Janus International Group Inc NYSE:JBI Historical Prices

Below are the 1190 trading days of historical prices for JBI.

# Exchange Symbol Date Open High Low Close
1190 NYSE JBI Tue, Mar 5, 2024 14.53 14.75 14.42 14.64
1189 NYSE JBI Mon, Mar 4, 2024 14.64 14.75 14.37 14.61
1188 NYSE JBI Fri, Mar 1, 2024 14.25 14.67 14.25 14.62
1187 NYSE JBI Thu, Feb 29, 2024 14.30 14.45 13.81 14.35
1186 NYSE JBI Wed, Feb 28, 2024 14.13 14.60 13.44 14.17
1185 NYSE JBI Tue, Feb 27, 2024 14.90 15.24 14.79 14.95
1184 NYSE JBI Mon, Feb 26, 2024 15.26 15.26 14.78 14.80
1183 NYSE JBI Fri, Feb 23, 2024 14.97 15.32 14.89 15.26
1182 NYSE JBI Thu, Feb 22, 2024 15.06 15.10 14.85 14.97
1181 NYSE JBI Wed, Feb 21, 2024 15.00 15.17 14.87 14.99
1180 NYSE JBI Tue, Feb 20, 2024 15.19 15.38 15.00 15.04
1179 NYSE JBI Fri, Feb 16, 2024 15.75 15.86 15.25 15.42
1178 NYSE JBI Thu, Feb 15, 2024 15.26 15.39 15.04 15.34
1177 NYSE JBI Wed, Feb 14, 2024 15.13 15.20 14.99 15.12
1176 NYSE JBI Tue, Feb 13, 2024 14.90 15.09 14.64 14.90
1175 NYSE JBI Mon, Feb 12, 2024 15.12 15.43 15.11 15.37
1174 NYSE JBI Fri, Feb 9, 2024 14.96 15.33 14.92 15.12
1173 NYSE JBI Thu, Feb 8, 2024 14.64 15.20 14.56 14.96
1172 NYSE JBI Wed, Feb 7, 2024 14.53 14.73 14.46 14.64
1171 NYSE JBI Tue, Feb 6, 2024 14.38 14.67 14.27 14.49
1170 NYSE JBI Mon, Feb 5, 2024 14.56 14.56 14.20 14.34
1169 NYSE JBI Fri, Feb 2, 2024 14.46 14.78 14.32 14.71
1168 NYSE JBI Thu, Feb 1, 2024 14.25 14.65 14.15 14.65
1167 NYSE JBI Wed, Jan 31, 2024 14.37 14.41 14.11 14.15
1166 NYSE JBI Tue, Jan 30, 2024 14.56 14.58 14.28 14.42
1165 NYSE JBI Mon, Jan 29, 2024 14.12 14.66 14.09 14.66
1164 NYSE JBI Fri, Jan 26, 2024 14.16 14.30 14.07 14.07
1163 NYSE JBI Thu, Jan 25, 2024 13.89 14.14 13.89 14.07
1162 NYSE JBI Wed, Jan 24, 2024 14.08 14.13 13.67 13.68
1161 NYSE JBI Tue, Jan 23, 2024 14.11 14.20 13.92 13.97
1160 NYSE JBI Mon, Jan 22, 2024 13.91 14.11 13.89 14.10
1159 NYSE JBI Fri, Jan 19, 2024 13.63 13.90 13.36 13.79
1158 NYSE JBI Thu, Jan 18, 2024 13.82 13.89 13.22 13.56
1157 NYSE JBI Wed, Jan 17, 2024 14.01 14.18 13.60 13.75
1156 NYSE JBI Tue, Jan 16, 2024 13.84 14.18 13.84 14.17
1155 NYSE JBI Fri, Jan 12, 2024 14.18 14.21 13.74 13.85
1154 NYSE JBI Thu, Jan 11, 2024 14.23 14.27 13.83 14.05
1153 NYSE JBI Wed, Jan 10, 2024 14.06 14.30 14.01 14.23
1152 NYSE JBI Tue, Jan 9, 2024 13.87 14.22 13.85 14.06
1151 NYSE JBI Mon, Jan 8, 2024 13.66 13.95 13.62 13.94
1150 NYSE JBI Fri, Jan 5, 2024 13.64 13.75 13.42 13.70
1149 NYSE JBI Thu, Jan 4, 2024 13.51 13.73 13.43 13.69
1148 NYSE JBI Wed, Jan 3, 2024 13.55 13.61 13.20 13.45
1147 NYSE JBI Tue, Jan 2, 2024 13.93 13.94 13.03 13.39
1146 NYSE JBI Fri, Dec 29, 2023 13.05 13.22 13.03 13.05
1145 NYSE JBI Thu, Dec 28, 2023 13.01 13.22 13.01 13.10
1144 NYSE JBI Wed, Dec 27, 2023 13.24 13.24 13.01 13.04
1143 NYSE JBI Tue, Dec 26, 2023 12.82 13.27 12.71 13.18
1142 NYSE JBI Fri, Dec 22, 2023 12.52 12.82 12.45 12.82
1141 NYSE JBI Thu, Dec 21, 2023 12.48 12.55 12.31 12.48
1140 NYSE JBI Wed, Dec 20, 2023 12.10 12.57 12.09 12.28
1139 NYSE JBI Tue, Dec 19, 2023 11.99 12.20 11.99 12.18
1138 NYSE JBI Mon, Dec 18, 2023 11.82 12.00 11.66 11.97
1137 NYSE JBI Fri, Dec 15, 2023 11.75 11.96 11.45 11.88
1136 NYSE JBI Thu, Dec 14, 2023 10.94 11.65 10.82 11.60
1135 NYSE JBI Wed, Dec 13, 2023 10.98 11.04 10.26 10.43
1134 NYSE JBI Tue, Dec 12, 2023 11.03 11.09 10.93 10.98
1133 NYSE JBI Mon, Dec 11, 2023 10.87 11.10 10.87 11.04
1132 NYSE JBI Fri, Dec 8, 2023 10.69 10.92 10.65 10.87
1131 NYSE JBI Thu, Dec 7, 2023 10.73 10.79 10.67 10.71
1130 NYSE JBI Wed, Dec 6, 2023 10.92 10.99 10.69 10.71
1129 NYSE JBI Tue, Dec 5, 2023 10.83 10.83 10.60 10.77
1128 NYSE JBI Mon, Dec 4, 2023 10.76 10.90 10.75 10.83
1127 NYSE JBI Fri, Dec 1, 2023 10.55 10.85 10.54 10.84
1126 NYSE JBI Thu, Nov 30, 2023 10.53 10.62 10.45 10.55
1125 NYSE JBI Wed, Nov 29, 2023 10.64 10.75 10.42 10.52
1124 NYSE JBI Tue, Nov 28, 2023 10.51 10.55 10.42 10.53
1123 NYSE JBI Mon, Nov 27, 2023 10.47 10.66 10.40 10.58
1122 NYSE JBI Fri, Nov 24, 2023 10.48 10.57 10.48 10.53
1121 NYSE JBI Wed, Nov 22, 2023 10.49 10.62 10.47 10.53
1120 NYSE JBI Tue, Nov 21, 2023 10.51 10.60 10.36 10.39
1119 NYSE JBI Mon, Nov 20, 2023 10.49 10.64 10.40 10.61
1118 NYSE JBI Fri, Nov 17, 2023 10.27 10.46 10.22 10.43
1117 NYSE JBI Thu, Nov 16, 2023 10.41 10.45 10.18 10.23
1116 NYSE JBI Wed, Nov 15, 2023 10.30 10.48 10.26 10.40
1115 NYSE JBI Tue, Nov 14, 2023 10.26 10.38 10.21 10.29
1114 NYSE JBI Mon, Nov 13, 2023 9.91 10.02 9.87 9.93
1113 NYSE JBI Fri, Nov 10, 2023 9.79 10.07 9.69 10.02
1112 NYSE JBI Thu, Nov 9, 2023 10.16 10.18 9.75 9.78
1111 NYSE JBI Wed, Nov 8, 2023 9.94 10.15 9.90 10.07
1110 NYSE JBI Tue, Nov 7, 2023 9.87 10.22 9.80 9.96
1109 NYSE JBI Mon, Nov 6, 2023 10.31 10.77 9.51 9.85
1108 NYSE JBI Fri, Nov 3, 2023 9.93 10.12 9.93 10.07
1107 NYSE JBI Thu, Nov 2, 2023 9.60 9.76 9.54 9.70
1106 NYSE JBI Wed, Nov 1, 2023 9.32 9.47 9.20 9.43
1105 NYSE JBI Tue, Oct 31, 2023 9.27 9.42 9.22 9.36
1104 NYSE JBI Mon, Oct 30, 2023 9.38 9.42 9.17 9.27
1103 NYSE JBI Fri, Oct 27, 2023 9.26 9.36 9.20 9.26
1102 NYSE JBI Thu, Oct 26, 2023 9.37 9.42 9.20 9.30
1101 NYSE JBI Wed, Oct 25, 2023 9.46 9.53 9.27 9.29
1100 NYSE JBI Tue, Oct 24, 2023 9.52 9.68 9.50 9.61
1099 NYSE JBI Mon, Oct 23, 2023 9.55 9.71 9.40 9.41
1098 NYSE JBI Fri, Oct 20, 2023 9.45 9.73 9.35 9.62
1097 NYSE JBI Thu, Oct 19, 2023 9.77 9.80 9.45 9.47
1096 NYSE JBI Wed, Oct 18, 2023 10.01 10.02 9.71 9.84
1095 NYSE JBI Tue, Oct 17, 2023 10.45 10.56 10.09 10.10
1094 NYSE JBI Mon, Oct 16, 2023 10.41 10.53 10.36 10.37
1093 NYSE JBI Fri, Oct 13, 2023 10.69 10.71 10.25 10.34
1092 NYSE JBI Thu, Oct 12, 2023 10.96 10.96 10.59 10.68
1091 NYSE JBI Wed, Oct 11, 2023 10.80 10.94 10.72 10.94
1090 NYSE JBI Tue, Oct 10, 2023 10.77 10.93 10.70 10.75
1089 NYSE JBI Mon, Oct 9, 2023 10.49 10.74 10.42 10.70
1088 NYSE JBI Fri, Oct 6, 2023 10.38 10.75 10.31 10.62
1087 NYSE JBI Thu, Oct 5, 2023 10.47 10.70 10.27 10.43
1086 NYSE JBI Wed, Oct 4, 2023 10.36 10.53 10.26 10.46
1085 NYSE JBI Tue, Oct 3, 2023 10.50 10.57 10.30 10.41
1084 NYSE JBI Mon, Oct 2, 2023 10.68 10.71 10.54 10.61
1083 NYSE JBI Fri, Sep 29, 2023 11.01 11.04 10.69 10.70
1082 NYSE JBI Thu, Sep 28, 2023 10.79 10.95 10.72 10.95
1081 NYSE JBI Wed, Sep 27, 2023 10.80 11.05 10.76 10.84
1080 NYSE JBI Tue, Sep 26, 2023 10.75 10.84 10.66 10.74
1079 NYSE JBI Mon, Sep 25, 2023 11.04 11.12 10.77 10.80
1078 NYSE JBI Fri, Sep 22, 2023 11.05 11.16 11.00 11.11
1077 NYSE JBI Thu, Sep 21, 2023 10.55 11.11 10.45 11.05
1076 NYSE JBI Wed, Sep 20, 2023 10.36 10.85 10.36 10.62
1075 NYSE JBI Tue, Sep 19, 2023 10.17 10.37 10.06 10.30
1074 NYSE JBI Mon, Sep 18, 2023 10.16 10.24 10.09 10.14
1073 NYSE JBI Fri, Sep 15, 2023 10.36 10.38 10.00 10.11
1072 NYSE JBI Thu, Sep 14, 2023 10.51 10.67 10.42 10.44
1071 NYSE JBI Wed, Sep 13, 2023 10.55 10.67 10.36 10.36
1070 NYSE JBI Tue, Sep 12, 2023 10.47 10.66 10.47 10.52
1069 NYSE JBI Mon, Sep 11, 2023 10.70 10.71 10.50 10.54
1068 NYSE JBI Fri, Sep 8, 2023 10.53 10.67 10.45 10.59
1067 NYSE JBI Thu, Sep 7, 2023 10.38 10.67 10.31 10.58
1066 NYSE JBI Wed, Sep 6, 2023 10.95 11.01 10.39 10.42
1065 NYSE JBI Tue, Sep 5, 2023 11.48 11.48 10.87 10.93
1064 NYSE JBI Fri, Sep 1, 2023 11.63 11.70 11.46 11.49
1063 NYSE JBI Thu, Aug 31, 2023 11.53 11.59 11.38 11.45
1062 NYSE JBI Wed, Aug 30, 2023 11.38 11.65 11.36 11.51
1061 NYSE JBI Tue, Aug 29, 2023 11.36 11.55 11.29 11.45
1060 NYSE JBI Mon, Aug 28, 2023 11.28 11.58 11.28 11.43
1059 NYSE JBI Fri, Aug 25, 2023 11.21 11.39 11.04 11.18
1058 NYSE JBI Thu, Aug 24, 2023 11.24 11.45 11.16 11.16
1057 NYSE JBI Wed, Aug 23, 2023 11.46 11.49 11.00 11.21
1056 NYSE JBI Tue, Aug 22, 2023 11.37 11.73 11.23 11.33
1055 NYSE JBI Mon, Aug 21, 2023 11.78 11.84 11.25 11.29
1054 NYSE JBI Fri, Aug 18, 2023 11.76 11.86 11.61 11.70
1053 NYSE JBI Thu, Aug 17, 2023 12.22 12.33 11.82 11.87
1052 NYSE JBI Wed, Aug 16, 2023 12.40 12.45 12.18 12.18
1051 NYSE JBI Tue, Aug 15, 2023 12.32 12.45 12.15 12.41
1050 NYSE JBI Mon, Aug 14, 2023 12.01 12.34 12.01 12.31
1049 NYSE JBI Fri, Aug 11, 2023 11.71 12.21 11.66 12.05
1048 NYSE JBI Thu, Aug 10, 2023 11.68 11.68 11.00 11.51
1047 NYSE JBI Wed, Aug 9, 2023 10.89 10.91 10.74 10.78
1046 NYSE JBI Tue, Aug 8, 2023 10.79 10.90 10.63 10.80
1045 NYSE JBI Mon, Aug 7, 2023 11.11 11.16 10.89 10.90
1044 NYSE JBI Fri, Aug 4, 2023 11.10 11.30 10.96 11.01
1043 NYSE JBI Thu, Aug 3, 2023 11.26 11.26 10.98 11.07
1042 NYSE JBI Wed, Aug 2, 2023 11.36 11.48 11.20 11.23
1041 NYSE JBI Tue, Aug 1, 2023 11.41 11.55 11.38 11.44
1040 NYSE JBI Mon, Jul 31, 2023 11.37 11.55 11.34 11.42
1039 NYSE JBI Fri, Jul 28, 2023 11.59 11.70 11.37 11.40
1038 NYSE JBI Thu, Jul 27, 2023 11.84 11.97 11.41 11.43
1037 NYSE JBI Wed, Jul 26, 2023 11.68 11.81 11.51 11.73
1036 NYSE JBI Tue, Jul 25, 2023 11.42 11.97 11.42 11.74
1035 NYSE JBI Mon, Jul 24, 2023 11.15 11.46 10.96 11.45
1034 NYSE JBI Fri, Jul 21, 2023 11.09 11.13 10.86 10.92
1033 NYSE JBI Thu, Jul 20, 2023 11.30 11.32 11.00 11.04
1032 NYSE JBI Wed, Jul 19, 2023 11.15 11.36 10.95 11.20
1031 NYSE JBI Tue, Jul 18, 2023 10.83 11.08 10.82 11.07
1030 NYSE JBI Mon, Jul 17, 2023 10.63 10.90 10.63 10.85
1029 NYSE JBI Fri, Jul 14, 2023 10.81 10.85 10.61 10.69
1028 NYSE JBI Thu, Jul 13, 2023 10.83 10.94 10.72 10.87
1027 NYSE JBI Wed, Jul 12, 2023 10.75 10.90 10.69 10.76
1026 NYSE JBI Tue, Jul 11, 2023 10.22 10.65 10.21 10.58
1025 NYSE JBI Mon, Jul 10, 2023 9.71 10.17 9.68 10.16
1024 NYSE JBI Fri, Jul 7, 2023 9.69 9.89 9.56 9.77
1023 NYSE JBI Thu, Jul 6, 2023 10.08 10.18 9.61 9.65
1022 NYSE JBI Wed, Jul 5, 2023 10.52 10.60 10.22 10.24
1021 NYSE JBI Mon, Jul 3, 2023 10.54 10.67 10.50 10.55
1020 NYSE JBI Fri, Jun 30, 2023 10.48 10.73 10.42 10.66
1019 NYSE JBI Thu, Jun 29, 2023 10.15 10.47 10.15 10.40
1018 NYSE JBI Wed, Jun 28, 2023 9.79 10.10 9.70 10.08
1017 NYSE JBI Tue, Jun 27, 2023 9.63 9.82 9.60 9.79
1016 NYSE JBI Mon, Jun 26, 2023 9.46 9.62 9.46 9.57
1015 NYSE JBI Fri, Jun 23, 2023 9.45 9.56 9.45 9.48
1014 NYSE JBI Thu, Jun 22, 2023 9.64 9.64 9.46 9.61
1013 NYSE JBI Wed, Jun 21, 2023 9.69 9.74 9.61 9.64
1012 NYSE JBI Tue, Jun 20, 2023 9.59 9.74 9.51 9.73
1011 NYSE JBI Fri, Jun 16, 2023 9.78 9.81 9.59 9.62
1010 NYSE JBI Thu, Jun 15, 2023 9.62 9.74 9.62 9.71
1009 NYSE JBI Wed, Jun 14, 2023 9.78 9.92 9.67 9.68
1008 NYSE JBI Tue, Jun 13, 2023 9.68 9.87 9.68 9.75
1007 NYSE JBI Mon, Jun 12, 2023 9.51 9.70 9.51 9.61
1006 NYSE JBI Fri, Jun 9, 2023 9.61 9.62 9.49 9.52
1005 NYSE JBI Thu, Jun 8, 2023 9.76 9.82 9.59 9.61
1004 NYSE JBI Wed, Jun 7, 2023 9.74 9.91 9.54 9.80
1003 NYSE JBI Tue, Jun 6, 2023 9.05 9.67 9.05 9.63
1002 NYSE JBI Mon, Jun 5, 2023 9.01 9.16 8.99 9.07
1001 NYSE JBI Fri, Jun 2, 2023 9.05 9.20 8.96 9.07
1000 NYSE JBI Thu, Jun 1, 2023 8.84 8.95 8.66 8.94
999 NYSE JBI Wed, May 31, 2023 9.07 9.07 8.78 8.83
998 NYSE JBI Tue, May 30, 2023 9.22 9.25 9.07 9.07
997 NYSE JBI Fri, May 26, 2023 9.04 9.20 8.99 9.14
996 NYSE JBI Thu, May 25, 2023 9.15 9.24 8.97 9.09
995 NYSE JBI Wed, May 24, 2023 9.19 9.23 8.99 9.16
994 NYSE JBI Tue, May 23, 2023 9.35 9.49 9.15 9.22
993 NYSE JBI Mon, May 22, 2023 9.41 9.45 9.20 9.36
992 NYSE JBI Fri, May 19, 2023 9.46 9.50 9.25 9.31
991 NYSE JBI Thu, May 18, 2023 9.12 9.41 9.12 9.34
990 NYSE JBI Wed, May 17, 2023 8.97 9.14 8.90 9.10
989 NYSE JBI Tue, May 16, 2023 9.18 9.30 8.82 8.89
988 NYSE JBI Mon, May 15, 2023 9.24 9.35 9.15 9.32
987 NYSE JBI Fri, May 12, 2023 9.45 9.73 9.10 9.21
986 NYSE JBI Thu, May 11, 2023 9.65 9.80 9.19 9.34
985 NYSE JBI Wed, May 10, 2023 9.57 9.64 9.43 9.56
984 NYSE JBI Tue, May 9, 2023 9.28 9.51 9.15 9.41
983 NYSE JBI Mon, May 8, 2023 9.32 9.35 9.14 9.31
982 NYSE JBI Fri, May 5, 2023 9.12 9.45 9.12 9.30
981 NYSE JBI Thu, May 4, 2023 9.16 9.24 8.88 8.94
980 NYSE JBI Wed, May 3, 2023 9.61 9.65 9.16 9.24
979 NYSE JBI Tue, May 2, 2023 9.35 9.62 9.27 9.60
978 NYSE JBI Mon, May 1, 2023 8.99 9.40 8.99 9.39
977 NYSE JBI Fri, Apr 28, 2023 8.87 9.05 8.83 9.00
976 NYSE JBI Thu, Apr 27, 2023 8.85 8.95 8.75 8.90
975 NYSE JBI Wed, Apr 26, 2023 8.91 8.95 8.78 8.81
974 NYSE JBI Tue, Apr 25, 2023 9.00 9.11 8.90 9.02
973 NYSE JBI Mon, Apr 24, 2023 9.12 9.22 9.02 9.14
972 NYSE JBI Fri, Apr 21, 2023 9.19 9.28 9.08 9.17
971 NYSE JBI Thu, Apr 20, 2023 9.03 9.19 9.02 9.17
970 NYSE JBI Wed, Apr 19, 2023 9.12 9.20 9.07 9.14
969 NYSE JBI Tue, Apr 18, 2023 9.27 9.35 9.10 9.16
968 NYSE JBI Mon, Apr 17, 2023 9.18 9.31 9.18 9.22
967 NYSE JBI Fri, Apr 14, 2023 9.23 9.32 9.19 9.21
966 NYSE JBI Thu, Apr 13, 2023 9.22 9.49 9.15 9.25
965 NYSE JBI Wed, Apr 12, 2023 9.27 9.39 9.01 9.22
964 NYSE JBI Tue, Apr 11, 2023 9.23 9.26 8.95 9.15
963 NYSE JBI Mon, Apr 10, 2023 9.23 9.31 9.06 9.13
962 NYSE JBI Thu, Apr 6, 2023 9.09 9.26 9.00 9.25
961 NYSE JBI Wed, Apr 5, 2023 9.32 9.32 9.02 9.11
960 NYSE JBI Tue, Apr 4, 2023 9.65 9.65 9.32 9.38
959 NYSE JBI Mon, Apr 3, 2023 9.90 10.10 9.55 9.66
958 NYSE JBI Fri, Mar 31, 2023 9.86 9.88 9.69 9.86
957 NYSE JBI Thu, Mar 30, 2023 9.85 9.94 9.68 9.77
956 NYSE JBI Wed, Mar 29, 2023 9.75 9.96 9.64 9.74
955 NYSE JBI Tue, Mar 28, 2023 9.78 9.92 9.63 9.69
954 NYSE JBI Mon, Mar 27, 2023 10.00 10.00 9.72 9.81
953 NYSE JBI Fri, Mar 24, 2023 9.80 10.05 9.66 9.86
952 NYSE JBI Thu, Mar 23, 2023 10.21 10.38 9.85 9.91
951 NYSE JBI Wed, Mar 22, 2023 10.51 10.56 10.14 10.15
950 NYSE JBI Tue, Mar 21, 2023 10.57 10.68 10.52 10.55
949 NYSE JBI Mon, Mar 20, 2023 10.27 10.49 10.27 10.36
948 NYSE JBI Fri, Mar 17, 2023 10.67 10.67 10.05 10.25
947 NYSE JBI Thu, Mar 16, 2023 10.31 10.92 10.14 10.56
946 NYSE JBI Wed, Mar 15, 2023 9.96 10.06 9.75 9.93
945 NYSE JBI Tue, Mar 14, 2023 10.19 10.21 10.04 10.12
944 NYSE JBI Mon, Mar 13, 2023 9.88 10.00 9.74 9.87
943 NYSE JBI Fri, Mar 10, 2023 10.56 10.56 9.95 10.14
942 NYSE JBI Thu, Mar 9, 2023 10.75 10.81 10.60 10.62
941 NYSE JBI Wed, Mar 8, 2023 10.76 10.82 10.67 10.75
940 NYSE JBI Tue, Mar 7, 2023 10.82 10.89 10.64 10.74
939 NYSE JBI Mon, Mar 6, 2023 10.90 10.92 10.73 10.83
938 NYSE JBI Fri, Mar 3, 2023 10.74 10.92 10.64 10.87
937 NYSE JBI Thu, Mar 2, 2023 10.32 10.73 10.29 10.66
936 NYSE JBI Wed, Mar 1, 2023 10.42 10.45 10.34 10.45
935 NYSE JBI Tue, Feb 28, 2023 10.52 10.57 10.34 10.39
934 NYSE JBI Mon, Feb 27, 2023 10.44 10.54 10.35 10.49
933 NYSE JBI Fri, Feb 24, 2023 10.16 10.30 10.08 10.30
932 NYSE JBI Thu, Feb 23, 2023 10.34 10.47 10.23 10.37
931 NYSE JBI Wed, Feb 22, 2023 10.54 10.58 10.29 10.33
930 NYSE JBI Tue, Feb 21, 2023 10.72 10.79 10.47 10.59
929 NYSE JBI Fri, Feb 17, 2023 10.86 11.09 10.80 10.88
928 NYSE JBI Thu, Feb 16, 2023 10.97 11.03 10.82 10.85
927 NYSE JBI Wed, Feb 15, 2023 10.90 11.18 10.88 11.16
926 NYSE JBI Tue, Feb 14, 2023 11.15 11.24 11.01 11.04
925 NYSE JBI Mon, Feb 13, 2023 11.00 11.25 10.94 11.24
924 NYSE JBI Fri, Feb 10, 2023 10.91 11.17 10.77 11.01
923 NYSE JBI Thu, Feb 9, 2023 11.40 11.40 10.97 11.00
922 NYSE JBI Wed, Feb 8, 2023 11.08 11.38 11.03 11.26
921 NYSE JBI Tue, Feb 7, 2023 11.08 11.20 10.87 11.17
920 NYSE JBI Mon, Feb 6, 2023 10.92 11.24 10.84 11.17
919 NYSE JBI Fri, Feb 3, 2023 10.81 11.18 10.76 11.01
918 NYSE JBI Thu, Feb 2, 2023 10.83 10.98 10.80 10.94
917 NYSE JBI Wed, Feb 1, 2023 11.01 11.01 10.66 10.73
916 NYSE JBI Tue, Jan 31, 2023 10.88 11.03 10.82 11.00
915 NYSE JBI Mon, Jan 30, 2023 10.73 10.92 10.73 10.81
914 NYSE JBI Fri, Jan 27, 2023 10.71 10.88 10.58 10.80
913 NYSE JBI Thu, Jan 26, 2023 10.78 10.90 10.59 10.79
912 NYSE JBI Wed, Jan 25, 2023 10.33 10.67 10.29 10.66
911 NYSE JBI Tue, Jan 24, 2023 10.11 10.50 10.10 10.42
910 NYSE JBI Mon, Jan 23, 2023 10.00 10.28 9.97 10.23
909 NYSE JBI Fri, Jan 20, 2023 10.07 10.08 9.82 10.00
908 NYSE JBI Thu, Jan 19, 2023 9.91 10.07 9.80 9.99
907 NYSE JBI Wed, Jan 18, 2023 10.41 10.52 9.84 9.99
906 NYSE JBI Tue, Jan 17, 2023 10.20 10.46 10.13 10.35
905 NYSE JBI Fri, Jan 13, 2023 10.11 10.32 10.09 10.19
904 NYSE JBI Thu, Jan 12, 2023 10.36 10.40 10.07 10.20
903 NYSE JBI Wed, Jan 11, 2023 9.98 10.28 9.98 10.27
902 NYSE JBI Tue, Jan 10, 2023 9.71 9.96 9.71 9.89
901 NYSE JBI Mon, Jan 9, 2023 9.90 10.02 9.78 9.80
900 NYSE JBI Fri, Jan 6, 2023 9.74 9.83 9.52 9.74
899 NYSE JBI Thu, Jan 5, 2023 9.66 9.75 9.54 9.63
898 NYSE JBI Wed, Jan 4, 2023 9.75 9.99 9.70 9.80
897 NYSE JBI Tue, Jan 3, 2023 9.64 9.79 9.45 9.62
896 NYSE JBI Fri, Dec 30, 2022 9.49 9.66 9.44 9.52
895 NYSE JBI Thu, Dec 29, 2022 9.40 9.67 9.33 9.65
894 NYSE JBI Wed, Dec 28, 2022 9.35 9.50 9.28 9.28
893 NYSE JBI Tue, Dec 27, 2022 9.40 9.40 9.16 9.34
892 NYSE JBI Fri, Dec 23, 2022 9.37 9.47 9.28 9.35
891 NYSE JBI Thu, Dec 22, 2022 9.63 9.82 9.35 9.44
890 NYSE JBI Wed, Dec 21, 2022 9.79 9.80 9.64 9.70
889 NYSE JBI Tue, Dec 20, 2022 9.60 9.90 9.55 9.66
888 NYSE JBI Mon, Dec 19, 2022 9.70 9.84 9.61 9.67
887 NYSE JBI Fri, Dec 16, 2022 9.76 9.95 9.60 9.77
886 NYSE JBI Thu, Dec 15, 2022 10.19 10.24 9.83 9.92
885 NYSE JBI Wed, Dec 14, 2022 10.60 10.69 10.35 10.41
884 NYSE JBI Tue, Dec 13, 2022 11.15 11.15 10.48 10.58
883 NYSE JBI Mon, Dec 12, 2022 10.48 10.67 10.43 10.61
882 NYSE JBI Fri, Dec 9, 2022 10.42 10.55 10.42 10.50
881 NYSE JBI Thu, Dec 8, 2022 10.43 10.57 10.32 10.50
880 NYSE JBI Wed, Dec 7, 2022 10.45 10.66 10.29 10.35
879 NYSE JBI Tue, Dec 6, 2022 10.74 10.75 10.43 10.56
878 NYSE JBI Mon, Dec 5, 2022 10.83 10.97 10.70 10.76
877 NYSE JBI Fri, Dec 2, 2022 10.65 10.97 10.65 10.84
876 NYSE JBI Thu, Dec 1, 2022 10.97 11.08 10.70 10.90
875 NYSE JBI Wed, Nov 30, 2022 10.53 10.95 10.48 10.95
874 NYSE JBI Tue, Nov 29, 2022 10.38 10.69 10.32 10.59
873 NYSE JBI Mon, Nov 28, 2022 10.49 10.58 10.31 10.41
872 NYSE JBI Fri, Nov 25, 2022 10.48 10.60 10.41 10.54
871 NYSE JBI Wed, Nov 23, 2022 10.47 10.65 10.38 10.41
870 NYSE JBI Tue, Nov 22, 2022 10.51 10.60 10.41 10.54
869 NYSE JBI Mon, Nov 21, 2022 10.37 10.47 10.24 10.36
868 NYSE JBI Fri, Nov 18, 2022 10.62 10.74 10.42 10.51
867 NYSE JBI Thu, Nov 17, 2022 10.38 10.48 10.05 10.35
866 NYSE JBI Wed, Nov 16, 2022 10.70 10.77 10.40 10.64
865 NYSE JBI Tue, Nov 15, 2022 10.64 10.89 10.61 10.67
864 NYSE JBI Mon, Nov 14, 2022 10.69 10.77 10.28 10.47
863 NYSE JBI Fri, Nov 11, 2022 10.17 10.92 10.17 10.76
862 NYSE JBI Thu, Nov 10, 2022 9.35 10.32 9.17 10.03
861 NYSE JBI Wed, Nov 9, 2022 8.47 8.61 8.29 8.45
860 NYSE JBI Tue, Nov 8, 2022 8.59 8.73 8.34 8.51
859 NYSE JBI Mon, Nov 7, 2022 8.55 8.61 8.19 8.50
858 NYSE JBI Fri, Nov 4, 2022 8.86 8.97 8.43 8.55
857 NYSE JBI Thu, Nov 3, 2022 8.80 8.88 8.64 8.69
856 NYSE JBI Wed, Nov 2, 2022 9.60 9.60 8.95 8.99
855 NYSE JBI Tue, Nov 1, 2022 9.75 9.78 9.54 9.63
854 NYSE JBI Mon, Oct 31, 2022 9.33 9.66 9.27 9.63
853 NYSE JBI Fri, Oct 28, 2022 9.22 9.44 9.10 9.40
852 NYSE JBI Thu, Oct 27, 2022 9.19 9.25 9.04 9.15
851 NYSE JBI Wed, Oct 26, 2022 9.05 9.25 8.90 9.10
850 NYSE JBI Tue, Oct 25, 2022 8.57 9.11 8.57 9.00
849 NYSE JBI Mon, Oct 24, 2022 8.52 8.71 8.42 8.52
848 NYSE JBI Fri, Oct 21, 2022 8.40 8.54 8.10 8.52
847 NYSE JBI Thu, Oct 20, 2022 8.67 8.80 8.32 8.33
846 NYSE JBI Wed, Oct 19, 2022 8.84 8.86 8.55 8.64
845 NYSE JBI Tue, Oct 18, 2022 9.00 9.17 8.79 8.98
844 NYSE JBI Mon, Oct 17, 2022 8.72 8.95 8.66 8.83
843 NYSE JBI Fri, Oct 14, 2022 8.77 8.82 8.44 8.51
842 NYSE JBI Thu, Oct 13, 2022 8.13 8.73 7.97 8.66
841 NYSE JBI Wed, Oct 12, 2022 9.02 9.02 8.23 8.36
840 NYSE JBI Tue, Oct 11, 2022 9.07 9.07 8.81 9.04
839 NYSE JBI Mon, Oct 10, 2022 8.93 9.18 8.77 9.13
838 NYSE JBI Fri, Oct 7, 2022 9.23 9.25 8.68 8.89
837 NYSE JBI Thu, Oct 6, 2022 9.29 9.43 9.27 9.37
836 NYSE JBI Wed, Oct 5, 2022 9.38 9.44 9.18 9.34
835 NYSE JBI Tue, Oct 4, 2022 9.31 9.55 9.31 9.51
834 NYSE JBI Mon, Oct 3, 2022 9.06 9.16 8.85 9.09
833 NYSE JBI Fri, Sep 30, 2022 8.86 9.10 8.80 8.92
832 NYSE JBI Thu, Sep 29, 2022 8.99 9.08 8.65 8.87
831 NYSE JBI Wed, Sep 28, 2022 8.99 9.21 8.92 9.12
830 NYSE JBI Tue, Sep 27, 2022 9.10 9.15 8.76 8.89
829 NYSE JBI Mon, Sep 26, 2022 9.03 9.17 8.81 8.97
828 NYSE JBI Fri, Sep 23, 2022 9.29 9.34 8.94 9.01
827 NYSE JBI Thu, Sep 22, 2022 9.59 9.59 9.32 9.42
826 NYSE JBI Wed, Sep 21, 2022 9.89 10.07 9.58 9.61
825 NYSE JBI Tue, Sep 20, 2022 9.74 9.80 9.52 9.77
824 NYSE JBI Mon, Sep 19, 2022 9.75 9.96 9.75 9.89
823 NYSE JBI Fri, Sep 16, 2022 9.96 9.96 9.82 9.89
822 NYSE JBI Thu, Sep 15, 2022 10.37 10.66 10.12 10.14
821 NYSE JBI Wed, Sep 14, 2022 10.48 10.53 10.26 10.44
820 NYSE JBI Tue, Sep 13, 2022 10.72 10.78 10.37 10.54
819 NYSE JBI Mon, Sep 12, 2022 10.81 11.00 10.78 10.91
818 NYSE JBI Fri, Sep 9, 2022 10.60 10.75 10.45 10.68
817 NYSE JBI Thu, Sep 8, 2022 10.70 10.82 10.52 10.53
816 NYSE JBI Wed, Sep 7, 2022 10.59 10.96 10.59 10.84
815 NYSE JBI Tue, Sep 6, 2022 10.54 10.71 10.39 10.61
814 NYSE JBI Fri, Sep 2, 2022 10.56 10.59 10.24 10.29
813 NYSE JBI Thu, Sep 1, 2022 10.24 10.42 10.08 10.36
812 NYSE JBI Wed, Aug 31, 2022 10.40 10.49 10.22 10.33
811 NYSE JBI Tue, Aug 30, 2022 10.35 10.47 10.33 10.42
810 NYSE JBI Mon, Aug 29, 2022 10.28 10.40 10.14 10.33
809 NYSE JBI Fri, Aug 26, 2022 10.83 10.92 10.33 10.38
808 NYSE JBI Thu, Aug 25, 2022 10.87 10.98 10.78 10.85
807 NYSE JBI Wed, Aug 24, 2022 10.79 10.96 10.76 10.83
806 NYSE JBI Tue, Aug 23, 2022 10.92 11.14 10.81 10.86
805 NYSE JBI Mon, Aug 22, 2022 10.93 11.01 10.75 10.77
804 NYSE JBI Fri, Aug 19, 2022 11.54 11.54 10.98 11.06
803 NYSE JBI Thu, Aug 18, 2022 11.41 11.82 11.41 11.62
802 NYSE JBI Wed, Aug 17, 2022 11.73 11.86 11.18 11.43
801 NYSE JBI Tue, Aug 16, 2022 12.12 12.24 11.63 11.64
800 NYSE JBI Mon, Aug 15, 2022 11.01 11.51 11.01 11.38
799 NYSE JBI Fri, Aug 12, 2022 10.87 11.17 10.77 11.17
798 NYSE JBI Thu, Aug 11, 2022 10.86 11.16 10.79 10.80
797 NYSE JBI Wed, Aug 10, 2022 11.00 11.08 10.75 10.84
796 NYSE JBI Tue, Aug 9, 2022 10.72 10.84 10.51 10.79
795 NYSE JBI Mon, Aug 8, 2022 10.51 10.76 10.47 10.76
794 NYSE JBI Fri, Aug 5, 2022 10.18 10.60 10.18 10.44
793 NYSE JBI Thu, Aug 4, 2022 10.31 10.43 10.23 10.33
792 NYSE JBI Wed, Aug 3, 2022 10.16 10.33 10.10 10.26
791 NYSE JBI Tue, Aug 2, 2022 10.06 10.15 9.92 10.05
790 NYSE JBI Mon, Aug 1, 2022 10.12 10.25 9.93 10.13
789 NYSE JBI Fri, Jul 29, 2022 9.97 10.22 9.95 10.17
788 NYSE JBI Thu, Jul 28, 2022 10.00 10.12 9.83 10.00
787 NYSE JBI Wed, Jul 27, 2022 9.99 10.07 9.91 10.04
786 NYSE JBI Tue, Jul 26, 2022 9.91 10.00 9.86 9.93
785 NYSE JBI Mon, Jul 25, 2022 9.98 10.02 9.81 9.95
784 NYSE JBI Fri, Jul 22, 2022 10.08 10.08 9.83 9.91
783 NYSE JBI Thu, Jul 21, 2022 9.91 10.01 9.77 10.00
782 NYSE JBI Wed, Jul 20, 2022 9.87 10.11 9.82 10.01
781 NYSE JBI Tue, Jul 19, 2022 9.62 9.89 9.62 9.83
780 NYSE JBI Mon, Jul 18, 2022 9.69 9.77 9.47 9.49
779 NYSE JBI Fri, Jul 15, 2022 9.48 9.62 9.34 9.55
778 NYSE JBI Thu, Jul 14, 2022 9.18 9.29 9.12 9.29
777 NYSE JBI Wed, Jul 13, 2022 9.04 9.45 8.87 9.37
776 NYSE JBI Tue, Jul 12, 2022 9.23 9.45 9.08 9.12
775 NYSE JBI Mon, Jul 11, 2022 9.36 9.38 9.16 9.23
774 NYSE JBI Fri, Jul 8, 2022 9.64 9.85 9.43 9.46
773 NYSE JBI Thu, Jul 7, 2022 9.50 9.86 9.50 9.75
772 NYSE JBI Wed, Jul 6, 2022 9.34 9.50 9.16 9.36
771 NYSE JBI Tue, Jul 5, 2022 9.06 9.40 8.78 9.38
770 NYSE JBI Fri, Jul 1, 2022 8.98 9.24 8.94 9.17
769 NYSE JBI Thu, Jun 30, 2022 8.82 9.03 8.69 9.03
768 NYSE JBI Wed, Jun 29, 2022 9.64 9.64 8.95 8.99
767 NYSE JBI Tue, Jun 28, 2022 9.57 9.72 9.56 9.61
766 NYSE JBI Mon, Jun 27, 2022 9.02 9.70 8.93 9.59
765 NYSE JBI Fri, Jun 24, 2022 9.37 9.54 8.90 8.93
764 NYSE JBI Thu, Jun 23, 2022 9.09 9.33 8.99 9.32
763 NYSE JBI Wed, Jun 22, 2022 8.88 9.27 8.82 9.08
762 NYSE JBI Tue, Jun 21, 2022 9.56 9.79 9.12 9.17
761 NYSE JBI Fri, Jun 17, 2022 9.29 9.65 9.17 9.47
760 NYSE JBI Thu, Jun 16, 2022 9.46 9.58 9.24 9.31
759 NYSE JBI Wed, Jun 15, 2022 9.45 9.94 9.38 9.75
758 NYSE JBI Tue, Jun 14, 2022 9.40 9.41 9.13 9.35
757 NYSE JBI Mon, Jun 13, 2022 9.82 9.90 9.29 9.31
756 NYSE JBI Fri, Jun 10, 2022 10.35 10.48 10.09 10.12
755 NYSE JBI Thu, Jun 9, 2022 10.83 10.90 10.55 10.55
754 NYSE JBI Wed, Jun 8, 2022 10.98 11.12 10.77 10.93
753 NYSE JBI Tue, Jun 7, 2022 11.15 11.22 10.57 11.02
752 NYSE JBI Mon, Jun 6, 2022 11.39 11.58 11.08 11.30
751 NYSE JBI Fri, Jun 3, 2022 11.14 11.38 11.02 11.12
750 NYSE JBI Thu, Jun 2, 2022 11.24 11.65 11.17 11.32
749 NYSE JBI Wed, Jun 1, 2022 11.07 11.34 10.96 11.29
748 NYSE JBI Tue, May 31, 2022 10.90 11.08 10.73 11.08
747 NYSE JBI Fri, May 27, 2022 10.94 11.04 10.81 10.97
746 NYSE JBI Thu, May 26, 2022 10.64 10.96 10.48 10.82
745 NYSE JBI Wed, May 25, 2022 10.33 10.59 10.28 10.57
744 NYSE JBI Tue, May 24, 2022 10.49 10.60 10.26 10.47
743 NYSE JBI Mon, May 23, 2022 10.79 10.86 10.56 10.60
742 NYSE JBI Fri, May 20, 2022 10.98 11.08 10.35 10.65
741 NYSE JBI Thu, May 19, 2022 10.47 10.99 10.45 10.88
740 NYSE JBI Wed, May 18, 2022 10.47 11.12 10.37 10.56
739 NYSE JBI Tue, May 17, 2022 9.52 11.15 9.52 10.56
738 NYSE JBI Mon, May 16, 2022 8.97 9.14 8.76 9.04
737 NYSE JBI Fri, May 13, 2022 8.88 9.21 8.86 9.04
736 NYSE JBI Thu, May 12, 2022 8.22 8.78 8.02 8.78
735 NYSE JBI Wed, May 11, 2022 8.14 8.58 7.95 8.31
734 NYSE JBI Tue, May 10, 2022 8.72 8.80 8.04 8.19
733 NYSE JBI Mon, May 9, 2022 9.37 9.55 8.57 8.59
732 NYSE JBI Fri, May 6, 2022 9.62 9.62 8.98 9.57
731 NYSE JBI Thu, May 5, 2022 10.05 10.05 9.43 9.66
730 NYSE JBI Wed, May 4, 2022 9.99 10.33 9.82 10.23
729 NYSE JBI Tue, May 3, 2022 9.85 10.04 9.67 9.97
728 NYSE JBI Mon, May 2, 2022 9.40 9.90 9.33 9.88
727 NYSE JBI Fri, Apr 29, 2022 9.62 9.79 9.42 9.46
726 NYSE JBI Thu, Apr 28, 2022 9.23 9.65 9.10 9.65
725 NYSE JBI Wed, Apr 27, 2022 9.10 9.25 9.01 9.14
724 NYSE JBI Tue, Apr 26, 2022 9.59 9.70 9.12 9.13
723 NYSE JBI Mon, Apr 25, 2022 9.62 9.84 9.47 9.72
722 NYSE JBI Fri, Apr 22, 2022 9.95 10.04 9.65 9.75
721 NYSE JBI Thu, Apr 21, 2022 9.86 10.15 9.72 9.96
720 NYSE JBI Wed, Apr 20, 2022 9.74 9.86 9.64 9.69
719 NYSE JBI Tue, Apr 19, 2022 9.26 9.63 9.26 9.62
718 NYSE JBI Mon, Apr 18, 2022 9.14 9.33 8.94 9.23
717 NYSE JBI Thu, Apr 14, 2022 9.20 9.30 9.15 9.19
716 NYSE JBI Wed, Apr 13, 2022 9.10 9.39 9.10 9.28
715 NYSE JBI Tue, Apr 12, 2022 8.94 9.21 8.91 9.09
714 NYSE JBI Mon, Apr 11, 2022 8.65 8.97 8.65 8.87
713 NYSE JBI Fri, Apr 8, 2022 8.75 8.86 8.62 8.75
712 NYSE JBI Thu, Apr 7, 2022 8.63 8.85 8.55 8.82
711 NYSE JBI Wed, Apr 6, 2022 8.78 8.87 8.63 8.69
710 NYSE JBI Tue, Apr 5, 2022 9.07 9.15 8.81 8.89
709 NYSE JBI Mon, Apr 4, 2022 8.79 9.09 8.67 9.08
708 NYSE JBI Fri, Apr 1, 2022 9.08 9.13 8.66 8.78
707 NYSE JBI Thu, Mar 31, 2022 9.11 9.28 8.97 9.00
706 NYSE JBI Wed, Mar 30, 2022 9.41 9.52 9.15 9.16
705 NYSE JBI Tue, Mar 29, 2022 9.40 9.66 9.34 9.49
704 NYSE JBI Mon, Mar 28, 2022 8.93 9.29 8.80 9.24
703 NYSE JBI Fri, Mar 25, 2022 9.17 9.19 8.87 8.99
702 NYSE JBI Thu, Mar 24, 2022 9.53 9.53 9.02 9.11
701 NYSE JBI Wed, Mar 23, 2022 9.66 9.79 9.37 9.50
700 NYSE JBI Tue, Mar 22, 2022 9.78 10.06 9.74 9.78
699 NYSE JBI Mon, Mar 21, 2022 9.77 9.90 9.66 9.73
698 NYSE JBI Fri, Mar 18, 2022 9.86 10.16 9.76 9.82
697 NYSE JBI Thu, Mar 17, 2022 9.17 10.34 9.17 9.95
696 NYSE JBI Wed, Mar 16, 2022 9.27 9.56 8.90 9.31
695 NYSE JBI Tue, Mar 15, 2022 9.33 9.70 9.16 9.27
694 NYSE JBI Mon, Mar 14, 2022 9.36 9.36 8.63 8.70
693 NYSE JBI Fri, Mar 11, 2022 9.33 9.43 9.23 9.30
692 NYSE JBI Thu, Mar 10, 2022 9.36 9.49 9.05 9.30
691 NYSE JBI Wed, Mar 9, 2022 9.73 9.85 9.48 9.51
690 NYSE JBI Tue, Mar 8, 2022 9.53 9.82 9.48 9.57
689 NYSE JBI Mon, Mar 7, 2022 9.83 10.30 9.54 9.55
688 NYSE JBI Fri, Mar 4, 2022 9.60 9.79 9.56 9.71
687 NYSE JBI Thu, Mar 3, 2022 9.90 9.92 9.63 9.76
686 NYSE JBI Wed, Mar 2, 2022 9.55 9.97 9.42 9.86
685 NYSE JBI Tue, Mar 1, 2022 9.56 9.80 9.43 9.51
684 NYSE JBI Mon, Feb 28, 2022 9.48 9.77 9.48 9.63
683 NYSE JBI Fri, Feb 25, 2022 9.59 9.74 9.51 9.58
682 NYSE JBI Thu, Feb 24, 2022 8.91 9.57 8.72 9.54
681 NYSE JBI Wed, Feb 23, 2022 9.90 9.94 9.02 9.04
680 NYSE JBI Tue, Feb 22, 2022 10.01 10.11 9.67 9.85
679 NYSE JBI Fri, Feb 18, 2022 10.17 10.35 10.08 10.14
678 NYSE JBI Thu, Feb 17, 2022 10.35 10.41 10.01 10.15
677 NYSE JBI Wed, Feb 16, 2022 10.31 10.52 10.17 10.46
676 NYSE JBI Tue, Feb 15, 2022 10.27 10.46 10.25 10.35
675 NYSE JBI Mon, Feb 14, 2022 10.02 10.40 9.96 10.11
674 NYSE JBI Fri, Feb 11, 2022 10.57 10.67 10.06 10.11
673 NYSE JBI Thu, Feb 10, 2022 10.64 10.82 10.42 10.50
672 NYSE JBI Wed, Feb 9, 2022 10.57 10.93 10.49 10.92
671 NYSE JBI Tue, Feb 8, 2022 10.30 10.67 10.30 10.50
670 NYSE JBI Mon, Feb 7, 2022 9.97 10.43 9.97 10.27
669 NYSE JBI Fri, Feb 4, 2022 10.32 10.38 9.81 9.96
668 NYSE JBI Thu, Feb 3, 2022 10.01 10.44 10.00 10.40
667 NYSE JBI Wed, Feb 2, 2022 10.73 10.73 10.14 10.19
666 NYSE JBI Tue, Feb 1, 2022 10.63 10.94 10.55 10.70
665 NYSE JBI Mon, Jan 31, 2022 10.25 10.89 10.25 10.60
664 NYSE JBI Fri, Jan 28, 2022 9.42 10.25 9.25 10.24
663 NYSE JBI Thu, Jan 27, 2022 10.15 10.21 9.39 9.43
662 NYSE JBI Wed, Jan 26, 2022 10.18 10.62 9.98 10.03
661 NYSE JBI Tue, Jan 25, 2022 9.85 10.02 9.62 9.77
660 NYSE JBI Mon, Jan 24, 2022 9.75 10.07 9.14 10.02
659 NYSE JBI Fri, Jan 21, 2022 10.84 10.86 10.03 10.05
658 NYSE JBI Thu, Jan 20, 2022 10.80 11.14 10.78 10.84
657 NYSE JBI Wed, Jan 19, 2022 10.52 11.04 10.30 10.79
656 NYSE JBI Tue, Jan 18, 2022 11.00 11.15 10.43 10.44
655 NYSE JBI Fri, Jan 14, 2022 11.33 11.42 11.01 11.17
654 NYSE JBI Thu, Jan 13, 2022 11.71 11.78 11.45 11.46
653 NYSE JBI Wed, Jan 12, 2022 11.78 11.92 11.64 11.68
652 NYSE JBI Tue, Jan 11, 2022 11.56 11.89 11.48 11.77
651 NYSE JBI Mon, Jan 10, 2022 11.95 11.95 11.45 11.52
650 NYSE JBI Fri, Jan 7, 2022 12.03 12.12 11.82 12.00
649 NYSE JBI Thu, Jan 6, 2022 11.85 12.09 11.64 12.00
648 NYSE JBI Wed, Jan 5, 2022 12.13 12.15 11.85 11.85
647 NYSE JBI Tue, Jan 4, 2022 12.33 12.51 12.05 12.13
646 NYSE JBI Mon, Jan 3, 2022 12.56 12.62 12.26 12.30
645 NYSE JBI Fri, Dec 31, 2021 12.81 12.83 12.48 12.52
644 NYSE JBI Thu, Dec 30, 2021 12.39 12.86 12.39 12.76
643 NYSE JBI Wed, Dec 29, 2021 12.44 12.55 12.32 12.43
642 NYSE JBI Tue, Dec 28, 2021 12.35 12.62 12.35 12.38
641 NYSE JBI Mon, Dec 27, 2021 12.37 12.56 12.32 12.38
640 NYSE JBI Thu, Dec 23, 2021 12.19 12.45 12.08 12.35
639 NYSE JBI Wed, Dec 22, 2021 11.92 12.24 11.88 12.10
638 NYSE JBI Tue, Dec 21, 2021 11.62 12.00 11.62 11.91
637 NYSE JBI Mon, Dec 20, 2021 11.35 11.67 11.15 11.60
636 NYSE JBI Fri, Dec 17, 2021 11.25 11.50 10.98 11.44
635 NYSE JBI Thu, Dec 16, 2021 11.25 11.46 11.06 11.26
634 NYSE JBI Wed, Dec 15, 2021 11.44 11.47 11.02 11.17
633 NYSE JBI Tue, Dec 14, 2021 11.81 11.91 11.27 11.48
632 NYSE JBI Mon, Dec 13, 2021 11.93 12.14 11.72 11.95
631 NYSE JBI Fri, Dec 10, 2021 12.72 12.79 11.97 12.02
630 NYSE JBI Thu, Dec 9, 2021 12.61 12.93 12.54 12.64
629 NYSE JBI Wed, Dec 8, 2021 12.51 12.60 12.25 12.48
628 NYSE JBI Tue, Dec 7, 2021 12.23 12.68 12.23 12.39
627 NYSE JBI Mon, Dec 6, 2021 12.25 12.37 11.74 12.29
626 NYSE JBI Fri, Dec 3, 2021 12.64 12.68 12.03 12.14
625 NYSE JBI Thu, Dec 2, 2021 12.41 12.72 12.36 12.61
624 NYSE JBI Wed, Dec 1, 2021 12.88 13.14 12.42 12.45
623 NYSE JBI Tue, Nov 30, 2021 12.83 12.91 12.23 12.73
622 NYSE JBI Mon, Nov 29, 2021 12.98 13.02 12.60 12.90
621 NYSE JBI Fri, Nov 26, 2021 12.68 12.92 12.57 12.81
620 NYSE JBI Wed, Nov 24, 2021 12.80 13.17 12.67 13.06
619 NYSE JBI Tue, Nov 23, 2021 13.22 13.57 12.71 12.93
618 NYSE JBI Mon, Nov 22, 2021 13.44 13.63 13.22 13.24
617 NYSE JBI Fri, Nov 19, 2021 13.36 13.75 13.33 13.37
616 NYSE JBI Thu, Nov 18, 2021 13.62 13.69 13.33 13.41
615 NYSE JBI Wed, Nov 17, 2021 13.67 13.96 13.35 13.58
614 NYSE JBI Tue, Nov 16, 2021 13.35 13.70 13.14 13.68
613 NYSE JBI Mon, Nov 15, 2021 13.26 13.54 13.06 13.39
612 NYSE JBI Fri, Nov 12, 2021 12.74 13.33 12.74 13.25
611 NYSE JBI Thu, Nov 11, 2021 12.21 12.97 12.00 12.73
610 NYSE JBI Wed, Nov 10, 2021 12.49 12.51 12.10 12.21
609 NYSE JBI Tue, Nov 9, 2021 14.28 14.63 12.45 12.60
608 NYSE JBI Mon, Nov 8, 2021 14.42 14.58 14.13 14.47
607 NYSE JBI Fri, Nov 5, 2021 14.25 14.51 13.92 14.29
606 NYSE JBI Thu, Nov 4, 2021 14.34 14.55 14.11 14.13
605 NYSE JBI Wed, Nov 3, 2021 14.07 14.47 14.03 14.31
604 NYSE JBI Tue, Nov 2, 2021 14.18 14.24 13.90 14.10
603 NYSE JBI Mon, Nov 1, 2021 14.05 14.24 13.99 14.16
602 NYSE JBI Fri, Oct 29, 2021 13.62 14.03 13.62 13.97
601 NYSE JBI Thu, Oct 28, 2021 13.35 13.74 13.33 13.70
600 NYSE JBI Wed, Oct 27, 2021 13.67 13.86 13.32 13.32
599 NYSE JBI Tue, Oct 26, 2021 13.59 13.67 13.44 13.61
598 NYSE JBI Mon, Oct 25, 2021 13.39 13.73 13.26 13.66
597 NYSE JBI Fri, Oct 22, 2021 13.19 13.38 13.14 13.35
596 NYSE JBI Thu, Oct 21, 2021 13.34 13.54 13.14 13.24
595 NYSE JBI Wed, Oct 20, 2021 13.12 13.57 12.99 13.38
594 NYSE JBI Tue, Oct 19, 2021 12.87 13.18 12.76 13.09
593 NYSE JBI Mon, Oct 18, 2021 12.54 13.07 12.46 13.02
592 NYSE JBI Fri, Oct 15, 2021 12.59 12.64 12.30 12.62
591 NYSE JBI Thu, Oct 14, 2021 11.90 13.10 11.90 12.53
590 NYSE JBI Wed, Oct 13, 2021 11.94 11.97 11.60 11.65
589 NYSE JBI Tue, Oct 12, 2021 12.35 12.41 11.82 11.87
588 NYSE JBI Mon, Oct 11, 2021 12.48 12.50 12.30 12.33
587 NYSE JBI Fri, Oct 8, 2021 12.63 12.71 12.39 12.49
586 NYSE JBI Thu, Oct 7, 2021 12.48 12.75 12.48 12.63
585 NYSE JBI Wed, Oct 6, 2021 12.07 12.40 12.03 12.39
584 NYSE JBI Tue, Oct 5, 2021 12.10 12.27 11.97 12.11
583 NYSE JBI Mon, Oct 4, 2021 12.25 12.37 12.00 12.05
582 NYSE JBI Fri, Oct 1, 2021 12.31 12.38 11.99 12.37
581 NYSE JBI Thu, Sep 30, 2021 12.49 12.77 12.16 12.24
580 NYSE JBI Wed, Sep 29, 2021 12.76 12.86 12.45 12.68
579 NYSE JBI Tue, Sep 28, 2021 13.06 13.17 12.74 12.81
578 NYSE JBI Mon, Sep 27, 2021 12.74 13.17 12.71 13.01
577 NYSE JBI Fri, Sep 24, 2021 12.67 12.82 12.43 12.77
576 NYSE JBI Thu, Sep 23, 2021 12.39 12.77 12.32 12.76
575 NYSE JBI Wed, Sep 22, 2021 12.58 12.69 12.30 12.38
574 NYSE JBI Tue, Sep 21, 2021 12.69 12.83 12.43 12.45
573 NYSE JBI Mon, Sep 20, 2021 12.97 13.11 12.57 12.73
572 NYSE JBI Fri, Sep 17, 2021 13.45 13.58 13.00 13.14
571 NYSE JBI Thu, Sep 16, 2021 13.95 13.98 13.46 13.51
570 NYSE JBI Wed, Sep 15, 2021 13.81 14.14 13.75 13.96
569 NYSE JBI Tue, Sep 14, 2021 14.08 14.15 13.70 13.81
568 NYSE JBI Mon, Sep 13, 2021 14.14 14.31 13.95 14.06
567 NYSE JBI Fri, Sep 10, 2021 14.16 14.32 14.03 14.12
566 NYSE JBI Thu, Sep 9, 2021 14.20 14.52 14.09 14.15
565 NYSE JBI Wed, Sep 8, 2021 14.80 14.80 14.12 14.34
564 NYSE JBI Tue, Sep 7, 2021 15.83 15.89 14.78 14.85
563 NYSE JBI Fri, Sep 3, 2021 15.59 15.94 15.40 15.76
562 NYSE JBI Thu, Sep 2, 2021 15.13 15.68 15.05 15.57
561 NYSE JBI Wed, Sep 1, 2021 15.00 15.29 14.91 15.08
560 NYSE JBI Tue, Aug 31, 2021 14.79 15.12 14.67 15.01
559 NYSE JBI Mon, Aug 30, 2021 15.12 15.20 14.75 14.80
558 NYSE JBI Fri, Aug 27, 2021 14.90 15.17 14.90 15.10
557 NYSE JBI Thu, Aug 26, 2021 14.94 15.31 14.80 14.96
556 NYSE JBI Wed, Aug 25, 2021 14.89 15.18 14.64 14.90
555 NYSE JBI Tue, Aug 24, 2021 14.59 14.86 14.49 14.82
554 NYSE JBI Mon, Aug 23, 2021 15.00 15.10 14.55 14.61
553 NYSE JBI Fri, Aug 20, 2021 14.81 15.07 14.29 14.96
552 NYSE JBI Thu, Aug 19, 2021 13.86 14.55 13.86 14.45
551 NYSE JBI Wed, Aug 18, 2021 13.80 14.07 13.52 13.93
550 NYSE JBI Tue, Aug 17, 2021 13.60 14.11 13.05 13.78
549 NYSE JBI Mon, Aug 16, 2021 14.64 14.76 13.64 13.75
548 NYSE JBI Fri, Aug 13, 2021 14.93 15.10 14.51 14.66
547 NYSE JBI Thu, Aug 12, 2021 15.14 15.38 14.28 14.89
546 NYSE JBI Wed, Aug 11, 2021 15.10 15.50 14.66 15.10
545 NYSE JBI Tue, Aug 10, 2021 13.56 15.33 13.19 15.08
544 NYSE JBI Mon, Aug 9, 2021 13.21 14.11 12.61 13.14
543 NYSE JBI Fri, Aug 6, 2021 13.63 13.81 13.30 13.39
542 NYSE JBI Thu, Aug 5, 2021 13.87 13.94 13.61 13.73
541 NYSE JBI Wed, Aug 4, 2021 14.04 14.04 13.74 13.87
540 NYSE JBI Tue, Aug 3, 2021 13.96 14.30 13.96 14.04
539 NYSE JBI Mon, Aug 2, 2021 13.96 14.09 13.62 13.97
538 NYSE JBI Fri, Jul 30, 2021 13.14 14.13 12.98 14.00
537 NYSE JBI Thu, Jul 29, 2021 12.73 13.33 12.65 13.21
536 NYSE JBI Wed, Jul 28, 2021 12.63 12.77 12.45 12.73
535 NYSE JBI Tue, Jul 27, 2021 12.59 12.73 12.30 12.40
534 NYSE JBI Mon, Jul 26, 2021 12.80 13.11 12.58 12.65
533 NYSE JBI Fri, Jul 23, 2021 12.59 13.04 12.51 12.80
532 NYSE JBI Thu, Jul 22, 2021 13.00 13.00 12.35 12.46
531 NYSE JBI Wed, Jul 21, 2021 12.13 12.45 12.07 12.15
530 NYSE JBI Tue, Jul 20, 2021 12.32 12.56 12.08 12.12
529 NYSE JBI Mon, Jul 19, 2021 12.31 12.46 12.06 12.30
528 NYSE JBI Fri, Jul 16, 2021 12.40 12.49 12.30 12.40
527 NYSE JBI Thu, Jul 15, 2021 12.48 12.68 12.27 12.41
526 NYSE JBI Wed, Jul 14, 2021 12.92 13.09 12.23 12.45
525 NYSE JBI Tue, Jul 13, 2021 13.12 13.46 12.90 12.96
524 NYSE JBI Mon, Jul 12, 2021 13.20 13.28 12.98 13.13
523 NYSE JBI Fri, Jul 9, 2021 13.00 13.45 13.00 13.23
522 NYSE JBI Thu, Jul 8, 2021 13.10 13.54 12.85 13.09
521 NYSE JBI Wed, Jul 7, 2021 13.60 13.99 13.13 13.29
520 NYSE JBI Tue, Jul 6, 2021 13.95 13.99 13.72 13.72
519 NYSE JBI Fri, Jul 2, 2021 13.79 14.06 13.59 13.95
518 NYSE JBI Thu, Jul 1, 2021 14.24 14.26 13.55 13.78
517 NYSE JBI Wed, Jun 30, 2021 13.90 14.17 13.82 14.13
516 NYSE JBI Tue, Jun 29, 2021 13.61 14.02 13.46 13.90
515 NYSE JBI Mon, Jun 28, 2021 13.75 13.75 13.40 13.57
514 NYSE JBI Fri, Jun 25, 2021 13.71 13.96 13.44 13.64
513 NYSE JBI Thu, Jun 24, 2021 13.49 14.19 13.16 13.69
512 NYSE JBI Wed, Jun 23, 2021 13.25 13.66 13.02 13.43
511 NYSE JBI Tue, Jun 22, 2021 13.18 13.33 13.03 13.30
510 NYSE JBI Mon, Jun 21, 2021 13.57 13.90 13.13 13.24
509 NYSE JBI Fri, Jun 18, 2021 13.41 14.26 13.26 13.90
508 NYSE JBI Thu, Jun 17, 2021 13.76 14.00 13.15 13.42
507 NYSE JBI Wed, Jun 16, 2021 13.99 14.00 13.68 13.77
506 NYSE JBI Tue, Jun 15, 2021 13.78 13.99 13.76 13.94
505 NYSE JBI Mon, Jun 14, 2021 14.50 14.68 13.75 14.00
504 NYSE JBI Fri, Jun 11, 2021 14.42 14.42 14.13 14.29
503 NYSE JBI Thu, Jun 10, 2021 14.15 14.39 13.78 14.34
502 NYSE JBI Wed, Jun 9, 2021 13.89 14.50 13.75 14.13
501 NYSE JBI Tue, Jun 8, 2021 14.00 14.02 13.19 13.89
500 NYSE JBI Wed, Dec 18, 2013 25.68 25.68 25.60 25.64
499 NYSE JBI Thu, Dec 12, 2013 25.90 25.93 25.70 25.87
498 NYSE JBI Wed, Dec 11, 2013 26.02 26.02 25.80 25.85
497 NYSE JBI Tue, Dec 10, 2013 26.02 26.02 25.94 25.94
496 NYSE JBI Mon, Dec 9, 2013 25.98 25.99 25.98 25.99
495 NYSE JBI Fri, Dec 6, 2013 25.95 25.95 25.95 25.95
494 NYSE JBI Thu, Dec 5, 2013 25.86 25.98 25.86 25.98
493 NYSE JBI Wed, Dec 4, 2013 25.84 25.84 25.84 25.84
492 NYSE JBI Tue, Dec 3, 2013 25.76 25.94 25.71 25.94
491 NYSE JBI Mon, Dec 2, 2013 26.15 26.15 26.00 26.00
490 NYSE JBI Wed, Nov 27, 2013 26.00 26.13 26.00 26.13
489 NYSE JBI Tue, Nov 26, 2013 26.12 26.12 26.12 26.12
488 NYSE JBI Mon, Nov 25, 2013 25.99 25.99 25.99 25.99
487 NYSE JBI Fri, Nov 22, 2013 25.82 25.97 25.79 25.97
486 NYSE JBI Thu, Nov 21, 2013 26.06 26.06 26.06 26.06
485 NYSE JBI Wed, Nov 20, 2013 25.81 26.11 25.81 25.88
484 NYSE JBI Tue, Nov 19, 2013 25.86 25.86 25.81 25.81
483 NYSE JBI Mon, Nov 18, 2013 25.81 25.81 25.81 25.81
482 NYSE JBI Fri, Nov 15, 2013 25.83 25.83 25.83 25.83
481 NYSE JBI Thu, Nov 14, 2013 26.22 26.22 26.15 26.15
480 NYSE JBI Wed, Nov 13, 2013 25.77 26.15 25.77 25.77
479 NYSE JBI Tue, Nov 12, 2013 25.77 25.77 25.75 25.75
478 NYSE JBI Mon, Nov 11, 2013 25.72 25.75 25.72 25.75
477 NYSE JBI Fri, Nov 8, 2013 26.18 26.18 25.70 25.75
476 NYSE JBI Wed, Nov 6, 2013 25.87 26.26 25.84 26.26
475 NYSE JBI Tue, Nov 5, 2013 25.84 25.84 25.71 25.80
474 NYSE JBI Fri, Nov 1, 2013 25.84 25.84 25.84 25.84
473 NYSE JBI Tue, Oct 29, 2013 25.65 25.85 25.65 25.85
472 NYSE JBI Mon, Oct 28, 2013 25.68 25.83 25.66 25.75
471 NYSE JBI Thu, Oct 24, 2013 25.80 25.80 25.66 25.80
470 NYSE JBI Wed, Oct 23, 2013 25.75 25.75 25.75 25.75
469 NYSE JBI Tue, Oct 22, 2013 25.63 25.66 25.62 25.66
468 NYSE JBI Mon, Oct 21, 2013 25.70 25.70 25.61 25.61
467 NYSE JBI Fri, Oct 18, 2013 25.65 25.80 25.56 25.80
466 NYSE JBI Thu, Oct 17, 2013 25.65 25.65 25.65 25.65
465 NYSE JBI Tue, Oct 15, 2013 25.56 25.57 25.42 25.49
464 NYSE JBI Wed, Oct 9, 2013 25.61 25.61 25.61 25.61
463 NYSE JBI Mon, Oct 7, 2013 25.57 25.57 25.57 25.57
462 NYSE JBI Fri, Oct 4, 2013 25.65 25.65 25.56 25.56
461 NYSE JBI Thu, Oct 3, 2013 25.70 25.70 25.70 25.70
460 NYSE JBI Wed, Oct 2, 2013 25.58 25.58 25.56 25.56
459 NYSE JBI Tue, Oct 1, 2013 25.73 25.73 25.73 25.73
458 NYSE JBI Fri, Sep 27, 2013 25.52 25.72 25.49 25.72
457 NYSE JBI Thu, Sep 26, 2013 25.77 25.77 25.42 25.49
456 NYSE JBI Mon, Sep 23, 2013 25.55 25.81 25.55 25.81
455 NYSE JBI Fri, Sep 20, 2013 25.55 25.58 25.55 25.58
454 NYSE JBI Thu, Sep 19, 2013 25.56 25.82 25.56 25.79
453 NYSE JBI Wed, Sep 18, 2013 25.55 25.60 25.55 25.60
452 NYSE JBI Tue, Sep 17, 2013 25.35 25.36 25.35 25.36
451 NYSE JBI Mon, Sep 16, 2013 25.38 25.70 25.38 25.45
450 NYSE JBI Fri, Sep 13, 2013 25.69 25.69 25.64 25.64
449 NYSE JBI Thu, Sep 12, 2013 25.72 25.72 25.48 25.48
448 NYSE JBI Wed, Sep 11, 2013 25.40 25.75 25.40 25.75
447 NYSE JBI Tue, Sep 10, 2013 25.38 25.46 25.38 25.46
446 NYSE JBI Mon, Sep 9, 2013 25.69 25.69 25.69 25.69
445 NYSE JBI Fri, Sep 6, 2013 25.67 25.67 25.67 25.67
444 NYSE JBI Thu, Sep 5, 2013 25.68 25.76 25.40 25.44
443 NYSE JBI Wed, Sep 4, 2013 25.36 25.70 25.35 25.65
442 NYSE JBI Tue, Sep 3, 2013 25.40 25.70 25.40 25.70
441 NYSE JBI Fri, Aug 30, 2013 25.46 25.67 25.46 25.67
440 NYSE JBI Thu, Aug 29, 2013 25.50 25.58 25.28 25.52
439 NYSE JBI Wed, Aug 28, 2013 25.74 25.74 25.50 25.50
438 NYSE JBI Tue, Aug 27, 2013 25.79 25.79 25.50 25.50
437 NYSE JBI Fri, Aug 23, 2013 25.31 25.33 25.31 25.33
436 NYSE JBI Thu, Aug 22, 2013 25.34 25.82 25.32 25.33
435 NYSE JBI Wed, Aug 21, 2013 25.87 25.87 25.26 25.31
434 NYSE JBI Tue, Aug 20, 2013 25.26 25.87 25.26 25.87
433 NYSE JBI Mon, Aug 19, 2013 25.26 25.40 25.26 25.40
432 NYSE JBI Fri, Aug 16, 2013 25.65 26.23 25.26 25.53
431 NYSE JBI Thu, Aug 15, 2013 25.75 26.30 25.65 25.65
430 NYSE JBI Wed, Aug 14, 2013 26.00 26.00 25.80 25.80
429 NYSE JBI Tue, Aug 13, 2013 25.78 25.78 25.76 25.76
428 NYSE JBI Mon, Aug 12, 2013 26.40 26.90 25.75 25.75
427 NYSE JBI Fri, Aug 9, 2013 26.90 26.90 26.76 26.76
426 NYSE JBI Wed, Aug 7, 2013 26.17 26.18 26.11 26.18
425 NYSE JBI Tue, Aug 6, 2013 26.11 26.11 26.10 26.10
424 NYSE JBI Fri, Aug 2, 2013 26.30 26.40 26.30 26.40
423 NYSE JBI Thu, Aug 1, 2013 26.09 26.09 26.09 26.09
422 NYSE JBI Tue, Jul 30, 2013 26.07 26.07 26.07 26.07
421 NYSE JBI Mon, Jul 29, 2013 26.44 26.63 26.44 26.63
420 NYSE JBI Fri, Jul 26, 2013 26.20 26.45 26.20 26.45
419 NYSE JBI Wed, Jul 24, 2013 26.20 26.20 26.20 26.20
418 NYSE JBI Mon, Jul 22, 2013 26.10 26.10 26.09 26.09
417 NYSE JBI Fri, Jul 19, 2013 26.02 26.02 26.02 26.02
416 NYSE JBI Thu, Jul 18, 2013 26.05 26.24 26.05 26.17
415 NYSE JBI Wed, Jul 17, 2013 26.24 26.24 26.24 26.24
414 NYSE JBI Mon, Jul 15, 2013 26.02 26.15 25.95 26.06
413 NYSE JBI Fri, Jul 12, 2013 26.03 26.07 26.00 26.00
412 NYSE JBI Thu, Jul 11, 2013 26.09 26.09 26.09 26.09
411 NYSE JBI Wed, Jul 10, 2013 26.10 26.10 26.10 26.10
410 NYSE JBI Tue, Jul 9, 2013 26.42 26.44 26.42 26.44
409 NYSE JBI Mon, Jul 8, 2013 26.25 26.25 26.12 26.15
408 NYSE JBI Wed, Jul 3, 2013 25.84 26.02 25.84 26.02
407 NYSE JBI Tue, Jul 2, 2013 26.24 26.24 25.87 25.87
406 NYSE JBI Wed, Jun 26, 2013 25.86 25.97 25.86 25.97
405 NYSE JBI Fri, Jun 21, 2013 25.86 25.86 25.86 25.86
404 NYSE JBI Thu, Jun 20, 2013 25.77 26.63 25.77 26.05
403 NYSE JBI Tue, Jun 18, 2013 26.65 26.65 26.24 26.34
402 NYSE JBI Mon, Jun 17, 2013 26.48 26.48 26.48 26.48
401 NYSE JBI Fri, Jun 14, 2013 26.66 26.66 25.79 26.61
400 NYSE JBI Wed, Jun 12, 2013 26.47 26.76 26.35 26.35
399 NYSE JBI Tue, Jun 11, 2013 26.68 26.76 26.68 26.76
398 NYSE JBI Mon, Jun 10, 2013 26.80 26.80 26.50 26.53
397 NYSE JBI Fri, Jun 7, 2013 26.80 26.80 26.66 26.70
396 NYSE JBI Thu, Jun 6, 2013 26.59 26.59 26.59 26.59
395 NYSE JBI Wed, Jun 5, 2013 26.82 26.82 26.26 26.78
394 NYSE JBI Mon, Jun 3, 2013 26.94 26.95 26.50 26.88
393 NYSE JBI Wed, May 29, 2013 26.88 26.89 26.35 26.69
392 NYSE JBI Fri, May 24, 2013 26.63 26.75 26.63 26.75
391 NYSE JBI Thu, May 23, 2013 26.60 26.75 26.55 26.75
390 NYSE JBI Wed, May 22, 2013 26.53 26.61 26.42 26.42
389 NYSE JBI Wed, May 15, 2013 26.50 26.90 26.50 26.90
388 NYSE JBI Tue, May 14, 2013 26.43 26.50 26.43 26.50
387 NYSE JBI Mon, May 13, 2013 26.32 26.35 26.32 26.32
386 NYSE JBI Fri, May 10, 2013 26.80 26.80 26.20 26.20
385 NYSE JBI Thu, May 9, 2013 26.20 26.20 26.20 26.20
384 NYSE JBI Wed, May 8, 2013 26.55 26.55 26.20 26.20
383 NYSE JBI Tue, May 7, 2013 26.95 26.95 26.44 26.50
382 NYSE JBI Mon, May 6, 2013 26.81 26.93 26.81 26.93
381 NYSE JBI Fri, May 3, 2013 26.67 26.67 26.67 26.67
380 NYSE JBI Tue, Apr 30, 2013 26.64 26.67 26.64 26.67
379 NYSE JBI Mon, Apr 29, 2013 26.20 26.40 26.20 26.39
378 NYSE JBI Wed, Apr 24, 2013 26.36 26.36 26.36 26.36
377 NYSE JBI Tue, Apr 23, 2013 26.56 26.56 26.56 26.56
376 NYSE JBI Mon, Apr 22, 2013 26.56 26.56 26.56 26.56
375 NYSE JBI Fri, Apr 19, 2013 26.33 26.66 26.16 26.53
374 NYSE JBI Thu, Apr 18, 2013 26.08 26.11 26.07 26.11
373 NYSE JBI Wed, Apr 17, 2013 26.09 26.50 26.09 26.24
372 NYSE JBI Tue, Apr 16, 2013 26.07 26.07 26.07 26.07
371 NYSE JBI Mon, Apr 15, 2013 26.11 26.12 26.08 26.08
370 NYSE JBI Thu, Apr 11, 2013 26.59 26.64 26.57 26.63
369 NYSE JBI Wed, Apr 10, 2013 26.06 26.06 26.06 26.06
368 NYSE JBI Tue, Apr 9, 2013 26.57 26.57 26.47 26.47
367 NYSE JBI Mon, Apr 8, 2013 26.21 26.25 26.02 26.15
366 NYSE JBI Fri, Apr 5, 2013 26.15 26.15 25.73 25.91
365 NYSE JBI Tue, Apr 2, 2013 26.11 26.18 26.11 26.18
364 NYSE JBI Mon, Apr 1, 2013 26.35 26.35 26.21 26.29
363 NYSE JBI Thu, Mar 28, 2013 26.08 26.08 26.00 26.00
362 NYSE JBI Wed, Mar 27, 2013 25.92 25.96 25.89 25.89
361 NYSE JBI Tue, Mar 26, 2013 25.88 25.88 25.88 25.88
360 NYSE JBI Mon, Mar 25, 2013 25.98 25.98 25.90 25.90
359 NYSE JBI Thu, Mar 21, 2013 25.93 26.04 25.93 26.04
358 NYSE JBI Wed, Mar 20, 2013 25.90 26.04 25.88 26.04
357 NYSE JBI Tue, Mar 19, 2013 25.97 25.99 25.97 25.97
356 NYSE JBI Fri, Mar 15, 2013 25.77 25.84 25.77 25.84
355 NYSE JBI Thu, Mar 14, 2013 25.85 25.85 25.77 25.79
354 NYSE JBI Wed, Mar 13, 2013 25.83 25.83 25.83 25.83
353 NYSE JBI Thu, Mar 7, 2013 25.72 25.80 25.72 25.79
352 NYSE JBI Tue, Mar 5, 2013 25.79 25.80 25.79 25.80
351 NYSE JBI Mon, Mar 4, 2013 25.80 25.80 25.80 25.80
350 NYSE JBI Fri, Mar 1, 2013 25.80 25.80 25.79 25.79
349 NYSE JBI Thu, Feb 28, 2013 25.70 25.70 25.70 25.70
348 NYSE JBI Wed, Feb 27, 2013 25.65 25.66 25.65 25.66
347 NYSE JBI Mon, Feb 25, 2013 25.77 25.77 25.76 25.76
346 NYSE JBI Fri, Feb 22, 2013 25.65 25.84 25.65 25.83
345 NYSE JBI Thu, Feb 21, 2013 25.91 25.91 25.84 25.89
344 NYSE JBI Wed, Feb 20, 2013 25.73 25.75 25.37 25.65
343 NYSE JBI Tue, Feb 19, 2013 26.06 26.06 25.67 25.75
342 NYSE JBI Fri, Feb 15, 2013 25.81 26.06 25.81 26.06
341 NYSE JBI Thu, Feb 14, 2013 26.39 26.39 25.81 25.81
340 NYSE JBI Wed, Feb 13, 2013 25.80 25.80 25.70 25.72
339 NYSE JBI Tue, Feb 12, 2013 25.99 26.23 25.67 26.06
338 NYSE JBI Mon, Feb 11, 2013 26.74 26.85 26.56 26.56
337 NYSE JBI Fri, Feb 8, 2013 26.90 26.90 26.51 26.55
336 NYSE JBI Thu, Feb 7, 2013 26.62 26.90 26.61 26.90
335 NYSE JBI Wed, Feb 6, 2013 26.96 26.96 26.96 26.96
334 NYSE JBI Tue, Feb 5, 2013 26.73 27.35 26.61 26.88
333 NYSE JBI Mon, Feb 4, 2013 26.56 26.75 26.56 26.75
332 NYSE JBI Fri, Feb 1, 2013 26.30 26.30 26.30 26.30
331 NYSE JBI Thu, Jan 31, 2013 26.21 26.21 26.21 26.21
330 NYSE JBI Wed, Jan 30, 2013 26.45 26.45 26.20 26.20
329 NYSE JBI Mon, Jan 28, 2013 26.79 26.80 26.79 26.80
328 NYSE JBI Fri, Jan 25, 2013 26.75 26.79 26.56 26.79
327 NYSE JBI Thu, Jan 24, 2013 26.56 26.66 26.56 26.66
326 NYSE JBI Wed, Jan 23, 2013 26.45 26.87 26.45 26.87
325 NYSE JBI Tue, Jan 22, 2013 26.49 26.92 26.49 26.92
324 NYSE JBI Fri, Jan 18, 2013 26.54 26.75 26.48 26.49
323 NYSE JBI Tue, Jan 15, 2013 26.46 26.46 26.46 26.46
322 NYSE JBI Mon, Jan 14, 2013 26.46 26.46 26.46 26.46
321 NYSE JBI Fri, Jan 11, 2013 26.47 26.49 26.43 26.43
320 NYSE JBI Wed, Jan 9, 2013 26.40 26.43 26.40 26.43
319 NYSE JBI Tue, Jan 8, 2013 26.38 26.38 26.37 26.37
318 NYSE JBI Mon, Jan 7, 2013 26.37 26.40 26.33 26.34
317 NYSE JBI Fri, Jan 4, 2013 26.29 26.29 26.29 26.29
316 NYSE JBI Thu, Jan 3, 2013 26.40 26.92 26.40 26.75
315 NYSE JBI Wed, Jan 2, 2013 26.39 26.97 26.19 26.20
314 NYSE JBI Fri, Dec 28, 2012 26.20 26.20 25.85 26.09
313 NYSE JBI Thu, Dec 27, 2012 26.15 26.44 26.12 26.22
312 NYSE JBI Wed, Dec 26, 2012 26.11 26.65 26.11 26.47
311 NYSE JBI Mon, Dec 24, 2012 26.11 26.11 26.10 26.11
310 NYSE JBI Thu, Dec 20, 2012 26.13 26.13 26.13 26.13
309 NYSE JBI Wed, Dec 19, 2012 26.22 26.22 25.82 25.82
308 NYSE JBI Tue, Dec 18, 2012 26.52 26.52 26.32 26.32
307 NYSE JBI Fri, Dec 14, 2012 26.65 26.65 26.65 26.65
306 NYSE JBI Thu, Dec 13, 2012 26.21 26.24 26.21 26.23
305 NYSE JBI Wed, Dec 12, 2012 26.38 26.40 26.38 26.40
304 NYSE JBI Tue, Dec 11, 2012 26.32 26.41 26.26 26.41
303 NYSE JBI Mon, Dec 10, 2012 26.07 26.21 26.07 26.13
302 NYSE JBI Fri, Dec 7, 2012 26.21 26.21 25.72 26.00
301 NYSE JBI Thu, Dec 6, 2012 26.30 26.38 26.26 26.26
300 NYSE JBI Wed, Dec 5, 2012 26.38 26.50 26.24 26.45
299 NYSE JBI Mon, Dec 3, 2012 26.42 26.42 26.22 26.22
298 NYSE JBI Fri, Nov 30, 2012 26.20 26.20 26.20 26.20
297 NYSE JBI Thu, Nov 29, 2012 26.16 26.16 26.16 26.16
296 NYSE JBI Wed, Nov 28, 2012 26.12 26.24 26.12 26.23
295 NYSE JBI Tue, Nov 27, 2012 26.10 26.29 25.91 26.17
294 NYSE JBI Mon, Nov 26, 2012 26.16 26.16 26.04 26.12
293 NYSE JBI Wed, Nov 21, 2012 26.13 26.15 26.13 26.15
292 NYSE JBI Mon, Nov 19, 2012 26.67 26.67 25.82 25.82
291 NYSE JBI Fri, Nov 16, 2012 25.65 26.56 25.65 25.82
290 NYSE JBI Thu, Nov 15, 2012 26.40 26.58 25.65 26.15
289 NYSE JBI Wed, Nov 14, 2012 26.15 26.80 26.01 26.03
288 NYSE JBI Mon, Nov 12, 2012 26.45 26.46 26.04 26.04
287 NYSE JBI Fri, Nov 9, 2012 26.70 26.95 26.70 26.70
286 NYSE JBI Thu, Nov 8, 2012 26.45 26.79 26.19 26.79
285 NYSE JBI Wed, Nov 7, 2012 26.40 26.85 26.40 26.85
284 NYSE JBI Tue, Nov 6, 2012 26.89 26.89 26.89 26.89
283 NYSE JBI Mon, Nov 5, 2012 26.63 26.86 26.58 26.58
282 NYSE JBI Thu, Nov 1, 2012 26.65 27.16 26.65 27.10
281 NYSE JBI Thu, Oct 25, 2012 26.73 26.73 26.73 26.73
280 NYSE JBI Wed, Oct 24, 2012 26.40 26.47 26.40 26.40
279 NYSE JBI Tue, Oct 23, 2012 26.40 26.40 26.40 26.40
278 NYSE JBI Mon, Oct 22, 2012 26.36 26.36 26.36 26.36
277 NYSE JBI Fri, Oct 19, 2012 26.30 26.32 26.27 26.31
276 NYSE JBI Thu, Oct 18, 2012 26.42 26.42 26.41 26.41
275 NYSE JBI Wed, Oct 17, 2012 26.40 26.49 26.40 26.40
274 NYSE JBI Tue, Oct 16, 2012 26.40 26.40 26.22 26.25
273 NYSE JBI Wed, Oct 10, 2012 26.35 26.46 26.35 26.46
272 NYSE JBI Fri, Oct 5, 2012 26.54 26.54 26.50 26.50
271 NYSE JBI Thu, Oct 4, 2012 26.64 26.64 26.64 26.64
270 NYSE JBI Wed, Oct 3, 2012 26.99 26.99 26.87 26.87
269 NYSE JBI Tue, Oct 2, 2012 26.90 26.90 26.80 26.80
268 NYSE JBI Mon, Oct 1, 2012 26.83 26.83 26.83 26.83
267 NYSE JBI Thu, Sep 27, 2012 26.94 27.49 26.94 27.04
266 NYSE JBI Mon, Sep 24, 2012 26.18 26.74 25.96 26.70
265 NYSE JBI Fri, Sep 21, 2012 26.48 26.48 26.48 26.48
264 NYSE JBI Thu, Sep 20, 2012 26.82 27.00 26.82 27.00
263 NYSE JBI Wed, Sep 19, 2012 26.85 27.00 26.54 26.85
262 NYSE JBI Mon, Sep 17, 2012 26.47 26.47 26.47 26.47
261 NYSE JBI Fri, Sep 14, 2012 26.90 27.25 26.60 27.24
260 NYSE JBI Thu, Sep 13, 2012 26.70 26.70 26.69 26.70
259 NYSE JBI Mon, Sep 10, 2012 26.84 26.85 26.55 26.55
258 NYSE JBI Wed, Sep 5, 2012 26.14 26.52 26.13 26.52
257 NYSE JBI Fri, Aug 31, 2012 26.55 26.55 26.55 26.55
256 NYSE JBI Thu, Aug 30, 2012 26.35 26.35 26.35 26.35
255 NYSE JBI Mon, Aug 27, 2012 26.50 26.50 26.35 26.36
254 NYSE JBI Thu, Aug 23, 2012 26.05 26.24 26.05 26.20
253 NYSE JBI Wed, Aug 22, 2012 26.30 26.30 26.10 26.11
252 NYSE JBI Tue, Aug 21, 2012 26.28 26.33 26.05 26.06
251 NYSE JBI Mon, Aug 20, 2012 26.15 26.15 26.15 26.15
250 NYSE JBI Fri, Aug 17, 2012 26.13 26.19 25.97 26.14
249 NYSE JBI Thu, Aug 16, 2012 25.98 25.98 25.97 25.97
248 NYSE JBI Wed, Aug 15, 2012 26.04 26.36 25.95 25.95
247 NYSE JBI Tue, Aug 14, 2012 26.25 26.26 25.98 26.01
246 NYSE JBI Mon, Aug 13, 2012 26.36 26.69 26.06 26.06
245 NYSE JBI Fri, Aug 10, 2012 26.21 26.30 25.86 25.86
244 NYSE JBI Thu, Aug 9, 2012 26.91 26.91 26.91 26.91
243 NYSE JBI Tue, Aug 7, 2012 26.98 27.25 26.80 27.00
242 NYSE JBI Mon, Aug 6, 2012 26.89 26.91 26.67 26.67
241 NYSE JBI Fri, Aug 3, 2012 27.00 27.00 27.00 27.00
240 NYSE JBI Thu, Aug 2, 2012 27.13 27.16 27.13 27.16
239 NYSE JBI Wed, Aug 1, 2012 27.20 27.23 27.20 27.23
238 NYSE JBI Tue, Jul 31, 2012 27.04 27.25 27.04 27.25
237 NYSE JBI Mon, Jul 30, 2012 27.10 27.10 27.10 27.10
236 NYSE JBI Fri, Jul 27, 2012 27.11 27.11 27.11 27.11
235 NYSE JBI Thu, Jul 26, 2012 26.80 26.83 26.80 26.83
234 NYSE JBI Wed, Jul 25, 2012 26.57 26.57 26.52 26.52
233 NYSE JBI Tue, Jul 24, 2012 26.80 26.99 26.80 26.99
232 NYSE JBI Mon, Jul 23, 2012 26.80 26.80 26.80 26.80
231 NYSE JBI Fri, Jul 20, 2012 26.80 27.00 26.80 27.00
230 NYSE JBI Thu, Jul 19, 2012 27.00 27.00 27.00 27.00
229 NYSE JBI Wed, Jul 18, 2012 27.03 27.12 27.00 27.00
228 NYSE JBI Tue, Jul 17, 2012 27.24 27.30 27.24 27.30
227 NYSE JBI Mon, Jul 16, 2012 27.07 27.15 27.07 27.15
226 NYSE JBI Fri, Jul 13, 2012 26.79 26.79 26.79 26.79
225 NYSE JBI Wed, Jul 11, 2012 27.07 27.10 27.03 27.09
224 NYSE JBI Tue, Jul 10, 2012 26.79 26.79 26.79 26.79
223 NYSE JBI Fri, Jul 6, 2012 26.80 26.80 26.80 26.80
222 NYSE JBI Mon, Jul 2, 2012 26.51 26.92 26.51 26.92
221 NYSE JBI Fri, Jun 29, 2012 26.79 26.79 26.13 26.70
220 NYSE JBI Wed, Jun 27, 2012 26.79 27.40 26.79 26.80
219 NYSE JBI Tue, Jun 26, 2012 26.69 26.69 26.69 26.69
218 NYSE JBI Mon, Jun 25, 2012 26.88 26.89 26.69 26.74
217 NYSE JBI Fri, Jun 22, 2012 26.71 26.71 26.71 26.71
216 NYSE JBI Thu, Jun 21, 2012 26.75 26.75 26.75 26.75
215 NYSE JBI Wed, Jun 20, 2012 26.54 26.75 26.40 26.75
214 NYSE JBI Tue, Jun 19, 2012 26.65 26.65 26.63 26.63
213 NYSE JBI Mon, Jun 18, 2012 26.54 26.54 26.35 26.51
212 NYSE JBI Thu, Jun 14, 2012 26.84 26.84 26.84 26.84
211 NYSE JBI Wed, Jun 13, 2012 26.50 26.70 26.50 26.70
210 NYSE JBI Tue, Jun 12, 2012 26.51 26.54 26.50 26.54
209 NYSE JBI Mon, Jun 11, 2012 26.83 26.83 26.83 26.83
208 NYSE JBI Thu, Jun 7, 2012 26.55 26.55 26.55 26.55
207 NYSE JBI Wed, Jun 6, 2012 26.85 26.85 26.82 26.82
206 NYSE JBI Tue, Jun 5, 2012 26.86 26.86 26.54 26.54
205 NYSE JBI Thu, May 31, 2012 26.85 26.89 26.85 26.89
204 NYSE JBI Wed, May 30, 2012 26.92 26.92 26.92 26.92
203 NYSE JBI Tue, May 29, 2012 26.64 26.64 26.64 26.64
202 NYSE JBI Thu, May 24, 2012 26.49 26.49 26.37 26.38
201 NYSE JBI Wed, May 23, 2012 26.36 26.66 26.32 26.32
200 NYSE JBI Tue, May 22, 2012 26.40 26.52 26.32 26.52
199 NYSE JBI Mon, May 21, 2012 26.70 26.70 26.37 26.37
198 NYSE JBI Fri, May 18, 2012 26.33 26.43 26.33 26.35
197 NYSE JBI Thu, May 17, 2012 26.65 26.65 26.32 26.32
196 NYSE JBI Mon, May 14, 2012 26.32 26.58 26.32 26.37
195 NYSE JBI Thu, May 10, 2012 26.39 26.39 26.34 26.34
194 NYSE JBI Mon, May 7, 2012 26.37 26.37 26.37 26.37
193 NYSE JBI Thu, May 3, 2012 26.34 26.35 26.32 26.32
192 NYSE JBI Wed, May 2, 2012 26.38 26.43 26.32 26.32
191 NYSE JBI Tue, May 1, 2012 26.32 26.38 26.32 26.35
190 NYSE JBI Mon, Apr 30, 2012 26.33 26.33 26.33 26.33
189 NYSE JBI Fri, Apr 27, 2012 26.30 26.73 25.65 26.32
188 NYSE JBI Wed, Apr 25, 2012 26.31 26.32 26.30 26.30
187 NYSE JBI Tue, Apr 24, 2012 26.38 26.40 26.30 26.30
186 NYSE JBI Mon, Apr 23, 2012 26.15 26.15 26.15 26.15
185 NYSE JBI Thu, Apr 19, 2012 26.21 26.43 26.21 26.33
184 NYSE JBI Wed, Apr 18, 2012 26.39 26.40 26.34 26.34
183 NYSE JBI Mon, Apr 16, 2012 26.30 26.55 26.30 26.55
182 NYSE JBI Fri, Apr 13, 2012 26.45 26.45 26.42 26.45
181 NYSE JBI Thu, Apr 12, 2012 26.40 26.40 26.40 26.40
180 NYSE JBI Tue, Apr 10, 2012 26.26 26.32 26.26 26.29
179 NYSE JBI Mon, Apr 9, 2012 26.16 26.38 26.16 26.38
178 NYSE JBI Thu, Apr 5, 2012 26.16 26.23 26.13 26.13
177 NYSE JBI Wed, Apr 4, 2012 26.16 26.22 26.10 26.10
176 NYSE JBI Fri, Mar 30, 2012 26.26 26.26 26.20 26.20
175 NYSE JBI Thu, Mar 29, 2012 26.20 26.20 26.20 26.20
174 NYSE JBI Wed, Mar 28, 2012 26.34 26.35 26.21 26.23
173 NYSE JBI Tue, Mar 27, 2012 25.91 26.20 25.91 26.20
172 NYSE JBI Fri, Mar 23, 2012 26.20 26.25 26.16 26.20
171 NYSE JBI Thu, Mar 22, 2012 26.14 26.34 26.13 26.25
170 NYSE JBI Wed, Mar 21, 2012 26.04 26.28 25.96 26.20
169 NYSE JBI Tue, Mar 20, 2012 26.25 26.41 26.20 26.25
168 NYSE JBI Mon, Mar 19, 2012 26.50 26.50 26.50 26.50
167 NYSE JBI Fri, Mar 16, 2012 26.37 26.37 26.37 26.37
166 NYSE JBI Thu, Mar 15, 2012 26.18 26.18 26.18 26.18
165 NYSE JBI Wed, Mar 14, 2012 26.11 26.11 26.11 26.11
164 NYSE JBI Tue, Mar 13, 2012 26.21 26.33 26.21 26.33
163 NYSE JBI Mon, Mar 12, 2012 26.50 26.55 26.24 26.24
162 NYSE JBI Fri, Mar 9, 2012 26.39 26.47 26.39 26.47
161 NYSE JBI Thu, Mar 8, 2012 26.13 26.13 26.13 26.13
160 NYSE JBI Wed, Mar 7, 2012 25.86 26.16 25.82 26.16
159 NYSE JBI Tue, Mar 6, 2012 26.15 26.15 26.15 26.15
158 NYSE JBI Mon, Mar 5, 2012 26.07 26.07 26.06 26.06
157 NYSE JBI Fri, Mar 2, 2012 26.08 26.20 26.05 26.20
156 NYSE JBI Thu, Mar 1, 2012 26.16 26.23 26.02 26.20
155 NYSE JBI Wed, Feb 29, 2012 26.05 26.24 26.05 26.24
154 NYSE JBI Tue, Feb 28, 2012 25.86 26.01 25.86 26.00
153 NYSE JBI Mon, Feb 27, 2012 26.03 26.03 26.01 26.01
152 NYSE JBI Fri, Feb 24, 2012 26.00 26.02 26.00 26.00
151 NYSE JBI Thu, Feb 23, 2012 25.94 26.04 25.90 25.95
150 NYSE JBI Tue, Feb 21, 2012 26.17 26.27 25.95 26.18
149 NYSE JBI Fri, Feb 17, 2012 25.95 26.27 25.95 26.21
148 NYSE JBI Wed, Feb 15, 2012 26.28 26.28 26.00 26.02
147 NYSE JBI Mon, Feb 13, 2012 26.34 26.34 26.26 26.30
146 NYSE JBI Fri, Feb 10, 2012 26.01 26.77 26.00 26.50
145 NYSE JBI Thu, Feb 9, 2012 26.99 26.99 26.75 26.96
144 NYSE JBI Wed, Feb 8, 2012 26.75 26.90 26.75 26.90
143 NYSE JBI Tue, Feb 7, 2012 27.28 27.28 26.64 26.64
142 NYSE JBI Mon, Feb 6, 2012 27.31 27.31 26.98 27.30
141 NYSE JBI Fri, Feb 3, 2012 27.01 27.32 26.75 26.76
140 NYSE JBI Thu, Feb 2, 2012 26.85 27.31 26.85 27.31
139 NYSE JBI Wed, Feb 1, 2012 26.99 27.00 26.80 26.85
138 NYSE JBI Tue, Jan 31, 2012 26.64 26.64 26.64 26.64
137 NYSE JBI Mon, Jan 30, 2012 26.88 27.00 26.88 26.90
136 NYSE JBI Fri, Jan 27, 2012 26.79 26.88 26.63 26.81
135 NYSE JBI Thu, Jan 26, 2012 26.87 26.87 26.48 26.80
134 NYSE JBI Wed, Jan 25, 2012 26.75 26.88 26.58 26.74
133 NYSE JBI Tue, Jan 24, 2012 26.41 26.88 26.41 26.88
132 NYSE JBI Mon, Jan 23, 2012 26.60 26.83 26.59 26.83
131 NYSE JBI Fri, Jan 20, 2012 26.58 26.59 26.58 26.59
130 NYSE JBI Thu, Jan 19, 2012 26.59 26.59 26.59 26.59
129 NYSE JBI Wed, Jan 18, 2012 26.50 26.50 26.50 26.50
128 NYSE JBI Tue, Jan 17, 2012 26.50 26.50 26.42 26.42
127 NYSE JBI Thu, Jan 12, 2012 26.52 26.56 26.40 26.40
126 NYSE JBI Wed, Jan 11, 2012 26.54 26.54 26.36 26.36
125 NYSE JBI Tue, Jan 10, 2012 26.36 26.51 26.35 26.51
124 NYSE JBI Mon, Jan 9, 2012 26.36 26.37 26.35 26.35
123 NYSE JBI Fri, Jan 6, 2012 26.55 26.60 26.51 26.51
122 NYSE JBI Thu, Jan 5, 2012 26.31 26.33 26.29 26.29
121 NYSE JBI Wed, Jan 4, 2012 26.55 26.55 26.30 26.30
120 NYSE JBI Tue, Jan 3, 2012 26.35 26.35 26.35 26.35
119 NYSE JBI Fri, Dec 30, 2011 26.28 26.28 26.28 26.28
118 NYSE JBI Wed, Dec 28, 2011 26.34 26.41 26.26 26.26
117 NYSE JBI Tue, Dec 27, 2011 26.37 26.55 26.32 26.55
116 NYSE JBI Fri, Dec 23, 2011 26.25 26.52 26.21 26.35
115 NYSE JBI Thu, Dec 22, 2011 26.26 26.38 26.26 26.36
114 NYSE JBI Wed, Dec 21, 2011 26.13 26.37 26.13 26.36
113 NYSE JBI Tue, Dec 20, 2011 26.14 26.45 26.11 26.42
112 NYSE JBI Wed, Dec 14, 2011 26.15 26.45 26.15 26.45
111 NYSE JBI Tue, Dec 13, 2011 26.25 26.25 26.25 26.25
110 NYSE JBI Mon, Dec 12, 2011 26.04 26.42 26.04 26.18
109 NYSE JBI Fri, Dec 9, 2011 26.11 26.22 26.11 26.21
108 NYSE JBI Thu, Dec 8, 2011 26.02 27.00 26.02 26.16
107 NYSE JBI Wed, Dec 7, 2011 26.01 26.05 26.00 26.01
106 NYSE JBI Tue, Dec 6, 2011 25.97 25.97 25.95 25.96
105 NYSE JBI Mon, Dec 5, 2011 25.96 26.13 25.95 25.95
104 NYSE JBI Fri, Dec 2, 2011 25.91 26.09 25.91 25.95
103 NYSE JBI Thu, Dec 1, 2011 25.90 25.93 25.87 25.93
102 NYSE JBI Wed, Nov 30, 2011 26.13 26.19 26.13 26.19
101 NYSE JBI Tue, Nov 29, 2011 25.91 26.09 25.91 25.96
100 NYSE JBI Mon, Nov 28, 2011 25.87 25.88 25.86 25.86
99 NYSE JBI Tue, Nov 22, 2011 25.78 25.89 25.78 25.89
98 NYSE JBI Tue, Nov 15, 2011 25.98 26.20 25.98 26.20
97 NYSE JBI Mon, Nov 14, 2011 25.66 26.11 25.66 25.93
96 NYSE JBI Fri, Nov 11, 2011 25.99 25.99 25.99 25.99
95 NYSE JBI Wed, Nov 9, 2011 26.07 26.33 26.07 26.33
94 NYSE JBI Mon, Nov 7, 2011 26.17 26.17 26.17 26.17
93 NYSE JBI Fri, Nov 4, 2011 25.78 26.15 25.78 26.10
92 NYSE JBI Thu, Nov 3, 2011 25.94 25.96 25.94 25.96
91 NYSE JBI Wed, Nov 2, 2011 25.76 25.76 25.76 25.76
90 NYSE JBI Tue, Nov 1, 2011 25.09 25.81 25.09 25.75
89 NYSE JBI Mon, Oct 31, 2011 25.79 25.79 25.75 25.76
88 NYSE JBI Fri, Oct 28, 2011 25.82 25.82 25.81 25.81
87 NYSE JBI Thu, Oct 27, 2011 25.89 26.08 25.80 25.91
86 NYSE JBI Wed, Oct 26, 2011 25.64 26.08 25.64 26.00
85 NYSE JBI Thu, Oct 20, 2011 25.97 25.97 25.97 25.97
84 NYSE JBI Tue, Oct 18, 2011 25.99 26.25 25.99 26.25
83 NYSE JBI Mon, Oct 17, 2011 25.80 25.80 25.80 25.80
82 NYSE JBI Fri, Oct 14, 2011 25.45 26.00 25.45 26.00
81 NYSE JBI Thu, Oct 13, 2011 25.53 25.55 25.50 25.52
80 NYSE JBI Wed, Oct 12, 2011 26.00 26.00 26.00 26.00
79 NYSE JBI Tue, Oct 11, 2011 25.78 25.78 25.78 25.78
78 NYSE JBI Mon, Oct 10, 2011 25.53 25.80 25.53 25.80
77 NYSE JBI Fri, Oct 7, 2011 25.75 25.79 25.75 25.76
76 NYSE JBI Thu, Oct 6, 2011 25.75 25.75 25.75 25.75
75 NYSE JBI Wed, Oct 5, 2011 25.74 25.78 25.74 25.78
74 NYSE JBI Tue, Oct 4, 2011 25.50 25.50 25.50 25.50
73 NYSE JBI Mon, Oct 3, 2011 25.68 26.35 25.43 25.43
72 NYSE JBI Thu, Sep 29, 2011 25.72 25.72 25.72 25.72
71 NYSE JBI Wed, Sep 28, 2011 25.68 25.69 25.52 25.52
70 NYSE JBI Mon, Sep 26, 2011 25.44 25.75 25.38 25.50
69 NYSE JBI Fri, Sep 23, 2011 25.57 25.75 25.57 25.75
68 NYSE JBI Thu, Sep 22, 2011 25.80 25.89 25.80 25.89
67 NYSE JBI Wed, Sep 21, 2011 25.60 25.60 25.60 25.60
66 NYSE JBI Tue, Sep 20, 2011 25.60 25.60 25.60 25.60
65 NYSE JBI Fri, Sep 16, 2011 25.53 25.60 25.41 25.41
64 NYSE JBI Thu, Sep 15, 2011 25.51 25.51 25.51 25.51
63 NYSE JBI Tue, Sep 13, 2011 25.49 25.50 25.49 25.50
62 NYSE JBI Mon, Sep 12, 2011 25.35 25.45 25.20 25.45
61 NYSE JBI Fri, Sep 9, 2011 25.36 25.36 25.35 25.35
60 NYSE JBI Thu, Sep 8, 2011 25.48 25.48 25.45 25.46
59 NYSE JBI Tue, Sep 6, 2011 25.80 25.80 25.51 25.51
58 NYSE JBI Fri, Sep 2, 2011 25.81 25.81 25.80 25.80
57 NYSE JBI Thu, Sep 1, 2011 25.90 25.90 25.87 25.90
56 NYSE JBI Mon, Aug 29, 2011 25.43 25.70 25.43 25.60
55 NYSE JBI Fri, Aug 26, 2011 25.44 25.90 25.43 25.90
54 NYSE JBI Thu, Aug 25, 2011 25.75 25.79 25.60 25.60
53 NYSE JBI Wed, Aug 24, 2011 25.62 25.70 25.62 25.70
52 NYSE JBI Tue, Aug 23, 2011 25.37 25.65 25.34 25.59
51 NYSE JBI Fri, Aug 19, 2011 25.33 25.79 25.33 25.34
50 NYSE JBI Thu, Aug 18, 2011 25.96 25.96 25.64 25.64
49 NYSE JBI Tue, Aug 16, 2011 25.44 25.44 25.21 25.21
48 NYSE JBI Mon, Aug 15, 2011 25.42 25.42 25.16 25.23
47 NYSE JBI Fri, Aug 12, 2011 25.21 25.41 25.11 25.40
46 NYSE JBI Thu, Aug 11, 2011 25.05 25.44 25.05 25.44
45 NYSE JBI Wed, Aug 10, 2011 25.50 25.50 24.98 25.33
44 NYSE JBI Tue, Aug 9, 2011 26.05 26.05 25.90 25.95
43 NYSE JBI Mon, Aug 8, 2011 25.90 25.90 25.85 25.90
42 NYSE JBI Fri, Aug 5, 2011 26.25 26.25 25.75 25.90
41 NYSE JBI Thu, Aug 4, 2011 26.22 26.34 26.21 26.34
40 NYSE JBI Wed, Aug 3, 2011 26.52 26.52 26.52 26.52
39 NYSE JBI Tue, Aug 2, 2011 26.50 26.55 26.20 26.50
38 NYSE JBI Mon, Aug 1, 2011 26.50 26.50 26.50 26.50
37 NYSE JBI Fri, Jul 29, 2011 26.45 26.49 26.42 26.45
36 NYSE JBI Thu, Jul 28, 2011 26.33 26.34 26.33 26.34
35 NYSE JBI Wed, Jul 27, 2011 26.02 26.46 25.95 26.20
34 NYSE JBI Tue, Jul 26, 2011 26.55 26.55 26.00 26.00
33 NYSE JBI Mon, Jul 25, 2011 26.02 26.02 26.00 26.00
32 NYSE JBI Fri, Jul 22, 2011 26.20 26.20 26.20 26.20
31 NYSE JBI Thu, Jul 21, 2011 26.22 26.22 26.20 26.20
30 NYSE JBI Wed, Jul 20, 2011 26.40 26.40 26.20 26.20
29 NYSE JBI Mon, Jul 18, 2011 26.17 26.17 26.17 26.17
28 NYSE JBI Fri, Jul 15, 2011 26.04 26.05 26.03 26.05
27 NYSE JBI Thu, Jul 14, 2011 26.00 26.01 25.61 25.90
26 NYSE JBI Tue, Jul 12, 2011 26.10 26.13 25.95 25.95
25 NYSE JBI Mon, Jul 11, 2011 26.13 26.13 25.90 25.90
24 NYSE JBI Fri, Jul 8, 2011 25.88 26.12 25.85 26.12
23 NYSE JBI Wed, Jul 6, 2011 25.96 25.99 25.85 25.85
22 NYSE JBI Tue, Jul 5, 2011 26.00 26.00 25.99 26.00
21 NYSE JBI Fri, Jul 1, 2011 26.25 26.25 25.86 26.07
20 NYSE JBI Thu, Jun 30, 2011 26.38 26.55 26.38 26.41
19 NYSE JBI Wed, Jun 29, 2011 26.08 26.08 26.08 26.08
18 NYSE JBI Mon, Jun 27, 2011 26.15 26.40 26.15 26.40
17 NYSE JBI Fri, Jun 24, 2011 26.37 26.38 26.17 26.36
16 NYSE JBI Thu, Jun 23, 2011 26.37 26.40 26.23 26.23
15 NYSE JBI Wed, Jun 22, 2011 25.78 26.05 25.71 26.05
14 NYSE JBI Tue, Jun 21, 2011 25.87 26.07 25.85 25.93
13 NYSE JBI Mon, Jun 20, 2011 25.82 26.07 25.77 26.03
12 NYSE JBI Thu, Jun 16, 2011 25.90 26.35 25.90 26.30
11 NYSE JBI Fri, Jun 10, 2011 25.89 25.91 25.75 25.89
10 NYSE JBI Thu, Jun 9, 2011 25.90 25.90 25.89 25.89
9 NYSE JBI Tue, Jun 7, 2011 25.80 25.89 25.80 25.89
8 NYSE JBI Mon, Jun 6, 2011 26.01 26.01 25.66 25.75
7 NYSE JBI Fri, Jun 3, 2011 25.90 25.99 25.90 25.91
6 NYSE JBI Thu, Jun 2, 2011 26.27 26.27 25.79 25.80
5 NYSE JBI Wed, Jun 1, 2011 26.02 26.02 25.92 25.92
4 NYSE JBI Tue, May 31, 2011 26.30 26.30 26.26 26.26
3 NYSE JBI Fri, May 27, 2011 25.97 26.39 25.97 26.39
2 NYSE JBI Thu, May 26, 2011 26.38 26.39 26.05 26.05
1 NYSE JBI Tue, May 24, 2011 26.13 26.13 25.94 25.95
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024