Below are the 5985 trading days of historical prices for IVV.
# | Exchange | Symbol | Date | Open | High | Low | Close | 5985 | AMEX | IVV | Tue, Mar 5, 2024 | 512.75 | 513.17 | 507.35 | 509.58 | 5984 | AMEX | IVV | Mon, Mar 4, 2024 | 514.52 | 516.72 | 514.51 | 514.78 | 5983 | AMEX | IVV | Fri, Mar 1, 2024 | 511.48 | 515.80 | 511.07 | 515.39 | 5982 | AMEX | IVV | Thu, Feb 29, 2024 | 510.53 | 512.21 | 507.82 | 510.45 | 5981 | AMEX | IVV | Wed, Feb 28, 2024 | 507.81 | 509.30 | 507.42 | 508.68 | 5980 | AMEX | IVV | Tue, Feb 27, 2024 | 509.16 | 509.63 | 507.21 | 509.32 | 5979 | AMEX | IVV | Mon, Feb 26, 2024 | 510.82 | 511.22 | 508.34 | 508.42 | 5978 | AMEX | IVV | Fri, Feb 23, 2024 | 511.78 | 512.63 | 509.57 | 510.34 | 5977 | AMEX | IVV | Thu, Feb 22, 2024 | 506.45 | 510.94 | 505.47 | 510.05 | 5976 | AMEX | IVV | Wed, Feb 21, 2024 | 497.81 | 499.78 | 495.94 | 499.61 | 5975 | AMEX | IVV | Tue, Feb 20, 2024 | 500.12 | 500.85 | 496.85 | 499.16 | 5974 | AMEX | IVV | Fri, Feb 16, 2024 | 504.14 | 505.29 | 501.19 | 501.95 | 5973 | AMEX | IVV | Thu, Feb 15, 2024 | 501.69 | 504.63 | 501.22 | 504.35 | 5972 | AMEX | IVV | Wed, Feb 14, 2024 | 499.23 | 501.50 | 496.79 | 501.05 | 5971 | AMEX | IVV | Tue, Feb 13, 2024 | 496.92 | 503.28 | 493.07 | 496.62 | 5970 | AMEX | IVV | Mon, Feb 12, 2024 | 503.61 | 505.92 | 502.65 | 503.38 | 5969 | AMEX | IVV | Fri, Feb 9, 2024 | 501.30 | 504.07 | 500.91 | 503.65 | 5968 | AMEX | IVV | Thu, Feb 8, 2024 | 500.57 | 501.09 | 499.65 | 500.75 | 5967 | AMEX | IVV | Wed, Feb 7, 2024 | 498.67 | 500.94 | 497.80 | 500.42 | 5966 | AMEX | IVV | Tue, Feb 6, 2024 | 495.86 | 496.68 | 494.41 | 496.39 | 5965 | AMEX | IVV | Mon, Feb 5, 2024 | 496.06 | 496.55 | 492.59 | 495.05 | 5964 | AMEX | IVV | Fri, Feb 2, 2024 | 492.02 | 498.43 | 491.66 | 496.71 | 5963 | AMEX | IVV | Thu, Feb 1, 2024 | 486.92 | 491.64 | 486.16 | 491.64 | 5962 | AMEX | IVV | Wed, Jan 31, 2024 | 490.94 | 491.44 | 485.19 | 485.20 | 5961 | AMEX | IVV | Tue, Jan 30, 2024 | 492.88 | 493.98 | 492.45 | 493.30 | 5960 | AMEX | IVV | Mon, Jan 29, 2024 | 490.05 | 493.77 | 489.50 | 493.67 | 5959 | AMEX | IVV | Fri, Jan 26, 2024 | 489.92 | 491.45 | 488.88 | 489.82 | 5958 | AMEX | IVV | Thu, Jan 25, 2024 | 489.94 | 490.62 | 487.73 | 490.33 | 5957 | AMEX | IVV | Wed, Jan 24, 2024 | 490.13 | 491.10 | 487.34 | 487.61 | 5956 | AMEX | IVV | Tue, Jan 23, 2024 | 486.37 | 487.41 | 485.19 | 487.24 | 5955 | AMEX | IVV | Mon, Jan 22, 2024 | 486.37 | 487.54 | 485.12 | 485.73 | 5954 | AMEX | IVV | Fri, Jan 19, 2024 | 479.93 | 485.02 | 479.24 | 484.68 | 5953 | AMEX | IVV | Thu, Jan 18, 2024 | 476.22 | 479.30 | 474.68 | 478.69 | 5952 | AMEX | IVV | Wed, Jan 17, 2024 | 474.06 | 475.04 | 472.11 | 474.62 | 5951 | AMEX | IVV | Tue, Jan 16, 2024 | 477.51 | 478.86 | 475.32 | 477.30 | 5950 | AMEX | IVV | Fri, Jan 12, 2024 | 480.15 | 480.85 | 477.50 | 478.96 | 5949 | AMEX | IVV | Thu, Jan 11, 2024 | 479.84 | 480.35 | 474.50 | 478.55 | 5948 | AMEX | IVV | Wed, Jan 10, 2024 | 476.39 | 479.69 | 476.14 | 478.81 | 5947 | AMEX | IVV | Tue, Jan 9, 2024 | 474.18 | 477.17 | 473.60 | 476.14 | 5946 | AMEX | IVV | Mon, Jan 8, 2024 | 470.62 | 476.98 | 470.55 | 476.59 | 5945 | AMEX | IVV | Fri, Jan 5, 2024 | 469.70 | 472.66 | 468.65 | 470.12 | 5944 | AMEX | IVV | Thu, Jan 4, 2024 | 470.51 | 473.19 | 469.27 | 469.56 | 5943 | AMEX | IVV | Wed, Jan 3, 2024 | 472.66 | 473.41 | 470.38 | 471.01 | 5942 | AMEX | IVV | Tue, Jan 2, 2024 | 474.40 | 475.88 | 472.70 | 474.89 | 5941 | AMEX | IVV | Fri, Dec 29, 2023 | 478.73 | 479.26 | 475.54 | 477.63 | 5940 | AMEX | IVV | Thu, Dec 28, 2023 | 479.15 | 479.79 | 478.52 | 479.00 | 5939 | AMEX | IVV | Wed, Dec 27, 2023 | 477.78 | 478.90 | 477.16 | 478.78 | 5938 | AMEX | IVV | Tue, Dec 26, 2023 | 476.32 | 478.81 | 476.23 | 477.87 | 5937 | AMEX | IVV | Fri, Dec 22, 2023 | 476.13 | 477.63 | 473.94 | 475.82 | 5936 | AMEX | IVV | Thu, Dec 21, 2023 | 473.54 | 475.20 | 471.05 | 474.91 | 5935 | AMEX | IVV | Wed, Dec 20, 2023 | 476.25 | 478.16 | 470.04 | 470.14 | 5934 | AMEX | IVV | Tue, Dec 19, 2023 | 476.73 | 479.08 | 476.64 | 476.97 | 5933 | AMEX | IVV | Mon, Dec 18, 2023 | 475.12 | 477.14 | 474.99 | 476.15 | 5932 | AMEX | IVV | Fri, Dec 15, 2023 | 473.59 | 474.75 | 472.56 | 473.52 | 5931 | AMEX | IVV | Thu, Dec 14, 2023 | 474.74 | 475.97 | 471.48 | 474.32 | 5930 | AMEX | IVV | Wed, Dec 13, 2023 | 466.64 | 472.99 | 466.31 | 472.84 | 5929 | AMEX | IVV | Tue, Dec 12, 2023 | 463.79 | 466.45 | 462.75 | 466.45 | 5928 | AMEX | IVV | Mon, Dec 11, 2023 | 461.82 | 464.33 | 461.62 | 464.15 | 5927 | AMEX | IVV | Fri, Dec 8, 2023 | 459.61 | 462.87 | 459.35 | 462.35 | 5926 | AMEX | IVV | Thu, Dec 7, 2023 | 459.00 | 461.00 | 456.80 | 460.36 | 5925 | AMEX | IVV | Wed, Dec 6, 2023 | 460.95 | 460.98 | 456.45 | 456.85 | 5924 | AMEX | IVV | Tue, Dec 5, 2023 | 457.40 | 459.69 | 456.99 | 458.75 | 5923 | AMEX | IVV | Mon, Dec 4, 2023 | 457.70 | 459.04 | 456.45 | 458.85 | 5922 | AMEX | IVV | Fri, Dec 1, 2023 | 457.89 | 461.76 | 457.29 | 461.13 | 5921 | AMEX | IVV | Thu, Nov 30, 2023 | 457.57 | 458.84 | 455.41 | 458.42 | 5920 | AMEX | IVV | Wed, Nov 29, 2023 | 459.26 | 460.40 | 456.29 | 456.77 | 5919 | AMEX | IVV | Tue, Nov 28, 2023 | 456.18 | 458.37 | 455.59 | 456.98 | 5918 | AMEX | IVV | Mon, Nov 27, 2023 | 456.81 | 457.59 | 456.17 | 456.59 | 5917 | AMEX | IVV | Fri, Nov 24, 2023 | 457.18 | 457.59 | 456.81 | 457.44 | 5916 | AMEX | IVV | Wed, Nov 22, 2023 | 457.07 | 458.48 | 455.97 | 457.10 | 5915 | AMEX | IVV | Tue, Nov 21, 2023 | 455.23 | 455.71 | 454.06 | 455.37 | 5914 | AMEX | IVV | Mon, Nov 20, 2023 | 452.61 | 457.21 | 452.58 | 456.42 | 5913 | AMEX | IVV | Fri, Nov 17, 2023 | 452.47 | 453.48 | 451.36 | 452.78 | 5912 | AMEX | IVV | Thu, Nov 16, 2023 | 451.26 | 452.55 | 450.19 | 452.30 | 5911 | AMEX | IVV | Wed, Nov 15, 2023 | 452.22 | 453.42 | 450.85 | 451.74 | 5910 | AMEX | IVV | Tue, Nov 14, 2023 | 448.43 | 452.10 | 448.11 | 450.83 | 5909 | AMEX | IVV | Mon, Nov 13, 2023 | 441.21 | 443.33 | 440.41 | 442.16 | 5908 | AMEX | IVV | Fri, Nov 10, 2023 | 437.97 | 442.92 | 436.40 | 442.67 | 5907 | AMEX | IVV | Thu, Nov 9, 2023 | 440.45 | 440.45 | 435.37 | 435.85 | 5906 | AMEX | IVV | Wed, Nov 8, 2023 | 439.50 | 440.04 | 436.82 | 439.16 | 5905 | AMEX | IVV | Tue, Nov 7, 2023 | 437.66 | 439.54 | 436.47 | 438.80 | 5904 | AMEX | IVV | Mon, Nov 6, 2023 | 437.49 | 438.04 | 435.63 | 437.64 | 5903 | AMEX | IVV | Fri, Nov 3, 2023 | 435.06 | 438.24 | 434.95 | 436.59 | 5902 | AMEX | IVV | Thu, Nov 2, 2023 | 428.48 | 432.84 | 428.48 | 432.71 | 5901 | AMEX | IVV | Wed, Nov 1, 2023 | 421.03 | 425.37 | 420.48 | 424.53 | 5900 | AMEX | IVV | Tue, Oct 31, 2023 | 418.00 | 420.36 | 416.07 | 419.94 | 5899 | AMEX | IVV | Mon, Oct 30, 2023 | 415.36 | 418.51 | 414.04 | 417.45 | 5898 | AMEX | IVV | Fri, Oct 27, 2023 | 416.01 | 416.41 | 411.02 | 412.55 | 5897 | AMEX | IVV | Thu, Oct 26, 2023 | 418.34 | 419.15 | 413.42 | 414.45 | 5896 | AMEX | IVV | Wed, Oct 25, 2023 | 423.77 | 423.85 | 418.86 | 419.51 | 5895 | AMEX | IVV | Tue, Oct 24, 2023 | 424.51 | 426.65 | 422.60 | 425.56 | 5894 | AMEX | IVV | Mon, Oct 23, 2023 | 421.45 | 426.33 | 419.65 | 422.38 | 5893 | AMEX | IVV | Fri, Oct 20, 2023 | 427.89 | 428.38 | 422.94 | 423.12 | 5892 | AMEX | IVV | Thu, Oct 19, 2023 | 432.85 | 434.75 | 427.62 | 428.39 | 5891 | AMEX | IVV | Wed, Oct 18, 2023 | 436.14 | 437.09 | 430.98 | 432.31 | 5890 | AMEX | IVV | Tue, Oct 17, 2023 | 434.73 | 440.05 | 434.40 | 438.05 | 5889 | AMEX | IVV | Mon, Oct 16, 2023 | 435.74 | 439.08 | 435.53 | 437.92 | 5888 | AMEX | IVV | Fri, Oct 13, 2023 | 437.18 | 438.38 | 431.79 | 433.41 | 5887 | AMEX | IVV | Thu, Oct 12, 2023 | 438.91 | 439.28 | 433.17 | 435.70 | 5886 | AMEX | IVV | Wed, Oct 11, 2023 | 437.63 | 438.50 | 435.10 | 438.33 | 5885 | AMEX | IVV | Tue, Oct 10, 2023 | 434.89 | 439.15 | 434.47 | 436.48 | 5884 | AMEX | IVV | Mon, Oct 9, 2023 | 429.45 | 434.79 | 428.92 | 434.21 | 5883 | AMEX | IVV | Fri, Oct 6, 2023 | 423.87 | 433.02 | 422.46 | 431.37 | 5882 | AMEX | IVV | Thu, Oct 5, 2023 | 426.28 | 427.23 | 423.04 | 426.36 | 5881 | AMEX | IVV | Wed, Oct 4, 2023 | 423.90 | 427.31 | 422.46 | 426.56 | 5880 | AMEX | IVV | Tue, Oct 3, 2023 | 426.92 | 428.54 | 422.03 | 423.56 | 5879 | AMEX | IVV | Mon, Oct 2, 2023 | 428.49 | 430.47 | 426.36 | 429.28 | 5878 | AMEX | IVV | Fri, Sep 29, 2023 | 433.62 | 433.72 | 427.84 | 429.43 | 5877 | AMEX | IVV | Thu, Sep 28, 2023 | 427.35 | 432.13 | 426.74 | 430.37 | 5876 | AMEX | IVV | Wed, Sep 27, 2023 | 428.94 | 429.54 | 424.16 | 427.87 | 5875 | AMEX | IVV | Tue, Sep 26, 2023 | 431.05 | 431.71 | 426.90 | 427.76 | 5874 | AMEX | IVV | Mon, Sep 25, 2023 | 432.99 | 436.18 | 432.61 | 434.11 | 5873 | AMEX | IVV | Fri, Sep 22, 2023 | 436.40 | 438.03 | 433.90 | 434.30 | 5872 | AMEX | IVV | Thu, Sep 21, 2023 | 439.64 | 439.91 | 435.14 | 435.34 | 5871 | AMEX | IVV | Wed, Sep 20, 2023 | 448.01 | 448.46 | 442.40 | 442.59 | 5870 | AMEX | IVV | Tue, Sep 19, 2023 | 446.67 | 447.29 | 443.94 | 446.82 | 5869 | AMEX | IVV | Mon, Sep 18, 2023 | 447.05 | 448.98 | 446.60 | 447.82 | 5868 | AMEX | IVV | Fri, Sep 15, 2023 | 451.21 | 451.50 | 446.97 | 447.05 | 5867 | AMEX | IVV | Thu, Sep 14, 2023 | 451.57 | 453.55 | 450.17 | 452.89 | 5866 | AMEX | IVV | Wed, Sep 13, 2023 | 448.65 | 450.16 | 447.52 | 448.88 | 5865 | AMEX | IVV | Tue, Sep 12, 2023 | 449.42 | 450.99 | 447.84 | 448.46 | 5864 | AMEX | IVV | Mon, Sep 11, 2023 | 450.69 | 451.21 | 448.92 | 450.90 | 5863 | AMEX | IVV | Fri, Sep 8, 2023 | 447.25 | 449.52 | 446.96 | 447.87 | 5862 | AMEX | IVV | Thu, Sep 7, 2023 | 445.49 | 447.97 | 445.16 | 447.32 | 5861 | AMEX | IVV | Wed, Sep 6, 2023 | 450.87 | 450.94 | 446.23 | 448.56 | 5860 | AMEX | IVV | Tue, Sep 5, 2023 | 453.21 | 453.55 | 451.62 | 451.70 | 5859 | AMEX | IVV | Fri, Sep 1, 2023 | 455.72 | 456.13 | 452.19 | 453.65 | 5858 | AMEX | IVV | Thu, Aug 31, 2023 | 454.13 | 455.30 | 452.64 | 452.69 | 5857 | AMEX | IVV | Wed, Aug 30, 2023 | 451.99 | 454.12 | 451.22 | 453.49 | 5856 | AMEX | IVV | Tue, Aug 29, 2023 | 445.08 | 451.88 | 444.89 | 451.51 | 5855 | AMEX | IVV | Mon, Aug 28, 2023 | 444.64 | 445.81 | 443.25 | 445.08 | 5854 | AMEX | IVV | Fri, Aug 25, 2023 | 441.04 | 443.69 | 437.34 | 442.41 | 5853 | AMEX | IVV | Thu, Aug 24, 2023 | 447.00 | 447.55 | 439.17 | 439.27 | 5852 | AMEX | IVV | Wed, Aug 23, 2023 | 441.49 | 446.01 | 441.43 | 445.25 | 5851 | AMEX | IVV | Tue, Aug 22, 2023 | 443.53 | 443.58 | 439.89 | 440.39 | 5850 | AMEX | IVV | Mon, Aug 21, 2023 | 439.84 | 442.44 | 437.62 | 441.65 | 5849 | AMEX | IVV | Fri, Aug 18, 2023 | 435.63 | 439.86 | 435.29 | 438.69 | 5848 | AMEX | IVV | Thu, Aug 17, 2023 | 443.45 | 443.76 | 438.07 | 438.61 | 5847 | AMEX | IVV | Wed, Aug 16, 2023 | 444.82 | 446.53 | 441.87 | 442.01 | 5846 | AMEX | IVV | Tue, Aug 15, 2023 | 448.69 | 448.98 | 444.65 | 445.34 | 5845 | AMEX | IVV | Mon, Aug 14, 2023 | 447.03 | 450.51 | 446.76 | 450.44 | 5844 | AMEX | IVV | Fri, Aug 11, 2023 | 446.33 | 449.04 | 445.70 | 448.04 | 5843 | AMEX | IVV | Thu, Aug 10, 2023 | 450.56 | 454.10 | 447.07 | 448.31 | 5842 | AMEX | IVV | Wed, Aug 9, 2023 | 451.41 | 451.57 | 447.33 | 448.11 | 5841 | AMEX | IVV | Tue, Aug 8, 2023 | 450.43 | 451.58 | 447.65 | 451.16 | 5840 | AMEX | IVV | Mon, Aug 7, 2023 | 451.10 | 453.24 | 450.39 | 453.06 | 5839 | AMEX | IVV | Fri, Aug 4, 2023 | 453.13 | 455.28 | 448.65 | 449.09 | 5838 | AMEX | IVV | Thu, Aug 3, 2023 | 450.42 | 453.11 | 449.75 | 451.19 | 5837 | AMEX | IVV | Wed, Aug 2, 2023 | 455.67 | 455.91 | 451.74 | 452.49 | 5836 | AMEX | IVV | Tue, Aug 1, 2023 | 458.74 | 459.62 | 457.93 | 458.90 | 5835 | AMEX | IVV | Mon, Jul 31, 2023 | 459.85 | 460.58 | 458.49 | 460.18 | 5834 | AMEX | IVV | Fri, Jul 28, 2023 | 458.24 | 460.26 | 457.50 | 459.22 | 5833 | AMEX | IVV | Thu, Jul 27, 2023 | 461.49 | 461.88 | 453.96 | 454.92 | 5832 | AMEX | IVV | Wed, Jul 26, 2023 | 456.89 | 459.36 | 455.79 | 457.88 | 5831 | AMEX | IVV | Tue, Jul 25, 2023 | 456.32 | 459.16 | 456.25 | 457.84 | 5830 | AMEX | IVV | Mon, Jul 24, 2023 | 455.78 | 457.44 | 455.16 | 456.61 | 5829 | AMEX | IVV | Fri, Jul 21, 2023 | 456.37 | 456.58 | 454.58 | 454.60 | 5828 | AMEX | IVV | Thu, Jul 20, 2023 | 456.58 | 457.49 | 453.86 | 454.61 | 5827 | AMEX | IVV | Wed, Jul 19, 2023 | 457.45 | 458.82 | 456.79 | 457.46 | 5826 | AMEX | IVV | Tue, Jul 18, 2023 | 452.85 | 457.29 | 452.44 | 456.62 | 5825 | AMEX | IVV | Mon, Jul 17, 2023 | 451.47 | 454.33 | 451.45 | 453.33 | 5824 | AMEX | IVV | Fri, Jul 14, 2023 | 452.90 | 453.75 | 450.97 | 451.65 | 5823 | AMEX | IVV | Thu, Jul 13, 2023 | 450.25 | 452.78 | 449.81 | 452.10 | 5822 | AMEX | IVV | Wed, Jul 12, 2023 | 448.81 | 449.83 | 447.28 | 448.28 | 5821 | AMEX | IVV | Tue, Jul 11, 2023 | 442.78 | 445.30 | 441.75 | 444.94 | 5820 | AMEX | IVV | Mon, Jul 10, 2023 | 440.48 | 442.14 | 439.88 | 441.97 | 5819 | AMEX | IVV | Fri, Jul 7, 2023 | 440.94 | 444.96 | 440.59 | 440.80 | 5818 | AMEX | IVV | Thu, Jul 6, 2023 | 441.80 | 442.40 | 439.35 | 441.93 | 5817 | AMEX | IVV | Wed, Jul 5, 2023 | 444.19 | 446.36 | 444.19 | 445.58 | 5816 | AMEX | IVV | Mon, Jul 3, 2023 | 445.23 | 446.43 | 444.96 | 446.35 | 5815 | AMEX | IVV | Fri, Jun 30, 2023 | 443.75 | 446.62 | 443.45 | 445.71 | 5814 | AMEX | IVV | Thu, Jun 29, 2023 | 438.22 | 440.59 | 437.88 | 440.31 | 5813 | AMEX | IVV | Wed, Jun 28, 2023 | 437.35 | 439.75 | 436.70 | 438.56 | 5812 | AMEX | IVV | Tue, Jun 27, 2023 | 434.64 | 439.08 | 433.52 | 438.42 | 5811 | AMEX | IVV | Mon, Jun 26, 2023 | 434.89 | 436.86 | 433.44 | 433.62 | 5810 | AMEX | IVV | Fri, Jun 23, 2023 | 435.19 | 437.35 | 434.75 | 435.46 | 5809 | AMEX | IVV | Thu, Jun 22, 2023 | 436.25 | 438.90 | 435.86 | 438.80 | 5808 | AMEX | IVV | Wed, Jun 21, 2023 | 438.44 | 439.47 | 436.64 | 437.22 | 5807 | AMEX | IVV | Tue, Jun 20, 2023 | 439.72 | 441.53 | 437.30 | 439.54 | 5806 | AMEX | IVV | Fri, Jun 16, 2023 | 445.39 | 445.48 | 441.25 | 441.63 | 5805 | AMEX | IVV | Thu, Jun 15, 2023 | 437.01 | 444.57 | 436.87 | 443.21 | 5804 | AMEX | IVV | Wed, Jun 14, 2023 | 437.65 | 439.72 | 434.24 | 437.80 | 5803 | AMEX | IVV | Tue, Jun 13, 2023 | 435.97 | 437.98 | 435.26 | 437.29 | 5802 | AMEX | IVV | Mon, Jun 12, 2023 | 431.49 | 434.49 | 430.77 | 434.45 | 5801 | AMEX | IVV | Fri, Jun 9, 2023 | 430.54 | 432.60 | 429.48 | 430.54 | 5800 | AMEX | IVV | Thu, Jun 8, 2023 | 427.14 | 430.20 | 426.43 | 429.68 | 5799 | AMEX | IVV | Wed, Jun 7, 2023 | 429.02 | 430.21 | 426.70 | 427.21 | 5798 | AMEX | IVV | Tue, Jun 6, 2023 | 428.59 | 430.50 | 427.92 | 428.62 | 5797 | AMEX | IVV | Mon, Jun 5, 2023 | 430.22 | 431.57 | 428.30 | 429.79 | 5796 | AMEX | IVV | Fri, Jun 2, 2023 | 426.37 | 430.67 | 425.88 | 429.79 | 5795 | AMEX | IVV | Thu, Jun 1, 2023 | 419.96 | 424.80 | 418.70 | 423.75 | 5794 | AMEX | IVV | Wed, May 31, 2023 | 420.11 | 421.07 | 418.07 | 419.43 | 5793 | AMEX | IVV | Tue, May 30, 2023 | 423.91 | 424.43 | 420.62 | 422.03 | 5792 | AMEX | IVV | Fri, May 26, 2023 | 417.18 | 422.63 | 417.09 | 421.95 | 5791 | AMEX | IVV | Thu, May 25, 2023 | 416.56 | 417.97 | 414.21 | 416.48 | 5790 | AMEX | IVV | Wed, May 24, 2023 | 414.24 | 414.59 | 411.67 | 412.84 | 5789 | AMEX | IVV | Tue, May 23, 2023 | 418.93 | 419.88 | 415.51 | 415.96 | 5788 | AMEX | IVV | Mon, May 22, 2023 | 420.51 | 422.26 | 419.21 | 420.56 | 5787 | AMEX | IVV | Fri, May 19, 2023 | 422.02 | 422.59 | 419.21 | 420.44 | 5786 | AMEX | IVV | Thu, May 18, 2023 | 416.80 | 421.52 | 416.50 | 421.05 | 5785 | AMEX | IVV | Wed, May 17, 2023 | 414.20 | 417.67 | 412.43 | 417.01 | 5784 | AMEX | IVV | Tue, May 16, 2023 | 413.70 | 414.62 | 412.01 | 412.01 | 5783 | AMEX | IVV | Mon, May 15, 2023 | 414.11 | 415.23 | 412.05 | 414.78 | 5782 | AMEX | IVV | Fri, May 12, 2023 | 415.27 | 415.37 | 410.87 | 413.41 | 5781 | AMEX | IVV | Thu, May 11, 2023 | 413.74 | 414.21 | 411.75 | 413.95 | 5780 | AMEX | IVV | Wed, May 10, 2023 | 415.70 | 416.34 | 410.67 | 414.57 | 5779 | AMEX | IVV | Tue, May 9, 2023 | 412.92 | 413.88 | 412.48 | 412.83 | 5778 | AMEX | IVV | Mon, May 8, 2023 | 414.78 | 415.06 | 413.10 | 414.52 | 5777 | AMEX | IVV | Fri, May 5, 2023 | 410.68 | 415.53 | 410.43 | 414.30 | 5776 | AMEX | IVV | Thu, May 4, 2023 | 408.65 | 409.03 | 405.54 | 406.86 | 5775 | AMEX | IVV | Wed, May 3, 2023 | 413.18 | 415.64 | 409.56 | 409.72 | 5774 | AMEX | IVV | Tue, May 2, 2023 | 416.54 | 416.64 | 409.59 | 412.69 | 5773 | AMEX | IVV | Mon, May 1, 2023 | 417.29 | 419.42 | 417.10 | 417.36 | 5772 | AMEX | IVV | Fri, Apr 28, 2023 | 413.27 | 417.74 | 413.23 | 417.66 | 5771 | AMEX | IVV | Thu, Apr 27, 2023 | 408.75 | 414.49 | 408.55 | 414.23 | 5770 | AMEX | IVV | Wed, Apr 26, 2023 | 408.47 | 409.59 | 405.54 | 406.17 | 5769 | AMEX | IVV | Tue, Apr 25, 2023 | 412.34 | 412.89 | 407.79 | 407.83 | 5768 | AMEX | IVV | Mon, Apr 24, 2023 | 413.75 | 414.85 | 412.39 | 414.41 | 5767 | AMEX | IVV | Fri, Apr 21, 2023 | 413.99 | 414.46 | 412.00 | 413.89 | 5766 | AMEX | IVV | Thu, Apr 20, 2023 | 412.96 | 415.50 | 412.07 | 413.66 | 5765 | AMEX | IVV | Wed, Apr 19, 2023 | 414.02 | 416.87 | 413.98 | 415.99 | 5764 | AMEX | IVV | Tue, Apr 18, 2023 | 417.44 | 417.52 | 414.60 | 416.02 | 5763 | AMEX | IVV | Mon, Apr 17, 2023 | 414.14 | 415.85 | 412.88 | 415.78 | 5762 | AMEX | IVV | Fri, Apr 14, 2023 | 414.64 | 416.89 | 411.85 | 414.25 | 5761 | AMEX | IVV | Thu, Apr 13, 2023 | 411.04 | 415.62 | 410.50 | 415.27 | 5760 | AMEX | IVV | Wed, Apr 12, 2023 | 413.68 | 413.94 | 409.23 | 409.93 | 5759 | AMEX | IVV | Tue, Apr 11, 2023 | 412.02 | 412.97 | 410.69 | 411.47 | 5758 | AMEX | IVV | Mon, Apr 10, 2023 | 408.37 | 411.50 | 407.76 | 411.48 | 5757 | AMEX | IVV | Thu, Apr 6, 2023 | 408.57 | 411.27 | 407.44 | 411.01 | 5756 | AMEX | IVV | Wed, Apr 5, 2023 | 409.74 | 410.48 | 407.65 | 409.46 | 5755 | AMEX | IVV | Tue, Apr 4, 2023 | 413.42 | 413.69 | 409.00 | 410.43 | 5754 | AMEX | IVV | Mon, Apr 3, 2023 | 410.71 | 413.16 | 410.20 | 412.54 | 5753 | AMEX | IVV | Fri, Mar 31, 2023 | 406.48 | 411.44 | 406.35 | 411.08 | 5752 | AMEX | IVV | Thu, Mar 30, 2023 | 405.84 | 406.10 | 403.48 | 405.39 | 5751 | AMEX | IVV | Wed, Mar 29, 2023 | 401.66 | 403.37 | 400.45 | 403.15 | 5750 | AMEX | IVV | Tue, Mar 28, 2023 | 397.47 | 398.21 | 395.40 | 397.40 | 5749 | AMEX | IVV | Mon, Mar 27, 2023 | 399.93 | 400.63 | 397.29 | 398.14 | 5748 | AMEX | IVV | Fri, Mar 24, 2023 | 393.54 | 397.52 | 391.09 | 397.45 | 5747 | AMEX | IVV | Thu, Mar 23, 2023 | 396.89 | 401.02 | 392.08 | 394.84 | 5746 | AMEX | IVV | Wed, Mar 22, 2023 | 402.13 | 405.87 | 395.41 | 393.84 | 5745 | AMEX | IVV | Tue, Mar 21, 2023 | 400.63 | 402.82 | 398.95 | 402.23 | 5744 | AMEX | IVV | Mon, Mar 20, 2023 | 394.14 | 397.50 | 393.38 | 397.07 | 5743 | AMEX | IVV | Fri, Mar 17, 2023 | 396.60 | 397.70 | 391.86 | 393.17 | 5742 | AMEX | IVV | Thu, Mar 16, 2023 | 388.66 | 398.25 | 388.05 | 397.89 | 5741 | AMEX | IVV | Wed, Mar 15, 2023 | 387.59 | 391.20 | 385.45 | 391.16 | 5740 | AMEX | IVV | Tue, Mar 14, 2023 | 392.32 | 395.26 | 388.82 | 393.58 | 5739 | AMEX | IVV | Mon, Mar 13, 2023 | 383.50 | 392.05 | 382.37 | 387.07 | 5738 | AMEX | IVV | Fri, Mar 10, 2023 | 392.85 | 394.95 | 386.11 | 387.88 | 5737 | AMEX | IVV | Thu, Mar 9, 2023 | 401.63 | 403.33 | 392.32 | 393.41 | 5736 | AMEX | IVV | Wed, Mar 8, 2023 | 400.30 | 401.59 | 398.44 | 400.83 | 5735 | AMEX | IVV | Tue, Mar 7, 2023 | 406.34 | 406.58 | 399.49 | 400.13 | 5734 | AMEX | IVV | Mon, Mar 6, 2023 | 407.06 | 409.38 | 405.96 | 406.54 | 5733 | AMEX | IVV | Fri, Mar 3, 2023 | 401.58 | 406.34 | 400.91 | 406.08 | 5732 | AMEX | IVV | Thu, Mar 2, 2023 | 394.50 | 400.53 | 394.20 | 399.67 | 5731 | AMEX | IVV | Wed, Mar 1, 2023 | 397.22 | 398.50 | 395.20 | 396.55 | 5730 | AMEX | IVV | Tue, Feb 28, 2023 | 399.06 | 401.11 | 397.97 | 397.97 | 5729 | AMEX | IVV | Mon, Feb 27, 2023 | 401.74 | 403.15 | 398.61 | 399.50 | 5728 | AMEX | IVV | Fri, Feb 24, 2023 | 397.21 | 399.07 | 395.48 | 398.11 | 5727 | AMEX | IVV | Thu, Feb 23, 2023 | 403.46 | 404.05 | 398.10 | 402.46 | 5726 | AMEX | IVV | Wed, Feb 22, 2023 | 401.38 | 402.98 | 398.85 | 400.35 | 5725 | AMEX | IVV | Tue, Feb 21, 2023 | 404.92 | 406.00 | 400.68 | 401.03 | 5724 | AMEX | IVV | Fri, Feb 17, 2023 | 407.95 | 409.39 | 405.95 | 409.14 | 5723 | AMEX | IVV | Thu, Feb 16, 2023 | 410.74 | 414.82 | 410.08 | 410.28 | 5722 | AMEX | IVV | Wed, Feb 15, 2023 | 412.26 | 415.96 | 411.44 | 415.88 | 5721 | AMEX | IVV | Tue, Feb 14, 2023 | 413.16 | 417.00 | 410.45 | 414.56 | 5720 | AMEX | IVV | Mon, Feb 13, 2023 | 410.67 | 414.85 | 410.19 | 414.78 | 5719 | AMEX | IVV | Fri, Feb 10, 2023 | 407.71 | 410.36 | 406.93 | 409.96 | 5718 | AMEX | IVV | Thu, Feb 9, 2023 | 416.38 | 416.52 | 407.73 | 409.07 | 5717 | AMEX | IVV | Wed, Feb 8, 2023 | 415.05 | 416.46 | 411.88 | 412.57 | 5716 | AMEX | IVV | Tue, Feb 7, 2023 | 410.77 | 418.43 | 409.53 | 417.12 | 5715 | AMEX | IVV | Mon, Feb 6, 2023 | 411.74 | 413.24 | 410.03 | 411.80 | 5714 | AMEX | IVV | Fri, Feb 3, 2023 | 413.52 | 418.95 | 413.04 | 414.35 | 5713 | AMEX | IVV | Thu, Feb 2, 2023 | 416.80 | 420.25 | 414.80 | 418.66 | 5712 | AMEX | IVV | Wed, Feb 1, 2023 | 407.10 | 415.59 | 404.22 | 412.67 | 5711 | AMEX | IVV | Tue, Jan 31, 2023 | 403.00 | 408.40 | 402.67 | 408.31 | 5710 | AMEX | IVV | Mon, Jan 30, 2023 | 404.66 | 407.02 | 402.20 | 402.47 | 5709 | AMEX | IVV | Fri, Jan 27, 2023 | 405.48 | 410.07 | 405.39 | 407.65 | 5708 | AMEX | IVV | Thu, Jan 26, 2023 | 405.04 | 406.80 | 401.92 | 406.64 | 5707 | AMEX | IVV | Wed, Jan 25, 2023 | 397.75 | 402.57 | 395.42 | 402.22 | 5706 | AMEX | IVV | Tue, Jan 24, 2023 | 400.75 | 403.04 | 399.50 | 402.15 | 5705 | AMEX | IVV | Mon, Jan 23, 2023 | 398.55 | 404.52 | 397.60 | 402.42 | 5704 | AMEX | IVV | Fri, Jan 20, 2023 | 391.88 | 397.88 | 390.19 | 397.70 | 5703 | AMEX | IVV | Thu, Jan 19, 2023 | 391.10 | 392.87 | 389.08 | 390.53 | 5702 | AMEX | IVV | Wed, Jan 18, 2023 | 400.87 | 401.94 | 393.15 | 393.33 | 5701 | AMEX | IVV | Tue, Jan 17, 2023 | 400.37 | 402.07 | 398.92 | 399.63 | 5700 | AMEX | IVV | Fri, Jan 13, 2023 | 395.46 | 400.92 | 395.15 | 400.37 | 5699 | AMEX | IVV | Thu, Jan 12, 2023 | 398.47 | 400.31 | 394.23 | 398.80 | 5698 | AMEX | IVV | Wed, Jan 11, 2023 | 394.06 | 397.40 | 393.22 | 397.25 | 5697 | AMEX | IVV | Tue, Jan 10, 2023 | 389.02 | 392.44 | 388.04 | 392.36 | 5696 | AMEX | IVV | Mon, Jan 9, 2023 | 392.17 | 395.50 | 389.43 | 389.56 | 5695 | AMEX | IVV | Fri, Jan 6, 2023 | 384.35 | 391.03 | 381.23 | 389.83 | 5694 | AMEX | IVV | Thu, Jan 5, 2023 | 383.44 | 383.55 | 380.53 | 381.13 | 5693 | AMEX | IVV | Wed, Jan 4, 2023 | 384.94 | 387.63 | 381.77 | 385.51 | 5692 | AMEX | IVV | Tue, Jan 3, 2023 | 386.12 | 388.11 | 379.60 | 382.53 | 5691 | AMEX | IVV | Fri, Dec 30, 2022 | 382.42 | 384.27 | 380.17 | 384.21 | 5690 | AMEX | IVV | Thu, Dec 29, 2022 | 381.37 | 386.06 | 380.84 | 385.01 | 5689 | AMEX | IVV | Wed, Dec 28, 2022 | 383.09 | 385.15 | 378.15 | 378.46 | 5688 | AMEX | IVV | Tue, Dec 27, 2022 | 384.55 | 384.87 | 381.42 | 383.11 | 5687 | AMEX | IVV | Fri, Dec 23, 2022 | 381.44 | 384.76 | 379.77 | 384.59 | 5686 | AMEX | IVV | Thu, Dec 22, 2022 | 384.76 | 385.08 | 376.49 | 382.60 | 5685 | AMEX | IVV | Wed, Dec 21, 2022 | 385.13 | 389.16 | 384.44 | 387.88 | 5684 | AMEX | IVV | Tue, Dec 20, 2022 | 380.97 | 383.91 | 379.62 | 382.18 | 5683 | AMEX | IVV | Mon, Dec 19, 2022 | 385.26 | 385.56 | 380.01 | 381.74 | 5682 | AMEX | IVV | Fri, Dec 16, 2022 | 386.90 | 388.27 | 382.79 | 384.94 | 5681 | AMEX | IVV | Thu, Dec 15, 2022 | 394.34 | 395.25 | 387.88 | 389.70 | 5680 | AMEX | IVV | Wed, Dec 14, 2022 | 401.61 | 405.60 | 396.36 | 399.60 | 5679 | AMEX | IVV | Tue, Dec 13, 2022 | 410.33 | 410.44 | 399.13 | 402.01 | 5678 | AMEX | IVV | Mon, Dec 12, 2022 | 395.87 | 400.66 | 395.11 | 398.83 | 5677 | AMEX | IVV | Fri, Dec 9, 2022 | 396.64 | 399.34 | 394.85 | 395.01 | 5676 | AMEX | IVV | Thu, Dec 8, 2022 | 396.82 | 399.05 | 395.15 | 397.95 | 5675 | AMEX | IVV | Wed, Dec 7, 2022 | 394.42 | 397.32 | 393.62 | 394.85 | 5674 | AMEX | IVV | Tue, Dec 6, 2022 | 401.14 | 401.65 | 393.31 | 395.61 | 5673 | AMEX | IVV | Mon, Dec 5, 2022 | 405.73 | 406.72 | 399.93 | 401.35 | 5672 | AMEX | IVV | Fri, Dec 2, 2022 | 403.95 | 409.65 | 403.95 | 408.71 | 5671 | AMEX | IVV | Thu, Dec 1, 2022 | 410.68 | 411.94 | 406.53 | 409.15 | 5670 | AMEX | IVV | Wed, Nov 30, 2022 | 397.21 | 409.32 | 395.19 | 409.32 | 5669 | AMEX | IVV | Tue, Nov 29, 2022 | 397.76 | 399.03 | 395.00 | 397.01 | 5668 | AMEX | IVV | Mon, Nov 28, 2022 | 400.83 | 402.56 | 396.82 | 397.69 | 5667 | AMEX | IVV | Fri, Nov 25, 2022 | 403.61 | 404.69 | 403.33 | 404.09 | 5666 | AMEX | IVV | Wed, Nov 23, 2022 | 401.27 | 404.69 | 401.11 | 404.12 | 5665 | AMEX | IVV | Tue, Nov 22, 2022 | 398.33 | 401.81 | 396.88 | 401.72 | 5664 | AMEX | IVV | Mon, Nov 21, 2022 | 396.38 | 397.47 | 394.39 | 396.26 | 5663 | AMEX | IVV | Fri, Nov 18, 2022 | 399.44 | 399.50 | 394.73 | 397.78 | 5662 | AMEX | IVV | Thu, Nov 17, 2022 | 392.21 | 396.65 | 391.81 | 395.90 | 5661 | AMEX | IVV | Wed, Nov 16, 2022 | 398.45 | 399.45 | 396.49 | 397.24 | 5660 | AMEX | IVV | Tue, Nov 15, 2022 | 402.90 | 404.03 | 396.20 | 400.18 | 5659 | AMEX | IVV | Mon, Nov 14, 2022 | 398.36 | 401.91 | 396.58 | 396.81 | 5658 | AMEX | IVV | Fri, Nov 11, 2022 | 397.34 | 401.06 | 395.11 | 400.17 | 5657 | AMEX | IVV | Thu, Nov 10, 2022 | 389.63 | 396.70 | 387.27 | 396.35 | 5656 | AMEX | IVV | Wed, Nov 9, 2022 | 381.43 | 382.71 | 375.18 | 375.77 | 5655 | AMEX | IVV | Tue, Nov 8, 2022 | 382.68 | 386.68 | 379.27 | 383.60 | 5654 | AMEX | IVV | Mon, Nov 7, 2022 | 379.27 | 382.14 | 377.08 | 381.53 | 5653 | AMEX | IVV | Fri, Nov 4, 2022 | 378.51 | 380.40 | 371.53 | 377.84 | 5652 | AMEX | IVV | Thu, Nov 3, 2022 | 372.94 | 375.69 | 370.31 | 372.57 | 5651 | AMEX | IVV | Wed, Nov 2, 2022 | 385.58 | 390.21 | 376.22 | 376.35 | 5650 | AMEX | IVV | Tue, Nov 1, 2022 | 391.77 | 392.00 | 384.95 | 386.25 | 5649 | AMEX | IVV | Mon, Oct 31, 2022 | 388.03 | 390.69 | 386.86 | 387.79 | 5648 | AMEX | IVV | Fri, Oct 28, 2022 | 381.49 | 391.15 | 381.28 | 390.53 | 5647 | AMEX | IVV | Thu, Oct 27, 2022 | 384.70 | 386.59 | 380.91 | 381.58 | 5646 | AMEX | IVV | Wed, Oct 26, 2022 | 383.21 | 389.19 | 382.97 | 383.62 | 5645 | AMEX | IVV | Tue, Oct 25, 2022 | 380.37 | 386.87 | 380.29 | 386.54 | 5644 | AMEX | IVV | Mon, Oct 24, 2022 | 377.47 | 381.62 | 374.65 | 380.43 | 5643 | AMEX | IVV | Fri, Oct 21, 2022 | 366.62 | 376.35 | 365.10 | 375.81 | 5642 | AMEX | IVV | Thu, Oct 20, 2022 | 369.52 | 374.17 | 366.14 | 366.95 | 5641 | AMEX | IVV | Wed, Oct 19, 2022 | 370.48 | 373.36 | 367.05 | 370.10 | 5640 | AMEX | IVV | Tue, Oct 18, 2022 | 376.69 | 376.96 | 369.08 | 372.55 | 5639 | AMEX | IVV | Mon, Oct 17, 2022 | 365.50 | 369.44 | 365.48 | 368.33 | 5638 | AMEX | IVV | Fri, Oct 14, 2022 | 370.04 | 371.73 | 358.43 | 359.09 | 5637 | AMEX | IVV | Thu, Oct 13, 2022 | 350.61 | 369.02 | 349.53 | 367.51 | 5636 | AMEX | IVV | Wed, Oct 12, 2022 | 359.67 | 361.25 | 357.77 | 357.98 | 5635 | AMEX | IVV | Tue, Oct 11, 2022 | 359.70 | 364.49 | 357.17 | 359.14 | 5634 | AMEX | IVV | Mon, Oct 10, 2022 | 365.47 | 365.70 | 359.15 | 361.62 | 5633 | AMEX | IVV | Fri, Oct 7, 2022 | 370.47 | 370.78 | 362.42 | 364.33 | 5632 | AMEX | IVV | Thu, Oct 6, 2022 | 377.14 | 380.23 | 374.26 | 374.78 | 5631 | AMEX | IVV | Wed, Oct 5, 2022 | 374.88 | 381.00 | 372.46 | 378.52 | 5630 | AMEX | IVV | Tue, Oct 4, 2022 | 373.89 | 379.53 | 373.87 | 379.41 | 5629 | AMEX | IVV | Mon, Oct 3, 2022 | 362.55 | 370.07 | 360.67 | 368.14 | 5628 | AMEX | IVV | Fri, Sep 30, 2022 | 363.30 | 367.35 | 358.53 | 358.65 | 5627 | AMEX | IVV | Thu, Sep 29, 2022 | 368.34 | 368.56 | 361.18 | 364.37 | 5626 | AMEX | IVV | Wed, Sep 28, 2022 | 365.82 | 373.80 | 364.07 | 372.02 | 5625 | AMEX | IVV | Tue, Sep 27, 2022 | 369.53 | 371.93 | 362.35 | 364.93 | 5624 | AMEX | IVV | Mon, Sep 26, 2022 | 367.94 | 371.72 | 364.51 | 365.87 | 5623 | AMEX | IVV | Fri, Sep 23, 2022 | 373.98 | 374.02 | 366.70 | 369.51 | 5622 | AMEX | IVV | Thu, Sep 22, 2022 | 380.11 | 381.10 | 376.92 | 377.69 | 5621 | AMEX | IVV | Wed, Sep 21, 2022 | 389.72 | 392.93 | 380.90 | 380.91 | 5620 | AMEX | IVV | Tue, Sep 20, 2022 | 388.66 | 389.66 | 384.77 | 387.52 | 5619 | AMEX | IVV | Mon, Sep 19, 2022 | 385.80 | 392.17 | 385.76 | 392.13 | 5618 | AMEX | IVV | Fri, Sep 16, 2022 | 387.73 | 389.86 | 385.69 | 389.10 | 5617 | AMEX | IVV | Thu, Sep 15, 2022 | 395.06 | 398.03 | 390.82 | 392.07 | 5616 | AMEX | IVV | Wed, Sep 14, 2022 | 396.46 | 398.24 | 393.14 | 396.65 | 5615 | AMEX | IVV | Tue, Sep 13, 2022 | 403.94 | 405.21 | 394.01 | 395.14 | 5614 | AMEX | IVV | Mon, Sep 12, 2022 | 410.96 | 413.94 | 410.65 | 413.17 | 5613 | AMEX | IVV | Fri, Sep 9, 2022 | 404.80 | 409.67 | 404.65 | 408.76 | 5612 | AMEX | IVV | Thu, Sep 8, 2022 | 397.39 | 402.94 | 396.20 | 402.34 | 5611 | AMEX | IVV | Wed, Sep 7, 2022 | 392.42 | 400.67 | 392.28 | 399.82 | 5610 | AMEX | IVV | Tue, Sep 6, 2022 | 395.25 | 396.26 | 390.45 | 392.71 | 5609 | AMEX | IVV | Fri, Sep 2, 2022 | 402.38 | 403.65 | 392.33 | 394.28 | 5608 | AMEX | IVV | Thu, Sep 1, 2022 | 394.90 | 398.82 | 392.06 | 398.54 | 5607 | AMEX | IVV | Wed, Aug 31, 2022 | 402.00 | 403.30 | 397.09 | 397.18 | 5606 | AMEX | IVV | Tue, Aug 30, 2022 | 405.98 | 406.21 | 398.10 | 400.19 | 5605 | AMEX | IVV | Mon, Aug 29, 2022 | 404.32 | 407.96 | 403.30 | 404.83 | 5604 | AMEX | IVV | Fri, Aug 26, 2022 | 421.70 | 422.16 | 407.28 | 407.28 | 5603 | AMEX | IVV | Thu, Aug 25, 2022 | 417.48 | 421.81 | 416.35 | 421.69 | 5602 | AMEX | IVV | Wed, Aug 24, 2022 | 414.33 | 417.32 | 413.58 | 415.83 | 5601 | AMEX | IVV | Tue, Aug 23, 2022 | 415.09 | 417.60 | 413.94 | 414.54 | 5600 | AMEX | IVV | Mon, Aug 22, 2022 | 419.28 | 419.39 | 414.58 | 415.46 | 5599 | AMEX | IVV | Fri, Aug 19, 2022 | 427.26 | 427.54 | 423.47 | 424.36 | 5598 | AMEX | IVV | Thu, Aug 18, 2022 | 429.14 | 430.89 | 427.78 | 430.05 | 5597 | AMEX | IVV | Wed, Aug 17, 2022 | 428.20 | 431.81 | 426.81 | 428.79 | 5596 | AMEX | IVV | Tue, Aug 16, 2022 | 430.05 | 434.03 | 429.24 | 432.04 | 5595 | AMEX | IVV | Mon, Aug 15, 2022 | 427.13 | 431.69 | 427.00 | 431.14 | 5594 | AMEX | IVV | Fri, Aug 12, 2022 | 424.30 | 429.48 | 423.28 | 429.25 | 5593 | AMEX | IVV | Thu, Aug 11, 2022 | 425.26 | 427.21 | 421.47 | 422.30 | 5592 | AMEX | IVV | Wed, Aug 10, 2022 | 421.01 | 422.36 | 418.97 | 422.15 | 5591 | AMEX | IVV | Tue, Aug 9, 2022 | 414.43 | 414.89 | 412.38 | 413.49 | 5590 | AMEX | IVV | Mon, Aug 8, 2022 | 417.50 | 419.84 | 414.00 | 415.23 | 5589 | AMEX | IVV | Fri, Aug 5, 2022 | 411.83 | 416.35 | 411.78 | 415.59 | 5588 | AMEX | IVV | Thu, Aug 4, 2022 | 416.57 | 417.26 | 414.65 | 416.32 | 5587 | AMEX | IVV | Wed, Aug 3, 2022 | 412.49 | 417.90 | 412.21 | 416.72 | 5586 | AMEX | IVV | Tue, Aug 2, 2022 | 411.27 | 415.15 | 408.95 | 410.32 | 5585 | AMEX | IVV | Mon, Aug 1, 2022 | 411.34 | 415.58 | 410.57 | 412.95 | 5584 | AMEX | IVV | Fri, Jul 29, 2022 | 409.83 | 415.20 | 408.92 | 414.28 | 5583 | AMEX | IVV | Thu, Jul 28, 2022 | 403.97 | 408.91 | 400.26 | 408.21 | 5582 | AMEX | IVV | Wed, Jul 27, 2022 | 396.45 | 404.98 | 396.18 | 403.09 | 5581 | AMEX | IVV | Tue, Jul 26, 2022 | 395.86 | 396.09 | 391.98 | 392.93 | 5580 | AMEX | IVV | Mon, Jul 25, 2022 | 397.82 | 398.55 | 395.29 | 397.65 | 5579 | AMEX | IVV | Fri, Jul 22, 2022 | 400.99 | 402.24 | 394.80 | 397.24 | 5578 | AMEX | IVV | Thu, Jul 21, 2022 | 396.20 | 400.91 | 393.71 | 400.81 | 5577 | AMEX | IVV | Wed, Jul 20, 2022 | 394.45 | 398.31 | 393.09 | 396.76 | 5576 | AMEX | IVV | Tue, Jul 19, 2022 | 388.03 | 394.89 | 387.40 | 394.32 | 5575 | AMEX | IVV | Mon, Jul 18, 2022 | 390.36 | 391.05 | 382.65 | 384.00 | 5574 | AMEX | IVV | Fri, Jul 15, 2022 | 384.55 | 387.22 | 382.51 | 387.13 | 5573 | AMEX | IVV | Thu, Jul 14, 2022 | 375.55 | 380.49 | 372.97 | 379.88 | 5572 | AMEX | IVV | Wed, Jul 13, 2022 | 377.01 | 383.88 | 376.58 | 380.80 | 5571 | AMEX | IVV | Tue, Jul 12, 2022 | 385.70 | 388.15 | 380.96 | 382.76 | 5570 | AMEX | IVV | Mon, Jul 11, 2022 | 387.85 | 388.85 | 385.50 | 386.23 | 5569 | AMEX | IVV | Fri, Jul 8, 2022 | 389.26 | 392.64 | 387.67 | 390.68 | 5568 | AMEX | IVV | Thu, Jul 7, 2022 | 387.16 | 391.84 | 387.12 | 390.99 | 5567 | AMEX | IVV | Wed, Jul 6, 2022 | 384.11 | 387.86 | 381.59 | 385.28 | 5566 | AMEX | IVV | Tue, Jul 5, 2022 | 377.87 | 383.97 | 374.83 | 383.91 | 5565 | AMEX | IVV | Fri, Jul 1, 2022 | 378.52 | 383.64 | 375.77 | 383.09 | 5564 | AMEX | IVV | Thu, Jun 30, 2022 | 378.20 | 382.58 | 374.52 | 379.15 | 5563 | AMEX | IVV | Wed, Jun 29, 2022 | 383.17 | 384.22 | 380.40 | 382.34 | 5562 | AMEX | IVV | Tue, Jun 28, 2022 | 392.14 | 395.14 | 382.50 | 382.61 | 5561 | AMEX | IVV | Mon, Jun 27, 2022 | 393.04 | 393.36 | 389.41 | 390.58 | 5560 | AMEX | IVV | Fri, Jun 24, 2022 | 383.34 | 392.08 | 383.34 | 392.00 | 5559 | AMEX | IVV | Thu, Jun 23, 2022 | 378.58 | 380.76 | 374.77 | 380.13 | 5558 | AMEX | IVV | Wed, Jun 22, 2022 | 372.57 | 380.66 | 372.09 | 376.36 | 5557 | AMEX | IVV | Tue, Jun 21, 2022 | 373.74 | 378.45 | 373.63 | 377.01 | 5556 | AMEX | IVV | Fri, Jun 17, 2022 | 367.44 | 371.27 | 364.03 | 367.66 | 5555 | AMEX | IVV | Thu, Jun 16, 2022 | 370.83 | 371.23 | 364.36 | 366.99 | 5554 | AMEX | IVV | Wed, Jun 15, 2022 | 377.69 | 384.24 | 372.44 | 379.46 | 5553 | AMEX | IVV | Tue, Jun 14, 2022 | 377.20 | 378.24 | 370.89 | 374.13 | 5552 | AMEX | IVV | Mon, Jun 13, 2022 | 380.17 | 382.15 | 373.63 | 375.13 | 5551 | AMEX | IVV | Fri, Jun 10, 2022 | 395.30 | 396.10 | 390.09 | 390.13 | 5550 | AMEX | IVV | Thu, Jun 9, 2022 | 409.79 | 412.15 | 401.89 | 401.99 | 5549 | AMEX | IVV | Wed, Jun 8, 2022 | 415.75 | 417.62 | 412.19 | 411.66 | 5548 | AMEX | IVV | Tue, Jun 7, 2022 | 409.84 | 418.04 | 409.40 | 417.46 | 5547 | AMEX | IVV | Mon, Jun 6, 2022 | 416.69 | 418.41 | 412.36 | 413.62 | 5546 | AMEX | IVV | Fri, Jun 3, 2022 | 414.21 | 415.84 | 411.32 | 412.38 | 5545 | AMEX | IVV | Thu, Jun 2, 2022 | 411.25 | 419.29 | 408.84 | 419.26 | 5544 | AMEX | IVV | Wed, Jun 1, 2022 | 416.99 | 418.05 | 408.75 | 411.51 | 5543 | AMEX | IVV | Tue, May 31, 2022 | 415.36 | 418.30 | 411.83 | 414.87 | 5542 | AMEX | IVV | Fri, May 27, 2022 | 409.71 | 417.25 | 409.49 | 417.25 | 5541 | AMEX | IVV | Thu, May 26, 2022 | 400.43 | 408.80 | 400.20 | 407.06 | 5540 | AMEX | IVV | Wed, May 25, 2022 | 394.03 | 401.16 | 393.61 | 399.25 | 5539 | AMEX | IVV | Tue, May 24, 2022 | 394.21 | 396.79 | 388.63 | 395.75 | 5538 | AMEX | IVV | Mon, May 23, 2022 | 394.57 | 399.42 | 392.08 | 398.61 | 5537 | AMEX | IVV | Fri, May 20, 2022 | 394.91 | 395.49 | 382.17 | 391.30 | 5536 | AMEX | IVV | Thu, May 19, 2022 | 390.17 | 395.74 | 388.74 | 391.10 | 5535 | AMEX | IVV | Wed, May 18, 2022 | 405.24 | 405.50 | 392.25 | 393.56 | 5534 | AMEX | IVV | Tue, May 17, 2022 | 408.24 | 410.33 | 404.33 | 410.03 | 5533 | AMEX | IVV | Mon, May 16, 2022 | 401.69 | 405.74 | 399.32 | 401.71 | 5532 | AMEX | IVV | Fri, May 13, 2022 | 398.38 | 404.88 | 397.34 | 403.41 | 5531 | AMEX | IVV | Thu, May 12, 2022 | 391.03 | 397.45 | 386.78 | 393.81 | 5530 | AMEX | IVV | Wed, May 11, 2022 | 399.78 | 405.69 | 393.62 | 394.39 | 5529 | AMEX | IVV | Tue, May 10, 2022 | 406.21 | 407.76 | 396.51 | 400.71 | 5528 | AMEX | IVV | Mon, May 9, 2022 | 406.80 | 408.09 | 398.28 | 399.92 | 5527 | AMEX | IVV | Fri, May 6, 2022 | 412.87 | 416.55 | 407.48 | 413.21 | 5526 | AMEX | IVV | Thu, May 5, 2022 | 426.35 | 426.43 | 411.20 | 415.45 | 5525 | AMEX | IVV | Wed, May 4, 2022 | 418.87 | 431.50 | 415.48 | 430.74 | 5524 | AMEX | IVV | Tue, May 3, 2022 | 416.82 | 420.73 | 415.16 | 418.15 | 5523 | AMEX | IVV | Mon, May 2, 2022 | 413.62 | 417.68 | 406.80 | 416.22 | 5522 | AMEX | IVV | Fri, Apr 29, 2022 | 425.48 | 427.68 | 412.98 | 413.56 | 5521 | AMEX | IVV | Thu, Apr 28, 2022 | 424.10 | 431.48 | 419.43 | 429.68 | 5520 | AMEX | IVV | Wed, Apr 27, 2022 | 418.94 | 424.73 | 416.82 | 419.15 | 5519 | AMEX | IVV | Tue, Apr 26, 2022 | 427.70 | 427.87 | 417.84 | 417.89 | 5518 | AMEX | IVV | Mon, Apr 25, 2022 | 425.47 | 430.53 | 420.64 | 430.42 | 5517 | AMEX | IVV | Fri, Apr 22, 2022 | 438.80 | 439.09 | 427.30 | 427.78 | 5516 | AMEX | IVV | Thu, Apr 21, 2022 | 450.56 | 451.97 | 439.02 | 440.09 | 5515 | AMEX | IVV | Wed, Apr 20, 2022 | 448.88 | 449.50 | 445.41 | 446.56 | 5514 | AMEX | IVV | Tue, Apr 19, 2022 | 439.75 | 447.73 | 439.58 | 446.96 | 5513 | AMEX | IVV | Mon, Apr 18, 2022 | 438.71 | 441.64 | 437.53 | 439.86 | 5512 | AMEX | IVV | Thu, Apr 14, 2022 | 445.44 | 446.65 | 439.57 | 439.70 | 5511 | AMEX | IVV | Wed, Apr 13, 2022 | 440.05 | 445.98 | 439.74 | 445.20 | 5510 | AMEX | IVV | Tue, Apr 12, 2022 | 445.05 | 447.65 | 438.56 | 440.05 | 5509 | AMEX | IVV | Mon, Apr 11, 2022 | 446.02 | 446.89 | 441.30 | 441.74 | 5508 | AMEX | IVV | Fri, Apr 8, 2022 | 449.97 | 452.56 | 447.91 | 449.51 | 5507 | AMEX | IVV | Thu, Apr 7, 2022 | 447.54 | 452.62 | 445.45 | 450.71 | 5506 | AMEX | IVV | Wed, Apr 6, 2022 | 448.79 | 450.88 | 445.42 | 448.49 | 5505 | AMEX | IVV | Tue, Apr 5, 2022 | 457.24 | 459.79 | 451.82 | 452.89 | 5504 | AMEX | IVV | Mon, Apr 4, 2022 | 455.18 | 458.91 | 454.24 | 458.80 | 5503 | AMEX | IVV | Fri, Apr 1, 2022 | 455.26 | 455.42 | 451.08 | 454.79 | 5502 | AMEX | IVV | Thu, Mar 31, 2022 | 459.91 | 460.72 | 453.47 | 453.69 | 5501 | AMEX | IVV | Wed, Mar 30, 2022 | 462.51 | 463.17 | 458.44 | 460.79 | 5500 | AMEX | IVV | Tue, Mar 29, 2022 | 462.01 | 464.05 | 458.05 | 463.67 | 5499 | AMEX | IVV | Mon, Mar 28, 2022 | 453.95 | 457.86 | 452.00 | 457.83 | 5498 | AMEX | IVV | Fri, Mar 25, 2022 | 453.10 | 454.95 | 450.36 | 454.64 | 5497 | AMEX | IVV | Thu, Mar 24, 2022 | 447.79 | 452.39 | 446.65 | 452.36 | 5496 | AMEX | IVV | Wed, Mar 23, 2022 | 450.36 | 451.87 | 447.12 | 445.91 | 5495 | AMEX | IVV | Tue, Mar 22, 2022 | 449.22 | 453.96 | 449.22 | 453.07 | 5494 | AMEX | IVV | Mon, Mar 21, 2022 | 447.72 | 449.83 | 444.02 | 447.61 | 5493 | AMEX | IVV | Fri, Mar 18, 2022 | 441.36 | 448.24 | 440.56 | 447.70 | 5492 | AMEX | IVV | Thu, Mar 17, 2022 | 435.44 | 443.08 | 435.14 | 442.96 | 5491 | AMEX | IVV | Wed, Mar 16, 2022 | 431.93 | 437.59 | 426.67 | 437.52 | 5490 | AMEX | IVV | Tue, Mar 15, 2022 | 421.54 | 428.68 | 420.24 | 428.04 | 5489 | AMEX | IVV | Mon, Mar 14, 2022 | 422.90 | 426.36 | 417.60 | 418.82 | 5488 | AMEX | IVV | Fri, Mar 11, 2022 | 430.05 | 430.63 | 421.36 | 422.01 | 5487 | AMEX | IVV | Thu, Mar 10, 2022 | 424.37 | 428.26 | 422.26 | 427.34 | 5486 | AMEX | IVV | Wed, Mar 9, 2022 | 427.04 | 431.37 | 424.66 | 429.31 | 5485 | AMEX | IVV | Tue, Mar 8, 2022 | 421.43 | 429.00 | 416.91 | 418.06 | 5484 | AMEX | IVV | Mon, Mar 7, 2022 | 433.44 | 433.69 | 421.19 | 421.20 | 5483 | AMEX | IVV | Fri, Mar 4, 2022 | 433.75 | 435.26 | 429.74 | 433.95 | 5482 | AMEX | IVV | Thu, Mar 3, 2022 | 442.44 | 443.03 | 435.76 | 437.69 | 5481 | AMEX | IVV | Wed, Mar 2, 2022 | 434.31 | 441.47 | 433.47 | 439.80 | 5480 | AMEX | IVV | Tue, Mar 1, 2022 | 437.00 | 439.09 | 429.09 | 431.92 | 5479 | AMEX | IVV | Mon, Feb 28, 2022 | 433.93 | 440.12 | 432.60 | 438.72 | 5478 | AMEX | IVV | Fri, Feb 25, 2022 | 431.44 | 439.77 | 429.76 | 439.61 | 5477 | AMEX | IVV | Thu, Feb 24, 2022 | 412.80 | 430.61 | 412.40 | 430.14 | 5476 | AMEX | IVV | Wed, Feb 23, 2022 | 434.48 | 435.15 | 423.17 | 423.48 | 5475 | AMEX | IVV | Tue, Feb 22, 2022 | 433.75 | 437.40 | 427.71 | 431.34 | 5474 | AMEX | IVV | Fri, Feb 18, 2022 | 439.34 | 440.59 | 433.72 | 436.07 | 5473 | AMEX | IVV | Thu, Feb 17, 2022 | 445.18 | 445.72 | 438.35 | 439.10 | 5472 | AMEX | IVV | Wed, Feb 16, 2022 | 445.76 | 450.01 | 443.89 | 448.51 | 5471 | AMEX | IVV | Tue, Feb 15, 2022 | 445.64 | 448.24 | 445.13 | 448.00 | 5470 | AMEX | IVV | Mon, Feb 14, 2022 | 441.88 | 443.53 | 437.26 | 440.91 | 5469 | AMEX | IVV | Fri, Feb 11, 2022 | 451.34 | 453.57 | 440.88 | 442.35 | 5468 | AMEX | IVV | Thu, Feb 10, 2022 | 453.39 | 459.72 | 449.20 | 451.38 | 5467 | AMEX | IVV | Wed, Feb 9, 2022 | 457.26 | 459.81 | 457.03 | 459.50 | 5466 | AMEX | IVV | Tue, Feb 8, 2022 | 448.71 | 453.88 | 447.18 | 452.82 | 5465 | AMEX | IVV | Mon, Feb 7, 2022 | 451.51 | 452.97 | 447.82 | 449.25 | 5464 | AMEX | IVV | Fri, Feb 4, 2022 | 448.24 | 454.77 | 445.80 | 450.85 | 5463 | AMEX | IVV | Thu, Feb 3, 2022 | 452.92 | 454.95 | 447.68 | 448.60 | 5462 | AMEX | IVV | Wed, Feb 2, 2022 | 457.57 | 460.14 | 455.04 | 459.26 | 5461 | AMEX | IVV | Tue, Feb 1, 2022 | 452.69 | 455.59 | 448.89 | 454.89 | 5460 | AMEX | IVV | Mon, Jan 31, 2022 | 443.11 | 452.24 | 441.77 | 451.77 | 5459 | AMEX | IVV | Fri, Jan 28, 2022 | 434.64 | 443.88 | 429.68 | 443.75 | 5458 | AMEX | IVV | Thu, Jan 27, 2022 | 440.19 | 443.50 | 431.33 | 433.16 | 5457 | AMEX | IVV | Wed, Jan 26, 2022 | 442.71 | 446.07 | 430.76 | 435.43 | 5456 | AMEX | IVV | Tue, Jan 25, 2022 | 434.99 | 441.63 | 429.01 | 436.44 | 5455 | AMEX | IVV | Mon, Jan 24, 2022 | 433.95 | 442.32 | 422.56 | 441.52 | 5454 | AMEX | IVV | Fri, Jan 21, 2022 | 447.58 | 450.01 | 439.87 | 439.98 | 5453 | AMEX | IVV | Thu, Jan 20, 2022 | 455.74 | 460.75 | 448.21 | 448.72 | 5452 | AMEX | IVV | Wed, Jan 19, 2022 | 460.00 | 461.60 | 453.43 | 453.76 | 5451 | AMEX | IVV | Tue, Jan 18, 2022 | 461.70 | 461.94 | 457.33 | 458.50 | 5450 | AMEX | IVV | Fri, Jan 14, 2022 | 463.14 | 467.08 | 461.90 | 466.75 | 5449 | AMEX | IVV | Thu, Jan 13, 2022 | 474.22 | 474.92 | 465.49 | 466.59 | 5448 | AMEX | IVV | Wed, Jan 12, 2022 | 473.73 | 475.26 | 470.97 | 473.08 | 5447 | AMEX | IVV | Tue, Jan 11, 2022 | 467.26 | 471.90 | 464.05 | 471.83 | 5446 | AMEX | IVV | Mon, Jan 10, 2022 | 464.69 | 467.78 | 458.59 | 467.22 | 5445 | AMEX | IVV | Fri, Jan 7, 2022 | 470.02 | 471.25 | 466.67 | 468.10 | 5444 | AMEX | IVV | Thu, Jan 6, 2022 | 469.95 | 472.85 | 467.48 | 469.98 | 5443 | AMEX | IVV | Wed, Jan 5, 2022 | 479.27 | 480.03 | 470.29 | 470.33 | 5442 | AMEX | IVV | Tue, Jan 4, 2022 | 481.37 | 482.07 | 477.66 | 479.68 | 5441 | AMEX | IVV | Mon, Jan 3, 2022 | 478.38 | 479.90 | 475.91 | 479.84 | 5440 | AMEX | IVV | Fri, Dec 31, 2021 | 477.66 | 478.93 | 476.75 | 476.99 | 5439 | AMEX | IVV | Thu, Dec 30, 2021 | 480.04 | 481.09 | 477.76 | 478.18 | 5438 | AMEX | IVV | Wed, Dec 29, 2021 | 479.08 | 480.64 | 478.00 | 479.53 | 5437 | AMEX | IVV | Tue, Dec 28, 2021 | 479.84 | 480.90 | 478.12 | 479.03 | 5436 | AMEX | IVV | Mon, Dec 27, 2021 | 474.08 | 479.40 | 474.08 | 479.40 | 5435 | AMEX | IVV | Thu, Dec 23, 2021 | 470.82 | 474.23 | 470.71 | 472.63 | 5434 | AMEX | IVV | Wed, Dec 22, 2021 | 464.80 | 469.87 | 464.65 | 469.75 | 5433 | AMEX | IVV | Tue, Dec 21, 2021 | 460.57 | 465.24 | 458.32 | 465.06 | 5432 | AMEX | IVV | Mon, Dec 20, 2021 | 456.46 | 457.40 | 453.10 | 456.92 | 5431 | AMEX | IVV | Fri, Dec 17, 2021 | 463.52 | 466.73 | 460.06 | 462.11 | 5430 | AMEX | IVV | Thu, Dec 16, 2021 | 472.96 | 473.28 | 465.17 | 466.74 | 5429 | AMEX | IVV | Wed, Dec 15, 2021 | 463.83 | 471.27 | 461.14 | 471.06 | 5428 | AMEX | IVV | Tue, Dec 14, 2021 | 463.48 | 466.12 | 460.61 | 463.77 | 5427 | AMEX | IVV | Mon, Dec 13, 2021 | 470.66 | 470.94 | 466.71 | 467.07 | 5426 | AMEX | IVV | Fri, Dec 10, 2021 | 471.14 | 472.81 | 468.42 | 471.24 | 5425 | AMEX | IVV | Thu, Dec 9, 2021 | 470.05 | 471.00 | 468.04 | 468.25 | 5424 | AMEX | IVV | Wed, Dec 8, 2021 | 470.60 | 471.90 | 468.71 | 471.43 | 5423 | AMEX | IVV | Tue, Dec 7, 2021 | 466.28 | 470.75 | 466.23 | 470.19 | 5422 | AMEX | IVV | Mon, Dec 6, 2021 | 458.01 | 462.62 | 455.38 | 460.62 | 5421 | AMEX | IVV | Fri, Dec 3, 2021 | 460.96 | 462.09 | 450.74 | 455.14 | 5420 | AMEX | IVV | Thu, Dec 2, 2021 | 452.52 | 460.88 | 452.11 | 459.26 | 5419 | AMEX | IVV | Wed, Dec 1, 2021 | 463.45 | 466.51 | 452.07 | 452.29 | 5418 | AMEX | IVV | Tue, Nov 30, 2021 | 463.91 | 465.88 | 457.13 | 457.63 | 5417 | AMEX | IVV | Mon, Nov 29, 2021 | 465.91 | 468.42 | 463.60 | 466.50 | 5416 | AMEX | IVV | Fri, Nov 26, 2021 | 464.23 | 465.73 | 459.60 | 460.62 | 5415 | AMEX | IVV | Wed, Nov 24, 2021 | 468.01 | 471.47 | 467.05 | 471.28 | 5414 | AMEX | IVV | Tue, Nov 23, 2021 | 469.19 | 470.95 | 466.31 | 470.06 | 5413 | AMEX | IVV | Mon, Nov 22, 2021 | 472.73 | 475.50 | 469.24 | 469.41 | 5412 | AMEX | IVV | Fri, Nov 19, 2021 | 471.45 | 472.82 | 470.40 | 470.82 | 5411 | AMEX | IVV | Thu, Nov 18, 2021 | 471.14 | 471.90 | 468.27 | 471.59 | 5410 | AMEX | IVV | Wed, Nov 17, 2021 | 470.92 | 471.08 | 469.34 | 470.04 | 5409 | AMEX | IVV | Tue, Nov 16, 2021 | 469.06 | 472.38 | 468.97 | 471.15 | 5408 | AMEX | IVV | Mon, Nov 15, 2021 | 470.59 | 470.68 | 468.12 | 469.28 | 5407 | AMEX | IVV | Fri, Nov 12, 2021 | 467.03 | 469.72 | 465.97 | 469.16 | 5406 | AMEX | IVV | Thu, Nov 11, 2021 | 467.07 | 467.12 | 465.61 | 465.73 | 5405 | AMEX | IVV | Wed, Nov 10, 2021 | 467.47 | 469.25 | 463.88 | 465.54 | 5404 | AMEX | IVV | Tue, Nov 9, 2021 | 471.22 | 471.44 | 467.74 | 469.25 | 5403 | AMEX | IVV | Mon, Nov 8, 2021 | 471.57 | 472.10 | 470.08 | 470.89 | 5402 | AMEX | IVV | Fri, Nov 5, 2021 | 471.18 | 472.54 | 468.79 | 470.40 | 5401 | AMEX | IVV | Thu, Nov 4, 2021 | 467.21 | 468.86 | 466.84 | 468.75 | 5400 | AMEX | IVV | Wed, Nov 3, 2021 | 463.14 | 466.97 | 462.68 | 466.61 | 5399 | AMEX | IVV | Tue, Nov 2, 2021 | 462.08 | 464.05 | 461.92 | 463.76 | 5398 | AMEX | IVV | Mon, Nov 1, 2021 | 462.13 | 462.52 | 460.02 | 461.94 | 5397 | AMEX | IVV | Fri, Oct 29, 2021 | 457.70 | 461.39 | 457.38 | 460.99 | 5396 | AMEX | IVV | Thu, Oct 28, 2021 | 457.29 | 460.20 | 457.27 | 460.12 | 5395 | AMEX | IVV | Wed, Oct 27, 2021 | 458.26 | 458.95 | 455.67 | 455.74 | 5394 | AMEX | IVV | Tue, Oct 26, 2021 | 458.98 | 460.29 | 457.38 | 457.78 | 5393 | AMEX | IVV | Mon, Oct 25, 2021 | 456.07 | 457.70 | 454.17 | 457.26 | 5392 | AMEX | IVV | Fri, Oct 22, 2021 | 455.00 | 456.46 | 452.83 | 454.88 | 5391 | AMEX | IVV | Thu, Oct 21, 2021 | 453.55 | 455.64 | 453.10 | 455.43 | 5390 | AMEX | IVV | Wed, Oct 20, 2021 | 452.87 | 454.52 | 452.78 | 454.25 | 5389 | AMEX | IVV | Tue, Oct 19, 2021 | 450.73 | 452.51 | 450.06 | 452.51 | 5388 | AMEX | IVV | Mon, Oct 18, 2021 | 445.72 | 449.29 | 445.00 | 448.98 | 5387 | AMEX | IVV | Fri, Oct 15, 2021 | 446.55 | 448.00 | 445.84 | 447.68 | 5386 | AMEX | IVV | Thu, Oct 14, 2021 | 440.83 | 444.39 | 440.29 | 444.27 | 5385 | AMEX | IVV | Wed, Oct 13, 2021 | 436.37 | 437.74 | 433.23 | 436.79 | 5384 | AMEX | IVV | Tue, Oct 12, 2021 | 437.39 | 437.77 | 434.48 | 435.24 | 5383 | AMEX | IVV | Mon, Oct 11, 2021 | 438.86 | 441.97 | 436.31 | 436.34 | 5382 | AMEX | IVV | Fri, Oct 8, 2021 | 441.19 | 441.59 | 438.92 | 439.62 | 5381 | AMEX | IVV | Thu, Oct 7, 2021 | 440.13 | 443.39 | 439.90 | 440.27 | 5380 | AMEX | IVV | Wed, Oct 6, 2021 | 430.98 | 436.82 | 429.21 | 436.65 | 5379 | AMEX | IVV | Tue, Oct 5, 2021 | 431.97 | 437.17 | 431.09 | 434.80 | 5378 | AMEX | IVV | Mon, Oct 4, 2021 | 434.69 | 435.61 | 428.01 | 430.29 | 5377 | AMEX | IVV | Fri, Oct 1, 2021 | 432.70 | 437.73 | 428.94 | 435.95 | 5376 | AMEX | IVV | Thu, Sep 30, 2021 | 437.70 | 438.47 | 430.60 | 430.82 | 5375 | AMEX | IVV | Wed, Sep 29, 2021 | 436.89 | 438.73 | 435.55 | 436.22 | 5374 | AMEX | IVV | Tue, Sep 28, 2021 | 441.43 | 441.75 | 434.64 | 435.47 | 5373 | AMEX | IVV | Mon, Sep 27, 2021 | 444.54 | 445.77 | 443.61 | 444.34 | 5372 | AMEX | IVV | Fri, Sep 24, 2021 | 443.16 | 446.40 | 442.93 | 445.74 | 5371 | AMEX | IVV | Thu, Sep 23, 2021 | 443.25 | 448.29 | 442.98 | 444.89 | 5370 | AMEX | IVV | Wed, Sep 22, 2021 | 439.46 | 443.41 | 438.42 | 441.29 | 5369 | AMEX | IVV | Tue, Sep 21, 2021 | 439.89 | 441.25 | 436.42 | 436.98 | 5368 | AMEX | IVV | Mon, Sep 20, 2021 | 438.26 | 439.89 | 432.17 | 437.23 | 5367 | AMEX | IVV | Fri, Sep 17, 2021 | 448.37 | 448.78 | 444.42 | 444.73 | 5366 | AMEX | IVV | Thu, Sep 16, 2021 | 449.32 | 450.34 | 446.01 | 449.06 | 5365 | AMEX | IVV | Wed, Sep 15, 2021 | 446.60 | 450.39 | 445.45 | 449.90 | 5364 | AMEX | IVV | Tue, Sep 14, 2021 | 450.08 | 450.32 | 445.20 | 446.19 | 5363 | AMEX | IVV | Mon, Sep 13, 2021 | 450.68 | 450.93 | 446.09 | 448.58 | 5362 | AMEX | IVV | Fri, Sep 10, 2021 | 453.06 | 453.51 | 447.30 | 447.54 | 5361 | AMEX | IVV | Thu, Sep 9, 2021 | 452.69 | 454.58 | 450.73 | 450.98 | 5360 | AMEX | IVV | Wed, Sep 8, 2021 | 452.90 | 453.68 | 450.87 | 453.00 | 5359 | AMEX | IVV | Tue, Sep 7, 2021 | 454.75 | 454.83 | 452.76 | 453.60 | 5358 | AMEX | IVV | Fri, Sep 3, 2021 | 454.12 | 455.65 | 453.58 | 455.07 | 5357 | AMEX | IVV | Thu, Sep 2, 2021 | 455.35 | 456.08 | 453.96 | 455.27 | 5356 | AMEX | IVV | Wed, Sep 1, 2021 | 454.55 | 455.14 | 453.58 | 453.91 | 5355 | AMEX | IVV | Tue, Aug 31, 2021 | 454.19 | 454.51 | 452.95 | 453.71 | 5354 | AMEX | IVV | Mon, Aug 30, 2021 | 453.05 | 455.09 | 452.72 | 454.20 | 5353 | AMEX | IVV | Fri, Aug 27, 2021 | 449.07 | 452.65 | 449.06 | 452.19 | 5352 | AMEX | IVV | Thu, Aug 26, 2021 | 450.69 | 450.84 | 448.15 | 448.25 | 5351 | AMEX | IVV | Wed, Aug 25, 2021 | 450.17 | 451.45 | 449.75 | 450.91 | 5350 | AMEX | IVV | Tue, Aug 24, 2021 | 449.96 | 450.52 | 449.42 | 449.97 | 5349 | AMEX | IVV | Mon, Aug 23, 2021 | 447.12 | 450.21 | 447.11 | 449.19 | 5348 | AMEX | IVV | Fri, Aug 20, 2021 | 442.14 | 445.66 | 441.66 | 445.31 | 5347 | AMEX | IVV | Thu, Aug 19, 2021 | 438.19 | 443.05 | 438.03 | 441.79 | 5346 | AMEX | IVV | Wed, Aug 18, 2021 | 444.88 | 446.56 | 440.87 | 441.14 | 5345 | AMEX | IVV | Tue, Aug 17, 2021 | 446.15 | 446.91 | 442.78 | 445.95 | 5344 | AMEX | IVV | Mon, Aug 16, 2021 | 446.56 | 449.07 | 444.83 | 449.00 | 5343 | AMEX | IVV | Fri, Aug 13, 2021 | 447.54 | 447.88 | 447.04 | 447.85 | 5342 | AMEX | IVV | Thu, Aug 12, 2021 | 445.60 | 447.21 | 444.63 | 446.72 | 5341 | AMEX | IVV | Wed, Aug 11, 2021 | 445.78 | 445.84 | 444.57 | 445.68 | 5340 | AMEX | IVV | Tue, Aug 10, 2021 | 444.55 | 445.39 | 443.82 | 444.63 | 5339 | AMEX | IVV | Mon, Aug 9, 2021 | 444.42 | 444.72 | 443.24 | 444.11 | 5338 | AMEX | IVV | Fri, Aug 6, 2021 | 444.04 | 444.87 | 443.76 | 444.42 | 5337 | AMEX | IVV | Thu, Aug 5, 2021 | 442.14 | 443.78 | 441.83 | 443.65 | 5336 | AMEX | IVV | Wed, Aug 4, 2021 | 441.72 | 442.32 | 440.64 | 440.91 | 5335 | AMEX | IVV | Tue, Aug 3, 2021 | 440.32 | 443.17 | 438.01 | 443.02 | 5334 | AMEX | IVV | Mon, Aug 2, 2021 | 442.28 | 442.86 | 439.15 | 439.51 | 5333 | AMEX | IVV | Fri, Jul 30, 2021 | 439.82 | 441.98 | 439.71 | 440.40 | 5332 | AMEX | IVV | Thu, Jul 29, 2021 | 441.74 | 443.72 | 441.72 | 442.64 | 5331 | AMEX | IVV | Wed, Jul 28, 2021 | 441.62 | 442.23 | 439.23 | 440.68 | 5330 | AMEX | IVV | Tue, Jul 27, 2021 | 441.83 | 441.87 | 437.89 | 440.92 | 5329 | AMEX | IVV | Mon, Jul 26, 2021 | 441.27 | 442.94 | 441.18 | 442.94 | 5328 | AMEX | IVV | Fri, Jul 23, 2021 | 439.42 | 442.20 | 438.71 | 441.76 | 5327 | AMEX | IVV | Thu, Jul 22, 2021 | 436.63 | 437.61 | 435.59 | 437.45 | 5326 | AMEX | IVV | Wed, Jul 21, 2021 | 434.21 | 436.58 | 434.04 | 436.50 | 5325 | AMEX | IVV | Tue, Jul 20, 2021 | 427.58 | 434.28 | 426.69 | 432.99 | 5324 | AMEX | IVV | Mon, Jul 19, 2021 | 428.04 | 428.55 | 423.81 | 426.80 | 5323 | AMEX | IVV | Fri, Jul 16, 2021 | 437.87 | 437.96 | 432.80 | 433.27 | 5322 | AMEX | IVV | Thu, Jul 15, 2021 | 436.68 | 437.41 | 434.60 | 436.57 | 5321 | AMEX | IVV | Wed, Jul 14, 2021 | 439.30 | 439.81 | 436.80 | 438.07 | 5320 | AMEX | IVV | Tue, Jul 13, 2021 | 438.15 | 439.75 | 437.00 | 437.49 | 5319 | AMEX | IVV | Mon, Jul 12, 2021 | 437.31 | 439.27 | 436.86 | 439.03 | 5318 | AMEX | IVV | Fri, Jul 9, 2021 | 434.42 | 437.70 | 434.18 | 437.41 | 5317 | AMEX | IVV | Thu, Jul 8, 2021 | 430.65 | 433.60 | 429.39 | 432.81 | 5316 | AMEX | IVV | Wed, Jul 7, 2021 | 435.57 | 436.62 | 433.41 | 436.31 | 5315 | AMEX | IVV | Tue, Jul 6, 2021 | 435.67 | 435.87 | 431.87 | 434.53 | 5314 | AMEX | IVV | Fri, Jul 2, 2021 | 433.54 | 435.98 | 433.20 | 435.64 | 5313 | AMEX | IVV | Thu, Jul 1, 2021 | 430.71 | 432.47 | 430.66 | 432.35 | 5312 | AMEX | IVV | Wed, Jun 30, 2021 | 429.06 | 430.62 | 429.05 | 429.92 | 5311 | AMEX | IVV | Tue, Jun 29, 2021 | 429.76 | 430.38 | 428.98 | 429.54 | 5310 | AMEX | IVV | Mon, Jun 28, 2021 | 429.04 | 429.49 | 427.72 | 429.35 | 5309 | AMEX | IVV | Fri, Jun 25, 2021 | 427.76 | 428.91 | 427.40 | 428.44 | 5308 | AMEX | IVV | Thu, Jun 24, 2021 | 426.69 | 427.38 | 426.44 | 426.87 | 5307 | AMEX | IVV | Wed, Jun 23, 2021 | 424.97 | 425.86 | 424.33 | 424.41 | 5306 | AMEX | IVV | Tue, Jun 22, 2021 | 422.67 | 425.79 | 421.89 | 424.66 | 5305 | AMEX | IVV | Mon, Jun 21, 2021 | 418.62 | 422.87 | 417.73 | 422.65 | 5304 | AMEX | IVV | Fri, Jun 18, 2021 | 418.97 | 419.61 | 416.48 | 416.77 | 5303 | AMEX | IVV | Thu, Jun 17, 2021 | 422.08 | 423.44 | 419.75 | 422.45 | 5302 | AMEX | IVV | Wed, Jun 16, 2021 | 425.12 | 425.28 | 420.31 | 422.58 | 5301 | AMEX | IVV | Tue, Jun 15, 2021 | 425.90 | 425.94 | 424.00 | 424.93 | 5300 | AMEX | IVV | Mon, Jun 14, 2021 | 424.92 | 425.78 | 423.54 | 425.76 | 5299 | AMEX | IVV | Fri, Jun 11, 2021 | 424.68 | 424.84 | 423.26 | 424.74 | 5298 | AMEX | IVV | Thu, Jun 10, 2021 | 423.42 | 425.04 | 421.99 | 424.04 | 5297 | AMEX | IVV | Wed, Jun 9, 2021 | 424.85 | 424.92 | 423.04 | 422.00 | 5296 | AMEX | IVV | Tue, Jun 8, 2021 | 424.82 | 424.88 | 421.98 | 423.90 | 5295 | AMEX | IVV | Mon, Jun 7, 2021 | 424.25 | 424.43 | 422.86 | 423.88 | 5294 | AMEX | IVV | Fri, Jun 4, 2021 | 422.37 | 424.56 | 422.32 | 424.24 | 5293 | AMEX | IVV | Thu, Jun 3, 2021 | 419.52 | 421.63 | 417.90 | 420.41 | 5292 | AMEX | IVV | Wed, Jun 2, 2021 | 421.96 | 422.86 | 420.93 | 422.02 | 5291 | AMEX | IVV | Tue, Jun 1, 2021 | 424.24 | 424.36 | 420.82 | 421.32 | 5290 | AMEX | IVV | Fri, May 28, 2021 | 422.65 | 422.89 | 421.45 | 421.65 | 5289 | AMEX | IVV | Thu, May 27, 2021 | 421.78 | 422.32 | 420.76 | 420.85 | 5288 | AMEX | IVV | Wed, May 26, 2021 | 420.47 | 421.21 | 419.37 | 420.63 | 5287 | AMEX | IVV | Tue, May 25, 2021 | 421.96 | 422.33 | 419.22 | 419.86 | 5286 | AMEX | IVV | Mon, May 24, 2021 | 418.93 | 421.94 | 418.69 | 420.77 | 5285 | AMEX | IVV | Fri, May 21, 2021 | 418.51 | 419.81 | 416.04 | 416.58 | 5284 | AMEX | IVV | Thu, May 20, 2021 | 413.37 | 418.20 | 413.26 | 416.82 | 5283 | AMEX | IVV | Wed, May 19, 2021 | 408.46 | 412.60 | 406.89 | 412.46 | 5282 | AMEX | IVV | Tue, May 18, 2021 | 417.39 | 417.63 | 413.35 | 413.58 | 5281 | AMEX | IVV | Mon, May 17, 2021 | 416.99 | 417.94 | 414.96 | 417.17 | 5280 | AMEX | IVV | Fri, May 14, 2021 | 414.76 | 419.07 | 414.76 | 418.17 | 5279 | AMEX | IVV | Thu, May 13, 2021 | 408.61 | 413.90 | 408.58 | 411.81 | 5278 | AMEX | IVV | Wed, May 12, 2021 | 412.79 | 414.14 | 406.34 | 406.98 | 5277 | AMEX | IVV | Tue, May 11, 2021 | 414.68 | 416.84 | 411.61 | 415.87 | 5276 | AMEX | IVV | Mon, May 10, 2021 | 424.15 | 424.34 | 419.43 | 419.61 | 5275 | AMEX | IVV | Fri, May 7, 2021 | 421.51 | 424.43 | 420.77 | 423.73 | 5274 | AMEX | IVV | Thu, May 6, 2021 | 417.45 | 420.77 | 415.25 | 420.68 | 5273 | AMEX | IVV | Wed, May 5, 2021 | 418.94 | 419.21 | 416.53 | 417.29 | 5272 | AMEX | IVV | Tue, May 4, 2021 | 417.68 | 418.17 | 413.26 | 417.23 | 5271 | AMEX | IVV | Mon, May 3, 2021 | 421.02 | 421.43 | 419.28 | 419.78 | 5270 | AMEX | IVV | Fri, Apr 30, 2021 | 419.23 | 420.13 | 417.93 | 418.88 | 5269 | AMEX | IVV | Thu, Apr 29, 2021 | 421.96 | 422.28 | 418.01 | 421.61 | 5268 | AMEX | IVV | Wed, Apr 28, 2021 | 419.38 | 420.60 | 418.50 | 418.96 | 5267 | AMEX | IVV | Tue, Apr 27, 2021 | 419.53 | 419.73 | 417.94 | 419.12 | 5266 | AMEX | IVV | Mon, Apr 26, 2021 | 419.04 | 419.81 | 418.59 | 419.25 | 5265 | AMEX | IVV | Fri, Apr 23, 2021 | 414.47 | 419.84 | 414.38 | 418.31 | 5264 | AMEX | IVV | Thu, Apr 22, 2021 | 417.43 | 418.34 | 412.71 | 413.97 | 5263 | AMEX | IVV | Wed, Apr 21, 2021 | 413.08 | 417.89 | 412.94 | 417.68 | 5262 | AMEX | IVV | Tue, Apr 20, 2021 | 415.48 | 416.23 | 412.18 | 413.81 | 5261 | AMEX | IVV | Mon, Apr 19, 2021 | 417.80 | 418.32 | 415.35 | 416.84 | 5260 | AMEX | IVV | Fri, Apr 16, 2021 | 418.82 | 419.48 | 417.33 | 418.89 | 5259 | AMEX | IVV | Thu, Apr 15, 2021 | 415.25 | 417.72 | 415.25 | 417.42 | 5258 | AMEX | IVV | Wed, Apr 14, 2021 | 414.36 | 415.51 | 412.43 | 412.98 | 5257 | AMEX | IVV | Tue, Apr 13, 2021 | 413.06 | 415.08 | 412.66 | 414.36 | 5256 | AMEX | IVV | Mon, Apr 12, 2021 | 412.36 | 413.47 | 411.76 | 413.15 | 5255 | AMEX | IVV | Fri, Apr 9, 2021 | 409.94 | 413.20 | 409.80 | 412.98 | 5254 | AMEX | IVV | Thu, Apr 8, 2021 | 409.47 | 410.11 | 408.47 | 410.01 | 5253 | AMEX | IVV | Wed, Apr 7, 2021 | 407.43 | 408.48 | 406.99 | 408.11 | 5252 | AMEX | IVV | Tue, Apr 6, 2021 | 407.31 | 408.75 | 406.94 | 407.60 | 5251 | AMEX | IVV | Mon, Apr 5, 2021 | 404.99 | 408.48 | 404.91 | 407.85 | 5250 | AMEX | IVV | Thu, Apr 1, 2021 | 399.88 | 402.20 | 399.66 | 402.08 | 5249 | AMEX | IVV | Wed, Mar 31, 2021 | 396.80 | 399.48 | 396.79 | 397.82 | 5248 | AMEX | IVV | Tue, Mar 30, 2021 | 395.91 | 396.90 | 394.50 | 396.27 | 5247 | AMEX | IVV | Mon, Mar 29, 2021 | 395.86 | 398.20 | 394.27 | 397.25 | 5246 | AMEX | IVV | Fri, Mar 26, 2021 | 392.38 | 397.89 | 391.76 | 397.45 | 5245 | AMEX | IVV | Thu, Mar 25, 2021 | 387.41 | 392.00 | 385.34 | 391.12 | 5244 | AMEX | IVV | Wed, Mar 24, 2021 | 393.77 | 395.54 | 390.21 | 388.90 | 5243 | AMEX | IVV | Tue, Mar 23, 2021 | 394.69 | 396.24 | 391.41 | 392.22 | 5242 | AMEX | IVV | Mon, Mar 22, 2021 | 392.82 | 396.86 | 392.76 | 395.30 | 5241 | AMEX | IVV | Fri, Mar 19, 2021 | 392.68 | 394.33 | 389.92 | 392.20 | 5240 | AMEX | IVV | Thu, Mar 18, 2021 | 395.99 | 398.24 | 392.25 | 392.93 | 5239 | AMEX | IVV | Wed, Mar 17, 2021 | 396.04 | 399.65 | 394.81 | 398.75 | 5238 | AMEX | IVV | Tue, Mar 16, 2021 | 398.61 | 399.36 | 396.58 | 397.45 | 5237 | AMEX | IVV | Mon, Mar 15, 2021 | 395.84 | 398.22 | 393.55 | 398.01 | 5236 | AMEX | IVV | Fri, Mar 12, 2021 | 393.57 | 395.72 | 392.67 | 395.61 | 5235 | AMEX | IVV | Thu, Mar 11, 2021 | 393.73 | 397.14 | 393.23 | 394.99 | 5234 | AMEX | IVV | Wed, Mar 10, 2021 | 391.17 | 392.87 | 389.64 | 390.97 | 5233 | AMEX | IVV | Tue, Mar 9, 2021 | 387.30 | 391.37 | 386.79 | 388.59 | 5232 | AMEX | IVV | Mon, Mar 8, 2021 | 386.08 | 389.13 | 382.83 | 383.19 | 5231 | AMEX | IVV | Fri, Mar 5, 2021 | 381.87 | 386.21 | 374.02 | 385.07 | 5230 | AMEX | IVV | Thu, Mar 4, 2021 | 382.62 | 385.42 | 373.26 | 378.10 | 5229 | AMEX | IVV | Wed, Mar 3, 2021 | 387.27 | 388.25 | 382.73 | 382.84 | 5228 | AMEX | IVV | Tue, Mar 2, 2021 | 391.31 | 391.51 | 387.77 | 388.02 | 5227 | AMEX | IVV | Mon, Mar 1, 2021 | 387.18 | 392.38 | 387.01 | 391.03 | 5226 | AMEX | IVV | Fri, Feb 26, 2021 | 385.79 | 387.02 | 379.61 | 381.77 | 5225 | AMEX | IVV | Thu, Feb 25, 2021 | 391.86 | 393.33 | 382.19 | 383.78 | 5224 | AMEX | IVV | Wed, Feb 24, 2021 | 387.72 | 393.67 | 386.74 | 393.21 | 5223 | AMEX | IVV | Tue, Feb 23, 2021 | 386.09 | 390.38 | 381.62 | 388.94 | 5222 | AMEX | IVV | Mon, Feb 22, 2021 | 388.50 | 391.08 | 388.22 | 388.53 | 5221 | AMEX | IVV | Fri, Feb 19, 2021 | 393.59 | 393.83 | 391.03 | 391.51 | 5220 | AMEX | IVV | Thu, Feb 18, 2021 | 391.02 | 392.99 | 389.21 | 392.25 | 5219 | AMEX | IVV | Wed, Feb 17, 2021 | 391.90 | 394.09 | 390.80 | 393.92 | 5218 | AMEX | IVV | Tue, Feb 16, 2021 | 395.49 | 395.65 | 393.03 | 393.87 | 5217 | AMEX | IVV | Fri, Feb 12, 2021 | 391.30 | 394.38 | 391.24 | 394.18 | 5216 | AMEX | IVV | Thu, Feb 11, 2021 | 392.77 | 393.15 | 389.59 | 392.22 | 5215 | AMEX | IVV | Wed, Feb 10, 2021 | 393.60 | 393.73 | 388.99 | 391.56 | 5214 | AMEX | IVV | Tue, Feb 9, 2021 | 391.11 | 392.35 | 386.33 | 391.72 | 5213 | AMEX | IVV | Mon, Feb 8, 2021 | 390.74 | 392.05 | 389.86 | 392.05 | 5212 | AMEX | IVV | Fri, Feb 5, 2021 | 389.69 | 389.89 | 387.95 | 389.12 | 5211 | AMEX | IVV | Thu, Feb 4, 2021 | 384.42 | 387.64 | 384.20 | 387.60 | 5210 | AMEX | IVV | Wed, Feb 3, 2021 | 383.87 | 385.11 | 381.91 | 383.26 | 5209 | AMEX | IVV | Tue, Feb 2, 2021 | 381.03 | 384.64 | 380.97 | 382.96 | 5208 | AMEX | IVV | Mon, Feb 1, 2021 | 375.17 | 378.75 | 372.70 | 377.60 | 5207 | AMEX | IVV | Fri, Jan 29, 2021 | 377.06 | 378.01 | 369.65 | 371.52 | 5206 | AMEX | IVV | Thu, Jan 28, 2021 | 377.76 | 383.34 | 377.30 | 379.05 | 5205 | AMEX | IVV | Wed, Jan 27, 2021 | 381.63 | 381.70 | 373.43 | 375.87 | 5204 | AMEX | IVV | Tue, Jan 26, 2021 | 386.81 | 387.20 | 385.00 | 385.27 | 5203 | AMEX | IVV | Mon, Jan 25, 2021 | 385.12 | 386.18 | 379.88 | 385.84 | 5202 | AMEX | IVV | Fri, Jan 22, 2021 | 383.73 | 385.50 | 383.26 | 384.31 | 5201 | AMEX | IVV | Thu, Jan 21, 2021 | 385.89 | 386.38 | 384.67 | 385.62 | 5200 | AMEX | IVV | Wed, Jan 20, 2021 | 382.52 | 386.19 | 382.11 | 385.28 | 5199 | AMEX | IVV | Tue, Jan 19, 2021 | 379.73 | 380.61 | 378.15 | 380.05 | 5198 | AMEX | IVV | Fri, Jan 15, 2021 | 378.09 | 378.92 | 375.08 | 377.10 | 5197 | AMEX | IVV | Thu, Jan 14, 2021 | 381.96 | 382.53 | 379.43 | 379.84 | 5196 | AMEX | IVV | Wed, Jan 13, 2021 | 380.12 | 382.24 | 379.24 | 381.16 | 5195 | AMEX | IVV | Tue, Jan 12, 2021 | 380.20 | 381.23 | 377.77 | 380.20 | 5194 | AMEX | IVV | Mon, Jan 11, 2021 | 379.23 | 381.92 | 379.13 | 380.14 | 5193 | AMEX | IVV | Fri, Jan 8, 2021 | 382.01 | 382.86 | 378.49 | 382.64 | 5192 | AMEX | IVV | Thu, Jan 7, 2021 | 377.47 | 381.26 | 377.28 | 380.47 | 5191 | AMEX | IVV | Wed, Jan 6, 2021 | 371.02 | 378.37 | 370.46 | 374.92 | 5190 | AMEX | IVV | Tue, Jan 5, 2021 | 369.44 | 373.83 | 369.44 | 372.67 | 5189 | AMEX | IVV | Mon, Jan 4, 2021 | 376.69 | 376.82 | 366.16 | 370.22 | 5188 | AMEX | IVV | Thu, Dec 31, 2020 | 373.20 | 376.04 | 372.60 | 375.39 | 5187 | AMEX | IVV | Wed, Dec 30, 2020 | 373.74 | 374.43 | 372.95 | 373.30 | 5186 | AMEX | IVV | Tue, Dec 29, 2020 | 375.15 | 375.40 | 372.20 | 372.81 | 5185 | AMEX | IVV | Mon, Dec 28, 2020 | 373.15 | 373.94 | 372.44 | 373.53 | 5184 | AMEX | IVV | Thu, Dec 24, 2020 | 369.42 | 370.36 | 368.81 | 370.31 | 5183 | AMEX | IVV | Wed, Dec 23, 2020 | 369.63 | 370.96 | 368.70 | 368.88 | 5182 | AMEX | IVV | Tue, Dec 22, 2020 | 369.49 | 369.67 | 367.42 | 368.56 | 5181 | AMEX | IVV | Mon, Dec 21, 2020 | 366.30 | 370.14 | 363.38 | 369.27 | 5180 | AMEX | IVV | Fri, Dec 18, 2020 | 372.36 | 372.48 | 368.36 | 370.49 | 5179 | AMEX | IVV | Thu, Dec 17, 2020 | 371.69 | 372.20 | 369.87 | 371.96 | 5178 | AMEX | IVV | Wed, Dec 16, 2020 | 369.62 | 370.91 | 368.63 | 369.90 | 5177 | AMEX | IVV | Tue, Dec 15, 2020 | 367.14 | 369.35 | 365.69 | 369.31 | 5176 | AMEX | IVV | Mon, Dec 14, 2020 | 368.44 | 369.57 | 364.21 | 364.35 | 5175 | AMEX | IVV | Fri, Dec 11, 2020 | 366.27 | 367.93 | 364.62 | 366.01 | 5174 | AMEX | IVV | Thu, Dec 10, 2020 | 366.75 | 369.21 | 365.81 | 368.08 | 5173 | AMEX | IVV | Wed, Dec 9, 2020 | 372.28 | 372.42 | 367.33 | 368.28 | 5172 | AMEX | IVV | Tue, Dec 8, 2020 | 369.07 | 372.16 | 369.06 | 371.53 | 5171 | AMEX | IVV | Mon, Dec 7, 2020 | 370.43 | 370.99 | 369.12 | 370.50 | 5170 | AMEX | IVV | Fri, Dec 4, 2020 | 368.68 | 371.20 | 368.62 | 371.19 | 5169 | AMEX | IVV | Thu, Dec 3, 2020 | 368.02 | 369.53 | 366.88 | 368.03 | 5168 | AMEX | IVV | Wed, Dec 2, 2020 | 366.16 | 368.27 | 365.55 | 368.10 | 5167 | AMEX | IVV | Tue, Dec 1, 2020 | 366.90 | 368.99 | 366.27 | 367.32 | 5166 | AMEX | IVV | Mon, Nov 30, 2020 | 364.18 | 364.39 | 360.50 | 363.32 | 5165 | AMEX | IVV | Fri, Nov 27, 2020 | 365.19 | 365.52 | 363.97 | 364.98 | 5164 | AMEX | IVV | Wed, Nov 25, 2020 | 364.40 | 364.48 | 362.80 | 363.99 | 5163 | AMEX | IVV | Tue, Nov 24, 2020 | 361.52 | 365.10 | 360.60 | 364.51 | 5162 | AMEX | IVV | Mon, Nov 23, 2020 | 358.65 | 360.05 | 356.17 | 358.77 | 5161 | AMEX | IVV | Fri, Nov 20, 2020 | 358.79 | 359.04 | 356.53 | 356.63 | 5160 | AMEX | IVV | Thu, Nov 19, 2020 | 356.85 | 359.50 | 355.49 | 359.04 | 5159 | AMEX | IVV | Wed, Nov 18, 2020 | 362.21 | 362.82 | 357.53 | 357.59 | 5158 | AMEX | IVV | Tue, Nov 17, 2020 | 361.27 | 363.24 | 359.69 | 361.95 | 5157 | AMEX | IVV | Mon, Nov 16, 2020 | 362.34 | 363.87 | 360.93 | 363.80 | 5156 | AMEX | IVV | Fri, Nov 13, 2020 | 356.52 | 360.19 | 355.99 | 359.34 | 5155 | AMEX | IVV | Thu, Nov 12, 2020 | 356.85 | 357.69 | 352.54 | 354.52 | 5154 | AMEX | IVV | Wed, Nov 11, 2020 | 357.66 | 358.86 | 356.43 | 357.93 | 5153 | AMEX | IVV | Tue, Nov 10, 2020 | 354.77 | 356.42 | 351.87 | 355.37 | 5152 | AMEX | IVV | Mon, Nov 9, 2020 | 365.29 | 365.69 | 355.34 | 355.83 | 5151 | AMEX | IVV | Fri, Nov 6, 2020 | 351.17 | 352.76 | 348.95 | 351.44 | 5150 | AMEX | IVV | Thu, Nov 5, 2020 | 350.54 | 353.45 | 350.13 | 351.47 | 5149 | AMEX | IVV | Wed, Nov 4, 2020 | 342.07 | 349.19 | 340.74 | 344.73 | 5148 | AMEX | IVV | Tue, Nov 3, 2020 | 334.86 | 339.43 | 334.35 | 337.28 | 5147 | AMEX | IVV | Mon, Nov 2, 2020 | 331.38 | 333.53 | 328.38 | 331.36 | 5146 | AMEX | IVV | Fri, Oct 30, 2020 | 329.42 | 330.82 | 323.72 | 327.62 | 5145 | AMEX | IVV | Thu, Oct 29, 2020 | 328.10 | 334.54 | 326.26 | 331.15 | 5144 | AMEX | IVV | Wed, Oct 28, 2020 | 333.24 | 334.00 | 327.30 | 327.88 | 5143 | AMEX | IVV | Tue, Oct 27, 2020 | 340.93 | 341.30 | 339.16 | 339.43 | 5142 | AMEX | IVV | Mon, Oct 26, 2020 | 343.32 | 344.19 | 336.81 | 340.59 | 5141 | AMEX | IVV | Fri, Oct 23, 2020 | 347.16 | 347.19 | 344.36 | 346.96 | 5140 | AMEX | IVV | Thu, Oct 22, 2020 | 344.20 | 346.45 | 341.88 | 345.86 | 5139 | AMEX | IVV | Wed, Oct 21, 2020 | 344.52 | 346.79 | 343.63 | 343.90 | 5138 | AMEX | IVV | Tue, Oct 20, 2020 | 344.67 | 348.10 | 343.89 | 344.57 | 5137 | AMEX | IVV | Mon, Oct 19, 2020 | 349.88 | 350.52 | 342.30 | 343.22 | 5136 | AMEX | IVV | Fri, Oct 16, 2020 | 350.27 | 351.97 | 348.34 | 348.45 | 5135 | AMEX | IVV | Thu, Oct 15, 2020 | 344.92 | 349.24 | 344.31 | 348.76 | 5134 | AMEX | IVV | Wed, Oct 14, 2020 | 351.95 | 353.09 | 348.37 | 349.19 | 5133 | AMEX | IVV | Tue, Oct 13, 2020 | 353.51 | 353.60 | 350.33 | 351.39 | 5132 | AMEX | IVV | Mon, Oct 12, 2020 | 350.78 | 355.25 | 350.28 | 353.69 | 5131 | AMEX | IVV | Fri, Oct 9, 2020 | 346.79 | 348.54 | 346.09 | 348.01 | 5130 | AMEX | IVV | Thu, Oct 8, 2020 | 344.07 | 345.03 | 343.06 | 344.98 | 5129 | AMEX | IVV | Wed, Oct 7, 2020 | 339.28 | 342.80 | 339.28 | 341.90 | 5128 | AMEX | IVV | Tue, Oct 6, 2020 | 341.13 | 343.35 | 335.56 | 336.06 | 5127 | AMEX | IVV | Mon, Oct 5, 2020 | 337.21 | 341.12 | 337.20 | 340.90 | 5126 | AMEX | IVV | Fri, Oct 2, 2020 | 332.82 | 337.09 | 332.39 | 335.05 | 5125 | AMEX | IVV | Thu, Oct 1, 2020 | 338.83 | 339.87 | 336.18 | 338.24 | 5124 | AMEX | IVV | Wed, Sep 30, 2020 | 334.34 | 339.47 | 334.10 | 336.06 | 5123 | AMEX | IVV | Tue, Sep 29, 2020 | 335.21 | 335.90 | 332.78 | 333.51 | 5122 | AMEX | IVV | Mon, Sep 28, 2020 | 334.36 | 336.10 | 333.31 | 335.36 | 5121 | AMEX | IVV | Fri, Sep 25, 2020 | 323.74 | 330.71 | 322.75 | 329.88 | 5120 | AMEX | IVV | Thu, Sep 24, 2020 | 322.32 | 327.90 | 320.92 | 324.60 | 5119 | AMEX | IVV | Wed, Sep 23, 2020 | 332.09 | 332.38 | 323.22 | 323.75 | 5118 | AMEX | IVV | Tue, Sep 22, 2020 | 331.23 | 333.57 | 328.50 | 331.46 | 5117 | AMEX | IVV | Mon, Sep 21, 2020 | 328.42 | 329.74 | 324.35 | 329.63 | 5116 | AMEX | IVV | Fri, Sep 18, 2020 | 338.17 | 338.21 | 330.64 | 333.34 | 5115 | AMEX | IVV | Thu, Sep 17, 2020 | 334.94 | 339.01 | 334.34 | 337.29 | 5114 | AMEX | IVV | Wed, Sep 16, 2020 | 342.95 | 344.47 | 339.95 | 340.21 | 5113 | AMEX | IVV | Tue, Sep 15, 2020 | 342.52 | 343.42 | 340.41 | 341.57 | 5112 | AMEX | IVV | Mon, Sep 14, 2020 | 338.86 | 341.66 | 338.32 | 339.84 | 5111 | AMEX | IVV | Fri, Sep 11, 2020 | 337.12 | 338.27 | 332.35 | 335.38 | 5110 | AMEX | IVV | Thu, Sep 10, 2020 | 343.26 | 343.91 | 334.21 | 335.22 | 5109 | AMEX | IVV | Wed, Sep 9, 2020 | 338.98 | 343.89 | 337.98 | 341.18 | 5108 | AMEX | IVV | Tue, Sep 8, 2020 | 338.05 | 339.40 | 334.23 | 334.63 | 5107 | AMEX | IVV | Fri, Sep 4, 2020 | 347.60 | 349.29 | 336.26 | 343.98 | 5106 | AMEX | IVV | Thu, Sep 3, 2020 | 357.38 | 357.88 | 344.02 | 346.82 | 5105 | AMEX | IVV | Wed, Sep 2, 2020 | 356.18 | 360.26 | 354.93 | 359.24 | 5104 | AMEX | IVV | Tue, Sep 1, 2020 | 351.68 | 354.18 | 350.70 | 354.06 | 5103 | AMEX | IVV | Mon, Aug 31, 2020 | 351.81 | 352.77 | 350.51 | 350.77 | 5102 | AMEX | IVV | Fri, Aug 28, 2020 | 350.89 | 352.19 | 349.66 | 352.00 | 5101 | AMEX | IVV | Thu, Aug 27, 2020 | 349.66 | 351.32 | 347.98 | 349.76 | 5100 | AMEX | IVV | Wed, Aug 26, 2020 | 346.11 | 349.27 | 345.58 | 349.00 | 5099 | AMEX | IVV | Tue, Aug 25, 2020 | 344.96 | 345.60 | 343.71 | 345.49 | 5098 | AMEX | IVV | Mon, Aug 24, 2020 | 343.52 | 344.42 | 342.45 | 344.35 | 5097 | AMEX | IVV | Fri, Aug 21, 2020 | 339.23 | 341.05 | 338.95 | 340.85 | 5096 | AMEX | IVV | Thu, Aug 20, 2020 | 336.73 | 340.15 | 336.59 | 339.66 | 5095 | AMEX | IVV | Wed, Aug 19, 2020 | 340.40 | 341.00 | 338.02 | 338.62 | 5094 | AMEX | IVV | Tue, Aug 18, 2020 | 339.72 | 340.46 | 337.98 | 340.00 | 5093 | AMEX | IVV | Mon, Aug 17, 2020 | 339.32 | 339.72 | 338.87 | 339.28 | 5092 | AMEX | IVV | Fri, Aug 14, 2020 | 337.76 | 338.79 | 337.05 | 338.19 | 5091 | AMEX | IVV | Thu, Aug 13, 2020 | 338.00 | 339.62 | 337.18 | 338.22 | 5090 | AMEX | IVV | Wed, Aug 12, 2020 | 336.85 | 339.64 | 336.80 | 338.80 | 5089 | AMEX | IVV | Tue, Aug 11, 2020 | 338.24 | 338.88 | 333.38 | 334.14 | 5088 | AMEX | IVV | Mon, Aug 10, 2020 | 336.42 | 337.15 | 334.33 | 336.96 | 5087 | AMEX | IVV | Fri, Aug 7, 2020 | 334.60 | 336.18 | 333.65 | 335.95 | 5086 | AMEX | IVV | Thu, Aug 6, 2020 | 332.85 | 335.81 | 332.48 | 335.71 | 5085 | AMEX | IVV | Wed, Aug 5, 2020 | 332.83 | 333.70 | 332.52 | 333.45 | 5084 | AMEX | IVV | Tue, Aug 4, 2020 | 329.19 | 331.40 | 329.19 | 331.30 | 5083 | AMEX | IVV | Mon, Aug 3, 2020 | 329.66 | 330.93 | 329.06 | 330.11 | 5082 | AMEX | IVV | Fri, Jul 31, 2020 | 327.21 | 327.89 | 322.63 | 327.82 | 5081 | AMEX | IVV | Thu, Jul 30, 2020 | 323.19 | 325.71 | 320.90 | 325.26 | 5080 | AMEX | IVV | Wed, Jul 29, 2020 | 323.41 | 327.02 | 323.36 | 326.38 | 5079 | AMEX | IVV | Tue, Jul 28, 2020 | 323.67 | 324.93 | 322.14 | 322.50 | 5078 | AMEX | IVV | Mon, Jul 27, 2020 | 322.89 | 324.69 | 322.06 | 324.50 | 5077 | AMEX | IVV | Fri, Jul 24, 2020 | 322.20 | 323.27 | 320.55 | 322.13 | 5076 | AMEX | IVV | Thu, Jul 23, 2020 | 327.72 | 328.52 | 322.75 | 324.20 | 5075 | AMEX | IVV | Wed, Jul 22, 2020 | 325.91 | 330.06 | 325.79 | 328.17 | 5074 | AMEX | IVV | Tue, Jul 21, 2020 | 327.75 | 328.22 | 325.26 | 326.25 | 5073 | AMEX | IVV | Mon, Jul 20, 2020 | 322.69 | 326.36 | 321.90 | 325.66 | 5072 | AMEX | IVV | Fri, Jul 17, 2020 | 323.15 | 323.85 | 321.01 | 322.99 | 5071 | AMEX | IVV | Thu, Jul 16, 2020 | 321.05 | 322.50 | 320.35 | 322.04 | 5070 | AMEX | IVV | Wed, Jul 15, 2020 | 323.69 | 324.32 | 320.53 | 323.16 | 5069 | AMEX | IVV | Tue, Jul 14, 2020 | 314.52 | 320.59 | 313.24 | 320.17 | 5068 | AMEX | IVV | Mon, Jul 13, 2020 | 321.35 | 323.97 | 315.38 | 316.07 | 5067 | AMEX | IVV | Fri, Jul 10, 2020 | 315.48 | 319.14 | 314.00 | 318.90 | 5066 | AMEX | IVV | Thu, Jul 9, 2020 | 318.21 | 318.33 | 311.89 | 315.72 | 5065 | AMEX | IVV | Wed, Jul 8, 2020 | 315.83 | 317.54 | 313.94 | 317.33 | 5064 | AMEX | IVV | Tue, Jul 7, 2020 | 316.59 | 318.75 | 314.60 | 314.98 | 5063 | AMEX | IVV | Mon, Jul 6, 2020 | 317.67 | 318.65 | 316.80 | 318.26 | 5062 | AMEX | IVV | Thu, Jul 2, 2020 | 315.49 | 316.91 | 312.72 | 313.45 | 5061 | AMEX | IVV | Wed, Jul 1, 2020 | 310.74 | 313.09 | 310.25 | 311.81 | 5060 | AMEX | IVV | Tue, Jun 30, 2020 | 305.18 | 311.41 | 305.05 | 309.69 | 5059 | AMEX | IVV | Mon, Jun 29, 2020 | 302.56 | 305.66 | 300.11 | 305.66 | 5058 | AMEX | IVV | Fri, Jun 26, 2020 | 307.35 | 307.56 | 300.62 | 301.14 | 5057 | AMEX | IVV | Thu, Jun 25, 2020 | 304.66 | 308.83 | 302.44 | 308.50 | 5056 | AMEX | IVV | Wed, Jun 24, 2020 | 311.04 | 311.73 | 303.36 | 305.30 | 5055 | AMEX | IVV | Tue, Jun 23, 2020 | 314.70 | 315.75 | 312.87 | 313.21 | 5054 | AMEX | IVV | Mon, Jun 22, 2020 | 309.17 | 312.24 | 307.95 | 311.94 | 5053 | AMEX | IVV | Fri, Jun 19, 2020 | 315.33 | 315.60 | 308.38 | 309.72 | 5052 | AMEX | IVV | Thu, Jun 18, 2020 | 309.82 | 312.13 | 309.36 | 311.62 | 5051 | AMEX | IVV | Wed, Jun 17, 2020 | 313.94 | 314.20 | 310.69 | 311.38 | 5050 | AMEX | IVV | Tue, Jun 16, 2020 | 315.39 | 315.50 | 307.51 | 312.79 | 5049 | AMEX | IVV | Mon, Jun 15, 2020 | 297.79 | 308.05 | 296.49 | 306.89 | 5048 | AMEX | IVV | Fri, Jun 12, 2020 | 309.29 | 310.14 | 299.62 | 304.10 | 5047 | AMEX | IVV | Thu, Jun 11, 2020 | 312.57 | 313.10 | 301.08 | 301.59 | 5046 | AMEX | IVV | Wed, Jun 10, 2020 | 322.60 | 323.56 | 319.40 | 320.11 | 5045 | AMEX | IVV | Tue, Jun 9, 2020 | 321.47 | 323.54 | 320.52 | 322.01 | 5044 | AMEX | IVV | Mon, Jun 8, 2020 | 321.23 | 324.55 | 320.81 | 324.40 | 5043 | AMEX | IVV | Fri, Jun 5, 2020 | 318.38 | 322.45 | 318.32 | 320.48 | 5042 | AMEX | IVV | Thu, Jun 4, 2020 | 312.18 | 314.12 | 310.17 | 312.34 | 5041 | AMEX | IVV | Wed, Jun 3, 2020 | 311.33 | 314.32 | 311.02 | 313.39 | 5040 | AMEX | IVV | Tue, Jun 2, 2020 | 307.65 | 309.23 | 306.17 | 309.23 | 5039 | AMEX | IVV | Mon, Jun 1, 2020 | 304.64 | 307.25 | 304.10 | 306.68 | 5038 | AMEX | IVV | Fri, May 29, 2020 | 303.47 | 305.99 | 300.58 | 305.18 | 5037 | AMEX | IVV | Thu, May 28, 2020 | 305.82 | 307.91 | 303.30 | 303.95 | 5036 | AMEX | IVV | Wed, May 27, 2020 | 303.16 | 304.61 | 297.91 | 304.55 | 5035 | AMEX | IVV | Tue, May 26, 2020 | 302.99 | 303.20 | 299.71 | 300.17 | 5034 | AMEX | IVV | Fri, May 22, 2020 | 295.52 | 296.62 | 294.21 | 296.41 | 5033 | AMEX | IVV | Thu, May 21, 2020 | 297.79 | 298.66 | 294.69 | 295.81 | 5032 | AMEX | IVV | Wed, May 20, 2020 | 296.81 | 298.87 | 296.60 | 297.99 | 5031 | AMEX | IVV | Tue, May 19, 2020 | 295.34 | 297.17 | 292.92 | 292.99 | 5030 | AMEX | IVV | Mon, May 18, 2020 | 294.09 | 297.70 | 293.69 | 296.04 | 5029 | AMEX | IVV | Fri, May 15, 2020 | 283.34 | 287.23 | 282.25 | 287.16 | 5028 | AMEX | IVV | Thu, May 14, 2020 | 279.84 | 286.02 | 275.00 | 285.92 | 5027 | AMEX | IVV | Wed, May 13, 2020 | 286.96 | 288.12 | 279.87 | 282.54 | 5026 | AMEX | IVV | Tue, May 12, 2020 | 294.73 | 295.17 | 287.46 | 287.47 | 5025 | AMEX | IVV | Mon, May 11, 2020 | 291.21 | 294.99 | 290.87 | 293.45 | 5024 | AMEX | IVV | Fri, May 8, 2020 | 292.06 | 293.87 | 290.81 | 293.46 | 5023 | AMEX | IVV | Thu, May 7, 2020 | 288.70 | 290.70 | 288.09 | 288.63 | 5022 | AMEX | IVV | Wed, May 6, 2020 | 289.02 | 289.39 | 285.06 | 285.25 | 5021 | AMEX | IVV | Tue, May 5, 2020 | 287.53 | 290.20 | 286.67 | 287.14 | 5020 | AMEX | IVV | Mon, May 4, 2020 | 281.55 | 284.86 | 280.10 | 284.63 | 5019 | AMEX | IVV | Fri, May 1, 2020 | 286.19 | 286.93 | 282.44 | 283.53 | 5018 | AMEX | IVV | Thu, Apr 30, 2020 | 292.66 | 293.18 | 289.54 | 291.16 | 5017 | AMEX | IVV | Wed, Apr 29, 2020 | 292.50 | 295.84 | 291.38 | 294.13 | 5016 | AMEX | IVV | Tue, Apr 28, 2020 | 291.99 | 292.36 | 286.35 | 286.64 | 5015 | AMEX | IVV | Mon, Apr 27, 2020 | 286.03 | 289.20 | 285.55 | 288.19 | 5014 | AMEX | IVV | Fri, Apr 24, 2020 | 281.60 | 284.58 | 279.39 | 283.90 | 5013 | AMEX | IVV | Thu, Apr 23, 2020 | 281.35 | 284.81 | 279.67 | 279.98 | 5012 | AMEX | IVV | Wed, Apr 22, 2020 | 279.19 | 281.93 | 277.80 | 280.06 | 5011 | AMEX | IVV | Tue, Apr 21, 2020 | 277.61 | 278.91 | 272.92 | 273.86 | 5010 | AMEX | IVV | Mon, Apr 20, 2020 | 283.51 | 287.21 | 282.26 | 282.46 | 5009 | AMEX | IVV | Fri, Apr 17, 2020 | 286.29 | 288.22 | 283.31 | 287.58 | 5008 | AMEX | IVV | Thu, Apr 16, 2020 | 280.02 | 280.90 | 276.62 | 280.05 | 5007 | AMEX | IVV | Wed, Apr 15, 2020 | 278.44 | 280.47 | 276.31 | 278.57 | 5006 | AMEX | IVV | Tue, Apr 14, 2020 | 281.87 | 285.80 | 280.80 | 284.83 | 5005 | AMEX | IVV | Mon, Apr 13, 2020 | 278.00 | 278.31 | 272.29 | 276.44 | 5004 | AMEX | IVV | Thu, Apr 9, 2020 | 278.65 | 282.07 | 276.35 | 279.12 | 5003 | AMEX | IVV | Wed, Apr 8, 2020 | 268.75 | 276.25 | 266.41 | 275.00 | 5002 | AMEX | IVV | Tue, Apr 7, 2020 | 275.07 | 276.00 | 265.70 | 265.91 | 5001 | AMEX | IVV | Mon, Apr 6, 2020 | 258.63 | 267.81 | 257.54 | 265.80 | 5000 | AMEX | IVV | Fri, Apr 3, 2020 | 251.49 | 254.05 | 246.00 | 249.02 | 4999 | AMEX | IVV | Thu, Apr 2, 2020 | 245.92 | 253.47 | 245.44 | 252.59 | 4998 | AMEX | IVV | Wed, Apr 1, 2020 | 248.76 | 252.22 | 244.62 | 246.80 | 4997 | AMEX | IVV | Tue, Mar 31, 2020 | 261.40 | 264.10 | 257.00 | 258.40 | 4996 | AMEX | IVV | Mon, Mar 30, 2020 | 256.53 | 263.20 | 254.37 | 262.36 | 4995 | AMEX | IVV | Fri, Mar 27, 2020 | 254.00 | 261.63 | 251.78 | 254.24 | 4994 | AMEX | IVV | Thu, Mar 26, 2020 | 250.33 | 263.63 | 249.90 | 262.37 | 4993 | AMEX | IVV | Wed, Mar 25, 2020 | 245.57 | 257.20 | 240.49 | 247.47 | 4992 | AMEX | IVV | Tue, Mar 24, 2020 | 236.99 | 246.35 | 235.97 | 244.35 | 4991 | AMEX | IVV | Mon, Mar 23, 2020 | 230.23 | 231.46 | 220.28 | 224.65 | 4990 | AMEX | IVV | Fri, Mar 20, 2020 | 244.85 | 246.70 | 230.70 | 231.16 | 4989 | AMEX | IVV | Thu, Mar 19, 2020 | 239.32 | 248.25 | 232.94 | 242.06 | 4988 | AMEX | IVV | Wed, Mar 18, 2020 | 237.22 | 246.89 | 228.78 | 241.17 | 4987 | AMEX | IVV | Tue, Mar 17, 2020 | 245.80 | 257.00 | 237.82 | 255.39 | 4986 | AMEX | IVV | Mon, Mar 16, 2020 | 242.47 | 257.82 | 235.00 | 240.12 | 4985 | AMEX | IVV | Fri, Mar 13, 2020 | 264.74 | 272.07 | 250.52 | 271.55 | 4984 | AMEX | IVV | Thu, Mar 12, 2020 | 256.88 | 267.78 | 248.56 | 248.96 | 4983 | AMEX | IVV | Wed, Mar 11, 2020 | 281.86 | 283.03 | 271.99 | 275.47 | 4982 | AMEX | IVV | Tue, Mar 10, 2020 | 285.71 | 289.74 | 274.61 | 289.55 | 4981 | AMEX | IVV | Mon, Mar 9, 2020 | 277.20 | 285.29 | 274.58 | 274.80 | 4980 | AMEX | IVV | Fri, Mar 6, 2020 | 294.49 | 300.04 | 291.42 | 298.70 | 4979 | AMEX | IVV | Thu, Mar 5, 2020 | 306.32 | 309.81 | 301.31 | 303.76 | 4978 | AMEX | IVV | Wed, Mar 4, 2020 | 307.45 | 314.75 | 304.72 | 314.75 | 4977 | AMEX | IVV | Tue, Mar 3, 2020 | 310.76 | 315.15 | 298.88 | 301.50 | 4976 | AMEX | IVV | Mon, Mar 2, 2020 | 299.34 | 310.50 | 295.65 | 310.40 | 4975 | AMEX | IVV | Fri, Feb 28, 2020 | 290.04 | 297.96 | 286.71 | 295.91 | 4974 | AMEX | IVV | Thu, Feb 27, 2020 | 306.72 | 311.03 | 298.71 | 298.71 | 4973 | AMEX | IVV | Wed, Feb 26, 2020 | 315.53 | 319.50 | 312.07 | 312.91 | 4972 | AMEX | IVV | Tue, Feb 25, 2020 | 325.38 | 326.06 | 313.08 | 314.12 | 4971 | AMEX | IVV | Mon, Feb 24, 2020 | 324.61 | 327.28 | 322.70 | 323.83 | 4970 | AMEX | IVV | Fri, Feb 21, 2020 | 337.00 | 337.32 | 334.10 | 335.01 | 4969 | AMEX | IVV | Thu, Feb 20, 2020 | 339.33 | 340.20 | 335.23 | 338.49 | 4968 | AMEX | IVV | Wed, Feb 19, 2020 | 339.33 | 340.63 | 339.02 | 339.88 | 4967 | AMEX | IVV | Tue, Feb 18, 2020 | 338.05 | 338.70 | 336.75 | 338.26 | 4966 | AMEX | IVV | Fri, Feb 14, 2020 | 339.00 | 339.26 | 337.75 | 339.07 | 4965 | AMEX | IVV | Thu, Feb 13, 2020 | 337.46 | 339.68 | 337.10 | 338.58 | 4964 | AMEX | IVV | Wed, Feb 12, 2020 | 338.39 | 339.19 | 337.98 | 339.00 | 4963 | AMEX | IVV | Tue, Feb 11, 2020 | 337.71 | 338.54 | 336.26 | 336.84 | 4962 | AMEX | IVV | Mon, Feb 10, 2020 | 332.71 | 336.24 | 332.71 | 336.22 | 4961 | AMEX | IVV | Fri, Feb 7, 2020 | 334.33 | 335.13 | 333.12 | 333.75 | 4960 | AMEX | IVV | Thu, Feb 6, 2020 | 335.57 | 335.68 | 334.29 | 335.57 | 4959 | AMEX | IVV | Wed, Feb 5, 2020 | 333.78 | 334.58 | 332.20 | 334.29 | 4958 | AMEX | IVV | Tue, Feb 4, 2020 | 329.56 | 331.49 | 329.22 | 330.61 | 4957 | AMEX | IVV | Mon, Feb 3, 2020 | 324.81 | 327.62 | 324.73 | 325.56 | 4956 | AMEX | IVV | Fri, Jan 31, 2020 | 328.45 | 328.62 | 322.18 | 323.24 | 4955 | AMEX | IVV | Thu, Jan 30, 2020 | 325.82 | 329.36 | 324.96 | 329.09 | 4954 | AMEX | IVV | Wed, Jan 29, 2020 | 329.87 | 330.08 | 327.92 | 328.10 | 4953 | AMEX | IVV | Tue, Jan 28, 2020 | 326.53 | 329.30 | 326.00 | 328.33 | 4952 | AMEX | IVV | Mon, Jan 27, 2020 | 324.45 | 326.56 | 324.09 | 324.87 | 4951 | AMEX | IVV | Fri, Jan 24, 2020 | 333.91 | 334.01 | 328.84 | 330.23 | 4950 | AMEX | IVV | Thu, Jan 23, 2020 | 332.10 | 333.41 | 330.88 | 333.26 | 4949 | AMEX | IVV | Wed, Jan 22, 2020 | 333.75 | 334.44 | 332.68 | 332.85 | 4948 | AMEX | IVV | Tue, Jan 21, 2020 | 332.38 | 333.65 | 332.31 | 332.78 | 4947 | AMEX | IVV | Fri, Jan 17, 2020 | 333.20 | 333.65 | 332.54 | 333.50 | 4946 | AMEX | IVV | Thu, Jan 16, 2020 | 331.17 | 332.40 | 330.92 | 332.40 | 4945 | AMEX | IVV | Wed, Jan 15, 2020 | 328.81 | 330.49 | 328.71 | 329.66 | 4944 | AMEX | IVV | Tue, Jan 14, 2020 | 328.90 | 330.07 | 328.11 | 328.92 | 4943 | AMEX | IVV | Mon, Jan 13, 2020 | 327.87 | 329.43 | 327.36 | 329.43 | 4942 | AMEX | IVV | Fri, Jan 10, 2020 | 328.73 | 328.90 | 326.62 | 327.14 | 4941 | AMEX | IVV | Thu, Jan 9, 2020 | 327.59 | 328.17 | 326.94 | 328.05 | 4940 | AMEX | IVV | Wed, Jan 8, 2020 | 324.38 | 327.21 | 324.11 | 325.85 | 4939 | AMEX | IVV | Tue, Jan 7, 2020 | 324.46 | 324.97 | 323.65 | 324.20 | 4938 | AMEX | IVV | Mon, Jan 6, 2020 | 321.89 | 325.14 | 321.78 | 325.09 | 4937 | AMEX | IVV | Fri, Jan 3, 2020 | 322.53 | 325.06 | 322.51 | 323.81 | 4936 | AMEX | IVV | Thu, Jan 2, 2020 | 324.98 | 326.32 | 323.95 | 326.32 | 4935 | AMEX | IVV | Tue, Dec 31, 2019 | 321.96 | 323.56 | 321.57 | 323.24 | 4934 | AMEX | IVV | Mon, Dec 30, 2019 | 324.41 | 324.49 | 321.96 | 322.51 | 4933 | AMEX | IVV | Fri, Dec 27, 2019 | 325.19 | 325.19 | 323.71 | 324.26 | 4932 | AMEX | IVV | Thu, Dec 26, 2019 | 323.06 | 324.33 | 323.02 | 324.32 | 4931 | AMEX | IVV | Tue, Dec 24, 2019 | 322.87 | 322.93 | 322.31 | 322.65 | 4930 | AMEX | IVV | Mon, Dec 23, 2019 | 322.97 | 323.04 | 322.45 | 322.61 | 4929 | AMEX | IVV | Fri, Dec 20, 2019 | 321.86 | 323.35 | 321.81 | 322.38 | 4928 | AMEX | IVV | Thu, Dec 19, 2019 | 319.60 | 320.81 | 319.34 | 320.74 | 4927 | AMEX | IVV | Wed, Dec 18, 2019 | 319.83 | 320.06 | 319.36 | 319.37 | 4926 | AMEX | IVV | Tue, Dec 17, 2019 | 319.78 | 320.07 | 319.29 | 319.35 | 4925 | AMEX | IVV | Mon, Dec 16, 2019 | 319.00 | 319.98 | 318.99 | 319.32 | 4924 | AMEX | IVV | Fri, Dec 13, 2019 | 318.73 | 320.52 | 317.84 | 317.04 | 4923 | AMEX | IVV | Thu, Dec 12, 2019 | 316.23 | 319.81 | 315.97 | 318.97 | 4922 | AMEX | IVV | Wed, Dec 11, 2019 | 315.84 | 316.52 | 315.41 | 316.17 | 4921 | AMEX | IVV | Tue, Dec 10, 2019 | 315.65 | 316.32 | 314.61 | 315.37 | 4920 | AMEX | IVV | Mon, Dec 9, 2019 | 316.20 | 317.00 | 315.62 | 315.70 | 4919 | AMEX | IVV | Fri, Dec 6, 2019 | 315.93 | 317.14 | 315.89 | 316.64 | 4918 | AMEX | IVV | Thu, Dec 5, 2019 | 314.01 | 314.01 | 312.35 | 313.84 | 4917 | AMEX | IVV | Wed, Dec 4, 2019 | 312.45 | 313.87 | 312.11 | 313.18 | 4916 | AMEX | IVV | Tue, Dec 3, 2019 | 310.39 | 311.41 | 308.88 | 311.25 | 4915 | AMEX | IVV | Mon, Dec 2, 2019 | 316.43 | 316.45 | 312.95 | 313.41 | 4914 | AMEX | IVV | Fri, Nov 29, 2019 | 316.69 | 316.92 | 315.85 | 316.06 | 4913 | AMEX | IVV | Wed, Nov 27, 2019 | 316.47 | 317.28 | 316.15 | 317.25 | 4912 | AMEX | IVV | Tue, Nov 26, 2019 | 315.23 | 316.04 | 314.84 | 315.73 | 4911 | AMEX | IVV | Mon, Nov 25, 2019 | 313.75 | 315.14 | 313.75 | 315.10 | 4910 | AMEX | IVV | Fri, Nov 22, 2019 | 312.86 | 312.97 | 311.62 | 312.74 | 4909 | AMEX | IVV | Thu, Nov 21, 2019 | 312.63 | 312.74 | 311.18 | 312.07 | 4908 | AMEX | IVV | Wed, Nov 20, 2019 | 313.06 | 313.59 | 310.81 | 312.52 | 4907 | AMEX | IVV | Tue, Nov 19, 2019 | 314.47 | 314.47 | 312.98 | 313.68 | 4906 | AMEX | IVV | Mon, Nov 18, 2019 | 313.30 | 314.06 | 312.80 | 313.75 | 4905 | AMEX | IVV | Fri, Nov 15, 2019 | 312.77 | 313.61 | 312.02 | 313.61 | 4904 | AMEX | IVV | Thu, Nov 14, 2019 | 310.53 | 311.38 | 309.84 | 311.30 | 4903 | AMEX | IVV | Wed, Nov 13, 2019 | 309.62 | 311.29 | 309.40 | 310.86 | 4902 | AMEX | IVV | Tue, Nov 12, 2019 | 310.50 | 311.75 | 309.89 | 310.69 | 4901 | AMEX | IVV | Mon, Nov 11, 2019 | 309.20 | 310.28 | 309.00 | 310.16 | 4900 | AMEX | IVV | Fri, Nov 8, 2019 | 309.53 | 310.69 | 308.78 | 310.67 | 4899 | AMEX | IVV | Thu, Nov 7, 2019 | 310.32 | 311.18 | 309.41 | 309.98 | 4898 | AMEX | IVV | Wed, Nov 6, 2019 | 308.76 | 309.14 | 307.77 | 308.88 | 4897 | AMEX | IVV | Tue, Nov 5, 2019 | 309.36 | 309.65 | 308.43 | 308.74 | 4896 | AMEX | IVV | Mon, Nov 4, 2019 | 309.63 | 309.76 | 308.71 | 309.11 | 4895 | AMEX | IVV | Fri, Nov 1, 2019 | 306.65 | 307.95 | 306.47 | 307.95 | 4894 | AMEX | IVV | Thu, Oct 31, 2019 | 305.83 | 305.83 | 303.45 | 304.97 | 4893 | AMEX | IVV | Wed, Oct 30, 2019 | 305.13 | 306.22 | 303.69 | 305.87 | 4892 | AMEX | IVV | Tue, Oct 29, 2019 | 304.73 | 305.94 | 304.56 | 304.91 | 4891 | AMEX | IVV | Mon, Oct 28, 2019 | 304.55 | 305.56 | 304.55 | 305.01 | 4890 | AMEX | IVV | Fri, Oct 25, 2019 | 301.45 | 303.90 | 301.42 | 303.31 | 4889 | AMEX | IVV | Thu, Oct 24, 2019 | 302.57 | 302.75 | 301.15 | 302.11 | 4888 | AMEX | IVV | Wed, Oct 23, 2019 | 300.39 | 301.63 | 300.19 | 301.57 | 4887 | AMEX | IVV | Tue, Oct 22, 2019 | 302.30 | 302.56 | 300.57 | 300.70 | 4886 | AMEX | IVV | Mon, Oct 21, 2019 | 301.09 | 301.87 | 300.67 | 301.75 | 4885 | AMEX | IVV | Fri, Oct 18, 2019 | 300.40 | 301.05 | 298.65 | 299.60 | 4884 | AMEX | IVV | Thu, Oct 17, 2019 | 301.35 | 301.92 | 300.20 | 300.91 | 4883 | AMEX | IVV | Wed, Oct 16, 2019 | 300.03 | 300.82 | 299.59 | 300.07 | 4882 | AMEX | IVV | Tue, Oct 15, 2019 | 298.73 | 301.37 | 298.65 | 300.62 | 4881 | AMEX | IVV | Mon, Oct 14, 2019 | 297.58 | 298.28 | 297.24 | 297.69 | 4880 | AMEX | IVV | Fri, Oct 11, 2019 | 297.95 | 300.39 | 297.78 | 297.89 | 4879 | AMEX | IVV | Thu, Oct 10, 2019 | 292.81 | 295.86 | 292.62 | 294.95 | 4878 | AMEX | IVV | Wed, Oct 9, 2019 | 292.37 | 293.91 | 291.71 | 292.88 | 4877 | AMEX | IVV | Tue, Oct 8, 2019 | 292.66 | 293.45 | 290.11 | 290.13 | 4876 | AMEX | IVV | Mon, Oct 7, 2019 | 295.14 | 296.92 | 294.42 | 294.69 | 4875 | AMEX | IVV | Fri, Oct 4, 2019 | 292.79 | 296.26 | 292.75 | 296.02 | 4874 | AMEX | IVV | Thu, Oct 3, 2019 | 289.40 | 292.06 | 286.42 | 292.04 | 4873 | AMEX | IVV | Wed, Oct 2, 2019 | 293.15 | 293.15 | 288.24 | 289.63 | 4872 | AMEX | IVV | Tue, Oct 1, 2019 | 299.40 | 300.12 | 294.63 | 294.91 | 4871 | AMEX | IVV | Mon, Sep 30, 2019 | 297.61 | 299.19 | 297.56 | 298.52 | 4870 | AMEX | IVV | Fri, Sep 27, 2019 | 299.53 | 299.60 | 295.34 | 297.00 | 4869 | AMEX | IVV | Thu, Sep 26, 2019 | 299.28 | 299.50 | 297.10 | 298.59 | 4868 | AMEX | IVV | Wed, Sep 25, 2019 | 297.57 | 299.76 | 295.97 | 299.19 | 4867 | AMEX | IVV | Tue, Sep 24, 2019 | 301.07 | 301.53 | 296.47 | 297.51 | 4866 | AMEX | IVV | Mon, Sep 23, 2019 | 300.69 | 302.11 | 300.44 | 299.90 | 4865 | AMEX | IVV | Fri, Sep 20, 2019 | 303.56 | 303.84 | 300.60 | 301.22 | 4864 | AMEX | IVV | Thu, Sep 19, 2019 | 303.33 | 304.40 | 302.49 | 302.89 | 4863 | AMEX | IVV | Wed, Sep 18, 2019 | 302.25 | 303.00 | 300.01 | 302.93 | 4862 | AMEX | IVV | Tue, Sep 17, 2019 | 301.68 | 302.78 | 301.54 | 302.71 | 4861 | AMEX | IVV | Mon, Sep 16, 2019 | 301.57 | 302.40 | 301.20 | 301.98 | 4860 | AMEX | IVV | Fri, Sep 13, 2019 | 303.56 | 303.95 | 302.44 | 302.87 | 4859 | AMEX | IVV | Thu, Sep 12, 2019 | 303.02 | 304.25 | 302.22 | 303.08 | 4858 | AMEX | IVV | Wed, Sep 11, 2019 | 300.25 | 302.12 | 299.54 | 302.12 | 4857 | AMEX | IVV | Tue, Sep 10, 2019 | 299.08 | 299.95 | 297.71 | 299.95 | 4856 | AMEX | IVV | Mon, Sep 9, 2019 | 300.93 | 300.98 | 298.91 | 299.97 | 4855 | AMEX | IVV | Fri, Sep 6, 2019 | 299.94 | 300.51 | 299.20 | 299.83 | 4854 | AMEX | IVV | Thu, Sep 5, 2019 | 298.54 | 300.60 | 298.40 | 299.63 | 4853 | AMEX | IVV | Wed, Sep 4, 2019 | 294.86 | 295.77 | 294.05 | 295.76 | 4852 | AMEX | IVV | Tue, Sep 3, 2019 | 292.26 | 293.29 | 290.95 | 292.41 | 4851 | AMEX | IVV | Fri, Aug 30, 2019 | 295.96 | 295.96 | 293.12 | 294.27 | 4850 | AMEX | IVV | Thu, Aug 29, 2019 | 293.43 | 294.84 | 292.30 | 294.28 | 4849 | AMEX | IVV | Wed, Aug 28, 2019 | 287.75 | 290.71 | 286.89 | 290.50 | 4848 | AMEX | IVV | Tue, Aug 27, 2019 | 291.21 | 291.61 | 287.69 | 288.55 | 4847 | AMEX | IVV | Mon, Aug 26, 2019 | 288.91 | 289.66 | 287.24 | 289.66 | 4846 | AMEX | IVV | Fri, Aug 23, 2019 | 292.63 | 294.45 | 285.10 | 286.47 | 4845 | AMEX | IVV | Thu, Aug 22, 2019 | 294.95 | 295.63 | 292.10 | 294.07 | 4844 | AMEX | IVV | Wed, Aug 21, 2019 | 294.15 | 294.57 | 293.43 | 294.18 | 4843 | AMEX | IVV | Tue, Aug 20, 2019 | 293.49 | 294.02 | 291.61 | 291.79 | 4842 | AMEX | IVV | Mon, Aug 19, 2019 | 293.86 | 294.77 | 293.14 | 294.07 | 4841 | AMEX | IVV | Fri, Aug 16, 2019 | 288.14 | 291.01 | 288.08 | 290.58 | 4840 | AMEX | IVV | Thu, Aug 15, 2019 | 286.52 | 287.24 | 284.02 | 286.34 | 4839 | AMEX | IVV | Wed, Aug 14, 2019 | 289.70 | 290.41 | 285.40 | 285.60 | 4838 | AMEX | IVV | Tue, Aug 13, 2019 | 289.37 | 295.84 | 289.00 | 294.28 | 4837 | AMEX | IVV | Mon, Aug 12, 2019 | 291.58 | 292.21 | 288.69 | 289.81 | 4836 | AMEX | IVV | Fri, Aug 9, 2019 | 294.27 | 294.95 | 291.32 | 293.36 | 4835 | AMEX | IVV | Thu, Aug 8, 2019 | 291.26 | 295.28 | 290.68 | 295.28 | 4834 | AMEX | IVV | Wed, Aug 7, 2019 | 286.01 | 290.46 | 283.66 | 289.66 | 4833 | AMEX | IVV | Tue, Aug 6, 2019 | 287.54 | 289.69 | 285.93 | 289.38 | 4832 | AMEX | IVV | Mon, Aug 5, 2019 | 289.77 | 289.85 | 283.34 | 285.57 | 4831 | AMEX | IVV | Fri, Aug 2, 2019 | 295.52 | 295.81 | 292.59 | 294.42 | 4830 | AMEX | IVV | Thu, Aug 1, 2019 | 299.32 | 302.60 | 295.66 | 296.52 | 4829 | AMEX | IVV | Wed, Jul 31, 2019 | 302.76 | 302.94 | 296.89 | 299.23 | 4828 | AMEX | IVV | Tue, Jul 30, 2019 | 301.65 | 302.90 | 301.22 | 302.48 | 4827 | AMEX | IVV | Mon, Jul 29, 2019 | 303.63 | 303.68 | 302.58 | 303.22 | 4826 | AMEX | IVV | Fri, Jul 26, 2019 | 302.50 | 303.98 | 302.40 | 303.77 | 4825 | AMEX | IVV | Thu, Jul 25, 2019 | 302.71 | 302.74 | 300.83 | 301.71 | 4824 | AMEX | IVV | Wed, Jul 24, 2019 | 300.94 | 303.17 | 300.83 | 303.17 | 4823 | AMEX | IVV | Tue, Jul 23, 2019 | 300.91 | 301.76 | 299.96 | 301.72 | 4822 | AMEX | IVV | Mon, Jul 22, 2019 | 299.33 | 300.21 | 298.77 | 299.58 | 4821 | AMEX | IVV | Fri, Jul 19, 2019 | 301.78 | 301.82 | 298.69 | 298.90 | 4820 | AMEX | IVV | Thu, Jul 18, 2019 | 298.89 | 300.96 | 298.42 | 300.65 | 4819 | AMEX | IVV | Wed, Jul 17, 2019 | 301.47 | 301.64 | 299.48 | 299.48 | 4818 | AMEX | IVV | Tue, Jul 16, 2019 | 302.41 | 302.60 | 301.19 | 301.44 | 4817 | AMEX | IVV | Mon, Jul 15, 2019 | 302.86 | 302.89 | 301.97 | 302.46 | 4816 | AMEX | IVV | Fri, Jul 12, 2019 | 301.61 | 302.49 | 301.26 | 302.49 | 4815 | AMEX | IVV | Thu, Jul 11, 2019 | 301.05 | 301.32 | 299.93 | 300.93 | 4814 | AMEX | IVV | Wed, Jul 10, 2019 | 300.12 | 301.39 | 299.50 | 300.40 | 4813 | AMEX | IVV | Tue, Jul 9, 2019 | 297.23 | 299.26 | 297.19 | 299.03 | 4812 | AMEX | IVV | Mon, Jul 8, 2019 | 298.71 | 299.05 | 297.74 | 298.55 | 4811 | AMEX | IVV | Fri, Jul 5, 2019 | 299.18 | 300.36 | 297.74 | 300.10 | 4810 | AMEX | IVV | Wed, Jul 3, 2019 | 298.89 | 300.52 | 298.75 | 300.48 | 4809 | AMEX | IVV | Tue, Jul 2, 2019 | 297.29 | 298.23 | 296.37 | 298.23 | 4808 | AMEX | IVV | Mon, Jul 1, 2019 | 298.37 | 298.88 | 296.02 | 297.32 | 4807 | AMEX | IVV | Fri, Jun 28, 2019 | 294.28 | 295.21 | 293.71 | 294.75 | 4806 | AMEX | IVV | Thu, Jun 27, 2019 | 292.99 | 293.73 | 292.61 | 293.28 | 4805 | AMEX | IVV | Wed, Jun 26, 2019 | 293.42 | 293.99 | 292.02 | 292.08 | 4804 | AMEX | IVV | Tue, Jun 25, 2019 | 295.35 | 295.41 | 292.30 | 292.41 | 4803 | AMEX | IVV | Mon, Jun 24, 2019 | 295.90 | 296.27 | 295.15 | 295.27 | 4802 | AMEX | IVV | Fri, Jun 21, 2019 | 295.79 | 297.20 | 295.47 | 295.57 | 4801 | AMEX | IVV | Thu, Jun 20, 2019 | 296.32 | 296.57 | 293.88 | 296.02 | 4800 | AMEX | IVV | Wed, Jun 19, 2019 | 292.79 | 293.89 | 291.78 | 293.24 | 4799 | AMEX | IVV | Tue, Jun 18, 2019 | 291.63 | 293.80 | 291.25 | 292.45 | 4798 | AMEX | IVV | Mon, Jun 17, 2019 | 289.75 | 290.45 | 289.41 | 289.74 | 4797 | AMEX | IVV | Fri, Jun 14, 2019 | 291.31 | 291.93 | 290.40 | 289.47 | 4796 | AMEX | IVV | Thu, Jun 13, 2019 | 291.40 | 291.97 | 290.63 | 291.62 | 4795 | AMEX | IVV | Wed, Jun 12, 2019 | 290.66 | 291.25 | 289.83 | 290.29 | 4794 | AMEX | IVV | Tue, Jun 11, 2019 | 293.00 | 293.42 | 290.18 | 290.95 | 4793 | AMEX | IVV | Mon, Jun 10, 2019 | 291.36 | 292.81 | 290.87 | 291.00 | 4792 | AMEX | IVV | Fri, Jun 7, 2019 | 287.90 | 290.83 | 287.70 | 289.67 | 4791 | AMEX | IVV | Thu, Jun 6, 2019 | 285.21 | 287.50 | 284.49 | 286.76 | 4790 | AMEX | IVV | Wed, Jun 5, 2019 | 284.25 | 284.90 | 282.21 | 284.86 | 4789 | AMEX | IVV | Tue, Jun 4, 2019 | 278.96 | 282.58 | 278.47 | 282.44 | 4788 | AMEX | IVV | Mon, Jun 3, 2019 | 277.15 | 278.39 | 274.90 | 276.38 | 4787 | AMEX | IVV | Fri, May 31, 2019 | 278.06 | 278.96 | 277.11 | 277.30 | 4786 | AMEX | IVV | Thu, May 30, 2019 | 280.96 | 281.92 | 279.68 | 280.87 | 4785 | AMEX | IVV | Wed, May 29, 2019 | 280.78 | 281.20 | 278.56 | 280.24 | 4784 | AMEX | IVV | Tue, May 28, 2019 | 285.02 | 286.08 | 282.08 | 282.08 | 4783 | AMEX | IVV | Fri, May 24, 2019 | 285.66 | 286.12 | 284.01 | 284.76 | 4782 | AMEX | IVV | Thu, May 23, 2019 | 285.10 | 285.11 | 282.47 | 284.06 | 4781 | AMEX | IVV | Wed, May 22, 2019 | 287.35 | 288.60 | 287.06 | 287.65 | 4780 | AMEX | IVV | Tue, May 21, 2019 | 287.77 | 288.86 | 287.49 | 288.48 | 4779 | AMEX | IVV | Mon, May 20, 2019 | 286.05 | 287.37 | 285.05 | 285.98 | 4778 | AMEX | IVV | Fri, May 17, 2019 | 287.09 | 290.54 | 287.08 | 287.90 | 4777 | AMEX | IVV | Thu, May 16, 2019 | 287.77 | 291.17 | 287.71 | 289.56 | 4776 | AMEX | IVV | Wed, May 15, 2019 | 283.50 | 287.70 | 283.25 | 287.03 | 4775 | AMEX | IVV | Tue, May 14, 2019 | 283.91 | 287.02 | 283.75 | 285.32 | 4774 | AMEX | IVV | Mon, May 13, 2019 | 284.31 | 285.40 | 281.84 | 282.80 | 4773 | AMEX | IVV | Fri, May 10, 2019 | 287.59 | 290.90 | 284.21 | 290.00 | 4772 | AMEX | IVV | Thu, May 9, 2019 | 287.20 | 289.24 | 285.23 | 288.72 | 4771 | AMEX | IVV | Wed, May 8, 2019 | 289.55 | 291.38 | 288.82 | 289.52 | 4770 | AMEX | IVV | Tue, May 7, 2019 | 292.13 | 292.79 | 287.75 | 289.91 | 4769 | AMEX | IVV | Mon, May 6, 2019 | 291.22 | 295.28 | 290.88 | 294.90 | 4768 | AMEX | IVV | Fri, May 3, 2019 | 294.79 | 296.33 | 294.57 | 296.01 | 4767 | AMEX | IVV | Thu, May 2, 2019 | 293.64 | 294.68 | 291.49 | 293.26 | 4766 | AMEX | IVV | Wed, May 1, 2019 | 296.73 | 296.93 | 293.77 | 293.80 | 4765 | AMEX | IVV | Tue, Apr 30, 2019 | 295.49 | 296.33 | 293.91 | 295.94 | 4764 | AMEX | IVV | Mon, Apr 29, 2019 | 295.51 | 296.46 | 295.41 | 295.79 | 4763 | AMEX | IVV | Fri, Apr 26, 2019 | 294.11 | 295.50 | 293.21 | 295.47 | 4762 | AMEX | IVV | Thu, Apr 25, 2019 | 294.13 | 294.76 | 292.68 | 294.04 | 4761 | AMEX | IVV | Wed, Apr 24, 2019 | 294.75 | 295.14 | 294.06 | 294.22 | 4760 | AMEX | IVV | Tue, Apr 23, 2019 | 292.65 | 295.11 | 292.40 | 294.84 | 4759 | AMEX | IVV | Mon, Apr 22, 2019 | 291.13 | 292.40 | 291.04 | 292.30 | 4758 | AMEX | IVV | Thu, Apr 18, 2019 | 292.09 | 292.28 | 290.62 | 292.00 | 4757 | AMEX | IVV | Wed, Apr 17, 2019 | 293.38 | 293.39 | 290.94 | 291.37 | 4756 | AMEX | IVV | Tue, Apr 16, 2019 | 292.92 | 292.98 | 291.46 | 292.14 | 4755 | AMEX | IVV | Mon, Apr 15, 2019 | 292.24 | 292.31 | 291.04 | 291.92 | 4754 | AMEX | IVV | Fri, Apr 12, 2019 | 291.97 | 292.44 | 291.21 | 292.16 | 4753 | AMEX | IVV | Thu, Apr 11, 2019 | 290.77 | 290.78 | 289.53 | 290.20 | 4752 | AMEX | IVV | Wed, Apr 10, 2019 | 289.72 | 290.34 | 289.27 | 290.22 | 4751 | AMEX | IVV | Tue, Apr 9, 2019 | 289.73 | 290.02 | 288.66 | 289.27 | 4750 | AMEX | IVV | Mon, Apr 8, 2019 | 290.03 | 290.85 | 289.31 | 290.77 | 4749 | AMEX | IVV | Fri, Apr 5, 2019 | 289.86 | 290.56 | 289.54 | 290.45 | 4748 | AMEX | IVV | Thu, Apr 4, 2019 | 288.74 | 289.39 | 287.95 | 289.13 | 4747 | AMEX | IVV | Wed, Apr 3, 2019 | 289.25 | 289.70 | 287.68 | 288.44 | 4746 | AMEX | IVV | Tue, Apr 2, 2019 | 287.97 | 288.16 | 287.04 | 287.92 | 4745 | AMEX | IVV | Mon, Apr 1, 2019 | 286.64 | 288.08 | 286.35 | 287.85 | 4744 | AMEX | IVV | Fri, Mar 29, 2019 | 284.31 | 284.74 | 283.03 | 284.56 | 4743 | AMEX | IVV | Thu, Mar 28, 2019 | 282.25 | 283.10 | 280.96 | 282.69 | 4742 | AMEX | IVV | Wed, Mar 27, 2019 | 283.02 | 283.66 | 279.84 | 281.58 | 4741 | AMEX | IVV | Tue, Mar 26, 2019 | 282.87 | 284.09 | 281.45 | 282.96 | 4740 | AMEX | IVV | Mon, Mar 25, 2019 | 280.77 | 282.08 | 279.53 | 280.91 | 4739 | AMEX | IVV | Fri, Mar 22, 2019 | 285.12 | 285.71 | 281.07 | 281.16 | 4738 | AMEX | IVV | Thu, Mar 21, 2019 | 282.51 | 287.07 | 282.49 | 286.57 | 4737 | AMEX | IVV | Wed, Mar 20, 2019 | 284.06 | 285.38 | 282.19 | 283.39 | 4736 | AMEX | IVV | Tue, Mar 19, 2019 | 286.51 | 287.40 | 284.44 | 284.41 | 4735 | AMEX | IVV | Mon, Mar 18, 2019 | 284.57 | 285.67 | 284.33 | 285.41 | 4734 | AMEX | IVV | Fri, Mar 15, 2019 | 283.56 | 285.21 | 283.33 | 284.28 | 4733 | AMEX | IVV | Thu, Mar 14, 2019 | 283.14 | 283.60 | 282.43 | 283.01 | 4732 | AMEX | IVV | Wed, Mar 13, 2019 | 282.23 | 284.13 | 282.04 | 283.15 | 4731 | AMEX | IVV | Tue, Mar 12, 2019 | 280.79 | 281.80 | 280.62 | 281.20 | 4730 | AMEX | IVV | Mon, Mar 11, 2019 | 276.96 | 280.35 | 276.94 | 280.21 | 4729 | AMEX | IVV | Fri, Mar 8, 2019 | 274.58 | 276.33 | 274.10 | 276.20 | 4728 | AMEX | IVV | Thu, Mar 7, 2019 | 278.53 | 278.66 | 275.74 | 276.76 | 4727 | AMEX | IVV | Wed, Mar 6, 2019 | 280.87 | 280.88 | 278.68 | 279.01 | 4726 | AMEX | IVV | Tue, Mar 5, 2019 | 281.28 | 281.49 | 280.14 | 280.80 | 4725 | AMEX | IVV | Mon, Mar 4, 2019 | 283.37 | 283.57 | 278.55 | 281.16 | 4724 | AMEX | IVV | Fri, Mar 1, 2019 | 282.20 | 282.62 | 280.56 | 282.31 | 4723 | AMEX | IVV | Thu, Feb 28, 2019 | 280.66 | 281.18 | 280.06 | 280.32 | 4722 | AMEX | IVV | Wed, Feb 27, 2019 | 280.28 | 281.31 | 279.20 | 280.91 | 4721 | AMEX | IVV | Tue, Feb 26, 2019 | 280.81 | 282.02 | 280.66 | 281.05 | 4720 | AMEX | IVV | Mon, Feb 25, 2019 | 282.46 | 283.06 | 281.15 | 281.26 | 4719 | AMEX | IVV | Fri, Feb 22, 2019 | 279.86 | 281.08 | 279.54 | 280.82 | 4718 | AMEX | IVV | Thu, Feb 21, 2019 | 279.45 | 279.79 | 278.04 | 279.21 | 4717 | AMEX | IVV | Wed, Feb 20, 2019 | 279.55 | 280.63 | 278.99 | 280.09 | 4716 | AMEX | IVV | Tue, Feb 19, 2019 | 278.21 | 280.30 | 278.18 | 279.55 | 4715 | AMEX | IVV | Fri, Feb 15, 2019 | 278.01 | 279.16 | 277.82 | 279.16 | 4714 | AMEX | IVV | Thu, Feb 14, 2019 | 275.44 | 277.31 | 274.54 | 276.03 | 4713 | AMEX | IVV | Wed, Feb 13, 2019 | 276.72 | 277.62 | 276.25 | 276.66 | 4712 | AMEX | IVV | Tue, Feb 12, 2019 | 274.06 | 276.20 | 274.00 | 275.82 | 4711 | AMEX | IVV | Mon, Feb 11, 2019 | 272.84 | 273.15 | 271.70 | 272.28 | 4710 | AMEX | IVV | Fri, Feb 8, 2019 | 270.35 | 272.15 | 269.47 | 272.13 | 4709 | AMEX | IVV | Thu, Feb 7, 2019 | 272.58 | 273.18 | 269.93 | 271.83 | 4708 | AMEX | IVV | Wed, Feb 6, 2019 | 274.44 | 274.98 | 273.57 | 274.41 | 4707 | AMEX | IVV | Tue, Feb 5, 2019 | 274.12 | 275.08 | 273.54 | 274.82 | 4706 | AMEX | IVV | Mon, Feb 4, 2019 | 271.77 | 273.67 | 270.98 | 273.65 | 4705 | AMEX | IVV | Fri, Feb 1, 2019 | 271.80 | 272.84 | 270.83 | 271.70 | 4704 | AMEX | IVV | Thu, Jan 31, 2019 | 269.12 | 272.03 | 268.92 | 271.55 | 4703 | AMEX | IVV | Wed, Jan 30, 2019 | 266.67 | 270.12 | 265.85 | 269.23 | 4702 | AMEX | IVV | Tue, Jan 29, 2019 | 265.47 | 266.09 | 264.08 | 264.98 | 4701 | AMEX | IVV | Mon, Jan 28, 2019 | 265.00 | 265.41 | 263.35 | 265.35 | 4700 | AMEX | IVV | Fri, Jan 25, 2019 | 267.19 | 268.27 | 266.71 | 267.50 | 4699 | AMEX | IVV | Thu, Jan 24, 2019 | 264.79 | 265.77 | 263.67 | 265.14 | 4698 | AMEX | IVV | Wed, Jan 23, 2019 | 265.62 | 266.34 | 262.26 | 264.88 | 4697 | AMEX | IVV | Tue, Jan 22, 2019 | 266.37 | 266.59 | 262.64 | 264.50 | 4696 | AMEX | IVV | Fri, Jan 18, 2019 | 266.56 | 268.57 | 265.70 | 268.07 | 4695 | AMEX | IVV | Thu, Jan 17, 2019 | 261.62 | 265.46 | 261.52 | 264.53 | 4694 | AMEX | IVV | Wed, Jan 16, 2019 | 262.36 | 263.52 | 262.16 | 262.60 | 4693 | AMEX | IVV | Tue, Jan 15, 2019 | 259.37 | 262.20 | 259.37 | 261.91 | 4692 | AMEX | IVV | Mon, Jan 14, 2019 | 258.40 | 259.81 | 257.95 | 259.11 | 4691 | AMEX | IVV | Fri, Jan 11, 2019 | 259.24 | 260.52 | 258.57 | 260.37 | 4690 | AMEX | IVV | Thu, Jan 10, 2019 | 257.82 | 260.70 | 257.08 | 260.51 | 4689 | AMEX | IVV | Wed, Jan 9, 2019 | 259.09 | 260.48 | 257.72 | 259.49 | 4688 | AMEX | IVV | Tue, Jan 8, 2019 | 258.38 | 258.82 | 255.52 | 258.29 | 4687 | AMEX | IVV | Mon, Jan 7, 2019 | 254.24 | 257.46 | 253.21 | 255.77 | 4686 | AMEX | IVV | Fri, Jan 4, 2019 | 249.06 | 254.59 | 248.64 | 254.06 | 4685 | AMEX | IVV | Thu, Jan 3, 2019 | 249.79 | 250.03 | 245.08 | 245.43 | 4684 | AMEX | IVV | Wed, Jan 2, 2019 | 247.54 | 252.70 | 247.42 | 251.72 | 4683 | AMEX | IVV | Mon, Dec 31, 2018 | 251.04 | 251.63 | 248.99 | 251.61 | 4682 | AMEX | IVV | Fri, Dec 28, 2018 | 251.03 | 252.88 | 247.95 | 249.33 | 4681 | AMEX | IVV | Thu, Dec 27, 2018 | 244.33 | 250.07 | 240.67 | 249.73 | 4680 | AMEX | IVV | Wed, Dec 26, 2018 | 237.73 | 247.89 | 235.46 | 247.67 | 4679 | AMEX | IVV | Mon, Dec 24, 2018 | 240.80 | 242.00 | 236.04 | 236.09 | 4678 | AMEX | IVV | Fri, Dec 21, 2018 | 248.55 | 251.41 | 241.72 | 242.35 | 4677 | AMEX | IVV | Thu, Dec 20, 2018 | 250.22 | 251.94 | 244.98 | 247.43 | 4676 | AMEX | IVV | Wed, Dec 19, 2018 | 255.59 | 259.83 | 249.73 | 251.74 | 4675 | AMEX | IVV | Tue, Dec 18, 2018 | 257.67 | 258.35 | 253.71 | 255.62 | 4674 | AMEX | IVV | Mon, Dec 17, 2018 | 259.98 | 261.11 | 253.94 | 255.65 | 4673 | AMEX | IVV | Fri, Dec 14, 2018 | 264.90 | 265.97 | 261.75 | 260.95 | 4672 | AMEX | IVV | Thu, Dec 13, 2018 | 268.44 | 269.46 | 266.07 | 267.24 | 4671 | AMEX | IVV | Wed, Dec 12, 2018 | 269.48 | 270.94 | 267.35 | 267.49 | 4670 | AMEX | IVV | Tue, Dec 11, 2018 | 269.61 | 269.82 | 264.41 | 266.05 | 4669 | AMEX | IVV | Mon, Dec 10, 2018 | 265.34 | 267.12 | 260.51 | 266.00 | 4668 | AMEX | IVV | Fri, Dec 7, 2018 | 271.45 | 273.27 | 264.59 | 265.60 | 4667 | AMEX | IVV | Thu, Dec 6, 2018 | 267.92 | 271.97 | 264.36 | 271.82 | 4666 | AMEX | IVV | Tue, Dec 4, 2018 | 280.49 | 280.93 | 271.94 | 272.53 | 4665 | AMEX | IVV | Mon, Dec 3, 2018 | 282.43 | 282.58 | 279.59 | 281.37 | 4664 | AMEX | IVV | Fri, Nov 30, 2018 | 275.86 | 278.38 | 275.50 | 278.00 | 4663 | AMEX | IVV | Thu, Nov 29, 2018 | 275.78 | 277.63 | 274.49 | 276.07 | 4662 | AMEX | IVV | Wed, Nov 28, 2018 | 271.61 | 276.63 | 270.52 | 276.63 | 4661 | AMEX | IVV | Tue, Nov 27, 2018 | 268.45 | 270.35 | 267.62 | 270.32 | 4660 | AMEX | IVV | Mon, Nov 26, 2018 | 267.76 | 269.53 | 267.31 | 269.47 | 4659 | AMEX | IVV | Fri, Nov 23, 2018 | 265.10 | 266.76 | 265.02 | 265.31 | 4658 | AMEX | IVV | Wed, Nov 21, 2018 | 267.80 | 269.09 | 266.96 | 266.96 | 4657 | AMEX | IVV | Tue, Nov 20, 2018 | 267.31 | 268.96 | 265.09 | 266.10 | 4656 | AMEX | IVV | Mon, Nov 19, 2018 | 275.11 | 275.37 | 270.08 | 271.13 | 4655 | AMEX | IVV | Fri, Nov 16, 2018 | 273.83 | 276.73 | 273.29 | 275.74 | 4654 | AMEX | IVV | Thu, Nov 15, 2018 | 270.81 | 275.57 | 268.96 | 274.96 | 4653 | AMEX | IVV | Wed, Nov 14, 2018 | 276.20 | 276.65 | 270.43 | 272.21 | 4652 | AMEX | IVV | Tue, Nov 13, 2018 | 275.11 | 277.37 | 273.26 | 274.11 | 4651 | AMEX | IVV | Mon, Nov 12, 2018 | 279.25 | 279.51 | 274.01 | 274.51 | 4650 | AMEX | IVV | Fri, Nov 9, 2018 | 281.15 | 281.34 | 278.25 | 279.96 | 4649 | AMEX | IVV | Thu, Nov 8, 2018 | 282.30 | 283.33 | 281.35 | 282.52 | 4648 | AMEX | IVV | Wed, Nov 7, 2018 | 279.63 | 283.23 | 279.18 | 283.13 | 4647 | AMEX | IVV | Tue, Nov 6, 2018 | 275.40 | 277.34 | 275.31 | 277.16 | 4646 | AMEX | IVV | Mon, Nov 5, 2018 | 274.58 | 276.04 | 273.39 | 275.57 | 4645 | AMEX | IVV | Fri, Nov 2, 2018 | 276.75 | 277.25 | 271.61 | 273.89 | 4644 | AMEX | IVV | Thu, Nov 1, 2018 | 273.66 | 275.76 | 272.41 | 275.42 | 4643 | AMEX | IVV | Wed, Oct 31, 2018 | 272.79 | 275.24 | 272.18 | 272.76 | 4642 | AMEX | IVV | Tue, Oct 30, 2018 | 265.64 | 270.12 | 265.08 | 269.86 | 4641 | AMEX | IVV | Mon, Oct 29, 2018 | 270.84 | 272.25 | 261.85 | 265.61 | 4640 | AMEX | IVV | Fri, Oct 26, 2018 | 267.87 | 270.73 | 264.24 | 267.10 | 4639 | AMEX | IVV | Thu, Oct 25, 2018 | 269.37 | 273.83 | 268.20 | 272.02 | 4638 | AMEX | IVV | Wed, Oct 24, 2018 | 275.39 | 275.79 | 266.64 | 267.14 | 4637 | AMEX | IVV | Tue, Oct 23, 2018 | 272.96 | 276.89 | 270.61 | 275.57 | 4636 | AMEX | IVV | Mon, Oct 22, 2018 | 279.06 | 279.41 | 276.44 | 277.22 | 4635 | AMEX | IVV | Fri, Oct 19, 2018 | 279.26 | 281.37 | 277.59 | 278.27 | 4634 | AMEX | IVV | Thu, Oct 18, 2018 | 281.47 | 282.13 | 277.02 | 278.51 | 4633 | AMEX | IVV | Wed, Oct 17, 2018 | 282.55 | 283.23 | 279.63 | 282.56 | 4632 | AMEX | IVV | Tue, Oct 16, 2018 | 278.65 | 282.96 | 278.13 | 282.62 | 4631 | AMEX | IVV | Mon, Oct 15, 2018 | 277.59 | 279.09 | 276.37 | 276.53 | 4630 | AMEX | IVV | Fri, Oct 12, 2018 | 278.83 | 279.14 | 274.39 | 278.03 | 4629 | AMEX | IVV | Thu, Oct 11, 2018 | 279.23 | 280.97 | 272.40 | 274.33 | 4628 | AMEX | IVV | Wed, Oct 10, 2018 | 288.94 | 288.99 | 279.94 | 280.25 | 4627 | AMEX | IVV | Tue, Oct 9, 2018 | 289.55 | 291.01 | 288.93 | 289.59 | 4626 | AMEX | IVV | Mon, Oct 8, 2018 | 289.17 | 290.36 | 287.60 | 289.94 | 4625 | AMEX | IVV | Fri, Oct 5, 2018 | 291.87 | 292.44 | 288.36 | 289.93 | 4624 | AMEX | IVV | Thu, Oct 4, 2018 | 293.39 | 293.42 | 289.82 | 291.74 | 4623 | AMEX | IVV | Wed, Oct 3, 2018 | 294.92 | 295.40 | 293.51 | 293.95 | 4622 | AMEX | IVV | Tue, Oct 2, 2018 | 293.73 | 294.53 | 293.32 | 293.75 | 4621 | AMEX | IVV | Mon, Oct 1, 2018 | 294.30 | 295.10 | 293.16 | 293.87 | 4620 | AMEX | IVV | Fri, Sep 28, 2018 | 292.15 | 293.44 | 292.10 | 292.73 | 4619 | AMEX | IVV | Thu, Sep 27, 2018 | 292.57 | 294.07 | 291.93 | 292.82 | 4618 | AMEX | IVV | Wed, Sep 26, 2018 | 293.04 | 294.41 | 291.58 | 292.02 | 4617 | AMEX | IVV | Tue, Sep 25, 2018 | 294.97 | 295.07 | 293.92 | 292.88 | 4616 | AMEX | IVV | Mon, Sep 24, 2018 | 294.79 | 294.94 | 293.80 | 294.47 | 4615 | AMEX | IVV | Fri, Sep 21, 2018 | 296.57 | 296.69 | 295.26 | 295.36 | 4614 | AMEX | IVV | Thu, Sep 20, 2018 | 294.74 | 296.07 | 294.63 | 295.76 | 4613 | AMEX | IVV | Wed, Sep 19, 2018 | 293.03 | 293.80 | 292.95 | 293.28 | 4612 | AMEX | IVV | Tue, Sep 18, 2018 | 291.66 | 293.69 | 291.66 | 293.07 | 4611 | AMEX | IVV | Mon, Sep 17, 2018 | 292.91 | 292.94 | 291.12 | 291.44 | 4610 | AMEX | IVV | Fri, Sep 14, 2018 | 293.16 | 293.36 | 292.10 | 292.91 | 4609 | AMEX | IVV | Thu, Sep 13, 2018 | 292.39 | 293.12 | 292.09 | 292.92 | 4608 | AMEX | IVV | Wed, Sep 12, 2018 | 291.13 | 291.86 | 290.30 | 291.24 | 4607 | AMEX | IVV | Tue, Sep 11, 2018 | 289.40 | 291.62 | 289.03 | 291.22 | 4606 | AMEX | IVV | Mon, Sep 10, 2018 | 290.82 | 291.11 | 289.94 | 290.25 | 4605 | AMEX | IVV | Fri, Sep 7, 2018 | 289.00 | 290.77 | 288.77 | 289.60 | 4604 | AMEX | IVV | Thu, Sep 6, 2018 | 291.19 | 291.57 | 289.05 | 290.31 | 4603 | AMEX | IVV | Wed, Sep 5, 2018 | 291.50 | 291.70 | 289.95 | 291.16 | 4602 | AMEX | IVV | Tue, Sep 4, 2018 | 291.94 | 292.29 | 290.76 | 291.95 | 4601 | AMEX | IVV | Fri, Aug 31, 2018 | 291.93 | 292.90 | 291.37 | 292.44 | 4600 | AMEX | IVV | Thu, Aug 30, 2018 | 293.00 | 293.46 | 291.70 | 292.29 | 4599 | AMEX | IVV | Wed, Aug 29, 2018 | 292.25 | 293.83 | 291.96 | 293.54 | 4598 | AMEX | IVV | Tue, Aug 28, 2018 | 292.39 | 292.49 | 291.47 | 291.89 | 4597 | AMEX | IVV | Mon, Aug 27, 2018 | 290.90 | 291.97 | 290.73 | 291.81 | 4596 | AMEX | IVV | Fri, Aug 24, 2018 | 288.48 | 289.72 | 288.42 | 289.52 | 4595 | AMEX | IVV | Thu, Aug 23, 2018 | 287.97 | 288.97 | 287.47 | 287.73 | 4594 | AMEX | IVV | Wed, Aug 22, 2018 | 287.91 | 288.79 | 287.60 | 288.22 | 4593 | AMEX | IVV | Tue, Aug 21, 2018 | 288.31 | 289.36 | 288.13 | 288.23 | 4592 | AMEX | IVV | Mon, Aug 20, 2018 | 287.60 | 288.01 | 287.07 | 287.74 | 4591 | AMEX | IVV | Fri, Aug 17, 2018 | 285.87 | 287.59 | 285.40 | 287.04 | 4590 | AMEX | IVV | Thu, Aug 16, 2018 | 285.37 | 287.07 | 285.37 | 286.10 | 4589 | AMEX | IVV | Wed, Aug 15, 2018 | 284.37 | 284.47 | 282.15 | 283.65 | 4588 | AMEX | IVV | Tue, Aug 14, 2018 | 284.93 | 286.16 | 284.50 | 285.93 | 4587 | AMEX | IVV | Mon, Aug 13, 2018 | 285.47 | 286.17 | 283.77 | 284.11 | 4586 | AMEX | IVV | Fri, Aug 10, 2018 | 285.43 | 286.04 | 284.36 | 285.07 | 4585 | AMEX | IVV | Thu, Aug 9, 2018 | 287.51 | 287.99 | 286.94 | 287.11 | 4584 | AMEX | IVV | Wed, Aug 8, 2018 | 287.41 | 287.94 | 286.97 | 287.37 | 4583 | AMEX | IVV | Tue, Aug 7, 2018 | 287.43 | 288.02 | 287.25 | 287.47 | 4582 | AMEX | IVV | Mon, Aug 6, 2018 | 285.55 | 286.99 | 285.20 | 286.65 | 4581 | AMEX | IVV | Fri, Aug 3, 2018 | 284.53 | 285.65 | 284.32 | 285.55 | 4580 | AMEX | IVV | Thu, Aug 2, 2018 | 281.35 | 284.56 | 281.12 | 284.23 | 4579 | AMEX | IVV | Wed, Aug 1, 2018 | 283.46 | 284.10 | 282.11 | 282.88 | 4578 | AMEX | IVV | Tue, Jul 31, 2018 | 282.83 | 283.99 | 282.35 | 283.28 | 4577 | AMEX | IVV | Mon, Jul 30, 2018 | 283.47 | 283.65 | 281.31 | 281.77 | 4576 | AMEX | IVV | Fri, Jul 27, 2018 | 285.70 | 285.80 | 282.36 | 283.36 | 4575 | AMEX | IVV | Thu, Jul 26, 2018 | 285.18 | 286.11 | 285.08 | 285.19 | 4574 | AMEX | IVV | Wed, Jul 25, 2018 | 283.35 | 286.38 | 283.27 | 286.18 | 4573 | AMEX | IVV | Tue, Jul 24, 2018 | 283.72 | 284.53 | 282.61 | 283.55 | 4572 | AMEX | IVV | Mon, Jul 23, 2018 | 281.40 | 282.40 | 280.98 | 282.14 | 4571 | AMEX | IVV | Fri, Jul 20, 2018 | 281.71 | 282.43 | 281.45 | 281.62 | 4570 | AMEX | IVV | Thu, Jul 19, 2018 | 282.27 | 282.69 | 281.42 | 281.92 | 4569 | AMEX | IVV | Wed, Jul 18, 2018 | 282.55 | 283.15 | 282.01 | 283.09 | 4568 | AMEX | IVV | Tue, Jul 17, 2018 | 280.40 | 282.87 | 280.36 | 282.47 | 4567 | AMEX | IVV | Mon, Jul 16, 2018 | 281.60 | 281.74 | 280.80 | 281.33 | 4566 | AMEX | IVV | Fri, Jul 13, 2018 | 281.12 | 281.89 | 280.60 | 281.43 | 4565 | AMEX | IVV | Thu, Jul 12, 2018 | 280.18 | 281.36 | 279.54 | 281.14 | 4564 | AMEX | IVV | Wed, Jul 11, 2018 | 279.07 | 279.97 | 278.45 | 278.74 | 4563 | AMEX | IVV | Tue, Jul 10, 2018 | 280.20 | 280.95 | 280.01 | 280.83 | 4562 | AMEX | IVV | Mon, Jul 9, 2018 | 278.45 | 279.86 | 278.42 | 279.81 | 4561 | AMEX | IVV | Fri, Jul 6, 2018 | 275.03 | 277.74 | 274.62 | 277.21 | 4560 | AMEX | IVV | Thu, Jul 5, 2018 | 274.05 | 275.07 | 272.83 | 275.07 | 4559 | AMEX | IVV | Tue, Jul 3, 2018 | 274.75 | 274.86 | 272.29 | 272.73 | 4558 | AMEX | IVV | Mon, Jul 2, 2018 | 271.36 | 273.94 | 271.10 | 273.82 | 4557 | AMEX | IVV | Fri, Jun 29, 2018 | 273.99 | 275.54 | 273.05 | 273.05 | 4556 | AMEX | IVV | Thu, Jun 28, 2018 | 271.08 | 273.61 | 270.32 | 272.82 | 4555 | AMEX | IVV | Wed, Jun 27, 2018 | 274.08 | 275.71 | 271.03 | 271.12 | 4554 | AMEX | IVV | Tue, Jun 26, 2018 | 273.50 | 274.40 | 272.64 | 273.47 | 4553 | AMEX | IVV | Mon, Jun 25, 2018 | 276.60 | 276.76 | 272.23 | 272.81 | 4552 | AMEX | IVV | Fri, Jun 22, 2018 | 278.89 | 278.96 | 277.66 | 277.89 | 4551 | AMEX | IVV | Thu, Jun 21, 2018 | 279.15 | 279.15 | 276.84 | 277.32 | 4550 | AMEX | IVV | Wed, Jun 20, 2018 | 279.48 | 279.91 | 278.78 | 279.25 | 4549 | AMEX | IVV | Tue, Jun 19, 2018 | 277.19 | 278.93 | 276.69 | 278.67 | 4548 | AMEX | IVV | Mon, Jun 18, 2018 | 278.68 | 279.91 | 278.14 | 279.70 | 4547 | AMEX | IVV | Fri, Jun 15, 2018 | 279.84 | 280.70 | 278.55 | 280.31 | 4546 | AMEX | IVV | Thu, Jun 14, 2018 | 280.91 | 281.28 | 280.03 | 280.71 | 4545 | AMEX | IVV | Wed, Jun 13, 2018 | 281.13 | 281.44 | 279.76 | 279.92 | 4544 | AMEX | IVV | Tue, Jun 12, 2018 | 281.03 | 281.29 | 280.15 | 280.89 | 4543 | AMEX | IVV | Mon, Jun 11, 2018 | 280.34 | 281.33 | 280.25 | 280.51 | 4542 | AMEX | IVV | Fri, Jun 8, 2018 | 278.78 | 280.18 | 278.60 | 280.04 | 4541 | AMEX | IVV | Thu, Jun 7, 2018 | 279.90 | 280.24 | 278.27 | 279.26 | 4540 | AMEX | IVV | Wed, Jun 6, 2018 | 277.73 | 279.47 | 277.01 | 279.44 | 4539 | AMEX | IVV | Tue, Jun 5, 2018 | 276.93 | 277.45 | 276.10 | 277.06 | 4538 | AMEX | IVV | Mon, Jun 4, 2018 | 276.40 | 277.10 | 276.19 | 276.81 | 4537 | AMEX | IVV | Fri, Jun 1, 2018 | 274.32 | 275.85 | 274.27 | 275.53 | 4536 | AMEX | IVV | Thu, May 31, 2018 | 274.09 | 274.35 | 272.14 | 272.73 | 4535 | AMEX | IVV | Wed, May 30, 2018 | 272.45 | 274.99 | 272.30 | 274.55 | 4534 | AMEX | IVV | Tue, May 29, 2018 | 272.16 | 273.03 | 269.62 | 270.93 | 4533 | AMEX | IVV | Fri, May 25, 2018 | 274.05 | 274.76 | 273.46 | 273.98 | 4532 | AMEX | IVV | Thu, May 24, 2018 | 274.83 | 275.12 | 272.67 | 274.75 | 4531 | AMEX | IVV | Wed, May 23, 2018 | 273.05 | 275.30 | 272.92 | 275.25 | 4530 | AMEX | IVV | Tue, May 22, 2018 | 275.86 | 276.17 | 274.13 | 274.47 | 4529 | AMEX | IVV | Mon, May 21, 2018 | 274.86 | 275.87 | 274.46 | 275.21 | 4528 | AMEX | IVV | Fri, May 18, 2018 | 273.49 | 273.92 | 272.81 | 273.21 | 4527 | AMEX | IVV | Thu, May 17, 2018 | 273.82 | 275.12 | 272.98 | 273.88 | 4526 | AMEX | IVV | Wed, May 16, 2018 | 272.98 | 274.62 | 272.98 | 274.10 | 4525 | AMEX | IVV | Tue, May 15, 2018 | 273.45 | 273.50 | 271.91 | 272.81 | 4524 | AMEX | IVV | Mon, May 14, 2018 | 275.22 | 275.94 | 274.28 | 274.82 | 4523 | AMEX | IVV | Fri, May 11, 2018 | 274.04 | 275.04 | 273.48 | 274.47 | 4522 | AMEX | IVV | Thu, May 10, 2018 | 272.24 | 274.27 | 272.07 | 273.90 | 4521 | AMEX | IVV | Wed, May 9, 2018 | 269.51 | 271.72 | 268.95 | 271.44 | 4520 | AMEX | IVV | Tue, May 8, 2018 | 268.33 | 269.13 | 266.97 | 268.68 | 4519 | AMEX | IVV | Mon, May 7, 2018 | 268.75 | 269.84 | 267.95 | 268.79 | 4518 | AMEX | IVV | Fri, May 4, 2018 | 263.31 | 268.60 | 262.94 | 267.82 | 4517 | AMEX | IVV | Thu, May 3, 2018 | 264.00 | 265.15 | 260.81 | 264.40 | 4516 | AMEX | IVV | Wed, May 2, 2018 | 266.58 | 267.48 | 264.53 | 264.97 | 4515 | AMEX | IVV | Tue, May 1, 2018 | 265.78 | 266.92 | 263.90 | 266.83 | 4514 | AMEX | IVV | Mon, Apr 30, 2018 | 269.07 | 269.70 | 266.20 | 266.31 | 4513 | AMEX | IVV | Fri, Apr 27, 2018 | 268.79 | 269.18 | 267.30 | 268.39 | 4512 | AMEX | IVV | Thu, Apr 26, 2018 | 266.60 | 269.06 | 266.10 | 268.15 | 4511 | AMEX | IVV | Wed, Apr 25, 2018 | 264.70 | 265.92 | 262.67 | 265.42 | 4510 | AMEX | IVV | Tue, Apr 24, 2018 | 269.55 | 269.80 | 263.05 | 264.89 | 4509 | AMEX | IVV | Mon, Apr 23, 2018 | 269.16 | 269.72 | 267.19 | 268.44 | 4508 | AMEX | IVV | Fri, Apr 20, 2018 | 270.65 | 270.89 | 267.45 | 268.44 | 4507 | AMEX | IVV | Thu, Apr 19, 2018 | 271.48 | 271.71 | 269.55 | 270.72 | 4506 | AMEX | IVV | Wed, Apr 18, 2018 | 272.54 | 273.14 | 271.76 | 272.19 | 4505 | AMEX | IVV | Tue, Apr 17, 2018 | 271.18 | 272.73 | 270.58 | 272.07 | 4504 | AMEX | IVV | Mon, Apr 16, 2018 | 268.80 | 270.03 | 267.90 | 269.19 | 4503 | AMEX | IVV | Fri, Apr 13, 2018 | 269.30 | 269.36 | 265.80 | 266.97 | 4502 | AMEX | IVV | Thu, Apr 12, 2018 | 267.09 | 268.82 | 266.87 | 267.79 | 4501 | AMEX | IVV | Wed, Apr 11, 2018 | 265.27 | 267.43 | 265.18 | 265.52 | 4500 | AMEX | IVV | Tue, Apr 10, 2018 | 266.11 | 267.86 | 264.79 | 266.97 | 4499 | AMEX | IVV | Mon, Apr 9, 2018 | 263.23 | 266.64 | 262.31 | 262.70 | 4498 | AMEX | IVV | Fri, Apr 6, 2018 | 265.20 | 266.94 | 259.76 | 261.57 | 4497 | AMEX | IVV | Thu, Apr 5, 2018 | 267.35 | 268.42 | 266.14 | 267.48 | 4496 | AMEX | IVV | Wed, Apr 4, 2018 | 258.52 | 266.17 | 258.35 | 265.63 | 4495 | AMEX | IVV | Tue, Apr 3, 2018 | 260.63 | 263.04 | 258.60 | 262.58 | 4494 | AMEX | IVV | Mon, Apr 2, 2018 | 264.37 | 264.93 | 256.43 | 259.21 | 4493 | AMEX | IVV | Thu, Mar 29, 2018 | 262.86 | 267.05 | 262.07 | 265.37 | 4492 | AMEX | IVV | Wed, Mar 28, 2018 | 262.52 | 264.44 | 260.36 | 261.62 | 4491 | AMEX | IVV | Tue, Mar 27, 2018 | 267.98 | 268.59 | 260.61 | 262.32 | 4490 | AMEX | IVV | Mon, Mar 26, 2018 | 264.07 | 267.24 | 261.19 | 267.00 | 4489 | AMEX | IVV | Fri, Mar 23, 2018 | 266.00 | 266.83 | 259.61 | 259.83 | 4488 | AMEX | IVV | Thu, Mar 22, 2018 | 269.67 | 270.73 | 265.21 | 265.47 | 4487 | AMEX | IVV | Wed, Mar 21, 2018 | 273.98 | 276.40 | 273.30 | 272.33 | 4486 | AMEX | IVV | Tue, Mar 20, 2018 | 274.01 | 274.76 | 273.30 | 274.06 | 4485 | AMEX | IVV | Mon, Mar 19, 2018 | 276.49 | 276.50 | 271.72 | 273.58 | 4484 | AMEX | IVV | Fri, Mar 16, 2018 | 277.66 | 278.53 | 277.30 | 277.30 | 4483 | AMEX | IVV | Thu, Mar 15, 2018 | 277.96 | 278.66 | 276.47 | 277.05 | 4482 | AMEX | IVV | Wed, Mar 14, 2018 | 279.90 | 280.10 | 276.74 | 277.34 | 4481 | AMEX | IVV | Tue, Mar 13, 2018 | 281.93 | 282.50 | 278.11 | 278.77 | 4480 | AMEX | IVV | Mon, Mar 12, 2018 | 281.32 | 282.00 | 280.16 | 280.59 | 4479 | AMEX | IVV | Fri, Mar 9, 2018 | 277.77 | 280.92 | 277.39 | 280.82 | 4478 | AMEX | IVV | Thu, Mar 8, 2018 | 275.57 | 276.26 | 274.45 | 276.13 | 4477 | AMEX | IVV | Wed, Mar 7, 2018 | 272.43 | 275.19 | 272.23 | 274.85 | 4476 | AMEX | IVV | Tue, Mar 6, 2018 | 275.29 | 275.42 | 273.19 | 274.95 | 4475 | AMEX | IVV | Mon, Mar 5, 2018 | 269.71 | 274.91 | 269.59 | 274.20 | 4474 | AMEX | IVV | Fri, Mar 2, 2018 | 267.69 | 271.71 | 266.77 | 271.20 | 4473 | AMEX | IVV | Thu, Mar 1, 2018 | 273.46 | 275.17 | 267.95 | 269.70 | 4472 | AMEX | IVV | Wed, Feb 28, 2018 | 277.74 | 278.23 | 273.33 | 273.34 | 4471 | AMEX | IVV | Tue, Feb 27, 2018 | 280.20 | 281.03 | 276.41 | 276.48 | 4470 | AMEX | IVV | Mon, Feb 26, 2018 | 277.96 | 280.06 | 277.33 | 279.96 | 4469 | AMEX | IVV | Fri, Feb 23, 2018 | 273.85 | 276.74 | 273.29 | 276.72 | 4468 | AMEX | IVV | Thu, Feb 22, 2018 | 273.13 | 275.07 | 271.63 | 272.37 | 4467 | AMEX | IVV | Wed, Feb 21, 2018 | 273.90 | 276.73 | 271.98 | 272.00 | 4466 | AMEX | IVV | Tue, Feb 20, 2018 | 274.04 | 275.69 | 272.52 | 273.41 | 4465 | AMEX | IVV | Fri, Feb 16, 2018 | 274.36 | 277.36 | 274.23 | 275.09 | 4464 | AMEX | IVV | Thu, Feb 15, 2018 | 273.52 | 275.03 | 270.78 | 275.02 | 4463 | AMEX | IVV | Wed, Feb 14, 2018 | 266.36 | 271.98 | 266.22 | 271.65 | 4462 | AMEX | IVV | Tue, Feb 13, 2018 | 265.90 | 268.56 | 265.24 | 267.96 | 4461 | AMEX | IVV | Mon, Feb 12, 2018 | 265.67 | 268.93 | 263.82 | 267.18 | 4460 | AMEX | IVV | Fri, Feb 9, 2018 | 262.77 | 265.54 | 254.77 | 263.67 | 4459 | AMEX | IVV | Thu, Feb 8, 2018 | 269.94 | 270.12 | 259.46 | 259.62 | 4458 | AMEX | IVV | Wed, Feb 7, 2018 | 270.46 | 274.36 | 269.59 | 269.59 | 4457 | AMEX | IVV | Tue, Feb 6, 2018 | 261.88 | 271.64 | 260.57 | 271.26 | 4456 | AMEX | IVV | Mon, Feb 5, 2018 | 275.45 | 277.86 | 265.17 | 266.05 | 4455 | AMEX | IVV | Fri, Feb 2, 2018 | 282.10 | 282.29 | 277.44 | 277.53 | 4454 | AMEX | IVV | Thu, Feb 1, 2018 | 283.16 | 285.16 | 282.77 | 283.79 | 4453 | AMEX | IVV | Wed, Jan 31, 2018 | 284.80 | 285.40 | 282.76 | 284.15 | 4452 | AMEX | IVV | Tue, Jan 30, 2018 | 284.64 | 285.38 | 283.30 | 283.65 | 4451 | AMEX | IVV | Mon, Jan 29, 2018 | 288.11 | 288.55 | 286.62 | 286.75 | 4450 | AMEX | IVV | Fri, Jan 26, 2018 | 286.35 | 288.69 | 286.06 | 288.66 | 4449 | AMEX | IVV | Thu, Jan 25, 2018 | 286.22 | 286.35 | 284.50 | 285.35 | 4448 | AMEX | IVV | Wed, Jan 24, 2018 | 286.13 | 286.80 | 283.93 | 285.24 | 4447 | AMEX | IVV | Tue, Jan 23, 2018 | 284.82 | 285.70 | 284.48 | 285.39 | 4446 | AMEX | IVV | Mon, Jan 22, 2018 | 282.21 | 284.76 | 282.19 | 284.73 | 4445 | AMEX | IVV | Fri, Jan 19, 2018 | 281.89 | 282.49 | 281.21 | 282.49 | 4444 | AMEX | IVV | Thu, Jan 18, 2018 | 281.57 | 282.01 | 280.64 | 281.26 | 4443 | AMEX | IVV | Wed, Jan 17, 2018 | 280.05 | 282.11 | 279.24 | 281.68 | 4442 | AMEX | IVV | Tue, Jan 16, 2018 | 281.40 | 282.15 | 278.20 | 278.90 | 4441 | AMEX | IVV | Fri, Jan 12, 2018 | 278.48 | 280.15 | 278.34 | 279.91 | 4440 | AMEX | IVV | Thu, Jan 11, 2018 | 276.78 | 278.13 | 276.59 | 278.09 | 4439 | AMEX | IVV | Wed, Jan 10, 2018 | 275.72 | 276.44 | 274.94 | 276.13 | 4438 | AMEX | IVV | Tue, Jan 9, 2018 | 276.44 | 277.25 | 276.12 | 276.57 | 4437 | AMEX | IVV | Mon, Jan 8, 2018 | 275.37 | 276.11 | 274.99 | 275.94 | 4436 | AMEX | IVV | Fri, Jan 5, 2018 | 274.55 | 275.56 | 273.98 | 275.33 | 4435 | AMEX | IVV | Thu, Jan 4, 2018 | 273.23 | 274.17 | 273.11 | 273.60 | 4434 | AMEX | IVV | Wed, Jan 3, 2018 | 271.05 | 272.63 | 270.95 | 272.42 | 4433 | AMEX | IVV | Tue, Jan 2, 2018 | 269.84 | 270.85 | 269.37 | 270.85 | 4432 | AMEX | IVV | Fri, Dec 29, 2017 | 270.50 | 270.50 | 268.59 | 268.85 | 4431 | AMEX | IVV | Thu, Dec 28, 2017 | 269.80 | 269.88 | 269.41 | 269.79 | 4430 | AMEX | IVV | Wed, Dec 27, 2017 | 269.30 | 269.68 | 268.97 | 269.29 | 4429 | AMEX | IVV | Tue, Dec 26, 2017 | 269.04 | 269.38 | 268.85 | 269.12 | 4428 | AMEX | IVV | Fri, Dec 22, 2017 | 269.55 | 269.60 | 268.86 | 269.46 | 4427 | AMEX | IVV | Thu, Dec 21, 2017 | 269.68 | 270.34 | 269.27 | 269.53 | 4426 | AMEX | IVV | Wed, Dec 20, 2017 | 270.21 | 270.30 | 268.67 | 268.99 | 4425 | AMEX | IVV | Tue, Dec 19, 2017 | 270.48 | 270.48 | 269.06 | 269.13 | 4424 | AMEX | IVV | Mon, Dec 18, 2017 | 271.31 | 271.84 | 271.23 | 270.19 | 4423 | AMEX | IVV | Fri, Dec 15, 2017 | 268.70 | 270.25 | 268.61 | 269.79 | 4422 | AMEX | IVV | Thu, Dec 14, 2017 | 268.93 | 269.07 | 267.44 | 267.53 | 4421 | AMEX | IVV | Wed, Dec 13, 2017 | 268.90 | 269.41 | 268.51 | 268.57 | 4420 | AMEX | IVV | Tue, Dec 12, 2017 | 268.46 | 269.17 | 268.19 | 268.63 | 4419 | AMEX | IVV | Mon, Dec 11, 2017 | 267.38 | 268.23 | 267.34 | 268.22 | 4418 | AMEX | IVV | Fri, Dec 8, 2017 | 266.81 | 267.37 | 266.56 | 267.30 | 4417 | AMEX | IVV | Thu, Dec 7, 2017 | 264.90 | 266.24 | 264.77 | 265.85 | 4416 | AMEX | IVV | Wed, Dec 6, 2017 | 264.61 | 265.55 | 264.53 | 265.05 | 4415 | AMEX | IVV | Tue, Dec 5, 2017 | 266.23 | 266.97 | 264.84 | 265.15 | 4414 | AMEX | IVV | Mon, Dec 4, 2017 | 268.13 | 268.65 | 265.95 | 264.99 | 4413 | AMEX | IVV | Fri, Dec 1, 2017 | 266.61 | 267.14 | 262.57 | 266.26 | 4412 | AMEX | IVV | Thu, Nov 30, 2017 | 265.58 | 267.87 | 265.50 | 266.89 | 4411 | AMEX | IVV | Wed, Nov 29, 2017 | 264.84 | 265.44 | 264.00 | 264.48 | 4410 | AMEX | IVV | Tue, Nov 28, 2017 | 262.59 | 264.70 | 262.45 | 264.65 | 4409 | AMEX | IVV | Mon, Nov 27, 2017 | 262.18 | 262.54 | 261.79 | 262.01 | 4408 | AMEX | IVV | Fri, Nov 24, 2017 | 262.06 | 262.27 | 261.95 | 262.09 | 4407 | AMEX | IVV | Wed, Nov 22, 2017 | 261.76 | 261.91 | 261.34 | 261.54 | 4406 | AMEX | IVV | Tue, Nov 21, 2017 | 260.95 | 261.97 | 260.87 | 261.73 | 4405 | AMEX | IVV | Mon, Nov 20, 2017 | 259.91 | 260.28 | 259.61 | 260.04 | 4404 | AMEX | IVV | Fri, Nov 17, 2017 | 259.88 | 260.19 | 259.54 | 259.63 | 4403 | AMEX | IVV | Thu, Nov 16, 2017 | 259.30 | 260.82 | 259.26 | 260.34 | 4402 | AMEX | IVV | Wed, Nov 15, 2017 | 258.39 | 258.98 | 257.38 | 258.18 | 4401 | AMEX | IVV | Tue, Nov 14, 2017 | 259.14 | 259.62 | 258.28 | 259.58 | 4400 | AMEX | IVV | Mon, Nov 13, 2017 | 259.06 | 260.36 | 259.02 | 260.10 | 4399 | AMEX | IVV | Fri, Nov 10, 2017 | 259.48 | 259.97 | 259.13 | 259.81 | 4398 | AMEX | IVV | Thu, Nov 9, 2017 | 259.49 | 260.16 | 258.11 | 259.99 | 4397 | AMEX | IVV | Wed, Nov 8, 2017 | 260.25 | 261.00 | 259.94 | 260.94 | 4396 | AMEX | IVV | Tue, Nov 7, 2017 | 260.80 | 261.12 | 259.87 | 260.49 | 4395 | AMEX | IVV | Mon, Nov 6, 2017 | 260.04 | 260.77 | 259.99 | 260.62 | 4394 | AMEX | IVV | Fri, Nov 3, 2017 | 259.54 | 260.25 | 259.06 | 260.18 | 4393 | AMEX | IVV | Thu, Nov 2, 2017 | 259.17 | 259.49 | 257.94 | 259.37 | 4392 | AMEX | IVV | Wed, Nov 1, 2017 | 259.79 | 260.19 | 258.82 | 259.23 | 4391 | AMEX | IVV | Tue, Oct 31, 2017 | 258.94 | 259.19 | 258.56 | 258.81 | 4390 | AMEX | IVV | Mon, Oct 30, 2017 | 258.82 | 259.35 | 258.17 | 258.52 | 4389 | AMEX | IVV | Fri, Oct 27, 2017 | 258.24 | 259.64 | 257.90 | 259.41 | 4388 | AMEX | IVV | Thu, Oct 26, 2017 | 257.75 | 258.03 | 257.29 | 257.35 | 4387 | AMEX | IVV | Wed, Oct 25, 2017 | 257.90 | 258.04 | 255.72 | 257.04 | 4386 | AMEX | IVV | Tue, Oct 24, 2017 | 258.31 | 258.56 | 257.89 | 258.25 | 4385 | AMEX | IVV | Mon, Oct 23, 2017 | 259.21 | 259.22 | 257.75 | 257.86 | 4384 | AMEX | IVV | Fri, Oct 20, 2017 | 258.48 | 258.88 | 258.16 | 258.85 | 4383 | AMEX | IVV | Thu, Oct 19, 2017 | 256.57 | 257.55 | 256.08 | 257.53 | 4382 | AMEX | IVV | Wed, Oct 18, 2017 | 257.64 | 257.69 | 257.24 | 257.43 | 4381 | AMEX | IVV | Tue, Oct 17, 2017 | 256.97 | 257.25 | 256.72 | 257.21 | 4380 | AMEX | IVV | Mon, Oct 16, 2017 | 256.92 | 257.24 | 256.54 | 257.05 | 4379 | AMEX | IVV | Fri, Oct 13, 2017 | 256.90 | 257.01 | 256.49 | 256.63 | 4378 | AMEX | IVV | Thu, Oct 12, 2017 | 256.35 | 256.78 | 256.10 | 256.34 | 4377 | AMEX | IVV | Wed, Oct 11, 2017 | 256.21 | 256.74 | 256.05 | 256.71 | 4376 | AMEX | IVV | Tue, Oct 10, 2017 | 256.35 | 256.77 | 255.72 | 256.34 | 4375 | AMEX | IVV | Mon, Oct 9, 2017 | 256.34 | 256.42 | 255.37 | 255.68 | 4374 | AMEX | IVV | Fri, Oct 6, 2017 | 255.88 | 256.19 | 255.60 | 256.11 | 4373 | AMEX | IVV | Thu, Oct 5, 2017 | 255.27 | 256.42 | 255.12 | 256.38 | 4372 | AMEX | IVV | Wed, Oct 4, 2017 | 254.40 | 255.15 | 254.29 | 254.90 | 4371 | AMEX | IVV | Tue, Oct 3, 2017 | 254.13 | 254.59 | 253.93 | 254.57 | 4370 | AMEX | IVV | Mon, Oct 2, 2017 | 253.19 | 253.99 | 253.11 | 253.97 | 4369 | AMEX | IVV | Fri, Sep 29, 2017 | 252.02 | 253.02 | 251.82 | 252.93 | 4368 | AMEX | IVV | Thu, Sep 28, 2017 | 251.38 | 252.13 | 251.32 | 252.00 | 4367 | AMEX | IVV | Wed, Sep 27, 2017 | 251.60 | 252.17 | 250.55 | 251.73 | 4366 | AMEX | IVV | Tue, Sep 26, 2017 | 251.10 | 251.37 | 250.49 | 250.75 | 4365 | AMEX | IVV | Mon, Sep 25, 2017 | 252.10 | 252.52 | 251.04 | 250.61 | 4364 | AMEX | IVV | Fri, Sep 22, 2017 | 252.01 | 252.60 | 251.99 | 252.37 | 4363 | AMEX | IVV | Thu, Sep 21, 2017 | 252.87 | 252.95 | 252.16 | 252.36 | 4362 | AMEX | IVV | Wed, Sep 20, 2017 | 253.05 | 253.16 | 251.90 | 253.10 | 4361 | AMEX | IVV | Tue, Sep 19, 2017 | 252.96 | 253.05 | 252.59 | 252.95 | 4360 | AMEX | IVV | Mon, Sep 18, 2017 | 252.58 | 253.09 | 252.24 | 252.71 | 4359 | AMEX | IVV | Fri, Sep 15, 2017 | 251.70 | 252.24 | 251.54 | 252.14 | 4358 | AMEX | IVV | Thu, Sep 14, 2017 | 251.51 | 252.03 | 251.33 | 251.82 | 4357 | AMEX | IVV | Wed, Sep 13, 2017 | 251.42 | 251.94 | 251.32 | 251.91 | 4356 | AMEX | IVV | Tue, Sep 12, 2017 | 251.35 | 251.81 | 251.15 | 251.80 | 4355 | AMEX | IVV | Mon, Sep 11, 2017 | 249.75 | 251.01 | 249.73 | 250.90 | 4354 | AMEX | IVV | Fri, Sep 8, 2017 | 248.19 | 248.79 | 247.99 | 248.19 | 4353 | AMEX | IVV | Thu, Sep 7, 2017 | 248.96 | 248.96 | 248.09 | 248.61 | 4352 | AMEX | IVV | Wed, Sep 6, 2017 | 248.55 | 248.98 | 247.91 | 248.61 | 4351 | AMEX | IVV | Tue, Sep 5, 2017 | 248.91 | 249.19 | 246.62 | 247.78 | 4350 | AMEX | IVV | Fri, Sep 1, 2017 | 249.63 | 250.03 | 249.38 | 249.57 | 4349 | AMEX | IVV | Thu, Aug 31, 2017 | 248.39 | 249.46 | 248.30 | 249.14 | 4348 | AMEX | IVV | Wed, Aug 30, 2017 | 246.50 | 247.99 | 246.29 | 247.73 | 4347 | AMEX | IVV | Tue, Aug 29, 2017 | 244.76 | 246.81 | 244.57 | 246.54 | 4346 | AMEX | IVV | Mon, Aug 28, 2017 | 246.81 | 246.85 | 245.75 | 246.23 | 4345 | AMEX | IVV | Fri, Aug 25, 2017 | 246.56 | 247.27 | 246.05 | 246.18 | 4344 | AMEX | IVV | Thu, Aug 24, 2017 | 246.66 | 246.83 | 245.39 | 245.69 | 4343 | AMEX | IVV | Wed, Aug 23, 2017 | 245.97 | 246.69 | 245.81 | 246.15 | 4342 | AMEX | IVV | Tue, Aug 22, 2017 | 245.21 | 247.28 | 245.19 | 247.00 | 4341 | AMEX | IVV | Mon, Aug 21, 2017 | 244.25 | 244.82 | 243.45 | 244.59 | 4340 | AMEX | IVV | Fri, Aug 18, 2017 | 244.54 | 245.80 | 243.83 | 244.25 | 4339 | AMEX | IVV | Thu, Aug 17, 2017 | 247.91 | 248.27 | 244.76 | 244.80 | 4338 | AMEX | IVV | Wed, Aug 16, 2017 | 248.77 | 249.24 | 248.13 | 248.60 | 4337 | AMEX | IVV | Tue, Aug 15, 2017 | 248.67 | 248.67 | 247.83 | 248.15 | 4336 | AMEX | IVV | Mon, Aug 14, 2017 | 247.25 | 248.45 | 247.24 | 248.17 | 4335 | AMEX | IVV | Fri, Aug 11, 2017 | 245.65 | 246.44 | 245.39 | 245.72 | 4334 | AMEX | IVV | Thu, Aug 10, 2017 | 247.95 | 248.10 | 245.35 | 245.47 | 4333 | AMEX | IVV | Wed, Aug 9, 2017 | 248.12 | 248.99 | 247.73 | 248.92 | 4332 | AMEX | IVV | Tue, Aug 8, 2017 | 249.19 | 250.60 | 248.51 | 248.97 | 4331 | AMEX | IVV | Mon, Aug 7, 2017 | 249.17 | 249.55 | 249.04 | 249.52 | 4330 | AMEX | IVV | Fri, Aug 4, 2017 | 249.20 | 249.47 | 248.65 | 249.06 | 4329 | AMEX | IVV | Thu, Aug 3, 2017 | 248.98 | 249.01 | 248.32 | 248.68 | 4328 | AMEX | IVV | Wed, Aug 2, 2017 | 249.16 | 249.28 | 248.05 | 249.12 | 4327 | AMEX | IVV | Tue, Aug 1, 2017 | 249.15 | 249.18 | 248.48 | 248.99 | 4326 | AMEX | IVV | Mon, Jul 31, 2017 | 249.04 | 249.15 | 248.20 | 248.46 | 4325 | AMEX | IVV | Fri, Jul 28, 2017 | 248.32 | 248.73 | 247.80 | 248.56 | 4324 | AMEX | IVV | Thu, Jul 27, 2017 | 249.66 | 249.69 | 247.34 | 248.91 | 4323 | AMEX | IVV | Wed, Jul 26, 2017 | 249.44 | 249.48 | 248.80 | 249.14 | 4322 | AMEX | IVV | Tue, Jul 25, 2017 | 249.36 | 249.48 | 248.84 | 249.07 | 4321 | AMEX | IVV | Mon, Jul 24, 2017 | 248.45 | 248.65 | 247.95 | 248.49 | 4320 | AMEX | IVV | Fri, Jul 21, 2017 | 248.11 | 248.57 | 247.84 | 248.55 | 4319 | AMEX | IVV | Thu, Jul 20, 2017 | 248.96 | 249.10 | 248.15 | 248.74 | 4318 | AMEX | IVV | Wed, Jul 19, 2017 | 247.71 | 248.67 | 247.68 | 248.62 | 4317 | AMEX | IVV | Tue, Jul 18, 2017 | 246.72 | 247.38 | 246.32 | 247.36 | 4316 | AMEX | IVV | Mon, Jul 17, 2017 | 247.13 | 247.58 | 246.98 | 247.15 | 4315 | AMEX | IVV | Fri, Jul 14, 2017 | 246.09 | 247.63 | 245.97 | 247.10 | 4314 | AMEX | IVV | Thu, Jul 13, 2017 | 245.69 | 246.20 | 245.42 | 246.03 | 4313 | AMEX | IVV | Wed, Jul 12, 2017 | 244.97 | 245.84 | 244.96 | 245.65 | 4312 | AMEX | IVV | Tue, Jul 11, 2017 | 243.80 | 244.17 | 242.48 | 243.82 | 4311 | AMEX | IVV | Mon, Jul 10, 2017 | 243.57 | 244.42 | 243.40 | 243.94 | 4310 | AMEX | IVV | Fri, Jul 7, 2017 | 242.82 | 243.91 | 242.64 | 243.71 | 4309 | AMEX | IVV | Thu, Jul 6, 2017 | 243.53 | 243.65 | 241.96 | 242.19 | 4308 | AMEX | IVV | Wed, Jul 5, 2017 | 244.25 | 244.63 | 243.33 | 244.39 | 4307 | AMEX | IVV | Mon, Jul 3, 2017 | 244.50 | 245.01 | 243.85 | 243.87 | 4306 | AMEX | IVV | Fri, Jun 30, 2017 | 243.93 | 244.33 | 243.20 | 243.41 | 4305 | AMEX | IVV | Thu, Jun 29, 2017 | 245.31 | 245.36 | 241.58 | 243.03 | 4304 | AMEX | IVV | Wed, Jun 28, 2017 | 244.16 | 245.34 | 243.86 | 245.10 | 4303 | AMEX | IVV | Tue, Jun 27, 2017 | 244.62 | 245.01 | 242.94 | 243.04 | 4302 | AMEX | IVV | Mon, Jun 26, 2017 | 246.66 | 247.14 | 245.79 | 244.88 | 4301 | AMEX | IVV | Fri, Jun 23, 2017 | 245.69 | 246.27 | 245.27 | 245.85 | 4300 | AMEX | IVV | Thu, Jun 22, 2017 | 245.71 | 246.29 | 245.39 | 245.60 | 4299 | AMEX | IVV | Wed, Jun 21, 2017 | 246.17 | 246.34 | 245.16 | 245.68 | 4298 | AMEX | IVV | Tue, Jun 20, 2017 | 246.99 | 247.00 | 245.75 | 245.78 | 4297 | AMEX | IVV | Mon, Jun 19, 2017 | 246.35 | 247.49 | 246.22 | 247.39 | 4296 | AMEX | IVV | Fri, Jun 16, 2017 | 245.53 | 245.54 | 244.37 | 245.18 | 4295 | AMEX | IVV | Thu, Jun 15, 2017 | 244.24 | 245.47 | 243.92 | 245.38 | 4294 | AMEX | IVV | Wed, Jun 14, 2017 | 246.43 | 246.49 | 244.85 | 245.84 | 4293 | AMEX | IVV | Tue, Jun 13, 2017 | 245.58 | 246.19 | 245.14 | 246.11 | 4292 | AMEX | IVV | Mon, Jun 12, 2017 | 244.67 | 244.98 | 243.93 | 244.91 | 4291 | AMEX | IVV | Fri, Jun 9, 2017 | 245.67 | 246.57 | 243.48 | 244.94 | 4290 | AMEX | IVV | Thu, Jun 8, 2017 | 245.33 | 245.89 | 244.75 | 245.32 | 4289 | AMEX | IVV | Wed, Jun 7, 2017 | 245.18 | 245.48 | 244.39 | 245.25 | 4288 | AMEX | IVV | Tue, Jun 6, 2017 | 244.81 | 245.51 | 244.67 | 244.85 | 4287 | AMEX | IVV | Mon, Jun 5, 2017 | 245.52 | 245.84 | 245.33 | 245.51 | 4286 | AMEX | IVV | Fri, Jun 2, 2017 | 244.98 | 245.91 | 244.64 | 245.67 | 4285 | AMEX | IVV | Thu, Jun 1, 2017 | 243.47 | 244.89 | 243.18 | 244.89 | 4284 | AMEX | IVV | Wed, May 31, 2017 | 243.38 | 243.43 | 242.18 | 242.90 | 4283 | AMEX | IVV | Tue, May 30, 2017 | 242.87 | 243.32 | 242.70 | 243.08 | 4282 | AMEX | IVV | Fri, May 26, 2017 | 243.08 | 243.42 | 242.97 | 243.23 | 4281 | AMEX | IVV | Thu, May 25, 2017 | 242.73 | 243.61 | 242.50 | 243.27 | 4280 | AMEX | IVV | Wed, May 24, 2017 | 241.84 | 242.25 | 241.46 | 242.12 | 4279 | AMEX | IVV | Tue, May 23, 2017 | 241.50 | 241.75 | 241.03 | 241.52 | 4278 | AMEX | IVV | Mon, May 22, 2017 | 240.39 | 241.22 | 240.33 | 241.00 | 4277 | AMEX | IVV | Fri, May 19, 2017 | 238.81 | 240.59 | 238.77 | 239.86 | 4276 | AMEX | IVV | Thu, May 18, 2017 | 237.19 | 239.23 | 236.91 | 238.19 | 4275 | AMEX | IVV | Wed, May 17, 2017 | 239.62 | 240.13 | 237.24 | 237.34 | 4274 | AMEX | IVV | Tue, May 16, 2017 | 242.17 | 242.20 | 241.15 | 241.59 | 4273 | AMEX | IVV | Mon, May 15, 2017 | 241.00 | 241.96 | 240.97 | 241.79 | 4272 | AMEX | IVV | Fri, May 12, 2017 | 240.61 | 240.70 | 240.19 | 240.57 | 4271 | AMEX | IVV | Thu, May 11, 2017 | 240.88 | 241.08 | 239.64 | 240.94 | 4270 | AMEX | IVV | Wed, May 10, 2017 | 240.86 | 241.40 | 240.66 | 241.38 | 4269 | AMEX | IVV | Tue, May 9, 2017 | 241.50 | 241.70 | 240.55 | 240.99 | 4268 | AMEX | IVV | Mon, May 8, 2017 | 241.31 | 241.45 | 240.69 | 241.17 | 4267 | AMEX | IVV | Fri, May 5, 2017 | 240.68 | 241.26 | 240.20 | 241.26 | 4266 | AMEX | IVV | Thu, May 4, 2017 | 240.37 | 240.44 | 239.28 | 240.23 | 4265 | AMEX | IVV | Wed, May 3, 2017 | 239.81 | 240.26 | 239.22 | 240.07 | 4264 | AMEX | IVV | Tue, May 2, 2017 | 240.39 | 240.49 | 239.82 | 240.31 | 4263 | AMEX | IVV | Mon, May 1, 2017 | 240.19 | 240.68 | 239.70 | 240.22 | 4262 | AMEX | IVV | Fri, Apr 28, 2017 | 240.45 | 240.45 | 239.45 | 239.56 | 4261 | AMEX | IVV | Thu, Apr 27, 2017 | 240.29 | 240.46 | 239.48 | 240.09 | 4260 | AMEX | IVV | Wed, Apr 26, 2017 | 240.05 | 241.05 | 239.86 | 239.95 | 4259 | AMEX | IVV | Tue, Apr 25, 2017 | 239.41 | 240.47 | 239.31 | 240.05 | 4258 | AMEX | IVV | Mon, Apr 24, 2017 | 238.71 | 238.92 | 238.12 | 238.64 | 4257 | AMEX | IVV | Fri, Apr 21, 2017 | 236.75 | 236.78 | 235.61 | 236.13 | 4256 | AMEX | IVV | Thu, Apr 20, 2017 | 235.65 | 237.33 | 235.26 | 236.73 | 4255 | AMEX | IVV | Wed, Apr 19, 2017 | 236.01 | 236.44 | 234.65 | 234.94 | 4254 | AMEX | IVV | Tue, Apr 18, 2017 | 235.19 | 235.96 | 234.56 | 235.35 | 4253 | AMEX | IVV | Mon, Apr 17, 2017 | 234.58 | 236.06 | 234.36 | 236.06 | 4252 | AMEX | IVV | Thu, Apr 13, 2017 | 235.09 | 235.95 | 234.02 | 234.03 | 4251 | AMEX | IVV | Wed, Apr 12, 2017 | 236.23 | 236.42 | 235.25 | 235.59 | 4250 | AMEX | IVV | Tue, Apr 11, 2017 | 236.37 | 236.65 | 234.81 | 236.55 | 4249 | AMEX | IVV | Mon, Apr 10, 2017 | 236.86 | 237.73 | 236.24 | 236.85 | 4248 | AMEX | IVV | Fri, Apr 7, 2017 | 236.62 | 237.48 | 236.12 | 236.68 | 4247 | AMEX | IVV | Thu, Apr 6, 2017 | 236.46 | 237.50 | 235.92 | 236.90 | 4246 | AMEX | IVV | Wed, Apr 5, 2017 | 237.73 | 238.87 | 236.05 | 236.28 | 4245 | AMEX | IVV | Tue, Apr 4, 2017 | 236.47 | 237.06 | 236.04 | 236.98 | 4244 | AMEX | IVV | Mon, Apr 3, 2017 | 237.32 | 237.52 | 235.40 | 236.87 | 4243 | AMEX | IVV | Fri, Mar 31, 2017 | 237.37 | 238.00 | 237.17 | 237.27 | 4242 | AMEX | IVV | Thu, Mar 30, 2017 | 236.95 | 238.01 | 236.76 | 237.73 | 4241 | AMEX | IVV | Wed, Mar 29, 2017 | 236.48 | 237.29 | 236.20 | 237.13 | 4240 | AMEX | IVV | Tue, Mar 28, 2017 | 234.73 | 237.28 | 234.62 | 236.78 | 4239 | AMEX | IVV | Mon, Mar 27, 2017 | 233.40 | 235.38 | 233.10 | 235.05 | 4238 | AMEX | IVV | Fri, Mar 24, 2017 | 235.84 | 236.50 | 234.43 | 235.39 | 4237 | AMEX | IVV | Thu, Mar 23, 2017 | 236.51 | 237.84 | 236.10 | 235.48 | 4236 | AMEX | IVV | Wed, Mar 22, 2017 | 236.27 | 237.10 | 235.56 | 236.78 | 4235 | AMEX | IVV | Tue, Mar 21, 2017 | 240.02 | 240.12 | 236.07 | 236.26 | 4234 | AMEX | IVV | Mon, Mar 20, 2017 | 239.56 | 239.87 | 238.85 | 239.26 | 4233 | AMEX | IVV | Fri, Mar 17, 2017 | 240.37 | 240.49 | 239.58 | 239.59 | 4232 | AMEX | IVV | Thu, Mar 16, 2017 | 240.61 | 240.70 | 239.60 | 240.08 | 4231 | AMEX | IVV | Wed, Mar 15, 2017 | 239.05 | 240.93 | 238.78 | 240.39 | 4230 | AMEX | IVV | Tue, Mar 14, 2017 | 238.65 | 238.73 | 237.66 | 238.44 | 4229 | AMEX | IVV | Mon, Mar 13, 2017 | 239.10 | 239.34 | 238.73 | 239.29 | 4228 | AMEX | IVV | Fri, Mar 10, 2017 | 239.47 | 239.52 | 238.07 | 239.15 | 4227 | AMEX | IVV | Thu, Mar 9, 2017 | 238.16 | 238.71 | 237.22 | 238.32 | 4226 | AMEX | IVV | Wed, Mar 8, 2017 | 238.84 | 239.09 | 237.88 | 238.09 | 4225 | AMEX | IVV | Tue, Mar 7, 2017 | 238.85 | 239.25 | 238.26 | 238.57 | 4224 | AMEX | IVV | Mon, Mar 6, 2017 | 238.99 | 239.60 | 238.50 | 239.27 | 4223 | AMEX | IVV | Fri, Mar 3, 2017 | 239.66 | 240.11 | 239.22 | 239.97 | 4222 | AMEX | IVV | Thu, Mar 2, 2017 | 241.08 | 241.08 | 239.70 | 239.83 | 4221 | AMEX | IVV | Wed, Mar 1, 2017 | 239.86 | 241.81 | 239.85 | 241.22 | 4220 | AMEX | IVV | Tue, Feb 28, 2017 | 238.18 | 238.42 | 237.50 | 238.03 | 4219 | AMEX | IVV | Mon, Feb 27, 2017 | 238.11 | 238.78 | 237.82 | 238.63 | 4218 | AMEX | IVV | Fri, Feb 24, 2017 | 236.93 | 238.26 | 236.88 | 238.26 | 4217 | AMEX | IVV | Thu, Feb 23, 2017 | 238.38 | 238.38 | 237.03 | 237.97 | 4216 | AMEX | IVV | Wed, Feb 22, 2017 | 237.48 | 238.02 | 237.30 | 237.78 | 4215 | AMEX | IVV | Tue, Feb 21, 2017 | 237.00 | 238.15 | 236.99 | 237.92 | 4214 | AMEX | IVV | Fri, Feb 17, 2017 | 235.39 | 236.51 | 235.39 | 236.49 | 4213 | AMEX | IVV | Thu, Feb 16, 2017 | 236.42 | 236.60 | 235.33 | 236.22 | 4212 | AMEX | IVV | Wed, Feb 15, 2017 | 234.91 | 236.60 | 234.85 | 236.34 | 4211 | AMEX | IVV | Tue, Feb 14, 2017 | 234.02 | 235.15 | 233.59 | 235.14 | 4210 | AMEX | IVV | Mon, Feb 13, 2017 | 233.55 | 234.51 | 233.49 | 234.20 | 4209 | AMEX | IVV | Fri, Feb 10, 2017 | 232.44 | 233.19 | 232.30 | 232.91 | 4208 | AMEX | IVV | Thu, Feb 9, 2017 | 230.96 | 232.36 | 230.93 | 232.00 | 4207 | AMEX | IVV | Wed, Feb 8, 2017 | 230.00 | 230.79 | 229.72 | 230.65 | 4206 | AMEX | IVV | Tue, Feb 7, 2017 | 230.80 | 231.06 | 230.11 | 230.37 | 4205 | AMEX | IVV | Mon, Feb 6, 2017 | 230.26 | 230.72 | 229.95 | 230.38 | 4204 | AMEX | IVV | Fri, Feb 3, 2017 | 230.22 | 230.93 | 229.85 | 230.79 | 4203 | AMEX | IVV | Thu, Feb 2, 2017 | 228.61 | 229.48 | 228.22 | 229.13 | 4202 | AMEX | IVV | Wed, Feb 1, 2017 | 229.69 | 229.97 | 228.33 | 229.05 | 4201 | AMEX | IVV | Tue, Jan 31, 2017 | 228.33 | 228.97 | 227.72 | 228.93 | 4200 | AMEX | IVV | Mon, Jan 30, 2017 | 229.55 | 229.60 | 227.80 | 229.03 | 4199 | AMEX | IVV | Fri, Jan 27, 2017 | 230.82 | 230.96 | 230.17 | 230.40 | 4198 | AMEX | IVV | Thu, Jan 26, 2017 | 230.79 | 231.10 | 230.40 | 230.75 | 4197 | AMEX | IVV | Wed, Jan 25, 2017 | 230.09 | 230.96 | 229.89 | 230.82 | 4196 | AMEX | IVV | Tue, Jan 24, 2017 | 227.80 | 229.47 | 227.66 | 228.96 | 4195 | AMEX | IVV | Mon, Jan 23, 2017 | 227.74 | 228.18 | 226.66 | 227.57 | 4194 | AMEX | IVV | Fri, Jan 20, 2017 | 228.08 | 228.69 | 227.44 | 228.10 | 4193 | AMEX | IVV | Thu, Jan 19, 2017 | 228.21 | 228.40 | 226.79 | 227.35 | 4192 | AMEX | IVV | Wed, Jan 18, 2017 | 227.95 | 228.17 | 227.29 | 228.08 | 4191 | AMEX | IVV | Tue, Jan 17, 2017 | 227.71 | 228.17 | 227.19 | 227.64 | 4190 | AMEX | IVV | Fri, Jan 13, 2017 | 228.13 | 228.79 | 228.07 | 228.39 | 4189 | AMEX | IVV | Thu, Jan 12, 2017 | 227.88 | 228.14 | 226.32 | 227.97 | 4188 | AMEX | IVV | Wed, Jan 11, 2017 | 227.76 | 228.43 | 226.96 | 228.41 | 4187 | AMEX | IVV | Tue, Jan 10, 2017 | 227.83 | 228.82 | 227.38 | 227.80 | 4186 | AMEX | IVV | Mon, Jan 9, 2017 | 228.27 | 228.47 | 227.81 | 227.90 | 4185 | AMEX | IVV | Fri, Jan 6, 2017 | 227.91 | 229.13 | 227.28 | 228.64 | 4184 | AMEX | IVV | Thu, Jan 5, 2017 | 227.63 | 227.96 | 226.85 | 227.74 | 4183 | AMEX | IVV | Wed, Jan 4, 2017 | 226.96 | 228.11 | 226.95 | 227.95 | 4182 | AMEX | IVV | Tue, Jan 3, 2017 | 226.40 | 227.20 | 225.24 | 226.58 | 4181 | AMEX | IVV | Fri, Dec 30, 2016 | 226.13 | 226.20 | 224.09 | 224.99 | 4180 | AMEX | IVV | Thu, Dec 29, 2016 | 225.85 | 226.25 | 225.21 | 225.75 | 4179 | AMEX | IVV | Wed, Dec 28, 2016 | 227.95 | 227.95 | 225.64 | 225.77 | 4178 | AMEX | IVV | Tue, Dec 27, 2016 | 227.39 | 228.10 | 227.39 | 227.64 | 4177 | AMEX | IVV | Fri, Dec 23, 2016 | 226.82 | 227.08 | 226.58 | 227.00 | 4176 | AMEX | IVV | Thu, Dec 22, 2016 | 226.97 | 227.10 | 226.29 | 226.85 | 4175 | AMEX | IVV | Wed, Dec 21, 2016 | 227.67 | 227.83 | 227.14 | 227.18 | 4174 | AMEX | IVV | Tue, Dec 20, 2016 | 228.82 | 229.24 | 228.55 | 227.74 | 4173 | AMEX | IVV | Mon, Dec 19, 2016 | 227.91 | 228.68 | 227.76 | 228.15 | 4172 | AMEX | IVV | Fri, Dec 16, 2016 | 228.67 | 228.74 | 227.33 | 227.73 | 4171 | AMEX | IVV | Thu, Dec 15, 2016 | 227.50 | 229.16 | 227.34 | 228.08 | 4170 | AMEX | IVV | Wed, Dec 14, 2016 | 228.74 | 229.59 | 226.69 | 227.32 | 4169 | AMEX | IVV | Tue, Dec 13, 2016 | 228.38 | 229.69 | 228.34 | 229.05 | 4168 | AMEX | IVV | Mon, Dec 12, 2016 | 227.74 | 228.29 | 227.09 | 227.57 | 4167 | AMEX | IVV | Fri, Dec 9, 2016 | 226.72 | 227.85 | 226.69 | 227.85 | 4166 | AMEX | IVV | Thu, Dec 8, 2016 | 225.90 | 227.01 | 225.56 | 226.41 | 4165 | AMEX | IVV | Wed, Dec 7, 2016 | 222.83 | 225.97 | 222.66 | 225.87 | 4164 | AMEX | IVV | Tue, Dec 6, 2016 | 222.51 | 223.02 | 221.93 | 222.99 | 4163 | AMEX | IVV | Mon, Dec 5, 2016 | 221.94 | 222.67 | 221.70 | 222.19 | 4162 | AMEX | IVV | Fri, Dec 2, 2016 | 220.93 | 221.50 | 220.52 | 220.91 | 4161 | AMEX | IVV | Thu, Dec 1, 2016 | 221.97 | 221.98 | 220.42 | 220.73 | 4160 | AMEX | IVV | Wed, Nov 30, 2016 | 222.94 | 223.10 | 221.53 | 221.53 | 4159 | AMEX | IVV | Tue, Nov 29, 2016 | 221.81 | 222.72 | 221.43 | 222.19 | 4158 | AMEX | IVV | Mon, Nov 28, 2016 | 222.43 | 222.75 | 221.63 | 221.83 | 4157 | AMEX | IVV | Fri, Nov 25, 2016 | 222.36 | 222.82 | 222.29 | 222.81 | 4156 | AMEX | IVV | Wed, Nov 23, 2016 | 221.25 | 222.03 | 221.01 | 222.00 | 4155 | AMEX | IVV | Tue, Nov 22, 2016 | 221.80 | 222.05 | 220.99 | 221.76 | 4154 | AMEX | IVV | Mon, Nov 21, 2016 | 220.42 | 221.44 | 220.26 | 221.39 | 4153 | AMEX | IVV | Fri, Nov 18, 2016 | 220.31 | 220.52 | 219.53 | 219.79 | 4152 | AMEX | IVV | Thu, Nov 17, 2016 | 219.32 | 220.31 | 219.17 | 220.23 | 4151 | AMEX | IVV | Wed, Nov 16, 2016 | 218.78 | 219.38 | 218.67 | 219.24 | 4150 | AMEX | IVV | Tue, Nov 15, 2016 | 218.29 | 219.52 | 218.02 | 219.52 | 4149 | AMEX | IVV | Mon, Nov 14, 2016 | 218.37 | 218.50 | 216.95 | 217.79 | 4148 | AMEX | IVV | Fri, Nov 11, 2016 | 217.32 | 217.92 | 216.55 | 217.73 | 4147 | AMEX | IVV | Thu, Nov 10, 2016 | 218.58 | 219.55 | 216.45 | 218.12 | 4146 | AMEX | IVV | Wed, Nov 9, 2016 | 213.51 | 218.34 | 213.47 | 217.69 | 4145 | AMEX | IVV | Tue, Nov 8, 2016 | 213.92 | 216.00 | 213.60 | 215.31 | 4144 | AMEX | IVV | Mon, Nov 7, 2016 | 212.65 | 214.39 | 212.49 | 214.32 | 4143 | AMEX | IVV | Fri, Nov 4, 2016 | 210.09 | 211.07 | 209.57 | 209.67 | 4142 | AMEX | IVV | Thu, Nov 3, 2016 | 211.17 | 211.41 | 209.64 | 210.02 | 4141 | AMEX | IVV | Wed, Nov 2, 2016 | 211.87 | 212.29 | 210.41 | 210.90 | 4140 | AMEX | IVV | Tue, Nov 1, 2016 | 214.13 | 214.18 | 210.79 | 212.23 | 4139 | AMEX | IVV | Mon, Oct 31, 2016 | 214.16 | 214.39 | 213.57 | 213.69 | 4138 | AMEX | IVV | Fri, Oct 28, 2016 | 214.33 | 215.14 | 212.93 | 213.75 | 4137 | AMEX | IVV | Thu, Oct 27, 2016 | 215.81 | 215.83 | 214.30 | 214.38 | 4136 | AMEX | IVV | Wed, Oct 26, 2016 | 214.42 | 215.64 | 214.16 | 214.97 | 4135 | AMEX | IVV | Tue, Oct 25, 2016 | 215.90 | 216.20 | 215.21 | 215.42 | 4134 | AMEX | IVV | Mon, Oct 24, 2016 | 216.23 | 216.53 | 215.70 | 216.11 | 4133 | AMEX | IVV | Fri, Oct 21, 2016 | 214.19 | 215.30 | 213.99 | 215.16 | 4132 | AMEX | IVV | Thu, Oct 20, 2016 | 215.10 | 215.75 | 214.33 | 215.06 | 4131 | AMEX | IVV | Wed, Oct 19, 2016 | 215.20 | 215.85 | 214.82 | 215.43 | 4130 | AMEX | IVV | Tue, Oct 18, 2016 | 215.45 | 215.50 | 214.49 | 214.90 | 4129 | AMEX | IVV | Mon, Oct 17, 2016 | 214.29 | 214.60 | 213.39 | 213.58 | 4128 | AMEX | IVV | Fri, Oct 14, 2016 | 215.39 | 215.91 | 214.25 | 214.29 | 4127 | AMEX | IVV | Thu, Oct 13, 2016 | 213.35 | 214.81 | 212.41 | 214.27 | 4126 | AMEX | IVV | Wed, Oct 12, 2016 | 214.82 | 215.53 | 214.23 | 214.93 | 4125 | AMEX | IVV | Tue, Oct 11, 2016 | 216.88 | 216.95 | 213.79 | 214.66 | 4124 | AMEX | IVV | Mon, Oct 10, 2016 | 217.37 | 217.93 | 217.22 | 217.34 | 4123 | AMEX | IVV | Fri, Oct 7, 2016 | 217.33 | 217.58 | 215.40 | 216.25 | 4122 | AMEX | IVV | Thu, Oct 6, 2016 | 216.59 | 217.26 | 215.96 | 217.10 | 4121 | AMEX | IVV | Wed, Oct 5, 2016 | 216.61 | 217.35 | 216.56 | 216.89 | 4120 | AMEX | IVV | Tue, Oct 4, 2016 | 217.16 | 217.40 | 215.23 | 215.94 | 4119 | AMEX | IVV | Mon, Oct 3, 2016 | 217.03 | 217.27 | 216.26 | 216.89 | 4118 | AMEX | IVV | Fri, Sep 30, 2016 | 216.88 | 218.35 | 216.60 | 217.56 | 4117 | AMEX | IVV | Thu, Sep 29, 2016 | 217.64 | 218.10 | 215.28 | 215.94 | 4116 | AMEX | IVV | Wed, Sep 28, 2016 | 217.07 | 218.03 | 215.95 | 217.90 | 4115 | AMEX | IVV | Tue, Sep 27, 2016 | 215.26 | 216.90 | 214.84 | 216.76 | 4114 | AMEX | IVV | Mon, Sep 26, 2016 | 216.25 | 216.46 | 215.24 | 215.45 | 4113 | AMEX | IVV | Fri, Sep 23, 2016 | 219.06 | 219.21 | 218.23 | 217.24 | 4112 | AMEX | IVV | Thu, Sep 22, 2016 | 219.36 | 219.88 | 219.06 | 219.50 | 4111 | AMEX | IVV | Wed, Sep 21, 2016 | 216.55 | 218.36 | 215.76 | 218.16 | 4110 | AMEX | IVV | Tue, Sep 20, 2016 | 216.71 | 216.91 | 215.69 | 215.75 | 4109 | AMEX | IVV | Mon, Sep 19, 2016 | 216.49 | 217.21 | 215.34 | 215.73 | 4108 | AMEX | IVV | Fri, Sep 16, 2016 | 215.78 | 216.00 | 214.87 | 215.62 | 4107 | AMEX | IVV | Thu, Sep 15, 2016 | 214.14 | 216.97 | 213.96 | 216.52 | 4106 | AMEX | IVV | Wed, Sep 14, 2016 | 214.53 | 215.93 | 213.71 | 214.35 | 4105 | AMEX | IVV | Tue, Sep 13, 2016 | 216.05 | 216.37 | 213.75 | 214.47 | 4104 | AMEX | IVV | Mon, Sep 12, 2016 | 213.59 | 218.06 | 213.54 | 217.63 | 4103 | AMEX | IVV | Fri, Sep 9, 2016 | 218.27 | 218.28 | 214.48 | 214.54 | 4102 | AMEX | IVV | Thu, Sep 8, 2016 | 219.89 | 220.22 | 219.43 | 219.81 | 4101 | AMEX | IVV | Wed, Sep 7, 2016 | 220.12 | 220.48 | 219.58 | 220.33 | 4100 | AMEX | IVV | Tue, Sep 6, 2016 | 219.95 | 220.37 | 219.12 | 220.37 | 4099 | AMEX | IVV | Fri, Sep 2, 2016 | 219.70 | 220.14 | 218.98 | 219.63 | 4098 | AMEX | IVV | Thu, Sep 1, 2016 | 218.64 | 218.99 | 217.28 | 218.67 | 4097 | AMEX | IVV | Wed, Aug 31, 2016 | 218.89 | 219.01 | 217.73 | 218.65 | 4096 | AMEX | IVV | Tue, Aug 30, 2016 | 219.55 | 219.82 | 218.61 | 219.26 | 4095 | AMEX | IVV | Mon, Aug 29, 2016 | 218.71 | 219.91 | 218.64 | 219.60 | 4094 | AMEX | IVV | Fri, Aug 26, 2016 | 219.16 | 220.39 | 217.50 | 218.56 | 4093 | AMEX | IVV | Thu, Aug 25, 2016 | 218.66 | 219.45 | 218.48 | 218.95 | 4092 | AMEX | IVV | Wed, Aug 24, 2016 | 220.06 | 220.17 | 218.64 | 219.17 | 4091 | AMEX | IVV | Tue, Aug 23, 2016 | 220.51 | 220.88 | 220.16 | 220.21 | 4090 | AMEX | IVV | Mon, Aug 22, 2016 | 219.55 | 220.06 | 219.09 | 219.75 | 4089 | AMEX | IVV | Fri, Aug 19, 2016 | 219.59 | 220.01 | 219.00 | 219.82 | 4088 | AMEX | IVV | Thu, Aug 18, 2016 | 219.60 | 220.16 | 219.48 | 220.16 | 4087 | AMEX | IVV | Wed, Aug 17, 2016 | 219.27 | 219.79 | 218.28 | 219.65 | 4086 | AMEX | IVV | Tue, Aug 16, 2016 | 219.86 | 219.93 | 219.23 | 219.25 | 4085 | AMEX | IVV | Mon, Aug 15, 2016 | 220.15 | 220.76 | 220.15 | 220.37 | 4084 | AMEX | IVV | Fri, Aug 12, 2016 | 219.56 | 219.97 | 219.26 | 219.71 | 4083 | AMEX | IVV | Thu, Aug 11, 2016 | 219.54 | 220.20 | 219.21 | 219.89 | 4082 | AMEX | IVV | Wed, Aug 10, 2016 | 219.60 | 219.67 | 218.47 | 218.88 | 4081 | AMEX | IVV | Tue, Aug 9, 2016 | 219.42 | 220.01 | 219.06 | 219.42 | 4080 | AMEX | IVV | Mon, Aug 8, 2016 | 219.66 | 219.78 | 219.00 | 219.28 | 4079 | AMEX | IVV | Fri, Aug 5, 2016 | 218.51 | 219.48 | 218.33 | 219.40 | 4078 | AMEX | IVV | Thu, Aug 4, 2016 | 217.56 | 218.02 | 217.07 | 217.67 | 4077 | AMEX | IVV | Wed, Aug 3, 2016 | 216.73 | 217.48 | 216.39 | 217.47 | 4076 | AMEX | IVV | Tue, Aug 2, 2016 | 217.91 | 218.07 | 215.81 | 216.83 | 4075 | AMEX | IVV | Mon, Aug 1, 2016 | 218.47 | 218.90 | 217.65 | 218.12 | 4074 | AMEX | IVV | Fri, Jul 29, 2016 | 217.72 | 218.79 | 217.38 | 218.37 | 4073 | AMEX | IVV | Thu, Jul 28, 2016 | 217.52 | 218.37 | 217.00 | 218.04 | 4072 | AMEX | IVV | Wed, Jul 27, 2016 | 218.42 | 218.51 | 216.88 | 217.78 | 4071 | AMEX | IVV | Tue, Jul 26, 2016 | 217.82 | 218.42 | 217.00 | 218.00 | 4070 | AMEX | IVV | Mon, Jul 25, 2016 | 218.24 | 218.31 | 217.22 | 217.91 | 4069 | AMEX | IVV | Fri, Jul 22, 2016 | 217.65 | 218.56 | 217.35 | 218.47 | 4068 | AMEX | IVV | Thu, Jul 21, 2016 | 218.19 | 218.47 | 216.99 | 217.52 | 4067 | AMEX | IVV | Wed, Jul 20, 2016 | 217.99 | 218.60 | 217.47 | 218.31 | 4066 | AMEX | IVV | Tue, Jul 19, 2016 | 217.18 | 217.46 | 216.88 | 217.39 | 4065 | AMEX | IVV | Mon, Jul 18, 2016 | 217.17 | 217.86 | 216.90 | 217.63 | 4064 | AMEX | IVV | Fri, Jul 15, 2016 | 218.02 | 218.05 | 216.54 | 217.03 | 4063 | AMEX | IVV | Thu, Jul 14, 2016 | 217.63 | 217.91 | 216.90 | 217.35 | 4062 | AMEX | IVV | Wed, Jul 13, 2016 | 216.67 | 216.70 | 215.59 | 216.16 | 4061 | AMEX | IVV | Tue, Jul 12, 2016 | 215.77 | 216.53 | 215.49 | 216.18 | 4060 | AMEX | IVV | Mon, Jul 11, 2016 | 214.42 | 215.28 | 214.18 | 214.67 | 4059 | AMEX | IVV | Fri, Jul 8, 2016 | 212.24 | 214.15 | 212.00 | 213.86 | 4058 | AMEX | IVV | Thu, Jul 7, 2016 | 211.07 | 211.84 | 209.84 | 210.66 | 4057 | AMEX | IVV | Wed, Jul 6, 2016 | 209.02 | 210.99 | 208.25 | 210.84 | 4056 | AMEX | IVV | Tue, Jul 5, 2016 | 210.14 | 210.27 | 208.90 | 209.64 | 4055 | AMEX | IVV | Fri, Jul 1, 2016 | 210.55 | 211.69 | 210.54 | 211.13 | 4054 | AMEX | IVV | Thu, Jun 30, 2016 | 208.41 | 210.72 | 207.74 | 210.50 | 4053 | AMEX | IVV | Wed, Jun 29, 2016 | 206.01 | 208.10 | 205.89 | 207.80 | 4052 | AMEX | IVV | Tue, Jun 28, 2016 | 202.64 | 204.38 | 202.27 | 204.38 | 4051 | AMEX | IVV | Mon, Jun 27, 2016 | 202.75 | 202.77 | 199.79 | 200.63 | 4050 | AMEX | IVV | Fri, Jun 24, 2016 | 204.83 | 208.06 | 203.88 | 204.49 | 4049 | AMEX | IVV | Thu, Jun 23, 2016 | 210.99 | 212.02 | 210.46 | 212.00 | 4048 | AMEX | IVV | Wed, Jun 22, 2016 | 209.82 | 210.69 | 209.11 | 209.27 | 4047 | AMEX | IVV | Tue, Jun 21, 2016 | 209.47 | 210.07 | 208.96 | 209.62 | 4046 | AMEX | IVV | Mon, Jun 20, 2016 | 210.99 | 211.79 | 209.91 | 209.04 | 4045 | AMEX | IVV | Fri, Jun 17, 2016 | 209.32 | 209.38 | 207.90 | 208.66 | 4044 | AMEX | IVV | Thu, Jun 16, 2016 | 207.81 | 209.66 | 206.65 | 209.45 | 4043 | AMEX | IVV | Wed, Jun 15, 2016 | 209.63 | 210.44 | 208.60 | 208.77 | 4042 | AMEX | IVV | Tue, Jun 14, 2016 | 209.12 | 209.83 | 208.00 | 209.14 | 4041 | AMEX | IVV | Mon, Jun 13, 2016 | 210.48 | 211.48 | 209.44 | 209.52 | 4040 | AMEX | IVV | Fri, Jun 10, 2016 | 211.58 | 211.97 | 210.54 | 211.19 | 4039 | AMEX | IVV | Thu, Jun 9, 2016 | 212.62 | 213.35 | 212.32 | 213.20 | 4038 | AMEX | IVV | Wed, Jun 8, 2016 | 212.94 | 213.64 | 212.81 | 213.45 | 4037 | AMEX | IVV | Tue, Jun 7, 2016 | 212.66 | 213.46 | 212.62 | 212.77 | 4036 | AMEX | IVV | Mon, Jun 6, 2016 | 211.82 | 212.88 | 211.62 | 212.52 | 4035 | AMEX | IVV | Fri, Jun 3, 2016 | 211.34 | 211.80 | 209.98 | 211.35 | 4034 | AMEX | IVV | Thu, Jun 2, 2016 | 210.91 | 212.06 | 210.33 | 212.06 | 4033 | AMEX | IVV | Wed, Jun 1, 2016 | 210.25 | 211.58 | 209.99 | 211.37 | 4032 | AMEX | IVV | Tue, May 31, 2016 | 211.66 | 211.80 | 210.27 | 210.97 | 4031 | AMEX | IVV | Fri, May 27, 2016 | 210.61 | 211.31 | 210.56 | 211.30 | 4030 | AMEX | IVV | Thu, May 26, 2016 | 210.56 | 210.81 | 210.05 | 210.43 | 4029 | AMEX | IVV | Wed, May 25, 2016 | 209.75 | 210.85 | 209.71 | 210.35 | 4028 | AMEX | IVV | Tue, May 24, 2016 | 207.25 | 209.32 | 207.20 | 208.94 | 4027 | AMEX | IVV | Mon, May 23, 2016 | 206.55 | 206.90 | 206.04 | 206.26 | 4026 | AMEX | IVV | Fri, May 20, 2016 | 205.99 | 207.16 | 205.90 | 206.54 | 4025 | AMEX | IVV | Thu, May 19, 2016 | 205.08 | 205.58 | 203.80 | 205.29 | 4024 | AMEX | IVV | Wed, May 18, 2016 | 205.48 | 207.35 | 204.69 | 206.02 | 4023 | AMEX | IVV | Tue, May 17, 2016 | 207.52 | 207.87 | 205.29 | 206.00 | 4022 | AMEX | IVV | Mon, May 16, 2016 | 206.00 | 208.41 | 205.95 | 207.83 | 4021 | AMEX | IVV | Fri, May 13, 2016 | 207.25 | 207.91 | 205.44 | 205.75 | 4020 | AMEX | IVV | Thu, May 12, 2016 | 208.36 | 208.55 | 206.44 | 207.67 | 4019 | AMEX | IVV | Wed, May 11, 2016 | 208.98 | 209.40 | 207.57 | 207.57 | 4018 | AMEX | IVV | Tue, May 10, 2016 | 207.79 | 209.54 | 207.72 | 209.52 | 4017 | AMEX | IVV | Mon, May 9, 2016 | 206.63 | 207.43 | 206.43 | 207.01 | 4016 | AMEX | IVV | Fri, May 6, 2016 | 205.13 | 206.81 | 204.94 | 206.81 | 4015 | AMEX | IVV | Thu, May 5, 2016 | 206.59 | 207.01 | 205.51 | 206.01 | 4014 | AMEX | IVV | Wed, May 4, 2016 | 206.05 | 206.89 | 205.48 | 206.07 | 4013 | AMEX | IVV | Tue, May 3, 2016 | 207.55 | 207.86 | 206.36 | 207.25 | 4012 | AMEX | IVV | Mon, May 2, 2016 | 208.01 | 209.26 | 207.48 | 209.08 | 4011 | AMEX | IVV | Fri, Apr 29, 2016 | 207.81 | 208.19 | 206.10 | 207.46 | 4010 | AMEX | IVV | Thu, Apr 28, 2016 | 209.55 | 210.85 | 208.03 | 208.58 | 4009 | AMEX | IVV | Wed, Apr 27, 2016 | 209.51 | 210.90 | 209.14 | 210.40 | 4008 | AMEX | IVV | Tue, Apr 26, 2016 | 210.13 | 210.60 | 209.45 | 210.01 | 4007 | AMEX | IVV | Mon, Apr 25, 2016 | 209.37 | 209.69 | 208.61 | 209.66 | 4006 | AMEX | IVV | Fri, Apr 22, 2016 | 209.64 | 210.35 | 209.00 | 210.03 | 4005 | AMEX | IVV | Thu, Apr 21, 2016 | 211.21 | 211.33 | 209.73 | 210.06 | 4004 | AMEX | IVV | Wed, Apr 20, 2016 | 211.03 | 212.00 | 210.48 | 211.11 | 4003 | AMEX | IVV | Tue, Apr 19, 2016 | 210.81 | 211.28 | 210.02 | 210.95 | 4002 | AMEX | IVV | Mon, Apr 18, 2016 | 208.20 | 210.35 | 208.07 | 210.31 | 4001 | AMEX | IVV | Fri, Apr 15, 2016 | 209.12 | 209.17 | 208.48 | 208.79 | 4000 | AMEX | IVV | Thu, Apr 14, 2016 | 209.14 | 209.66 | 208.68 | 209.12 | 3999 | AMEX | IVV | Wed, Apr 13, 2016 | 208.05 | 209.16 | 207.91 | 209.10 | 3998 | AMEX | IVV | Tue, Apr 12, 2016 | 205.27 | 207.32 | 204.75 | 207.02 | 3997 | AMEX | IVV | Mon, Apr 11, 2016 | 206.30 | 207.11 | 204.95 | 205.00 | 3996 | AMEX | IVV | Fri, Apr 8, 2016 | 206.38 | 206.88 | 204.92 | 205.58 | 3995 | AMEX | IVV | Thu, Apr 7, 2016 | 206.22 | 206.59 | 204.13 | 204.97 | 3994 | AMEX | IVV | Wed, Apr 6, 2016 | 205.34 | 207.54 | 205.02 | 207.48 | 3993 | AMEX | IVV | Tue, Apr 5, 2016 | 207.29 | 207.29 | 207.29 | 205.26 | 3992 | AMEX | IVV | Mon, Apr 4, 2016 | 207.92 | 208.13 | 206.95 | 207.29 | 3991 | AMEX | IVV | Fri, Apr 1, 2016 | 205.41 | 208.20 | 205.05 | 207.97 | 3990 | AMEX | IVV | Thu, Mar 31, 2016 | 206.96 | 207.45 | 206.38 | 206.65 | 3989 | AMEX | IVV | Wed, Mar 30, 2016 | 207.33 | 207.91 | 206.65 | 207.13 | 3988 | AMEX | IVV | Tue, Mar 29, 2016 | 204.31 | 204.61 | 203.69 | 206.26 | 3987 | AMEX | IVV | Mon, Mar 28, 2016 | 204.67 | 204.88 | 203.75 | 204.31 | 3986 | AMEX | IVV | Thu, Mar 24, 2016 | 203.05 | 204.20 | 202.77 | 204.18 | 3985 | AMEX | IVV | Wed, Mar 23, 2016 | 205.13 | 205.36 | 204.05 | 204.30 | 3984 | AMEX | IVV | Tue, Mar 22, 2016 | 205.92 | 207.40 | 205.73 | 206.75 | 3983 | AMEX | IVV | Mon, Mar 21, 2016 | 206.25 | 207.11 | 205.96 | 206.87 | 3982 | AMEX | IVV | Fri, Mar 18, 2016 | 206.38 | 206.94 | 205.96 | 206.57 | 3981 | AMEX | IVV | Thu, Mar 17, 2016 | 204.35 | 206.33 | 203.86 | 205.81 | 3980 | AMEX | IVV | Wed, Mar 16, 2016 | 202.64 | 204.90 | 202.59 | 204.52 | 3979 | AMEX | IVV | Tue, Mar 15, 2016 | 202.44 | 203.28 | 202.12 | 203.22 | 3978 | AMEX | IVV | Mon, Mar 14, 2016 | 203.25 | 204.13 | 202.85 | 203.56 | 3977 | AMEX | IVV | Fri, Mar 11, 2016 | 202.32 | 203.88 | 202.20 | 203.84 | 3976 | AMEX | IVV | Thu, Mar 10, 2016 | 201.00 | 202.11 | 198.46 | 200.52 | 3975 | AMEX | IVV | Wed, Mar 9, 2016 | 200.39 | 200.80 | 199.45 | 200.41 | 3974 | AMEX | IVV | Tue, Mar 8, 2016 | 200.37 | 200.96 | 199.25 | 199.38 | 3973 | AMEX | IVV | Mon, Mar 7, 2016 | 200.41 | 202.12 | 200.29 | 201.68 | 3972 | AMEX | IVV | Fri, Mar 4, 2016 | 200.78 | 200.78 | 200.53 | 201.48 | 3971 | AMEX | IVV | Thu, Mar 3, 2016 | 199.79 | 200.83 | 199.14 | 200.78 | 3970 | AMEX | IVV | Wed, Mar 2, 2016 | 198.72 | 200.09 | 198.28 | 200.07 | 3969 | AMEX | IVV | Tue, Mar 1, 2016 | 196.02 | 199.21 | 195.47 | 199.19 | 3968 | AMEX | IVV | Mon, Feb 29, 2016 | 196.14 | 197.25 | 194.42 | 194.51 | 3967 | AMEX | IVV | Fri, Feb 26, 2016 | 197.58 | 197.68 | 195.89 | 196.15 | 3966 | AMEX | IVV | Thu, Feb 25, 2016 | 194.71 | 196.56 | 193.82 | 196.50 | 3965 | AMEX | IVV | Wed, Feb 24, 2016 | 191.59 | 194.50 | 190.27 | 194.22 | 3964 | AMEX | IVV | Tue, Feb 23, 2016 | 195.02 | 195.28 | 193.16 | 193.34 | 3963 | AMEX | IVV | Mon, Feb 22, 2016 | 194.85 | 195.93 | 194.79 | 195.72 | 3962 | AMEX | IVV | Fri, Feb 19, 2016 | 192.13 | 193.14 | 191.42 | 192.93 | 3961 | AMEX | IVV | Thu, Feb 18, 2016 | 194.20 | 194.25 | 192.69 | 193.05 | 3960 | AMEX | IVV | Wed, Feb 17, 2016 | 192.12 | 194.28 | 191.97 | 193.83 | 3959 | AMEX | IVV | Tue, Feb 16, 2016 | 189.76 | 190.74 | 188.56 | 190.67 | 3958 | AMEX | IVV | Fri, Feb 12, 2016 | 185.84 | 187.58 | 184.87 | 187.55 | 3957 | AMEX | IVV | Thu, Feb 11, 2016 | 183.18 | 184.96 | 182.02 | 183.83 | 3956 | AMEX | IVV | Wed, Feb 10, 2016 | 187.30 | 189.24 | 186.04 | 186.15 | 3955 | AMEX | IVV | Tue, Feb 9, 2016 | 184.21 | 187.87 | 184.11 | 186.24 | 3954 | AMEX | IVV | Mon, Feb 8, 2016 | 186.68 | 187.00 | 183.72 | 186.31 | 3953 | AMEX | IVV | Fri, Feb 5, 2016 | 191.96 | 192.02 | 188.14 | 188.85 | 3952 | AMEX | IVV | Thu, Feb 4, 2016 | 191.71 | 193.69 | 190.93 | 192.53 | 3951 | AMEX | IVV | Wed, Feb 3, 2016 | 192.39 | 192.72 | 188.05 | 192.11 | 3950 | AMEX | IVV | Tue, Feb 2, 2016 | 192.94 | 192.94 | 190.48 | 191.09 | 3949 | AMEX | IVV | Mon, Feb 1, 2016 | 193.47 | 195.53 | 192.80 | 194.60 | 3948 | AMEX | IVV | Fri, Jan 29, 2016 | 190.94 | 194.69 | 190.82 | 194.62 | 3947 | AMEX | IVV | Thu, Jan 28, 2016 | 190.90 | 191.10 | 188.08 | 190.11 | 3946 | AMEX | IVV | Wed, Jan 27, 2016 | 190.61 | 192.50 | 187.98 | 189.08 | 3945 | AMEX | IVV | Tue, Jan 26, 2016 | 189.36 | 191.44 | 188.94 | 191.13 | 3944 | AMEX | IVV | Mon, Jan 25, 2016 | 190.86 | 191.08 | 188.34 | 188.57 | 3943 | AMEX | IVV | Fri, Jan 22, 2016 | 190.71 | 191.67 | 189.82 | 191.49 | 3942 | AMEX | IVV | Thu, Jan 21, 2016 | 187.11 | 189.79 | 185.58 | 187.62 | 3941 | AMEX | IVV | Wed, Jan 20, 2016 | 185.93 | 188.41 | 181.90 | 186.65 | 3940 | AMEX | IVV | Tue, Jan 19, 2016 | 190.80 | 191.01 | 187.12 | 188.84 | 3939 | AMEX | IVV | Fri, Jan 15, 2016 | 187.64 | 189.69 | 186.46 | 188.74 | 3938 | AMEX | IVV | Thu, Jan 14, 2016 | 190.48 | 194.20 | 188.57 | 192.80 | 3937 | AMEX | IVV | Wed, Jan 13, 2016 | 195.35 | 195.81 | 189.30 | 189.79 | 3936 | AMEX | IVV | Tue, Jan 12, 2016 | 194.85 | 195.50 | 192.08 | 194.52 | 3935 | AMEX | IVV | Mon, Jan 11, 2016 | 193.95 | 194.33 | 190.78 | 193.03 | 3934 | AMEX | IVV | Fri, Jan 8, 2016 | 196.14 | 196.81 | 192.52 | 192.83 | 3933 | AMEX | IVV | Thu, Jan 7, 2016 | 196.30 | 198.40 | 194.57 | 194.99 | 3932 | AMEX | IVV | Wed, Jan 6, 2016 | 199.36 | 201.02 | 198.57 | 199.77 | 3931 | AMEX | IVV | Tue, Jan 5, 2016 | 202.31 | 202.88 | 201.04 | 202.42 | 3930 | AMEX | IVV | Mon, Jan 4, 2016 | 201.47 | 202.01 | 199.59 | 202.00 | 3929 | AMEX | IVV | Thu, Dec 31, 2015 | 206.21 | 206.90 | 204.87 | 204.87 | 3928 | AMEX | IVV | Wed, Dec 30, 2015 | 208.13 | 208.21 | 206.78 | 206.97 | 3927 | AMEX | IVV | Tue, Dec 29, 2015 | 207.56 | 208.80 | 207.50 | 208.51 | 3926 | AMEX | IVV | Mon, Dec 28, 2015 | 206.09 | 206.45 | 205.15 | 206.34 | 3925 | AMEX | IVV | Thu, Dec 24, 2015 | 206.98 | 207.54 | 206.64 | 206.83 | 3924 | AMEX | IVV | Wed, Dec 23, 2015 | 207.08 | 208.46 | 206.94 | 208.44 | 3923 | AMEX | IVV | Tue, Dec 22, 2015 | 205.04 | 206.23 | 203.91 | 205.85 | 3922 | AMEX | IVV | Mon, Dec 21, 2015 | 203.83 | 204.23 | 202.43 | 203.96 | 3921 | AMEX | IVV | Fri, Dec 18, 2015 | 205.13 | 205.23 | 202.14 | 202.22 | 3920 | AMEX | IVV | Thu, Dec 17, 2015 | 209.59 | 209.68 | 206.00 | 206.08 | 3919 | AMEX | IVV | Wed, Dec 16, 2015 | 207.62 | 209.58 | 205.92 | 209.17 | 3918 | AMEX | IVV | Tue, Dec 15, 2015 | 205.87 | 207.25 | 205.68 | 206.19 | 3917 | AMEX | IVV | Mon, Dec 14, 2015 | 203.22 | 204.18 | 201.10 | 204.18 | 3916 | AMEX | IVV | Fri, Dec 11, 2015 | 204.59 | 205.26 | 202.63 | 202.89 | 3915 | AMEX | IVV | Thu, Dec 10, 2015 | 206.61 | 208.58 | 206.30 | 207.01 | 3914 | AMEX | IVV | Wed, Dec 9, 2015 | 207.38 | 209.85 | 205.36 | 206.49 | 3913 | AMEX | IVV | Tue, Dec 8, 2015 | 207.67 | 209.20 | 206.94 | 208.13 | 3912 | AMEX | IVV | Mon, Dec 7, 2015 | 210.40 | 210.45 | 208.37 | 209.50 | 3911 | AMEX | IVV | Fri, Dec 4, 2015 | 207.25 | 211.17 | 207.09 | 210.80 | 3910 | AMEX | IVV | Thu, Dec 3, 2015 | 210.03 | 210.34 | 205.91 | 206.76 | 3909 | AMEX | IVV | Wed, Dec 2, 2015 | 211.84 | 212.20 | 209.41 | 209.74 | 3908 | AMEX | IVV | Tue, Dec 1, 2015 | 210.64 | 212.03 | 210.31 | 211.93 | 3907 | AMEX | IVV | Mon, Nov 30, 2015 | 211.00 | 211.08 | 209.75 | 209.87 | 3906 | AMEX | IVV | Fri, Nov 27, 2015 | 210.60 | 210.99 | 210.06 | 210.71 | 3905 | AMEX | IVV | Wed, Nov 25, 2015 | 210.73 | 210.93 | 210.25 | 210.53 | 3904 | AMEX | IVV | Tue, Nov 24, 2015 | 208.96 | 211.01 | 208.61 | 210.52 | 3903 | AMEX | IVV | Mon, Nov 23, 2015 | 210.48 | 211.17 | 209.71 | 210.22 | 3902 | AMEX | IVV | Fri, Nov 20, 2015 | 210.66 | 211.32 | 210.06 | 210.62 | 3901 | AMEX | IVV | Thu, Nov 19, 2015 | 209.79 | 210.24 | 209.40 | 209.67 | 3900 | AMEX | IVV | Wed, Nov 18, 2015 | 207.20 | 210.09 | 207.17 | 209.87 | 3899 | AMEX | IVV | Tue, Nov 17, 2015 | 207.14 | 208.20 | 206.04 | 206.55 | 3898 | AMEX | IVV | Mon, Nov 16, 2015 | 203.41 | 206.82 | 203.31 | 206.82 | 3897 | AMEX | IVV | Fri, Nov 13, 2015 | 205.46 | 205.82 | 203.57 | 203.67 | 3896 | AMEX | IVV | Thu, Nov 12, 2015 | 207.65 | 208.22 | 205.97 | 205.97 | 3895 | AMEX | IVV | Wed, Nov 11, 2015 | 210.08 | 210.11 | 208.84 | 208.91 | 3894 | AMEX | IVV | Tue, Nov 10, 2015 | 208.69 | 209.78 | 208.36 | 209.72 | 3893 | AMEX | IVV | Mon, Nov 9, 2015 | 210.48 | 210.62 | 208.13 | 209.21 | 3892 | AMEX | IVV | Fri, Nov 6, 2015 | 210.93 | 211.51 | 209.66 | 211.24 | 3891 | AMEX | IVV | Thu, Nov 5, 2015 | 211.65 | 212.20 | 210.28 | 211.32 | 3890 | AMEX | IVV | Wed, Nov 4, 2015 | 212.51 | 212.69 | 210.94 | 211.58 | 3889 | AMEX | IVV | Tue, Nov 3, 2015 | 211.14 | 212.87 | 210.91 | 212.13 | 3888 | AMEX | IVV | Mon, Nov 2, 2015 | 209.52 | 211.81 | 209.37 | 211.60 | 3887 | AMEX | IVV | Fri, Oct 30, 2015 | 210.26 | 210.61 | 208.93 | 209.05 | 3886 | AMEX | IVV | Thu, Oct 29, 2015 | 209.54 | 210.44 | 209.39 | 210.00 | 3885 | AMEX | IVV | Wed, Oct 28, 2015 | 208.19 | 210.14 | 207.39 | 210.11 | 3884 | AMEX | IVV | Tue, Oct 27, 2015 | 207.33 | 208.17 | 206.95 | 207.78 | 3883 | AMEX | IVV | Mon, Oct 26, 2015 | 208.49 | 208.53 | 207.75 | 208.18 | 3882 | AMEX | IVV | Fri, Oct 23, 2015 | 208.47 | 209.11 | 207.47 | 208.66 | 3881 | AMEX | IVV | Thu, Oct 22, 2015 | 204.15 | 206.65 | 203.96 | 206.34 | 3880 | AMEX | IVV | Wed, Oct 21, 2015 | 204.80 | 205.02 | 202.78 | 203.00 | 3879 | AMEX | IVV | Tue, Oct 20, 2015 | 204.05 | 204.98 | 203.70 | 204.19 | 3878 | AMEX | IVV | Mon, Oct 19, 2015 | 203.66 | 204.51 | 203.28 | 204.49 | 3877 | AMEX | IVV | Fri, Oct 16, 2015 | 203.95 | 204.41 | 203.05 | 204.33 | 3876 | AMEX | IVV | Thu, Oct 15, 2015 | 201.27 | 203.47 | 200.76 | 203.43 | 3875 | AMEX | IVV | Wed, Oct 14, 2015 | 201.32 | 202.00 | 200.07 | 200.36 | 3874 | AMEX | IVV | Tue, Oct 13, 2015 | 201.76 | 203.28 | 201.18 | 201.37 | 3873 | AMEX | IVV | Mon, Oct 12, 2015 | 202.55 | 202.87 | 202.04 | 202.68 | 3872 | AMEX | IVV | Fri, Oct 9, 2015 | 202.63 | 203.03 | 201.73 | 202.50 | 3871 | AMEX | IVV | Thu, Oct 8, 2015 | 199.98 | 202.67 | 199.70 | 202.35 | 3870 | AMEX | IVV | Wed, Oct 7, 2015 | 200.05 | 200.93 | 198.59 | 200.51 | 3869 | AMEX | IVV | Tue, Oct 6, 2015 | 199.42 | 200.08 | 198.09 | 198.87 | 3868 | AMEX | IVV | Mon, Oct 5, 2015 | 197.54 | 199.84 | 197.43 | 199.62 | 3867 | AMEX | IVV | Fri, Oct 2, 2015 | 190.80 | 196.07 | 190.19 | 196.07 | 3866 | AMEX | IVV | Thu, Oct 1, 2015 | 193.14 | 193.53 | 190.88 | 193.24 | 3865 | AMEX | IVV | Wed, Sep 30, 2015 | 191.49 | 192.88 | 190.49 | 192.71 | 3864 | AMEX | IVV | Tue, Sep 29, 2015 | 189.30 | 190.77 | 187.97 | 189.04 | 3863 | AMEX | IVV | Mon, Sep 28, 2015 | 192.85 | 192.95 | 188.71 | 189.01 | 3862 | AMEX | IVV | Fri, Sep 25, 2015 | 195.80 | 196.09 | 192.88 | 193.85 | 3861 | AMEX | IVV | Thu, Sep 24, 2015 | 194.32 | 195.59 | 192.69 | 195.06 | 3860 | AMEX | IVV | Wed, Sep 23, 2015 | 196.26 | 196.83 | 195.08 | 195.76 | 3859 | AMEX | IVV | Tue, Sep 22, 2015 | 195.98 | 196.64 | 194.74 | 196.09 | 3858 | AMEX | IVV | Mon, Sep 21, 2015 | 198.62 | 199.87 | 197.40 | 198.59 | 3857 | AMEX | IVV | Fri, Sep 18, 2015 | 198.00 | 199.75 | 197.15 | 197.55 | 3856 | AMEX | IVV | Thu, Sep 17, 2015 | 201.15 | 204.05 | 200.49 | 200.90 | 3855 | AMEX | IVV | Wed, Sep 16, 2015 | 199.92 | 201.59 | 199.60 | 201.41 | 3854 | AMEX | IVV | Tue, Sep 15, 2015 | 197.83 | 200.15 | 197.23 | 199.62 | 3853 | AMEX | IVV | Mon, Sep 14, 2015 | 198.06 | 198.15 | 196.56 | 197.15 | 3852 | AMEX | IVV | Fri, Sep 11, 2015 | 196.44 | 197.95 | 195.66 | 197.92 | 3851 | AMEX | IVV | Thu, Sep 10, 2015 | 195.69 | 198.37 | 195.38 | 196.96 | 3850 | AMEX | IVV | Wed, Sep 9, 2015 | 200.44 | 200.63 | 195.46 | 195.91 | 3849 | AMEX | IVV | Tue, Sep 8, 2015 | 197.06 | 198.75 | 196.31 | 198.67 | 3848 | AMEX | IVV | Fri, Sep 4, 2015 | 194.01 | 194.95 | 192.71 | 193.66 | 3847 | AMEX | IVV | Thu, Sep 3, 2015 | 197.40 | 199.21 | 196.08 | 196.71 | 3846 | AMEX | IVV | Wed, Sep 2, 2015 | 195.78 | 196.59 | 193.54 | 196.54 | 3845 | AMEX | IVV | Tue, Sep 1, 2015 | 194.28 | 195.88 | 191.83 | 192.73 | 3844 | AMEX | IVV | Mon, Aug 31, 2015 | 199.35 | 200.29 | 198.18 | 198.75 | 3843 | AMEX | IVV | Fri, Aug 28, 2015 | 199.66 | 200.99 | 199.09 | 200.48 | 3842 | AMEX | IVV | Thu, Aug 27, 2015 | 198.25 | 200.56 | 196.34 | 200.49 | 3841 | AMEX | IVV | Wed, Aug 26, 2015 | 193.24 | 195.88 | 189.47 | 195.68 | 3840 | AMEX | IVV | Tue, Aug 25, 2015 | 196.51 | 196.94 | 188.04 | 188.28 | 3839 | AMEX | IVV | Mon, Aug 24, 2015 | 188.51 | 196.96 | 147.21 | 190.52 | 3838 | AMEX | IVV | Fri, Aug 21, 2015 | 203.00 | 204.12 | 198.69 | 198.81 | 3837 | AMEX | IVV | Thu, Aug 20, 2015 | 207.79 | 208.39 | 205.12 | 205.12 | 3836 | AMEX | IVV | Wed, Aug 19, 2015 | 210.38 | 211.28 | 208.60 | 209.57 | 3835 | AMEX | IVV | Tue, Aug 18, 2015 | 211.56 | 211.94 | 210.97 | 211.27 | 3834 | AMEX | IVV | Mon, Aug 17, 2015 | 209.94 | 211.87 | 209.40 | 211.87 | 3833 | AMEX | IVV | Fri, Aug 14, 2015 | 209.70 | 210.76 | 209.52 | 210.63 | 3832 | AMEX | IVV | Thu, Aug 13, 2015 | 210.00 | 210.81 | 209.28 | 209.91 | 3831 | AMEX | IVV | Wed, Aug 12, 2015 | 208.35 | 210.39 | 206.63 | 210.12 | 3830 | AMEX | IVV | Tue, Aug 11, 2015 | 210.23 | 210.71 | 209.02 | 209.92 | 3829 | AMEX | IVV | Mon, Aug 10, 2015 | 210.56 | 211.93 | 210.56 | 211.83 | 3828 | AMEX | IVV | Fri, Aug 7, 2015 | 209.43 | 209.57 | 208.14 | 209.18 | 3827 | AMEX | IVV | Thu, Aug 6, 2015 | 211.52 | 211.69 | 208.90 | 209.69 | 3826 | AMEX | IVV | Wed, Aug 5, 2015 | 211.74 | 212.58 | 211.00 | 211.39 | 3825 | AMEX | IVV | Tue, Aug 4, 2015 | 211.00 | 211.50 | 210.07 | 210.60 | 3824 | AMEX | IVV | Mon, Aug 3, 2015 | 211.70 | 211.80 | 209.93 | 211.04 | 3823 | AMEX | IVV | Fri, Jul 31, 2015 | 212.74 | 212.74 | 211.44 | 211.76 | 3822 | AMEX | IVV | Thu, Jul 30, 2015 | 211.43 | 212.29 | 210.70 | 212.06 | 3821 | AMEX | IVV | Wed, Jul 29, 2015 | 210.77 | 212.31 | 210.57 | 211.99 | 3820 | AMEX | IVV | Tue, Jul 28, 2015 | 209.06 | 210.76 | 208.07 | 210.58 | 3819 | AMEX | IVV | Mon, Jul 27, 2015 | 208.18 | 208.80 | 207.51 | 207.99 | 3818 | AMEX | IVV | Fri, Jul 24, 2015 | 211.56 | 211.64 | 208.86 | 209.25 | 3817 | AMEX | IVV | Thu, Jul 23, 2015 | 212.83 | 212.91 | 211.04 | 211.47 | 3816 | AMEX | IVV | Wed, Jul 22, 2015 | 212.20 | 213.05 | 212.18 | 212.62 | 3815 | AMEX | IVV | Tue, Jul 21, 2015 | 213.69 | 214.00 | 212.69 | 213.03 | 3814 | AMEX | IVV | Mon, Jul 20, 2015 | 214.03 | 214.46 | 213.54 | 213.86 | 3813 | AMEX | IVV | Fri, Jul 17, 2015 | 213.60 | 213.85 | 213.12 | 213.78 | 3812 | AMEX | IVV | Thu, Jul 16, 2015 | 213.19 | 213.61 | 212.90 | 213.55 | 3811 | AMEX | IVV | Wed, Jul 15, 2015 | 212.04 | 212.58 | 211.36 | 211.89 | 3810 | AMEX | IVV | Tue, Jul 14, 2015 | 210.98 | 212.34 | 210.96 | 211.97 | 3809 | AMEX | IVV | Mon, Jul 13, 2015 | 210.28 | 211.20 | 210.25 | 211.09 | 3808 | AMEX | IVV | Fri, Jul 10, 2015 | 208.60 | 209.25 | 207.77 | 208.79 | 3807 | AMEX | IVV | Thu, Jul 9, 2015 | 208.36 | 208.63 | 206.08 | 206.16 | 3806 | AMEX | IVV | Wed, Jul 8, 2015 | 207.70 | 208.05 | 205.52 | 205.79 | 3805 | AMEX | IVV | Tue, Jul 7, 2015 | 208.24 | 209.46 | 205.37 | 209.32 | 3804 | AMEX | IVV | Mon, Jul 6, 2015 | 207.02 | 208.94 | 206.82 | 208.04 | 3803 | AMEX | IVV | Thu, Jul 2, 2015 | 209.34 | 209.57 | 208.10 | 208.59 | 3802 | AMEX | IVV | Wed, Jul 1, 2015 | 209.08 | 209.32 | 207.86 | 208.84 | 3801 | AMEX | IVV | Tue, Jun 30, 2015 | 208.50 | 208.51 | 206.55 | 207.22 | 3800 | AMEX | IVV | Mon, Jun 29, 2015 | 209.31 | 210.08 | 206.59 | 206.73 | 3799 | AMEX | IVV | Fri, Jun 26, 2015 | 211.58 | 211.84 | 210.45 | 211.17 | 3798 | AMEX | IVV | Thu, Jun 25, 2015 | 212.42 | 212.53 | 211.06 | 211.11 | 3797 | AMEX | IVV | Wed, Jun 24, 2015 | 212.97 | 213.45 | 211.75 | 211.78 | 3796 | AMEX | IVV | Tue, Jun 23, 2015 | 214.63 | 214.91 | 214.05 | 214.47 | 3795 | AMEX | IVV | Mon, Jun 22, 2015 | 214.40 | 215.07 | 214.12 | 214.37 | 3794 | AMEX | IVV | Fri, Jun 19, 2015 | 213.97 | 214.02 | 212.80 | 212.85 | 3793 | AMEX | IVV | Thu, Jun 18, 2015 | 212.71 | 214.76 | 212.56 | 214.12 | 3792 | AMEX | IVV | Wed, Jun 17, 2015 | 212.01 | 212.72 | 210.77 | 211.99 | 3791 | AMEX | IVV | Tue, Jun 16, 2015 | 210.32 | 211.75 | 210.13 | 211.70 | 3790 | AMEX | IVV | Mon, Jun 15, 2015 | 209.97 | 210.85 | 209.19 | 210.53 | 3789 | AMEX | IVV | Fri, Jun 12, 2015 | 212.08 | 212.23 | 211.10 | 211.41 | 3788 | AMEX | IVV | Thu, Jun 11, 2015 | 212.93 | 213.50 | 212.64 | 213.03 | 3787 | AMEX | IVV | Wed, Jun 10, 2015 | 210.94 | 212.82 | 210.66 | 212.31 | 3786 | AMEX | IVV | Tue, Jun 9, 2015 | 209.91 | 210.47 | 209.10 | 209.82 | 3785 | AMEX | IVV | Mon, Jun 8, 2015 | 211.05 | 211.20 | 209.78 | 209.89 | 3784 | AMEX | IVV | Fri, Jun 5, 2015 | 211.30 | 211.98 | 210.38 | 211.19 | 3783 | AMEX | IVV | Thu, Jun 4, 2015 | 212.49 | 213.19 | 211.16 | 211.66 | 3782 | AMEX | IVV | Wed, Jun 3, 2015 | 213.39 | 214.10 | 212.76 | 213.38 | 3781 | AMEX | IVV | Tue, Jun 2, 2015 | 212.45 | 213.60 | 211.68 | 212.78 | 3780 | AMEX | IVV | Mon, Jun 1, 2015 | 213.35 | 213.77 | 212.05 | 212.95 | 3779 | AMEX | IVV | Fri, May 29, 2015 | 213.80 | 213.86 | 212.25 | 212.58 | 3778 | AMEX | IVV | Thu, May 28, 2015 | 213.77 | 214.03 | 213.05 | 213.88 | 3777 | AMEX | IVV | Wed, May 27, 2015 | 212.70 | 214.42 | 212.28 | 214.16 | 3776 | AMEX | IVV | Tue, May 26, 2015 | 213.84 | 213.94 | 211.63 | 212.13 | 3775 | AMEX | IVV | Fri, May 22, 2015 | 214.47 | 214.98 | 214.35 | 214.46 | 3774 | AMEX | IVV | Thu, May 21, 2015 | 214.17 | 215.18 | 213.95 | 214.91 | 3773 | AMEX | IVV | Wed, May 20, 2015 | 214.59 | 215.23 | 213.95 | 214.29 | 3772 | AMEX | IVV | Tue, May 19, 2015 | 214.70 | 215.00 | 214.12 | 214.50 | 3771 | AMEX | IVV | Mon, May 18, 2015 | 213.70 | 214.86 | 213.62 | 214.54 | 3770 | AMEX | IVV | Fri, May 15, 2015 | 213.89 | 214.03 | 213.30 | 213.91 | 3769 | AMEX | IVV | Thu, May 14, 2015 | 212.70 | 213.75 | 212.34 | 213.69 | 3768 | AMEX | IVV | Wed, May 13, 2015 | 211.92 | 212.64 | 211.14 | 211.43 | 3767 | AMEX | IVV | Tue, May 12, 2015 | 211.00 | 212.04 | 210.02 | 211.35 | 3766 | AMEX | IVV | Mon, May 11, 2015 | 213.00 | 213.30 | 211.94 | 212.00 | 3765 | AMEX | IVV | Fri, May 8, 2015 | 212.28 | 213.28 | 212.22 | 213.03 | 3764 | AMEX | IVV | Thu, May 7, 2015 | 209.31 | 210.76 | 208.92 | 210.29 | 3763 | AMEX | IVV | Wed, May 6, 2015 | 210.94 | 211.33 | 208.15 | 209.47 | 3762 | AMEX | IVV | Tue, May 5, 2015 | 212.43 | 212.85 | 210.13 | 210.34 | 3761 | AMEX | IVV | Mon, May 4, 2015 | 212.65 | 213.42 | 212.53 | 212.80 | 3760 | AMEX | IVV | Fri, May 1, 2015 | 210.81 | 212.19 | 210.70 | 212.12 | 3759 | AMEX | IVV | Thu, Apr 30, 2015 | 211.30 | 211.76 | 209.02 | 209.85 | 3758 | AMEX | IVV | Wed, Apr 29, 2015 | 211.75 | 212.71 | 211.03 | 211.99 | 3757 | AMEX | IVV | Tue, Apr 28, 2015 | 212.16 | 212.92 | 210.75 | 212.82 | 3756 | AMEX | IVV | Mon, Apr 27, 2015 | 213.77 | 213.88 | 211.95 | 212.24 | 3755 | AMEX | IVV | Fri, Apr 24, 2015 | 213.07 | 213.39 | 212.52 | 213.08 | 3754 | AMEX | IVV | Thu, Apr 23, 2015 | 211.58 | 213.37 | 211.45 | 212.61 | 3753 | AMEX | IVV | Wed, Apr 22, 2015 | 211.44 | 212.26 | 210.32 | 212.08 | 3752 | AMEX | IVV | Tue, Apr 21, 2015 | 212.10 | 212.26 | 210.66 | 211.06 | 3751 | AMEX | IVV | Mon, Apr 20, 2015 | 210.48 | 211.65 | 210.38 | 211.28 | 3750 | AMEX | IVV | Fri, Apr 17, 2015 | 210.37 | 210.62 | 208.40 | 209.36 | 3749 | AMEX | IVV | Thu, Apr 16, 2015 | 211.46 | 212.38 | 211.21 | 211.81 | 3748 | AMEX | IVV | Wed, Apr 15, 2015 | 211.48 | 212.45 | 211.35 | 211.91 | 3747 | AMEX | IVV | Tue, Apr 14, 2015 | 210.27 | 211.11 | 209.49 | 210.83 | 3746 | AMEX | IVV | Mon, Apr 13, 2015 | 211.31 | 212.03 | 210.46 | 210.46 | 3745 | AMEX | IVV | Fri, Apr 10, 2015 | 210.59 | 211.49 | 210.37 | 211.43 | 3744 | AMEX | IVV | Thu, Apr 9, 2015 | 209.20 | 210.57 | 208.60 | 210.33 | 3743 | AMEX | IVV | Wed, Apr 8, 2015 | 208.97 | 209.89 | 208.46 | 209.41 | 3742 | AMEX | IVV | Tue, Apr 7, 2015 | 209.23 | 210.15 | 208.65 | 208.66 | 3741 | AMEX | IVV | Mon, Apr 6, 2015 | 206.76 | 209.85 | 206.59 | 209.28 | 3740 | AMEX | IVV | Thu, Apr 2, 2015 | 207.00 | 208.35 | 206.76 | 207.76 | 3739 | AMEX | IVV | Wed, Apr 1, 2015 | 207.77 | 207.78 | 205.88 | 207.18 | 3738 | AMEX | IVV | Tue, Mar 31, 2015 | 208.64 | 209.49 | 207.76 | 207.83 | 3737 | AMEX | IVV | Mon, Mar 30, 2015 | 208.35 | 209.99 | 208.35 | 209.62 | 3736 | AMEX | IVV | Fri, Mar 27, 2015 | 206.53 | 207.33 | 206.29 | 207.10 | 3735 | AMEX | IVV | Thu, Mar 26, 2015 | 206.35 | 207.74 | 205.50 | 206.68 | 3734 | AMEX | IVV | Wed, Mar 25, 2015 | 210.47 | 210.77 | 207.11 | 207.19 | 3733 | AMEX | IVV | Tue, Mar 24, 2015 | 212.22 | 212.82 | 211.15 | 211.17 | 3732 | AMEX | IVV | Mon, Mar 23, 2015 | 212.86 | 213.53 | 212.44 | 212.50 | 3731 | AMEX | IVV | Fri, Mar 20, 2015 | 212.12 | 213.45 | 212.04 | 212.85 | 3730 | AMEX | IVV | Thu, Mar 19, 2015 | 211.45 | 211.78 | 210.52 | 210.99 | 3729 | AMEX | IVV | Wed, Mar 18, 2015 | 208.87 | 212.76 | 208.08 | 211.90 | 3728 | AMEX | IVV | Tue, Mar 17, 2015 | 209.21 | 209.89 | 208.45 | 209.43 | 3727 | AMEX | IVV | Mon, Mar 16, 2015 | 208.17 | 210.15 | 208.14 | 210.14 | 3726 | AMEX | IVV | Fri, Mar 13, 2015 | 208.20 | 208.39 | 206.01 | 207.27 | 3725 | AMEX | IVV | Thu, Mar 12, 2015 | 206.70 | 208.63 | 206.63 | 208.55 | 3724 | AMEX | IVV | Wed, Mar 11, 2015 | 206.74 | 206.94 | 205.83 | 205.98 | 3723 | AMEX | IVV | Tue, Mar 10, 2015 | 208.17 | 208.23 | 206.40 | 206.42 | 3722 | AMEX | IVV | Mon, Mar 9, 2015 | 209.18 | 210.24 | 209.10 | 209.85 | 3721 | AMEX | IVV | Fri, Mar 6, 2015 | 210.90 | 211.42 | 208.56 | 208.98 | 3720 | AMEX | IVV | Thu, Mar 5, 2015 | 212.11 | 212.28 | 211.35 | 211.93 | 3719 | AMEX | IVV | Wed, Mar 4, 2015 | 211.91 | 211.97 | 210.55 | 211.71 | 3718 | AMEX | IVV | Tue, Mar 3, 2015 | 212.97 | 213.07 | 211.57 | 212.60 | 3717 | AMEX | IVV | Mon, Mar 2, 2015 | 212.27 | 213.56 | 212.25 | 213.56 | 3716 | AMEX | IVV | Fri, Feb 27, 2015 | 212.77 | 213.09 | 212.15 | 212.21 | 3715 | AMEX | IVV | Thu, Feb 26, 2015 | 213.06 | 213.19 | 212.16 | 212.91 | 3714 | AMEX | IVV | Wed, Feb 25, 2015 | 213.16 | 213.74 | 212.73 | 213.15 | 3713 | AMEX | IVV | Tue, Feb 24, 2015 | 212.62 | 213.55 | 212.27 | 213.31 | 3712 | AMEX | IVV | Mon, Feb 23, 2015 | 212.44 | 212.71 | 211.97 | 212.67 | 3711 | AMEX | IVV | Fri, Feb 20, 2015 | 210.94 | 212.80 | 210.23 | 212.74 | 3710 | AMEX | IVV | Thu, Feb 19, 2015 | 210.92 | 211.90 | 210.72 | 211.45 | 3709 | AMEX | IVV | Wed, Feb 18, 2015 | 211.13 | 211.70 | 210.82 | 211.62 | 3708 | AMEX | IVV | Tue, Feb 17, 2015 | 210.89 | 211.80 | 210.59 | 211.66 | 3707 | AMEX | IVV | Fri, Feb 13, 2015 | 210.51 | 211.31 | 210.24 | 211.28 | 3706 | AMEX | IVV | Thu, Feb 12, 2015 | 209.38 | 210.45 | 209.15 | 210.33 | 3705 | AMEX | IVV | Wed, Feb 11, 2015 | 208.07 | 208.89 | 207.27 | 208.39 | 3704 | AMEX | IVV | Tue, Feb 10, 2015 | 207.33 | 208.57 | 206.26 | 208.29 | 3703 | AMEX | IVV | Mon, Feb 9, 2015 | 206.21 | 207.09 | 205.58 | 206.06 | 3702 | AMEX | IVV | Fri, Feb 6, 2015 | 208.02 | 208.72 | 206.40 | 206.95 | 3701 | AMEX | IVV | Thu, Feb 5, 2015 | 206.32 | 207.74 | 206.23 | 207.62 | 3700 | AMEX | IVV | Wed, Feb 4, 2015 | 205.39 | 206.82 | 204.96 | 205.47 | 3699 | AMEX | IVV | Tue, Feb 3, 2015 | 204.42 | 206.29 | 204.00 | 206.20 | 3698 | AMEX | IVV | Mon, Feb 2, 2015 | 201.48 | 203.43 | 199.27 | 203.31 | 3697 | AMEX | IVV | Fri, Jan 30, 2015 | 201.99 | 203.58 | 200.54 | 200.87 | 3696 | AMEX | IVV | Thu, Jan 29, 2015 | 201.73 | 203.72 | 200.08 | 203.45 | 3695 | AMEX | IVV | Wed, Jan 28, 2015 | 205.63 | 205.72 | 201.33 | 201.52 | 3694 | AMEX | IVV | Tue, Jan 27, 2015 | 204.44 | 205.55 | 203.15 | 204.16 | 3693 | AMEX | IVV | Mon, Jan 26, 2015 | 206.18 | 207.01 | 205.29 | 206.94 | 3692 | AMEX | IVV | Fri, Jan 23, 2015 | 207.20 | 207.54 | 206.24 | 206.39 | 3691 | AMEX | IVV | Thu, Jan 22, 2015 | 205.44 | 207.71 | 203.76 | 207.50 | 3690 | AMEX | IVV | Wed, Jan 21, 2015 | 202.92 | 205.07 | 202.37 | 204.50 | 3689 | AMEX | IVV | Tue, Jan 20, 2015 | 203.79 | 204.12 | 201.59 | 203.50 | 3688 | AMEX | IVV | Fri, Jan 16, 2015 | 200.18 | 203.23 | 199.95 | 203.00 | 3687 | AMEX | IVV | Thu, Jan 15, 2015 | 203.03 | 203.42 | 200.28 | 200.43 | 3686 | AMEX | IVV | Wed, Jan 14, 2015 | 201.05 | 202.49 | 199.97 | 202.33 | 3685 | AMEX | IVV | Tue, Jan 13, 2015 | 205.56 | 206.91 | 201.95 | 203.56 | 3684 | AMEX | IVV | Mon, Jan 12, 2015 | 205.85 | 206.03 | 203.35 | 204.09 | 3683 | AMEX | IVV | Fri, Jan 9, 2015 | 207.84 | 207.85 | 204.94 | 205.65 | 3682 | AMEX | IVV | Thu, Jan 8, 2015 | 205.45 | 207.59 | 205.43 | 207.40 | 3681 | AMEX | IVV | Wed, Jan 7, 2015 | 202.84 | 204.14 | 202.30 | 203.76 | 3680 | AMEX | IVV | Tue, Jan 6, 2015 | 203.51 | 204.12 | 200.25 | 201.27 | 3679 | AMEX | IVV | Mon, Jan 5, 2015 | 205.62 | 205.79 | 202.76 | 203.10 | 3678 | AMEX | IVV | Fri, Jan 2, 2015 | 207.84 | 208.32 | 205.64 | 206.73 | 3677 | AMEX | IVV | Wed, Dec 31, 2014 | 209.46 | 209.66 | 206.84 | 206.87 | 3676 | AMEX | IVV | Tue, Dec 30, 2014 | 209.69 | 209.82 | 208.97 | 209.01 | 3675 | AMEX | IVV | Mon, Dec 29, 2014 | 209.64 | 210.42 | 209.63 | 210.21 | 3674 | AMEX | IVV | Fri, Dec 26, 2014 | 209.75 | 210.31 | 209.72 | 209.85 | 3673 | AMEX | IVV | Wed, Dec 24, 2014 | 209.51 | 209.80 | 209.18 | 209.29 | 3672 | AMEX | IVV | Tue, Dec 23, 2014 | 210.76 | 210.81 | 210.07 | 210.32 | 3671 | AMEX | IVV | Mon, Dec 22, 2014 | 209.29 | 210.00 | 209.01 | 209.99 | 3670 | AMEX | IVV | Fri, Dec 19, 2014 | 208.96 | 209.88 | 208.18 | 209.01 | 3669 | AMEX | IVV | Thu, Dec 18, 2014 | 206.14 | 208.17 | 205.29 | 208.11 | 3668 | AMEX | IVV | Wed, Dec 17, 2014 | 199.78 | 203.67 | 199.60 | 203.13 | 3667 | AMEX | IVV | Tue, Dec 16, 2014 | 199.90 | 203.71 | 199.16 | 199.26 | 3666 | AMEX | IVV | Mon, Dec 15, 2014 | 203.36 | 203.88 | 200.10 | 200.82 | 3665 | AMEX | IVV | Fri, Dec 12, 2014 | 204.03 | 205.18 | 202.19 | 202.25 | 3664 | AMEX | IVV | Thu, Dec 11, 2014 | 205.27 | 207.56 | 205.06 | 205.54 | 3663 | AMEX | IVV | Wed, Dec 10, 2014 | 207.29 | 207.35 | 204.28 | 204.60 | 3662 | AMEX | IVV | Tue, Dec 9, 2014 | 205.76 | 207.99 | 205.27 | 207.84 | 3661 | AMEX | IVV | Mon, Dec 8, 2014 | 208.95 | 209.51 | 207.31 | 207.98 | 3660 | AMEX | IVV | Fri, Dec 5, 2014 | 209.28 | 209.88 | 208.95 | 209.44 | 3659 | AMEX | IVV | Thu, Dec 4, 2014 | 208.94 | 209.66 | 208.09 | 209.05 | 3658 | AMEX | IVV | Wed, Dec 3, 2014 | 208.67 | 209.54 | 208.50 | 209.30 | 3657 | AMEX | IVV | Tue, Dec 2, 2014 | 207.18 | 208.73 | 207.18 | 208.48 | 3656 | AMEX | IVV | Mon, Dec 1, 2014 | 207.81 | 207.90 | 206.75 | 207.18 | 3655 | AMEX | IVV | Fri, Nov 28, 2014 | 208.88 | 209.27 | 208.32 | 208.58 | 3654 | AMEX | IVV | Wed, Nov 26, 2014 | 208.67 | 209.15 | 208.43 | 209.04 | 3653 | AMEX | IVV | Tue, Nov 25, 2014 | 208.97 | 209.20 | 208.21 | 208.54 | 3652 | AMEX | IVV | Mon, Nov 24, 2014 | 208.61 | 208.80 | 208.32 | 208.68 | 3651 | AMEX | IVV | Fri, Nov 21, 2014 | 209.05 | 209.11 | 207.37 | 208.04 | 3650 | AMEX | IVV | Thu, Nov 20, 2014 | 205.60 | 207.08 | 205.54 | 206.92 | 3649 | AMEX | IVV | Wed, Nov 19, 2014 | 206.66 | 206.93 | 205.68 | 206.60 | 3648 | AMEX | IVV | Tue, Nov 18, 2014 | 205.79 | 207.30 | 205.79 | 206.91 | 3647 | AMEX | IVV | Mon, Nov 17, 2014 | 205.16 | 205.95 | 205.02 | 205.66 | 3646 | AMEX | IVV | Fri, Nov 14, 2014 | 205.49 | 205.84 | 205.09 | 205.58 | 3645 | AMEX | IVV | Thu, Nov 13, 2014 | 205.55 | 206.14 | 205.51 | 206.00 | 3644 | AMEX | IVV | Wed, Nov 12, 2014 | 204.73 | 205.60 | 204.67 | 205.36 | 3643 | AMEX | IVV | Tue, Nov 11, 2014 | 205.41 | 205.67 | 205.01 | 205.52 | 3642 | AMEX | IVV | Mon, Nov 10, 2014 | 204.72 | 205.40 | 204.48 | 205.30 | 3641 | AMEX | IVV | Fri, Nov 7, 2014 | 204.50 | 204.94 | 203.97 | 204.76 | 3640 | AMEX | IVV | Thu, Nov 6, 2014 | 203.72 | 204.62 | 202.98 | 204.50 | 3639 | AMEX | IVV | Wed, Nov 5, 2014 | 203.91 | 203.95 | 202.80 | 203.73 | 3638 | AMEX | IVV | Tue, Nov 4, 2014 | 202.58 | 202.93 | 201.39 | 202.43 | 3637 | AMEX | IVV | Mon, Nov 3, 2014 | 203.22 | 203.79 | 202.66 | 203.11 | 3636 | AMEX | IVV | Fri, Oct 31, 2014 | 203.12 | 203.18 | 202.12 | 202.99 | 3635 | AMEX | IVV | Thu, Oct 30, 2014 | 198.85 | 201.27 | 198.74 | 200.81 | 3634 | AMEX | IVV | Wed, Oct 29, 2014 | 199.87 | 200.44 | 198.11 | 199.44 | 3633 | AMEX | IVV | Tue, Oct 28, 2014 | 198.15 | 199.72 | 198.04 | 199.67 | 3632 | AMEX | IVV | Mon, Oct 27, 2014 | 197.01 | 197.74 | 196.32 | 197.43 | 3631 | AMEX | IVV | Fri, Oct 24, 2014 | 196.54 | 197.79 | 195.80 | 197.68 | 3630 | AMEX | IVV | Thu, Oct 23, 2014 | 195.87 | 197.45 | 195.59 | 196.28 | 3629 | AMEX | IVV | Wed, Oct 22, 2014 | 195.73 | 196.19 | 193.88 | 194.00 | 3628 | AMEX | IVV | Tue, Oct 21, 2014 | 192.96 | 195.47 | 192.74 | 195.35 | 3627 | AMEX | IVV | Mon, Oct 20, 2014 | 189.38 | 191.69 | 189.35 | 191.58 | 3626 | AMEX | IVV | Fri, Oct 17, 2014 | 189.63 | 191.00 | 188.87 | 189.77 | 3625 | AMEX | IVV | Thu, Oct 16, 2014 | 184.25 | 188.80 | 184.10 | 187.43 | 3624 | AMEX | IVV | Wed, Oct 15, 2014 | 186.39 | 188.11 | 183.13 | 187.49 | 3623 | AMEX | IVV | Tue, Oct 14, 2014 | 189.61 | 191.05 | 188.28 | 189.00 | 3622 | AMEX | IVV | Mon, Oct 13, 2014 | 191.69 | 192.40 | 188.52 | 188.56 | 3621 | AMEX | IVV | Fri, Oct 10, 2014 | 193.97 | 194.93 | 191.77 | 191.80 | 3620 | AMEX | IVV | Thu, Oct 9, 2014 | 197.67 | 197.89 | 193.86 | 193.90 | 3619 | AMEX | IVV | Wed, Oct 8, 2014 | 194.63 | 198.20 | 193.63 | 197.94 | 3618 | AMEX | IVV | Tue, Oct 7, 2014 | 196.55 | 197.01 | 194.51 | 194.56 | 3617 | AMEX | IVV | Mon, Oct 6, 2014 | 198.66 | 198.90 | 196.89 | 197.56 | 3616 | AMEX | IVV | Fri, Oct 3, 2014 | 196.97 | 198.23 | 196.38 | 197.82 | 3615 | AMEX | IVV | Thu, Oct 2, 2014 | 195.49 | 196.34 | 193.63 | 195.68 | 3614 | AMEX | IVV | Wed, Oct 1, 2014 | 198.04 | 198.05 | 195.21 | 195.66 | 3613 | AMEX | IVV | Tue, Sep 30, 2014 | 199.03 | 199.61 | 197.92 | 198.26 | 3612 | AMEX | IVV | Mon, Sep 29, 2014 | 197.50 | 199.20 | 197.36 | 198.78 | 3611 | AMEX | IVV | Fri, Sep 26, 2014 | 197.97 | 199.70 | 197.73 | 199.29 | 3610 | AMEX | IVV | Thu, Sep 25, 2014 | 200.33 | 200.37 | 197.59 | 197.59 | 3609 | AMEX | IVV | Wed, Sep 24, 2014 | 199.32 | 200.98 | 198.83 | 200.89 | 3608 | AMEX | IVV | Tue, Sep 23, 2014 | 200.67 | 201.50 | 200.19 | 200.28 | 3607 | AMEX | IVV | Mon, Sep 22, 2014 | 202.57 | 202.65 | 200.98 | 201.39 | 3606 | AMEX | IVV | Fri, Sep 19, 2014 | 203.78 | 204.00 | 202.57 | 202.87 | 3605 | AMEX | IVV | Thu, Sep 18, 2014 | 202.70 | 203.19 | 202.46 | 203.11 | 3604 | AMEX | IVV | Wed, Sep 17, 2014 | 202.13 | 202.99 | 201.07 | 202.05 | 3603 | AMEX | IVV | Tue, Sep 16, 2014 | 199.92 | 202.15 | 199.80 | 201.80 | 3602 | AMEX | IVV | Mon, Sep 15, 2014 | 200.47 | 200.62 | 199.66 | 200.26 | 3601 | AMEX | IVV | Fri, Sep 12, 2014 | 201.44 | 201.44 | 199.86 | 200.48 | 3600 | AMEX | IVV | Thu, Sep 11, 2014 | 200.58 | 201.65 | 200.42 | 201.62 | 3599 | AMEX | IVV | Wed, Sep 10, 2014 | 200.71 | 201.51 | 200.06 | 201.43 | 3598 | AMEX | IVV | Tue, Sep 9, 2014 | 201.74 | 201.86 | 200.23 | 200.67 | 3597 | AMEX | IVV | Mon, Sep 8, 2014 | 202.23 | 202.52 | 201.31 | 201.93 | 3596 | AMEX | IVV | Fri, Sep 5, 2014 | 201.44 | 202.50 | 200.73 | 202.43 | 3595 | AMEX | IVV | Thu, Sep 4, 2014 | 202.18 | 202.90 | 200.96 | 201.51 | 3594 | AMEX | IVV | Wed, Sep 3, 2014 | 202.69 | 202.73 | 201.53 | 201.85 | 3593 | AMEX | IVV | Tue, Sep 2, 2014 | 202.32 | 202.32 | 201.18 | 201.88 | 3592 | AMEX | IVV | Fri, Aug 29, 2014 | 201.80 | 202.04 | 201.13 | 201.96 | 3591 | AMEX | IVV | Thu, Aug 28, 2014 | 200.89 | 201.57 | 200.69 | 201.42 | 3590 | AMEX | IVV | Wed, Aug 27, 2014 | 201.72 | 201.88 | 201.26 | 201.61 | 3589 | AMEX | IVV | Tue, Aug 26, 2014 | 201.64 | 202.13 | 201.57 | 201.65 | 3588 | AMEX | IVV | Mon, Aug 25, 2014 | 201.40 | 201.83 | 201.18 | 201.50 | 3587 | AMEX | IVV | Fri, Aug 22, 2014 | 200.67 | 200.97 | 200.05 | 200.46 | 3586 | AMEX | IVV | Thu, Aug 21, 2014 | 200.37 | 201.07 | 200.25 | 200.75 | 3585 | AMEX | IVV | Wed, Aug 20, 2014 | 199.39 | 200.45 | 199.39 | 200.24 | 3584 | AMEX | IVV | Tue, Aug 19, 2014 | 199.09 | 199.83 | 198.93 | 199.71 | 3583 | AMEX | IVV | Mon, Aug 18, 2014 | 198.10 | 198.73 | 197.98 | 198.62 | 3582 | AMEX | IVV | Fri, Aug 15, 2014 | 197.75 | 197.93 | 195.58 | 197.02 | 3581 | AMEX | IVV | Thu, Aug 14, 2014 | 196.40 | 197.00 | 196.24 | 196.95 | 3580 | AMEX | IVV | Wed, Aug 13, 2014 | 195.50 | 196.30 | 195.23 | 196.11 | 3579 | AMEX | IVV | Tue, Aug 12, 2014 | 194.83 | 195.38 | 194.20 | 194.80 | 3578 | AMEX | IVV | Mon, Aug 11, 2014 | 195.23 | 195.92 | 194.96 | 195.08 | 3577 | AMEX | IVV | Fri, Aug 8, 2014 | 192.68 | 194.60 | 192.17 | 194.47 | 3576 | AMEX | IVV | Thu, Aug 7, 2014 | 194.16 | 194.34 | 191.78 | 192.25 | 3575 | AMEX | IVV | Wed, Aug 6, 2014 | 192.35 | 194.11 | 192.30 | 193.27 | 3574 | AMEX | IVV | Tue, Aug 5, 2014 | 194.34 | 194.84 | 192.55 | 193.20 | 3573 | AMEX | IVV | Mon, Aug 4, 2014 | 194.12 | 195.53 | 193.28 | 195.12 | 3572 | AMEX | IVV | Fri, Aug 1, 2014 | 193.82 | 194.98 | 192.81 | 193.74 | 3571 | AMEX | IVV | Thu, Jul 31, 2014 | 196.86 | 197.03 | 194.25 | 194.25 | 3570 | AMEX | IVV | Wed, Jul 30, 2014 | 198.92 | 199.18 | 197.43 | 198.25 | 3569 | AMEX | IVV | Tue, Jul 29, 2014 | 199.46 | 199.70 | 198.19 | 198.19 | 3568 | AMEX | IVV | Mon, Jul 28, 2014 | 199.04 | 199.37 | 197.89 | 199.08 | 3567 | AMEX | IVV | Fri, Jul 25, 2014 | 199.40 | 199.53 | 198.60 | 199.01 | 3566 | AMEX | IVV | Thu, Jul 24, 2014 | 200.14 | 200.35 | 199.76 | 199.89 | 3565 | AMEX | IVV | Wed, Jul 23, 2014 | 199.76 | 200.13 | 199.41 | 199.90 | 3564 | AMEX | IVV | Tue, Jul 22, 2014 | 199.32 | 199.83 | 199.15 | 199.51 | 3563 | AMEX | IVV | Mon, Jul 21, 2014 | 198.38 | 198.78 | 197.71 | 198.57 | 3562 | AMEX | IVV | Fri, Jul 18, 2014 | 197.60 | 199.19 | 197.51 | 198.94 | 3561 | AMEX | IVV | Thu, Jul 17, 2014 | 198.66 | 199.38 | 196.70 | 197.00 | 3560 | AMEX | IVV | Wed, Jul 16, 2014 | 199.37 | 199.52 | 198.70 | 199.29 | 3559 | AMEX | IVV | Tue, Jul 15, 2014 | 199.01 | 199.39 | 197.64 | 198.49 | 3558 | AMEX | IVV | Mon, Jul 14, 2014 | 198.91 | 199.14 | 198.72 | 198.85 | 3557 | AMEX | IVV | Fri, Jul 11, 2014 | 197.51 | 198.01 | 197.06 | 197.90 | 3556 | AMEX | IVV | Thu, Jul 10, 2014 | 196.51 | 198.14 | 196.34 | 197.56 | 3555 | AMEX | IVV | Wed, Jul 9, 2014 | 198.01 | 198.56 | 197.60 | 198.45 | 3554 | AMEX | IVV | Tue, Jul 8, 2014 | 198.40 | 198.49 | 197.03 | 197.57 | 3553 | AMEX | IVV | Mon, Jul 7, 2014 | 199.12 | 199.26 | 198.51 | 198.85 | 3552 | AMEX | IVV | Thu, Jul 3, 2014 | 199.07 | 199.57 | 198.92 | 199.51 | 3551 | AMEX | IVV | Wed, Jul 2, 2014 | 198.29 | 198.73 | 198.22 | 198.49 | 3550 | AMEX | IVV | Tue, Jul 1, 2014 | 197.48 | 198.90 | 197.41 | 198.30 | 3549 | AMEX | IVV | Mon, Jun 30, 2014 | 197.01 | 197.43 | 196.80 | 197.00 | 3548 | AMEX | IVV | Fri, Jun 27, 2014 | 196.21 | 197.26 | 196.15 | 197.26 | 3547 | AMEX | IVV | Thu, Jun 26, 2014 | 196.87 | 196.90 | 195.39 | 196.66 | 3546 | AMEX | IVV | Wed, Jun 25, 2014 | 195.53 | 197.03 | 195.52 | 196.80 | 3545 | AMEX | IVV | Tue, Jun 24, 2014 | 196.82 | 197.77 | 195.74 | 196.00 | 3544 | AMEX | IVV | Mon, Jun 23, 2014 | 198.16 | 198.23 | 197.70 | 198.10 | 3543 | AMEX | IVV | Fri, Jun 20, 2014 | 198.21 | 198.25 | 197.89 | 198.06 | 3542 | AMEX | IVV | Thu, Jun 19, 2014 | 197.69 | 197.84 | 197.03 | 197.69 | 3541 | AMEX | IVV | Wed, Jun 18, 2014 | 196.06 | 197.60 | 195.62 | 197.53 | 3540 | AMEX | IVV | Tue, Jun 17, 2014 | 195.22 | 196.19 | 195.04 | 196.00 | 3539 | AMEX | IVV | Mon, Jun 16, 2014 | 195.12 | 195.92 | 194.87 | 195.54 | 3538 | AMEX | IVV | Fri, Jun 13, 2014 | 195.13 | 195.52 | 194.51 | 195.36 | 3537 | AMEX | IVV | Thu, Jun 12, 2014 | 195.89 | 196.04 | 194.32 | 194.73 | 3536 | AMEX | IVV | Wed, Jun 11, 2014 | 196.10 | 196.34 | 195.71 | 196.17 | 3535 | AMEX | IVV | Tue, Jun 10, 2014 | 196.57 | 196.87 | 196.15 | 196.80 | 3534 | AMEX | IVV | Mon, Jun 9, 2014 | 196.59 | 197.30 | 196.41 | 196.84 | 3533 | AMEX | IVV | Fri, Jun 6, 2014 | 196.10 | 196.65 | 196.01 | 196.62 | 3532 | AMEX | IVV | Thu, Jun 5, 2014 | 194.61 | 195.86 | 193.93 | 195.63 | 3531 | AMEX | IVV | Wed, Jun 4, 2014 | 193.66 | 194.50 | 193.47 | 194.34 | 3530 | AMEX | IVV | Tue, Jun 3, 2014 | 193.63 | 194.10 | 193.46 | 193.99 | 3529 | AMEX | IVV | Mon, Jun 2, 2014 | 194.16 | 194.19 | 193.16 | 194.11 | 3528 | AMEX | IVV | Fri, May 30, 2014 | 193.39 | 194.00 | 193.22 | 193.87 | 3527 | AMEX | IVV | Thu, May 29, 2014 | 193.02 | 193.58 | 192.52 | 193.53 | 3526 | AMEX | IVV | Wed, May 28, 2014 | 192.72 | 193.01 | 192.26 | 192.56 | 3525 | AMEX | IVV | Tue, May 27, 2014 | 192.26 | 192.76 | 192.13 | 192.73 | 3524 | AMEX | IVV | Fri, May 23, 2014 | 190.93 | 191.65 | 190.83 | 191.55 | 3523 | AMEX | IVV | Thu, May 22, 2014 | 190.32 | 191.14 | 190.02 | 190.74 | 3522 | AMEX | IVV | Wed, May 21, 2014 | 189.25 | 190.37 | 189.20 | 190.26 | 3521 | AMEX | IVV | Tue, May 20, 2014 | 189.79 | 189.82 | 188.19 | 188.68 | 3520 | AMEX | IVV | Mon, May 19, 2014 | 188.83 | 190.06 | 188.66 | 189.87 | 3519 | AMEX | IVV | Fri, May 16, 2014 | 188.64 | 189.26 | 187.87 | 189.24 | 3518 | AMEX | IVV | Thu, May 15, 2014 | 189.85 | 189.88 | 187.61 | 188.55 | 3517 | AMEX | IVV | Wed, May 14, 2014 | 190.98 | 191.01 | 189.95 | 190.19 | 3516 | AMEX | IVV | Tue, May 13, 2014 | 191.19 | 191.59 | 190.93 | 191.14 | 3515 | AMEX | IVV | Mon, May 12, 2014 | 189.92 | 191.03 | 189.92 | 190.88 | 3514 | AMEX | IVV | Fri, May 9, 2014 | 188.84 | 189.21 | 187.98 | 189.21 | 3513 | AMEX | IVV | Thu, May 8, 2014 | 188.82 | 190.18 | 188.24 | 188.87 | 3512 | AMEX | IVV | Wed, May 7, 2014 | 188.57 | 189.11 | 187.15 | 188.99 | 3511 | AMEX | IVV | Tue, May 6, 2014 | 189.16 | 189.28 | 187.88 | 187.96 | 3510 | AMEX | IVV | Mon, May 5, 2014 | 188.26 | 189.69 | 187.78 | 189.58 | 3509 | AMEX | IVV | Fri, May 2, 2014 | 189.44 | 190.28 | 188.94 | 189.26 | 3508 | AMEX | IVV | Thu, May 1, 2014 | 189.38 | 189.99 | 188.88 | 189.42 | 3507 | AMEX | IVV | Wed, Apr 30, 2014 | 188.58 | 189.64 | 188.33 | 189.54 | 3506 | AMEX | IVV | Tue, Apr 29, 2014 | 188.59 | 189.17 | 188.21 | 188.87 | 3505 | AMEX | IVV | Mon, Apr 28, 2014 | 188.20 | 188.81 | 186.08 | 188.04 | 3504 | AMEX | IVV | Fri, Apr 25, 2014 | 188.36 | 188.44 | 187.01 | 187.45 | 3503 | AMEX | IVV | Thu, Apr 24, 2014 | 189.54 | 189.55 | 188.07 | 189.02 | 3502 | AMEX | IVV | Wed, Apr 23, 2014 | 188.96 | 189.05 | 188.45 | 188.59 | 3501 | AMEX | IVV | Tue, Apr 22, 2014 | 188.38 | 189.55 | 188.29 | 189.06 | 3500 | AMEX | IVV | Mon, Apr 21, 2014 | 187.58 | 188.23 | 187.36 | 188.22 | 3499 | AMEX | IVV | Thu, Apr 17, 2014 | 187.03 | 188.02 | 186.71 | 187.54 | 3498 | AMEX | IVV | Wed, Apr 16, 2014 | 186.58 | 187.27 | 185.78 | 187.26 | 3497 | AMEX | IVV | Tue, Apr 15, 2014 | 184.40 | 185.43 | 182.61 | 185.36 | 3496 | AMEX | IVV | Mon, Apr 14, 2014 | 184.03 | 184.47 | 182.55 | 184.03 | 3495 | AMEX | IVV | Fri, Apr 11, 2014 | 183.25 | 184.52 | 182.41 | 182.60 | 3494 | AMEX | IVV | Thu, Apr 10, 2014 | 188.23 | 188.30 | 184.05 | 184.26 | 3493 | AMEX | IVV | Wed, Apr 9, 2014 | 186.74 | 188.28 | 186.20 | 188.24 | 3492 | AMEX | IVV | Tue, Apr 8, 2014 | 185.36 | 186.52 | 184.72 | 186.24 | 3491 | AMEX | IVV | Mon, Apr 7, 2014 | 187.05 | 187.40 | 185.08 | 185.41 | 3490 | AMEX | IVV | Fri, Apr 4, 2014 | 190.78 | 190.85 | 187.24 | 187.56 | 3489 | AMEX | IVV | Thu, Apr 3, 2014 | 190.40 | 190.41 | 189.20 | 189.81 | 3488 | AMEX | IVV | Wed, Apr 2, 2014 | 189.65 | 190.26 | 189.28 | 189.99 | 3487 | AMEX | IVV | Tue, Apr 1, 2014 | 188.74 | 189.50 | 188.59 | 189.38 | 3486 | AMEX | IVV | Mon, Mar 31, 2014 | 187.75 | 188.43 | 187.59 | 188.14 | 3485 | AMEX | IVV | Fri, Mar 28, 2014 | 186.26 | 187.55 | 186.13 | 186.56 | 3484 | AMEX | IVV | Thu, Mar 27, 2014 | 185.86 | 186.45 | 185.02 | 185.77 | 3483 | AMEX | IVV | Wed, Mar 26, 2014 | 188.16 | 188.45 | 186.07 | 186.09 | 3482 | AMEX | IVV | Tue, Mar 25, 2014 | 187.48 | 188.06 | 186.40 | 187.49 | 3481 | AMEX | IVV | Mon, Mar 24, 2014 | 188.78 | 189.02 | 186.57 | 187.40 | 3480 | AMEX | IVV | Fri, Mar 21, 2014 | 189.68 | 190.13 | 188.00 | 188.19 | 3479 | AMEX | IVV | Thu, Mar 20, 2014 | 187.37 | 189.02 | 187.05 | 188.90 | 3478 | AMEX | IVV | Wed, Mar 19, 2014 | 188.86 | 189.08 | 186.62 | 187.80 | 3477 | AMEX | IVV | Tue, Mar 18, 2014 | 187.84 | 189.05 | 187.63 | 188.84 | 3476 | AMEX | IVV | Mon, Mar 17, 2014 | 186.68 | 187.89 | 186.64 | 187.46 | 3475 | AMEX | IVV | Fri, Mar 14, 2014 | 185.89 | 186.89 | 185.55 | 185.76 | 3474 | AMEX | IVV | Thu, Mar 13, 2014 | 188.98 | 189.11 | 185.78 | 186.27 | 3473 | AMEX | IVV | Wed, Mar 12, 2014 | 187.45 | 188.47 | 187.02 | 188.40 | 3472 | AMEX | IVV | Tue, Mar 11, 2014 | 189.59 | 189.85 | 187.93 | 188.38 | 3471 | AMEX | IVV | Mon, Mar 10, 2014 | 189.07 | 189.36 | 188.21 | 189.32 | 3470 | AMEX | IVV | Fri, Mar 7, 2014 | 190.03 | 190.10 | 188.58 | 189.40 | 3469 | AMEX | IVV | Thu, Mar 6, 2014 | 189.36 | 189.75 | 189.04 | 189.28 | 3468 | AMEX | IVV | Wed, Mar 5, 2014 | 188.88 | 189.19 | 188.60 | 188.74 | 3467 | AMEX | IVV | Tue, Mar 4, 2014 | 187.89 | 189.13 | 187.89 | 188.82 | 3466 | AMEX | IVV | Mon, Mar 3, 2014 | 185.79 | 186.56 | 184.85 | 186.09 | 3465 | AMEX | IVV | Fri, Feb 28, 2014 | 186.91 | 188.28 | 186.17 | 187.34 | 3464 | AMEX | IVV | Thu, Feb 27, 2014 | 185.69 | 186.97 | 185.48 | 186.94 | 3463 | AMEX | IVV | Wed, Feb 26, 2014 | 186.24 | 186.70 | 185.44 | 185.95 | 3462 | AMEX | IVV | Tue, Feb 25, 2014 | 186.14 | 186.70 | 185.35 | 185.95 | 3461 | AMEX | IVV | Mon, Feb 24, 2014 | 185.40 | 187.26 | 185.31 | 185.86 | 3460 | AMEX | IVV | Fri, Feb 21, 2014 | 185.59 | 185.99 | 184.90 | 185.08 | 3459 | AMEX | IVV | Thu, Feb 20, 2014 | 184.36 | 185.63 | 183.71 | 185.18 | 3458 | AMEX | IVV | Wed, Feb 19, 2014 | 184.86 | 186.06 | 183.96 | 184.14 | 3457 | AMEX | IVV | Tue, Feb 18, 2014 | 185.27 | 185.59 | 184.76 | 185.37 | 3456 | AMEX | IVV | Fri, Feb 14, 2014 | 183.93 | 185.45 | 183.77 | 185.09 | 3455 | AMEX | IVV | Thu, Feb 13, 2014 | 181.91 | 184.28 | 181.91 | 184.11 | 3454 | AMEX | IVV | Wed, Feb 12, 2014 | 183.31 | 183.90 | 182.79 | 183.22 | 3453 | AMEX | IVV | Tue, Feb 11, 2014 | 181.25 | 183.51 | 181.13 | 183.07 | 3452 | AMEX | IVV | Mon, Feb 10, 2014 | 180.75 | 181.12 | 180.27 | 181.07 | 3451 | AMEX | IVV | Fri, Feb 7, 2014 | 179.37 | 180.92 | 178.78 | 180.82 | 3450 | AMEX | IVV | Thu, Feb 6, 2014 | 176.61 | 178.51 | 176.61 | 178.49 | 3449 | AMEX | IVV | Wed, Feb 5, 2014 | 175.79 | 176.59 | 174.72 | 176.14 | 3448 | AMEX | IVV | Tue, Feb 4, 2014 | 175.96 | 176.86 | 175.35 | 176.37 | 3447 | AMEX | IVV | Mon, Feb 3, 2014 | 178.97 | 179.39 | 174.84 | 175.17 | 3446 | AMEX | IVV | Fri, Jan 31, 2014 | 178.05 | 180.34 | 177.97 | 179.17 | 3445 | AMEX | IVV | Thu, Jan 30, 2014 | 179.88 | 180.85 | 179.31 | 180.30 | 3444 | AMEX | IVV | Wed, Jan 29, 2014 | 178.64 | 179.59 | 177.91 | 178.38 | 3443 | AMEX | IVV | Tue, Jan 28, 2014 | 179.20 | 180.33 | 179.16 | 180.12 | 3442 | AMEX | IVV | Mon, Jan 27, 2014 | 180.13 | 180.56 | 178.16 | 178.96 | 3441 | AMEX | IVV | Fri, Jan 24, 2014 | 182.65 | 182.72 | 179.90 | 179.90 | 3440 | AMEX | IVV | Thu, Jan 23, 2014 | 184.47 | 184.47 | 182.89 | 183.87 | 3439 | AMEX | IVV | Wed, Jan 22, 2014 | 185.60 | 185.64 | 184.99 | 185.39 | 3438 | AMEX | IVV | Tue, Jan 21, 2014 | 185.78 | 185.85 | 184.13 | 185.26 | 3437 | AMEX | IVV | Fri, Jan 17, 2014 | 185.20 | 185.53 | 184.41 | 184.75 | 3436 | AMEX | IVV | Thu, Jan 16, 2014 | 185.39 | 185.57 | 184.91 | 185.46 | 3435 | AMEX | IVV | Wed, Jan 15, 2014 | 185.16 | 186.02 | 185.09 | 185.78 | 3434 | AMEX | IVV | Tue, Jan 14, 2014 | 183.34 | 184.85 | 183.02 | 184.73 | 3433 | AMEX | IVV | Mon, Jan 13, 2014 | 184.76 | 185.26 | 182.42 | 182.78 | 3432 | AMEX | IVV | Fri, Jan 10, 2014 | 185.05 | 185.30 | 184.09 | 185.23 | 3431 | AMEX | IVV | Thu, Jan 9, 2014 | 185.20 | 185.21 | 183.88 | 184.75 | 3430 | AMEX | IVV | Wed, Jan 8, 2014 | 184.53 | 184.90 | 183.97 | 184.66 | 3429 | AMEX | IVV | Tue, Jan 7, 2014 | 184.19 | 184.86 | 184.04 | 184.56 | 3428 | AMEX | IVV | Mon, Jan 6, 2014 | 184.54 | 184.63 | 183.15 | 183.43 | 3427 | AMEX | IVV | Fri, Jan 3, 2014 | 184.30 | 184.68 | 183.70 | 183.93 | 3426 | AMEX | IVV | Thu, Jan 2, 2014 | 185.04 | 185.14 | 183.56 | 184.01 | 3425 | AMEX | IVV | Tue, Dec 31, 2013 | 185.21 | 185.74 | 185.02 | 185.65 | 3424 | AMEX | IVV | Mon, Dec 30, 2013 | 184.95 | 185.08 | 184.66 | 184.88 | 3423 | AMEX | IVV | Fri, Dec 27, 2013 | 185.25 | 185.29 | 184.74 | 184.97 | 3422 | AMEX | IVV | Thu, Dec 26, 2013 | 184.44 | 185.04 | 184.41 | 185.01 | 3421 | AMEX | IVV | Tue, Dec 24, 2013 | 183.64 | 184.12 | 183.59 | 184.12 | 3420 | AMEX | IVV | Mon, Dec 23, 2013 | 183.55 | 183.73 | 183.14 | 183.59 | 3419 | AMEX | IVV | Fri, Dec 20, 2013 | 182.67 | 184.02 | 182.66 | 183.53 | 3418 | AMEX | IVV | Thu, Dec 19, 2013 | 182.21 | 182.72 | 181.74 | 182.56 | 3417 | AMEX | IVV | Wed, Dec 18, 2013 | 179.94 | 182.75 | 178.22 | 182.67 | 3416 | AMEX | IVV | Tue, Dec 17, 2013 | 180.36 | 180.41 | 179.24 | 179.56 | 3415 | AMEX | IVV | Mon, Dec 16, 2013 | 179.97 | 180.81 | 179.92 | 180.17 | 3414 | AMEX | IVV | Fri, Dec 13, 2013 | 179.50 | 179.65 | 178.78 | 179.10 | 3413 | AMEX | IVV | Thu, Dec 12, 2013 | 179.63 | 179.85 | 178.75 | 179.17 | 3412 | AMEX | IVV | Wed, Dec 11, 2013 | 181.82 | 181.88 | 179.50 | 179.72 | 3411 | AMEX | IVV | Tue, Dec 10, 2013 | 182.02 | 182.38 | 181.66 | 181.83 | 3410 | AMEX | IVV | Mon, Dec 9, 2013 | 182.50 | 182.69 | 182.19 | 182.39 | 3409 | AMEX | IVV | Fri, Dec 6, 2013 | 181.69 | 182.12 | 181.17 | 181.99 | 3408 | AMEX | IVV | Thu, Dec 5, 2013 | 180.40 | 180.73 | 179.79 | 179.99 | 3407 | AMEX | IVV | Wed, Dec 4, 2013 | 180.09 | 181.48 | 179.34 | 180.67 | 3406 | AMEX | IVV | Tue, Dec 3, 2013 | 180.98 | 181.39 | 180.18 | 180.88 | 3405 | AMEX | IVV | Mon, Dec 2, 2013 | 182.11 | 182.43 | 181.26 | 181.57 | 3404 | AMEX | IVV | Fri, Nov 29, 2013 | 182.32 | 182.77 | 181.82 | 181.96 | 3403 | AMEX | IVV | Wed, Nov 27, 2013 | 181.90 | 182.25 | 181.67 | 182.14 | 3402 | AMEX | IVV | Tue, Nov 26, 2013 | 181.75 | 182.23 | 181.41 | 181.69 | 3401 | AMEX | IVV | Mon, Nov 25, 2013 | 182.14 | 182.17 | 181.39 | 181.66 | 3400 | AMEX | IVV | Fri, Nov 22, 2013 | 180.99 | 181.84 | 180.78 | 181.84 | 3399 | AMEX | IVV | Thu, Nov 21, 2013 | 180.02 | 181.05 | 179.86 | 180.90 | 3398 | AMEX | IVV | Wed, Nov 20, 2013 | 180.39 | 180.91 | 178.99 | 179.51 | 3397 | AMEX | IVV | Tue, Nov 19, 2013 | 180.33 | 180.87 | 179.73 | 180.08 | 3396 | AMEX | IVV | Mon, Nov 18, 2013 | 181.37 | 181.50 | 180.03 | 180.52 | 3395 | AMEX | IVV | Fri, Nov 15, 2013 | 180.57 | 181.12 | 180.35 | 181.12 | 3394 | AMEX | IVV | Thu, Nov 14, 2013 | 179.54 | 180.42 | 179.25 | 180.35 | 3393 | AMEX | IVV | Wed, Nov 13, 2013 | 177.07 | 179.39 | 177.07 | 179.28 | 3392 | AMEX | IVV | Tue, Nov 12, 2013 | 177.96 | 178.34 | 177.35 | 177.90 | 3391 | AMEX | IVV | Mon, Nov 11, 2013 | 178.13 | 178.51 | 177.90 | 178.30 | 3390 | AMEX | IVV | Fri, Nov 8, 2013 | 175.89 | 178.30 | 175.83 | 178.30 | 3389 | AMEX | IVV | Thu, Nov 7, 2013 | 178.50 | 178.63 | 175.74 | 175.91 | 3388 | AMEX | IVV | Wed, Nov 6, 2013 | 178.04 | 178.48 | 177.52 | 178.16 | 3387 | AMEX | IVV | Tue, Nov 5, 2013 | 177.12 | 177.73 | 176.54 | 177.31 | 3386 | AMEX | IVV | Mon, Nov 4, 2013 | 177.69 | 177.87 | 177.12 | 177.81 | 3385 | AMEX | IVV | Fri, Nov 1, 2013 | 177.02 | 177.58 | 176.22 | 177.21 | 3384 | AMEX | IVV | Thu, Oct 31, 2013 | 177.16 | 177.86 | 176.50 | 176.69 | 3383 | AMEX | IVV | Wed, Oct 30, 2013 | 178.39 | 178.49 | 176.63 | 177.37 | 3382 | AMEX | IVV | Tue, Oct 29, 2013 | 177.58 | 178.24 | 177.37 | 178.24 | 3381 | AMEX | IVV | Mon, Oct 28, 2013 | 176.86 | 177.46 | 176.68 | 177.19 | 3380 | AMEX | IVV | Fri, Oct 25, 2013 | 176.47 | 176.99 | 176.15 | 176.99 | 3379 | AMEX | IVV | Thu, Oct 24, 2013 | 175.83 | 176.34 | 175.48 | 176.20 | 3378 | AMEX | IVV | Wed, Oct 23, 2013 | 175.79 | 175.85 | 174.94 | 175.62 | 3377 | AMEX | IVV | Tue, Oct 22, 2013 | 175.88 | 176.89 | 175.64 | 176.30 | 3376 | AMEX | IVV | Mon, Oct 21, 2013 | 175.41 | 175.71 | 174.97 | 175.36 | 3375 | AMEX | IVV | Fri, Oct 18, 2013 | 174.83 | 175.47 | 174.47 | 175.33 | 3374 | AMEX | IVV | Thu, Oct 17, 2013 | 172.30 | 174.25 | 172.29 | 174.15 | 3373 | AMEX | IVV | Wed, Oct 16, 2013 | 171.65 | 173.10 | 171.58 | 173.04 | 3372 | AMEX | IVV | Tue, Oct 15, 2013 | 171.43 | 172.07 | 170.41 | 170.58 | 3371 | AMEX | IVV | Mon, Oct 14, 2013 | 170.19 | 172.02 | 169.99 | 171.97 | 3370 | AMEX | IVV | Fri, Oct 11, 2013 | 169.85 | 171.25 | 169.71 | 171.20 | 3369 | AMEX | IVV | Thu, Oct 10, 2013 | 168.20 | 170.17 | 168.15 | 170.14 | 3368 | AMEX | IVV | Wed, Oct 9, 2013 | 166.71 | 167.11 | 165.44 | 166.49 | 3367 | AMEX | IVV | Tue, Oct 8, 2013 | 168.33 | 168.52 | 166.27 | 166.42 | 3366 | AMEX | IVV | Mon, Oct 7, 2013 | 168.34 | 169.37 | 168.17 | 168.34 | 3365 | AMEX | IVV | Fri, Oct 4, 2013 | 168.63 | 169.97 | 168.46 | 169.79 | 3364 | AMEX | IVV | Thu, Oct 3, 2013 | 169.70 | 169.85 | 167.76 | 168.55 | 3363 | AMEX | IVV | Wed, Oct 2, 2013 | 169.25 | 170.13 | 168.76 | 170.01 | 3362 | AMEX | IVV | Tue, Oct 1, 2013 | 169.05 | 170.42 | 168.93 | 170.27 | 3361 | AMEX | IVV | Mon, Sep 30, 2013 | 168.37 | 169.47 | 168.06 | 168.90 | 3360 | AMEX | IVV | Fri, Sep 27, 2013 | 169.75 | 170.05 | 169.39 | 169.85 | 3359 | AMEX | IVV | Thu, Sep 26, 2013 | 170.25 | 171.09 | 169.98 | 170.58 | 3358 | AMEX | IVV | Wed, Sep 25, 2013 | 170.57 | 170.84 | 169.82 | 170.05 | 3357 | AMEX | IVV | Tue, Sep 24, 2013 | 170.82 | 171.46 | 170.14 | 170.54 | 3356 | AMEX | IVV | Mon, Sep 23, 2013 | 172.27 | 172.40 | 171.16 | 171.75 | 3355 | AMEX | IVV | Fri, Sep 20, 2013 | 174.10 | 174.11 | 172.37 | 172.47 | 3354 | AMEX | IVV | Thu, Sep 19, 2013 | 174.48 | 174.55 | 173.53 | 173.78 | 3353 | AMEX | IVV | Wed, Sep 18, 2013 | 171.94 | 174.47 | 171.51 | 174.01 | 3352 | AMEX | IVV | Tue, Sep 17, 2013 | 171.39 | 172.03 | 171.39 | 171.99 | 3351 | AMEX | IVV | Mon, Sep 16, 2013 | 172.09 | 172.16 | 170.96 | 171.30 | 3350 | AMEX | IVV | Fri, Sep 13, 2013 | 170.05 | 170.36 | 169.65 | 170.18 | 3349 | AMEX | IVV | Thu, Sep 12, 2013 | 170.25 | 170.46 | 169.64 | 169.94 | 3348 | AMEX | IVV | Wed, Sep 11, 2013 | 169.54 | 170.31 | 169.24 | 170.29 | 3347 | AMEX | IVV | Tue, Sep 10, 2013 | 169.52 | 169.80 | 169.16 | 169.72 | 3346 | AMEX | IVV | Mon, Sep 9, 2013 | 167.35 | 168.61 | 167.32 | 168.55 | 3345 | AMEX | IVV | Fri, Sep 6, 2013 | 167.39 | 167.85 | 165.35 | 166.89 | 3344 | AMEX | IVV | Thu, Sep 5, 2013 | 166.73 | 167.26 | 166.61 | 166.76 | 3343 | AMEX | IVV | Wed, Sep 4, 2013 | 165.29 | 166.89 | 165.00 | 166.59 | 3342 | AMEX | IVV | Tue, Sep 3, 2013 | 166.08 | 166.44 | 164.56 | 165.22 | 3341 | AMEX | IVV | Fri, Aug 30, 2013 | 165.38 | 165.38 | 164.02 | 164.40 | 3340 | AMEX | IVV | Thu, Aug 29, 2013 | 164.37 | 165.89 | 164.26 | 165.04 | 3339 | AMEX | IVV | Wed, Aug 28, 2013 | 164.12 | 165.34 | 163.90 | 164.75 | 3338 | AMEX | IVV | Tue, Aug 27, 2013 | 165.23 | 165.84 | 164.06 | 164.19 | 3337 | AMEX | IVV | Mon, Aug 26, 2013 | 167.69 | 168.19 | 166.80 | 166.88 | 3336 | AMEX | IVV | Fri, Aug 23, 2013 | 167.41 | 167.71 | 166.65 | 167.54 | 3335 | AMEX | IVV | Thu, Aug 22, 2013 | 165.75 | 168.59 | 165.75 | 166.91 | 3334 | AMEX | IVV | Wed, Aug 21, 2013 | 165.98 | 166.89 | 165.06 | 165.41 | 3333 | AMEX | IVV | Tue, Aug 20, 2013 | 165.90 | 167.05 | 165.73 | 166.44 | 3332 | AMEX | IVV | Mon, Aug 19, 2013 | 166.53 | 167.07 | 165.64 | 165.65 | 3331 | AMEX | IVV | Fri, Aug 16, 2013 | 166.93 | 167.50 | 166.37 | 166.72 | 3330 | AMEX | IVV | Thu, Aug 15, 2013 | 168.26 | 168.26 | 166.96 | 167.23 | 3329 | AMEX | IVV | Wed, Aug 14, 2013 | 170.40 | 170.68 | 169.60 | 169.67 | 3328 | AMEX | IVV | Tue, Aug 13, 2013 | 170.28 | 170.80 | 169.30 | 170.58 | 3327 | AMEX | IVV | Mon, Aug 12, 2013 | 169.35 | 170.21 | 169.28 | 169.97 | 3326 | AMEX | IVV | Fri, Aug 9, 2013 | 170.48 | 170.99 | 169.63 | 170.23 | 3325 | AMEX | IVV | Thu, Aug 8, 2013 | 170.91 | 171.07 | 169.83 | 170.70 | 3324 | AMEX | IVV | Wed, Aug 7, 2013 | 170.11 | 170.33 | 169.44 | 170.11 | 3323 | AMEX | IVV | Tue, Aug 6, 2013 | 171.30 | 171.42 | 170.27 | 170.78 | 3322 | AMEX | IVV | Mon, Aug 5, 2013 | 171.49 | 171.87 | 171.26 | 171.69 | 3321 | AMEX | IVV | Fri, Aug 2, 2013 | 171.19 | 171.88 | 170.97 | 171.86 | 3320 | AMEX | IVV | Thu, Aug 1, 2013 | 170.88 | 171.72 | 170.81 | 171.55 | 3319 | AMEX | IVV | Wed, Jul 31, 2013 | 169.86 | 170.75 | 169.40 | 169.55 | 3318 | AMEX | IVV | Tue, Jul 30, 2013 | 170.02 | 170.18 | 169.09 | 169.49 | 3317 | AMEX | IVV | Mon, Jul 29, 2013 | 169.60 | 169.96 | 169.01 | 169.52 | 3316 | AMEX | IVV | Fri, Jul 26, 2013 | 169.12 | 170.07 | 168.41 | 170.02 | 3315 | AMEX | IVV | Thu, Jul 25, 2013 | 169.13 | 169.97 | 168.84 | 169.79 | 3314 | AMEX | IVV | Wed, Jul 24, 2013 | 170.71 | 170.76 | 169.09 | 169.47 | 3313 | AMEX | IVV | Tue, Jul 23, 2013 | 170.75 | 170.76 | 169.96 | 170.07 | 3312 | AMEX | IVV | Mon, Jul 22, 2013 | 170.35 | 170.66 | 169.93 | 170.42 | 3311 | AMEX | IVV | Fri, Jul 19, 2013 | 169.43 | 170.15 | 169.20 | 170.15 | 3310 | AMEX | IVV | Thu, Jul 18, 2013 | 169.19 | 170.17 | 169.10 | 169.76 | 3309 | AMEX | IVV | Wed, Jul 17, 2013 | 169.07 | 169.36 | 168.63 | 168.80 | 3308 | AMEX | IVV | Tue, Jul 16, 2013 | 169.16 | 169.26 | 167.98 | 168.44 | 3307 | AMEX | IVV | Mon, Jul 15, 2013 | 168.85 | 169.29 | 168.58 | 169.15 | 3306 | AMEX | IVV | Fri, Jul 12, 2013 | 168.30 | 168.75 | 168.03 | 168.40 | 3305 | AMEX | IVV | Thu, Jul 11, 2013 | 167.98 | 168.49 | 167.43 | 168.46 | 3304 | AMEX | IVV | Wed, Jul 10, 2013 | 165.84 | 166.63 | 165.50 | 166.06 | 3303 | AMEX | IVV | Tue, Jul 9, 2013 | 165.83 | 166.22 | 165.14 | 165.99 | 3302 | AMEX | IVV | Mon, Jul 8, 2013 | 164.73 | 165.26 | 164.44 | 164.81 | 3301 | AMEX | IVV | Fri, Jul 5, 2013 | 163.32 | 163.93 | 162.14 | 163.91 | 3300 | AMEX | IVV | Wed, Jul 3, 2013 | 161.30 | 162.59 | 161.07 | 162.12 | 3299 | AMEX | IVV | Tue, Jul 2, 2013 | 161.93 | 163.13 | 161.32 | 161.95 | 3298 | AMEX | IVV | Mon, Jul 1, 2013 | 162.12 | 163.32 | 161.88 | 162.21 | 3297 | AMEX | IVV | Fri, Jun 28, 2013 | 161.48 | 162.25 | 160.71 | 160.88 | 3296 | AMEX | IVV | Thu, Jun 27, 2013 | 161.96 | 162.66 | 161.80 | 161.91 | 3295 | AMEX | IVV | Wed, Jun 26, 2013 | 160.72 | 161.33 | 160.09 | 160.97 | 3294 | AMEX | IVV | Tue, Jun 25, 2013 | 160.14 | 160.79 | 159.05 | 160.21 | 3293 | AMEX | IVV | Mon, Jun 24, 2013 | 159.02 | 160.06 | 157.35 | 158.64 | 3292 | AMEX | IVV | Fri, Jun 21, 2013 | 161.26 | 161.42 | 159.12 | 160.70 | 3291 | AMEX | IVV | Thu, Jun 20, 2013 | 162.69 | 162.91 | 159.77 | 160.21 | 3290 | AMEX | IVV | Wed, Jun 19, 2013 | 166.43 | 166.91 | 164.21 | 164.39 | 3289 | AMEX | IVV | Tue, Jun 18, 2013 | 165.36 | 166.84 | 165.36 | 166.57 | 3288 | AMEX | IVV | Mon, Jun 17, 2013 | 165.14 | 166.06 | 164.38 | 165.36 | 3287 | AMEX | IVV | Fri, Jun 14, 2013 | 164.85 | 165.50 | 163.73 | 164.02 | 3286 | AMEX | IVV | Thu, Jun 13, 2013 | 162.45 | 165.33 | 162.12 | 165.07 | 3285 | AMEX | IVV | Wed, Jun 12, 2013 | 165.07 | 165.21 | 162.41 | 162.60 | 3284 | AMEX | IVV | Tue, Jun 11, 2013 | 164.10 | 165.38 | 163.58 | 163.97 | 3283 | AMEX | IVV | Mon, Jun 10, 2013 | 166.14 | 166.23 | 165.19 | 165.60 | 3282 | AMEX | IVV | Fri, Jun 7, 2013 | 164.69 | 165.78 | 163.99 | 165.62 | 3281 | AMEX | IVV | Thu, Jun 6, 2013 | 162.03 | 163.54 | 161.06 | 163.52 | 3280 | AMEX | IVV | Wed, Jun 5, 2013 | 163.90 | 164.22 | 161.93 | 162.04 | 3279 | AMEX | IVV | Tue, Jun 4, 2013 | 165.29 | 165.93 | 163.56 | 164.42 | 3278 | AMEX | IVV | Mon, Jun 3, 2013 | 164.66 | 165.27 | 163.47 | 165.17 | 3277 | AMEX | IVV | Fri, May 31, 2013 | 166.19 | 167.13 | 164.08 | 164.30 | 3276 | AMEX | IVV | Thu, May 30, 2013 | 166.22 | 167.44 | 166.07 | 166.70 | 3275 | AMEX | IVV | Wed, May 29, 2013 | 166.27 | 166.63 | 165.17 | 166.04 | 3274 | AMEX | IVV | Tue, May 28, 2013 | 167.94 | 168.62 | 166.66 | 167.17 | 3273 | AMEX | IVV | Fri, May 24, 2013 | 165.31 | 166.17 | 164.82 | 166.15 | 3272 | AMEX | IVV | Thu, May 23, 2013 | 165.00 | 166.75 | 164.78 | 166.30 | 3271 | AMEX | IVV | Wed, May 22, 2013 | 168.20 | 169.93 | 166.03 | 166.79 | 3270 | AMEX | IVV | Tue, May 21, 2013 | 167.94 | 168.65 | 167.34 | 168.05 | 3269 | AMEX | IVV | Mon, May 20, 2013 | 167.65 | 168.43 | 167.46 | 167.84 | 3268 | AMEX | IVV | Fri, May 17, 2013 | 166.80 | 167.88 | 166.56 | 167.80 | 3267 | AMEX | IVV | Thu, May 16, 2013 | 166.62 | 167.20 | 165.93 | 166.17 | 3266 | AMEX | IVV | Wed, May 15, 2013 | 165.81 | 167.28 | 165.75 | 166.97 | 3265 | AMEX | IVV | Tue, May 14, 2013 | 164.50 | 166.18 | 164.49 | 166.13 | 3264 | AMEX | IVV | Mon, May 13, 2013 | 164.02 | 164.62 | 163.66 | 164.37 | 3263 | AMEX | IVV | Fri, May 10, 2013 | 163.83 | 164.31 | 163.33 | 164.23 | 3262 | AMEX | IVV | Thu, May 9, 2013 | 164.09 | 164.52 | 163.29 | 163.72 | 3261 | AMEX | IVV | Wed, May 8, 2013 | 163.25 | 164.20 | 163.16 | 164.16 | 3260 | AMEX | IVV | Tue, May 7, 2013 | 162.95 | 163.47 | 162.49 | 163.39 | 3259 | AMEX | IVV | Mon, May 6, 2013 | 162.31 | 162.82 | 162.23 | 162.56 | 3258 | AMEX | IVV | Fri, May 3, 2013 | 161.94 | 162.70 | 161.84 | 162.13 | 3257 | AMEX | IVV | Thu, May 2, 2013 | 159.47 | 160.68 | 159.34 | 160.54 | 3256 | AMEX | IVV | Wed, May 1, 2013 | 160.13 | 160.21 | 158.89 | 159.10 | 3255 | AMEX | IVV | Tue, Apr 30, 2013 | 160.08 | 160.51 | 159.40 | 160.45 | 3254 | AMEX | IVV | Mon, Apr 29, 2013 | 159.44 | 160.44 | 159.21 | 160.10 | 3253 | AMEX | IVV | Fri, Apr 26, 2013 | 159.10 | 159.37 | 158.52 | 159.00 | 3252 | AMEX | IVV | Thu, Apr 25, 2013 | 159.09 | 160.05 | 158.90 | 159.34 | 3251 | AMEX | IVV | Wed, Apr 24, 2013 | 158.62 | 159.07 | 158.33 | 158.59 | 3250 | AMEX | IVV | Tue, Apr 23, 2013 | 157.73 | 158.71 | 156.95 | 158.60 | 3249 | AMEX | IVV | Mon, Apr 22, 2013 | 156.55 | 157.30 | 155.51 | 157.00 | 3248 | AMEX | IVV | Fri, Apr 19, 2013 | 155.23 | 156.31 | 154.89 | 156.17 | 3247 | AMEX | IVV | Thu, Apr 18, 2013 | 156.12 | 156.16 | 154.31 | 154.92 | 3246 | AMEX | IVV | Wed, Apr 17, 2013 | 157.07 | 157.09 | 155.05 | 155.82 | 3245 | AMEX | IVV | Tue, Apr 16, 2013 | 157.08 | 158.26 | 156.68 | 158.20 | 3244 | AMEX | IVV | Mon, Apr 15, 2013 | 158.79 | 158.91 | 155.87 | 155.93 | 3243 | AMEX | IVV | Fri, Apr 12, 2013 | 159.46 | 159.81 | 158.71 | 159.58 | 3242 | AMEX | IVV | Thu, Apr 11, 2013 | 159.50 | 160.50 | 159.32 | 160.00 | 3241 | AMEX | IVV | Wed, Apr 10, 2013 | 157.94 | 159.63 | 157.90 | 159.48 | 3240 | AMEX | IVV | Tue, Apr 9, 2013 | 157.25 | 158.09 | 156.74 | 157.51 | 3239 | AMEX | IVV | Mon, Apr 8, 2013 | 156.01 | 157.00 | 155.52 | 156.93 | 3238 | AMEX | IVV | Fri, Apr 5, 2013 | 154.70 | 156.11 | 154.53 | 155.97 | 3237 | AMEX | IVV | Thu, Apr 4, 2013 | 156.19 | 156.92 | 155.87 | 156.64 | 3236 | AMEX | IVV | Wed, Apr 3, 2013 | 157.69 | 157.81 | 155.58 | 156.04 | 3235 | AMEX | IVV | Tue, Apr 2, 2013 | 157.40 | 157.98 | 157.15 | 157.58 | 3234 | AMEX | IVV | Mon, Apr 1, 2013 | 157.38 | 157.69 | 156.44 | 156.84 | 3233 | AMEX | IVV | Thu, Mar 28, 2013 | 156.86 | 157.62 | 156.62 | 157.36 | 3232 | AMEX | IVV | Wed, Mar 27, 2013 | 156.01 | 157.01 | 155.75 | 156.90 | 3231 | AMEX | IVV | Tue, Mar 26, 2013 | 156.43 | 157.01 | 156.19 | 157.01 | 3230 | AMEX | IVV | Mon, Mar 25, 2013 | 156.81 | 157.08 | 155.13 | 155.82 | 3229 | AMEX | IVV | Fri, Mar 22, 2013 | 156.35 | 157.08 | 156.23 | 157.08 | 3228 | AMEX | IVV | Thu, Mar 21, 2013 | 156.26 | 156.80 | 155.60 | 155.86 | 3227 | AMEX | IVV | Wed, Mar 20, 2013 | 157.01 | 157.46 | 156.77 | 157.16 | 3226 | AMEX | IVV | Tue, Mar 19, 2013 | 156.85 | 157.00 | 155.10 | 156.16 | 3225 | AMEX | IVV | Mon, Mar 18, 2013 | 155.82 | 157.14 | 155.72 | 156.42 | 3224 | AMEX | IVV | Fri, Mar 15, 2013 | 157.37 | 157.56 | 156.83 | 157.37 | 3223 | AMEX | IVV | Thu, Mar 14, 2013 | 157.11 | 157.61 | 157.03 | 157.55 | 3222 | AMEX | IVV | Wed, Mar 13, 2013 | 156.58 | 156.93 | 156.04 | 156.67 | 3221 | AMEX | IVV | Tue, Mar 12, 2013 | 156.75 | 156.89 | 156.01 | 156.45 | 3220 | AMEX | IVV | Mon, Mar 11, 2013 | 156.13 | 156.84 | 155.94 | 156.82 | 3219 | AMEX | IVV | Fri, Mar 8, 2013 | 156.28 | 156.44 | 155.47 | 156.28 | 3218 | AMEX | IVV | Thu, Mar 7, 2013 | 155.50 | 155.78 | 155.33 | 155.62 | 3217 | AMEX | IVV | Wed, Mar 6, 2013 | 155.66 | 155.72 | 154.96 | 155.35 | 3216 | AMEX | IVV | Tue, Mar 5, 2013 | 154.43 | 155.50 | 154.43 | 155.03 | 3215 | AMEX | IVV | Mon, Mar 4, 2013 | 152.54 | 153.67 | 152.31 | 153.64 | 3214 | AMEX | IVV | Fri, Mar 1, 2013 | 151.84 | 153.12 | 151.17 | 152.88 | 3213 | AMEX | IVV | Thu, Feb 28, 2013 | 152.70 | 153.65 | 152.25 | 152.50 | 3212 | AMEX | IVV | Wed, Feb 27, 2013 | 150.67 | 153.10 | 150.51 | 152.63 | 3211 | AMEX | IVV | Tue, Feb 26, 2013 | 150.47 | 150.95 | 149.49 | 150.79 | 3210 | AMEX | IVV | Mon, Feb 25, 2013 | 153.42 | 153.62 | 149.76 | 149.78 | 3209 | AMEX | IVV | Fri, Feb 22, 2013 | 151.94 | 152.63 | 151.54 | 152.63 | 3208 | AMEX | IVV | Thu, Feb 21, 2013 | 151.69 | 151.70 | 150.70 | 151.18 | 3207 | AMEX | IVV | Wed, Feb 20, 2013 | 153.94 | 153.97 | 152.06 | 152.06 | 3206 | AMEX | IVV | Tue, Feb 19, 2013 | 153.13 | 154.07 | 153.13 | 154.00 | 3205 | AMEX | IVV | Fri, Feb 15, 2013 | 153.22 | 153.36 | 152.32 | 152.95 | 3204 | AMEX | IVV | Thu, Feb 14, 2013 | 152.42 | 153.24 | 152.28 | 153.12 | 3203 | AMEX | IVV | Wed, Feb 13, 2013 | 153.11 | 153.38 | 152.49 | 152.94 | 3202 | AMEX | IVV | Tue, Feb 12, 2013 | 152.55 | 153.07 | 152.38 | 152.84 | 3201 | AMEX | IVV | Mon, Feb 11, 2013 | 152.54 | 152.65 | 152.16 | 152.50 | 3200 | AMEX | IVV | Fri, Feb 8, 2013 | 152.02 | 152.65 | 151.97 | 152.55 | 3199 | AMEX | IVV | Thu, Feb 7, 2013 | 151.97 | 152.10 | 150.62 | 151.78 | 3198 | AMEX | IVV | Wed, Feb 6, 2013 | 151.28 | 152.02 | 151.18 | 151.96 | 3197 | AMEX | IVV | Tue, Feb 5, 2013 | 151.12 | 152.24 | 151.06 | 151.76 | 3196 | AMEX | IVV | Mon, Feb 4, 2013 | 151.11 | 151.34 | 150.20 | 150.32 | 3195 | AMEX | IVV | Fri, Feb 1, 2013 | 151.36 | 152.18 | 151.15 | 152.03 | 3194 | AMEX | IVV | Thu, Jan 31, 2013 | 150.68 | 151.13 | 150.37 | 150.50 | 3193 | AMEX | IVV | Wed, Jan 30, 2013 | 151.39 | 151.70 | 150.69 | 150.86 | 3192 | AMEX | IVV | Tue, Jan 29, 2013 | 150.50 | 151.61 | 150.44 | 151.42 | 3191 | AMEX | IVV | Mon, Jan 28, 2013 | 151.09 | 151.09 | 150.28 | 150.92 | 3190 | AMEX | IVV | Fri, Jan 25, 2013 | 150.67 | 150.99 | 150.21 | 150.92 | 3189 | AMEX | IVV | Thu, Jan 24, 2013 | 149.91 | 150.89 | 149.76 | 150.15 | 3188 | AMEX | IVV | Wed, Jan 23, 2013 | 149.90 | 150.24 | 149.61 | 150.14 | 3187 | AMEX | IVV | Tue, Jan 22, 2013 | 149.10 | 149.88 | 148.73 | 149.86 | 3186 | AMEX | IVV | Fri, Jan 18, 2013 | 148.72 | 149.23 | 148.18 | 149.13 | 3185 | AMEX | IVV | Thu, Jan 17, 2013 | 148.42 | 149.16 | 147.48 | 148.74 | 3184 | AMEX | IVV | Wed, Jan 16, 2013 | 147.49 | 148.02 | 147.35 | 147.74 | 3183 | AMEX | IVV | Tue, Jan 15, 2013 | 147.00 | 147.93 | 146.93 | 147.80 | 3182 | AMEX | IVV | Mon, Jan 14, 2013 | 147.63 | 147.80 | 147.16 | 147.74 | 3181 | AMEX | IVV | Fri, Jan 11, 2013 | 147.79 | 147.87 | 147.34 | 147.87 | 3180 | AMEX | IVV | Thu, Jan 10, 2013 | 147.50 | 147.82 | 146.70 | 147.80 | 3179 | AMEX | IVV | Wed, Jan 9, 2013 | 146.58 | 147.05 | 146.38 | 146.69 | 3178 | AMEX | IVV | Tue, Jan 8, 2013 | 146.44 | 146.63 | 145.73 | 146.30 | 3177 | AMEX | IVV | Mon, Jan 7, 2013 | 146.59 | 146.84 | 146.16 | 146.70 | 3176 | AMEX | IVV | Fri, Jan 4, 2013 | 146.69 | 147.34 | 146.41 | 147.16 | 3175 | AMEX | IVV | Thu, Jan 3, 2013 | 146.70 | 147.10 | 146.07 | 146.44 | 3174 | AMEX | IVV | Wed, Jan 2, 2013 | 145.85 | 146.82 | 145.46 | 146.63 | 3173 | AMEX | IVV | Mon, Dec 31, 2012 | 140.40 | 143.26 | 140.24 | 143.22 | 3172 | AMEX | IVV | Fri, Dec 28, 2012 | 141.37 | 142.12 | 140.61 | 140.64 | 3171 | AMEX | IVV | Thu, Dec 27, 2012 | 142.52 | 142.78 | 140.62 | 142.25 | 3170 | AMEX | IVV | Wed, Dec 26, 2012 | 143.35 | 143.41 | 142.07 | 142.39 | 3169 | AMEX | IVV | Mon, Dec 24, 2012 | 143.23 | 143.27 | 142.91 | 143.06 | 3168 | AMEX | IVV | Fri, Dec 21, 2012 | 142.87 | 143.80 | 142.65 | 143.51 | 3167 | AMEX | IVV | Thu, Dec 20, 2012 | 144.06 | 144.83 | 143.69 | 144.83 | 3166 | AMEX | IVV | Wed, Dec 19, 2012 | 145.25 | 145.27 | 143.96 | 144.03 | 3165 | AMEX | IVV | Tue, Dec 18, 2012 | 144.62 | 146.14 | 144.41 | 145.99 | 3164 | AMEX | IVV | Mon, Dec 17, 2012 | 143.10 | 144.44 | 143.05 | 144.34 | 3163 | AMEX | IVV | Fri, Dec 14, 2012 | 142.94 | 143.19 | 142.48 | 142.76 | 3162 | AMEX | IVV | Thu, Dec 13, 2012 | 144.05 | 144.45 | 142.89 | 143.26 | 3161 | AMEX | IVV | Wed, Dec 12, 2012 | 144.63 | 145.16 | 143.95 | 144.16 | 3160 | AMEX | IVV | Tue, Dec 11, 2012 | 143.69 | 144.72 | 143.61 | 143.96 | 3159 | AMEX | IVV | Mon, Dec 10, 2012 | 142.84 | 143.42 | 142.75 | 143.13 | 3158 | AMEX | IVV | Fri, Dec 7, 2012 | 143.17 | 143.27 | 142.28 | 143.00 | 3157 | AMEX | IVV | Thu, Dec 6, 2012 | 141.99 | 142.63 | 141.76 | 142.50 | 3156 | AMEX | IVV | Wed, Dec 5, 2012 | 141.98 | 142.74 | 140.96 | 142.06 | 3155 | AMEX | IVV | Tue, Dec 4, 2012 | 142.04 | 142.45 | 141.46 | 141.80 | 3154 | AMEX | IVV | Mon, Dec 3, 2012 | 143.41 | 143.54 | 141.93 | 142.04 | 3153 | AMEX | IVV | Fri, Nov 30, 2012 | 142.75 | 143.01 | 142.25 | 142.71 | 3152 | AMEX | IVV | Thu, Nov 29, 2012 | 142.60 | 143.11 | 141.97 | 142.71 | 3151 | AMEX | IVV | Wed, Nov 28, 2012 | 140.33 | 142.13 | 139.58 | 142.01 | 3150 | AMEX | IVV | Tue, Nov 27, 2012 | 141.51 | 141.97 | 140.81 | 140.93 | 3149 | AMEX | IVV | Mon, Nov 26, 2012 | 141.24 | 141.78 | 140.78 | 141.78 | 3148 | AMEX | IVV | Fri, Nov 23, 2012 | 140.73 | 141.96 | 140.61 | 141.83 | 3147 | AMEX | IVV | Wed, Nov 21, 2012 | 139.86 | 140.13 | 139.62 | 140.08 | 3146 | AMEX | IVV | Tue, Nov 20, 2012 | 139.49 | 139.98 | 138.66 | 139.79 | 3145 | AMEX | IVV | Mon, Nov 19, 2012 | 138.47 | 139.74 | 138.39 | 139.74 | 3144 | AMEX | IVV | Fri, Nov 16, 2012 | 136.40 | 137.18 | 135.25 | 136.84 | 3143 | AMEX | IVV | Thu, Nov 15, 2012 | 136.52 | 137.04 | 135.71 | 136.28 | 3142 | AMEX | IVV | Wed, Nov 14, 2012 | 138.80 | 138.97 | 136.17 | 136.51 | 3141 | AMEX | IVV | Tue, Nov 13, 2012 | 138.08 | 139.81 | 137.93 | 138.32 | 3140 | AMEX | IVV | Mon, Nov 12, 2012 | 139.15 | 139.38 | 138.53 | 138.87 | 3139 | AMEX | IVV | Fri, Nov 9, 2012 | 138.19 | 140.02 | 138.11 | 138.60 | 3138 | AMEX | IVV | Thu, Nov 8, 2012 | 140.28 | 140.97 | 138.53 | 138.53 | 3137 | AMEX | IVV | Wed, Nov 7, 2012 | 142.26 | 142.26 | 139.64 | 140.30 | 3136 | AMEX | IVV | Tue, Nov 6, 2012 | 142.87 | 144.09 | 142.73 | 143.51 | 3135 | AMEX | IVV | Mon, Nov 5, 2012 | 141.93 | 142.73 | 141.50 | 142.41 | 3134 | AMEX | IVV | Fri, Nov 2, 2012 | 144.28 | 144.28 | 142.00 | 142.10 | 3133 | AMEX | IVV | Thu, Nov 1, 2012 | 142.23 | 143.59 | 142.11 | 143.46 | 3132 | AMEX | IVV | Wed, Oct 31, 2012 | 142.45 | 142.62 | 141.25 | 141.74 | 3131 | AMEX | IVV | Fri, Oct 26, 2012 | 141.93 | 142.41 | 140.97 | 141.93 | 3130 | AMEX | IVV | Thu, Oct 25, 2012 | 142.62 | 142.85 | 141.17 | 142.02 | 3129 | AMEX | IVV | Wed, Oct 24, 2012 | 142.49 | 142.68 | 141.38 | 141.59 | 3128 | AMEX | IVV | Tue, Oct 23, 2012 | 142.48 | 142.63 | 141.42 | 141.95 | 3127 | AMEX | IVV | Mon, Oct 22, 2012 | 143.76 | 144.25 | 142.86 | 144.02 | 3126 | AMEX | IVV | Fri, Oct 19, 2012 | 146.16 | 146.16 | 143.64 | 143.86 | 3125 | AMEX | IVV | Thu, Oct 18, 2012 | 146.45 | 147.13 | 145.94 | 146.47 | 3124 | AMEX | IVV | Wed, Oct 17, 2012 | 146.26 | 146.93 | 146.01 | 146.78 | 3123 | AMEX | IVV | Tue, Oct 16, 2012 | 145.36 | 146.24 | 145.25 | 146.20 | 3122 | AMEX | IVV | Mon, Oct 15, 2012 | 143.82 | 144.81 | 143.37 | 144.60 | 3121 | AMEX | IVV | Fri, Oct 12, 2012 | 144.04 | 144.53 | 143.18 | 143.41 | 3120 | AMEX | IVV | Thu, Oct 11, 2012 | 144.88 | 145.08 | 143.95 | 144.02 | 3119 | AMEX | IVV | Wed, Oct 10, 2012 | 144.78 | 144.89 | 143.68 | 143.93 | 3118 | AMEX | IVV | Tue, Oct 9, 2012 | 146.12 | 146.24 | 144.75 | 144.84 | 3117 | AMEX | IVV | Mon, Oct 8, 2012 | 146.18 | 146.48 | 145.92 | 146.22 | 3116 | AMEX | IVV | Fri, Oct 5, 2012 | 147.50 | 147.76 | 146.31 | 146.70 | 3115 | AMEX | IVV | Thu, Oct 4, 2012 | 146.23 | 146.92 | 146.05 | 146.81 | 3114 | AMEX | IVV | Wed, Oct 3, 2012 | 145.51 | 146.02 | 144.72 | 145.66 | 3113 | AMEX | IVV | Tue, Oct 2, 2012 | 145.50 | 145.73 | 144.43 | 145.13 | 3112 | AMEX | IVV | Mon, Oct 1, 2012 | 145.14 | 146.29 | 144.61 | 144.92 | 3111 | AMEX | IVV | Fri, Sep 28, 2012 | 144.69 | 145.15 | 144.06 | 144.47 | 3110 | AMEX | IVV | Thu, Sep 27, 2012 | 144.49 | 145.57 | 144.10 | 145.31 | 3109 | AMEX | IVV | Wed, Sep 26, 2012 | 144.67 | 144.70 | 143.54 | 143.93 | 3108 | AMEX | IVV | Tue, Sep 25, 2012 | 146.58 | 146.84 | 144.67 | 144.76 | 3107 | AMEX | IVV | Mon, Sep 24, 2012 | 146.58 | 147.38 | 146.46 | 147.02 | 3106 | AMEX | IVV | Fri, Sep 21, 2012 | 148.07 | 148.08 | 147.17 | 147.17 | 3105 | AMEX | IVV | Thu, Sep 20, 2012 | 146.63 | 147.43 | 146.26 | 147.33 | 3104 | AMEX | IVV | Wed, Sep 19, 2012 | 147.42 | 147.81 | 147.06 | 147.39 | 3103 | AMEX | IVV | Tue, Sep 18, 2012 | 147.12 | 147.43 | 146.88 | 147.28 | 3102 | AMEX | IVV | Mon, Sep 17, 2012 | 147.57 | 147.82 | 147.00 | 147.42 | 3101 | AMEX | IVV | Fri, Sep 14, 2012 | 147.48 | 148.74 | 147.39 | 147.86 | 3100 | AMEX | IVV | Thu, Sep 13, 2012 | 144.98 | 147.66 | 144.77 | 147.33 | 3099 | AMEX | IVV | Wed, Sep 12, 2012 | 145.00 | 145.15 | 144.50 | 145.04 | 3098 | AMEX | IVV | Tue, Sep 11, 2012 | 144.21 | 144.96 | 144.16 | 144.46 | 3097 | AMEX | IVV | Mon, Sep 10, 2012 | 144.77 | 145.03 | 144.07 | 144.10 | 3096 | AMEX | IVV | Fri, Sep 7, 2012 | 144.61 | 145.00 | 144.49 | 145.00 | 3095 | AMEX | IVV | Thu, Sep 6, 2012 | 142.36 | 144.37 | 142.33 | 144.35 | 3094 | AMEX | IVV | Wed, Sep 5, 2012 | 141.67 | 142.02 | 141.20 | 141.48 | 3093 | AMEX | IVV | Tue, Sep 4, 2012 | 141.63 | 142.03 | 140.71 | 141.28 | 3092 | AMEX | IVV | Fri, Aug 31, 2012 | 141.86 | 142.40 | 140.93 | 141.70 | 3091 | AMEX | IVV | Thu, Aug 30, 2012 | 141.48 | 141.51 | 140.77 | 141.08 | 3090 | AMEX | IVV | Wed, Aug 29, 2012 | 142.13 | 142.48 | 141.72 | 142.10 | 3089 | AMEX | IVV | Tue, Aug 28, 2012 | 141.77 | 142.42 | 141.50 | 141.96 | 3088 | AMEX | IVV | Mon, Aug 27, 2012 | 142.49 | 142.66 | 141.92 | 142.11 | 3087 | AMEX | IVV | Fri, Aug 24, 2012 | 140.87 | 142.39 | 140.79 | 142.17 | 3086 | AMEX | IVV | Thu, Aug 23, 2012 | 142.04 | 142.06 | 141.04 | 141.26 | 3085 | AMEX | IVV | Wed, Aug 22, 2012 | 141.98 | 142.62 | 141.66 | 142.40 | 3084 | AMEX | IVV | Tue, Aug 21, 2012 | 143.12 | 143.67 | 142.03 | 142.37 | 3083 | AMEX | IVV | Mon, Aug 20, 2012 | 142.59 | 142.83 | 142.18 | 142.83 | 3082 | AMEX | IVV | Fri, Aug 17, 2012 | 142.81 | 142.89 | 142.44 | 142.79 | 3081 | AMEX | IVV | Thu, Aug 16, 2012 | 141.74 | 142.74 | 141.39 | 142.56 | 3080 | AMEX | IVV | Wed, Aug 15, 2012 | 141.22 | 141.75 | 141.14 | 141.56 | 3079 | AMEX | IVV | Tue, Aug 14, 2012 | 141.87 | 141.96 | 140.95 | 141.40 | 3078 | AMEX | IVV | Mon, Aug 13, 2012 | 141.20 | 141.41 | 140.61 | 141.32 | 3077 | AMEX | IVV | Fri, Aug 10, 2012 | 140.64 | 141.47 | 140.38 | 141.38 | 3076 | AMEX | IVV | Thu, Aug 9, 2012 | 140.84 | 141.44 | 140.72 | 141.20 | 3075 | AMEX | IVV | Wed, Aug 8, 2012 | 140.39 | 141.22 | 140.37 | 141.11 | 3074 | AMEX | IVV | Tue, Aug 7, 2012 | 140.77 | 141.48 | 140.73 | 140.91 | 3073 | AMEX | IVV | Mon, Aug 6, 2012 | 140.28 | 140.72 | 140.12 | 140.20 | 3072 | AMEX | IVV | Fri, Aug 3, 2012 | 139.15 | 140.19 | 139.06 | 139.87 | 3071 | AMEX | IVV | Thu, Aug 2, 2012 | 137.15 | 138.10 | 136.15 | 137.20 | 3070 | AMEX | IVV | Wed, Aug 1, 2012 | 139.27 | 139.29 | 137.97 | 138.16 | 3069 | AMEX | IVV | Tue, Jul 31, 2012 | 139.04 | 139.43 | 138.43 | 138.54 | 3068 | AMEX | IVV | Mon, Jul 30, 2012 | 139.07 | 139.88 | 138.82 | 139.24 | 3067 | AMEX | IVV | Fri, Jul 27, 2012 | 137.42 | 139.62 | 137.21 | 139.33 | 3066 | AMEX | IVV | Thu, Jul 26, 2012 | 136.43 | 136.99 | 135.81 | 136.67 | 3065 | AMEX | IVV | Wed, Jul 25, 2012 | 134.75 | 135.10 | 133.79 | 134.49 | 3064 | AMEX | IVV | Tue, Jul 24, 2012 | 135.72 | 135.79 | 133.58 | 134.54 | 3063 | AMEX | IVV | Mon, Jul 23, 2012 | 135.00 | 136.00 | 134.39 | 135.67 | 3062 | AMEX | IVV | Fri, Jul 20, 2012 | 137.50 | 137.72 | 136.88 | 137.01 | 3061 | AMEX | IVV | Thu, Jul 19, 2012 | 138.19 | 138.74 | 137.77 | 138.29 | 3060 | AMEX | IVV | Wed, Jul 18, 2012 | 136.60 | 138.18 | 136.52 | 138.01 | 3059 | AMEX | IVV | Tue, Jul 17, 2012 | 136.54 | 137.19 | 135.10 | 136.90 | 3058 | AMEX | IVV | Mon, Jul 16, 2012 | 135.93 | 136.37 | 135.48 | 135.98 | 3057 | AMEX | IVV | Fri, Jul 13, 2012 | 134.38 | 136.43 | 134.36 | 136.30 | 3056 | AMEX | IVV | Thu, Jul 12, 2012 | 133.88 | 134.64 | 133.13 | 134.02 | 3055 | AMEX | IVV | Wed, Jul 11, 2012 | 134.75 | 135.14 | 133.93 | 134.64 | 3054 | AMEX | IVV | Tue, Jul 10, 2012 | 136.56 | 136.76 | 134.22 | 134.69 | 3053 | AMEX | IVV | Mon, Jul 9, 2012 | 135.95 | 136.10 | 135.25 | 135.84 | 3052 | AMEX | IVV | Fri, Jul 6, 2012 | 136.01 | 136.31 | 135.40 | 135.95 | 3051 | AMEX | IVV | Thu, Jul 5, 2012 | 137.48 | 137.95 | 136.85 | 137.34 | 3050 | AMEX | IVV | Tue, Jul 3, 2012 | 137.05 | 138.05 | 136.90 | 137.97 | 3049 | AMEX | IVV | Mon, Jul 2, 2012 | 137.01 | 137.19 | 136.08 | 137.04 | 3048 | AMEX | IVV | Fri, Jun 29, 2012 | 135.78 | 136.76 | 135.39 | 136.75 | 3047 | AMEX | IVV | Thu, Jun 28, 2012 | 132.75 | 133.51 | 131.82 | 133.39 | 3046 | AMEX | IVV | Wed, Jun 27, 2012 | 132.94 | 133.94 | 132.85 | 133.71 | 3045 | AMEX | IVV | Tue, Jun 26, 2012 | 132.20 | 132.90 | 131.47 | 132.46 | 3044 | AMEX | IVV | Mon, Jun 25, 2012 | 132.58 | 132.63 | 131.38 | 131.78 | 3043 | AMEX | IVV | Fri, Jun 22, 2012 | 133.68 | 134.24 | 133.16 | 133.96 | 3042 | AMEX | IVV | Thu, Jun 21, 2012 | 136.19 | 136.32 | 132.87 | 133.02 | 3041 | AMEX | IVV | Wed, Jun 20, 2012 | 136.29 | 136.64 | 135.00 | 135.99 | 3040 | AMEX | IVV | Tue, Jun 19, 2012 | 135.62 | 136.78 | 135.46 | 136.27 | 3039 | AMEX | IVV | Mon, Jun 18, 2012 | 134.76 | 135.89 | 134.46 | 135.51 | 3038 | AMEX | IVV | Fri, Jun 15, 2012 | 134.55 | 135.41 | 134.27 | 135.20 | 3037 | AMEX | IVV | Thu, Jun 14, 2012 | 132.82 | 134.47 | 132.45 | 133.92 | 3036 | AMEX | IVV | Wed, Jun 13, 2012 | 132.97 | 133.81 | 132.10 | 132.57 | 3035 | AMEX | IVV | Tue, Jun 12, 2012 | 132.23 | 133.47 | 131.62 | 133.47 | 3034 | AMEX | IVV | Mon, Jun 11, 2012 | 134.68 | 134.72 | 131.75 | 132.54 | 3033 | AMEX | IVV | Fri, Jun 8, 2012 | 132.16 | 133.58 | 131.74 | 133.52 | 3032 | AMEX | IVV | Thu, Jun 7, 2012 | 133.93 | 133.98 | 132.23 | 132.53 | 3031 | AMEX | IVV | Wed, Jun 6, 2012 | 130.41 | 132.49 | 130.38 | 132.36 | 3030 | AMEX | IVV | Tue, Jun 5, 2012 | 128.28 | 129.68 | 128.21 | 129.33 | 3029 | AMEX | IVV | Mon, Jun 4, 2012 | 128.83 | 129.17 | 127.57 | 128.60 | 3028 | AMEX | IVV | Fri, Jun 1, 2012 | 129.88 | 130.29 | 128.62 | 128.76 | 3027 | AMEX | IVV | Thu, May 31, 2012 | 132.15 | 132.89 | 130.80 | 131.85 | 3026 | AMEX | IVV | Wed, May 30, 2012 | 133.02 | 133.06 | 131.94 | 132.19 | 3025 | AMEX | IVV | Tue, May 29, 2012 | 133.65 | 134.38 | 133.22 | 134.15 | 3024 | AMEX | IVV | Fri, May 25, 2012 | 132.94 | 133.29 | 132.25 | 132.56 | 3023 | AMEX | IVV | Thu, May 24, 2012 | 133.11 | 133.27 | 131.87 | 132.84 | 3022 | AMEX | IVV | Wed, May 23, 2012 | 131.71 | 132.90 | 130.46 | 132.74 | 3021 | AMEX | IVV | Tue, May 22, 2012 | 132.75 | 133.68 | 131.78 | 132.66 | 3020 | AMEX | IVV | Mon, May 21, 2012 | 130.58 | 132.47 | 130.39 | 132.43 | 3019 | AMEX | IVV | Fri, May 18, 2012 | 131.83 | 132.05 | 130.00 | 130.22 | 3018 | AMEX | IVV | Thu, May 17, 2012 | 133.31 | 133.47 | 131.25 | 131.35 | 3017 | AMEX | IVV | Wed, May 16, 2012 | 134.39 | 135.00 | 133.27 | 133.33 | 3016 | AMEX | IVV | Tue, May 15, 2012 | 134.48 | 135.27 | 133.60 | 133.83 | 3015 | AMEX | IVV | Mon, May 14, 2012 | 134.79 | 135.49 | 134.36 | 134.62 | 3014 | AMEX | IVV | Fri, May 11, 2012 | 135.65 | 137.35 | 135.60 | 136.03 | 3013 | AMEX | IVV | Thu, May 10, 2012 | 137.15 | 137.31 | 136.21 | 136.49 | 3012 | AMEX | IVV | Wed, May 9, 2012 | 135.58 | 137.08 | 134.96 | 136.17 | 3011 | AMEX | IVV | Tue, May 8, 2012 | 136.75 | 137.25 | 135.40 | 136.99 | 3010 | AMEX | IVV | Mon, May 7, 2012 | 136.99 | 138.04 | 136.92 | 137.55 | 3009 | AMEX | IVV | Fri, May 4, 2012 | 139.03 | 139.15 | 137.42 | 137.49 | 3008 | AMEX | IVV | Thu, May 3, 2012 | 140.85 | 140.94 | 139.49 | 139.79 | 3007 | AMEX | IVV | Wed, May 2, 2012 | 140.38 | 140.96 | 139.95 | 140.84 | 3006 | AMEX | IVV | Tue, May 1, 2012 | 140.26 | 142.17 | 140.14 | 141.21 | 3005 | AMEX | IVV | Mon, Apr 30, 2012 | 140.62 | 140.72 | 140.00 | 140.28 | 3004 | AMEX | IVV | Fri, Apr 27, 2012 | 141.11 | 141.29 | 140.32 | 140.91 | 3003 | AMEX | IVV | Thu, Apr 26, 2012 | 139.40 | 140.82 | 139.31 | 140.66 | 3002 | AMEX | IVV | Wed, Apr 25, 2012 | 139.16 | 139.73 | 139.04 | 139.73 | 3001 | AMEX | IVV | Tue, Apr 24, 2012 | 137.43 | 138.14 | 137.32 | 137.79 | 3000 | AMEX | IVV | Mon, Apr 23, 2012 | 137.04 | 137.39 | 136.43 | 137.28 | 2999 | AMEX | IVV | Fri, Apr 20, 2012 | 138.82 | 139.33 | 138.38 | 138.40 | 2998 | AMEX | IVV | Thu, Apr 19, 2012 | 139.11 | 139.64 | 137.56 | 138.28 | 2997 | AMEX | IVV | Wed, Apr 18, 2012 | 138.98 | 139.56 | 138.88 | 139.11 | 2996 | AMEX | IVV | Tue, Apr 17, 2012 | 138.32 | 139.84 | 138.20 | 139.53 | 2995 | AMEX | IVV | Mon, Apr 16, 2012 | 138.34 | 138.51 | 137.06 | 137.48 | 2994 | AMEX | IVV | Fri, Apr 13, 2012 | 138.95 | 138.96 | 137.50 | 137.59 | 2993 | AMEX | IVV | Thu, Apr 12, 2012 | 137.63 | 139.39 | 137.54 | 139.30 | 2992 | AMEX | IVV | Wed, Apr 11, 2012 | 137.80 | 138.04 | 137.25 | 137.34 | 2991 | AMEX | IVV | Tue, Apr 10, 2012 | 138.43 | 138.83 | 136.25 | 136.40 | 2990 | AMEX | IVV | Mon, Apr 9, 2012 | 138.54 | 139.27 | 138.33 | 138.69 | 2989 | AMEX | IVV | Thu, Apr 5, 2012 | 139.91 | 140.69 | 139.76 | 140.30 | 2988 | AMEX | IVV | Wed, Apr 4, 2012 | 140.68 | 140.83 | 139.85 | 140.27 | 2987 | AMEX | IVV | Tue, Apr 3, 2012 | 142.13 | 142.37 | 140.93 | 141.78 | 2986 | AMEX | IVV | Mon, Apr 2, 2012 | 141.12 | 142.71 | 140.88 | 142.32 | 2985 | AMEX | IVV | Fri, Mar 30, 2012 | 141.43 | 141.56 | 140.55 | 141.21 | 2984 | AMEX | IVV | Thu, Mar 29, 2012 | 140.11 | 140.91 | 139.59 | 140.71 | 2983 | AMEX | IVV | Wed, Mar 28, 2012 | 141.61 | 141.82 | 140.13 | 141.00 | 2982 | AMEX | IVV | Tue, Mar 27, 2012 | 142.23 | 142.33 | 141.59 | 141.67 | 2981 | AMEX | IVV | Mon, Mar 26, 2012 | 141.12 | 142.06 | 141.11 | 142.06 | 2980 | AMEX | IVV | Fri, Mar 23, 2012 | 140.47 | 140.92 | 139.67 | 140.81 | 2979 | AMEX | IVV | Thu, Mar 22, 2012 | 140.30 | 140.65 | 139.87 | 140.33 | 2978 | AMEX | IVV | Wed, Mar 21, 2012 | 141.62 | 141.78 | 141.05 | 141.30 | 2977 | AMEX | IVV | Tue, Mar 20, 2012 | 141.17 | 141.74 | 140.77 | 141.56 | 2976 | AMEX | IVV | Mon, Mar 19, 2012 | 141.36 | 142.41 | 141.23 | 141.99 | 2975 | AMEX | IVV | Fri, Mar 16, 2012 | 141.47 | 141.59 | 141.13 | 141.41 | 2974 | AMEX | IVV | Thu, Mar 15, 2012 | 140.61 | 141.27 | 140.27 | 141.22 | 2973 | AMEX | IVV | Wed, Mar 14, 2012 | 140.63 | 140.95 | 139.99 | 140.38 | 2972 | AMEX | IVV | Tue, Mar 13, 2012 | 138.83 | 140.61 | 138.59 | 140.56 | 2971 | AMEX | IVV | Mon, Mar 12, 2012 | 138.04 | 138.24 | 137.58 | 138.07 | 2970 | AMEX | IVV | Fri, Mar 9, 2012 | 137.81 | 138.41 | 137.63 | 138.05 | 2969 | AMEX | IVV | Thu, Mar 8, 2012 | 137.01 | 137.80 | 136.72 | 137.51 | 2968 | AMEX | IVV | Wed, Mar 7, 2012 | 135.55 | 136.39 | 135.40 | 136.17 | 2967 | AMEX | IVV | Tue, Mar 6, 2012 | 135.83 | 135.89 | 134.84 | 135.16 | 2966 | AMEX | IVV | Mon, Mar 5, 2012 | 137.53 | 137.68 | 136.78 | 137.28 | 2965 | AMEX | IVV | Fri, Mar 2, 2012 | 138.17 | 138.30 | 137.49 | 137.85 | 2964 | AMEX | IVV | Thu, Mar 1, 2012 | 137.77 | 138.48 | 137.61 | 138.21 | 2963 | AMEX | IVV | Wed, Feb 29, 2012 | 138.25 | 138.67 | 137.20 | 137.32 | 2962 | AMEX | IVV | Tue, Feb 28, 2012 | 137.70 | 138.14 | 137.41 | 138.05 | 2961 | AMEX | IVV | Mon, Feb 27, 2012 | 136.51 | 138.00 | 136.27 | 137.67 | 2960 | AMEX | IVV | Fri, Feb 24, 2012 | 137.39 | 137.68 | 137.12 | 137.37 | 2959 | AMEX | IVV | Thu, Feb 23, 2012 | 136.43 | 137.21 | 135.97 | 137.14 | 2958 | AMEX | IVV | Wed, Feb 22, 2012 | 136.72 | 137.02 | 136.27 | 136.49 | 2957 | AMEX | IVV | Tue, Feb 21, 2012 | 137.23 | 137.53 | 136.52 | 136.95 | 2956 | AMEX | IVV | Fri, Feb 17, 2012 | 137.00 | 137.06 | 136.44 | 136.85 | 2955 | AMEX | IVV | Thu, Feb 16, 2012 | 135.05 | 136.64 | 134.81 | 136.52 | 2954 | AMEX | IVV | Wed, Feb 15, 2012 | 136.11 | 136.44 | 134.77 | 135.07 | 2953 | AMEX | IVV | Tue, Feb 14, 2012 | 135.39 | 135.73 | 134.73 | 135.67 | 2952 | AMEX | IVV | Mon, Feb 13, 2012 | 135.78 | 135.99 | 135.21 | 135.82 | 2951 | AMEX | IVV | Fri, Feb 10, 2012 | 134.65 | 134.94 | 134.32 | 134.88 | 2950 | AMEX | IVV | Thu, Feb 9, 2012 | 135.90 | 136.05 | 135.04 | 135.82 | 2949 | AMEX | IVV | Wed, Feb 8, 2012 | 135.35 | 135.69 | 134.77 | 135.63 | 2948 | AMEX | IVV | Tue, Feb 7, 2012 | 134.66 | 135.48 | 134.12 | 135.23 | 2947 | AMEX | IVV | Mon, Feb 6, 2012 | 134.45 | 134.96 | 134.30 | 134.87 | 2946 | AMEX | IVV | Fri, Feb 3, 2012 | 134.47 | 135.09 | 134.24 | 135.04 | 2945 | AMEX | IVV | Thu, Feb 2, 2012 | 133.17 | 133.49 | 132.67 | 133.17 | 2944 | AMEX | IVV | Wed, Feb 1, 2012 | 132.77 | 133.58 | 132.60 | 132.88 | 2943 | AMEX | IVV | Tue, Jan 31, 2012 | 132.50 | 132.64 | 131.13 | 131.77 | 2942 | AMEX | IVV | Mon, Jan 30, 2012 | 130.97 | 131.90 | 130.51 | 131.79 | 2941 | AMEX | IVV | Fri, Jan 27, 2012 | 131.72 | 132.49 | 131.63 | 132.25 | 2940 | AMEX | IVV | Thu, Jan 26, 2012 | 133.63 | 133.85 | 131.82 | 132.33 | 2939 | AMEX | IVV | Wed, Jan 25, 2012 | 131.71 | 133.33 | 131.21 | 133.01 | 2938 | AMEX | IVV | Tue, Jan 24, 2012 | 131.28 | 131.95 | 131.06 | 131.91 | 2937 | AMEX | IVV | Mon, Jan 23, 2012 | 131.98 | 132.70 | 131.44 | 132.03 | 2936 | AMEX | IVV | Fri, Jan 20, 2012 | 131.68 | 132.00 | 131.36 | 131.91 | 2935 | AMEX | IVV | Thu, Jan 19, 2012 | 131.64 | 132.03 | 131.27 | 131.94 | 2934 | AMEX | IVV | Wed, Jan 18, 2012 | 129.79 | 131.28 | 129.54 | 131.20 | 2933 | AMEX | IVV | Tue, Jan 17, 2012 | 130.53 | 130.76 | 129.51 | 129.75 | 2932 | AMEX | IVV | Fri, Jan 13, 2012 | 129.05 | 129.50 | 128.17 | 129.50 | 2931 | AMEX | IVV | Thu, Jan 12, 2012 | 130.02 | 130.15 | 128.99 | 130.00 | 2930 | AMEX | IVV | Wed, Jan 11, 2012 | 129.21 | 129.83 | 128.98 | 129.69 | 2929 | AMEX | IVV | Tue, Jan 10, 2012 | 129.82 | 130.10 | 129.41 | 129.59 | 2928 | AMEX | IVV | Mon, Jan 9, 2012 | 128.47 | 128.64 | 127.85 | 128.43 | 2927 | AMEX | IVV | Fri, Jan 6, 2012 | 128.62 | 128.65 | 127.74 | 128.27 | 2926 | AMEX | IVV | Thu, Jan 5, 2012 | 127.47 | 128.68 | 126.88 | 128.55 | 2925 | AMEX | IVV | Wed, Jan 4, 2012 | 127.66 | 128.26 | 127.15 | 128.13 | 2924 | AMEX | IVV | Tue, Jan 3, 2012 | 128.23 | 128.82 | 127.87 | 128.02 | 2923 | AMEX | IVV | Fri, Dec 30, 2011 | 126.45 | 126.76 | 125.96 | 125.96 | 2922 | AMEX | IVV | Thu, Dec 29, 2011 | 125.69 | 128.05 | 125.62 | 126.54 | 2921 | AMEX | IVV | Wed, Dec 28, 2011 | 126.93 | 126.97 | 125.17 | 125.35 | 2920 | AMEX | IVV | Tue, Dec 27, 2011 | 126.62 | 127.25 | 126.49 | 126.88 | 2919 | AMEX | IVV | Fri, Dec 23, 2011 | 126.14 | 126.86 | 125.86 | 126.80 | 2918 | AMEX | IVV | Thu, Dec 22, 2011 | 125.01 | 125.81 | 124.78 | 125.80 | 2917 | AMEX | IVV | Wed, Dec 21, 2011 | 125.05 | 125.56 | 123.92 | 125.32 | 2916 | AMEX | IVV | Tue, Dec 20, 2011 | 123.34 | 125.31 | 123.34 | 125.12 | 2915 | AMEX | IVV | Mon, Dec 19, 2011 | 123.23 | 123.50 | 121.20 | 121.48 | 2914 | AMEX | IVV | Fri, Dec 16, 2011 | 123.43 | 124.12 | 122.48 | 122.78 | 2913 | AMEX | IVV | Thu, Dec 15, 2011 | 123.48 | 123.60 | 122.40 | 122.59 | 2912 | AMEX | IVV | Wed, Dec 14, 2011 | 123.02 | 123.43 | 121.88 | 122.13 | 2911 | AMEX | IVV | Tue, Dec 13, 2011 | 125.32 | 125.99 | 122.88 | 123.49 | 2910 | AMEX | IVV | Mon, Dec 12, 2011 | 125.37 | 125.40 | 123.60 | 124.64 | 2909 | AMEX | IVV | Fri, Dec 9, 2011 | 124.93 | 126.79 | 124.83 | 126.46 | 2908 | AMEX | IVV | Thu, Dec 8, 2011 | 126.29 | 126.60 | 124.08 | 124.41 | 2907 | AMEX | IVV | Wed, Dec 7, 2011 | 126.27 | 127.68 | 125.41 | 127.10 | 2906 | AMEX | IVV | Tue, Dec 6, 2011 | 126.63 | 127.54 | 126.20 | 126.70 | 2905 | AMEX | IVV | Mon, Dec 5, 2011 | 127.29 | 127.61 | 125.89 | 126.63 | 2904 | AMEX | IVV | Fri, Dec 2, 2011 | 126.55 | 126.93 | 125.19 | 125.34 | 2903 | AMEX | IVV | Thu, Dec 1, 2011 | 125.28 | 126.06 | 124.85 | 125.36 | 2902 | AMEX | IVV | Wed, Nov 30, 2011 | 123.89 | 125.63 | 123.64 | 125.40 | 2901 | AMEX | IVV | Tue, Nov 29, 2011 | 120.43 | 121.25 | 120.02 | 120.47 | 2900 | AMEX | IVV | Mon, Nov 28, 2011 | 119.88 | 120.56 | 119.22 | 120.04 | 2899 | AMEX | IVV | Fri, Nov 25, 2011 | 116.74 | 118.06 | 116.64 | 116.64 | 2898 | AMEX | IVV | Wed, Nov 23, 2011 | 118.46 | 118.58 | 116.93 | 116.93 | 2897 | AMEX | IVV | Tue, Nov 22, 2011 | 119.81 | 120.48 | 118.92 | 119.57 | 2896 | AMEX | IVV | Mon, Nov 21, 2011 | 120.57 | 120.73 | 119.08 | 120.05 | 2895 | AMEX | IVV | Fri, Nov 18, 2011 | 122.88 | 123.12 | 121.87 | 122.34 | 2894 | AMEX | IVV | Thu, Nov 17, 2011 | 124.27 | 124.57 | 121.66 | 122.50 | 2893 | AMEX | IVV | Wed, Nov 16, 2011 | 125.26 | 126.75 | 124.31 | 124.48 | 2892 | AMEX | IVV | Tue, Nov 15, 2011 | 125.63 | 127.17 | 125.15 | 126.58 | 2891 | AMEX | IVV | Mon, Nov 14, 2011 | 126.64 | 126.78 | 125.35 | 125.88 | 2890 | AMEX | IVV | Fri, Nov 11, 2011 | 126.26 | 127.43 | 126.23 | 127.10 | 2889 | AMEX | IVV | Thu, Nov 10, 2011 | 125.20 | 125.36 | 123.45 | 124.77 | 2888 | AMEX | IVV | Wed, Nov 9, 2011 | 125.34 | 125.89 | 123.31 | 123.57 | 2887 | AMEX | IVV | Tue, Nov 8, 2011 | 127.34 | 128.44 | 126.15 | 128.30 | 2886 | AMEX | IVV | Mon, Nov 7, 2011 | 125.83 | 126.81 | 124.64 | 126.65 | 2885 | AMEX | IVV | Fri, Nov 4, 2011 | 125.70 | 126.11 | 124.44 | 125.88 | 2884 | AMEX | IVV | Thu, Nov 3, 2011 | 125.73 | 126.92 | 124.02 | 126.66 | 2883 | AMEX | IVV | Wed, Nov 2, 2011 | 124.25 | 124.82 | 123.21 | 124.39 | 2882 | AMEX | IVV | Tue, Nov 1, 2011 | 122.42 | 123.92 | 121.95 | 122.46 | 2881 | AMEX | IVV | Mon, Oct 31, 2011 | 127.59 | 127.69 | 125.78 | 125.80 | 2880 | AMEX | IVV | Fri, Oct 28, 2011 | 128.42 | 129.27 | 127.84 | 129.05 | 2879 | AMEX | IVV | Thu, Oct 27, 2011 | 128.07 | 129.85 | 127.04 | 128.65 | 2878 | AMEX | IVV | Wed, Oct 26, 2011 | 124.79 | 125.19 | 122.63 | 124.75 | 2877 | AMEX | IVV | Tue, Oct 25, 2011 | 125.31 | 125.35 | 123.20 | 123.50 | 2876 | AMEX | IVV | Mon, Oct 24, 2011 | 124.55 | 126.22 | 124.47 | 125.95 | 2875 | AMEX | IVV | Fri, Oct 21, 2011 | 123.52 | 124.52 | 123.15 | 124.33 | 2874 | AMEX | IVV | Thu, Oct 20, 2011 | 121.85 | 122.49 | 120.24 | 122.09 | 2873 | AMEX | IVV | Wed, Oct 19, 2011 | 122.81 | 123.48 | 121.12 | 121.51 | 2872 | AMEX | IVV | Tue, Oct 18, 2011 | 120.52 | 123.93 | 119.62 | 123.06 | 2871 | AMEX | IVV | Mon, Oct 17, 2011 | 122.39 | 122.47 | 120.34 | 120.66 | 2870 | AMEX | IVV | Fri, Oct 14, 2011 | 122.29 | 123.00 | 121.65 | 122.94 | 2869 | AMEX | IVV | Thu, Oct 13, 2011 | 120.47 | 121.27 | 119.51 | 120.87 | 2868 | AMEX | IVV | Wed, Oct 12, 2011 | 120.98 | 122.53 | 120.75 | 121.07 | 2867 | AMEX | IVV | Tue, Oct 11, 2011 | 119.25 | 120.41 | 119.17 | 120.08 | 2866 | AMEX | IVV | Mon, Oct 10, 2011 | 118.05 | 120.00 | 118.05 | 119.98 | 2865 | AMEX | IVV | Fri, Oct 7, 2011 | 117.54 | 117.64 | 115.48 | 116.07 | 2864 | AMEX | IVV | Thu, Oct 6, 2011 | 114.72 | 117.03 | 113.93 | 116.90 | 2863 | AMEX | IVV | Wed, Oct 5, 2011 | 112.96 | 115.09 | 111.97 | 114.80 | 2862 | AMEX | IVV | Tue, Oct 4, 2011 | 108.70 | 112.97 | 107.80 | 112.56 | 2861 | AMEX | IVV | Mon, Oct 3, 2011 | 112.87 | 114.32 | 110.20 | 110.26 | 2860 | AMEX | IVV | Fri, Sep 30, 2011 | 114.85 | 115.82 | 113.45 | 113.69 | 2859 | AMEX | IVV | Thu, Sep 29, 2011 | 117.46 | 118.01 | 114.32 | 116.47 | 2858 | AMEX | IVV | Wed, Sep 28, 2011 | 118.18 | 118.86 | 115.37 | 115.46 | 2857 | AMEX | IVV | Tue, Sep 27, 2011 | 118.91 | 119.93 | 117.24 | 117.91 | 2856 | AMEX | IVV | Mon, Sep 26, 2011 | 115.00 | 116.77 | 113.35 | 116.59 | 2855 | AMEX | IVV | Fri, Sep 23, 2011 | 113.15 | 115.14 | 113.02 | 114.41 | 2854 | AMEX | IVV | Thu, Sep 22, 2011 | 114.24 | 115.21 | 112.30 | 113.87 | 2853 | AMEX | IVV | Wed, Sep 21, 2011 | 121.28 | 121.64 | 117.46 | 117.46 | 2852 | AMEX | IVV | Tue, Sep 20, 2011 | 121.88 | 123.04 | 121.05 | 121.22 | 2851 | AMEX | IVV | Mon, Sep 19, 2011 | 120.55 | 121.98 | 119.77 | 121.36 | 2850 | AMEX | IVV | Fri, Sep 16, 2011 | 122.33 | 123.00 | 121.37 | 122.55 | 2849 | AMEX | IVV | Thu, Sep 15, 2011 | 121.04 | 121.88 | 120.00 | 121.83 | 2848 | AMEX | IVV | Wed, Sep 14, 2011 | 118.75 | 121.19 | 117.12 | 119.78 | 2847 | AMEX | IVV | Tue, Sep 13, 2011 | 117.43 | 118.58 | 116.60 | 118.08 | 2846 | AMEX | IVV | Mon, Sep 12, 2011 | 114.83 | 117.15 | 114.45 | 117.06 | 2845 | AMEX | IVV | Fri, Sep 9, 2011 | 118.10 | 118.49 | 115.68 | 116.26 | 2844 | AMEX | IVV | Thu, Sep 8, 2011 | 119.99 | 121.36 | 119.18 | 119.45 | 2843 | AMEX | IVV | Wed, Sep 7, 2011 | 119.18 | 120.76 | 118.79 | 120.68 | 2842 | AMEX | IVV | Tue, Sep 6, 2011 | 114.78 | 117.55 | 114.78 | 117.39 | 2841 | AMEX | IVV | Fri, Sep 2, 2011 | 118.86 | 119.48 | 117.84 | 118.22 | 2840 | AMEX | IVV | Thu, Sep 1, 2011 | 122.70 | 123.82 | 121.21 | 121.39 | 2839 | AMEX | IVV | Wed, Aug 31, 2011 | 122.89 | 123.95 | 121.75 | 122.64 | 2838 | AMEX | IVV | Tue, Aug 30, 2011 | 121.28 | 122.86 | 120.37 | 122.04 | 2837 | AMEX | IVV | Mon, Aug 29, 2011 | 119.94 | 121.85 | 119.89 | 121.79 | 2836 | AMEX | IVV | Fri, Aug 26, 2011 | 116.09 | 118.91 | 114.27 | 118.42 | 2835 | AMEX | IVV | Thu, Aug 25, 2011 | 119.15 | 119.80 | 116.27 | 116.66 | 2834 | AMEX | IVV | Wed, Aug 24, 2011 | 116.58 | 118.65 | 116.33 | 118.48 | 2833 | AMEX | IVV | Tue, Aug 23, 2011 | 113.55 | 116.94 | 112.98 | 116.83 | 2832 | AMEX | IVV | Mon, Aug 22, 2011 | 115.61 | 115.63 | 112.83 | 113.14 | 2831 | AMEX | IVV | Fri, Aug 19, 2011 | 113.34 | 116.27 | 112.90 | 113.12 | 2830 | AMEX | IVV | Thu, Aug 18, 2011 | 116.94 | 117.05 | 113.80 | 114.85 | 2829 | AMEX | IVV | Wed, Aug 17, 2011 | 120.65 | 121.62 | 119.14 | 120.13 | 2828 | AMEX | IVV | Tue, Aug 16, 2011 | 119.94 | 121.10 | 118.73 | 120.01 | 2827 | AMEX | IVV | Mon, Aug 15, 2011 | 119.61 | 121.15 | 119.42 | 121.03 | 2826 | AMEX | IVV | Fri, Aug 12, 2011 | 118.82 | 119.61 | 117.72 | 118.58 | 2825 | AMEX | IVV | Thu, Aug 11, 2011 | 113.63 | 119.31 | 113.26 | 117.72 | 2824 | AMEX | IVV | Wed, Aug 10, 2011 | 115.65 | 116.66 | 112.36 | 112.60 | 2823 | AMEX | IVV | Tue, Aug 9, 2011 | 114.50 | 118.43 | 110.66 | 118.43 | 2822 | AMEX | IVV | Mon, Aug 8, 2011 | 117.30 | 118.74 | 112.46 | 112.63 | 2821 | AMEX | IVV | Fri, Aug 5, 2011 | 122.20 | 122.50 | 117.29 | 120.43 | 2820 | AMEX | IVV | Thu, Aug 4, 2011 | 124.86 | 125.03 | 120.49 | 120.63 | 2819 | AMEX | IVV | Wed, Aug 3, 2011 | 126.10 | 126.73 | 123.96 | 126.65 | 2818 | AMEX | IVV | Tue, Aug 2, 2011 | 128.30 | 128.95 | 125.94 | 125.99 | 2817 | AMEX | IVV | Mon, Aug 1, 2011 | 131.31 | 131.46 | 128.00 | 129.20 | 2816 | AMEX | IVV | Fri, Jul 29, 2011 | 129.38 | 131.00 | 128.83 | 129.81 | 2815 | AMEX | IVV | Thu, Jul 28, 2011 | 131.05 | 132.22 | 130.48 | 130.68 | 2814 | AMEX | IVV | Wed, Jul 27, 2011 | 133.05 | 133.08 | 130.90 | 131.08 | 2813 | AMEX | IVV | Tue, Jul 26, 2011 | 134.22 | 134.42 | 133.50 | 133.80 | 2812 | AMEX | IVV | Mon, Jul 25, 2011 | 133.78 | 134.95 | 133.64 | 134.34 | 2811 | AMEX | IVV | Fri, Jul 22, 2011 | 134.98 | 135.19 | 134.24 | 135.05 | 2810 | AMEX | IVV | Thu, Jul 21, 2011 | 133.86 | 135.28 | 133.61 | 134.96 | 2809 | AMEX | IVV | Wed, Jul 20, 2011 | 133.53 | 133.62 | 132.89 | 133.14 | 2808 | AMEX | IVV | Tue, Jul 19, 2011 | 131.76 | 133.34 | 131.76 | 133.21 | 2807 | AMEX | IVV | Mon, Jul 18, 2011 | 131.51 | 131.72 | 130.10 | 131.02 | 2806 | AMEX | IVV | Fri, Jul 15, 2011 | 132.11 | 132.31 | 131.23 | 132.16 | 2805 | AMEX | IVV | Thu, Jul 14, 2011 | 132.62 | 133.23 | 131.16 | 131.41 | 2804 | AMEX | IVV | Wed, Jul 13, 2011 | 132.59 | 133.67 | 132.00 | 132.33 | 2803 | AMEX | IVV | Tue, Jul 12, 2011 | 132.14 | 133.24 | 131.82 | 131.86 | 2802 | AMEX | IVV | Mon, Jul 11, 2011 | 133.21 | 133.63 | 132.13 | 132.49 | 2801 | AMEX | IVV | Fri, Jul 8, 2011 | 134.32 | 134.90 | 133.85 | 134.85 | 2800 | AMEX | IVV | Thu, Jul 7, 2011 | 135.64 | 136.17 | 135.37 | 135.90 | 2799 | AMEX | IVV | Wed, Jul 6, 2011 | 133.94 | 134.60 | 133.59 | 134.42 | 2798 | AMEX | IVV | Tue, Jul 5, 2011 | 134.24 | 134.55 | 133.86 | 134.30 | 2797 | AMEX | IVV | Fri, Jul 1, 2011 | 132.44 | 134.55 | 132.23 | 134.35 | 2796 | AMEX | IVV | Thu, Jun 30, 2011 | 131.58 | 132.63 | 131.45 | 132.42 | 2795 | AMEX | IVV | Wed, Jun 29, 2011 | 130.61 | 131.37 | 130.18 | 131.22 | 2794 | AMEX | IVV | Tue, Jun 28, 2011 | 128.89 | 130.07 | 128.72 | 130.03 | 2793 | AMEX | IVV | Mon, Jun 27, 2011 | 127.34 | 128.89 | 127.11 | 128.36 | 2792 | AMEX | IVV | Fri, Jun 24, 2011 | 128.73 | 128.82 | 127.08 | 127.29 | 2791 | AMEX | IVV | Thu, Jun 23, 2011 | 127.59 | 128.82 | 126.64 | 128.75 | 2790 | AMEX | IVV | Wed, Jun 22, 2011 | 130.12 | 130.86 | 129.64 | 129.71 | 2789 | AMEX | IVV | Tue, Jun 21, 2011 | 129.39 | 130.76 | 129.26 | 130.50 | 2788 | AMEX | IVV | Mon, Jun 20, 2011 | 127.63 | 129.02 | 127.63 | 128.79 | 2787 | AMEX | IVV | Fri, Jun 17, 2011 | 128.95 | 128.97 | 127.68 | 128.09 | 2786 | AMEX | IVV | Thu, Jun 16, 2011 | 127.50 | 128.39 | 126.75 | 127.68 | 2785 | AMEX | IVV | Wed, Jun 15, 2011 | 128.67 | 129.06 | 127.11 | 127.45 | 2784 | AMEX | IVV | Tue, Jun 14, 2011 | 129.26 | 130.19 | 129.25 | 129.75 | 2783 | AMEX | IVV | Mon, Jun 13, 2011 | 128.26 | 128.65 | 127.47 | 128.14 | 2782 | AMEX | IVV | Fri, Jun 10, 2011 | 129.24 | 129.34 | 127.69 | 128.04 | 2781 | AMEX | IVV | Thu, Jun 9, 2011 | 129.18 | 130.35 | 128.89 | 129.82 | 2780 | AMEX | IVV | Wed, Jun 8, 2011 | 129.19 | 129.60 | 128.60 | 128.85 | 2779 | AMEX | IVV | Tue, Jun 7, 2011 | 130.10 | 130.49 | 129.30 | 129.38 | 2778 | AMEX | IVV | Mon, Jun 6, 2011 | 130.58 | 130.79 | 129.30 | 129.50 | 2777 | AMEX | IVV | Fri, Jun 3, 2011 | 130.56 | 131.86 | 130.53 | 130.88 | 2776 | AMEX | IVV | Thu, Jun 2, 2011 | 132.44 | 132.68 | 131.41 | 132.16 | 2775 | AMEX | IVV | Wed, Jun 1, 2011 | 135.00 | 135.05 | 132.22 | 132.33 | 2774 | AMEX | IVV | Tue, May 31, 2011 | 135.24 | 135.36 | 134.30 | 135.31 | 2773 | AMEX | IVV | Fri, May 27, 2011 | 133.83 | 134.31 | 133.65 | 134.00 | 2772 | AMEX | IVV | Thu, May 26, 2011 | 132.50 | 133.68 | 132.23 | 133.46 | 2771 | AMEX | IVV | Wed, May 25, 2011 | 131.85 | 133.38 | 131.84 | 132.81 | 2770 | AMEX | IVV | Tue, May 24, 2011 | 132.86 | 133.17 | 132.13 | 132.42 | 2769 | AMEX | IVV | Mon, May 23, 2011 | 132.45 | 132.92 | 132.04 | 132.47 | 2768 | AMEX | IVV | Fri, May 20, 2011 | 134.80 | 134.96 | 133.83 | 134.09 | 2767 | AMEX | IVV | Thu, May 19, 2011 | 135.26 | 135.49 | 134.40 | 135.09 | 2766 | AMEX | IVV | Wed, May 18, 2011 | 133.66 | 134.94 | 133.40 | 134.83 | 2765 | AMEX | IVV | Tue, May 17, 2011 | 133.12 | 133.79 | 132.58 | 133.61 | 2764 | AMEX | IVV | Mon, May 16, 2011 | 133.97 | 135.06 | 133.42 | 133.64 | 2763 | AMEX | IVV | Fri, May 13, 2011 | 135.60 | 135.77 | 134.03 | 134.50 | 2762 | AMEX | IVV | Thu, May 12, 2011 | 134.57 | 135.80 | 133.84 | 135.52 | 2761 | AMEX | IVV | Wed, May 11, 2011 | 136.13 | 136.15 | 134.28 | 134.93 | 2760 | AMEX | IVV | Tue, May 10, 2011 | 135.62 | 136.57 | 135.48 | 136.34 | 2759 | AMEX | IVV | Mon, May 9, 2011 | 134.67 | 135.57 | 134.44 | 135.18 | 2758 | AMEX | IVV | Fri, May 6, 2011 | 135.43 | 136.08 | 134.13 | 134.61 | 2757 | AMEX | IVV | Thu, May 5, 2011 | 134.51 | 135.41 | 133.47 | 134.13 | 2756 | AMEX | IVV | Wed, May 4, 2011 | 136.11 | 136.18 | 134.70 | 135.28 | 2755 | AMEX | IVV | Tue, May 3, 2011 | 136.41 | 136.66 | 135.50 | 136.19 | 2754 | AMEX | IVV | Mon, May 2, 2011 | 137.62 | 137.64 | 136.41 | 136.73 | 2753 | AMEX | IVV | Fri, Apr 29, 2011 | 136.61 | 137.03 | 136.45 | 136.94 | 2752 | AMEX | IVV | Thu, Apr 28, 2011 | 135.91 | 136.75 | 135.87 | 136.57 | 2751 | AMEX | IVV | Wed, Apr 27, 2011 | 135.51 | 136.33 | 134.97 | 136.10 | 2750 | AMEX | IVV | Tue, Apr 26, 2011 | 134.53 | 135.51 | 134.36 | 135.23 | 2749 | AMEX | IVV | Mon, Apr 25, 2011 | 134.14 | 134.32 | 133.66 | 134.11 | 2748 | AMEX | IVV | Thu, Apr 21, 2011 | 134.23 | 134.28 | 133.76 | 134.21 | 2747 | AMEX | IVV | Wed, Apr 20, 2011 | 133.35 | 133.85 | 133.25 | 133.62 | 2746 | AMEX | IVV | Tue, Apr 19, 2011 | 131.22 | 131.79 | 130.89 | 131.72 | 2745 | AMEX | IVV | Mon, Apr 18, 2011 | 130.98 | 131.26 | 129.95 | 131.00 | 2744 | AMEX | IVV | Fri, Apr 15, 2011 | 132.25 | 132.81 | 131.85 | 132.56 | 2743 | AMEX | IVV | Thu, Apr 14, 2011 | 131.16 | 132.20 | 130.72 | 131.99 | 2742 | AMEX | IVV | Wed, Apr 13, 2011 | 132.52 | 132.62 | 131.42 | 131.88 | 2741 | AMEX | IVV | Tue, Apr 12, 2011 | 132.16 | 132.42 | 131.43 | 131.89 | 2740 | AMEX | IVV | Mon, Apr 11, 2011 | 133.45 | 133.89 | 132.60 | 132.91 | 2739 | AMEX | IVV | Fri, Apr 8, 2011 | 134.35 | 134.46 | 132.77 | 133.30 | 2738 | AMEX | IVV | Thu, Apr 7, 2011 | 133.86 | 134.39 | 133.13 | 133.78 | 2737 | AMEX | IVV | Wed, Apr 6, 2011 | 134.33 | 134.43 | 133.57 | 134.09 | 2736 | AMEX | IVV | Tue, Apr 5, 2011 | 133.43 | 134.27 | 133.40 | 133.65 | 2735 | AMEX | IVV | Mon, Apr 4, 2011 | 133.92 | 134.12 | 133.34 | 133.80 | 2734 | AMEX | IVV | Fri, Apr 1, 2011 | 133.91 | 134.22 | 133.30 | 133.61 | 2733 | AMEX | IVV | Thu, Mar 31, 2011 | 133.08 | 133.42 | 132.90 | 133.01 | 2732 | AMEX | IVV | Wed, Mar 30, 2011 | 133.01 | 133.60 | 132.82 | 133.20 | 2731 | AMEX | IVV | Tue, Mar 29, 2011 | 131.34 | 132.33 | 130.88 | 132.33 | 2730 | AMEX | IVV | Mon, Mar 28, 2011 | 132.07 | 132.36 | 131.39 | 131.44 | 2729 | AMEX | IVV | Fri, Mar 25, 2011 | 131.66 | 132.31 | 131.40 | 131.73 | 2728 | AMEX | IVV | Thu, Mar 24, 2011 | 131.46 | 132.13 | 130.72 | 131.94 | 2727 | AMEX | IVV | Wed, Mar 23, 2011 | 129.95 | 131.04 | 129.37 | 130.67 | 2726 | AMEX | IVV | Tue, Mar 22, 2011 | 130.75 | 130.91 | 130.21 | 130.31 | 2725 | AMEX | IVV | Mon, Mar 21, 2011 | 130.39 | 131.04 | 130.22 | 130.77 | 2724 | AMEX | IVV | Fri, Mar 18, 2011 | 129.86 | 129.92 | 128.54 | 128.78 | 2723 | AMEX | IVV | Thu, Mar 17, 2011 | 128.50 | 128.83 | 127.57 | 128.27 | 2722 | AMEX | IVV | Wed, Mar 16, 2011 | 128.64 | 129.02 | 125.75 | 126.67 | 2721 | AMEX | IVV | Tue, Mar 15, 2011 | 127.04 | 129.81 | 126.95 | 129.09 | 2720 | AMEX | IVV | Mon, Mar 14, 2011 | 130.46 | 130.94 | 129.55 | 130.54 | 2719 | AMEX | IVV | Fri, Mar 11, 2011 | 129.99 | 131.78 | 129.88 | 131.42 | 2718 | AMEX | IVV | Thu, Mar 10, 2011 | 131.50 | 131.52 | 130.29 | 130.44 | 2717 | AMEX | IVV | Wed, Mar 9, 2011 | 132.80 | 133.27 | 132.10 | 132.87 | 2716 | AMEX | IVV | Tue, Mar 8, 2011 | 132.14 | 133.49 | 131.56 | 133.04 | 2715 | AMEX | IVV | Mon, Mar 7, 2011 | 133.37 | 133.65 | 131.24 | 131.96 | 2714 | AMEX | IVV | Fri, Mar 4, 2011 | 133.91 | 133.96 | 132.10 | 132.96 | 2713 | AMEX | IVV | Thu, Mar 3, 2011 | 132.90 | 134.11 | 132.89 | 133.92 | 2712 | AMEX | IVV | Wed, Mar 2, 2011 | 131.25 | 132.30 | 131.10 | 131.65 | 2711 | AMEX | IVV | Tue, Mar 1, 2011 | 134.15 | 134.21 | 131.42 | 131.44 | 2710 | AMEX | IVV | Mon, Feb 28, 2011 | 133.33 | 133.80 | 132.89 | 133.63 | 2709 | AMEX | IVV | Fri, Feb 25, 2011 | 131.99 | 132.91 | 131.89 | 132.78 | 2708 | AMEX | IVV | Thu, Feb 24, 2011 | 131.35 | 131.92 | 130.19 | 131.44 | 2707 | AMEX | IVV | Wed, Feb 23, 2011 | 132.25 | 132.55 | 130.70 | 131.52 | 2706 | AMEX | IVV | Tue, Feb 22, 2011 | 133.61 | 134.35 | 131.97 | 132.35 | 2705 | AMEX | IVV | Fri, Feb 18, 2011 | 134.87 | 135.18 | 134.55 | 135.04 | 2704 | AMEX | IVV | Thu, Feb 17, 2011 | 133.96 | 134.91 | 133.84 | 134.76 | 2703 | AMEX | IVV | Wed, Feb 16, 2011 | 133.98 | 134.51 | 133.69 | 134.31 | 2702 | AMEX | IVV | Tue, Feb 15, 2011 | 133.52 | 133.84 | 133.16 | 133.50 | 2701 | AMEX | IVV | Mon, Feb 14, 2011 | 133.55 | 134.02 | 133.39 | 133.91 | 2700 | AMEX | IVV | Fri, Feb 11, 2011 | 132.32 | 133.78 | 132.26 | 133.60 | 2699 | AMEX | IVV | Thu, Feb 10, 2011 | 132.09 | 132.94 | 131.80 | 132.82 | 2698 | AMEX | IVV | Wed, Feb 9, 2011 | 132.64 | 133.12 | 132.11 | 132.76 | 2697 | AMEX | IVV | Tue, Feb 8, 2011 | 132.57 | 133.14 | 132.24 | 133.10 | 2696 | AMEX | IVV | Mon, Feb 7, 2011 | 131.95 | 132.89 | 131.94 | 132.46 | 2695 | AMEX | IVV | Fri, Feb 4, 2011 | 131.33 | 131.69 | 130.72 | 131.63 | 2694 | AMEX | IVV | Thu, Feb 3, 2011 | 130.74 | 131.46 | 130.06 | 131.25 | 2693 | AMEX | IVV | Wed, Feb 2, 2011 | 130.90 | 131.32 | 130.81 | 130.98 | 2692 | AMEX | IVV | Tue, Feb 1, 2011 | 129.94 | 131.46 | 129.89 | 131.24 | 2691 | AMEX | IVV | Mon, Jan 31, 2011 | 128.56 | 129.27 | 128.24 | 129.15 | 2690 | AMEX | IVV | Fri, Jan 28, 2011 | 130.65 | 130.83 | 128.00 | 128.14 | 2689 | AMEX | IVV | Thu, Jan 27, 2011 | 130.22 | 130.69 | 129.97 | 130.52 | 2688 | AMEX | IVV | Wed, Jan 26, 2011 | 129.95 | 130.55 | 129.71 | 130.21 | 2687 | AMEX | IVV | Tue, Jan 25, 2011 | 129.25 | 129.80 | 128.60 | 129.59 | 2686 | AMEX | IVV | Mon, Jan 24, 2011 | 128.76 | 129.74 | 128.76 | 129.61 | 2685 | AMEX | IVV | Fri, Jan 21, 2011 | 129.36 | 129.65 | 128.72 | 128.85 | 2684 | AMEX | IVV | Thu, Jan 20, 2011 | 128.45 | 128.86 | 127.63 | 128.57 | 2683 | AMEX | IVV | Wed, Jan 19, 2011 | 129.89 | 129.98 | 128.39 | 128.73 | 2682 | AMEX | IVV | Tue, Jan 18, 2011 | 129.64 | 130.11 | 129.52 | 130.04 | 2681 | AMEX | IVV | Fri, Jan 14, 2011 | 128.65 | 129.82 | 128.59 | 129.71 | 2680 | AMEX | IVV | Thu, Jan 13, 2011 | 129.07 | 129.17 | 128.54 | 128.91 | 2679 | AMEX | IVV | Wed, Jan 12, 2011 | 128.70 | 129.20 | 128.46 | 129.09 | 2678 | AMEX | IVV | Tue, Jan 11, 2011 | 127.94 | 128.23 | 127.43 | 127.92 | 2677 | AMEX | IVV | Mon, Jan 10, 2011 | 127.07 | 127.65 | 126.70 | 127.49 | 2676 | AMEX | IVV | Fri, Jan 7, 2011 | 128.05 | 128.24 | 126.64 | 127.62 | 2675 | AMEX | IVV | Thu, Jan 6, 2011 | 128.17 | 128.30 | 127.50 | 127.85 | 2674 | AMEX | IVV | Wed, Jan 5, 2011 | 127.06 | 128.20 | 126.95 | 128.09 | 2673 | AMEX | IVV | Tue, Jan 4, 2011 | 127.81 | 127.86 | 126.68 | 127.44 | 2672 | AMEX | IVV | Mon, Jan 3, 2011 | 127.19 | 128.07 | 127.14 | 127.52 | 2671 | AMEX | IVV | Fri, Dec 31, 2010 | 126.00 | 126.34 | 125.82 | 126.25 | 2670 | AMEX | IVV | Thu, Dec 30, 2010 | 126.26 | 126.54 | 126.02 | 126.24 | 2669 | AMEX | IVV | Wed, Dec 29, 2010 | 126.47 | 126.69 | 126.38 | 126.42 | 2668 | AMEX | IVV | Tue, Dec 28, 2010 | 126.38 | 126.41 | 126.00 | 126.30 | 2667 | AMEX | IVV | Mon, Dec 27, 2010 | 125.61 | 126.24 | 125.53 | 126.16 | 2666 | AMEX | IVV | Thu, Dec 23, 2010 | 126.13 | 126.26 | 125.78 | 126.09 | 2665 | AMEX | IVV | Wed, Dec 22, 2010 | 126.59 | 126.92 | 126.51 | 126.88 | 2664 | AMEX | IVV | Tue, Dec 21, 2010 | 126.07 | 126.56 | 125.98 | 126.43 | 2663 | AMEX | IVV | Mon, Dec 20, 2010 | 125.71 | 125.98 | 125.07 | 125.65 | 2662 | AMEX | IVV | Fri, Dec 17, 2010 | 125.14 | 125.53 | 124.91 | 125.40 | 2661 | AMEX | IVV | Thu, Dec 16, 2010 | 124.62 | 125.33 | 124.19 | 125.19 | 2660 | AMEX | IVV | Wed, Dec 15, 2010 | 124.88 | 125.35 | 124.32 | 124.55 | 2659 | AMEX | IVV | Tue, Dec 14, 2010 | 125.22 | 125.65 | 124.73 | 125.10 | 2658 | AMEX | IVV | Mon, Dec 13, 2010 | 125.49 | 125.63 | 124.95 | 124.97 | 2657 | AMEX | IVV | Fri, Dec 10, 2010 | 124.55 | 125.02 | 124.17 | 124.93 | 2656 | AMEX | IVV | Thu, Dec 9, 2010 | 124.40 | 124.43 | 123.60 | 124.23 | 2655 | AMEX | IVV | Wed, Dec 8, 2010 | 123.37 | 123.79 | 122.84 | 123.67 | 2654 | AMEX | IVV | Tue, Dec 7, 2010 | 124.38 | 124.48 | 123.18 | 123.22 | 2653 | AMEX | IVV | Mon, Dec 6, 2010 | 123.04 | 123.45 | 122.92 | 123.13 | 2652 | AMEX | IVV | Fri, Dec 3, 2010 | 122.58 | 123.43 | 122.53 | 123.28 | 2651 | AMEX | IVV | Thu, Dec 2, 2010 | 121.60 | 123.05 | 121.57 | 122.95 | 2650 | AMEX | IVV | Wed, Dec 1, 2010 | 120.63 | 121.63 | 120.62 | 121.40 | 2649 | AMEX | IVV | Tue, Nov 30, 2010 | 118.41 | 119.57 | 118.21 | 118.81 | 2648 | AMEX | IVV | Mon, Nov 29, 2010 | 118.90 | 119.88 | 118.15 | 119.57 | 2647 | AMEX | IVV | Fri, Nov 26, 2010 | 119.58 | 120.21 | 119.30 | 119.30 | 2646 | AMEX | IVV | Wed, Nov 24, 2010 | 119.59 | 120.64 | 119.59 | 120.61 | 2645 | AMEX | IVV | Tue, Nov 23, 2010 | 119.21 | 119.41 | 118.39 | 118.83 | 2644 | AMEX | IVV | Mon, Nov 22, 2010 | 120.10 | 120.63 | 119.18 | 120.57 | 2643 | AMEX | IVV | Fri, Nov 19, 2010 | 120.26 | 120.74 | 119.65 | 120.65 | 2642 | AMEX | IVV | Thu, Nov 18, 2010 | 119.77 | 120.79 | 119.76 | 120.38 | 2641 | AMEX | IVV | Wed, Nov 17, 2010 | 118.62 | 119.09 | 118.26 | 118.63 | 2640 | AMEX | IVV | Tue, Nov 16, 2010 | 119.70 | 119.89 | 118.00 | 118.51 | 2639 | AMEX | IVV | Mon, Nov 15, 2010 | 121.00 | 121.44 | 120.40 | 120.44 | 2638 | AMEX | IVV | Fri, Nov 12, 2010 | 121.23 | 121.75 | 120.05 | 120.60 | 2637 | AMEX | IVV | Thu, Nov 11, 2010 | 121.47 | 122.22 | 121.09 | 122.05 | 2636 | AMEX | IVV | Wed, Nov 10, 2010 | 121.99 | 122.56 | 121.08 | 122.50 | 2635 | AMEX | IVV | Tue, Nov 9, 2010 | 123.24 | 123.35 | 121.53 | 121.99 | 2634 | AMEX | IVV | Mon, Nov 8, 2010 | 122.76 | 123.08 | 122.36 | 122.92 | 2633 | AMEX | IVV | Fri, Nov 5, 2010 | 122.75 | 123.32 | 122.60 | 123.15 | 2632 | AMEX | IVV | Thu, Nov 4, 2010 | 121.67 | 122.73 | 121.53 | 122.63 | 2631 | AMEX | IVV | Wed, Nov 3, 2010 | 120.08 | 120.41 | 118.85 | 120.40 | 2630 | AMEX | IVV | Tue, Nov 2, 2010 | 119.84 | 120.14 | 119.52 | 119.87 | 2629 | AMEX | IVV | Mon, Nov 1, 2010 | 119.43 | 120.14 | 118.25 | 118.92 | 2628 | AMEX | IVV | Fri, Oct 29, 2010 | 118.68 | 119.11 | 118.48 | 118.89 | 2627 | AMEX | IVV | Thu, Oct 28, 2010 | 119.44 | 119.50 | 118.23 | 118.86 | 2626 | AMEX | IVV | Wed, Oct 27, 2010 | 118.27 | 118.91 | 117.66 | 118.77 | 2625 | AMEX | IVV | Tue, Oct 26, 2010 | 118.49 | 119.24 | 118.27 | 119.13 | 2624 | AMEX | IVV | Mon, Oct 25, 2010 | 119.56 | 120.14 | 119.00 | 119.05 | 2623 | AMEX | IVV | Fri, Oct 22, 2010 | 118.71 | 118.92 | 118.41 | 118.81 | 2622 | AMEX | IVV | Thu, Oct 21, 2010 | 118.80 | 119.48 | 117.60 | 118.52 | 2621 | AMEX | IVV | Wed, Oct 20, 2010 | 117.32 | 118.83 | 117.27 | 118.22 | 2620 | AMEX | IVV | Tue, Oct 19, 2010 | 117.57 | 118.23 | 116.44 | 117.11 | 2619 | AMEX | IVV | Mon, Oct 18, 2010 | 118.14 | 119.05 | 117.92 | 118.66 | 2618 | AMEX | IVV | Fri, Oct 15, 2010 | 118.70 | 118.74 | 117.17 | 118.12 | 2617 | AMEX | IVV | Thu, Oct 14, 2010 | 118.20 | 118.40 | 117.12 | 117.98 | 2616 | AMEX | IVV | Wed, Oct 13, 2010 | 118.06 | 118.94 | 117.78 | 118.28 | 2615 | AMEX | IVV | Tue, Oct 12, 2010 | 116.71 | 117.75 | 116.04 | 117.41 | 2614 | AMEX | IVV | Mon, Oct 11, 2010 | 117.12 | 117.36 | 116.65 | 117.05 | 2613 | AMEX | IVV | Fri, Oct 8, 2010 | 116.44 | 117.25 | 116.01 | 116.92 | 2612 | AMEX | IVV | Thu, Oct 7, 2010 | 116.88 | 116.91 | 115.59 | 116.30 | 2611 | AMEX | IVV | Wed, Oct 6, 2010 | 116.39 | 116.71 | 115.95 | 116.41 | 2610 | AMEX | IVV | Tue, Oct 5, 2010 | 115.20 | 116.69 | 115.05 | 116.39 | 2609 | AMEX | IVV | Mon, Oct 4, 2010 | 114.78 | 115.25 | 113.57 | 114.14 | 2608 | AMEX | IVV | Fri, Oct 1, 2010 | 115.36 | 115.49 | 114.31 | 115.00 | 2607 | AMEX | IVV | Thu, Sep 30, 2010 | 115.45 | 116.17 | 113.98 | 114.49 | 2606 | AMEX | IVV | Wed, Sep 29, 2010 | 114.82 | 115.30 | 114.41 | 114.83 | 2605 | AMEX | IVV | Tue, Sep 28, 2010 | 114.83 | 115.42 | 113.57 | 115.12 | 2604 | AMEX | IVV | Mon, Sep 27, 2010 | 115.29 | 115.36 | 114.55 | 114.61 | 2603 | AMEX | IVV | Fri, Sep 24, 2010 | 114.15 | 115.27 | 114.03 | 115.14 | 2602 | AMEX | IVV | Thu, Sep 23, 2010 | 113.48 | 114.68 | 113.19 | 113.53 | 2601 | AMEX | IVV | Wed, Sep 22, 2010 | 114.84 | 115.45 | 114.13 | 114.47 | 2600 | AMEX | IVV | Tue, Sep 21, 2010 | 115.35 | 115.86 | 114.53 | 114.98 | 2599 | AMEX | IVV | Mon, Sep 20, 2010 | 113.88 | 115.48 | 113.62 | 115.26 | 2598 | AMEX | IVV | Fri, Sep 17, 2010 | 114.03 | 114.15 | 113.19 | 113.44 | 2597 | AMEX | IVV | Thu, Sep 16, 2010 | 113.12 | 113.52 | 112.76 | 113.42 | 2596 | AMEX | IVV | Wed, Sep 15, 2010 | 112.73 | 113.60 | 112.39 | 113.49 | 2595 | AMEX | IVV | Tue, Sep 14, 2010 | 112.94 | 113.71 | 112.48 | 113.07 | 2594 | AMEX | IVV | Mon, Sep 13, 2010 | 112.99 | 113.35 | 112.55 | 113.16 | 2593 | AMEX | IVV | Fri, Sep 10, 2010 | 111.53 | 112.00 | 111.26 | 111.93 | 2592 | AMEX | IVV | Thu, Sep 9, 2010 | 112.06 | 112.07 | 111.02 | 111.30 | 2591 | AMEX | IVV | Wed, Sep 8, 2010 | 110.24 | 111.23 | 110.21 | 110.77 | 2590 | AMEX | IVV | Tue, Sep 7, 2010 | 110.77 | 110.88 | 109.94 | 110.09 | 2589 | AMEX | IVV | Fri, Sep 3, 2010 | 110.93 | 111.37 | 110.34 | 111.29 | 2588 | AMEX | IVV | Thu, Sep 2, 2010 | 109.09 | 109.88 | 108.87 | 109.86 | 2587 | AMEX | IVV | Wed, Sep 1, 2010 | 107.12 | 108.98 | 107.05 | 108.83 | 2586 | AMEX | IVV | Tue, Aug 31, 2010 | 105.27 | 106.35 | 104.86 | 105.79 | 2585 | AMEX | IVV | Mon, Aug 30, 2010 | 106.96 | 107.27 | 105.67 | 105.71 | 2584 | AMEX | IVV | Fri, Aug 27, 2010 | 106.26 | 107.34 | 104.64 | 107.22 | 2583 | AMEX | IVV | Thu, Aug 26, 2010 | 106.79 | 106.94 | 105.25 | 105.60 | 2582 | AMEX | IVV | Wed, Aug 25, 2010 | 105.34 | 106.70 | 104.63 | 106.30 | 2581 | AMEX | IVV | Tue, Aug 24, 2010 | 106.27 | 106.76 | 105.36 | 105.95 | 2580 | AMEX | IVV | Mon, Aug 23, 2010 | 108.40 | 108.95 | 107.46 | 107.50 | 2579 | AMEX | IVV | Fri, Aug 20, 2010 | 107.93 | 108.07 | 107.13 | 107.90 | 2578 | AMEX | IVV | Thu, Aug 19, 2010 | 109.58 | 109.87 | 107.81 | 108.30 | 2577 | AMEX | IVV | Wed, Aug 18, 2010 | 109.91 | 110.75 | 109.30 | 110.16 | 2576 | AMEX | IVV | Tue, Aug 17, 2010 | 109.54 | 110.76 | 109.26 | 109.97 | 2575 | AMEX | IVV | Mon, Aug 16, 2010 | 107.96 | 108.97 | 107.57 | 108.66 | 2574 | AMEX | IVV | Fri, Aug 13, 2010 | 108.66 | 109.33 | 108.57 | 108.69 | 2573 | AMEX | IVV | Thu, Aug 12, 2010 | 108.04 | 109.39 | 107.99 | 109.00 | 2572 | AMEX | IVV | Wed, Aug 11, 2010 | 111.06 | 111.06 | 109.51 | 109.70 | 2571 | AMEX | IVV | Tue, Aug 10, 2010 | 112.43 | 113.35 | 111.77 | 112.82 | 2570 | AMEX | IVV | Mon, Aug 9, 2010 | 113.33 | 113.58 | 112.72 | 113.39 | 2569 | AMEX | IVV | Fri, Aug 6, 2010 | 112.12 | 112.96 | 111.32 | 112.78 | 2568 | AMEX | IVV | Thu, Aug 5, 2010 | 112.67 | 113.29 | 112.48 | 113.26 | 2567 | AMEX | IVV | Wed, Aug 4, 2010 | 112.93 | 113.50 | 112.56 | 113.39 | 2566 | AMEX | IVV | Tue, Aug 3, 2010 | 112.87 | 113.16 | 112.25 | 112.58 | 2565 | AMEX | IVV | Mon, Aug 2, 2010 | 112.37 | 113.33 | 111.94 | 113.13 | 2564 | AMEX | IVV | Fri, Jul 30, 2010 | 109.58 | 111.23 | 109.36 | 110.69 | 2563 | AMEX | IVV | Thu, Jul 29, 2010 | 111.92 | 112.20 | 109.80 | 110.66 | 2562 | AMEX | IVV | Wed, Jul 28, 2010 | 111.70 | 112.02 | 110.86 | 111.20 | 2561 | AMEX | IVV | Tue, Jul 27, 2010 | 112.61 | 112.66 | 111.50 | 111.93 | 2560 | AMEX | IVV | Mon, Jul 26, 2010 | 111.01 | 112.06 | 110.65 | 111.98 | 2559 | AMEX | IVV | Fri, Jul 23, 2010 | 109.65 | 110.95 | 109.32 | 110.78 | 2558 | AMEX | IVV | Thu, Jul 22, 2010 | 108.72 | 110.32 | 108.69 | 109.84 | 2557 | AMEX | IVV | Wed, Jul 21, 2010 | 109.41 | 109.47 | 107.00 | 107.49 | 2556 | AMEX | IVV | Tue, Jul 20, 2010 | 106.25 | 108.94 | 106.20 | 108.86 | 2555 | AMEX | IVV | Mon, Jul 19, 2010 | 107.44 | 108.01 | 106.61 | 107.71 | 2554 | AMEX | IVV | Fri, Jul 16, 2010 | 109.49 | 109.56 | 106.83 | 107.05 | 2553 | AMEX | IVV | Thu, Jul 15, 2010 | 109.99 | 110.44 | 108.56 | 110.10 | 2552 | AMEX | IVV | Wed, Jul 14, 2010 | 109.68 | 110.45 | 109.24 | 110.04 | 2551 | AMEX | IVV | Tue, Jul 13, 2010 | 109.53 | 110.48 | 109.33 | 110.08 | 2550 | AMEX | IVV | Mon, Jul 12, 2010 | 107.98 | 108.61 | 107.56 | 108.42 | 2549 | AMEX | IVV | Fri, Jul 9, 2010 | 107.53 | 108.34 | 107.31 | 108.31 | 2548 | AMEX | IVV | Thu, Jul 8, 2010 | 107.36 | 107.65 | 106.31 | 107.53 | 2547 | AMEX | IVV | Wed, Jul 7, 2010 | 103.48 | 106.61 | 103.39 | 106.50 | 2546 | AMEX | IVV | Tue, Jul 6, 2010 | 104.00 | 104.74 | 102.25 | 103.25 | 2545 | AMEX | IVV | Fri, Jul 2, 2010 | 103.48 | 103.77 | 101.98 | 102.60 | 2544 | AMEX | IVV | Thu, Jul 1, 2010 | 103.54 | 103.84 | 101.50 | 103.21 | 2543 | AMEX | IVV | Wed, Jun 30, 2010 | 104.30 | 105.25 | 103.25 | 103.46 | 2542 | AMEX | IVV | Tue, Jun 29, 2010 | 106.41 | 106.44 | 103.93 | 104.58 | 2541 | AMEX | IVV | Mon, Jun 28, 2010 | 108.39 | 108.69 | 107.52 | 107.88 | 2540 | AMEX | IVV | Fri, Jun 25, 2010 | 108.11 | 108.78 | 107.15 | 108.27 | 2539 | AMEX | IVV | Thu, Jun 24, 2010 | 109.06 | 109.20 | 107.52 | 107.84 | 2538 | AMEX | IVV | Wed, Jun 23, 2010 | 110.06 | 110.42 | 108.88 | 109.58 | 2537 | AMEX | IVV | Tue, Jun 22, 2010 | 112.31 | 112.79 | 110.30 | 110.46 | 2536 | AMEX | IVV | Mon, Jun 21, 2010 | 114.03 | 114.11 | 111.69 | 112.27 | 2535 | AMEX | IVV | Fri, Jun 18, 2010 | 112.76 | 113.02 | 112.28 | 112.61 | 2534 | AMEX | IVV | Thu, Jun 17, 2010 | 112.67 | 112.69 | 111.44 | 112.51 | 2533 | AMEX | IVV | Wed, Jun 16, 2010 | 111.78 | 112.79 | 111.58 | 112.31 | 2532 | AMEX | IVV | Tue, Jun 15, 2010 | 110.62 | 112.46 | 110.46 | 112.32 | 2531 | AMEX | IVV | Mon, Jun 14, 2010 | 110.89 | 111.48 | 109.75 | 109.88 | 2530 | AMEX | IVV | Fri, Jun 11, 2010 | 108.52 | 110.11 | 108.47 | 109.99 | 2529 | AMEX | IVV | Thu, Jun 10, 2010 | 108.21 | 109.63 | 108.03 | 109.55 | 2528 | AMEX | IVV | Wed, Jun 9, 2010 | 107.58 | 108.59 | 106.00 | 106.32 | 2527 | AMEX | IVV | Tue, Jun 8, 2010 | 105.90 | 107.16 | 104.97 | 106.86 | 2526 | AMEX | IVV | Mon, Jun 7, 2010 | 107.55 | 107.92 | 105.72 | 105.85 | 2525 | AMEX | IVV | Fri, Jun 4, 2010 | 108.95 | 109.65 | 106.80 | 107.15 | 2524 | AMEX | IVV | Thu, Jun 3, 2010 | 111.03 | 111.39 | 109.95 | 111.04 | 2523 | AMEX | IVV | Wed, Jun 2, 2010 | 108.43 | 110.69 | 107.96 | 110.66 | 2522 | AMEX | IVV | Tue, Jun 1, 2010 | 108.71 | 110.28 | 107.70 | 107.87 | 2521 | AMEX | IVV | Fri, May 28, 2010 | 111.02 | 111.02 | 109.21 | 109.70 | 2520 | AMEX | IVV | Thu, May 27, 2010 | 109.57 | 111.15 | 109.16 | 111.12 | 2519 | AMEX | IVV | Wed, May 26, 2010 | 108.86 | 109.81 | 107.18 | 107.46 | 2518 | AMEX | IVV | Tue, May 25, 2010 | 105.44 | 108.20 | 104.74 | 108.16 | 2517 | AMEX | IVV | Mon, May 24, 2010 | 108.84 | 109.72 | 107.97 | 108.07 | 2516 | AMEX | IVV | Fri, May 21, 2010 | 106.22 | 109.71 | 105.97 | 109.40 | 2515 | AMEX | IVV | Thu, May 20, 2010 | 109.77 | 110.22 | 107.81 | 107.93 | 2514 | AMEX | IVV | Wed, May 19, 2010 | 112.15 | 113.12 | 110.73 | 112.14 | 2513 | AMEX | IVV | Tue, May 18, 2010 | 115.23 | 115.58 | 112.39 | 112.80 | 2512 | AMEX | IVV | Mon, May 17, 2010 | 114.55 | 114.87 | 112.12 | 114.29 | 2511 | AMEX | IVV | Fri, May 14, 2010 | 115.51 | 115.69 | 113.23 | 114.28 | 2510 | AMEX | IVV | Thu, May 13, 2010 | 117.57 | 118.05 | 116.26 | 116.37 | 2509 | AMEX | IVV | Wed, May 12, 2010 | 116.65 | 117.97 | 116.46 | 117.77 | 2508 | AMEX | IVV | Tue, May 11, 2010 | 115.46 | 117.73 | 115.29 | 116.16 | 2507 | AMEX | IVV | Mon, May 10, 2010 | 116.19 | 117.00 | 115.27 | 116.51 | 2506 | AMEX | IVV | Fri, May 7, 2010 | 113.01 | 114.12 | 109.95 | 111.46 | 2505 | AMEX | IVV | Thu, May 6, 2010 | 116.64 | 117.49 | 88.42 | 113.20 | 2504 | AMEX | IVV | Wed, May 5, 2010 | 116.92 | 118.17 | 116.36 | 117.23 | 2503 | AMEX | IVV | Tue, May 4, 2010 | 119.42 | 119.42 | 117.31 | 117.96 | 2502 | AMEX | IVV | Mon, May 3, 2010 | 119.75 | 121.07 | 119.59 | 120.76 | 2501 | AMEX | IVV | Fri, Apr 30, 2010 | 121.26 | 121.39 | 119.16 | 119.24 | 2500 | AMEX | IVV | Thu, Apr 29, 2010 | 120.51 | 121.50 | 120.47 | 121.23 | 2499 | AMEX | IVV | Wed, Apr 28, 2010 | 119.43 | 120.05 | 118.67 | 119.76 | 2498 | AMEX | IVV | Tue, Apr 27, 2010 | 121.04 | 121.66 | 118.64 | 118.87 | 2497 | AMEX | IVV | Mon, Apr 26, 2010 | 122.26 | 122.50 | 121.64 | 121.72 | 2496 | AMEX | IVV | Fri, Apr 23, 2010 | 121.35 | 122.25 | 121.03 | 122.14 | 2495 | AMEX | IVV | Thu, Apr 22, 2010 | 120.24 | 121.56 | 119.52 | 121.37 | 2494 | AMEX | IVV | Wed, Apr 21, 2010 | 121.34 | 121.61 | 120.40 | 121.06 | 2493 | AMEX | IVV | Tue, Apr 20, 2010 | 120.96 | 121.37 | 120.56 | 121.28 | 2492 | AMEX | IVV | Mon, Apr 19, 2010 | 119.39 | 120.32 | 118.87 | 120.19 | 2491 | AMEX | IVV | Fri, Apr 16, 2010 | 121.27 | 121.46 | 119.15 | 119.79 | 2490 | AMEX | IVV | Thu, Apr 15, 2010 | 121.36 | 121.91 | 121.34 | 121.68 | 2489 | AMEX | IVV | Wed, Apr 14, 2010 | 120.67 | 121.58 | 120.47 | 121.55 | 2488 | AMEX | IVV | Tue, Apr 13, 2010 | 119.99 | 120.41 | 119.38 | 120.24 | 2487 | AMEX | IVV | Mon, Apr 12, 2010 | 120.10 | 120.41 | 119.95 | 120.13 | 2486 | AMEX | IVV | Fri, Apr 9, 2010 | 119.41 | 119.98 | 119.19 | 119.90 | 2485 | AMEX | IVV | Thu, Apr 8, 2010 | 118.35 | 119.36 | 117.98 | 119.12 | 2484 | AMEX | IVV | Wed, Apr 7, 2010 | 119.19 | 119.46 | 118.20 | 118.76 | 2483 | AMEX | IVV | Tue, Apr 6, 2010 | 118.84 | 119.64 | 118.68 | 119.39 | 2482 | AMEX | IVV | Mon, Apr 5, 2010 | 118.63 | 119.22 | 118.30 | 119.16 | 2481 | AMEX | IVV | Thu, Apr 1, 2010 | 118.19 | 118.64 | 117.49 | 118.21 | 2480 | AMEX | IVV | Wed, Mar 31, 2010 | 117.31 | 117.90 | 117.00 | 117.34 | 2479 | AMEX | IVV | Tue, Mar 30, 2010 | 117.86 | 118.19 | 117.29 | 117.77 | 2478 | AMEX | IVV | Mon, Mar 29, 2010 | 117.56 | 117.92 | 117.36 | 117.71 | 2477 | AMEX | IVV | Fri, Mar 26, 2010 | 117.27 | 117.81 | 116.52 | 117.06 | 2476 | AMEX | IVV | Thu, Mar 25, 2010 | 118.06 | 118.49 | 116.90 | 117.01 | 2475 | AMEX | IVV | Wed, Mar 24, 2010 | 117.86 | 118.22 | 117.48 | 117.72 | 2474 | AMEX | IVV | Tue, Mar 23, 2010 | 117.65 | 118.39 | 117.25 | 118.30 | 2473 | AMEX | IVV | Mon, Mar 22, 2010 | 116.19 | 117.68 | 116.12 | 117.45 | 2472 | AMEX | IVV | Fri, Mar 19, 2010 | 117.83 | 117.84 | 116.39 | 116.82 | 2471 | AMEX | IVV | Thu, Mar 18, 2010 | 117.48 | 117.66 | 116.98 | 117.43 | 2470 | AMEX | IVV | Wed, Mar 17, 2010 | 117.13 | 117.87 | 117.10 | 117.48 | 2469 | AMEX | IVV | Tue, Mar 16, 2010 | 116.18 | 116.90 | 115.89 | 116.82 | 2468 | AMEX | IVV | Mon, Mar 15, 2010 | 115.65 | 115.96 | 114.98 | 115.88 | 2467 | AMEX | IVV | Fri, Mar 12, 2010 | 116.32 | 116.37 | 115.55 | 115.81 | 2466 | AMEX | IVV | Thu, Mar 11, 2010 | 115.11 | 115.85 | 114.73 | 115.82 | 2465 | AMEX | IVV | Wed, Mar 10, 2010 | 114.89 | 115.65 | 114.80 | 115.30 | 2464 | AMEX | IVV | Tue, Mar 9, 2010 | 114.30 | 115.36 | 114.24 | 114.79 | 2463 | AMEX | IVV | Mon, Mar 8, 2010 | 114.66 | 114.90 | 114.47 | 114.66 | 2462 | AMEX | IVV | Fri, Mar 5, 2010 | 113.79 | 114.72 | 113.48 | 114.62 | 2461 | AMEX | IVV | Thu, Mar 4, 2010 | 112.80 | 113.18 | 112.39 | 112.99 | 2460 | AMEX | IVV | Wed, Mar 3, 2010 | 112.88 | 113.33 | 112.40 | 112.68 | 2459 | AMEX | IVV | Tue, Mar 2, 2010 | 112.75 | 113.10 | 112.36 | 112.51 | 2458 | AMEX | IVV | Mon, Mar 1, 2010 | 111.60 | 112.37 | 111.56 | 112.22 | 2457 | AMEX | IVV | Fri, Feb 26, 2010 | 111.11 | 111.47 | 110.47 | 111.05 | 2456 | AMEX | IVV | Thu, Feb 25, 2010 | 109.57 | 111.09 | 109.30 | 111.05 | 2455 | AMEX | IVV | Wed, Feb 24, 2010 | 110.51 | 111.36 | 110.22 | 111.14 | 2454 | AMEX | IVV | Tue, Feb 23, 2010 | 111.21 | 111.57 | 109.88 | 110.13 | 2453 | AMEX | IVV | Mon, Feb 22, 2010 | 111.89 | 112.02 | 111.20 | 111.53 | 2452 | AMEX | IVV | Fri, Feb 19, 2010 | 110.96 | 111.94 | 110.73 | 111.52 | 2451 | AMEX | IVV | Thu, Feb 18, 2010 | 110.43 | 111.50 | 110.40 | 111.29 | 2450 | AMEX | IVV | Wed, Feb 17, 2010 | 110.61 | 110.76 | 110.10 | 110.59 | 2449 | AMEX | IVV | Tue, Feb 16, 2010 | 109.25 | 110.21 | 108.79 | 110.10 | 2448 | AMEX | IVV | Fri, Feb 12, 2010 | 107.30 | 108.40 | 106.86 | 108.39 | 2447 | AMEX | IVV | Thu, Feb 11, 2010 | 107.23 | 108.59 | 106.60 | 108.43 | 2446 | AMEX | IVV | Wed, Feb 10, 2010 | 107.37 | 107.95 | 106.46 | 107.33 | 2445 | AMEX | IVV | Tue, Feb 9, 2010 | 107.49 | 108.48 | 106.61 | 107.58 | 2444 | AMEX | IVV | Mon, Feb 8, 2010 | 107.07 | 107.65 | 106.12 | 106.20 | 2443 | AMEX | IVV | Fri, Feb 5, 2010 | 106.91 | 107.22 | 104.90 | 107.03 | 2442 | AMEX | IVV | Thu, Feb 4, 2010 | 109.32 | 109.36 | 106.77 | 106.80 | 2441 | AMEX | IVV | Wed, Feb 3, 2010 | 110.24 | 110.78 | 109.88 | 110.17 | 2440 | AMEX | IVV | Tue, Feb 2, 2010 | 109.62 | 110.94 | 109.23 | 110.73 | 2439 | AMEX | IVV | Mon, Feb 1, 2010 | 108.55 | 109.40 | 108.42 | 109.36 | 2438 | AMEX | IVV | Fri, Jan 29, 2010 | 109.38 | 110.12 | 107.56 | 107.66 | 2437 | AMEX | IVV | Thu, Jan 28, 2010 | 110.55 | 110.58 | 108.25 | 108.88 | 2436 | AMEX | IVV | Wed, Jan 27, 2010 | 109.52 | 110.42 | 108.68 | 110.20 | 2435 | AMEX | IVV | Tue, Jan 26, 2010 | 109.69 | 110.81 | 109.39 | 109.64 | 2434 | AMEX | IVV | Mon, Jan 25, 2010 | 110.57 | 110.76 | 109.78 | 110.16 | 2433 | AMEX | IVV | Fri, Jan 22, 2010 | 111.58 | 111.98 | 109.46 | 109.61 | 2432 | AMEX | IVV | Thu, Jan 21, 2010 | 114.29 | 114.62 | 111.90 | 112.03 | 2431 | AMEX | IVV | Wed, Jan 20, 2010 | 114.63 | 114.66 | 113.34 | 114.27 | 2430 | AMEX | IVV | Tue, Jan 19, 2010 | 114.00 | 115.49 | 113.95 | 115.41 | 2429 | AMEX | IVV | Fri, Jan 15, 2010 | 114.99 | 115.20 | 113.56 | 114.00 | 2428 | AMEX | IVV | Thu, Jan 14, 2010 | 114.92 | 115.48 | 114.37 | 115.30 | 2427 | AMEX | IVV | Wed, Jan 13, 2010 | 114.33 | 115.30 | 113.72 | 114.96 | 2426 | AMEX | IVV | Tue, Jan 12, 2010 | 114.32 | 114.57 | 113.58 | 114.06 | 2425 | AMEX | IVV | Mon, Jan 11, 2010 | 115.40 | 115.49 | 114.59 | 115.12 | 2424 | AMEX | IVV | Fri, Jan 8, 2010 | 114.23 | 114.97 | 114.01 | 114.96 | 2423 | AMEX | IVV | Thu, Jan 7, 2010 | 113.87 | 114.67 | 113.55 | 114.57 | 2422 | AMEX | IVV | Wed, Jan 6, 2010 | 113.89 | 114.34 | 113.79 | 114.07 | 2421 | AMEX | IVV | Tue, Jan 5, 2010 | 113.62 | 114.03 | 113.25 | 113.98 | 2420 | AMEX | IVV | Mon, Jan 4, 2010 | 112.77 | 113.74 | 112.71 | 113.65 | 2419 | AMEX | IVV | Thu, Dec 31, 2009 | 113.10 | 113.14 | 111.61 | 111.81 | 2418 | AMEX | IVV | Wed, Dec 30, 2009 | 112.61 | 113.00 | 112.53 | 112.89 | 2417 | AMEX | IVV | Tue, Dec 29, 2009 | 113.43 | 113.43 | 112.92 | 112.98 | 2416 | AMEX | IVV | Mon, Dec 28, 2009 | 113.28 | 113.34 | 112.68 | 113.13 | 2415 | AMEX | IVV | Thu, Dec 24, 2009 | 112.60 | 112.98 | 112.55 | 112.93 | 2414 | AMEX | IVV | Wed, Dec 23, 2009 | 113.03 | 113.06 | 112.47 | 112.93 | 2413 | AMEX | IVV | Tue, Dec 22, 2009 | 112.52 | 113.00 | 112.38 | 112.65 | 2412 | AMEX | IVV | Mon, Dec 21, 2009 | 111.70 | 112.65 | 111.69 | 112.21 | 2411 | AMEX | IVV | Fri, Dec 18, 2009 | 111.14 | 111.25 | 110.22 | 111.18 | 2410 | AMEX | IVV | Thu, Dec 17, 2009 | 111.08 | 111.27 | 110.44 | 110.48 | 2409 | AMEX | IVV | Wed, Dec 16, 2009 | 112.18 | 112.49 | 111.65 | 111.90 | 2408 | AMEX | IVV | Tue, Dec 15, 2009 | 111.85 | 112.29 | 111.37 | 111.69 | 2407 | AMEX | IVV | Mon, Dec 14, 2009 | 112.25 | 112.36 | 111.73 | 112.23 | 2406 | AMEX | IVV | Fri, Dec 11, 2009 | 111.47 | 111.73 | 110.98 | 111.47 | 2405 | AMEX | IVV | Thu, Dec 10, 2009 | 111.06 | 111.48 | 110.83 | 111.00 | 2404 | AMEX | IVV | Wed, Dec 9, 2009 | 109.93 | 110.53 | 109.37 | 110.35 | 2403 | AMEX | IVV | Tue, Dec 8, 2009 | 110.44 | 110.60 | 109.45 | 110.02 | 2402 | AMEX | IVV | Mon, Dec 7, 2009 | 111.29 | 112.65 | 110.85 | 111.19 | 2401 | AMEX | IVV | Fri, Dec 4, 2009 | 112.23 | 112.73 | 110.39 | 111.36 | 2400 | AMEX | IVV | Thu, Dec 3, 2009 | 111.90 | 112.55 | 110.65 | 110.76 | 2399 | AMEX | IVV | Wed, Dec 2, 2009 | 111.66 | 112.38 | 111.28 | 111.70 | 2398 | AMEX | IVV | Tue, Dec 1, 2009 | 111.26 | 112.02 | 111.10 | 111.58 | 2397 | AMEX | IVV | Mon, Nov 30, 2009 | 109.85 | 110.50 | 109.37 | 110.30 | 2396 | AMEX | IVV | Fri, Nov 27, 2009 | 108.72 | 110.67 | 108.62 | 109.97 | 2395 | AMEX | IVV | Wed, Nov 25, 2009 | 111.52 | 111.86 | 111.20 | 111.71 | 2394 | AMEX | IVV | Tue, Nov 24, 2009 | 111.39 | 111.50 | 110.46 | 111.29 | 2393 | AMEX | IVV | Mon, Nov 23, 2009 | 111.09 | 112.12 | 110.97 | 111.24 | 2392 | AMEX | IVV | Fri, Nov 20, 2009 | 109.61 | 110.11 | 109.36 | 109.89 | 2391 | AMEX | IVV | Thu, Nov 19, 2009 | 110.88 | 110.90 | 109.50 | 110.13 | 2390 | AMEX | IVV | Wed, Nov 18, 2009 | 111.64 | 111.80 | 110.94 | 111.62 | 2389 | AMEX | IVV | Tue, Nov 17, 2009 | 111.29 | 111.74 | 110.87 | 111.65 | 2388 | AMEX | IVV | Mon, Nov 16, 2009 | 110.75 | 112.05 | 110.68 | 111.55 | 2387 | AMEX | IVV | Fri, Nov 13, 2009 | 109.67 | 110.44 | 109.12 | 110.02 | 2386 | AMEX | IVV | Thu, Nov 12, 2009 | 110.35 | 110.94 | 109.10 | 109.37 | 2385 | AMEX | IVV | Wed, Nov 11, 2009 | 110.68 | 111.17 | 109.97 | 110.48 | 2384 | AMEX | IVV | Tue, Nov 10, 2009 | 109.66 | 110.28 | 109.33 | 109.89 | 2383 | AMEX | IVV | Mon, Nov 9, 2009 | 108.35 | 109.96 | 108.23 | 109.92 | 2382 | AMEX | IVV | Fri, Nov 6, 2009 | 106.59 | 107.74 | 106.40 | 107.51 | 2381 | AMEX | IVV | Thu, Nov 5, 2009 | 106.00 | 107.21 | 105.79 | 107.16 | 2380 | AMEX | IVV | Wed, Nov 4, 2009 | 105.84 | 106.66 | 104.98 | 105.10 | 2379 | AMEX | IVV | Tue, Nov 3, 2009 | 104.06 | 105.12 | 103.89 | 104.97 | 2378 | AMEX | IVV | Mon, Nov 2, 2009 | 104.40 | 105.74 | 103.42 | 104.63 | 2377 | AMEX | IVV | Fri, Oct 30, 2009 | 106.68 | 106.97 | 103.77 | 103.97 | 2376 | AMEX | IVV | Thu, Oct 29, 2009 | 105.53 | 107.19 | 104.75 | 106.96 | 2375 | AMEX | IVV | Wed, Oct 28, 2009 | 106.48 | 106.81 | 104.69 | 104.76 | 2374 | AMEX | IVV | Tue, Oct 27, 2009 | 107.40 | 107.74 | 106.30 | 106.77 | 2373 | AMEX | IVV | Mon, Oct 26, 2009 | 108.57 | 109.66 | 106.97 | 107.19 | 2372 | AMEX | IVV | Fri, Oct 23, 2009 | 110.06 | 110.75 | 108.00 | 108.46 | 2371 | AMEX | IVV | Thu, Oct 22, 2009 | 108.56 | 110.01 | 107.85 | 109.64 | 2370 | AMEX | IVV | Wed, Oct 21, 2009 | 109.40 | 110.66 | 108.51 | 108.56 | 2369 | AMEX | IVV | Tue, Oct 20, 2009 | 110.30 | 110.34 | 109.04 | 109.63 | 2368 | AMEX | IVV | Mon, Oct 19, 2009 | 109.46 | 110.48 | 109.10 | 110.17 | 2367 | AMEX | IVV | Fri, Oct 16, 2009 | 109.08 | 109.62 | 108.58 | 109.25 | 2366 | AMEX | IVV | Thu, Oct 15, 2009 | 109.17 | 110.07 | 109.08 | 110.07 | 2365 | AMEX | IVV | Wed, Oct 14, 2009 | 109.09 | 109.77 | 108.62 | 109.70 | 2364 | AMEX | IVV | Tue, Oct 13, 2009 | 107.76 | 108.01 | 107.13 | 107.83 | 2363 | AMEX | IVV | Mon, Oct 12, 2009 | 108.13 | 108.43 | 107.63 | 108.03 | 2362 | AMEX | IVV | Fri, Oct 9, 2009 | 106.94 | 107.59 | 106.71 | 107.55 | 2361 | AMEX | IVV | Thu, Oct 8, 2009 | 106.90 | 107.52 | 106.52 | 106.92 | 2360 | AMEX | IVV | Wed, Oct 7, 2009 | 105.63 | 106.25 | 105.44 | 106.11 | 2359 | AMEX | IVV | Tue, Oct 6, 2009 | 105.12 | 106.47 | 105.06 | 105.80 | 2358 | AMEX | IVV | Mon, Oct 5, 2009 | 103.21 | 104.65 | 102.95 | 104.35 | 2357 | AMEX | IVV | Fri, Oct 2, 2009 | 102.38 | 103.42 | 102.33 | 102.85 | 2356 | AMEX | IVV | Thu, Oct 1, 2009 | 105.67 | 106.60 | 103.28 | 103.32 | 2355 | AMEX | IVV | Wed, Sep 30, 2009 | 106.70 | 106.79 | 104.97 | 106.01 | 2354 | AMEX | IVV | Tue, Sep 29, 2009 | 106.85 | 107.35 | 106.13 | 106.32 | 2353 | AMEX | IVV | Mon, Sep 28, 2009 | 105.23 | 106.88 | 105.18 | 106.62 | 2352 | AMEX | IVV | Fri, Sep 25, 2009 | 105.11 | 105.70 | 104.43 | 104.86 | 2351 | AMEX | IVV | Thu, Sep 24, 2009 | 106.72 | 106.98 | 104.91 | 105.32 | 2350 | AMEX | IVV | Wed, Sep 23, 2009 | 107.70 | 108.37 | 106.36 | 106.56 | 2349 | AMEX | IVV | Tue, Sep 22, 2009 | 107.98 | 108.24 | 107.48 | 107.94 | 2348 | AMEX | IVV | Mon, Sep 21, 2009 | 106.80 | 107.58 | 106.55 | 107.29 | 2347 | AMEX | IVV | Fri, Sep 18, 2009 | 108.02 | 108.04 | 107.25 | 107.60 | 2346 | AMEX | IVV | Thu, Sep 17, 2009 | 107.53 | 108.42 | 106.95 | 107.53 | 2345 | AMEX | IVV | Wed, Sep 16, 2009 | 106.46 | 107.70 | 106.10 | 107.66 | 2344 | AMEX | IVV | Tue, Sep 15, 2009 | 105.79 | 106.46 | 105.12 | 106.04 | 2343 | AMEX | IVV | Mon, Sep 14, 2009 | 104.21 | 105.81 | 104.21 | 105.71 | 2342 | AMEX | IVV | Fri, Sep 11, 2009 | 105.35 | 105.65 | 104.64 | 105.14 | 2341 | AMEX | IVV | Thu, Sep 10, 2009 | 104.10 | 105.20 | 103.57 | 105.09 | 2340 | AMEX | IVV | Wed, Sep 9, 2009 | 103.44 | 104.42 | 103.15 | 104.06 | 2339 | AMEX | IVV | Tue, Sep 8, 2009 | 103.33 | 103.38 | 102.74 | 103.27 | 2338 | AMEX | IVV | Fri, Sep 4, 2009 | 101.20 | 102.43 | 100.87 | 102.36 | 2337 | AMEX | IVV | Thu, Sep 3, 2009 | 100.70 | 101.09 | 99.94 | 100.92 | 2336 | AMEX | IVV | Wed, Sep 2, 2009 | 100.08 | 100.76 | 99.89 | 100.11 | 2335 | AMEX | IVV | Tue, Sep 1, 2009 | 102.29 | 103.66 | 100.30 | 100.50 | 2334 | AMEX | IVV | Mon, Aug 31, 2009 | 102.67 | 102.89 | 102.15 | 102.80 | 2333 | AMEX | IVV | Fri, Aug 28, 2009 | 104.57 | 104.67 | 103.00 | 103.73 | 2332 | AMEX | IVV | Thu, Aug 27, 2009 | 103.37 | 104.05 | 102.28 | 103.78 | 2331 | AMEX | IVV | Wed, Aug 26, 2009 | 103.16 | 103.95 | 102.82 | 103.46 | 2330 | AMEX | IVV | Tue, Aug 25, 2009 | 103.73 | 104.49 | 103.27 | 103.50 | 2329 | AMEX | IVV | Mon, Aug 24, 2009 | 103.72 | 104.28 | 102.93 | 103.27 | 2328 | AMEX | IVV | Fri, Aug 21, 2009 | 102.17 | 103.46 | 101.95 | 103.28 | 2327 | AMEX | IVV | Thu, Aug 20, 2009 | 100.38 | 101.54 | 100.21 | 101.31 | 2326 | AMEX | IVV | Wed, Aug 19, 2009 | 98.66 | 100.62 | 98.59 | 100.30 | 2325 | AMEX | IVV | Tue, Aug 18, 2009 | 98.88 | 99.76 | 98.67 | 99.52 | 2324 | AMEX | IVV | Mon, Aug 17, 2009 | 99.15 | 99.25 | 98.43 | 98.57 | 2323 | AMEX | IVV | Fri, Aug 14, 2009 | 101.89 | 101.92 | 100.01 | 101.05 | 2322 | AMEX | IVV | Thu, Aug 13, 2009 | 101.58 | 101.93 | 100.58 | 101.88 | 2321 | AMEX | IVV | Wed, Aug 12, 2009 | 99.85 | 101.88 | 99.85 | 101.12 | 2320 | AMEX | IVV | Tue, Aug 11, 2009 | 100.88 | 100.93 | 99.78 | 100.00 | 2319 | AMEX | IVV | Mon, Aug 10, 2009 | 101.06 | 101.54 | 100.61 | 101.34 | 2318 | AMEX | IVV | Fri, Aug 7, 2009 | 101.28 | 102.35 | 100.71 | 101.49 | 2317 | AMEX | IVV | Thu, Aug 6, 2009 | 101.18 | 101.32 | 99.75 | 100.23 | 2316 | AMEX | IVV | Wed, Aug 5, 2009 | 101.11 | 101.17 | 99.91 | 100.69 | 2315 | AMEX | IVV | Tue, Aug 4, 2009 | 100.30 | 101.16 | 100.11 | 100.98 | 2314 | AMEX | IVV | Mon, Aug 3, 2009 | 100.15 | 100.85 | 99.64 | 100.67 | 2313 | AMEX | IVV | Fri, Jul 31, 2009 | 99.01 | 99.76 | 98.71 | 99.17 | 2312 | AMEX | IVV | Thu, Jul 30, 2009 | 99.16 | 100.14 | 98.91 | 98.95 | 2311 | AMEX | IVV | Wed, Jul 29, 2009 | 97.74 | 98.24 | 97.29 | 97.93 | 2310 | AMEX | IVV | Tue, Jul 28, 2009 | 97.98 | 98.68 | 97.38 | 98.41 | 2309 | AMEX | IVV | Mon, Jul 27, 2009 | 98.24 | 98.73 | 97.66 | 98.67 | 2308 | AMEX | IVV | Fri, Jul 24, 2009 | 97.43 | 98.44 | 97.00 | 98.39 | 2307 | AMEX | IVV | Thu, Jul 23, 2009 | 95.93 | 98.39 | 95.85 | 97.96 | 2306 | AMEX | IVV | Wed, Jul 22, 2009 | 95.33 | 96.42 | 95.20 | 95.84 | 2305 | AMEX | IVV | Tue, Jul 21, 2009 | 96.16 | 96.21 | 94.72 | 95.79 | 2304 | AMEX | IVV | Mon, Jul 20, 2009 | 94.98 | 95.59 | 94.48 | 95.33 | 2303 | AMEX | IVV | Fri, Jul 17, 2009 | 94.32 | 94.61 | 93.85 | 94.48 | 2302 | AMEX | IVV | Thu, Jul 16, 2009 | 93.30 | 94.80 | 93.12 | 94.44 | 2301 | AMEX | IVV | Wed, Jul 15, 2009 | 92.12 | 93.80 | 91.99 | 93.60 | 2300 | AMEX | IVV | Tue, Jul 14, 2009 | 90.62 | 90.98 | 90.02 | 90.96 | 2299 | AMEX | IVV | Mon, Jul 13, 2009 | 88.55 | 90.44 | 87.89 | 90.39 | 2298 | AMEX | IVV | Fri, Jul 10, 2009 | 87.98 | 88.75 | 87.63 | 88.25 | 2297 | AMEX | IVV | Thu, Jul 9, 2009 | 88.82 | 89.18 | 88.20 | 88.51 | 2296 | AMEX | IVV | Wed, Jul 8, 2009 | 88.80 | 89.08 | 87.30 | 88.29 | 2295 | AMEX | IVV | Tue, Jul 7, 2009 | 89.95 | 90.19 | 88.30 | 88.33 | 2294 | AMEX | IVV | Mon, Jul 6, 2009 | 89.23 | 90.21 | 88.96 | 90.10 | 2293 | AMEX | IVV | Thu, Jul 2, 2009 | 91.44 | 91.45 | 90.05 | 90.07 | 2292 | AMEX | IVV | Wed, Jul 1, 2009 | 92.61 | 93.52 | 92.52 | 92.63 | 2291 | AMEX | IVV | Tue, Jun 30, 2009 | 93.02 | 93.33 | 91.55 | 92.35 | 2290 | AMEX | IVV | Mon, Jun 29, 2009 | 92.38 | 93.10 | 91.89 | 92.98 | 2289 | AMEX | IVV | Fri, Jun 26, 2009 | 92.06 | 92.53 | 91.57 | 92.01 | 2288 | AMEX | IVV | Thu, Jun 25, 2009 | 89.97 | 92.44 | 89.85 | 92.31 | 2287 | AMEX | IVV | Wed, Jun 24, 2009 | 90.45 | 91.36 | 89.88 | 90.39 | 2286 | AMEX | IVV | Tue, Jun 23, 2009 | 89.78 | 90.16 | 89.12 | 89.64 | 2285 | AMEX | IVV | Mon, Jun 22, 2009 | 91.90 | 91.94 | 90.02 | 90.03 | 2284 | AMEX | IVV | Fri, Jun 19, 2009 | 93.35 | 93.49 | 92.31 | 92.84 | 2283 | AMEX | IVV | Thu, Jun 18, 2009 | 91.96 | 92.93 | 91.54 | 92.31 | 2282 | AMEX | IVV | Wed, Jun 17, 2009 | 91.91 | 92.57 | 91.09 | 91.77 | 2281 | AMEX | IVV | Tue, Jun 16, 2009 | 93.45 | 93.55 | 91.82 | 91.94 | 2280 | AMEX | IVV | Mon, Jun 15, 2009 | 94.21 | 94.26 | 92.68 | 93.18 | 2279 | AMEX | IVV | Fri, Jun 12, 2009 | 94.64 | 95.39 | 94.27 | 95.39 | 2278 | AMEX | IVV | Thu, Jun 11, 2009 | 94.93 | 96.39 | 94.87 | 95.08 | 2277 | AMEX | IVV | Wed, Jun 10, 2009 | 95.74 | 95.78 | 93.47 | 94.66 | 2276 | AMEX | IVV | Tue, Jun 9, 2009 | 94.94 | 95.41 | 94.30 | 94.92 | 2275 | AMEX | IVV | Mon, Jun 8, 2009 | 94.10 | 95.36 | 93.32 | 94.48 | 2274 | AMEX | IVV | Fri, Jun 5, 2009 | 95.81 | 95.94 | 94.06 | 94.86 | 2273 | AMEX | IVV | Thu, Jun 4, 2009 | 94.26 | 94.93 | 93.57 | 94.82 | 2272 | AMEX | IVV | Wed, Jun 3, 2009 | 94.33 | 94.40 | 93.02 | 93.94 | 2271 | AMEX | IVV | Tue, Jun 2, 2009 | 94.72 | 95.64 | 94.44 | 95.14 | 2270 | AMEX | IVV | Mon, Jun 1, 2009 | 93.90 | 95.43 | 93.69 | 95.02 | 2269 | AMEX | IVV | Fri, May 29, 2009 | 91.67 | 93.01 | 90.94 | 92.81 | 2268 | AMEX | IVV | Thu, May 28, 2009 | 90.72 | 91.56 | 89.33 | 91.13 | 2267 | AMEX | IVV | Wed, May 27, 2009 | 91.70 | 91.99 | 89.78 | 89.89 | 2266 | AMEX | IVV | Tue, May 26, 2009 | 88.58 | 91.79 | 88.56 | 91.60 | 2265 | AMEX | IVV | Fri, May 22, 2009 | 89.70 | 90.25 | 88.94 | 89.22 | 2264 | AMEX | IVV | Thu, May 21, 2009 | 89.68 | 90.05 | 88.51 | 89.40 | 2263 | AMEX | IVV | Wed, May 20, 2009 | 92.21 | 93.05 | 90.66 | 90.76 | 2262 | AMEX | IVV | Tue, May 19, 2009 | 91.45 | 92.22 | 91.08 | 91.33 | 2261 | AMEX | IVV | Mon, May 18, 2009 | 89.77 | 91.55 | 89.62 | 91.44 | 2260 | AMEX | IVV | Fri, May 15, 2009 | 89.64 | 90.25 | 88.37 | 88.94 | 2259 | AMEX | IVV | Thu, May 14, 2009 | 89.02 | 90.36 | 88.76 | 89.65 | 2258 | AMEX | IVV | Wed, May 13, 2009 | 89.95 | 90.25 | 88.73 | 89.04 | 2257 | AMEX | IVV | Tue, May 12, 2009 | 91.85 | 92.06 | 90.10 | 91.24 | 2256 | AMEX | IVV | Mon, May 11, 2009 | 91.96 | 92.32 | 91.29 | 91.41 | 2255 | AMEX | IVV | Fri, May 8, 2009 | 92.34 | 93.47 | 91.68 | 93.23 | 2254 | AMEX | IVV | Thu, May 7, 2009 | 93.32 | 93.39 | 90.54 | 91.04 | 2253 | AMEX | IVV | Wed, May 6, 2009 | 91.92 | 92.45 | 90.86 | 92.34 | 2252 | AMEX | IVV | Tue, May 5, 2009 | 90.83 | 91.16 | 90.10 | 90.77 | 2251 | AMEX | IVV | Mon, May 4, 2009 | 88.82 | 91.19 | 88.63 | 91.15 | 2250 | AMEX | IVV | Fri, May 1, 2009 | 87.70 | 88.44 | 86.95 | 88.12 | 2249 | AMEX | IVV | Thu, Apr 30, 2009 | 88.78 | 89.25 | 87.19 | 87.69 | 2248 | AMEX | IVV | Wed, Apr 29, 2009 | 86.77 | 88.58 | 86.55 | 87.60 | 2247 | AMEX | IVV | Tue, Apr 28, 2009 | 85.19 | 86.82 | 85.00 | 85.83 | 2246 | AMEX | IVV | Mon, Apr 27, 2009 | 85.91 | 87.23 | 85.76 | 86.11 | 2245 | AMEX | IVV | Fri, Apr 24, 2009 | 86.28 | 87.53 | 85.95 | 86.87 | 2244 | AMEX | IVV | Thu, Apr 23, 2009 | 84.93 | 85.66 | 83.85 | 85.60 | 2243 | AMEX | IVV | Wed, Apr 22, 2009 | 84.52 | 86.56 | 84.29 | 84.77 | 2242 | AMEX | IVV | Tue, Apr 21, 2009 | 83.03 | 85.35 | 82.97 | 85.32 | 2241 | AMEX | IVV | Mon, Apr 20, 2009 | 85.80 | 85.89 | 83.55 | 83.69 | 2240 | AMEX | IVV | Fri, Apr 17, 2009 | 87.04 | 87.87 | 86.36 | 87.28 | 2239 | AMEX | IVV | Thu, Apr 16, 2009 | 86.15 | 87.36 | 85.00 | 86.77 | 2238 | AMEX | IVV | Wed, Apr 15, 2009 | 84.03 | 85.64 | 83.80 | 85.48 | 2237 | AMEX | IVV | Tue, Apr 14, 2009 | 85.26 | 85.98 | 84.30 | 84.57 | 2236 | AMEX | IVV | Mon, Apr 13, 2009 | 85.15 | 86.76 | 84.80 | 86.10 | 2235 | AMEX | IVV | Thu, Apr 9, 2009 | 84.90 | 86.01 | 84.56 | 86.00 | 2234 | AMEX | IVV | Wed, Apr 8, 2009 | 82.28 | 83.15 | 81.76 | 82.70 | 2233 | AMEX | IVV | Tue, Apr 7, 2009 | 82.41 | 82.85 | 81.72 | 81.80 | 2232 | AMEX | IVV | Mon, Apr 6, 2009 | 83.57 | 84.01 | 82.51 | 83.75 | 2231 | AMEX | IVV | Fri, Apr 3, 2009 | 83.70 | 84.49 | 82.88 | 84.45 | 2230 | AMEX | IVV | Thu, Apr 2, 2009 | 83.28 | 84.83 | 82.95 | 83.63 | 2229 | AMEX | IVV | Wed, Apr 1, 2009 | 78.74 | 81.62 | 78.55 | 81.26 | 2228 | AMEX | IVV | Tue, Mar 31, 2009 | 79.78 | 81.27 | 79.26 | 79.62 | 2227 | AMEX | IVV | Mon, Mar 30, 2009 | 79.97 | 80.08 | 78.13 | 78.99 | 2226 | AMEX | IVV | Fri, Mar 27, 2009 | 82.21 | 82.70 | 81.52 | 81.80 | 2225 | AMEX | IVV | Thu, Mar 26, 2009 | 82.47 | 83.50 | 81.69 | 83.30 | 2224 | AMEX | IVV | Wed, Mar 25, 2009 | 81.44 | 82.92 | 79.28 | 81.57 | 2223 | AMEX | IVV | Tue, Mar 24, 2009 | 81.99 | 83.12 | 81.27 | 81.45 | 2222 | AMEX | IVV | Mon, Mar 23, 2009 | 79.59 | 83.05 | 79.16 | 83.04 | 2221 | AMEX | IVV | Fri, Mar 20, 2009 | 79.52 | 79.60 | 77.27 | 77.40 | 2220 | AMEX | IVV | Thu, Mar 19, 2009 | 81.14 | 81.20 | 78.88 | 79.08 | 2219 | AMEX | IVV | Wed, Mar 18, 2009 | 78.00 | 81.10 | 77.25 | 79.97 | 2218 | AMEX | IVV | Tue, Mar 17, 2009 | 76.19 | 78.47 | 75.62 | 78.37 | 2217 | AMEX | IVV | Mon, Mar 16, 2009 | 77.18 | 78.15 | 75.94 | 76.09 | 2216 | AMEX | IVV | Fri, Mar 13, 2009 | 76.18 | 76.55 | 74.90 | 76.28 | 2215 | AMEX | IVV | Thu, Mar 12, 2009 | 72.74 | 75.92 | 72.12 | 75.67 | 2214 | AMEX | IVV | Wed, Mar 11, 2009 | 73.12 | 73.89 | 72.00 | 72.72 | 2213 | AMEX | IVV | Tue, Mar 10, 2009 | 69.66 | 72.50 | 69.49 | 72.37 | 2212 | AMEX | IVV | Mon, Mar 9, 2009 | 68.16 | 70.13 | 67.85 | 68.19 | 2211 | AMEX | IVV | Fri, Mar 6, 2009 | 69.56 | 70.58 | 67.22 | 68.95 | 2210 | AMEX | IVV | Thu, Mar 5, 2009 | 70.25 | 71.00 | 68.30 | 68.96 | 2209 | AMEX | IVV | Wed, Mar 4, 2009 | 71.40 | 73.01 | 70.56 | 71.95 | 2208 | AMEX | IVV | Tue, Mar 3, 2009 | 71.76 | 71.83 | 69.77 | 70.18 | 2207 | AMEX | IVV | Mon, Mar 2, 2009 | 72.63 | 73.05 | 70.52 | 70.79 | 2206 | AMEX | IVV | Fri, Feb 27, 2009 | 74.24 | 75.71 | 73.98 | 74.21 | 2205 | AMEX | IVV | Thu, Feb 26, 2009 | 77.93 | 78.53 | 75.69 | 75.78 | 2204 | AMEX | IVV | Wed, Feb 25, 2009 | 77.35 | 78.59 | 75.80 | 76.97 | 2203 | AMEX | IVV | Tue, Feb 24, 2009 | 75.44 | 78.12 | 75.02 | 77.70 | 2202 | AMEX | IVV | Mon, Feb 23, 2009 | 78.40 | 78.41 | 74.75 | 74.92 | 2201 | AMEX | IVV | Fri, Feb 20, 2009 | 76.90 | 78.50 | 75.93 | 77.63 | 2200 | AMEX | IVV | Thu, Feb 19, 2009 | 80.03 | 80.32 | 78.20 | 78.41 | 2199 | AMEX | IVV | Wed, Feb 18, 2009 | 79.95 | 80.13 | 78.48 | 79.23 | 2198 | AMEX | IVV | Tue, Feb 17, 2009 | 80.33 | 80.78 | 79.35 | 79.35 | 2197 | AMEX | IVV | Fri, Feb 13, 2009 | 83.78 | 84.41 | 82.94 | 82.99 | 2196 | AMEX | IVV | Thu, Feb 12, 2009 | 82.35 | 84.03 | 81.22 | 83.93 | 2195 | AMEX | IVV | Wed, Feb 11, 2009 | 83.73 | 84.26 | 82.61 | 83.79 | 2194 | AMEX | IVV | Tue, Feb 10, 2009 | 86.47 | 87.21 | 82.63 | 83.23 | 2193 | AMEX | IVV | Mon, Feb 9, 2009 | 87.16 | 87.94 | 86.54 | 87.38 | 2192 | AMEX | IVV | Fri, Feb 6, 2009 | 85.08 | 87.53 | 84.87 | 87.18 | 2191 | AMEX | IVV | Thu, Feb 5, 2009 | 82.87 | 85.48 | 82.30 | 84.81 | 2190 | AMEX | IVV | Wed, Feb 4, 2009 | 84.45 | 85.54 | 83.25 | 83.54 | 2189 | AMEX | IVV | Tue, Feb 3, 2009 | 83.27 | 84.56 | 82.42 | 83.93 | 2188 | AMEX | IVV | Mon, Feb 2, 2009 | 81.72 | 83.37 | 81.51 | 82.72 | 2187 | AMEX | IVV | Fri, Jan 30, 2009 | 85.21 | 85.45 | 82.39 | 82.97 | 2186 | AMEX | IVV | Thu, Jan 29, 2009 | 86.35 | 86.56 | 84.67 | 84.73 | 2185 | AMEX | IVV | Wed, Jan 28, 2009 | 86.61 | 88.14 | 86.26 | 87.56 | 2184 | AMEX | IVV | Tue, Jan 27, 2009 | 84.31 | 85.32 | 83.76 | 84.74 | 2183 | AMEX | IVV | Mon, Jan 26, 2009 | 83.81 | 85.55 | 83.00 | 83.90 | 2182 | AMEX | IVV | Fri, Jan 23, 2009 | 81.10 | 84.18 | 80.76 | 83.22 | 2181 | AMEX | IVV | Thu, Jan 22, 2009 | 82.62 | 84.22 | 81.36 | 83.02 | 2180 | AMEX | IVV | Wed, Jan 21, 2009 | 82.20 | 84.43 | 80.68 | 84.25 | 2179 | AMEX | IVV | Tue, Jan 20, 2009 | 84.43 | 84.69 | 80.66 | 80.74 | 2178 | AMEX | IVV | Fri, Jan 16, 2009 | 86.05 | 86.15 | 83.25 | 85.23 | 2177 | AMEX | IVV | Thu, Jan 15, 2009 | 84.30 | 85.44 | 81.93 | 84.70 | 2176 | AMEX | IVV | Wed, Jan 14, 2009 | 85.84 | 85.93 | 83.90 | 84.52 | 2175 | AMEX | IVV | Tue, Jan 13, 2009 | 86.93 | 87.95 | 86.42 | 87.28 | 2174 | AMEX | IVV | Mon, Jan 12, 2009 | 89.03 | 89.12 | 86.63 | 87.21 | 2173 | AMEX | IVV | Fri, Jan 9, 2009 | 91.39 | 91.50 | 89.02 | 89.26 | 2172 | AMEX | IVV | Thu, Jan 8, 2009 | 90.34 | 91.26 | 89.88 | 91.26 | 2171 | AMEX | IVV | Wed, Jan 7, 2009 | 92.11 | 92.47 | 90.42 | 90.86 | 2170 | AMEX | IVV | Tue, Jan 6, 2009 | 93.92 | 94.65 | 92.90 | 93.61 | 2169 | AMEX | IVV | Mon, Jan 5, 2009 | 92.83 | 93.84 | 92.08 | 93.02 | 2168 | AMEX | IVV | Fri, Jan 2, 2009 | 90.75 | 93.66 | 90.10 | 93.26 | 2167 | AMEX | IVV | Wed, Dec 31, 2008 | 89.35 | 91.21 | 89.10 | 90.31 | 2166 | AMEX | IVV | Tue, Dec 30, 2008 | 87.78 | 89.28 | 87.32 | 89.14 | 2165 | AMEX | IVV | Mon, Dec 29, 2008 | 87.47 | 87.52 | 85.81 | 87.25 | 2164 | AMEX | IVV | Fri, Dec 26, 2008 | 87.50 | 87.50 | 86.73 | 87.40 | 2163 | AMEX | IVV | Wed, Dec 24, 2008 | 86.72 | 87.09 | 86.23 | 86.85 | 2162 | AMEX | IVV | Tue, Dec 23, 2008 | 88.50 | 88.82 | 86.69 | 86.97 | 2161 | AMEX | IVV | Mon, Dec 22, 2008 | 89.57 | 89.57 | 86.36 | 86.58 | 2160 | AMEX | IVV | Fri, Dec 19, 2008 | 89.97 | 91.29 | 89.00 | 89.23 | 2159 | AMEX | IVV | Thu, Dec 18, 2008 | 91.58 | 91.87 | 88.38 | 89.47 | 2158 | AMEX | IVV | Wed, Dec 17, 2008 | 91.03 | 92.62 | 90.25 | 91.14 | 2157 | AMEX | IVV | Tue, Dec 16, 2008 | 88.58 | 92.21 | 88.39 | 92.05 | 2156 | AMEX | IVV | Mon, Dec 15, 2008 | 89.14 | 89.34 | 86.44 | 87.72 | 2155 | AMEX | IVV | Fri, Dec 12, 2008 | 85.75 | 89.06 | 85.34 | 88.67 | 2154 | AMEX | IVV | Thu, Dec 11, 2008 | 89.72 | 91.19 | 87.54 | 88.21 | 2153 | AMEX | IVV | Wed, Dec 10, 2008 | 90.57 | 91.55 | 89.18 | 90.56 | 2152 | AMEX | IVV | Tue, Dec 9, 2008 | 90.55 | 92.32 | 89.16 | 89.64 | 2151 | AMEX | IVV | Mon, Dec 8, 2008 | 90.58 | 92.59 | 90.00 | 91.32 | 2150 | AMEX | IVV | Fri, Dec 5, 2008 | 83.78 | 88.63 | 82.40 | 88.21 | 2149 | AMEX | IVV | Thu, Dec 4, 2008 | 86.22 | 88.23 | 83.89 | 85.07 | 2148 | AMEX | IVV | Wed, Dec 3, 2008 | 83.56 | 87.99 | 83.29 | 87.67 | 2147 | AMEX | IVV | Tue, Dec 2, 2008 | 83.66 | 85.65 | 82.40 | 85.48 | 2146 | AMEX | IVV | Mon, Dec 1, 2008 | 87.66 | 87.71 | 82.11 | 82.24 | 2145 | AMEX | IVV | Fri, Nov 28, 2008 | 88.75 | 90.29 | 88.67 | 90.12 | 2144 | AMEX | IVV | Wed, Nov 26, 2008 | 84.46 | 89.33 | 84.40 | 89.22 | 2143 | AMEX | IVV | Tue, Nov 25, 2008 | 87.49 | 87.66 | 83.97 | 86.26 | 2142 | AMEX | IVV | Mon, Nov 24, 2008 | 82.12 | 87.17 | 81.34 | 84.89 | 2141 | AMEX | IVV | Fri, Nov 21, 2008 | 77.61 | 80.66 | 74.50 | 80.47 | 2140 | AMEX | IVV | Thu, Nov 20, 2008 | 80.31 | 82.64 | 75.21 | 75.99 | 2139 | AMEX | IVV | Wed, Nov 19, 2008 | 86.07 | 87.01 | 81.08 | 81.38 | 2138 | AMEX | IVV | Tue, Nov 18, 2008 | 85.33 | 87.16 | 83.09 | 86.25 | 2137 | AMEX | IVV | Mon, Nov 17, 2008 | 86.46 | 88.70 | 85.32 | 85.47 | 2136 | AMEX | IVV | Fri, Nov 14, 2008 | 89.57 | 92.25 | 87.40 | 87.74 | 2135 | AMEX | IVV | Thu, Nov 13, 2008 | 86.28 | 91.82 | 82.26 | 91.66 | 2134 | AMEX | IVV | Wed, Nov 12, 2008 | 88.40 | 89.12 | 85.43 | 85.81 | 2133 | AMEX | IVV | Tue, Nov 11, 2008 | 90.89 | 92.19 | 88.84 | 90.19 | 2132 | AMEX | IVV | Mon, Nov 10, 2008 | 95.31 | 95.70 | 91.10 | 92.47 | 2131 | AMEX | IVV | Fri, Nov 7, 2008 | 91.88 | 93.61 | 91.06 | 93.24 | 2130 | AMEX | IVV | Thu, Nov 6, 2008 | 94.74 | 95.59 | 90.29 | 90.90 | 2129 | AMEX | IVV | Wed, Nov 5, 2008 | 99.41 | 100.40 | 95.26 | 95.86 | 2128 | AMEX | IVV | Tue, Nov 4, 2008 | 99.22 | 101.07 | 98.44 | 100.65 | 2127 | AMEX | IVV | Mon, Nov 3, 2008 | 97.00 | 97.89 | 96.16 | 97.00 | 2126 | AMEX | IVV | Fri, Oct 31, 2008 | 95.32 | 98.75 | 94.69 | 97.39 | 2125 | AMEX | IVV | Thu, Oct 30, 2008 | 95.88 | 96.67 | 93.08 | 95.67 | 2124 | AMEX | IVV | Wed, Oct 29, 2008 | 93.86 | 97.39 | 92.28 | 92.29 | 2123 | AMEX | IVV | Tue, Oct 28, 2008 | 87.59 | 94.33 | 84.72 | 94.19 | 2122 | AMEX | IVV | Mon, Oct 27, 2008 | 86.14 | 89.67 | 84.68 | 84.78 | 2121 | AMEX | IVV | Fri, Oct 24, 2008 | 84.72 | 90.05 | 84.12 | 87.63 | 2120 | AMEX | IVV | Thu, Oct 23, 2008 | 90.47 | 92.61 | 86.00 | 91.10 | 2119 | AMEX | IVV | Wed, Oct 22, 2008 | 93.40 | 93.68 | 87.74 | 90.34 | 2118 | AMEX | IVV | Tue, Oct 21, 2008 | 97.26 | 98.82 | 95.44 | 95.57 | 2117 | AMEX | IVV | Mon, Oct 20, 2008 | 95.65 | 98.78 | 94.58 | 98.75 | 2116 | AMEX | IVV | Fri, Oct 17, 2008 | 92.19 | 98.77 | 91.71 | 94.21 | 2115 | AMEX | IVV | Thu, Oct 16, 2008 | 91.43 | 94.93 | 86.70 | 94.71 | 2114 | AMEX | IVV | Wed, Oct 15, 2008 | 97.89 | 97.94 | 90.69 | 90.79 | 2113 | AMEX | IVV | Tue, Oct 14, 2008 | 105.01 | 106.26 | 97.35 | 99.95 | 2112 | AMEX | IVV | Mon, Oct 13, 2008 | 94.17 | 101.01 | 93.34 | 100.91 | 2111 | AMEX | IVV | Fri, Oct 10, 2008 | 86.99 | 94.13 | 83.78 | 90.80 | 2110 | AMEX | IVV | Thu, Oct 9, 2008 | 99.85 | 100.81 | 91.10 | 91.89 | 2109 | AMEX | IVV | Wed, Oct 8, 2008 | 97.74 | 102.36 | 92.00 | 98.38 | 2108 | AMEX | IVV | Tue, Oct 7, 2008 | 106.99 | 107.52 | 99.60 | 100.40 | 2107 | AMEX | IVV | Mon, Oct 6, 2008 | 107.33 | 107.81 | 100.81 | 106.59 | 2106 | AMEX | IVV | Fri, Oct 3, 2008 | 113.09 | 115.66 | 109.89 | 110.25 | 2105 | AMEX | IVV | Thu, Oct 2, 2008 | 115.18 | 115.35 | 111.27 | 111.63 | 2104 | AMEX | IVV | Wed, Oct 1, 2008 | 115.37 | 116.89 | 114.16 | 115.90 | 2103 | AMEX | IVV | Tue, Sep 30, 2008 | 113.74 | 117.50 | 112.96 | 116.82 | 2102 | AMEX | IVV | Mon, Sep 29, 2008 | 119.33 | 119.50 | 111.07 | 112.35 | 2101 | AMEX | IVV | Fri, Sep 26, 2008 | 119.14 | 121.63 | 118.68 | 121.36 | 2100 | AMEX | IVV | Thu, Sep 25, 2008 | 119.80 | 122.11 | 119.29 | 121.15 | 2099 | AMEX | IVV | Wed, Sep 24, 2008 | 120.03 | 120.55 | 118.69 | 119.40 | 2098 | AMEX | IVV | Tue, Sep 23, 2008 | 121.75 | 122.90 | 119.42 | 119.42 | 2097 | AMEX | IVV | Mon, Sep 22, 2008 | 125.37 | 125.63 | 121.24 | 121.61 | 2096 | AMEX | IVV | Fri, Sep 19, 2008 | 138.35 | 281.80 | 124.25 | 125.96 | 2095 | AMEX | IVV | Thu, Sep 18, 2008 | 118.14 | 122.00 | 114.01 | 120.78 | 2094 | AMEX | IVV | Wed, Sep 17, 2008 | 119.80 | 120.56 | 116.20 | 116.50 | 2093 | AMEX | IVV | Tue, Sep 16, 2008 | 117.40 | 122.24 | 117.34 | 122.04 | 2092 | AMEX | IVV | Mon, Sep 15, 2008 | 121.97 | 124.47 | 120.33 | 120.52 | 2091 | AMEX | IVV | Fri, Sep 12, 2008 | 124.53 | 126.21 | 124.07 | 125.96 | 2090 | AMEX | IVV | Thu, Sep 11, 2008 | 122.36 | 125.76 | 121.81 | 125.66 | 2089 | AMEX | IVV | Wed, Sep 10, 2008 | 124.09 | 125.10 | 122.82 | 123.78 | 2088 | AMEX | IVV | Tue, Sep 9, 2008 | 127.29 | 127.53 | 123.13 | 123.14 | 2087 | AMEX | IVV | Mon, Sep 8, 2008 | 128.30 | 128.46 | 125.32 | 127.46 | 2086 | AMEX | IVV | Fri, Sep 5, 2008 | 123.47 | 125.13 | 122.32 | 124.89 | 2085 | AMEX | IVV | Thu, Sep 4, 2008 | 127.15 | 127.42 | 124.22 | 124.29 | 2084 | AMEX | IVV | Wed, Sep 3, 2008 | 128.10 | 128.70 | 127.17 | 128.26 | 2083 | AMEX | IVV | Tue, Sep 2, 2008 | 130.31 | 130.92 | 127.76 | 128.35 | 2082 | AMEX | IVV | Fri, Aug 29, 2008 | 129.89 | 130.36 | 128.83 | 128.94 | 2081 | AMEX | IVV | Thu, Aug 28, 2008 | 129.45 | 130.56 | 129.37 | 130.55 | 2080 | AMEX | IVV | Wed, Aug 27, 2008 | 127.80 | 129.05 | 127.52 | 128.72 | 2079 | AMEX | IVV | Tue, Aug 26, 2008 | 127.32 | 128.08 | 126.81 | 127.64 | 2078 | AMEX | IVV | Mon, Aug 25, 2008 | 128.97 | 129.06 | 126.98 | 127.35 | 2077 | AMEX | IVV | Fri, Aug 22, 2008 | 128.94 | 129.88 | 128.80 | 129.74 | 2076 | AMEX | IVV | Thu, Aug 21, 2008 | 126.98 | 128.65 | 126.85 | 128.22 | 2075 | AMEX | IVV | Wed, Aug 20, 2008 | 127.62 | 128.15 | 126.57 | 127.96 | 2074 | AMEX | IVV | Tue, Aug 19, 2008 | 127.62 | 127.90 | 126.75 | 127.25 | 2073 | AMEX | IVV | Mon, Aug 18, 2008 | 130.73 | 130.73 | 127.87 | 128.54 | 2072 | AMEX | IVV | Fri, Aug 15, 2008 | 130.12 | 130.71 | 129.52 | 130.29 | 2071 | AMEX | IVV | Thu, Aug 14, 2008 | 128.09 | 130.49 | 127.99 | 129.76 | 2070 | AMEX | IVV | Wed, Aug 13, 2008 | 128.98 | 129.83 | 127.91 | 129.05 | 2069 | AMEX | IVV | Tue, Aug 12, 2008 | 130.50 | 130.58 | 128.94 | 129.52 | 2068 | AMEX | IVV | Mon, Aug 11, 2008 | 129.73 | 131.72 | 129.47 | 130.88 | 2067 | AMEX | IVV | Fri, Aug 8, 2008 | 126.76 | 130.16 | 126.62 | 129.84 | 2066 | AMEX | IVV | Thu, Aug 7, 2008 | 128.20 | 128.65 | 126.78 | 127.15 | 2065 | AMEX | IVV | Wed, Aug 6, 2008 | 128.29 | 129.53 | 127.90 | 129.33 | 2064 | AMEX | IVV | Tue, Aug 5, 2008 | 126.28 | 128.65 | 126.12 | 128.65 | 2063 | AMEX | IVV | Mon, Aug 4, 2008 | 126.22 | 126.34 | 124.99 | 125.14 | 2062 | AMEX | IVV | Fri, Aug 1, 2008 | 127.38 | 127.49 | 125.67 | 126.32 | 2061 | AMEX | IVV | Thu, Jul 31, 2008 | 127.62 | 128.78 | 126.86 | 127.05 | 2060 | AMEX | IVV | Wed, Jul 30, 2008 | 127.27 | 128.68 | 126.74 | 128.66 | 2059 | AMEX | IVV | Tue, Jul 29, 2008 | 124.20 | 126.52 | 124.05 | 126.46 | 2058 | AMEX | IVV | Mon, Jul 28, 2008 | 125.65 | 126.26 | 123.66 | 123.86 | 2057 | AMEX | IVV | Fri, Jul 25, 2008 | 126.10 | 126.52 | 125.38 | 125.89 | 2056 | AMEX | IVV | Thu, Jul 24, 2008 | 128.54 | 128.65 | 125.39 | 125.65 | 2055 | AMEX | IVV | Wed, Jul 23, 2008 | 128.15 | 129.37 | 127.81 | 128.43 | 2054 | AMEX | IVV | Tue, Jul 22, 2008 | 125.36 | 128.02 | 125.11 | 127.85 | 2053 | AMEX | IVV | Mon, Jul 21, 2008 | 126.76 | 127.01 | 125.77 | 126.22 | 2052 | AMEX | IVV | Fri, Jul 18, 2008 | 126.41 | 126.50 | 125.39 | 126.06 | 2051 | AMEX | IVV | Thu, Jul 17, 2008 | 125.39 | 126.48 | 124.33 | 126.16 | 2050 | AMEX | IVV | Wed, Jul 16, 2008 | 121.93 | 124.80 | 121.33 | 124.63 | 2049 | AMEX | IVV | Tue, Jul 15, 2008 | 122.00 | 123.67 | 120.25 | 121.62 | 2048 | AMEX | IVV | Mon, Jul 14, 2008 | 125.58 | 125.69 | 122.62 | 123.10 | 2047 | AMEX | IVV | Fri, Jul 11, 2008 | 124.18 | 125.97 | 122.72 | 124.26 | 2046 | AMEX | IVV | Thu, Jul 10, 2008 | 124.69 | 125.96 | 123.83 | 125.62 | 2045 | AMEX | IVV | Wed, Jul 9, 2008 | 127.75 | 127.97 | 124.64 | 124.68 | 2044 | AMEX | IVV | Tue, Jul 8, 2008 | 125.20 | 127.62 | 124.43 | 127.49 | 2043 | AMEX | IVV | Mon, Jul 7, 2008 | 126.99 | 127.56 | 124.16 | 125.29 | 2042 | AMEX | IVV | Thu, Jul 3, 2008 | 127.33 | 127.33 | 125.25 | 126.33 | 2041 | AMEX | IVV | Wed, Jul 2, 2008 | 129.07 | 129.37 | 126.26 | 126.26 | 2040 | AMEX | IVV | Tue, Jul 1, 2008 | 126.77 | 128.69 | 126.16 | 128.57 | 2039 | AMEX | IVV | Mon, Jun 30, 2008 | 128.11 | 129.14 | 127.51 | 128.00 | 2038 | AMEX | IVV | Fri, Jun 27, 2008 | 128.55 | 129.06 | 127.27 | 128.06 | 2037 | AMEX | IVV | Thu, Jun 26, 2008 | 130.79 | 130.96 | 128.32 | 128.33 | 2036 | AMEX | IVV | Wed, Jun 25, 2008 | 131.90 | 133.62 | 131.84 | 132.24 | 2035 | AMEX | IVV | Tue, Jun 24, 2008 | 131.30 | 132.64 | 130.43 | 131.46 | 2034 | AMEX | IVV | Mon, Jun 23, 2008 | 132.96 | 133.07 | 132.19 | 132.48 | 2033 | AMEX | IVV | Fri, Jun 20, 2008 | 133.75 | 133.94 | 132.08 | 132.50 | 2032 | AMEX | IVV | Thu, Jun 19, 2008 | 134.35 | 135.43 | 133.70 | 134.91 | 2031 | AMEX | IVV | Wed, Jun 18, 2008 | 134.97 | 135.26 | 133.95 | 134.51 | 2030 | AMEX | IVV | Tue, Jun 17, 2008 | 137.31 | 137.32 | 135.61 | 135.61 | 2029 | AMEX | IVV | Mon, Jun 16, 2008 | 135.72 | 137.13 | 135.66 | 136.59 | 2028 | AMEX | IVV | Fri, Jun 13, 2008 | 135.43 | 136.62 | 134.82 | 136.62 | 2027 | AMEX | IVV | Thu, Jun 12, 2008 | 134.79 | 135.97 | 133.74 | 134.58 | 2026 | AMEX | IVV | Wed, Jun 11, 2008 | 136.19 | 136.28 | 133.93 | 133.93 | 2025 | AMEX | IVV | Tue, Jun 10, 2008 | 135.85 | 137.29 | 135.74 | 136.30 | 2024 | AMEX | IVV | Mon, Jun 9, 2008 | 137.13 | 137.72 | 135.65 | 136.82 | 2023 | AMEX | IVV | Fri, Jun 6, 2008 | 139.84 | 140.03 | 136.56 | 136.56 | 2022 | AMEX | IVV | Thu, Jun 5, 2008 | 138.80 | 141.04 | 138.55 | 140.82 | 2021 | AMEX | IVV | Wed, Jun 4, 2008 | 137.95 | 139.38 | 137.70 | 138.31 | 2020 | AMEX | IVV | Tue, Jun 3, 2008 | 139.54 | 139.84 | 137.44 | 138.31 | 2019 | AMEX | IVV | Mon, Jun 2, 2008 | 140.02 | 140.08 | 138.27 | 139.02 | 2018 | AMEX | IVV | Fri, May 30, 2008 | 140.69 | 140.95 | 140.29 | 140.39 | 2017 | AMEX | IVV | Thu, May 29, 2008 | 139.32 | 141.14 | 139.32 | 140.28 | 2016 | AMEX | IVV | Wed, May 28, 2008 | 139.39 | 139.65 | 138.25 | 139.65 | 2015 | AMEX | IVV | Tue, May 27, 2008 | 138.05 | 139.21 | 137.75 | 138.97 | 2014 | AMEX | IVV | Fri, May 23, 2008 | 139.31 | 139.42 | 137.80 | 138.06 | 2013 | AMEX | IVV | Thu, May 22, 2008 | 139.66 | 140.38 | 139.48 | 139.74 | 2012 | AMEX | IVV | Wed, May 21, 2008 | 142.02 | 142.33 | 139.27 | 139.48 | 2011 | AMEX | IVV | Tue, May 20, 2008 | 142.51 | 142.56 | 141.29 | 141.91 | 2010 | AMEX | IVV | Mon, May 19, 2008 | 143.04 | 144.44 | 142.56 | 143.10 | 2009 | AMEX | IVV | Fri, May 16, 2008 | 143.07 | 143.10 | 141.84 | 142.84 | 2008 | AMEX | IVV | Thu, May 15, 2008 | 141.27 | 142.84 | 141.04 | 142.79 | 2007 | AMEX | IVV | Wed, May 14, 2008 | 141.29 | 142.42 | 141.10 | 141.16 | 2006 | AMEX | IVV | Tue, May 13, 2008 | 141.07 | 141.11 | 139.95 | 140.60 | 2005 | AMEX | IVV | Mon, May 12, 2008 | 139.46 | 140.74 | 138.95 | 140.67 | 2004 | AMEX | IVV | Fri, May 9, 2008 | 138.79 | 139.61 | 138.68 | 139.18 | 2003 | AMEX | IVV | Thu, May 8, 2008 | 140.01 | 140.54 | 139.22 | 140.08 | 2002 | AMEX | IVV | Wed, May 7, 2008 | 142.13 | 142.25 | 139.35 | 139.53 | 2001 | AMEX | IVV | Tue, May 6, 2008 | 140.21 | 142.41 | 139.91 | 142.05 | 2000 | AMEX | IVV | Mon, May 5, 2008 | 141.33 | 141.76 | 140.64 | 140.91 | 1999 | AMEX | IVV | Fri, May 2, 2008 | 142.61 | 142.61 | 140.79 | 141.58 | 1998 | AMEX | IVV | Thu, May 1, 2008 | 138.60 | 141.24 | 138.50 | 141.15 | 1997 | AMEX | IVV | Wed, Apr 30, 2008 | 139.56 | 140.76 | 138.56 | 138.61 | 1996 | AMEX | IVV | Tue, Apr 29, 2008 | 139.64 | 139.90 | 138.83 | 139.23 | 1995 | AMEX | IVV | Mon, Apr 28, 2008 | 140.13 | 140.47 | 139.60 | 139.83 | 1994 | AMEX | IVV | Fri, Apr 25, 2008 | 139.67 | 140.11 | 138.15 | 139.97 | 1993 | AMEX | IVV | Thu, Apr 24, 2008 | 138.29 | 139.94 | 137.28 | 138.97 | 1992 | AMEX | IVV | Wed, Apr 23, 2008 | 138.30 | 138.98 | 137.34 | 138.10 | 1991 | AMEX | IVV | Tue, Apr 22, 2008 | 138.37 | 138.50 | 137.13 | 137.92 | 1990 | AMEX | IVV | Mon, Apr 21, 2008 | 138.45 | 139.19 | 138.08 | 138.95 | 1989 | AMEX | IVV | Fri, Apr 18, 2008 | 139.17 | 139.79 | 138.53 | 139.19 | 1988 | AMEX | IVV | Thu, Apr 17, 2008 | 136.22 | 137.05 | 135.89 | 136.63 | 1987 | AMEX | IVV | Wed, Apr 16, 2008 | 134.77 | 136.73 | 134.75 | 136.42 | 1986 | AMEX | IVV | Tue, Apr 15, 2008 | 133.76 | 133.90 | 132.56 | 133.72 | 1985 | AMEX | IVV | Mon, Apr 14, 2008 | 133.38 | 133.76 | 132.77 | 133.00 | 1984 | AMEX | IVV | Fri, Apr 11, 2008 | 134.67 | 135.20 | 133.23 | 133.52 | 1983 | AMEX | IVV | Thu, Apr 10, 2008 | 135.63 | 136.88 | 135.13 | 136.16 | 1982 | AMEX | IVV | Wed, Apr 9, 2008 | 136.81 | 137.03 | 135.12 | 135.65 | 1981 | AMEX | IVV | Tue, Apr 8, 2008 | 136.43 | 137.16 | 136.20 | 136.76 | 1980 | AMEX | IVV | Mon, Apr 7, 2008 | 138.14 | 138.77 | 136.96 | 137.24 | 1979 | AMEX | IVV | Fri, Apr 4, 2008 | 137.28 | 138.18 | 136.36 | 137.21 | 1978 | AMEX | IVV | Thu, Apr 3, 2008 | 136.14 | 137.65 | 135.95 | 137.01 | 1977 | AMEX | IVV | Wed, Apr 2, 2008 | 137.32 | 137.88 | 136.23 | 136.82 | 1976 | AMEX | IVV | Tue, Apr 1, 2008 | 133.91 | 137.10 | 133.76 | 137.10 | 1975 | AMEX | IVV | Mon, Mar 31, 2008 | 131.48 | 132.95 | 131.32 | 132.23 | 1974 | AMEX | IVV | Fri, Mar 28, 2008 | 133.19 | 133.56 | 131.32 | 131.62 | 1973 | AMEX | IVV | Thu, Mar 27, 2008 | 134.51 | 134.66 | 132.60 | 132.75 | 1972 | AMEX | IVV | Wed, Mar 26, 2008 | 134.73 | 134.80 | 133.45 | 133.45 | 1971 | AMEX | IVV | Tue, Mar 25, 2008 | 135.11 | 135.77 | 134.09 | 135.32 | 1970 | AMEX | IVV | Mon, Mar 24, 2008 | 134.27 | 136.71 | 134.16 | 135.60 | 1969 | AMEX | IVV | Thu, Mar 20, 2008 | 130.87 | 133.77 | 130.14 | 133.34 | 1968 | AMEX | IVV | Wed, Mar 19, 2008 | 134.37 | 134.90 | 130.50 | 130.56 | 1967 | AMEX | IVV | Tue, Mar 18, 2008 | 130.87 | 133.62 | 130.22 | 133.62 | 1966 | AMEX | IVV | Mon, Mar 17, 2008 | 126.55 | 129.46 | 126.33 | 128.16 | 1965 | AMEX | IVV | Fri, Mar 14, 2008 | 133.05 | 133.05 | 128.08 | 129.48 | 1964 | AMEX | IVV | Thu, Mar 13, 2008 | 129.84 | 132.85 | 128.85 | 132.14 | 1963 | AMEX | IVV | Wed, Mar 12, 2008 | 133.02 | 134.01 | 131.40 | 131.55 | 1962 | AMEX | IVV | Tue, Mar 11, 2008 | 130.96 | 132.66 | 129.20 | 132.61 | 1961 | AMEX | IVV | Mon, Mar 10, 2008 | 130.08 | 130.14 | 127.82 | 128.13 | 1960 | AMEX | IVV | Fri, Mar 7, 2008 | 130.01 | 131.98 | 128.81 | 129.99 | 1959 | AMEX | IVV | Thu, Mar 6, 2008 | 133.27 | 133.48 | 130.89 | 131.04 | 1958 | AMEX | IVV | Wed, Mar 5, 2008 | 133.68 | 135.01 | 132.59 | 134.19 | 1957 | AMEX | IVV | Tue, Mar 4, 2008 | 132.44 | 133.65 | 131.23 | 133.15 | 1956 | AMEX | IVV | Mon, Mar 3, 2008 | 133.40 | 134.06 | 132.50 | 133.70 | 1955 | AMEX | IVV | Fri, Feb 29, 2008 | 135.86 | 135.90 | 133.02 | 133.75 | 1954 | AMEX | IVV | Thu, Feb 28, 2008 | 137.56 | 138.20 | 136.83 | 137.19 | 1953 | AMEX | IVV | Wed, Feb 27, 2008 | 137.85 | 139.40 | 137.68 | 138.35 | 1952 | AMEX | IVV | Tue, Feb 26, 2008 | 137.00 | 139.23 | 136.80 | 138.60 | 1951 | AMEX | IVV | Mon, Feb 25, 2008 | 135.84 | 137.90 | 135.07 | 137.59 | 1950 | AMEX | IVV | Fri, Feb 22, 2008 | 135.20 | 135.99 | 133.14 | 135.92 | 1949 | AMEX | IVV | Thu, Feb 21, 2008 | 136.90 | 137.26 | 134.35 | 134.71 | 1948 | AMEX | IVV | Wed, Feb 20, 2008 | 134.29 | 136.82 | 134.04 | 136.22 | 1947 | AMEX | IVV | Tue, Feb 19, 2008 | 137.59 | 137.59 | 134.88 | 135.31 | 1946 | AMEX | IVV | Fri, Feb 15, 2008 | 134.75 | 135.40 | 134.18 | 135.30 | 1945 | AMEX | IVV | Thu, Feb 14, 2008 | 137.24 | 137.24 | 135.07 | 135.23 | 1944 | AMEX | IVV | Wed, Feb 13, 2008 | 136.34 | 137.29 | 135.42 | 136.89 | 1943 | AMEX | IVV | Tue, Feb 12, 2008 | 135.17 | 136.56 | 134.25 | 135.21 | 1942 | AMEX | IVV | Mon, Feb 11, 2008 | 133.39 | 134.48 | 132.29 | 134.17 | 1941 | AMEX | IVV | Fri, Feb 8, 2008 | 133.50 | 134.47 | 132.38 | 133.40 | 1940 | AMEX | IVV | Thu, Feb 7, 2008 | 132.38 | 135.04 | 131.97 | 133.98 | 1939 | AMEX | IVV | Wed, Feb 6, 2008 | 134.78 | 135.50 | 132.70 | 132.98 | 1938 | AMEX | IVV | Tue, Feb 5, 2008 | 136.14 | 136.51 | 133.95 | 134.01 | 1937 | AMEX | IVV | Mon, Feb 4, 2008 | 139.45 | 139.58 | 138.14 | 138.30 | 1936 | AMEX | IVV | Fri, Feb 1, 2008 | 138.19 | 139.85 | 137.79 | 139.70 | 1935 | AMEX | IVV | Thu, Jan 31, 2008 | 133.67 | 138.79 | 133.45 | 137.54 | 1934 | AMEX | IVV | Wed, Jan 30, 2008 | 135.84 | 138.76 | 135.39 | 135.51 | 1933 | AMEX | IVV | Tue, Jan 29, 2008 | 136.36 | 136.67 | 135.13 | 136.30 | 1932 | AMEX | IVV | Mon, Jan 28, 2008 | 133.52 | 135.60 | 132.33 | 135.60 | 1931 | AMEX | IVV | Fri, Jan 25, 2008 | 136.76 | 137.03 | 132.86 | 133.21 | 1930 | AMEX | IVV | Thu, Jan 24, 2008 | 134.53 | 135.69 | 133.59 | 135.26 | 1929 | AMEX | IVV | Wed, Jan 23, 2008 | 127.48 | 134.21 | 127.11 | 134.06 | 1928 | AMEX | IVV | Tue, Jan 22, 2008 | 126.73 | 132.41 | 124.98 | 131.16 | 1927 | AMEX | IVV | Fri, Jan 18, 2008 | 134.41 | 135.27 | 131.38 | 132.79 | 1926 | AMEX | IVV | Thu, Jan 17, 2008 | 137.88 | 137.96 | 133.19 | 133.50 | 1925 | AMEX | IVV | Wed, Jan 16, 2008 | 137.61 | 139.37 | 136.53 | 137.36 | 1924 | AMEX | IVV | Tue, Jan 15, 2008 | 139.96 | 140.36 | 138.18 | 138.24 | 1923 | AMEX | IVV | Mon, Jan 14, 2008 | 141.30 | 141.94 | 140.67 | 141.75 | 1922 | AMEX | IVV | Fri, Jan 11, 2008 | 140.99 | 141.80 | 139.56 | 140.30 | 1921 | AMEX | IVV | Thu, Jan 10, 2008 | 139.94 | 143.07 | 139.64 | 142.00 | 1920 | AMEX | IVV | Wed, Jan 9, 2008 | 139.27 | 141.06 | 137.97 | 141.05 | 1919 | AMEX | IVV | Tue, Jan 8, 2008 | 142.30 | 143.15 | 138.90 | 139.21 | 1918 | AMEX | IVV | Mon, Jan 7, 2008 | 142.06 | 142.49 | 140.39 | 141.83 | 1917 | AMEX | IVV | Fri, Jan 4, 2008 | 143.63 | 143.70 | 141.12 | 141.12 | 1916 | AMEX | IVV | Thu, Jan 3, 2008 | 145.22 | 145.76 | 144.43 | 144.72 | 1915 | AMEX | IVV | Wed, Jan 2, 2008 | 146.83 | 147.25 | 144.21 | 144.91 | 1914 | AMEX | IVV | Mon, Dec 31, 2007 | 147.38 | 147.61 | 146.38 | 146.38 | 1913 | AMEX | IVV | Fri, Dec 28, 2007 | 148.72 | 148.90 | 147.18 | 147.60 | 1912 | AMEX | IVV | Thu, Dec 27, 2007 | 149.23 | 149.35 | 144.75 | 148.13 | 1911 | AMEX | IVV | Wed, Dec 26, 2007 | 149.87 | 150.68 | 149.58 | 150.67 | 1910 | AMEX | IVV | Mon, Dec 24, 2007 | 149.80 | 150.54 | 149.59 | 150.16 | 1909 | AMEX | IVV | Fri, Dec 21, 2007 | 148.48 | 149.35 | 148.15 | 149.04 | 1908 | AMEX | IVV | Thu, Dec 20, 2007 | 147.09 | 147.15 | 145.45 | 147.07 | 1907 | AMEX | IVV | Wed, Dec 19, 2007 | 146.25 | 147.15 | 145.22 | 146.07 | 1906 | AMEX | IVV | Tue, Dec 18, 2007 | 146.41 | 146.73 | 144.28 | 146.24 | 1905 | AMEX | IVV | Mon, Dec 17, 2007 | 146.90 | 147.12 | 145.23 | 145.32 | 1904 | AMEX | IVV | Fri, Dec 14, 2007 | 148.39 | 149.38 | 147.30 | 147.30 | 1903 | AMEX | IVV | Thu, Dec 13, 2007 | 148.58 | 149.66 | 147.59 | 149.51 | 1902 | AMEX | IVV | Wed, Dec 12, 2007 | 151.85 | 152.02 | 147.45 | 149.32 | 1901 | AMEX | IVV | Tue, Dec 11, 2007 | 152.42 | 153.15 | 148.25 | 148.39 | 1900 | AMEX | IVV | Mon, Dec 10, 2007 | 151.56 | 152.51 | 151.15 | 152.41 | 1899 | AMEX | IVV | Fri, Dec 7, 2007 | 151.73 | 151.75 | 150.88 | 151.03 | 1898 | AMEX | IVV | Thu, Dec 6, 2007 | 148.93 | 151.48 | 148.85 | 151.18 | 1897 | AMEX | IVV | Wed, Dec 5, 2007 | 148.19 | 149.31 | 148.12 | 149.19 | 1896 | AMEX | IVV | Tue, Dec 4, 2007 | 146.92 | 147.58 | 146.56 | 146.56 | 1895 | AMEX | IVV | Mon, Dec 3, 2007 | 148.39 | 148.68 | 147.56 | 147.76 | 1894 | AMEX | IVV | Fri, Nov 30, 2007 | 149.36 | 149.55 | 147.65 | 148.75 | 1893 | AMEX | IVV | Thu, Nov 29, 2007 | 146.93 | 147.99 | 146.36 | 147.48 | 1892 | AMEX | IVV | Wed, Nov 28, 2007 | 144.38 | 147.76 | 144.38 | 147.40 | 1891 | AMEX | IVV | Tue, Nov 27, 2007 | 142.01 | 143.49 | 141.22 | 142.98 | 1890 | AMEX | IVV | Mon, Nov 26, 2007 | 144.66 | 145.14 | 140.97 | 141.11 | 1889 | AMEX | IVV | Fri, Nov 23, 2007 | 143.25 | 144.60 | 142.96 | 144.37 | 1888 | AMEX | IVV | Wed, Nov 21, 2007 | 143.31 | 144.14 | 141.86 | 141.86 | 1887 | AMEX | IVV | Tue, Nov 20, 2007 | 143.94 | 145.79 | 142.39 | 144.80 | 1886 | AMEX | IVV | Mon, Nov 19, 2007 | 145.50 | 145.60 | 143.47 | 144.04 | 1885 | AMEX | IVV | Fri, Nov 16, 2007 | 146.58 | 146.69 | 144.80 | 146.20 | 1884 | AMEX | IVV | Thu, Nov 15, 2007 | 147.01 | 147.74 | 144.74 | 145.68 | 1883 | AMEX | IVV | Wed, Nov 14, 2007 | 149.41 | 149.65 | 147.11 | 147.77 | 1882 | AMEX | IVV | Tue, Nov 13, 2007 | 145.47 | 148.55 | 145.46 | 148.23 | 1881 | AMEX | IVV | Mon, Nov 12, 2007 | 145.40 | 146.86 | 144.02 | 144.02 | 1880 | AMEX | IVV | Fri, Nov 9, 2007 | 145.92 | 147.78 | 145.16 | 145.37 | 1879 | AMEX | IVV | Thu, Nov 8, 2007 | 148.26 | 148.64 | 145.35 | 147.39 | 1878 | AMEX | IVV | Wed, Nov 7, 2007 | 150.63 | 151.40 | 147.88 | 148.27 | 1877 | AMEX | IVV | Tue, Nov 6, 2007 | 151.14 | 152.37 | 150.20 | 152.35 | 1876 | AMEX | IVV | Mon, Nov 5, 2007 | 149.96 | 151.41 | 149.26 | 150.22 | 1875 | AMEX | IVV | Fri, Nov 2, 2007 | 151.70 | 151.83 | 149.49 | 151.44 | 1874 | AMEX | IVV | Thu, Nov 1, 2007 | 153.59 | 153.67 | 150.86 | 151.30 | 1873 | AMEX | IVV | Wed, Oct 31, 2007 | 154.19 | 155.54 | 152.47 | 155.10 | 1872 | AMEX | IVV | Tue, Oct 30, 2007 | 153.74 | 154.04 | 153.14 | 153.22 | 1871 | AMEX | IVV | Mon, Oct 29, 2007 | 154.16 | 154.70 | 153.82 | 154.40 | 1870 | AMEX | IVV | Fri, Oct 26, 2007 | 153.38 | 153.90 | 152.19 | 153.90 | 1869 | AMEX | IVV | Thu, Oct 25, 2007 | 151.94 | 152.61 | 150.16 | 152.23 | 1868 | AMEX | IVV | Wed, Oct 24, 2007 | 151.51 | 151.98 | 149.11 | 151.71 | 1867 | AMEX | IVV | Tue, Oct 23, 2007 | 151.60 | 152.21 | 150.54 | 152.09 | 1866 | AMEX | IVV | Mon, Oct 22, 2007 | 148.97 | 151.03 | 148.95 | 150.80 | 1865 | AMEX | IVV | Fri, Oct 19, 2007 | 153.40 | 153.50 | 150.01 | 150.25 | 1864 | AMEX | IVV | Thu, Oct 18, 2007 | 153.73 | 154.44 | 153.37 | 153.96 | 1863 | AMEX | IVV | Wed, Oct 17, 2007 | 155.26 | 155.36 | 152.76 | 154.63 | 1862 | AMEX | IVV | Tue, Oct 16, 2007 | 154.75 | 154.79 | 153.77 | 154.14 | 1861 | AMEX | IVV | Mon, Oct 15, 2007 | 156.52 | 156.61 | 154.21 | 155.25 | 1860 | AMEX | IVV | Fri, Oct 12, 2007 | 155.81 | 156.70 | 155.45 | 156.70 | 1859 | AMEX | IVV | Thu, Oct 11, 2007 | 157.26 | 157.79 | 154.79 | 155.80 | 1858 | AMEX | IVV | Wed, Oct 10, 2007 | 156.28 | 156.71 | 155.69 | 156.46 | 1857 | AMEX | IVV | Tue, Oct 9, 2007 | 155.86 | 156.79 | 155.29 | 156.79 | 1856 | AMEX | IVV | Mon, Oct 8, 2007 | 155.67 | 155.75 | 155.04 | 155.27 | 1855 | AMEX | IVV | Fri, Oct 5, 2007 | 155.40 | 156.38 | 154.91 | 156.14 | 1854 | AMEX | IVV | Thu, Oct 4, 2007 | 154.38 | 154.50 | 153.86 | 154.23 | 1853 | AMEX | IVV | Wed, Oct 3, 2007 | 154.09 | 154.67 | 153.72 | 154.10 | 1852 | AMEX | IVV | Tue, Oct 2, 2007 | 154.76 | 154.92 | 154.09 | 154.42 | 1851 | AMEX | IVV | Mon, Oct 1, 2007 | 152.88 | 155.00 | 152.88 | 154.52 | 1850 | AMEX | IVV | Fri, Sep 28, 2007 | 153.16 | 153.45 | 152.27 | 152.97 | 1849 | AMEX | IVV | Thu, Sep 27, 2007 | 153.13 | 153.38 | 152.63 | 153.38 | 1848 | AMEX | IVV | Wed, Sep 26, 2007 | 152.47 | 153.04 | 151.95 | 152.55 | 1847 | AMEX | IVV | Tue, Sep 25, 2007 | 151.75 | 152.58 | 151.43 | 152.38 | 1846 | AMEX | IVV | Mon, Sep 24, 2007 | 153.35 | 153.76 | 152.33 | 152.59 | 1845 | AMEX | IVV | Fri, Sep 21, 2007 | 153.57 | 153.83 | 152.85 | 152.85 | 1844 | AMEX | IVV | Thu, Sep 20, 2007 | 153.53 | 153.63 | 152.35 | 152.70 | 1843 | AMEX | IVV | Wed, Sep 19, 2007 | 153.67 | 154.58 | 152.92 | 153.45 | 1842 | AMEX | IVV | Tue, Sep 18, 2007 | 149.20 | 152.71 | 148.61 | 152.55 | 1841 | AMEX | IVV | Mon, Sep 17, 2007 | 148.41 | 148.85 | 147.83 | 148.35 | 1840 | AMEX | IVV | Fri, Sep 14, 2007 | 148.13 | 149.26 | 147.96 | 149.18 | 1839 | AMEX | IVV | Thu, Sep 13, 2007 | 148.78 | 149.66 | 148.42 | 149.11 | 1838 | AMEX | IVV | Wed, Sep 12, 2007 | 147.45 | 148.62 | 147.18 | 148.05 | 1837 | AMEX | IVV | Tue, Sep 11, 2007 | 146.46 | 147.90 | 146.30 | 147.71 | 1836 | AMEX | IVV | Mon, Sep 10, 2007 | 146.66 | 146.90 | 144.53 | 145.90 | 1835 | AMEX | IVV | Fri, Sep 7, 2007 | 146.76 | 147.08 | 145.44 | 146.40 | 1834 | AMEX | IVV | Thu, Sep 6, 2007 | 148.19 | 148.82 | 147.34 | 148.45 | 1833 | AMEX | IVV | Wed, Sep 5, 2007 | 148.42 | 148.56 | 147.18 | 148.06 | 1832 | AMEX | IVV | Tue, Sep 4, 2007 | 147.69 | 150.18 | 147.60 | 149.50 | 1831 | AMEX | IVV | Fri, Aug 31, 2007 | 147.90 | 148.70 | 147.03 | 147.55 | 1830 | AMEX | IVV | Thu, Aug 30, 2007 | 145.66 | 147.39 | 145.51 | 146.36 | 1829 | AMEX | IVV | Wed, Aug 29, 2007 | 144.63 | 146.95 | 144.15 | 146.95 | 1828 | AMEX | IVV | Tue, Aug 28, 2007 | 146.35 | 146.50 | 143.65 | 143.98 | 1827 | AMEX | IVV | Mon, Aug 27, 2007 | 148.05 | 148.11 | 146.95 | 147.05 | 1826 | AMEX | IVV | Fri, Aug 24, 2007 | 146.82 | 148.55 | 146.48 | 148.55 | 1825 | AMEX | IVV | Thu, Aug 23, 2007 | 147.54 | 147.80 | 145.78 | 146.70 | 1824 | AMEX | IVV | Wed, Aug 22, 2007 | 146.41 | 146.99 | 145.51 | 146.90 | 1823 | AMEX | IVV | Tue, Aug 21, 2007 | 144.82 | 145.99 | 144.35 | 144.96 | 1822 | AMEX | IVV | Mon, Aug 20, 2007 | 145.37 | 145.62 | 143.47 | 144.82 | 1821 | AMEX | IVV | Fri, Aug 17, 2007 | 145.70 | 146.01 | 142.55 | 145.00 | 1820 | AMEX | IVV | Thu, Aug 16, 2007 | 139.96 | 142.67 | 137.47 | 142.55 | 1819 | AMEX | IVV | Wed, Aug 15, 2007 | 142.89 | 144.60 | 140.80 | 141.25 | 1818 | AMEX | IVV | Tue, Aug 14, 2007 | 145.78 | 146.10 | 142.96 | 143.40 | 1817 | AMEX | IVV | Mon, Aug 13, 2007 | 146.79 | 147.09 | 145.32 | 145.47 | 1816 | AMEX | IVV | Fri, Aug 10, 2007 | 144.47 | 146.65 | 143.36 | 144.87 | 1815 | AMEX | IVV | Thu, Aug 9, 2007 | 147.54 | 149.08 | 145.55 | 145.55 | 1814 | AMEX | IVV | Wed, Aug 8, 2007 | 148.59 | 150.77 | 148.12 | 150.02 | 1813 | AMEX | IVV | Tue, Aug 7, 2007 | 145.93 | 149.12 | 145.80 | 147.88 | 1812 | AMEX | IVV | Mon, Aug 6, 2007 | 144.55 | 147.00 | 142.95 | 146.37 | 1811 | AMEX | IVV | Fri, Aug 3, 2007 | 147.48 | 147.64 | 143.20 | 143.90 | 1810 | AMEX | IVV | Thu, Aug 2, 2007 | 147.01 | 147.96 | 146.28 | 147.70 | 1809 | AMEX | IVV | Wed, Aug 1, 2007 | 145.44 | 147.15 | 144.19 | 146.51 | 1808 | AMEX | IVV | Tue, Jul 31, 2007 | 148.66 | 149.10 | 145.50 | 145.75 | 1807 | AMEX | IVV | Mon, Jul 30, 2007 | 146.27 | 148.01 | 145.62 | 147.66 | 1806 | AMEX | IVV | Fri, Jul 27, 2007 | 148.44 | 149.11 | 145.26 | 145.43 | 1805 | AMEX | IVV | Thu, Jul 26, 2007 | 150.46 | 150.93 | 146.69 | 148.43 | 1804 | AMEX | IVV | Wed, Jul 25, 2007 | 152.25 | 152.65 | 150.51 | 151.83 | 1803 | AMEX | IVV | Tue, Jul 24, 2007 | 153.30 | 153.72 | 151.06 | 151.55 | 1802 | AMEX | IVV | Mon, Jul 23, 2007 | 154.56 | 154.92 | 154.07 | 154.35 | 1801 | AMEX | IVV | Fri, Jul 20, 2007 | 155.10 | 155.20 | 153.04 | 153.80 | 1800 | AMEX | IVV | Thu, Jul 19, 2007 | 155.55 | 155.75 | 154.98 | 155.22 | 1799 | AMEX | IVV | Wed, Jul 18, 2007 | 154.40 | 154.97 | 153.52 | 154.72 | 1798 | AMEX | IVV | Tue, Jul 17, 2007 | 155.20 | 155.67 | 154.91 | 154.93 | 1797 | AMEX | IVV | Mon, Jul 16, 2007 | 155.24 | 155.74 | 154.79 | 155.05 | 1796 | AMEX | IVV | Fri, Jul 13, 2007 | 154.80 | 155.68 | 154.66 | 155.10 | 1795 | AMEX | IVV | Thu, Jul 12, 2007 | 152.58 | 155.02 | 152.58 | 154.84 | 1794 | AMEX | IVV | Wed, Jul 11, 2007 | 151.02 | 152.25 | 150.74 | 152.25 | 1793 | AMEX | IVV | Tue, Jul 10, 2007 | 152.52 | 152.79 | 151.05 | 151.05 | 1792 | AMEX | IVV | Mon, Jul 9, 2007 | 153.41 | 153.57 | 152.82 | 153.20 | 1791 | AMEX | IVV | Fri, Jul 6, 2007 | 152.62 | 153.38 | 152.16 | 153.25 | 1790 | AMEX | IVV | Thu, Jul 5, 2007 | 152.64 | 152.78 | 151.87 | 152.50 | 1789 | AMEX | IVV | Tue, Jul 3, 2007 | 152.40 | 152.70 | 152.23 | 152.64 | 1788 | AMEX | IVV | Mon, Jul 2, 2007 | 151.21 | 152.04 | 150.95 | 152.03 | 1787 | AMEX | IVV | Fri, Jun 29, 2007 | 151.14 | 151.83 | 149.40 | 150.50 | 1786 | AMEX | IVV | Thu, Jun 28, 2007 | 151.26 | 152.26 | 151.19 | 151.30 | 1785 | AMEX | IVV | Wed, Jun 27, 2007 | 149.09 | 151.41 | 148.90 | 151.38 | 1784 | AMEX | IVV | Tue, Jun 26, 2007 | 151.05 | 151.32 | 149.23 | 149.23 | 1783 | AMEX | IVV | Mon, Jun 25, 2007 | 151.16 | 152.12 | 149.89 | 150.78 | 1782 | AMEX | IVV | Fri, Jun 22, 2007 | 152.32 | 152.60 | 150.73 | 151.17 | 1781 | AMEX | IVV | Thu, Jun 21, 2007 | 151.90 | 152.96 | 151.11 | 152.76 | 1780 | AMEX | IVV | Wed, Jun 20, 2007 | 154.57 | 154.57 | 151.85 | 151.85 | 1779 | AMEX | IVV | Tue, Jun 19, 2007 | 153.60 | 154.26 | 153.24 | 154.05 | 1778 | AMEX | IVV | Mon, Jun 18, 2007 | 154.18 | 154.34 | 153.56 | 153.79 | 1777 | AMEX | IVV | Fri, Jun 15, 2007 | 154.13 | 154.53 | 153.82 | 153.87 | 1776 | AMEX | IVV | Thu, Jun 14, 2007 | 152.30 | 153.34 | 152.25 | 153.06 | 1775 | AMEX | IVV | Wed, Jun 13, 2007 | 150.63 | 152.19 | 150.40 | 152.14 | 1774 | AMEX | IVV | Tue, Jun 12, 2007 | 150.90 | 151.72 | 149.82 | 149.82 | 1773 | AMEX | IVV | Mon, Jun 11, 2007 | 151.25 | 152.17 | 150.93 | 151.52 | 1772 | AMEX | IVV | Fri, Jun 8, 2007 | 149.65 | 151.41 | 149.31 | 151.27 | 1771 | AMEX | IVV | Thu, Jun 7, 2007 | 151.86 | 152.28 | 149.34 | 149.34 | 1770 | AMEX | IVV | Wed, Jun 6, 2007 | 153.15 | 153.18 | 151.98 | 152.13 | 1769 | AMEX | IVV | Tue, Jun 5, 2007 | 154.05 | 154.18 | 153.11 | 153.78 | 1768 | AMEX | IVV | Mon, Jun 4, 2007 | 153.77 | 154.60 | 153.75 | 154.33 | 1767 | AMEX | IVV | Fri, Jun 1, 2007 | 154.28 | 154.58 | 153.73 | 154.21 | 1766 | AMEX | IVV | Thu, May 31, 2007 | 153.95 | 154.09 | 153.35 | 153.55 | 1765 | AMEX | IVV | Wed, May 30, 2007 | 151.69 | 153.67 | 151.56 | 153.67 | 1764 | AMEX | IVV | Tue, May 29, 2007 | 152.20 | 152.64 | 151.67 | 152.52 | 1763 | AMEX | IVV | Fri, May 25, 2007 | 151.75 | 152.21 | 151.40 | 151.98 | 1762 | AMEX | IVV | Thu, May 24, 2007 | 152.78 | 153.43 | 150.95 | 151.34 | 1761 | AMEX | IVV | Wed, May 23, 2007 | 153.16 | 153.70 | 152.61 | 152.64 | 1760 | AMEX | IVV | Tue, May 22, 2007 | 152.93 | 153.38 | 152.55 | 152.55 | 1759 | AMEX | IVV | Mon, May 21, 2007 | 152.79 | 153.44 | 152.73 | 152.81 | 1758 | AMEX | IVV | Fri, May 18, 2007 | 152.00 | 152.81 | 152.00 | 152.81 | 1757 | AMEX | IVV | Thu, May 17, 2007 | 151.70 | 152.17 | 151.35 | 151.53 | 1756 | AMEX | IVV | Wed, May 16, 2007 | 150.97 | 151.86 | 150.62 | 151.86 | 1755 | AMEX | IVV | Tue, May 15, 2007 | 150.90 | 151.86 | 150.42 | 150.73 | 1754 | AMEX | IVV | Mon, May 14, 2007 | 151.12 | 151.49 | 150.17 | 150.82 | 1753 | AMEX | IVV | Fri, May 11, 2007 | 149.99 | 151.09 | 149.95 | 151.09 | 1752 | AMEX | IVV | Thu, May 10, 2007 | 150.89 | 151.22 | 149.54 | 149.73 | 1751 | AMEX | IVV | Wed, May 9, 2007 | 150.79 | 151.71 | 150.66 | 151.44 | 1750 | AMEX | IVV | Tue, May 8, 2007 | 150.70 | 151.12 | 150.33 | 150.95 | 1749 | AMEX | IVV | Mon, May 7, 2007 | 151.04 | 151.39 | 151.00 | 151.21 | 1748 | AMEX | IVV | Fri, May 4, 2007 | 150.96 | 151.32 | 150.46 | 151.19 | 1747 | AMEX | IVV | Thu, May 3, 2007 | 150.22 | 150.62 | 149.95 | 150.49 | 1746 | AMEX | IVV | Wed, May 2, 2007 | 149.10 | 150.15 | 149.00 | 149.84 | 1745 | AMEX | IVV | Tue, May 1, 2007 | 148.75 | 148.93 | 147.87 | 148.85 | 1744 | AMEX | IVV | Mon, Apr 30, 2007 | 149.79 | 149.95 | 148.41 | 148.48 | 1743 | AMEX | IVV | Fri, Apr 27, 2007 | 149.25 | 149.94 | 149.07 | 149.86 | 1742 | AMEX | IVV | Thu, Apr 26, 2007 | 149.81 | 150.02 | 149.33 | 149.88 | 1741 | AMEX | IVV | Wed, Apr 25, 2007 | 149.00 | 149.88 | 148.38 | 149.71 | 1740 | AMEX | IVV | Tue, Apr 24, 2007 | 148.45 | 148.60 | 147.55 | 148.40 | 1739 | AMEX | IVV | Mon, Apr 23, 2007 | 148.60 | 148.94 | 148.20 | 148.26 | 1738 | AMEX | IVV | Fri, Apr 20, 2007 | 148.45 | 148.80 | 147.94 | 148.78 | 1737 | AMEX | IVV | Thu, Apr 19, 2007 | 146.74 | 147.61 | 146.50 | 147.48 | 1736 | AMEX | IVV | Wed, Apr 18, 2007 | 146.92 | 147.85 | 146.81 | 147.60 | 1735 | AMEX | IVV | Tue, Apr 17, 2007 | 147.00 | 147.61 | 146.89 | 147.27 | 1734 | AMEX | IVV | Mon, Apr 16, 2007 | 146.10 | 147.05 | 146.07 | 146.93 | 1733 | AMEX | IVV | Fri, Apr 13, 2007 | 145.15 | 145.49 | 144.58 | 145.48 | 1732 | AMEX | IVV | Thu, Apr 12, 2007 | 144.10 | 145.02 | 143.58 | 145.00 | 1731 | AMEX | IVV | Wed, Apr 11, 2007 | 145.05 | 145.08 | 143.78 | 144.15 | 1730 | AMEX | IVV | Tue, Apr 10, 2007 | 144.53 | 145.06 | 144.52 | 144.88 | 1729 | AMEX | IVV | Mon, Apr 9, 2007 | 144.84 | 145.01 | 144.48 | 144.72 | 1728 | AMEX | IVV | Thu, Apr 5, 2007 | 143.90 | 144.67 | 143.83 | 144.54 | 1727 | AMEX | IVV | Wed, Apr 4, 2007 | 143.90 | 144.16 | 143.63 | 144.00 | 1726 | AMEX | IVV | Tue, Apr 3, 2007 | 143.22 | 144.20 | 143.15 | 143.96 | 1725 | AMEX | IVV | Mon, Apr 2, 2007 | 142.45 | 142.69 | 141.73 | 142.40 | 1724 | AMEX | IVV | Fri, Mar 30, 2007 | 142.40 | 143.04 | 140.95 | 142.34 | 1723 | AMEX | IVV | Thu, Mar 29, 2007 | 142.79 | 142.79 | 141.41 | 142.18 | 1722 | AMEX | IVV | Wed, Mar 28, 2007 | 142.45 | 142.66 | 141.49 | 142.04 | 1721 | AMEX | IVV | Tue, Mar 27, 2007 | 143.40 | 143.40 | 142.60 | 142.99 | 1720 | AMEX | IVV | Mon, Mar 26, 2007 | 143.76 | 143.82 | 140.98 | 143.42 | 1719 | AMEX | IVV | Fri, Mar 23, 2007 | 144.15 | 144.66 | 144.02 | 144.32 | 1718 | AMEX | IVV | Thu, Mar 22, 2007 | 144.36 | 144.49 | 143.69 | 144.12 | 1717 | AMEX | IVV | Wed, Mar 21, 2007 | 141.94 | 144.47 | 141.66 | 144.12 | 1716 | AMEX | IVV | Tue, Mar 20, 2007 | 140.94 | 141.83 | 140.79 | 141.80 | 1715 | AMEX | IVV | Mon, Mar 19, 2007 | 140.11 | 141.05 | 139.98 | 141.03 | 1714 | AMEX | IVV | Fri, Mar 16, 2007 | 140.00 | 140.43 | 139.03 | 139.33 | 1713 | AMEX | IVV | Thu, Mar 15, 2007 | 139.34 | 140.26 | 139.18 | 139.75 | 1712 | AMEX | IVV | Wed, Mar 14, 2007 | 138.78 | 139.64 | 137.03 | 139.64 | 1711 | AMEX | IVV | Tue, Mar 13, 2007 | 140.48 | 141.03 | 138.30 | 138.57 | 1710 | AMEX | IVV | Mon, Mar 12, 2007 | 140.72 | 141.60 | 140.44 | 141.32 | 1709 | AMEX | IVV | Fri, Mar 9, 2007 | 141.64 | 142.28 | 140.34 | 141.00 | 1708 | AMEX | IVV | Thu, Mar 8, 2007 | 140.95 | 141.42 | 140.38 | 141.00 | 1707 | AMEX | IVV | Wed, Mar 7, 2007 | 139.88 | 140.71 | 139.66 | 139.75 | 1706 | AMEX | IVV | Tue, Mar 6, 2007 | 139.06 | 140.36 | 138.74 | 140.03 | 1705 | AMEX | IVV | Mon, Mar 5, 2007 | 138.19 | 139.74 | 137.58 | 137.61 | 1704 | AMEX | IVV | Fri, Mar 2, 2007 | 140.35 | 140.91 | 139.00 | 139.07 | 1703 | AMEX | IVV | Thu, Mar 1, 2007 | 139.50 | 141.51 | 138.40 | 140.80 | 1702 | AMEX | IVV | Wed, Feb 28, 2007 | 140.86 | 142.25 | 140.17 | 141.30 | 1701 | AMEX | IVV | Tue, Feb 27, 2007 | 144.20 | 144.21 | 139.46 | 139.81 | 1700 | AMEX | IVV | Mon, Feb 26, 2007 | 146.23 | 146.23 | 145.08 | 145.53 | 1699 | AMEX | IVV | Fri, Feb 23, 2007 | 146.08 | 146.08 | 145.32 | 145.66 | 1698 | AMEX | IVV | Thu, Feb 22, 2007 | 146.34 | 146.78 | 145.00 | 146.12 | 1697 | AMEX | IVV | Wed, Feb 21, 2007 | 145.94 | 146.36 | 145.68 | 146.25 | 1696 | AMEX | IVV | Tue, Feb 20, 2007 | 145.87 | 146.53 | 145.34 | 146.36 | 1695 | AMEX | IVV | Fri, Feb 16, 2007 | 145.74 | 146.15 | 145.59 | 146.15 | 1694 | AMEX | IVV | Thu, Feb 15, 2007 | 145.00 | 146.26 | 145.00 | 146.10 | 1693 | AMEX | IVV | Wed, Feb 14, 2007 | 145.13 | 146.18 | 145.04 | 145.86 | 1692 | AMEX | IVV | Tue, Feb 13, 2007 | 144.05 | 144.90 | 144.00 | 144.90 | 1691 | AMEX | IVV | Mon, Feb 12, 2007 | 144.28 | 144.30 | 143.47 | 143.80 | 1690 | AMEX | IVV | Fri, Feb 9, 2007 | 145.40 | 145.62 | 143.69 | 144.25 | 1689 | AMEX | IVV | Thu, Feb 8, 2007 | 145.08 | 145.40 | 144.64 | 145.24 | 1688 | AMEX | IVV | Wed, Feb 7, 2007 | 145.45 | 145.64 | 144.98 | 145.50 | 1687 | AMEX | IVV | Tue, Feb 6, 2007 | 145.30 | 145.31 | 144.63 | 145.14 | 1686 | AMEX | IVV | Mon, Feb 5, 2007 | 145.05 | 145.30 | 144.64 | 145.30 | 1685 | AMEX | IVV | Fri, Feb 2, 2007 | 144.95 | 145.21 | 144.71 | 145.07 | 1684 | AMEX | IVV | Thu, Feb 1, 2007 | 144.50 | 144.96 | 144.22 | 144.91 | 1683 | AMEX | IVV | Wed, Jan 31, 2007 | 142.93 | 144.42 | 142.70 | 144.03 | 1682 | AMEX | IVV | Tue, Jan 30, 2007 | 142.70 | 143.10 | 142.40 | 143.08 | 1681 | AMEX | IVV | Mon, Jan 29, 2007 | 142.52 | 142.91 | 142.06 | 142.37 | 1680 | AMEX | IVV | Fri, Jan 26, 2007 | 142.90 | 143.01 | 141.90 | 142.47 | 1679 | AMEX | IVV | Thu, Jan 25, 2007 | 144.14 | 144.23 | 142.41 | 142.10 | 1678 | AMEX | IVV | Wed, Jan 24, 2007 | 143.22 | 144.22 | 143.20 | 144.42 | 1677 | AMEX | IVV | Tue, Jan 23, 2007 | 142.62 | 143.35 | 142.37 | 143.20 | 1676 | AMEX | IVV | Mon, Jan 22, 2007 | 143.45 | 143.45 | 142.23 | 142.71 | 1675 | AMEX | IVV | Fri, Jan 19, 2007 | 142.85 | 143.37 | 142.77 | 143.22 | 1674 | AMEX | IVV | Thu, Jan 18, 2007 | 143.35 | 143.55 | 142.60 | 142.85 | 1673 | AMEX | IVV | Wed, Jan 17, 2007 | 143.15 | 143.73 | 143.03 | 143.28 | 1672 | AMEX | IVV | Tue, Jan 16, 2007 | 143.45 | 143.59 | 143.03 | 143.28 | 1671 | AMEX | IVV | Fri, Jan 12, 2007 | 142.48 | 143.57 | 142.46 | 143.57 | 1670 | AMEX | IVV | Thu, Jan 11, 2007 | 141.88 | 142.91 | 141.78 | 142.50 | 1669 | AMEX | IVV | Wed, Jan 10, 2007 | 140.81 | 141.81 | 140.59 | 141.76 | 1668 | AMEX | IVV | Tue, Jan 9, 2007 | 141.66 | 141.77 | 140.67 | 141.38 | 1667 | AMEX | IVV | Mon, Jan 8, 2007 | 141.07 | 141.66 | 140.55 | 141.50 | 1666 | AMEX | IVV | Fri, Jan 5, 2007 | 141.60 | 141.60 | 140.66 | 140.91 | 1665 | AMEX | IVV | Thu, Jan 4, 2007 | 141.68 | 142.32 | 140.95 | 142.00 | 1664 | AMEX | IVV | Wed, Jan 3, 2007 | 142.53 | 143.13 | 140.86 | 141.62 | 1663 | AMEX | IVV | Fri, Dec 29, 2006 | 142.43 | 142.83 | 141.75 | 142.00 | 1662 | AMEX | IVV | Thu, Dec 28, 2006 | 142.78 | 142.88 | 142.31 | 142.50 | 1661 | AMEX | IVV | Wed, Dec 27, 2006 | 142.16 | 142.91 | 142.16 | 142.73 | 1660 | AMEX | IVV | Tue, Dec 26, 2006 | 141.12 | 141.90 | 141.12 | 141.90 | 1659 | AMEX | IVV | Fri, Dec 22, 2006 | 141.93 | 141.94 | 141.00 | 141.00 | 1658 | AMEX | IVV | Thu, Dec 21, 2006 | 142.59 | 142.69 | 141.63 | 141.96 | 1657 | AMEX | IVV | Wed, Dec 20, 2006 | 143.31 | 143.63 | 143.06 | 143.18 | 1656 | AMEX | IVV | Tue, Dec 19, 2006 | 142.51 | 143.54 | 142.19 | 143.13 | 1655 | AMEX | IVV | Mon, Dec 18, 2006 | 143.55 | 143.87 | 142.75 | 142.96 | 1654 | AMEX | IVV | Fri, Dec 15, 2006 | 143.75 | 143.86 | 143.25 | 143.25 | 1653 | AMEX | IVV | Thu, Dec 14, 2006 | 142.19 | 143.39 | 142.10 | 143.23 | 1652 | AMEX | IVV | Wed, Dec 13, 2006 | 142.55 | 142.55 | 141.82 | 142.10 | 1651 | AMEX | IVV | Tue, Dec 12, 2006 | 141.95 | 142.08 | 141.15 | 141.88 | 1650 | AMEX | IVV | Mon, Dec 11, 2006 | 141.65 | 142.29 | 141.55 | 142.09 | 1649 | AMEX | IVV | Fri, Dec 8, 2006 | 141.32 | 142.10 | 141.04 | 141.61 | 1648 | AMEX | IVV | Thu, Dec 7, 2006 | 142.30 | 142.53 | 141.34 | 141.45 | 1647 | AMEX | IVV | Wed, Dec 6, 2006 | 142.11 | 142.27 | 141.76 | 142.01 | 1646 | AMEX | IVV | Tue, Dec 5, 2006 | 141.79 | 142.17 | 141.52 | 142.11 | 1645 | AMEX | IVV | Mon, Dec 4, 2006 | 140.50 | 141.77 | 140.50 | 141.53 | 1644 | AMEX | IVV | Fri, Dec 1, 2006 | 140.71 | 140.84 | 139.20 | 140.42 | 1643 | AMEX | IVV | Thu, Nov 30, 2006 | 140.67 | 141.23 | 139.98 | 140.75 | 1642 | AMEX | IVV | Wed, Nov 29, 2006 | 139.59 | 140.72 | 139.59 | 140.64 | 1641 | AMEX | IVV | Tue, Nov 28, 2006 | 138.40 | 139.33 | 138.34 | 139.20 | 1640 | AMEX | IVV | Mon, Nov 27, 2006 | 140.40 | 140.56 | 138.60 | 138.62 | 1639 | AMEX | IVV | Fri, Nov 24, 2006 | 140.52 | 141.06 | 140.41 | 140.55 | 1638 | AMEX | IVV | Wed, Nov 22, 2006 | 140.96 | 141.37 | 140.73 | 141.13 | 1637 | AMEX | IVV | Tue, Nov 21, 2006 | 140.73 | 140.86 | 140.54 | 140.85 | 1636 | AMEX | IVV | Mon, Nov 20, 2006 | 140.55 | 140.96 | 140.32 | 140.73 | 1635 | AMEX | IVV | Fri, Nov 17, 2006 | 140.18 | 140.65 | 139.97 | 140.64 | 1634 | AMEX | IVV | Thu, Nov 16, 2006 | 140.64 | 140.88 | 140.34 | 140.60 | 1633 | AMEX | IVV | Wed, Nov 15, 2006 | 139.76 | 140.65 | 139.76 | 140.19 | 1632 | AMEX | IVV | Tue, Nov 14, 2006 | 139.16 | 139.94 | 138.34 | 139.82 | 1631 | AMEX | IVV | Mon, Nov 13, 2006 | 138.39 | 139.20 | 138.29 | 138.82 | 1630 | AMEX | IVV | Fri, Nov 10, 2006 | 138.38 | 138.52 | 137.95 | 138.52 | 1629 | AMEX | IVV | Thu, Nov 9, 2006 | 139.28 | 139.32 | 138.12 | 138.36 | 1628 | AMEX | IVV | Wed, Nov 8, 2006 | 138.24 | 139.23 | 138.00 | 139.06 | 1627 | AMEX | IVV | Tue, Nov 7, 2006 | 138.40 | 139.17 | 138.22 | 138.82 | 1626 | AMEX | IVV | Mon, Nov 6, 2006 | 137.25 | 138.51 | 137.16 | 138.31 | 1625 | AMEX | IVV | Fri, Nov 3, 2006 | 137.41 | 137.57 | 136.43 | 136.70 | 1624 | AMEX | IVV | Thu, Nov 2, 2006 | 136.74 | 137.15 | 136.57 | 136.89 | 1623 | AMEX | IVV | Wed, Nov 1, 2006 | 138.44 | 138.49 | 136.87 | 137.04 | 1622 | AMEX | IVV | Tue, Oct 31, 2006 | 138.26 | 138.43 | 137.50 | 138.04 | 1621 | AMEX | IVV | Mon, Oct 30, 2006 | 137.85 | 138.40 | 137.63 | 138.05 | 1620 | AMEX | IVV | Fri, Oct 27, 2006 | 138.76 | 138.93 | 137.85 | 138.19 | 1619 | AMEX | IVV | Thu, Oct 26, 2006 | 138.95 | 139.20 | 138.18 | 138.95 | 1618 | AMEX | IVV | Wed, Oct 25, 2006 | 137.96 | 138.63 | 137.83 | 138.63 | 1617 | AMEX | IVV | Tue, Oct 24, 2006 | 137.60 | 138.12 | 137.46 | 138.11 | 1616 | AMEX | IVV | Mon, Oct 23, 2006 | 136.85 | 138.00 | 136.59 | 137.68 | 1615 | AMEX | IVV | Fri, Oct 20, 2006 | 136.92 | 137.13 | 136.58 | 137.02 | 1614 | AMEX | IVV | Thu, Oct 19, 2006 | 136.70 | 137.07 | 136.47 | 136.98 | 1613 | AMEX | IVV | Wed, Oct 18, 2006 | 137.35 | 137.56 | 136.35 | 136.84 | 1612 | AMEX | IVV | Tue, Oct 17, 2006 | 136.75 | 136.91 | 135.89 | 136.60 | 1611 | AMEX | IVV | Mon, Oct 16, 2006 | 136.80 | 137.27 | 136.64 | 137.08 | 1610 | AMEX | IVV | Fri, Oct 13, 2006 | 136.45 | 136.91 | 136.27 | 136.85 | 1609 | AMEX | IVV | Thu, Oct 12, 2006 | 135.75 | 136.61 | 135.64 | 136.55 | 1608 | AMEX | IVV | Wed, Oct 11, 2006 | 135.12 | 135.63 | 134.55 | 135.28 | 1607 | AMEX | IVV | Tue, Oct 10, 2006 | 135.39 | 135.67 | 135.10 | 135.50 | 1606 | AMEX | IVV | Mon, Oct 9, 2006 | 135.10 | 135.52 | 134.89 | 135.31 | 1605 | AMEX | IVV | Fri, Oct 6, 2006 | 135.28 | 135.30 | 134.66 | 135.18 | 1604 | AMEX | IVV | Thu, Oct 5, 2006 | 135.20 | 135.63 | 135.00 | 135.40 | 1603 | AMEX | IVV | Wed, Oct 4, 2006 | 133.49 | 135.23 | 133.29 | 135.16 | 1602 | AMEX | IVV | Tue, Oct 3, 2006 | 133.05 | 134.01 | 132.86 | 133.55 | 1601 | AMEX | IVV | Mon, Oct 2, 2006 | 133.78 | 134.05 | 133.17 | 133.24 | 1600 | AMEX | IVV | Fri, Sep 29, 2006 | 134.10 | 134.14 | 133.67 | 133.75 | 1599 | AMEX | IVV | Thu, Sep 28, 2006 | 134.00 | 134.22 | 133.51 | 133.99 | 1598 | AMEX | IVV | Wed, Sep 27, 2006 | 133.71 | 134.16 | 133.52 | 133.96 | 1597 | AMEX | IVV | Tue, Sep 26, 2006 | 133.36 | 134.46 | 133.25 | 134.43 | 1596 | AMEX | IVV | Mon, Sep 25, 2006 | 132.58 | 133.69 | 131.91 | 133.28 | 1595 | AMEX | IVV | Fri, Sep 22, 2006 | 132.47 | 132.50 | 131.82 | 132.30 | 1594 | AMEX | IVV | Thu, Sep 21, 2006 | 133.41 | 133.56 | 132.25 | 132.71 | 1593 | AMEX | IVV | Wed, Sep 20, 2006 | 133.13 | 133.56 | 132.90 | 133.27 | 1592 | AMEX | IVV | Tue, Sep 19, 2006 | 132.94 | 133.00 | 131.89 | 132.64 | 1591 | AMEX | IVV | Mon, Sep 18, 2006 | 132.67 | 133.19 | 132.49 | 132.98 | 1590 | AMEX | IVV | Fri, Sep 15, 2006 | 133.11 | 133.19 | 132.50 | 132.82 | 1589 | AMEX | IVV | Thu, Sep 14, 2006 | 132.14 | 132.50 | 132.00 | 132.50 | 1588 | AMEX | IVV | Wed, Sep 13, 2006 | 131.90 | 132.68 | 131.80 | 132.44 | 1587 | AMEX | IVV | Tue, Sep 12, 2006 | 130.82 | 132.07 | 130.81 | 131.90 | 1586 | AMEX | IVV | Mon, Sep 11, 2006 | 130.15 | 130.91 | 129.75 | 130.68 | 1585 | AMEX | IVV | Fri, Sep 8, 2006 | 130.30 | 130.69 | 130.08 | 130.52 | 1584 | AMEX | IVV | Thu, Sep 7, 2006 | 130.30 | 130.80 | 129.87 | 130.23 | 1583 | AMEX | IVV | Wed, Sep 6, 2006 | 131.30 | 131.38 | 130.59 | 130.76 | 1582 | AMEX | IVV | Tue, Sep 5, 2006 | 131.80 | 132.07 | 131.48 | 131.96 | 1581 | AMEX | IVV | Fri, Sep 1, 2006 | 131.43 | 131.82 | 131.14 | 131.66 | 1580 | AMEX | IVV | Thu, Aug 31, 2006 | 131.04 | 131.19 | 130.84 | 130.87 | 1579 | AMEX | IVV | Wed, Aug 30, 2006 | 131.13 | 131.28 | 130.81 | 130.95 | 1578 | AMEX | IVV | Tue, Aug 29, 2006 | 130.73 | 131.08 | 130.09 | 130.88 | 1577 | AMEX | IVV | Mon, Aug 28, 2006 | 129.90 | 131.05 | 129.90 | 130.71 | 1576 | AMEX | IVV | Fri, Aug 25, 2006 | 129.98 | 130.45 | 129.81 | 130.10 | 1575 | AMEX | IVV | Thu, Aug 24, 2006 | 130.32 | 130.34 | 129.68 | 129.95 | 1574 | AMEX | IVV | Wed, Aug 23, 2006 | 130.39 | 130.66 | 129.48 | 129.88 | 1573 | AMEX | IVV | Tue, Aug 22, 2006 | 130.22 | 130.72 | 129.94 | 130.42 | 1572 | AMEX | IVV | Mon, Aug 21, 2006 | 130.35 | 130.50 | 130.07 | 130.44 | 1571 | AMEX | IVV | Fri, Aug 18, 2006 | 130.35 | 130.92 | 129.83 | 130.92 | 1570 | AMEX | IVV | Thu, Aug 17, 2006 | 129.85 | 130.61 | 129.73 | 130.23 | 1569 | AMEX | IVV | Wed, Aug 16, 2006 | 129.55 | 130.16 | 129.34 | 130.00 | 1568 | AMEX | IVV | Tue, Aug 15, 2006 | 128.43 | 129.11 | 128.16 | 128.88 | 1567 | AMEX | IVV | Mon, Aug 14, 2006 | 127.96 | 128.38 | 127.16 | 127.42 | 1566 | AMEX | IVV | Fri, Aug 11, 2006 | 127.40 | 127.41 | 126.67 | 127.32 | 1565 | AMEX | IVV | Thu, Aug 10, 2006 | 126.75 | 127.72 | 126.56 | 127.60 | 1564 | AMEX | IVV | Wed, Aug 9, 2006 | 128.50 | 128.80 | 126.84 | 127.14 | 1563 | AMEX | IVV | Tue, Aug 8, 2006 | 128.35 | 128.67 | 127.20 | 127.68 | 1562 | AMEX | IVV | Mon, Aug 7, 2006 | 128.05 | 128.26 | 127.63 | 128.18 | 1561 | AMEX | IVV | Fri, Aug 4, 2006 | 129.35 | 129.65 | 127.74 | 128.26 | 1560 | AMEX | IVV | Thu, Aug 3, 2006 | 127.56 | 128.76 | 127.39 | 128.50 | 1559 | AMEX | IVV | Wed, Aug 2, 2006 | 127.70 | 128.68 | 127.70 | 128.30 | 1558 | AMEX | IVV | Tue, Aug 1, 2006 | 127.65 | 127.65 | 126.88 | 127.53 | 1557 | AMEX | IVV | Mon, Jul 31, 2006 | 127.85 | 128.18 | 127.72 | 128.05 | 1556 | AMEX | IVV | Fri, Jul 28, 2006 | 127.25 | 128.38 | 127.13 | 128.24 | 1555 | AMEX | IVV | Thu, Jul 27, 2006 | 127.65 | 127.92 | 126.48 | 126.95 | 1554 | AMEX | IVV | Wed, Jul 26, 2006 | 126.85 | 127.69 | 126.46 | 127.12 | 1553 | AMEX | IVV | Tue, Jul 25, 2006 | 126.20 | 127.52 | 125.96 | 126.88 | 1552 | AMEX | IVV | Mon, Jul 24, 2006 | 124.94 | 126.59 | 124.89 | 126.39 | 1551 | AMEX | IVV | Fri, Jul 21, 2006 | 125.43 | 125.43 | 124.09 | 124.27 | 1550 | AMEX | IVV | Thu, Jul 20, 2006 | 126.41 | 126.51 | 124.97 | 125.04 | 1549 | AMEX | IVV | Wed, Jul 19, 2006 | 124.41 | 126.48 | 124.41 | 125.88 | 1548 | AMEX | IVV | Tue, Jul 18, 2006 | 124.02 | 124.23 | 122.71 | 124.19 | 1547 | AMEX | IVV | Mon, Jul 17, 2006 | 123.62 | 124.27 | 123.38 | 123.55 | 1546 | AMEX | IVV | Fri, Jul 14, 2006 | 124.32 | 124.50 | 123.09 | 123.80 | 1545 | AMEX | IVV | Thu, Jul 13, 2006 | 125.55 | 125.89 | 124.25 | 124.25 | 1544 | AMEX | IVV | Wed, Jul 12, 2006 | 127.49 | 127.62 | 125.98 | 126.35 | 1543 | AMEX | IVV | Tue, Jul 11, 2006 | 126.84 | 127.65 | 126.22 | 127.65 | 1542 | AMEX | IVV | Mon, Jul 10, 2006 | 127.05 | 127.62 | 126.67 | 127.01 | 1541 | AMEX | IVV | Fri, Jul 7, 2006 | 127.44 | 127.78 | 126.56 | 126.91 | 1540 | AMEX | IVV | Thu, Jul 6, 2006 | 127.45 | 128.04 | 127.32 | 127.63 | 1539 | AMEX | IVV | Wed, Jul 5, 2006 | 127.48 | 127.64 | 126.74 | 127.31 | 1538 | AMEX | IVV | Mon, Jul 3, 2006 | 127.62 | 128.23 | 127.54 | 128.10 | 1537 | AMEX | IVV | Fri, Jun 30, 2006 | 127.75 | 127.82 | 127.16 | 127.55 | 1536 | AMEX | IVV | Thu, Jun 29, 2006 | 125.50 | 127.54 | 125.44 | 127.45 | 1535 | AMEX | IVV | Wed, Jun 28, 2006 | 124.38 | 125.03 | 123.92 | 125.03 | 1534 | AMEX | IVV | Tue, Jun 27, 2006 | 125.27 | 125.46 | 124.00 | 124.12 | 1533 | AMEX | IVV | Mon, Jun 26, 2006 | 124.70 | 125.28 | 124.50 | 125.22 | 1532 | AMEX | IVV | Fri, Jun 23, 2006 | 124.55 | 125.46 | 124.27 | 124.67 | 1531 | AMEX | IVV | Thu, Jun 22, 2006 | 125.61 | 125.76 | 124.82 | 125.25 | 1530 | AMEX | IVV | Wed, Jun 21, 2006 | 124.80 | 126.46 | 124.79 | 125.90 | 1529 | AMEX | IVV | Tue, Jun 20, 2006 | 124.79 | 125.54 | 124.50 | 124.84 | 1528 | AMEX | IVV | Mon, Jun 19, 2006 | 126.15 | 126.25 | 124.32 | 124.40 | 1527 | AMEX | IVV | Fri, Jun 16, 2006 | 126.00 | 126.29 | 125.26 | 125.52 | 1526 | AMEX | IVV | Thu, Jun 15, 2006 | 124.10 | 126.57 | 124.07 | 126.27 | 1525 | AMEX | IVV | Wed, Jun 14, 2006 | 122.95 | 123.80 | 122.55 | 123.70 | 1524 | AMEX | IVV | Tue, Jun 13, 2006 | 123.89 | 124.97 | 122.75 | 122.75 | 1523 | AMEX | IVV | Mon, Jun 12, 2006 | 126.00 | 126.10 | 124.05 | 124.05 | 1522 | AMEX | IVV | Fri, Jun 9, 2006 | 126.49 | 126.86 | 125.55 | 125.60 | 1521 | AMEX | IVV | Thu, Jun 8, 2006 | 125.72 | 126.58 | 124.05 | 126.00 | 1520 | AMEX | IVV | Wed, Jun 7, 2006 | 127.13 | 127.82 | 125.99 | 126.05 | 1519 | AMEX | IVV | Tue, Jun 6, 2006 | 127.43 | 127.58 | 125.98 | 126.92 | 1518 | AMEX | IVV | Mon, Jun 5, 2006 | 129.10 | 129.10 | 127.00 | 127.34 | 1517 | AMEX | IVV | Fri, Jun 2, 2006 | 129.45 | 129.56 | 128.53 | 129.22 | 1516 | AMEX | IVV | Thu, Jun 1, 2006 | 127.52 | 129.13 | 127.48 | 129.02 | 1515 | AMEX | IVV | Wed, May 31, 2006 | 126.80 | 127.75 | 126.63 | 127.75 | 1514 | AMEX | IVV | Tue, May 30, 2006 | 128.20 | 128.20 | 126.26 | 126.30 | 1513 | AMEX | IVV | Fri, May 26, 2006 | 128.23 | 128.57 | 127.75 | 128.55 | 1512 | AMEX | IVV | Thu, May 25, 2006 | 127.06 | 127.87 | 126.63 | 127.87 | 1511 | AMEX | IVV | Wed, May 24, 2006 | 125.92 | 126.92 | 124.99 | 126.35 | 1510 | AMEX | IVV | Tue, May 23, 2006 | 127.33 | 127.80 | 125.45 | 125.45 | 1509 | AMEX | IVV | Mon, May 22, 2006 | 126.48 | 127.33 | 125.72 | 126.35 | 1508 | AMEX | IVV | Fri, May 19, 2006 | 127.03 | 127.68 | 126.00 | 127.29 | 1507 | AMEX | IVV | Thu, May 18, 2006 | 127.59 | 127.90 | 126.31 | 126.40 | 1506 | AMEX | IVV | Wed, May 17, 2006 | 128.88 | 129.22 | 126.95 | 127.05 | 1505 | AMEX | IVV | Tue, May 16, 2006 | 129.93 | 130.19 | 129.24 | 129.50 | 1504 | AMEX | IVV | Mon, May 15, 2006 | 128.94 | 129.88 | 128.83 | 129.76 | 1503 | AMEX | IVV | Fri, May 12, 2006 | 130.69 | 130.90 | 129.42 | 129.51 | 1502 | AMEX | IVV | Thu, May 11, 2006 | 132.78 | 132.78 | 130.73 | 131.13 | 1501 | AMEX | IVV | Wed, May 10, 2006 | 132.66 | 132.95 | 132.12 | 132.76 | 1500 | AMEX | IVV | Tue, May 9, 2006 | 132.68 | 132.99 | 132.57 | 132.89 | 1499 | AMEX | IVV | Mon, May 8, 2006 | 132.72 | 132.98 | 132.60 | 132.66 | 1498 | AMEX | IVV | Fri, May 5, 2006 | 132.24 | 133.00 | 132.09 | 132.70 | 1497 | AMEX | IVV | Thu, May 4, 2006 | 131.29 | 131.84 | 131.23 | 131.57 | 1496 | AMEX | IVV | Wed, May 3, 2006 | 131.44 | 131.51 | 130.67 | 131.01 | 1495 | AMEX | IVV | Tue, May 2, 2006 | 131.24 | 131.63 | 130.97 | 131.60 | 1494 | AMEX | IVV | Mon, May 1, 2006 | 131.75 | 131.98 | 130.62 | 130.63 | 1493 | AMEX | IVV | Fri, Apr 28, 2006 | 131.05 | 131.93 | 130.92 | 131.60 | 1492 | AMEX | IVV | Thu, Apr 27, 2006 | 130.08 | 131.81 | 129.78 | 131.13 | 1491 | AMEX | IVV | Wed, Apr 26, 2006 | 130.69 | 131.34 | 130.52 | 130.60 | 1490 | AMEX | IVV | Tue, Apr 25, 2006 | 131.19 | 131.28 | 130.12 | 130.60 | 1489 | AMEX | IVV | Mon, Apr 24, 2006 | 131.10 | 131.24 | 130.58 | 131.16 | 1488 | AMEX | IVV | Fri, Apr 21, 2006 | 131.93 | 131.99 | 130.82 | 131.28 | 1487 | AMEX | IVV | Thu, Apr 20, 2006 | 131.17 | 132.06 | 130.83 | 131.30 | 1486 | AMEX | IVV | Wed, Apr 19, 2006 | 130.94 | 131.25 | 130.43 | 131.15 | 1485 | AMEX | IVV | Tue, Apr 18, 2006 | 129.09 | 131.10 | 129.09 | 130.90 | 1484 | AMEX | IVV | Mon, Apr 17, 2006 | 128.96 | 129.41 | 128.21 | 128.80 | 1483 | AMEX | IVV | Thu, Apr 13, 2006 | 128.83 | 129.41 | 128.50 | 129.01 | 1482 | AMEX | IVV | Wed, Apr 12, 2006 | 128.94 | 129.30 | 128.84 | 129.07 | 1481 | AMEX | IVV | Tue, Apr 11, 2006 | 130.04 | 130.26 | 128.53 | 128.90 | 1480 | AMEX | IVV | Mon, Apr 10, 2006 | 129.88 | 130.27 | 129.49 | 130.00 | 1479 | AMEX | IVV | Fri, Apr 7, 2006 | 131.30 | 131.59 | 129.56 | 129.79 | 1478 | AMEX | IVV | Thu, Apr 6, 2006 | 131.06 | 131.39 | 130.40 | 131.01 | 1477 | AMEX | IVV | Wed, Apr 5, 2006 | 130.81 | 131.40 | 130.60 | 131.27 | 1476 | AMEX | IVV | Tue, Apr 4, 2006 | 129.89 | 130.88 | 129.56 | 130.80 | 1475 | AMEX | IVV | Mon, Apr 3, 2006 | 130.25 | 131.04 | 129.76 | 129.90 | 1474 | AMEX | IVV | Fri, Mar 31, 2006 | 130.29 | 130.42 | 129.56 | 129.92 | 1473 | AMEX | IVV | Thu, Mar 30, 2006 | 130.32 | 131.13 | 129.81 | 130.13 | 1472 | AMEX | IVV | Wed, Mar 29, 2006 | 129.62 | 130.65 | 129.48 | 130.25 | 1471 | AMEX | IVV | Tue, Mar 28, 2006 | 130.20 | 130.68 | 129.26 | 129.43 | 1470 | AMEX | IVV | Mon, Mar 27, 2006 | 130.22 | 130.47 | 129.97 | 130.25 | 1469 | AMEX | IVV | Fri, Mar 24, 2006 | 130.72 | 131.27 | 130.42 | 130.93 | 1468 | AMEX | IVV | Thu, Mar 23, 2006 | 131.07 | 131.07 | 130.39 | 130.85 | 1467 | AMEX | IVV | Wed, Mar 22, 2006 | 130.24 | 131.20 | 130.18 | 131.09 | 1466 | AMEX | IVV | Tue, Mar 21, 2006 | 131.08 | 131.70 | 130.19 | 130.31 | 1465 | AMEX | IVV | Mon, Mar 20, 2006 | 131.45 | 131.65 | 130.98 | 131.10 | 1464 | AMEX | IVV | Fri, Mar 17, 2006 | 131.46 | 131.60 | 131.13 | 131.35 | 1463 | AMEX | IVV | Thu, Mar 16, 2006 | 131.21 | 131.67 | 131.07 | 131.18 | 1462 | AMEX | IVV | Wed, Mar 15, 2006 | 130.32 | 131.07 | 130.08 | 130.92 | 1461 | AMEX | IVV | Tue, Mar 14, 2006 | 128.90 | 130.45 | 128.82 | 130.33 | 1460 | AMEX | IVV | Mon, Mar 13, 2006 | 129.05 | 129.33 | 128.73 | 129.05 | 1459 | AMEX | IVV | Fri, Mar 10, 2006 | 127.92 | 128.98 | 127.62 | 128.75 | 1458 | AMEX | IVV | Thu, Mar 9, 2006 | 128.57 | 128.84 | 127.66 | 127.70 | 1457 | AMEX | IVV | Wed, Mar 8, 2006 | 127.86 | 128.62 | 127.37 | 128.47 | 1456 | AMEX | IVV | Tue, Mar 7, 2006 | 128.05 | 128.23 | 127.60 | 128.15 | 1455 | AMEX | IVV | Mon, Mar 6, 2006 | 129.35 | 129.37 | 128.05 | 128.33 | 1454 | AMEX | IVV | Fri, Mar 3, 2006 | 128.95 | 130.23 | 128.84 | 129.04 | 1453 | AMEX | IVV | Thu, Mar 2, 2006 | 129.04 | 129.60 | 128.81 | 129.48 | 1452 | AMEX | IVV | Wed, Mar 1, 2006 | 128.80 | 129.68 | 128.71 | 129.56 | 1451 | AMEX | IVV | Tue, Feb 28, 2006 | 129.34 | 129.45 | 128.33 | 128.43 | 1450 | AMEX | IVV | Mon, Feb 27, 2006 | 129.61 | 130.21 | 129.52 | 129.70 | 1449 | AMEX | IVV | Fri, Feb 24, 2006 | 129.31 | 129.67 | 129.00 | 129.56 | 1448 | AMEX | IVV | Thu, Feb 23, 2006 | 129.41 | 129.82 | 128.94 | 129.25 | 1447 | AMEX | IVV | Wed, Feb 22, 2006 | 128.99 | 129.83 | 128.88 | 129.40 | 1446 | AMEX | IVV | Tue, Feb 21, 2006 | 129.35 | 129.57 | 128.53 | 128.70 | 1445 | AMEX | IVV | Fri, Feb 17, 2006 | 129.31 | 129.32 | 128.80 | 129.06 | 1444 | AMEX | IVV | Thu, Feb 16, 2006 | 128.48 | 129.40 | 128.36 | 129.32 | 1443 | AMEX | IVV | Wed, Feb 15, 2006 | 127.70 | 128.47 | 127.45 | 128.33 | 1442 | AMEX | IVV | Tue, Feb 14, 2006 | 126.63 | 128.15 | 126.40 | 127.88 | 1441 | AMEX | IVV | Mon, Feb 13, 2006 | 126.72 | 126.91 | 126.11 | 126.62 | 1440 | AMEX | IVV | Fri, Feb 10, 2006 | 126.62 | 127.27 | 125.75 | 126.87 | 1439 | AMEX | IVV | Thu, Feb 9, 2006 | 127.06 | 127.70 | 126.57 | 126.60 | 1438 | AMEX | IVV | Wed, Feb 8, 2006 | 126.02 | 126.93 | 125.79 | 126.81 | 1437 | AMEX | IVV | Tue, Feb 7, 2006 | 126.57 | 126.78 | 125.40 | 125.40 | 1436 | AMEX | IVV | Mon, Feb 6, 2006 | 126.67 | 126.94 | 126.40 | 126.78 | 1435 | AMEX | IVV | Fri, Feb 3, 2006 | 126.87 | 127.29 | 126.35 | 126.48 | 1434 | AMEX | IVV | Thu, Feb 2, 2006 | 128.33 | 128.35 | 127.03 | 127.15 | 1433 | AMEX | IVV | Wed, Feb 1, 2006 | 127.95 | 128.65 | 127.93 | 128.65 | 1432 | AMEX | IVV | Tue, Jan 31, 2006 | 128.50 | 128.69 | 127.75 | 127.75 | 1431 | AMEX | IVV | Mon, Jan 30, 2006 | 128.75 | 128.96 | 128.54 | 128.63 | 1430 | AMEX | IVV | Fri, Jan 27, 2006 | 127.85 | 128.82 | 127.65 | 128.75 | 1429 | AMEX | IVV | Thu, Jan 26, 2006 | 127.52 | 127.83 | 126.98 | 127.60 | 1428 | AMEX | IVV | Wed, Jan 25, 2006 | 127.20 | 127.38 | 126.03 | 126.85 | 1427 | AMEX | IVV | Tue, Jan 24, 2006 | 126.85 | 127.35 | 126.62 | 126.77 | 1426 | AMEX | IVV | Mon, Jan 23, 2006 | 126.44 | 127.00 | 126.34 | 126.65 | 1425 | AMEX | IVV | Fri, Jan 20, 2006 | 128.53 | 128.53 | 126.21 | 126.21 | 1424 | AMEX | IVV | Thu, Jan 19, 2006 | 128.27 | 128.96 | 128.03 | 128.55 | 1423 | AMEX | IVV | Wed, Jan 18, 2006 | 127.74 | 128.39 | 127.34 | 128.00 | 1422 | AMEX | IVV | Tue, Jan 17, 2006 | 128.42 | 128.57 | 128.00 | 128.50 | 1421 | AMEX | IVV | Fri, Jan 13, 2006 | 128.76 | 129.08 | 128.40 | 128.80 | 1420 | AMEX | IVV | Thu, Jan 12, 2006 | 129.32 | 129.44 | 128.62 | 128.94 | 1419 | AMEX | IVV | Wed, Jan 11, 2006 | 129.21 | 129.63 | 128.91 | 129.54 | 1418 | AMEX | IVV | Tue, Jan 10, 2006 | 128.59 | 129.15 | 128.48 | 129.15 | 1417 | AMEX | IVV | Mon, Jan 9, 2006 | 128.62 | 129.21 | 128.56 | 128.98 | 1416 | AMEX | IVV | Fri, Jan 6, 2006 | 128.24 | 128.74 | 127.65 | 128.65 | 1415 | AMEX | IVV | Thu, Jan 5, 2006 | 127.43 | 127.76 | 127.10 | 127.59 | 1414 | AMEX | IVV | Wed, Jan 4, 2006 | 127.01 | 127.66 | 126.88 | 127.49 | 1413 | AMEX | IVV | Tue, Jan 3, 2006 | 125.41 | 127.15 | 124.62 | 126.83 | 1412 | AMEX | IVV | Fri, Dec 30, 2005 | 124.98 | 125.27 | 124.64 | 124.67 | 1411 | AMEX | IVV | Thu, Dec 29, 2005 | 125.94 | 126.17 | 125.29 | 125.30 | 1410 | AMEX | IVV | Wed, Dec 28, 2005 | 125.92 | 126.14 | 125.69 | 125.90 | 1409 | AMEX | IVV | Tue, Dec 27, 2005 | 127.18 | 127.23 | 125.60 | 125.60 | 1408 | AMEX | IVV | Fri, Dec 23, 2005 | 127.03 | 127.06 | 126.62 | 126.95 | 1407 | AMEX | IVV | Thu, Dec 22, 2005 | 127.05 | 127.38 | 126.81 | 127.35 | 1406 | AMEX | IVV | Wed, Dec 21, 2005 | 126.91 | 127.47 | 126.51 | 126.79 | 1405 | AMEX | IVV | Tue, Dec 20, 2005 | 126.57 | 126.88 | 126.21 | 126.57 | 1404 | AMEX | IVV | Mon, Dec 19, 2005 | 127.46 | 127.53 | 126.38 | 126.38 | 1403 | AMEX | IVV | Fri, Dec 16, 2005 | 127.91 | 128.00 | 127.11 | 127.11 | 1402 | AMEX | IVV | Thu, Dec 15, 2005 | 127.76 | 127.99 | 127.22 | 127.43 | 1401 | AMEX | IVV | Wed, Dec 14, 2005 | 127.23 | 128.11 | 127.23 | 127.92 | 1400 | AMEX | IVV | Tue, Dec 13, 2005 | 126.46 | 127.69 | 126.32 | 127.35 | 1399 | AMEX | IVV | Mon, Dec 12, 2005 | 126.81 | 126.86 | 125.95 | 126.55 | 1398 | AMEX | IVV | Fri, Dec 9, 2005 | 126.15 | 126.79 | 125.85 | 126.27 | 1397 | AMEX | IVV | Thu, Dec 8, 2005 | 126.27 | 126.80 | 125.55 | 125.98 | 1396 | AMEX | IVV | Wed, Dec 7, 2005 | 126.85 | 126.90 | 125.73 | 126.21 | 1395 | AMEX | IVV | Tue, Dec 6, 2005 | 127.13 | 127.75 | 126.70 | 126.82 | 1394 | AMEX | IVV | Mon, Dec 5, 2005 | 126.72 | 126.80 | 126.21 | 126.56 | 1393 | AMEX | IVV | Fri, Dec 2, 2005 | 126.79 | 127.09 | 126.55 | 126.95 | 1392 | AMEX | IVV | Thu, Dec 1, 2005 | 126.07 | 127.03 | 126.07 | 126.75 | 1391 | AMEX | IVV | Wed, Nov 30, 2005 | 126.19 | 126.53 | 125.33 | 125.37 | 1390 | AMEX | IVV | Tue, Nov 29, 2005 | 126.67 | 126.98 | 126.14 | 126.23 | 1389 | AMEX | IVV | Mon, Nov 28, 2005 | 127.30 | 127.30 | 126.10 | 126.30 | 1388 | AMEX | IVV | Fri, Nov 25, 2005 | 127.20 | 127.23 | 126.90 | 127.12 | 1387 | AMEX | IVV | Wed, Nov 23, 2005 | 126.33 | 127.43 | 126.30 | 127.03 | 1386 | AMEX | IVV | Tue, Nov 22, 2005 | 125.57 | 126.53 | 125.46 | 126.30 | 1385 | AMEX | IVV | Mon, Nov 21, 2005 | 125.21 | 125.93 | 125.03 | 125.85 | 1384 | AMEX | IVV | Fri, Nov 18, 2005 | 125.03 | 125.28 | 124.38 | 125.03 | 1383 | AMEX | IVV | Thu, Nov 17, 2005 | 123.74 | 124.65 | 123.62 | 124.50 | 1382 | AMEX | IVV | Wed, Nov 16, 2005 | 123.52 | 123.56 | 123.00 | 123.56 | 1381 | AMEX | IVV | Tue, Nov 15, 2005 | 123.65 | 124.13 | 122.94 | 123.22 | 1380 | AMEX | IVV | Mon, Nov 14, 2005 | 123.70 | 124.02 | 123.43 | 123.81 | 1379 | AMEX | IVV | Fri, Nov 11, 2005 | 123.41 | 123.85 | 123.33 | 123.82 | 1378 | AMEX | IVV | Thu, Nov 10, 2005 | 122.38 | 123.51 | 121.76 | 123.48 | 1377 | AMEX | IVV | Wed, Nov 9, 2005 | 122.06 | 122.92 | 121.85 | 122.32 | 1376 | AMEX | IVV | Tue, Nov 8, 2005 | 121.98 | 122.39 | 121.84 | 122.27 | 1375 | AMEX | IVV | Mon, Nov 7, 2005 | 122.42 | 122.59 | 121.90 | 122.24 | 1374 | AMEX | IVV | Fri, Nov 4, 2005 | 122.37 | 122.43 | 121.58 | 122.20 | 1373 | AMEX | IVV | Thu, Nov 3, 2005 | 122.21 | 122.65 | 121.78 | 122.20 | 1372 | AMEX | IVV | Wed, Nov 2, 2005 | 120.22 | 121.67 | 120.18 | 121.60 | 1371 | AMEX | IVV | Tue, Nov 1, 2005 | 120.60 | 120.91 | 120.27 | 120.42 | 1370 | AMEX | IVV | Mon, Oct 31, 2005 | 120.30 | 121.30 | 120.30 | 120.36 | 1369 | AMEX | IVV | Fri, Oct 28, 2005 | 118.64 | 119.95 | 118.20 | 119.79 | 1368 | AMEX | IVV | Thu, Oct 27, 2005 | 119.25 | 119.32 | 117.94 | 118.15 | 1367 | AMEX | IVV | Wed, Oct 26, 2005 | 119.48 | 120.54 | 119.22 | 119.41 | 1366 | AMEX | IVV | Tue, Oct 25, 2005 | 119.75 | 120.21 | 118.97 | 119.75 | 1365 | AMEX | IVV | Mon, Oct 24, 2005 | 118.63 | 120.10 | 118.52 | 120.10 | 1364 | AMEX | IVV | Fri, Oct 21, 2005 | 118.36 | 118.76 | 117.57 | 118.15 | 1363 | AMEX | IVV | Thu, Oct 20, 2005 | 119.51 | 119.78 | 117.34 | 117.80 | 1362 | AMEX | IVV | Wed, Oct 19, 2005 | 117.59 | 119.80 | 117.15 | 119.80 | 1361 | AMEX | IVV | Tue, Oct 18, 2005 | 118.90 | 118.94 | 117.80 | 117.80 | 1360 | AMEX | IVV | Mon, Oct 17, 2005 | 118.80 | 119.24 | 118.48 | 119.15 | 1359 | AMEX | IVV | Fri, Oct 14, 2005 | 118.10 | 118.80 | 117.61 | 118.70 | 1358 | AMEX | IVV | Thu, Oct 13, 2005 | 117.49 | 118.05 | 116.88 | 117.60 | 1357 | AMEX | IVV | Wed, Oct 12, 2005 | 118.37 | 119.10 | 117.43 | 117.65 | 1356 | AMEX | IVV | Tue, Oct 11, 2005 | 118.95 | 119.37 | 118.36 | 118.55 | 1355 | AMEX | IVV | Mon, Oct 10, 2005 | 119.67 | 119.69 | 118.60 | 118.60 | 1354 | AMEX | IVV | Fri, Oct 7, 2005 | 119.60 | 120.00 | 119.15 | 119.70 | 1353 | AMEX | IVV | Thu, Oct 6, 2005 | 119.79 | 120.22 | 118.18 | 119.20 | 1352 | AMEX | IVV | Wed, Oct 5, 2005 | 121.30 | 121.30 | 119.58 | 119.60 | 1351 | AMEX | IVV | Tue, Oct 4, 2005 | 122.86 | 123.01 | 121.24 | 121.30 | 1350 | AMEX | IVV | Mon, Oct 3, 2005 | 122.96 | 123.32 | 122.45 | 122.50 | 1349 | AMEX | IVV | Fri, Sep 30, 2005 | 122.60 | 123.00 | 122.48 | 123.00 | 1348 | AMEX | IVV | Thu, Sep 29, 2005 | 121.60 | 122.89 | 121.10 | 122.65 | 1347 | AMEX | IVV | Wed, Sep 28, 2005 | 121.95 | 122.10 | 121.25 | 121.70 | 1346 | AMEX | IVV | Tue, Sep 27, 2005 | 121.60 | 121.97 | 121.05 | 121.75 | 1345 | AMEX | IVV | Mon, Sep 26, 2005 | 122.14 | 122.22 | 121.14 | 121.56 | 1344 | AMEX | IVV | Fri, Sep 23, 2005 | 121.76 | 122.34 | 121.44 | 122.01 | 1343 | AMEX | IVV | Thu, Sep 22, 2005 | 121.37 | 122.13 | 120.98 | 122.03 | 1342 | AMEX | IVV | Wed, Sep 21, 2005 | 122.38 | 122.38 | 121.32 | 121.51 | 1341 | AMEX | IVV | Tue, Sep 20, 2005 | 123.70 | 124.11 | 122.43 | 122.51 | 1340 | AMEX | IVV | Mon, Sep 19, 2005 | 123.96 | 124.03 | 123.18 | 123.60 | 1339 | AMEX | IVV | Fri, Sep 16, 2005 | 123.77 | 124.27 | 123.41 | 124.00 | 1338 | AMEX | IVV | Thu, Sep 15, 2005 | 123.56 | 123.64 | 122.90 | 123.10 | 1337 | AMEX | IVV | Wed, Sep 14, 2005 | 123.79 | 123.92 | 123.04 | 123.27 | 1336 | AMEX | IVV | Tue, Sep 13, 2005 | 124.25 | 124.38 | 123.55 | 123.72 | 1335 | AMEX | IVV | Mon, Sep 12, 2005 | 124.49 | 124.64 | 124.30 | 124.35 | 1334 | AMEX | IVV | Fri, Sep 9, 2005 | 123.87 | 124.71 | 123.82 | 124.60 | 1333 | AMEX | IVV | Thu, Sep 8, 2005 | 123.68 | 123.97 | 123.34 | 123.55 | 1332 | AMEX | IVV | Wed, Sep 7, 2005 | 123.68 | 124.08 | 123.47 | 124.00 | 1331 | AMEX | IVV | Tue, Sep 6, 2005 | 122.69 | 123.77 | 122.68 | 123.65 | 1330 | AMEX | IVV | Fri, Sep 2, 2005 | 122.69 | 122.75 | 122.03 | 122.03 | 1329 | AMEX | IVV | Thu, Sep 1, 2005 | 122.48 | 123.14 | 121.97 | 122.40 | 1328 | AMEX | IVV | Wed, Aug 31, 2005 | 121.09 | 122.50 | 120.78 | 122.50 | 1327 | AMEX | IVV | Tue, Aug 30, 2005 | 121.25 | 121.25 | 120.37 | 120.95 | 1326 | AMEX | IVV | Mon, Aug 29, 2005 | 120.44 | 121.72 | 120.44 | 121.70 | 1325 | AMEX | IVV | Fri, Aug 26, 2005 | 121.46 | 121.47 | 120.69 | 120.70 | 1324 | AMEX | IVV | Thu, Aug 25, 2005 | 121.36 | 121.65 | 121.19 | 121.55 | 1323 | AMEX | IVV | Wed, Aug 24, 2005 | 121.85 | 122.70 | 121.13 | 121.20 | 1322 | AMEX | IVV | Tue, Aug 23, 2005 | 122.50 | 122.57 | 121.68 | 122.20 | 1321 | AMEX | IVV | Mon, Aug 22, 2005 | 122.55 | 123.18 | 121.90 | 122.43 | 1320 | AMEX | IVV | Fri, Aug 19, 2005 | 122.61 | 122.80 | 122.24 | 122.39 | 1319 | AMEX | IVV | Thu, Aug 18, 2005 | 121.98 | 122.50 | 121.84 | 122.14 | 1318 | AMEX | IVV | Wed, Aug 17, 2005 | 122.24 | 122.83 | 122.04 | 122.30 | 1317 | AMEX | IVV | Tue, Aug 16, 2005 | 123.40 | 123.50 | 122.10 | 122.15 | 1316 | AMEX | IVV | Mon, Aug 15, 2005 | 123.12 | 123.85 | 122.85 | 123.70 | 1315 | AMEX | IVV | Fri, Aug 12, 2005 | 123.58 | 123.65 | 122.78 | 122.97 | 1314 | AMEX | IVV | Thu, Aug 11, 2005 | 123.31 | 124.02 | 123.05 | 123.74 | 1313 | AMEX | IVV | Wed, Aug 10, 2005 | 123.89 | 124.50 | 122.85 | 123.42 | 1312 | AMEX | IVV | Tue, Aug 9, 2005 | 123.05 | 123.57 | 122.91 | 123.33 | 1311 | AMEX | IVV | Mon, Aug 8, 2005 | 123.19 | 123.40 | 122.41 | 122.58 | 1310 | AMEX | IVV | Fri, Aug 5, 2005 | 123.48 | 123.50 | 122.68 | 122.85 | 1309 | AMEX | IVV | Thu, Aug 4, 2005 | 124.25 | 124.31 | 123.62 | 123.68 | 1308 | AMEX | IVV | Wed, Aug 3, 2005 | 124.25 | 124.73 | 124.16 | 124.67 | 1307 | AMEX | IVV | Tue, Aug 2, 2005 | 123.85 | 124.59 | 123.80 | 124.40 | 1306 | AMEX | IVV | Mon, Aug 1, 2005 | 123.85 | 124.04 | 123.46 | 123.57 | 1305 | AMEX | IVV | Fri, Jul 29, 2005 | 124.40 | 124.63 | 123.51 | 123.70 | 1304 | AMEX | IVV | Thu, Jul 28, 2005 | 124.02 | 124.63 | 123.66 | 124.57 | 1303 | AMEX | IVV | Wed, Jul 27, 2005 | 123.50 | 123.87 | 123.06 | 123.73 | 1302 | AMEX | IVV | Tue, Jul 26, 2005 | 123.31 | 123.53 | 122.96 | 123.34 | 1301 | AMEX | IVV | Mon, Jul 25, 2005 | 123.54 | 123.95 | 122.86 | 123.24 | 1300 | AMEX | IVV | Fri, Jul 22, 2005 | 122.81 | 123.54 | 122.62 | 123.54 | 1299 | AMEX | IVV | Thu, Jul 21, 2005 | 123.59 | 123.63 | 122.52 | 122.77 | 1298 | AMEX | IVV | Wed, Jul 20, 2005 | 122.63 | 123.73 | 122.31 | 123.45 | 1297 | AMEX | IVV | Tue, Jul 19, 2005 | 122.71 | 123.08 | 122.50 | 123.03 | 1296 | AMEX | IVV | Mon, Jul 18, 2005 | 122.56 | 122.62 | 122.16 | 122.41 | 1295 | AMEX | IVV | Fri, Jul 15, 2005 | 122.84 | 123.01 | 122.38 | 122.86 | 1294 | AMEX | IVV | Thu, Jul 14, 2005 | 122.96 | 123.39 | 122.50 | 122.80 | 1293 | AMEX | IVV | Wed, Jul 13, 2005 | 122.28 | 122.48 | 121.98 | 122.48 | 1292 | AMEX | IVV | Tue, Jul 12, 2005 | 121.92 | 122.56 | 121.66 | 122.23 | 1291 | AMEX | IVV | Mon, Jul 11, 2005 | 121.34 | 122.07 | 121.31 | 121.93 | 1290 | AMEX | IVV | Fri, Jul 8, 2005 | 119.79 | 121.33 | 119.76 | 121.33 | 1289 | AMEX | IVV | Thu, Jul 7, 2005 | 118.32 | 119.95 | 118.30 | 119.89 | 1288 | AMEX | IVV | Wed, Jul 6, 2005 | 120.43 | 120.64 | 119.43 | 119.50 | 1287 | AMEX | IVV | Tue, Jul 5, 2005 | 119.28 | 120.65 | 119.22 | 120.49 | 1286 | AMEX | IVV | Fri, Jul 1, 2005 | 119.50 | 119.81 | 119.25 | 119.53 | 1285 | AMEX | IVV | Thu, Jun 30, 2005 | 120.12 | 120.32 | 119.03 | 119.11 | 1284 | AMEX | IVV | Wed, Jun 29, 2005 | 120.34 | 120.36 | 119.82 | 119.89 | 1283 | AMEX | IVV | Tue, Jun 28, 2005 | 119.48 | 120.24 | 119.39 | 120.24 | 1282 | AMEX | IVV | Mon, Jun 27, 2005 | 118.85 | 119.37 | 118.80 | 119.19 | 1281 | AMEX | IVV | Fri, Jun 24, 2005 | 119.80 | 119.93 | 118.86 | 119.00 | 1280 | AMEX | IVV | Thu, Jun 23, 2005 | 121.31 | 121.56 | 119.89 | 119.94 | 1279 | AMEX | IVV | Wed, Jun 22, 2005 | 121.63 | 121.84 | 121.06 | 121.61 | 1278 | AMEX | IVV | Tue, Jun 21, 2005 | 121.39 | 121.62 | 121.09 | 121.48 | 1277 | AMEX | IVV | Mon, Jun 20, 2005 | 121.56 | 122.21 | 121.36 | 121.85 | 1276 | AMEX | IVV | Fri, Jun 17, 2005 | 121.96 | 122.25 | 121.61 | 121.79 | 1275 | AMEX | IVV | Thu, Jun 16, 2005 | 120.95 | 121.54 | 120.85 | 121.35 | 1274 | AMEX | IVV | Wed, Jun 15, 2005 | 121.05 | 121.22 | 120.14 | 120.98 | 1273 | AMEX | IVV | Tue, Jun 14, 2005 | 120.40 | 121.03 | 120.26 | 120.78 | 1272 | AMEX | IVV | Mon, Jun 13, 2005 | 119.84 | 120.95 | 119.74 | 120.60 | 1271 | AMEX | IVV | Fri, Jun 10, 2005 | 120.40 | 120.50 | 119.52 | 120.14 | 1270 | AMEX | IVV | Thu, Jun 9, 2005 | 119.58 | 120.44 | 119.38 | 120.33 | 1269 | AMEX | IVV | Wed, Jun 8, 2005 | 120.30 | 120.46 | 119.59 | 119.80 | 1268 | AMEX | IVV | Tue, Jun 7, 2005 | 120.21 | 121.13 | 119.94 | 120.07 | 1267 | AMEX | IVV | Mon, Jun 6, 2005 | 119.87 | 120.08 | 119.50 | 120.03 | 1266 | AMEX | IVV | Fri, Jun 3, 2005 | 120.40 | 120.73 | 119.67 | 119.98 | 1265 | AMEX | IVV | Thu, Jun 2, 2005 | 120.20 | 120.70 | 120.04 | 120.70 | 1264 | AMEX | IVV | Wed, Jun 1, 2005 | 119.42 | 120.81 | 119.40 | 120.46 | 1263 | AMEX | IVV | Tue, May 31, 2005 | 119.98 | 119.98 | 119.29 | 119.34 | 1262 | AMEX | IVV | Fri, May 27, 2005 | 119.91 | 120.15 | 119.75 | 120.15 | 1261 | AMEX | IVV | Thu, May 26, 2005 | 119.58 | 120.09 | 119.52 | 119.94 | 1260 | AMEX | IVV | Wed, May 25, 2005 | 119.25 | 119.33 | 118.72 | 119.25 | 1259 | AMEX | IVV | Tue, May 24, 2005 | 119.31 | 119.71 | 119.11 | 119.45 | 1258 | AMEX | IVV | Mon, May 23, 2005 | 119.12 | 119.91 | 119.07 | 119.68 | 1257 | AMEX | IVV | Fri, May 20, 2005 | 119.24 | 119.24 | 118.66 | 119.07 | 1256 | AMEX | IVV | Thu, May 19, 2005 | 118.85 | 119.28 | 118.61 | 119.21 | 1255 | AMEX | IVV | Wed, May 18, 2005 | 117.96 | 118.91 | 117.88 | 118.74 | 1254 | AMEX | IVV | Tue, May 17, 2005 | 116.32 | 117.56 | 116.11 | 117.48 | 1253 | AMEX | IVV | Mon, May 16, 2005 | 115.58 | 116.72 | 115.58 | 116.71 | 1252 | AMEX | IVV | Fri, May 13, 2005 | 116.16 | 116.50 | 114.70 | 115.67 | 1251 | AMEX | IVV | Thu, May 12, 2005 | 117.23 | 117.41 | 115.88 | 115.90 | 1250 | AMEX | IVV | Wed, May 11, 2005 | 116.90 | 117.25 | 115.78 | 117.22 | 1249 | AMEX | IVV | Tue, May 10, 2005 | 117.26 | 117.33 | 116.28 | 116.51 | 1248 | AMEX | IVV | Mon, May 9, 2005 | 117.12 | 117.92 | 116.95 | 117.74 | 1247 | AMEX | IVV | Fri, May 6, 2005 | 117.77 | 117.80 | 117.04 | 117.05 | 1246 | AMEX | IVV | Thu, May 5, 2005 | 117.53 | 117.89 | 116.71 | 117.31 | 1245 | AMEX | IVV | Wed, May 4, 2005 | 116.45 | 117.59 | 116.17 | 117.34 | 1244 | AMEX | IVV | Tue, May 3, 2005 | 115.99 | 116.70 | 115.59 | 116.52 | 1243 | AMEX | IVV | Mon, May 2, 2005 | 115.96 | 116.31 | 115.41 | 116.20 | 1242 | AMEX | IVV | Fri, Apr 29, 2005 | 114.92 | 115.77 | 113.90 | 115.70 | 1241 | AMEX | IVV | Thu, Apr 28, 2005 | 115.30 | 115.58 | 114.07 | 114.07 | 1240 | AMEX | IVV | Wed, Apr 27, 2005 | 114.83 | 115.95 | 114.37 | 115.57 | 1239 | AMEX | IVV | Tue, Apr 26, 2005 | 115.87 | 116.49 | 115.09 | 115.14 | 1238 | AMEX | IVV | Mon, Apr 25, 2005 | 115.85 | 116.35 | 115.62 | 116.25 | 1237 | AMEX | IVV | Fri, Apr 22, 2005 | 115.65 | 115.84 | 114.19 | 115.48 | 1236 | AMEX | IVV | Thu, Apr 21, 2005 | 114.81 | 116.00 | 114.28 | 115.90 | 1235 | AMEX | IVV | Wed, Apr 20, 2005 | 115.33 | 115.46 | 113.53 | 113.66 | 1234 | AMEX | IVV | Tue, Apr 19, 2005 | 114.96 | 115.42 | 114.74 | 115.31 | 1233 | AMEX | IVV | Mon, Apr 18, 2005 | 114.14 | 114.82 | 113.90 | 114.40 | 1232 | AMEX | IVV | Fri, Apr 15, 2005 | 115.65 | 116.04 | 114.05 | 114.07 | 1231 | AMEX | IVV | Thu, Apr 14, 2005 | 117.25 | 117.38 | 115.73 | 115.73 | 1230 | AMEX | IVV | Wed, Apr 13, 2005 | 118.39 | 118.56 | 117.01 | 117.23 | 1229 | AMEX | IVV | Tue, Apr 12, 2005 | 117.76 | 118.92 | 117.00 | 118.67 | 1228 | AMEX | IVV | Mon, Apr 11, 2005 | 118.24 | 118.31 | 117.79 | 118.00 | 1227 | AMEX | IVV | Fri, Apr 8, 2005 | 119.07 | 119.07 | 117.87 | 117.87 | 1226 | AMEX | IVV | Thu, Apr 7, 2005 | 118.35 | 119.18 | 118.25 | 119.10 | 1225 | AMEX | IVV | Wed, Apr 6, 2005 | 118.32 | 118.85 | 118.08 | 118.55 | 1224 | AMEX | IVV | Tue, Apr 5, 2005 | 117.60 | 118.23 | 117.60 | 117.99 | 1223 | AMEX | IVV | Mon, Apr 4, 2005 | 117.30 | 117.71 | 116.62 | 117.57 | 1222 | AMEX | IVV | Fri, Apr 1, 2005 | 118.60 | 118.85 | 116.81 | 117.24 | 1221 | AMEX | IVV | Thu, Mar 31, 2005 | 117.94 | 118.31 | 117.75 | 117.82 | 1220 | AMEX | IVV | Wed, Mar 30, 2005 | 116.64 | 118.10 | 116.61 | 118.10 | 1219 | AMEX | IVV | Tue, Mar 29, 2005 | 116.96 | 117.80 | 116.18 | 116.51 | 1218 | AMEX | IVV | Mon, Mar 28, 2005 | 117.23 | 117.79 | 117.20 | 117.23 | 1217 | AMEX | IVV | Thu, Mar 24, 2005 | 118.03 | 118.56 | 117.69 | 117.72 | 1216 | AMEX | IVV | Wed, Mar 23, 2005 | 117.62 | 118.16 | 117.40 | 117.69 | 1215 | AMEX | IVV | Tue, Mar 22, 2005 | 118.93 | 119.47 | 117.49 | 117.49 | 1214 | AMEX | IVV | Mon, Mar 21, 2005 | 119.31 | 119.36 | 118.36 | 118.74 | 1213 | AMEX | IVV | Fri, Mar 18, 2005 | 119.73 | 119.73 | 118.77 | 119.09 | 1212 | AMEX | IVV | Thu, Mar 17, 2005 | 119.49 | 119.86 | 119.14 | 119.57 | 1211 | AMEX | IVV | Wed, Mar 16, 2005 | 119.97 | 120.01 | 119.08 | 119.28 | 1210 | AMEX | IVV | Tue, Mar 15, 2005 | 121.55 | 121.61 | 120.28 | 120.33 | 1209 | AMEX | IVV | Mon, Mar 14, 2005 | 120.80 | 121.29 | 120.50 | 121.29 | 1208 | AMEX | IVV | Fri, Mar 11, 2005 | 121.43 | 121.93 | 120.37 | 120.61 | 1207 | AMEX | IVV | Thu, Mar 10, 2005 | 121.45 | 121.63 | 120.65 | 121.47 | 1206 | AMEX | IVV | Wed, Mar 9, 2005 | 122.20 | 122.43 | 121.16 | 121.18 | 1205 | AMEX | IVV | Tue, Mar 8, 2005 | 122.81 | 123.03 | 122.30 | 122.46 | 1204 | AMEX | IVV | Mon, Mar 7, 2005 | 122.79 | 123.36 | 122.74 | 122.98 | 1203 | AMEX | IVV | Fri, Mar 4, 2005 | 122.14 | 122.93 | 121.98 | 122.85 | 1202 | AMEX | IVV | Thu, Mar 3, 2005 | 121.78 | 122.01 | 120.90 | 121.42 | 1201 | AMEX | IVV | Wed, Mar 2, 2005 | 120.95 | 122.03 | 120.81 | 121.40 | 1200 | AMEX | IVV | Tue, Mar 1, 2005 | 121.03 | 121.65 | 121.03 | 121.43 | 1199 | AMEX | IVV | Mon, Feb 28, 2005 | 121.24 | 121.48 | 120.26 | 120.75 | 1198 | AMEX | IVV | Fri, Feb 25, 2005 | 120.41 | 121.65 | 120.35 | 121.57 | 1197 | AMEX | IVV | Thu, Feb 24, 2005 | 119.43 | 120.47 | 119.18 | 120.36 | 1196 | AMEX | IVV | Wed, Feb 23, 2005 | 119.08 | 119.69 | 118.83 | 119.64 | 1195 | AMEX | IVV | Tue, Feb 22, 2005 | 120.02 | 120.60 | 118.74 | 118.76 | 1194 | AMEX | IVV | Fri, Feb 18, 2005 | 120.36 | 120.67 | 120.09 | 120.50 | 1193 | AMEX | IVV | Thu, Feb 17, 2005 | 121.35 | 121.48 | 120.36 | 120.36 | 1192 | AMEX | IVV | Wed, Feb 16, 2005 | 121.09 | 121.60 | 120.92 | 121.35 | 1191 | AMEX | IVV | Tue, Feb 15, 2005 | 121.01 | 121.58 | 120.88 | 121.36 | 1190 | AMEX | IVV | Mon, Feb 14, 2005 | 120.85 | 121.04 | 120.68 | 120.81 | 1189 | AMEX | IVV | Fri, Feb 11, 2005 | 119.89 | 121.19 | 119.64 | 120.82 | 1188 | AMEX | IVV | Thu, Feb 10, 2005 | 119.83 | 120.15 | 119.43 | 119.98 | 1187 | AMEX | IVV | Wed, Feb 9, 2005 | 120.58 | 120.61 | 119.39 | 119.43 | 1186 | AMEX | IVV | Tue, Feb 8, 2005 | 120.32 | 120.79 | 120.23 | 120.36 | 1185 | AMEX | IVV | Mon, Feb 7, 2005 | 120.39 | 120.65 | 120.20 | 120.21 | 1184 | AMEX | IVV | Fri, Feb 4, 2005 | 119.14 | 120.57 | 119.14 | 120.37 | 1183 | AMEX | IVV | Thu, Feb 3, 2005 | 119.21 | 119.32 | 118.80 | 119.22 | 1182 | AMEX | IVV | Wed, Feb 2, 2005 | 119.12 | 119.72 | 119.05 | 119.43 | 1181 | AMEX | IVV | Tue, Feb 1, 2005 | 118.45 | 119.20 | 118.21 | 119.05 | 1180 | AMEX | IVV | Mon, Jan 31, 2005 | 118.09 | 118.41 | 117.86 | 118.29 | 1179 | AMEX | IVV | Fri, Jan 28, 2005 | 117.63 | 117.69 | 116.76 | 117.24 | 1178 | AMEX | IVV | Thu, Jan 27, 2005 | 117.27 | 117.88 | 117.15 | 117.57 | 1177 | AMEX | IVV | Wed, Jan 26, 2005 | 117.47 | 117.74 | 117.16 | 117.39 | 1176 | AMEX | IVV | Tue, Jan 25, 2005 | 117.07 | 117.59 | 116.88 | 117.00 | 1175 | AMEX | IVV | Mon, Jan 24, 2005 | 117.19 | 117.46 | 116.53 | 116.75 | 1174 | AMEX | IVV | Fri, Jan 21, 2005 | 117.90 | 118.11 | 116.87 | 116.90 | 1173 | AMEX | IVV | Thu, Jan 20, 2005 | 118.05 | 118.34 | 117.48 | 117.70 | 1172 | AMEX | IVV | Wed, Jan 19, 2005 | 119.56 | 119.63 | 118.41 | 118.41 | 1171 | AMEX | IVV | Tue, Jan 18, 2005 | 118.23 | 119.73 | 118.12 | 119.73 | 1170 | AMEX | IVV | Fri, Jan 14, 2005 | 118.13 | 118.67 | 117.94 | 118.47 | 1169 | AMEX | IVV | Thu, Jan 13, 2005 | 118.77 | 118.89 | 117.69 | 117.82 | 1168 | AMEX | IVV | Wed, Jan 12, 2005 | 118.54 | 118.99 | 117.68 | 118.80 | 1167 | AMEX | IVV | Tue, Jan 11, 2005 | 118.69 | 118.86 | 118.16 | 118.34 | 1166 | AMEX | IVV | Mon, Jan 10, 2005 | 118.65 | 119.60 | 118.54 | 119.15 | 1165 | AMEX | IVV | Fri, Jan 7, 2005 | 119.08 | 119.34 | 118.33 | 118.55 | 1164 | AMEX | IVV | Thu, Jan 6, 2005 | 118.57 | 119.26 | 118.45 | 118.77 | 1163 | AMEX | IVV | Wed, Jan 5, 2005 | 119.00 | 119.38 | 118.29 | 118.29 | 1162 | AMEX | IVV | Tue, Jan 4, 2005 | 120.67 | 120.67 | 118.56 | 119.01 | 1161 | AMEX | IVV | Mon, Jan 3, 2005 | 121.70 | 121.90 | 120.03 | 120.46 | 1160 | AMEX | IVV | Fri, Dec 31, 2004 | 121.51 | 121.81 | 121.00 | 121.00 | 1159 | AMEX | IVV | Thu, Dec 30, 2004 | 121.49 | 121.76 | 120.85 | 121.34 | 1158 | AMEX | IVV | Wed, Dec 29, 2004 | 121.25 | 121.57 | 121.15 | 121.57 | 1157 | AMEX | IVV | Tue, Dec 28, 2004 | 120.78 | 121.44 | 120.78 | 121.42 | 1156 | AMEX | IVV | Mon, Dec 27, 2004 | 121.43 | 121.52 | 120.61 | 120.69 | 1155 | AMEX | IVV | Thu, Dec 23, 2004 | 121.88 | 122.26 | 121.84 | 121.84 | 1154 | AMEX | IVV | Wed, Dec 22, 2004 | 121.41 | 122.01 | 121.35 | 121.75 | 1153 | AMEX | IVV | Tue, Dec 21, 2004 | 120.73 | 121.49 | 120.50 | 121.44 | 1152 | AMEX | IVV | Mon, Dec 20, 2004 | 120.95 | 121.24 | 120.22 | 120.49 | 1151 | AMEX | IVV | Fri, Dec 17, 2004 | 120.42 | 120.94 | 120.19 | 120.35 | 1150 | AMEX | IVV | Thu, Dec 16, 2004 | 121.26 | 121.66 | 120.65 | 121.30 | 1149 | AMEX | IVV | Wed, Dec 15, 2004 | 121.14 | 121.53 | 120.74 | 121.36 | 1148 | AMEX | IVV | Tue, Dec 14, 2004 | 120.62 | 121.39 | 120.62 | 121.28 | 1147 | AMEX | IVV | Mon, Dec 13, 2004 | 120.23 | 120.85 | 119.80 | 120.85 | 1146 | AMEX | IVV | Fri, Dec 10, 2004 | 119.39 | 119.97 | 119.29 | 119.79 | 1145 | AMEX | IVV | Thu, Dec 9, 2004 | 118.68 | 119.85 | 118.17 | 119.58 | 1144 | AMEX | IVV | Wed, Dec 8, 2004 | 118.72 | 119.20 | 118.47 | 119.18 | 1143 | AMEX | IVV | Tue, Dec 7, 2004 | 119.81 | 119.96 | 118.45 | 118.45 | 1142 | AMEX | IVV | Mon, Dec 6, 2004 | 119.66 | 120.04 | 119.26 | 119.67 | 1141 | AMEX | IVV | Fri, Dec 3, 2004 | 119.78 | 120.53 | 119.51 | 119.60 | 1140 | AMEX | IVV | Thu, Dec 2, 2004 | 119.55 | 120.26 | 119.49 | 119.73 | 1139 | AMEX | IVV | Wed, Dec 1, 2004 | 118.55 | 119.89 | 118.50 | 119.62 | 1138 | AMEX | IVV | Tue, Nov 30, 2004 | 118.49 | 118.61 | 118.04 | 118.22 | 1137 | AMEX | IVV | Mon, Nov 29, 2004 | 119.19 | 119.41 | 117.89 | 118.27 | 1136 | AMEX | IVV | Fri, Nov 26, 2004 | 118.92 | 119.38 | 118.78 | 118.78 | 1135 | AMEX | IVV | Wed, Nov 24, 2004 | 118.66 | 118.98 | 118.52 | 118.90 | 1134 | AMEX | IVV | Tue, Nov 23, 2004 | 118.36 | 118.64 | 117.79 | 118.59 | 1133 | AMEX | IVV | Mon, Nov 22, 2004 | 117.69 | 118.52 | 117.47 | 118.44 | 1132 | AMEX | IVV | Fri, Nov 19, 2004 | 119.10 | 119.12 | 117.61 | 117.75 | 1131 | AMEX | IVV | Thu, Nov 18, 2004 | 118.96 | 119.18 | 118.65 | 119.09 | 1130 | AMEX | IVV | Wed, Nov 17, 2004 | 118.87 | 119.52 | 118.55 | 118.86 | 1129 | AMEX | IVV | Tue, Nov 16, 2004 | 118.76 | 118.78 | 118.15 | 118.33 | 1128 | AMEX | IVV | Mon, Nov 15, 2004 | 118.89 | 119.12 | 118.65 | 119.09 | 1127 | AMEX | IVV | Fri, Nov 12, 2004 | 118.08 | 119.01 | 117.76 | 118.91 | 1126 | AMEX | IVV | Thu, Nov 11, 2004 | 117.28 | 118.11 | 117.15 | 117.92 | 1125 | AMEX | IVV | Wed, Nov 10, 2004 | 117.14 | 117.55 | 116.84 | 117.02 | 1124 | AMEX | IVV | Tue, Nov 9, 2004 | 117.19 | 117.53 | 116.88 | 117.02 | 1123 | AMEX | IVV | Mon, Nov 8, 2004 | 117.10 | 117.27 | 116.80 | 117.15 | 1122 | AMEX | IVV | Fri, Nov 5, 2004 | 117.01 | 117.63 | 116.58 | 117.29 | 1121 | AMEX | IVV | Thu, Nov 4, 2004 | 114.89 | 116.72 | 114.75 | 116.62 | 1120 | AMEX | IVV | Wed, Nov 3, 2004 | 115.16 | 115.39 | 114.31 | 114.97 | 1119 | AMEX | IVV | Tue, Nov 2, 2004 | 113.74 | 114.57 | 113.27 | 113.60 | 1118 | AMEX | IVV | Mon, Nov 1, 2004 | 113.58 | 113.87 | 113.26 | 113.53 | 1117 | AMEX | IVV | Fri, Oct 29, 2004 | 113.18 | 113.66 | 112.97 | 113.20 | 1116 | AMEX | IVV | Thu, Oct 28, 2004 | 112.79 | 113.60 | 112.55 | 113.29 | 1115 | AMEX | IVV | Wed, Oct 27, 2004 | 111.42 | 113.10 | 111.22 | 113.00 | 1114 | AMEX | IVV | Tue, Oct 26, 2004 | 110.17 | 111.65 | 109.97 | 111.65 | 1113 | AMEX | IVV | Mon, Oct 25, 2004 | 109.83 | 110.15 | 109.41 | 109.93 | 1112 | AMEX | IVV | Fri, Oct 22, 2004 | 111.24 | 111.24 | 110.00 | 110.02 | 1111 | AMEX | IVV | Thu, Oct 21, 2004 | 110.74 | 111.34 | 110.28 | 111.19 | 1110 | AMEX | IVV | Wed, Oct 20, 2004 | 110.40 | 110.85 | 109.81 | 110.60 | 1109 | AMEX | IVV | Tue, Oct 19, 2004 | 112.00 | 112.26 | 110.65 | 110.74 | 1108 | AMEX | IVV | Mon, Oct 18, 2004 | 111.02 | 111.91 | 110.81 | 111.66 | 1107 | AMEX | IVV | Fri, Oct 15, 2004 | 111.05 | 111.75 | 110.65 | 111.26 | 1106 | AMEX | IVV | Thu, Oct 14, 2004 | 111.77 | 111.93 | 110.61 | 110.75 | 1105 | AMEX | IVV | Wed, Oct 13, 2004 | 113.07 | 113.10 | 111.42 | 111.64 | 1104 | AMEX | IVV | Tue, Oct 12, 2004 | 112.33 | 112.86 | 111.99 | 112.66 | 1103 | AMEX | IVV | Mon, Oct 11, 2004 | 112.78 | 113.02 | 112.68 | 112.96 | 1102 | AMEX | IVV | Fri, Oct 8, 2004 | 113.25 | 113.72 | 112.40 | 112.54 | 1101 | AMEX | IVV | Thu, Oct 7, 2004 | 114.40 | 114.40 | 113.39 | 113.55 | 1100 | AMEX | IVV | Wed, Oct 6, 2004 | 113.78 | 114.68 | 113.72 | 114.60 | 1099 | AMEX | IVV | Tue, Oct 5, 2004 | 113.86 | 114.17 | 113.55 | 113.94 | 1098 | AMEX | IVV | Mon, Oct 4, 2004 | 114.13 | 114.45 | 113.85 | 113.90 | 1097 | AMEX | IVV | Fri, Oct 1, 2004 | 112.35 | 113.69 | 112.29 | 113.69 | 1096 | AMEX | IVV | Thu, Sep 30, 2004 | 111.58 | 111.95 | 111.33 | 111.80 | 1095 | AMEX | IVV | Wed, Sep 29, 2004 | 111.18 | 111.89 | 111.06 | 111.89 | 1094 | AMEX | IVV | Tue, Sep 28, 2004 | 110.98 | 111.57 | 110.50 | 111.41 | 1093 | AMEX | IVV | Mon, Sep 27, 2004 | 111.09 | 111.21 | 110.63 | 110.83 | 1092 | AMEX | IVV | Fri, Sep 24, 2004 | 111.70 | 112.22 | 111.64 | 111.97 | 1091 | AMEX | IVV | Thu, Sep 23, 2004 | 112.19 | 112.19 | 111.45 | 111.49 | 1090 | AMEX | IVV | Wed, Sep 22, 2004 | 112.96 | 112.96 | 112.00 | 112.08 | 1089 | AMEX | IVV | Tue, Sep 21, 2004 | 113.15 | 113.97 | 113.09 | 113.50 | 1088 | AMEX | IVV | Mon, Sep 20, 2004 | 113.10 | 113.49 | 112.79 | 113.00 | 1087 | AMEX | IVV | Fri, Sep 17, 2004 | 113.47 | 113.84 | 113.21 | 113.57 | 1086 | AMEX | IVV | Thu, Sep 16, 2004 | 113.05 | 113.40 | 113.00 | 113.23 | 1085 | AMEX | IVV | Wed, Sep 15, 2004 | 113.28 | 113.29 | 112.75 | 112.82 | 1084 | AMEX | IVV | Tue, Sep 14, 2004 | 113.50 | 113.75 | 113.27 | 113.74 | 1083 | AMEX | IVV | Mon, Sep 13, 2004 | 113.34 | 113.75 | 113.08 | 113.58 | 1082 | AMEX | IVV | Fri, Sep 10, 2004 | 112.49 | 113.29 | 112.18 | 113.02 | 1081 | AMEX | IVV | Thu, Sep 9, 2004 | 112.62 | 112.88 | 112.11 | 112.47 | 1080 | AMEX | IVV | Wed, Sep 8, 2004 | 112.65 | 113.08 | 112.34 | 112.62 | 1079 | AMEX | IVV | Tue, Sep 7, 2004 | 112.73 | 113.16 | 112.19 | 112.96 | 1078 | AMEX | IVV | Fri, Sep 3, 2004 | 112.46 | 112.81 | 112.09 | 112.19 | 1077 | AMEX | IVV | Thu, Sep 2, 2004 | 111.42 | 112.71 | 111.30 | 112.61 | 1076 | AMEX | IVV | Wed, Sep 1, 2004 | 111.04 | 111.66 | 110.53 | 111.34 | 1075 | AMEX | IVV | Tue, Aug 31, 2004 | 110.75 | 111.20 | 110.18 | 111.20 | 1074 | AMEX | IVV | Mon, Aug 30, 2004 | 111.15 | 111.35 | 110.63 | 110.64 | 1073 | AMEX | IVV | Fri, Aug 27, 2004 | 110.01 | 111.67 | 110.01 | 111.50 | 1072 | AMEX | IVV | Thu, Aug 26, 2004 | 110.98 | 111.34 | 110.92 | 111.12 | 1071 | AMEX | IVV | Wed, Aug 25, 2004 | 110.29 | 111.32 | 109.92 | 111.06 | 1070 | AMEX | IVV | Tue, Aug 24, 2004 | 110.74 | 110.77 | 109.90 | 110.25 | 1069 | AMEX | IVV | Mon, Aug 23, 2004 | 110.62 | 110.78 | 110.19 | 110.29 | 1068 | AMEX | IVV | Fri, Aug 20, 2004 | 109.70 | 110.68 | 109.57 | 110.46 | 1067 | AMEX | IVV | Thu, Aug 19, 2004 | 109.84 | 110.03 | 109.23 | 109.78 | 1066 | AMEX | IVV | Wed, Aug 18, 2004 | 108.50 | 110.16 | 108.50 | 110.12 | 1065 | AMEX | IVV | Tue, Aug 17, 2004 | 108.67 | 109.23 | 108.59 | 108.98 | 1064 | AMEX | IVV | Mon, Aug 16, 2004 | 107.23 | 108.64 | 107.16 | 108.30 | 1063 | AMEX | IVV | Fri, Aug 13, 2004 | 107.17 | 107.35 | 106.64 | 107.26 | 1062 | AMEX | IVV | Thu, Aug 12, 2004 | 107.55 | 107.97 | 106.77 | 107.03 | 1061 | AMEX | IVV | Wed, Aug 11, 2004 | 107.67 | 108.35 | 107.17 | 108.22 | 1060 | AMEX | IVV | Tue, Aug 10, 2004 | 107.32 | 108.45 | 107.32 | 108.15 | 1059 | AMEX | IVV | Mon, Aug 9, 2004 | 107.08 | 107.47 | 106.88 | 107.05 | 1058 | AMEX | IVV | Fri, Aug 6, 2004 | 107.67 | 107.93 | 106.69 | 106.95 | 1057 | AMEX | IVV | Thu, Aug 5, 2004 | 110.28 | 110.32 | 108.30 | 108.39 | 1056 | AMEX | IVV | Wed, Aug 4, 2004 | 109.93 | 110.77 | 109.76 | 110.22 | 1055 | AMEX | IVV | Tue, Aug 3, 2004 | 110.89 | 111.08 | 110.26 | 110.29 | 1054 | AMEX | IVV | Mon, Aug 2, 2004 | 110.23 | 111.36 | 110.23 | 111.06 | 1053 | AMEX | IVV | Fri, Jul 30, 2004 | 110.41 | 110.98 | 110.17 | 110.98 | 1052 | AMEX | IVV | Thu, Jul 29, 2004 | 110.48 | 110.84 | 110.04 | 110.59 | 1051 | AMEX | IVV | Wed, Jul 28, 2004 | 109.58 | 110.32 | 108.62 | 110.12 | 1050 | AMEX | IVV | Tue, Jul 27, 2004 | 109.14 | 110.11 | 109.04 | 109.80 | 1049 | AMEX | IVV | Mon, Jul 26, 2004 | 109.29 | 109.42 | 108.24 | 108.78 | 1048 | AMEX | IVV | Fri, Jul 23, 2004 | 109.56 | 109.71 | 108.80 | 109.07 | 1047 | AMEX | IVV | Thu, Jul 22, 2004 | 109.39 | 110.41 | 108.84 | 110.01 | 1046 | AMEX | IVV | Wed, Jul 21, 2004 | 111.90 | 112.07 | 109.50 | 109.60 | 1045 | AMEX | IVV | Tue, Jul 20, 2004 | 110.46 | 111.72 | 110.36 | 111.72 | 1044 | AMEX | IVV | Mon, Jul 19, 2004 | 110.72 | 110.99 | 110.06 | 110.37 | 1043 | AMEX | IVV | Fri, Jul 16, 2004 | 111.62 | 111.67 | 110.51 | 110.76 | 1042 | AMEX | IVV | Thu, Jul 15, 2004 | 111.79 | 111.89 | 110.75 | 110.75 | 1041 | AMEX | IVV | Wed, Jul 14, 2004 | 111.27 | 112.36 | 111.17 | 111.64 | 1040 | AMEX | IVV | Tue, Jul 13, 2004 | 111.84 | 112.00 | 111.70 | 111.92 | 1039 | AMEX | IVV | Mon, Jul 12, 2004 | 111.90 | 112.04 | 111.13 | 111.82 | 1038 | AMEX | IVV | Fri, Jul 9, 2004 | 111.80 | 112.00 | 111.48 | 111.71 | 1037 | AMEX | IVV | Thu, Jul 8, 2004 | 111.88 | 112.32 | 111.30 | 111.53 | 1036 | AMEX | IVV | Wed, Jul 7, 2004 | 111.92 | 112.60 | 111.85 | 112.27 | 1035 | AMEX | IVV | Tue, Jul 6, 2004 | 112.41 | 112.49 | 111.73 | 111.94 | 1034 | AMEX | IVV | Fri, Jul 2, 2004 | 113.22 | 113.30 | 112.70 | 112.99 | 1033 | AMEX | IVV | Thu, Jul 1, 2004 | 114.39 | 114.43 | 112.69 | 112.98 | 1032 | AMEX | IVV | Wed, Jun 30, 2004 | 114.05 | 114.80 | 113.70 | 114.57 | 1031 | AMEX | IVV | Tue, Jun 29, 2004 | 113.59 | 114.19 | 113.51 | 113.98 | 1030 | AMEX | IVV | Mon, Jun 28, 2004 | 114.52 | 114.65 | 113.48 | 113.48 | 1029 | AMEX | IVV | Fri, Jun 25, 2004 | 114.73 | 115.31 | 114.19 | 114.23 | 1028 | AMEX | IVV | Thu, Jun 24, 2004 | 115.03 | 115.36 | 114.67 | 114.86 | 1027 | AMEX | IVV | Wed, Jun 23, 2004 | 113.93 | 115.30 | 113.90 | 115.20 | 1026 | AMEX | IVV | Tue, Jun 22, 2004 | 113.63 | 114.26 | 113.14 | 114.26 | 1025 | AMEX | IVV | Mon, Jun 21, 2004 | 114.22 | 114.53 | 113.63 | 113.63 | 1024 | AMEX | IVV | Fri, Jun 18, 2004 | 113.79 | 114.70 | 113.70 | 114.16 | 1023 | AMEX | IVV | Thu, Jun 17, 2004 | 113.96 | 114.09 | 113.43 | 113.87 | 1022 | AMEX | IVV | Wed, Jun 16, 2004 | 114.12 | 114.27 | 113.79 | 114.00 | 1021 | AMEX | IVV | Tue, Jun 15, 2004 | 113.94 | 114.51 | 113.64 | 114.05 | 1020 | AMEX | IVV | Mon, Jun 14, 2004 | 113.89 | 113.89 | 112.91 | 113.25 | 1019 | AMEX | IVV | Thu, Jun 10, 2004 | 114.13 | 114.38 | 114.01 | 114.38 | 1018 | AMEX | IVV | Wed, Jun 9, 2004 | 114.58 | 114.66 | 113.80 | 113.89 | 1017 | AMEX | IVV | Tue, Jun 8, 2004 | 114.45 | 114.95 | 114.25 | 114.95 | 1016 | AMEX | IVV | Mon, Jun 7, 2004 | 113.49 | 114.75 | 113.49 | 114.69 | 1015 | AMEX | IVV | Fri, Jun 4, 2004 | 113.12 | 113.58 | 112.79 | 113.01 | 1014 | AMEX | IVV | Thu, Jun 3, 2004 | 112.90 | 113.15 | 112.23 | 112.23 | 1013 | AMEX | IVV | Wed, Jun 2, 2004 | 112.97 | 113.44 | 112.53 | 113.20 | 1012 | AMEX | IVV | Tue, Jun 1, 2004 | 112.56 | 113.42 | 111.95 | 112.73 | 1011 | AMEX | IVV | Fri, May 28, 2004 | 112.83 | 112.97 | 112.44 | 112.97 | 1010 | AMEX | IVV | Thu, May 27, 2004 | 112.64 | 113.00 | 112.14 | 112.93 | 1009 | AMEX | IVV | Wed, May 26, 2004 | 111.73 | 112.27 | 111.56 | 112.27 | 1008 | AMEX | IVV | Tue, May 25, 2004 | 109.91 | 112.01 | 109.62 | 111.80 | 1007 | AMEX | IVV | Mon, May 24, 2004 | 110.60 | 110.77 | 109.74 | 110.32 | 1006 | AMEX | IVV | Fri, May 21, 2004 | 110.05 | 110.57 | 109.55 | 109.92 | 1005 | AMEX | IVV | Thu, May 20, 2004 | 109.50 | 109.91 | 109.17 | 109.68 | 1004 | AMEX | IVV | Wed, May 19, 2004 | 110.60 | 111.21 | 109.24 | 109.24 | 1003 | AMEX | IVV | Tue, May 18, 2004 | 109.55 | 109.97 | 109.38 | 109.62 | 1002 | AMEX | IVV | Mon, May 17, 2004 | 108.84 | 109.50 | 108.50 | 109.12 | 1001 | AMEX | IVV | Fri, May 14, 2004 | 110.20 | 110.73 | 109.33 | 110.07 | 1000 | AMEX | IVV | Thu, May 13, 2004 | 109.89 | 110.81 | 109.65 | 110.02 | 999 | AMEX | IVV | Wed, May 12, 2004 | 109.68 | 110.49 | 108.13 | 110.49 | 998 | AMEX | IVV | Tue, May 11, 2004 | 109.46 | 110.09 | 109.35 | 109.76 | 997 | AMEX | IVV | Mon, May 10, 2004 | 109.44 | 109.74 | 108.39 | 108.88 | 996 | AMEX | IVV | Fri, May 7, 2004 | 111.33 | 112.20 | 110.10 | 110.10 | 995 | AMEX | IVV | Thu, May 6, 2004 | 112.13 | 112.40 | 111.08 | 111.92 | 994 | AMEX | IVV | Wed, May 5, 2004 | 112.36 | 112.93 | 112.24 | 112.70 | 993 | AMEX | IVV | Tue, May 4, 2004 | 112.28 | 113.23 | 111.73 | 112.43 | 992 | AMEX | IVV | Mon, May 3, 2004 | 111.46 | 112.29 | 111.46 | 112.19 | 991 | AMEX | IVV | Fri, Apr 30, 2004 | 111.99 | 112.38 | 110.96 | 111.11 | 990 | AMEX | IVV | Thu, Apr 29, 2004 | 112.76 | 113.34 | 111.21 | 111.87 | 989 | AMEX | IVV | Wed, Apr 28, 2004 | 113.75 | 113.79 | 112.58 | 112.89 | 988 | AMEX | IVV | Tue, Apr 27, 2004 | 114.32 | 115.14 | 114.07 | 114.36 | 987 | AMEX | IVV | Mon, Apr 26, 2004 | 114.61 | 114.93 | 113.64 | 114.32 | 986 | AMEX | IVV | Fri, Apr 23, 2004 | 114.45 | 114.58 | 113.91 | 114.49 | 985 | AMEX | IVV | Thu, Apr 22, 2004 | 112.50 | 114.73 | 112.50 | 114.23 | 984 | AMEX | IVV | Wed, Apr 21, 2004 | 112.31 | 112.95 | 111.91 | 112.71 | 983 | AMEX | IVV | Tue, Apr 20, 2004 | 114.06 | 114.33 | 111.90 | 111.99 | 982 | AMEX | IVV | Mon, Apr 19, 2004 | 113.55 | 114.01 | 113.37 | 113.94 | 981 | AMEX | IVV | Fri, Apr 16, 2004 | 113.52 | 114.07 | 113.12 | 113.86 | 980 | AMEX | IVV | Thu, Apr 15, 2004 | 113.30 | 113.82 | 112.47 | 112.96 | 979 | AMEX | IVV | Wed, Apr 14, 2004 | 112.78 | 113.65 | 112.61 | 113.47 | 978 | AMEX | IVV | Tue, Apr 13, 2004 | 115.24 | 115.24 | 113.12 | 113.34 | 977 | AMEX | IVV | Mon, Apr 12, 2004 | 114.69 | 115.10 | 114.64 | 114.83 | 976 | AMEX | IVV | Thu, Apr 8, 2004 | 115.45 | 115.45 | 113.78 | 114.46 | 975 | AMEX | IVV | Wed, Apr 7, 2004 | 115.00 | 115.00 | 114.20 | 114.72 | 974 | AMEX | IVV | Tue, Apr 6, 2004 | 114.75 | 115.20 | 114.72 | 115.04 | 973 | AMEX | IVV | Mon, Apr 5, 2004 | 114.63 | 115.43 | 114.47 | 115.35 | 972 | AMEX | IVV | Fri, Apr 2, 2004 | 114.82 | 114.87 | 114.00 | 114.71 | 971 | AMEX | IVV | Thu, Apr 1, 2004 | 113.22 | 113.91 | 113.22 | 113.84 | 970 | AMEX | IVV | Wed, Mar 31, 2004 | 113.03 | 113.44 | 112.45 | 113.23 | 969 | AMEX | IVV | Tue, Mar 30, 2004 | 112.46 | 113.10 | 112.29 | 113.08 | 968 | AMEX | IVV | Mon, Mar 29, 2004 | 111.81 | 112.73 | 111.73 | 112.64 | 967 | AMEX | IVV | Fri, Mar 26, 2004 | 111.45 | 112.22 | 111.27 | 111.49 | 966 | AMEX | IVV | Thu, Mar 25, 2004 | 110.45 | 111.70 | 110.25 | 111.46 | 965 | AMEX | IVV | Wed, Mar 24, 2004 | 110.10 | 110.52 | 108.48 | 109.90 | 964 | AMEX | IVV | Tue, Mar 23, 2004 | 110.55 | 110.80 | 109.83 | 109.96 | 963 | AMEX | IVV | Mon, Mar 22, 2004 | 110.81 | 110.96 | 109.57 | 110.14 | 962 | AMEX | IVV | Fri, Mar 19, 2004 | 112.89 | 112.94 | 111.50 | 111.57 | 961 | AMEX | IVV | Thu, Mar 18, 2004 | 112.61 | 113.39 | 112.00 | 113.06 | 960 | AMEX | IVV | Wed, Mar 17, 2004 | 112.23 | 113.32 | 112.23 | 113.01 | 959 | AMEX | IVV | Tue, Mar 16, 2004 | 111.86 | 112.06 | 110.90 | 111.86 | 958 | AMEX | IVV | Mon, Mar 15, 2004 | 112.24 | 112.30 | 110.97 | 111.34 | 957 | AMEX | IVV | Fri, Mar 12, 2004 | 111.84 | 112.72 | 111.62 | 112.61 | 956 | AMEX | IVV | Thu, Mar 11, 2004 | 112.30 | 113.29 | 111.11 | 111.12 | 955 | AMEX | IVV | Wed, Mar 10, 2004 | 114.70 | 114.74 | 112.70 | 112.70 | 954 | AMEX | IVV | Tue, Mar 9, 2004 | 115.15 | 115.19 | 114.29 | 114.59 | 953 | AMEX | IVV | Mon, Mar 8, 2004 | 116.31 | 116.64 | 114.98 | 114.98 | 952 | AMEX | IVV | Fri, Mar 5, 2004 | 115.43 | 117.00 | 115.41 | 116.47 | 951 | AMEX | IVV | Thu, Mar 4, 2004 | 115.79 | 116.16 | 115.61 | 116.10 | 950 | AMEX | IVV | Wed, Mar 3, 2004 | 115.42 | 115.89 | 115.04 | 115.72 | 949 | AMEX | IVV | Tue, Mar 2, 2004 | 115.96 | 116.25 | 115.31 | 115.59 | 948 | AMEX | IVV | Mon, Mar 1, 2004 | 115.49 | 116.38 | 115.33 | 116.21 | 947 | AMEX | IVV | Fri, Feb 27, 2004 | 115.22 | 115.77 | 114.84 | 115.04 | 946 | AMEX | IVV | Thu, Feb 26, 2004 | 114.78 | 115.36 | 114.41 | 114.90 | 945 | AMEX | IVV | Wed, Feb 25, 2004 | 114.54 | 115.09 | 114.47 | 114.96 | 944 | AMEX | IVV | Tue, Feb 24, 2004 | 114.39 | 115.04 | 113.95 | 114.51 | 943 | AMEX | IVV | Mon, Feb 23, 2004 | 115.30 | 115.30 | 114.25 | 114.67 | 942 | AMEX | IVV | Fri, Feb 20, 2004 | 115.46 | 115.55 | 114.42 | 115.00 | 941 | AMEX | IVV | Thu, Feb 19, 2004 | 116.48 | 116.48 | 115.23 | 115.33 | 940 | AMEX | IVV | Wed, Feb 18, 2004 | 116.30 | 116.30 | 115.44 | 115.63 | 939 | AMEX | IVV | Tue, Feb 17, 2004 | 115.99 | 116.47 | 115.82 | 116.28 | 938 | AMEX | IVV | Fri, Feb 13, 2004 | 115.95 | 116.20 | 114.91 | 115.18 | 937 | AMEX | IVV | Thu, Feb 12, 2004 | 116.08 | 116.26 | 115.64 | 115.71 | 936 | AMEX | IVV | Wed, Feb 11, 2004 | 114.94 | 116.42 | 114.75 | 116.12 | 935 | AMEX | IVV | Tue, Feb 10, 2004 | 114.43 | 115.17 | 114.36 | 114.87 | 934 | AMEX | IVV | Mon, Feb 9, 2004 | 114.67 | 114.90 | 114.35 | 114.59 | 933 | AMEX | IVV | Fri, Feb 6, 2004 | 113.55 | 114.71 | 113.25 | 114.51 | 932 | AMEX | IVV | Thu, Feb 5, 2004 | 113.25 | 113.56 | 112.87 | 113.20 | 931 | AMEX | IVV | Wed, Feb 4, 2004 | 113.29 | 113.74 | 112.87 | 112.95 | 930 | AMEX | IVV | Tue, Feb 3, 2004 | 113.79 | 114.14 | 113.56 | 113.98 | 929 | AMEX | IVV | Mon, Feb 2, 2004 | 113.74 | 114.67 | 113.19 | 114.03 | 928 | AMEX | IVV | Fri, Jan 30, 2004 | 113.57 | 113.72 | 113.16 | 113.61 | 927 | AMEX | IVV | Thu, Jan 29, 2004 | 113.72 | 113.90 | 112.64 | 113.59 | 926 | AMEX | IVV | Wed, Jan 28, 2004 | 115.05 | 115.32 | 113.00 | 113.44 | 925 | AMEX | IVV | Tue, Jan 27, 2004 | 115.93 | 115.93 | 114.73 | 114.79 | 924 | AMEX | IVV | Mon, Jan 26, 2004 | 114.51 | 116.00 | 114.37 | 115.97 | 923 | AMEX | IVV | Fri, Jan 23, 2004 | 115.00 | 115.38 | 114.00 | 114.38 | 922 | AMEX | IVV | Thu, Jan 22, 2004 | 115.23 | 115.40 | 114.64 | 114.89 | 921 | AMEX | IVV | Wed, Jan 21, 2004 | 114.23 | 115.20 | 113.75 | 115.06 | 920 | AMEX | IVV | Tue, Jan 20, 2004 | 114.61 | 115.00 | 113.88 | 114.25 | 919 | AMEX | IVV | Fri, Jan 16, 2004 | 114.04 | 114.35 | 113.70 | 114.33 | 918 | AMEX | IVV | Thu, Jan 15, 2004 | 113.62 | 114.10 | 112.81 | 113.82 | 917 | AMEX | IVV | Wed, Jan 14, 2004 | 112.85 | 113.64 | 112.74 | 113.61 | 916 | AMEX | IVV | Tue, Jan 13, 2004 | 113.24 | 113.27 | 111.82 | 112.62 | 915 | AMEX | IVV | Mon, Jan 12, 2004 | 112.67 | 113.30 | 112.45 | 113.30 | 914 | AMEX | IVV | Fri, Jan 9, 2004 | 112.90 | 113.49 | 112.36 | 112.48 | 913 | AMEX | IVV | Thu, Jan 8, 2004 | 113.15 | 113.45 | 112.82 | 113.41 | 912 | AMEX | IVV | Wed, Jan 7, 2004 | 112.57 | 113.01 | 111.98 | 113.01 | 911 | AMEX | IVV | Tue, Jan 6, 2004 | 112.27 | 112.79 | 112.17 | 112.62 | 910 | AMEX | IVV | Mon, Jan 5, 2004 | 111.83 | 112.54 | 111.66 | 112.44 | 909 | AMEX | IVV | Fri, Jan 2, 2004 | 111.63 | 112.22 | 110.81 | 111.35 | 908 | AMEX | IVV | Wed, Dec 31, 2003 | 111.24 | 111.58 | 110.90 | 111.22 | 907 | AMEX | IVV | Tue, Dec 30, 2003 | 111.19 | 111.30 | 110.88 | 111.23 | 906 | AMEX | IVV | Mon, Dec 29, 2003 | 110.25 | 111.23 | 110.15 | 111.19 | 905 | AMEX | IVV | Fri, Dec 26, 2003 | 109.87 | 110.09 | 109.75 | 109.79 | 904 | AMEX | IVV | Wed, Dec 24, 2003 | 109.59 | 109.88 | 109.46 | 109.65 | 903 | AMEX | IVV | Tue, Dec 23, 2003 | 109.55 | 109.94 | 109.41 | 109.76 | 902 | AMEX | IVV | Mon, Dec 22, 2003 | 109.00 | 109.71 | 108.85 | 109.71 | 901 | AMEX | IVV | Fri, Dec 19, 2003 | 109.35 | 109.38 | 108.66 | 108.91 | 900 | AMEX | IVV | Thu, Dec 18, 2003 | 108.12 | 109.25 | 107.93 | 109.25 | 899 | AMEX | IVV | Wed, Dec 17, 2003 | 107.67 | 108.05 | 107.35 | 108.05 | 898 | AMEX | IVV | Tue, Dec 16, 2003 | 107.17 | 107.85 | 107.08 | 107.74 | 897 | AMEX | IVV | Mon, Dec 15, 2003 | 108.69 | 108.69 | 107.08 | 107.14 | 896 | AMEX | IVV | Fri, Dec 12, 2003 | 108.08 | 108.25 | 107.50 | 108.20 | 895 | AMEX | IVV | Thu, Dec 11, 2003 | 106.82 | 108.13 | 106.82 | 108.01 | 894 | AMEX | IVV | Wed, Dec 10, 2003 | 106.88 | 106.98 | 106.05 | 106.83 | 893 | AMEX | IVV | Tue, Dec 9, 2003 | 107.98 | 107.98 | 106.60 | 106.74 | 892 | AMEX | IVV | Mon, Dec 8, 2003 | 106.71 | 107.66 | 106.71 | 107.56 | 891 | AMEX | IVV | Fri, Dec 5, 2003 | 107.23 | 107.52 | 106.69 | 106.88 | 890 | AMEX | IVV | Thu, Dec 4, 2003 | 107.20 | 107.74 | 107.04 | 107.62 | 889 | AMEX | IVV | Wed, Dec 3, 2003 | 107.79 | 108.10 | 107.20 | 107.24 | 888 | AMEX | IVV | Tue, Dec 2, 2003 | 107.45 | 107.78 | 107.20 | 107.40 | 887 | AMEX | IVV | Mon, Dec 1, 2003 | 106.99 | 107.74 | 106.86 | 107.63 | 886 | AMEX | IVV | Fri, Nov 28, 2003 | 106.38 | 106.70 | 106.30 | 106.58 | 885 | AMEX | IVV | Wed, Nov 26, 2003 | 106.42 | 106.48 | 105.49 | 106.40 | 884 | AMEX | IVV | Tue, Nov 25, 2003 | 105.71 | 106.43 | 105.55 | 106.03 | 883 | AMEX | IVV | Mon, Nov 24, 2003 | 104.85 | 105.80 | 104.77 | 105.56 | 882 | AMEX | IVV | Fri, Nov 21, 2003 | 104.38 | 104.38 | 103.74 | 104.32 | 881 | AMEX | IVV | Thu, Nov 20, 2003 | 104.09 | 105.28 | 103.88 | 103.88 | 880 | AMEX | IVV | Wed, Nov 19, 2003 | 104.16 | 105.03 | 104.00 | 104.82 | 879 | AMEX | IVV | Tue, Nov 18, 2003 | 105.20 | 105.48 | 103.90 | 103.93 | 878 | AMEX | IVV | Mon, Nov 17, 2003 | 104.91 | 105.15 | 104.10 | 105.00 | 877 | AMEX | IVV | Fri, Nov 14, 2003 | 106.50 | 106.91 | 105.39 | 105.52 | 876 | AMEX | IVV | Thu, Nov 13, 2003 | 106.10 | 106.57 | 105.85 | 106.45 | 875 | AMEX | IVV | Wed, Nov 12, 2003 | 105.37 | 106.45 | 105.26 | 106.34 | 874 | AMEX | IVV | Tue, Nov 11, 2003 | 105.05 | 105.36 | 104.87 | 105.10 | 873 | AMEX | IVV | Mon, Nov 10, 2003 | 105.85 | 105.86 | 105.02 | 105.28 | 872 | AMEX | IVV | Fri, Nov 7, 2003 | 106.71 | 106.74 | 105.70 | 105.70 | 871 | AMEX | IVV | Thu, Nov 6, 2003 | 105.51 | 106.50 | 105.18 | 106.50 | 870 | AMEX | IVV | Wed, Nov 5, 2003 | 105.58 | 105.97 | 104.99 | 105.92 | 869 | AMEX | IVV | Tue, Nov 4, 2003 | 106.03 | 106.27 | 105.59 | 105.76 | 868 | AMEX | IVV | Mon, Nov 3, 2003 | 105.92 | 106.67 | 105.80 | 106.03 | 867 | AMEX | IVV | Fri, Oct 31, 2003 | 105.41 | 105.75 | 105.27 | 105.30 | 866 | AMEX | IVV | Thu, Oct 30, 2003 | 105.82 | 105.82 | 104.85 | 105.46 | 865 | AMEX | IVV | Wed, Oct 29, 2003 | 104.69 | 105.38 | 104.69 | 105.24 | 864 | AMEX | IVV | Tue, Oct 28, 2003 | 103.84 | 105.05 | 103.80 | 105.01 | 863 | AMEX | IVV | Mon, Oct 27, 2003 | 103.67 | 104.18 | 103.30 | 103.63 | 862 | AMEX | IVV | Fri, Oct 24, 2003 | 102.94 | 103.58 | 102.24 | 103.58 | 861 | AMEX | IVV | Thu, Oct 23, 2003 | 103.14 | 103.91 | 102.92 | 103.37 | 860 | AMEX | IVV | Wed, Oct 22, 2003 | 103.98 | 104.20 | 103.20 | 103.62 | 859 | AMEX | IVV | Tue, Oct 21, 2003 | 104.89 | 105.29 | 104.66 | 104.95 | 858 | AMEX | IVV | Mon, Oct 20, 2003 | 104.56 | 105.04 | 103.99 | 105.04 | 857 | AMEX | IVV | Fri, Oct 17, 2003 | 105.56 | 105.56 | 104.05 | 104.33 | 856 | AMEX | IVV | Thu, Oct 16, 2003 | 104.92 | 105.67 | 104.79 | 105.50 | 855 | AMEX | IVV | Wed, Oct 15, 2003 | 105.77 | 105.88 | 104.70 | 105.02 | 854 | AMEX | IVV | Tue, Oct 14, 2003 | 104.89 | 105.33 | 104.48 | 105.33 | 853 | AMEX | IVV | Mon, Oct 13, 2003 | 104.80 | 105.32 | 104.62 | 105.00 | 852 | AMEX | IVV | Fri, Oct 10, 2003 | 104.36 | 104.49 | 104.00 | 104.26 | 851 | AMEX | IVV | Thu, Oct 9, 2003 | 104.86 | 105.19 | 103.97 | 104.36 | 850 | AMEX | IVV | Wed, Oct 8, 2003 | 104.38 | 104.38 | 103.47 | 104.01 | 849 | AMEX | IVV | Tue, Oct 7, 2003 | 103.19 | 104.28 | 102.92 | 104.28 | 848 | AMEX | IVV | Mon, Oct 6, 2003 | 103.51 | 104.00 | 103.29 | 103.90 | 847 | AMEX | IVV | Fri, Oct 3, 2003 | 103.66 | 104.31 | 103.26 | 103.40 | 846 | AMEX | IVV | Thu, Oct 2, 2003 | 101.98 | 102.54 | 101.81 | 102.49 | 845 | AMEX | IVV | Wed, Oct 1, 2003 | 100.20 | 102.09 | 100.20 | 102.08 | 844 | AMEX | IVV | Tue, Sep 30, 2003 | 100.55 | 100.57 | 99.26 | 99.90 | 843 | AMEX | IVV | Mon, Sep 29, 2003 | 100.38 | 100.99 | 99.82 | 100.93 | 842 | AMEX | IVV | Fri, Sep 26, 2003 | 100.49 | 100.71 | 99.94 | 99.99 | 841 | AMEX | IVV | Thu, Sep 25, 2003 | 101.55 | 101.92 | 100.29 | 100.29 | 840 | AMEX | IVV | Wed, Sep 24, 2003 | 103.20 | 103.24 | 101.15 | 101.15 | 839 | AMEX | IVV | Tue, Sep 23, 2003 | 102.78 | 103.33 | 102.40 | 103.03 | 838 | AMEX | IVV | Mon, Sep 22, 2003 | 102.87 | 102.95 | 102.07 | 102.62 | 837 | AMEX | IVV | Fri, Sep 19, 2003 | 104.26 | 104.26 | 103.50 | 103.75 | 836 | AMEX | IVV | Thu, Sep 18, 2003 | 103.08 | 104.35 | 102.90 | 104.23 | 835 | AMEX | IVV | Wed, Sep 17, 2003 | 103.17 | 103.44 | 102.70 | 103.03 | 834 | AMEX | IVV | Tue, Sep 16, 2003 | 101.95 | 103.27 | 101.95 | 103.22 | 833 | AMEX | IVV | Mon, Sep 15, 2003 | 102.28 | 102.28 | 101.58 | 101.72 | 832 | AMEX | IVV | Fri, Sep 12, 2003 | 102.07 | 102.65 | 101.42 | 102.57 | 831 | AMEX | IVV | Thu, Sep 11, 2003 | 102.29 | 102.79 | 101.93 | 102.24 | 830 | AMEX | IVV | Wed, Sep 10, 2003 | 102.69 | 102.77 | 101.59 | 102.07 | 829 | AMEX | IVV | Tue, Sep 9, 2003 | 103.45 | 103.49 | 102.76 | 102.99 | 828 | AMEX | IVV | Mon, Sep 8, 2003 | 103.17 | 103.92 | 103.15 | 103.75 | 827 | AMEX | IVV | Fri, Sep 5, 2003 | 103.02 | 103.52 | 102.49 | 102.95 | 826 | AMEX | IVV | Thu, Sep 4, 2003 | 103.20 | 103.57 | 102.80 | 103.50 | 825 | AMEX | IVV | Wed, Sep 3, 2003 | 103.07 | 103.57 | 102.85 | 103.39 | 824 | AMEX | IVV | Tue, Sep 2, 2003 | 101.80 | 102.91 | 101.13 | 102.91 | 823 | AMEX | IVV | Fri, Aug 29, 2003 | 100.68 | 101.49 | 100.56 | 101.33 | 822 | AMEX | IVV | Thu, Aug 28, 2003 | 100.53 | 101.02 | 99.77 | 100.76 | 821 | AMEX | IVV | Wed, Aug 27, 2003 | 100.13 | 100.34 | 99.94 | 100.22 | 820 | AMEX | IVV | Tue, Aug 26, 2003 | 99.63 | 100.35 | 98.98 | 100.21 | 819 | AMEX | IVV | Mon, Aug 25, 2003 | 99.89 | 99.94 | 99.35 | 99.90 | 818 | AMEX | IVV | Fri, Aug 22, 2003 | 101.71 | 101.75 | 99.80 | 99.89 | 817 | AMEX | IVV | Thu, Aug 21, 2003 | 100.98 | 101.55 | 100.54 | 100.84 | 816 | AMEX | IVV | Wed, Aug 20, 2003 | 100.23 | 100.94 | 100.23 | 100.51 | 815 | AMEX | IVV | Tue, Aug 19, 2003 | 100.61 | 100.88 | 99.98 | 100.83 | 814 | AMEX | IVV | Mon, Aug 18, 2003 | 100.03 | 100.60 | 99.82 | 100.48 | 813 | AMEX | IVV | Fri, Aug 15, 2003 | 99.50 | 99.80 | 99.25 | 99.55 | 812 | AMEX | IVV | Thu, Aug 14, 2003 | 99.20 | 99.74 | 98.56 | 99.49 | 811 | AMEX | IVV | Wed, Aug 13, 2003 | 99.82 | 99.84 | 98.61 | 99.12 | 810 | AMEX | IVV | Tue, Aug 12, 2003 | 98.80 | 99.64 | 98.49 | 99.64 | 809 | AMEX | IVV | Mon, Aug 11, 2003 | 98.30 | 99.04 | 98.02 | 98.74 | 808 | AMEX | IVV | Fri, Aug 8, 2003 | 98.31 | 98.51 | 97.92 | 98.30 | 807 | AMEX | IVV | Thu, Aug 7, 2003 | 97.10 | 98.04 | 96.83 | 98.04 | 806 | AMEX | IVV | Wed, Aug 6, 2003 | 96.66 | 98.05 | 96.50 | 97.07 | 805 | AMEX | IVV | Tue, Aug 5, 2003 | 98.57 | 98.58 | 96.45 | 96.55 | 804 | AMEX | IVV | Mon, Aug 4, 2003 | 98.40 | 98.99 | 97.13 | 98.60 | 803 | AMEX | IVV | Fri, Aug 1, 2003 | 99.31 | 99.31 | 98.31 | 98.53 | 802 | AMEX | IVV | Thu, Jul 31, 2003 | 99.17 | 100.92 | 99.17 | 99.46 | 801 | AMEX | IVV | Wed, Jul 30, 2003 | 99.62 | 99.62 | 99.00 | 99.17 | 800 | AMEX | IVV | Tue, Jul 29, 2003 | 100.19 | 100.29 | 98.81 | 99.49 | 799 | AMEX | IVV | Mon, Jul 28, 2003 | 100.33 | 100.46 | 99.70 | 99.93 | 798 | AMEX | IVV | Fri, Jul 25, 2003 | 98.68 | 100.29 | 98.17 | 100.26 | 797 | AMEX | IVV | Thu, Jul 24, 2003 | 99.97 | 100.34 | 98.42 | 98.59 | 796 | AMEX | IVV | Wed, Jul 23, 2003 | 99.10 | 99.42 | 98.37 | 99.32 | 795 | AMEX | IVV | Tue, Jul 22, 2003 | 98.64 | 99.41 | 97.96 | 99.22 | 794 | AMEX | IVV | Mon, Jul 21, 2003 | 99.50 | 99.50 | 97.90 | 98.25 | 793 | AMEX | IVV | Fri, Jul 18, 2003 | 99.04 | 99.83 | 98.56 | 99.60 | 792 | AMEX | IVV | Thu, Jul 17, 2003 | 99.28 | 99.56 | 98.23 | 98.60 | 791 | AMEX | IVV | Wed, Jul 16, 2003 | 100.88 | 100.88 | 99.28 | 100.03 | 790 | AMEX | IVV | Tue, Jul 15, 2003 | 101.48 | 101.48 | 100.06 | 100.51 | 789 | AMEX | IVV | Mon, Jul 14, 2003 | 101.34 | 101.88 | 100.05 | 100.70 | 788 | AMEX | IVV | Fri, Jul 11, 2003 | 99.58 | 100.40 | 99.49 | 100.26 | 787 | AMEX | IVV | Thu, Jul 10, 2003 | 99.88 | 100.06 | 98.68 | 99.37 | 786 | AMEX | IVV | Wed, Jul 9, 2003 | 101.04 | 101.43 | 100.12 | 100.61 | 785 | AMEX | IVV | Tue, Jul 8, 2003 | 100.40 | 101.28 | 100.21 | 101.23 | 784 | AMEX | IVV | Mon, Jul 7, 2003 | 99.81 | 100.95 | 99.79 | 100.75 | 783 | AMEX | IVV | Thu, Jul 3, 2003 | 98.97 | 99.85 | 98.55 | 98.75 | 782 | AMEX | IVV | Wed, Jul 2, 2003 | 98.63 | 99.80 | 98.63 | 99.80 | 781 | AMEX | IVV | Tue, Jul 1, 2003 | 97.34 | 98.62 | 96.50 | 98.62 | 780 | AMEX | IVV | Mon, Jun 30, 2003 | 98.49 | 98.70 | 97.60 | 97.78 | 779 | AMEX | IVV | Fri, Jun 27, 2003 | 98.77 | 99.19 | 97.70 | 97.78 | 778 | AMEX | IVV | Thu, Jun 26, 2003 | 97.71 | 98.96 | 97.71 | 98.79 | 777 | AMEX | IVV | Wed, Jun 25, 2003 | 98.65 | 99.42 | 97.59 | 97.59 | 776 | AMEX | IVV | Tue, Jun 24, 2003 | 98.34 | 99.07 | 98.22 | 98.60 | 775 | AMEX | IVV | Mon, Jun 23, 2003 | 99.45 | 99.51 | 97.95 | 98.46 | 774 | AMEX | IVV | Fri, Jun 20, 2003 | 100.34 | 100.47 | 99.42 | 99.42 | 773 | AMEX | IVV | Thu, Jun 19, 2003 | 101.31 | 101.35 | 99.49 | 99.68 | 772 | AMEX | IVV | Wed, Jun 18, 2003 | 101.10 | 101.78 | 100.67 | 101.25 | 771 | AMEX | IVV | Tue, Jun 17, 2003 | 101.80 | 101.80 | 100.92 | 101.36 | 770 | AMEX | IVV | Mon, Jun 16, 2003 | 99.68 | 101.36 | 99.59 | 101.36 | 769 | AMEX | IVV | Fri, Jun 13, 2003 | 100.73 | 100.80 | 99.01 | 99.58 | 768 | AMEX | IVV | Thu, Jun 12, 2003 | 100.63 | 100.85 | 99.75 | 100.70 | 767 | AMEX | IVV | Wed, Jun 11, 2003 | 99.10 | 100.38 | 98.86 | 100.34 | 766 | AMEX | IVV | Tue, Jun 10, 2003 | 98.55 | 99.29 | 98.26 | 99.29 | 765 | AMEX | IVV | Mon, Jun 9, 2003 | 98.95 | 99.09 | 97.82 | 98.34 | 764 | AMEX | IVV | Fri, Jun 6, 2003 | 100.48 | 101.48 | 99.23 | 99.42 | 763 | AMEX | IVV | Thu, Jun 5, 2003 | 98.68 | 99.69 | 98.41 | 99.69 | 762 | AMEX | IVV | Wed, Jun 4, 2003 | 97.79 | 99.36 | 97.66 | 99.23 | 761 | AMEX | IVV | Tue, Jun 3, 2003 | 97.29 | 97.87 | 96.95 | 97.70 | 760 | AMEX | IVV | Mon, Jun 2, 2003 | 97.61 | 98.45 | 97.09 | 97.40 | 759 | AMEX | IVV | Fri, May 30, 2003 | 95.99 | 97.02 | 95.97 | 96.99 | 758 | AMEX | IVV | Thu, May 29, 2003 | 95.99 | 96.74 | 95.00 | 95.49 | 757 | AMEX | IVV | Wed, May 28, 2003 | 95.90 | 96.46 | 95.52 | 95.74 | 756 | AMEX | IVV | Tue, May 27, 2003 | 93.33 | 95.83 | 93.19 | 95.47 | 755 | AMEX | IVV | Fri, May 23, 2003 | 93.59 | 94.02 | 93.16 | 93.78 | 754 | AMEX | IVV | Thu, May 22, 2003 | 92.98 | 94.05 | 92.82 | 93.52 | 753 | AMEX | IVV | Wed, May 21, 2003 | 92.22 | 94.22 | 91.97 | 92.72 | 752 | AMEX | IVV | Tue, May 20, 2003 | 92.75 | 93.02 | 91.60 | 92.42 | 751 | AMEX | IVV | Mon, May 19, 2003 | 94.25 | 94.25 | 92.40 | 92.73 | 750 | AMEX | IVV | Fri, May 16, 2003 | 94.93 | 95.43 | 94.30 | 94.95 | 749 | AMEX | IVV | Thu, May 15, 2003 | 95.00 | 95.27 | 94.31 | 95.16 | 748 | AMEX | IVV | Wed, May 14, 2003 | 95.27 | 95.27 | 94.00 | 94.54 | 747 | AMEX | IVV | Tue, May 13, 2003 | 94.64 | 95.16 | 94.31 | 94.72 | 746 | AMEX | IVV | Mon, May 12, 2003 | 93.50 | 95.12 | 93.35 | 94.90 | 745 | AMEX | IVV | Fri, May 9, 2003 | 92.77 | 93.80 | 92.66 | 93.77 | 744 | AMEX | IVV | Thu, May 8, 2003 | 92.60 | 93.30 | 92.32 | 92.50 | 743 | AMEX | IVV | Wed, May 7, 2003 | 93.32 | 94.08 | 93.05 | 93.33 | 742 | AMEX | IVV | Tue, May 6, 2003 | 93.15 | 94.37 | 93.08 | 93.86 | 741 | AMEX | IVV | Mon, May 5, 2003 | 93.46 | 93.71 | 92.89 | 93.05 | 740 | AMEX | IVV | Fri, May 2, 2003 | 91.55 | 93.45 | 91.55 | 93.19 | 739 | AMEX | IVV | Thu, May 1, 2003 | 91.95 | 92.42 | 90.55 | 91.99 | 738 | AMEX | IVV | Wed, Apr 30, 2003 | 91.78 | 92.57 | 91.42 | 92.01 | 737 | AMEX | IVV | Tue, Apr 29, 2003 | 91.90 | 92.72 | 91.41 | 92.11 | 736 | AMEX | IVV | Mon, Apr 28, 2003 | 90.41 | 92.17 | 90.39 | 91.81 | 735 | AMEX | IVV | Fri, Apr 25, 2003 | 91.41 | 91.45 | 90.05 | 90.33 | 734 | AMEX | IVV | Thu, Apr 24, 2003 | 91.60 | 92.07 | 91.00 | 91.31 | 733 | AMEX | IVV | Wed, Apr 23, 2003 | 91.44 | 92.35 | 91.28 | 92.08 | 732 | AMEX | IVV | Tue, Apr 22, 2003 | 89.10 | 91.55 | 88.97 | 91.40 | 731 | AMEX | IVV | Mon, Apr 21, 2003 | 89.85 | 90.08 | 89.06 | 89.63 | 730 | AMEX | IVV | Thu, Apr 17, 2003 | 88.40 | 89.66 | 88.25 | 89.57 | 729 | AMEX | IVV | Wed, Apr 16, 2003 | 90.03 | 90.03 | 88.08 | 88.19 | 728 | AMEX | IVV | Tue, Apr 15, 2003 | 88.47 | 89.68 | 88.47 | 89.68 | 727 | AMEX | IVV | Mon, Apr 14, 2003 | 87.36 | 89.04 | 87.32 | 89.04 | 726 | AMEX | IVV | Fri, Apr 11, 2003 | 88.42 | 88.66 | 86.95 | 87.21 | 725 | AMEX | IVV | Thu, Apr 10, 2003 | 87.02 | 87.48 | 86.56 | 87.46 | 724 | AMEX | IVV | Wed, Apr 9, 2003 | 88.43 | 89.09 | 86.88 | 87.14 | 723 | AMEX | IVV | Tue, Apr 8, 2003 | 88.23 | 88.61 | 87.75 | 88.24 | 722 | AMEX | IVV | Mon, Apr 7, 2003 | 90.34 | 90.82 | 88.23 | 88.28 | 721 | AMEX | IVV | Fri, Apr 4, 2003 | 88.40 | 88.56 | 87.67 | 88.28 | 720 | AMEX | IVV | Thu, Apr 3, 2003 | 88.74 | 88.89 | 87.86 | 87.86 | 719 | AMEX | IVV | Wed, Apr 2, 2003 | 87.69 | 88.75 | 87.56 | 88.13 | 718 | AMEX | IVV | Tue, Apr 1, 2003 | 85.20 | 86.38 | 84.94 | 86.02 | 717 | AMEX | IVV | Mon, Mar 31, 2003 | 85.57 | 85.93 | 84.42 | 84.81 | 716 | AMEX | IVV | Fri, Mar 28, 2003 | 86.31 | 87.26 | 86.30 | 86.75 | 715 | AMEX | IVV | Thu, Mar 27, 2003 | 86.31 | 87.65 | 86.01 | 86.98 | 714 | AMEX | IVV | Wed, Mar 26, 2003 | 87.45 | 87.79 | 86.80 | 87.01 | 713 | AMEX | IVV | Tue, Mar 25, 2003 | 86.71 | 88.23 | 86.45 | 87.60 | 712 | AMEX | IVV | Mon, Mar 24, 2003 | 87.65 | 88.08 | 86.35 | 86.70 | 711 | AMEX | IVV | Fri, Mar 21, 2003 | 88.85 | 89.82 | 87.91 | 89.65 | 710 | AMEX | IVV | Thu, Mar 20, 2003 | 87.20 | 88.27 | 86.06 | 87.87 | 709 | AMEX | IVV | Wed, Mar 19, 2003 | 86.87 | 87.78 | 86.36 | 87.61 | 708 | AMEX | IVV | Tue, Mar 18, 2003 | 86.81 | 86.98 | 85.97 | 86.98 | 707 | AMEX | IVV | Mon, Mar 17, 2003 | 83.00 | 86.63 | 82.96 | 86.43 | 706 | AMEX | IVV | Fri, Mar 14, 2003 | 83.79 | 84.41 | 83.03 | 83.65 | 705 | AMEX | IVV | Thu, Mar 13, 2003 | 81.94 | 83.47 | 81.18 | 83.47 | 704 | AMEX | IVV | Wed, Mar 12, 2003 | 80.17 | 80.79 | 79.06 | 80.79 | 703 | AMEX | IVV | Tue, Mar 11, 2003 | 81.22 | 81.61 | 80.20 | 80.25 | 702 | AMEX | IVV | Mon, Mar 10, 2003 | 82.30 | 82.44 | 80.75 | 81.00 | 701 | AMEX | IVV | Fri, Mar 7, 2003 | 81.53 | 83.50 | 81.43 | 83.45 | 700 | AMEX | IVV | Thu, Mar 6, 2003 | 82.70 | 83.22 | 82.43 | 82.75 | 699 | AMEX | IVV | Wed, Mar 5, 2003 | 82.67 | 83.53 | 82.36 | 83.53 | 698 | AMEX | IVV | Tue, Mar 4, 2003 | 84.05 | 84.05 | 82.62 | 82.77 | 697 | AMEX | IVV | Mon, Mar 3, 2003 | 85.40 | 85.77 | 83.74 | 84.09 | 696 | AMEX | IVV | Fri, Feb 28, 2003 | 84.38 | 85.11 | 84.15 | 84.97 | 695 | AMEX | IVV | Thu, Feb 27, 2003 | 83.60 | 84.70 | 83.33 | 84.35 | 694 | AMEX | IVV | Wed, Feb 26, 2003 | 84.03 | 84.29 | 83.10 | 83.31 | 693 | AMEX | IVV | Tue, Feb 25, 2003 | 82.95 | 84.55 | 82.18 | 84.55 | 692 | AMEX | IVV | Mon, Feb 24, 2003 | 84.91 | 84.91 | 83.59 | 83.59 | 691 | AMEX | IVV | Fri, Feb 21, 2003 | 84.33 | 85.65 | 83.42 | 85.24 | 690 | AMEX | IVV | Thu, Feb 20, 2003 | 85.25 | 85.39 | 84.05 | 84.27 | 689 | AMEX | IVV | Wed, Feb 19, 2003 | 85.40 | 85.40 | 84.20 | 85.06 | 688 | AMEX | IVV | Tue, Feb 18, 2003 | 84.59 | 85.79 | 84.59 | 85.74 | 687 | AMEX | IVV | Fri, Feb 14, 2003 | 82.30 | 84.02 | 81.94 | 84.02 | 686 | AMEX | IVV | Thu, Feb 13, 2003 | 82.10 | 82.53 | 81.00 | 82.29 | 685 | AMEX | IVV | Wed, Feb 12, 2003 | 83.16 | 83.60 | 82.20 | 82.20 | 684 | AMEX | IVV | Tue, Feb 11, 2003 | 84.33 | 84.64 | 82.90 | 83.48 | 683 | AMEX | IVV | Mon, Feb 10, 2003 | 83.40 | 84.06 | 82.61 | 83.95 | 682 | AMEX | IVV | Fri, Feb 7, 2003 | 84.87 | 84.94 | 83.00 | 83.56 | 681 | AMEX | IVV | Thu, Feb 6, 2003 | 84.39 | 84.73 | 83.57 | 83.88 | 680 | AMEX | IVV | Wed, Feb 5, 2003 | 85.73 | 86.45 | 84.50 | 84.82 | 679 | AMEX | IVV | Tue, Feb 4, 2003 | 85.45 | 85.45 | 84.30 | 85.30 | 678 | AMEX | IVV | Mon, Feb 3, 2003 | 85.93 | 86.78 | 85.93 | 86.19 | 677 | AMEX | IVV | Fri, Jan 31, 2003 | 84.34 | 86.17 | 84.34 | 86.17 | 676 | AMEX | IVV | Thu, Jan 30, 2003 | 86.60 | 86.82 | 84.47 | 84.50 | 675 | AMEX | IVV | Wed, Jan 29, 2003 | 85.55 | 87.08 | 84.82 | 86.52 | 674 | AMEX | IVV | Tue, Jan 28, 2003 | 85.50 | 86.32 | 85.13 | 85.83 | 673 | AMEX | IVV | Mon, Jan 27, 2003 | 85.80 | 86.64 | 84.63 | 85.03 | 672 | AMEX | IVV | Fri, Jan 24, 2003 | 88.59 | 88.59 | 86.20 | 86.30 | 671 | AMEX | IVV | Thu, Jan 23, 2003 | 88.65 | 89.32 | 88.00 | 88.73 | 670 | AMEX | IVV | Wed, Jan 22, 2003 | 88.65 | 89.24 | 88.03 | 88.03 | 669 | AMEX | IVV | Tue, Jan 21, 2003 | 90.99 | 90.99 | 89.00 | 89.08 | 668 | AMEX | IVV | Fri, Jan 17, 2003 | 90.93 | 91.30 | 90.11 | 90.78 | 667 | AMEX | IVV | Thu, Jan 16, 2003 | 92.53 | 92.93 | 91.44 | 91.64 | 666 | AMEX | IVV | Wed, Jan 15, 2003 | 93.41 | 93.50 | 91.85 | 92.17 | 665 | AMEX | IVV | Tue, Jan 14, 2003 | 92.97 | 93.42 | 92.36 | 93.12 | 664 | AMEX | IVV | Mon, Jan 13, 2003 | 93.67 | 93.77 | 92.38 | 93.07 | 663 | AMEX | IVV | Fri, Jan 10, 2003 | 92.29 | 93.44 | 91.98 | 93.10 | 662 | AMEX | IVV | Thu, Jan 9, 2003 | 91.70 | 93.15 | 91.70 | 92.89 | 661 | AMEX | IVV | Wed, Jan 8, 2003 | 91.97 | 92.34 | 91.09 | 91.43 | 660 | AMEX | IVV | Tue, Jan 7, 2003 | 92.91 | 93.35 | 92.17 | 92.51 | 659 | AMEX | IVV | Mon, Jan 6, 2003 | 91.29 | 93.48 | 91.29 | 93.07 | 658 | AMEX | IVV | Fri, Jan 3, 2003 | 91.04 | 91.37 | 90.51 | 91.37 | 657 | AMEX | IVV | Thu, Jan 2, 2003 | 89.19 | 91.18 | 88.63 | 91.16 | 656 | AMEX | IVV | Tue, Dec 31, 2002 | 87.81 | 88.43 | 87.09 | 88.35 | 655 | AMEX | IVV | Mon, Dec 30, 2002 | 87.68 | 88.50 | 87.25 | 88.13 | 654 | AMEX | IVV | Fri, Dec 27, 2002 | 89.08 | 89.11 | 87.38 | 87.38 | 653 | AMEX | IVV | Thu, Dec 26, 2002 | 89.77 | 90.60 | 88.82 | 89.38 | 652 | AMEX | IVV | Tue, Dec 24, 2002 | 89.50 | 89.87 | 89.33 | 89.47 | 651 | AMEX | IVV | Mon, Dec 23, 2002 | 89.22 | 90.51 | 89.22 | 90.11 | 650 | AMEX | IVV | Fri, Dec 20, 2002 | 89.30 | 89.97 | 89.15 | 89.85 | 649 | AMEX | IVV | Thu, Dec 19, 2002 | 89.08 | 90.15 | 88.10 | 88.73 | 648 | AMEX | IVV | Wed, Dec 18, 2002 | 89.90 | 89.90 | 88.90 | 89.46 | 647 | AMEX | IVV | Tue, Dec 17, 2002 | 90.97 | 91.26 | 90.28 | 90.50 | 646 | AMEX | IVV | Mon, Dec 16, 2002 | 89.30 | 91.36 | 89.30 | 91.25 | 645 | AMEX | IVV | Fri, Dec 13, 2002 | 89.99 | 90.45 | 89.34 | 89.34 | 644 | AMEX | IVV | Thu, Dec 12, 2002 | 91.22 | 91.47 | 90.27 | 90.80 | 643 | AMEX | IVV | Wed, Dec 11, 2002 | 90.44 | 91.61 | 90.25 | 90.96 | 642 | AMEX | IVV | Tue, Dec 10, 2002 | 90.24 | 91.09 | 89.80 | 90.64 | 641 | AMEX | IVV | Mon, Dec 9, 2002 | 91.15 | 91.34 | 89.44 | 89.44 | 640 | AMEX | IVV | Fri, Dec 6, 2002 | 90.08 | 92.13 | 90.00 | 92.04 | 639 | AMEX | IVV | Thu, Dec 5, 2002 | 92.58 | 92.61 | 91.04 | 91.28 | 638 | AMEX | IVV | Wed, Dec 4, 2002 | 91.60 | 93.12 | 91.35 | 92.45 | 637 | AMEX | IVV | Tue, Dec 3, 2002 | 93.15 | 93.33 | 92.35 | 92.90 | 636 | AMEX | IVV | Mon, Dec 2, 2002 | 95.47 | 96.01 | 93.25 | 94.13 | 635 | AMEX | IVV | Fri, Nov 29, 2002 | 94.43 | 94.72 | 93.78 | 93.78 | 634 | AMEX | IVV | Wed, Nov 27, 2002 | 92.70 | 94.65 | 92.57 | 94.30 | 633 | AMEX | IVV | Tue, Nov 26, 2002 | 93.12 | 93.31 | 91.68 | 91.78 | 632 | AMEX | IVV | Mon, Nov 25, 2002 | 93.58 | 94.24 | 92.77 | 93.88 | 631 | AMEX | IVV | Fri, Nov 22, 2002 | 93.39 | 94.27 | 93.23 | 93.58 | 630 | AMEX | IVV | Thu, Nov 21, 2002 | 92.70 | 94.16 | 92.70 | 94.16 | 629 | AMEX | IVV | Wed, Nov 20, 2002 | 90.05 | 92.10 | 90.00 | 91.46 | 628 | AMEX | IVV | Tue, Nov 19, 2002 | 90.14 | 90.94 | 89.66 | 90.35 | 627 | AMEX | IVV | Mon, Nov 18, 2002 | 91.91 | 92.19 | 90.41 | 90.56 | 626 | AMEX | IVV | Fri, Nov 15, 2002 | 89.90 | 91.56 | 89.90 | 91.46 | 625 | AMEX | IVV | Thu, Nov 14, 2002 | 90.24 | 91.00 | 89.76 | 90.79 | 624 | AMEX | IVV | Wed, Nov 13, 2002 | 88.15 | 89.70 | 87.59 | 88.63 | 623 | AMEX | IVV | Tue, Nov 12, 2002 | 88.50 | 89.87 | 88.31 | 88.82 | 622 | AMEX | IVV | Mon, Nov 11, 2002 | 89.25 | 89.28 | 87.76 | 88.27 | 621 | AMEX | IVV | Fri, Nov 8, 2002 | 90.30 | 91.53 | 89.50 | 89.64 | 620 | AMEX | IVV | Thu, Nov 7, 2002 | 91.90 | 92.03 | 90.12 | 90.63 | 619 | AMEX | IVV | Wed, Nov 6, 2002 | 92.30 | 92.99 | 90.65 | 92.84 | 618 | AMEX | IVV | Tue, Nov 5, 2002 | 91.10 | 92.04 | 90.99 | 91.88 | 617 | AMEX | IVV | Mon, Nov 4, 2002 | 91.67 | 92.87 | 90.91 | 91.14 | 616 | AMEX | IVV | Fri, Nov 1, 2002 | 88.10 | 90.73 | 88.09 | 90.36 | 615 | AMEX | IVV | Thu, Oct 31, 2002 | 89.97 | 90.27 | 88.22 | 88.70 | 614 | AMEX | IVV | Wed, Oct 30, 2002 | 88.55 | 89.85 | 88.16 | 89.39 | 613 | AMEX | IVV | Tue, Oct 29, 2002 | 89.20 | 89.40 | 87.02 | 88.51 | 612 | AMEX | IVV | Mon, Oct 28, 2002 | 91.33 | 91.33 | 88.83 | 89.59 | 611 | AMEX | IVV | Fri, Oct 25, 2002 | 88.40 | 90.10 | 88.01 | 90.10 | 610 | AMEX | IVV | Thu, Oct 24, 2002 | 90.85 | 90.86 | 88.10 | 88.31 | 609 | AMEX | IVV | Wed, Oct 23, 2002 | 88.45 | 90.24 | 87.65 | 90.24 | 608 | AMEX | IVV | Tue, Oct 22, 2002 | 89.20 | 89.98 | 88.55 | 89.53 | 607 | AMEX | IVV | Mon, Oct 21, 2002 | 88.10 | 90.49 | 87.61 | 90.19 | 606 | AMEX | IVV | Fri, Oct 18, 2002 | 87.35 | 88.99 | 86.92 | 88.75 | 605 | AMEX | IVV | Thu, Oct 17, 2002 | 89.15 | 89.20 | 87.89 | 88.26 | 604 | AMEX | IVV | Wed, Oct 16, 2002 | 87.05 | 87.78 | 85.91 | 86.65 | 603 | AMEX | IVV | Tue, Oct 15, 2002 | 87.35 | 88.82 | 86.88 | 88.82 | 602 | AMEX | IVV | Mon, Oct 14, 2002 | 83.05 | 84.73 | 83.05 | 84.57 | 601 | AMEX | IVV | Fri, Oct 11, 2002 | 82.25 | 84.77 | 81.82 | 83.96 | 600 | AMEX | IVV | Thu, Oct 10, 2002 | 77.77 | 80.97 | 77.05 | 80.67 | 599 | AMEX | IVV | Wed, Oct 9, 2002 | 79.00 | 80.28 | 77.79 | 78.14 | 598 | AMEX | IVV | Tue, Oct 8, 2002 | 79.55 | 81.26 | 78.15 | 80.20 | 597 | AMEX | IVV | Mon, Oct 7, 2002 | 80.10 | 81.08 | 78.46 | 78.76 | 596 | AMEX | IVV | Fri, Oct 4, 2002 | 82.80 | 82.80 | 79.60 | 80.90 | 595 | AMEX | IVV | Thu, Oct 3, 2002 | 83.25 | 84.25 | 81.93 | 82.20 | 594 | AMEX | IVV | Wed, Oct 2, 2002 | 84.48 | 85.40 | 82.61 | 83.10 | 593 | AMEX | IVV | Tue, Oct 1, 2002 | 82.30 | 85.75 | 81.64 | 85.75 | 592 | AMEX | IVV | Mon, Sep 30, 2002 | 81.20 | 82.73 | 80.13 | 81.89 | 591 | AMEX | IVV | Fri, Sep 27, 2002 | 84.92 | 85.45 | 82.88 | 82.93 | 590 | AMEX | IVV | Thu, Sep 26, 2002 | 85.05 | 85.86 | 84.51 | 85.73 | 589 | AMEX | IVV | Wed, Sep 25, 2002 | 83.25 | 84.65 | 82.29 | 84.31 | 588 | AMEX | IVV | Tue, Sep 24, 2002 | 82.42 | 83.55 | 81.85 | 82.38 | 587 | AMEX | IVV | Mon, Sep 23, 2002 | 83.76 | 83.95 | 82.66 | 83.58 | 586 | AMEX | IVV | Fri, Sep 20, 2002 | 84.85 | 85.13 | 84.03 | 84.55 | 585 | AMEX | IVV | Thu, Sep 19, 2002 | 85.63 | 86.29 | 84.42 | 84.47 | 584 | AMEX | IVV | Wed, Sep 18, 2002 | 87.18 | 87.93 | 85.88 | 86.40 | 583 | AMEX | IVV | Tue, Sep 17, 2002 | 90.60 | 90.60 | 87.37 | 87.37 | 582 | AMEX | IVV | Mon, Sep 16, 2002 | 88.70 | 89.47 | 88.05 | 89.47 | 581 | AMEX | IVV | Fri, Sep 13, 2002 | 88.65 | 89.83 | 88.29 | 89.49 | 580 | AMEX | IVV | Thu, Sep 12, 2002 | 90.80 | 90.80 | 89.07 | 89.54 | 579 | AMEX | IVV | Wed, Sep 11, 2002 | 93.22 | 93.22 | 91.22 | 91.22 | 578 | AMEX | IVV | Tue, Sep 10, 2002 | 91.10 | 91.72 | 90.57 | 91.72 | 577 | AMEX | IVV | Mon, Sep 9, 2002 | 89.30 | 91.22 | 88.79 | 90.86 | 576 | AMEX | IVV | Fri, Sep 6, 2002 | 89.94 | 90.48 | 89.31 | 89.73 | 575 | AMEX | IVV | Thu, Sep 5, 2002 | 88.00 | 89.31 | 87.50 | 88.38 | 574 | AMEX | IVV | Wed, Sep 4, 2002 | 88.70 | 90.16 | 88.13 | 89.52 | 573 | AMEX | IVV | Tue, Sep 3, 2002 | 90.35 | 90.57 | 88.12 | 88.17 | 572 | AMEX | IVV | Fri, Aug 30, 2002 | 91.58 | 93.28 | 91.50 | 91.76 | 571 | AMEX | IVV | Thu, Aug 29, 2002 | 90.95 | 92.80 | 90.87 | 92.13 | 570 | AMEX | IVV | Wed, Aug 28, 2002 | 93.20 | 93.35 | 91.77 | 92.14 | 569 | AMEX | IVV | Tue, Aug 27, 2002 | 95.90 | 95.96 | 93.46 | 93.91 | 568 | AMEX | IVV | Mon, Aug 26, 2002 | 94.88 | 95.57 | 93.50 | 95.27 | 567 | AMEX | IVV | Fri, Aug 23, 2002 | 95.90 | 96.01 | 94.19 | 94.51 | 566 | AMEX | IVV | Thu, Aug 22, 2002 | 95.70 | 96.99 | 95.17 | 96.74 | 565 | AMEX | IVV | Wed, Aug 21, 2002 | 94.80 | 95.70 | 93.66 | 95.70 | 564 | AMEX | IVV | Tue, Aug 20, 2002 | 94.85 | 95.00 | 93.64 | 94.28 | 563 | AMEX | IVV | Mon, Aug 19, 2002 | 93.34 | 95.63 | 93.29 | 95.41 | 562 | AMEX | IVV | Fri, Aug 16, 2002 | 92.90 | 94.03 | 91.97 | 93.19 | 561 | AMEX | IVV | Thu, Aug 15, 2002 | 92.90 | 93.79 | 92.40 | 93.57 | 560 | AMEX | IVV | Wed, Aug 14, 2002 | 89.20 | 92.53 | 88.01 | 92.25 | 559 | AMEX | IVV | Tue, Aug 13, 2002 | 90.20 | 91.61 | 88.76 | 88.76 | 558 | AMEX | IVV | Mon, Aug 12, 2002 | 89.94 | 91.25 | 89.58 | 90.70 | 557 | AMEX | IVV | Fri, Aug 9, 2002 | 89.88 | 91.87 | 89.50 | 91.25 | 556 | AMEX | IVV | Thu, Aug 8, 2002 | 88.25 | 91.09 | 87.90 | 90.87 | 555 | AMEX | IVV | Wed, Aug 7, 2002 | 88.25 | 88.92 | 85.73 | 87.93 | 554 | AMEX | IVV | Tue, Aug 6, 2002 | 85.57 | 87.95 | 85.55 | 86.23 | 553 | AMEX | IVV | Mon, Aug 5, 2002 | 86.45 | 86.52 | 83.60 | 83.72 | 552 | AMEX | IVV | Fri, Aug 2, 2002 | 88.70 | 88.85 | 85.72 | 86.54 | 551 | AMEX | IVV | Thu, Aug 1, 2002 | 91.10 | 91.23 | 88.45 | 88.50 | 550 | AMEX | IVV | Wed, Jul 31, 2002 | 90.46 | 91.45 | 89.24 | 91.33 | 549 | AMEX | IVV | Tue, Jul 30, 2002 | 89.40 | 91.35 | 88.77 | 90.92 | 548 | AMEX | IVV | Mon, Jul 29, 2002 | 87.50 | 90.27 | 87.40 | 89.62 | 547 | AMEX | IVV | Fri, Jul 26, 2002 | 84.52 | 85.75 | 84.00 | 85.75 | 546 | AMEX | IVV | Thu, Jul 25, 2002 | 83.87 | 85.73 | 81.75 | 84.12 | 545 | AMEX | IVV | Wed, Jul 24, 2002 | 78.34 | 85.39 | 77.77 | 84.67 | 544 | AMEX | IVV | Tue, Jul 23, 2002 | 82.55 | 83.10 | 79.75 | 79.85 | 543 | AMEX | IVV | Mon, Jul 22, 2002 | 84.00 | 85.89 | 81.51 | 82.10 | 542 | AMEX | IVV | Fri, Jul 19, 2002 | 86.75 | 87.19 | 84.26 | 84.80 | 541 | AMEX | IVV | Thu, Jul 18, 2002 | 90.60 | 91.03 | 87.87 | 87.87 | 540 | AMEX | IVV | Wed, Jul 17, 2002 | 93.00 | 93.69 | 89.98 | 90.78 | 539 | AMEX | IVV | Tue, Jul 16, 2002 | 91.40 | 92.20 | 90.00 | 90.40 | 538 | AMEX | IVV | Mon, Jul 15, 2002 | 90.86 | 92.24 | 88.01 | 92.19 | 537 | AMEX | IVV | Fri, Jul 12, 2002 | 93.50 | 93.71 | 91.56 | 92.09 | 536 | AMEX | IVV | Thu, Jul 11, 2002 | 91.37 | 93.24 | 90.25 | 93.05 | 535 | AMEX | IVV | Wed, Jul 10, 2002 | 95.78 | 95.93 | 92.17 | 92.20 | 534 | AMEX | IVV | Tue, Jul 9, 2002 | 97.80 | 98.23 | 95.44 | 95.44 | 533 | AMEX | IVV | Mon, Jul 8, 2002 | 99.03 | 99.45 | 97.66 | 98.03 | 532 | AMEX | IVV | Fri, Jul 5, 2002 | 96.75 | 99.19 | 96.75 | 99.15 | 531 | AMEX | IVV | Wed, Jul 3, 2002 | 94.66 | 95.74 | 93.80 | 95.65 | 530 | AMEX | IVV | Tue, Jul 2, 2002 | 96.75 | 97.20 | 94.81 | 95.04 | 529 | AMEX | IVV | Mon, Jul 1, 2002 | 99.17 | 99.55 | 96.94 | 97.10 | 528 | AMEX | IVV | Fri, Jun 28, 2002 | 99.15 | 100.40 | 99.02 | 99.02 | 527 | AMEX | IVV | Thu, Jun 27, 2002 | 98.57 | 99.12 | 96.68 | 99.12 | 526 | AMEX | IVV | Wed, Jun 26, 2002 | 95.25 | 98.00 | 95.24 | 97.67 | 525 | AMEX | IVV | Tue, Jun 25, 2002 | 100.38 | 100.85 | 97.51 | 97.51 | 524 | AMEX | IVV | Mon, Jun 24, 2002 | 98.94 | 100.48 | 97.34 | 99.86 | 523 | AMEX | IVV | Fri, Jun 21, 2002 | 99.80 | 100.75 | 98.63 | 99.23 | 522 | AMEX | IVV | Thu, Jun 20, 2002 | 102.14 | 102.65 | 100.67 | 100.89 | 521 | AMEX | IVV | Wed, Jun 19, 2002 | 103.17 | 103.99 | 102.00 | 102.00 | 520 | AMEX | IVV | Tue, Jun 18, 2002 | 103.40 | 104.28 | 103.40 | 103.93 | 519 | AMEX | IVV | Mon, Jun 17, 2002 | 101.50 | 103.84 | 101.50 | 103.84 | 518 | AMEX | IVV | Fri, Jun 14, 2002 | 100.17 | 101.50 | 98.45 | 101.47 | 517 | AMEX | IVV | Thu, Jun 13, 2002 | 102.35 | 102.85 | 101.45 | 101.45 | 516 | AMEX | IVV | Wed, Jun 12, 2002 | 101.85 | 102.77 | 100.76 | 102.59 | 515 | AMEX | IVV | Tue, Jun 11, 2002 | 104.32 | 104.44 | 101.78 | 101.88 | 514 | AMEX | IVV | Mon, Jun 10, 2002 | 103.45 | 104.35 | 103.03 | 103.74 | 513 | AMEX | IVV | Fri, Jun 7, 2002 | 102.05 | 103.87 | 101.82 | 103.22 | 512 | AMEX | IVV | Thu, Jun 6, 2002 | 105.37 | 105.37 | 103.27 | 103.42 | 511 | AMEX | IVV | Wed, Jun 5, 2002 | 104.65 | 105.61 | 104.53 | 105.56 | 510 | AMEX | IVV | Tue, Jun 4, 2002 | 104.27 | 105.14 | 103.56 | 104.68 | 509 | AMEX | IVV | Mon, Jun 3, 2002 | 107.07 | 107.56 | 104.28 | 104.29 | 508 | AMEX | IVV | Fri, May 31, 2002 | 107.49 | 108.50 | 107.08 | 107.08 | 507 | AMEX | IVV | Thu, May 30, 2002 | 106.54 | 107.41 | 105.96 | 107.11 | 506 | AMEX | IVV | Wed, May 29, 2002 | 107.79 | 107.93 | 107.20 | 107.20 | 505 | AMEX | IVV | Tue, May 28, 2002 | 109.04 | 109.04 | 107.50 | 107.99 | 504 | AMEX | IVV | Fri, May 24, 2002 | 110.05 | 110.05 | 108.68 | 108.75 | 503 | AMEX | IVV | Thu, May 23, 2002 | 109.33 | 110.20 | 108.55 | 110.14 | 502 | AMEX | IVV | Wed, May 22, 2002 | 108.40 | 109.05 | 108.10 | 109.05 | 501 | AMEX | IVV | Tue, May 21, 2002 | 110.10 | 110.37 | 108.40 | 108.57 | 500 | AMEX | IVV | Mon, May 20, 2002 | 110.47 | 110.47 | 109.57 | 109.75 | 499 | AMEX | IVV | Fri, May 17, 2002 | 110.72 | 111.20 | 110.15 | 110.96 | 498 | AMEX | IVV | Thu, May 16, 2002 | 109.62 | 110.36 | 109.40 | 110.32 | 497 | AMEX | IVV | Wed, May 15, 2002 | 109.55 | 110.77 | 109.39 | 109.48 | 496 | AMEX | IVV | Tue, May 14, 2002 | 109.60 | 110.22 | 109.11 | 110.19 | 495 | AMEX | IVV | Mon, May 13, 2002 | 106.24 | 107.95 | 105.89 | 107.91 | 494 | AMEX | IVV | Fri, May 10, 2002 | 107.90 | 107.94 | 105.72 | 105.72 | 493 | AMEX | IVV | Thu, May 9, 2002 | 108.62 | 108.95 | 107.62 | 107.70 | 492 | AMEX | IVV | Wed, May 8, 2002 | 107.10 | 109.32 | 107.10 | 109.00 | 491 | AMEX | IVV | Tue, May 7, 2002 | 106.05 | 106.28 | 104.93 | 105.07 | 490 | AMEX | IVV | Mon, May 6, 2002 | 107.60 | 107.96 | 105.56 | 105.56 | 489 | AMEX | IVV | Fri, May 3, 2002 | 108.60 | 108.60 | 107.25 | 107.63 | 488 | AMEX | IVV | Thu, May 2, 2002 | 109.02 | 109.49 | 108.30 | 108.77 | 487 | AMEX | IVV | Wed, May 1, 2002 | 108.03 | 109.20 | 106.97 | 109.15 | 486 | AMEX | IVV | Tue, Apr 30, 2002 | 107.06 | 108.61 | 106.77 | 107.95 | 485 | AMEX | IVV | Mon, Apr 29, 2002 | 108.00 | 108.17 | 106.67 | 106.91 | 484 | AMEX | IVV | Fri, Apr 26, 2002 | 109.89 | 109.97 | 107.33 | 107.50 | 483 | AMEX | IVV | Thu, Apr 25, 2002 | 109.28 | 109.72 | 108.80 | 109.60 | 482 | AMEX | IVV | Wed, Apr 24, 2002 | 110.65 | 111.14 | 109.45 | 109.45 | 481 | AMEX | IVV | Tue, Apr 23, 2002 | 111.16 | 111.43 | 110.18 | 110.58 | 480 | AMEX | IVV | Mon, Apr 22, 2002 | 112.50 | 112.50 | 110.92 | 111.11 | 479 | AMEX | IVV | Fri, Apr 19, 2002 | 113.25 | 113.25 | 112.65 | 112.91 | 478 | AMEX | IVV | Thu, Apr 18, 2002 | 112.98 | 113.38 | 111.48 | 112.49 | 477 | AMEX | IVV | Wed, Apr 17, 2002 | 113.47 | 113.60 | 112.63 | 113.03 | 476 | AMEX | IVV | Tue, Apr 16, 2002 | 111.80 | 113.21 | 111.73 | 113.16 | 475 | AMEX | IVV | Mon, Apr 15, 2002 | 111.65 | 111.80 | 110.25 | 110.65 | 474 | AMEX | IVV | Fri, Apr 12, 2002 | 111.08 | 111.63 | 110.68 | 111.43 | 473 | AMEX | IVV | Thu, Apr 11, 2002 | 112.98 | 113.00 | 110.53 | 110.73 | 472 | AMEX | IVV | Wed, Apr 10, 2002 | 112.24 | 113.53 | 112.16 | 113.42 | 471 | AMEX | IVV | Tue, Apr 9, 2002 | 112.93 | 113.10 | 112.01 | 112.05 | 470 | AMEX | IVV | Mon, Apr 8, 2002 | 111.30 | 112.77 | 111.29 | 112.70 | 469 | AMEX | IVV | Fri, Apr 5, 2002 | 113.44 | 113.45 | 112.35 | 112.60 | 468 | AMEX | IVV | Thu, Apr 4, 2002 | 112.48 | 113.36 | 112.34 | 112.72 | 467 | AMEX | IVV | Wed, Apr 3, 2002 | 114.01 | 114.18 | 112.25 | 113.08 | 466 | AMEX | IVV | Tue, Apr 2, 2002 | 114.15 | 114.32 | 113.78 | 113.95 | 465 | AMEX | IVV | Mon, Apr 1, 2002 | 114.24 | 115.02 | 113.57 | 114.85 | 464 | AMEX | IVV | Thu, Mar 28, 2002 | 114.91 | 115.71 | 114.49 | 114.49 | 463 | AMEX | IVV | Wed, Mar 27, 2002 | 114.08 | 114.94 | 113.88 | 114.76 | 462 | AMEX | IVV | Tue, Mar 26, 2002 | 113.46 | 114.95 | 113.46 | 113.97 | 461 | AMEX | IVV | Mon, Mar 25, 2002 | 115.07 | 115.30 | 113.37 | 113.53 | 460 | AMEX | IVV | Fri, Mar 22, 2002 | 115.45 | 115.87 | 114.78 | 115.03 | 459 | AMEX | IVV | Thu, Mar 21, 2002 | 115.36 | 115.78 | 114.20 | 115.27 | 458 | AMEX | IVV | Wed, Mar 20, 2002 | 116.55 | 116.55 | 115.44 | 115.46 | 457 | AMEX | IVV | Tue, Mar 19, 2002 | 117.28 | 117.68 | 116.90 | 117.49 | 456 | AMEX | IVV | Mon, Mar 18, 2002 | 117.19 | 117.51 | 116.16 | 116.70 | 455 | AMEX | IVV | Fri, Mar 15, 2002 | 115.92 | 116.96 | 115.90 | 116.72 | 454 | AMEX | IVV | Thu, Mar 14, 2002 | 115.71 | 116.03 | 115.38 | 115.57 | 453 | AMEX | IVV | Wed, Mar 13, 2002 | 116.28 | 116.40 | 115.34 | 115.70 | 452 | AMEX | IVV | Tue, Mar 12, 2002 | 115.75 | 116.93 | 115.61 | 116.93 | 451 | AMEX | IVV | Mon, Mar 11, 2002 | 116.47 | 117.46 | 116.15 | 116.89 | 450 | AMEX | IVV | Fri, Mar 8, 2002 | 117.33 | 117.82 | 116.53 | 116.91 | 449 | AMEX | IVV | Thu, Mar 7, 2002 | 116.90 | 117.31 | 115.61 | 116.44 | 448 | AMEX | IVV | Wed, Mar 6, 2002 | 115.17 | 117.04 | 115.08 | 116.73 | 447 | AMEX | IVV | Tue, Mar 5, 2002 | 115.29 | 116.29 | 115.00 | 115.40 | 446 | AMEX | IVV | Mon, Mar 4, 2002 | 113.85 | 115.95 | 113.73 | 115.67 | 445 | AMEX | IVV | Fri, Mar 1, 2002 | 111.63 | 113.76 | 111.53 | 113.76 | 444 | AMEX | IVV | Thu, Feb 28, 2002 | 111.82 | 112.57 | 111.04 | 111.04 | 443 | AMEX | IVV | Wed, Feb 27, 2002 | 112.02 | 112.76 | 110.66 | 111.63 | 442 | AMEX | IVV | Tue, Feb 26, 2002 | 111.55 | 111.92 | 110.57 | 111.20 | 441 | AMEX | IVV | Mon, Feb 25, 2002 | 109.69 | 111.65 | 109.69 | 111.41 | 440 | AMEX | IVV | Fri, Feb 22, 2002 | 108.22 | 109.63 | 108.00 | 109.63 | 439 | AMEX | IVV | Thu, Feb 21, 2002 | 109.99 | 110.56 | 108.22 | 108.22 | 438 | AMEX | IVV | Wed, Feb 20, 2002 | 108.95 | 110.54 | 107.81 | 110.54 | 437 | AMEX | IVV | Tue, Feb 19, 2002 | 110.09 | 110.16 | 108.60 | 108.77 | 436 | AMEX | IVV | Fri, Feb 15, 2002 | 112.10 | 112.11 | 110.72 | 110.79 | 435 | AMEX | IVV | Thu, Feb 14, 2002 | 112.35 | 112.86 | 111.70 | 112.00 | 434 | AMEX | IVV | Wed, Feb 13, 2002 | 111.47 | 112.37 | 111.32 | 112.25 | 433 | AMEX | IVV | Tue, Feb 12, 2002 | 110.90 | 111.64 | 110.67 | 111.08 | 432 | AMEX | IVV | Mon, Feb 11, 2002 | 109.92 | 111.57 | 109.74 | 111.54 | 431 | AMEX | IVV | Fri, Feb 8, 2002 | 108.65 | 110.15 | 108.29 | 110.15 | 430 | AMEX | IVV | Thu, Feb 7, 2002 | 108.73 | 109.67 | 108.00 | 108.02 | 429 | AMEX | IVV | Wed, Feb 6, 2002 | 109.40 | 109.67 | 108.00 | 108.69 | 428 | AMEX | IVV | Tue, Feb 5, 2002 | 109.31 | 110.31 | 108.57 | 109.19 | 427 | AMEX | IVV | Mon, Feb 4, 2002 | 112.00 | 112.00 | 109.50 | 109.83 | 426 | AMEX | IVV | Fri, Feb 1, 2002 | 113.17 | 113.34 | 112.16 | 112.49 | 425 | AMEX | IVV | Thu, Jan 31, 2002 | 112.01 | 113.14 | 111.60 | 113.14 | 424 | AMEX | IVV | Wed, Jan 30, 2002 | 110.39 | 111.84 | 108.50 | 111.84 | 423 | AMEX | IVV | Tue, Jan 29, 2002 | 113.88 | 114.02 | 110.10 | 110.25 | 422 | AMEX | IVV | Mon, Jan 28, 2002 | 113.92 | 114.15 | 112.96 | 113.54 | 421 | AMEX | IVV | Fri, Jan 25, 2002 | 113.15 | 114.05 | 113.15 | 113.57 | 420 | AMEX | IVV | Thu, Jan 24, 2002 | 113.50 | 114.15 | 113.34 | 113.59 | 419 | AMEX | IVV | Wed, Jan 23, 2002 | 112.54 | 113.49 | 111.98 | 113.00 | 418 | AMEX | IVV | Tue, Jan 22, 2002 | 113.82 | 113.84 | 112.09 | 112.39 | 417 | AMEX | IVV | Fri, Jan 18, 2002 | 113.15 | 113.70 | 112.70 | 113.06 | 416 | AMEX | IVV | Thu, Jan 17, 2002 | 113.65 | 114.19 | 113.41 | 113.67 | 415 | AMEX | IVV | Wed, Jan 16, 2002 | 114.20 | 114.27 | 112.80 | 112.80 | 414 | AMEX | IVV | Tue, Jan 15, 2002 | 114.48 | 115.16 | 113.98 | 115.10 | 413 | AMEX | IVV | Mon, Jan 14, 2002 | 114.65 | 114.74 | 114.00 | 114.22 | 412 | AMEX | IVV | Fri, Jan 11, 2002 | 116.06 | 116.19 | 114.74 | 114.97 | 411 | AMEX | IVV | Thu, Jan 10, 2002 | 115.70 | 116.23 | 115.42 | 116.11 | 410 | AMEX | IVV | Wed, Jan 9, 2002 | 116.71 | 117.73 | 115.46 | 115.63 | 409 | AMEX | IVV | Tue, Jan 8, 2002 | 116.74 | 117.02 | 116.02 | 116.23 | 408 | AMEX | IVV | Mon, Jan 7, 2002 | 117.60 | 117.96 | 116.60 | 116.71 | 407 | AMEX | IVV | Fri, Jan 4, 2002 | 117.12 | 117.86 | 116.55 | 117.60 | 406 | AMEX | IVV | Thu, Jan 3, 2002 | 115.45 | 116.78 | 115.45 | 116.78 | 405 | AMEX | IVV | Wed, Jan 2, 2002 | 115.00 | 115.57 | 113.86 | 115.45 | 404 | AMEX | IVV | Mon, Dec 31, 2001 | 116.08 | 116.34 | 114.33 | 114.33 | 403 | AMEX | IVV | Fri, Dec 28, 2001 | 116.28 | 116.68 | 116.00 | 116.04 | 402 | AMEX | IVV | Thu, Dec 27, 2001 | 115.26 | 115.96 | 115.26 | 115.96 | 401 | AMEX | IVV | Wed, Dec 26, 2001 | 114.76 | 116.10 | 114.76 | 115.30 | 400 | AMEX | IVV | Mon, Dec 24, 2001 | 114.75 | 114.94 | 114.64 | 114.64 | 399 | AMEX | IVV | Fri, Dec 21, 2001 | 114.98 | 114.98 | 114.20 | 114.84 | 398 | AMEX | IVV | Thu, Dec 20, 2001 | 114.98 | 115.30 | 114.18 | 114.18 | 397 | AMEX | IVV | Wed, Dec 19, 2001 | 113.62 | 115.45 | 113.62 | 115.33 | 396 | AMEX | IVV | Tue, Dec 18, 2001 | 114.27 | 114.67 | 114.00 | 114.57 | 395 | AMEX | IVV | Mon, Dec 17, 2001 | 112.44 | 113.89 | 112.44 | 113.85 | 394 | AMEX | IVV | Fri, Dec 14, 2001 | 112.30 | 113.15 | 111.94 | 112.95 | 393 | AMEX | IVV | Thu, Dec 13, 2001 | 113.26 | 113.56 | 112.02 | 112.06 | 392 | AMEX | IVV | Wed, Dec 12, 2001 | 114.36 | 114.61 | 113.16 | 114.25 | 391 | AMEX | IVV | Tue, Dec 11, 2001 | 114.75 | 115.53 | 113.91 | 113.96 | 390 | AMEX | IVV | Mon, Dec 10, 2001 | 115.80 | 116.25 | 114.36 | 114.36 | 389 | AMEX | IVV | Fri, Dec 7, 2001 | 116.80 | 116.95 | 115.73 | 116.40 | 388 | AMEX | IVV | Thu, Dec 6, 2001 | 117.35 | 117.74 | 116.88 | 117.30 | 387 | AMEX | IVV | Wed, Dec 5, 2001 | 115.61 | 117.90 | 115.57 | 117.45 | 386 | AMEX | IVV | Tue, Dec 4, 2001 | 113.80 | 115.17 | 113.33 | 115.17 | 385 | AMEX | IVV | Mon, Dec 3, 2001 | 113.75 | 113.91 | 112.98 | 113.32 | 384 | AMEX | IVV | Fri, Nov 30, 2001 | 114.50 | 114.73 | 113.89 | 114.08 | 383 | AMEX | IVV | Thu, Nov 29, 2001 | 113.47 | 114.46 | 113.00 | 114.33 | 382 | AMEX | IVV | Wed, Nov 28, 2001 | 114.75 | 115.09 | 113.18 | 113.23 | 381 | AMEX | IVV | Tue, Nov 27, 2001 | 115.65 | 116.58 | 114.46 | 115.41 | 380 | AMEX | IVV | Mon, Nov 26, 2001 | 115.69 | 116.22 | 115.09 | 115.98 | 379 | AMEX | IVV | Fri, Nov 23, 2001 | 114.07 | 115.69 | 114.02 | 115.69 | 378 | AMEX | IVV | Wed, Nov 21, 2001 | 114.55 | 114.55 | 113.54 | 113.86 | 377 | AMEX | IVV | Tue, Nov 20, 2001 | 115.25 | 115.54 | 114.63 | 114.75 | 376 | AMEX | IVV | Mon, Nov 19, 2001 | 114.98 | 115.69 | 114.43 | 115.69 | 375 | AMEX | IVV | Fri, Nov 16, 2001 | 114.90 | 114.90 | 113.31 | 114.27 | 374 | AMEX | IVV | Thu, Nov 15, 2001 | 114.25 | 115.08 | 113.89 | 114.88 | 373 | AMEX | IVV | Wed, Nov 14, 2001 | 115.18 | 115.28 | 113.75 | 114.56 | 372 | AMEX | IVV | Tue, Nov 13, 2001 | 113.50 | 114.36 | 113.19 | 114.36 | 371 | AMEX | IVV | Mon, Nov 12, 2001 | 111.30 | 112.52 | 109.96 | 112.00 | 370 | AMEX | IVV | Fri, Nov 9, 2001 | 112.02 | 112.62 | 111.42 | 112.60 | 369 | AMEX | IVV | Thu, Nov 8, 2001 | 112.54 | 113.90 | 111.93 | 112.17 | 368 | AMEX | IVV | Wed, Nov 7, 2001 | 111.55 | 112.91 | 111.54 | 112.07 | 367 | AMEX | IVV | Tue, Nov 6, 2001 | 110.25 | 112.27 | 109.82 | 112.27 | 366 | AMEX | IVV | Mon, Nov 5, 2001 | 110.05 | 110.91 | 110.05 | 110.59 | 365 | AMEX | IVV | Fri, Nov 2, 2001 | 108.40 | 109.26 | 107.86 | 109.17 | 364 | AMEX | IVV | Thu, Nov 1, 2001 | 106.55 | 108.82 | 105.85 | 108.41 | 363 | AMEX | IVV | Wed, Oct 31, 2001 | 106.87 | 107.71 | 105.86 | 105.86 | 362 | AMEX | IVV | Tue, Oct 30, 2001 | 107.10 | 107.10 | 105.63 | 106.15 | 361 | AMEX | IVV | Mon, Oct 29, 2001 | 110.13 | 110.35 | 107.48 | 107.48 | 360 | AMEX | IVV | Fri, Oct 26, 2001 | 109.80 | 111.11 | 109.80 | 110.72 | 359 | AMEX | IVV | Thu, Oct 25, 2001 | 107.46 | 110.20 | 106.78 | 110.05 | 358 | AMEX | IVV | Wed, Oct 24, 2001 | 108.78 | 109.18 | 108.19 | 108.64 | 357 | AMEX | IVV | Tue, Oct 23, 2001 | 109.81 | 110.10 | 108.39 | 108.63 | 356 | AMEX | IVV | Mon, Oct 22, 2001 | 107.23 | 109.43 | 107.23 | 109.43 | 355 | AMEX | IVV | Fri, Oct 19, 2001 | 106.84 | 107.80 | 106.00 | 107.28 | 354 | AMEX | IVV | Thu, Oct 18, 2001 | 107.77 | 108.01 | 106.73 | 107.38 | 353 | AMEX | IVV | Wed, Oct 17, 2001 | 111.00 | 111.06 | 107.91 | 107.91 | 352 | AMEX | IVV | Tue, Oct 16, 2001 | 109.70 | 110.34 | 108.95 | 109.92 | 351 | AMEX | IVV | Mon, Oct 15, 2001 | 108.55 | 109.37 | 108.10 | 109.17 | 350 | AMEX | IVV | Fri, Oct 12, 2001 | 109.12 | 109.50 | 107.25 | 109.47 | 349 | AMEX | IVV | Thu, Oct 11, 2001 | 109.05 | 110.01 | 109.05 | 109.97 | 348 | AMEX | IVV | Wed, Oct 10, 2001 | 105.70 | 108.43 | 105.52 | 108.24 | 347 | AMEX | IVV | Tue, Oct 9, 2001 | 106.51 | 106.51 | 105.65 | 105.95 | 346 | AMEX | IVV | Mon, Oct 8, 2001 | 106.22 | 107.10 | 105.89 | 106.50 | 345 | AMEX | IVV | Fri, Oct 5, 2001 | 107.00 | 107.49 | 105.59 | 107.21 | 344 | AMEX | IVV | Thu, Oct 4, 2001 | 108.10 | 108.65 | 106.88 | 107.48 | 343 | AMEX | IVV | Wed, Oct 3, 2001 | 104.50 | 107.76 | 104.24 | 107.36 | 342 | AMEX | IVV | Tue, Oct 2, 2001 | 103.89 | 105.51 | 103.70 | 105.51 | 341 | AMEX | IVV | Mon, Oct 1, 2001 | 104.13 | 104.64 | 103.25 | 104.64 | 340 | AMEX | IVV | Fri, Sep 28, 2001 | 103.00 | 104.65 | 103.00 | 104.40 | 339 | AMEX | IVV | Thu, Sep 27, 2001 | 101.35 | 102.50 | 100.40 | 102.25 | 338 | AMEX | IVV | Wed, Sep 26, 2001 | 102.80 | 102.85 | 100.75 | 101.25 | 337 | AMEX | IVV | Tue, Sep 25, 2001 | 101.25 | 102.35 | 100.35 | 101.75 | 336 | AMEX | IVV | Mon, Sep 24, 2001 | 100.00 | 101.50 | 99.55 | 100.66 | 335 | AMEX | IVV | Fri, Sep 21, 2001 | 95.25 | 99.20 | 94.25 | 97.25 | 334 | AMEX | IVV | Thu, Sep 20, 2001 | 100.50 | 101.00 | 98.95 | 99.05 | 333 | AMEX | IVV | Wed, Sep 19, 2001 | 104.00 | 104.45 | 98.70 | 102.05 | 332 | AMEX | IVV | Tue, Sep 18, 2001 | 104.00 | 105.25 | 103.50 | 103.60 | 331 | AMEX | IVV | Mon, Sep 17, 2001 | 102.00 | 106.30 | 101.80 | 104.40 | 330 | AMEX | IVV | Mon, Sep 10, 2001 | 107.85 | 110.27 | 107.84 | 110.05 | 329 | AMEX | IVV | Fri, Sep 7, 2001 | 110.15 | 111.08 | 108.73 | 108.79 | 328 | AMEX | IVV | Thu, Sep 6, 2001 | 112.63 | 113.15 | 111.17 | 111.17 | 327 | AMEX | IVV | Wed, Sep 5, 2001 | 113.29 | 114.05 | 112.00 | 113.55 | 326 | AMEX | IVV | Tue, Sep 4, 2001 | 114.01 | 116.05 | 113.48 | 113.48 | 325 | AMEX | IVV | Fri, Aug 31, 2001 | 113.20 | 114.65 | 113.20 | 114.23 | 324 | AMEX | IVV | Thu, Aug 30, 2001 | 115.10 | 115.67 | 112.92 | 113.18 | 323 | AMEX | IVV | Wed, Aug 29, 2001 | 117.11 | 117.11 | 115.27 | 115.49 | 322 | AMEX | IVV | Tue, Aug 28, 2001 | 118.23 | 118.41 | 116.62 | 116.65 | 321 | AMEX | IVV | Mon, Aug 27, 2001 | 118.79 | 119.07 | 118.36 | 118.36 | 320 | AMEX | IVV | Fri, Aug 24, 2001 | 117.01 | 119.00 | 116.76 | 118.69 | 319 | AMEX | IVV | Thu, Aug 23, 2001 | 116.84 | 117.46 | 116.59 | 116.66 | 318 | AMEX | IVV | Wed, Aug 22, 2001 | 116.68 | 117.30 | 116.00 | 117.04 | 317 | AMEX | IVV | Tue, Aug 21, 2001 | 117.70 | 118.48 | 116.00 | 116.00 | 316 | AMEX | IVV | Mon, Aug 20, 2001 | 116.75 | 117.61 | 116.62 | 117.44 | 315 | AMEX | IVV | Fri, Aug 17, 2001 | 117.55 | 117.77 | 116.10 | 116.79 | 314 | AMEX | IVV | Thu, Aug 16, 2001 | 117.63 | 118.60 | 117.10 | 118.57 | 313 | AMEX | IVV | Wed, Aug 15, 2001 | 119.35 | 119.45 | 118.16 | 118.16 | 312 | AMEX | IVV | Tue, Aug 14, 2001 | 120.00 | 120.28 | 118.86 | 119.30 | 311 | AMEX | IVV | Mon, Aug 13, 2001 | 119.55 | 119.65 | 118.91 | 119.51 | 310 | AMEX | IVV | Fri, Aug 10, 2001 | 118.62 | 119.65 | 117.45 | 119.52 | 309 | AMEX | IVV | Thu, Aug 9, 2001 | 118.56 | 118.78 | 117.93 | 118.78 | 308 | AMEX | IVV | Wed, Aug 8, 2001 | 120.09 | 121.04 | 118.53 | 118.54 | 307 | AMEX | IVV | Tue, Aug 7, 2001 | 120.33 | 121.15 | 120.00 | 120.83 | 306 | AMEX | IVV | Mon, Aug 6, 2001 | 121.47 | 121.47 | 120.10 | 120.34 | 305 | AMEX | IVV | Fri, Aug 3, 2001 | 122.23 | 122.23 | 120.99 | 121.93 | 304 | AMEX | IVV | Thu, Aug 2, 2001 | 123.00 | 123.05 | 121.95 | 122.48 | 303 | AMEX | IVV | Wed, Aug 1, 2001 | 122.02 | 122.69 | 121.64 | 122.09 | 302 | AMEX | IVV | Tue, Jul 31, 2001 | 120.98 | 122.65 | 120.91 | 121.30 | 301 | AMEX | IVV | Mon, Jul 30, 2001 | 121.12 | 121.12 | 120.33 | 120.77 | 300 | AMEX | IVV | Fri, Jul 27, 2001 | 120.62 | 121.25 | 119.96 | 120.85 | 299 | AMEX | IVV | Thu, Jul 26, 2001 | 118.92 | 120.82 | 118.65 | 120.77 | 298 | AMEX | IVV | Wed, Jul 25, 2001 | 117.81 | 119.40 | 117.63 | 119.25 | 297 | AMEX | IVV | Tue, Jul 24, 2001 | 119.00 | 119.08 | 116.73 | 117.67 | 296 | AMEX | IVV | Mon, Jul 23, 2001 | 121.78 | 121.78 | 119.00 | 119.00 | 295 | AMEX | IVV | Fri, Jul 20, 2001 | 121.30 | 121.84 | 121.15 | 121.25 | 294 | AMEX | IVV | Thu, Jul 19, 2001 | 122.00 | 122.88 | 121.00 | 121.39 | 293 | AMEX | IVV | Wed, Jul 18, 2001 | 120.58 | 121.17 | 120.25 | 120.89 | 292 | AMEX | IVV | Tue, Jul 17, 2001 | 120.31 | 121.84 | 119.98 | 121.70 | 291 | AMEX | IVV | Mon, Jul 16, 2001 | 121.90 | 122.11 | 120.29 | 120.73 | 290 | AMEX | IVV | Fri, Jul 13, 2001 | 120.81 | 122.20 | 120.66 | 122.00 | 289 | AMEX | IVV | Thu, Jul 12, 2001 | 119.52 | 121.37 | 119.38 | 121.18 | 288 | AMEX | IVV | Wed, Jul 11, 2001 | 118.20 | 118.67 | 117.24 | 118.28 | 287 | AMEX | IVV | Tue, Jul 10, 2001 | 120.43 | 120.53 | 118.21 | 118.32 | 286 | AMEX | IVV | Mon, Jul 9, 2001 | 119.55 | 120.40 | 119.40 | 119.68 | 285 | AMEX | IVV | Fri, Jul 6, 2001 | 121.30 | 121.42 | 118.86 | 118.86 | 284 | AMEX | IVV | Thu, Jul 5, 2001 | 123.00 | 123.46 | 122.00 | 122.00 | 283 | AMEX | IVV | Tue, Jul 3, 2001 | 123.88 | 124.00 | 123.14 | 124.00 | 282 | AMEX | IVV | Mon, Jul 2, 2001 | 123.01 | 124.24 | 122.70 | 123.91 | 281 | AMEX | IVV | Fri, Jun 29, 2001 | 122.80 | 123.98 | 122.53 | 122.69 | 280 | AMEX | IVV | Thu, Jun 28, 2001 | 122.00 | 123.81 | 122.00 | 122.81 | 279 | AMEX | IVV | Wed, Jun 27, 2001 | 121.54 | 122.21 | 120.99 | 121.31 | 278 | AMEX | IVV | Tue, Jun 26, 2001 | 120.75 | 122.39 | 120.70 | 121.52 | 277 | AMEX | IVV | Mon, Jun 25, 2001 | 123.13 | 123.38 | 121.60 | 122.16 | 276 | AMEX | IVV | Fri, Jun 22, 2001 | 123.51 | 123.59 | 122.44 | 122.88 | 275 | AMEX | IVV | Thu, Jun 21, 2001 | 122.12 | 124.24 | 122.12 | 123.68 | 274 | AMEX | IVV | Wed, Jun 20, 2001 | 121.13 | 122.72 | 121.13 | 122.28 | 273 | AMEX | IVV | Tue, Jun 19, 2001 | 122.42 | 122.88 | 121.00 | 121.35 | 272 | AMEX | IVV | Mon, Jun 18, 2001 | 121.71 | 122.31 | 120.95 | 120.95 | 271 | AMEX | IVV | Fri, Jun 15, 2001 | 120.90 | 122.27 | 120.66 | 121.84 | 270 | AMEX | IVV | Thu, Jun 14, 2001 | 123.91 | 123.91 | 121.61 | 121.61 | 269 | AMEX | IVV | Wed, Jun 13, 2001 | 125.58 | 126.15 | 124.47 | 124.56 | 268 | AMEX | IVV | Tue, Jun 12, 2001 | 124.70 | 126.27 | 123.66 | 125.59 | 267 | AMEX | IVV | Mon, Jun 11, 2001 | 126.60 | 126.68 | 125.05 | 125.77 | 266 | AMEX | IVV | Fri, Jun 8, 2001 | 127.81 | 127.81 | 126.20 | 127.15 | 265 | AMEX | IVV | Thu, Jun 7, 2001 | 127.37 | 128.14 | 127.05 | 128.13 | 264 | AMEX | IVV | Wed, Jun 6, 2001 | 128.72 | 128.72 | 127.34 | 127.56 | 263 | AMEX | IVV | Tue, Jun 5, 2001 | 127.40 | 129.23 | 127.37 | 128.85 | 262 | AMEX | IVV | Mon, Jun 4, 2001 | 126.98 | 127.18 | 126.31 | 127.08 | 261 | AMEX | IVV | Fri, Jun 1, 2001 | 126.15 | 127.06 | 125.15 | 126.89 | 260 | AMEX | IVV | Thu, May 31, 2001 | 125.65 | 126.64 | 125.25 | 125.73 | 259 | AMEX | IVV | Wed, May 30, 2001 | 126.71 | 127.05 | 125.00 | 125.31 | 258 | AMEX | IVV | Tue, May 29, 2001 | 128.38 | 128.38 | 127.00 | 127.18 | 257 | AMEX | IVV | Fri, May 25, 2001 | 129.66 | 129.67 | 128.10 | 128.17 | 256 | AMEX | IVV | Thu, May 24, 2001 | 129.65 | 129.96 | 128.70 | 129.77 | 255 | AMEX | IVV | Wed, May 23, 2001 | 130.70 | 130.90 | 129.38 | 129.38 | 254 | AMEX | IVV | Tue, May 22, 2001 | 131.88 | 132.03 | 131.20 | 131.30 | 253 | AMEX | IVV | Mon, May 21, 2001 | 129.80 | 131.75 | 129.40 | 131.67 | 252 | AMEX | IVV | Fri, May 18, 2001 | 129.09 | 129.78 | 128.65 | 129.78 | 251 | AMEX | IVV | Thu, May 17, 2001 | 129.01 | 130.08 | 128.75 | 129.36 | 250 | AMEX | IVV | Wed, May 16, 2001 | 124.75 | 129.08 | 124.75 | 128.95 | 249 | AMEX | IVV | Tue, May 15, 2001 | 125.40 | 126.19 | 125.00 | 125.32 | 248 | AMEX | IVV | Mon, May 14, 2001 | 125.05 | 125.42 | 124.47 | 125.35 | 247 | AMEX | IVV | Fri, May 11, 2001 | 126.25 | 126.41 | 124.50 | 125.16 | 246 | AMEX | IVV | Thu, May 10, 2001 | 127.44 | 127.44 | 125.79 | 126.25 | 245 | AMEX | IVV | Wed, May 9, 2001 | 125.32 | 126.58 | 125.08 | 125.85 | 244 | AMEX | IVV | Tue, May 8, 2001 | 127.00 | 127.05 | 125.75 | 126.35 | 243 | AMEX | IVV | Mon, May 7, 2001 | 126.72 | 127.32 | 126.20 | 126.20 | 242 | AMEX | IVV | Fri, May 4, 2001 | 123.87 | 127.25 | 123.54 | 127.25 | 241 | AMEX | IVV | Thu, May 3, 2001 | 125.90 | 125.90 | 124.36 | 125.42 | 240 | AMEX | IVV | Wed, May 2, 2001 | 127.57 | 127.57 | 126.15 | 126.95 | 239 | AMEX | IVV | Tue, May 1, 2001 | 125.08 | 127.18 | 124.68 | 127.18 | 238 | AMEX | IVV | Mon, Apr 30, 2001 | 126.25 | 127.33 | 124.91 | 125.20 | 237 | AMEX | IVV | Fri, Apr 27, 2001 | 124.85 | 125.73 | 124.42 | 125.73 | 236 | AMEX | IVV | Thu, Apr 26, 2001 | 123.65 | 125.13 | 123.60 | 123.73 | 235 | AMEX | IVV | Wed, Apr 25, 2001 | 121.50 | 123.53 | 121.12 | 123.18 | 234 | AMEX | IVV | Tue, Apr 24, 2001 | 122.50 | 123.70 | 121.19 | 121.51 | 233 | AMEX | IVV | Mon, Apr 23, 2001 | 123.75 | 123.79 | 122.12 | 122.38 | 232 | AMEX | IVV | Fri, Apr 20, 2001 | 124.95 | 125.28 | 123.87 | 124.85 | 231 | AMEX | IVV | Thu, Apr 19, 2001 | 124.20 | 125.70 | 123.70 | 125.51 | 230 | AMEX | IVV | Wed, Apr 18, 2001 | 121.15 | 125.95 | 120.67 | 124.24 | 229 | AMEX | IVV | Tue, Apr 17, 2001 | 117.15 | 119.65 | 117.15 | 119.12 | 228 | AMEX | IVV | Mon, Apr 16, 2001 | 118.42 | 118.61 | 117.02 | 117.85 | 227 | AMEX | IVV | Thu, Apr 12, 2001 | 116.24 | 118.58 | 116.22 | 118.57 | 226 | AMEX | IVV | Wed, Apr 11, 2001 | 118.30 | 118.50 | 116.30 | 116.90 | 225 | AMEX | IVV | Tue, Apr 10, 2001 | 115.47 | 117.79 | 115.15 | 116.83 | 224 | AMEX | IVV | Mon, Apr 9, 2001 | 113.80 | 114.82 | 113.00 | 113.67 | 223 | AMEX | IVV | Fri, Apr 6, 2001 | 114.00 | 114.14 | 112.28 | 113.37 | 222 | AMEX | IVV | Thu, Apr 5, 2001 | 112.87 | 115.40 | 112.87 | 114.99 | 221 | AMEX | IVV | Wed, Apr 4, 2001 | 110.40 | 111.97 | 109.53 | 110.61 | 220 | AMEX | IVV | Tue, Apr 3, 2001 | 113.80 | 114.00 | 110.25 | 110.33 | 219 | AMEX | IVV | Mon, Apr 2, 2001 | 116.10 | 117.16 | 114.05 | 114.25 | 218 | AMEX | IVV | Fri, Mar 30, 2001 | 115.84 | 116.72 | 114.70 | 116.72 | 217 | AMEX | IVV | Thu, Mar 29, 2001 | 114.74 | 116.33 | 113.73 | 115.34 | 216 | AMEX | IVV | Wed, Mar 28, 2001 | 116.92 | 116.92 | 115.12 | 115.32 | 215 | AMEX | IVV | Tue, Mar 27, 2001 | 115.73 | 118.61 | 115.52 | 118.28 | 214 | AMEX | IVV | Mon, Mar 26, 2001 | 115.60 | 116.13 | 114.92 | 115.79 | 213 | AMEX | IVV | Fri, Mar 23, 2001 | 113.00 | 114.44 | 112.00 | 114.44 | 212 | AMEX | IVV | Thu, Mar 22, 2001 | 112.20 | 112.33 | 108.38 | 111.71 | 211 | AMEX | IVV | Wed, Mar 21, 2001 | 114.35 | 115.07 | 112.00 | 112.49 | 210 | AMEX | IVV | Tue, Mar 20, 2001 | 117.55 | 118.16 | 114.39 | 114.45 | 209 | AMEX | IVV | Mon, Mar 19, 2001 | 115.91 | 117.57 | 114.95 | 117.32 | 208 | AMEX | IVV | Fri, Mar 16, 2001 | 117.00 | 117.21 | 115.00 | 115.24 | 207 | AMEX | IVV | Thu, Mar 15, 2001 | 118.28 | 118.46 | 117.20 | 117.40 | 206 | AMEX | IVV | Wed, Mar 14, 2001 | 117.00 | 118.76 | 115.85 | 116.86 | 205 | AMEX | IVV | Tue, Mar 13, 2001 | 118.87 | 119.90 | 117.36 | 119.72 | 204 | AMEX | IVV | Mon, Mar 12, 2001 | 122.11 | 122.11 | 117.65 | 117.78 | 203 | AMEX | IVV | Fri, Mar 9, 2001 | 125.29 | 125.50 | 123.14 | 123.47 | 202 | AMEX | IVV | Thu, Mar 8, 2001 | 126.70 | 127.11 | 126.27 | 126.92 | 201 | AMEX | IVV | Wed, Mar 7, 2001 | 126.71 | 126.71 | 125.78 | 126.55 | 200 | AMEX | IVV | Tue, Mar 6, 2001 | 126.17 | 127.18 | 125.65 | 126.03 | 199 | AMEX | IVV | Mon, Mar 5, 2001 | 124.20 | 124.55 | 123.89 | 124.55 | 198 | AMEX | IVV | Fri, Mar 2, 2001 | 122.77 | 125.51 | 122.63 | 123.63 | 197 | AMEX | IVV | Thu, Mar 1, 2001 | 124.04 | 124.54 | 122.00 | 124.54 | 196 | AMEX | IVV | Wed, Feb 28, 2001 | 126.87 | 126.87 | 123.28 | 124.07 | 195 | AMEX | IVV | Tue, Feb 27, 2001 | 127.01 | 127.62 | 125.68 | 126.51 | 194 | AMEX | IVV | Mon, Feb 26, 2001 | 125.66 | 126.95 | 124.61 | 126.95 | 193 | AMEX | IVV | Fri, Feb 23, 2001 | 124.35 | 125.44 | 121.98 | 124.75 | 192 | AMEX | IVV | Thu, Feb 22, 2001 | 125.77 | 126.01 | 123.41 | 125.45 | 191 | AMEX | IVV | Wed, Feb 21, 2001 | 127.67 | 128.55 | 125.58 | 125.72 | 190 | AMEX | IVV | Tue, Feb 20, 2001 | 130.64 | 130.73 | 128.04 | 128.36 | 189 | AMEX | IVV | Fri, Feb 16, 2001 | 130.54 | 131.11 | 129.74 | 130.45 | 188 | AMEX | IVV | Thu, Feb 15, 2001 | 132.63 | 133.43 | 132.56 | 133.00 | 187 | AMEX | IVV | Wed, Feb 14, 2001 | 132.43 | 132.43 | 130.76 | 131.88 | 186 | AMEX | IVV | Tue, Feb 13, 2001 | 133.36 | 133.88 | 132.10 | 132.45 | 185 | AMEX | IVV | Mon, Feb 12, 2001 | 131.91 | 133.29 | 131.86 | 133.19 | 184 | AMEX | IVV | Fri, Feb 9, 2001 | 133.26 | 133.26 | 131.36 | 131.90 | 183 | AMEX | IVV | Thu, Feb 8, 2001 | 135.01 | 135.26 | 133.25 | 133.25 | 182 | AMEX | IVV | Wed, Feb 7, 2001 | 135.09 | 135.19 | 133.85 | 134.49 | 181 | AMEX | IVV | Tue, Feb 6, 2001 | 135.83 | 136.54 | 135.30 | 135.44 | 180 | AMEX | IVV | Mon, Feb 5, 2001 | 135.02 | 135.41 | 134.78 | 135.41 | 179 | AMEX | IVV | Fri, Feb 2, 2001 | 137.73 | 137.91 | 134.91 | 134.99 | 178 | AMEX | IVV | Thu, Feb 1, 2001 | 136.83 | 137.78 | 136.24 | 137.78 | 177 | AMEX | IVV | Wed, Jan 31, 2001 | 137.71 | 138.44 | 136.71 | 136.90 | 176 | AMEX | IVV | Tue, Jan 30, 2001 | 136.65 | 137.78 | 135.92 | 137.77 | 175 | AMEX | IVV | Mon, Jan 29, 2001 | 135.40 | 136.74 | 135.40 | 136.50 | 174 | AMEX | IVV | Fri, Jan 26, 2001 | 135.30 | 135.95 | 134.56 | 135.77 | 173 | AMEX | IVV | Thu, Jan 25, 2001 | 136.23 | 136.94 | 135.75 | 135.81 | 172 | AMEX | IVV | Wed, Jan 24, 2001 | 135.94 | 137.13 | 135.94 | 136.55 | 171 | AMEX | IVV | Tue, Jan 23, 2001 | 134.56 | 136.50 | 134.25 | 135.92 | 170 | AMEX | IVV | Mon, Jan 22, 2001 | 134.08 | 135.53 | 133.77 | 134.52 | 169 | AMEX | IVV | Fri, Jan 19, 2001 | 135.97 | 135.97 | 133.88 | 134.38 | 168 | AMEX | IVV | Thu, Jan 18, 2001 | 133.58 | 135.55 | 133.00 | 134.84 | 167 | AMEX | IVV | Wed, Jan 17, 2001 | 134.63 | 134.94 | 132.73 | 133.33 | 166 | AMEX | IVV | Tue, Jan 16, 2001 | 132.14 | 132.95 | 131.50 | 132.67 | 165 | AMEX | IVV | Fri, Jan 12, 2001 | 132.94 | 133.53 | 131.31 | 132.13 | 164 | AMEX | IVV | Thu, Jan 11, 2001 | 131.42 | 133.36 | 131.16 | 132.47 | 163 | AMEX | IVV | Wed, Jan 10, 2001 | 129.17 | 131.77 | 129.05 | 131.77 | 162 | AMEX | IVV | Tue, Jan 9, 2001 | 130.75 | 131.41 | 129.53 | 129.94 | 161 | AMEX | IVV | Mon, Jan 8, 2001 | 129.38 | 129.91 | 127.86 | 129.91 | 160 | AMEX | IVV | Fri, Jan 5, 2001 | 133.70 | 133.70 | 129.53 | 129.70 | 159 | AMEX | IVV | Thu, Jan 4, 2001 | 134.69 | 135.22 | 133.13 | 133.56 | 158 | AMEX | IVV | Wed, Jan 3, 2001 | 128.23 | 135.13 | 128.00 | 135.09 | 157 | AMEX | IVV | Tue, Jan 2, 2001 | 131.50 | 131.78 | 127.75 | 128.69 | 156 | AMEX | IVV | Fri, Dec 29, 2000 | 133.94 | 134.19 | 131.36 | 131.36 | 155 | AMEX | IVV | Thu, Dec 28, 2000 | 132.88 | 133.70 | 132.69 | 133.34 | 154 | AMEX | IVV | Wed, Dec 27, 2000 | 131.69 | 133.48 | 131.44 | 133.48 | 153 | AMEX | IVV | Tue, Dec 26, 2000 | 131.03 | 131.83 | 130.52 | 131.83 | 152 | AMEX | IVV | Fri, Dec 22, 2000 | 128.88 | 131.13 | 128.84 | 131.13 | 151 | AMEX | IVV | Thu, Dec 21, 2000 | 126.19 | 128.70 | 125.67 | 127.13 | 150 | AMEX | IVV | Wed, Dec 20, 2000 | 128.31 | 128.64 | 126.28 | 126.31 | 149 | AMEX | IVV | Tue, Dec 19, 2000 | 132.16 | 134.78 | 130.00 | 130.00 | 148 | AMEX | IVV | Mon, Dec 18, 2000 | 132.53 | 133.23 | 131.95 | 132.14 | 147 | AMEX | IVV | Fri, Dec 15, 2000 | 132.77 | 132.77 | 130.50 | 130.75 | 146 | AMEX | IVV | Thu, Dec 14, 2000 | 135.56 | 135.75 | 134.00 | 134.00 | 145 | AMEX | IVV | Wed, Dec 13, 2000 | 138.73 | 138.81 | 135.78 | 135.78 | 144 | AMEX | IVV | Tue, Dec 12, 2000 | 138.08 | 138.44 | 137.48 | 137.69 | 143 | AMEX | IVV | Mon, Dec 11, 2000 | 136.98 | 139.31 | 136.70 | 138.69 | 142 | AMEX | IVV | Fri, Dec 8, 2000 | 136.77 | 138.64 | 134.45 | 134.45 | 141 | AMEX | IVV | Thu, Dec 7, 2000 | 135.09 | 135.80 | 134.00 | 134.00 | 140 | AMEX | IVV | Wed, Dec 6, 2000 | 137.70 | 138.16 | 135.63 | 135.63 | 139 | AMEX | IVV | Tue, Dec 5, 2000 | 134.67 | 138.08 | 134.52 | 137.69 | 138 | AMEX | IVV | Mon, Dec 4, 2000 | 132.09 | 133.52 | 131.69 | 133.20 | 137 | AMEX | IVV | Fri, Dec 1, 2000 | 132.88 | 133.84 | 131.55 | 131.94 | 136 | AMEX | IVV | Thu, Nov 30, 2000 | 132.23 | 133.08 | 129.94 | 132.31 | 135 | AMEX | IVV | Wed, Nov 29, 2000 | 134.33 | 135.70 | 133.50 | 133.66 | 134 | AMEX | IVV | Tue, Nov 28, 2000 | 135.36 | 136.14 | 133.91 | 133.91 | 133 | AMEX | IVV | Mon, Nov 27, 2000 | 136.30 | 136.59 | 135.42 | 135.67 | 132 | AMEX | IVV | Fri, Nov 24, 2000 | 133.94 | 134.77 | 133.81 | 134.56 | 131 | AMEX | IVV | Wed, Nov 22, 2000 | 134.06 | 134.78 | 132.25 | 132.25 | 130 | AMEX | IVV | Tue, Nov 21, 2000 | 134.84 | 136.05 | 133.75 | 135.58 | 129 | AMEX | IVV | Mon, Nov 20, 2000 | 135.80 | 136.17 | 134.50 | 134.61 | 128 | AMEX | IVV | Fri, Nov 17, 2000 | 137.56 | 138.89 | 136.25 | 136.72 | 127 | AMEX | IVV | Thu, Nov 16, 2000 | 138.69 | 139.53 | 137.52 | 137.56 | 126 | AMEX | IVV | Wed, Nov 15, 2000 | 138.91 | 140.00 | 137.98 | 139.41 | 125 | AMEX | IVV | Tue, Nov 14, 2000 | 137.30 | 139.22 | 137.09 | 138.72 | 124 | AMEX | IVV | Mon, Nov 13, 2000 | 135.61 | 136.69 | 133.22 | 135.36 | 123 | AMEX | IVV | Fri, Nov 10, 2000 | 138.73 | 139.25 | 136.78 | 136.78 | 122 | AMEX | IVV | Thu, Nov 9, 2000 | 139.95 | 141.02 | 137.44 | 139.92 | 121 | AMEX | IVV | Wed, Nov 8, 2000 | 144.05 | 144.05 | 140.77 | 140.77 | 120 | AMEX | IVV | Tue, Nov 7, 2000 | 143.34 | 143.94 | 142.81 | 143.84 | 119 | AMEX | IVV | Mon, Nov 6, 2000 | 143.28 | 144.28 | 143.16 | 143.97 | 118 | AMEX | IVV | Fri, Nov 3, 2000 | 143.13 | 143.63 | 142.50 | 142.88 | 117 | AMEX | IVV | Thu, Nov 2, 2000 | 143.25 | 143.69 | 142.66 | 142.89 | 116 | AMEX | IVV | Wed, Nov 1, 2000 | 142.70 | 143.20 | 141.50 | 142.48 | 115 | AMEX | IVV | Tue, Oct 31, 2000 | 141.14 | 143.72 | 141.03 | 143.14 | 114 | AMEX | IVV | Mon, Oct 30, 2000 | 138.52 | 141.00 | 138.52 | 140.31 | 113 | AMEX | IVV | Fri, Oct 27, 2000 | 138.00 | 139.25 | 136.75 | 139.25 | 112 | AMEX | IVV | Thu, Oct 26, 2000 | 136.94 | 137.52 | 134.52 | 136.80 | 111 | AMEX | IVV | Wed, Oct 25, 2000 | 138.00 | 139.42 | 136.31 | 136.59 | 110 | AMEX | IVV | Tue, Oct 24, 2000 | 140.92 | 141.88 | 139.23 | 139.58 | 109 | AMEX | IVV | Mon, Oct 23, 2000 | 139.69 | 140.91 | 139.13 | 140.67 | 108 | AMEX | IVV | Fri, Oct 20, 2000 | 138.98 | 141.11 | 138.78 | 140.22 | 107 | AMEX | IVV | Thu, Oct 19, 2000 | 136.75 | 139.19 | 136.70 | 139.19 | 106 | AMEX | IVV | Wed, Oct 18, 2000 | 131.38 | 135.89 | 131.03 | 134.77 | 105 | AMEX | IVV | Tue, Oct 17, 2000 | 138.22 | 138.34 | 134.58 | 135.00 | 104 | AMEX | IVV | Mon, Oct 16, 2000 | 137.56 | 138.14 | 136.78 | 138.06 | 103 | AMEX | IVV | Fri, Oct 13, 2000 | 133.16 | 137.59 | 132.94 | 137.38 | 102 | AMEX | IVV | Thu, Oct 12, 2000 | 137.41 | 137.50 | 132.81 | 133.41 | 101 | AMEX | IVV | Wed, Oct 11, 2000 | 137.59 | 138.45 | 135.31 | 136.75 | 100 | AMEX | IVV | Tue, Oct 10, 2000 | 140.20 | 141.09 | 138.00 | 138.00 | 99 | AMEX | IVV | Mon, Oct 9, 2000 | 141.13 | 141.20 | 139.64 | 140.33 | 98 | AMEX | IVV | Fri, Oct 6, 2000 | 144.17 | 144.38 | 140.00 | 141.08 | 97 | AMEX | IVV | Thu, Oct 5, 2000 | 143.80 | 144.55 | 143.38 | 144.28 | 96 | AMEX | IVV | Wed, Oct 4, 2000 | 142.63 | 144.13 | 142.00 | 143.67 | 95 | AMEX | IVV | Tue, Oct 3, 2000 | 144.61 | 145.70 | 142.41 | 142.41 | 94 | AMEX | IVV | Mon, Oct 2, 2000 | 144.50 | 144.88 | 143.50 | 143.88 | 93 | AMEX | IVV | Fri, Sep 29, 2000 | 145.36 | 145.44 | 143.70 | 143.70 | 92 | AMEX | IVV | Thu, Sep 28, 2000 | 142.97 | 146.17 | 142.97 | 146.03 | 91 | AMEX | IVV | Wed, Sep 27, 2000 | 143.48 | 143.53 | 142.30 | 142.70 | 90 | AMEX | IVV | Tue, Sep 26, 2000 | 144.47 | 144.88 | 142.63 | 142.63 | 89 | AMEX | IVV | Mon, Sep 25, 2000 | 145.78 | 145.83 | 143.92 | 143.94 | 88 | AMEX | IVV | Fri, Sep 22, 2000 | 142.25 | 145.25 | 142.25 | 145.25 | 87 | AMEX | IVV | Thu, Sep 21, 2000 | 145.13 | 145.13 | 144.13 | 144.84 | 86 | AMEX | IVV | Wed, Sep 20, 2000 | 145.88 | 145.92 | 143.44 | 144.98 | 85 | AMEX | IVV | Tue, Sep 19, 2000 | 145.63 | 146.58 | 145.17 | 146.34 | 84 | AMEX | IVV | Mon, Sep 18, 2000 | 146.75 | 147.19 | 144.97 | 145.00 | 83 | AMEX | IVV | Fri, Sep 15, 2000 | 148.34 | 148.34 | 146.44 | 146.66 | 82 | AMEX | IVV | Thu, Sep 14, 2000 | 149.75 | 149.81 | 148.33 | 148.44 | 81 | AMEX | IVV | Wed, Sep 13, 2000 | 147.84 | 148.95 | 147.84 | 148.81 | 80 | AMEX | IVV | Tue, Sep 12, 2000 | 149.69 | 149.88 | 148.50 | 148.50 | 79 | AMEX | IVV | Mon, Sep 11, 2000 | 149.63 | 151.05 | 149.00 | 149.53 | 78 | AMEX | IVV | Fri, Sep 8, 2000 | 150.13 | 150.13 | 149.45 | 149.91 | 77 | AMEX | IVV | Thu, Sep 7, 2000 | 150.23 | 150.94 | 149.88 | 150.94 | 76 | AMEX | IVV | Wed, Sep 6, 2000 | 151.28 | 151.47 | 149.86 | 149.86 | 75 | AMEX | IVV | Tue, Sep 5, 2000 | 151.78 | 152.03 | 150.88 | 151.36 | 74 | AMEX | IVV | Fri, Sep 1, 2000 | 153.03 | 153.47 | 152.19 | 152.30 | 73 | AMEX | IVV | Thu, Aug 31, 2000 | 151.00 | 153.05 | 150.88 | 152.27 | 72 | AMEX | IVV | Wed, Aug 30, 2000 | 151.13 | 151.13 | 150.41 | 150.41 | 71 | AMEX | IVV | Tue, Aug 29, 2000 | 151.44 | 151.75 | 151.25 | 151.67 | 70 | AMEX | IVV | Mon, Aug 28, 2000 | 151.09 | 152.73 | 151.09 | 151.78 | 69 | AMEX | IVV | Fri, Aug 25, 2000 | 151.30 | 151.58 | 151.00 | 151.16 | 68 | AMEX | IVV | Thu, Aug 24, 2000 | 150.72 | 151.42 | 150.67 | 151.08 | 67 | AMEX | IVV | Wed, Aug 23, 2000 | 149.88 | 150.98 | 149.34 | 150.83 | 66 | AMEX | IVV | Tue, Aug 22, 2000 | 150.41 | 151.09 | 150.13 | 150.44 | 65 | AMEX | IVV | Mon, Aug 21, 2000 | 150.16 | 150.52 | 149.44 | 149.44 | 64 | AMEX | IVV | Fri, Aug 18, 2000 | 150.13 | 150.22 | 149.31 | 149.63 | 63 | AMEX | IVV | Thu, Aug 17, 2000 | 148.53 | 150.28 | 148.50 | 149.92 | 62 | AMEX | IVV | Wed, Aug 16, 2000 | 149.28 | 149.73 | 147.95 | 148.00 | 61 | AMEX | IVV | Tue, Aug 15, 2000 | 149.13 | 149.53 | 148.61 | 149.03 | 60 | AMEX | IVV | Mon, Aug 14, 2000 | 147.50 | 149.42 | 147.41 | 149.42 | 59 | AMEX | IVV | Fri, Aug 11, 2000 | 146.53 | 147.58 | 146.09 | 147.31 | 58 | AMEX | IVV | Thu, Aug 10, 2000 | 147.53 | 147.61 | 146.34 | 146.42 | 57 | AMEX | IVV | Wed, Aug 9, 2000 | 149.09 | 149.09 | 147.81 | 147.81 | 56 | AMEX | IVV | Tue, Aug 8, 2000 | 147.84 | 148.69 | 147.69 | 148.58 | 55 | AMEX | IVV | Mon, Aug 7, 2000 | 146.64 | 148.30 | 146.47 | 148.30 | 54 | AMEX | IVV | Fri, Aug 4, 2000 | 146.03 | 146.42 | 145.47 | 146.25 | 53 | AMEX | IVV | Thu, Aug 3, 2000 | 142.94 | 145.66 | 142.94 | 145.38 | 52 | AMEX | IVV | Wed, Aug 2, 2000 | 144.66 | 145.33 | 144.09 | 144.36 | 51 | AMEX | IVV | Tue, Aug 1, 2000 | 143.28 | 144.39 | 143.28 | 144.06 | 50 | AMEX | IVV | Mon, Jul 31, 2000 | 142.94 | 143.95 | 142.41 | 142.94 | 49 | AMEX | IVV | Fri, Jul 28, 2000 | 145.50 | 145.50 | 141.50 | 142.22 | 48 | AMEX | IVV | Thu, Jul 27, 2000 | 145.72 | 146.56 | 144.88 | 145.39 | 47 | AMEX | IVV | Wed, Jul 26, 2000 | 146.88 | 146.89 | 145.75 | 146.00 | 46 | AMEX | IVV | Tue, Jul 25, 2000 | 147.47 | 147.52 | 146.81 | 147.42 | 45 | AMEX | IVV | Mon, Jul 24, 2000 | 148.25 | 148.59 | 146.59 | 146.59 | 44 | AMEX | IVV | Fri, Jul 21, 2000 | 149.41 | 149.44 | 147.72 | 147.72 | 43 | AMEX | IVV | Thu, Jul 20, 2000 | 148.88 | 150.42 | 148.77 | 150.42 | 42 | AMEX | IVV | Wed, Jul 19, 2000 | 149.34 | 149.58 | 148.41 | 148.41 | 41 | AMEX | IVV | Tue, Jul 18, 2000 | 150.47 | 150.50 | 149.38 | 149.81 | 40 | AMEX | IVV | Mon, Jul 17, 2000 | 150.73 | 151.91 | 150.59 | 150.89 | 39 | AMEX | IVV | Fri, Jul 14, 2000 | 150.25 | 151.13 | 149.81 | 150.98 | 38 | AMEX | IVV | Thu, Jul 13, 2000 | 149.72 | 150.28 | 149.14 | 149.59 | 37 | AMEX | IVV | Wed, Jul 12, 2000 | 149.25 | 149.94 | 148.88 | 149.09 | 36 | AMEX | IVV | Tue, Jul 11, 2000 | 147.25 | 149.00 | 147.25 | 148.28 | 35 | AMEX | IVV | Mon, Jul 10, 2000 | 147.66 | 148.66 | 147.66 | 147.72 | 34 | AMEX | IVV | Fri, Jul 7, 2000 | 146.38 | 148.50 | 146.38 | 147.97 | 33 | AMEX | IVV | Thu, Jul 6, 2000 | 144.88 | 146.13 | 144.22 | 145.81 | 32 | AMEX | IVV | Wed, Jul 5, 2000 | 146.27 | 146.36 | 144.63 | 145.09 | 31 | AMEX | IVV | Mon, Jul 3, 2000 | 145.50 | 147.14 | 145.47 | 147.14 | 30 | AMEX | IVV | Fri, Jun 30, 2000 | 143.98 | 145.48 | 143.98 | 145.48 | 29 | AMEX | IVV | Thu, Jun 29, 2000 | 144.64 | 145.25 | 143.56 | 144.16 | 28 | AMEX | IVV | Wed, Jun 28, 2000 | 145.31 | 146.91 | 145.31 | 145.92 | 27 | AMEX | IVV | Tue, Jun 27, 2000 | 145.81 | 146.30 | 145.25 | 145.25 | 26 | AMEX | IVV | Mon, Jun 26, 2000 | 145.03 | 146.06 | 144.81 | 146.06 | 25 | AMEX | IVV | Fri, Jun 23, 2000 | 145.50 | 145.88 | 144.00 | 144.39 | 24 | AMEX | IVV | Thu, Jun 22, 2000 | 147.44 | 147.44 | 145.00 | 145.44 | 23 | AMEX | IVV | Wed, Jun 21, 2000 | 146.88 | 148.16 | 146.88 | 147.86 | 22 | AMEX | IVV | Tue, Jun 20, 2000 | 148.63 | 148.64 | 147.30 | 147.70 | 21 | AMEX | IVV | Mon, Jun 19, 2000 | 146.56 | 149.03 | 146.50 | 148.52 | 20 | AMEX | IVV | Fri, Jun 16, 2000 | 148.63 | 148.63 | 146.47 | 147.06 | 19 | AMEX | IVV | Thu, Jun 15, 2000 | 147.69 | 148.25 | 146.61 | 147.66 | 18 | AMEX | IVV | Wed, Jun 14, 2000 | 147.75 | 148.38 | 147.13 | 147.66 | 17 | AMEX | IVV | Tue, Jun 13, 2000 | 145.00 | 147.25 | 144.50 | 146.75 | 16 | AMEX | IVV | Mon, Jun 12, 2000 | 146.63 | 146.63 | 144.86 | 144.86 | 15 | AMEX | IVV | Fri, Jun 9, 2000 | 147.52 | 147.52 | 145.88 | 146.13 | 14 | AMEX | IVV | Thu, Jun 8, 2000 | 147.81 | 147.81 | 145.94 | 146.66 | 13 | AMEX | IVV | Wed, Jun 7, 2000 | 146.22 | 147.50 | 145.66 | 147.19 | 12 | AMEX | IVV | Tue, Jun 6, 2000 | 146.44 | 147.19 | 145.69 | 146.22 | 11 | AMEX | IVV | Mon, Jun 5, 2000 | 147.00 | 147.66 | 146.69 | 146.97 | 10 | AMEX | IVV | Fri, Jun 2, 2000 | 148.31 | 148.78 | 147.47 | 147.94 | 9 | AMEX | IVV | Thu, Jun 1, 2000 | 143.91 | 145.06 | 143.63 | 145.06 | 8 | AMEX | IVV | Wed, May 31, 2000 | 141.88 | 143.63 | 141.88 | 142.78 | 7 | AMEX | IVV | Tue, May 30, 2000 | 139.28 | 142.44 | 139.28 | 142.38 | 6 | AMEX | IVV | Fri, May 26, 2000 | 138.48 | 138.75 | 137.00 | 137.84 | 5 | AMEX | IVV | Thu, May 25, 2000 | 140.03 | 140.94 | 137.88 | 138.47 | 4 | AMEX | IVV | Wed, May 24, 2000 | 137.75 | 140.06 | 136.66 | 139.75 | 3 | AMEX | IVV | Tue, May 23, 2000 | 140.22 | 140.22 | 137.69 | 137.69 | 2 | AMEX | IVV | Mon, May 22, 2000 | 140.59 | 140.59 | 136.81 | 139.81 | 1 | AMEX | IVV | Fri, May 19, 2000 | 142.66 | 142.66 | 140.25 | 140.69 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.