD	Wed, Jun 19, 2019	11.51	12.37	11.51	11.56
2358	NASDAQ	IRWD	Tue, Jun 18, 2019	10.64	11.52	10.64	11.50
2357	NASDAQ	IRWD	Mon, Jun 17, 2019	10.50	10.66	10.30	10.64
2356	NASDAQ	IRWD	Fri, Jun 14, 2019	10.96	11.00	10.36	10.37
2355	NASDAQ	IRWD	Thu, Jun 13, 2019	10.98	11.00	10.73	10.97
2354	NASDAQ	IRWD	Wed, Jun 12, 2019	11.10	11.22	10.75	10.93
2353	NASDAQ	IRWD	Tue, Jun 11, 2019	11.34	11.52	11.06	11.12
2352	NASDAQ	IRWD	Mon, Jun 10, 2019	11.19	11.47	11.14	11.17
2351	NASDAQ	IRWD	Fri, Jun 7, 2019	10.95	11.15	10.84	11.05
2350	NASDAQ	IRWD	Thu, Jun 6, 2019	11.17	11.17	10.80	10.88
2349	NASDAQ	IRWD	Wed, Jun 5, 2019	11.34	11.47	11.13	11.17
2348	NASDAQ	IRWD	Tue, Jun 4, 2019	11.57	11.69	11.02	11.29
2347	NASDAQ	IRWD	Mon, Jun 3, 2019	10.94	11.60	10.82	11.42
2346	NASDAQ	IRWD	Fri, May 31, 2019	10.80	11.13	10.72	10.93
2345	NASDAQ	IRWD	Thu, May 30, 2019	10.79	11.08	10.78	10.98
2344	NASDAQ	IRWD	Wed, May 29, 2019	10.73	10.97	10.57	10.76
2343	NASDAQ	IRWD	Tue, May 28, 2019	11.10	11.21	10.73	10.84
2342	NASDAQ	IRWD	Fri, May 24, 2019	11.16	11.39	10.84	11.08
2341	NASDAQ	IRWD	Thu, May 23, 2019	11.21	11.25	10.96	11.08
2340	NASDAQ	IRWD	Wed, May 22, 2019	11.45	11.50	11.12	11.32
2339	NASDAQ	IRWD	Tue, May 21, 2019	11.20	11.65	11.11	11.51
2338	NASDAQ	IRWD	Mon, May 20, 2019	11.10	11.29	10.67	11.15
2337	NASDAQ	IRWD	Fri, May 17, 2019	9.84	11.45	9.84	11.26
2336	NASDAQ	IRWD	Thu, May 16, 2019	9.86	10.11	9.74	9.90
2335	NASDAQ	IRWD	Wed, May 15, 2019	9.67	9.89	9.61	9.80
2334	NASDAQ	IRWD	Tue, May 14, 2019	9.91	10.00	9.74	9.80
2333	NASDAQ	IRWD	Mon, May 13, 2019	10.39	10.47	9.78	9.80
2332	NASDAQ	IRWD	Fri, May 10, 2019	10.64	10.71	10.41	10.59
2331	NASDAQ	IRWD	Thu, May 9, 2019	10.46	10.86	10.44	10.75
2330	NASDAQ	IRWD	Wed, May 8, 2019	10.37	10.73	10.28	10.63
2329	NASDAQ	IRWD	Tue, May 7, 2019	10.47	10.57	10.26	10.33
2328	NASDAQ	IRWD	Mon, May 6, 2019	10.32	10.69	10.32	10.62
2327	NASDAQ	IRWD	Fri, May 3, 2019	10.17	10.61	9.88	10.61
2326	NASDAQ	IRWD	Thu, May 2, 2019	11.40	11.54	10.00	10.27
2325	NASDAQ	IRWD	Wed, May 1, 2019	11.95	12.09	11.67	11.78
2324	NASDAQ	IRWD	Tue, Apr 30, 2019	12.48	12.59	11.88	11.89
2323	NASDAQ	IRWD	Mon, Apr 29, 2019	12.24	12.58	12.11	12.49
2322	NASDAQ	IRWD	Fri, Apr 26, 2019	12.08	12.30	11.97	12.20
2321	NASDAQ	IRWD	Thu, Apr 25, 2019	11.93	12.13	11.61	12.10
2320	NASDAQ	IRWD	Wed, Apr 24, 2019	11.98	12.05	11.73	11.94
2319	NASDAQ	IRWD	Tue, Apr 23, 2019	11.52	12.10	11.43	12.00
2318	NASDAQ	IRWD	Mon, Apr 22, 2019	11.24	11.57	11.14	11.44
2317	NASDAQ	IRWD	Thu, Apr 18, 2019	11.14	11.31	10.92	11.24
2316	NASDAQ	IRWD	Wed, Apr 17, 2019	11.42	11.42	10.96	11.13
2315	NASDAQ	IRWD	Tue, Apr 16, 2019	11.46	11.66	11.24	11.34
2314	NASDAQ	IRWD	Mon, Apr 15, 2019	11.55	11.61	11.26	11.40
2313	NASDAQ	IRWD	Fri, Apr 12, 2019	11.90	11.96	11.38	11.48
2312	NASDAQ	IRWD	Thu, Apr 11, 2019	12.16	12.29	11.78	11.78
2311	NASDAQ	IRWD	Wed, Apr 10, 2019	12.06	12.26	11.97	12.15
2310	NASDAQ	IRWD	Tue, Apr 9, 2019	12.06	12.27	11.83	12.04
2309	NASDAQ	IRWD	Mon, Apr 8, 2019	12.85	12.94	12.05	12.10
2308	NASDAQ	IRWD	Fri, Apr 5, 2019	12.71	13.00	12.69	12.89
2307	NASDAQ	IRWD	Thu, Apr 4, 2019	12.54	12.80	12.51	12.66
2306	NASDAQ	IRWD	Wed, Apr 3, 2019	12.43	12.61	12.35	12.53
2305	NASDAQ	IRWD	Tue, Apr 2, 2019	11.87	12.64	11.58	12.31
2304	NASDAQ	IRWD	Mon, Apr 1, 2019	11.43	11.75	11.27	11.73
2303	NASDAQ	IRWD	Fri, Mar 29, 2019	10.70	11.35	10.69	11.32
2302	NASDAQ	IRWD	Thu, Mar 28, 2019	10.71	10.77	10.57	10.65
2301	NASDAQ	IRWD	Wed, Mar 27, 2019	11.29	11.69	10.61	10.68
2300	NASDAQ	IRWD	Tue, Mar 26, 2019	11.60	11.64	11.07	11.12
2299	NASDAQ	IRWD	Mon, Mar 25, 2019	11.40	11.68	11.22	11.51
2298	NASDAQ	IRWD	Fri, Mar 22, 2019	11.81	11.84	11.39	11.40
2297	NASDAQ	IRWD	Thu, Mar 21, 2019	11.35	11.85	11.35	11.81
2296	NASDAQ	IRWD	Wed, Mar 20, 2019	11.43	11.68	11.38	11.46
2295	NASDAQ	IRWD	Tue, Mar 19, 2019	11.28	11.43	11.06	11.41
2294	NASDAQ	IRWD	Mon, Mar 18, 2019	11.39	11.83	10.96	11.22
2293	NASDAQ	IRWD	Fri, Mar 15, 2019	11.66	11.67	11.27	11.40
2292	NASDAQ	IRWD	Thu, Mar 14, 2019	11.56	11.74	11.45	11.61
2291	NASDAQ	IRWD	Wed, Mar 13, 2019	11.48	11.65	11.37	11.56
2290	NASDAQ	IRWD	Tue, Mar 12, 2019	11.43	11.59	11.27	11.41
2289	NASDAQ	IRWD	Mon, Mar 11, 2019	11.17	11.50	11.02	11.43
2288	NASDAQ	IRWD	Fri, Mar 8, 2019	11.21	11.21	10.91	11.12
2287	NASDAQ	IRWD	Thu, Mar 7, 2019	11.07	11.26	10.82	11.25
2286	NASDAQ	IRWD	Wed, Mar 6, 2019	11.78	11.85	11.02	11.09
2285	NASDAQ	IRWD	Tue, Mar 5, 2019	12.04	12.32	11.73	11.83
2284	NASDAQ	IRWD	Mon, Mar 4, 2019	12.56	12.63	11.76	12.03
2283	NASDAQ	IRWD	Fri, Mar 1, 2019	11.96	12.45	11.94	12.40
2282	NASDAQ	IRWD	Thu, Feb 28, 2019	12.05	12.20	11.90	11.92
2281	NASDAQ	IRWD	Wed, Feb 27, 2019	11.82	12.11	11.65	12.07
2280	NASDAQ	IRWD	Tue, Feb 26, 2019	12.09	12.33	11.78	11.79
2279	NASDAQ	IRWD	Mon, Feb 25, 2019	12.08	12.37	12.05	12.15
2278	NASDAQ	IRWD	Fri, Feb 22, 2019	11.85	12.02	11.81	11.93
2277	NASDAQ	IRWD	Thu, Feb 21, 2019	11.97	12.08	11.80	11.87
2276	NASDAQ	IRWD	Wed, Feb 20, 2019	12.21	12.41	11.81	11.97
2275	NASDAQ	IRWD	Tue, Feb 19, 2019	12.66	12.70	12.13	12.23
2274	NASDAQ	IRWD	Fri, Feb 15, 2019	11.75	12.73	11.72	12.72
2273	NASDAQ	IRWD	Thu, Feb 14, 2019	11.97	12.32	11.59	11.65
2272	NASDAQ	IRWD	Wed, Feb 13, 2019	12.25	12.59	11.52	12.35
2271	NASDAQ	IRWD	Tue, Feb 12, 2019	11.43	11.65	10.99	11.06
2270	NASDAQ	IRWD	Mon, Feb 11, 2019	11.67	11.73	11.14	11.34
2269	NASDAQ	IRWD	Fri, Feb 8, 2019	11.43	11.64	11.28	11.61
2268	NASDAQ	IRWD	Thu, Feb 7, 2019	11.34	11.62	11.18	11.53
2267	NASDAQ	IRWD	Wed, Feb 6, 2019	11.43	11.67	11.29	11.42
2266	NASDAQ	IRWD	Tue, Feb 5, 2019	11.38	11.65	11.29	11.41
2265	NASDAQ	IRWD	Mon, Feb 4, 2019	11.31	11.41	11.08	11.38
2264	NASDAQ	IRWD	Fri, Feb 1, 2019	11.47	11.60	11.18	11.28
2263	NASDAQ	IRWD	Thu, Jan 31, 2019	11.14	11.73	11.14	11.43
2262	NASDAQ	IRWD	Wed, Jan 30, 2019	10.82	11.20	10.82	11.13
2261	NASDAQ	IRWD	Tue, Jan 29, 2019	10.39	10.82	10.26	10.80
2260	NASDAQ	IRWD	Mon, Jan 28, 2019	10.66	10.87	10.30	10.40
2259	NASDAQ	IRWD	Fri, Jan 25, 2019	10.43	10.96	9.99	10.76
2258	NASDAQ	IRWD	Thu, Jan 24, 2019	10.88	11.08	10.36	10.45
2257	NASDAQ	IRWD	Wed, Jan 23, 2019	10.73	10.82	10.26	10.40
2256	NASDAQ	IRWD	Tue, Jan 22, 2019	10.71	10.74	10.19	10.65
2255	NASDAQ	IRWD	Fri, Jan 18, 2019	10.98	11.16	10.61	10.81
2254	NASDAQ	IRWD	Thu, Jan 17, 2019	11.14	11.19	10.90	10.97
2253	NASDAQ	IRWD	Wed, Jan 16, 2019	10.90	11.41	10.74	11.22
2252	NASDAQ	IRWD	Tue, Jan 15, 2019	11.03	11.26	10.35	10.91
2251	NASDAQ	IRWD	Mon, Jan 14, 2019	10.50	10.56	10.09	10.27
2250	NASDAQ	IRWD	Fri, Jan 11, 2019	10.45	10.76	10.28	10.62
2249	NASDAQ	IRWD	Thu, Jan 10, 2019	10.22	10.59	10.11	10.51
2248	NASDAQ	IRWD	Wed, Jan 9, 2019	10.04	10.88	9.90	10.31
2247	NASDAQ	IRWD	Tue, Jan 8, 2019	9.79	10.00	9.67	9.99
2246	NASDAQ	IRWD	Mon, Jan 7, 2019	9.30	9.70	9.06	9.68
2245	NASDAQ	IRWD	Fri, Jan 4, 2019	8.43	9.21	8.32	9.21
2244	NASDAQ	IRWD	Thu, Jan 3, 2019	8.72	8.83	8.24	8.27
2243	NASDAQ	IRWD	Wed, Jan 2, 2019	8.55	8.70	8.24	8.69
2242	NASDAQ	IRWD	Mon, Dec 31, 2018	8.38	8.75	8.38	8.67
2241	NASDAQ	IRWD	Fri, Dec 28, 2018	8.09	8.52	7.91	8.29
2240	NASDAQ	IRWD	Thu, Dec 27, 2018	8.24	8.38	7.69	8.09
2239	NASDAQ	IRWD	Wed, Dec 26, 2018	7.83	8.41	7.63	8.39
2238	NASDAQ	IRWD	Mon, Dec 24, 2018	7.78	8.10	7.59	7.79
2237	NASDAQ	IRWD	Fri, Dec 21, 2018	8.42	8.52	7.78	7.79
2236	NASDAQ	IRWD	Thu, Dec 20, 2018	8.49	8.59	8.19	8.43
2235	NASDAQ	IRWD	Wed, Dec 19, 2018	9.21	9.37	8.37	8.51
2234	NASDAQ	IRWD	Tue, Dec 18, 2018	9.67	9.89	9.04	9.17
2233	NASDAQ	IRWD	Mon, Dec 17, 2018	9.75	10.04	9.48	9.57
2232	NASDAQ	IRWD	Fri, Dec 14, 2018	9.41	9.85	9.32	9.83
2231	NASDAQ	IRWD	Thu, Dec 13, 2018	9.73	10.19	9.42	9.43
2230	NASDAQ	IRWD	Wed, Dec 12, 2018	10.35	10.36	9.62	9.66
2229	NASDAQ	IRWD	Tue, Dec 11, 2018	10.36	10.45	10.13	10.18
2228	NASDAQ	IRWD	Mon, Dec 10, 2018	10.19	10.37	9.83	10.30
2227	NASDAQ	IRWD	Fri, Dec 7, 2018	10.54	10.68	10.20	10.30
2226	NASDAQ	IRWD	Thu, Dec 6, 2018	10.48	10.63	10.06	10.61
2225	NASDAQ	IRWD	Tue, Dec 4, 2018	11.53	11.72	10.61	10.65
2224	NASDAQ	IRWD	Mon, Dec 3, 2018	11.84	11.86	11.19	11.55
2223	NASDAQ	IRWD	Fri, Nov 30, 2018	11.34	11.64	11.04	11.57
2222	NASDAQ	IRWD	Thu, Nov 29, 2018	11.56	11.64	11.37	11.40
2221	NASDAQ	IRWD	Wed, Nov 28, 2018	11.05	11.63	10.94	11.61
2220	NASDAQ	IRWD	Tue, Nov 27, 2018	11.12	11.37	10.88	10.94
2219	NASDAQ	IRWD	Mon, Nov 26, 2018	11.01	11.18	10.46	11.17
2218	NASDAQ	IRWD	Fri, Nov 23, 2018	10.29	10.91	10.27	10.90
2217	NASDAQ	IRWD	Wed, Nov 21, 2018	10.11	10.58	9.92	10.41
2216	NASDAQ	IRWD	Tue, Nov 20, 2018	9.87	10.16	9.53	9.99
2215	NASDAQ	IRWD	Mon, Nov 19, 2018	9.87	10.21	9.69	10.01
2214	NASDAQ	IRWD	Fri, Nov 16, 2018	9.68	10.09	9.50	10.03
2213	NASDAQ	IRWD	Thu, Nov 15, 2018	9.34	9.75	9.22	9.75
2212	NASDAQ	IRWD	Wed, Nov 14, 2018	9.65	9.79	9.23	9.31
2211	NASDAQ	IRWD	Tue, Nov 13, 2018	9.51	9.79	9.40	9.58
2210	NASDAQ	IRWD	Mon, Nov 12, 2018	9.99	10.17	9.43	9.43
2209	NASDAQ	IRWD	Fri, Nov 9, 2018	10.04	10.09	9.73	9.94
2208	NASDAQ	IRWD	Thu, Nov 8, 2018	9.89	10.25	9.89	10.11
2207	NASDAQ	IRWD	Wed, Nov 7, 2018	10.31	10.67	9.93	9.98
2206	NASDAQ	IRWD	Tue, Nov 6, 2018	11.30	11.79	10.61	10.70
2205	NASDAQ	IRWD	Mon, Nov 5, 2018	11.75	12.00	11.52	11.83
2204	NASDAQ	IRWD	Fri, Nov 2, 2018	11.43	11.93	11.41	11.80
2203	NASDAQ	IRWD	Thu, Nov 1, 2018	10.97	11.58	10.95	11.33
2202	NASDAQ	IRWD	Wed, Oct 31, 2018	11.05	11.20	10.92	10.96
2201	NASDAQ	IRWD	Tue, Oct 30, 2018	12.47	12.81	10.87	11.03
2200	NASDAQ	IRWD	Mon, Oct 29, 2018	14.00	14.19	13.20	13.47
2199	NASDAQ	IRWD	Fri, Oct 26, 2018	13.48	14.05	13.19	13.75
2198	NASDAQ	IRWD	Thu, Oct 25, 2018	13.15	13.90	13.05	13.72
2197	NASDAQ	IRWD	Wed, Oct 24, 2018	13.76	14.04	12.99	12.99
2196	NASDAQ	IRWD	Tue, Oct 23, 2018	13.82	14.32	13.48	13.84
2195	NASDAQ	IRWD	Mon, Oct 22, 2018	14.05	14.27	13.89	14.13
2194	NASDAQ	IRWD	Fri, Oct 19, 2018	14.25	14.66	13.85	13.99
2193	NASDAQ	IRWD	Thu, Oct 18, 2018	14.57	14.57	14.19	14.35
2192	NASDAQ	IRWD	Wed, Oct 17, 2018	14.70	14.77	14.41	14.60
2191	NASDAQ	IRWD	Tue, Oct 16, 2018	13.79	14.81	13.58	14.74
2190	NASDAQ	IRWD	Mon, Oct 15, 2018	13.98	14.09	13.49	13.62
2189	NASDAQ	IRWD	Fri, Oct 12, 2018	13.93	14.05	13.67	13.99
2188	NASDAQ	IRWD	Thu, Oct 11, 2018	14.29	14.93	13.62	13.66
2187	NASDAQ	IRWD	Wed, Oct 10, 2018	14.53	14.77	14.23	14.29
2186	NASDAQ	IRWD	Tue, Oct 9, 2018	14.97	15.28	14.58	14.68
2185	NASDAQ	IRWD	Mon, Oct 8, 2018	14.83	15.27	14.53	14.98
2184	NASDAQ	IRWD	Fri, Oct 5, 2018	14.88	14.92	14.40	14.85
2183	NASDAQ	IRWD	Thu, Oct 4, 2018	16.02	16.02	14.52	14.90
2182	NASDAQ	IRWD	Wed, Oct 3, 2018	15.67	16.20	15.49	16.12
2181	NASDAQ	IRWD	Tue, Oct 2, 2018	15.25	15.67	15.13	15.64
2180	NASDAQ	IRWD	Mon, Oct 1, 2018	15.37	15.68	15.13	15.27
2179	NASDAQ	IRWD	Fri, Sep 28, 2018	15.28	15.57	15.26	15.45
2178	NASDAQ	IRWD	Thu, Sep 27, 2018	15.25	15.47	15.13	15.32
2177	NASDAQ	IRWD	Wed, Sep 26, 2018	15.12	15.39	15.12	15.25
2176	NASDAQ	IRWD	Tue, Sep 25, 2018	14.86	15.19	14.76	15.16
2175	NASDAQ	IRWD	Mon, Sep 24, 2018	14.31	14.87	14.31	14.81
2174	NASDAQ	IRWD	Fri, Sep 21, 2018	14.50	14.59	14.25	14.37
2173	NASDAQ	IRWD	Thu, Sep 20, 2018	14.42	14.52	14.27	14.48
2172	NASDAQ	IRWD	Wed, Sep 19, 2018	14.42	14.61	14.27	14.31
2171	NASDAQ	IRWD	Tue, Sep 18, 2018	14.36	14.50	14.08	14.47
2170	NASDAQ	IRWD	Mon, Sep 17, 2018	15.12	15.12	14.24	14.30
2169	NASDAQ	IRWD	Fri, Sep 14, 2018	15.18	15.43	15.02	15.29
2168	NASDAQ	IRWD	Thu, Sep 13, 2018	15.05	15.28	14.43	15.23
2167	NASDAQ	IRWD	Wed, Sep 12, 2018	14.66	14.66	14.25	14.51
2166	NASDAQ	IRWD	Tue, Sep 11, 2018	14.98	15.02	14.54	14.60
2165	NASDAQ	IRWD	Mon, Sep 10, 2018	15.25	15.44	14.97	15.03
2164	NASDAQ	IRWD	Fri, Sep 7, 2018	15.49	15.66	15.16	15.17
2163	NASDAQ	IRWD	Thu, Sep 6, 2018	15.88	15.90	15.47	15.53
2162	NASDAQ	IRWD	Wed, Sep 5, 2018	16.03	16.26	15.74	15.89
2161	NASDAQ	IRWD	Tue, Sep 4, 2018	16.07	16.24	15.60	16.02
2160	NASDAQ	IRWD	Fri, Aug 31, 2018	15.90	16.44	15.89	16.10
2159	NASDAQ	IRWD	Thu, Aug 30, 2018	15.73	16.11	15.73	16.05
2158	NASDAQ	IRWD	Wed, Aug 29, 2018	15.70	15.82	15.52	15.77
2157	NASDAQ	IRWD	Tue, Aug 28, 2018	15.57	15.66	15.41	15.62
2156	NASDAQ	IRWD	Mon, Aug 27, 2018	15.58	15.77	15.31	15.48
2155	NASDAQ	IRWD	Fri, Aug 24, 2018	15.45	15.62	15.23	15.55
2154	NASDAQ	IRWD	Thu, Aug 23, 2018	15.59	15.60	15.21	15.38
2153	NASDAQ	IRWD	Wed, Aug 22, 2018	15.33	15.62	15.22	15.55
2152	NASDAQ	IRWD	Tue, Aug 21, 2018	15.35	15.54	15.12	15.38
2151	NASDAQ	IRWD	Mon, Aug 20, 2018	15.41	15.41	15.14	15.28
2150	NASDAQ	IRWD	Fri, Aug 17, 2018	15.25	15.43	15.07	15.30
2149	NASDAQ	IRWD	Thu, Aug 16, 2018	15.59	15.59	15.13	15.28
2148	NASDAQ	IRWD	Wed, Aug 15, 2018	15.74	15.82	15.43	15.56
2147	NASDAQ	IRWD	Tue, Aug 14, 2018	15.98	15.98	15.76	15.78
2146	NASDAQ	IRWD	Mon, Aug 13, 2018	15.67	16.10	15.53	15.88
2145	NASDAQ	IRWD	Fri, Aug 10, 2018	16.00	16.24	15.65	15.75
2144	NASDAQ	IRWD	Thu, Aug 9, 2018	15.97	16.25	15.83	16.08
2143	NASDAQ	IRWD	Wed, Aug 8, 2018	15.91	15.94	15.54	15.88
2142	NASDAQ	IRWD	Tue, Aug 7, 2018	15.64	16.17	15.47	15.88
2141	NASDAQ	IRWD	Mon, Aug 6, 2018	15.12	16.55	13.93	15.38
2140	NASDAQ	IRWD	Fri, Aug 3, 2018	16.16	16.32	15.99	16.06
2139	NASDAQ	IRWD	Thu, Aug 2, 2018	15.98	16.35	15.95	16.26
2138	NASDAQ	IRWD	Wed, Aug 1, 2018	16.08	16.34	15.75	16.00
2137	NASDAQ	IRWD	Tue, Jul 31, 2018	15.79	16.31	15.74	16.14
2136	NASDAQ	IRWD	Mon, Jul 30, 2018	15.48	15.84	15.23	15.76
2135	NASDAQ	IRWD	Fri, Jul 27, 2018	15.89	15.94	15.36	15.47
2134	NASDAQ	IRWD	Thu, Jul 26, 2018	16.05	16.19	15.84	15.89
2133	NASDAQ	IRWD	Wed, Jul 25, 2018	16.39	16.53	15.95	16.04
2132	NASDAQ	IRWD	Tue, Jul 24, 2018	16.82	16.82	16.25	16.40
2131	NASDAQ	IRWD	Mon, Jul 23, 2018	16.53	16.88	16.49	16.72
2130	NASDAQ	IRWD	Fri, Jul 20, 2018	16.77	17.02	16.72	16.76
2129	NASDAQ	IRWD	Thu, Jul 19, 2018	16.61	16.99	16.58	16.79
2128	NASDAQ	IRWD	Wed, Jul 18, 2018	16.93	17.22	16.12	16.66
2127	NASDAQ	IRWD	Tue, Jul 17, 2018	17.37	17.71	17.19	17.64
2126	NASDAQ	IRWD	Mon, Jul 16, 2018	17.65	17.65	17.24	17.43
2125	NASDAQ	IRWD	Fri, Jul 13, 2018	17.25	17.74	17.17	17.61
2124	NASDAQ	IRWD	Thu, Jul 12, 2018	16.85	17.37	16.79	17.37
2123	NASDAQ	IRWD	Wed, Jul 11, 2018	16.52	17.36	16.39	16.66
2122	NASDAQ	IRWD	Tue, Jul 10, 2018	17.00	17.00	16.57	16.62
2121	NASDAQ	IRWD	Mon, Jul 9, 2018	16.90	17.33	16.72	16.93
2120	NASDAQ	IRWD	Fri, Jul 6, 2018	16.51	17.16	16.36	16.79
2119	NASDAQ	IRWD	Thu, Jul 5, 2018	16.36	16.67	16.12	16.60
2118	NASDAQ	IRWD	Tue, Jul 3, 2018	16.47	16.61	16.21	16.24
2117	NASDAQ	IRWD	Mon, Jul 2, 2018	15.95	16.35	15.89	16.33
2116	NASDAQ	IRWD	Fri, Jun 29, 2018	15.93	16.23	15.80	16.00
2115	NASDAQ	IRWD	Thu, Jun 28, 2018	15.69	16.10	15.42	15.86
2114	NASDAQ	IRWD	Wed, Jun 27, 2018	16.07	16.23	15.48	15.66
2113	NASDAQ	IRWD	Tue, Jun 26, 2018	15.61	16.05	15.28	16.04
2112	NASDAQ	IRWD	Mon, Jun 25, 2018	16.05	16.22	15.46	15.61
2111	NASDAQ	IRWD	Fri, Jun 22, 2018	15.61	16.21	15.53	16.19
2110	NASDAQ	IRWD	Thu, Jun 21, 2018	15.64	15.76	15.32	15.58
2109	NASDAQ	IRWD	Wed, Jun 20, 2018	15.54	15.80	15.42	15.57
2108	NASDAQ	IRWD	Tue, Jun 19, 2018	15.43	15.51	15.21	15.46
2107	NASDAQ	IRWD	Mon, Jun 18, 2018	15.35	15.55	15.03	15.51
2106	NASDAQ	IRWD	Fri, Jun 15, 2018	15.47	15.64	15.25	15.43
2105	NASDAQ	IRWD	Thu, Jun 14, 2018	15.12	15.58	14.96	15.55
2104	NASDAQ	IRWD	Wed, Jun 13, 2018	14.88	15.16	14.61	15.13
2103	NASDAQ	IRWD	Tue, Jun 12, 2018	14.92	14.92	14.63	14.81
2102	NASDAQ	IRWD	Mon, Jun 11, 2018	14.60	14.92	14.50	14.87
2101	NASDAQ	IRWD	Fri, Jun 8, 2018	14.42	14.71	14.26	14.66
2100	NASDAQ	IRWD	Thu, Jun 7, 2018	14.92	15.07	14.45	14.50
2099	NASDAQ	IRWD	Wed, Jun 6, 2018	14.66	15.01	14.53	14.95
2098	NASDAQ	IRWD	Tue, Jun 5, 2018	14.92	15.06	14.56	14.60
2097	NASDAQ	IRWD	Mon, Jun 4, 2018	15.37	15.46	14.76	14.87
2096	NASDAQ	IRWD	Fri, Jun 1, 2018	15.58	15.73	15.36	15.38
2095	NASDAQ	IRWD	Thu, May 31, 2018	14.74	16.04	14.58	15.55
2094	NASDAQ	IRWD	Wed, May 30, 2018	14.13	14.66	14.12	14.57
2093	NASDAQ	IRWD	Tue, May 29, 2018	14.36	14.48	13.90	14.03
2092	NASDAQ	IRWD	Fri, May 25, 2018	14.70	14.76	14.40	14.45
2091	NASDAQ	IRWD	Thu, May 24, 2018	14.54	14.78	14.53	14.71
2090	NASDAQ	IRWD	Wed, May 23, 2018	14.55	14.81	14.51	14.56
2089	NASDAQ	IRWD	Tue, May 22, 2018	14.91	15.09	14.61	14.63
2088	NASDAQ	IRWD	Mon, May 21, 2018	15.23	15.23	14.80	14.84
2087	NASDAQ	IRWD	Fri, May 18, 2018	15.20	15.33	15.02	15.13
2086	NASDAQ	IRWD	Thu, May 17, 2018	15.54	15.60	14.91	15.13
2085	NASDAQ	IRWD	Wed, May 16, 2018	15.41	15.65	15.32	15.52
2084	NASDAQ	IRWD	Tue, May 15, 2018	15.37	15.50	14.97	15.33
2083	NASDAQ	IRWD	Mon, May 14, 2018	15.53	15.82	15.31	15.50
2082	NASDAQ	IRWD	Fri, May 11, 2018	14.86	15.58	14.80	15.52
2081	NASDAQ	IRWD	Thu, May 10, 2018	14.66	14.94	14.60	14.86
2080	NASDAQ	IRWD	Wed, May 9, 2018	14.53	14.85	14.10	14.69
2079	NASDAQ	IRWD	Tue, May 8, 2018	15.07	15.47	14.97	15.38
2078	NASDAQ	IRWD	Mon, May 7, 2018	15.66	15.74	14.90	15.04
2077	NASDAQ	IRWD	Fri, May 4, 2018	15.28	15.67	15.10	15.56
2076	NASDAQ	IRWD	Thu, May 3, 2018	15.73	15.89	14.97	15.36
2075	NASDAQ	IRWD	Wed, May 2, 2018	16.00	16.29	15.66	15.83
2074	NASDAQ	IRWD	Tue, May 1, 2018	13.83	16.20	13.61	15.64
2073	NASDAQ	IRWD	Mon, Apr 30, 2018	15.40	15.48	15.02	15.17
2072	NASDAQ	IRWD	Fri, Apr 27, 2018	14.62	15.70	14.62	15.64
2071	NASDAQ	IRWD	Thu, Apr 26, 2018	14.30	14.70	14.25	14.60
2070	NASDAQ	IRWD	Wed, Apr 25, 2018	14.24	14.60	14.08	14.19
2069	NASDAQ	IRWD	Tue, Apr 24, 2018	14.71	14.82	14.17	14.18
2068	NASDAQ	IRWD	Mon, Apr 23, 2018	14.54	14.78	14.53	14.64
2067	NASDAQ	IRWD	Fri, Apr 20, 2018	14.66	14.80	14.32	14.46
2066	NASDAQ	IRWD	Thu, Apr 19, 2018	14.80	15.58	14.25	14.71
2065	NASDAQ	IRWD	Wed, Apr 18, 2018	14.86	14.87	14.59	14.73
2064	NASDAQ	IRWD	Tue, Apr 17, 2018	14.34	14.86	14.15	14.77
2063	NASDAQ	IRWD	Mon, Apr 16, 2018	14.39	14.46	14.02	14.26
2062	NASDAQ	IRWD	Fri, Apr 13, 2018	14.51	14.52	14.18	14.33
2061	NASDAQ	IRWD	Thu, Apr 12, 2018	14.76	14.76	14.09	14.43
2060	NASDAQ	IRWD	Wed, Apr 11, 2018	13.57	14.78	13.53	14.68
2059	NASDAQ	IRWD	Tue, Apr 10, 2018	13.53	13.66	13.01	13.64
2058	NASDAQ	IRWD	Mon, Apr 9, 2018	12.19	14.10	12.19	13.28
2057	NASDAQ	IRWD	Fri, Apr 6, 2018	12.31	12.41	11.92	12.02
2056	NASDAQ	IRWD	Thu, Apr 5, 2018	12.63	12.73	12.32	12.38
2055	NASDAQ	IRWD	Wed, Apr 4, 2018	11.95	12.51	11.92	12.45
2054	NASDAQ	IRWD	Tue, Apr 3, 2018	11.88	12.20	11.66	12.15
2053	NASDAQ	IRWD	Mon, Apr 2, 2018	12.76	12.81	11.58	11.82
2052	NASDAQ	IRWD	Thu, Mar 29, 2018	12.82	13.11	12.58	12.92
2051	NASDAQ	IRWD	Wed, Mar 28, 2018	12.76	12.82	12.53	12.72
2050	NASDAQ	IRWD	Tue, Mar 27, 2018	13.08	13.09	12.69	12.71
2049	NASDAQ	IRWD	Mon, Mar 26, 2018	12.81	13.03	12.57	13.00
2048	NASDAQ	IRWD	Fri, Mar 23, 2018	12.72	12.87	12.61	12.61
2047	NASDAQ	IRWD	Thu, Mar 22, 2018	12.64	13.04	12.56	12.72
2046	NASDAQ	IRWD	Wed, Mar 21, 2018	12.58	12.82	12.49	12.77
2045	NASDAQ	IRWD	Tue, Mar 20, 2018	12.69	12.86	12.28	12.52
2044	NASDAQ	IRWD	Mon, Mar 19, 2018	12.84	12.89	12.45	12.62
2043	NASDAQ	IRWD	Fri, Mar 16, 2018	12.92	13.09	12.73	12.86
2042	NASDAQ	IRWD	Thu, Mar 15, 2018	13.09	13.17	12.86	12.92
2041	NASDAQ	IRWD	Wed, Mar 14, 2018	13.01	13.07	12.88	13.02
2040	NASDAQ	IRWD	Tue, Mar 13, 2018	13.08	13.16	12.79	12.94
2039	NASDAQ	IRWD	Mon, Mar 12, 2018	12.81	13.15	12.40	13.07
2038	NASDAQ	IRWD	Fri, Mar 9, 2018	12.61	12.80	12.47	12.76
2037	NASDAQ	IRWD	Thu, Mar 8, 2018	12.26	12.59	12.20	12.59
2036	NASDAQ	IRWD	Wed, Mar 7, 2018	11.92	12.25	11.79	12.25
2035	NASDAQ	IRWD	Tue, Mar 6, 2018	11.81	12.00	11.69	11.99
2034	NASDAQ	IRWD	Mon, Mar 5, 2018	11.79	11.85	11.67	11.76
2033	NASDAQ	IRWD	Fri, Mar 2, 2018	12.19	12.25	11.79	11.84
2032	NASDAQ	IRWD	Thu, Mar 1, 2018	11.97	12.40	11.80	12.35
2031	NASDAQ	IRWD	Wed, Feb 28, 2018	12.07	12.22	11.84	11.89
2030	NASDAQ	IRWD	Tue, Feb 27, 2018	12.47	12.50	12.01	12.05
2029	NASDAQ	IRWD	Mon, Feb 26, 2018	12.40	12.53	12.10	12.52
2028	NASDAQ	IRWD	Fri, Feb 23, 2018	12.52	12.58	12.14	12.29
2027	NASDAQ	IRWD	Thu, Feb 22, 2018	12.29	12.61	12.24	12.41
2026	NASDAQ	IRWD	Wed, Feb 21, 2018	12.49	12.51	12.12	12.18
2025	NASDAQ	IRWD	Tue, Feb 20, 2018	12.74	12.91	12.38	12.42
2024	NASDAQ	IRWD	Fri, Feb 16, 2018	12.90	13.34	12.71	12.86
2023	NASDAQ	IRWD	Thu, Feb 15, 2018	12.80	13.50	12.22	12.97
2022	NASDAQ	IRWD	Wed, Feb 14, 2018	11.56	12.16	11.56	12.13
2021	NASDAQ	IRWD	Tue, Feb 13, 2018	11.58	11.79	11.41	11.70
2020	NASDAQ	IRWD	Mon, Feb 12, 2018	11.53	11.76	11.38	11.61
2019	NASDAQ	IRWD	Fri, Feb 9, 2018	11.62	11.72	10.98	11.49
2018	NASDAQ	IRWD	Thu, Feb 8, 2018	11.89	12.03	11.44	11.44
2017	NASDAQ	IRWD	Wed, Feb 7, 2018	11.69	11.90	11.53	11.80
2016	NASDAQ	IRWD	Tue, Feb 6, 2018	10.88	11.93	10.79	11.78
2015	NASDAQ	IRWD	Mon, Feb 5, 2018	11.27	11.43	11.02	11.12
2014	NASDAQ	IRWD	Fri, Feb 2, 2018	11.56	11.77	11.35	11.36
2013	NASDAQ	IRWD	Thu, Feb 1, 2018	12.35	12.55	11.70	11.70
2012	NASDAQ	IRWD	Wed, Jan 31, 2018	12.92	12.92	12.33	12.40
2011	NASDAQ	IRWD	Tue, Jan 30, 2018	13.22	13.42	12.90	12.93
2010	NASDAQ	IRWD	Mon, Jan 29, 2018	13.60	13.79	13.25	13.39
2009	NASDAQ	IRWD	Fri, Jan 26, 2018	13.31	13.93	13.24	13.63
2008	NASDAQ	IRWD	Thu, Jan 25, 2018	12.71	13.35	12.71	13.21
2007	NASDAQ	IRWD	Wed, Jan 24, 2018	13.33	13.33	12.58	12.59
2006	NASDAQ	IRWD	Tue, Jan 23, 2018	13.38	13.91	13.17	13.31
2005	NASDAQ	IRWD	Mon, Jan 22, 2018	12.92	13.41	12.75	13.38
2004	NASDAQ	IRWD	Fri, Jan 19, 2018	12.57	12.95	12.51	12.87
2003	NASDAQ	IRWD	Thu, Jan 18, 2018	12.49	12.56	12.15	12.56
2002	NASDAQ	IRWD	Wed, Jan 17, 2018	12.50	12.61	12.17	12.47
2001	NASDAQ	IRWD	Tue, Jan 16, 2018	12.65	12.82	12.33	12.41
2000	NASDAQ	IRWD	Fri, Jan 12, 2018	12.62	12.77	12.36	12.66
1999	NASDAQ	IRWD	Thu, Jan 11, 2018	11.62	12.64	11.62	12.64
1998	NASDAQ	IRWD	Wed, Jan 10, 2018	11.84	11.87	11.38	11.59
1997	NASDAQ	IRWD	Tue, Jan 9, 2018	11.89	12.05	11.73	11.86
1996	NASDAQ	IRWD	Mon, Jan 8, 2018	12.62	12.66	11.90	11.97
1995	NASDAQ	IRWD	Fri, Jan 5, 2018	12.19	12.76	11.76	12.67
1994	NASDAQ	IRWD	Thu, Jan 4, 2018	13.02	13.04	12.62	12.72
1993	NASDAQ	IRWD	Wed, Jan 3, 2018	12.81	13.12	12.65	13.02
1992	NASDAQ	IRWD	Tue, Jan 2, 2018	12.60	12.81	12.41	12.78
1991	NASDAQ	IRWD	Fri, Dec 29, 2017	12.85	12.90	12.55	12.55
1990	NASDAQ	IRWD	Thu, Dec 28, 2017	12.93	12.93	12.73	12.86
1989	NASDAQ	IRWD	Wed, Dec 27, 2017	12.91	12.96	12.79	12.88
1988	NASDAQ	IRWD	Tue, Dec 26, 2017	12.82	13.00	12.81	12.88
1987	NASDAQ	IRWD	Fri, Dec 22, 2017	13.26	13.26	12.86	12.88
1986	NASDAQ	IRWD	Thu, Dec 21, 2017	13.03	13.35	13.02	13.27
1985	NASDAQ	IRWD	Wed, Dec 20, 2017	13.08	13.12	12.85	12.94
1984	NASDAQ	IRWD	Tue, Dec 19, 2017	13.31	13.31	12.97	13.01
1983	NASDAQ	IRWD	Mon, Dec 18, 2017	13.27	13.34	13.14	13.31
1982	NASDAQ	IRWD	Fri, Dec 15, 2017	12.75	13.17	12.63	13.16
1981	NASDAQ	IRWD	Thu, Dec 14, 2017	13.01	13.07	12.60	12.73
1980	NASDAQ	IRWD	Wed, Dec 13, 2017	13.11	13.22	12.89	13.02
1979	NASDAQ	IRWD	Tue, Dec 12, 2017	12.86	13.10	12.67	13.07
1978	NASDAQ	IRWD	Mon, Dec 11, 2017	13.04	13.09	12.76	12.81
1977	NASDAQ	IRWD	Fri, Dec 8, 2017	12.76	12.97	12.66	12.97
1976	NASDAQ	IRWD	Thu, Dec 7, 2017	12.61	12.68	12.49	12.63
1975	NASDAQ	IRWD	Wed, Dec 6, 2017	12.70	13.11	12.63	12.66
1974	NASDAQ	IRWD	Tue, Dec 5, 2017	13.65	13.78	13.22	13.22
1973	NASDAQ	IRWD	Mon, Dec 4, 2017	14.66	14.73	13.44	13.60
1972	NASDAQ	IRWD	Fri, Dec 1, 2017	14.35	14.56	14.10	14.50
1971	NASDAQ	IRWD	Thu, Nov 30, 2017	14.41	14.67	14.34	14.46
1970	NASDAQ	IRWD	Wed, Nov 29, 2017	13.87	14.40	13.80	14.34
1969	NASDAQ	IRWD	Tue, Nov 28, 2017	13.73	13.97	13.64	13.90
1968	NASDAQ	IRWD	Mon, Nov 27, 2017	13.26	13.69	13.19	13.59
1967	NASDAQ	IRWD	Fri, Nov 24, 2017	13.12	13.17	12.99	13.09
1966	NASDAQ	IRWD	Wed, Nov 22, 2017	13.24	13.28	13.02	13.07
1965	NASDAQ	IRWD	Tue, Nov 21, 2017	13.13	13.28	13.08	13.26
1964	NASDAQ	IRWD	Mon, Nov 20, 2017	13.03	13.28	12.94	13.10
1963	NASDAQ	IRWD	Fri, Nov 17, 2017	12.63	13.02	12.52	12.98
1962	NASDAQ	IRWD	Thu, Nov 16, 2017	12.40	12.81	12.33	12.63
1961	NASDAQ	IRWD	Wed, Nov 15, 2017	12.43	12.50	12.25	12.30
1960	NASDAQ	IRWD	Tue, Nov 14, 2017	12.51	12.61	12.36	12.50
1959	NASDAQ	IRWD	Mon, Nov 13, 2017	12.66	12.80	12.52	12.54
1958	NASDAQ	IRWD	Fri, Nov 10, 2017	12.73	13.00	12.61	12.76
1957	NASDAQ	IRWD	Thu, Nov 9, 2017	12.68	12.88	12.48	12.70
1956	NASDAQ	IRWD	Wed, Nov 8, 2017	12.60	12.76	12.53	12.74
1955	NASDAQ	IRWD	Tue, Nov 7, 2017	12.71	12.81	12.52	12.66
1954	NASDAQ	IRWD	Mon, Nov 6, 2017	13.31	13.48	12.69	12.75
1953	NASDAQ	IRWD	Fri, Nov 3, 2017	12.71	13.35	12.66	13.28
1952	NASDAQ	IRWD	Thu, Nov 2, 2017	12.97	13.12	11.89	12.70
1951	NASDAQ	IRWD	Wed, Nov 1, 2017	12.97	12.97	12.10	12.44
1950	NASDAQ	IRWD	Tue, Oct 31, 2017	12.78	13.06	12.74	12.87
1949	NASDAQ	IRWD	Mon, Oct 30, 2017	12.67	13.03	12.36	12.72
1948	NASDAQ	IRWD	Fri, Oct 27, 2017	12.20	12.70	12.09	12.65
1947	NASDAQ	IRWD	Thu, Oct 26, 2017	12.41	12.44	11.84	12.20
1946	NASDAQ	IRWD	Wed, Oct 25, 2017	12.23	12.49	12.04	12.46
1945	NASDAQ	IRWD	Tue, Oct 24, 2017	12.15	12.51	12.08	12.20
1944	NASDAQ	IRWD	Mon, Oct 23, 2017	12.58	12.70	12.15	12.15
1943	NASDAQ	IRWD	Fri, Oct 20, 2017	12.66	12.66	12.28	12.57
1942	NASDAQ	IRWD	Thu, Oct 19, 2017	12.51	12.70	12.35	12.54
1941	NASDAQ	IRWD	Wed, Oct 18, 2017	13.00	13.62	12.51	12.59
1940	NASDAQ	IRWD	Tue, Oct 17, 2017	12.89	13.14	12.76	12.89
1939	NASDAQ	IRWD	Mon, Oct 16, 2017	13.07	13.25	12.89	12.95
1938	NASDAQ	IRWD	Fri, Oct 13, 2017	13.02	13.06	12.76	13.03
1937	NASDAQ	IRWD	Thu, Oct 12, 2017	13.24	13.37	13.07	13.07
1936	NASDAQ	IRWD	Wed, Oct 11, 2017	13.36	13.57	13.24	13.35
1935	NASDAQ	IRWD	Tue, Oct 10, 2017	13.96	13.98	13.29	13.33
1934	NASDAQ	IRWD	Mon, Oct 9, 2017	14.56	14.65	13.86	13.93
1933	NASDAQ	IRWD	Fri, Oct 6, 2017	14.27	14.66	14.23	14.57
1932	NASDAQ	IRWD	Thu, Oct 5, 2017	14.10	14.79	13.99	14.41
1931	NASDAQ	IRWD	Wed, Oct 4, 2017	13.55	13.88	13.28	13.84
1930	NASDAQ	IRWD	Tue, Oct 3, 2017	13.73	13.81	13.36	13.63
1929	NASDAQ	IRWD	Mon, Oct 2, 2017	13.30	13.71	13.12	13.69
1928	NASDAQ	IRWD	Fri, Sep 29, 2017	13.28	13.43	13.19	13.20
1927	NASDAQ	IRWD	Thu, Sep 28, 2017	13.49	13.58	13.15	13.28
1926	NASDAQ	IRWD	Wed, Sep 27, 2017	13.33	13.65	13.23	13.50
1925	NASDAQ	IRWD	Tue, Sep 26, 2017	13.51	13.55	13.09	13.24
1924	NASDAQ	IRWD	Mon, Sep 25, 2017	13.22	13.55	13.09	13.50
1923	NASDAQ	IRWD	Fri, Sep 22, 2017	13.02	13.28	12.94	13.26
1922	NASDAQ	IRWD	Thu, Sep 21, 2017	12.92	13.15	12.80	12.99
1921	NASDAQ	IRWD	Wed, Sep 20, 2017	12.81	13.03	12.71	12.91
1920	NASDAQ	IRWD	Tue, Sep 19, 2017	13.32	13.32	12.71	12.72
1919	NASDAQ	IRWD	Mon, Sep 18, 2017	13.58	13.66	13.17	13.27
1918	NASDAQ	IRWD	Fri, Sep 15, 2017	13.45	13.64	13.22	13.59
1917	NASDAQ	IRWD	Thu, Sep 14, 2017	13.23	13.47	13.11	13.43
1916	NASDAQ	IRWD	Wed, Sep 13, 2017	12.71	13.66	12.70	13.22
1915	NASDAQ	IRWD	Tue, Sep 12, 2017	12.86	13.09	12.61	12.72
1914	NASDAQ	IRWD	Mon, Sep 11, 2017	13.09	13.26	12.81	12.86
1913	NASDAQ	IRWD	Fri, Sep 8, 2017	13.21	13.24	12.84	12.96
1912	NASDAQ	IRWD	Thu, Sep 7, 2017	13.26	13.33	13.04	13.22
1911	NASDAQ	IRWD	Wed, Sep 6, 2017	13.43	13.49	13.12	13.25
1910	NASDAQ	IRWD	Tue, Sep 5, 2017	13.46	13.69	13.35	13.46
1909	NASDAQ	IRWD	Fri, Sep 1, 2017	13.41	13.53	12.65	13.53
1908	NASDAQ	IRWD	Thu, Aug 31, 2017	13.07	13.41	12.81	13.35
1907	NASDAQ	IRWD	Wed, Aug 30, 2017	12.89	13.09	12.75	12.98
1906	NASDAQ	IRWD	Tue, Aug 29, 2017	12.70	13.05	12.59	12.86
1905	NASDAQ	IRWD	Mon, Aug 28, 2017	12.63	12.88	12.34	12.77
1904	NASDAQ	IRWD	Fri, Aug 25, 2017	12.83	12.90	12.46	12.49
1903	NASDAQ	IRWD	Thu, Aug 24, 2017	12.67	12.92	12.59	12.84
1902	NASDAQ	IRWD	Wed, Aug 23, 2017	12.50	12.69	12.40	12.64
1901	NASDAQ	IRWD	Tue, Aug 22, 2017	12.14	12.72	12.01	12.59
1900	NASDAQ	IRWD	Mon, Aug 21, 2017	12.63	12.97	11.85	12.06
1899	NASDAQ	IRWD	Fri, Aug 18, 2017	11.96	12.25	11.87	12.14
1898	NASDAQ	IRWD	Thu, Aug 17, 2017	12.48	12.49	12.10	12.14
1897	NASDAQ	IRWD	Wed, Aug 16, 2017	12.53	12.69	12.47	12.49
1896	NASDAQ	IRWD	Tue, Aug 15, 2017	12.57	12.72	12.39	12.44
1895	NASDAQ	IRWD	Mon, Aug 14, 2017	12.53	12.68	12.51	12.56
1894	NASDAQ	IRWD	Fri, Aug 11, 2017	12.60	12.76	12.09	12.45
1893	NASDAQ	IRWD	Thu, Aug 10, 2017	12.54	12.86	12.42	12.55
1892	NASDAQ	IRWD	Wed, Aug 9, 2017	12.52	12.69	12.46	12.63
1891	NASDAQ	IRWD	Tue, Aug 8, 2017	12.60	12.92	12.53	12.56
1890	NASDAQ	IRWD	Mon, Aug 7, 2017	13.02	13.02	12.50	12.60
1889	NASDAQ	IRWD	Fri, Aug 4, 2017	13.85	13.89	12.85	12.96
1888	NASDAQ	IRWD	Thu, Aug 3, 2017	14.35	14.41	13.76	13.93
1887	NASDAQ	IRWD	Wed, Aug 2, 2017	14.72	14.97	14.39	14.87
1886	NASDAQ	IRWD	Tue, Aug 1, 2017	14.88	14.94	14.59	14.65
1885	NASDAQ	IRWD	Mon, Jul 31, 2017	14.77	15.05	14.73	14.86
1884	NASDAQ	IRWD	Fri, Jul 28, 2017	13.91	14.81	13.86	14.73
1883	NASDAQ	IRWD	Thu, Jul 27, 2017	14.37	14.41	13.89	13.94
1882	NASDAQ	IRWD	Wed, Jul 26, 2017	14.27	14.45	14.19	14.31
1881	NASDAQ	IRWD	Tue, Jul 25, 2017	14.34	14.36	14.13	14.26
1880	NASDAQ	IRWD	Mon, Jul 24, 2017	14.35	14.54	14.07	14.32
1879	NASDAQ	IRWD	Fri, Jul 21, 2017	14.23	14.51	14.05	14.41
1878	NASDAQ	IRWD	Thu, Jul 20, 2017	14.90	15.07	14.01	14.23
1877	NASDAQ	IRWD	Wed, Jul 19, 2017	15.82	15.94	15.53	15.53
1876	NASDAQ	IRWD	Tue, Jul 18, 2017	15.87	16.03	15.43	15.72
1875	NASDAQ	IRWD	Mon, Jul 17, 2017	15.99	16.18	15.88	15.89
1874	NASDAQ	IRWD	Fri, Jul 14, 2017	16.16	16.36	15.89	15.95
1873	NASDAQ	IRWD	Thu, Jul 13, 2017	16.15	16.37	15.90	16.18
1872	NASDAQ	IRWD	Wed, Jul 12, 2017	16.17	16.27	15.97	16.16
1871	NASDAQ	IRWD	Tue, Jul 11, 2017	15.85	16.15	15.82	16.10
1870	NASDAQ	IRWD	Mon, Jul 10, 2017	16.02	16.12	15.79	15.82
1869	NASDAQ	IRWD	Fri, Jul 7, 2017	16.36	16.44	15.97	16.06
1868	NASDAQ	IRWD	Thu, Jul 6, 2017	16.07	16.56	15.28	16.26
1867	NASDAQ	IRWD	Wed, Jul 5, 2017	15.89	16.22	15.63	16.19
1866	NASDAQ	IRWD	Mon, Jul 3, 2017	15.95	15.95	15.74	15.89
1865	NASDAQ	IRWD	Fri, Jun 30, 2017	15.30	15.97	15.16	15.80
1864	NASDAQ	IRWD	Thu, Jun 29, 2017	15.27	15.36	15.03	15.31
1863	NASDAQ	IRWD	Wed, Jun 28, 2017	15.30	15.39	14.96	15.33
1862	NASDAQ	IRWD	Tue, Jun 27, 2017	15.89	15.89	15.16	15.18
1861	NASDAQ	IRWD	Mon, Jun 26, 2017	16.51	16.65	15.80	15.89
1860	NASDAQ	IRWD	Fri, Jun 23, 2017	16.32	16.46	16.13	16.39
1859	NASDAQ	IRWD	Thu, Jun 22, 2017	16.02	16.69	16.01	16.41
1858	NASDAQ	IRWD	Wed, Jun 21, 2017	15.43	16.41	15.25	16.27
1857	NASDAQ	IRWD	Tue, Jun 20, 2017	15.07	15.81	14.96	15.58
1856	NASDAQ	IRWD	Mon, Jun 19, 2017	14.78	15.22	14.77	15.04
1855	NASDAQ	IRWD	Fri, Jun 16, 2017	14.57	14.82	14.50	14.72
1854	NASDAQ	IRWD	Thu, Jun 15, 2017	14.76	14.82	14.53	14.66
1853	NASDAQ	IRWD	Wed, Jun 14, 2017	14.89	15.05	14.71	14.85
1852	NASDAQ	IRWD	Tue, Jun 13, 2017	14.80	14.93	14.71	14.88
1851	NASDAQ	IRWD	Mon, Jun 12, 2017	14.91	14.98	14.61	14.78
1850	NASDAQ	IRWD	Fri, Jun 9, 2017	15.07	15.30	14.82	14.92
1849	NASDAQ	IRWD	Thu, Jun 8, 2017	14.94	15.14	14.71	15.07
1848	NASDAQ	IRWD	Wed, Jun 7, 2017	15.22	15.24	14.77	14.89
1847	NASDAQ	IRWD	Tue, Jun 6, 2017	15.02	15.31	14.97	15.16
1846	NASDAQ	IRWD	Mon, Jun 5, 2017	15.27	15.27	14.96	15.11
1845	NASDAQ	IRWD	Fri, Jun 2, 2017	15.12	15.25	14.96	15.20
1844	NASDAQ	IRWD	Thu, Jun 1, 2017	14.86	15.11	14.71	15.10
1843	NASDAQ	IRWD	Wed, May 31, 2017	15.07	15.13	14.75	14.82
1842	NASDAQ	IRWD	Tue, May 30, 2017	15.52	15.60	15.01	15.05
1841	NASDAQ	IRWD	Fri, May 26, 2017	15.94	16.07	15.52	15.59
1840	NASDAQ	IRWD	Thu, May 25, 2017	15.87	16.23	15.44	15.96
1839	NASDAQ	IRWD	Wed, May 24, 2017	15.34	15.95	15.32	15.82
1838	NASDAQ	IRWD	Tue, May 23, 2017	15.03	15.33	14.92	15.33
1837	NASDAQ	IRWD	Mon, May 22, 2017	14.82	15.11	14.76	15.07
1836	NASDAQ	IRWD	Fri, May 19, 2017	15.17	15.36	14.62	14.78
1835	NASDAQ	IRWD	Thu, May 18, 2017	14.64	15.28	14.46	15.20
1834	NASDAQ	IRWD	Wed, May 17, 2017	14.87	14.98	14.58	14.59
1833	NASDAQ	IRWD	Tue, May 16, 2017	15.20	15.28	14.93	15.04
1832	NASDAQ	IRWD	Mon, May 15, 2017	15.43	15.52	15.01	15.22
1831	NASDAQ	IRWD	Fri, May 12, 2017	14.66	15.23	14.57	15.21
1830	NASDAQ	IRWD	Thu, May 11, 2017	14.57	15.13	14.56	14.66
1829	NASDAQ	IRWD	Wed, May 10, 2017	14.10	14.67	14.08	14.65
1828	NASDAQ	IRWD	Tue, May 9, 2017	13.16	14.60	13.15	14.18
1827	NASDAQ	IRWD	Mon, May 8, 2017	12.93	13.27	12.50	13.17
1826	NASDAQ	IRWD	Fri, May 5, 2017	13.41	13.52	13.27	13.48
1825	NASDAQ	IRWD	Thu, May 4, 2017	13.16	13.44	12.97	13.41
1824	NASDAQ	IRWD	Wed, May 3, 2017	13.54	13.60	13.02	13.08
1823	NASDAQ	IRWD	Tue, May 2, 2017	13.73	13.85	13.19	13.33
1822	NASDAQ	IRWD	Mon, May 1, 2017	13.69	13.77	13.59	13.71
1821	NASDAQ	IRWD	Fri, Apr 28, 2017	13.76	13.92	13.63	13.66
1820	NASDAQ	IRWD	Thu, Apr 27, 2017	13.91	13.98	13.69	13.71
1819	NASDAQ	IRWD	Wed, Apr 26, 2017	13.88	13.98	13.59	13.85
1818	NASDAQ	IRWD	Tue, Apr 25, 2017	14.03	14.13	13.83	13.84
1817	NASDAQ	IRWD	Mon, Apr 24, 2017	13.50	13.94	13.38	13.94
1816	NASDAQ	IRWD	Fri, Apr 21, 2017	13.40	13.46	13.28	13.31
1815	NASDAQ	IRWD	Thu, Apr 20, 2017	13.16	13.54	13.07	13.44
1814	NASDAQ	IRWD	Wed, Apr 19, 2017	12.97	13.16	12.86	13.09
1813	NASDAQ	IRWD	Tue, Apr 18, 2017	13.03	13.31	12.82	12.96
1812	NASDAQ	IRWD	Mon, Apr 17, 2017	13.03	13.16	12.87	13.07
1811	NASDAQ	IRWD	Thu, Apr 13, 2017	13.02	13.12	12.93	13.02
1810	NASDAQ	IRWD	Wed, Apr 12, 2017	13.34	13.44	12.97	12.97
1809	NASDAQ	IRWD	Tue, Apr 11, 2017	13.38	13.43	13.02	13.32
1808	NASDAQ	IRWD	Mon, Apr 10, 2017	13.84	13.94	13.41	13.41
1807	NASDAQ	IRWD	Fri, Apr 7, 2017	13.69	13.97	13.51	13.78
1806	NASDAQ	IRWD	Thu, Apr 6, 2017	13.84	13.89	13.50	13.66
1805	NASDAQ	IRWD	Wed, Apr 5, 2017	14.10	14.20	13.75	13.79
1804	NASDAQ	IRWD	Tue, Apr 4, 2017	14.10	14.30	14.00	14.06
1803	NASDAQ	IRWD	Mon, Apr 3, 2017	14.29	14.37	14.05	14.11
1802	NASDAQ	IRWD	Fri, Mar 31, 2017	14.84	15.01	14.23	14.28
1801	NASDAQ	IRWD	Thu, Mar 30, 2017	14.88	14.92	14.56	14.87
1800	NASDAQ	IRWD	Wed, Mar 29, 2017	14.43	15.03	14.43	14.86
1799	NASDAQ	IRWD	Tue, Mar 28, 2017	14.38	14.71	14.35	14.66
1798	NASDAQ	IRWD	Mon, Mar 27, 2017	13.98	14.47	13.98	14.37
1797	NASDAQ	IRWD	Fri, Mar 24, 2017	14.41	14.58	14.20	14.35
1796	NASDAQ	IRWD	Thu, Mar 23, 2017	14.10	14.51	14.10	14.35
1795	NASDAQ	IRWD	Wed, Mar 22, 2017	14.25	14.35	14.10	14.31
1794	NASDAQ	IRWD	Tue, Mar 21, 2017	14.80	14.80	14.15	14.19
1793	NASDAQ	IRWD	Mon, Mar 20, 2017	14.68	15.00	14.55	14.74
1792	NASDAQ	IRWD	Fri, Mar 17, 2017	14.72	14.79	14.41	14.70
1791	NASDAQ	IRWD	Thu, Mar 16, 2017	14.65	14.86	14.49	14.79
1790	NASDAQ	IRWD	Wed, Mar 15, 2017	14.40	14.72	14.33	14.68
1789	NASDAQ	IRWD	Tue, Mar 14, 2017	14.20	14.37	14.05	14.36
1788	NASDAQ	IRWD	Mon, Mar 13, 2017	14.51	14.51	14.14	14.25
1787	NASDAQ	IRWD	Fri, Mar 10, 2017	15.24	15.25	14.49	14.54
1786	NASDAQ	IRWD	Thu, Mar 9, 2017	14.89	15.51	14.89	15.07
1785	NASDAQ	IRWD	Wed, Mar 8, 2017	14.63	15.00	14.58	14.83
1784	NASDAQ	IRWD	Tue, Mar 7, 2017	14.49	14.66	14.31	14.61
1783	NASDAQ	IRWD	Mon, Mar 6, 2017	14.46	14.85	14.42	14.61
1782	NASDAQ	IRWD	Fri, Mar 3, 2017	14.56	14.73	14.21	14.63
1781	NASDAQ	IRWD	Thu, Mar 2, 2017	14.44	14.79	14.39	14.56
1780	NASDAQ	IRWD	Wed, Mar 1, 2017	14.35	14.51	14.09	14.48
1779	NASDAQ	IRWD	Tue, Feb 28, 2017	13.98	14.45	13.79	14.14
1778	NASDAQ	IRWD	Mon, Feb 27, 2017	13.72	14.06	13.43	14.04
1777	NASDAQ	IRWD	Fri, Feb 24, 2017	13.93	14.04	13.64	13.74
1776	NASDAQ	IRWD	Thu, Feb 23, 2017	14.09	14.19	13.85	14.07
1775	NASDAQ	IRWD	Wed, Feb 22, 2017	14.33	14.64	13.72	14.12
1774	NASDAQ	IRWD	Tue, Feb 21, 2017	14.32	14.49	14.22	14.33
1773	NASDAQ	IRWD	Fri, Feb 17, 2017	14.21	14.41	13.99	14.35
1772	NASDAQ	IRWD	Thu, Feb 16, 2017	14.35	14.43	13.98	14.21
1771	NASDAQ	IRWD	Wed, Feb 15, 2017	13.99	14.39	13.53	14.38
1770	NASDAQ	IRWD	Tue, Feb 14, 2017	13.68	14.07	13.52	14.04
1769	NASDAQ	IRWD	Mon, Feb 13, 2017	13.82	13.82	13.63	13.74
1768	NASDAQ	IRWD	Fri, Feb 10, 2017	13.69	13.84	13.56	13.76
1767	NASDAQ	IRWD	Thu, Feb 9, 2017	13.06	13.72	13.02	13.71
1766	NASDAQ	IRWD	Wed, Feb 8, 2017	13.02	13.30	12.87	13.06
1765	NASDAQ	IRWD	Tue, Feb 7, 2017	13.21	13.55	13.03	13.09
1764	NASDAQ	IRWD	Mon, Feb 6, 2017	12.91	13.23	12.22	13.19
1763	NASDAQ	IRWD	Fri, Feb 3, 2017	12.98	13.02	12.69	12.91
1762	NASDAQ	IRWD	Thu, Feb 2, 2017	12.34	13.28	12.34	12.94
1761	NASDAQ	IRWD	Wed, Feb 1, 2017	12.04	12.65	12.03	12.61
1760	NASDAQ	IRWD	Tue, Jan 31, 2017	11.63	12.12	11.60	12.04
1759	NASDAQ	IRWD	Mon, Jan 30, 2017	11.79	12.03	11.24	11.72
1758	NASDAQ	IRWD	Fri, Jan 27, 2017	11.66	11.77	11.43	11.69
1757	NASDAQ	IRWD	Thu, Jan 26, 2017	12.01	12.21	11.67	11.68
1756	NASDAQ	IRWD	Wed, Jan 25, 2017	12.30	12.36	12.00	12.04
1755	NASDAQ	IRWD	Tue, Jan 24, 2017	12.28	12.38	11.76	12.15
1754	NASDAQ	IRWD	Mon, Jan 23, 2017	12.36	12.40	12.14	12.26
1753	NASDAQ	IRWD	Fri, Jan 20, 2017	12.36	12.56	12.24	12.36
1752	NASDAQ	IRWD	Thu, Jan 19, 2017	12.72	12.87	12.35	12.35
1751	NASDAQ	IRWD	Wed, Jan 18, 2017	12.70	12.74	12.56	12.72
1750	NASDAQ	IRWD	Tue, Jan 17, 2017	12.72	13.26	12.46	12.59
1749	NASDAQ	IRWD	Fri, Jan 13, 2017	13.07	13.24	12.97	13.12
1748	NASDAQ	IRWD	Thu, Jan 12, 2017	13.06	13.13	12.76	12.98
1747	NASDAQ	IRWD	Wed, Jan 11, 2017	13.54	13.72	12.89	13.11
1746	NASDAQ	IRWD	Tue, Jan 10, 2017	13.72	13.86	13.54	13.71
1745	NASDAQ	IRWD	Mon, Jan 9, 2017	13.36	13.77	13.11	13.65
1744	NASDAQ	IRWD	Fri, Jan 6, 2017	12.92	13.39	12.92	13.27
1743	NASDAQ	IRWD	Thu, Jan 5, 2017	12.83	13.02	12.66	12.92
1742	NASDAQ	IRWD	Wed, Jan 4, 2017	12.43	12.95	12.37	12.85
1741	NASDAQ	IRWD	Tue, Jan 3, 2017	12.92	12.97	12.35	12.45
1740	NASDAQ	IRWD	Fri, Dec 30, 2016	12.76	13.03	12.61	12.80
1739	NASDAQ	IRWD	Thu, Dec 29, 2016	12.76	12.92	12.72	12.76
1738	NASDAQ	IRWD	Wed, Dec 28, 2016	12.99	13.07	12.70	12.73
1737	NASDAQ	IRWD	Tue, Dec 27, 2016	13.21	13.33	12.97	12.98
1736	NASDAQ	IRWD	Fri, Dec 23, 2016	12.97	13.22	12.76	13.13
1735	NASDAQ	IRWD	Thu, Dec 22, 2016	13.42	13.42	12.41	12.86
1734	NASDAQ	IRWD	Wed, Dec 21, 2016	13.25	13.61	13.25	13.40
1733	NASDAQ	IRWD	Tue, Dec 20, 2016	13.32	13.69	13.32	13.45
1732	NASDAQ	IRWD	Mon, Dec 19, 2016	13.14	13.65	13.08	13.46
1731	NASDAQ	IRWD	Fri, Dec 16, 2016	13.00	13.46	12.96	13.00
1730	NASDAQ	IRWD	Thu, Dec 15, 2016	13.13	13.22	12.83	12.95
1729	NASDAQ	IRWD	Wed, Dec 14, 2016	12.94	13.11	12.81	13.10
1728	NASDAQ	IRWD	Tue, Dec 13, 2016	12.86	13.02	12.66	12.99
1727	NASDAQ	IRWD	Mon, Dec 12, 2016	12.78	13.02	12.60	12.74
1726	NASDAQ	IRWD	Fri, Dec 9, 2016	12.40	12.88	12.30	12.76
1725	NASDAQ	IRWD	Thu, Dec 8, 2016	12.25	12.47	12.09	12.46
1724	NASDAQ	IRWD	Wed, Dec 7, 2016	12.63	12.86	12.24	12.30
1723	NASDAQ	IRWD	Tue, Dec 6, 2016	12.95	13.06	12.66	12.88
1722	NASDAQ	IRWD	Mon, Dec 5, 2016	12.96	13.29	12.73	12.86
1721	NASDAQ	IRWD	Fri, Dec 2, 2016	12.70	13.17	12.54	12.98
1720	NASDAQ	IRWD	Thu, Dec 1, 2016	13.14	13.27	12.68	12.73
1719	NASDAQ	IRWD	Wed, Nov 30, 2016	13.21	13.34	12.98	13.06
1718	NASDAQ	IRWD	Tue, Nov 29, 2016	13.28	13.40	13.09	13.17
1717	NASDAQ	IRWD	Mon, Nov 28, 2016	13.73	13.78	13.19	13.21
1716	NASDAQ	IRWD	Fri, Nov 25, 2016	13.92	13.94	13.65	13.91
1715	NASDAQ	IRWD	Wed, Nov 23, 2016	13.09	13.85	12.90	13.84
1714	NASDAQ	IRWD	Tue, Nov 22, 2016	13.77	13.80	13.28	13.33
1713	NASDAQ	IRWD	Mon, Nov 21, 2016	13.46	13.77	13.31	13.74
1712	NASDAQ	IRWD	Fri, Nov 18, 2016	13.63	13.65	13.32	13.48
1711	NASDAQ	IRWD	Thu, Nov 17, 2016	13.71	13.85	13.53	13.55
1710	NASDAQ	IRWD	Wed, Nov 16, 2016	13.95	14.08	13.62	13.63
1709	NASDAQ	IRWD	Tue, Nov 15, 2016	13.86	14.09	13.75	14.03
1708	NASDAQ	IRWD	Mon, Nov 14, 2016	14.02	14.02	13.42	13.95
1707	NASDAQ	IRWD	Fri, Nov 11, 2016	13.56	14.14	13.45	14.02
1706	NASDAQ	IRWD	Thu, Nov 10, 2016	13.43	14.01	13.28	13.84
1705	NASDAQ	IRWD	Wed, Nov 9, 2016	12.81	13.73	12.62	13.50
1704	NASDAQ	IRWD	Tue, Nov 8, 2016	11.77	12.44	11.70	12.21
1703	NASDAQ	IRWD	Mon, Nov 7, 2016	11.54	11.87	11.30	11.87
1702	NASDAQ	IRWD	Fri, Nov 4, 2016	10.68	11.44	10.68	11.36
1701	NASDAQ	IRWD	Thu, Nov 3, 2016	11.30	11.30	10.59	10.62
1700	NASDAQ	IRWD	Wed, Nov 2, 2016	10.64	11.01	10.59	10.60
1699	NASDAQ	IRWD	Tue, Nov 1, 2016	10.72	10.86	10.45	10.70
1698	NASDAQ	IRWD	Mon, Oct 31, 2016	11.07	11.09	10.69	10.69
1697	NASDAQ	IRWD	Fri, Oct 28, 2016	10.84	11.22	10.61	11.04
1696	NASDAQ	IRWD	Thu, Oct 27, 2016	11.37	11.44	10.78	10.91
1695	NASDAQ	IRWD	Wed, Oct 26, 2016	11.43	11.66	11.15	11.25
1694	NASDAQ	IRWD	Tue, Oct 25, 2016	11.33	11.52	11.27	11.45
1693	NASDAQ	IRWD	Mon, Oct 24, 2016	11.67	11.67	11.32	11.34
1692	NASDAQ	IRWD	Fri, Oct 21, 2016	11.60	11.77	11.48	11.54
1691	NASDAQ	IRWD	Thu, Oct 20, 2016	11.47	11.68	11.47	11.64
1690	NASDAQ	IRWD	Wed, Oct 19, 2016	11.82	11.88	11.50	11.51
1689	NASDAQ	IRWD	Tue, Oct 18, 2016	11.70	11.86	11.57	11.64
1688	NASDAQ	IRWD	Mon, Oct 17, 2016	11.41	11.68	11.15	11.55
1687	NASDAQ	IRWD	Fri, Oct 14, 2016	11.91	11.91	11.41	11.42
1686	NASDAQ	IRWD	Thu, Oct 13, 2016	11.92	12.07	11.70	11.81
1685	NASDAQ	IRWD	Wed, Oct 12, 2016	12.78	13.02	12.00	12.04
1684	NASDAQ	IRWD	Tue, Oct 11, 2016	13.19	13.24	12.72	12.76
1683	NASDAQ	IRWD	Mon, Oct 10, 2016	13.19	13.37	13.05	13.27
1682	NASDAQ	IRWD	Fri, Oct 7, 2016	13.17	13.33	13.01	13.15
1681	NASDAQ	IRWD	Thu, Oct 6, 2016	13.24	13.31	13.10	13.13
1680	NASDAQ	IRWD	Wed, Oct 5, 2016	13.24	13.48	13.16	13.33
1679	NASDAQ	IRWD	Tue, Oct 4, 2016	13.37	13.47	13.10	13.23
1678	NASDAQ	IRWD	Mon, Oct 3, 2016	13.17	13.42	12.97	13.39
1677	NASDAQ	IRWD	Fri, Sep 30, 2016	13.01	13.33	12.70	13.29
1676	NASDAQ	IRWD	Thu, Sep 29, 2016	13.25	13.25	12.81	12.89
1675	NASDAQ	IRWD	Wed, Sep 28, 2016	13.47	13.53	13.15	13.29
1674	NASDAQ	IRWD	Tue, Sep 27, 2016	13.06	13.48	12.91	13.48
1673	NASDAQ	IRWD	Mon, Sep 26, 2016	13.11	13.14	12.92	12.98
1672	NASDAQ	IRWD	Fri, Sep 23, 2016	13.23	13.38	13.14	13.16
1671	NASDAQ	IRWD	Thu, Sep 22, 2016	13.13	13.48	13.01	13.28
1670	NASDAQ	IRWD	Wed, Sep 21, 2016	12.66	13.10	12.66	13.05
1669	NASDAQ	IRWD	Tue, Sep 20, 2016	12.56	12.69	12.20	12.64
1668	NASDAQ	IRWD	Mon, Sep 19, 2016	12.60	12.83	12.25	12.46
1667	NASDAQ	IRWD	Fri, Sep 16, 2016	12.61	12.71	12.46	12.49
1666	NASDAQ	IRWD	Thu, Sep 15, 2016	12.15	12.67	11.93	12.60
1665	NASDAQ	IRWD	Wed, Sep 14, 2016	11.79	12.25	11.74	12.14
1664	NASDAQ	IRWD	Tue, Sep 13, 2016	11.61	11.80	11.43	11.71
1663	NASDAQ	IRWD	Mon, Sep 12, 2016	11.27	11.77	11.17	11.71
1662	NASDAQ	IRWD	Fri, Sep 9, 2016	11.48	11.60	11.19	11.30
1661	NASDAQ	IRWD	Thu, Sep 8, 2016	11.79	11.89	11.42	11.68
1660	NASDAQ	IRWD	Wed, Sep 7, 2016	11.75	11.92	11.55	11.79
1659	NASDAQ	IRWD	Tue, Sep 6, 2016	11.22	11.73	11.22	11.71
1658	NASDAQ	IRWD	Fri, Sep 2, 2016	11.25	11.28	11.00	11.10
1657	NASDAQ	IRWD	Thu, Sep 1, 2016	11.17	11.28	11.05	11.17
1656	NASDAQ	IRWD	Wed, Aug 31, 2016	11.19	11.32	10.96	11.17
1655	NASDAQ	IRWD	Tue, Aug 30, 2016	11.41	11.51	11.22	11.23
1654	NASDAQ	IRWD	Mon, Aug 29, 2016	11.44	11.52	11.26	11.40
1653	NASDAQ	IRWD	Fri, Aug 26, 2016	11.29	11.57	11.21	11.41
1652	NASDAQ	IRWD	Thu, Aug 25, 2016	11.32	11.61	11.08	11.30
1651	NASDAQ	IRWD	Wed, Aug 24, 2016	11.70	11.86	11.27	11.30
1650	NASDAQ	IRWD	Tue, Aug 23, 2016	11.59	11.72	11.43	11.69
1649	NASDAQ	IRWD	Mon, Aug 22, 2016	11.36	11.55	11.32	11.55
1648	NASDAQ	IRWD	Fri, Aug 19, 2016	11.31	11.38	11.26	11.30
1647	NASDAQ	IRWD	Thu, Aug 18, 2016	11.19	11.47	11.19	11.38
1646	NASDAQ	IRWD	Wed, Aug 17, 2016	11.11	11.25	10.98	11.22
1645	NASDAQ	IRWD	Tue, Aug 16, 2016	11.25	11.27	11.00	11.15
1644	NASDAQ	IRWD	Mon, Aug 15, 2016	11.27	11.31	11.13	11.27
1643	NASDAQ	IRWD	Fri, Aug 12, 2016	11.14	11.25	10.75	11.18
1642	NASDAQ	IRWD	Thu, Aug 11, 2016	11.05	11.29	10.91	11.17
1641	NASDAQ	IRWD	Wed, Aug 10, 2016	10.96	11.15	10.81	11.03
1640	NASDAQ	IRWD	Tue, Aug 9, 2016	10.99	11.17	10.75	11.00
1639	NASDAQ	IRWD	Mon, Aug 8, 2016	11.16	11.20	10.75	10.98
1638	NASDAQ	IRWD	Fri, Aug 5, 2016	11.94	11.97	11.08	11.21
1637	NASDAQ	IRWD	Thu, Aug 4, 2016	11.90	12.04	11.75	11.85
1636	NASDAQ	IRWD	Wed, Aug 3, 2016	11.51	11.94	11.45	11.92
1635	NASDAQ	IRWD	Tue, Aug 2, 2016	11.67	11.89	11.45	11.58
1634	NASDAQ	IRWD	Mon, Aug 1, 2016	11.87	11.99	11.63	11.67
1633	NASDAQ	IRWD	Fri, Jul 29, 2016	11.96	12.23	11.66	11.83
1632	NASDAQ	IRWD	Thu, Jul 28, 2016	12.24	12.37	11.88	12.00
1631	NASDAQ	IRWD	Wed, Jul 27, 2016	11.88	12.24	11.88	12.23
1630	NASDAQ	IRWD	Tue, Jul 26, 2016	11.79	12.02	11.72	11.84
1629	NASDAQ	IRWD	Mon, Jul 25, 2016	11.94	11.99	11.62	11.78
1628	NASDAQ	IRWD	Fri, Jul 22, 2016	11.65	12.01	11.63	11.94
1627	NASDAQ	IRWD	Thu, Jul 21, 2016	11.68	11.87	11.50	11.58
1626	NASDAQ	IRWD	Wed, Jul 20, 2016	11.40	11.69	11.34	11.64
1625	NASDAQ	IRWD	Tue, Jul 19, 2016	11.52	11.66	11.32	11.33
1624	NASDAQ	IRWD	Mon, Jul 18, 2016	11.42	11.67	11.40	11.52
1623	NASDAQ	IRWD	Fri, Jul 15, 2016	10.63	11.52	10.56	11.39
1622	NASDAQ	IRWD	Thu, Jul 14, 2016	10.44	10.56	10.19	10.50
1621	NASDAQ	IRWD	Wed, Jul 13, 2016	10.71	10.78	10.30	10.33
1620	NASDAQ	IRWD	Tue, Jul 12, 2016	11.12	11.17	10.66	10.68
1619	NASDAQ	IRWD	Mon, Jul 11, 2016	11.27	11.30	10.88	11.07
1618	NASDAQ	IRWD	Fri, Jul 8, 2016	10.97	11.24	10.80	11.19
1617	NASDAQ	IRWD	Thu, Jul 7, 2016	11.01	11.15	10.79	10.98
1616	NASDAQ	IRWD	Wed, Jul 6, 2016	10.89	11.04	10.86	11.01
1615	NASDAQ	IRWD	Tue, Jul 5, 2016	10.97	11.09	10.83	10.93
1614	NASDAQ	IRWD	Fri, Jul 1, 2016	10.95	11.08	10.84	11.04
1613	NASDAQ	IRWD	Thu, Jun 30, 2016	10.89	11.02	10.76	10.94
1612	NASDAQ	IRWD	Wed, Jun 29, 2016	10.85	10.96	10.58	10.86
1611	NASDAQ	IRWD	Tue, Jun 28, 2016	10.42	11.01	10.42	10.71
1610	NASDAQ	IRWD	Mon, Jun 27, 2016	10.14	10.44	10.07	10.19
1609	NASDAQ	IRWD	Fri, Jun 24, 2016	10.29	10.50	10.08	10.25
1608	NASDAQ	IRWD	Thu, Jun 23, 2016	10.66	10.89	10.48	10.84
1607	NASDAQ	IRWD	Wed, Jun 22, 2016	10.61	11.02	10.47	10.58
1606	NASDAQ	IRWD	Tue, Jun 21, 2016	10.69	10.83	10.45	10.61
1605	NASDAQ	IRWD	Mon, Jun 20, 2016	10.65	10.74	10.47	10.65
1604	NASDAQ	IRWD	Fri, Jun 17, 2016	10.88	10.88	10.48	10.50
1603	NASDAQ	IRWD	Thu, Jun 16, 2016	10.57	10.95	10.55	10.93
1602	NASDAQ	IRWD	Wed, Jun 15, 2016	10.81	10.90	10.65	10.67
1601	NASDAQ	IRWD	Tue, Jun 14, 2016	10.66	11.00	10.53	10.77
1600	NASDAQ	IRWD	Mon, Jun 13, 2016	10.69	10.93	10.64	10.67
1599	NASDAQ	IRWD	Fri, Jun 10, 2016	10.71	10.93	10.68	10.77
1598	NASDAQ	IRWD	Thu, Jun 9, 2016	10.91	11.11	10.73	10.88
1597	NASDAQ	IRWD	Wed, Jun 8, 2016	10.86	11.06	10.77	11.02
1596	NASDAQ	IRWD	Tue, Jun 7, 2016	11.01	11.01	10.82	10.85
1595	NASDAQ	IRWD	Mon, Jun 6, 2016	10.87	11.09	10.71	11.09
1594	NASDAQ	IRWD	Fri, Jun 3, 2016	11.01	11.03	10.65	10.84
1593	NASDAQ	IRWD	Thu, Jun 2, 2016	10.62	11.06	10.62	11.06
1592	NASDAQ	IRWD	Wed, Jun 1, 2016	10.43	10.86	10.43	10.62
1591	NASDAQ	IRWD	Tue, May 31, 2016	10.40	10.53	10.35	10.45
1590	NASDAQ	IRWD	Fri, May 27, 2016	10.30	10.38	10.23	10.36
1589	NASDAQ	IRWD	Thu, May 26, 2016	10.25	10.35	10.17	10.24
1588	NASDAQ	IRWD	Wed, May 25, 2016	10.13	10.38	10.04	10.27
1587	NASDAQ	IRWD	Tue, May 24, 2016	9.64	10.11	9.60	10.09
1586	NASDAQ	IRWD	Mon, May 23, 2016	9.60	9.77	9.56	9.58
1585	NASDAQ	IRWD	Fri, May 20, 2016	9.42	9.56	9.29	9.56
1584	NASDAQ	IRWD	Thu, May 19, 2016	9.17	9.45	9.13	9.39
1583	NASDAQ	IRWD	Wed, May 18, 2016	9.01	9.30	8.96	9.22
1582	NASDAQ	IRWD	Tue, May 17, 2016	8.98	9.14	8.91	9.04
1581	NASDAQ	IRWD	Mon, May 16, 2016	8.81	9.11	8.57	9.00
1580	NASDAQ	IRWD	Fri, May 13, 2016	8.59	8.91	8.59	8.74
1579	NASDAQ	IRWD	Thu, May 12, 2016	8.95	8.95	8.55	8.63
1578	NASDAQ	IRWD	Wed, May 11, 2016	9.13	9.34	8.89	8.91
1577	NASDAQ	IRWD	Tue, May 10, 2016	9.35	9.36	8.99	9.17
1576	NASDAQ	IRWD	Mon, May 9, 2016	8.38	8.69	8.19	8.55
1575	NASDAQ	IRWD	Fri, May 6, 2016	8.45	8.55	8.19	8.39
1574	NASDAQ	IRWD	Thu, May 5, 2016	8.59	8.60	8.37	8.50
1573	NASDAQ	IRWD	Wed, May 4, 2016	8.69	8.94	8.48	8.55
1572	NASDAQ	IRWD	Tue, May 3, 2016	8.93	9.04	8.72	8.74
1571	NASDAQ	IRWD	Mon, May 2, 2016	8.76	9.01	8.63	9.01
1570	NASDAQ	IRWD	Fri, Apr 29, 2016	9.04	9.08	8.73	8.75
1569	NASDAQ	IRWD	Thu, Apr 28, 2016	8.78	9.27	8.60	9.06
1568	NASDAQ	IRWD	Wed, Apr 27, 2016	8.47	8.99	8.45	8.78
1567	NASDAQ	IRWD	Tue, Apr 26, 2016	8.70	9.12	7.58	8.58
1566	NASDAQ	IRWD	Mon, Apr 25, 2016	9.06	9.17	8.92	9.08
1565	NASDAQ	IRWD	Fri, Apr 22, 2016	9.08	9.21	8.69	9.07
1564	NASDAQ	IRWD	Thu, Apr 21, 2016	8.87	9.05	8.48	9.05
1563	NASDAQ	IRWD	Wed, Apr 20, 2016	9.25	9.36	8.62	8.96
1562	NASDAQ	IRWD	Tue, Apr 19, 2016	9.73	9.73	9.22	9.23
1561	NASDAQ	IRWD	Mon, Apr 18, 2016	9.37	9.76	9.34	9.73
1560	NASDAQ	IRWD	Fri, Apr 15, 2016	9.46	9.62	9.37	9.43
1559	NASDAQ	IRWD	Thu, Apr 14, 2016	9.56	9.63	9.40	9.50
1558	NASDAQ	IRWD	Wed, Apr 13, 2016	9.61	9.70	9.34	9.56
1557	NASDAQ	IRWD	Tue, Apr 12, 2016	9.22	9.64	9.22	9.56
1556	NASDAQ	IRWD	Mon, Apr 11, 2016	9.48	9.62	9.13	9.22
1555	NASDAQ	IRWD	Fri, Apr 8, 2016	9.73	9.76	9.32	9.44
1554	NASDAQ	IRWD	Thu, Apr 7, 2016	9.78	9.90	9.37	9.58
1553	NASDAQ	IRWD	Wed, Apr 6, 2016	9.45	10.03	9.33	9.83
1552	NASDAQ	IRWD	Tue, Apr 5, 2016	9.40	9.40	9.40	9.03
1551	NASDAQ	IRWD	Mon, Apr 4, 2016	9.42	9.68	9.34	9.40
1550	NASDAQ	IRWD	Fri, Apr 1, 2016	9.12	9.42	8.99	9.37
1549	NASDAQ	IRWD	Thu, Mar 31, 2016	8.81	9.32	8.73	8.76
1548	NASDAQ	IRWD	Wed, Mar 30, 2016	8.79	9.14	8.74	8.76
1547	NASDAQ	IRWD	Tue, Mar 29, 2016	8.41	8.73	8.29	8.46
1546	NASDAQ	IRWD	Mon, Mar 28, 2016	8.77	8.77	8.45	8.46
1545	NASDAQ	IRWD	Thu, Mar 24, 2016	8.60	8.60	8.56	8.70
1544	NASDAQ	IRWD	Wed, Mar 23, 2016	8.97	9.18	8.60	8.60
1543	NASDAQ	IRWD	Tue, Mar 22, 2016	8.44	9.17	8.44	9.05
1542	NASDAQ	IRWD	Mon, Mar 21, 2016	8.60	9.00	8.36	8.46
1541	NASDAQ	IRWD	Fri, Mar 18, 2016	8.63	8.82	8.50	8.59
1540	NASDAQ	IRWD	Thu, Mar 17, 2016	8.65	8.82	8.31	8.54
1539	NASDAQ	IRWD	Wed, Mar 16, 2016	8.76	8.78	8.45	8.67
1538	NASDAQ	IRWD	Tue, Mar 15, 2016	9.13	9.13	9.13	8.76
1537	NASDAQ	IRWD	Mon, Mar 14, 2016	9.01	9.50	8.98	9.13
1536	NASDAQ	IRWD	Fri, Mar 11, 2016	8.86	9.09	8.77	9.07
1535	NASDAQ	IRWD	Thu, Mar 10, 2016	9.04	9.26	8.76	9.01
1534	NASDAQ	IRWD	Wed, Mar 9, 2016	9.21	9.21	9.21	9.01
1533	NASDAQ	IRWD	Tue, Mar 8, 2016	9.41	9.46	9.17	9.46
1532	NASDAQ	IRWD	Mon, Mar 7, 2016	9.11	9.61	8.78	9.46
1531	NASDAQ	IRWD	Fri, Mar 4, 2016	8.96	8.96	8.96	9.14
1530	NASDAQ	IRWD	Thu, Mar 3, 2016	8.91	8.91	8.91	8.96
1529	NASDAQ	IRWD	Wed, Mar 2, 2016	8.53	8.92	8.37	8.57
1528	NASDAQ	IRWD	Tue, Mar 1, 2016	8.08	8.08	8.08	8.57
1527	NASDAQ	IRWD	Mon, Feb 29, 2016	8.04	8.13	7.91	8.02
1526	NASDAQ	IRWD	Fri, Feb 26, 2016	7.70	7.70	7.70	8.02
1525	NASDAQ	IRWD	Thu, Feb 25, 2016	7.41	7.89	7.41	7.70
1524	NASDAQ	IRWD	Wed, Feb 24, 2016	7.37	7.43	6.85	7.40
1523	NASDAQ	IRWD	Tue, Feb 23, 2016	7.76	8.06	7.36	7.40
1522	NASDAQ	IRWD	Mon, Feb 22, 2016	7.63	8.07	7.55	7.79
1521	NASDAQ	IRWD	Fri, Feb 19, 2016	7.33	7.62	6.90	7.58
1520	NASDAQ	IRWD	Thu, Feb 18, 2016	7.88	7.91	7.13	7.19
1519	NASDAQ	IRWD	Wed, Feb 17, 2016	7.29	7.73	7.22	7.33
1518	NASDAQ	IRWD	Tue, Feb 16, 2016	7.10	7.17	6.92	7.16
1517	NASDAQ	IRWD	Fri, Feb 12, 2016	6.82	7.08	6.71	7.01
1516	NASDAQ	IRWD	Thu, Feb 11, 2016	6.49	6.82	6.30	6.76
1515	NASDAQ	IRWD	Wed, Feb 10, 2016	6.74	6.91	6.55	6.60
1514	NASDAQ	IRWD	Tue, Feb 9, 2016	6.40	6.83	6.29	6.67
1513	NASDAQ	IRWD	Mon, Feb 8, 2016	6.99	7.29	6.15	6.53
1512	NASDAQ	IRWD	Fri, Feb 5, 2016	7.58	7.68	6.86	7.06
1511	NASDAQ	IRWD	Thu, Feb 4, 2016	7.31	7.76	7.17	7.60
1510	NASDAQ	IRWD	Wed, Feb 3, 2016	7.44	7.58	6.91	7.34
1509	NASDAQ	IRWD	Tue, Feb 2, 2016	7.62	7.79	7.35	7.42
1508	NASDAQ	IRWD	Mon, Feb 1, 2016	7.63	7.89	7.48	7.68
1507	NASDAQ	IRWD	Fri, Jan 29, 2016	7.76	7.91	7.48	7.73
1506	NASDAQ	IRWD	Thu, Jan 28, 2016	7.86	7.93	7.40	7.75
1505	NASDAQ	IRWD	Wed, Jan 27, 2016	7.92	8.14	7.74	7.78
1504	NASDAQ	IRWD	Tue, Jan 26, 2016	7.98	8.12	7.58	7.93
1503	NASDAQ	IRWD	Mon, Jan 25, 2016	8.18	8.33	7.84	7.96
1502	NASDAQ	IRWD	Fri, Jan 22, 2016	8.43	8.50	8.11	8.26
1501	NASDAQ	IRWD	Thu, Jan 21, 2016	8.24	8.50	8.04	8.31
1500	NASDAQ	IRWD	Wed, Jan 20, 2016	7.93	8.38	7.55	8.26
1499	NASDAQ	IRWD	Tue, Jan 19, 2016	8.50	8.58	7.91	8.04
1498	NASDAQ	IRWD	Fri, Jan 15, 2016	8.29	8.46	7.98	8.39
1497	NASDAQ	IRWD	Thu, Jan 14, 2016	8.79	8.81	8.33	8.57
1496	NASDAQ	IRWD	Wed, Jan 13, 2016	9.26	9.30	8.67	8.74
1495	NASDAQ	IRWD	Tue, Jan 12, 2016	8.91	9.41	8.83	9.22
1494	NASDAQ	IRWD	Mon, Jan 11, 2016	9.06	9.19	8.63	8.87
1493	NASDAQ	IRWD	Fri, Jan 8, 2016	9.02	9.44	8.96	9.04
1492	NASDAQ	IRWD	Thu, Jan 7, 2016	9.11	9.26	8.86	8.86
1491	NASDAQ	IRWD	Wed, Jan 6, 2016	9.40	9.47	9.16	9.27
1490	NASDAQ	IRWD	Tue, Jan 5, 2016	9.30	9.56	9.27	9.53
1489	NASDAQ	IRWD	Mon, Jan 4, 2016	9.57	9.66	9.22	9.27
1488	NASDAQ	IRWD	Thu, Dec 31, 2015	9.92	9.92	9.66	9.70
1487	NASDAQ	IRWD	Wed, Dec 30, 2015	10.10	10.25	9.64	9.91
1486	NASDAQ	IRWD	Tue, Dec 29, 2015	9.70	10.11	9.68	10.09
1485	NASDAQ	IRWD	Mon, Dec 28, 2015	9.68	9.75	9.51	9.67
1484	NASDAQ	IRWD	Thu, Dec 24, 2015	9.77	9.87	9.70	9.71
1483	NASDAQ	IRWD	Wed, Dec 23, 2015	9.78	9.81	9.65	9.78
1482	NASDAQ	IRWD	Tue, Dec 22, 2015	9.74	9.78	9.58	9.74
1481	NASDAQ	IRWD	Mon, Dec 21, 2015	9.87	9.93	9.62	9.69
1480	NASDAQ	IRWD	Fri, Dec 18, 2015	9.49	10.15	8.63	9.84
1479	NASDAQ	IRWD	Thu, Dec 17, 2015	9.39	9.53	9.16	9.49
1478	NASDAQ	IRWD	Wed, Dec 16, 2015	9.28	9.45	9.26	9.37
1477	NASDAQ	IRWD	Tue, Dec 15, 2015	9.24	9.41	9.18	9.21
1476	NASDAQ	IRWD	Mon, Dec 14, 2015	9.12	9.32	9.11	9.20
1475	NASDAQ	IRWD	Fri, Dec 11, 2015	9.39	9.47	9.06	9.09
1474	NASDAQ	IRWD	Thu, Dec 10, 2015	9.41	9.59	9.37	9.46
1473	NASDAQ	IRWD	Wed, Dec 9, 2015	9.68	9.68	9.25	9.42
1472	NASDAQ	IRWD	Tue, Dec 8, 2015	9.63	9.82	9.56	9.75
1471	NASDAQ	IRWD	Mon, Dec 7, 2015	9.99	9.99	9.70	9.71
1470	NASDAQ	IRWD	Fri, Dec 4, 2015	9.75	10.02	9.72	10.02
1469	NASDAQ	IRWD	Thu, Dec 3, 2015	10.14	10.20	9.76	9.76
1468	NASDAQ	IRWD	Wed, Dec 2, 2015	10.36	10.39	10.09	10.11
1467	NASDAQ	IRWD	Tue, Dec 1, 2015	10.29	10.38	10.00	10.36
1466	NASDAQ	IRWD	Mon, Nov 30, 2015	10.31	10.46	10.19	10.21
1465	NASDAQ	IRWD	Fri, Nov 27, 2015	10.23	10.38	10.23	10.26
1464	NASDAQ	IRWD	Wed, Nov 25, 2015	10.25	10.35	10.21	10.26
1463	NASDAQ	IRWD	Tue, Nov 24, 2015	10.28	10.37	10.18	10.25
1462	NASDAQ	IRWD	Mon, Nov 23, 2015	10.27	10.56	10.24	10.30
1461	NASDAQ	IRWD	Fri, Nov 20, 2015	10.36	10.43	10.20	10.32
1460	NASDAQ	IRWD	Thu, Nov 19, 2015	10.37	10.44	10.15	10.29
1459	NASDAQ	IRWD	Wed, Nov 18, 2015	10.19	10.41	10.16	10.41
1458	NASDAQ	IRWD	Tue, Nov 17, 2015	10.10	10.30	9.87	10.18
1457	NASDAQ	IRWD	Mon, Nov 16, 2015	9.90	10.19	9.89	10.05
1456	NASDAQ	IRWD	Fri, Nov 13, 2015	9.51	9.96	9.49	9.94
1455	NASDAQ	IRWD	Thu, Nov 12, 2015	9.53	9.68	9.47	9.58
1454	NASDAQ	IRWD	Wed, Nov 11, 2015	9.67	9.83	9.48	9.58
1453	NASDAQ	IRWD	Tue, Nov 10, 2015	9.50	9.62	9.28	9.61
1452	NASDAQ	IRWD	Mon, Nov 9, 2015	9.63	9.63	9.40	9.50
1451	NASDAQ	IRWD	Fri, Nov 6, 2015	9.27	9.64	9.14	9.61
1450	NASDAQ	IRWD	Thu, Nov 5, 2015	9.45	9.76	9.06	9.32
1449	NASDAQ	IRWD	Wed, Nov 4, 2015	8.69	9.59	8.50	9.46
1448	NASDAQ	IRWD	Tue, Nov 3, 2015	9.75	9.88	9.42	9.63
1447	NASDAQ	IRWD	Mon, Nov 2, 2015	9.57	9.86	9.51	9.58
1446	NASDAQ	IRWD	Fri, Oct 30, 2015	9.39	9.59	9.31	9.51
1445	NASDAQ	IRWD	Thu, Oct 29, 2015	9.85	9.93	9.27	9.37
1444	NASDAQ	IRWD	Wed, Oct 28, 2015	9.54	9.86	9.32	9.85
1443	NASDAQ	IRWD	Tue, Oct 27, 2015	9.26	9.56	9.24	9.54
1442	NASDAQ	IRWD	Mon, Oct 26, 2015	9.32	9.76	9.22	9.26
1441	NASDAQ	IRWD	Fri, Oct 23, 2015	9.73	9.89	9.34	9.37
1440	NASDAQ	IRWD	Thu, Oct 22, 2015	9.67	9.81	9.41	9.68
1439	NASDAQ	IRWD	Wed, Oct 21, 2015	9.49	9.73	9.26	9.63
1438	NASDAQ	IRWD	Tue, Oct 20, 2015	9.57	9.62	9.27	9.41
1437	NASDAQ	IRWD	Mon, Oct 19, 2015	9.68	9.83	9.29	9.58
1436	NASDAQ	IRWD	Fri, Oct 16, 2015	9.58	9.76	9.47	9.66
1435	NASDAQ	IRWD	Thu, Oct 15, 2015	9.07	9.61	9.01	9.59
1434	NASDAQ	IRWD	Wed, Oct 14, 2015	9.06	9.32	8.91	9.07
1433	NASDAQ	IRWD	Tue, Oct 13, 2015	9.31	9.51	8.97	8.97
1432	NASDAQ	IRWD	Mon, Oct 12, 2015	9.53	9.62	9.16	9.33
1431	NASDAQ	IRWD	Fri, Oct 9, 2015	9.34	9.67	9.23	9.51
1430	NASDAQ	IRWD	Thu, Oct 8, 2015	9.38	9.51	9.07	9.31
1429	NASDAQ	IRWD	Wed, Oct 7, 2015	9.53	9.68	9.14	9.36
1428	NASDAQ	IRWD	Tue, Oct 6, 2015	9.27	9.53	9.08	9.42
1427	NASDAQ	IRWD	Mon, Oct 5, 2015	9.22	9.53	9.00	9.31
1426	NASDAQ	IRWD	Fri, Oct 2, 2015	8.61	9.28	8.56	9.27
1425	NASDAQ	IRWD	Thu, Oct 1, 2015	8.70	8.76	8.41	8.76
1424	NASDAQ	IRWD	Wed, Sep 30, 2015	8.31	8.77	8.31	8.72
1423	NASDAQ	IRWD	Tue, Sep 29, 2015	8.37	8.79	8.18	8.23
1422	NASDAQ	IRWD	Mon, Sep 28, 2015	8.61	8.73	8.32	8.36
1421	NASDAQ	IRWD	Fri, Sep 25, 2015	9.16	9.23	8.37	8.64
1420	NASDAQ	IRWD	Thu, Sep 24, 2015	9.12	9.21	8.78	9.04
1419	NASDAQ	IRWD	Wed, Sep 23, 2015	9.27	9.42	9.05	9.16
1418	NASDAQ	IRWD	Tue, Sep 22, 2015	9.26	9.49	9.07	9.22
1417	NASDAQ	IRWD	Mon, Sep 21, 2015	9.85	9.99	9.27	9.38
1416	NASDAQ	IRWD	Fri, Sep 18, 2015	9.77	9.94	9.66	9.76
1415	NASDAQ	IRWD	Thu, Sep 17, 2015	9.55	9.95	9.53	9.91
1414	NASDAQ	IRWD	Wed, Sep 16, 2015	9.59	9.73	9.40	9.58
1413	NASDAQ	IRWD	Tue, Sep 15, 2015	9.72	9.78	9.56	9.61
1412	NASDAQ	IRWD	Mon, Sep 14, 2015	9.80	9.86	9.42	9.72
1411	NASDAQ	IRWD	Fri, Sep 11, 2015	9.21	9.74	9.14	9.73
1410	NASDAQ	IRWD	Thu, Sep 10, 2015	9.25	9.38	9.18	9.31
1409	NASDAQ	IRWD	Wed, Sep 9, 2015	9.58	9.62	9.24	9.27
1408	NASDAQ	IRWD	Tue, Sep 8, 2015	9.40	9.53	9.22	9.52
1407	NASDAQ	IRWD	Fri, Sep 4, 2015	8.81	9.29	8.81	9.24
1406	NASDAQ	IRWD	Thu, Sep 3, 2015	9.36	9.36	8.92	8.94
1405	NASDAQ	IRWD	Wed, Sep 2, 2015	9.34	9.39	9.06	9.30
1404	NASDAQ	IRWD	Tue, Sep 1, 2015	9.10	9.26	8.98	9.21
1403	NASDAQ	IRWD	Mon, Aug 31, 2015	9.42	9.47	9.15	9.21
1402	NASDAQ	IRWD	Fri, Aug 28, 2015	9.21	9.45	9.12	9.43
1401	NASDAQ	IRWD	Thu, Aug 27, 2015	9.29	9.41	9.00	9.25
1400	NASDAQ	IRWD	Wed, Aug 26, 2015	9.09	9.22	8.82	9.21
1399	NASDAQ	IRWD	Tue, Aug 25, 2015	9.40	9.40	8.84	8.86
1398	NASDAQ	IRWD	Mon, Aug 24, 2015	8.70	9.33	8.50	8.98
1397	NASDAQ	IRWD	Fri, Aug 21, 2015	8.91	9.48	8.91	9.17
1396	NASDAQ	IRWD	Thu, Aug 20, 2015	9.45	9.63	9.15	9.16
1395	NASDAQ	IRWD	Wed, Aug 19, 2015	9.65	9.77	9.53	9.55
1394	NASDAQ	IRWD	Tue, Aug 18, 2015	9.68	9.78	9.59	9.71
1393	NASDAQ	IRWD	Mon, Aug 17, 2015	9.62	9.82	9.50	9.73
1392	NASDAQ	IRWD	Fri, Aug 14, 2015	9.62	9.80	9.41	9.65
1391	NASDAQ	IRWD	Thu, Aug 13, 2015	9.56	9.76	9.40	9.67
1390	NASDAQ	IRWD	Wed, Aug 12, 2015	9.37	9.58	9.21	9.50
1389	NASDAQ	IRWD	Tue, Aug 11, 2015	9.20	9.58	9.20	9.44
1388	NASDAQ	IRWD	Mon, Aug 10, 2015	9.24	9.45	9.22	9.37
1387	NASDAQ	IRWD	Fri, Aug 7, 2015	9.06	9.20	8.60	9.17
1386	NASDAQ	IRWD	Thu, Aug 6, 2015	8.71	9.21	8.62	9.11
1385	NASDAQ	IRWD	Wed, Aug 5, 2015	8.93	9.19	8.81	8.97
1384	NASDAQ	IRWD	Tue, Aug 4, 2015	8.86	9.04	8.80	8.89
1383	NASDAQ	IRWD	Mon, Aug 3, 2015	8.74	8.86	8.59	8.82
1382	NASDAQ	IRWD	Fri, Jul 31, 2015	8.78	9.01	8.70	8.75
1381	NASDAQ	IRWD	Thu, Jul 30, 2015	8.76	8.86	8.65	8.76
1380	NASDAQ	IRWD	Wed, Jul 29, 2015	8.81	8.87	8.54	8.70
1379	NASDAQ	IRWD	Tue, Jul 28, 2015	8.81	8.91	8.71	8.81
1378	NASDAQ	IRWD	Mon, Jul 27, 2015	8.91	9.01	8.53	8.75
1377	NASDAQ	IRWD	Fri, Jul 24, 2015	9.47	9.60	8.86	8.96
1376	NASDAQ	IRWD	Thu, Jul 23, 2015	9.53	9.75	9.40	9.55
1375	NASDAQ	IRWD	Wed, Jul 22, 2015	9.30	9.54	9.06	9.49
1374	NASDAQ	IRWD	Tue, Jul 21, 2015	9.33	9.47	9.29	9.45
1373	NASDAQ	IRWD	Mon, Jul 20, 2015	9.48	9.60	9.26	9.36
1372	NASDAQ	IRWD	Fri, Jul 17, 2015	9.63	9.72	9.33	9.46
1371	NASDAQ	IRWD	Thu, Jul 16, 2015	9.61	9.73	9.54	9.63
1370	NASDAQ	IRWD	Wed, Jul 15, 2015	9.68	9.89	9.53	9.55
1369	NASDAQ	IRWD	Tue, Jul 14, 2015	9.59	9.72	9.57	9.65
1368	NASDAQ	IRWD	Mon, Jul 13, 2015	9.67	9.78	9.49	9.56
1367	NASDAQ	IRWD	Fri, Jul 10, 2015	9.77	9.87	9.53	9.58
1366	NASDAQ	IRWD	Thu, Jul 9, 2015	10.10	10.22	9.58	9.63
1365	NASDAQ	IRWD	Wed, Jul 8, 2015	10.14	10.29	9.91	9.93
1364	NASDAQ	IRWD	Tue, Jul 7, 2015	10.14	10.27	9.98	10.21
1363	NASDAQ	IRWD	Mon, Jul 6, 2015	10.00	10.35	10.00	10.17
1362	NASDAQ	IRWD	Thu, Jul 2, 2015	10.14	10.16	10.02	10.09
1361	NASDAQ	IRWD	Wed, Jul 1, 2015	10.23	10.25	10.04	10.10
1360	NASDAQ	IRWD	Tue, Jun 30, 2015	9.83	10.13	9.69	10.09
1359	NASDAQ	IRWD	Mon, Jun 29, 2015	9.94	10.04	9.68	9.70
1358	NASDAQ	IRWD	Fri, Jun 26, 2015	10.22	10.31	9.89	10.07
1357	NASDAQ	IRWD	Thu, Jun 25, 2015	10.10	10.25	10.04	10.16
1356	NASDAQ	IRWD	Wed, Jun 24, 2015	10.08	10.14	9.94	10.06
1355	NASDAQ	IRWD	Tue, Jun 23, 2015	10.31	10.35	10.05	10.14
1354	NASDAQ	IRWD	Mon, Jun 22, 2015	10.10	10.32	10.03	10.32
1353	NASDAQ	IRWD	Fri, Jun 19, 2015	10.03	10.07	9.81	10.04
1352	NASDAQ	IRWD	Thu, Jun 18, 2015	9.99	10.09	9.89	10.04
1351	NASDAQ	IRWD	Wed, Jun 17, 2015	9.91	10.35	9.79	9.89
1350	NASDAQ	IRWD	Tue, Jun 16, 2015	10.13	10.25	9.98	10.21
1349	NASDAQ	IRWD	Mon, Jun 15, 2015	10.06	10.25	9.91	10.09
1348	NASDAQ	IRWD	Fri, Jun 12, 2015	10.39	10.53	10.14	10.16
1347	NASDAQ	IRWD	Thu, Jun 11, 2015	10.41	10.51	10.14	10.42
1346	NASDAQ	IRWD	Wed, Jun 10, 2015	10.14	10.48	10.01	10.40
1345	NASDAQ	IRWD	Tue, Jun 9, 2015	11.23	11.24	10.05	10.28
1344	NASDAQ	IRWD	Mon, Jun 8, 2015	11.75	11.87	11.47	11.58
1343	NASDAQ	IRWD	Fri, Jun 5, 2015	11.52	11.82	11.36	11.79
1342	NASDAQ	IRWD	Thu, Jun 4, 2015	11.76	11.76	11.40	11.54
1341	NASDAQ	IRWD	Wed, Jun 3, 2015	11.58	11.89	11.47	11.84
1340	NASDAQ	IRWD	Tue, Jun 2, 2015	11.37	11.70	11.33	11.52
1339	NASDAQ	IRWD	Mon, Jun 1, 2015	11.89	11.89	11.24	11.42
1338	NASDAQ	IRWD	Fri, May 29, 2015	11.54	11.95	11.54	11.81
1337	NASDAQ	IRWD	Thu, May 28, 2015	11.60	11.70	11.44	11.57
1336	NASDAQ	IRWD	Wed, May 27, 2015	11.54	11.70	11.32	11.66
1335	NASDAQ	IRWD	Tue, May 26, 2015	11.50	11.63	11.30	11.50
1334	NASDAQ	IRWD	Fri, May 22, 2015	11.50	11.69	11.37	11.58
1333	NASDAQ	IRWD	Thu, May 21, 2015	11.74	11.95	11.43	11.53
1332	NASDAQ	IRWD	Wed, May 20, 2015	11.83	11.89	11.33	11.75
1331	NASDAQ	IRWD	Tue, May 19, 2015	11.96	12.14	11.78	11.81
1330	NASDAQ	IRWD	Mon, May 18, 2015	11.87	12.06	11.79	11.97
1329	NASDAQ	IRWD	Fri, May 15, 2015	11.96	12.09	11.73	11.95
1328	NASDAQ	IRWD	Thu, May 14, 2015	11.58	12.00	11.37	11.95
1327	NASDAQ	IRWD	Wed, May 13, 2015	11.49	11.61	11.37	11.49
1326	NASDAQ	IRWD	Tue, May 12, 2015	11.65	11.71	11.32	11.45
1325	NASDAQ	IRWD	Mon, May 11, 2015	12.00	12.14	11.77	11.78
1324	NASDAQ	IRWD	Fri, May 8, 2015	11.54	12.07	11.52	11.99
1323	NASDAQ	IRWD	Thu, May 7, 2015	11.55	11.89	11.06	11.38
1322	NASDAQ	IRWD	Wed, May 6, 2015	10.79	11.63	10.79	11.61
1321	NASDAQ	IRWD	Tue, May 5, 2015	11.60	11.64	11.20	11.29
1320	NASDAQ	IRWD	Mon, May 4, 2015	11.67	11.92	11.45	11.62
1319	NASDAQ	IRWD	Fri, May 1, 2015	11.48	11.82	11.46	11.65
1318	NASDAQ	IRWD	Thu, Apr 30, 2015	11.80	11.94	11.27	11.43
1317	NASDAQ	IRWD	Wed, Apr 29, 2015	11.97	12.22	11.75	11.92
1316	NASDAQ	IRWD	Tue, Apr 28, 2015	12.27	12.43	11.61	12.09
1315	NASDAQ	IRWD	Mon, Apr 27, 2015	12.93	13.05	12.10	12.22
1314	NASDAQ	IRWD	Fri, Apr 24, 2015	12.92	12.92	12.59	12.64
1313	NASDAQ	IRWD	Thu, Apr 23, 2015	12.62	13.00	12.54	12.95
1312	NASDAQ	IRWD	Wed, Apr 22, 2015	12.83	12.92	12.51	12.61
1311	NASDAQ	IRWD	Tue, Apr 21, 2015	12.92	13.01	12.75	12.77
1310	NASDAQ	IRWD	Mon, Apr 20, 2015	12.70	12.96	12.61	12.81
1309	NASDAQ	IRWD	Fri, Apr 17, 2015	12.86	12.97	12.37	12.61
1308	NASDAQ	IRWD	Thu, Apr 16, 2015	13.03	13.12	12.84	13.04
1307	NASDAQ	IRWD	Wed, Apr 15, 2015	12.83	13.10	12.61	13.06
1306	NASDAQ	IRWD	Tue, Apr 14, 2015	12.88	13.01	12.65	12.75
1305	NASDAQ	IRWD	Mon, Apr 13, 2015	13.03	13.19	12.76	12.87
1304	NASDAQ	IRWD	Fri, Apr 10, 2015	12.88	13.12	12.75	13.07
1303	NASDAQ	IRWD	Thu, Apr 9, 2015	13.04	13.22	12.66	12.85
1302	NASDAQ	IRWD	Wed, Apr 8, 2015	12.58	13.40	12.56	13.07
1301	NASDAQ	IRWD	Tue, Apr 7, 2015	12.79	13.09	12.51	12.54
1300	NASDAQ	IRWD	Mon, Apr 6, 2015	13.12	13.36	12.66	12.80
1299	NASDAQ	IRWD	Thu, Apr 2, 2015	13.35	13.48	13.07	13.22
1298	NASDAQ	IRWD	Wed, Apr 1, 2015	13.39	13.53	13.06	13.34
1297	NASDAQ	IRWD	Tue, Mar 31, 2015	13.70	13.91	13.33	13.39
1296	NASDAQ	IRWD	Mon, Mar 30, 2015	13.23	13.89	13.12	13.84
1295	NASDAQ	IRWD	Fri, Mar 27, 2015	12.94	13.25	12.81	13.12
1294	NASDAQ	IRWD	Thu, Mar 26, 2015	12.54	13.12	12.36	12.92
1293	NASDAQ	IRWD	Wed, Mar 25, 2015	13.51	13.61	12.49	12.64
1292	NASDAQ	IRWD	Tue, Mar 24, 2015	13.75	13.85	13.43	13.48
1291	NASDAQ	IRWD	Mon, Mar 23, 2015	13.85	13.94	13.27	13.71
1290	NASDAQ	IRWD	Fri, Mar 20, 2015	14.13	14.23	13.72	13.89
1289	NASDAQ	IRWD	Thu, Mar 19, 2015	13.04	13.90	13.04	13.74
1288	NASDAQ	IRWD	Wed, Mar 18, 2015	13.27	13.31	12.90	13.11
1287	NASDAQ	IRWD	Tue, Mar 17, 2015	13.06	13.53	13.00	13.21
1286	NASDAQ	IRWD	Mon, Mar 16, 2015	12.67	13.14	12.62	13.07
1285	NASDAQ	IRWD	Fri, Mar 13, 2015	13.10	13.33	12.61	12.61
1284	NASDAQ	IRWD	Thu, Mar 12, 2015	13.22	13.22	12.88	13.04
1283	NASDAQ	IRWD	Wed, Mar 11, 2015	12.86	13.20	12.61	13.12
1282	NASDAQ	IRWD	Tue, Mar 10, 2015	12.83	13.00	12.53	12.79
1281	NASDAQ	IRWD	Mon, Mar 9, 2015	13.28	13.40	12.93	13.06
1280	NASDAQ	IRWD	Fri, Mar 6, 2015	13.12	13.51	12.97	13.23
1279	NASDAQ	IRWD	Thu, Mar 5, 2015	13.00	13.56	12.98	13.20
1278	NASDAQ	IRWD	Wed, Mar 4, 2015	12.94	13.28	12.84	13.02
1277	NASDAQ	IRWD	Tue, Mar 3, 2015	13.24	13.29	12.89	13.04
1276	NASDAQ	IRWD	Mon, Mar 2, 2015	12.92	13.40	12.92	13.28
1275	NASDAQ	IRWD	Fri, Feb 27, 2015	13.38	13.50	12.81	12.93
1274	NASDAQ	IRWD	Thu, Feb 26, 2015	13.33	13.56	13.04	13.42
1273	NASDAQ	IRWD	Wed, Feb 25, 2015	13.00	13.56	12.92	13.34
1272	NASDAQ	IRWD	Tue, Feb 24, 2015	13.52	13.69	12.88	13.01
1271	NASDAQ	IRWD	Mon, Feb 23, 2015	12.98	13.77	12.98	13.57
1270	NASDAQ	IRWD	Fri, Feb 20, 2015	13.01	13.18	12.90	13.10
1269	NASDAQ	IRWD	Thu, Feb 19, 2015	13.04	13.24	12.92	12.99
1268	NASDAQ	IRWD	Wed, Feb 18, 2015	12.91	13.10	12.75	13.07
1267	NASDAQ	IRWD	Tue, Feb 17, 2015	12.74	13.38	12.74	12.90
1266	NASDAQ	IRWD	Fri, Feb 13, 2015	13.26	13.26	12.45	12.68
1265	NASDAQ	IRWD	Thu, Feb 12, 2015	13.22	13.44	12.95	13.39
1264	NASDAQ	IRWD	Wed, Feb 11, 2015	13.44	13.83	13.02	13.09
1263	NASDAQ	IRWD	Tue, Feb 10, 2015	13.53	13.90	13.33	13.43
1262	NASDAQ	IRWD	Mon, Feb 9, 2015	13.52	13.80	13.35	13.38
1261	NASDAQ	IRWD	Fri, Feb 6, 2015	13.22	13.69	13.12	13.38
1260	NASDAQ	IRWD	Thu, Feb 5, 2015	12.69	13.15	12.69	12.97
1259	NASDAQ	IRWD	Wed, Feb 4, 2015	12.77	13.26	12.04	12.69
1258	NASDAQ	IRWD	Tue, Feb 3, 2015	12.66	12.84	12.18	12.76
1257	NASDAQ	IRWD	Mon, Feb 2, 2015	13.12	13.48	12.36	12.62
1256	NASDAQ	IRWD	Fri, Jan 30, 2015	13.34	13.72	13.03	13.04
1255	NASDAQ	IRWD	Thu, Jan 29, 2015	13.22	13.48	12.87	13.43
1254	NASDAQ	IRWD	Wed, Jan 28, 2015	14.03	14.03	13.07	13.22
1253	NASDAQ	IRWD	Tue, Jan 27, 2015	13.76	14.32	13.56	13.95
1252	NASDAQ	IRWD	Mon, Jan 26, 2015	13.35	13.97	13.14	13.94
1251	NASDAQ	IRWD	Fri, Jan 23, 2015	13.43	13.80	13.15	13.38
1250	NASDAQ	IRWD	Thu, Jan 22, 2015	12.72	13.40	12.46	13.39
1249	NASDAQ	IRWD	Wed, Jan 21, 2015	13.11	13.34	12.43	12.64
1248	NASDAQ	IRWD	Tue, Jan 20, 2015	13.17	13.34	12.71	13.31
1247	NASDAQ	IRWD	Fri, Jan 16, 2015	12.54	13.24	12.54	13.16
1246	NASDAQ	IRWD	Thu, Jan 15, 2015	13.07	13.29	12.59	12.61
1245	NASDAQ	IRWD	Wed, Jan 14, 2015	12.63	13.29	12.60	13.02
1244	NASDAQ	IRWD	Tue, Jan 13, 2015	12.97	13.28	12.58	12.82
1243	NASDAQ	IRWD	Mon, Jan 12, 2015	12.81	12.95	12.62	12.82
1242	NASDAQ	IRWD	Fri, Jan 9, 2015	12.81	12.96	12.43	12.81
1241	NASDAQ	IRWD	Thu, Jan 8, 2015	12.97	12.97	12.52	12.76
1240	NASDAQ	IRWD	Wed, Jan 7, 2015	12.29	12.93	12.20	12.91
1239	NASDAQ	IRWD	Tue, Jan 6, 2015	12.45	12.75	11.87	12.19
1238	NASDAQ	IRWD	Mon, Jan 5, 2015	12.75	12.85	12.19	12.35
1237	NASDAQ	IRWD	Fri, Jan 2, 2015	12.93	13.28	12.37	12.96
1236	NASDAQ	IRWD	Wed, Dec 31, 2014	12.71	13.07	12.42	12.82
1235	NASDAQ	IRWD	Tue, Dec 30, 2014	12.52	12.82	12.40	12.61
1234	NASDAQ	IRWD	Mon, Dec 29, 2014	12.48	12.81	12.35	12.52
1233	NASDAQ	IRWD	Fri, Dec 26, 2014	12.31	12.56	12.29	12.51
1232	NASDAQ	IRWD	Wed, Dec 24, 2014	11.99	12.35	11.95	12.20
1231	NASDAQ	IRWD	Tue, Dec 23, 2014	12.22	12.45	11.57	11.99
1230	NASDAQ	IRWD	Mon, Dec 22, 2014	12.37	12.49	11.87	12.19
1229	NASDAQ	IRWD	Fri, Dec 19, 2014	12.58	12.73	11.88	12.38
1228	NASDAQ	IRWD	Thu, Dec 18, 2014	12.43	12.61	12.30	12.61
1227	NASDAQ	IRWD	Wed, Dec 17, 2014	11.53	12.30	11.48	12.28
1226	NASDAQ	IRWD	Tue, Dec 16, 2014	11.39	12.00	11.33	11.55
1225	NASDAQ	IRWD	Mon, Dec 15, 2014	12.63	12.65	11.47	11.47
1224	NASDAQ	IRWD	Fri, Dec 12, 2014	12.30	12.84	12.30	12.56
1223	NASDAQ	IRWD	Thu, Dec 11, 2014	12.37	12.56	12.07	12.48
1222	NASDAQ	IRWD	Wed, Dec 10, 2014	12.40	12.45	12.23	12.25
1221	NASDAQ	IRWD	Tue, Dec 9, 2014	11.85	12.46	11.62	12.45
1220	NASDAQ	IRWD	Mon, Dec 8, 2014	11.99	12.35	11.94	11.98
1219	NASDAQ	IRWD	Fri, Dec 5, 2014	11.86	12.03	11.84	12.00
1218	NASDAQ	IRWD	Thu, Dec 4, 2014	11.79	11.91	11.61	11.88
1217	NASDAQ	IRWD	Wed, Dec 3, 2014	11.81	11.82	11.55	11.79
1216	NASDAQ	IRWD	Tue, Dec 2, 2014	11.48	11.83	11.48	11.78
1215	NASDAQ	IRWD	Mon, Dec 1, 2014	11.57	11.89	11.40	11.46
1214	NASDAQ	IRWD	Fri, Nov 28, 2014	11.93	12.07	11.53	11.58
1213	NASDAQ	IRWD	Wed, Nov 26, 2014	11.54	11.89	11.53	11.86
1212	NASDAQ	IRWD	Tue, Nov 25, 2014	11.58	11.68	11.30	11.56
1211	NASDAQ	IRWD	Mon, Nov 24, 2014	11.61	11.90	11.42	11.53
1210	NASDAQ	IRWD	Fri, Nov 21, 2014	11.65	11.72	11.47	11.58
1209	NASDAQ	IRWD	Thu, Nov 20, 2014	11.04	11.61	11.02	11.44
1208	NASDAQ	IRWD	Wed, Nov 19, 2014	11.22	11.40	11.04	11.06
1207	NASDAQ	IRWD	Tue, Nov 18, 2014	11.13	11.65	10.92	11.22
1206	NASDAQ	IRWD	Mon, Nov 17, 2014	10.97	11.23	10.76	11.07
1205	NASDAQ	IRWD	Fri, Nov 14, 2014	11.28	11.28	10.87	10.99
1204	NASDAQ	IRWD	Thu, Nov 13, 2014	11.51	11.58	11.30	11.35
1203	NASDAQ	IRWD	Wed, Nov 12, 2014	11.57	11.62	11.28	11.51
1202	NASDAQ	IRWD	Tue, Nov 11, 2014	11.58	11.90	11.49	11.63
1201	NASDAQ	IRWD	Mon, Nov 10, 2014	11.66	11.85	11.43	11.58
1200	NASDAQ	IRWD	Fri, Nov 7, 2014	11.25	11.73	10.91	11.58
1199	NASDAQ	IRWD	Thu, Nov 6, 2014	10.22	11.24	10.06	11.23
1198	NASDAQ	IRWD	Wed, Nov 5, 2014	10.62	10.87	10.20	10.54
1197	NASDAQ	IRWD	Tue, Nov 4, 2014	11.17	11.50	11.01	11.33
1196	NASDAQ	IRWD	Mon, Nov 3, 2014	11.72	11.86	11.27	11.30
1195	NASDAQ	IRWD	Fri, Oct 31, 2014	12.14	12.14	11.38	11.73
1194	NASDAQ	IRWD	Thu, Oct 30, 2014	11.28	12.05	11.15	11.86
1193	NASDAQ	IRWD	Wed, Oct 29, 2014	11.54	11.58	10.99	11.35
1192	NASDAQ	IRWD	Tue, Oct 28, 2014	11.20	11.58	11.06	11.55
1191	NASDAQ	IRWD	Mon, Oct 27, 2014	10.97	11.17	10.83	11.14
1190	NASDAQ	IRWD	Fri, Oct 24, 2014	11.15	11.19	10.98	11.10
1189	NASDAQ	IRWD	Thu, Oct 23, 2014	10.61	11.23	10.61	11.13
1188	NASDAQ	IRWD	Wed, Oct 22, 2014	11.01	11.21	10.45	10.47
1187	NASDAQ	IRWD	Tue, Oct 21, 2014	11.02	11.26	10.86	11.01
1186	NASDAQ	IRWD	Mon, Oct 20, 2014	10.48	11.22	10.48	10.92
1185	NASDAQ	IRWD	Fri, Oct 17, 2014	11.02	11.15	10.49	10.50
1184	NASDAQ	IRWD	Thu, Oct 16, 2014	10.97	11.23	10.50	10.78
1183	NASDAQ	IRWD	Wed, Oct 15, 2014	10.32	11.20	10.18	11.17
1182	NASDAQ	IRWD	Tue, Oct 14, 2014	10.62	10.96	10.39	10.47
1181	NASDAQ	IRWD	Mon, Oct 13, 2014	10.04	10.62	9.85	10.45
1180	NASDAQ	IRWD	Fri, Oct 10, 2014	9.92	10.32	9.83	10.02
1179	NASDAQ	IRWD	Thu, Oct 9, 2014	10.19	10.31	9.81	9.98
1178	NASDAQ	IRWD	Wed, Oct 8, 2014	10.00	10.35	9.75	10.23
1177	NASDAQ	IRWD	Tue, Oct 7, 2014	10.01	10.40	9.79	9.99
1176	NASDAQ	IRWD	Mon, Oct 6, 2014	10.67	10.80	10.03	10.07
1175	NASDAQ	IRWD	Fri, Oct 3, 2014	10.96	11.03	10.41	10.65
1174	NASDAQ	IRWD	Thu, Oct 2, 2014	10.97	11.12	10.63	10.86
1173	NASDAQ	IRWD	Wed, Oct 1, 2014	10.86	10.98	10.63	10.93
1172	NASDAQ	IRWD	Tue, Sep 30, 2014	11.21	11.28	10.80	10.84
1171	NASDAQ	IRWD	Mon, Sep 29, 2014	10.71	11.27	10.66	11.21
1170	NASDAQ	IRWD	Fri, Sep 26, 2014	10.89	11.01	10.64	10.87
1169	NASDAQ	IRWD	Thu, Sep 25, 2014	10.54	11.23	10.41	10.87
1168	NASDAQ	IRWD	Wed, Sep 24, 2014	10.25	10.70	10.17	10.61
1167	NASDAQ	IRWD	Tue, Sep 23, 2014	10.35	10.57	10.20	10.20
1166	NASDAQ	IRWD	Mon, Sep 22, 2014	10.50	10.59	10.02	10.27
1165	NASDAQ	IRWD	Fri, Sep 19, 2014	10.79	10.82	10.36	10.55
1164	NASDAQ	IRWD	Thu, Sep 18, 2014	10.52	10.76	10.35	10.76
1163	NASDAQ	IRWD	Wed, Sep 17, 2014	10.28	10.65	10.25	10.48
1162	NASDAQ	IRWD	Tue, Sep 16, 2014	10.50	10.73	10.14	10.25
1161	NASDAQ	IRWD	Mon, Sep 15, 2014	11.09	11.29	10.52	10.54
1160	NASDAQ	IRWD	Fri, Sep 12, 2014	11.71	11.87	10.96	11.11
1159	NASDAQ	IRWD	Thu, Sep 11, 2014	11.46	11.90	11.24	11.68
1158	NASDAQ	IRWD	Wed, Sep 10, 2014	11.23	11.54	10.86	11.53
1157	NASDAQ	IRWD	Tue, Sep 9, 2014	10.72	11.36	10.61	11.22
1156	NASDAQ	IRWD	Mon, Sep 8, 2014	10.85	10.96	10.45	10.76
1155	NASDAQ	IRWD	Fri, Sep 5, 2014	10.35	10.94	10.16	10.92
1154	NASDAQ	IRWD	Thu, Sep 4, 2014	10.36	10.64	10.19	10.35
1153	NASDAQ	IRWD	Wed, Sep 3, 2014	11.02	11.22	10.85	10.87
1152	NASDAQ	IRWD	Tue, Sep 2, 2014	10.88	11.00	10.78	10.97
1151	NASDAQ	IRWD	Fri, Aug 29, 2014	10.59	10.84	10.51	10.83
1150	NASDAQ	IRWD	Thu, Aug 28, 2014	10.71	10.88	10.59	10.59
1149	NASDAQ	IRWD	Wed, Aug 27, 2014	10.88	11.01	10.73	10.79
1148	NASDAQ	IRWD	Tue, Aug 26, 2014	10.60	10.86	10.52	10.84
1147	NASDAQ	IRWD	Mon, Aug 25, 2014	10.25	10.55	10.24	10.54
1146	NASDAQ	IRWD	Fri, Aug 22, 2014	10.45	10.45	10.08	10.19
1145	NASDAQ	IRWD	Thu, Aug 21, 2014	11.00	11.00	10.38	10.45
1144	NASDAQ	IRWD	Wed, Aug 20, 2014	11.00	11.25	10.92	10.97
1143	NASDAQ	IRWD	Tue, Aug 19, 2014	11.15	11.18	10.89	11.04
1142	NASDAQ	IRWD	Mon, Aug 18, 2014	11.45	11.50	11.06	11.14
1141	NASDAQ	IRWD	Fri, Aug 15, 2014	11.03	11.39	10.90	11.32
1140	NASDAQ	IRWD	Thu, Aug 14, 2014	11.14	11.30	10.89	10.94
1139	NASDAQ	IRWD	Wed, Aug 13, 2014	11.24	11.48	11.09	11.11
1138	NASDAQ	IRWD	Tue, Aug 12, 2014	11.22	11.48	11.09	11.17
1137	NASDAQ	IRWD	Mon, Aug 11, 2014	11.41	11.49	11.16	11.21
1136	NASDAQ	IRWD	Fri, Aug 8, 2014	11.15	11.38	11.12	11.30
1135	NASDAQ	IRWD	Thu, Aug 7, 2014	11.72	11.72	10.91	11.12
1134	NASDAQ	IRWD	Wed, Aug 6, 2014	11.18	11.84	11.18	11.66
1133	NASDAQ	IRWD	Tue, Aug 5, 2014	11.26	11.91	10.85	11.27
1132	NASDAQ	IRWD	Mon, Aug 4, 2014	12.25	12.49	11.86	12.43
1131	NASDAQ	IRWD	Fri, Aug 1, 2014	12.39	12.65	11.97	12.20
1130	NASDAQ	IRWD	Thu, Jul 31, 2014	12.52	12.63	12.34	12.39
1129	NASDAQ	IRWD	Wed, Jul 30, 2014	12.92	13.35	12.61	12.74
1128	NASDAQ	IRWD	Tue, Jul 29, 2014	12.66	13.02	12.55	12.71
1127	NASDAQ	IRWD	Mon, Jul 28, 2014	12.86	12.91	12.43	12.64
1126	NASDAQ	IRWD	Fri, Jul 25, 2014	12.79	12.97	12.51	12.86
1125	NASDAQ	IRWD	Thu, Jul 24, 2014	12.61	12.99	12.61	12.89
1124	NASDAQ	IRWD	Wed, Jul 23, 2014	12.15	12.66	11.94	12.60
1123	NASDAQ	IRWD	Tue, Jul 22, 2014	12.31	12.51	12.00	12.11
1122	NASDAQ	IRWD	Mon, Jul 21, 2014	12.03	12.29	11.73	12.23
1121	NASDAQ	IRWD	Fri, Jul 18, 2014	11.13	12.15	11.13	12.10
1120	NASDAQ	IRWD	Thu, Jul 17, 2014	11.63	12.25	10.96	11.16
1119	NASDAQ	IRWD	Wed, Jul 16, 2014	11.72	11.96	11.43	11.72
1118	NASDAQ	IRWD	Tue, Jul 15, 2014	12.59	12.74	11.58	11.61
1117	NASDAQ	IRWD	Mon, Jul 14, 2014	12.64	12.71	12.30	12.58
1116	NASDAQ	IRWD	Fri, Jul 11, 2014	12.02	12.56	12.01	12.43
1115	NASDAQ	IRWD	Thu, Jul 10, 2014	11.89	12.17	11.57	12.06
1114	NASDAQ	IRWD	Wed, Jul 9, 2014	12.00	12.14	11.73	12.04
1113	NASDAQ	IRWD	Tue, Jul 8, 2014	12.49	12.55	11.53	11.86
1112	NASDAQ	IRWD	Mon, Jul 7, 2014	13.13	13.17	12.37	12.43
1111	NASDAQ	IRWD	Thu, Jul 3, 2014	13.17	13.31	12.99	13.13
1110	NASDAQ	IRWD	Wed, Jul 2, 2014	12.99	13.12	12.88	13.06
1109	NASDAQ	IRWD	Tue, Jul 1, 2014	12.89	13.06	12.69	12.96
1108	NASDAQ	IRWD	Mon, Jun 30, 2014	13.02	13.25	12.80	12.83
1107	NASDAQ	IRWD	Fri, Jun 27, 2014	12.81	13.12	12.74	12.97
1106	NASDAQ	IRWD	Thu, Jun 26, 2014	12.66	12.97	12.57	12.90
1105	NASDAQ	IRWD	Wed, Jun 25, 2014	12.47	12.81	12.43	12.65
1104	NASDAQ	IRWD	Tue, Jun 24, 2014	12.56	12.89	12.36	12.46
1103	NASDAQ	IRWD	Mon, Jun 23, 2014	12.54	12.79	12.34	12.56
1102	NASDAQ	IRWD	Fri, Jun 20, 2014	12.89	12.93	12.46	12.58
1101	NASDAQ	IRWD	Thu, Jun 19, 2014	12.53	12.92	12.40	12.90
1100	NASDAQ	IRWD	Wed, Jun 18, 2014	12.30	12.73	12.30	12.52
1099	NASDAQ	IRWD	Tue, Jun 17, 2014	12.19	12.51	12.16	12.36
1098	NASDAQ	IRWD	Mon, Jun 16, 2014	12.22	12.56	12.04	12.24
1097	NASDAQ	IRWD	Fri, Jun 13, 2014	12.01	12.55	11.94	12.27
1096	NASDAQ	IRWD	Thu, Jun 12, 2014	11.93	12.09	11.70	11.94
1095	NASDAQ	IRWD	Wed, Jun 11, 2014	11.84	12.11	11.70	11.91
1094	NASDAQ	IRWD	Tue, Jun 10, 2014	11.93	12.19	11.70	11.93
1093	NASDAQ	IRWD	Mon, Jun 9, 2014	12.12	12.31	11.95	11.98
1092	NASDAQ	IRWD	Fri, Jun 6, 2014	11.91	12.21	11.78	12.14
1091	NASDAQ	IRWD	Thu, Jun 5, 2014	11.65	11.98	11.51	11.91
1090	NASDAQ	IRWD	Wed, Jun 4, 2014	11.45	11.74	11.22	11.63
1089	NASDAQ	IRWD	Tue, Jun 3, 2014	11.43	11.64	11.17	11.53
1088	NASDAQ	IRWD	Mon, Jun 2, 2014	12.00	12.00	11.40	11.51
1087	NASDAQ	IRWD	Fri, May 30, 2014	12.14	12.38	11.84	11.99
1086	NASDAQ	IRWD	Thu, May 29, 2014	12.15	12.31	12.00	12.15
1085	NASDAQ	IRWD	Wed, May 28, 2014	11.88	12.25	11.84	12.13
1084	NASDAQ	IRWD	Tue, May 27, 2014	11.89	11.90	11.58	11.89
1083	NASDAQ	IRWD	Fri, May 23, 2014	11.80	11.85	11.45	11.64
1082	NASDAQ	IRWD	Thu, May 22, 2014	11.59	11.87	11.49	11.80
1081	NASDAQ	IRWD	Wed, May 21, 2014	11.29	11.60	11.13	11.58
1080	NASDAQ	IRWD	Tue, May 20, 2014	11.46	11.60	11.17	11.24
1079	NASDAQ	IRWD	Mon, May 19, 2014	11.41	11.58	11.27	11.51
1078	NASDAQ	IRWD	Fri, May 16, 2014	11.68	11.69	11.09	11.40
1077	NASDAQ	IRWD	Thu, May 15, 2014	11.35	11.63	11.22	11.50
1076	NASDAQ	IRWD	Wed, May 14, 2014	10.83	11.74	10.69	11.48
1075	NASDAQ	IRWD	Tue, May 13, 2014	10.96	11.17	10.81	10.83
1074	NASDAQ	IRWD	Mon, May 12, 2014	10.71	11.29	10.60	10.97
1073	NASDAQ	IRWD	Fri, May 9, 2014	9.67	10.60	9.67	10.59
1072	NASDAQ	IRWD	Thu, May 8, 2014	10.08	10.33	9.52	9.64
1071	NASDAQ	IRWD	Wed, May 7, 2014	10.46	10.46	9.89	10.14
1070	NASDAQ	IRWD	Tue, May 6, 2014	10.31	10.51	9.93	10.41
1069	NASDAQ	IRWD	Mon, May 5, 2014	9.49	10.45	9.49	10.41
1068	NASDAQ	IRWD	Fri, May 2, 2014	9.70	9.89	9.57	9.87
1067	NASDAQ	IRWD	Thu, May 1, 2014	9.27	9.66	9.17	9.65
1066	NASDAQ	IRWD	Wed, Apr 30, 2014	9.31	9.43	8.90	9.23
1065	NASDAQ	IRWD	Tue, Apr 29, 2014	8.56	10.03	8.56	9.47
1064	NASDAQ	IRWD	Mon, Apr 28, 2014	8.94	8.94	8.29	8.51
1063	NASDAQ	IRWD	Fri, Apr 25, 2014	9.95	9.95	8.86	8.94
1062	NASDAQ	IRWD	Thu, Apr 24, 2014	9.90	10.09	9.52	10.05
1061	NASDAQ	IRWD	Wed, Apr 23, 2014	10.05	10.07	9.59	9.86
1060	NASDAQ	IRWD	Tue, Apr 22, 2014	9.45	10.12	9.45	10.09
1059	NASDAQ	IRWD	Mon, Apr 21, 2014	8.81	9.37	8.29	9.37
1058	NASDAQ	IRWD	Thu, Apr 17, 2014	8.81	9.13	8.60	8.75
1057	NASDAQ	IRWD	Wed, Apr 16, 2014	8.58	9.00	8.48	8.88
1056	NASDAQ	IRWD	Tue, Apr 15, 2014	8.20	8.87	7.77	8.65
1055	NASDAQ	IRWD	Mon, Apr 14, 2014	8.30	8.49	7.54	8.13
1054	NASDAQ	IRWD	Fri, Apr 11, 2014	8.57	8.73	8.14	8.24
1053	NASDAQ	IRWD	Thu, Apr 10, 2014	9.12	9.12	8.54	8.64
1052	NASDAQ	IRWD	Wed, Apr 9, 2014	8.91	9.23	8.79	9.13
1051	NASDAQ	IRWD	Tue, Apr 8, 2014	9.12	9.34	8.76	8.84
1050	NASDAQ	IRWD	Mon, Apr 7, 2014	9.19	9.61	8.87	9.12
1049	NASDAQ	IRWD	Fri, Apr 4, 2014	9.68	9.98	8.92	9.22
1048	NASDAQ	IRWD	Thu, Apr 3, 2014	10.46	10.46	9.38	9.64
1047	NASDAQ	IRWD	Wed, Apr 2, 2014	10.93	11.05	10.32	10.50
1046	NASDAQ	IRWD	Tue, Apr 1, 2014	10.31	10.90	10.09	10.86
1045	NASDAQ	IRWD	Mon, Mar 31, 2014	10.11	10.43	10.04	10.31
1044	NASDAQ	IRWD	Fri, Mar 28, 2014	10.27	10.61	9.83	10.02
1043	NASDAQ	IRWD	Thu, Mar 27, 2014	10.25	10.56	9.83	10.28
1042	NASDAQ	IRWD	Wed, Mar 26, 2014	10.45	10.61	9.98	10.30
1041	NASDAQ	IRWD	Tue, Mar 25, 2014	10.38	10.56	9.87	10.37
1040	NASDAQ	IRWD	Mon, Mar 24, 2014	11.27	11.27	10.13	10.15
1039	NASDAQ	IRWD	Fri, Mar 21, 2014	11.53	11.62	10.73	11.09
1038	NASDAQ	IRWD	Thu, Mar 20, 2014	11.45	11.65	11.19	11.49
1037	NASDAQ	IRWD	Wed, Mar 19, 2014	11.33	11.59	11.30	11.50
1036	NASDAQ	IRWD	Tue, Mar 18, 2014	10.79	11.55	10.79	11.38
1035	NASDAQ	IRWD	Mon, Mar 17, 2014	10.80	11.11	10.71	10.79
1034	NASDAQ	IRWD	Fri, Mar 14, 2014	10.63	11.15	10.34	10.68
1033	NASDAQ	IRWD	Thu, Mar 13, 2014	10.95	11.15	10.57	10.66
1032	NASDAQ	IRWD	Wed, Mar 12, 2014	11.08	11.34	10.87	10.93
1031	NASDAQ	IRWD	Tue, Mar 11, 2014	11.85	12.01	11.13	11.21
1030	NASDAQ	IRWD	Mon, Mar 10, 2014	11.59	11.99	11.59	11.84
1029	NASDAQ	IRWD	Fri, Mar 7, 2014	11.80	11.81	11.28	11.62
1028	NASDAQ	IRWD	Thu, Mar 6, 2014	12.43	12.53	11.76	11.80
1027	NASDAQ	IRWD	Wed, Mar 5, 2014	12.45	12.54	12.30	12.42
1026	NASDAQ	IRWD	Tue, Mar 4, 2014	12.04	12.56	11.68	12.46
1025	NASDAQ	IRWD	Mon, Mar 3, 2014	11.89	11.94	11.48	11.81
1024	NASDAQ	IRWD	Fri, Feb 28, 2014	12.85	12.95	11.75	12.15
1023	NASDAQ	IRWD	Thu, Feb 27, 2014	12.62	12.94	12.37	12.85
1022	NASDAQ	IRWD	Wed, Feb 26, 2014	12.61	12.84	12.51	12.64
1021	NASDAQ	IRWD	Tue, Feb 25, 2014	12.56	12.76	12.31	12.60
1020	NASDAQ	IRWD	Mon, Feb 24, 2014	12.54	12.76	12.40	12.55
1019	NASDAQ	IRWD	Fri, Feb 21, 2014	12.66	12.66	12.40	12.56
1018	NASDAQ	IRWD	Thu, Feb 20, 2014	12.30	12.85	12.28	12.56
1017	NASDAQ	IRWD	Wed, Feb 19, 2014	12.16	12.81	12.08	12.32
1016	NASDAQ	IRWD	Tue, Feb 18, 2014	11.84	12.27	11.80	12.24
1015	NASDAQ	IRWD	Fri, Feb 14, 2014	11.73	11.99	11.55	11.55
1014	NASDAQ	IRWD	Thu, Feb 13, 2014	11.22	11.78	11.05	11.72
1013	NASDAQ	IRWD	Wed, Feb 12, 2014	10.92	11.51	10.92	11.30
1012	NASDAQ	IRWD	Tue, Feb 11, 2014	10.50	11.34	10.27	10.92
1011	NASDAQ	IRWD	Mon, Feb 10, 2014	10.55	11.02	10.51	10.56
1010	NASDAQ	IRWD	Fri, Feb 7, 2014	10.34	10.97	10.24	10.54
1009	NASDAQ	IRWD	Thu, Feb 6, 2014	10.76	10.82	10.13	10.31
1008	NASDAQ	IRWD	Wed, Feb 5, 2014	10.94	10.95	10.39	10.70
1007	NASDAQ	IRWD	Tue, Feb 4, 2014	11.11	11.26	10.90	11.00
1006	NASDAQ	IRWD	Mon, Feb 3, 2014	11.61	12.05	10.88	11.00
1005	NASDAQ	IRWD	Fri, Jan 31, 2014	11.80	12.20	11.54	11.61
1004	NASDAQ	IRWD	Wed, Jan 29, 2014	11.79	11.89	11.42	11.49
1003	NASDAQ	IRWD	Tue, Jan 28, 2014	11.43	12.01	11.25	11.91
1002	NASDAQ	IRWD	Mon, Jan 27, 2014	12.07	12.09	11.32	11.43
1001	NASDAQ	IRWD	Fri, Jan 24, 2014	12.10	12.21	11.89	12.02
1000	NASDAQ	IRWD	Thu, Jan 23, 2014	12.04	12.25	11.77	12.22
999	NASDAQ	IRWD	Wed, Jan 22, 2014	12.30	12.60	11.79	12.09
998	NASDAQ	IRWD	Tue, Jan 21, 2014	10.62	12.54	10.46	12.35
997	NASDAQ	IRWD	Fri, Jan 17, 2014	10.24	10.62	10.19	10.60
996	NASDAQ	IRWD	Thu, Jan 16, 2014	10.37	10.54	10.13	10.25
995	NASDAQ	IRWD	Wed, Jan 15, 2014	10.55	10.66	10.24	10.35
994	NASDAQ	IRWD	Tue, Jan 14, 2014	10.38	10.64	9.96	10.55
993	NASDAQ	IRWD	Mon, Jan 13, 2014	10.75	10.91	10.33	10.38
992	NASDAQ	IRWD	Fri, Jan 10, 2014	10.83	11.28	10.46	10.83
991	NASDAQ	IRWD	Thu, Jan 9, 2014	10.33	10.66	10.14	10.37
990	NASDAQ	IRWD	Wed, Jan 8, 2014	9.57	10.33	9.55	10.24
989	NASDAQ	IRWD	Tue, Jan 7, 2014	9.68	9.81	9.39	9.57
988	NASDAQ	IRWD	Mon, Jan 6, 2014	10.09	10.16	9.51	9.65
987	NASDAQ	IRWD	Fri, Jan 3, 2014	10.16	10.25	9.96	10.07
986	NASDAQ	IRWD	Thu, Jan 2, 2014	9.77	10.17	9.70	10.17
985	NASDAQ	IRWD	Tue, Dec 31, 2013	10.00	10.12	9.70	9.72
984	NASDAQ	IRWD	Mon, Dec 30, 2013	9.96	10.20	9.85	10.00
983	NASDAQ	IRWD	Fri, Dec 27, 2013	10.01	10.04	9.80	9.94
982	NASDAQ	IRWD	Thu, Dec 26, 2013	9.89	10.04	9.80	9.94
981	NASDAQ	IRWD	Tue, Dec 24, 2013	10.01	10.01	9.70	9.87
980	NASDAQ	IRWD	Mon, Dec 23, 2013	9.85	10.14	9.68	10.04
979	NASDAQ	IRWD	Fri, Dec 20, 2013	9.45	9.90	9.17	9.84
978	NASDAQ	IRWD	Thu, Dec 19, 2013	9.02	9.42	8.97	9.41
977	NASDAQ	IRWD	Wed, Dec 18, 2013	8.96	9.16	8.75	9.06
976	NASDAQ	IRWD	Tue, Dec 17, 2013	9.07	9.24	8.92	8.94
975	NASDAQ	IRWD	Mon, Dec 16, 2013	8.88	9.37	8.88	9.08
974	NASDAQ	IRWD	Fri, Dec 13, 2013	9.27	9.41	8.89	8.90
973	NASDAQ	IRWD	Thu, Dec 12, 2013	9.39	9.47	8.97	9.22
972	NASDAQ	IRWD	Wed, Dec 11, 2013	9.53	9.62	9.12	9.37
971	NASDAQ	IRWD	Tue, Dec 10, 2013	9.57	9.63	9.13	9.51
970	NASDAQ	IRWD	Mon, Dec 9, 2013	9.49	9.63	9.41	9.58
969	NASDAQ	IRWD	Fri, Dec 6, 2013	9.33	9.64	9.25	9.44
968	NASDAQ	IRWD	Thu, Dec 5, 2013	9.44	9.50	9.16	9.29
967	NASDAQ	IRWD	Wed, Dec 4, 2013	9.33	9.53	9.29	9.47
966	NASDAQ	IRWD	Tue, Dec 3, 2013	9.62	9.69	9.37	9.39
965	NASDAQ	IRWD	Mon, Dec 2, 2013	9.64	9.82	9.54	9.63
964	NASDAQ	IRWD	Fri, Nov 29, 2013	9.58	9.68	9.49	9.56
963	NASDAQ	IRWD	Wed, Nov 27, 2013	9.58	9.71	9.42	9.51
962	NASDAQ	IRWD	Tue, Nov 26, 2013	9.34	9.64	9.12	9.57
961	NASDAQ	IRWD	Mon, Nov 25, 2013	8.81	9.33	8.66	9.30
960	NASDAQ	IRWD	Fri, Nov 22, 2013	8.84	9.15	8.76	8.86
959	NASDAQ	IRWD	Thu, Nov 21, 2013	8.62	8.87	8.59	8.81
958	NASDAQ	IRWD	Wed, Nov 20, 2013	8.55	8.70	8.52	8.57
957	NASDAQ	IRWD	Tue, Nov 19, 2013	8.43	8.59	8.32	8.52
956	NASDAQ	IRWD	Mon, Nov 18, 2013	8.35	8.76	8.32	8.41
955	NASDAQ	IRWD	Fri, Nov 15, 2013	8.19	8.51	8.13	8.33
954	NASDAQ	IRWD	Thu, Nov 14, 2013	8.04	8.34	8.04	8.20
953	NASDAQ	IRWD	Wed, Nov 13, 2013	7.64	8.01	7.49	8.01
952	NASDAQ	IRWD	Tue, Nov 12, 2013	7.78	7.88	7.59	7.73
951	NASDAQ	IRWD	Mon, Nov 11, 2013	7.75	7.88	7.56	7.78
950	NASDAQ	IRWD	Fri, Nov 8, 2013	7.78	8.07	7.64	7.73
949	NASDAQ	IRWD	Thu, Nov 7, 2013	7.79	7.92	7.60	7.74
948	NASDAQ	IRWD	Wed, Nov 6, 2013	8.14	8.19	7.64	7.84
947	NASDAQ	IRWD	Tue, Nov 5, 2013	8.05	8.24	7.98	8.10
946	NASDAQ	IRWD	Mon, Nov 4, 2013	8.04	8.17	7.89	8.11
945	NASDAQ	IRWD	Fri, Nov 1, 2013	8.04	8.23	7.98	8.03
944	NASDAQ	IRWD	Thu, Oct 31, 2013	8.25	8.25	7.98	8.04
943	NASDAQ	IRWD	Wed, Oct 30, 2013	8.36	8.37	8.16	8.25
942	NASDAQ	IRWD	Tue, Oct 29, 2013	8.27	8.45	8.12	8.39
941	NASDAQ	IRWD	Mon, Oct 28, 2013	8.39	8.39	8.25	8.27
940	NASDAQ	IRWD	Fri, Oct 25, 2013	8.49	8.56	8.35	8.40
939	NASDAQ	IRWD	Thu, Oct 24, 2013	9.00	9.02	8.41	8.52
938	NASDAQ	IRWD	Wed, Oct 23, 2013	8.34	8.45	8.28	8.33
937	NASDAQ	IRWD	Tue, Oct 22, 2013	8.75	8.75	8.07	8.45
936	NASDAQ	IRWD	Mon, Oct 21, 2013	8.96	9.11	8.40	8.67
935	NASDAQ	IRWD	Fri, Oct 18, 2013	9.25	9.33	8.86	8.96
934	NASDAQ	IRWD	Thu, Oct 17, 2013	9.27	9.67	9.02	9.14
933	NASDAQ	IRWD	Wed, Oct 16, 2013	9.13	9.35	9.11	9.30
932	NASDAQ	IRWD	Tue, Oct 15, 2013	8.93	9.33	8.83	9.10
931	NASDAQ	IRWD	Mon, Oct 14, 2013	9.06	9.12	8.74	8.95
930	NASDAQ	IRWD	Fri, Oct 11, 2013	8.90	9.11	8.67	9.11
929	NASDAQ	IRWD	Thu, Oct 10, 2013	9.12	9.22	8.83	8.95
928	NASDAQ	IRWD	Wed, Oct 9, 2013	9.21	9.26	8.65	8.97
927	NASDAQ	IRWD	Tue, Oct 8, 2013	9.47	9.47	9.06	9.20
926	NASDAQ	IRWD	Mon, Oct 7, 2013	9.75	9.75	9.31	9.46
925	NASDAQ	IRWD	Fri, Oct 4, 2013	9.81	10.04	9.64	9.64
924	NASDAQ	IRWD	Thu, Oct 3, 2013	10.14	10.19	9.73	9.81
923	NASDAQ	IRWD	Wed, Oct 2, 2013	9.66	10.18	9.66	10.16
922	NASDAQ	IRWD	Tue, Oct 1, 2013	9.95	10.19	9.65	9.76
921	NASDAQ	IRWD	Mon, Sep 30, 2013	10.00	10.04	9.46	9.91
920	NASDAQ	IRWD	Fri, Sep 27, 2013	9.81	10.09	9.75	10.02
919	NASDAQ	IRWD	Thu, Sep 26, 2013	9.74	9.97	9.71	9.85
918	NASDAQ	IRWD	Wed, Sep 25, 2013	9.96	10.07	9.70	9.71
917	NASDAQ	IRWD	Tue, Sep 24, 2013	10.04	10.05	9.78	9.94
916	NASDAQ	IRWD	Mon, Sep 23, 2013	10.02	10.19	9.98	10.06
915	NASDAQ	IRWD	Fri, Sep 20, 2013	10.76	10.88	10.12	10.13
914	NASDAQ	IRWD	Thu, Sep 19, 2013	11.34	11.54	10.60	10.75
913	NASDAQ	IRWD	Wed, Sep 18, 2013	11.32	11.68	11.15	11.29
912	NASDAQ	IRWD	Tue, Sep 17, 2013	11.16	11.43	10.91	11.30
911	NASDAQ	IRWD	Mon, Sep 16, 2013	11.41	11.60	11.24	11.42
910	NASDAQ	IRWD	Fri, Sep 13, 2013	10.95	11.33	10.95	11.24
909	NASDAQ	IRWD	Thu, Sep 12, 2013	10.78	11.04	10.73	10.91
908	NASDAQ	IRWD	Wed, Sep 11, 2013	11.05	11.05	10.49	10.78
907	NASDAQ	IRWD	Tue, Sep 10, 2013	11.14	11.25	11.02	11.13
906	NASDAQ	IRWD	Mon, Sep 9, 2013	10.83	11.26	10.76	11.09
905	NASDAQ	IRWD	Fri, Sep 6, 2013	10.45	10.84	10.38	10.71
904	NASDAQ	IRWD	Thu, Sep 5, 2013	10.22	10.55	10.19	10.43
903	NASDAQ	IRWD	Wed, Sep 4, 2013	9.73	10.19	9.73	10.19
902	NASDAQ	IRWD	Tue, Sep 3, 2013	9.64	9.84	9.34	9.73
901	NASDAQ	IRWD	Fri, Aug 30, 2013	9.82	9.89	9.62	9.75
900	NASDAQ	IRWD	Thu, Aug 29, 2013	9.41	9.85	9.41	9.84
899	NASDAQ	IRWD	Wed, Aug 28, 2013	9.60	9.79	9.37	9.44
898	NASDAQ	IRWD	Tue, Aug 27, 2013	9.89	10.07	9.56	9.59
897	NASDAQ	IRWD	Mon, Aug 26, 2013	9.51	10.31	9.34	10.04
896	NASDAQ	IRWD	Fri, Aug 23, 2013	9.37	9.49	9.17	9.46
895	NASDAQ	IRWD	Thu, Aug 22, 2013	9.29	9.46	9.24	9.38
894	NASDAQ	IRWD	Wed, Aug 21, 2013	9.00	9.26	8.94	9.26
893	NASDAQ	IRWD	Tue, Aug 20, 2013	8.75	9.00	8.70	8.99
892	NASDAQ	IRWD	Mon, Aug 19, 2013	8.65	8.86	8.54	8.72
891	NASDAQ	IRWD	Fri, Aug 16, 2013	8.69	8.85	8.47	8.66
890	NASDAQ	IRWD	Thu, Aug 15, 2013	9.28	9.33	8.81	8.91
889	NASDAQ	IRWD	Wed, Aug 14, 2013	9.53	9.63	9.27	9.37
888	NASDAQ	IRWD	Tue, Aug 13, 2013	9.82	10.04	9.53	9.55
887	NASDAQ	IRWD	Mon, Aug 12, 2013	9.75	9.93	9.67	9.74
886	NASDAQ	IRWD	Fri, Aug 9, 2013	9.58	9.90	9.58	9.73
885	NASDAQ	IRWD	Thu, Aug 8, 2013	9.79	9.81	9.50	9.63
884	NASDAQ	IRWD	Wed, Aug 7, 2013	9.80	10.04	9.72	9.76
883	NASDAQ	IRWD	Tue, Aug 6, 2013	10.27	10.38	9.83	9.85
882	NASDAQ	IRWD	Mon, Aug 5, 2013	10.55	10.72	10.24	10.27
881	NASDAQ	IRWD	Fri, Aug 2, 2013	10.74	10.80	10.47	10.54
880	NASDAQ	IRWD	Thu, Aug 1, 2013	10.32	10.91	10.09	10.82
879	NASDAQ	IRWD	Wed, Jul 31, 2013	10.14	10.29	9.94	10.25
878	NASDAQ	IRWD	Tue, Jul 30, 2013	10.17	10.23	10.01	10.21
877	NASDAQ	IRWD	Mon, Jul 29, 2013	10.40	10.43	10.10	10.15
876	NASDAQ	IRWD	Fri, Jul 26, 2013	10.33	10.50	10.14	10.45
875	NASDAQ	IRWD	Thu, Jul 25, 2013	9.65	10.39	9.49	10.37
874	NASDAQ	IRWD	Wed, Jul 24, 2013	9.92	10.04	9.58	9.66
873	NASDAQ	IRWD	Tue, Jul 23, 2013	10.25	10.25	9.38	9.45
872	NASDAQ	IRWD	Mon, Jul 22, 2013	9.32	9.46	9.14	9.27
871	NASDAQ	IRWD	Fri, Jul 19, 2013	9.44	9.51	9.32	9.40
870	NASDAQ	IRWD	Thu, Jul 18, 2013	9.40	9.55	9.34	9.47
869	NASDAQ	IRWD	Wed, Jul 17, 2013	9.58	9.69	9.34	9.38
868	NASDAQ	IRWD	Tue, Jul 16, 2013	9.52	9.91	9.42	9.53
867	NASDAQ	IRWD	Mon, Jul 15, 2013	9.34	9.62	9.22	9.48
866	NASDAQ	IRWD	Fri, Jul 12, 2013	8.80	9.31	8.75	9.30
865	NASDAQ	IRWD	Thu, Jul 11, 2013	8.81	8.96	8.63	8.84
864	NASDAQ	IRWD	Wed, Jul 10, 2013	8.72	8.79	8.62	8.65
863	NASDAQ	IRWD	Tue, Jul 9, 2013	8.87	8.95	8.70	8.73
862	NASDAQ	IRWD	Mon, Jul 8, 2013	8.79	8.96	8.60	8.83
861	NASDAQ	IRWD	Fri, Jul 5, 2013	8.55	8.79	8.34	8.77
860	NASDAQ	IRWD	Wed, Jul 3, 2013	8.32	8.45	8.23	8.37
859	NASDAQ	IRWD	Tue, Jul 2, 2013	8.54	8.67	8.29	8.35
858	NASDAQ	IRWD	Mon, Jul 1, 2013	8.37	9.05	8.37	8.57
857	NASDAQ	IRWD	Fri, Jun 28, 2013	8.52	8.52	8.23	8.31
856	NASDAQ	IRWD	Thu, Jun 27, 2013	9.01	9.16	8.53	8.55
855	NASDAQ	IRWD	Wed, Jun 26, 2013	9.02	9.14	8.92	8.96
854	NASDAQ	IRWD	Tue, Jun 25, 2013	9.24	9.42	8.83	8.97
853	NASDAQ	IRWD	Mon, Jun 24, 2013	9.42	9.51	9.19	9.22
852	NASDAQ	IRWD	Fri, Jun 21, 2013	9.55	9.60	9.38	9.54
851	NASDAQ	IRWD	Thu, Jun 20, 2013	10.02	10.12	9.42	9.47
850	NASDAQ	IRWD	Wed, Jun 19, 2013	10.37	10.50	10.11	10.16
849	NASDAQ	IRWD	Tue, Jun 18, 2013	10.00	10.50	9.98	10.40
848	NASDAQ	IRWD	Mon, Jun 17, 2013	9.95	10.00	9.78	9.96
847	NASDAQ	IRWD	Fri, Jun 14, 2013	10.01	10.05	9.67	9.84
846	NASDAQ	IRWD	Thu, Jun 13, 2013	10.25	10.25	10.00	10.11
845	NASDAQ	IRWD	Wed, Jun 12, 2013	10.73	10.88	10.18	10.28
844	NASDAQ	IRWD	Tue, Jun 11, 2013	10.93	11.01	10.68	10.72
843	NASDAQ	IRWD	Mon, Jun 10, 2013	11.22	11.29	10.92	11.06
842	NASDAQ	IRWD	Fri, Jun 7, 2013	10.86	11.28	10.86	11.20
841	NASDAQ	IRWD	Thu, Jun 6, 2013	10.73	10.99	10.46	10.78
840	NASDAQ	IRWD	Wed, Jun 5, 2013	10.46	10.76	10.35	10.71
839	NASDAQ	IRWD	Tue, Jun 4, 2013	10.97	10.97	10.40	10.47
838	NASDAQ	IRWD	Mon, Jun 3, 2013	11.25	11.40	10.62	11.07
837	NASDAQ	IRWD	Fri, May 31, 2013	11.46	11.58	11.12	11.17
836	NASDAQ	IRWD	Thu, May 30, 2013	11.07	11.69	10.97	11.53
835	NASDAQ	IRWD	Wed, May 29, 2013	10.61	10.96	10.09	10.94
834	NASDAQ	IRWD	Tue, May 28, 2013	10.61	10.85	10.49	10.66
833	NASDAQ	IRWD	Fri, May 24, 2013	10.48	10.82	10.46	10.74
832	NASDAQ	IRWD	Thu, May 23, 2013	10.66	10.81	10.39	10.48
831	NASDAQ	IRWD	Wed, May 22, 2013	11.26	11.43	10.59	10.81
830	NASDAQ	IRWD	Tue, May 21, 2013	11.22	11.48	11.02	11.29
829	NASDAQ	IRWD	Mon, May 20, 2013	11.93	12.04	11.52	11.58
828	NASDAQ	IRWD	Fri, May 17, 2013	12.22	12.30	11.93	12.04
827	NASDAQ	IRWD	Thu, May 16, 2013	12.56	12.56	12.12	12.22
826	NASDAQ	IRWD	Wed, May 15, 2013	13.32	13.32	12.42	12.61
825	NASDAQ	IRWD	Tue, May 14, 2013	12.93	13.39	12.89	13.36
824	NASDAQ	IRWD	Mon, May 13, 2013	12.35	12.96	12.26	12.95
823	NASDAQ	IRWD	Fri, May 10, 2013	12.25	12.40	12.15	12.40
822	NASDAQ	IRWD	Thu, May 9, 2013	12.14	12.26	11.94	12.20
821	NASDAQ	IRWD	Wed, May 8, 2013	12.04	12.23	11.91	12.21
820	NASDAQ	IRWD	Tue, May 7, 2013	12.10	12.23	11.94	12.04
819	NASDAQ	IRWD	Mon, May 6, 2013	11.80	12.17	11.76	12.04
818	NASDAQ	IRWD	Fri, May 3, 2013	12.42	12.61	12.21	12.23
817	NASDAQ	IRWD	Thu, May 2, 2013	12.40	12.45	12.20	12.27
816	NASDAQ	IRWD	Wed, May 1, 2013	12.73	12.80	12.24	12.33
815	NASDAQ	IRWD	Tue, Apr 30, 2013	12.84	12.87	12.63	12.73
814	NASDAQ	IRWD	Mon, Apr 29, 2013	13.11	13.18	12.75	12.78
813	NASDAQ	IRWD	Fri, Apr 26, 2013	12.73	13.10	12.65	13.05
812	NASDAQ	IRWD	Thu, Apr 25, 2013	13.63	13.66	12.72	12.76
811	NASDAQ	IRWD	Wed, Apr 24, 2013	13.48	13.68	12.80	13.64
810	NASDAQ	IRWD	Tue, Apr 23, 2013	13.48	14.51	13.40	14.04
809	NASDAQ	IRWD	Mon, Apr 22, 2013	14.97	15.28	14.83	14.97
808	NASDAQ	IRWD	Fri, Apr 19, 2013	14.58	14.94	14.56	14.89
807	NASDAQ	IRWD	Thu, Apr 18, 2013	14.77	15.14	14.60	14.65
806	NASDAQ	IRWD	Wed, Apr 17, 2013	14.48	14.93	14.45	14.90
805	NASDAQ	IRWD	Tue, Apr 16, 2013	14.20	14.63	14.15	14.59
804	NASDAQ	IRWD	Mon, Apr 15, 2013	15.02	15.02	13.71	14.16
803	NASDAQ	IRWD	Fri, Apr 12, 2013	14.78	15.34	14.66	15.21
802	NASDAQ	IRWD	Thu, Apr 11, 2013	15.01	15.08	14.84	14.87
801	NASDAQ	IRWD	Wed, Apr 10, 2013	14.77	15.04	14.69	15.02
800	NASDAQ	IRWD	Tue, Apr 9, 2013	14.76	15.04	14.51	14.74
799	NASDAQ	IRWD	Mon, Apr 8, 2013	15.06	15.10	14.40	14.77
798	NASDAQ	IRWD	Fri, Apr 5, 2013	14.48	15.06	14.45	15.00
797	NASDAQ	IRWD	Thu, Apr 4, 2013	14.43	14.92	14.23	14.76
796	NASDAQ	IRWD	Wed, Apr 3, 2013	14.75	14.81	14.25	14.31
795	NASDAQ	IRWD	Tue, Apr 2, 2013	14.71	15.11	14.56	14.81
794	NASDAQ	IRWD	Mon, Apr 1, 2013	15.38	15.38	14.51	14.65
793	NASDAQ	IRWD	Thu, Mar 28, 2013	15.33	15.58	15.19	15.30
792	NASDAQ	IRWD	Wed, Mar 27, 2013	14.99	15.41	14.93	15.27
791	NASDAQ	IRWD	Tue, Mar 26, 2013	15.70	15.70	14.60	15.16
790	NASDAQ	IRWD	Mon, Mar 25, 2013	15.74	15.84	15.58	15.78
789	NASDAQ	IRWD	Fri, Mar 22, 2013	15.57	15.77	15.34	15.69
788	NASDAQ	IRWD	Thu, Mar 21, 2013	15.60	15.88	15.47	15.50
787	NASDAQ	IRWD	Wed, Mar 20, 2013	15.66	15.75	15.43	15.66
786	NASDAQ	IRWD	Tue, Mar 19, 2013	15.48	15.69	15.26	15.59
785	NASDAQ	IRWD	Mon, Mar 18, 2013	16.46	16.46	15.34	15.48
784	NASDAQ	IRWD	Fri, Mar 15, 2013	15.19	16.03	15.15	15.78
783	NASDAQ	IRWD	Thu, Mar 14, 2013	14.64	14.85	14.25	14.80
782	NASDAQ	IRWD	Wed, Mar 13, 2013	14.61	14.77	14.49	14.65
781	NASDAQ	IRWD	Tue, Mar 12, 2013	14.52	14.70	14.17	14.64
780	NASDAQ	IRWD	Mon, Mar 11, 2013	13.69	14.43	13.69	14.38
779	NASDAQ	IRWD	Fri, Mar 8, 2013	13.86	13.86	13.54	13.78
778	NASDAQ	IRWD	Thu, Mar 7, 2013	13.56	13.88	13.35	13.71
777	NASDAQ	IRWD	Wed, Mar 6, 2013	13.17	13.59	13.01	13.58
776	NASDAQ	IRWD	Tue, Mar 5, 2013	13.13	13.22	12.85	13.10
775	NASDAQ	IRWD	Mon, Mar 4, 2013	12.45	13.28	12.30	13.18
774	NASDAQ	IRWD	Fri, Mar 1, 2013	12.30	12.51	12.18	12.51
773	NASDAQ	IRWD	Thu, Feb 28, 2013	12.30	12.55	12.25	12.50
772	NASDAQ	IRWD	Wed, Feb 27, 2013	12.16	12.42	12.08	12.33
771	NASDAQ	IRWD	Tue, Feb 26, 2013	12.17	12.37	12.04	12.19
770	NASDAQ	IRWD	Mon, Feb 25, 2013	12.18	12.28	12.06	12.14
769	NASDAQ	IRWD	Fri, Feb 22, 2013	12.19	12.25	11.92	12.14
768	NASDAQ	IRWD	Thu, Feb 21, 2013	12.13	12.29	12.04	12.09
767	NASDAQ	IRWD	Wed, Feb 20, 2013	11.88	12.18	11.88	12.15
766	NASDAQ	IRWD	Tue, Feb 19, 2013	11.59	11.89	11.59	11.88
765	NASDAQ	IRWD	Fri, Feb 15, 2013	11.72	11.82	11.51	11.59
764	NASDAQ	IRWD	Thu, Feb 14, 2013	11.62	11.70	11.41	11.62
763	NASDAQ	IRWD	Wed, Feb 13, 2013	11.72	11.89	11.50	11.62
762	NASDAQ	IRWD	Tue, Feb 12, 2013	11.24	11.44	11.24	11.44
761	NASDAQ	IRWD	Mon, Feb 11, 2013	11.16	11.26	11.14	11.22
760	NASDAQ	IRWD	Fri, Feb 8, 2013	11.05	11.21	10.89	11.13
759	NASDAQ	IRWD	Thu, Feb 7, 2013	11.12	11.14	10.98	11.05
758	NASDAQ	IRWD	Wed, Feb 6, 2013	11.00	11.15	10.96	11.12
757	NASDAQ	IRWD	Tue, Feb 5, 2013	11.03	11.21	10.99	11.05
756	NASDAQ	IRWD	Mon, Feb 4, 2013	10.96	11.09	10.74	11.00
755	NASDAQ	IRWD	Fri, Feb 1, 2013	10.77	10.96	10.45	10.95
754	NASDAQ	IRWD	Thu, Jan 31, 2013	10.71	10.78	10.56	10.73
753	NASDAQ	IRWD	Wed, Jan 30, 2013	10.85	10.88	10.75	10.81
752	NASDAQ	IRWD	Tue, Jan 29, 2013	11.04	11.10	10.81	10.90
751	NASDAQ	IRWD	Mon, Jan 28, 2013	11.13	11.22	10.88	11.02
750	NASDAQ	IRWD	Fri, Jan 25, 2013	11.25	11.29	11.03	11.09
749	NASDAQ	IRWD	Thu, Jan 24, 2013	10.86	11.37	10.83	11.20
748	NASDAQ	IRWD	Wed, Jan 23, 2013	10.92	11.01	10.81	10.91
747	NASDAQ	IRWD	Tue, Jan 22, 2013	11.27	11.33	10.85	11.02
746	NASDAQ	IRWD	Fri, Jan 18, 2013	11.36	11.48	11.13	11.31
745	NASDAQ	IRWD	Thu, Jan 17, 2013	11.31	11.45	11.11	11.33
744	NASDAQ	IRWD	Wed, Jan 16, 2013	11.75	11.89	11.08	11.38
743	NASDAQ	IRWD	Tue, Jan 15, 2013	12.26	12.67	11.96	12.30
742	NASDAQ	IRWD	Mon, Jan 14, 2013	12.30	12.63	12.02	12.34
741	NASDAQ	IRWD	Fri, Jan 11, 2013	11.75	12.34	11.69	12.31
740	NASDAQ	IRWD	Thu, Jan 10, 2013	11.83	11.91	11.54	11.75
739	NASDAQ	IRWD	Wed, Jan 9, 2013	11.66	11.82	11.38	11.79
738	NASDAQ	IRWD	Tue, Jan 8, 2013	11.07	11.79	11.03	11.72
737	NASDAQ	IRWD	Mon, Jan 7, 2013	10.29	11.21	10.23	11.11
736	NASDAQ	IRWD	Fri, Jan 4, 2013	10.00	10.39	9.89	10.36
735	NASDAQ	IRWD	Thu, Jan 3, 2013	9.66	9.94	9.46	9.93
734	NASDAQ	IRWD	Wed, Jan 2, 2013	9.53	9.80	9.30	9.66
733	NASDAQ	IRWD	Mon, Dec 31, 2012	9.10	9.31	9.10	9.27
732	NASDAQ	IRWD	Fri, Dec 28, 2012	9.14	9.27	9.11	9.15
731	NASDAQ	IRWD	Thu, Dec 27, 2012	9.12	9.32	9.04	9.21
730	NASDAQ	IRWD	Wed, Dec 26, 2012	8.98	9.20	8.87	9.14
729	NASDAQ	IRWD	Mon, Dec 24, 2012	8.96	8.98	8.80	8.98
728	NASDAQ	IRWD	Fri, Dec 21, 2012	9.17	9.17	8.79	8.95
727	NASDAQ	IRWD	Thu, Dec 20, 2012	8.81	9.15	8.70	9.13
726	NASDAQ	IRWD	Wed, Dec 19, 2012	9.12	9.14	8.67	8.85
725	NASDAQ	IRWD	Tue, Dec 18, 2012	9.17	9.32	8.99	9.15
724	NASDAQ	IRWD	Mon, Dec 17, 2012	9.06	9.21	8.93	9.17
723	NASDAQ	IRWD	Fri, Dec 14, 2012	9.34	9.34	8.93	9.01
722	NASDAQ	IRWD	Thu, Dec 13, 2012	9.37	9.56	9.27	9.40
721	NASDAQ	IRWD	Wed, Dec 12, 2012	9.48	9.58	9.32	9.34
720	NASDAQ	IRWD	Tue, Dec 11, 2012	9.27	9.48	8.95	9.47
719	NASDAQ	IRWD	Mon, Dec 10, 2012	9.44	9.45	9.18	9.23
718	NASDAQ	IRWD	Fri, Dec 7, 2012	9.39	9.61	9.26	9.40
717	NASDAQ	IRWD	Thu, Dec 6, 2012	8.76	9.33	8.64	9.32
716	NASDAQ	IRWD	Wed, Dec 5, 2012	8.76	8.89	8.38	8.76
715	NASDAQ	IRWD	Tue, Dec 4, 2012	8.91	9.06	8.48	8.78
714	NASDAQ	IRWD	Mon, Dec 3, 2012	9.11	9.11	8.70	8.89
713	NASDAQ	IRWD	Fri, Nov 30, 2012	9.08	9.25	8.51	9.04
712	NASDAQ	IRWD	Thu, Nov 29, 2012	9.37	9.46	8.96	9.04
711	NASDAQ	IRWD	Wed, Nov 28, 2012	9.21	9.42	8.96	9.27
710	NASDAQ	IRWD	Tue, Nov 27, 2012	9.21	9.23	9.00	9.03
709	NASDAQ	IRWD	Mon, Nov 26, 2012	9.11	9.27	8.97	9.22
708	NASDAQ	IRWD	Fri, Nov 23, 2012	9.12	9.35	8.93	9.11
707	NASDAQ	IRWD	Wed, Nov 21, 2012	9.01	9.33	8.69	9.08
706	NASDAQ	IRWD	Tue, Nov 20, 2012	9.28	9.40	8.71	8.99
705	NASDAQ	IRWD	Mon, Nov 19, 2012	8.97	10.00	8.94	9.33
704	NASDAQ	IRWD	Fri, Nov 16, 2012	8.91	8.96	8.39	8.74
703	NASDAQ	IRWD	Thu, Nov 15, 2012	9.37	9.56	8.86	8.95
702	NASDAQ	IRWD	Wed, Nov 14, 2012	10.37	10.45	9.36	9.38
701	NASDAQ	IRWD	Tue, Nov 13, 2012	10.14	10.45	9.86	10.35
700	NASDAQ	IRWD	Mon, Nov 12, 2012	10.12	10.35	10.04	10.18
699	NASDAQ	IRWD	Fri, Nov 9, 2012	9.86	10.41	9.63	10.05
698	NASDAQ	IRWD	Thu, Nov 8, 2012	9.66	9.99	9.63	9.78
697	NASDAQ	IRWD	Wed, Nov 7, 2012	9.48	9.83	9.32	9.66
696	NASDAQ	IRWD	Tue, Nov 6, 2012	9.52	9.57	9.32	9.44
695	NASDAQ	IRWD	Mon, Nov 5, 2012	9.51	9.94	9.42	9.45
694	NASDAQ	IRWD	Fri, Nov 2, 2012	9.73	9.87	9.34	9.48
693	NASDAQ	IRWD	Thu, Nov 1, 2012	9.77	10.11	9.63	9.72
692	NASDAQ	IRWD	Wed, Oct 31, 2012	10.17	10.21	9.66	9.73
691	NASDAQ	IRWD	Fri, Oct 26, 2012	10.20	10.29	10.09	10.14
690	NASDAQ	IRWD	Thu, Oct 25, 2012	10.40	10.43	10.08	10.18
689	NASDAQ	IRWD	Wed, Oct 24, 2012	10.32	10.66	10.23	10.28
688	NASDAQ	IRWD	Tue, Oct 23, 2012	10.40	10.46	10.09	10.25
687	NASDAQ	IRWD	Mon, Oct 22, 2012	10.66	10.73	10.27	10.46
686	NASDAQ	IRWD	Fri, Oct 19, 2012	10.99	11.01	10.22	10.57
685	NASDAQ	IRWD	Thu, Oct 18, 2012	11.06	11.22	11.05	11.10
684	NASDAQ	IRWD	Wed, Oct 17, 2012	11.13	11.22	10.90	11.04
683	NASDAQ	IRWD	Tue, Oct 16, 2012	11.39	11.47	10.79	11.11
682	NASDAQ	IRWD	Mon, Oct 15, 2012	11.22	11.30	10.89	11.04
681	NASDAQ	IRWD	Fri, Oct 12, 2012	11.02	11.23	10.96	11.22
680	NASDAQ	IRWD	Thu, Oct 11, 2012	10.61	11.15	10.60	10.97
679	NASDAQ	IRWD	Wed, Oct 10, 2012	10.71	10.76	10.42	10.50
678	NASDAQ	IRWD	Tue, Oct 9, 2012	10.71	10.79	10.55	10.72
677	NASDAQ	IRWD	Mon, Oct 8, 2012	10.89	10.91	10.66	10.67
676	NASDAQ	IRWD	Fri, Oct 5, 2012	10.83	10.95	10.72	10.94
675	NASDAQ	IRWD	Thu, Oct 4, 2012	10.88	10.88	10.54	10.78
674	NASDAQ	IRWD	Wed, Oct 3, 2012	10.77	10.88	10.61	10.82
673	NASDAQ	IRWD	Tue, Oct 2, 2012	10.88	10.88	10.67	10.79
672	NASDAQ	IRWD	Mon, Oct 1, 2012	10.79	10.94	10.70	10.87
671	NASDAQ	IRWD	Fri, Sep 28, 2012	11.10	11.11	10.69	10.70
670	NASDAQ	IRWD	Thu, Sep 27, 2012	11.11	11.22	10.95	11.17
669	NASDAQ	IRWD	Wed, Sep 26, 2012	11.11	11.30	10.72	11.09
668	NASDAQ	IRWD	Tue, Sep 25, 2012	11.90	12.02	11.01	11.10
667	NASDAQ	IRWD	Mon, Sep 24, 2012	11.84	11.96	11.66	11.89
666	NASDAQ	IRWD	Fri, Sep 21, 2012	11.96	12.00	11.68	11.91
665	NASDAQ	IRWD	Thu, Sep 20, 2012	10.94	11.71	10.94	11.65
664	NASDAQ	IRWD	Wed, Sep 19, 2012	11.39	11.43	10.95	10.96
663	NASDAQ	IRWD	Tue, Sep 18, 2012	11.13	11.44	11.13	11.39
662	NASDAQ	IRWD	Mon, Sep 17, 2012	11.11	11.28	10.96	11.15
661	NASDAQ	IRWD	Fri, Sep 14, 2012	10.99	11.14	10.83	11.14
660	NASDAQ	IRWD	Thu, Sep 13, 2012	10.28	11.03	10.27	11.02
659	NASDAQ	IRWD	Wed, Sep 12, 2012	10.01	10.30	10.01	10.28
658	NASDAQ	IRWD	Tue, Sep 11, 2012	9.99	10.06	9.95	10.00
657	NASDAQ	IRWD	Mon, Sep 10, 2012	10.18	10.18	9.97	9.99
656	NASDAQ	IRWD	Fri, Sep 7, 2012	10.46	10.54	10.10	10.22
655	NASDAQ	IRWD	Thu, Sep 6, 2012	10.39	10.50	10.25	10.38
654	NASDAQ	IRWD	Wed, Sep 5, 2012	10.40	10.51	10.28	10.30
653	NASDAQ	IRWD	Tue, Sep 4, 2012	10.55	10.59	10.18	10.42
652	NASDAQ	IRWD	Fri, Aug 31, 2012	10.35	10.67	9.93	10.49
651	NASDAQ	IRWD	Thu, Aug 30, 2012	10.55	11.30	9.54	10.40
650	NASDAQ	IRWD	Wed, Aug 29, 2012	10.43	10.71	10.42	10.60
649	NASDAQ	IRWD	Tue, Aug 28, 2012	10.67	10.74	10.55	10.65
648	NASDAQ	IRWD	Mon, Aug 27, 2012	10.55	10.72	10.34	10.64
647	NASDAQ	IRWD	Fri, Aug 24, 2012	10.14	10.50	10.09	10.46
646	NASDAQ	IRWD	Thu, Aug 23, 2012	10.21	10.26	10.09	10.17
645	NASDAQ	IRWD	Wed, Aug 22, 2012	10.31	10.45	10.16	10.19
644	NASDAQ	IRWD	Tue, Aug 21, 2012	10.21	10.55	10.21	10.35
643	NASDAQ	IRWD	Mon, Aug 20, 2012	10.46	10.51	9.96	10.14
642	NASDAQ	IRWD	Fri, Aug 17, 2012	10.17	10.30	10.15	10.29
641	NASDAQ	IRWD	Thu, Aug 16, 2012	9.93	10.19	9.89	10.15
640	NASDAQ	IRWD	Wed, Aug 15, 2012	9.75	10.02	9.75	9.93
639	NASDAQ	IRWD	Tue, Aug 14, 2012	9.78	9.84	9.67	9.78
638	NASDAQ	IRWD	Mon, Aug 13, 2012	9.65	9.75	9.47	9.69
637	NASDAQ	IRWD	Fri, Aug 10, 2012	9.90	9.90	9.45	9.65
636	NASDAQ	IRWD	Thu, Aug 9, 2012	9.75	9.93	9.70	9.90
635	NASDAQ	IRWD	Wed, Aug 8, 2012	9.98	10.00	9.55	9.71
634	NASDAQ	IRWD	Tue, Aug 7, 2012	10.47	10.51	9.99	10.02
633	NASDAQ	IRWD	Mon, Aug 6, 2012	10.52	10.56	10.38	10.45
632	NASDAQ	IRWD	Fri, Aug 3, 2012	10.29	10.81	10.20	10.47
631	NASDAQ	IRWD	Thu, Aug 2, 2012	10.40	10.40	9.90	10.19
630	NASDAQ	IRWD	Wed, Aug 1, 2012	10.81	10.91	10.38	10.38
629	NASDAQ	IRWD	Tue, Jul 31, 2012	10.98	11.06	10.74	10.77
628	NASDAQ	IRWD	Mon, Jul 30, 2012	11.20	11.30	10.72	10.99
627	NASDAQ	IRWD	Fri, Jul 27, 2012	10.98	11.30	10.98	11.23
626	NASDAQ	IRWD	Thu, Jul 26, 2012	10.89	11.01	10.77	10.95
625	NASDAQ	IRWD	Wed, Jul 25, 2012	10.78	10.93	10.55	10.76
624	NASDAQ	IRWD	Tue, Jul 24, 2012	10.80	10.94	10.63	10.67
623	NASDAQ	IRWD	Mon, Jul 23, 2012	10.81	10.89	10.50	10.78
622	NASDAQ	IRWD	Fri, Jul 20, 2012	11.02	11.07	10.66	11.02
621	NASDAQ	IRWD	Thu, Jul 19, 2012	11.22	11.34	11.01	11.14
620	NASDAQ	IRWD	Wed, Jul 18, 2012	11.09	11.32	11.09	11.20
619	NASDAQ	IRWD	Tue, Jul 17, 2012	11.47	11.57	11.06	11.09
618	NASDAQ	IRWD	Mon, Jul 16, 2012	11.48	11.65	11.43	11.64
617	NASDAQ	IRWD	Fri, Jul 13, 2012	11.45	11.62	11.43	11.53
616	NASDAQ	IRWD	Thu, Jul 12, 2012	11.22	11.41	11.06	11.35
615	NASDAQ	IRWD	Wed, Jul 11, 2012	11.36	11.39	11.14	11.28
614	NASDAQ	IRWD	Tue, Jul 10, 2012	11.68	11.80	11.30	11.32
613	NASDAQ	IRWD	Mon, Jul 9, 2012	11.54	11.59	11.34	11.58
612	NASDAQ	IRWD	Fri, Jul 6, 2012	11.60	11.69	11.52	11.61
611	NASDAQ	IRWD	Thu, Jul 5, 2012	11.69	11.82	11.61	11.73
610	NASDAQ	IRWD	Tue, Jul 3, 2012	11.70	11.80	11.55	11.72
609	NASDAQ	IRWD	Mon, Jul 2, 2012	11.56	11.82	11.46	11.72
608	NASDAQ	IRWD	Fri, Jun 29, 2012	11.94	11.94	11.46	11.53
607	NASDAQ	IRWD	Thu, Jun 28, 2012	11.86	11.98	11.41	11.70
606	NASDAQ	IRWD	Wed, Jun 27, 2012	11.77	12.11	11.72	11.93
605	NASDAQ	IRWD	Tue, Jun 26, 2012	11.89	11.94	11.58	11.72
604	NASDAQ	IRWD	Mon, Jun 25, 2012	11.99	12.28	11.79	11.85
603	NASDAQ	IRWD	Fri, Jun 22, 2012	11.90	12.56	11.77	12.14
602	NASDAQ	IRWD	Thu, Jun 21, 2012	11.83	12.00	11.68	11.89
601	NASDAQ	IRWD	Wed, Jun 20, 2012	11.82	11.94	11.55	11.85
600	NASDAQ	IRWD	Tue, Jun 19, 2012	11.32	11.84	11.24	11.83
599	NASDAQ	IRWD	Mon, Jun 18, 2012	11.07	11.51	11.00	11.32
598	NASDAQ	IRWD	Fri, Jun 15, 2012	10.81	11.30	10.81	11.16
597	NASDAQ	IRWD	Thu, Jun 14, 2012	10.47	10.90	10.37	10.86
596	NASDAQ	IRWD	Wed, Jun 13, 2012	10.38	10.82	10.38	10.45
595	NASDAQ	IRWD	Tue, Jun 12, 2012	10.57	10.67	10.14	10.38
594	NASDAQ	IRWD	Mon, Jun 11, 2012	10.49	10.63	10.35	10.39
593	NASDAQ	IRWD	Fri, Jun 8, 2012	10.19	10.55	10.04	10.36
592	NASDAQ	IRWD	Thu, Jun 7, 2012	10.48	10.54	10.23	10.25
591	NASDAQ	IRWD	Wed, Jun 6, 2012	10.03	10.53	10.03	10.30
590	NASDAQ	IRWD	Tue, Jun 5, 2012	9.99	10.33	9.96	9.99
589	NASDAQ	IRWD	Mon, Jun 4, 2012	10.00	10.20	9.83	10.08
588	NASDAQ	IRWD	Fri, Jun 1, 2012	9.76	9.99	9.71	9.95
587	NASDAQ	IRWD	Thu, May 31, 2012	9.94	10.25	9.87	9.98
586	NASDAQ	IRWD	Wed, May 30, 2012	9.92	10.04	9.84	9.95
585	NASDAQ	IRWD	Tue, May 29, 2012	10.04	10.07	9.84	10.05
584	NASDAQ	IRWD	Fri, May 25, 2012	10.03	10.19	9.88	9.93
583	NASDAQ	IRWD	Thu, May 24, 2012	10.03	10.18	9.94	10.07
582	NASDAQ	IRWD	Wed, May 23, 2012	9.60	10.08	9.53	9.95
581	NASDAQ	IRWD	Tue, May 22, 2012	9.95	10.13	9.64	9.68
580	NASDAQ	IRWD	Mon, May 21, 2012	9.44	9.95	9.41	9.94
579	NASDAQ	IRWD	Fri, May 18, 2012	9.91	9.94	9.42	9.43
578	NASDAQ	IRWD	Thu, May 17, 2012	10.50	10.52	9.93	9.94
577	NASDAQ	IRWD	Wed, May 16, 2012	10.61	10.72	10.40	10.46
576	NASDAQ	IRWD	Tue, May 15, 2012	11.00	11.10	10.56	10.58
575	NASDAQ	IRWD	Mon, May 14, 2012	10.48	11.08	10.48	11.05
574	NASDAQ	IRWD	Fri, May 11, 2012	10.25	10.67	10.21	10.61
573	NASDAQ	IRWD	Thu, May 10, 2012	10.75	10.75	10.30	10.31
572	NASDAQ	IRWD	Wed, May 9, 2012	10.68	10.73	10.33	10.66
571	NASDAQ	IRWD	Tue, May 8, 2012	10.74	10.81	10.50	10.76
570	NASDAQ	IRWD	Mon, May 7, 2012	10.25	10.88	10.21	10.86
569	NASDAQ	IRWD	Fri, May 4, 2012	10.66	10.76	10.29	10.31
568	NASDAQ	IRWD	Thu, May 3, 2012	10.69	10.82	10.63	10.75
567	NASDAQ	IRWD	Wed, May 2, 2012	10.80	10.94	10.65	10.67
566	NASDAQ	IRWD	Tue, May 1, 2012	10.97	11.15	10.81	10.84
565	NASDAQ	IRWD	Mon, Apr 30, 2012	10.98	11.20	10.88	11.06
564	NASDAQ	IRWD	Fri, Apr 27, 2012	10.92	11.05	10.74	10.96
563	NASDAQ	IRWD	Thu, Apr 26, 2012	10.85	11.06	10.83	10.87
562	NASDAQ	IRWD	Wed, Apr 25, 2012	10.91	11.11	10.81	10.89
561	NASDAQ	IRWD	Tue, Apr 24, 2012	10.37	10.81	10.31	10.81
560	NASDAQ	IRWD	Mon, Apr 23, 2012	10.20	10.43	10.09	10.42
559	NASDAQ	IRWD	Fri, Apr 20, 2012	10.83	10.84	10.30	10.36
558	NASDAQ	IRWD	Thu, Apr 19, 2012	10.76	10.88	10.55	10.60
557	NASDAQ	IRWD	Wed, Apr 18, 2012	10.76	10.88	10.71	10.71
556	NASDAQ	IRWD	Tue, Apr 17, 2012	10.88	10.91	10.77	10.78
555	NASDAQ	IRWD	Mon, Apr 16, 2012	10.79	10.93	10.75	10.82
554	NASDAQ	IRWD	Fri, Apr 13, 2012	10.76	10.86	10.71	10.76
553	NASDAQ	IRWD	Thu, Apr 12, 2012	10.76	10.95	10.76	10.76
552	NASDAQ	IRWD	Wed, Apr 11, 2012	10.97	11.07	10.74	10.88
551	NASDAQ	IRWD	Tue, Apr 10, 2012	11.17	11.18	10.85	10.89
550	NASDAQ	IRWD	Mon, Apr 9, 2012	11.15	11.24	10.97	11.18
549	NASDAQ	IRWD	Thu, Apr 5, 2012	11.49	11.60	11.29	11.35
548	NASDAQ	IRWD	Wed, Apr 4, 2012	11.43	11.68	11.16	11.57
547	NASDAQ	IRWD	Tue, Apr 3, 2012	11.43	11.75	11.43	11.57
546	NASDAQ	IRWD	Mon, Apr 2, 2012	11.06	11.48	10.88	11.44
545	NASDAQ	IRWD	Fri, Mar 30, 2012	11.02	11.17	10.90	11.14
544	NASDAQ	IRWD	Thu, Mar 29, 2012	11.01	11.27	10.80	10.91
543	NASDAQ	IRWD	Wed, Mar 28, 2012	11.53	11.70	11.01	11.07
542	NASDAQ	IRWD	Tue, Mar 27, 2012	11.43	11.64	11.43	11.53
541	NASDAQ	IRWD	Mon, Mar 26, 2012	11.24	11.46	11.24	11.43
540	NASDAQ	IRWD	Fri, Mar 23, 2012	10.82	11.17	10.80	11.12
539	NASDAQ	IRWD	Thu, Mar 22, 2012	11.01	11.13	10.72	10.80
538	NASDAQ	IRWD	Wed, Mar 21, 2012	11.19	11.24	11.05	11.10
537	NASDAQ	IRWD	Tue, Mar 20, 2012	11.38	11.39	11.08	11.15
536	NASDAQ	IRWD	Mon, Mar 19, 2012	11.34	11.62	11.28	11.48
535	NASDAQ	IRWD	Fri, Mar 16, 2012	11.72	11.78	11.29	11.35
534	NASDAQ	IRWD	Thu, Mar 15, 2012	11.37	11.81	11.20	11.67
533	NASDAQ	IRWD	Wed, Mar 14, 2012	11.12	11.51	11.12	11.37
532	NASDAQ	IRWD	Tue, Mar 13, 2012	11.18	11.35	11.01	11.15
531	NASDAQ	IRWD	Mon, Mar 12, 2012	11.29	11.50	11.07	11.08
530	NASDAQ	IRWD	Fri, Mar 9, 2012	11.01	11.47	11.01	11.31
529	NASDAQ	IRWD	Thu, Mar 8, 2012	11.18	11.21	10.89	10.99
528	NASDAQ	IRWD	Wed, Mar 7, 2012	11.05	11.18	10.87	11.12
527	NASDAQ	IRWD	Tue, Mar 6, 2012	10.98	11.13	10.88	11.00
526	NASDAQ	IRWD	Mon, Mar 5, 2012	11.25	11.49	10.80	11.15
525	NASDAQ	IRWD	Fri, Mar 2, 2012	11.54	11.82	11.43	11.78
524	NASDAQ	IRWD	Thu, Mar 1, 2012	11.14	11.66	11.05	11.57
523	NASDAQ	IRWD	Wed, Feb 29, 2012	10.90	11.98	10.79	11.21
522	NASDAQ	IRWD	Tue, Feb 28, 2012	11.98	12.21	11.68	11.98
521	NASDAQ	IRWD	Mon, Feb 27, 2012	12.21	12.32	11.81	11.96
520	NASDAQ	IRWD	Fri, Feb 24, 2012	12.35	12.56	12.04	12.30
519	NASDAQ	IRWD	Thu, Feb 23, 2012	11.65	12.39	11.62	12.35
518	NASDAQ	IRWD	Wed, Feb 22, 2012	11.76	11.89	11.50	11.61
517	NASDAQ	IRWD	Tue, Feb 21, 2012	12.45	12.53	11.63	11.79
516	NASDAQ	IRWD	Fri, Feb 17, 2012	12.53	12.58	12.35	12.38
515	NASDAQ	IRWD	Thu, Feb 16, 2012	12.52	12.58	12.40	12.45
514	NASDAQ	IRWD	Wed, Feb 15, 2012	12.92	12.97	12.50	12.56
513	NASDAQ	IRWD	Tue, Feb 14, 2012	12.92	13.00	12.64	12.81
512	NASDAQ	IRWD	Mon, Feb 13, 2012	12.96	13.30	12.72	13.02
511	NASDAQ	IRWD	Fri, Feb 10, 2012	13.16	13.33	12.73	12.85
510	NASDAQ	IRWD	Thu, Feb 9, 2012	11.64	12.69	11.60	12.63
509	NASDAQ	IRWD	Wed, Feb 8, 2012	12.26	12.30	10.50	11.54
508	NASDAQ	IRWD	Tue, Feb 7, 2012	12.34	12.34	11.99	12.30
507	NASDAQ	IRWD	Mon, Feb 6, 2012	12.45	12.51	12.24	12.43
506	NASDAQ	IRWD	Fri, Feb 3, 2012	12.56	12.57	12.33	12.54
505	NASDAQ	IRWD	Thu, Feb 2, 2012	12.29	12.71	12.09	12.33
504	NASDAQ	IRWD	Wed, Feb 1, 2012	12.58	13.12	12.23	12.32
503	NASDAQ	IRWD	Tue, Jan 31, 2012	12.41	12.70	12.30	12.54
502	NASDAQ	IRWD	Mon, Jan 30, 2012	11.65	12.45	11.33	12.40
501	NASDAQ	IRWD	Fri, Jan 27, 2012	11.73	11.96	11.43	11.79
500	NASDAQ	IRWD	Thu, Jan 26, 2012	11.83	11.92	11.62	11.82
499	NASDAQ	IRWD	Wed, Jan 25, 2012	11.61	12.04	11.51	11.89
498	NASDAQ	IRWD	Tue, Jan 24, 2012	11.19	11.54	11.01	11.53
497	NASDAQ	IRWD	Mon, Jan 23, 2012	10.95	11.38	10.91	11.22
496	NASDAQ	IRWD	Fri, Jan 20, 2012	10.93	11.06	10.61	10.95
495	NASDAQ	IRWD	Thu, Jan 19, 2012	10.61	11.09	10.61	10.96
494	NASDAQ	IRWD	Wed, Jan 18, 2012	10.22	10.61	10.19	10.59
493	NASDAQ	IRWD	Tue, Jan 17, 2012	10.02	10.30	10.02	10.24
492	NASDAQ	IRWD	Fri, Jan 13, 2012	9.71	10.15	9.71	10.13
491	NASDAQ	IRWD	Thu, Jan 12, 2012	9.52	9.90	9.37	9.87
490	NASDAQ	IRWD	Wed, Jan 11, 2012	9.27	9.53	9.17	9.52
489	NASDAQ	IRWD	Tue, Jan 10, 2012	9.37	9.56	9.31	9.35
488	NASDAQ	IRWD	Mon, Jan 9, 2012	9.06	9.37	8.92	9.32
487	NASDAQ	IRWD	Fri, Jan 6, 2012	9.99	9.99	9.00	9.02
486	NASDAQ	IRWD	Thu, Jan 5, 2012	9.66	10.14	9.37	10.03
485	NASDAQ	IRWD	Wed, Jan 4, 2012	9.67	9.89	9.67	9.70
484	NASDAQ	IRWD	Tue, Jan 3, 2012	10.26	10.28	9.68	9.71
483	NASDAQ	IRWD	Fri, Dec 30, 2011	9.98	10.16	9.81	10.02
482	NASDAQ	IRWD	Thu, Dec 29, 2011	9.92	10.06	9.83	10.01
481	NASDAQ	IRWD	Wed, Dec 28, 2011	9.90	9.96	9.72	9.86
480	NASDAQ	IRWD	Tue, Dec 27, 2011	9.96	10.14	9.89	9.94
479	NASDAQ	IRWD	Fri, Dec 23, 2011	10.19	10.19	9.94	10.00
478	NASDAQ	IRWD	Thu, Dec 22, 2011	9.99	10.17	9.58	10.15
477	NASDAQ	IRWD	Wed, Dec 21, 2011	9.95	9.96	9.54	9.94
476	NASDAQ	IRWD	Tue, Dec 20, 2011	9.67	10.09	9.59	10.00
475	NASDAQ	IRWD	Mon, Dec 19, 2011	9.72	9.89	9.43	9.46
474	NASDAQ	IRWD	Fri, Dec 16, 2011	10.07	10.12	9.52	9.56
473	NASDAQ	IRWD	Thu, Dec 15, 2011	9.85	10.11	9.73	10.04
472	NASDAQ	IRWD	Wed, Dec 14, 2011	9.75	10.14	9.63	9.75
471	NASDAQ	IRWD	Tue, Dec 13, 2011	10.00	10.24	9.68	9.88
470	NASDAQ	IRWD	Mon, Dec 12, 2011	10.12	10.14	9.70	9.90
469	NASDAQ	IRWD	Fri, Dec 9, 2011	9.66	10.34	9.38	10.28
468	NASDAQ	IRWD	Thu, Dec 8, 2011	10.01	10.15	9.54	9.58
467	NASDAQ	IRWD	Wed, Dec 7, 2011	10.34	10.34	9.99	10.11
466	NASDAQ	IRWD	Tue, Dec 6, 2011	10.17	10.41	10.01	10.38
465	NASDAQ	IRWD	Mon, Dec 5, 2011	10.16	10.37	9.99	10.31
464	NASDAQ	IRWD	Fri, Dec 2, 2011	10.08	10.25	9.94	9.99
463	NASDAQ	IRWD	Thu, Dec 1, 2011	10.06	10.45	9.97	9.97
462	NASDAQ	IRWD	Wed, Nov 30, 2011	10.09	10.21	9.05	10.10
461	NASDAQ	IRWD	Tue, Nov 29, 2011	9.80	9.87	9.71	9.73
460	NASDAQ	IRWD	Mon, Nov 28, 2011	9.32	9.85	9.32	9.81
459	NASDAQ	IRWD	Fri, Nov 25, 2011	9.28	9.42	9.04	9.04
458	NASDAQ	IRWD	Wed, Nov 23, 2011	9.97	10.08	9.32	9.32
457	NASDAQ	IRWD	Tue, Nov 22, 2011	10.09	10.35	9.93	10.08
456	NASDAQ	IRWD	Mon, Nov 21, 2011	10.01	10.19	9.61	10.12
455	NASDAQ	IRWD	Fri, Nov 18, 2011	10.32	10.37	10.05	10.20
454	NASDAQ	IRWD	Thu, Nov 17, 2011	10.19	10.46	10.15	10.31
453	NASDAQ	IRWD	Wed, Nov 16, 2011	10.29	10.75	10.16	10.25
452	NASDAQ	IRWD	Tue, Nov 15, 2011	10.04	10.46	10.04	10.39
451	NASDAQ	IRWD	Mon, Nov 14, 2011	10.11	10.19	9.37	10.08
450	NASDAQ	IRWD	Fri, Nov 11, 2011	9.87	10.25	9.79	10.14
449	NASDAQ	IRWD	Thu, Nov 10, 2011	9.94	10.12	9.37	9.77
448	NASDAQ	IRWD	Wed, Nov 9, 2011	10.92	11.24	9.58	9.82
447	NASDAQ	IRWD	Tue, Nov 8, 2011	11.53	11.53	11.05	11.31
446	NASDAQ	IRWD	Mon, Nov 7, 2011	11.53	11.59	11.04	11.42
445	NASDAQ	IRWD	Fri, Nov 4, 2011	11.80	11.80	11.45	11.51
444	NASDAQ	IRWD	Thu, Nov 3, 2011	11.61	12.00	11.27	11.95
443	NASDAQ	IRWD	Wed, Nov 2, 2011	11.32	11.52	11.20	11.46
442	NASDAQ	IRWD	Tue, Nov 1, 2011	10.98	11.45	10.98	11.20
441	NASDAQ	IRWD	Mon, Oct 31, 2011	11.53	11.62	11.22	11.38
440	NASDAQ	IRWD	Fri, Oct 28, 2011	11.97	11.97	11.59	11.68
439	NASDAQ	IRWD	Thu, Oct 27, 2011	11.26	12.01	10.95	11.97
438	NASDAQ	IRWD	Wed, Oct 26, 2011	10.93	10.97	10.68	10.91
437	NASDAQ	IRWD	Tue, Oct 25, 2011	10.37	10.83	10.10	10.75
436	NASDAQ	IRWD	Mon, Oct 24, 2011	9.98	10.46	9.86	10.44
435	NASDAQ	IRWD	Fri, Oct 21, 2011	9.70	10.09	9.70	9.92
434	NASDAQ	IRWD	Thu, Oct 20, 2011	9.53	9.64	9.22	9.49
433	NASDAQ	IRWD	Wed, Oct 19, 2011	10.11	10.23	9.48	9.54
432	NASDAQ	IRWD	Tue, Oct 18, 2011	10.27	10.27	9.76	10.10
431	NASDAQ	IRWD	Mon, Oct 17, 2011	10.30	10.45	10.06	10.24
430	NASDAQ	IRWD	Fri, Oct 14, 2011	10.14	10.44	9.95	10.41
429	NASDAQ	IRWD	Thu, Oct 13, 2011	9.69	10.09	9.66	10.04
428	NASDAQ	IRWD	Wed, Oct 12, 2011	9.23	9.80	9.17	9.72
427	NASDAQ	IRWD	Tue, Oct 11, 2011	9.22	9.22	9.04	9.15
426	NASDAQ	IRWD	Mon, Oct 10, 2011	9.12	9.27	8.97	9.21
425	NASDAQ	IRWD	Fri, Oct 7, 2011	9.10	9.18	8.95	9.01
424	NASDAQ	IRWD	Thu, Oct 6, 2011	9.05	9.22	8.88	9.08
423	NASDAQ	IRWD	Wed, Oct 5, 2011	9.12	9.22	8.93	9.05
422	NASDAQ	IRWD	Tue, Oct 4, 2011	8.44	9.19	8.35	9.16
421	NASDAQ	IRWD	Mon, Oct 3, 2011	8.94	9.17	8.43	8.45
420	NASDAQ	IRWD	Fri, Sep 30, 2011	8.84	9.26	8.77	9.04
419	NASDAQ	IRWD	Thu, Sep 29, 2011	9.17	9.70	8.52	8.97
418	NASDAQ	IRWD	Wed, Sep 28, 2011	9.75	9.81	8.91	8.92
417	NASDAQ	IRWD	Tue, Sep 27, 2011	9.91	10.13	9.42	9.67
416	NASDAQ	IRWD	Mon, Sep 26, 2011	10.09	10.30	9.43	9.67
415	NASDAQ	IRWD	Fri, Sep 23, 2011	9.29	10.09	9.29	9.95
414	NASDAQ	IRWD	Thu, Sep 22, 2011	9.19	9.45	8.91	9.28
413	NASDAQ	IRWD	Wed, Sep 21, 2011	10.25	10.40	9.42	9.48
412	NASDAQ	IRWD	Tue, Sep 20, 2011	10.26	10.63	10.23	10.24
411	NASDAQ	IRWD	Mon, Sep 19, 2011	10.22	10.41	10.04	10.25
410	NASDAQ	IRWD	Fri, Sep 16, 2011	10.83	10.83	10.29	10.39
409	NASDAQ	IRWD	Thu, Sep 15, 2011	10.65	10.84	10.28	10.83
408	NASDAQ	IRWD	Wed, Sep 14, 2011	10.53	10.61	10.06	10.60
407	NASDAQ	IRWD	Tue, Sep 13, 2011	10.28	10.50	10.12	10.45
406	NASDAQ	IRWD	Mon, Sep 12, 2011	10.09	10.46	10.01	10.19
405	NASDAQ	IRWD	Fri, Sep 9, 2011	10.22	10.41	10.09	10.25
404	NASDAQ	IRWD	Thu, Sep 8, 2011	10.68	10.68	10.25	10.36
403	NASDAQ	IRWD	Wed, Sep 7, 2011	9.88	10.95	9.88	10.78
402	NASDAQ	IRWD	Tue, Sep 6, 2011	9.48	9.78	9.27	9.65
401	NASDAQ	IRWD	Fri, Sep 2, 2011	9.85	10.27	9.74	9.79
400	NASDAQ	IRWD	Thu, Sep 1, 2011	10.69	10.74	9.96	10.04
399	NASDAQ	IRWD	Wed, Aug 31, 2011	10.88	10.90	10.57	10.66
398	NASDAQ	IRWD	Tue, Aug 30, 2011	10.74	10.88	10.60	10.84
397	NASDAQ	IRWD	Mon, Aug 29, 2011	10.94	10.94	10.71	10.84
396	NASDAQ	IRWD	Fri, Aug 26, 2011	10.27	10.89	10.24	10.87
395	NASDAQ	IRWD	Thu, Aug 25, 2011	11.03	11.03	10.22	10.26
394	NASDAQ	IRWD	Wed, Aug 24, 2011	10.84	11.15	10.54	10.97
393	NASDAQ	IRWD	Tue, Aug 23, 2011	10.74	11.04	10.23	10.89
392	NASDAQ	IRWD	Mon, Aug 22, 2011	10.45	10.75	10.05	10.73
391	NASDAQ	IRWD	Fri, Aug 19, 2011	9.93	10.40	9.85	10.24
390	NASDAQ	IRWD	Thu, Aug 18, 2011	10.59	10.91	10.04	10.06
389	NASDAQ	IRWD	Wed, Aug 17, 2011	10.86	11.11	10.72	10.86
388	NASDAQ	IRWD	Tue, Aug 16, 2011	10.76	10.91	10.67	10.80
387	NASDAQ	IRWD	Mon, Aug 15, 2011	10.53	11.01	10.44	10.88
386	NASDAQ	IRWD	Fri, Aug 12, 2011	10.62	10.85	10.13	10.43
385	NASDAQ	IRWD	Thu, Aug 11, 2011	9.04	10.86	9.04	10.53
384	NASDAQ	IRWD	Wed, Aug 10, 2011	12.29	12.29	9.44	9.61
383	NASDAQ	IRWD	Tue, Aug 9, 2011	10.45	11.18	9.63	10.58
382	NASDAQ	IRWD	Mon, Aug 8, 2011	11.33	11.47	9.60	10.22
381	NASDAQ	IRWD	Fri, Aug 5, 2011	12.20	12.27	11.32	11.63
380	NASDAQ	IRWD	Thu, Aug 4, 2011	12.83	12.83	11.60	12.02
379	NASDAQ	IRWD	Wed, Aug 3, 2011	12.64	13.05	12.42	12.92
378	NASDAQ	IRWD	Tue, Aug 2, 2011	12.85	12.97	12.54	12.63
377	NASDAQ	IRWD	Mon, Aug 1, 2011	12.66	12.92	12.45	12.92
376	NASDAQ	IRWD	Fri, Jul 29, 2011	12.56	12.62	12.27	12.51
375	NASDAQ	IRWD	Thu, Jul 28, 2011	12.40	12.69	12.32	12.66
374	NASDAQ	IRWD	Wed, Jul 27, 2011	12.46	12.51	12.16	12.35
373	NASDAQ	IRWD	Tue, Jul 26, 2011	12.71	12.71	12.39	12.51
372	NASDAQ	IRWD	Mon, Jul 25, 2011	12.66	13.02	12.29	12.78
371	NASDAQ	IRWD	Fri, Jul 22, 2011	12.75	12.89	12.74	12.81
370	NASDAQ	IRWD	Thu, Jul 21, 2011	12.65	12.75	12.53	12.72
369	NASDAQ	IRWD	Wed, Jul 20, 2011	12.88	12.95	12.45	12.55
368	NASDAQ	IRWD	Tue, Jul 19, 2011	12.99	13.05	12.61	12.82
367	NASDAQ	IRWD	Mon, Jul 18, 2011	13.31	13.31	12.85	12.95
366	NASDAQ	IRWD	Fri, Jul 15, 2011	13.06	13.38	13.06	13.22
365	NASDAQ	IRWD	Thu, Jul 14, 2011	13.36	13.38	13.02	13.03
364	NASDAQ	IRWD	Wed, Jul 13, 2011	13.40	13.54	13.15	13.34
363	NASDAQ	IRWD	Tue, Jul 12, 2011	13.24	13.48	13.02	13.31
362	NASDAQ	IRWD	Mon, Jul 11, 2011	13.30	13.42	12.97	13.22
361	NASDAQ	IRWD	Fri, Jul 8, 2011	13.36	13.55	13.35	13.43
360	NASDAQ	IRWD	Thu, Jul 7, 2011	13.64	13.64	13.34	13.51
359	NASDAQ	IRWD	Wed, Jul 6, 2011	13.64	13.71	13.17	13.58
358	NASDAQ	IRWD	Tue, Jul 5, 2011	13.63	13.80	13.48	13.66
357	NASDAQ	IRWD	Fri, Jul 1, 2011	13.18	13.74	12.99	13.68
356	NASDAQ	IRWD	Thu, Jun 30, 2011	13.33	13.43	13.14	13.16
355	NASDAQ	IRWD	Wed, Jun 29, 2011	13.73	13.75	13.17	13.35
354	NASDAQ	IRWD	Tue, Jun 28, 2011	13.63	13.81	13.35	13.73
353	NASDAQ	IRWD	Mon, Jun 27, 2011	13.39	13.64	13.21	13.56
352	NASDAQ	IRWD	Fri, Jun 24, 2011	13.69	13.78	13.13	13.42
351	NASDAQ	IRWD	Thu, Jun 23, 2011	13.27	13.68	13.02	13.61
350	NASDAQ	IRWD	Wed, Jun 22, 2011	13.24	13.79	13.22	13.39
349	NASDAQ	IRWD	Tue, Jun 21, 2011	13.39	13.45	13.19	13.31
348	NASDAQ	IRWD	Mon, Jun 20, 2011	13.19	13.39	12.88	13.35
347	NASDAQ	IRWD	Fri, Jun 17, 2011	13.27	13.60	12.97	13.23
346	NASDAQ	IRWD	Thu, Jun 16, 2011	13.03	13.27	12.89	13.18
345	NASDAQ	IRWD	Wed, Jun 15, 2011	13.17	13.27	12.80	13.05
344	NASDAQ	IRWD	Tue, Jun 14, 2011	12.69	13.51	12.69	13.28
343	NASDAQ	IRWD	Mon, Jun 13, 2011	12.42	12.75	12.36	12.58
342	NASDAQ	IRWD	Fri, Jun 10, 2011	12.44	12.56	12.40	12.41
341	NASDAQ	IRWD	Thu, Jun 9, 2011	12.45	12.57	12.45	12.50
340	NASDAQ	IRWD	Wed, Jun 8, 2011	12.51	12.56	12.40	12.44
339	NASDAQ	IRWD	Tue, Jun 7, 2011	12.52	12.58	12.36	12.56
338	NASDAQ	IRWD	Mon, Jun 6, 2011	12.51	12.61	12.43	12.47
337	NASDAQ	IRWD	Fri, Jun 3, 2011	12.40	12.66	12.23	12.49
336	NASDAQ	IRWD	Thu, Jun 2, 2011	12.53	12.67	12.41	12.55
335	NASDAQ	IRWD	Wed, Jun 1, 2011	12.64	12.83	12.52	12.54
334	NASDAQ	IRWD	Tue, May 31, 2011	12.66	12.71	12.49	12.66
333	NASDAQ	IRWD	Fri, May 27, 2011	12.56	12.64	12.51	12.61
332	NASDAQ	IRWD	Thu, May 26, 2011	12.37	12.64	12.36	12.56
331	NASDAQ	IRWD	Wed, May 25, 2011	12.30	12.63	12.17	12.56
330	NASDAQ	IRWD	Tue, May 24, 2011	12.45	12.52	12.30	12.35
329	NASDAQ	IRWD	Mon, May 23, 2011	12.37	12.58	12.23	12.45
328	NASDAQ	IRWD	Fri, May 20, 2011	12.58	12.68	12.40	12.56
327	NASDAQ	IRWD	Thu, May 19, 2011	12.60	12.62	12.42	12.57
326	NASDAQ	IRWD	Wed, May 18, 2011	12.51	12.62	12.35	12.51
325	NASDAQ	IRWD	Tue, May 17, 2011	12.30	12.58	12.15	12.51
324	NASDAQ	IRWD	Mon, May 16, 2011	12.56	12.71	12.39	12.39
323	NASDAQ	IRWD	Fri, May 13, 2011	12.68	12.84	12.34	12.56
322	NASDAQ	IRWD	Thu, May 12, 2011	12.59	12.92	12.15	12.65
321	NASDAQ	IRWD	Wed, May 11, 2011	12.61	12.77	12.28	12.52
320	NASDAQ	IRWD	Tue, May 10, 2011	12.36	12.62	12.17	12.51
319	NASDAQ	IRWD	Mon, May 9, 2011	11.99	12.52	11.79	12.28
318	NASDAQ	IRWD	Fri, May 6, 2011	12.09	12.13	11.83	12.02
317	NASDAQ	IRWD	Thu, May 5, 2011	11.79	12.20	11.15	12.00
316	NASDAQ	IRWD	Wed, May 4, 2011	11.87	11.99	11.64	11.80
315	NASDAQ	IRWD	Tue, May 3, 2011	12.02	12.12	11.66	11.88
314	NASDAQ	IRWD	Mon, May 2, 2011	12.30	12.31	11.98	12.05
313	NASDAQ	IRWD	Fri, Apr 29, 2011	12.59	12.59	12.01	12.24
312	NASDAQ	IRWD	Thu, Apr 28, 2011	12.35	12.60	12.35	12.55
311	NASDAQ	IRWD	Wed, Apr 27, 2011	12.47	12.52	12.43	12.50
310	NASDAQ	IRWD	Tue, Apr 26, 2011	12.68	12.97	12.38	12.52
309	NASDAQ	IRWD	Mon, Apr 25, 2011	12.68	12.91	12.38	12.63
308	NASDAQ	IRWD	Thu, Apr 21, 2011	13.02	13.12	12.58	12.73
307	NASDAQ	IRWD	Wed, Apr 20, 2011	13.07	13.36	12.83	12.93
306	NASDAQ	IRWD	Tue, Apr 19, 2011	12.89	13.07	12.57	12.96
305	NASDAQ	IRWD	Mon, Apr 18, 2011	13.36	13.36	12.81	12.89
304	NASDAQ	IRWD	Fri, Apr 15, 2011	13.02	13.80	12.99	13.43
303	NASDAQ	IRWD	Thu, Apr 14, 2011	12.37	13.01	12.37	12.98
302	NASDAQ	IRWD	Wed, Apr 13, 2011	12.47	12.60	12.17	12.48
301	NASDAQ	IRWD	Tue, Apr 12, 2011	12.27	12.50	11.91	12.40
300	NASDAQ	IRWD	Mon, Apr 11, 2011	12.37	12.56	12.20	12.35
299	NASDAQ	IRWD	Fri, Apr 8, 2011	12.32	12.43	12.04	12.31
298	NASDAQ	IRWD	Thu, Apr 7, 2011	12.28	12.31	12.09	12.25
297	NASDAQ	IRWD	Wed, Apr 6, 2011	12.27	12.31	12.06	12.31
296	NASDAQ	IRWD	Tue, Apr 5, 2011	11.85	12.23	11.85	12.20
295	NASDAQ	IRWD	Mon, Apr 4, 2011	11.72	12.38	11.66	11.91
294	NASDAQ	IRWD	Fri, Apr 1, 2011	11.80	11.80	11.32	11.73
293	NASDAQ	IRWD	Thu, Mar 31, 2011	11.73	11.78	11.47	11.70
292	NASDAQ	IRWD	Wed, Mar 30, 2011	11.75	12.04	11.72	11.75
291	NASDAQ	IRWD	Tue, Mar 29, 2011	11.30	11.83	11.22	11.69
290	NASDAQ	IRWD	Mon, Mar 28, 2011	11.12	11.39	11.05	11.27
289	NASDAQ	IRWD	Fri, Mar 25, 2011	11.21	11.41	11.07	11.07
288	NASDAQ	IRWD	Thu, Mar 24, 2011	10.88	11.21	10.88	11.19
287	NASDAQ	IRWD	Wed, Mar 23, 2011	11.09	11.29	10.88	11.27
286	NASDAQ	IRWD	Tue, Mar 22, 2011	11.13	11.29	11.09	11.18
285	NASDAQ	IRWD	Mon, Mar 21, 2011	11.42	11.49	10.93	11.12
284	NASDAQ	IRWD	Fri, Mar 18, 2011	10.79	11.42	10.66	11.36
283	NASDAQ	IRWD	Thu, Mar 17, 2011	10.34	10.59	10.30	10.48
282	NASDAQ	IRWD	Wed, Mar 16, 2011	10.04	10.34	10.02	10.25
281	NASDAQ	IRWD	Tue, Mar 15, 2011	9.97	10.14	9.96	10.08
280	NASDAQ	IRWD	Mon, Mar 14, 2011	10.10	10.29	9.96	10.24
279	NASDAQ	IRWD	Fri, Mar 11, 2011	9.97	10.25	9.76	10.20
278	NASDAQ	IRWD	Thu, Mar 10, 2011	10.09	10.16	9.89	9.96
277	NASDAQ	IRWD	Wed, Mar 9, 2011	10.26	10.26	10.04	10.20
276	NASDAQ	IRWD	Tue, Mar 8, 2011	9.98	10.35	9.98	10.25
275	NASDAQ	IRWD	Mon, Mar 7, 2011	10.35	10.35	9.96	10.04
274	NASDAQ	IRWD	Fri, Mar 4, 2011	10.49	10.54	10.23	10.30
273	NASDAQ	IRWD	Thu, Mar 3, 2011	10.43	10.62	10.41	10.50
272	NASDAQ	IRWD	Wed, Mar 2, 2011	10.29	10.36	10.07	10.28
271	NASDAQ	IRWD	Tue, Mar 1, 2011	10.25	10.33	9.90	10.25
270	NASDAQ	IRWD	Mon, Feb 28, 2011	10.28	10.46	9.88	10.21
269	NASDAQ	IRWD	Fri, Feb 25, 2011	10.01	10.46	9.63	10.22
268	NASDAQ	IRWD	Thu, Feb 24, 2011	9.85	9.99	9.83	9.94
267	NASDAQ	IRWD	Wed, Feb 23, 2011	10.04	10.20	9.85	9.85
266	NASDAQ	IRWD	Tue, Feb 22, 2011	10.19	10.19	9.83	9.94
265	NASDAQ	IRWD	Fri, Feb 18, 2011	10.16	10.25	10.09	10.25
264	NASDAQ	IRWD	Thu, Feb 17, 2011	10.03	10.21	9.91	10.19
263	NASDAQ	IRWD	Wed, Feb 16, 2011	9.94	10.04	9.84	10.03
262	NASDAQ	IRWD	Tue, Feb 15, 2011	10.01	10.04	9.81	9.92
261	NASDAQ	IRWD	Mon, Feb 14, 2011	10.04	10.04	9.60	10.03
260	NASDAQ	IRWD	Fri, Feb 11, 2011	9.78	10.04	9.68	10.02
259	NASDAQ	IRWD	Thu, Feb 10, 2011	9.64	9.83	9.52	9.79
258	NASDAQ	IRWD	Wed, Feb 9, 2011	9.63	9.68	9.47	9.67
257	NASDAQ	IRWD	Tue, Feb 8, 2011	9.49	9.70	9.37	9.67
256	NASDAQ	IRWD	Mon, Feb 7, 2011	9.51	9.54	9.33	9.51
255	NASDAQ	IRWD	Fri, Feb 4, 2011	9.53	9.60	9.29	9.51
254	NASDAQ	IRWD	Thu, Feb 3, 2011	9.30	9.60	9.17	9.57
253	NASDAQ	IRWD	Wed, Feb 2, 2011	9.25	9.42	9.07	9.32
252	NASDAQ	IRWD	Tue, Feb 1, 2011	9.05	9.32	8.91	9.30
251	NASDAQ	IRWD	Mon, Jan 31, 2011	9.23	9.27	9.02	9.03
250	NASDAQ	IRWD	Fri, Jan 28, 2011	9.27	9.32	9.03	9.21
249	NASDAQ	IRWD	Thu, Jan 27, 2011	9.36	9.36	9.21	9.30
248	NASDAQ	IRWD	Wed, Jan 26, 2011	9.17	9.37	8.83	9.33
247	NASDAQ	IRWD	Tue, Jan 25, 2011	9.40	9.40	8.93	9.16
246	NASDAQ	IRWD	Mon, Jan 24, 2011	9.47	9.48	9.37	9.43
245	NASDAQ	IRWD	Fri, Jan 21, 2011	9.46	9.51	9.32	9.44
244	NASDAQ	IRWD	Thu, Jan 20, 2011	9.35	9.53	9.28	9.39
243	NASDAQ	IRWD	Wed, Jan 19, 2011	9.58	9.58	9.30	9.32
242	NASDAQ	IRWD	Tue, Jan 18, 2011	9.42	9.58	9.18	9.58
241	NASDAQ	IRWD	Fri, Jan 14, 2011	9.05	9.51	9.05	9.48
240	NASDAQ	IRWD	Thu, Jan 13, 2011	9.10	9.14	8.94	9.07
239	NASDAQ	IRWD	Wed, Jan 12, 2011	9.14	9.14	9.00	9.10
238	NASDAQ	IRWD	Tue, Jan 11, 2011	9.10	9.13	9.04	9.13
237	NASDAQ	IRWD	Mon, Jan 10, 2011	8.96	9.11	8.84	9.05
236	NASDAQ	IRWD	Fri, Jan 7, 2011	8.94	9.01	8.79	9.01
235	NASDAQ	IRWD	Thu, Jan 6, 2011	9.10	9.18	8.81	8.94
234	NASDAQ	IRWD	Wed, Jan 5, 2011	8.88	9.09	8.84	9.09
233	NASDAQ	IRWD	Tue, Jan 4, 2011	8.75	9.00	8.68	8.89
232	NASDAQ	IRWD	Mon, Jan 3, 2011	8.72	8.76	8.51	8.72
231	NASDAQ	IRWD	Fri, Dec 31, 2010	8.66	8.90	8.56	8.66
230	NASDAQ	IRWD	Thu, Dec 30, 2010	8.50	8.71	8.47	8.66
229	NASDAQ	IRWD	Wed, Dec 29, 2010	8.77	8.81	8.44	8.50
228	NASDAQ	IRWD	Tue, Dec 28, 2010	9.01	9.01	8.56	8.80
227	NASDAQ	IRWD	Mon, Dec 27, 2010	8.91	9.12	8.91	9.01
226	NASDAQ	IRWD	Thu, Dec 23, 2010	9.00	9.04	8.82	8.95
225	NASDAQ	IRWD	Wed, Dec 22, 2010	9.06	9.13	8.97	9.11
224	NASDAQ	IRWD	Tue, Dec 21, 2010	9.12	9.12	8.67	9.06
223	NASDAQ	IRWD	Mon, Dec 20, 2010	9.07	9.12	8.91	9.07
222	NASDAQ	IRWD	Fri, Dec 17, 2010	8.99	9.12	8.77	9.06
221	NASDAQ	IRWD	Thu, Dec 16, 2010	9.07	9.07	8.55	9.01
220	NASDAQ	IRWD	Wed, Dec 15, 2010	8.96	9.16	8.91	9.07
219	NASDAQ	IRWD	Tue, Dec 14, 2010	9.13	9.13	8.81	8.99
218	NASDAQ	IRWD	Mon, Dec 13, 2010	9.08	9.22	8.81	9.09
217	NASDAQ	IRWD	Fri, Dec 10, 2010	9.00	9.11	8.99	9.07
216	NASDAQ	IRWD	Thu, Dec 9, 2010	9.06	9.08	8.86	8.98
215	NASDAQ	IRWD	Wed, Dec 8, 2010	9.06	9.11	8.97	8.99
214	NASDAQ	IRWD	Tue, Dec 7, 2010	9.16	9.16	9.00	9.11
213	NASDAQ	IRWD	Mon, Dec 6, 2010	9.07	9.12	8.97	9.12
212	NASDAQ	IRWD	Fri, Dec 3, 2010	8.92	9.12	8.79	9.11
211	NASDAQ	IRWD	Thu, Dec 2, 2010	8.99	9.00	8.83	8.96
210	NASDAQ	IRWD	Wed, Dec 1, 2010	9.08	9.08	8.80	9.02
209	NASDAQ	IRWD	Tue, Nov 30, 2010	9.00	9.20	8.95	9.03
208	NASDAQ	IRWD	Mon, Nov 29, 2010	9.02	9.17	9.00	9.05
207	NASDAQ	IRWD	Fri, Nov 26, 2010	9.00	9.12	9.00	9.11
206	NASDAQ	IRWD	Wed, Nov 24, 2010	9.17	9.18	8.99	9.07
205	NASDAQ	IRWD	Tue, Nov 23, 2010	8.99	9.12	8.99	9.08
204	NASDAQ	IRWD	Mon, Nov 22, 2010	9.02	9.12	8.96	9.09
203	NASDAQ	IRWD	Fri, Nov 19, 2010	9.10	9.21	9.00	9.02
202	NASDAQ	IRWD	Thu, Nov 18, 2010	9.21	9.21	9.01	9.10
201	NASDAQ	IRWD	Wed, Nov 17, 2010	9.17	9.20	9.01	9.19
200	NASDAQ	IRWD	Tue, Nov 16, 2010	9.15	9.21	9.07	9.14
199	NASDAQ	IRWD	Mon, Nov 15, 2010	9.14	9.21	9.05	9.20
198	NASDAQ	IRWD	Fri, Nov 12, 2010	9.04	9.18	9.00	9.11
197	NASDAQ	IRWD	Thu, Nov 11, 2010	9.00	9.19	9.00	9.07
196	NASDAQ	IRWD	Wed, Nov 10, 2010	9.01	9.15	9.00	9.03
195	NASDAQ	IRWD	Tue, Nov 9, 2010	9.06	9.10	8.92	8.97
194	NASDAQ	IRWD	Mon, Nov 8, 2010	9.01	9.12	8.84	9.06
193	NASDAQ	IRWD	Fri, Nov 5, 2010	9.03	9.12	8.86	9.05
192	NASDAQ	IRWD	Thu, Nov 4, 2010	9.02	9.14	8.79	8.94
191	NASDAQ	IRWD	Wed, Nov 3, 2010	8.99	9.03	8.78	8.95
190	NASDAQ	IRWD	Tue, Nov 2, 2010	9.46	9.46	8.37	8.98
189	NASDAQ	IRWD	Mon, Nov 1, 2010	9.37	9.37	8.79	8.85
188	NASDAQ	IRWD	Fri, Oct 29, 2010	9.44	9.62	9.33	9.37
187	NASDAQ	IRWD	Thu, Oct 28, 2010	9.42	9.52	9.25	9.47
186	NASDAQ	IRWD	Wed, Oct 27, 2010	9.24	9.41	9.14	9.37
185	NASDAQ	IRWD	Tue, Oct 26, 2010	9.34	9.50	9.21	9.31
184	NASDAQ	IRWD	Mon, Oct 25, 2010	9.20	9.48	9.01	9.40
183	NASDAQ	IRWD	Fri, Oct 22, 2010	8.96	9.21	8.96	9.19
182	NASDAQ	IRWD	Thu, Oct 21, 2010	9.23	9.23	8.74	8.96
181	NASDAQ	IRWD	Wed, Oct 20, 2010	9.17	9.32	9.12	9.21
180	NASDAQ	IRWD	Tue, Oct 19, 2010	9.18	9.42	9.10	9.12
179	NASDAQ	IRWD	Mon, Oct 18, 2010	9.32	9.39	9.16	9.35
178	NASDAQ	IRWD	Fri, Oct 15, 2010	9.44	9.44	9.31	9.32
177	NASDAQ	IRWD	Thu, Oct 14, 2010	9.35	9.47	8.96	9.37
176	NASDAQ	IRWD	Wed, Oct 13, 2010	9.42	9.56	9.28	9.33
175	NASDAQ	IRWD	Tue, Oct 12, 2010	9.29	9.46	9.07	9.41
174	NASDAQ	IRWD	Mon, Oct 11, 2010	9.35	9.55	9.27	9.34
173	NASDAQ	IRWD	Fri, Oct 8, 2010	9.14	9.58	8.96	9.45
172	NASDAQ	IRWD	Thu, Oct 7, 2010	9.29	9.62	9.12	9.13
171	NASDAQ	IRWD	Wed, Oct 6, 2010	9.17	9.28	9.10	9.22
170	NASDAQ	IRWD	Tue, Oct 5, 2010	8.86	9.17	8.83	9.17
169	NASDAQ	IRWD	Mon, Oct 4, 2010	8.80	8.96	8.62	8.83
168	NASDAQ	IRWD	Fri, Oct 1, 2010	8.55	8.81	8.54	8.80
167	NASDAQ	IRWD	Thu, Sep 30, 2010	8.79	8.79	8.49	8.52
166	NASDAQ	IRWD	Wed, Sep 29, 2010	8.77	8.79	8.37	8.75
165	NASDAQ	IRWD	Tue, Sep 28, 2010	8.79	8.83	8.53	8.83
164	NASDAQ	IRWD	Mon, Sep 27, 2010	8.61	8.78	8.51	8.78
163	NASDAQ	IRWD	Fri, Sep 24, 2010	8.50	8.68	8.40	8.62
162	NASDAQ	IRWD	Thu, Sep 23, 2010	8.52	8.65	8.51	8.55
161	NASDAQ	IRWD	Wed, Sep 22, 2010	8.83	8.83	8.45	8.60
160	NASDAQ	IRWD	Tue, Sep 21, 2010	8.90	9.03	8.73	8.84
159	NASDAQ	IRWD	Mon, Sep 20, 2010	8.99	9.01	8.72	8.92
158	NASDAQ	IRWD	Fri, Sep 17, 2010	9.06	9.06	8.80	8.96
157	NASDAQ	IRWD	Thu, Sep 16, 2010	8.90	9.03	8.79	8.95
156	NASDAQ	IRWD	Wed, Sep 15, 2010	8.53	9.20	8.29	8.97
155	NASDAQ	IRWD	Tue, Sep 14, 2010	8.74	9.00	8.32	8.36
154	NASDAQ	IRWD	Mon, Sep 13, 2010	7.98	8.18	7.82	8.16
153	NASDAQ	IRWD	Fri, Sep 10, 2010	7.84	7.95	7.63	7.92
152	NASDAQ	IRWD	Thu, Sep 9, 2010	7.78	7.94	7.53	7.83
151	NASDAQ	IRWD	Wed, Sep 8, 2010	7.80	7.85	7.75	7.78
150	NASDAQ	IRWD	Tue, Sep 7, 2010	7.71	7.83	7.71	7.76
149	NASDAQ	IRWD	Fri, Sep 3, 2010	7.74	7.78	7.73	7.78
148	NASDAQ	IRWD	Thu, Sep 2, 2010	7.78	7.78	7.62	7.76
147	NASDAQ	IRWD	Wed, Sep 1, 2010	7.90	7.90	7.61	7.78
146	NASDAQ	IRWD	Tue, Aug 31, 2010	7.73	7.85	7.68	7.76
145	NASDAQ	IRWD	Mon, Aug 30, 2010	7.94	7.97	7.70	7.75
144	NASDAQ	IRWD	Fri, Aug 27, 2010	7.82	7.95	7.70	7.95
143	NASDAQ	IRWD	Thu, Aug 26, 2010	7.67	7.76	7.53	7.70
142	NASDAQ	IRWD	Wed, Aug 25, 2010	7.71	7.74	7.45	7.62
141	NASDAQ	IRWD	Tue, Aug 24, 2010	7.85	7.96	7.78	7.79
140	NASDAQ	IRWD	Mon, Aug 23, 2010	8.00	8.10	7.89	7.99
139	NASDAQ	IRWD	Fri, Aug 20, 2010	7.97	8.11	7.87	7.99
138	NASDAQ	IRWD	Thu, Aug 19, 2010	8.02	8.16	7.93	8.02
137	NASDAQ	IRWD	Wed, Aug 18, 2010	8.09	8.18	8.04	8.08
136	NASDAQ	IRWD	Tue, Aug 17, 2010	8.16	8.20	8.07	8.12
135	NASDAQ	IRWD	Mon, Aug 16, 2010	8.01	8.27	7.97	8.04
134	NASDAQ	IRWD	Fri, Aug 13, 2010	8.29	8.41	8.05	8.08
133	NASDAQ	IRWD	Thu, Aug 12, 2010	8.15	8.40	8.15	8.35
132	NASDAQ	IRWD	Wed, Aug 11, 2010	8.28	8.37	8.12	8.29
131	NASDAQ	IRWD	Tue, Aug 10, 2010	8.16	8.37	7.98	8.26
130	NASDAQ	IRWD	Mon, Aug 9, 2010	8.42	8.42	8.14	8.39
129	NASDAQ	IRWD	Fri, Aug 6, 2010	8.58	8.65	7.58	8.40
128	NASDAQ	IRWD	Thu, Aug 5, 2010	8.70	8.95	8.62	8.75
127	NASDAQ	IRWD	Wed, Aug 4, 2010	8.96	9.21	8.76	8.81
126	NASDAQ	IRWD	Tue, Aug 3, 2010	9.16	9.27	8.92	8.96
125	NASDAQ	IRWD	Mon, Aug 2, 2010	9.22	9.78	9.13	9.31
124	NASDAQ	IRWD	Fri, Jul 30, 2010	9.84	10.11	9.78	9.88
123	NASDAQ	IRWD	Thu, Jul 29, 2010	10.35	10.44	9.89	10.02
122	NASDAQ	IRWD	Wed, Jul 28, 2010	10.55	10.55	10.07	10.28
121	NASDAQ	IRWD	Tue, Jul 27, 2010	10.74	10.84	10.48	10.60
120	NASDAQ	IRWD	Mon, Jul 26, 2010	10.91	11.00	10.45	10.68
119	NASDAQ	IRWD	Fri, Jul 23, 2010	10.61	10.93	10.39	10.82
118	NASDAQ	IRWD	Thu, Jul 22, 2010	10.09	10.69	10.02	10.68
117	NASDAQ	IRWD	Wed, Jul 21, 2010	9.62	10.25	9.41	9.91
116	NASDAQ	IRWD	Tue, Jul 20, 2010	8.63	9.60	8.63	9.53
115	NASDAQ	IRWD	Mon, Jul 19, 2010	8.99	9.07	8.66	8.76
114	NASDAQ	IRWD	Fri, Jul 16, 2010	9.37	9.74	8.86	8.96
113	NASDAQ	IRWD	Thu, Jul 15, 2010	9.55	9.55	9.22	9.42
112	NASDAQ	IRWD	Wed, Jul 14, 2010	10.25	10.25	9.44	9.56
111	NASDAQ	IRWD	Tue, Jul 13, 2010	9.43	10.50	9.43	10.28
110	NASDAQ	IRWD	Mon, Jul 12, 2010	9.14	9.32	9.04	9.25
109	NASDAQ	IRWD	Fri, Jul 9, 2010	9.18	9.23	9.04	9.20
108	NASDAQ	IRWD	Thu, Jul 8, 2010	9.25	9.29	9.08	9.22
107	NASDAQ	IRWD	Wed, Jul 7, 2010	9.15	9.29	8.94	9.25
106	NASDAQ	IRWD	Tue, Jul 6, 2010	9.21	9.21	9.04	9.12
105	NASDAQ	IRWD	Fri, Jul 2, 2010	9.25	9.25	8.96	9.11
104	NASDAQ	IRWD	Thu, Jul 1, 2010	10.03	10.09	9.08	9.21
103	NASDAQ	IRWD	Wed, Jun 30, 2010	10.59	10.63	9.95	9.98
102	NASDAQ	IRWD	Tue, Jun 29, 2010	11.02	11.20	10.55	10.56
101	NASDAQ	IRWD	Mon, Jun 28, 2010	11.40	11.42	11.02	11.24
100	NASDAQ	IRWD	Fri, Jun 25, 2010	10.46	11.89	10.04	11.68
99	NASDAQ	IRWD	Thu, Jun 24, 2010	10.17	10.73	10.09	10.45
98	NASDAQ	IRWD	Wed, Jun 23, 2010	10.14	10.46	10.04	10.19
97	NASDAQ	IRWD	Tue, Jun 22, 2010	10.91	10.99	10.08	10.18
96	NASDAQ	IRWD	Mon, Jun 21, 2010	11.40	11.72	10.75	10.89
95	NASDAQ	IRWD	Fri, Jun 18, 2010	10.35	11.17	10.04	11.14
94	NASDAQ	IRWD	Thu, Jun 17, 2010	10.36	10.50	10.14	10.35
93	NASDAQ	IRWD	Wed, Jun 16, 2010	10.14	10.71	10.14	10.24
92	NASDAQ	IRWD	Tue, Jun 15, 2010	9.86	10.25	9.57	10.19
91	NASDAQ	IRWD	Mon, Jun 14, 2010	8.65	9.94	8.44	9.73
90	NASDAQ	IRWD	Fri, Jun 11, 2010	8.39	8.56	8.24	8.52
89	NASDAQ	IRWD	Thu, Jun 10, 2010	8.51	8.58	8.27	8.47
88	NASDAQ	IRWD	Wed, Jun 9, 2010	8.34	8.48	8.21	8.38
87	NASDAQ	IRWD	Tue, Jun 8, 2010	8.57	8.90	8.14	8.28
86	NASDAQ	IRWD	Mon, Jun 7, 2010	9.26	9.45	8.53	8.55
85	NASDAQ	IRWD	Fri, Jun 4, 2010	9.32	9.53	9.04	9.18
84	NASDAQ	IRWD	Thu, Jun 3, 2010	9.63	9.98	9.42	9.56
83	NASDAQ	IRWD	Wed, Jun 2, 2010	9.42	9.77	9.38	9.67
82	NASDAQ	IRWD	Tue, Jun 1, 2010	9.83	9.87	9.40	9.40
81	NASDAQ	IRWD	Fri, May 28, 2010	10.12	10.12	9.63	9.83
80	NASDAQ	IRWD	Thu, May 27, 2010	9.67	10.34	9.61	10.19
79	NASDAQ	IRWD	Wed, May 26, 2010	9.51	10.11	9.38	9.48
78	NASDAQ	IRWD	Tue, May 25, 2010	9.47	9.68	9.40	9.45
77	NASDAQ	IRWD	Mon, May 24, 2010	9.78	10.04	9.54	9.66
76	NASDAQ	IRWD	Fri, May 21, 2010	9.93	10.36	9.66	9.77
75	NASDAQ	IRWD	Thu, May 20, 2010	10.37	10.45	9.97	10.03
74	NASDAQ	IRWD	Wed, May 19, 2010	10.89	10.91	10.43	10.58
73	NASDAQ	IRWD	Tue, May 18, 2010	11.08	11.27	10.84	10.91
72	NASDAQ	IRWD	Mon, May 17, 2010	11.15	11.53	10.90	10.96
71	NASDAQ	IRWD	Fri, May 14, 2010	11.26	11.26	10.62	11.06
70	NASDAQ	IRWD	Thu, May 13, 2010	11.58	11.58	11.17	11.38
69	NASDAQ	IRWD	Wed, May 12, 2010	11.06	11.79	10.91	11.68
68	NASDAQ	IRWD	Tue, May 11, 2010	10.49	11.20	10.49	10.98
67	NASDAQ	IRWD	Mon, May 10, 2010	10.11	10.55	10.11	10.53
66	NASDAQ	IRWD	Fri, May 7, 2010	10.07	10.50	9.67	9.70
65	NASDAQ	IRWD	Thu, May 6, 2010	10.24	10.92	9.76	10.11
64	NASDAQ	IRWD	Wed, May 5, 2010	10.31	10.47	10.05	10.33
63	NASDAQ	IRWD	Tue, May 4, 2010	10.28	10.50	10.19	10.42
62	NASDAQ	IRWD	Mon, May 3, 2010	10.81	10.81	10.02	10.41
61	NASDAQ	IRWD	Fri, Apr 30, 2010	11.07	11.07	10.60	10.81
60	NASDAQ	IRWD	Thu, Apr 29, 2010	11.24	11.24	10.46	11.03
59	NASDAQ	IRWD	Wed, Apr 28, 2010	11.32	11.44	11.15	11.17
58	NASDAQ	IRWD	Tue, Apr 27, 2010	11.64	11.69	11.29	11.30
57	NASDAQ	IRWD	Mon, Apr 26, 2010	11.70	11.80	11.61	11.66
56	NASDAQ	IRWD	Fri, Apr 23, 2010	12.06	12.06	11.61	11.68
55	NASDAQ	IRWD	Thu, Apr 22, 2010	11.88	11.97	11.52	11.69
54	NASDAQ	IRWD	Wed, Apr 21, 2010	11.62	12.16	11.62	12.00
53	NASDAQ	IRWD	Tue, Apr 20, 2010	11.79	12.08	11.73	11.89
52	NASDAQ	IRWD	Mon, Apr 19, 2010	12.21	12.25	11.65	11.73
51	NASDAQ	IRWD	Fri, Apr 16, 2010	12.32	12.34	12.15	12.23
50	NASDAQ	IRWD	Thu, Apr 15, 2010	12.34	12.39	12.16	12.32
49	NASDAQ	IRWD	Wed, Apr 14, 2010	12.45	12.55	12.17	12.34
48	NASDAQ	IRWD	Tue, Apr 13, 2010	12.14	12.58	12.10	12.37
47	NASDAQ	IRWD	Mon, Apr 12, 2010	12.14	12.25	11.94	12.16
46	NASDAQ	IRWD	Fri, Apr 9, 2010	11.88	12.36	11.62	12.10
45	NASDAQ	IRWD	Thu, Apr 8, 2010	12.09	12.13	11.63	11.88
44	NASDAQ	IRWD	Wed, Apr 7, 2010	12.23	12.46	11.98	12.08
43	NASDAQ	IRWD	Tue, Apr 6, 2010	11.38	12.34	11.32	12.31
42	NASDAQ	IRWD	Mon, Apr 5, 2010	11.43	11.70	11.31	11.40
41	NASDAQ	IRWD	Thu, Apr 1, 2010	11.42	11.43	11.23	11.38
40	NASDAQ	IRWD	Wed, Mar 31, 2010	11.57	11.65	11.17	11.40
39	NASDAQ	IRWD	Tue, Mar 30, 2010	11.61	11.76	11.43	11.53
38	NASDAQ	IRWD	Mon, Mar 29, 2010	11.80	11.80	11.46	11.51
37	NASDAQ	IRWD	Fri, Mar 26, 2010	11.81	11.91	11.48	11.63
36	NASDAQ	IRWD	Thu, Mar 25, 2010	12.12	12.26	11.70	11.70
35	NASDAQ	IRWD	Wed, Mar 24, 2010	12.25	12.31	12.06	12.13
34	NASDAQ	IRWD	Tue, Mar 23, 2010	12.09	12.48	12.04	12.25
33	NASDAQ	IRWD	Mon, Mar 22, 2010	12.15	12.26	11.89	12.13
32	NASDAQ	IRWD	Fri, Mar 19, 2010	12.19	12.21	11.51	12.15
31	NASDAQ	IRWD	Thu, Mar 18, 2010	11.95	12.24	11.39	12.07
30	NASDAQ	IRWD	Wed, Mar 17, 2010	11.97	12.20	11.51	11.95
29	NASDAQ	IRWD	Tue, Mar 16, 2010	11.72	12.07	11.67	11.99
28	NASDAQ	IRWD	Mon, Mar 15, 2010	11.21	12.14	11.19	11.75
27	NASDAQ	IRWD	Fri, Mar 12, 2010	10.86	10.99	10.61	10.81
26	NASDAQ	IRWD	Thu, Mar 11, 2010	10.80	10.96	10.53	10.86
25	NASDAQ	IRWD	Wed, Mar 10, 2010	10.53	10.63	10.39	10.59
24	NASDAQ	IRWD	Tue, Mar 9, 2010	10.63	10.96	10.46	10.60
23	NASDAQ	IRWD	Mon, Mar 8, 2010	11.03	11.03	10.38	10.63
22	NASDAQ	IRWD	Fri, Mar 5, 2010	11.32	11.33	10.86	11.00
21	NASDAQ	IRWD	Thu, Mar 4, 2010	11.18	11.22	10.92	11.22
20	NASDAQ	IRWD	Wed, Mar 3, 2010	11.22	11.37	11.02	11.09
19	NASDAQ	IRWD	Tue, Mar 2, 2010	11.05	11.35	10.95	11.34
18	NASDAQ	IRWD	Mon, Mar 1, 2010	10.87	11.13	10.51	11.13
17	NASDAQ	IRWD	Fri, Feb 26, 2010	10.86	10.88	10.53	10.88
16	NASDAQ	IRWD	Thu, Feb 25, 2010	10.86	10.87	10.43	10.74
15	NASDAQ	IRWD	Wed, Feb 24, 2010	10.09	10.96	10.09	10.75
14	NASDAQ	IRWD	Tue, Feb 23, 2010	10.71	10.71	10.05	10.43
13	NASDAQ	IRWD	Mon, Feb 22, 2010	11.05	11.05	10.73	10.78
12	NASDAQ	IRWD	Fri, Feb 19, 2010	10.16	11.07	10.08	10.96
11	NASDAQ	IRWD	Thu, Feb 18, 2010	10.15	10.25	10.04	10.22
10	NASDAQ	IRWD	Wed, Feb 17, 2010	10.17	10.35	10.04	10.25
9	NASDAQ	IRWD	Tue, Feb 16, 2010	9.70	10.21	9.63	10.14
8	NASDAQ	IRWD	Fri, Feb 12, 2010	9.53	9.78	9.53	9.63
7	NASDAQ	IRWD	Thu, Feb 11, 2010	9.58	9.84	9.50	9.63
6	NASDAQ	IRWD	Wed, Feb 10, 2010	9.75	9.95	9.66	9.79
5	NASDAQ	IRWD	Tue, Feb 9, 2010	9.84	9.89	9.75	9.83
4	NASDAQ	IRWD	Mon, Feb 8, 2010	9.75	10.01	9.63	9.87
3	NASDAQ	IRWD	Fri, Feb 5, 2010	9.71	10.01	9.46	9.80
2	NASDAQ	IRWD	Thu, Feb 4, 2010	9.67	9.75	9.53	9.73
1	NASDAQ	IRWD	Wed, Feb 3, 2010	10.38	10.46	9.37	9.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Ironwood Pharmaceuticals Inc NASDAQ:IRWD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024