JBG SMITH Properties NYSE:JBGS Historical Prices

Below are the 1671 trading days of historical prices for JBGS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1671	NYSE	JBGS	Thu, Mar 7, 2024	17.43	17.52	17.23	17.24
1670	NYSE	JBGS	Wed, Mar 6, 2024	17.55	17.55	17.10	17.31
1669	NYSE	JBGS	Tue, Mar 5, 2024	17.19	17.62	17.10	17.36
1668	NYSE	JBGS	Mon, Mar 4, 2024	16.93	17.27	16.66	17.26
1667	NYSE	JBGS	Fri, Mar 1, 2024	16.59	17.10	16.41	16.96
1666	NYSE	JBGS	Thu, Feb 29, 2024	16.35	16.78	16.35	16.58
1665	NYSE	JBGS	Wed, Feb 28, 2024	16.18	16.53	16.18	16.14
1664	NYSE	JBGS	Tue, Feb 27, 2024	16.35	16.61	16.03	16.40
1663	NYSE	JBGS	Mon, Feb 26, 2024	16.18	16.45	16.11	16.16
1662	NYSE	JBGS	Fri, Feb 23, 2024	16.47	16.49	16.16	16.29
1661	NYSE	JBGS	Thu, Feb 22, 2024	16.54	16.59	16.33	16.46
1660	NYSE	JBGS	Wed, Feb 21, 2024	16.28	16.66	16.06	16.52
1659	NYSE	JBGS	Tue, Feb 20, 2024	16.08	16.24	15.98	16.05
1658	NYSE	JBGS	Fri, Feb 16, 2024	16.24	16.56	16.10	16.39
1657	NYSE	JBGS	Thu, Feb 15, 2024	16.42	16.66	16.41	16.54
1656	NYSE	JBGS	Wed, Feb 14, 2024	16.41	16.50	16.20	16.23
1655	NYSE	JBGS	Tue, Feb 13, 2024	16.38	16.40	15.90	16.16
1654	NYSE	JBGS	Mon, Feb 12, 2024	16.98	17.43	16.98	17.15
1653	NYSE	JBGS	Fri, Feb 9, 2024	16.82	17.00	16.71	16.92
1652	NYSE	JBGS	Thu, Feb 8, 2024	16.28	16.95	16.28	16.85
1651	NYSE	JBGS	Wed, Feb 7, 2024	16.17	16.45	15.99	16.34
1650	NYSE	JBGS	Tue, Feb 6, 2024	15.89	16.15	15.82	16.07
1649	NYSE	JBGS	Mon, Feb 5, 2024	15.75	16.12	15.66	15.97
1648	NYSE	JBGS	Fri, Feb 2, 2024	15.69	16.26	15.57	16.08
1647	NYSE	JBGS	Thu, Feb 1, 2024	16.00	16.12	15.61	16.10
1646	NYSE	JBGS	Wed, Jan 31, 2024	16.57	16.57	15.94	16.00
1645	NYSE	JBGS	Tue, Jan 30, 2024	16.77	16.80	16.49	16.61
1644	NYSE	JBGS	Mon, Jan 29, 2024	16.59	16.95	16.59	16.88
1643	NYSE	JBGS	Fri, Jan 26, 2024	16.84	17.06	16.63	16.65
1642	NYSE	JBGS	Thu, Jan 25, 2024	16.98	17.03	16.68	16.75
1641	NYSE	JBGS	Wed, Jan 24, 2024	17.16	17.16	16.55	16.59
1640	NYSE	JBGS	Tue, Jan 23, 2024	17.05	17.33	16.68	16.82
1639	NYSE	JBGS	Mon, Jan 22, 2024	16.86	17.06	16.72	17.05
1638	NYSE	JBGS	Fri, Jan 19, 2024	16.45	16.75	16.19	16.71
1637	NYSE	JBGS	Thu, Jan 18, 2024	16.50	16.58	16.19	16.27
1636	NYSE	JBGS	Wed, Jan 17, 2024	16.50	16.87	16.15	16.47
1635	NYSE	JBGS	Tue, Jan 16, 2024	17.15	17.20	16.83	16.96
1634	NYSE	JBGS	Fri, Jan 12, 2024	17.40	17.46	17.12	17.26
1633	NYSE	JBGS	Thu, Jan 11, 2024	17.04	17.10	16.81	17.08
1632	NYSE	JBGS	Wed, Jan 10, 2024	17.07	17.37	17.07	17.22
1631	NYSE	JBGS	Tue, Jan 9, 2024	16.98	17.19	16.83	17.13
1630	NYSE	JBGS	Mon, Jan 8, 2024	16.75	17.30	16.75	17.28
1629	NYSE	JBGS	Fri, Jan 5, 2024	16.41	16.96	16.27	16.87
1628	NYSE	JBGS	Thu, Jan 4, 2024	16.64	16.92	16.41	16.63
1627	NYSE	JBGS	Wed, Jan 3, 2024	16.94	16.96	16.56	16.62
1626	NYSE	JBGS	Tue, Jan 2, 2024	16.97	17.40	16.93	17.21
1625	NYSE	JBGS	Fri, Dec 29, 2023	17.25	17.27	17.00	17.01
1624	NYSE	JBGS	Thu, Dec 28, 2023	17.07	17.36	17.02	17.35
1623	NYSE	JBGS	Wed, Dec 27, 2023	17.21	17.25	16.99	17.20
1622	NYSE	JBGS	Tue, Dec 26, 2023	17.02	17.34	16.85	17.22
1621	NYSE	JBGS	Fri, Dec 22, 2023	17.16	17.36	16.84	16.94
1620	NYSE	JBGS	Thu, Dec 21, 2023	17.33	17.36	16.89	17.02
1619	NYSE	JBGS	Wed, Dec 20, 2023	17.17	17.69	17.01	17.02
1618	NYSE	JBGS	Tue, Dec 19, 2023	17.77	17.77	17.16	17.21
1617	NYSE	JBGS	Mon, Dec 18, 2023	17.97	17.98	17.25	17.26
1616	NYSE	JBGS	Fri, Dec 15, 2023	17.81	18.03	17.54	17.98
1615	NYSE	JBGS	Thu, Dec 14, 2023	17.63	18.17	17.63	17.90
1614	NYSE	JBGS	Wed, Dec 13, 2023	15.78	17.50	15.70	17.35
1613	NYSE	JBGS	Tue, Dec 12, 2023	15.46	15.62	15.20	15.54
1612	NYSE	JBGS	Mon, Dec 11, 2023	15.51	15.59	15.35	15.45
1611	NYSE	JBGS	Fri, Dec 8, 2023	15.45	15.56	15.23	15.46
1610	NYSE	JBGS	Thu, Dec 7, 2023	15.00	15.58	14.95	15.55
1609	NYSE	JBGS	Wed, Dec 6, 2023	15.07	15.49	14.95	15.00
1608	NYSE	JBGS	Tue, Dec 5, 2023	15.07	15.14	14.80	14.90
1607	NYSE	JBGS	Mon, Dec 4, 2023	14.87	15.27	14.79	15.17
1606	NYSE	JBGS	Fri, Dec 1, 2023	13.73	15.06	13.61	15.01
1605	NYSE	JBGS	Thu, Nov 30, 2023	13.93	14.05	13.69	13.72
1604	NYSE	JBGS	Wed, Nov 29, 2023	13.99	14.36	13.89	13.90
1603	NYSE	JBGS	Tue, Nov 28, 2023	13.20	13.75	13.06	13.75
1602	NYSE	JBGS	Mon, Nov 27, 2023	13.22	13.35	13.04	13.27
1601	NYSE	JBGS	Fri, Nov 24, 2023	13.35	13.40	13.20	13.27
1600	NYSE	JBGS	Wed, Nov 22, 2023	13.44	13.54	13.28	13.41
1599	NYSE	JBGS	Tue, Nov 21, 2023	13.39	13.45	13.07	13.27
1598	NYSE	JBGS	Mon, Nov 20, 2023	13.56	13.65	13.31	13.58
1597	NYSE	JBGS	Fri, Nov 17, 2023	13.65	13.70	13.37	13.56
1596	NYSE	JBGS	Thu, Nov 16, 2023	13.92	14.06	13.46	13.46
1595	NYSE	JBGS	Wed, Nov 15, 2023	14.03	14.48	14.01	13.96
1594	NYSE	JBGS	Tue, Nov 14, 2023	13.49	14.27	13.45	14.11
1593	NYSE	JBGS	Mon, Nov 13, 2023	12.98	12.98	12.63	12.81
1592	NYSE	JBGS	Fri, Nov 10, 2023	13.44	13.44	13.11	13.19
1591	NYSE	JBGS	Thu, Nov 9, 2023	13.86	13.86	13.26	13.27
1590	NYSE	JBGS	Wed, Nov 8, 2023	13.70	14.19	13.45	13.80
1589	NYSE	JBGS	Tue, Nov 7, 2023	13.88	14.10	13.59	13.66
1588	NYSE	JBGS	Mon, Nov 6, 2023	14.09	14.12	13.83	13.94
1587	NYSE	JBGS	Fri, Nov 3, 2023	13.99	14.37	13.90	14.14
1586	NYSE	JBGS	Thu, Nov 2, 2023	13.55	13.70	13.33	13.61
1585	NYSE	JBGS	Wed, Nov 1, 2023	12.83	13.18	12.72	13.08
1584	NYSE	JBGS	Tue, Oct 31, 2023	13.16	13.18	12.75	12.87
1583	NYSE	JBGS	Mon, Oct 30, 2023	13.02	13.26	12.78	12.96
1582	NYSE	JBGS	Fri, Oct 27, 2023	13.11	13.11	12.76	12.84
1581	NYSE	JBGS	Thu, Oct 26, 2023	12.93	13.21	12.80	13.01
1580	NYSE	JBGS	Wed, Oct 25, 2023	13.28	13.41	12.88	12.93
1579	NYSE	JBGS	Tue, Oct 24, 2023	13.36	13.55	13.27	13.42
1578	NYSE	JBGS	Mon, Oct 23, 2023	13.56	13.66	13.18	13.18
1577	NYSE	JBGS	Fri, Oct 20, 2023	13.91	14.07	13.62	13.64
1576	NYSE	JBGS	Thu, Oct 19, 2023	14.04	14.35	13.81	13.87
1575	NYSE	JBGS	Wed, Oct 18, 2023	14.43	14.56	14.16	14.22
1574	NYSE	JBGS	Tue, Oct 17, 2023	14.31	15.06	14.31	14.67
1573	NYSE	JBGS	Mon, Oct 16, 2023	14.23	14.65	14.11	14.52
1572	NYSE	JBGS	Fri, Oct 13, 2023	14.49	14.58	14.03	14.06
1571	NYSE	JBGS	Thu, Oct 12, 2023	14.51	14.51	14.16	14.35
1570	NYSE	JBGS	Wed, Oct 11, 2023	14.23	14.63	14.23	14.61
1569	NYSE	JBGS	Tue, Oct 10, 2023	14.29	14.41	14.03	14.06
1568	NYSE	JBGS	Mon, Oct 9, 2023	13.60	14.32	13.60	14.23
1567	NYSE	JBGS	Fri, Oct 6, 2023	13.83	14.08	13.30	13.98
1566	NYSE	JBGS	Thu, Oct 5, 2023	13.82	14.09	13.73	14.00
1565	NYSE	JBGS	Wed, Oct 4, 2023	13.66	13.90	13.53	13.85
1564	NYSE	JBGS	Tue, Oct 3, 2023	13.94	14.02	13.49	13.60
1563	NYSE	JBGS	Mon, Oct 2, 2023	14.39	14.47	13.89	14.06
1562	NYSE	JBGS	Fri, Sep 29, 2023	14.55	14.77	14.36	14.46
1561	NYSE	JBGS	Thu, Sep 28, 2023	13.86	14.37	13.86	14.29
1560	NYSE	JBGS	Wed, Sep 27, 2023	13.80	14.03	13.66	13.89
1559	NYSE	JBGS	Tue, Sep 26, 2023	13.80	14.03	13.62	13.66
1558	NYSE	JBGS	Mon, Sep 25, 2023	13.86	14.03	13.61	13.99
1557	NYSE	JBGS	Fri, Sep 22, 2023	13.94	14.03	13.68	13.93
1556	NYSE	JBGS	Thu, Sep 21, 2023	14.72	14.76	13.87	13.91
1555	NYSE	JBGS	Wed, Sep 20, 2023	15.03	15.22	14.81	14.89
1554	NYSE	JBGS	Tue, Sep 19, 2023	14.68	14.97	14.68	14.80
1553	NYSE	JBGS	Mon, Sep 18, 2023	15.16	15.17	14.69	14.75
1552	NYSE	JBGS	Fri, Sep 15, 2023	15.38	15.51	15.06	15.18
1551	NYSE	JBGS	Thu, Sep 14, 2023	15.39	15.63	15.34	15.51
1550	NYSE	JBGS	Wed, Sep 13, 2023	15.35	15.43	15.04	15.14
1549	NYSE	JBGS	Tue, Sep 12, 2023	15.30	15.46	15.14	15.31
1548	NYSE	JBGS	Mon, Sep 11, 2023	15.75	15.79	15.31	15.37
1547	NYSE	JBGS	Fri, Sep 8, 2023	16.05	16.05	15.56	15.65
1546	NYSE	JBGS	Thu, Sep 7, 2023	16.00	16.09	15.86	16.01
1545	NYSE	JBGS	Wed, Sep 6, 2023	16.01	16.10	15.73	16.06
1544	NYSE	JBGS	Tue, Sep 5, 2023	15.73	16.04	15.68	15.99
1543	NYSE	JBGS	Fri, Sep 1, 2023	15.89	16.03	15.89	15.98
1542	NYSE	JBGS	Thu, Aug 31, 2023	15.69	15.86	15.63	15.68
1541	NYSE	JBGS	Wed, Aug 30, 2023	15.62	15.84	15.54	15.67
1540	NYSE	JBGS	Tue, Aug 29, 2023	15.32	15.77	15.16	15.62
1539	NYSE	JBGS	Mon, Aug 28, 2023	14.72	15.40	14.61	15.22
1538	NYSE	JBGS	Fri, Aug 25, 2023	14.66	14.82	14.59	14.61
1537	NYSE	JBGS	Thu, Aug 24, 2023	14.42	14.88	14.42	14.63
1536	NYSE	JBGS	Wed, Aug 23, 2023	14.08	14.57	13.98	14.52
1535	NYSE	JBGS	Tue, Aug 22, 2023	14.10	14.18	13.95	14.00
1534	NYSE	JBGS	Mon, Aug 21, 2023	14.15	14.22	13.94	13.99
1533	NYSE	JBGS	Fri, Aug 18, 2023	14.31	14.58	14.18	14.20
1532	NYSE	JBGS	Thu, Aug 17, 2023	14.41	14.74	14.41	14.45
1531	NYSE	JBGS	Wed, Aug 16, 2023	14.67	14.85	14.49	14.49
1530	NYSE	JBGS	Tue, Aug 15, 2023	15.24	15.35	14.93	14.76
1529	NYSE	JBGS	Mon, Aug 14, 2023	15.68	15.75	15.49	15.53
1528	NYSE	JBGS	Fri, Aug 11, 2023	15.51	15.91	15.51	15.80
1527	NYSE	JBGS	Thu, Aug 10, 2023	15.58	16.06	15.53	15.58
1526	NYSE	JBGS	Wed, Aug 9, 2023	16.45	16.45	15.36	15.41
1525	NYSE	JBGS	Tue, Aug 8, 2023	16.73	16.92	16.67	16.84
1524	NYSE	JBGS	Mon, Aug 7, 2023	16.87	17.10	16.81	17.07
1523	NYSE	JBGS	Fri, Aug 4, 2023	16.66	16.94	16.62	16.83
1522	NYSE	JBGS	Thu, Aug 3, 2023	16.51	16.63	16.24	16.58
1521	NYSE	JBGS	Wed, Aug 2, 2023	16.26	16.67	16.21	16.63
1520	NYSE	JBGS	Tue, Aug 1, 2023	16.69	16.72	15.98	16.48
1519	NYSE	JBGS	Mon, Jul 31, 2023	16.74	16.93	16.66	16.73
1518	NYSE	JBGS	Fri, Jul 28, 2023	16.46	16.82	16.44	16.72
1517	NYSE	JBGS	Thu, Jul 27, 2023	16.46	16.61	16.27	16.27
1516	NYSE	JBGS	Wed, Jul 26, 2023	16.10	16.47	16.07	16.44
1515	NYSE	JBGS	Tue, Jul 25, 2023	16.23	16.37	16.03	16.07
1514	NYSE	JBGS	Mon, Jul 24, 2023	16.10	16.49	16.05	16.33
1513	NYSE	JBGS	Fri, Jul 21, 2023	16.22	16.27	15.89	16.10
1512	NYSE	JBGS	Thu, Jul 20, 2023	16.47	16.52	15.96	16.09
1511	NYSE	JBGS	Wed, Jul 19, 2023	16.36	16.62	16.22	16.55
1510	NYSE	JBGS	Tue, Jul 18, 2023	15.92	16.40	15.92	16.12
1509	NYSE	JBGS	Mon, Jul 17, 2023	16.06	16.20	15.76	15.88
1508	NYSE	JBGS	Fri, Jul 14, 2023	16.27	16.27	16.01	16.15
1507	NYSE	JBGS	Thu, Jul 13, 2023	15.97	16.31	15.88	16.29
1506	NYSE	JBGS	Wed, Jul 12, 2023	15.99	16.30	15.96	15.99
1505	NYSE	JBGS	Tue, Jul 11, 2023	15.70	15.93	15.59	15.89
1504	NYSE	JBGS	Mon, Jul 10, 2023	15.55	15.72	15.49	15.57
1503	NYSE	JBGS	Fri, Jul 7, 2023	15.23	15.84	15.23	15.69
1502	NYSE	JBGS	Thu, Jul 6, 2023	15.42	15.54	15.03	15.34
1501	NYSE	JBGS	Wed, Jul 5, 2023	15.66	15.94	15.45	15.63
1500	NYSE	JBGS	Mon, Jul 3, 2023	15.04	15.78	15.04	15.78
1499	NYSE	JBGS	Fri, Jun 30, 2023	14.85	15.10	14.61	15.04
1498	NYSE	JBGS	Thu, Jun 29, 2023	14.46	14.73	14.43	14.71
1497	NYSE	JBGS	Wed, Jun 28, 2023	14.86	14.86	14.27	14.47
1496	NYSE	JBGS	Tue, Jun 27, 2023	14.32	15.01	14.22	14.82
1495	NYSE	JBGS	Mon, Jun 26, 2023	13.59	14.48	13.57	14.32
1494	NYSE	JBGS	Fri, Jun 23, 2023	14.00	14.18	13.51	13.58
1493	NYSE	JBGS	Thu, Jun 22, 2023	14.73	14.78	14.08	14.10
1492	NYSE	JBGS	Wed, Jun 21, 2023	15.01	15.10	14.82	14.71
1491	NYSE	JBGS	Tue, Jun 20, 2023	15.34	15.39	14.94	15.15
1490	NYSE	JBGS	Fri, Jun 16, 2023	15.57	15.60	15.27	15.35
1489	NYSE	JBGS	Thu, Jun 15, 2023	15.22	15.45	15.09	15.45
1488	NYSE	JBGS	Wed, Jun 14, 2023	15.57	15.72	15.13	15.28
1487	NYSE	JBGS	Tue, Jun 13, 2023	15.44	15.73	15.34	15.42
1486	NYSE	JBGS	Mon, Jun 12, 2023	15.37	15.63	15.24	15.41
1485	NYSE	JBGS	Fri, Jun 9, 2023	15.35	15.39	15.15	15.32
1484	NYSE	JBGS	Thu, Jun 8, 2023	15.71	15.71	15.28	15.43
1483	NYSE	JBGS	Wed, Jun 7, 2023	15.21	15.80	15.15	15.73
1482	NYSE	JBGS	Tue, Jun 6, 2023	14.62	15.23	14.49	15.08
1481	NYSE	JBGS	Mon, Jun 5, 2023	14.45	14.59	14.16	14.53
1480	NYSE	JBGS	Fri, Jun 2, 2023	14.32	14.94	14.32	14.61
1479	NYSE	JBGS	Thu, Jun 1, 2023	14.16	14.31	13.94	14.09
1478	NYSE	JBGS	Wed, May 31, 2023	14.20	14.32	14.10	14.16
1477	NYSE	JBGS	Tue, May 30, 2023	14.11	14.33	14.07	14.18
1476	NYSE	JBGS	Fri, May 26, 2023	13.89	14.19	13.88	14.10
1475	NYSE	JBGS	Thu, May 25, 2023	14.18	14.18	13.90	13.90
1474	NYSE	JBGS	Wed, May 24, 2023	15.01	15.09	14.22	14.28
1473	NYSE	JBGS	Tue, May 23, 2023	15.38	15.83	15.10	15.16
1472	NYSE	JBGS	Mon, May 22, 2023	15.22	15.51	15.05	15.34
1471	NYSE	JBGS	Fri, May 19, 2023	15.23	15.41	15.12	15.18
1470	NYSE	JBGS	Thu, May 18, 2023	14.93	15.15	14.88	15.11
1469	NYSE	JBGS	Wed, May 17, 2023	14.60	15.02	14.52	15.01
1468	NYSE	JBGS	Tue, May 16, 2023	14.56	14.74	14.53	14.53
1467	NYSE	JBGS	Mon, May 15, 2023	14.82	15.02	14.56	14.69
1466	NYSE	JBGS	Fri, May 12, 2023	15.03	15.03	14.67	14.80
1465	NYSE	JBGS	Thu, May 11, 2023	14.91	15.07	14.73	14.94
1464	NYSE	JBGS	Wed, May 10, 2023	14.58	15.21	14.57	15.12
1463	NYSE	JBGS	Tue, May 9, 2023	14.22	14.52	13.98	14.37
1462	NYSE	JBGS	Mon, May 8, 2023	14.57	14.65	14.30	14.38
1461	NYSE	JBGS	Fri, May 5, 2023	14.42	14.62	14.21	14.61
1460	NYSE	JBGS	Thu, May 4, 2023	14.03	14.28	13.81	14.21
1459	NYSE	JBGS	Wed, May 3, 2023	14.08	14.41	13.83	14.08
1458	NYSE	JBGS	Tue, May 2, 2023	14.22	14.28	13.72	13.93
1457	NYSE	JBGS	Mon, May 1, 2023	14.27	14.43	14.12	14.27
1456	NYSE	JBGS	Fri, Apr 28, 2023	14.12	14.49	13.89	14.27
1455	NYSE	JBGS	Thu, Apr 27, 2023	13.70	14.10	13.59	14.03
1454	NYSE	JBGS	Wed, Apr 26, 2023	13.72	13.94	13.64	13.66
1453	NYSE	JBGS	Tue, Apr 25, 2023	13.82	13.86	13.55	13.66
1452	NYSE	JBGS	Mon, Apr 24, 2023	13.68	13.95	13.67	13.88
1451	NYSE	JBGS	Fri, Apr 21, 2023	13.88	13.93	13.68	13.76
1450	NYSE	JBGS	Thu, Apr 20, 2023	14.19	14.33	13.76	13.80
1449	NYSE	JBGS	Wed, Apr 19, 2023	13.84	14.34	13.79	14.29
1448	NYSE	JBGS	Tue, Apr 18, 2023	14.12	14.15	13.78	13.89
1447	NYSE	JBGS	Mon, Apr 17, 2023	13.65	14.16	13.62	14.08
1446	NYSE	JBGS	Fri, Apr 14, 2023	14.13	14.34	13.72	13.74
1445	NYSE	JBGS	Thu, Apr 13, 2023	14.11	14.20	13.91	14.09
1444	NYSE	JBGS	Wed, Apr 12, 2023	14.97	14.98	14.13	14.14
1443	NYSE	JBGS	Tue, Apr 11, 2023	14.97	15.01	14.74	14.75
1442	NYSE	JBGS	Mon, Apr 10, 2023	14.87	15.08	14.55	14.97
1441	NYSE	JBGS	Thu, Apr 6, 2023	14.78	15.11	14.77	14.95
1440	NYSE	JBGS	Wed, Apr 5, 2023	14.56	14.82	14.56	14.68
1439	NYSE	JBGS	Tue, Apr 4, 2023	15.13	15.19	14.47	14.66
1438	NYSE	JBGS	Mon, Apr 3, 2023	15.19	15.46	14.96	15.06
1437	NYSE	JBGS	Fri, Mar 31, 2023	14.80	15.07	14.55	15.06
1436	NYSE	JBGS	Thu, Mar 30, 2023	14.52	14.76	14.52	14.69
1435	NYSE	JBGS	Wed, Mar 29, 2023	14.25	14.48	14.25	14.42
1434	NYSE	JBGS	Tue, Mar 28, 2023	13.95	14.32	13.88	14.08
1433	NYSE	JBGS	Mon, Mar 27, 2023	14.36	14.42	14.06	14.11
1432	NYSE	JBGS	Fri, Mar 24, 2023	13.55	14.13	13.37	14.10
1431	NYSE	JBGS	Thu, Mar 23, 2023	14.13	14.18	13.54	13.62
1430	NYSE	JBGS	Wed, Mar 22, 2023	14.57	14.68	14.05	14.08
1429	NYSE	JBGS	Tue, Mar 21, 2023	14.51	14.92	14.47	14.69
1428	NYSE	JBGS	Mon, Mar 20, 2023	14.38	14.72	14.15	14.31
1427	NYSE	JBGS	Fri, Mar 17, 2023	14.84	14.84	14.03	14.32
1426	NYSE	JBGS	Thu, Mar 16, 2023	15.27	15.33	14.65	14.86
1425	NYSE	JBGS	Wed, Mar 15, 2023	15.07	15.54	14.97	15.41
1424	NYSE	JBGS	Tue, Mar 14, 2023	15.91	15.98	15.07	15.35
1423	NYSE	JBGS	Mon, Mar 13, 2023	15.26	15.65	15.16	15.55
1422	NYSE	JBGS	Fri, Mar 10, 2023	15.99	16.12	15.33	15.42
1421	NYSE	JBGS	Thu, Mar 9, 2023	16.19	16.44	15.98	16.03
1420	NYSE	JBGS	Wed, Mar 8, 2023	15.86	16.32	15.79	16.30
1419	NYSE	JBGS	Tue, Mar 7, 2023	16.29	16.45	15.77	15.91
1418	NYSE	JBGS	Mon, Mar 6, 2023	16.33	16.67	16.23	16.32
1417	NYSE	JBGS	Fri, Mar 3, 2023	17.19	17.21	15.35	16.06
1416	NYSE	JBGS	Thu, Mar 2, 2023	16.95	17.07	16.77	17.05
1415	NYSE	JBGS	Wed, Mar 1, 2023	17.18	17.34	17.02	17.05
1414	NYSE	JBGS	Tue, Feb 28, 2023	17.39	17.59	17.25	17.25
1413	NYSE	JBGS	Mon, Feb 27, 2023	18.04	18.04	17.40	17.51
1412	NYSE	JBGS	Fri, Feb 24, 2023	18.08	18.09	17.80	17.81
1411	NYSE	JBGS	Thu, Feb 23, 2023	18.41	18.50	18.11	18.37
1410	NYSE	JBGS	Wed, Feb 22, 2023	18.39	18.71	18.03	18.26
1409	NYSE	JBGS	Tue, Feb 21, 2023	18.61	18.71	18.04	18.20
1408	NYSE	JBGS	Fri, Feb 17, 2023	19.01	19.13	18.54	18.73
1407	NYSE	JBGS	Thu, Feb 16, 2023	19.06	19.31	18.96	19.03
1406	NYSE	JBGS	Wed, Feb 15, 2023	19.07	19.35	19.02	19.33
1405	NYSE	JBGS	Tue, Feb 14, 2023	19.50	19.68	19.16	19.29
1404	NYSE	JBGS	Mon, Feb 13, 2023	19.70	19.76	19.57	19.64
1403	NYSE	JBGS	Fri, Feb 10, 2023	19.49	19.76	19.49	19.66
1402	NYSE	JBGS	Thu, Feb 9, 2023	20.14	20.20	19.54	19.57
1401	NYSE	JBGS	Wed, Feb 8, 2023	19.65	20.02	19.58	19.94
1400	NYSE	JBGS	Tue, Feb 7, 2023	19.54	19.84	19.27	19.74
1399	NYSE	JBGS	Mon, Feb 6, 2023	19.82	19.85	19.41	19.66
1398	NYSE	JBGS	Fri, Feb 3, 2023	20.48	20.52	20.03	20.05
1397	NYSE	JBGS	Thu, Feb 2, 2023	20.23	20.91	20.13	20.78
1396	NYSE	JBGS	Wed, Feb 1, 2023	20.03	20.17	19.66	19.99
1395	NYSE	JBGS	Tue, Jan 31, 2023	19.67	20.19	19.63	20.14
1394	NYSE	JBGS	Mon, Jan 30, 2023	19.77	20.08	19.66	19.67
1393	NYSE	JBGS	Fri, Jan 27, 2023	19.43	20.06	19.24	19.90
1392	NYSE	JBGS	Thu, Jan 26, 2023	19.44	19.52	19.18	19.45
1391	NYSE	JBGS	Wed, Jan 25, 2023	19.03	19.39	18.95	19.34
1390	NYSE	JBGS	Tue, Jan 24, 2023	19.29	19.37	19.15	19.21
1389	NYSE	JBGS	Mon, Jan 23, 2023	18.95	19.43	18.89	19.29
1388	NYSE	JBGS	Fri, Jan 20, 2023	18.77	18.94	18.49	18.92
1387	NYSE	JBGS	Thu, Jan 19, 2023	18.96	19.02	18.75	18.78
1386	NYSE	JBGS	Wed, Jan 18, 2023	19.45	19.57	19.05	19.12
1385	NYSE	JBGS	Tue, Jan 17, 2023	19.41	19.68	19.31	19.40
1384	NYSE	JBGS	Fri, Jan 13, 2023	19.83	19.95	19.65	19.65
1383	NYSE	JBGS	Thu, Jan 12, 2023	19.98	20.10	19.64	19.96
1382	NYSE	JBGS	Wed, Jan 11, 2023	19.38	19.85	19.38	19.82
1381	NYSE	JBGS	Tue, Jan 10, 2023	19.12	19.32	18.96	19.29
1380	NYSE	JBGS	Mon, Jan 9, 2023	19.33	19.46	19.12	19.18
1379	NYSE	JBGS	Fri, Jan 6, 2023	18.96	19.39	18.92	19.34
1378	NYSE	JBGS	Thu, Jan 5, 2023	19.33	19.33	18.89	18.90
1377	NYSE	JBGS	Wed, Jan 4, 2023	19.06	19.63	19.06	19.55
1376	NYSE	JBGS	Tue, Jan 3, 2023	19.22	19.33	18.70	18.94
1375	NYSE	JBGS	Fri, Dec 30, 2022	18.76	19.00	18.64	18.98
1374	NYSE	JBGS	Thu, Dec 29, 2022	18.65	19.07	18.65	18.89
1373	NYSE	JBGS	Wed, Dec 28, 2022	19.32	19.38	18.57	18.59
1372	NYSE	JBGS	Tue, Dec 27, 2022	19.43	19.57	19.37	19.22
1371	NYSE	JBGS	Fri, Dec 23, 2022	19.37	19.52	19.28	19.47
1370	NYSE	JBGS	Thu, Dec 22, 2022	19.17	19.47	18.99	19.43
1369	NYSE	JBGS	Wed, Dec 21, 2022	19.27	19.49	19.20	19.31
1368	NYSE	JBGS	Tue, Dec 20, 2022	19.00	19.27	18.91	19.09
1367	NYSE	JBGS	Mon, Dec 19, 2022	19.31	19.38	18.99	19.11
1366	NYSE	JBGS	Fri, Dec 16, 2022	19.47	19.47	19.03	19.37
1365	NYSE	JBGS	Thu, Dec 15, 2022	19.68	19.80	19.50	19.75
1364	NYSE	JBGS	Wed, Dec 14, 2022	19.98	20.32	19.71	19.89
1363	NYSE	JBGS	Tue, Dec 13, 2022	20.64	20.75	19.94	20.07
1362	NYSE	JBGS	Mon, Dec 12, 2022	19.98	20.01	19.67	19.95
1361	NYSE	JBGS	Fri, Dec 9, 2022	19.74	19.95	19.62	19.83
1360	NYSE	JBGS	Thu, Dec 8, 2022	19.68	19.95	19.68	19.78
1359	NYSE	JBGS	Wed, Dec 7, 2022	19.59	19.87	19.35	19.65
1358	NYSE	JBGS	Tue, Dec 6, 2022	20.04	20.15	19.54	19.62
1357	NYSE	JBGS	Mon, Dec 5, 2022	20.53	20.66	20.11	20.13
1356	NYSE	JBGS	Fri, Dec 2, 2022	20.29	20.77	20.18	20.69
1355	NYSE	JBGS	Thu, Dec 1, 2022	20.83	21.10	20.31	20.50
1354	NYSE	JBGS	Wed, Nov 30, 2022	19.99	20.64	19.76	20.61
1353	NYSE	JBGS	Tue, Nov 29, 2022	19.72	20.16	19.57	20.10
1352	NYSE	JBGS	Mon, Nov 28, 2022	19.87	20.00	19.53	19.66
1351	NYSE	JBGS	Fri, Nov 25, 2022	19.75	20.06	19.62	20.01
1350	NYSE	JBGS	Wed, Nov 23, 2022	19.70	19.98	19.50	19.74
1349	NYSE	JBGS	Tue, Nov 22, 2022	19.66	19.98	19.57	19.84
1348	NYSE	JBGS	Mon, Nov 21, 2022	19.43	19.54	19.30	19.54
1347	NYSE	JBGS	Fri, Nov 18, 2022	19.50	19.62	19.28	19.49
1346	NYSE	JBGS	Thu, Nov 17, 2022	18.99	19.31	18.76	19.29
1345	NYSE	JBGS	Wed, Nov 16, 2022	19.26	19.51	19.07	19.30
1344	NYSE	JBGS	Tue, Nov 15, 2022	19.67	19.74	19.28	19.40
1343	NYSE	JBGS	Mon, Nov 14, 2022	19.92	19.92	19.37	19.38
1342	NYSE	JBGS	Fri, Nov 11, 2022	19.86	20.23	19.79	20.06
1341	NYSE	JBGS	Thu, Nov 10, 2022	19.25	19.88	19.25	19.88
1340	NYSE	JBGS	Wed, Nov 9, 2022	18.72	18.77	18.45	18.50
1339	NYSE	JBGS	Tue, Nov 8, 2022	18.87	19.03	18.64	18.80
1338	NYSE	JBGS	Mon, Nov 7, 2022	19.05	19.23	18.48	18.77
1337	NYSE	JBGS	Fri, Nov 4, 2022	19.12	19.35	18.84	18.94
1336	NYSE	JBGS	Thu, Nov 3, 2022	19.15	19.20	18.43	19.00
1335	NYSE	JBGS	Wed, Nov 2, 2022	19.09	20.00	19.01	19.40
1334	NYSE	JBGS	Tue, Nov 1, 2022	19.96	20.10	19.40	19.44
1333	NYSE	JBGS	Mon, Oct 31, 2022	19.64	19.81	19.55	19.68
1332	NYSE	JBGS	Fri, Oct 28, 2022	19.62	19.88	19.52	19.86
1331	NYSE	JBGS	Thu, Oct 27, 2022	19.99	20.14	19.54	19.60
1330	NYSE	JBGS	Wed, Oct 26, 2022	20.00	20.14	19.71	19.80
1329	NYSE	JBGS	Tue, Oct 25, 2022	19.22	20.01	19.22	19.96
1328	NYSE	JBGS	Mon, Oct 24, 2022	19.28	19.48	19.08	19.13
1327	NYSE	JBGS	Fri, Oct 21, 2022	18.85	19.16	18.73	19.08
1326	NYSE	JBGS	Thu, Oct 20, 2022	18.79	19.14	18.74	18.83
1325	NYSE	JBGS	Wed, Oct 19, 2022	18.80	19.07	18.65	18.74
1324	NYSE	JBGS	Tue, Oct 18, 2022	19.29	19.46	18.95	19.08
1323	NYSE	JBGS	Mon, Oct 17, 2022	18.69	19.07	18.69	19.00
1322	NYSE	JBGS	Fri, Oct 14, 2022	18.63	18.86	18.25	18.30
1321	NYSE	JBGS	Thu, Oct 13, 2022	17.74	18.44	17.53	18.35
1320	NYSE	JBGS	Wed, Oct 12, 2022	17.95	18.32	17.72	18.07
1319	NYSE	JBGS	Tue, Oct 11, 2022	17.63	18.02	17.39	17.97
1318	NYSE	JBGS	Mon, Oct 10, 2022	17.81	18.05	17.71	17.71
1317	NYSE	JBGS	Fri, Oct 7, 2022	18.00	18.14	17.66	17.76
1316	NYSE	JBGS	Thu, Oct 6, 2022	18.46	18.62	18.00	18.18
1315	NYSE	JBGS	Wed, Oct 5, 2022	19.04	19.04	18.08	18.61
1314	NYSE	JBGS	Tue, Oct 4, 2022	19.08	19.59	19.08	19.39
1313	NYSE	JBGS	Mon, Oct 3, 2022	18.88	19.10	18.49	18.81
1312	NYSE	JBGS	Fri, Sep 30, 2022	18.70	18.81	18.53	18.58
1311	NYSE	JBGS	Thu, Sep 29, 2022	19.13	19.15	18.38	18.55
1310	NYSE	JBGS	Wed, Sep 28, 2022	18.94	19.41	18.77	19.36
1309	NYSE	JBGS	Tue, Sep 27, 2022	18.96	19.12	18.45	18.77
1308	NYSE	JBGS	Mon, Sep 26, 2022	19.39	19.41	18.49	18.83
1307	NYSE	JBGS	Fri, Sep 23, 2022	19.70	19.77	19.31	19.69
1306	NYSE	JBGS	Thu, Sep 22, 2022	20.41	20.41	19.73	19.96
1305	NYSE	JBGS	Wed, Sep 21, 2022	21.50	21.50	20.48	20.48
1304	NYSE	JBGS	Tue, Sep 20, 2022	21.79	21.79	21.15	21.29
1303	NYSE	JBGS	Mon, Sep 19, 2022	21.42	21.98	21.35	21.98
1302	NYSE	JBGS	Fri, Sep 16, 2022	21.53	21.75	21.14	21.69
1301	NYSE	JBGS	Thu, Sep 15, 2022	21.65	21.88	21.51	21.58
1300	NYSE	JBGS	Wed, Sep 14, 2022	21.68	21.75	21.43	21.66
1299	NYSE	JBGS	Tue, Sep 13, 2022	22.27	22.35	21.74	21.75
1298	NYSE	JBGS	Mon, Sep 12, 2022	22.41	22.71	22.39	22.69
1297	NYSE	JBGS	Fri, Sep 9, 2022	22.31	22.42	22.20	22.31
1296	NYSE	JBGS	Thu, Sep 8, 2022	21.73	22.36	21.59	22.16
1295	NYSE	JBGS	Wed, Sep 7, 2022	21.50	21.88	21.47	21.87
1294	NYSE	JBGS	Tue, Sep 6, 2022	21.74	21.84	21.27	21.50
1293	NYSE	JBGS	Fri, Sep 2, 2022	21.93	22.05	21.64	21.69
1292	NYSE	JBGS	Thu, Sep 1, 2022	21.86	21.90	21.52	21.69
1291	NYSE	JBGS	Wed, Aug 31, 2022	22.03	22.31	21.95	21.97
1290	NYSE	JBGS	Tue, Aug 30, 2022	22.35	22.38	21.99	22.03
1289	NYSE	JBGS	Mon, Aug 29, 2022	22.42	22.52	22.16	22.32
1288	NYSE	JBGS	Fri, Aug 26, 2022	23.25	23.31	22.54	22.57
1287	NYSE	JBGS	Thu, Aug 25, 2022	23.30	23.47	23.14	23.32
1286	NYSE	JBGS	Wed, Aug 24, 2022	23.05	23.12	22.81	23.02
1285	NYSE	JBGS	Tue, Aug 23, 2022	23.19	23.45	23.09	23.12
1284	NYSE	JBGS	Mon, Aug 22, 2022	23.46	23.48	23.03	23.14
1283	NYSE	JBGS	Fri, Aug 19, 2022	23.67	23.67	23.39	23.58
1282	NYSE	JBGS	Thu, Aug 18, 2022	23.51	23.83	23.41	23.79
1281	NYSE	JBGS	Wed, Aug 17, 2022	23.95	23.95	23.52	23.62
1280	NYSE	JBGS	Tue, Aug 16, 2022	23.94	24.26	23.85	24.20
1279	NYSE	JBGS	Mon, Aug 15, 2022	24.30	24.30	23.99	24.05
1278	NYSE	JBGS	Fri, Aug 12, 2022	24.43	24.53	24.19	24.46
1277	NYSE	JBGS	Thu, Aug 11, 2022	23.89	24.57	23.89	24.45
1276	NYSE	JBGS	Wed, Aug 10, 2022	23.85	24.13	23.84	23.80
1275	NYSE	JBGS	Tue, Aug 9, 2022	23.76	23.77	23.46	23.62
1274	NYSE	JBGS	Mon, Aug 8, 2022	23.83	24.13	23.66	23.76
1273	NYSE	JBGS	Fri, Aug 5, 2022	23.72	23.88	23.37	23.58
1272	NYSE	JBGS	Thu, Aug 4, 2022	24.40	24.48	23.74	23.98
1271	NYSE	JBGS	Wed, Aug 3, 2022	25.52	25.52	24.40	24.46
1270	NYSE	JBGS	Tue, Aug 2, 2022	25.30	25.31	24.45	24.47
1269	NYSE	JBGS	Mon, Aug 1, 2022	25.27	25.44	25.08	25.24
1268	NYSE	JBGS	Fri, Jul 29, 2022	25.18	25.68	25.10	25.44
1267	NYSE	JBGS	Thu, Jul 28, 2022	24.76	25.21	24.57	25.16
1266	NYSE	JBGS	Wed, Jul 27, 2022	24.69	24.82	24.44	24.64
1265	NYSE	JBGS	Tue, Jul 26, 2022	24.56	24.90	24.49	24.51
1264	NYSE	JBGS	Mon, Jul 25, 2022	24.76	25.05	24.59	24.70
1263	NYSE	JBGS	Fri, Jul 22, 2022	24.68	24.96	24.49	24.68
1262	NYSE	JBGS	Thu, Jul 21, 2022	24.57	24.75	24.37	24.75
1261	NYSE	JBGS	Wed, Jul 20, 2022	24.97	25.13	24.56	24.74
1260	NYSE	JBGS	Tue, Jul 19, 2022	24.27	24.86	24.05	24.85
1259	NYSE	JBGS	Mon, Jul 18, 2022	23.97	24.34	23.87	24.00
1258	NYSE	JBGS	Fri, Jul 15, 2022	23.74	23.97	23.47	23.84
1257	NYSE	JBGS	Thu, Jul 14, 2022	22.85	23.45	22.81	23.30
1256	NYSE	JBGS	Wed, Jul 13, 2022	23.56	23.73	23.30	23.32
1255	NYSE	JBGS	Tue, Jul 12, 2022	23.22	23.84	23.10	23.79
1254	NYSE	JBGS	Mon, Jul 11, 2022	23.42	23.61	23.07	23.21
1253	NYSE	JBGS	Fri, Jul 8, 2022	24.12	24.20	23.60	23.61
1252	NYSE	JBGS	Thu, Jul 7, 2022	24.48	24.66	24.18	24.20
1251	NYSE	JBGS	Wed, Jul 6, 2022	24.31	24.69	24.22	24.25
1250	NYSE	JBGS	Tue, Jul 5, 2022	24.04	24.44	23.62	24.42
1249	NYSE	JBGS	Fri, Jul 1, 2022	23.69	24.31	23.62	24.23
1248	NYSE	JBGS	Thu, Jun 30, 2022	23.77	24.10	23.45	23.64
1247	NYSE	JBGS	Wed, Jun 29, 2022	24.27	24.27	23.94	24.07
1246	NYSE	JBGS	Tue, Jun 28, 2022	24.85	25.19	24.30	24.34
1245	NYSE	JBGS	Mon, Jun 27, 2022	24.94	24.94	24.54	24.62
1244	NYSE	JBGS	Fri, Jun 24, 2022	24.88	25.24	24.81	24.83
1243	NYSE	JBGS	Thu, Jun 23, 2022	24.18	24.65	24.03	24.62
1242	NYSE	JBGS	Wed, Jun 22, 2022	23.84	24.49	23.83	24.18
1241	NYSE	JBGS	Tue, Jun 21, 2022	23.94	24.46	23.87	24.08
1240	NYSE	JBGS	Fri, Jun 17, 2022	23.20	24.09	23.20	23.81
1239	NYSE	JBGS	Thu, Jun 16, 2022	23.11	23.21	22.78	23.05
1238	NYSE	JBGS	Wed, Jun 15, 2022	23.25	24.03	23.25	23.64
1237	NYSE	JBGS	Tue, Jun 14, 2022	23.23	23.47	22.89	23.15
1236	NYSE	JBGS	Mon, Jun 13, 2022	24.35	24.35	23.04	23.15
1235	NYSE	JBGS	Fri, Jun 10, 2022	24.91	25.10	24.73	24.85
1234	NYSE	JBGS	Thu, Jun 9, 2022	25.90	25.97	25.32	25.33
1233	NYSE	JBGS	Wed, Jun 8, 2022	26.71	26.73	25.89	26.03
1232	NYSE	JBGS	Tue, Jun 7, 2022	26.15	26.95	26.15	26.87
1231	NYSE	JBGS	Mon, Jun 6, 2022	26.16	26.46	25.80	26.36
1230	NYSE	JBGS	Fri, Jun 3, 2022	26.11	26.11	25.55	25.59
1229	NYSE	JBGS	Thu, Jun 2, 2022	25.49	26.10	25.35	26.10
1228	NYSE	JBGS	Wed, Jun 1, 2022	25.99	25.99	25.04	25.55
1227	NYSE	JBGS	Tue, May 31, 2022	25.87	26.10	25.57	25.81
1226	NYSE	JBGS	Fri, May 27, 2022	25.66	26.29	25.59	26.22
1225	NYSE	JBGS	Thu, May 26, 2022	25.47	25.78	25.43	25.53
1224	NYSE	JBGS	Wed, May 25, 2022	25.13	25.40	24.84	25.29
1223	NYSE	JBGS	Tue, May 24, 2022	24.81	25.21	24.34	25.12
1222	NYSE	JBGS	Mon, May 23, 2022	24.76	25.12	24.33	24.86
1221	NYSE	JBGS	Fri, May 20, 2022	25.05	25.23	24.52	24.97
1220	NYSE	JBGS	Thu, May 19, 2022	25.71	25.98	24.89	24.89
1219	NYSE	JBGS	Wed, May 18, 2022	26.09	26.51	25.63	25.73
1218	NYSE	JBGS	Tue, May 17, 2022	25.33	26.18	25.20	26.11
1217	NYSE	JBGS	Mon, May 16, 2022	24.70	25.30	24.56	25.05
1216	NYSE	JBGS	Fri, May 13, 2022	24.42	24.70	24.09	24.69
1215	NYSE	JBGS	Thu, May 12, 2022	24.26	24.72	24.06	24.32
1214	NYSE	JBGS	Wed, May 11, 2022	24.11	24.86	24.06	24.07
1213	NYSE	JBGS	Tue, May 10, 2022	24.38	24.77	23.54	24.06
1212	NYSE	JBGS	Mon, May 9, 2022	25.09	25.22	24.09	24.26
1211	NYSE	JBGS	Fri, May 6, 2022	25.48	25.86	25.19	25.45
1210	NYSE	JBGS	Thu, May 5, 2022	26.48	26.52	25.32	25.70
1209	NYSE	JBGS	Wed, May 4, 2022	26.50	27.00	26.11	26.69
1208	NYSE	JBGS	Tue, May 3, 2022	26.10	26.65	25.95	26.47
1207	NYSE	JBGS	Mon, May 2, 2022	26.41	26.65	25.57	26.01
1206	NYSE	JBGS	Fri, Apr 29, 2022	27.12	27.21	26.28	26.36
1205	NYSE	JBGS	Thu, Apr 28, 2022	26.99	27.26	26.79	27.22
1204	NYSE	JBGS	Wed, Apr 27, 2022	27.36	27.36	26.76	26.76
1203	NYSE	JBGS	Tue, Apr 26, 2022	27.69	27.76	27.11	27.27
1202	NYSE	JBGS	Mon, Apr 25, 2022	27.59	27.75	27.00	27.72
1201	NYSE	JBGS	Fri, Apr 22, 2022	27.77	27.93	27.54	27.66
1200	NYSE	JBGS	Thu, Apr 21, 2022	28.00	28.12	27.74	27.77
1199	NYSE	JBGS	Wed, Apr 20, 2022	27.68	27.95	27.68	27.76
1198	NYSE	JBGS	Tue, Apr 19, 2022	27.46	27.88	27.46	27.62
1197	NYSE	JBGS	Mon, Apr 18, 2022	27.42	27.62	27.21	27.34
1196	NYSE	JBGS	Thu, Apr 14, 2022	27.80	28.03	27.50	27.51
1195	NYSE	JBGS	Wed, Apr 13, 2022	27.61	27.78	27.41	27.76
1194	NYSE	JBGS	Tue, Apr 12, 2022	27.59	27.81	27.30	27.53
1193	NYSE	JBGS	Mon, Apr 11, 2022	27.20	27.63	27.11	27.55
1192	NYSE	JBGS	Fri, Apr 8, 2022	27.74	27.74	27.32	27.35
1191	NYSE	JBGS	Thu, Apr 7, 2022	28.23	28.23	27.47	27.77
1190	NYSE	JBGS	Wed, Apr 6, 2022	28.20	28.48	28.06	28.33
1189	NYSE	JBGS	Tue, Apr 5, 2022	29.26	29.47	28.34	28.34
1188	NYSE	JBGS	Mon, Apr 4, 2022	29.52	29.53	28.98	29.25
1187	NYSE	JBGS	Fri, Apr 1, 2022	29.25	29.56	29.09	29.55
1186	NYSE	JBGS	Thu, Mar 31, 2022	29.38	29.62	29.10	29.22
1185	NYSE	JBGS	Wed, Mar 30, 2022	29.78	30.01	29.12	29.30
1184	NYSE	JBGS	Tue, Mar 29, 2022	29.49	29.99	29.22	29.96
1183	NYSE	JBGS	Mon, Mar 28, 2022	29.21	29.33	29.00	29.18
1182	NYSE	JBGS	Fri, Mar 25, 2022	28.95	29.25	28.90	29.18
1181	NYSE	JBGS	Thu, Mar 24, 2022	28.65	28.81	28.41	28.80
1180	NYSE	JBGS	Wed, Mar 23, 2022	28.60	28.93	28.43	28.55
1179	NYSE	JBGS	Tue, Mar 22, 2022	28.97	29.21	28.51	28.72
1178	NYSE	JBGS	Mon, Mar 21, 2022	28.84	29.06	28.78	28.87
1177	NYSE	JBGS	Fri, Mar 18, 2022	28.82	29.09	28.71	28.77
1176	NYSE	JBGS	Thu, Mar 17, 2022	28.35	29.06	28.35	28.98
1175	NYSE	JBGS	Wed, Mar 16, 2022	28.43	28.78	28.11	28.56
1174	NYSE	JBGS	Tue, Mar 15, 2022	28.51	28.64	28.23	28.42
1173	NYSE	JBGS	Mon, Mar 14, 2022	29.21	29.23	28.26	28.35
1172	NYSE	JBGS	Fri, Mar 11, 2022	29.49	30.10	29.05	29.05
1171	NYSE	JBGS	Thu, Mar 10, 2022	28.37	29.27	28.20	29.25
1170	NYSE	JBGS	Wed, Mar 9, 2022	28.55	28.94	28.50	28.68
1169	NYSE	JBGS	Tue, Mar 8, 2022	27.84	28.47	27.71	28.19
1168	NYSE	JBGS	Mon, Mar 7, 2022	27.89	28.33	27.68	27.79
1167	NYSE	JBGS	Fri, Mar 4, 2022	27.60	27.86	27.32	27.84
1166	NYSE	JBGS	Thu, Mar 3, 2022	27.24	27.74	26.86	27.73
1165	NYSE	JBGS	Wed, Mar 2, 2022	26.54	27.23	26.48	27.10
1164	NYSE	JBGS	Tue, Mar 1, 2022	26.67	26.89	26.34	26.51
1163	NYSE	JBGS	Mon, Feb 28, 2022	26.60	27.18	26.38	26.68
1162	NYSE	JBGS	Fri, Feb 25, 2022	26.50	26.99	26.27	26.96
1161	NYSE	JBGS	Thu, Feb 24, 2022	25.43	26.63	25.33	26.40
1160	NYSE	JBGS	Wed, Feb 23, 2022	27.05	27.77	25.94	25.99
1159	NYSE	JBGS	Tue, Feb 22, 2022	27.48	27.79	27.17	27.60
1158	NYSE	JBGS	Fri, Feb 18, 2022	27.89	28.14	27.63	27.63
1157	NYSE	JBGS	Thu, Feb 17, 2022	27.97	28.23	27.76	27.93
1156	NYSE	JBGS	Wed, Feb 16, 2022	27.92	28.33	27.79	28.18
1155	NYSE	JBGS	Tue, Feb 15, 2022	27.60	28.14	27.60	27.88
1154	NYSE	JBGS	Mon, Feb 14, 2022	27.52	27.74	27.23	27.35
1153	NYSE	JBGS	Fri, Feb 11, 2022	27.08	27.80	27.08	27.42
1152	NYSE	JBGS	Thu, Feb 10, 2022	27.04	27.66	26.82	26.97
1151	NYSE	JBGS	Wed, Feb 9, 2022	27.45	27.62	27.16	27.38
1150	NYSE	JBGS	Tue, Feb 8, 2022	27.23	27.42	26.99	27.18
1149	NYSE	JBGS	Mon, Feb 7, 2022	27.30	27.45	27.09	27.17
1148	NYSE	JBGS	Fri, Feb 4, 2022	26.92	27.46	26.72	27.21
1147	NYSE	JBGS	Thu, Feb 3, 2022	27.29	27.46	26.96	26.98
1146	NYSE	JBGS	Wed, Feb 2, 2022	27.57	27.82	27.41	27.48
1145	NYSE	JBGS	Tue, Feb 1, 2022	27.52	27.59	27.14	27.48
1144	NYSE	JBGS	Mon, Jan 31, 2022	26.74	27.40	26.55	27.40
1143	NYSE	JBGS	Fri, Jan 28, 2022	26.30	26.95	25.92	26.95
1142	NYSE	JBGS	Thu, Jan 27, 2022	26.86	27.15	26.21	26.35
1141	NYSE	JBGS	Wed, Jan 26, 2022	26.98	27.44	26.59	26.72
1140	NYSE	JBGS	Tue, Jan 25, 2022	26.90	27.08	26.28	26.82
1139	NYSE	JBGS	Mon, Jan 24, 2022	26.62	27.29	26.03	27.16
1138	NYSE	JBGS	Fri, Jan 21, 2022	27.62	27.65	26.88	26.94
1137	NYSE	JBGS	Thu, Jan 20, 2022	28.18	28.33	27.41	27.44
1136	NYSE	JBGS	Wed, Jan 19, 2022	29.09	29.22	28.01	28.15
1135	NYSE	JBGS	Tue, Jan 18, 2022	29.20	29.30	28.88	28.92
1134	NYSE	JBGS	Fri, Jan 14, 2022	29.57	29.57	28.94	29.16
1133	NYSE	JBGS	Thu, Jan 13, 2022	29.59	30.05	29.59	29.69
1132	NYSE	JBGS	Wed, Jan 12, 2022	30.06	30.21	29.61	29.62
1131	NYSE	JBGS	Tue, Jan 11, 2022	29.97	30.23	29.41	29.95
1130	NYSE	JBGS	Mon, Jan 10, 2022	30.86	30.86	29.71	29.85
1129	NYSE	JBGS	Fri, Jan 7, 2022	30.19	31.09	30.16	30.76
1128	NYSE	JBGS	Thu, Jan 6, 2022	29.93	30.52	29.86	30.26
1127	NYSE	JBGS	Wed, Jan 5, 2022	30.58	30.67	29.67	29.70
1126	NYSE	JBGS	Tue, Jan 4, 2022	29.60	30.34	29.55	30.06
1125	NYSE	JBGS	Mon, Jan 3, 2022	28.78	29.37	28.77	29.36
1124	NYSE	JBGS	Fri, Dec 31, 2021	29.07	29.15	28.65	28.71
1123	NYSE	JBGS	Thu, Dec 30, 2021	28.60	29.24	28.60	29.02
1122	NYSE	JBGS	Wed, Dec 29, 2021	28.64	28.72	28.40	28.63
1121	NYSE	JBGS	Tue, Dec 28, 2021	28.67	29.07	28.52	28.58
1120	NYSE	JBGS	Mon, Dec 27, 2021	28.69	28.81	28.31	28.80
1119	NYSE	JBGS	Thu, Dec 23, 2021	28.93	28.96	28.50	28.66
1118	NYSE	JBGS	Wed, Dec 22, 2021	28.62	28.80	28.46	28.78
1117	NYSE	JBGS	Tue, Dec 21, 2021	28.27	28.90	28.12	28.57
1116	NYSE	JBGS	Mon, Dec 20, 2021	28.09	28.09	27.42	27.98
1115	NYSE	JBGS	Fri, Dec 17, 2021	27.74	28.51	27.74	28.49
1114	NYSE	JBGS	Thu, Dec 16, 2021	28.21	28.22	27.48	27.73
1113	NYSE	JBGS	Wed, Dec 15, 2021	28.01	28.20	27.45	28.05
1112	NYSE	JBGS	Tue, Dec 14, 2021	28.18	28.52	27.91	28.02
1111	NYSE	JBGS	Mon, Dec 13, 2021	28.10	28.42	27.55	28.24
1110	NYSE	JBGS	Fri, Dec 10, 2021	28.49	28.49	27.72	28.14
1109	NYSE	JBGS	Thu, Dec 9, 2021	28.62	28.72	28.23	28.35
1108	NYSE	JBGS	Wed, Dec 8, 2021	28.63	29.11	28.45	28.83
1107	NYSE	JBGS	Tue, Dec 7, 2021	28.65	29.02	28.51	28.65
1106	NYSE	JBGS	Mon, Dec 6, 2021	28.12	29.05	27.87	28.64
1105	NYSE	JBGS	Fri, Dec 3, 2021	28.33	28.48	27.66	27.77
1104	NYSE	JBGS	Thu, Dec 2, 2021	27.29	28.60	27.23	28.27
1103	NYSE	JBGS	Wed, Dec 1, 2021	28.22	28.58	27.12	27.15
1102	NYSE	JBGS	Tue, Nov 30, 2021	28.40	28.56	27.79	27.79
1101	NYSE	JBGS	Mon, Nov 29, 2021	28.86	28.94	28.40	28.66
1100	NYSE	JBGS	Fri, Nov 26, 2021	28.76	29.09	28.14	28.73
1099	NYSE	JBGS	Wed, Nov 24, 2021	29.57	29.79	29.39	29.59
1098	NYSE	JBGS	Tue, Nov 23, 2021	29.87	29.98	29.61	29.62
1097	NYSE	JBGS	Mon, Nov 22, 2021	29.83	30.18	29.61	29.78
1096	NYSE	JBGS	Fri, Nov 19, 2021	29.94	30.04	29.55	29.81
1095	NYSE	JBGS	Thu, Nov 18, 2021	30.27	30.30	29.91	30.16
1094	NYSE	JBGS	Wed, Nov 17, 2021	30.05	30.20	29.64	30.19
1093	NYSE	JBGS	Tue, Nov 16, 2021	30.69	30.75	29.98	30.17
1092	NYSE	JBGS	Mon, Nov 15, 2021	30.29	30.70	30.19	30.69
1091	NYSE	JBGS	Fri, Nov 12, 2021	30.46	30.48	30.08	30.20
1090	NYSE	JBGS	Thu, Nov 11, 2021	30.26	30.46	29.97	30.45
1089	NYSE	JBGS	Wed, Nov 10, 2021	30.01	30.37	29.98	30.25
1088	NYSE	JBGS	Tue, Nov 9, 2021	30.17	30.30	30.00	30.01
1087	NYSE	JBGS	Mon, Nov 8, 2021	30.30	30.43	30.11	30.19
1086	NYSE	JBGS	Fri, Nov 5, 2021	29.70	30.46	29.70	30.24
1085	NYSE	JBGS	Thu, Nov 4, 2021	29.54	29.67	28.95	29.40
1084	NYSE	JBGS	Wed, Nov 3, 2021	29.10	29.92	29.10	29.46
1083	NYSE	JBGS	Tue, Nov 2, 2021	29.57	29.57	29.07	29.35
1082	NYSE	JBGS	Mon, Nov 1, 2021	28.98	29.50	28.79	29.38
1081	NYSE	JBGS	Fri, Oct 29, 2021	29.16	29.23	28.86	28.86
1080	NYSE	JBGS	Thu, Oct 28, 2021	29.05	29.41	28.95	29.30
1079	NYSE	JBGS	Wed, Oct 27, 2021	29.57	29.57	29.05	29.05
1078	NYSE	JBGS	Tue, Oct 26, 2021	29.40	29.72	29.37	29.49
1077	NYSE	JBGS	Mon, Oct 25, 2021	29.76	29.76	29.32	29.45
1076	NYSE	JBGS	Fri, Oct 22, 2021	30.05	30.16	29.69	29.69
1075	NYSE	JBGS	Thu, Oct 21, 2021	30.33	30.41	29.78	30.00
1074	NYSE	JBGS	Wed, Oct 20, 2021	29.42	30.37	29.42	30.36
1073	NYSE	JBGS	Tue, Oct 19, 2021	30.04	30.07	29.30	29.39
1072	NYSE	JBGS	Mon, Oct 18, 2021	30.11	30.27	29.89	29.98
1071	NYSE	JBGS	Fri, Oct 15, 2021	30.47	30.49	30.13	30.15
1070	NYSE	JBGS	Thu, Oct 14, 2021	30.11	30.48	30.08	30.23
1069	NYSE	JBGS	Wed, Oct 13, 2021	29.57	29.91	29.40	29.87
1068	NYSE	JBGS	Tue, Oct 12, 2021	29.76	29.89	29.54	29.65
1067	NYSE	JBGS	Mon, Oct 11, 2021	30.07	30.10	29.76	29.85
1066	NYSE	JBGS	Fri, Oct 8, 2021	30.13	30.40	29.97	30.07
1065	NYSE	JBGS	Thu, Oct 7, 2021	30.25	30.30	29.96	30.04
1064	NYSE	JBGS	Wed, Oct 6, 2021	29.62	30.06	29.36	30.02
1063	NYSE	JBGS	Tue, Oct 5, 2021	30.44	30.44	29.84	29.86
1062	NYSE	JBGS	Mon, Oct 4, 2021	30.04	30.38	29.99	30.34
1061	NYSE	JBGS	Fri, Oct 1, 2021	29.76	30.36	29.63	30.13
1060	NYSE	JBGS	Thu, Sep 30, 2021	30.16	30.16	29.61	29.61
1059	NYSE	JBGS	Wed, Sep 29, 2021	30.01	30.36	29.96	30.08
1058	NYSE	JBGS	Tue, Sep 28, 2021	29.80	30.07	29.67	29.95
1057	NYSE	JBGS	Mon, Sep 27, 2021	29.90	30.44	29.90	29.98
1056	NYSE	JBGS	Fri, Sep 24, 2021	30.16	30.35	29.92	29.93
1055	NYSE	JBGS	Thu, Sep 23, 2021	30.12	30.46	30.10	30.23
1054	NYSE	JBGS	Wed, Sep 22, 2021	30.05	30.39	29.93	30.08
1053	NYSE	JBGS	Tue, Sep 21, 2021	29.91	30.41	29.88	29.96
1052	NYSE	JBGS	Mon, Sep 20, 2021	29.24	29.87	29.15	29.67
1051	NYSE	JBGS	Fri, Sep 17, 2021	29.90	30.07	29.45	29.54
1050	NYSE	JBGS	Thu, Sep 16, 2021	29.66	30.18	29.51	29.91
1049	NYSE	JBGS	Wed, Sep 15, 2021	29.37	29.86	29.30	29.63
1048	NYSE	JBGS	Tue, Sep 14, 2021	29.90	29.98	29.20	29.32
1047	NYSE	JBGS	Mon, Sep 13, 2021	29.56	30.00	29.41	29.78
1046	NYSE	JBGS	Fri, Sep 10, 2021	29.97	29.97	29.33	29.35
1045	NYSE	JBGS	Thu, Sep 9, 2021	30.35	30.49	29.93	29.93
1044	NYSE	JBGS	Wed, Sep 8, 2021	30.34	30.68	30.26	30.51
1043	NYSE	JBGS	Tue, Sep 7, 2021	30.51	30.58	30.13	30.45
1042	NYSE	JBGS	Fri, Sep 3, 2021	30.61	30.67	29.97	30.50
1041	NYSE	JBGS	Thu, Sep 2, 2021	30.68	30.91	30.28	30.79
1040	NYSE	JBGS	Wed, Sep 1, 2021	30.21	30.94	30.02	30.68
1039	NYSE	JBGS	Tue, Aug 31, 2021	29.90	30.44	29.89	30.13
1038	NYSE	JBGS	Mon, Aug 30, 2021	29.88	29.97	29.57	29.90
1037	NYSE	JBGS	Fri, Aug 27, 2021	29.65	30.21	29.62	29.94
1036	NYSE	JBGS	Thu, Aug 26, 2021	29.87	30.10	29.47	29.47
1035	NYSE	JBGS	Wed, Aug 25, 2021	29.52	30.10	29.29	29.85
1034	NYSE	JBGS	Tue, Aug 24, 2021	29.35	29.54	29.15	29.41
1033	NYSE	JBGS	Mon, Aug 23, 2021	29.38	29.52	29.24	29.36
1032	NYSE	JBGS	Fri, Aug 20, 2021	29.25	29.60	29.15	29.29
1031	NYSE	JBGS	Thu, Aug 19, 2021	29.30	29.69	29.17	29.40
1030	NYSE	JBGS	Wed, Aug 18, 2021	29.70	29.84	29.39	29.42
1029	NYSE	JBGS	Tue, Aug 17, 2021	29.91	30.06	29.48	29.80
1028	NYSE	JBGS	Mon, Aug 16, 2021	30.35	30.68	30.01	30.04
1027	NYSE	JBGS	Fri, Aug 13, 2021	30.20	30.53	29.99	30.51
1026	NYSE	JBGS	Thu, Aug 12, 2021	30.22	30.41	29.91	30.03
1025	NYSE	JBGS	Wed, Aug 11, 2021	30.33	30.60	30.15	30.28
1024	NYSE	JBGS	Tue, Aug 10, 2021	30.81	30.85	30.06	30.15
1023	NYSE	JBGS	Mon, Aug 9, 2021	30.98	30.98	30.65	30.71
1022	NYSE	JBGS	Fri, Aug 6, 2021	31.24	31.38	30.86	31.05
1021	NYSE	JBGS	Thu, Aug 5, 2021	31.13	31.30	30.88	31.03
1020	NYSE	JBGS	Wed, Aug 4, 2021	31.55	31.89	30.75	30.84
1019	NYSE	JBGS	Tue, Aug 3, 2021	32.24	32.24	31.57	31.95
1018	NYSE	JBGS	Mon, Aug 2, 2021	32.85	33.32	32.19	32.25
1017	NYSE	JBGS	Fri, Jul 30, 2021	32.74	33.29	32.59	32.63
1016	NYSE	JBGS	Thu, Jul 29, 2021	32.88	33.22	32.77	32.78
1015	NYSE	JBGS	Wed, Jul 28, 2021	32.88	33.00	32.44	32.62
1014	NYSE	JBGS	Tue, Jul 27, 2021	32.74	32.98	32.63	32.83
1013	NYSE	JBGS	Mon, Jul 26, 2021	33.09	33.25	32.81	32.91
1012	NYSE	JBGS	Fri, Jul 23, 2021	32.94	33.18	32.75	33.00
1011	NYSE	JBGS	Thu, Jul 22, 2021	33.57	33.57	32.87	32.91
1010	NYSE	JBGS	Wed, Jul 21, 2021	33.31	34.02	33.24	33.78
1009	NYSE	JBGS	Tue, Jul 20, 2021	31.94	33.60	31.80	33.22
1008	NYSE	JBGS	Mon, Jul 19, 2021	32.54	32.86	31.62	31.74
1007	NYSE	JBGS	Fri, Jul 16, 2021	32.87	33.25	32.75	32.95
1006	NYSE	JBGS	Thu, Jul 15, 2021	32.21	32.94	32.10	32.62
1005	NYSE	JBGS	Wed, Jul 14, 2021	32.06	32.27	31.98	32.19
1004	NYSE	JBGS	Tue, Jul 13, 2021	32.45	32.48	31.98	32.06
1003	NYSE	JBGS	Mon, Jul 12, 2021	31.79	32.55	31.74	32.48
1002	NYSE	JBGS	Fri, Jul 9, 2021	31.58	31.88	31.20	31.84
1001	NYSE	JBGS	Thu, Jul 8, 2021	31.17	31.54	31.00	31.22
1000	NYSE	JBGS	Wed, Jul 7, 2021	31.78	32.03	31.36	31.45
999	NYSE	JBGS	Tue, Jul 6, 2021	31.49	31.88	31.30	31.79
998	NYSE	JBGS	Fri, Jul 2, 2021	31.68	31.97	31.32	31.47
997	NYSE	JBGS	Thu, Jul 1, 2021	31.50	32.02	31.50	31.65
996	NYSE	JBGS	Wed, Jun 30, 2021	31.40	31.81	31.40	31.51
995	NYSE	JBGS	Tue, Jun 29, 2021	32.13	32.19	31.54	31.58
994	NYSE	JBGS	Mon, Jun 28, 2021	33.11	33.11	31.87	32.13
993	NYSE	JBGS	Fri, Jun 25, 2021	32.98	33.19	32.79	33.17
992	NYSE	JBGS	Thu, Jun 24, 2021	33.07	33.16	32.76	33.00
991	NYSE	JBGS	Wed, Jun 23, 2021	33.24	33.40	32.97	33.00
990	NYSE	JBGS	Tue, Jun 22, 2021	33.79	33.79	33.25	33.27
989	NYSE	JBGS	Mon, Jun 21, 2021	33.12	33.85	32.84	33.78
988	NYSE	JBGS	Fri, Jun 18, 2021	32.99	33.30	32.84	32.87
987	NYSE	JBGS	Thu, Jun 17, 2021	33.46	33.46	32.77	33.21
986	NYSE	JBGS	Wed, Jun 16, 2021	34.06	34.20	33.49	33.51
985	NYSE	JBGS	Tue, Jun 15, 2021	34.70	34.86	34.12	34.16
984	NYSE	JBGS	Mon, Jun 14, 2021	34.93	34.98	34.68	34.80
983	NYSE	JBGS	Fri, Jun 11, 2021	34.74	34.96	34.50	34.96
982	NYSE	JBGS	Thu, Jun 10, 2021	34.93	34.98	34.68	34.79
981	NYSE	JBGS	Wed, Jun 9, 2021	34.30	34.73	34.30	34.70
980	NYSE	JBGS	Tue, Jun 8, 2021	34.16	34.57	34.11	34.40
979	NYSE	JBGS	Mon, Jun 7, 2021	33.91	34.39	33.74	34.07
978	NYSE	JBGS	Fri, Jun 4, 2021	34.07	34.23	33.84	33.88
977	NYSE	JBGS	Thu, Jun 3, 2021	33.73	34.15	33.46	34.02
976	NYSE	JBGS	Wed, Jun 2, 2021	33.80	33.82	33.47	33.76
975	NYSE	JBGS	Tue, Jun 1, 2021	32.24	33.65	32.16	33.58
974	NYSE	JBGS	Fri, May 28, 2021	31.89	32.23	31.74	32.21
973	NYSE	JBGS	Thu, May 27, 2021	32.03	32.03	31.66	31.70
972	NYSE	JBGS	Wed, May 26, 2021	31.82	32.15	31.68	31.90
971	NYSE	JBGS	Tue, May 25, 2021	32.24	32.40	31.71	31.73
970	NYSE	JBGS	Mon, May 24, 2021	32.25	32.62	32.13	32.43
969	NYSE	JBGS	Fri, May 21, 2021	32.11	32.26	31.84	32.15
968	NYSE	JBGS	Thu, May 20, 2021	31.60	32.18	31.58	32.05
967	NYSE	JBGS	Wed, May 19, 2021	31.61	31.76	31.21	31.70
966	NYSE	JBGS	Tue, May 18, 2021	31.23	32.05	31.06	31.79
965	NYSE	JBGS	Mon, May 17, 2021	31.19	31.38	31.13	31.20
964	NYSE	JBGS	Fri, May 14, 2021	31.28	31.45	31.17	31.26
963	NYSE	JBGS	Thu, May 13, 2021	30.86	31.47	30.77	31.18
962	NYSE	JBGS	Wed, May 12, 2021	31.55	31.82	30.71	30.81
961	NYSE	JBGS	Tue, May 11, 2021	31.89	32.10	31.62	31.78
960	NYSE	JBGS	Mon, May 10, 2021	32.44	32.76	32.09	32.17
959	NYSE	JBGS	Fri, May 7, 2021	32.24	32.41	31.93	32.16
958	NYSE	JBGS	Thu, May 6, 2021	31.57	32.53	31.56	32.31
957	NYSE	JBGS	Wed, May 5, 2021	31.74	31.65	30.72	31.55
956	NYSE	JBGS	Tue, May 4, 2021	32.14	32.41	31.95	32.00
955	NYSE	JBGS	Mon, May 3, 2021	32.88	32.88	31.98	32.07
954	NYSE	JBGS	Fri, Apr 30, 2021	32.45	32.72	32.19	32.61
953	NYSE	JBGS	Thu, Apr 29, 2021	32.59	32.88	32.37	32.44
952	NYSE	JBGS	Wed, Apr 28, 2021	32.52	32.64	32.32	32.39
951	NYSE	JBGS	Tue, Apr 27, 2021	32.57	32.90	32.33	32.43
950	NYSE	JBGS	Mon, Apr 26, 2021	32.37	32.78	32.31	32.68
949	NYSE	JBGS	Fri, Apr 23, 2021	32.35	32.46	31.91	32.17
948	NYSE	JBGS	Thu, Apr 22, 2021	32.69	32.70	32.22	32.24
947	NYSE	JBGS	Wed, Apr 21, 2021	32.31	32.79	32.05	32.56
946	NYSE	JBGS	Tue, Apr 20, 2021	32.22	32.55	32.19	32.24
945	NYSE	JBGS	Mon, Apr 19, 2021	32.48	32.50	32.10	32.36
944	NYSE	JBGS	Fri, Apr 16, 2021	32.54	32.54	32.06	32.38
943	NYSE	JBGS	Thu, Apr 15, 2021	32.15	32.36	31.98	32.35
942	NYSE	JBGS	Wed, Apr 14, 2021	32.18	32.47	32.02	32.06
941	NYSE	JBGS	Tue, Apr 13, 2021	31.97	32.21	31.74	32.16
940	NYSE	JBGS	Mon, Apr 12, 2021	32.02	32.14	31.90	32.00
939	NYSE	JBGS	Fri, Apr 9, 2021	32.26	32.27	31.83	32.07
938	NYSE	JBGS	Thu, Apr 8, 2021	32.18	32.45	31.91	32.17
937	NYSE	JBGS	Wed, Apr 7, 2021	32.82	32.94	31.91	32.40
936	NYSE	JBGS	Tue, Apr 6, 2021	32.15	32.83	32.15	32.71
935	NYSE	JBGS	Mon, Apr 5, 2021	32.63	32.63	31.61	32.23
934	NYSE	JBGS	Thu, Apr 1, 2021	31.89	32.48	31.71	32.45
933	NYSE	JBGS	Wed, Mar 31, 2021	32.17	32.41	31.70	31.79
932	NYSE	JBGS	Tue, Mar 30, 2021	31.78	32.30	31.62	32.30
931	NYSE	JBGS	Mon, Mar 29, 2021	32.06	32.65	31.63	31.78
930	NYSE	JBGS	Fri, Mar 26, 2021	31.53	32.47	31.50	32.19
929	NYSE	JBGS	Thu, Mar 25, 2021	31.25	31.45	30.27	31.36
928	NYSE	JBGS	Wed, Mar 24, 2021	31.25	32.31	31.13	31.34
927	NYSE	JBGS	Tue, Mar 23, 2021	31.42	31.83	30.93	31.04
926	NYSE	JBGS	Mon, Mar 22, 2021	31.40	31.66	31.22	31.66
925	NYSE	JBGS	Fri, Mar 19, 2021	32.47	32.54	31.51	31.53
924	NYSE	JBGS	Thu, Mar 18, 2021	32.88	33.12	32.27	32.51
923	NYSE	JBGS	Wed, Mar 17, 2021	33.02	33.20	32.53	32.89
922	NYSE	JBGS	Tue, Mar 16, 2021	33.41	33.48	32.62	32.86
921	NYSE	JBGS	Mon, Mar 15, 2021	33.66	33.86	33.13	33.64
920	NYSE	JBGS	Fri, Mar 12, 2021	33.05	33.69	33.05	33.69
919	NYSE	JBGS	Thu, Mar 11, 2021	32.94	33.15	32.57	32.78
918	NYSE	JBGS	Wed, Mar 10, 2021	32.49	32.98	32.25	32.85
917	NYSE	JBGS	Tue, Mar 9, 2021	33.00	33.14	32.42	32.50
916	NYSE	JBGS	Mon, Mar 8, 2021	32.61	33.47	32.33	32.95
915	NYSE	JBGS	Fri, Mar 5, 2021	32.54	32.77	31.82	32.37
914	NYSE	JBGS	Thu, Mar 4, 2021	32.44	32.84	31.74	32.20
913	NYSE	JBGS	Wed, Mar 3, 2021	32.19	33.11	32.19	32.54
912	NYSE	JBGS	Tue, Mar 2, 2021	31.79	32.41	31.63	32.09
911	NYSE	JBGS	Mon, Mar 1, 2021	32.25	32.49	31.90	31.92
910	NYSE	JBGS	Fri, Feb 26, 2021	32.22	32.45	31.53	31.75
909	NYSE	JBGS	Thu, Feb 25, 2021	33.03	33.23	32.23	32.26
908	NYSE	JBGS	Wed, Feb 24, 2021	33.06	33.30	32.17	32.91
907	NYSE	JBGS	Tue, Feb 23, 2021	32.36	33.16	32.31	33.01
906	NYSE	JBGS	Mon, Feb 22, 2021	31.55	32.58	31.43	32.32
905	NYSE	JBGS	Fri, Feb 19, 2021	31.62	31.71	31.40	31.51
904	NYSE	JBGS	Thu, Feb 18, 2021	31.73	31.97	31.46	31.51
903	NYSE	JBGS	Wed, Feb 17, 2021	32.12	32.12	31.58	31.82
902	NYSE	JBGS	Tue, Feb 16, 2021	32.83	32.92	32.08	32.08
901	NYSE	JBGS	Fri, Feb 12, 2021	32.64	32.90	32.42	32.76
900	NYSE	JBGS	Thu, Feb 11, 2021	32.36	32.82	32.23	32.56
899	NYSE	JBGS	Wed, Feb 10, 2021	32.10	32.87	32.01	32.36
898	NYSE	JBGS	Tue, Feb 9, 2021	32.30	32.33	31.85	31.97
897	NYSE	JBGS	Mon, Feb 8, 2021	31.40	32.19	31.10	32.11
896	NYSE	JBGS	Fri, Feb 5, 2021	31.29	31.39	30.92	31.21
895	NYSE	JBGS	Thu, Feb 4, 2021	30.79	31.22	30.71	31.02
894	NYSE	JBGS	Wed, Feb 3, 2021	30.75	30.91	30.18	30.70
893	NYSE	JBGS	Tue, Feb 2, 2021	30.67	30.92	30.01	30.81
892	NYSE	JBGS	Mon, Feb 1, 2021	29.98	30.46	29.53	30.46
891	NYSE	JBGS	Fri, Jan 29, 2021	30.11	30.35	29.77	29.86
890	NYSE	JBGS	Thu, Jan 28, 2021	30.06	30.63	29.84	30.18
889	NYSE	JBGS	Wed, Jan 27, 2021	30.67	30.85	29.85	30.01
888	NYSE	JBGS	Tue, Jan 26, 2021	31.42	31.67	30.90	30.95
887	NYSE	JBGS	Mon, Jan 25, 2021	30.99	31.44	30.81	31.12
886	NYSE	JBGS	Fri, Jan 22, 2021	31.03	31.50	30.86	31.39
885	NYSE	JBGS	Thu, Jan 21, 2021	31.74	31.74	30.91	31.37
884	NYSE	JBGS	Wed, Jan 20, 2021	31.66	32.30	31.44	31.86
883	NYSE	JBGS	Tue, Jan 19, 2021	32.03	32.04	31.54	31.65
882	NYSE	JBGS	Fri, Jan 15, 2021	31.35	32.00	31.16	31.93
881	NYSE	JBGS	Thu, Jan 14, 2021	31.48	31.79	31.08	31.62
880	NYSE	JBGS	Wed, Jan 13, 2021	30.56	31.16	30.50	31.11
879	NYSE	JBGS	Tue, Jan 12, 2021	30.03	30.52	29.71	30.49
878	NYSE	JBGS	Mon, Jan 11, 2021	29.78	30.24	29.68	30.13
877	NYSE	JBGS	Fri, Jan 8, 2021	30.05	30.31	29.90	30.11
876	NYSE	JBGS	Thu, Jan 7, 2021	30.70	30.70	29.89	29.99
875	NYSE	JBGS	Wed, Jan 6, 2021	30.28	31.22	30.19	30.74
874	NYSE	JBGS	Tue, Jan 5, 2021	30.25	30.77	29.99	30.09
873	NYSE	JBGS	Mon, Jan 4, 2021	31.30	31.38	30.15	30.16
872	NYSE	JBGS	Thu, Dec 31, 2020	30.91	31.38	30.46	31.27
871	NYSE	JBGS	Wed, Dec 30, 2020	30.79	31.19	30.44	30.94
870	NYSE	JBGS	Tue, Dec 29, 2020	31.34	31.57	30.40	30.60
869	NYSE	JBGS	Mon, Dec 28, 2020	30.91	31.35	30.61	31.21
868	NYSE	JBGS	Thu, Dec 24, 2020	30.71	30.94	30.39	30.88
867	NYSE	JBGS	Wed, Dec 23, 2020	31.28	31.68	30.69	30.55
866	NYSE	JBGS	Tue, Dec 22, 2020	31.10	31.21	30.62	31.16
865	NYSE	JBGS	Mon, Dec 21, 2020	29.99	31.02	29.57	30.90
864	NYSE	JBGS	Fri, Dec 18, 2020	31.71	31.71	30.44	30.61
863	NYSE	JBGS	Thu, Dec 17, 2020	31.76	32.06	31.31	31.79
862	NYSE	JBGS	Wed, Dec 16, 2020	32.38	32.39	31.53	31.68
861	NYSE	JBGS	Tue, Dec 15, 2020	31.52	32.09	31.07	32.08
860	NYSE	JBGS	Mon, Dec 14, 2020	31.74	31.94	31.24	31.27
859	NYSE	JBGS	Fri, Dec 11, 2020	31.40	31.88	31.24	31.44
858	NYSE	JBGS	Thu, Dec 10, 2020	31.55	31.96	31.50	31.62
857	NYSE	JBGS	Wed, Dec 9, 2020	32.12	32.12	31.55	31.77
856	NYSE	JBGS	Tue, Dec 8, 2020	31.60	32.23	31.54	32.05
855	NYSE	JBGS	Mon, Dec 7, 2020	32.64	32.83	31.90	31.96
854	NYSE	JBGS	Fri, Dec 4, 2020	32.19	32.81	32.08	32.65
853	NYSE	JBGS	Thu, Dec 3, 2020	31.73	32.23	31.70	31.92
852	NYSE	JBGS	Wed, Dec 2, 2020	31.12	31.74	30.98	31.55
851	NYSE	JBGS	Tue, Dec 1, 2020	31.20	31.74	31.00	31.22
850	NYSE	JBGS	Mon, Nov 30, 2020	31.78	32.00	30.69	30.74
849	NYSE	JBGS	Fri, Nov 27, 2020	32.38	32.58	31.81	32.07
848	NYSE	JBGS	Wed, Nov 25, 2020	32.67	32.73	31.80	32.17
847	NYSE	JBGS	Tue, Nov 24, 2020	32.83	33.57	32.53	32.67
846	NYSE	JBGS	Mon, Nov 23, 2020	32.50	32.71	32.07	32.16
845	NYSE	JBGS	Fri, Nov 20, 2020	31.09	32.32	30.87	32.10
844	NYSE	JBGS	Thu, Nov 19, 2020	30.66	31.19	30.33	31.13
843	NYSE	JBGS	Wed, Nov 18, 2020	31.30	31.43	30.75	30.84
842	NYSE	JBGS	Tue, Nov 17, 2020	30.38	31.39	30.11	31.26
841	NYSE	JBGS	Mon, Nov 16, 2020	30.78	31.36	29.92	30.80
840	NYSE	JBGS	Fri, Nov 13, 2020	28.20	29.97	28.16	29.78
839	NYSE	JBGS	Thu, Nov 12, 2020	28.03	28.47	27.46	28.10
838	NYSE	JBGS	Wed, Nov 11, 2020	29.32	29.32	27.77	28.40
837	NYSE	JBGS	Tue, Nov 10, 2020	28.32	29.59	27.92	29.31
836	NYSE	JBGS	Mon, Nov 9, 2020	25.91	28.43	25.91	28.09
835	NYSE	JBGS	Fri, Nov 6, 2020	24.45	24.59	23.17	23.70
834	NYSE	JBGS	Thu, Nov 5, 2020	24.09	24.52	24.06	24.41
833	NYSE	JBGS	Wed, Nov 4, 2020	24.77	25.54	23.95	23.98
832	NYSE	JBGS	Tue, Nov 3, 2020	24.35	24.89	24.20	24.75
831	NYSE	JBGS	Mon, Nov 2, 2020	23.66	23.96	23.26	23.95
830	NYSE	JBGS	Fri, Oct 30, 2020	22.85	23.35	22.63	23.35
829	NYSE	JBGS	Thu, Oct 29, 2020	22.98	23.43	22.69	22.99
828	NYSE	JBGS	Wed, Oct 28, 2020	23.65	23.77	22.99	23.13
827	NYSE	JBGS	Tue, Oct 27, 2020	25.31	25.58	24.14	24.16
826	NYSE	JBGS	Mon, Oct 26, 2020	25.68	25.82	25.16	25.37
825	NYSE	JBGS	Fri, Oct 23, 2020	25.83	26.20	25.63	25.85
824	NYSE	JBGS	Thu, Oct 22, 2020	25.47	25.88	25.32	25.80
823	NYSE	JBGS	Wed, Oct 21, 2020	25.42	25.50	25.11	25.34
822	NYSE	JBGS	Tue, Oct 20, 2020	25.52	25.66	25.37	25.47
821	NYSE	JBGS	Mon, Oct 19, 2020	26.04	26.06	25.24	25.30
820	NYSE	JBGS	Fri, Oct 16, 2020	26.31	26.39	25.88	25.97
819	NYSE	JBGS	Thu, Oct 15, 2020	25.79	26.34	25.79	26.25
818	NYSE	JBGS	Wed, Oct 14, 2020	26.68	26.83	26.09	26.12
817	NYSE	JBGS	Tue, Oct 13, 2020	27.54	27.54	26.72	26.75
816	NYSE	JBGS	Mon, Oct 12, 2020	27.55	27.84	27.23	27.77
815	NYSE	JBGS	Fri, Oct 9, 2020	28.00	28.00	27.24	27.62
814	NYSE	JBGS	Thu, Oct 8, 2020	27.57	27.84	27.44	27.80
813	NYSE	JBGS	Wed, Oct 7, 2020	27.67	27.82	27.30	27.42
812	NYSE	JBGS	Tue, Oct 6, 2020	28.04	28.10	27.45	27.61
811	NYSE	JBGS	Mon, Oct 5, 2020	27.89	27.93	27.38	27.84
810	NYSE	JBGS	Fri, Oct 2, 2020	26.79	27.71	26.70	27.62
809	NYSE	JBGS	Thu, Oct 1, 2020	26.76	27.32	26.68	27.32
808	NYSE	JBGS	Wed, Sep 30, 2020	27.23	27.56	26.44	26.74
807	NYSE	JBGS	Tue, Sep 29, 2020	27.09	27.21	26.69	27.04
806	NYSE	JBGS	Mon, Sep 28, 2020	26.67	27.40	26.57	27.23
805	NYSE	JBGS	Fri, Sep 25, 2020	25.83	26.26	25.62	26.24
804	NYSE	JBGS	Thu, Sep 24, 2020	25.72	26.25	25.55	25.93
803	NYSE	JBGS	Wed, Sep 23, 2020	26.12	26.26	25.74	25.82
802	NYSE	JBGS	Tue, Sep 22, 2020	25.83	26.66	25.83	26.23
801	NYSE	JBGS	Mon, Sep 21, 2020	26.24	26.24	25.31	25.77
800	NYSE	JBGS	Fri, Sep 18, 2020	27.34	27.42	26.46	26.56
799	NYSE	JBGS	Thu, Sep 17, 2020	27.67	27.82	27.34	27.50
798	NYSE	JBGS	Wed, Sep 16, 2020	27.74	28.13	27.49	27.88
797	NYSE	JBGS	Tue, Sep 15, 2020	27.75	28.16	27.68	27.74
796	NYSE	JBGS	Mon, Sep 14, 2020	26.68	27.83	26.59	27.59
795	NYSE	JBGS	Fri, Sep 11, 2020	27.07	27.07	26.32	26.49
794	NYSE	JBGS	Thu, Sep 10, 2020	27.35	27.43	26.89	27.10
793	NYSE	JBGS	Wed, Sep 9, 2020	27.49	27.92	27.05	27.46
792	NYSE	JBGS	Tue, Sep 8, 2020	27.61	27.61	26.83	27.37
791	NYSE	JBGS	Fri, Sep 4, 2020	27.94	28.12	27.12	27.80
790	NYSE	JBGS	Thu, Sep 3, 2020	27.49	28.40	27.49	27.77
789	NYSE	JBGS	Wed, Sep 2, 2020	27.37	27.57	27.11	27.46
788	NYSE	JBGS	Tue, Sep 1, 2020	27.50	27.77	27.19	27.40
787	NYSE	JBGS	Mon, Aug 31, 2020	27.76	27.85	27.28	27.67
786	NYSE	JBGS	Fri, Aug 28, 2020	28.28	28.30	27.54	27.86
785	NYSE	JBGS	Thu, Aug 27, 2020	27.85	28.46	27.85	28.27
784	NYSE	JBGS	Wed, Aug 26, 2020	27.95	28.03	27.50	27.74
783	NYSE	JBGS	Tue, Aug 25, 2020	27.90	28.00	27.45	27.79
782	NYSE	JBGS	Mon, Aug 24, 2020	27.32	27.84	26.94	27.83
781	NYSE	JBGS	Fri, Aug 21, 2020	27.14	27.32	26.69	27.24
780	NYSE	JBGS	Thu, Aug 20, 2020	27.40	27.65	27.20	27.24
779	NYSE	JBGS	Wed, Aug 19, 2020	27.69	27.78	27.08	27.32
778	NYSE	JBGS	Tue, Aug 18, 2020	27.60	27.66	27.23	27.60
777	NYSE	JBGS	Mon, Aug 17, 2020	27.61	27.76	27.23	27.64
776	NYSE	JBGS	Fri, Aug 14, 2020	27.46	28.11	27.44	27.65
775	NYSE	JBGS	Thu, Aug 13, 2020	28.38	28.53	27.51	27.60
774	NYSE	JBGS	Wed, Aug 12, 2020	29.00	29.02	28.13	28.56
773	NYSE	JBGS	Tue, Aug 11, 2020	29.00	29.35	28.57	28.63
772	NYSE	JBGS	Mon, Aug 10, 2020	28.48	29.10	28.40	28.66
771	NYSE	JBGS	Fri, Aug 7, 2020	28.21	28.59	28.02	28.40
770	NYSE	JBGS	Thu, Aug 6, 2020	28.04	28.50	28.02	28.29
769	NYSE	JBGS	Wed, Aug 5, 2020	28.63	29.02	27.94	28.35
768	NYSE	JBGS	Tue, Aug 4, 2020	28.31	28.97	28.30	28.71
767	NYSE	JBGS	Mon, Aug 3, 2020	29.15	29.15	28.10	28.36
766	NYSE	JBGS	Fri, Jul 31, 2020	29.30	29.30	28.41	29.01
765	NYSE	JBGS	Thu, Jul 30, 2020	29.28	29.58	28.88	29.42
764	NYSE	JBGS	Wed, Jul 29, 2020	29.69	30.06	29.38	29.84
763	NYSE	JBGS	Tue, Jul 28, 2020	28.75	29.78	28.69	29.52
762	NYSE	JBGS	Mon, Jul 27, 2020	28.67	29.00	28.21	28.89
761	NYSE	JBGS	Fri, Jul 24, 2020	29.08	29.20	28.77	28.80
760	NYSE	JBGS	Thu, Jul 23, 2020	29.16	29.50	28.99	29.09
759	NYSE	JBGS	Wed, Jul 22, 2020	28.35	29.39	28.35	29.35
758	NYSE	JBGS	Tue, Jul 21, 2020	28.87	29.12	28.63	28.74
757	NYSE	JBGS	Mon, Jul 20, 2020	29.20	29.27	28.48	28.62
756	NYSE	JBGS	Fri, Jul 17, 2020	28.98	29.21	28.67	29.15
755	NYSE	JBGS	Thu, Jul 16, 2020	28.89	29.20	28.74	28.84
754	NYSE	JBGS	Wed, Jul 15, 2020	29.93	29.96	29.12	29.16
753	NYSE	JBGS	Tue, Jul 14, 2020	29.27	29.61	28.94	29.21
752	NYSE	JBGS	Mon, Jul 13, 2020	29.32	29.92	29.08	29.32
751	NYSE	JBGS	Fri, Jul 10, 2020	28.41	29.16	28.41	29.16
750	NYSE	JBGS	Thu, Jul 9, 2020	28.42	28.65	27.81	28.43
749	NYSE	JBGS	Wed, Jul 8, 2020	29.06	29.27	28.20	28.54
748	NYSE	JBGS	Tue, Jul 7, 2020	29.64	29.64	29.07	29.14
747	NYSE	JBGS	Mon, Jul 6, 2020	30.49	30.54	29.84	30.04
746	NYSE	JBGS	Thu, Jul 2, 2020	30.30	30.46	29.56	29.79
745	NYSE	JBGS	Wed, Jul 1, 2020	29.62	30.15	29.56	29.71
744	NYSE	JBGS	Tue, Jun 30, 2020	29.60	30.12	29.43	29.57
743	NYSE	JBGS	Mon, Jun 29, 2020	29.70	29.80	29.09	29.65
742	NYSE	JBGS	Fri, Jun 26, 2020	29.37	29.48	28.77	29.35
741	NYSE	JBGS	Thu, Jun 25, 2020	28.80	29.61	28.55	29.58
740	NYSE	JBGS	Wed, Jun 24, 2020	29.64	29.64	28.18	28.95
739	NYSE	JBGS	Tue, Jun 23, 2020	30.50	30.67	29.70	30.05
738	NYSE	JBGS	Mon, Jun 22, 2020	30.07	30.30	29.25	30.25
737	NYSE	JBGS	Fri, Jun 19, 2020	30.93	31.02	30.09	30.28
736	NYSE	JBGS	Thu, Jun 18, 2020	30.48	30.91	30.31	30.48
735	NYSE	JBGS	Wed, Jun 17, 2020	32.24	32.24	30.93	30.96
734	NYSE	JBGS	Tue, Jun 16, 2020	32.23	32.42	31.50	32.10
733	NYSE	JBGS	Mon, Jun 15, 2020	29.61	30.99	29.22	30.84
732	NYSE	JBGS	Fri, Jun 12, 2020	30.85	30.99	29.60	30.78
731	NYSE	JBGS	Thu, Jun 11, 2020	30.49	31.07	29.31	29.63
730	NYSE	JBGS	Wed, Jun 10, 2020	33.41	33.41	32.03	32.17
729	NYSE	JBGS	Tue, Jun 9, 2020	32.65	33.93	32.41	33.73
728	NYSE	JBGS	Mon, Jun 8, 2020	33.87	34.08	33.38	33.61
727	NYSE	JBGS	Fri, Jun 5, 2020	33.38	34.24	33.08	33.30
726	NYSE	JBGS	Thu, Jun 4, 2020	31.85	32.06	31.04	32.03
725	NYSE	JBGS	Wed, Jun 3, 2020	31.57	32.44	31.57	32.05
724	NYSE	JBGS	Tue, Jun 2, 2020	30.66	31.48	30.34	31.05
723	NYSE	JBGS	Mon, Jun 1, 2020	29.89	30.61	29.53	30.26
722	NYSE	JBGS	Fri, May 29, 2020	30.45	30.45	29.63	29.73
721	NYSE	JBGS	Thu, May 28, 2020	31.32	31.32	30.53	30.94
720	NYSE	JBGS	Wed, May 27, 2020	31.82	31.90	30.49	30.93
719	NYSE	JBGS	Tue, May 26, 2020	29.86	31.11	29.86	31.09
718	NYSE	JBGS	Fri, May 22, 2020	29.47	29.50	28.54	28.71
717	NYSE	JBGS	Thu, May 21, 2020	28.88	29.56	28.88	29.30
716	NYSE	JBGS	Wed, May 20, 2020	28.50	29.13	28.37	29.10
715	NYSE	JBGS	Tue, May 19, 2020	29.21	29.21	28.26	28.27
714	NYSE	JBGS	Mon, May 18, 2020	28.32	29.59	27.91	29.41
713	NYSE	JBGS	Fri, May 15, 2020	27.82	27.90	26.70	27.17
712	NYSE	JBGS	Thu, May 14, 2020	27.98	28.32	27.06	28.00
711	NYSE	JBGS	Wed, May 13, 2020	30.09	30.18	28.41	28.53
710	NYSE	JBGS	Tue, May 12, 2020	31.86	32.19	30.23	30.42
709	NYSE	JBGS	Mon, May 11, 2020	32.14	32.93	31.84	31.92
708	NYSE	JBGS	Fri, May 8, 2020	32.70	33.22	32.31	32.58
707	NYSE	JBGS	Thu, May 7, 2020	32.19	32.74	31.68	32.02
706	NYSE	JBGS	Wed, May 6, 2020	32.87	33.37	31.69	31.75
705	NYSE	JBGS	Tue, May 5, 2020	32.97	33.11	32.35	32.59
704	NYSE	JBGS	Mon, May 4, 2020	32.54	32.70	31.82	32.39
703	NYSE	JBGS	Fri, May 1, 2020	32.99	33.34	32.58	33.01
702	NYSE	JBGS	Thu, Apr 30, 2020	33.89	34.52	33.48	33.95
701	NYSE	JBGS	Wed, Apr 29, 2020	33.75	34.70	33.69	34.57
700	NYSE	JBGS	Tue, Apr 28, 2020	33.77	34.28	33.32	33.39
699	NYSE	JBGS	Mon, Apr 27, 2020	31.98	33.05	31.90	32.77
698	NYSE	JBGS	Fri, Apr 24, 2020	32.20	32.32	31.30	31.74
697	NYSE	JBGS	Thu, Apr 23, 2020	31.64	32.29	31.28	31.97
696	NYSE	JBGS	Wed, Apr 22, 2020	31.56	31.90	31.03	31.44
695	NYSE	JBGS	Tue, Apr 21, 2020	30.29	31.58	30.29	31.24
694	NYSE	JBGS	Mon, Apr 20, 2020	32.13	32.77	31.08	31.09
693	NYSE	JBGS	Fri, Apr 17, 2020	32.87	33.36	32.52	32.77
692	NYSE	JBGS	Thu, Apr 16, 2020	32.03	32.34	31.23	31.94
691	NYSE	JBGS	Wed, Apr 15, 2020	31.56	32.30	31.27	31.94
690	NYSE	JBGS	Tue, Apr 14, 2020	32.56	33.60	32.43	32.68
689	NYSE	JBGS	Mon, Apr 13, 2020	32.59	32.81	31.30	31.82
688	NYSE	JBGS	Thu, Apr 9, 2020	31.94	33.89	31.94	33.02
687	NYSE	JBGS	Wed, Apr 8, 2020	29.63	31.40	29.46	31.25
686	NYSE	JBGS	Tue, Apr 7, 2020	30.69	31.53	29.34	29.57
685	NYSE	JBGS	Mon, Apr 6, 2020	29.37	30.20	28.83	29.42
684	NYSE	JBGS	Fri, Apr 3, 2020	28.46	29.46	27.99	28.19
683	NYSE	JBGS	Thu, Apr 2, 2020	29.00	30.16	28.56	29.03
682	NYSE	JBGS	Wed, Apr 1, 2020	30.43	30.43	28.59	29.31
681	NYSE	JBGS	Tue, Mar 31, 2020	30.58	31.92	29.92	31.83
680	NYSE	JBGS	Mon, Mar 30, 2020	31.26	31.36	29.95	30.84
679	NYSE	JBGS	Fri, Mar 27, 2020	29.37	31.30	28.91	31.02
678	NYSE	JBGS	Thu, Mar 26, 2020	28.47	30.84	28.39	30.35
677	NYSE	JBGS	Wed, Mar 25, 2020	26.24	29.00	26.05	28.22
676	NYSE	JBGS	Tue, Mar 24, 2020	25.76	26.60	24.75	26.46
675	NYSE	JBGS	Mon, Mar 23, 2020	24.67	25.73	21.88	24.76
674	NYSE	JBGS	Fri, Mar 20, 2020	28.79	29.21	26.02	26.35
673	NYSE	JBGS	Thu, Mar 19, 2020	30.46	31.07	28.26	28.70
672	NYSE	JBGS	Wed, Mar 18, 2020	29.15	31.12	28.33	30.65
671	NYSE	JBGS	Tue, Mar 17, 2020	28.24	32.04	27.70	31.23
670	NYSE	JBGS	Mon, Mar 16, 2020	30.50	31.55	27.54	27.58
669	NYSE	JBGS	Fri, Mar 13, 2020	32.25	33.81	31.21	33.80
668	NYSE	JBGS	Thu, Mar 12, 2020	30.76	32.21	29.14	30.06
667	NYSE	JBGS	Wed, Mar 11, 2020	34.95	34.95	32.50	32.96
666	NYSE	JBGS	Tue, Mar 10, 2020	35.76	36.03	33.53	36.01
665	NYSE	JBGS	Mon, Mar 9, 2020	35.00	36.12	34.34	34.94
664	NYSE	JBGS	Fri, Mar 6, 2020	38.06	38.19	36.89	38.06
663	NYSE	JBGS	Thu, Mar 5, 2020	38.81	39.32	38.55	39.01
662	NYSE	JBGS	Wed, Mar 4, 2020	38.83	39.59	38.75	39.52
661	NYSE	JBGS	Tue, Mar 3, 2020	38.35	39.16	37.79	38.32
660	NYSE	JBGS	Mon, Mar 2, 2020	36.84	38.02	36.33	37.99
659	NYSE	JBGS	Fri, Feb 28, 2020	36.90	37.22	35.77	36.68
658	NYSE	JBGS	Thu, Feb 27, 2020	39.69	39.90	37.67	37.69
657	NYSE	JBGS	Wed, Feb 26, 2020	40.33	40.93	40.16	40.21
656	NYSE	JBGS	Tue, Feb 25, 2020	41.15	41.25	39.81	40.06
655	NYSE	JBGS	Mon, Feb 24, 2020	41.13	41.45	40.97	41.21
654	NYSE	JBGS	Fri, Feb 21, 2020	42.18	42.26	41.69	41.77
653	NYSE	JBGS	Thu, Feb 20, 2020	41.61	42.21	41.61	42.21
652	NYSE	JBGS	Wed, Feb 19, 2020	42.27	42.35	41.59	41.64
651	NYSE	JBGS	Tue, Feb 18, 2020	42.16	42.36	41.99	42.24
650	NYSE	JBGS	Fri, Feb 14, 2020	42.00	42.23	41.96	42.19
649	NYSE	JBGS	Thu, Feb 13, 2020	41.57	41.96	41.57	41.88
648	NYSE	JBGS	Wed, Feb 12, 2020	41.61	41.94	41.29	41.55
647	NYSE	JBGS	Tue, Feb 11, 2020	41.50	41.80	41.34	41.47
646	NYSE	JBGS	Mon, Feb 10, 2020	41.25	41.50	41.14	41.49
645	NYSE	JBGS	Fri, Feb 7, 2020	41.02	41.27	40.92	41.16
644	NYSE	JBGS	Thu, Feb 6, 2020	41.19	41.35	40.87	40.99
643	NYSE	JBGS	Wed, Feb 5, 2020	41.25	41.32	40.91	41.13
642	NYSE	JBGS	Tue, Feb 4, 2020	41.08	41.32	40.77	41.14
641	NYSE	JBGS	Mon, Feb 3, 2020	40.63	41.12	40.63	40.86
640	NYSE	JBGS	Fri, Jan 31, 2020	41.04	41.10	40.36	40.55
639	NYSE	JBGS	Thu, Jan 30, 2020	40.78	41.14	40.70	41.11
638	NYSE	JBGS	Wed, Jan 29, 2020	40.78	41.02	40.57	40.95
637	NYSE	JBGS	Tue, Jan 28, 2020	40.60	40.84	40.42	40.72
636	NYSE	JBGS	Mon, Jan 27, 2020	40.85	40.94	40.56	40.56
635	NYSE	JBGS	Fri, Jan 24, 2020	40.96	41.09	40.83	41.05
634	NYSE	JBGS	Thu, Jan 23, 2020	40.48	41.02	40.26	40.92
633	NYSE	JBGS	Wed, Jan 22, 2020	40.87	40.92	40.30	40.56
632	NYSE	JBGS	Tue, Jan 21, 2020	40.59	40.90	40.42	40.74
631	NYSE	JBGS	Fri, Jan 17, 2020	40.60	40.78	40.50	40.60
630	NYSE	JBGS	Thu, Jan 16, 2020	40.28	40.55	40.27	40.55
629	NYSE	JBGS	Wed, Jan 15, 2020	39.81	40.33	39.76	40.15
628	NYSE	JBGS	Tue, Jan 14, 2020	39.75	39.75	39.32	39.74
627	NYSE	JBGS	Mon, Jan 13, 2020	39.15	39.73	39.15	39.71
626	NYSE	JBGS	Fri, Jan 10, 2020	39.44	39.48	39.07	39.16
625	NYSE	JBGS	Thu, Jan 9, 2020	39.42	39.49	39.14	39.45
624	NYSE	JBGS	Wed, Jan 8, 2020	39.28	39.64	39.14	39.41
623	NYSE	JBGS	Tue, Jan 7, 2020	39.38	39.60	39.21	39.38
622	NYSE	JBGS	Mon, Jan 6, 2020	39.55	39.82	39.37	39.58
621	NYSE	JBGS	Fri, Jan 3, 2020	39.28	39.77	39.07	39.63
620	NYSE	JBGS	Thu, Jan 2, 2020	40.12	40.18	39.00	39.40
619	NYSE	JBGS	Tue, Dec 31, 2019	39.78	40.02	39.69	39.89
618	NYSE	JBGS	Mon, Dec 30, 2019	39.47	39.85	39.44	39.85
617	NYSE	JBGS	Fri, Dec 27, 2019	39.80	39.88	39.40	39.55
616	NYSE	JBGS	Thu, Dec 26, 2019	39.59	39.70	39.43	39.61
615	NYSE	JBGS	Tue, Dec 24, 2019	39.81	39.92	39.60	39.72
614	NYSE	JBGS	Mon, Dec 23, 2019	39.88	39.98	39.56	39.73
613	NYSE	JBGS	Fri, Dec 20, 2019	39.93	40.10	39.63	39.77
612	NYSE	JBGS	Thu, Dec 19, 2019	39.32	39.84	39.16	39.82
611	NYSE	JBGS	Wed, Dec 18, 2019	39.00	39.56	38.87	39.34
610	NYSE	JBGS	Tue, Dec 17, 2019	39.34	39.34	38.97	39.09
609	NYSE	JBGS	Mon, Dec 16, 2019	39.02	39.19	38.67	39.10
608	NYSE	JBGS	Fri, Dec 13, 2019	38.97	39.07	38.53	38.96
607	NYSE	JBGS	Thu, Dec 12, 2019	39.20	39.41	38.75	38.94
606	NYSE	JBGS	Wed, Dec 11, 2019	39.60	39.69	38.91	39.13
605	NYSE	JBGS	Tue, Dec 10, 2019	39.85	39.95	39.54	39.56
604	NYSE	JBGS	Mon, Dec 9, 2019	39.82	40.00	39.57	39.82
603	NYSE	JBGS	Fri, Dec 6, 2019	40.00	40.16	39.68	39.70
602	NYSE	JBGS	Thu, Dec 5, 2019	39.63	40.01	39.63	39.80
601	NYSE	JBGS	Wed, Dec 4, 2019	39.63	40.18	39.32	39.70
600	NYSE	JBGS	Tue, Dec 3, 2019	39.42	39.71	39.36	39.63
599	NYSE	JBGS	Mon, Dec 2, 2019	39.92	39.92	39.23	39.48
598	NYSE	JBGS	Fri, Nov 29, 2019	40.14	40.32	39.82	39.88
597	NYSE	JBGS	Wed, Nov 27, 2019	39.82	40.17	39.82	40.16
596	NYSE	JBGS	Tue, Nov 26, 2019	39.63	39.97	39.61	39.91
595	NYSE	JBGS	Mon, Nov 25, 2019	39.81	40.11	39.56	39.62
594	NYSE	JBGS	Fri, Nov 22, 2019	39.49	39.65	39.10	39.60
593	NYSE	JBGS	Thu, Nov 21, 2019	39.77	39.77	39.10	39.28
592	NYSE	JBGS	Wed, Nov 20, 2019	39.92	40.03	39.72	39.85
591	NYSE	JBGS	Tue, Nov 19, 2019	40.18	40.18	39.79	39.93
590	NYSE	JBGS	Mon, Nov 18, 2019	39.89	40.09	39.75	39.99
589	NYSE	JBGS	Fri, Nov 15, 2019	39.83	39.95	39.51	39.88
588	NYSE	JBGS	Thu, Nov 14, 2019	39.04	39.80	39.04	39.74
587	NYSE	JBGS	Wed, Nov 13, 2019	39.20	39.57	39.08	39.09
586	NYSE	JBGS	Tue, Nov 12, 2019	40.29	40.43	39.43	39.26
585	NYSE	JBGS	Mon, Nov 11, 2019	39.62	40.35	39.62	40.18
584	NYSE	JBGS	Fri, Nov 8, 2019	39.73	39.73	39.44	39.68
583	NYSE	JBGS	Thu, Nov 7, 2019	40.03	40.05	39.55	39.66
582	NYSE	JBGS	Wed, Nov 6, 2019	39.70	40.58	39.35	39.92
581	NYSE	JBGS	Tue, Nov 5, 2019	40.50	40.50	39.81	39.87
580	NYSE	JBGS	Mon, Nov 4, 2019	40.48	40.60	40.27	40.54
579	NYSE	JBGS	Fri, Nov 1, 2019	40.33	40.62	40.22	40.49
578	NYSE	JBGS	Thu, Oct 31, 2019	40.26	40.42	39.83	40.26
577	NYSE	JBGS	Wed, Oct 30, 2019	40.04	40.49	39.92	40.40
576	NYSE	JBGS	Tue, Oct 29, 2019	39.76	40.23	39.76	39.98
575	NYSE	JBGS	Mon, Oct 28, 2019	40.00	40.17	39.78	39.85
574	NYSE	JBGS	Fri, Oct 25, 2019	39.80	40.08	39.64	39.95
573	NYSE	JBGS	Thu, Oct 24, 2019	39.99	39.99	39.57	39.88
572	NYSE	JBGS	Wed, Oct 23, 2019	39.51	39.89	39.29	39.87
571	NYSE	JBGS	Tue, Oct 22, 2019	39.64	39.64	39.15	39.39
570	NYSE	JBGS	Mon, Oct 21, 2019	39.33	39.55	39.22	39.53
569	NYSE	JBGS	Fri, Oct 18, 2019	39.17	39.33	38.80	39.28
568	NYSE	JBGS	Thu, Oct 17, 2019	38.89	39.28	38.62	39.22
567	NYSE	JBGS	Wed, Oct 16, 2019	38.93	38.99	38.66	38.87
566	NYSE	JBGS	Tue, Oct 15, 2019	38.71	39.05	38.59	39.05
565	NYSE	JBGS	Mon, Oct 14, 2019	39.26	39.26	38.81	38.83
564	NYSE	JBGS	Fri, Oct 11, 2019	39.00	39.35	38.97	39.20
563	NYSE	JBGS	Thu, Oct 10, 2019	39.00	39.21	38.79	38.84
562	NYSE	JBGS	Wed, Oct 9, 2019	39.07	39.24	38.55	38.92
561	NYSE	JBGS	Tue, Oct 8, 2019	38.94	39.13	38.66	38.81
560	NYSE	JBGS	Mon, Oct 7, 2019	39.24	39.50	39.14	39.16
559	NYSE	JBGS	Fri, Oct 4, 2019	39.26	39.42	39.03	39.32
558	NYSE	JBGS	Thu, Oct 3, 2019	38.73	39.34	38.40	39.12
557	NYSE	JBGS	Wed, Oct 2, 2019	38.67	38.71	38.36	38.60
556	NYSE	JBGS	Tue, Oct 1, 2019	39.29	39.29	38.57	38.70
555	NYSE	JBGS	Mon, Sep 30, 2019	39.50	39.71	39.14	39.21
554	NYSE	JBGS	Fri, Sep 27, 2019	39.85	39.95	39.31	39.57
553	NYSE	JBGS	Thu, Sep 26, 2019	39.72	39.81	39.50	39.74
552	NYSE	JBGS	Wed, Sep 25, 2019	39.14	39.70	38.97	39.54
551	NYSE	JBGS	Tue, Sep 24, 2019	39.62	39.85	39.08	39.15
550	NYSE	JBGS	Mon, Sep 23, 2019	39.45	39.72	39.19	39.52
549	NYSE	JBGS	Fri, Sep 20, 2019	39.27	39.62	39.12	39.50
548	NYSE	JBGS	Thu, Sep 19, 2019	39.53	39.53	39.17	39.21
547	NYSE	JBGS	Wed, Sep 18, 2019	39.48	39.52	39.09	39.31
546	NYSE	JBGS	Tue, Sep 17, 2019	39.20	39.44	39.02	39.41
545	NYSE	JBGS	Mon, Sep 16, 2019	38.73	39.34	38.60	39.27
544	NYSE	JBGS	Fri, Sep 13, 2019	39.21	39.32	38.66	38.78
543	NYSE	JBGS	Thu, Sep 12, 2019	39.22	39.27	38.60	39.22
542	NYSE	JBGS	Wed, Sep 11, 2019	39.00	39.15	38.76	39.00
541	NYSE	JBGS	Tue, Sep 10, 2019	39.05	39.05	38.44	39.00
540	NYSE	JBGS	Mon, Sep 9, 2019	39.23	39.23	38.24	39.16
539	NYSE	JBGS	Fri, Sep 6, 2019	39.15	39.37	38.91	39.30
538	NYSE	JBGS	Thu, Sep 5, 2019	39.07	39.27	38.77	39.07
537	NYSE	JBGS	Wed, Sep 4, 2019	38.75	39.04	38.68	39.02
536	NYSE	JBGS	Tue, Sep 3, 2019	38.27	38.80	38.20	38.58
535	NYSE	JBGS	Fri, Aug 30, 2019	38.06	38.39	37.81	38.26
534	NYSE	JBGS	Thu, Aug 29, 2019	37.88	38.12	37.75	37.98
533	NYSE	JBGS	Wed, Aug 28, 2019	37.69	37.90	37.55	37.60
532	NYSE	JBGS	Tue, Aug 27, 2019	38.61	38.70	37.66	37.76
531	NYSE	JBGS	Mon, Aug 26, 2019	38.62	38.67	38.06	38.40
530	NYSE	JBGS	Fri, Aug 23, 2019	38.89	39.26	38.18	38.29
529	NYSE	JBGS	Thu, Aug 22, 2019	38.86	39.11	38.65	39.02
528	NYSE	JBGS	Wed, Aug 21, 2019	38.80	38.93	38.52	38.80
527	NYSE	JBGS	Tue, Aug 20, 2019	38.83	39.02	38.54	38.61
526	NYSE	JBGS	Mon, Aug 19, 2019	39.21	39.21	38.62	38.82
525	NYSE	JBGS	Fri, Aug 16, 2019	38.35	39.02	38.29	38.94
524	NYSE	JBGS	Thu, Aug 15, 2019	38.27	38.72	38.06	38.35
523	NYSE	JBGS	Wed, Aug 14, 2019	38.31	38.60	38.11	38.23
522	NYSE	JBGS	Tue, Aug 13, 2019	37.91	38.88	37.79	38.56
521	NYSE	JBGS	Mon, Aug 12, 2019	37.78	37.93	37.38	37.86
520	NYSE	JBGS	Fri, Aug 9, 2019	38.58	38.88	37.94	38.14
519	NYSE	JBGS	Thu, Aug 8, 2019	37.96	38.78	37.63	38.68
518	NYSE	JBGS	Wed, Aug 7, 2019	37.63	37.97	37.00	37.86
517	NYSE	JBGS	Tue, Aug 6, 2019	37.66	38.12	37.31	37.83
516	NYSE	JBGS	Mon, Aug 5, 2019	38.13	38.13	37.13	37.70
515	NYSE	JBGS	Fri, Aug 2, 2019	38.21	38.52	38.05	38.47
514	NYSE	JBGS	Thu, Aug 1, 2019	39.18	39.21	38.24	38.33
513	NYSE	JBGS	Wed, Jul 31, 2019	39.59	39.73	38.89	39.13
512	NYSE	JBGS	Tue, Jul 30, 2019	39.07	39.56	39.07	39.50
511	NYSE	JBGS	Mon, Jul 29, 2019	39.40	39.64	39.04	39.14
510	NYSE	JBGS	Fri, Jul 26, 2019	39.19	39.64	39.19	39.35
509	NYSE	JBGS	Thu, Jul 25, 2019	39.58	39.58	39.10	39.19
508	NYSE	JBGS	Wed, Jul 24, 2019	39.41	39.73	38.89	39.55
507	NYSE	JBGS	Tue, Jul 23, 2019	39.11	39.39	38.83	39.36
506	NYSE	JBGS	Mon, Jul 22, 2019	39.28	39.28	38.80	38.95
505	NYSE	JBGS	Fri, Jul 19, 2019	39.63	39.74	38.92	39.04
504	NYSE	JBGS	Thu, Jul 18, 2019	39.26	39.76	38.90	39.63
503	NYSE	JBGS	Wed, Jul 17, 2019	39.33	39.50	38.92	39.25
502	NYSE	JBGS	Tue, Jul 16, 2019	39.52	39.64	39.16	39.17
501	NYSE	JBGS	Mon, Jul 15, 2019	39.77	39.85	39.49	39.58
500	NYSE	JBGS	Fri, Jul 12, 2019	39.73	39.94	39.30	39.55
499	NYSE	JBGS	Thu, Jul 11, 2019	40.31	40.31	39.42	39.72
498	NYSE	JBGS	Wed, Jul 10, 2019	40.39	40.49	40.10	40.33
497	NYSE	JBGS	Tue, Jul 9, 2019	40.02	40.38	39.95	40.29
496	NYSE	JBGS	Mon, Jul 8, 2019	39.87	40.17	39.79	40.11
495	NYSE	JBGS	Fri, Jul 5, 2019	39.89	40.13	39.35	40.00
494	NYSE	JBGS	Wed, Jul 3, 2019	39.86	40.27	39.86	40.14
493	NYSE	JBGS	Tue, Jul 2, 2019	39.18	39.69	39.10	39.69
492	NYSE	JBGS	Mon, Jul 1, 2019	39.54	39.54	38.67	39.13
491	NYSE	JBGS	Fri, Jun 28, 2019	39.03	39.62	38.80	39.34
490	NYSE	JBGS	Thu, Jun 27, 2019	38.55	38.95	38.50	38.94
489	NYSE	JBGS	Wed, Jun 26, 2019	39.75	39.75	38.48	38.50
488	NYSE	JBGS	Tue, Jun 25, 2019	40.20	40.55	39.71	39.72
487	NYSE	JBGS	Mon, Jun 24, 2019	40.59	40.62	40.02	40.12
486	NYSE	JBGS	Fri, Jun 21, 2019	41.12	41.20	40.32	40.49
485	NYSE	JBGS	Thu, Jun 20, 2019	41.68	41.75	41.28	41.34
484	NYSE	JBGS	Wed, Jun 19, 2019	41.39	41.55	41.07	41.36
483	NYSE	JBGS	Tue, Jun 18, 2019	41.67	41.92	41.15	41.43
482	NYSE	JBGS	Mon, Jun 17, 2019	40.70	41.57	40.70	41.52
481	NYSE	JBGS	Fri, Jun 14, 2019	40.82	40.90	40.55	40.70
480	NYSE	JBGS	Thu, Jun 13, 2019	40.12	40.86	40.12	40.85
479	NYSE	JBGS	Wed, Jun 12, 2019	40.06	40.24	39.88	40.03
478	NYSE	JBGS	Tue, Jun 11, 2019	40.12	40.14	39.51	40.02
477	NYSE	JBGS	Mon, Jun 10, 2019	40.33	40.33	40.00	40.09
476	NYSE	JBGS	Fri, Jun 7, 2019	40.24	40.56	40.12	40.29
475	NYSE	JBGS	Thu, Jun 6, 2019	40.04	40.23	39.71	40.20
474	NYSE	JBGS	Wed, Jun 5, 2019	39.58	39.94	39.43	39.89
473	NYSE	JBGS	Tue, Jun 4, 2019	39.61	39.73	39.05	39.52
472	NYSE	JBGS	Mon, Jun 3, 2019	39.59	39.87	39.23	39.53
471	NYSE	JBGS	Fri, May 31, 2019	38.78	39.53	38.70	39.49
470	NYSE	JBGS	Thu, May 30, 2019	39.24	39.51	39.00	39.05
469	NYSE	JBGS	Wed, May 29, 2019	39.83	40.18	39.16	39.27
468	NYSE	JBGS	Tue, May 28, 2019	40.50	40.65	39.87	39.99
467	NYSE	JBGS	Fri, May 24, 2019	40.46	40.69	40.30	40.40
466	NYSE	JBGS	Thu, May 23, 2019	40.55	40.62	40.18	40.35
465	NYSE	JBGS	Wed, May 22, 2019	40.87	40.94	40.64	40.77
464	NYSE	JBGS	Tue, May 21, 2019	40.94	40.97	40.68	40.86
463	NYSE	JBGS	Mon, May 20, 2019	41.12	41.28	40.47	40.69
462	NYSE	JBGS	Fri, May 17, 2019	41.41	41.45	40.96	41.19
461	NYSE	JBGS	Thu, May 16, 2019	41.33	41.70	41.31	41.51
460	NYSE	JBGS	Wed, May 15, 2019	41.13	41.58	41.01	41.32
459	NYSE	JBGS	Tue, May 14, 2019	41.09	41.37	40.87	41.20
458	NYSE	JBGS	Mon, May 13, 2019	41.02	41.42	40.95	41.04
457	NYSE	JBGS	Fri, May 10, 2019	40.81	41.58	40.74	41.55
456	NYSE	JBGS	Thu, May 9, 2019	41.15	41.49	40.89	41.02
455	NYSE	JBGS	Wed, May 8, 2019	41.12	41.73	41.05	41.28
454	NYSE	JBGS	Tue, May 7, 2019	41.78	41.91	40.95	41.32
453	NYSE	JBGS	Mon, May 6, 2019	42.01	42.34	41.87	42.04
452	NYSE	JBGS	Fri, May 3, 2019	42.04	42.34	41.78	42.25
451	NYSE	JBGS	Thu, May 2, 2019	42.18	42.68	41.83	41.94
450	NYSE	JBGS	Wed, May 1, 2019	42.71	42.82	42.24	42.36
449	NYSE	JBGS	Tue, Apr 30, 2019	42.37	42.84	42.36	42.55
448	NYSE	JBGS	Mon, Apr 29, 2019	42.78	42.94	42.22	42.36
447	NYSE	JBGS	Fri, Apr 26, 2019	42.50	43.04	42.42	42.65
446	NYSE	JBGS	Thu, Apr 25, 2019	42.00	42.45	41.76	42.44
445	NYSE	JBGS	Wed, Apr 24, 2019	41.83	42.18	41.81	42.05
444	NYSE	JBGS	Tue, Apr 23, 2019	41.53	41.97	41.42	41.80
443	NYSE	JBGS	Mon, Apr 22, 2019	41.47	41.75	40.87	41.46
442	NYSE	JBGS	Thu, Apr 18, 2019	41.26	42.18	40.85	41.84
441	NYSE	JBGS	Wed, Apr 17, 2019	41.45	41.67	40.92	41.17
440	NYSE	JBGS	Tue, Apr 16, 2019	42.38	42.40	41.42	41.58
439	NYSE	JBGS	Mon, Apr 15, 2019	43.21	43.21	42.60	42.86
438	NYSE	JBGS	Fri, Apr 12, 2019	42.68	43.18	42.51	43.17
437	NYSE	JBGS	Thu, Apr 11, 2019	42.65	42.84	42.55	42.69
436	NYSE	JBGS	Wed, Apr 10, 2019	42.24	42.71	42.19	42.67
435	NYSE	JBGS	Tue, Apr 9, 2019	42.55	42.65	42.08	42.16
434	NYSE	JBGS	Mon, Apr 8, 2019	42.50	42.78	42.30	42.70
433	NYSE	JBGS	Fri, Apr 5, 2019	42.25	42.60	42.12	42.60
432	NYSE	JBGS	Thu, Apr 4, 2019	41.97	42.27	41.80	42.26
431	NYSE	JBGS	Wed, Apr 3, 2019	42.00	42.13	41.74	41.89
430	NYSE	JBGS	Tue, Apr 2, 2019	41.70	41.99	41.25	41.96
429	NYSE	JBGS	Mon, Apr 1, 2019	41.37	41.70	41.09	41.64
428	NYSE	JBGS	Fri, Mar 29, 2019	41.53	41.60	41.23	41.35
427	NYSE	JBGS	Thu, Mar 28, 2019	40.91	41.47	40.83	41.42
426	NYSE	JBGS	Wed, Mar 27, 2019	40.87	41.00	40.50	40.79
425	NYSE	JBGS	Tue, Mar 26, 2019	40.66	40.97	40.44	40.92
424	NYSE	JBGS	Mon, Mar 25, 2019	40.57	40.69	40.33	40.47
423	NYSE	JBGS	Fri, Mar 22, 2019	40.90	41.14	40.49	40.58
422	NYSE	JBGS	Thu, Mar 21, 2019	40.39	41.09	40.21	41.03
421	NYSE	JBGS	Wed, Mar 20, 2019	40.58	40.83	40.21	40.50
420	NYSE	JBGS	Tue, Mar 19, 2019	41.24	41.27	40.49	40.65
419	NYSE	JBGS	Mon, Mar 18, 2019	41.59	41.72	40.97	41.29
418	NYSE	JBGS	Fri, Mar 15, 2019	41.54	41.64	41.19	41.59
417	NYSE	JBGS	Thu, Mar 14, 2019	40.91	41.11	40.59	41.04
416	NYSE	JBGS	Wed, Mar 13, 2019	40.94	41.21	40.73	40.87
415	NYSE	JBGS	Tue, Mar 12, 2019	40.78	40.95	40.60	40.83
414	NYSE	JBGS	Mon, Mar 11, 2019	40.58	40.84	40.42	40.77
413	NYSE	JBGS	Fri, Mar 8, 2019	40.31	40.57	40.23	40.44
412	NYSE	JBGS	Thu, Mar 7, 2019	40.41	40.68	40.22	40.38
411	NYSE	JBGS	Wed, Mar 6, 2019	40.79	40.83	40.40	40.42
410	NYSE	JBGS	Tue, Mar 5, 2019	41.15	41.17	40.58	40.70
409	NYSE	JBGS	Mon, Mar 4, 2019	40.54	41.13	40.28	41.09
408	NYSE	JBGS	Fri, Mar 1, 2019	40.49	40.49	39.90	40.37
407	NYSE	JBGS	Thu, Feb 28, 2019	40.31	40.92	40.10	40.29
406	NYSE	JBGS	Wed, Feb 27, 2019	40.58	40.62	39.73	40.23
405	NYSE	JBGS	Tue, Feb 26, 2019	40.99	41.12	40.69	40.87
404	NYSE	JBGS	Mon, Feb 25, 2019	41.05	41.27	40.82	40.98
403	NYSE	JBGS	Fri, Feb 22, 2019	41.08	41.37	40.86	40.97
402	NYSE	JBGS	Thu, Feb 21, 2019	40.69	41.09	40.50	41.03
401	NYSE	JBGS	Wed, Feb 20, 2019	40.97	40.99	40.66	40.77
400	NYSE	JBGS	Tue, Feb 19, 2019	41.00	41.32	40.88	41.07
399	NYSE	JBGS	Fri, Feb 15, 2019	40.62	40.99	40.44	40.97
398	NYSE	JBGS	Thu, Feb 14, 2019	39.86	40.61	39.51	40.53
397	NYSE	JBGS	Wed, Feb 13, 2019	39.69	39.98	39.55	39.96
396	NYSE	JBGS	Tue, Feb 12, 2019	39.82	39.98	39.52	39.78
395	NYSE	JBGS	Mon, Feb 11, 2019	39.76	39.93	39.52	39.73
394	NYSE	JBGS	Fri, Feb 8, 2019	39.56	39.91	39.28	39.72
393	NYSE	JBGS	Thu, Feb 7, 2019	38.88	39.73	38.81	39.71
392	NYSE	JBGS	Wed, Feb 6, 2019	39.05	39.13	38.85	38.94
391	NYSE	JBGS	Tue, Feb 5, 2019	39.00	39.22	38.66	39.18
390	NYSE	JBGS	Mon, Feb 4, 2019	38.51	39.00	38.33	38.98
389	NYSE	JBGS	Fri, Feb 1, 2019	38.76	38.81	37.96	38.61
388	NYSE	JBGS	Thu, Jan 31, 2019	38.38	38.86	38.06	38.65
387	NYSE	JBGS	Wed, Jan 30, 2019	38.35	38.73	38.24	38.36
386	NYSE	JBGS	Tue, Jan 29, 2019	38.11	38.57	38.04	38.31
385	NYSE	JBGS	Mon, Jan 28, 2019	37.82	38.08	37.63	38.01
384	NYSE	JBGS	Fri, Jan 25, 2019	37.59	38.21	37.54	37.99
383	NYSE	JBGS	Thu, Jan 24, 2019	37.23	37.57	37.14	37.46
382	NYSE	JBGS	Wed, Jan 23, 2019	37.57	37.77	36.89	37.31
381	NYSE	JBGS	Tue, Jan 22, 2019	37.73	37.97	37.27	37.55
380	NYSE	JBGS	Fri, Jan 18, 2019	37.47	37.99	37.35	37.76
379	NYSE	JBGS	Thu, Jan 17, 2019	37.03	37.39	37.03	37.28
378	NYSE	JBGS	Wed, Jan 16, 2019	36.63	37.22	36.61	37.21
377	NYSE	JBGS	Tue, Jan 15, 2019	36.27	36.67	36.11	36.65
376	NYSE	JBGS	Mon, Jan 14, 2019	36.47	36.65	36.18	36.19
375	NYSE	JBGS	Fri, Jan 11, 2019	36.71	36.94	36.23	36.58
374	NYSE	JBGS	Thu, Jan 10, 2019	36.26	36.92	36.00	36.71
373	NYSE	JBGS	Wed, Jan 9, 2019	36.40	36.67	36.11	36.28
372	NYSE	JBGS	Tue, Jan 8, 2019	35.33	36.36	35.25	36.33
371	NYSE	JBGS	Mon, Jan 7, 2019	35.14	35.53	34.91	35.17
370	NYSE	JBGS	Fri, Jan 4, 2019	34.94	35.48	34.78	35.02
369	NYSE	JBGS	Thu, Jan 3, 2019	34.24	35.07	34.09	34.58
368	NYSE	JBGS	Wed, Jan 2, 2019	34.47	34.76	33.83	34.39
367	NYSE	JBGS	Mon, Dec 31, 2018	34.57	34.83	34.12	34.81
366	NYSE	JBGS	Fri, Dec 28, 2018	34.53	34.86	34.01	34.43
365	NYSE	JBGS	Thu, Dec 27, 2018	33.91	34.42	33.35	34.40
364	NYSE	JBGS	Wed, Dec 26, 2018	34.00	34.49	33.30	34.09
363	NYSE	JBGS	Mon, Dec 24, 2018	35.23	35.38	33.72	33.75
362	NYSE	JBGS	Fri, Dec 21, 2018	35.80	36.44	35.14	35.24
361	NYSE	JBGS	Thu, Dec 20, 2018	36.37	36.67	35.56	35.82
360	NYSE	JBGS	Wed, Dec 19, 2018	36.48	37.07	36.05	36.48
359	NYSE	JBGS	Tue, Dec 18, 2018	36.48	36.77	36.07	36.40
358	NYSE	JBGS	Mon, Dec 17, 2018	37.55	37.67	36.24	36.38
357	NYSE	JBGS	Fri, Dec 14, 2018	37.68	37.99	37.22	37.42
356	NYSE	JBGS	Thu, Dec 13, 2018	37.35	38.39	37.35	37.76
355	NYSE	JBGS	Wed, Dec 12, 2018	38.13	38.30	37.03	37.22
354	NYSE	JBGS	Tue, Dec 11, 2018	38.45	38.67	37.66	37.84
353	NYSE	JBGS	Mon, Dec 10, 2018	39.47	39.47	37.96	38.25
352	NYSE	JBGS	Fri, Dec 7, 2018	40.08	40.33	39.25	39.39
351	NYSE	JBGS	Thu, Dec 6, 2018	39.48	40.30	38.89	40.25
350	NYSE	JBGS	Tue, Dec 4, 2018	40.42	40.59	39.43	39.68
349	NYSE	JBGS	Mon, Dec 3, 2018	40.18	40.37	39.90	40.33
348	NYSE	JBGS	Fri, Nov 30, 2018	39.52	40.14	39.31	40.07
347	NYSE	JBGS	Thu, Nov 29, 2018	38.99	39.72	38.94	39.54
346	NYSE	JBGS	Wed, Nov 28, 2018	39.05	39.49	38.94	39.11
345	NYSE	JBGS	Tue, Nov 27, 2018	39.15	39.35	38.53	39.08
344	NYSE	JBGS	Mon, Nov 26, 2018	40.05	40.38	39.11	39.21
343	NYSE	JBGS	Fri, Nov 23, 2018	39.84	40.22	39.61	39.90
342	NYSE	JBGS	Wed, Nov 21, 2018	40.06	40.25	39.88	39.94
341	NYSE	JBGS	Tue, Nov 20, 2018	40.34	40.72	39.87	40.11
340	NYSE	JBGS	Mon, Nov 19, 2018	39.86	40.64	39.83	40.55
339	NYSE	JBGS	Fri, Nov 16, 2018	38.57	39.80	38.57	39.80
338	NYSE	JBGS	Thu, Nov 15, 2018	38.20	38.67	37.96	38.65
337	NYSE	JBGS	Wed, Nov 14, 2018	38.67	39.15	38.05	38.30
336	NYSE	JBGS	Tue, Nov 13, 2018	40.00	40.00	38.31	38.65
335	NYSE	JBGS	Mon, Nov 12, 2018	39.04	39.41	38.68	38.78
334	NYSE	JBGS	Fri, Nov 9, 2018	38.91	39.21	38.83	39.04
333	NYSE	JBGS	Thu, Nov 8, 2018	39.59	39.75	38.11	38.92
332	NYSE	JBGS	Wed, Nov 7, 2018	39.80	40.16	39.36	39.45
331	NYSE	JBGS	Tue, Nov 6, 2018	39.24	40.39	39.00	39.68
330	NYSE	JBGS	Mon, Nov 5, 2018	39.68	40.23	38.01	39.04
329	NYSE	JBGS	Fri, Nov 2, 2018	37.50	37.67	37.06	37.45
328	NYSE	JBGS	Thu, Nov 1, 2018	37.45	37.60	37.11	37.45
327	NYSE	JBGS	Wed, Oct 31, 2018	37.75	37.99	37.32	37.48
326	NYSE	JBGS	Tue, Oct 30, 2018	37.35	37.92	37.18	37.58
325	NYSE	JBGS	Mon, Oct 29, 2018	37.37	37.62	36.94	37.25
324	NYSE	JBGS	Fri, Oct 26, 2018	37.25	37.34	36.50	37.10
323	NYSE	JBGS	Thu, Oct 25, 2018	37.41	37.80	37.15	37.40
322	NYSE	JBGS	Wed, Oct 24, 2018	37.19	37.77	37.19	37.20
321	NYSE	JBGS	Tue, Oct 23, 2018	36.94	37.44	36.90	37.20
320	NYSE	JBGS	Mon, Oct 22, 2018	36.96	37.36	36.63	36.80
319	NYSE	JBGS	Fri, Oct 19, 2018	36.53	36.99	36.51	36.79
318	NYSE	JBGS	Thu, Oct 18, 2018	36.49	37.01	36.42	36.46
317	NYSE	JBGS	Wed, Oct 17, 2018	36.55	36.82	36.29	36.48
316	NYSE	JBGS	Tue, Oct 16, 2018	36.13	36.70	35.82	36.64
315	NYSE	JBGS	Mon, Oct 15, 2018	35.49	36.23	35.44	35.97
314	NYSE	JBGS	Fri, Oct 12, 2018	35.99	36.24	35.57	35.59
313	NYSE	JBGS	Thu, Oct 11, 2018	36.73	36.73	35.71	35.74
312	NYSE	JBGS	Wed, Oct 10, 2018	36.95	37.59	36.72	36.73
311	NYSE	JBGS	Tue, Oct 9, 2018	36.99	37.26	36.66	37.11
310	NYSE	JBGS	Mon, Oct 8, 2018	36.38	37.06	36.15	37.00
309	NYSE	JBGS	Fri, Oct 5, 2018	36.47	36.70	36.21	36.37
308	NYSE	JBGS	Thu, Oct 4, 2018	36.21	36.47	36.07	36.43
307	NYSE	JBGS	Wed, Oct 3, 2018	36.60	36.75	36.25	36.44
306	NYSE	JBGS	Tue, Oct 2, 2018	36.64	36.82	36.31	36.63
305	NYSE	JBGS	Mon, Oct 1, 2018	36.83	37.04	36.43	36.59
304	NYSE	JBGS	Fri, Sep 28, 2018	35.95	36.83	35.83	36.83
303	NYSE	JBGS	Thu, Sep 27, 2018	36.24	36.46	35.82	35.88
302	NYSE	JBGS	Wed, Sep 26, 2018	36.90	37.03	36.12	36.13
301	NYSE	JBGS	Tue, Sep 25, 2018	36.73	37.04	36.50	36.94
300	NYSE	JBGS	Mon, Sep 24, 2018	37.48	37.48	36.37	36.65
299	NYSE	JBGS	Fri, Sep 21, 2018	37.44	37.76	37.33	37.55
298	NYSE	JBGS	Thu, Sep 20, 2018	37.41	37.63	37.21	37.48
297	NYSE	JBGS	Wed, Sep 19, 2018	37.26	37.80	37.26	37.48
296	NYSE	JBGS	Tue, Sep 18, 2018	36.75	37.33	36.59	37.14
295	NYSE	JBGS	Mon, Sep 17, 2018	36.80	36.95	36.55	36.75
294	NYSE	JBGS	Fri, Sep 14, 2018	36.86	36.90	36.60	36.80
293	NYSE	JBGS	Thu, Sep 13, 2018	36.86	37.12	36.76	36.93
292	NYSE	JBGS	Wed, Sep 12, 2018	36.80	37.01	36.54	36.68
291	NYSE	JBGS	Tue, Sep 11, 2018	36.52	36.87	36.51	36.77
290	NYSE	JBGS	Mon, Sep 10, 2018	36.41	37.02	36.30	36.63
289	NYSE	JBGS	Fri, Sep 7, 2018	36.79	36.83	35.99	36.08
288	NYSE	JBGS	Thu, Sep 6, 2018	37.00	37.15	36.72	36.84
287	NYSE	JBGS	Wed, Sep 5, 2018	36.89	37.21	36.67	36.97
286	NYSE	JBGS	Tue, Sep 4, 2018	37.41	37.61	36.75	37.00
285	NYSE	JBGS	Fri, Aug 31, 2018	37.55	37.79	37.21	37.46
284	NYSE	JBGS	Thu, Aug 30, 2018	37.51	37.57	37.35	37.53
283	NYSE	JBGS	Wed, Aug 29, 2018	37.67	37.84	37.40	37.48
282	NYSE	JBGS	Tue, Aug 28, 2018	37.50	37.87	37.50	37.81
281	NYSE	JBGS	Mon, Aug 27, 2018	37.43	37.58	37.10	37.54
280	NYSE	JBGS	Fri, Aug 24, 2018	36.79	37.33	36.70	37.27
279	NYSE	JBGS	Thu, Aug 23, 2018	36.86	37.01	36.72	36.80
278	NYSE	JBGS	Wed, Aug 22, 2018	37.22	37.28	36.87	36.90
277	NYSE	JBGS	Tue, Aug 21, 2018	37.39	37.45	37.04	37.36
276	NYSE	JBGS	Mon, Aug 20, 2018	37.50	37.77	37.31	37.40
275	NYSE	JBGS	Fri, Aug 17, 2018	37.22	37.55	36.86	37.54
274	NYSE	JBGS	Thu, Aug 16, 2018	37.06	37.53	36.98	37.19
273	NYSE	JBGS	Wed, Aug 15, 2018	37.03	37.44	36.96	37.09
272	NYSE	JBGS	Tue, Aug 14, 2018	36.71	37.59	36.60	37.11
271	NYSE	JBGS	Mon, Aug 13, 2018	36.32	36.88	36.32	36.76
270	NYSE	JBGS	Fri, Aug 10, 2018	36.82	37.15	36.38	36.61
269	NYSE	JBGS	Thu, Aug 9, 2018	36.77	37.15	36.68	36.82
268	NYSE	JBGS	Wed, Aug 8, 2018	37.47	37.60	36.89	36.90
267	NYSE	JBGS	Tue, Aug 7, 2018	37.43	37.63	36.99	37.52
266	NYSE	JBGS	Mon, Aug 6, 2018	36.81	37.36	36.66	37.35
265	NYSE	JBGS	Fri, Aug 3, 2018	36.29	36.84	36.15	36.78
264	NYSE	JBGS	Thu, Aug 2, 2018	36.65	36.93	36.08	36.21
263	NYSE	JBGS	Wed, Aug 1, 2018	36.44	36.82	36.13	36.81
262	NYSE	JBGS	Tue, Jul 31, 2018	35.37	36.59	35.34	36.50
261	NYSE	JBGS	Mon, Jul 30, 2018	35.18	35.62	34.89	35.32
260	NYSE	JBGS	Fri, Jul 27, 2018	35.43	35.66	34.81	35.12
259	NYSE	JBGS	Thu, Jul 26, 2018	35.93	36.09	35.28	35.40
258	NYSE	JBGS	Wed, Jul 25, 2018	35.83	36.24	35.70	35.80
257	NYSE	JBGS	Tue, Jul 24, 2018	36.27	36.27	35.83	35.90
256	NYSE	JBGS	Mon, Jul 23, 2018	36.40	36.48	36.13	36.18
255	NYSE	JBGS	Fri, Jul 20, 2018	36.68	36.73	36.36	36.51
254	NYSE	JBGS	Thu, Jul 19, 2018	36.12	36.86	35.97	36.76
253	NYSE	JBGS	Wed, Jul 18, 2018	36.32	36.65	35.92	36.11
252	NYSE	JBGS	Tue, Jul 17, 2018	36.83	36.88	36.34	36.40
251	NYSE	JBGS	Mon, Jul 16, 2018	36.97	36.97	36.65	36.79
250	NYSE	JBGS	Fri, Jul 13, 2018	36.72	37.02	36.65	36.99
249	NYSE	JBGS	Thu, Jul 12, 2018	36.79	36.91	36.39	36.67
248	NYSE	JBGS	Wed, Jul 11, 2018	36.82	37.08	36.69	36.72
247	NYSE	JBGS	Tue, Jul 10, 2018	37.13	37.34	36.81	36.91
246	NYSE	JBGS	Mon, Jul 9, 2018	37.53	37.53	36.91	37.23
245	NYSE	JBGS	Fri, Jul 6, 2018	37.22	37.59	36.93	37.50
244	NYSE	JBGS	Thu, Jul 5, 2018	36.76	37.20	36.50	37.17
243	NYSE	JBGS	Tue, Jul 3, 2018	36.58	37.04	36.40	36.54
242	NYSE	JBGS	Mon, Jul 2, 2018	36.44	36.71	35.93	36.53
241	NYSE	JBGS	Fri, Jun 29, 2018	36.38	36.90	36.12	36.47
240	NYSE	JBGS	Thu, Jun 28, 2018	36.31	36.65	36.00	36.51
239	NYSE	JBGS	Wed, Jun 27, 2018	37.06	37.13	36.26	36.47
238	NYSE	JBGS	Tue, Jun 26, 2018	37.00	37.10	36.69	36.89
237	NYSE	JBGS	Mon, Jun 25, 2018	36.90	37.23	36.65	36.91
236	NYSE	JBGS	Fri, Jun 22, 2018	37.55	37.55	36.84	36.86
235	NYSE	JBGS	Thu, Jun 21, 2018	37.75	37.88	37.37	37.46
234	NYSE	JBGS	Wed, Jun 20, 2018	38.31	38.68	38.09	38.17
233	NYSE	JBGS	Tue, Jun 19, 2018	38.33	38.91	38.30	38.37
232	NYSE	JBGS	Mon, Jun 18, 2018	38.04	38.55	37.97	38.55
231	NYSE	JBGS	Fri, Jun 15, 2018	37.87	38.41	37.71	38.09
230	NYSE	JBGS	Thu, Jun 14, 2018	37.31	37.74	37.31	37.74
229	NYSE	JBGS	Wed, Jun 13, 2018	38.17	38.30	37.12	37.16
228	NYSE	JBGS	Tue, Jun 12, 2018	38.03	38.15	37.82	38.07
227	NYSE	JBGS	Mon, Jun 11, 2018	38.15	38.23	37.90	37.95
226	NYSE	JBGS	Fri, Jun 8, 2018	38.19	38.39	37.94	38.03
225	NYSE	JBGS	Thu, Jun 7, 2018	38.02	38.21	37.87	38.18
224	NYSE	JBGS	Wed, Jun 6, 2018	37.81	38.17	37.70	38.01
223	NYSE	JBGS	Tue, Jun 5, 2018	37.19	37.96	37.07	37.93
222	NYSE	JBGS	Mon, Jun 4, 2018	36.57	37.20	36.57	37.20
221	NYSE	JBGS	Fri, Jun 1, 2018	36.94	37.12	36.35	36.52
220	NYSE	JBGS	Thu, May 31, 2018	37.52	37.72	36.83	36.89
219	NYSE	JBGS	Wed, May 30, 2018	37.02	37.94	37.02	37.52
218	NYSE	JBGS	Tue, May 29, 2018	36.50	37.17	36.37	37.09
217	NYSE	JBGS	Fri, May 25, 2018	36.37	36.77	36.37	36.55
216	NYSE	JBGS	Thu, May 24, 2018	36.89	37.10	36.29	36.47
215	NYSE	JBGS	Wed, May 23, 2018	36.73	37.29	36.70	36.89
214	NYSE	JBGS	Tue, May 22, 2018	36.25	36.70	36.17	36.63
213	NYSE	JBGS	Mon, May 21, 2018	35.99	36.37	35.57	36.19
212	NYSE	JBGS	Fri, May 18, 2018	35.59	35.87	35.47	35.80
211	NYSE	JBGS	Thu, May 17, 2018	35.56	35.82	35.24	35.43
210	NYSE	JBGS	Wed, May 16, 2018	35.37	35.88	35.28	35.53
209	NYSE	JBGS	Tue, May 15, 2018	35.75	36.43	35.37	35.38
208	NYSE	JBGS	Mon, May 14, 2018	36.82	36.82	35.97	36.01
207	NYSE	JBGS	Fri, May 11, 2018	36.40	36.89	36.36	36.87
206	NYSE	JBGS	Thu, May 10, 2018	37.25	37.38	36.48	36.34
205	NYSE	JBGS	Wed, May 9, 2018	36.73	37.28	36.73	37.22
204	NYSE	JBGS	Tue, May 8, 2018	37.00	37.07	36.67	36.74
203	NYSE	JBGS	Mon, May 7, 2018	36.50	37.03	36.50	37.00
202	NYSE	JBGS	Fri, May 4, 2018	36.34	36.54	36.23	36.43
201	NYSE	JBGS	Thu, May 3, 2018	36.28	36.57	36.22	36.26
200	NYSE	JBGS	Wed, May 2, 2018	36.49	36.68	35.95	36.41
199	NYSE	JBGS	Tue, May 1, 2018	37.02	37.02	36.55	36.61
198	NYSE	JBGS	Mon, Apr 30, 2018	36.74	37.14	36.72	36.87
197	NYSE	JBGS	Fri, Apr 27, 2018	36.59	36.88	36.24	36.65
196	NYSE	JBGS	Thu, Apr 26, 2018	36.00	36.83	35.88	36.44
195	NYSE	JBGS	Wed, Apr 25, 2018	35.48	36.07	35.38	35.98
194	NYSE	JBGS	Tue, Apr 24, 2018	34.88	35.79	34.69	35.64
193	NYSE	JBGS	Mon, Apr 23, 2018	34.72	34.97	34.46	34.77
192	NYSE	JBGS	Fri, Apr 20, 2018	34.31	34.76	34.14	34.64
191	NYSE	JBGS	Thu, Apr 19, 2018	34.29	34.32	33.84	34.25
190	NYSE	JBGS	Wed, Apr 18, 2018	34.48	34.55	34.23	34.25
189	NYSE	JBGS	Tue, Apr 17, 2018	34.31	34.63	34.12	34.35
188	NYSE	JBGS	Mon, Apr 16, 2018	34.34	34.55	34.14	34.23
187	NYSE	JBGS	Fri, Apr 13, 2018	34.17	34.32	33.94	34.22
186	NYSE	JBGS	Thu, Apr 12, 2018	34.28	34.28	33.79	34.02
185	NYSE	JBGS	Wed, Apr 11, 2018	34.00	34.63	33.82	34.27
184	NYSE	JBGS	Tue, Apr 10, 2018	33.76	34.03	33.62	33.99
183	NYSE	JBGS	Mon, Apr 9, 2018	33.96	33.96	33.51	33.55
182	NYSE	JBGS	Fri, Apr 6, 2018	33.84	34.20	33.67	33.85
181	NYSE	JBGS	Thu, Apr 5, 2018	34.08	34.08	33.67	33.96
180	NYSE	JBGS	Wed, Apr 4, 2018	33.38	34.07	33.20	34.07
179	NYSE	JBGS	Tue, Apr 3, 2018	33.10	33.73	32.81	33.65
178	NYSE	JBGS	Mon, Apr 2, 2018	33.72	33.74	32.68	33.06
177	NYSE	JBGS	Thu, Mar 29, 2018	33.57	33.78	32.97	33.71
176	NYSE	JBGS	Wed, Mar 28, 2018	32.35	33.48	32.35	33.46
175	NYSE	JBGS	Tue, Mar 27, 2018	32.10	32.72	31.68	32.16
174	NYSE	JBGS	Mon, Mar 26, 2018	32.14	32.16	31.55	32.05
173	NYSE	JBGS	Fri, Mar 23, 2018	32.52	32.60	31.75	31.75
172	NYSE	JBGS	Thu, Mar 22, 2018	32.54	33.36	32.21	32.61
171	NYSE	JBGS	Wed, Mar 21, 2018	33.73	33.73	32.61	32.74
170	NYSE	JBGS	Tue, Mar 20, 2018	33.41	34.00	33.28	33.92
169	NYSE	JBGS	Mon, Mar 19, 2018	33.52	33.52	32.87	33.41
168	NYSE	JBGS	Fri, Mar 16, 2018	33.64	33.94	33.38	33.55
167	NYSE	JBGS	Thu, Mar 15, 2018	33.85	33.98	33.34	33.58
166	NYSE	JBGS	Wed, Mar 14, 2018	33.62	34.02	33.55	33.87
165	NYSE	JBGS	Tue, Mar 13, 2018	34.38	34.89	33.56	33.69
164	NYSE	JBGS	Mon, Mar 12, 2018	34.32	34.76	34.20	34.41
163	NYSE	JBGS	Fri, Mar 9, 2018	34.36	34.43	33.96	34.32
162	NYSE	JBGS	Thu, Mar 8, 2018	34.67	34.67	33.98	34.20
161	NYSE	JBGS	Wed, Mar 7, 2018	34.44	34.88	34.36	34.52
160	NYSE	JBGS	Tue, Mar 6, 2018	33.83	34.56	33.70	34.55
159	NYSE	JBGS	Mon, Mar 5, 2018	33.30	34.02	33.30	33.83
158	NYSE	JBGS	Fri, Mar 2, 2018	33.20	33.37	33.11	33.32
157	NYSE	JBGS	Thu, Mar 1, 2018	32.59	33.38	32.50	33.30
156	NYSE	JBGS	Wed, Feb 28, 2018	32.21	32.78	32.07	32.65
155	NYSE	JBGS	Tue, Feb 27, 2018	32.97	33.27	32.06	32.06
154	NYSE	JBGS	Mon, Feb 26, 2018	32.79	33.03	32.59	32.83
153	NYSE	JBGS	Fri, Feb 23, 2018	32.94	33.02	32.63	32.74
152	NYSE	JBGS	Thu, Feb 22, 2018	32.45	33.09	32.34	32.98
151	NYSE	JBGS	Wed, Feb 21, 2018	32.46	32.91	32.15	32.35
150	NYSE	JBGS	Tue, Feb 20, 2018	32.73	33.20	32.33	32.46
149	NYSE	JBGS	Fri, Feb 16, 2018	32.29	32.98	32.29	32.82
148	NYSE	JBGS	Thu, Feb 15, 2018	31.97	32.41	31.77	32.29
147	NYSE	JBGS	Wed, Feb 14, 2018	31.75	31.88	31.50	31.86
146	NYSE	JBGS	Tue, Feb 13, 2018	31.99	32.20	31.51	31.96
145	NYSE	JBGS	Mon, Feb 12, 2018	31.99	32.11	31.01	31.94
144	NYSE	JBGS	Fri, Feb 9, 2018	31.23	32.00	30.86	31.85
143	NYSE	JBGS	Thu, Feb 8, 2018	31.81	32.15	31.03	31.04
142	NYSE	JBGS	Wed, Feb 7, 2018	31.93	32.40	31.74	31.81
141	NYSE	JBGS	Tue, Feb 6, 2018	31.66	32.15	31.25	31.94
140	NYSE	JBGS	Mon, Feb 5, 2018	32.97	33.13	31.94	32.09
139	NYSE	JBGS	Fri, Feb 2, 2018	32.77	33.32	32.70	33.03
138	NYSE	JBGS	Thu, Feb 1, 2018	33.73	33.73	32.79	33.04
137	NYSE	JBGS	Wed, Jan 31, 2018	33.13	33.95	32.95	33.75
136	NYSE	JBGS	Tue, Jan 30, 2018	33.36	33.49	32.97	32.99
135	NYSE	JBGS	Mon, Jan 29, 2018	33.55	33.67	33.25	33.46
134	NYSE	JBGS	Fri, Jan 26, 2018	33.87	33.90	33.13	33.50
133	NYSE	JBGS	Thu, Jan 25, 2018	33.82	34.04	33.22	33.83
132	NYSE	JBGS	Wed, Jan 24, 2018	33.89	33.99	33.65	33.89
131	NYSE	JBGS	Tue, Jan 23, 2018	33.57	34.01	33.37	33.86
130	NYSE	JBGS	Mon, Jan 22, 2018	33.26	33.65	33.26	33.49
129	NYSE	JBGS	Fri, Jan 19, 2018	33.18	33.43	33.07	33.29
128	NYSE	JBGS	Thu, Jan 18, 2018	33.20	33.34	32.98	33.06
127	NYSE	JBGS	Wed, Jan 17, 2018	33.51	33.63	33.01	33.26
126	NYSE	JBGS	Tue, Jan 16, 2018	33.58	33.86	33.43	33.44
125	NYSE	JBGS	Fri, Jan 12, 2018	33.55	33.69	33.41	33.56
124	NYSE	JBGS	Thu, Jan 11, 2018	33.44	33.80	33.44	33.56
123	NYSE	JBGS	Wed, Jan 10, 2018	33.45	33.52	33.18	33.36
122	NYSE	JBGS	Tue, Jan 9, 2018	33.86	33.91	33.50	33.53
121	NYSE	JBGS	Mon, Jan 8, 2018	33.77	34.11	33.64	33.75
120	NYSE	JBGS	Fri, Jan 5, 2018	33.75	33.87	33.57	33.68
119	NYSE	JBGS	Thu, Jan 4, 2018	34.52	34.52	33.66	33.67
118	NYSE	JBGS	Wed, Jan 3, 2018	34.55	34.68	34.22	34.48
117	NYSE	JBGS	Tue, Jan 2, 2018	34.79	34.88	34.49	34.49
116	NYSE	JBGS	Fri, Dec 29, 2017	34.87	34.87	34.69	34.73
115	NYSE	JBGS	Thu, Dec 28, 2017	34.32	34.81	34.24	34.80
114	NYSE	JBGS	Wed, Dec 27, 2017	34.56	34.63	34.30	34.22
113	NYSE	JBGS	Tue, Dec 26, 2017	34.03	34.55	33.89	34.46
112	NYSE	JBGS	Fri, Dec 22, 2017	33.75	34.19	33.75	34.09
111	NYSE	JBGS	Thu, Dec 21, 2017	33.92	34.09	33.73	33.85
110	NYSE	JBGS	Wed, Dec 20, 2017	34.97	34.97	33.75	33.84
109	NYSE	JBGS	Tue, Dec 19, 2017	35.63	35.63	34.89	34.92
108	NYSE	JBGS	Mon, Dec 18, 2017	35.02	35.64	35.02	35.63
107	NYSE	JBGS	Fri, Dec 15, 2017	34.49	34.97	34.24	34.94
106	NYSE	JBGS	Thu, Dec 14, 2017	34.34	34.49	34.03	34.34
105	NYSE	JBGS	Wed, Dec 13, 2017	34.11	34.36	34.04	34.33
104	NYSE	JBGS	Tue, Dec 12, 2017	34.24	34.33	34.04	34.12
103	NYSE	JBGS	Mon, Dec 11, 2017	34.12	34.35	34.00	34.22
102	NYSE	JBGS	Fri, Dec 8, 2017	33.95	34.05	33.61	34.05
101	NYSE	JBGS	Thu, Dec 7, 2017	33.64	33.86	33.47	33.78
100	NYSE	JBGS	Wed, Dec 6, 2017	33.43	33.76	33.36	33.60
99	NYSE	JBGS	Tue, Dec 5, 2017	33.76	33.89	33.40	33.42
98	NYSE	JBGS	Mon, Dec 4, 2017	33.75	33.81	33.39	33.80
97	NYSE	JBGS	Fri, Dec 1, 2017	33.39	33.74	33.29	33.72
96	NYSE	JBGS	Thu, Nov 30, 2017	33.40	33.42	33.22	33.31
95	NYSE	JBGS	Wed, Nov 29, 2017	33.36	33.43	33.04	33.32
94	NYSE	JBGS	Tue, Nov 28, 2017	33.30	33.40	33.06	33.35
93	NYSE	JBGS	Mon, Nov 27, 2017	33.25	33.44	33.21	33.34
92	NYSE	JBGS	Fri, Nov 24, 2017	33.22	33.32	32.82	33.25
91	NYSE	JBGS	Wed, Nov 22, 2017	32.97	33.38	32.88	33.09
90	NYSE	JBGS	Tue, Nov 21, 2017	32.49	32.95	32.19	32.92
89	NYSE	JBGS	Mon, Nov 20, 2017	32.64	32.72	32.30	32.63
88	NYSE	JBGS	Fri, Nov 17, 2017	32.18	32.57	32.17	32.49
87	NYSE	JBGS	Thu, Nov 16, 2017	32.55	32.67	32.26	32.33
86	NYSE	JBGS	Wed, Nov 15, 2017	32.71	32.84	32.43	32.50
85	NYSE	JBGS	Tue, Nov 14, 2017	32.55	33.13	32.44	32.92
84	NYSE	JBGS	Mon, Nov 13, 2017	32.66	32.75	32.21	32.36
83	NYSE	JBGS	Fri, Nov 10, 2017	32.43	32.66	32.42	32.66
82	NYSE	JBGS	Thu, Nov 9, 2017	32.52	32.71	32.33	32.56
81	NYSE	JBGS	Wed, Nov 8, 2017	32.34	32.64	32.34	32.60
80	NYSE	JBGS	Tue, Nov 7, 2017	31.72	32.36	31.72	32.31
79	NYSE	JBGS	Mon, Nov 6, 2017	31.45	31.85	31.35	31.84
78	NYSE	JBGS	Fri, Nov 3, 2017	31.40	31.64	31.29	31.55
77	NYSE	JBGS	Thu, Nov 2, 2017	31.35	31.63	31.20	31.58
76	NYSE	JBGS	Wed, Nov 1, 2017	31.28	31.43	31.04	31.35
75	NYSE	JBGS	Tue, Oct 31, 2017	31.09	31.32	30.92	31.21
74	NYSE	JBGS	Mon, Oct 30, 2017	31.22	31.28	31.12	31.26
73	NYSE	JBGS	Fri, Oct 27, 2017	30.97	31.26	30.79	31.25
72	NYSE	JBGS	Thu, Oct 26, 2017	31.28	31.28	30.83	31.10
71	NYSE	JBGS	Wed, Oct 25, 2017	31.33	31.44	31.06	31.15
70	NYSE	JBGS	Tue, Oct 24, 2017	31.42	31.55	31.24	31.26
69	NYSE	JBGS	Mon, Oct 23, 2017	31.31	31.49	31.18	31.41
68	NYSE	JBGS	Fri, Oct 20, 2017	31.80	32.02	31.35	31.41
67	NYSE	JBGS	Thu, Oct 19, 2017	31.92	32.02	31.52	31.76
66	NYSE	JBGS	Wed, Oct 18, 2017	32.50	32.59	32.09	32.16
65	NYSE	JBGS	Tue, Oct 17, 2017	32.49	32.74	32.43	32.47
64	NYSE	JBGS	Mon, Oct 16, 2017	32.74	32.83	32.59	32.61
63	NYSE	JBGS	Fri, Oct 13, 2017	32.84	32.94	32.70	32.75
62	NYSE	JBGS	Thu, Oct 12, 2017	32.93	33.04	32.81	32.92
61	NYSE	JBGS	Wed, Oct 11, 2017	32.88	33.08	32.85	32.91
60	NYSE	JBGS	Tue, Oct 10, 2017	32.76	32.97	32.68	32.88
59	NYSE	JBGS	Mon, Oct 9, 2017	32.85	33.10	32.58	32.66
58	NYSE	JBGS	Fri, Oct 6, 2017	33.00	33.18	32.82	32.92
57	NYSE	JBGS	Thu, Oct 5, 2017	33.02	33.38	32.95	33.35
56	NYSE	JBGS	Wed, Oct 4, 2017	34.05	34.05	33.06	33.23
55	NYSE	JBGS	Tue, Oct 3, 2017	34.11	34.20	33.47	33.95
54	NYSE	JBGS	Mon, Oct 2, 2017	34.15	34.38	34.01	34.15
53	NYSE	JBGS	Fri, Sep 29, 2017	33.92	34.23	33.73	34.21
52	NYSE	JBGS	Thu, Sep 28, 2017	34.05	34.29	33.86	34.05
51	NYSE	JBGS	Wed, Sep 27, 2017	33.50	34.03	33.31	34.00
50	NYSE	JBGS	Tue, Sep 26, 2017	33.06	33.62	33.00	33.44
49	NYSE	JBGS	Mon, Sep 25, 2017	32.91	33.29	32.78	33.13
48	NYSE	JBGS	Fri, Sep 22, 2017	32.72	32.97	32.58	32.91
47	NYSE	JBGS	Thu, Sep 21, 2017	32.37	32.77	32.30	32.65
46	NYSE	JBGS	Wed, Sep 20, 2017	32.40	32.45	32.08	32.26
45	NYSE	JBGS	Tue, Sep 19, 2017	32.53	32.55	32.22	32.39
44	NYSE	JBGS	Mon, Sep 18, 2017	32.82	32.87	32.24	32.34
43	NYSE	JBGS	Fri, Sep 15, 2017	33.40	33.43	32.58	32.70
42	NYSE	JBGS	Thu, Sep 14, 2017	33.35	33.93	33.31	33.50
41	NYSE	JBGS	Wed, Sep 13, 2017	33.67	33.76	33.32	33.43
40	NYSE	JBGS	Tue, Sep 12, 2017	33.52	33.78	33.35	33.70
39	NYSE	JBGS	Mon, Sep 11, 2017	33.06	33.74	33.06	33.55
38	NYSE	JBGS	Fri, Sep 8, 2017	32.80	33.30	32.59	33.16
37	NYSE	JBGS	Thu, Sep 7, 2017	32.37	33.18	32.36	32.93
36	NYSE	JBGS	Wed, Sep 6, 2017	32.31	32.79	32.13	32.22
35	NYSE	JBGS	Tue, Sep 5, 2017	32.67	32.85	32.27	32.33
34	NYSE	JBGS	Fri, Sep 1, 2017	32.87	33.04	32.45	32.67
33	NYSE	JBGS	Thu, Aug 31, 2017	33.03	33.56	32.70	32.73
32	NYSE	JBGS	Wed, Aug 30, 2017	33.22	33.37	33.04	33.07
31	NYSE	JBGS	Tue, Aug 29, 2017	33.69	33.80	33.04	33.21
30	NYSE	JBGS	Mon, Aug 28, 2017	33.52	33.78	33.21	33.77
29	NYSE	JBGS	Fri, Aug 25, 2017	33.53	33.74	33.37	33.52
28	NYSE	JBGS	Thu, Aug 24, 2017	33.75	33.95	33.30	33.44
27	NYSE	JBGS	Wed, Aug 23, 2017	33.44	33.92	33.13	33.67
26	NYSE	JBGS	Tue, Aug 22, 2017	33.92	34.18	33.50	33.50
25	NYSE	JBGS	Mon, Aug 21, 2017	33.58	33.96	33.32	33.76
24	NYSE	JBGS	Fri, Aug 18, 2017	33.70	33.70	33.01	33.40
23	NYSE	JBGS	Thu, Aug 17, 2017	34.13	34.25	33.62	33.75
22	NYSE	JBGS	Wed, Aug 16, 2017	33.91	34.46	33.70	34.02
21	NYSE	JBGS	Tue, Aug 15, 2017	34.28	34.45	33.67	33.71
20	NYSE	JBGS	Mon, Aug 14, 2017	33.89	34.44	33.68	34.36
19	NYSE	JBGS	Fri, Aug 11, 2017	33.50	34.00	33.13	33.89
18	NYSE	JBGS	Thu, Aug 10, 2017	33.38	33.68	33.14	33.35
17	NYSE	JBGS	Wed, Aug 9, 2017	33.60	33.76	33.45	33.52
16	NYSE	JBGS	Tue, Aug 8, 2017	33.87	34.30	33.40	33.70
15	NYSE	JBGS	Mon, Aug 7, 2017	34.16	34.52	33.88	33.96
14	NYSE	JBGS	Fri, Aug 4, 2017	34.35	34.56	34.00	34.10
13	NYSE	JBGS	Thu, Aug 3, 2017	35.07	35.41	34.43	34.49
12	NYSE	JBGS	Wed, Aug 2, 2017	35.35	35.41	35.01	35.26
11	NYSE	JBGS	Tue, Aug 1, 2017	35.48	35.50	35.06	35.24
10	NYSE	JBGS	Mon, Jul 31, 2017	35.08	35.61	35.00	35.48
9	NYSE	JBGS	Fri, Jul 28, 2017	34.99	35.52	34.65	35.27
8	NYSE	JBGS	Thu, Jul 27, 2017	35.00	35.16	34.91	34.96
7	NYSE	JBGS	Wed, Jul 26, 2017	35.14	36.08	35.00	35.11
6	NYSE	JBGS	Tue, Jul 25, 2017	34.55	35.10	34.30	35.00
5	NYSE	JBGS	Mon, Jul 24, 2017	35.90	36.00	35.10	35.10
4	NYSE	JBGS	Fri, Jul 21, 2017	36.17	36.40	35.90	36.19
3	NYSE	JBGS	Thu, Jul 20, 2017	36.14	36.37	35.60	36.37
2	NYSE	JBGS	Wed, Jul 19, 2017	36.99	37.15	35.85	35.99
1	NYSE	JBGS	Tue, Jul 18, 2017	36.59	37.24	35.48	37.24
#	Exchange	Symbol	Date	Open	High	Low	Close

JBG SMITH Properties NYSE:JBGS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024