John Bean Technologies Corp NYSE:JBT Historical Prices

Below are the 3922 trading days of historical prices for JBT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3922	NYSE	JBT	Fri, Mar 1, 2024	101.49	102.47	100.95	101.77
3921	NYSE	JBT	Thu, Feb 29, 2024	102.99	103.05	100.91	101.48
3920	NYSE	JBT	Wed, Feb 28, 2024	100.95	101.92	100.95	101.26
3919	NYSE	JBT	Tue, Feb 27, 2024	103.68	104.83	101.41	101.84
3918	NYSE	JBT	Mon, Feb 26, 2024	98.54	103.53	98.23	103.33
3917	NYSE	JBT	Fri, Feb 23, 2024	100.02	100.45	98.38	98.96
3916	NYSE	JBT	Thu, Feb 22, 2024	97.99	99.86	96.63	99.85
3915	NYSE	JBT	Wed, Feb 21, 2024	104.00	104.88	96.07	97.24
3914	NYSE	JBT	Tue, Feb 20, 2024	101.69	103.30	101.23	102.77
3913	NYSE	JBT	Fri, Feb 16, 2024	104.10	104.80	102.33	103.41
3912	NYSE	JBT	Thu, Feb 15, 2024	103.98	105.15	101.64	105.05
3911	NYSE	JBT	Wed, Feb 14, 2024	100.91	103.65	99.21	103.18
3910	NYSE	JBT	Tue, Feb 13, 2024	100.46	101.58	98.75	99.26
3909	NYSE	JBT	Mon, Feb 12, 2024	102.89	104.25	102.89	103.59
3908	NYSE	JBT	Fri, Feb 9, 2024	102.00	103.60	101.80	103.28
3907	NYSE	JBT	Thu, Feb 8, 2024	100.25	101.92	99.94	101.76
3906	NYSE	JBT	Wed, Feb 7, 2024	99.02	101.27	98.03	100.34
3905	NYSE	JBT	Tue, Feb 6, 2024	97.94	99.81	97.69	98.63
3904	NYSE	JBT	Mon, Feb 5, 2024	98.63	99.41	97.75	98.14
3903	NYSE	JBT	Fri, Feb 2, 2024	99.55	100.64	98.91	99.94
3902	NYSE	JBT	Thu, Feb 1, 2024	99.41	100.84	97.78	100.79
3901	NYSE	JBT	Wed, Jan 31, 2024	100.98	101.90	98.70	98.76
3900	NYSE	JBT	Tue, Jan 30, 2024	103.02	103.41	99.85	100.95
3899	NYSE	JBT	Mon, Jan 29, 2024	101.92	103.89	101.50	103.68
3898	NYSE	JBT	Fri, Jan 26, 2024	102.00	102.65	101.27	102.20
3897	NYSE	JBT	Thu, Jan 25, 2024	101.21	101.81	99.89	101.47
3896	NYSE	JBT	Wed, Jan 24, 2024	103.19	103.19	99.18	99.57
3895	NYSE	JBT	Tue, Jan 23, 2024	101.06	102.66	100.40	102.40
3894	NYSE	JBT	Mon, Jan 22, 2024	99.50	100.16	98.04	99.73
3893	NYSE	JBT	Fri, Jan 19, 2024	91.68	99.67	89.96	99.26
3892	NYSE	JBT	Thu, Jan 18, 2024	90.87	91.56	90.31	91.14
3891	NYSE	JBT	Wed, Jan 17, 2024	91.00	91.48	90.18	90.40
3890	NYSE	JBT	Tue, Jan 16, 2024	92.83	93.68	91.95	91.96
3889	NYSE	JBT	Fri, Jan 12, 2024	94.66	94.66	93.18	93.86
3888	NYSE	JBT	Thu, Jan 11, 2024	93.17	93.71	91.74	93.49
3887	NYSE	JBT	Wed, Jan 10, 2024	92.62	93.42	91.80	93.30
3886	NYSE	JBT	Tue, Jan 9, 2024	91.39	92.80	90.28	92.66
3885	NYSE	JBT	Mon, Jan 8, 2024	91.61	92.88	91.40	92.66
3884	NYSE	JBT	Fri, Jan 5, 2024	90.83	92.45	90.21	92.05
3883	NYSE	JBT	Thu, Jan 4, 2024	92.00	93.30	91.25	91.59
3882	NYSE	JBT	Wed, Jan 3, 2024	96.27	96.27	92.29	92.31
3881	NYSE	JBT	Tue, Jan 2, 2024	98.75	99.62	96.31	96.65
3880	NYSE	JBT	Fri, Dec 29, 2023	101.20	101.46	99.37	99.45
3879	NYSE	JBT	Thu, Dec 28, 2023	99.75	101.23	98.67	101.23
3878	NYSE	JBT	Wed, Dec 27, 2023	100.80	101.40	99.81	100.31
3877	NYSE	JBT	Tue, Dec 26, 2023	101.70	101.74	100.31	100.90
3876	NYSE	JBT	Fri, Dec 22, 2023	101.96	103.04	100.70	101.46
3875	NYSE	JBT	Thu, Dec 21, 2023	102.18	103.18	100.93	101.96
3874	NYSE	JBT	Wed, Dec 20, 2023	104.29	105.04	101.08	101.49
3873	NYSE	JBT	Tue, Dec 19, 2023	105.62	106.09	103.90	104.49
3872	NYSE	JBT	Mon, Dec 18, 2023	106.56	107.29	105.03	105.05
3871	NYSE	JBT	Fri, Dec 15, 2023	108.59	109.56	105.06	105.74
3870	NYSE	JBT	Thu, Dec 14, 2023	108.22	108.95	106.27	108.13
3869	NYSE	JBT	Wed, Dec 13, 2023	104.42	106.19	103.28	105.95
3868	NYSE	JBT	Tue, Dec 12, 2023	105.06	105.26	103.89	104.35
3867	NYSE	JBT	Mon, Dec 11, 2023	104.94	105.94	104.50	105.35
3866	NYSE	JBT	Fri, Dec 8, 2023	104.71	106.38	104.13	104.94
3865	NYSE	JBT	Thu, Dec 7, 2023	103.93	105.04	102.69	104.96
3864	NYSE	JBT	Wed, Dec 6, 2023	104.22	105.45	103.54	103.58
3863	NYSE	JBT	Tue, Dec 5, 2023	105.46	105.46	103.40	103.72
3862	NYSE	JBT	Mon, Dec 4, 2023	105.05	106.21	104.98	105.39
3861	NYSE	JBT	Fri, Dec 1, 2023	103.64	105.49	102.86	105.37
3860	NYSE	JBT	Thu, Nov 30, 2023	104.81	105.47	102.38	103.30
3859	NYSE	JBT	Wed, Nov 29, 2023	105.85	106.60	103.45	103.94
3858	NYSE	JBT	Tue, Nov 28, 2023	106.70	107.36	104.81	104.94
3857	NYSE	JBT	Mon, Nov 27, 2023	107.17	107.58	106.03	107.24
3856	NYSE	JBT	Fri, Nov 24, 2023	106.39	107.91	106.29	107.65
3855	NYSE	JBT	Wed, Nov 22, 2023	107.00	107.84	106.47	106.68
3854	NYSE	JBT	Tue, Nov 21, 2023	105.88	106.63	105.73	106.25
3853	NYSE	JBT	Mon, Nov 20, 2023	107.00	107.00	105.64	106.45
3852	NYSE	JBT	Fri, Nov 17, 2023	106.83	107.19	105.91	106.96
3851	NYSE	JBT	Thu, Nov 16, 2023	106.91	107.01	104.46	105.66
3850	NYSE	JBT	Wed, Nov 15, 2023	108.16	109.91	106.53	106.58
3849	NYSE	JBT	Tue, Nov 14, 2023	106.43	108.85	106.21	108.47
3848	NYSE	JBT	Mon, Nov 13, 2023	103.15	103.69	102.05	103.47
3847	NYSE	JBT	Fri, Nov 10, 2023	103.86	104.29	102.51	103.31
3846	NYSE	JBT	Thu, Nov 9, 2023	104.70	105.05	103.18	103.31
3845	NYSE	JBT	Wed, Nov 8, 2023	103.60	104.52	102.53	104.12
3844	NYSE	JBT	Tue, Nov 7, 2023	105.21	105.58	102.85	102.92
3843	NYSE	JBT	Mon, Nov 6, 2023	107.12	107.18	105.68	106.07
3842	NYSE	JBT	Fri, Nov 3, 2023	108.76	108.76	107.06	107.80
3841	NYSE	JBT	Thu, Nov 2, 2023	105.75	106.64	104.42	106.17
3840	NYSE	JBT	Wed, Nov 1, 2023	103.33	103.83	102.30	103.58
3839	NYSE	JBT	Tue, Oct 31, 2023	102.03	104.26	101.36	104.02
3838	NYSE	JBT	Mon, Oct 30, 2023	101.75	102.09	100.15	101.85
3837	NYSE	JBT	Fri, Oct 27, 2023	104.00	104.00	99.64	100.10
3836	NYSE	JBT	Thu, Oct 26, 2023	105.35	106.18	103.17	103.61
3835	NYSE	JBT	Wed, Oct 25, 2023	99.79	106.41	99.70	105.89
3834	NYSE	JBT	Tue, Oct 24, 2023	95.95	96.75	94.53	96.23
3833	NYSE	JBT	Mon, Oct 23, 2023	97.02	97.62	95.33	95.42
3832	NYSE	JBT	Fri, Oct 20, 2023	100.30	100.76	97.05	97.13
3831	NYSE	JBT	Thu, Oct 19, 2023	100.02	102.07	98.89	99.27
3830	NYSE	JBT	Wed, Oct 18, 2023	102.14	102.14	100.06	100.55
3829	NYSE	JBT	Tue, Oct 17, 2023	101.16	104.80	101.16	103.41
3828	NYSE	JBT	Mon, Oct 16, 2023	101.50	102.27	101.17	101.70
3827	NYSE	JBT	Fri, Oct 13, 2023	102.75	103.37	100.48	100.68
3826	NYSE	JBT	Thu, Oct 12, 2023	103.34	103.34	101.46	102.58
3825	NYSE	JBT	Wed, Oct 11, 2023	104.07	105.03	102.68	103.44
3824	NYSE	JBT	Tue, Oct 10, 2023	103.57	105.39	103.57	104.00
3823	NYSE	JBT	Mon, Oct 9, 2023	102.15	103.98	101.94	103.14
3822	NYSE	JBT	Fri, Oct 6, 2023	102.69	105.25	102.69	103.40
3821	NYSE	JBT	Thu, Oct 5, 2023	103.58	103.92	102.86	103.28
3820	NYSE	JBT	Wed, Oct 4, 2023	103.22	103.86	101.24	103.58
3819	NYSE	JBT	Tue, Oct 3, 2023	103.32	104.45	103.32	103.50
3818	NYSE	JBT	Mon, Oct 2, 2023	104.66	105.02	103.69	104.08
3817	NYSE	JBT	Fri, Sep 29, 2023	106.04	106.24	104.53	105.14
3816	NYSE	JBT	Thu, Sep 28, 2023	104.38	106.10	104.19	105.41
3815	NYSE	JBT	Wed, Sep 27, 2023	104.28	105.23	103.13	104.16
3814	NYSE	JBT	Tue, Sep 26, 2023	103.08	104.08	103.03	103.19
3813	NYSE	JBT	Mon, Sep 25, 2023	103.05	105.29	103.05	103.98
3812	NYSE	JBT	Fri, Sep 22, 2023	104.69	105.05	103.73	103.81
3811	NYSE	JBT	Thu, Sep 21, 2023	104.36	105.62	104.00	104.51
3810	NYSE	JBT	Wed, Sep 20, 2023	108.14	108.90	105.30	105.37
3809	NYSE	JBT	Tue, Sep 19, 2023	107.74	108.63	106.81	107.17
3808	NYSE	JBT	Mon, Sep 18, 2023	108.51	110.02	107.89	107.98
3807	NYSE	JBT	Fri, Sep 15, 2023	109.62	109.62	107.42	109.01
3806	NYSE	JBT	Thu, Sep 14, 2023	110.65	111.43	109.25	109.94
3805	NYSE	JBT	Wed, Sep 13, 2023	107.80	110.39	107.05	109.64
3804	NYSE	JBT	Tue, Sep 12, 2023	107.69	109.08	107.54	108.07
3803	NYSE	JBT	Mon, Sep 11, 2023	107.03	108.29	106.21	108.09
3802	NYSE	JBT	Fri, Sep 8, 2023	105.93	107.32	105.41	105.76
3801	NYSE	JBT	Thu, Sep 7, 2023	107.00	107.00	104.99	106.47
3800	NYSE	JBT	Wed, Sep 6, 2023	106.73	107.43	105.74	107.21
3799	NYSE	JBT	Tue, Sep 5, 2023	109.53	109.53	106.30	106.50
3798	NYSE	JBT	Fri, Sep 1, 2023	110.92	111.67	110.42	110.89
3797	NYSE	JBT	Thu, Aug 31, 2023	110.00	111.71	109.72	109.91
3796	NYSE	JBT	Wed, Aug 30, 2023	109.94	112.08	109.65	109.99
3795	NYSE	JBT	Tue, Aug 29, 2023	110.22	111.23	109.88	110.52
3794	NYSE	JBT	Mon, Aug 28, 2023	109.49	111.78	109.49	110.52
3793	NYSE	JBT	Fri, Aug 25, 2023	110.88	110.88	107.69	108.91
3792	NYSE	JBT	Thu, Aug 24, 2023	108.37	110.52	108.37	109.73
3791	NYSE	JBT	Wed, Aug 23, 2023	107.80	109.57	107.14	109.16
3790	NYSE	JBT	Tue, Aug 22, 2023	107.56	108.13	106.13	107.44
3789	NYSE	JBT	Mon, Aug 21, 2023	107.15	107.83	106.77	106.91
3788	NYSE	JBT	Fri, Aug 18, 2023	107.91	108.92	107.28	107.34
3787	NYSE	JBT	Thu, Aug 17, 2023	109.32	109.84	108.74	108.74
3786	NYSE	JBT	Wed, Aug 16, 2023	109.97	110.90	109.04	109.04
3785	NYSE	JBT	Tue, Aug 15, 2023	109.54	110.35	109.19	109.86
3784	NYSE	JBT	Mon, Aug 14, 2023	110.90	111.68	109.59	109.92
3783	NYSE	JBT	Fri, Aug 11, 2023	111.40	112.09	110.29	111.60
3782	NYSE	JBT	Thu, Aug 10, 2023	111.57	113.18	111.22	112.09
3781	NYSE	JBT	Wed, Aug 9, 2023	111.05	111.68	109.62	111.37
3780	NYSE	JBT	Tue, Aug 8, 2023	110.39	111.69	108.59	111.00
3779	NYSE	JBT	Mon, Aug 7, 2023	110.91	112.72	110.91	112.32
3778	NYSE	JBT	Fri, Aug 4, 2023	111.74	112.68	110.40	110.99
3777	NYSE	JBT	Thu, Aug 3, 2023	112.91	114.30	111.36	111.73
3776	NYSE	JBT	Wed, Aug 2, 2023	116.64	120.20	114.51	114.55
3775	NYSE	JBT	Tue, Aug 1, 2023	122.96	123.23	119.08	120.54
3774	NYSE	JBT	Mon, Jul 31, 2023	120.83	123.82	120.83	123.61
3773	NYSE	JBT	Fri, Jul 28, 2023	119.49	121.68	119.49	120.83
3772	NYSE	JBT	Thu, Jul 27, 2023	119.38	119.46	118.07	118.50
3771	NYSE	JBT	Wed, Jul 26, 2023	115.91	119.98	115.91	119.31
3770	NYSE	JBT	Tue, Jul 25, 2023	114.88	116.73	114.73	116.44
3769	NYSE	JBT	Mon, Jul 24, 2023	116.18	117.24	114.54	116.24
3768	NYSE	JBT	Fri, Jul 21, 2023	118.30	118.31	115.88	116.00
3767	NYSE	JBT	Thu, Jul 20, 2023	116.62	118.34	114.70	117.54
3766	NYSE	JBT	Wed, Jul 19, 2023	117.31	117.58	115.60	116.18
3765	NYSE	JBT	Tue, Jul 18, 2023	116.99	118.74	116.24	117.27
3764	NYSE	JBT	Mon, Jul 17, 2023	116.25	118.73	116.04	116.68
3763	NYSE	JBT	Fri, Jul 14, 2023	120.46	120.46	116.50	116.57
3762	NYSE	JBT	Thu, Jul 13, 2023	121.49	122.32	119.90	121.73
3761	NYSE	JBT	Wed, Jul 12, 2023	122.76	123.25	120.40	120.98
3760	NYSE	JBT	Tue, Jul 11, 2023	120.36	121.60	118.82	119.90
3759	NYSE	JBT	Mon, Jul 10, 2023	117.18	120.11	116.20	119.69
3758	NYSE	JBT	Fri, Jul 7, 2023	117.17	119.69	117.17	117.60
3757	NYSE	JBT	Thu, Jul 6, 2023	117.39	117.84	115.19	116.87
3756	NYSE	JBT	Wed, Jul 5, 2023	121.56	125.88	118.39	118.71
3755	NYSE	JBT	Mon, Jul 3, 2023	120.72	122.99	120.64	122.99
3754	NYSE	JBT	Fri, Jun 30, 2023	122.71	123.29	121.21	121.30
3753	NYSE	JBT	Thu, Jun 29, 2023	118.99	121.98	118.99	121.43
3752	NYSE	JBT	Wed, Jun 28, 2023	120.05	120.29	118.69	118.95
3751	NYSE	JBT	Tue, Jun 27, 2023	117.24	120.07	116.48	119.86
3750	NYSE	JBT	Mon, Jun 26, 2023	115.93	118.45	115.93	116.81
3749	NYSE	JBT	Fri, Jun 23, 2023	116.51	118.42	115.67	116.39
3748	NYSE	JBT	Thu, Jun 22, 2023	121.39	121.39	118.80	119.15
3747	NYSE	JBT	Wed, Jun 21, 2023	121.94	123.12	119.91	121.43
3746	NYSE	JBT	Tue, Jun 20, 2023	118.75	123.05	118.75	122.56
3745	NYSE	JBT	Fri, Jun 16, 2023	120.00	120.00	117.35	119.42
3744	NYSE	JBT	Thu, Jun 15, 2023	117.48	119.19	117.36	118.78
3743	NYSE	JBT	Wed, Jun 14, 2023	122.19	122.23	117.18	117.82
3742	NYSE	JBT	Tue, Jun 13, 2023	120.27	121.99	120.27	121.58
3741	NYSE	JBT	Mon, Jun 12, 2023	118.31	120.82	117.28	119.79
3740	NYSE	JBT	Fri, Jun 9, 2023	118.89	119.26	117.23	118.60
3739	NYSE	JBT	Thu, Jun 8, 2023	118.52	120.19	117.30	118.75
3738	NYSE	JBT	Wed, Jun 7, 2023	117.21	120.56	117.21	119.26
3737	NYSE	JBT	Tue, Jun 6, 2023	112.29	116.83	112.29	116.13
3736	NYSE	JBT	Mon, Jun 5, 2023	114.92	113.94	111.19	115.99
3735	NYSE	JBT	Fri, Jun 2, 2023	110.34	116.27	110.34	115.99
3734	NYSE	JBT	Thu, Jun 1, 2023	106.19	109.16	104.63	108.36
3733	NYSE	JBT	Wed, May 31, 2023	108.94	110.33	105.83	106.61
3732	NYSE	JBT	Tue, May 30, 2023	106.88	110.15	105.68	110.01
3731	NYSE	JBT	Fri, May 26, 2023	102.68	106.28	102.68	105.67
3730	NYSE	JBT	Thu, May 25, 2023	101.67	102.98	101.36	102.84
3729	NYSE	JBT	Wed, May 24, 2023	102.83	102.91	101.62	102.15
3728	NYSE	JBT	Tue, May 23, 2023	104.21	105.59	102.68	103.82
3727	NYSE	JBT	Mon, May 22, 2023	104.88	106.01	103.48	104.76
3726	NYSE	JBT	Fri, May 19, 2023	106.72	107.00	104.22	104.65
3725	NYSE	JBT	Thu, May 18, 2023	103.63	105.21	103.50	105.04
3724	NYSE	JBT	Wed, May 17, 2023	103.16	104.84	102.55	104.09
3723	NYSE	JBT	Tue, May 16, 2023	103.41	104.05	102.10	102.22
3722	NYSE	JBT	Mon, May 15, 2023	103.16	105.10	103.04	104.51
3721	NYSE	JBT	Fri, May 12, 2023	104.49	104.82	101.52	102.62
3720	NYSE	JBT	Thu, May 11, 2023	102.52	104.48	102.49	103.74
3719	NYSE	JBT	Wed, May 10, 2023	105.60	105.60	102.55	103.66
3718	NYSE	JBT	Tue, May 9, 2023	104.48	104.77	103.02	103.62
3717	NYSE	JBT	Mon, May 8, 2023	106.26	106.26	104.11	105.18
3716	NYSE	JBT	Fri, May 5, 2023	105.27	106.15	104.46	105.66
3715	NYSE	JBT	Thu, May 4, 2023	105.43	105.98	102.80	103.36
3714	NYSE	JBT	Wed, May 3, 2023	107.00	109.19	106.31	106.43
3713	NYSE	JBT	Tue, May 2, 2023	107.01	107.27	104.29	106.66
3712	NYSE	JBT	Mon, May 1, 2023	108.83	110.21	106.55	107.35
3711	NYSE	JBT	Fri, Apr 28, 2023	109.88	110.70	107.33	108.71
3710	NYSE	JBT	Thu, Apr 27, 2023	105.27	110.33	105.04	110.15
3709	NYSE	JBT	Wed, Apr 26, 2023	101.00	106.55	99.27	105.14
3708	NYSE	JBT	Tue, Apr 25, 2023	105.87	107.00	102.11	102.47
3707	NYSE	JBT	Mon, Apr 24, 2023	107.55	108.60	106.69	107.50
3706	NYSE	JBT	Fri, Apr 21, 2023	108.09	108.21	106.46	107.49
3705	NYSE	JBT	Thu, Apr 20, 2023	106.24	107.79	106.10	107.56
3704	NYSE	JBT	Wed, Apr 19, 2023	105.85	107.36	105.62	107.22
3703	NYSE	JBT	Tue, Apr 18, 2023	107.47	108.40	106.53	106.62
3702	NYSE	JBT	Mon, Apr 17, 2023	105.89	106.34	104.74	106.18
3701	NYSE	JBT	Fri, Apr 14, 2023	105.19	107.63	104.75	105.37
3700	NYSE	JBT	Thu, Apr 13, 2023	104.65	106.02	104.15	105.39
3699	NYSE	JBT	Wed, Apr 12, 2023	106.20	106.20	104.05	104.41
3698	NYSE	JBT	Tue, Apr 11, 2023	104.54	105.85	104.51	104.99
3697	NYSE	JBT	Mon, Apr 10, 2023	101.60	104.52	101.60	104.06
3696	NYSE	JBT	Thu, Apr 6, 2023	102.74	103.16	101.70	102.35
3695	NYSE	JBT	Wed, Apr 5, 2023	102.04	102.81	101.31	102.33
3694	NYSE	JBT	Tue, Apr 4, 2023	108.31	108.31	101.95	102.97
3693	NYSE	JBT	Mon, Apr 3, 2023	109.04	109.50	108.03	108.58
3692	NYSE	JBT	Fri, Mar 31, 2023	108.79	110.44	108.37	109.29
3691	NYSE	JBT	Thu, Mar 30, 2023	107.92	108.46	106.69	107.88
3690	NYSE	JBT	Wed, Mar 29, 2023	107.35	107.35	105.87	106.94
3689	NYSE	JBT	Tue, Mar 28, 2023	104.17	106.38	104.05	106.13
3688	NYSE	JBT	Mon, Mar 27, 2023	105.13	106.15	103.40	104.76
3687	NYSE	JBT	Fri, Mar 24, 2023	101.69	103.75	100.80	103.37
3686	NYSE	JBT	Thu, Mar 23, 2023	102.75	104.58	101.48	102.73
3685	NYSE	JBT	Wed, Mar 22, 2023	104.83	105.30	102.14	102.32
3684	NYSE	JBT	Tue, Mar 21, 2023	105.38	106.41	104.58	105.01
3683	NYSE	JBT	Mon, Mar 20, 2023	102.17	104.81	101.38	103.42
3682	NYSE	JBT	Fri, Mar 17, 2023	104.69	104.69	100.12	100.49
3681	NYSE	JBT	Thu, Mar 16, 2023	101.12	106.25	101.12	105.38
3680	NYSE	JBT	Wed, Mar 15, 2023	103.45	103.91	101.09	102.69
3679	NYSE	JBT	Tue, Mar 14, 2023	108.17	109.65	104.36	106.81
3678	NYSE	JBT	Mon, Mar 13, 2023	102.67	106.20	102.23	104.70
3677	NYSE	JBT	Fri, Mar 10, 2023	106.83	106.83	104.08	105.02
3676	NYSE	JBT	Thu, Mar 9, 2023	109.37	110.00	107.19	107.52
3675	NYSE	JBT	Wed, Mar 8, 2023	109.29	109.98	108.07	109.03
3674	NYSE	JBT	Tue, Mar 7, 2023	109.72	110.67	108.62	108.75
3673	NYSE	JBT	Mon, Mar 6, 2023	114.17	114.17	107.90	109.73
3672	NYSE	JBT	Fri, Mar 3, 2023	112.67	114.73	111.30	114.11
3671	NYSE	JBT	Thu, Mar 2, 2023	109.06	112.29	109.01	112.05
3670	NYSE	JBT	Wed, Mar 1, 2023	110.48	112.43	109.65	110.20
3669	NYSE	JBT	Tue, Feb 28, 2023	110.39	112.47	110.39	110.89
3668	NYSE	JBT	Mon, Feb 27, 2023	109.43	111.09	108.67	110.58
3667	NYSE	JBT	Fri, Feb 24, 2023	107.88	108.84	106.96	108.28
3666	NYSE	JBT	Thu, Feb 23, 2023	110.50	111.31	107.44	109.53
3665	NYSE	JBT	Wed, Feb 22, 2023	106.18	111.15	106.18	109.79
3664	NYSE	JBT	Tue, Feb 21, 2023	109.65	109.65	103.67	106.25
3663	NYSE	JBT	Fri, Feb 17, 2023	110.59	112.72	109.83	112.39
3662	NYSE	JBT	Thu, Feb 16, 2023	110.05	112.42	108.82	110.58
3661	NYSE	JBT	Wed, Feb 15, 2023	108.44	112.39	108.44	112.39
3660	NYSE	JBT	Tue, Feb 14, 2023	108.71	110.18	107.97	109.26
3659	NYSE	JBT	Mon, Feb 13, 2023	108.19	110.20	108.19	109.80
3658	NYSE	JBT	Fri, Feb 10, 2023	105.58	108.56	105.42	107.89
3657	NYSE	JBT	Thu, Feb 9, 2023	109.11	110.38	105.81	105.84
3656	NYSE	JBT	Wed, Feb 8, 2023	110.27	112.00	107.48	108.32
3655	NYSE	JBT	Tue, Feb 7, 2023	110.05	111.76	108.76	111.41
3654	NYSE	JBT	Mon, Feb 6, 2023	113.27	113.68	110.03	110.79
3653	NYSE	JBT	Fri, Feb 3, 2023	113.75	115.70	113.01	113.91
3652	NYSE	JBT	Thu, Feb 2, 2023	112.86	116.02	112.86	114.93
3651	NYSE	JBT	Wed, Feb 1, 2023	111.51	113.14	109.38	112.04
3650	NYSE	JBT	Tue, Jan 31, 2023	106.90	111.81	106.62	111.73
3649	NYSE	JBT	Mon, Jan 30, 2023	107.74	109.54	106.70	106.71
3648	NYSE	JBT	Fri, Jan 27, 2023	106.86	109.74	106.55	109.33
3647	NYSE	JBT	Thu, Jan 26, 2023	105.20	107.56	104.23	106.98
3646	NYSE	JBT	Wed, Jan 25, 2023	101.38	104.60	99.94	104.24
3645	NYSE	JBT	Tue, Jan 24, 2023	101.02	102.88	100.70	102.17
3644	NYSE	JBT	Mon, Jan 23, 2023	99.53	102.33	98.36	102.08
3643	NYSE	JBT	Fri, Jan 20, 2023	97.32	99.99	97.12	98.85
3642	NYSE	JBT	Thu, Jan 19, 2023	98.16	98.38	96.09	96.79
3641	NYSE	JBT	Wed, Jan 18, 2023	101.57	103.00	98.56	98.69
3640	NYSE	JBT	Tue, Jan 17, 2023	102.27	102.66	101.25	101.55
3639	NYSE	JBT	Fri, Jan 13, 2023	101.90	102.63	100.85	101.75
3638	NYSE	JBT	Thu, Jan 12, 2023	101.26	102.58	99.68	102.53
3637	NYSE	JBT	Wed, Jan 11, 2023	98.38	100.75	98.30	99.90
3636	NYSE	JBT	Tue, Jan 10, 2023	96.85	97.75	96.32	97.47
3635	NYSE	JBT	Mon, Jan 9, 2023	97.64	99.28	97.05	97.40
3634	NYSE	JBT	Fri, Jan 6, 2023	95.20	97.24	94.32	96.86
3633	NYSE	JBT	Thu, Jan 5, 2023	93.95	94.96	91.90	93.64
3632	NYSE	JBT	Wed, Jan 4, 2023	94.09	95.02	93.04	94.34
3631	NYSE	JBT	Tue, Jan 3, 2023	92.69	93.56	90.28	92.69
3630	NYSE	JBT	Fri, Dec 30, 2022	90.90	92.02	90.56	91.33
3629	NYSE	JBT	Thu, Dec 29, 2022	89.54	92.28	89.00	91.89
3628	NYSE	JBT	Wed, Dec 28, 2022	90.03	91.32	88.03	88.32
3627	NYSE	JBT	Tue, Dec 27, 2022	89.14	91.28	88.78	90.35
3626	NYSE	JBT	Fri, Dec 23, 2022	88.08	89.44	87.68	89.20
3625	NYSE	JBT	Thu, Dec 22, 2022	90.63	90.63	87.17	88.45
3624	NYSE	JBT	Wed, Dec 21, 2022	89.32	91.38	89.17	91.23
3623	NYSE	JBT	Tue, Dec 20, 2022	87.23	89.19	87.18	88.35
3622	NYSE	JBT	Mon, Dec 19, 2022	88.25	88.59	86.33	87.18
3621	NYSE	JBT	Fri, Dec 16, 2022	86.16	89.37	86.16	88.58
3620	NYSE	JBT	Thu, Dec 15, 2022	89.42	89.42	87.08	87.67
3619	NYSE	JBT	Wed, Dec 14, 2022	94.09	95.63	90.34	90.43
3618	NYSE	JBT	Tue, Dec 13, 2022	97.64	97.64	94.00	94.43
3617	NYSE	JBT	Mon, Dec 12, 2022	90.44	94.21	90.32	93.88
3616	NYSE	JBT	Fri, Dec 9, 2022	90.04	91.31	89.82	89.95
3615	NYSE	JBT	Thu, Dec 8, 2022	89.96	90.84	89.22	90.24
3614	NYSE	JBT	Wed, Dec 7, 2022	90.72	92.40	89.16	89.21
3613	NYSE	JBT	Tue, Dec 6, 2022	91.57	91.85	90.31	90.56
3612	NYSE	JBT	Mon, Dec 5, 2022	91.44	91.89	90.23	91.24
3611	NYSE	JBT	Fri, Dec 2, 2022	92.32	93.83	91.78	93.06
3610	NYSE	JBT	Thu, Dec 1, 2022	93.02	94.68	91.64	93.46
3609	NYSE	JBT	Wed, Nov 30, 2022	88.58	91.94	88.11	91.86
3608	NYSE	JBT	Tue, Nov 29, 2022	87.07	89.80	86.94	88.76
3607	NYSE	JBT	Mon, Nov 28, 2022	89.83	91.48	87.31	87.39
3606	NYSE	JBT	Fri, Nov 25, 2022	91.48	93.04	91.48	91.77
3605	NYSE	JBT	Wed, Nov 23, 2022	91.68	92.46	91.04	91.68
3604	NYSE	JBT	Tue, Nov 22, 2022	90.90	92.55	90.32	92.07
3603	NYSE	JBT	Mon, Nov 21, 2022	91.57	92.95	89.94	90.44
3602	NYSE	JBT	Fri, Nov 18, 2022	93.21	93.21	90.67	92.27
3601	NYSE	JBT	Thu, Nov 17, 2022	88.48	91.86	88.40	91.45
3600	NYSE	JBT	Wed, Nov 16, 2022	91.61	92.09	89.91	90.40
3599	NYSE	JBT	Tue, Nov 15, 2022	93.00	93.60	91.01	92.15
3598	NYSE	JBT	Mon, Nov 14, 2022	94.29	95.46	91.51	91.54
3597	NYSE	JBT	Fri, Nov 11, 2022	95.36	96.73	94.43	95.14
3596	NYSE	JBT	Thu, Nov 10, 2022	92.11	96.23	91.96	94.53
3595	NYSE	JBT	Wed, Nov 9, 2022	90.97	91.39	87.39	88.16
3594	NYSE	JBT	Tue, Nov 8, 2022	93.36	94.46	91.13	92.38
3593	NYSE	JBT	Mon, Nov 7, 2022	91.64	92.83	89.77	92.39
3592	NYSE	JBT	Fri, Nov 4, 2022	90.04	91.59	88.39	90.54
3591	NYSE	JBT	Thu, Nov 3, 2022	87.63	89.93	86.93	88.60
3590	NYSE	JBT	Wed, Nov 2, 2022	91.94	93.80	88.78	88.79
3589	NYSE	JBT	Tue, Nov 1, 2022	92.50	95.74	92.30	93.04
3588	NYSE	JBT	Mon, Oct 31, 2022	92.00	92.39	90.02	91.20
3587	NYSE	JBT	Fri, Oct 28, 2022	89.93	92.74	89.93	92.56
3586	NYSE	JBT	Thu, Oct 27, 2022	84.00	92.74	84.00	88.78
3585	NYSE	JBT	Wed, Oct 26, 2022	98.38	98.38	93.70	94.13
3584	NYSE	JBT	Tue, Oct 25, 2022	95.31	98.00	95.31	96.88
3583	NYSE	JBT	Mon, Oct 24, 2022	94.68	96.53	93.45	95.61
3582	NYSE	JBT	Fri, Oct 21, 2022	91.79	93.90	90.55	93.50
3581	NYSE	JBT	Thu, Oct 20, 2022	94.61	95.51	90.76	91.00
3580	NYSE	JBT	Wed, Oct 19, 2022	95.72	97.14	94.05	95.03
3579	NYSE	JBT	Tue, Oct 18, 2022	97.35	99.03	95.84	97.15
3578	NYSE	JBT	Mon, Oct 17, 2022	93.43	95.67	93.38	94.93
3577	NYSE	JBT	Fri, Oct 14, 2022	94.07	95.37	91.06	91.11
3576	NYSE	JBT	Thu, Oct 13, 2022	88.98	94.14	87.56	93.44
3575	NYSE	JBT	Wed, Oct 12, 2022	91.86	92.29	89.92	90.85
3574	NYSE	JBT	Tue, Oct 11, 2022	90.37	92.83	89.83	91.78
3573	NYSE	JBT	Mon, Oct 10, 2022	92.14	92.34	90.33	91.52
3572	NYSE	JBT	Fri, Oct 7, 2022	93.09	94.34	90.22	91.01
3571	NYSE	JBT	Thu, Oct 6, 2022	93.25	95.16	93.25	94.10
3570	NYSE	JBT	Wed, Oct 5, 2022	92.26	95.30	91.77	94.06
3569	NYSE	JBT	Tue, Oct 4, 2022	92.09	94.46	92.09	93.78
3568	NYSE	JBT	Mon, Oct 3, 2022	87.28	91.02	86.50	89.79
3567	NYSE	JBT	Fri, Sep 30, 2022	86.92	88.93	85.99	86.00
3566	NYSE	JBT	Thu, Sep 29, 2022	87.15	87.23	85.28	86.41
3565	NYSE	JBT	Wed, Sep 28, 2022	86.04	89.48	85.79	88.72
3564	NYSE	JBT	Tue, Sep 27, 2022	84.18	85.92	83.37	85.68
3563	NYSE	JBT	Mon, Sep 26, 2022	82.96	84.95	81.59	82.39
3562	NYSE	JBT	Fri, Sep 23, 2022	84.81	85.50	81.98	83.24
3561	NYSE	JBT	Thu, Sep 22, 2022	90.09	90.10	85.97	86.02
3560	NYSE	JBT	Wed, Sep 21, 2022	93.21	93.64	90.49	90.76
3559	NYSE	JBT	Tue, Sep 20, 2022	91.22	92.86	90.40	92.32
3558	NYSE	JBT	Mon, Sep 19, 2022	89.78	93.18	89.78	92.65
3557	NYSE	JBT	Fri, Sep 16, 2022	91.64	93.30	90.23	91.37
3556	NYSE	JBT	Thu, Sep 15, 2022	96.43	97.74	93.23	93.26
3555	NYSE	JBT	Wed, Sep 14, 2022	98.40	98.70	96.35	97.15
3554	NYSE	JBT	Tue, Sep 13, 2022	101.00	101.94	98.43	98.75
3553	NYSE	JBT	Mon, Sep 12, 2022	103.79	104.53	102.62	104.04
3552	NYSE	JBT	Fri, Sep 9, 2022	100.99	102.75	100.94	102.63
3551	NYSE	JBT	Thu, Sep 8, 2022	98.90	99.93	97.25	99.88
3550	NYSE	JBT	Wed, Sep 7, 2022	99.14	100.05	96.80	99.90
3549	NYSE	JBT	Tue, Sep 6, 2022	100.19	100.25	96.68	98.66
3548	NYSE	JBT	Fri, Sep 2, 2022	101.94	104.44	99.57	100.41
3547	NYSE	JBT	Thu, Sep 1, 2022	102.52	102.52	99.85	100.33
3546	NYSE	JBT	Wed, Aug 31, 2022	105.18	105.18	103.15	103.26
3545	NYSE	JBT	Tue, Aug 30, 2022	107.16	107.62	103.91	104.91
3544	NYSE	JBT	Mon, Aug 29, 2022	106.16	108.22	105.66	107.19
3543	NYSE	JBT	Fri, Aug 26, 2022	113.83	113.83	107.57	107.65
3542	NYSE	JBT	Thu, Aug 25, 2022	112.30	114.69	112.30	113.08
3541	NYSE	JBT	Wed, Aug 24, 2022	112.36	113.43	111.41	112.21
3540	NYSE	JBT	Tue, Aug 23, 2022	111.64	114.07	111.55	112.46
3539	NYSE	JBT	Mon, Aug 22, 2022	116.27	116.59	111.81	112.45
3538	NYSE	JBT	Fri, Aug 19, 2022	120.79	120.79	117.51	118.15
3537	NYSE	JBT	Thu, Aug 18, 2022	118.96	122.21	118.41	121.61
3536	NYSE	JBT	Wed, Aug 17, 2022	119.98	121.11	118.84	119.19
3535	NYSE	JBT	Tue, Aug 16, 2022	121.09	121.85	119.68	121.21
3534	NYSE	JBT	Mon, Aug 15, 2022	119.83	122.16	119.11	121.49
3533	NYSE	JBT	Fri, Aug 12, 2022	117.84	121.07	116.95	120.97
3532	NYSE	JBT	Thu, Aug 11, 2022	117.67	119.08	117.08	117.24
3531	NYSE	JBT	Wed, Aug 10, 2022	113.57	116.52	113.51	115.65
3530	NYSE	JBT	Tue, Aug 9, 2022	112.87	113.98	110.71	111.46
3529	NYSE	JBT	Mon, Aug 8, 2022	112.80	116.65	112.80	113.76
3528	NYSE	JBT	Fri, Aug 5, 2022	114.31	115.39	112.31	113.15
3527	NYSE	JBT	Thu, Aug 4, 2022	114.13	115.75	112.61	115.65
3526	NYSE	JBT	Wed, Aug 3, 2022	112.28	114.75	110.92	114.12
3525	NYSE	JBT	Tue, Aug 2, 2022	110.69	113.75	110.00	111.03
3524	NYSE	JBT	Mon, Aug 1, 2022	110.61	114.05	110.55	111.88
3523	NYSE	JBT	Fri, Jul 29, 2022	108.61	112.89	108.56	112.31
3522	NYSE	JBT	Thu, Jul 28, 2022	111.89	112.18	106.75	108.57
3521	NYSE	JBT	Wed, Jul 27, 2022	114.77	117.77	112.82	117.34
3520	NYSE	JBT	Tue, Jul 26, 2022	111.61	113.61	111.55	113.39
3519	NYSE	JBT	Mon, Jul 25, 2022	112.69	113.85	111.51	112.55
3518	NYSE	JBT	Fri, Jul 22, 2022	115.45	115.45	111.65	113.11
3517	NYSE	JBT	Thu, Jul 21, 2022	113.73	114.47	112.36	114.45
3516	NYSE	JBT	Wed, Jul 20, 2022	111.93	114.04	111.90	113.50
3515	NYSE	JBT	Tue, Jul 19, 2022	108.02	111.26	107.97	111.26
3514	NYSE	JBT	Mon, Jul 18, 2022	107.71	109.21	105.70	106.25
3513	NYSE	JBT	Fri, Jul 15, 2022	106.53	108.25	105.18	106.47
3512	NYSE	JBT	Thu, Jul 14, 2022	102.46	104.75	102.28	104.25
3511	NYSE	JBT	Wed, Jul 13, 2022	106.77	106.83	103.77	104.85
3510	NYSE	JBT	Tue, Jul 12, 2022	110.97	112.08	108.56	108.90
3509	NYSE	JBT	Mon, Jul 11, 2022	110.05	111.16	109.43	110.97
3508	NYSE	JBT	Fri, Jul 8, 2022	111.43	112.29	110.10	110.86
3507	NYSE	JBT	Thu, Jul 7, 2022	108.90	113.02	108.90	111.64
3506	NYSE	JBT	Wed, Jul 6, 2022	109.00	111.17	107.65	108.78
3505	NYSE	JBT	Tue, Jul 5, 2022	108.41	110.61	106.34	110.04
3504	NYSE	JBT	Fri, Jul 1, 2022	111.50	112.87	109.16	111.40
3503	NYSE	JBT	Thu, Jun 30, 2022	108.02	111.12	105.92	110.42
3502	NYSE	JBT	Wed, Jun 29, 2022	113.16	113.16	108.60	109.68
3501	NYSE	JBT	Tue, Jun 28, 2022	114.86	115.19	112.43	112.64
3500	NYSE	JBT	Mon, Jun 27, 2022	115.66	115.68	113.10	113.63
3499	NYSE	JBT	Fri, Jun 24, 2022	108.12	116.13	108.06	115.53
3498	NYSE	JBT	Thu, Jun 23, 2022	107.34	109.59	105.71	106.90
3497	NYSE	JBT	Wed, Jun 22, 2022	106.84	108.93	106.62	107.78
3496	NYSE	JBT	Tue, Jun 21, 2022	108.66	109.73	107.40	108.16
3495	NYSE	JBT	Fri, Jun 17, 2022	105.93	110.09	105.46	106.92
3494	NYSE	JBT	Thu, Jun 16, 2022	111.35	111.35	105.28	106.21
3493	NYSE	JBT	Wed, Jun 15, 2022	113.76	115.58	112.40	113.82
3492	NYSE	JBT	Tue, Jun 14, 2022	114.58	115.38	111.34	112.02
3491	NYSE	JBT	Mon, Jun 13, 2022	113.82	116.11	112.36	114.12
3490	NYSE	JBT	Fri, Jun 10, 2022	120.03	120.68	116.31	116.54
3489	NYSE	JBT	Thu, Jun 9, 2022	121.56	123.04	120.62	121.89
3488	NYSE	JBT	Wed, Jun 8, 2022	124.05	125.74	122.07	122.77
3487	NYSE	JBT	Tue, Jun 7, 2022	123.67	125.40	121.14	124.71
3486	NYSE	JBT	Mon, Jun 6, 2022	125.81	126.26	123.92	125.12
3485	NYSE	JBT	Fri, Jun 3, 2022	123.92	125.64	122.99	124.36
3484	NYSE	JBT	Thu, Jun 2, 2022	121.78	125.72	121.51	125.51
3483	NYSE	JBT	Wed, Jun 1, 2022	122.72	122.82	119.38	121.28
3482	NYSE	JBT	Tue, May 31, 2022	122.05	122.51	120.22	121.75
3481	NYSE	JBT	Fri, May 27, 2022	120.63	124.07	120.31	123.56
3480	NYSE	JBT	Thu, May 26, 2022	117.88	121.21	117.77	119.95
3479	NYSE	JBT	Wed, May 25, 2022	113.09	117.63	113.04	116.29
3478	NYSE	JBT	Tue, May 24, 2022	112.52	113.77	110.16	112.84
3477	NYSE	JBT	Mon, May 23, 2022	115.42	116.74	112.90	113.46
3476	NYSE	JBT	Fri, May 20, 2022	116.47	116.48	112.03	113.80
3475	NYSE	JBT	Thu, May 19, 2022	114.86	118.03	114.86	115.03
3474	NYSE	JBT	Wed, May 18, 2022	116.89	119.66	115.19	115.86
3473	NYSE	JBT	Tue, May 17, 2022	119.64	120.39	118.08	119.54
3472	NYSE	JBT	Mon, May 16, 2022	114.93	117.77	113.50	117.06
3471	NYSE	JBT	Fri, May 13, 2022	115.18	117.13	114.70	116.25
3470	NYSE	JBT	Thu, May 12, 2022	108.24	113.72	108.19	113.56
3469	NYSE	JBT	Wed, May 11, 2022	112.80	114.81	108.24	108.55
3468	NYSE	JBT	Tue, May 10, 2022	119.70	120.40	110.94	112.74
3467	NYSE	JBT	Mon, May 9, 2022	118.01	119.40	115.83	117.49
3466	NYSE	JBT	Fri, May 6, 2022	119.45	121.22	116.56	119.99
3465	NYSE	JBT	Thu, May 5, 2022	123.61	124.40	119.09	120.16
3464	NYSE	JBT	Wed, May 4, 2022	121.01	126.75	119.93	125.94
3463	NYSE	JBT	Tue, May 3, 2022	119.61	121.77	117.81	121.30
3462	NYSE	JBT	Mon, May 2, 2022	117.13	120.56	117.02	120.17
3461	NYSE	JBT	Fri, Apr 29, 2022	117.92	119.92	117.03	117.89
3460	NYSE	JBT	Thu, Apr 28, 2022	115.17	119.43	113.56	118.88
3459	NYSE	JBT	Wed, Apr 27, 2022	113.80	117.01	110.13	113.75
3458	NYSE	JBT	Tue, Apr 26, 2022	106.98	107.39	102.47	102.47
3457	NYSE	JBT	Mon, Apr 25, 2022	106.29	108.75	105.10	108.75
3456	NYSE	JBT	Fri, Apr 22, 2022	110.00	110.00	106.94	107.19
3455	NYSE	JBT	Thu, Apr 21, 2022	113.06	113.24	109.59	110.68
3454	NYSE	JBT	Wed, Apr 20, 2022	113.28	114.28	111.47	111.52
3453	NYSE	JBT	Tue, Apr 19, 2022	108.68	112.73	108.53	111.96
3452	NYSE	JBT	Mon, Apr 18, 2022	108.18	109.82	107.70	108.33
3451	NYSE	JBT	Thu, Apr 14, 2022	109.53	110.35	108.05	109.00
3450	NYSE	JBT	Wed, Apr 13, 2022	108.94	110.27	107.87	109.42
3449	NYSE	JBT	Tue, Apr 12, 2022	109.49	111.81	108.05	108.35
3448	NYSE	JBT	Mon, Apr 11, 2022	108.25	110.97	107.63	108.59
3447	NYSE	JBT	Fri, Apr 8, 2022	110.99	111.32	108.24	108.36
3446	NYSE	JBT	Thu, Apr 7, 2022	112.10	112.55	110.59	111.10
3445	NYSE	JBT	Wed, Apr 6, 2022	113.97	114.72	110.63	112.22
3444	NYSE	JBT	Tue, Apr 5, 2022	119.83	120.29	115.21	115.39
3443	NYSE	JBT	Mon, Apr 4, 2022	121.34	121.38	117.13	120.42
3442	NYSE	JBT	Fri, Apr 1, 2022	119.87	122.11	118.78	121.26
3441	NYSE	JBT	Thu, Mar 31, 2022	116.86	120.13	115.78	118.47
3440	NYSE	JBT	Wed, Mar 30, 2022	118.52	119.34	115.17	117.86
3439	NYSE	JBT	Tue, Mar 29, 2022	117.64	119.54	115.98	118.33
3438	NYSE	JBT	Mon, Mar 28, 2022	115.09	115.34	112.76	114.95
3437	NYSE	JBT	Fri, Mar 25, 2022	116.81	117.19	113.79	115.38
3436	NYSE	JBT	Thu, Mar 24, 2022	116.17	119.37	114.98	117.69
3435	NYSE	JBT	Wed, Mar 23, 2022	115.97	116.49	113.56	115.36
3434	NYSE	JBT	Tue, Mar 22, 2022	114.49	117.56	113.80	117.01
3433	NYSE	JBT	Mon, Mar 21, 2022	116.11	116.74	112.57	114.18
3432	NYSE	JBT	Fri, Mar 18, 2022	112.92	117.56	111.14	117.32
3431	NYSE	JBT	Thu, Mar 17, 2022	112.72	113.90	111.60	112.72
3430	NYSE	JBT	Wed, Mar 16, 2022	111.83	114.62	111.37	114.28
3429	NYSE	JBT	Tue, Mar 15, 2022	107.83	110.08	106.91	109.99
3428	NYSE	JBT	Mon, Mar 14, 2022	108.89	110.55	105.34	106.55
3427	NYSE	JBT	Fri, Mar 11, 2022	108.71	109.69	107.19	108.31
3426	NYSE	JBT	Thu, Mar 10, 2022	106.64	108.31	105.34	108.06
3425	NYSE	JBT	Wed, Mar 9, 2022	110.59	111.34	108.11	108.88
3424	NYSE	JBT	Tue, Mar 8, 2022	108.05	111.01	106.33	108.10
3423	NYSE	JBT	Mon, Mar 7, 2022	108.79	110.26	106.41	107.10
3422	NYSE	JBT	Fri, Mar 4, 2022	109.78	110.54	108.84	109.26
3421	NYSE	JBT	Thu, Mar 3, 2022	113.42	113.42	110.86	112.15
3420	NYSE	JBT	Wed, Mar 2, 2022	109.88	113.12	107.91	112.89
3419	NYSE	JBT	Tue, Mar 1, 2022	111.58	112.94	106.57	108.19
3418	NYSE	JBT	Mon, Feb 28, 2022	109.06	114.81	109.06	113.37
3417	NYSE	JBT	Fri, Feb 25, 2022	106.09	111.50	104.39	110.95
3416	NYSE	JBT	Thu, Feb 24, 2022	103.19	105.15	98.57	104.55
3415	NYSE	JBT	Wed, Feb 23, 2022	120.00	120.00	103.35	103.77
3414	NYSE	JBT	Tue, Feb 22, 2022	130.37	133.67	128.24	128.72
3413	NYSE	JBT	Fri, Feb 18, 2022	131.21	133.87	130.78	131.49
3412	NYSE	JBT	Thu, Feb 17, 2022	133.80	134.60	131.84	132.41
3411	NYSE	JBT	Wed, Feb 16, 2022	134.39	136.29	132.58	135.37
3410	NYSE	JBT	Tue, Feb 15, 2022	134.23	135.39	133.00	134.20
3409	NYSE	JBT	Mon, Feb 14, 2022	132.05	133.98	130.07	132.39
3408	NYSE	JBT	Fri, Feb 11, 2022	132.94	135.20	130.11	131.53
3407	NYSE	JBT	Thu, Feb 10, 2022	134.97	137.92	131.60	132.92
3406	NYSE	JBT	Wed, Feb 9, 2022	138.50	140.11	137.45	137.66
3405	NYSE	JBT	Tue, Feb 8, 2022	134.40	137.88	134.37	136.78
3404	NYSE	JBT	Mon, Feb 7, 2022	129.73	135.78	129.73	134.35
3403	NYSE	JBT	Fri, Feb 4, 2022	130.74	131.78	128.24	130.03
3402	NYSE	JBT	Thu, Feb 3, 2022	133.68	135.38	131.29	131.80
3401	NYSE	JBT	Wed, Feb 2, 2022	135.62	136.87	132.94	134.94
3400	NYSE	JBT	Tue, Feb 1, 2022	135.02	136.56	133.04	135.60
3399	NYSE	JBT	Mon, Jan 31, 2022	131.16	135.76	131.09	135.00
3398	NYSE	JBT	Fri, Jan 28, 2022	132.30	132.55	128.37	132.10
3397	NYSE	JBT	Thu, Jan 27, 2022	133.96	135.87	130.42	131.60
3396	NYSE	JBT	Wed, Jan 26, 2022	138.82	140.96	131.79	133.80
3395	NYSE	JBT	Tue, Jan 25, 2022	139.83	139.83	135.11	136.77
3394	NYSE	JBT	Mon, Jan 24, 2022	135.55	141.74	134.92	140.90
3393	NYSE	JBT	Fri, Jan 21, 2022	139.26	141.77	137.19	137.44
3392	NYSE	JBT	Thu, Jan 20, 2022	143.75	145.61	138.57	139.05
3391	NYSE	JBT	Wed, Jan 19, 2022	146.50	147.36	143.72	143.92
3390	NYSE	JBT	Tue, Jan 18, 2022	147.49	148.82	146.24	146.50
3389	NYSE	JBT	Fri, Jan 14, 2022	148.65	149.50	147.47	149.36
3388	NYSE	JBT	Thu, Jan 13, 2022	151.70	154.26	150.27	150.53
3387	NYSE	JBT	Wed, Jan 12, 2022	151.92	153.47	150.39	150.40
3386	NYSE	JBT	Tue, Jan 11, 2022	147.55	152.89	144.85	151.60
3385	NYSE	JBT	Mon, Jan 10, 2022	149.23	149.23	144.50	147.15
3384	NYSE	JBT	Fri, Jan 7, 2022	154.40	154.93	149.97	150.08
3383	NYSE	JBT	Thu, Jan 6, 2022	159.04	159.33	154.57	154.93
3382	NYSE	JBT	Wed, Jan 5, 2022	161.43	162.68	158.15	158.32
3381	NYSE	JBT	Tue, Jan 4, 2022	156.40	163.28	156.40	162.29
3380	NYSE	JBT	Mon, Jan 3, 2022	153.66	157.59	153.66	156.31
3379	NYSE	JBT	Fri, Dec 31, 2021	153.10	155.86	150.87	153.56
3378	NYSE	JBT	Thu, Dec 30, 2021	153.32	156.10	153.25	153.86
3377	NYSE	JBT	Wed, Dec 29, 2021	153.62	154.71	151.85	153.60
3376	NYSE	JBT	Tue, Dec 28, 2021	154.14	154.69	152.39	153.87
3375	NYSE	JBT	Mon, Dec 27, 2021	152.26	154.68	150.50	153.87
3374	NYSE	JBT	Thu, Dec 23, 2021	153.60	154.57	152.26	153.00
3373	NYSE	JBT	Wed, Dec 22, 2021	150.87	153.74	150.75	152.69
3372	NYSE	JBT	Tue, Dec 21, 2021	148.08	152.27	148.08	151.99
3371	NYSE	JBT	Mon, Dec 20, 2021	148.53	148.53	144.48	147.31
3370	NYSE	JBT	Fri, Dec 17, 2021	150.83	155.34	150.49	150.58
3369	NYSE	JBT	Thu, Dec 16, 2021	158.81	159.33	151.07	153.02
3368	NYSE	JBT	Wed, Dec 15, 2021	156.62	158.33	153.50	157.72
3367	NYSE	JBT	Tue, Dec 14, 2021	156.59	159.01	155.09	156.62
3366	NYSE	JBT	Mon, Dec 13, 2021	160.88	161.38	157.50	157.50
3365	NYSE	JBT	Fri, Dec 10, 2021	160.32	163.15	157.83	161.99
3364	NYSE	JBT	Thu, Dec 9, 2021	160.55	162.12	157.75	158.33
3363	NYSE	JBT	Wed, Dec 8, 2021	163.27	163.49	161.03	161.88
3362	NYSE	JBT	Tue, Dec 7, 2021	163.52	164.52	161.39	162.19
3361	NYSE	JBT	Mon, Dec 6, 2021	160.31	163.49	159.18	161.02
3360	NYSE	JBT	Fri, Dec 3, 2021	162.26	162.58	156.04	157.56
3359	NYSE	JBT	Thu, Dec 2, 2021	157.88	163.24	157.46	162.31
3358	NYSE	JBT	Wed, Dec 1, 2021	162.26	163.07	154.19	154.38
3357	NYSE	JBT	Tue, Nov 30, 2021	162.47	163.47	155.97	157.77
3356	NYSE	JBT	Mon, Nov 29, 2021	166.19	166.65	162.86	163.72
3355	NYSE	JBT	Fri, Nov 26, 2021	164.04	164.67	161.00	163.36
3354	NYSE	JBT	Wed, Nov 24, 2021	170.40	171.80	169.27	169.74
3353	NYSE	JBT	Tue, Nov 23, 2021	171.77	173.05	169.79	171.78
3352	NYSE	JBT	Mon, Nov 22, 2021	175.27	177.56	171.66	171.99
3351	NYSE	JBT	Fri, Nov 19, 2021	168.84	173.63	168.84	173.61
3350	NYSE	JBT	Thu, Nov 18, 2021	169.22	170.26	166.46	170.26
3349	NYSE	JBT	Wed, Nov 17, 2021	167.74	169.27	165.23	169.10
3348	NYSE	JBT	Tue, Nov 16, 2021	167.62	168.92	165.68	167.81
3347	NYSE	JBT	Mon, Nov 15, 2021	166.17	167.92	164.60	167.11
3346	NYSE	JBT	Fri, Nov 12, 2021	167.20	168.62	164.71	165.04
3345	NYSE	JBT	Thu, Nov 11, 2021	171.92	172.55	166.37	167.06
3344	NYSE	JBT	Wed, Nov 10, 2021	169.07	171.87	168.65	171.48
3343	NYSE	JBT	Tue, Nov 9, 2021	167.64	170.63	167.41	170.14
3342	NYSE	JBT	Mon, Nov 8, 2021	167.54	168.87	166.15	168.33
3341	NYSE	JBT	Fri, Nov 5, 2021	164.12	166.99	163.20	165.52
3340	NYSE	JBT	Thu, Nov 4, 2021	158.54	162.90	158.54	161.99
3339	NYSE	JBT	Wed, Nov 3, 2021	151.04	158.67	147.30	157.49
3338	NYSE	JBT	Tue, Nov 2, 2021	154.16	155.49	151.48	152.00
3337	NYSE	JBT	Mon, Nov 1, 2021	147.93	155.01	147.27	154.58
3336	NYSE	JBT	Fri, Oct 29, 2021	149.52	150.58	145.92	147.75
3335	NYSE	JBT	Thu, Oct 28, 2021	145.19	151.00	134.62	150.62
3334	NYSE	JBT	Wed, Oct 27, 2021	148.86	150.85	146.45	146.60
3333	NYSE	JBT	Tue, Oct 26, 2021	150.10	151.32	148.62	150.18
3332	NYSE	JBT	Mon, Oct 25, 2021	150.58	151.45	149.29	149.65
3331	NYSE	JBT	Fri, Oct 22, 2021	151.50	153.31	149.61	149.61
3330	NYSE	JBT	Thu, Oct 21, 2021	148.90	152.17	148.24	151.82
3329	NYSE	JBT	Wed, Oct 20, 2021	146.91	150.13	146.91	148.90
3328	NYSE	JBT	Tue, Oct 19, 2021	150.69	151.80	147.08	147.17
3327	NYSE	JBT	Mon, Oct 18, 2021	148.21	150.58	148.21	150.18
3326	NYSE	JBT	Fri, Oct 15, 2021	149.87	153.10	149.47	149.56
3325	NYSE	JBT	Thu, Oct 14, 2021	148.60	149.18	146.53	148.68
3324	NYSE	JBT	Wed, Oct 13, 2021	148.20	148.72	145.72	146.73
3323	NYSE	JBT	Tue, Oct 12, 2021	146.54	148.11	145.35	147.54
3322	NYSE	JBT	Mon, Oct 11, 2021	146.18	148.38	146.15	146.48
3321	NYSE	JBT	Fri, Oct 8, 2021	145.16	146.81	144.13	146.39
3320	NYSE	JBT	Thu, Oct 7, 2021	146.64	148.08	144.37	144.95
3319	NYSE	JBT	Wed, Oct 6, 2021	145.30	146.28	142.19	144.87
3318	NYSE	JBT	Tue, Oct 5, 2021	145.85	148.99	145.64	146.48
3317	NYSE	JBT	Mon, Oct 4, 2021	144.88	146.85	144.45	146.00
3316	NYSE	JBT	Fri, Oct 1, 2021	141.08	145.00	141.05	143.15
3315	NYSE	JBT	Thu, Sep 30, 2021	156.35	156.38	140.19	140.55
3314	NYSE	JBT	Wed, Sep 29, 2021	153.47	156.64	151.19	154.91
3313	NYSE	JBT	Tue, Sep 28, 2021	155.36	155.36	151.34	152.42
3312	NYSE	JBT	Mon, Sep 27, 2021	152.74	156.25	150.77	156.02
3311	NYSE	JBT	Fri, Sep 24, 2021	156.39	156.39	152.13	152.24
3310	NYSE	JBT	Thu, Sep 23, 2021	159.82	161.05	157.22	157.35
3309	NYSE	JBT	Wed, Sep 22, 2021	155.47	160.10	155.35	159.20
3308	NYSE	JBT	Tue, Sep 21, 2021	153.82	155.88	150.66	155.41
3307	NYSE	JBT	Mon, Sep 20, 2021	149.83	152.99	147.55	152.88
3306	NYSE	JBT	Fri, Sep 17, 2021	146.52	152.90	144.44	152.75
3305	NYSE	JBT	Thu, Sep 16, 2021	147.05	147.05	143.24	146.14
3304	NYSE	JBT	Wed, Sep 15, 2021	145.66	148.06	144.56	146.35
3303	NYSE	JBT	Tue, Sep 14, 2021	148.77	149.07	145.36	146.20
3302	NYSE	JBT	Mon, Sep 13, 2021	151.41	152.42	145.84	148.09
3301	NYSE	JBT	Fri, Sep 10, 2021	151.17	152.88	150.11	150.94
3300	NYSE	JBT	Thu, Sep 9, 2021	149.61	151.87	148.16	150.73
3299	NYSE	JBT	Wed, Sep 8, 2021	148.67	150.15	147.31	149.44
3298	NYSE	JBT	Tue, Sep 7, 2021	148.32	151.30	147.32	150.00
3297	NYSE	JBT	Fri, Sep 3, 2021	150.56	150.99	147.31	149.07
3296	NYSE	JBT	Thu, Sep 2, 2021	148.16	151.77	148.16	151.35
3295	NYSE	JBT	Wed, Sep 1, 2021	146.39	148.06	144.05	147.95
3294	NYSE	JBT	Tue, Aug 31, 2021	146.42	147.23	144.46	145.89
3293	NYSE	JBT	Mon, Aug 30, 2021	144.18	146.97	142.87	146.35
3292	NYSE	JBT	Fri, Aug 27, 2021	139.33	143.87	139.33	143.32
3291	NYSE	JBT	Thu, Aug 26, 2021	139.48	140.53	138.38	138.51
3290	NYSE	JBT	Wed, Aug 25, 2021	139.27	140.56	137.14	139.33
3289	NYSE	JBT	Tue, Aug 24, 2021	140.00	142.19	139.69	139.96
3288	NYSE	JBT	Mon, Aug 23, 2021	139.09	140.76	138.10	139.89
3287	NYSE	JBT	Fri, Aug 20, 2021	136.20	139.29	135.36	138.50
3286	NYSE	JBT	Thu, Aug 19, 2021	135.11	137.24	134.55	135.86
3285	NYSE	JBT	Wed, Aug 18, 2021	138.38	139.94	136.83	136.95
3284	NYSE	JBT	Tue, Aug 17, 2021	139.84	140.77	138.17	139.13
3283	NYSE	JBT	Mon, Aug 16, 2021	141.29	143.37	140.26	141.81
3282	NYSE	JBT	Fri, Aug 13, 2021	142.82	143.80	140.39	141.99
3281	NYSE	JBT	Thu, Aug 12, 2021	146.90	147.22	142.69	142.72
3280	NYSE	JBT	Wed, Aug 11, 2021	146.66	147.23	144.67	146.08
3279	NYSE	JBT	Tue, Aug 10, 2021	145.34	149.03	144.25	146.45
3278	NYSE	JBT	Mon, Aug 9, 2021	146.55	146.64	143.99	144.68
3277	NYSE	JBT	Fri, Aug 6, 2021	148.31	148.72	147.10	147.57
3276	NYSE	JBT	Thu, Aug 5, 2021	145.21	147.59	143.58	145.98
3275	NYSE	JBT	Wed, Aug 4, 2021	144.40	147.04	143.76	144.06
3274	NYSE	JBT	Tue, Aug 3, 2021	145.06	146.94	142.49	146.24
3273	NYSE	JBT	Mon, Aug 2, 2021	147.26	150.53	144.15	144.67
3272	NYSE	JBT	Fri, Jul 30, 2021	144.39	146.87	143.44	146.58
3271	NYSE	JBT	Thu, Jul 29, 2021	139.37	146.08	137.31	146.00
3270	NYSE	JBT	Wed, Jul 28, 2021	133.22	138.99	131.97	137.33
3269	NYSE	JBT	Tue, Jul 27, 2021	135.32	136.71	133.22	134.76
3268	NYSE	JBT	Mon, Jul 26, 2021	138.41	138.49	135.92	137.10
3267	NYSE	JBT	Fri, Jul 23, 2021	137.17	137.79	135.27	137.00
3266	NYSE	JBT	Thu, Jul 22, 2021	137.77	138.86	135.09	136.29
3265	NYSE	JBT	Wed, Jul 21, 2021	138.00	140.00	136.71	138.10
3264	NYSE	JBT	Tue, Jul 20, 2021	130.85	137.74	130.85	136.72
3263	NYSE	JBT	Mon, Jul 19, 2021	131.22	133.13	128.62	129.83
3262	NYSE	JBT	Fri, Jul 16, 2021	134.91	137.25	134.28	134.54
3261	NYSE	JBT	Thu, Jul 15, 2021	132.50	136.26	132.50	133.82
3260	NYSE	JBT	Wed, Jul 14, 2021	134.76	136.66	132.76	133.61
3259	NYSE	JBT	Tue, Jul 13, 2021	135.04	135.92	133.38	133.90
3258	NYSE	JBT	Mon, Jul 12, 2021	133.87	136.63	133.60	135.84
3257	NYSE	JBT	Fri, Jul 9, 2021	135.48	137.63	134.56	134.96
3256	NYSE	JBT	Thu, Jul 8, 2021	130.88	135.40	129.20	132.64
3255	NYSE	JBT	Wed, Jul 7, 2021	133.43	135.85	132.08	133.23
3254	NYSE	JBT	Tue, Jul 6, 2021	139.80	139.80	133.61	133.89
3253	NYSE	JBT	Fri, Jul 2, 2021	142.71	143.18	139.54	140.11
3252	NYSE	JBT	Thu, Jul 1, 2021	144.10	144.91	141.63	142.64
3251	NYSE	JBT	Wed, Jun 30, 2021	139.80	142.93	137.91	142.62
3250	NYSE	JBT	Tue, Jun 29, 2021	142.35	142.63	139.52	140.13
3249	NYSE	JBT	Mon, Jun 28, 2021	142.50	142.64	139.41	141.46
3248	NYSE	JBT	Fri, Jun 25, 2021	142.07	142.81	139.39	142.25
3247	NYSE	JBT	Thu, Jun 24, 2021	137.46	142.20	135.68	141.81
3246	NYSE	JBT	Wed, Jun 23, 2021	138.90	140.34	136.01	136.67
3245	NYSE	JBT	Tue, Jun 22, 2021	138.11	139.48	135.67	138.93
3244	NYSE	JBT	Mon, Jun 21, 2021	134.84	138.48	134.84	138.11
3243	NYSE	JBT	Fri, Jun 18, 2021	132.85	135.09	132.39	133.71
3242	NYSE	JBT	Thu, Jun 17, 2021	138.37	138.37	132.67	135.73
3241	NYSE	JBT	Wed, Jun 16, 2021	139.04	140.61	136.67	138.17
3240	NYSE	JBT	Tue, Jun 15, 2021	139.75	140.81	137.83	139.01
3239	NYSE	JBT	Mon, Jun 14, 2021	141.04	141.49	138.55	139.31
3238	NYSE	JBT	Fri, Jun 11, 2021	140.18	141.18	139.28	140.30
3237	NYSE	JBT	Thu, Jun 10, 2021	144.52	144.52	139.49	139.87
3236	NYSE	JBT	Wed, Jun 9, 2021	147.25	147.25	143.23	143.37
3235	NYSE	JBT	Tue, Jun 8, 2021	144.68	147.29	143.54	146.71
3234	NYSE	JBT	Mon, Jun 7, 2021	145.75	146.82	144.61	145.28
3233	NYSE	JBT	Fri, Jun 4, 2021	145.16	146.01	143.53	145.47
3232	NYSE	JBT	Thu, Jun 3, 2021	145.30	146.77	142.03	144.46
3231	NYSE	JBT	Wed, Jun 2, 2021	149.29	149.40	144.37	145.82
3230	NYSE	JBT	Tue, Jun 1, 2021	146.05	151.31	144.38	150.02
3229	NYSE	JBT	Fri, May 28, 2021	146.12	146.12	142.28	144.03
3228	NYSE	JBT	Thu, May 27, 2021	143.14	145.93	141.12	145.71
3227	NYSE	JBT	Wed, May 26, 2021	130.00	141.98	130.00	141.89
3226	NYSE	JBT	Tue, May 25, 2021	127.28	129.80	123.12	127.91
3225	NYSE	JBT	Mon, May 24, 2021	134.32	135.96	133.00	134.89
3224	NYSE	JBT	Fri, May 21, 2021	134.94	135.21	132.69	133.71
3223	NYSE	JBT	Thu, May 20, 2021	134.02	135.94	132.22	132.61
3222	NYSE	JBT	Wed, May 19, 2021	134.44	135.01	132.36	133.91
3221	NYSE	JBT	Tue, May 18, 2021	139.98	140.78	135.78	135.96
3220	NYSE	JBT	Mon, May 17, 2021	141.74	141.79	138.26	140.61
3219	NYSE	JBT	Fri, May 14, 2021	139.42	143.37	138.10	142.94
3218	NYSE	JBT	Thu, May 13, 2021	132.91	139.46	132.91	138.39
3217	NYSE	JBT	Wed, May 12, 2021	136.92	138.02	131.92	132.83
3216	NYSE	JBT	Tue, May 11, 2021	136.79	140.37	136.23	138.39
3215	NYSE	JBT	Mon, May 10, 2021	144.96	145.48	140.43	140.50
3214	NYSE	JBT	Fri, May 7, 2021	142.23	146.20	141.61	145.04
3213	NYSE	JBT	Thu, May 6, 2021	140.77	143.72	139.76	143.05
3212	NYSE	JBT	Wed, May 5, 2021	143.15	142.35	139.75	141.27
3211	NYSE	JBT	Tue, May 4, 2021	142.20	145.59	139.70	142.84
3210	NYSE	JBT	Mon, May 3, 2021	146.56	148.16	142.45	143.10
3209	NYSE	JBT	Fri, Apr 30, 2021	144.43	146.03	142.80	145.38
3208	NYSE	JBT	Thu, Apr 29, 2021	147.28	147.28	143.65	146.34
3207	NYSE	JBT	Wed, Apr 28, 2021	142.50	146.98	142.50	146.07
3206	NYSE	JBT	Tue, Apr 27, 2021	134.10	143.10	132.94	142.85
3205	NYSE	JBT	Mon, Apr 26, 2021	139.63	142.30	138.24	138.62
3204	NYSE	JBT	Fri, Apr 23, 2021	137.75	140.83	137.59	138.06
3203	NYSE	JBT	Thu, Apr 22, 2021	139.25	139.73	136.22	136.52
3202	NYSE	JBT	Wed, Apr 21, 2021	133.92	138.89	133.92	137.91
3201	NYSE	JBT	Tue, Apr 20, 2021	134.00	136.78	130.79	132.86
3200	NYSE	JBT	Mon, Apr 19, 2021	134.75	135.12	132.32	134.43
3199	NYSE	JBT	Fri, Apr 16, 2021	137.27	138.04	134.19	135.47
3198	NYSE	JBT	Thu, Apr 15, 2021	135.15	135.96	133.74	135.68
3197	NYSE	JBT	Wed, Apr 14, 2021	134.51	137.37	133.84	135.13
3196	NYSE	JBT	Tue, Apr 13, 2021	136.67	136.67	132.96	134.10
3195	NYSE	JBT	Mon, Apr 12, 2021	137.73	138.21	134.41	137.14
3194	NYSE	JBT	Fri, Apr 9, 2021	133.75	137.08	132.85	137.02
3193	NYSE	JBT	Thu, Apr 8, 2021	134.23	134.55	132.82	134.02
3192	NYSE	JBT	Wed, Apr 7, 2021	142.10	142.10	133.31	133.97
3191	NYSE	JBT	Tue, Apr 6, 2021	139.75	143.47	139.75	142.18
3190	NYSE	JBT	Mon, Apr 5, 2021	137.68	140.70	137.68	140.03
3189	NYSE	JBT	Thu, Apr 1, 2021	134.10	137.02	133.26	135.90
3188	NYSE	JBT	Wed, Mar 31, 2021	133.91	136.83	132.65	133.34
3187	NYSE	JBT	Tue, Mar 30, 2021	130.82	135.08	130.15	133.60
3186	NYSE	JBT	Mon, Mar 29, 2021	135.07	137.72	130.36	130.36
3185	NYSE	JBT	Fri, Mar 26, 2021	135.13	137.49	132.91	135.50
3184	NYSE	JBT	Thu, Mar 25, 2021	129.20	134.78	127.75	133.64
3183	NYSE	JBT	Wed, Mar 24, 2021	132.62	138.48	130.64	130.78
3182	NYSE	JBT	Tue, Mar 23, 2021	131.60	133.69	129.80	131.20
3181	NYSE	JBT	Mon, Mar 22, 2021	137.31	137.31	132.95	133.98
3180	NYSE	JBT	Fri, Mar 19, 2021	139.04	140.61	136.02	136.46
3179	NYSE	JBT	Thu, Mar 18, 2021	139.87	143.78	138.63	139.59
3178	NYSE	JBT	Wed, Mar 17, 2021	139.36	140.52	136.93	140.46
3177	NYSE	JBT	Tue, Mar 16, 2021	142.64	144.45	139.19	139.34
3176	NYSE	JBT	Mon, Mar 15, 2021	142.29	144.51	140.51	143.47
3175	NYSE	JBT	Fri, Mar 12, 2021	140.74	143.50	140.74	142.98
3174	NYSE	JBT	Thu, Mar 11, 2021	142.11	143.95	139.44	139.71
3173	NYSE	JBT	Wed, Mar 10, 2021	141.86	142.67	140.21	141.28
3172	NYSE	JBT	Tue, Mar 9, 2021	146.29	146.29	140.93	140.94
3171	NYSE	JBT	Mon, Mar 8, 2021	146.32	148.58	144.39	144.59
3170	NYSE	JBT	Fri, Mar 5, 2021	143.46	146.57	141.01	144.50
3169	NYSE	JBT	Thu, Mar 4, 2021	145.32	147.65	140.01	140.65
3168	NYSE	JBT	Wed, Mar 3, 2021	146.16	148.93	144.62	144.94
3167	NYSE	JBT	Tue, Mar 2, 2021	150.62	151.64	145.06	145.22
3166	NYSE	JBT	Mon, Mar 1, 2021	150.36	151.60	148.05	150.62
3165	NYSE	JBT	Fri, Feb 26, 2021	141.27	149.48	140.63	147.57
3164	NYSE	JBT	Thu, Feb 25, 2021	146.91	148.32	140.28	140.98
3163	NYSE	JBT	Wed, Feb 24, 2021	143.41	148.94	140.25	146.32
3162	NYSE	JBT	Tue, Feb 23, 2021	136.40	144.96	131.41	142.06
3161	NYSE	JBT	Mon, Feb 22, 2021	128.92	137.07	128.92	135.37
3160	NYSE	JBT	Fri, Feb 19, 2021	126.26	130.29	126.26	129.53
3159	NYSE	JBT	Thu, Feb 18, 2021	122.97	127.12	122.08	125.62
3158	NYSE	JBT	Wed, Feb 17, 2021	129.78	131.26	123.79	124.31
3157	NYSE	JBT	Tue, Feb 16, 2021	130.67	134.67	130.64	132.35
3156	NYSE	JBT	Fri, Feb 12, 2021	129.76	132.09	128.99	129.96
3155	NYSE	JBT	Thu, Feb 11, 2021	132.17	133.26	127.91	130.71
3154	NYSE	JBT	Wed, Feb 10, 2021	131.04	133.34	130.34	131.72
3153	NYSE	JBT	Tue, Feb 9, 2021	127.74	131.17	126.25	130.43
3152	NYSE	JBT	Mon, Feb 8, 2021	123.63	127.29	123.63	127.29
3151	NYSE	JBT	Fri, Feb 5, 2021	119.99	122.21	118.49	122.21
3150	NYSE	JBT	Thu, Feb 4, 2021	118.95	121.27	117.66	118.50
3149	NYSE	JBT	Wed, Feb 3, 2021	119.42	120.25	118.26	118.95
3148	NYSE	JBT	Tue, Feb 2, 2021	120.35	121.23	119.39	119.75
3147	NYSE	JBT	Mon, Feb 1, 2021	117.20	118.96	115.61	118.24
3146	NYSE	JBT	Fri, Jan 29, 2021	121.16	121.16	115.87	115.88
3145	NYSE	JBT	Thu, Jan 28, 2021	124.77	125.41	120.33	120.69
3144	NYSE	JBT	Wed, Jan 27, 2021	121.42	124.65	119.92	123.09
3143	NYSE	JBT	Tue, Jan 26, 2021	125.02	126.14	123.55	125.09
3142	NYSE	JBT	Mon, Jan 25, 2021	124.11	125.79	121.07	123.57
3141	NYSE	JBT	Fri, Jan 22, 2021	122.45	125.90	122.17	125.51
3140	NYSE	JBT	Thu, Jan 21, 2021	125.50	125.50	123.89	124.13
3139	NYSE	JBT	Wed, Jan 20, 2021	126.15	127.11	124.91	125.25
3138	NYSE	JBT	Tue, Jan 19, 2021	127.32	129.17	125.00	125.99
3137	NYSE	JBT	Fri, Jan 15, 2021	127.26	128.13	124.08	126.24
3136	NYSE	JBT	Thu, Jan 14, 2021	127.66	132.39	127.66	130.26
3135	NYSE	JBT	Wed, Jan 13, 2021	130.12	130.35	126.41	126.89
3134	NYSE	JBT	Tue, Jan 12, 2021	126.68	130.75	126.68	130.35
3133	NYSE	JBT	Mon, Jan 11, 2021	122.61	127.00	122.61	126.64
3132	NYSE	JBT	Fri, Jan 8, 2021	124.05	124.78	121.56	124.65
3131	NYSE	JBT	Thu, Jan 7, 2021	122.24	124.23	120.17	123.84
3130	NYSE	JBT	Wed, Jan 6, 2021	116.46	122.73	116.46	121.82
3129	NYSE	JBT	Tue, Jan 5, 2021	112.03	116.17	112.03	114.31
3128	NYSE	JBT	Mon, Jan 4, 2021	114.79	115.59	110.53	111.88
3127	NYSE	JBT	Thu, Dec 31, 2020	116.72	118.44	110.83	113.87
3126	NYSE	JBT	Wed, Dec 30, 2020	115.31	118.61	114.66	117.35
3125	NYSE	JBT	Tue, Dec 29, 2020	117.40	118.18	115.06	115.59
3124	NYSE	JBT	Mon, Dec 28, 2020	119.25	120.00	116.44	117.14
3123	NYSE	JBT	Thu, Dec 24, 2020	118.31	118.96	117.04	117.78
3122	NYSE	JBT	Wed, Dec 23, 2020	118.46	119.56	117.47	117.91
3121	NYSE	JBT	Tue, Dec 22, 2020	118.36	119.04	117.19	117.54
3120	NYSE	JBT	Mon, Dec 21, 2020	117.02	119.55	116.85	118.12
3119	NYSE	JBT	Fri, Dec 18, 2020	122.34	123.47	119.90	120.07
3118	NYSE	JBT	Thu, Dec 17, 2020	121.49	122.78	120.07	122.15
3117	NYSE	JBT	Wed, Dec 16, 2020	122.71	122.94	119.98	121.59
3116	NYSE	JBT	Tue, Dec 15, 2020	120.54	122.93	119.20	122.50
3115	NYSE	JBT	Mon, Dec 14, 2020	123.68	123.96	118.40	118.40
3114	NYSE	JBT	Fri, Dec 11, 2020	120.55	124.27	119.91	120.78
3113	NYSE	JBT	Thu, Dec 10, 2020	125.26	126.86	121.74	122.36
3112	NYSE	JBT	Wed, Dec 9, 2020	129.38	129.38	126.01	127.01
3111	NYSE	JBT	Tue, Dec 8, 2020	125.04	129.73	125.04	128.42
3110	NYSE	JBT	Mon, Dec 7, 2020	123.88	125.51	122.86	125.50
3109	NYSE	JBT	Fri, Dec 4, 2020	116.53	124.86	115.31	124.71
3108	NYSE	JBT	Thu, Dec 3, 2020	114.43	117.22	113.78	115.30
3107	NYSE	JBT	Wed, Dec 2, 2020	112.59	115.00	110.63	114.45
3106	NYSE	JBT	Tue, Dec 1, 2020	112.45	113.47	110.57	113.01
3105	NYSE	JBT	Mon, Nov 30, 2020	112.07	113.57	110.15	110.56
3104	NYSE	JBT	Fri, Nov 27, 2020	113.64	114.32	111.44	113.14
3103	NYSE	JBT	Wed, Nov 25, 2020	114.23	115.10	112.47	113.48
3102	NYSE	JBT	Tue, Nov 24, 2020	112.42	115.69	111.79	115.69
3101	NYSE	JBT	Mon, Nov 23, 2020	107.79	110.73	107.48	110.41
3100	NYSE	JBT	Fri, Nov 20, 2020	104.21	106.63	103.40	106.55
3099	NYSE	JBT	Thu, Nov 19, 2020	104.32	105.16	103.05	105.01
3098	NYSE	JBT	Wed, Nov 18, 2020	105.64	106.45	104.53	105.00
3097	NYSE	JBT	Tue, Nov 17, 2020	101.58	106.40	98.63	105.42
3096	NYSE	JBT	Mon, Nov 16, 2020	100.00	102.97	99.24	102.94
3095	NYSE	JBT	Fri, Nov 13, 2020	97.90	99.28	97.34	98.20
3094	NYSE	JBT	Thu, Nov 12, 2020	98.04	99.15	95.52	96.79
3093	NYSE	JBT	Wed, Nov 11, 2020	105.89	105.89	98.60	99.63
3092	NYSE	JBT	Tue, Nov 10, 2020	102.25	106.84	101.95	105.38
3091	NYSE	JBT	Mon, Nov 9, 2020	93.65	102.43	93.65	101.12
3090	NYSE	JBT	Fri, Nov 6, 2020	88.22	88.42	85.67	86.49
3089	NYSE	JBT	Thu, Nov 5, 2020	83.20	88.95	83.20	88.01
3088	NYSE	JBT	Wed, Nov 4, 2020	85.20	85.25	81.27	82.85
3087	NYSE	JBT	Tue, Nov 3, 2020	89.38	89.79	87.08	87.29
3086	NYSE	JBT	Mon, Nov 2, 2020	85.60	87.53	85.57	87.41
3085	NYSE	JBT	Fri, Oct 30, 2020	86.00	86.70	83.05	83.97
3084	NYSE	JBT	Thu, Oct 29, 2020	83.78	86.79	83.78	86.35
3083	NYSE	JBT	Wed, Oct 28, 2020	81.42	87.66	80.74	84.82
3082	NYSE	JBT	Tue, Oct 27, 2020	86.37	86.85	83.78	83.78
3081	NYSE	JBT	Mon, Oct 26, 2020	88.23	88.50	85.44	86.63
3080	NYSE	JBT	Fri, Oct 23, 2020	89.75	90.04	88.01	89.73
3079	NYSE	JBT	Thu, Oct 22, 2020	88.36	89.72	87.67	88.94
3078	NYSE	JBT	Wed, Oct 21, 2020	88.07	88.84	87.65	87.71
3077	NYSE	JBT	Tue, Oct 20, 2020	88.22	90.08	88.01	88.22
3076	NYSE	JBT	Mon, Oct 19, 2020	89.62	90.63	86.62	86.97
3075	NYSE	JBT	Fri, Oct 16, 2020	91.01	91.88	89.16	89.37
3074	NYSE	JBT	Thu, Oct 15, 2020	88.21	91.88	88.21	91.00
3073	NYSE	JBT	Wed, Oct 14, 2020	89.81	91.49	89.62	89.98
3072	NYSE	JBT	Tue, Oct 13, 2020	90.12	91.18	89.78	89.79
3071	NYSE	JBT	Mon, Oct 12, 2020	90.21	91.64	89.45	91.15
3070	NYSE	JBT	Fri, Oct 9, 2020	91.08	91.48	89.52	90.23
3069	NYSE	JBT	Thu, Oct 8, 2020	90.17	90.50	89.38	89.91
3068	NYSE	JBT	Wed, Oct 7, 2020	90.00	90.58	88.57	89.27
3067	NYSE	JBT	Tue, Oct 6, 2020	91.98	92.05	89.24	89.31
3066	NYSE	JBT	Mon, Oct 5, 2020	90.96	92.78	90.38	90.82
3065	NYSE	JBT	Fri, Oct 2, 2020	87.38	90.27	87.38	89.53
3064	NYSE	JBT	Thu, Oct 1, 2020	92.02	93.30	89.09	89.39
3063	NYSE	JBT	Wed, Sep 30, 2020	94.00	94.50	91.46	91.89
3062	NYSE	JBT	Tue, Sep 29, 2020	95.91	96.40	93.89	94.13
3061	NYSE	JBT	Mon, Sep 28, 2020	96.27	98.55	95.80	95.94
3060	NYSE	JBT	Fri, Sep 25, 2020	95.11	95.92	94.27	95.21
3059	NYSE	JBT	Thu, Sep 24, 2020	96.69	97.96	95.51	96.20
3058	NYSE	JBT	Wed, Sep 23, 2020	97.75	99.37	96.03	96.18
3057	NYSE	JBT	Tue, Sep 22, 2020	95.28	97.87	94.80	97.79
3056	NYSE	JBT	Mon, Sep 21, 2020	96.00	96.83	92.96	95.10
3055	NYSE	JBT	Fri, Sep 18, 2020	101.12	101.70	98.54	99.00
3054	NYSE	JBT	Thu, Sep 17, 2020	98.86	101.79	97.70	100.30
3053	NYSE	JBT	Wed, Sep 16, 2020	100.26	101.37	99.53	100.47
3052	NYSE	JBT	Tue, Sep 15, 2020	100.06	100.11	98.83	99.73
3051	NYSE	JBT	Mon, Sep 14, 2020	99.55	100.10	98.65	99.56
3050	NYSE	JBT	Fri, Sep 11, 2020	99.25	99.89	97.52	98.47
3049	NYSE	JBT	Thu, Sep 10, 2020	101.42	101.53	98.64	98.98
3048	NYSE	JBT	Wed, Sep 9, 2020	100.16	101.41	99.09	100.46
3047	NYSE	JBT	Tue, Sep 8, 2020	100.35	100.78	98.87	99.25
3046	NYSE	JBT	Fri, Sep 4, 2020	103.08	103.46	99.90	101.32
3045	NYSE	JBT	Thu, Sep 3, 2020	105.41	106.34	100.75	101.02
3044	NYSE	JBT	Wed, Sep 2, 2020	105.85	107.34	104.95	106.59
3043	NYSE	JBT	Tue, Sep 1, 2020	101.72	105.89	101.43	105.72
3042	NYSE	JBT	Mon, Aug 31, 2020	104.27	104.32	102.51	102.51
3041	NYSE	JBT	Fri, Aug 28, 2020	103.67	105.20	103.01	104.50
3040	NYSE	JBT	Thu, Aug 27, 2020	103.07	104.68	102.70	103.26
3039	NYSE	JBT	Wed, Aug 26, 2020	101.38	102.58	101.08	101.87
3038	NYSE	JBT	Tue, Aug 25, 2020	104.07	104.07	101.55	101.94
3037	NYSE	JBT	Mon, Aug 24, 2020	100.74	103.20	99.62	103.16
3036	NYSE	JBT	Fri, Aug 21, 2020	98.68	100.54	98.35	99.52
3035	NYSE	JBT	Thu, Aug 20, 2020	98.07	100.07	97.93	99.71
3034	NYSE	JBT	Wed, Aug 19, 2020	98.86	100.79	98.86	99.79
3033	NYSE	JBT	Tue, Aug 18, 2020	100.62	101.01	98.81	99.11
3032	NYSE	JBT	Mon, Aug 17, 2020	101.94	102.56	100.60	100.72
3031	NYSE	JBT	Fri, Aug 14, 2020	101.43	103.88	100.75	101.91
3030	NYSE	JBT	Thu, Aug 13, 2020	103.79	104.77	102.53	102.79
3029	NYSE	JBT	Wed, Aug 12, 2020	108.17	108.17	103.75	105.18
3028	NYSE	JBT	Tue, Aug 11, 2020	108.51	110.61	105.52	106.05
3027	NYSE	JBT	Mon, Aug 10, 2020	103.00	108.10	102.99	106.90
3026	NYSE	JBT	Fri, Aug 7, 2020	98.13	102.77	98.13	102.66
3025	NYSE	JBT	Thu, Aug 6, 2020	100.43	100.43	96.74	98.75
3024	NYSE	JBT	Wed, Aug 5, 2020	98.16	100.76	97.92	100.29
3023	NYSE	JBT	Tue, Aug 4, 2020	95.97	97.20	95.45	96.38
3022	NYSE	JBT	Mon, Aug 3, 2020	94.19	96.89	93.69	96.48
3021	NYSE	JBT	Fri, Jul 31, 2020	93.32	93.91	89.99	93.76
3020	NYSE	JBT	Thu, Jul 30, 2020	93.83	95.20	93.10	94.44
3019	NYSE	JBT	Wed, Jul 29, 2020	95.38	97.68	95.14	95.95
3018	NYSE	JBT	Tue, Jul 28, 2020	92.95	95.33	91.00	94.27
3017	NYSE	JBT	Mon, Jul 27, 2020	89.54	91.20	87.99	90.69
3016	NYSE	JBT	Fri, Jul 24, 2020	91.43	92.57	89.36	89.95
3015	NYSE	JBT	Thu, Jul 23, 2020	87.17	92.50	87.17	91.81
3014	NYSE	JBT	Wed, Jul 22, 2020	87.31	88.58	86.65	87.63
3013	NYSE	JBT	Tue, Jul 21, 2020	87.99	90.40	87.07	88.35
3012	NYSE	JBT	Mon, Jul 20, 2020	86.01	87.21	84.95	86.41
3011	NYSE	JBT	Fri, Jul 17, 2020	85.49	87.97	85.11	86.92
3010	NYSE	JBT	Thu, Jul 16, 2020	88.39	89.40	83.89	85.25
3009	NYSE	JBT	Wed, Jul 15, 2020	88.90	90.17	87.41	89.27
3008	NYSE	JBT	Tue, Jul 14, 2020	83.59	86.26	83.40	86.14
3007	NYSE	JBT	Mon, Jul 13, 2020	85.68	87.19	83.65	84.02
3006	NYSE	JBT	Fri, Jul 10, 2020	81.67	85.22	81.10	84.54
3005	NYSE	JBT	Thu, Jul 9, 2020	82.08	82.70	78.99	81.08
3004	NYSE	JBT	Wed, Jul 8, 2020	81.10	83.22	80.73	82.62
3003	NYSE	JBT	Tue, Jul 7, 2020	82.98	84.11	81.18	81.55
3002	NYSE	JBT	Mon, Jul 6, 2020	85.76	86.55	83.30	84.23
3001	NYSE	JBT	Thu, Jul 2, 2020	83.67	85.66	83.02	83.32
3000	NYSE	JBT	Wed, Jul 1, 2020	86.13	87.14	81.11	81.39
2999	NYSE	JBT	Tue, Jun 30, 2020	82.40	86.30	82.40	86.02
2998	NYSE	JBT	Mon, Jun 29, 2020	79.20	84.15	78.86	82.83
2997	NYSE	JBT	Fri, Jun 26, 2020	78.58	78.75	75.77	77.13
2996	NYSE	JBT	Thu, Jun 25, 2020	76.21	79.43	75.37	79.34
2995	NYSE	JBT	Wed, Jun 24, 2020	78.13	78.55	76.46	77.06
2994	NYSE	JBT	Tue, Jun 23, 2020	79.94	80.59	79.16	79.63
2993	NYSE	JBT	Mon, Jun 22, 2020	76.84	78.34	75.98	78.11
2992	NYSE	JBT	Fri, Jun 19, 2020	80.30	81.31	77.00	77.53
2991	NYSE	JBT	Thu, Jun 18, 2020	80.73	81.98	78.19	78.93
2990	NYSE	JBT	Wed, Jun 17, 2020	83.28	83.28	81.20	81.78
2989	NYSE	JBT	Tue, Jun 16, 2020	85.04	85.10	79.33	82.96
2988	NYSE	JBT	Mon, Jun 15, 2020	73.46	81.93	73.46	80.77
2987	NYSE	JBT	Fri, Jun 12, 2020	79.31	79.39	74.51	76.96
2986	NYSE	JBT	Thu, Jun 11, 2020	82.11	82.58	73.85	74.67
2985	NYSE	JBT	Wed, Jun 10, 2020	90.79	90.79	86.90	87.25
2984	NYSE	JBT	Tue, Jun 9, 2020	92.72	93.93	91.41	91.86
2983	NYSE	JBT	Mon, Jun 8, 2020	97.38	98.28	94.97	95.56
2982	NYSE	JBT	Fri, Jun 5, 2020	97.91	101.91	95.05	95.90
2981	NYSE	JBT	Thu, Jun 4, 2020	90.05	94.12	89.65	92.42
2980	NYSE	JBT	Wed, Jun 3, 2020	87.13	92.03	87.13	91.25
2979	NYSE	JBT	Tue, Jun 2, 2020	85.35	86.13	84.21	84.68
2978	NYSE	JBT	Mon, Jun 1, 2020	82.61	85.75	81.71	84.46
2977	NYSE	JBT	Fri, May 29, 2020	84.56	85.38	81.45	82.15
2976	NYSE	JBT	Thu, May 28, 2020	90.90	90.90	85.87	86.32
2975	NYSE	JBT	Wed, May 27, 2020	90.41	93.27	87.42	89.51
2974	NYSE	JBT	Tue, May 26, 2020	84.94	89.74	84.64	88.80
2973	NYSE	JBT	Fri, May 22, 2020	81.09	81.40	79.51	80.30
2972	NYSE	JBT	Thu, May 21, 2020	80.54	81.65	79.83	80.39
2971	NYSE	JBT	Wed, May 20, 2020	78.00	81.32	77.88	81.06
2970	NYSE	JBT	Tue, May 19, 2020	74.05	78.52	73.49	75.92
2969	NYSE	JBT	Mon, May 18, 2020	69.92	75.92	69.92	75.11
2968	NYSE	JBT	Fri, May 15, 2020	62.13	66.45	60.33	66.38
2967	NYSE	JBT	Thu, May 14, 2020	58.74	61.23	56.17	61.05
2966	NYSE	JBT	Wed, May 13, 2020	65.00	65.64	59.20	60.77
2965	NYSE	JBT	Tue, May 12, 2020	70.22	71.05	65.47	65.74
2964	NYSE	JBT	Mon, May 11, 2020	71.94	72.35	68.50	69.79
2963	NYSE	JBT	Fri, May 8, 2020	72.33	73.72	71.00	73.54
2962	NYSE	JBT	Thu, May 7, 2020	69.79	70.44	67.70	70.27
2961	NYSE	JBT	Wed, May 6, 2020	70.65	70.65	67.40	68.18
2960	NYSE	JBT	Tue, May 5, 2020	71.66	72.98	70.10	70.37
2959	NYSE	JBT	Mon, May 4, 2020	70.61	70.67	68.30	69.93
2958	NYSE	JBT	Fri, May 1, 2020	74.04	75.33	70.73	71.92
2957	NYSE	JBT	Thu, Apr 30, 2020	86.66	88.14	76.39	76.74
2956	NYSE	JBT	Wed, Apr 29, 2020	84.18	86.07	83.40	84.14
2955	NYSE	JBT	Tue, Apr 28, 2020	80.17	81.83	78.30	80.73
2954	NYSE	JBT	Mon, Apr 27, 2020	74.79	77.73	73.73	77.16
2953	NYSE	JBT	Fri, Apr 24, 2020	73.42	74.35	70.97	73.32
2952	NYSE	JBT	Thu, Apr 23, 2020	71.07	74.00	70.99	72.97
2951	NYSE	JBT	Wed, Apr 22, 2020	75.68	75.68	70.48	70.58
2950	NYSE	JBT	Tue, Apr 21, 2020	68.24	73.91	66.84	73.34
2949	NYSE	JBT	Mon, Apr 20, 2020	69.22	72.35	68.08	71.19
2948	NYSE	JBT	Fri, Apr 17, 2020	71.40	73.41	69.95	71.64
2947	NYSE	JBT	Thu, Apr 16, 2020	71.28	74.83	66.49	68.00
2946	NYSE	JBT	Wed, Apr 15, 2020	76.08	76.33	71.27	71.39
2945	NYSE	JBT	Tue, Apr 14, 2020	79.80	82.60	77.46	79.73
2944	NYSE	JBT	Mon, Apr 13, 2020	86.86	86.86	75.23	77.45
2943	NYSE	JBT	Thu, Apr 9, 2020	84.30	88.02	82.37	87.48
2942	NYSE	JBT	Wed, Apr 8, 2020	78.02	81.33	75.54	80.31
2941	NYSE	JBT	Tue, Apr 7, 2020	77.67	79.50	73.60	76.34
2940	NYSE	JBT	Mon, Apr 6, 2020	68.66	75.31	68.61	74.64
2939	NYSE	JBT	Fri, Apr 3, 2020	65.04	67.76	62.92	64.96
2938	NYSE	JBT	Thu, Apr 2, 2020	64.25	67.00	62.78	66.20
2937	NYSE	JBT	Wed, Apr 1, 2020	70.89	72.16	65.02	65.76
2936	NYSE	JBT	Tue, Mar 31, 2020	76.35	77.87	72.64	74.27
2935	NYSE	JBT	Mon, Mar 30, 2020	74.63	78.27	73.59	77.50
2934	NYSE	JBT	Fri, Mar 27, 2020	78.96	78.96	73.43	74.52
2933	NYSE	JBT	Thu, Mar 26, 2020	74.20	83.07	73.60	83.07
2932	NYSE	JBT	Wed, Mar 25, 2020	70.58	76.74	69.77	72.62
2931	NYSE	JBT	Tue, Mar 24, 2020	65.85	70.84	64.50	70.56
2930	NYSE	JBT	Mon, Mar 23, 2020	63.51	65.44	60.34	61.66
2929	NYSE	JBT	Fri, Mar 20, 2020	63.30	66.43	60.26	63.38
2928	NYSE	JBT	Thu, Mar 19, 2020	61.01	65.46	59.84	63.19
2927	NYSE	JBT	Wed, Mar 18, 2020	71.90	75.19	56.54	61.27
2926	NYSE	JBT	Tue, Mar 17, 2020	69.20	79.21	64.05	78.69
2925	NYSE	JBT	Mon, Mar 16, 2020	66.43	69.73	63.15	67.81
2924	NYSE	JBT	Fri, Mar 13, 2020	66.20	76.34	65.25	76.34
2923	NYSE	JBT	Thu, Mar 12, 2020	69.45	77.01	65.72	68.21
2922	NYSE	JBT	Wed, Mar 11, 2020	78.75	78.75	73.52	74.68
2921	NYSE	JBT	Tue, Mar 10, 2020	83.27	83.54	76.50	81.33
2920	NYSE	JBT	Mon, Mar 9, 2020	82.74	85.01	78.73	80.47
2919	NYSE	JBT	Fri, Mar 6, 2020	86.01	88.60	83.67	87.81
2918	NYSE	JBT	Thu, Mar 5, 2020	95.26	96.13	89.05	90.34
2917	NYSE	JBT	Wed, Mar 4, 2020	98.29	99.30	96.85	98.95
2916	NYSE	JBT	Tue, Mar 3, 2020	100.01	100.58	95.90	96.33
2915	NYSE	JBT	Mon, Mar 2, 2020	97.79	100.53	94.97	100.06
2914	NYSE	JBT	Fri, Feb 28, 2020	95.17	97.90	93.50	96.86
2913	NYSE	JBT	Thu, Feb 27, 2020	100.51	104.20	99.05	99.50
2912	NYSE	JBT	Wed, Feb 26, 2020	104.67	105.85	102.87	103.29
2911	NYSE	JBT	Tue, Feb 25, 2020	109.07	110.11	101.94	103.35
2910	NYSE	JBT	Mon, Feb 24, 2020	107.38	109.21	106.59	108.28
2909	NYSE	JBT	Fri, Feb 21, 2020	112.59	112.59	110.10	111.80
2908	NYSE	JBT	Thu, Feb 20, 2020	116.00	117.00	110.46	113.32
2907	NYSE	JBT	Wed, Feb 19, 2020	111.71	112.93	109.49	109.90
2906	NYSE	JBT	Tue, Feb 18, 2020	112.51	112.99	110.56	111.38
2905	NYSE	JBT	Fri, Feb 14, 2020	113.43	113.50	111.40	113.10
2904	NYSE	JBT	Thu, Feb 13, 2020	113.22	113.75	112.55	113.21
2903	NYSE	JBT	Wed, Feb 12, 2020	114.81	115.83	113.43	114.09
2902	NYSE	JBT	Tue, Feb 11, 2020	119.65	119.65	113.55	113.68
2901	NYSE	JBT	Mon, Feb 10, 2020	115.10	118.68	114.93	118.52
2900	NYSE	JBT	Fri, Feb 7, 2020	118.25	118.97	115.33	115.48
2899	NYSE	JBT	Thu, Feb 6, 2020	119.78	119.78	118.57	119.34
2898	NYSE	JBT	Wed, Feb 5, 2020	118.00	119.34	117.02	119.09
2897	NYSE	JBT	Tue, Feb 4, 2020	117.42	117.61	115.40	116.03
2896	NYSE	JBT	Mon, Feb 3, 2020	114.15	116.73	113.21	114.85
2895	NYSE	JBT	Fri, Jan 31, 2020	114.86	114.86	111.91	112.99
2894	NYSE	JBT	Thu, Jan 30, 2020	114.38	116.44	113.92	115.53
2893	NYSE	JBT	Wed, Jan 29, 2020	115.09	117.66	114.31	116.22
2892	NYSE	JBT	Tue, Jan 28, 2020	113.00	114.53	112.28	114.40
2891	NYSE	JBT	Mon, Jan 27, 2020	109.88	112.85	109.11	111.79
2890	NYSE	JBT	Fri, Jan 24, 2020	114.85	114.85	111.67	112.98
2889	NYSE	JBT	Thu, Jan 23, 2020	112.73	114.88	111.59	114.72
2888	NYSE	JBT	Wed, Jan 22, 2020	114.30	114.86	112.67	113.61
2887	NYSE	JBT	Tue, Jan 21, 2020	114.98	115.37	112.15	113.67
2886	NYSE	JBT	Fri, Jan 17, 2020	115.39	117.20	114.91	115.84
2885	NYSE	JBT	Thu, Jan 16, 2020	111.72	114.72	110.97	114.64
2884	NYSE	JBT	Wed, Jan 15, 2020	110.72	111.76	110.32	110.74
2883	NYSE	JBT	Tue, Jan 14, 2020	112.25	112.42	110.21	110.71
2882	NYSE	JBT	Mon, Jan 13, 2020	110.84	112.81	110.58	112.70
2881	NYSE	JBT	Fri, Jan 10, 2020	113.16	113.51	110.68	110.84
2880	NYSE	JBT	Thu, Jan 9, 2020	113.37	113.94	112.47	113.38
2879	NYSE	JBT	Wed, Jan 8, 2020	113.39	114.74	112.40	112.55
2878	NYSE	JBT	Tue, Jan 7, 2020	113.26	113.98	112.45	112.98
2877	NYSE	JBT	Mon, Jan 6, 2020	113.63	114.42	112.76	113.58
2876	NYSE	JBT	Fri, Jan 3, 2020	113.68	115.20	113.16	115.01
2875	NYSE	JBT	Thu, Jan 2, 2020	114.01	116.12	112.92	116.09
2874	NYSE	JBT	Tue, Dec 31, 2019	114.08	115.67	112.39	112.66
2873	NYSE	JBT	Mon, Dec 30, 2019	115.40	116.11	113.85	114.66
2872	NYSE	JBT	Fri, Dec 27, 2019	114.91	115.18	114.00	114.83
2871	NYSE	JBT	Thu, Dec 26, 2019	113.41	114.54	112.97	114.40
2870	NYSE	JBT	Tue, Dec 24, 2019	113.65	113.65	112.73	113.11
2869	NYSE	JBT	Mon, Dec 23, 2019	113.58	113.63	112.08	113.48
2868	NYSE	JBT	Fri, Dec 20, 2019	112.97	114.24	112.33	113.23
2867	NYSE	JBT	Thu, Dec 19, 2019	113.13	113.13	110.96	112.51
2866	NYSE	JBT	Wed, Dec 18, 2019	114.20	114.20	112.10	113.40
2865	NYSE	JBT	Tue, Dec 17, 2019	113.55	114.28	112.10	113.89
2864	NYSE	JBT	Mon, Dec 16, 2019	115.40	116.23	112.85	113.24
2863	NYSE	JBT	Fri, Dec 13, 2019	114.55	115.25	113.57	114.44
2862	NYSE	JBT	Thu, Dec 12, 2019	111.25	114.90	110.45	114.36
2861	NYSE	JBT	Wed, Dec 11, 2019	109.05	112.06	108.35	111.33
2860	NYSE	JBT	Tue, Dec 10, 2019	107.82	109.41	107.23	108.76
2859	NYSE	JBT	Mon, Dec 9, 2019	110.18	110.34	107.47	107.71
2858	NYSE	JBT	Fri, Dec 6, 2019	111.60	112.75	110.67	110.85
2857	NYSE	JBT	Thu, Dec 5, 2019	107.94	109.77	107.94	109.58
2856	NYSE	JBT	Wed, Dec 4, 2019	107.34	109.19	106.83	107.85
2855	NYSE	JBT	Tue, Dec 3, 2019	106.38	107.10	104.93	106.41
2854	NYSE	JBT	Mon, Dec 2, 2019	109.91	110.31	107.20	107.77
2853	NYSE	JBT	Fri, Nov 29, 2019	109.73	110.44	108.73	109.55
2852	NYSE	JBT	Wed, Nov 27, 2019	111.00	111.73	110.02	110.51
2851	NYSE	JBT	Tue, Nov 26, 2019	108.71	111.10	108.71	110.88
2850	NYSE	JBT	Mon, Nov 25, 2019	106.68	109.87	106.40	109.01
2849	NYSE	JBT	Fri, Nov 22, 2019	106.19	106.50	104.89	106.22
2848	NYSE	JBT	Thu, Nov 21, 2019	103.17	106.82	103.13	105.55
2847	NYSE	JBT	Wed, Nov 20, 2019	104.39	105.27	102.45	102.98
2846	NYSE	JBT	Tue, Nov 19, 2019	105.13	105.99	103.76	105.20
2845	NYSE	JBT	Mon, Nov 18, 2019	105.40	105.49	104.01	104.43
2844	NYSE	JBT	Fri, Nov 15, 2019	105.81	107.26	105.36	106.38
2843	NYSE	JBT	Thu, Nov 14, 2019	105.03	105.81	104.23	104.43
2842	NYSE	JBT	Wed, Nov 13, 2019	106.38	107.11	104.25	105.07
2841	NYSE	JBT	Tue, Nov 12, 2019	109.44	109.86	106.84	107.70
2840	NYSE	JBT	Mon, Nov 11, 2019	109.26	110.97	108.98	109.49
2839	NYSE	JBT	Fri, Nov 8, 2019	110.55	111.47	109.43	110.37
2838	NYSE	JBT	Thu, Nov 7, 2019	111.07	111.76	109.86	110.52
2837	NYSE	JBT	Wed, Nov 6, 2019	111.40	111.67	109.14	109.78
2836	NYSE	JBT	Tue, Nov 5, 2019	110.32	112.62	109.90	111.96
2835	NYSE	JBT	Mon, Nov 4, 2019	109.86	110.81	108.59	109.86
2834	NYSE	JBT	Fri, Nov 1, 2019	103.79	108.35	103.57	108.24
2833	NYSE	JBT	Thu, Oct 31, 2019	104.35	104.35	100.30	102.77
2832	NYSE	JBT	Wed, Oct 30, 2019	107.17	108.20	103.51	104.88
2831	NYSE	JBT	Tue, Oct 29, 2019	107.50	114.77	105.16	107.67
2830	NYSE	JBT	Mon, Oct 28, 2019	105.65	109.21	105.53	108.81
2829	NYSE	JBT	Fri, Oct 25, 2019	105.19	107.14	104.70	105.73
2828	NYSE	JBT	Thu, Oct 24, 2019	107.23	107.23	104.20	105.43
2827	NYSE	JBT	Wed, Oct 23, 2019	105.87	108.22	104.88	107.37
2826	NYSE	JBT	Tue, Oct 22, 2019	103.62	106.04	102.48	105.97
2825	NYSE	JBT	Mon, Oct 21, 2019	104.57	105.47	103.52	104.11
2824	NYSE	JBT	Fri, Oct 18, 2019	105.12	105.60	103.10	103.66
2823	NYSE	JBT	Thu, Oct 17, 2019	106.60	107.49	104.92	105.80
2822	NYSE	JBT	Wed, Oct 16, 2019	104.32	107.65	104.32	105.78
2821	NYSE	JBT	Tue, Oct 15, 2019	102.48	105.97	102.19	104.97
2820	NYSE	JBT	Mon, Oct 14, 2019	101.06	103.72	100.62	102.51
2819	NYSE	JBT	Fri, Oct 11, 2019	99.46	102.74	99.46	101.52
2818	NYSE	JBT	Thu, Oct 10, 2019	97.29	99.10	96.08	97.58
2817	NYSE	JBT	Wed, Oct 9, 2019	96.51	98.19	95.36	97.46
2816	NYSE	JBT	Tue, Oct 8, 2019	94.40	95.97	93.71	95.35
2815	NYSE	JBT	Mon, Oct 7, 2019	96.46	97.63	95.79	96.02
2814	NYSE	JBT	Fri, Oct 4, 2019	95.32	96.90	93.95	96.89
2813	NYSE	JBT	Thu, Oct 3, 2019	93.50	96.10	92.76	95.29
2812	NYSE	JBT	Wed, Oct 2, 2019	94.89	94.89	92.48	94.23
2811	NYSE	JBT	Tue, Oct 1, 2019	100.12	101.45	95.18	95.85
2810	NYSE	JBT	Mon, Sep 30, 2019	100.86	101.00	98.31	99.43
2809	NYSE	JBT	Fri, Sep 27, 2019	101.35	101.99	99.13	100.79
2808	NYSE	JBT	Thu, Sep 26, 2019	100.13	101.18	99.12	100.86
2807	NYSE	JBT	Wed, Sep 25, 2019	96.91	100.82	96.06	100.04
2806	NYSE	JBT	Tue, Sep 24, 2019	102.12	102.80	96.52	96.92
2805	NYSE	JBT	Mon, Sep 23, 2019	101.94	104.32	100.79	101.86
2804	NYSE	JBT	Fri, Sep 20, 2019	106.50	106.94	102.44	102.91
2803	NYSE	JBT	Thu, Sep 19, 2019	107.90	109.66	106.18	106.34
2802	NYSE	JBT	Wed, Sep 18, 2019	109.58	109.90	106.57	108.00
2801	NYSE	JBT	Tue, Sep 17, 2019	109.19	111.35	107.14	109.77
2800	NYSE	JBT	Mon, Sep 16, 2019	111.56	111.93	108.88	109.83
2799	NYSE	JBT	Fri, Sep 13, 2019	114.05	114.05	111.95	112.23
2798	NYSE	JBT	Thu, Sep 12, 2019	113.35	114.61	111.34	113.15
2797	NYSE	JBT	Wed, Sep 11, 2019	111.54	114.48	110.53	113.61
2796	NYSE	JBT	Tue, Sep 10, 2019	107.41	111.07	106.78	110.88
2795	NYSE	JBT	Mon, Sep 9, 2019	106.15	109.47	104.81	107.60
2794	NYSE	JBT	Fri, Sep 6, 2019	105.70	107.51	105.32	105.52
2793	NYSE	JBT	Thu, Sep 5, 2019	102.51	106.75	101.98	106.24
2792	NYSE	JBT	Wed, Sep 4, 2019	100.50	101.26	99.69	100.91
2791	NYSE	JBT	Tue, Sep 3, 2019	101.14	101.70	97.97	99.04
2790	NYSE	JBT	Fri, Aug 30, 2019	102.77	103.22	101.12	102.32
2789	NYSE	JBT	Thu, Aug 29, 2019	102.65	103.23	101.06	101.84
2788	NYSE	JBT	Wed, Aug 28, 2019	98.77	102.15	98.48	100.90
2787	NYSE	JBT	Tue, Aug 27, 2019	100.00	100.55	97.51	99.10
2786	NYSE	JBT	Mon, Aug 26, 2019	102.54	103.30	97.76	99.04
2785	NYSE	JBT	Fri, Aug 23, 2019	103.79	105.40	100.61	101.08
2784	NYSE	JBT	Thu, Aug 22, 2019	106.07	106.54	103.21	104.44
2783	NYSE	JBT	Wed, Aug 21, 2019	103.77	105.85	103.05	105.44
2782	NYSE	JBT	Tue, Aug 20, 2019	102.66	103.16	100.67	102.18
2781	NYSE	JBT	Mon, Aug 19, 2019	104.51	105.31	102.63	103.06
2780	NYSE	JBT	Fri, Aug 16, 2019	100.14	103.17	100.12	102.82
2779	NYSE	JBT	Thu, Aug 15, 2019	101.00	101.75	99.03	99.76
2778	NYSE	JBT	Wed, Aug 14, 2019	100.93	101.06	99.81	100.62
2777	NYSE	JBT	Tue, Aug 13, 2019	101.82	105.41	101.31	103.16
2776	NYSE	JBT	Mon, Aug 12, 2019	102.62	103.20	101.26	102.27
2775	NYSE	JBT	Fri, Aug 9, 2019	104.68	104.68	102.09	103.56
2774	NYSE	JBT	Thu, Aug 8, 2019	103.46	105.97	102.69	105.15
2773	NYSE	JBT	Wed, Aug 7, 2019	101.77	102.88	100.76	102.46
2772	NYSE	JBT	Tue, Aug 6, 2019	103.26	105.80	103.08	103.46
2771	NYSE	JBT	Mon, Aug 5, 2019	104.95	105.25	100.24	101.53
2770	NYSE	JBT	Fri, Aug 2, 2019	110.50	111.92	106.91	107.35
2769	NYSE	JBT	Thu, Aug 1, 2019	118.94	118.94	111.06	111.71
2768	NYSE	JBT	Wed, Jul 31, 2019	120.18	123.07	118.45	118.66
2767	NYSE	JBT	Tue, Jul 30, 2019	120.40	120.80	110.28	119.54
2766	NYSE	JBT	Mon, Jul 29, 2019	121.85	123.34	121.26	121.43
2765	NYSE	JBT	Fri, Jul 26, 2019	122.17	124.19	120.61	121.51
2764	NYSE	JBT	Thu, Jul 25, 2019	127.01	127.97	121.85	121.93
2763	NYSE	JBT	Wed, Jul 24, 2019	121.98	126.64	121.31	126.29
2762	NYSE	JBT	Tue, Jul 23, 2019	123.61	123.75	121.33	122.68
2761	NYSE	JBT	Mon, Jul 22, 2019	122.00	122.80	120.92	121.25
2760	NYSE	JBT	Fri, Jul 19, 2019	120.66	123.36	120.37	121.83
2759	NYSE	JBT	Thu, Jul 18, 2019	120.54	121.26	119.44	120.61
2758	NYSE	JBT	Wed, Jul 17, 2019	122.41	122.51	120.46	120.50
2757	NYSE	JBT	Tue, Jul 16, 2019	119.91	122.53	119.10	122.25
2756	NYSE	JBT	Mon, Jul 15, 2019	124.66	124.66	119.63	119.94
2755	NYSE	JBT	Fri, Jul 12, 2019	122.66	126.50	122.16	124.13
2754	NYSE	JBT	Thu, Jul 11, 2019	121.92	122.92	121.12	122.23
2753	NYSE	JBT	Wed, Jul 10, 2019	121.24	122.25	120.38	121.92
2752	NYSE	JBT	Tue, Jul 9, 2019	121.12	121.12	119.16	120.31
2751	NYSE	JBT	Mon, Jul 8, 2019	122.35	122.96	121.12	121.37
2750	NYSE	JBT	Fri, Jul 5, 2019	122.11	122.88	120.45	122.88
2749	NYSE	JBT	Wed, Jul 3, 2019	123.35	123.54	121.43	122.87
2748	NYSE	JBT	Tue, Jul 2, 2019	124.14	124.75	121.78	123.15
2747	NYSE	JBT	Mon, Jul 1, 2019	122.48	124.19	120.70	123.66
2746	NYSE	JBT	Fri, Jun 28, 2019	117.00	122.91	116.93	121.13
2745	NYSE	JBT	Thu, Jun 27, 2019	117.59	118.86	116.17	116.64
2744	NYSE	JBT	Wed, Jun 26, 2019	116.01	116.84	114.61	116.45
2743	NYSE	JBT	Tue, Jun 25, 2019	116.14	116.86	113.97	115.30
2742	NYSE	JBT	Mon, Jun 24, 2019	118.21	119.57	116.19	116.27
2741	NYSE	JBT	Fri, Jun 21, 2019	115.80	119.39	115.51	118.26
2740	NYSE	JBT	Thu, Jun 20, 2019	116.82	117.96	115.25	116.71
2739	NYSE	JBT	Wed, Jun 19, 2019	114.96	115.67	113.27	115.49
2738	NYSE	JBT	Tue, Jun 18, 2019	114.81	116.31	113.76	115.19
2737	NYSE	JBT	Mon, Jun 17, 2019	114.30	114.80	112.78	113.76
2736	NYSE	JBT	Fri, Jun 14, 2019	115.11	115.78	113.62	114.41
2735	NYSE	JBT	Thu, Jun 13, 2019	114.43	116.50	113.50	115.71
2734	NYSE	JBT	Wed, Jun 12, 2019	113.54	114.52	112.68	113.78
2733	NYSE	JBT	Tue, Jun 11, 2019	114.19	115.63	112.28	113.19
2732	NYSE	JBT	Mon, Jun 10, 2019	110.97	113.51	110.97	112.92
2731	NYSE	JBT	Fri, Jun 7, 2019	106.40	111.12	105.64	110.43
2730	NYSE	JBT	Thu, Jun 6, 2019	108.71	108.71	104.34	105.85
2729	NYSE	JBT	Wed, Jun 5, 2019	108.11	108.94	106.64	108.64
2728	NYSE	JBT	Tue, Jun 4, 2019	104.15	107.88	103.57	107.65
2727	NYSE	JBT	Mon, Jun 3, 2019	102.70	104.98	102.06	102.89
2726	NYSE	JBT	Fri, May 31, 2019	102.32	103.05	101.74	102.55
2725	NYSE	JBT	Thu, May 30, 2019	103.19	104.76	102.65	103.88
2724	NYSE	JBT	Wed, May 29, 2019	102.82	104.08	102.41	103.10
2723	NYSE	JBT	Tue, May 28, 2019	105.92	106.26	103.46	103.63
2722	NYSE	JBT	Fri, May 24, 2019	104.04	105.86	103.89	105.46
2721	NYSE	JBT	Thu, May 23, 2019	107.32	107.32	103.01	103.73
2720	NYSE	JBT	Wed, May 22, 2019	111.68	111.75	108.30	108.41
2719	NYSE	JBT	Tue, May 21, 2019	113.44	113.44	112.05	112.13
2718	NYSE	JBT	Mon, May 20, 2019	111.51	112.65	110.60	112.25
2717	NYSE	JBT	Fri, May 17, 2019	114.50	115.42	112.09	112.12
2716	NYSE	JBT	Thu, May 16, 2019	112.76	115.02	112.38	114.50
2715	NYSE	JBT	Wed, May 15, 2019	108.10	112.16	107.95	111.99
2714	NYSE	JBT	Tue, May 14, 2019	108.63	110.53	107.64	108.98
2713	NYSE	JBT	Mon, May 13, 2019	106.53	108.21	105.35	108.16
2712	NYSE	JBT	Fri, May 10, 2019	109.30	109.97	106.98	108.82
2711	NYSE	JBT	Thu, May 9, 2019	109.13	110.17	108.00	109.64
2710	NYSE	JBT	Wed, May 8, 2019	112.40	112.53	110.26	110.48
2709	NYSE	JBT	Tue, May 7, 2019	112.81	115.21	111.85	112.82
2708	NYSE	JBT	Mon, May 6, 2019	112.25	114.47	112.15	114.19
2707	NYSE	JBT	Fri, May 3, 2019	110.37	115.18	110.37	114.73
2706	NYSE	JBT	Thu, May 2, 2019	110.65	111.88	108.61	109.84
2705	NYSE	JBT	Wed, May 1, 2019	110.67	112.99	108.77	111.13
2704	NYSE	JBT	Tue, Apr 30, 2019	102.01	112.57	102.01	109.79
2703	NYSE	JBT	Mon, Apr 29, 2019	100.55	103.60	100.22	101.86
2702	NYSE	JBT	Fri, Apr 26, 2019	99.15	100.62	98.45	100.59
2701	NYSE	JBT	Thu, Apr 25, 2019	101.05	101.97	98.75	98.98
2700	NYSE	JBT	Wed, Apr 24, 2019	103.56	103.56	101.80	102.00
2699	NYSE	JBT	Tue, Apr 23, 2019	103.00	103.84	101.97	103.07
2698	NYSE	JBT	Mon, Apr 22, 2019	103.10	103.35	101.97	102.87
2697	NYSE	JBT	Thu, Apr 18, 2019	103.21	104.94	102.79	103.72
2696	NYSE	JBT	Wed, Apr 17, 2019	102.99	103.52	102.05	102.83
2695	NYSE	JBT	Tue, Apr 16, 2019	103.00	103.00	100.42	101.82
2694	NYSE	JBT	Mon, Apr 15, 2019	101.82	102.22	100.52	102.17
2693	NYSE	JBT	Fri, Apr 12, 2019	100.04	102.08	100.04	101.63
2692	NYSE	JBT	Thu, Apr 11, 2019	98.99	99.88	97.48	99.62
2691	NYSE	JBT	Wed, Apr 10, 2019	97.30	98.76	96.75	98.55
2690	NYSE	JBT	Tue, Apr 9, 2019	97.25	98.34	96.25	96.87
2689	NYSE	JBT	Mon, Apr 8, 2019	97.36	97.77	96.02	97.66
2688	NYSE	JBT	Fri, Apr 5, 2019	96.22	97.87	96.00	97.77
2687	NYSE	JBT	Thu, Apr 4, 2019	94.31	96.04	93.71	95.97
2686	NYSE	JBT	Wed, Apr 3, 2019	94.22	94.90	92.97	93.99
2685	NYSE	JBT	Tue, Apr 2, 2019	93.37	94.26	92.62	93.46
2684	NYSE	JBT	Mon, Apr 1, 2019	92.53	93.86	92.52	93.42
2683	NYSE	JBT	Fri, Mar 29, 2019	92.70	93.01	91.52	91.89
2682	NYSE	JBT	Thu, Mar 28, 2019	90.50	92.29	89.94	91.87
2681	NYSE	JBT	Wed, Mar 27, 2019	89.47	90.50	87.57	90.25
2680	NYSE	JBT	Tue, Mar 26, 2019	87.37	89.88	87.37	89.78
2679	NYSE	JBT	Mon, Mar 25, 2019	86.36	87.19	85.39	86.42
2678	NYSE	JBT	Fri, Mar 22, 2019	92.31	92.57	85.85	86.17
2677	NYSE	JBT	Thu, Mar 21, 2019	90.79	93.44	90.79	93.05
2676	NYSE	JBT	Wed, Mar 20, 2019	93.11	93.11	90.21	90.85
2675	NYSE	JBT	Tue, Mar 19, 2019	93.57	94.19	92.88	93.15
2674	NYSE	JBT	Mon, Mar 18, 2019	91.41	93.00	91.25	92.99
2673	NYSE	JBT	Fri, Mar 15, 2019	91.84	93.42	90.90	91.11
2672	NYSE	JBT	Thu, Mar 14, 2019	91.21	91.88	90.75	91.65
2671	NYSE	JBT	Wed, Mar 13, 2019	90.34	92.07	90.34	91.37
2670	NYSE	JBT	Tue, Mar 12, 2019	90.92	91.57	89.82	90.03
2669	NYSE	JBT	Mon, Mar 11, 2019	89.12	91.51	88.89	91.03
2668	NYSE	JBT	Fri, Mar 8, 2019	90.61	90.77	87.90	89.06
2667	NYSE	JBT	Thu, Mar 7, 2019	92.15	92.29	90.45	91.43
2666	NYSE	JBT	Wed, Mar 6, 2019	94.68	95.11	92.03	92.40
2665	NYSE	JBT	Tue, Mar 5, 2019	96.50	96.98	94.59	94.55
2664	NYSE	JBT	Mon, Mar 4, 2019	93.87	95.64	93.72	95.36
2663	NYSE	JBT	Fri, Mar 1, 2019	94.24	94.70	93.28	93.91
2662	NYSE	JBT	Thu, Feb 28, 2019	96.41	97.10	93.43	93.70
2661	NYSE	JBT	Wed, Feb 27, 2019	93.83	98.16	92.80	96.83
2660	NYSE	JBT	Tue, Feb 26, 2019	98.66	100.47	92.73	93.37
2659	NYSE	JBT	Mon, Feb 25, 2019	88.26	89.98	87.51	89.31
2658	NYSE	JBT	Fri, Feb 22, 2019	89.87	89.88	87.65	87.84
2657	NYSE	JBT	Thu, Feb 21, 2019	88.42	89.62	87.89	89.53
2656	NYSE	JBT	Wed, Feb 20, 2019	87.15	89.71	86.44	88.75
2655	NYSE	JBT	Tue, Feb 19, 2019	86.30	88.55	85.87	87.07
2654	NYSE	JBT	Fri, Feb 15, 2019	84.20	86.70	83.80	86.57
2653	NYSE	JBT	Thu, Feb 14, 2019	82.47	84.61	82.47	83.30
2652	NYSE	JBT	Wed, Feb 13, 2019	80.94	82.70	80.88	82.33
2651	NYSE	JBT	Tue, Feb 12, 2019	78.97	80.96	77.49	80.93
2650	NYSE	JBT	Mon, Feb 11, 2019	79.14	79.16	77.16	77.71
2649	NYSE	JBT	Fri, Feb 8, 2019	80.70	81.37	78.67	78.98
2648	NYSE	JBT	Thu, Feb 7, 2019	82.69	83.12	80.26	81.28
2647	NYSE	JBT	Wed, Feb 6, 2019	81.66	83.65	81.64	83.26
2646	NYSE	JBT	Tue, Feb 5, 2019	80.76	82.26	80.76	81.96
2645	NYSE	JBT	Mon, Feb 4, 2019	79.26	80.98	78.34	80.90
2644	NYSE	JBT	Fri, Feb 1, 2019	79.42	80.42	78.09	79.35
2643	NYSE	JBT	Thu, Jan 31, 2019	78.58	80.08	78.58	79.44
2642	NYSE	JBT	Wed, Jan 30, 2019	80.50	81.39	78.43	79.02
2641	NYSE	JBT	Tue, Jan 29, 2019	78.56	80.32	78.51	79.80
2640	NYSE	JBT	Mon, Jan 28, 2019	77.43	78.36	76.51	78.01
2639	NYSE	JBT	Fri, Jan 25, 2019	78.16	79.78	78.16	78.46
2638	NYSE	JBT	Thu, Jan 24, 2019	77.00	78.65	77.00	78.13
2637	NYSE	JBT	Wed, Jan 23, 2019	77.78	79.70	75.75	77.15
2636	NYSE	JBT	Tue, Jan 22, 2019	78.19	78.77	76.62	77.41
2635	NYSE	JBT	Fri, Jan 18, 2019	78.62	79.63	77.86	79.00
2634	NYSE	JBT	Thu, Jan 17, 2019	77.28	79.12	77.25	78.18
2633	NYSE	JBT	Wed, Jan 16, 2019	75.93	77.66	75.93	77.53
2632	NYSE	JBT	Tue, Jan 15, 2019	77.29	77.52	75.28	75.75
2631	NYSE	JBT	Mon, Jan 14, 2019	77.90	78.79	77.20	77.51
2630	NYSE	JBT	Fri, Jan 11, 2019	77.29	78.58	76.51	78.23
2629	NYSE	JBT	Thu, Jan 10, 2019	75.89	77.95	75.15	77.78
2628	NYSE	JBT	Wed, Jan 9, 2019	75.00	76.90	75.00	76.35
2627	NYSE	JBT	Tue, Jan 8, 2019	73.89	75.57	73.36	75.38
2626	NYSE	JBT	Mon, Jan 7, 2019	73.36	73.87	71.79	73.30
2625	NYSE	JBT	Fri, Jan 4, 2019	70.92	74.15	70.40	73.12
2624	NYSE	JBT	Thu, Jan 3, 2019	70.56	70.67	68.06	69.65
2623	NYSE	JBT	Wed, Jan 2, 2019	70.48	71.67	69.30	70.99
2622	NYSE	JBT	Mon, Dec 31, 2018	69.79	71.92	69.46	71.81
2621	NYSE	JBT	Fri, Dec 28, 2018	70.22	70.85	68.40	69.27
2620	NYSE	JBT	Thu, Dec 27, 2018	68.57	69.86	66.76	69.85
2619	NYSE	JBT	Wed, Dec 26, 2018	67.44	69.81	66.28	69.76
2618	NYSE	JBT	Mon, Dec 24, 2018	68.43	69.08	67.00	67.14
2617	NYSE	JBT	Fri, Dec 21, 2018	68.24	69.72	67.67	69.27
2616	NYSE	JBT	Thu, Dec 20, 2018	68.58	68.84	66.64	67.98
2615	NYSE	JBT	Wed, Dec 19, 2018	70.61	72.00	66.28	69.02
2614	NYSE	JBT	Tue, Dec 18, 2018	69.75	71.95	69.75	70.53
2613	NYSE	JBT	Mon, Dec 17, 2018	70.29	71.68	68.56	69.17
2612	NYSE	JBT	Fri, Dec 14, 2018	71.33	72.86	70.22	70.73
2611	NYSE	JBT	Thu, Dec 13, 2018	73.75	74.16	71.53	71.86
2610	NYSE	JBT	Wed, Dec 12, 2018	73.51	75.28	73.13	73.42
2609	NYSE	JBT	Tue, Dec 11, 2018	75.16	76.15	71.86	72.35
2608	NYSE	JBT	Mon, Dec 10, 2018	74.51	74.84	72.17	73.90
2607	NYSE	JBT	Fri, Dec 7, 2018	77.01	78.09	73.59	74.62
2606	NYSE	JBT	Thu, Dec 6, 2018	74.98	77.78	73.66	77.75
2605	NYSE	JBT	Tue, Dec 4, 2018	82.46	82.46	75.90	76.08
2604	NYSE	JBT	Mon, Dec 3, 2018	83.76	84.69	81.87	82.37
2603	NYSE	JBT	Fri, Nov 30, 2018	81.55	82.94	80.14	82.54
2602	NYSE	JBT	Thu, Nov 29, 2018	81.54	83.25	81.43	81.62
2601	NYSE	JBT	Wed, Nov 28, 2018	76.82	82.39	76.68	82.24
2600	NYSE	JBT	Tue, Nov 27, 2018	79.01	79.25	76.10	76.70
2599	NYSE	JBT	Mon, Nov 26, 2018	79.66	80.22	78.29	79.33
2598	NYSE	JBT	Fri, Nov 23, 2018	78.48	80.12	77.97	78.91
2597	NYSE	JBT	Wed, Nov 21, 2018	80.21	80.57	78.60	79.05
2596	NYSE	JBT	Tue, Nov 20, 2018	80.45	80.56	77.25	79.78
2595	NYSE	JBT	Mon, Nov 19, 2018	84.04	84.04	81.37	81.54
2594	NYSE	JBT	Fri, Nov 16, 2018	84.67	85.81	83.67	84.39
2593	NYSE	JBT	Thu, Nov 15, 2018	83.90	85.52	82.61	84.97
2592	NYSE	JBT	Wed, Nov 14, 2018	86.69	87.57	83.96	84.70
2591	NYSE	JBT	Tue, Nov 13, 2018	87.54	89.02	85.78	86.46
2590	NYSE	JBT	Mon, Nov 12, 2018	89.46	89.85	86.68	87.41
2589	NYSE	JBT	Fri, Nov 9, 2018	88.59	89.96	87.84	89.44
2588	NYSE	JBT	Thu, Nov 8, 2018	89.48	91.26	88.80	89.00
2587	NYSE	JBT	Wed, Nov 7, 2018	90.18	91.56	88.59	89.85
2586	NYSE	JBT	Tue, Nov 6, 2018	89.44	91.65	88.99	90.05
2585	NYSE	JBT	Mon, Nov 5, 2018	89.45	92.13	87.86	89.85
2584	NYSE	JBT	Fri, Nov 2, 2018	90.33	92.10	88.90	90.01
2583	NYSE	JBT	Thu, Nov 1, 2018	88.28	95.14	85.46	90.39
2582	NYSE	JBT	Wed, Oct 31, 2018	102.42	105.31	102.22	103.97
2581	NYSE	JBT	Tue, Oct 30, 2018	98.33	101.37	98.33	101.30
2580	NYSE	JBT	Mon, Oct 29, 2018	100.62	101.47	96.80	98.28
2579	NYSE	JBT	Fri, Oct 26, 2018	98.00	99.93	95.85	98.98
2578	NYSE	JBT	Thu, Oct 25, 2018	98.50	100.12	97.87	99.38
2577	NYSE	JBT	Wed, Oct 24, 2018	101.00	102.23	98.15	98.29
2576	NYSE	JBT	Tue, Oct 23, 2018	101.58	101.73	99.32	100.93
2575	NYSE	JBT	Mon, Oct 22, 2018	103.02	103.81	101.83	103.38
2574	NYSE	JBT	Fri, Oct 19, 2018	104.06	105.06	101.46	102.70
2573	NYSE	JBT	Thu, Oct 18, 2018	107.33	107.60	103.82	104.66
2572	NYSE	JBT	Wed, Oct 17, 2018	107.91	108.50	106.50	108.00
2571	NYSE	JBT	Tue, Oct 16, 2018	105.84	108.01	104.84	107.78
2570	NYSE	JBT	Mon, Oct 15, 2018	103.71	106.00	102.91	105.09
2569	NYSE	JBT	Fri, Oct 12, 2018	108.19	108.63	103.00	104.11
2568	NYSE	JBT	Thu, Oct 11, 2018	108.40	109.82	106.51	106.55
2567	NYSE	JBT	Wed, Oct 10, 2018	109.06	111.14	106.92	108.67
2566	NYSE	JBT	Tue, Oct 9, 2018	108.85	111.67	108.85	109.50
2565	NYSE	JBT	Mon, Oct 8, 2018	109.17	110.50	107.74	109.47
2564	NYSE	JBT	Fri, Oct 5, 2018	111.95	113.46	108.72	109.60
2563	NYSE	JBT	Thu, Oct 4, 2018	114.76	115.47	111.37	111.70
2562	NYSE	JBT	Wed, Oct 3, 2018	116.36	117.05	115.14	115.40
2561	NYSE	JBT	Tue, Oct 2, 2018	115.90	116.22	114.78	115.60
2560	NYSE	JBT	Mon, Oct 1, 2018	120.00	120.18	115.72	115.88
2559	NYSE	JBT	Fri, Sep 28, 2018	119.30	120.20	118.70	119.30
2558	NYSE	JBT	Thu, Sep 27, 2018	119.95	122.15	119.37	119.50
2557	NYSE	JBT	Wed, Sep 26, 2018	120.60	121.35	118.51	119.60
2556	NYSE	JBT	Tue, Sep 25, 2018	119.20	121.40	118.15	120.60
2555	NYSE	JBT	Mon, Sep 24, 2018	117.10	119.70	116.25	119.10
2554	NYSE	JBT	Fri, Sep 21, 2018	121.75	122.90	117.25	117.45
2553	NYSE	JBT	Thu, Sep 20, 2018	123.00	123.80	121.70	123.55
2552	NYSE	JBT	Wed, Sep 19, 2018	122.95	123.90	121.50	121.95
2551	NYSE	JBT	Tue, Sep 18, 2018	120.00	123.68	119.85	123.05
2550	NYSE	JBT	Mon, Sep 17, 2018	118.90	120.20	118.53	120.00
2549	NYSE	JBT	Fri, Sep 14, 2018	116.90	119.40	116.30	118.80
2548	NYSE	JBT	Thu, Sep 13, 2018	117.00	117.20	114.45	116.40
2547	NYSE	JBT	Wed, Sep 12, 2018	116.80	118.25	115.40	117.15
2546	NYSE	JBT	Tue, Sep 11, 2018	119.00	119.00	116.55	116.95
2545	NYSE	JBT	Mon, Sep 10, 2018	120.45	121.05	119.20	119.40
2544	NYSE	JBT	Fri, Sep 7, 2018	120.25	121.50	118.40	120.00
2543	NYSE	JBT	Thu, Sep 6, 2018	120.60	121.10	118.65	120.70
2542	NYSE	JBT	Wed, Sep 5, 2018	118.90	122.20	118.10	120.55
2541	NYSE	JBT	Tue, Sep 4, 2018	117.95	119.20	116.65	118.85
2540	NYSE	JBT	Fri, Aug 31, 2018	117.15	118.80	116.40	118.30
2539	NYSE	JBT	Thu, Aug 30, 2018	116.85	117.90	115.45	117.45
2538	NYSE	JBT	Wed, Aug 29, 2018	115.90	118.70	114.75	116.95
2537	NYSE	JBT	Tue, Aug 28, 2018	115.45	116.00	114.70	115.65
2536	NYSE	JBT	Mon, Aug 27, 2018	113.80	115.89	113.80	115.05
2535	NYSE	JBT	Fri, Aug 24, 2018	111.30	113.65	110.80	113.50
2534	NYSE	JBT	Thu, Aug 23, 2018	111.65	112.20	110.30	110.75
2533	NYSE	JBT	Wed, Aug 22, 2018	112.95	112.95	111.05	111.65
2532	NYSE	JBT	Tue, Aug 21, 2018	111.05	113.80	110.85	113.05
2531	NYSE	JBT	Mon, Aug 20, 2018	111.00	112.13	110.60	110.70
2530	NYSE	JBT	Fri, Aug 17, 2018	109.10	111.20	109.10	111.00
2529	NYSE	JBT	Thu, Aug 16, 2018	109.30	110.60	109.05	109.80
2528	NYSE	JBT	Wed, Aug 15, 2018	106.70	108.95	105.25	108.75
2527	NYSE	JBT	Tue, Aug 14, 2018	106.50	107.70	106.45	107.15
2526	NYSE	JBT	Mon, Aug 13, 2018	107.85	108.45	105.90	106.00
2525	NYSE	JBT	Fri, Aug 10, 2018	109.55	109.55	107.90	108.15
2524	NYSE	JBT	Thu, Aug 9, 2018	108.70	109.75	108.15	109.20
2523	NYSE	JBT	Wed, Aug 8, 2018	108.75	109.25	107.35	108.45
2522	NYSE	JBT	Tue, Aug 7, 2018	109.15	109.65	108.65	109.00
2521	NYSE	JBT	Mon, Aug 6, 2018	107.35	109.40	107.35	108.80
2520	NYSE	JBT	Fri, Aug 3, 2018	108.05	108.40	106.50	107.30
2519	NYSE	JBT	Thu, Aug 2, 2018	107.10	108.70	106.05	107.85
2518	NYSE	JBT	Wed, Aug 1, 2018	110.05	110.60	106.35	107.85
2517	NYSE	JBT	Tue, Jul 31, 2018	110.40	112.55	110.30	110.60
2516	NYSE	JBT	Mon, Jul 30, 2018	115.05	115.55	109.50	109.70
2515	NYSE	JBT	Fri, Jul 27, 2018	115.25	120.45	113.70	114.75
2514	NYSE	JBT	Thu, Jul 26, 2018	103.15	117.85	103.00	115.35
2513	NYSE	JBT	Wed, Jul 25, 2018	94.25	94.50	91.48	92.55
2512	NYSE	JBT	Tue, Jul 24, 2018	94.95	95.60	93.75	94.25
2511	NYSE	JBT	Mon, Jul 23, 2018	96.20	96.65	93.55	94.05
2510	NYSE	JBT	Fri, Jul 20, 2018	94.95	97.10	94.45	96.65
2509	NYSE	JBT	Thu, Jul 19, 2018	93.75	94.80	92.25	94.80
2508	NYSE	JBT	Wed, Jul 18, 2018	91.55	94.20	91.55	94.10
2507	NYSE	JBT	Tue, Jul 17, 2018	90.20	92.10	89.88	91.60
2506	NYSE	JBT	Mon, Jul 16, 2018	91.90	91.90	89.90	90.15
2505	NYSE	JBT	Fri, Jul 13, 2018	91.95	92.65	90.85	91.75
2504	NYSE	JBT	Thu, Jul 12, 2018	92.50	92.90	91.58	92.15
2503	NYSE	JBT	Wed, Jul 11, 2018	92.00	92.90	91.30	92.45
2502	NYSE	JBT	Tue, Jul 10, 2018	94.50	94.80	92.10	92.65
2501	NYSE	JBT	Mon, Jul 9, 2018	93.30	94.50	92.75	94.00
2500	NYSE	JBT	Fri, Jul 6, 2018	91.65	93.20	90.60	92.75
2499	NYSE	JBT	Thu, Jul 5, 2018	91.15	91.70	90.05	91.70
2498	NYSE	JBT	Tue, Jul 3, 2018	90.85	91.80	90.65	90.80
2497	NYSE	JBT	Mon, Jul 2, 2018	88.30	90.40	87.40	90.25
2496	NYSE	JBT	Fri, Jun 29, 2018	91.30	92.55	88.85	88.90
2495	NYSE	JBT	Thu, Jun 28, 2018	92.60	92.60	89.20	90.90
2494	NYSE	JBT	Wed, Jun 27, 2018	91.15	93.20	90.81	92.50
2493	NYSE	JBT	Tue, Jun 26, 2018	91.35	91.65	90.00	90.75
2492	NYSE	JBT	Mon, Jun 25, 2018	93.75	93.90	89.80	91.35
2491	NYSE	JBT	Fri, Jun 22, 2018	92.60	94.40	91.55	94.25
2490	NYSE	JBT	Thu, Jun 21, 2018	91.55	93.40	90.50	92.00
2489	NYSE	JBT	Wed, Jun 20, 2018	90.45	92.13	90.10	91.50
2488	NYSE	JBT	Tue, Jun 19, 2018	88.25	90.75	87.25	90.40
2487	NYSE	JBT	Mon, Jun 18, 2018	89.10	90.55	88.85	89.25
2486	NYSE	JBT	Fri, Jun 15, 2018	88.75	89.80	86.65	89.80
2485	NYSE	JBT	Thu, Jun 14, 2018	89.45	90.08	88.95	89.20
2484	NYSE	JBT	Wed, Jun 13, 2018	92.55	92.55	88.95	89.10
2483	NYSE	JBT	Tue, Jun 12, 2018	94.50	94.75	92.35	92.40
2482	NYSE	JBT	Mon, Jun 11, 2018	94.35	95.10	93.75	94.10
2481	NYSE	JBT	Fri, Jun 8, 2018	94.35	94.90	93.20	94.20
2480	NYSE	JBT	Thu, Jun 7, 2018	92.70	94.55	92.70	94.25
2479	NYSE	JBT	Wed, Jun 6, 2018	91.20	92.80	90.80	92.70
2478	NYSE	JBT	Tue, Jun 5, 2018	90.95	92.00	90.90	91.20
2477	NYSE	JBT	Mon, Jun 4, 2018	89.45	91.35	89.45	90.70
2476	NYSE	JBT	Fri, Jun 1, 2018	89.25	89.65	88.45	88.55
2475	NYSE	JBT	Thu, May 31, 2018	89.15	89.47	87.55	88.30
2474	NYSE	JBT	Wed, May 30, 2018	88.55	89.70	88.05	89.45
2473	NYSE	JBT	Tue, May 29, 2018	87.80	88.40	87.10	88.05
2472	NYSE	JBT	Fri, May 25, 2018	88.35	88.70	87.95	88.50
2471	NYSE	JBT	Thu, May 24, 2018	87.80	88.60	87.45	88.40
2470	NYSE	JBT	Wed, May 23, 2018	87.10	88.40	86.85	88.10
2469	NYSE	JBT	Tue, May 22, 2018	88.85	89.15	86.75	87.40
2468	NYSE	JBT	Mon, May 21, 2018	88.55	89.25	88.15	88.75
2467	NYSE	JBT	Fri, May 18, 2018	87.85	88.25	87.75	88.00
2466	NYSE	JBT	Thu, May 17, 2018	86.90	88.60	86.90	87.65
2465	NYSE	JBT	Wed, May 16, 2018	86.35	87.60	85.50	87.20
2464	NYSE	JBT	Tue, May 15, 2018	85.70	86.13	84.81	85.45
2463	NYSE	JBT	Mon, May 14, 2018	87.95	88.75	86.25	86.35
2462	NYSE	JBT	Fri, May 11, 2018	87.90	88.45	86.30	87.80
2461	NYSE	JBT	Thu, May 10, 2018	88.55	90.65	87.25	88.10
2460	NYSE	JBT	Wed, May 9, 2018	88.75	88.90	87.40	88.05
2459	NYSE	JBT	Tue, May 8, 2018	86.50	89.10	86.50	88.75
2458	NYSE	JBT	Mon, May 7, 2018	88.80	88.90	86.45	87.40
2457	NYSE	JBT	Fri, May 4, 2018	87.65	88.45	86.80	88.10
2456	NYSE	JBT	Thu, May 3, 2018	89.10	89.20	87.85	88.40
2455	NYSE	JBT	Wed, May 2, 2018	95.75	96.80	86.15	90.40
2454	NYSE	JBT	Tue, May 1, 2018	107.05	108.75	105.80	108.75
2453	NYSE	JBT	Mon, Apr 30, 2018	109.80	110.90	107.70	107.75
2452	NYSE	JBT	Fri, Apr 27, 2018	110.15	110.15	108.70	109.25
2451	NYSE	JBT	Thu, Apr 26, 2018	110.60	110.65	109.00	109.65
2450	NYSE	JBT	Wed, Apr 25, 2018	112.55	112.55	109.85	110.00
2449	NYSE	JBT	Tue, Apr 24, 2018	115.75	116.35	111.20	112.55
2448	NYSE	JBT	Mon, Apr 23, 2018	115.80	117.55	114.30	115.25
2447	NYSE	JBT	Fri, Apr 20, 2018	118.35	119.85	118.20	118.85
2446	NYSE	JBT	Thu, Apr 19, 2018	118.80	120.20	118.00	118.80
2445	NYSE	JBT	Wed, Apr 18, 2018	119.65	120.20	118.55	119.40
2444	NYSE	JBT	Tue, Apr 17, 2018	116.20	119.10	116.05	118.85
2443	NYSE	JBT	Mon, Apr 16, 2018	114.10	115.50	113.10	115.20
2442	NYSE	JBT	Fri, Apr 13, 2018	114.50	114.50	112.50	113.15
2441	NYSE	JBT	Thu, Apr 12, 2018	112.65	114.60	112.55	113.95
2440	NYSE	JBT	Wed, Apr 11, 2018	111.40	112.85	110.10	112.05
2439	NYSE	JBT	Tue, Apr 10, 2018	111.60	112.80	110.73	112.25
2438	NYSE	JBT	Mon, Apr 9, 2018	112.20	112.70	109.65	109.85
2437	NYSE	JBT	Fri, Apr 6, 2018	112.25	112.90	109.85	111.05
2436	NYSE	JBT	Thu, Apr 5, 2018	110.95	113.50	110.40	113.40
2435	NYSE	JBT	Wed, Apr 4, 2018	108.10	109.95	107.65	109.75
2434	NYSE	JBT	Tue, Apr 3, 2018	108.70	110.50	107.88	109.75
2433	NYSE	JBT	Mon, Apr 2, 2018	112.95	112.95	107.50	108.10
2432	NYSE	JBT	Thu, Mar 29, 2018	111.05	114.30	111.00	113.40
2431	NYSE	JBT	Wed, Mar 28, 2018	113.80	114.00	110.15	110.35
2430	NYSE	JBT	Tue, Mar 27, 2018	115.55	115.70	113.10	113.70
2429	NYSE	JBT	Mon, Mar 26, 2018	115.00	115.35	112.50	115.20
2428	NYSE	JBT	Fri, Mar 23, 2018	116.15	116.93	113.00	113.05
2427	NYSE	JBT	Thu, Mar 22, 2018	118.45	119.00	115.65	115.80
2426	NYSE	JBT	Wed, Mar 21, 2018	120.15	120.40	119.25	119.45
2425	NYSE	JBT	Tue, Mar 20, 2018	119.40	120.80	119.40	120.05
2424	NYSE	JBT	Mon, Mar 19, 2018	121.30	121.65	118.60	119.40
2423	NYSE	JBT	Fri, Mar 16, 2018	120.25	122.05	119.35	121.80
2422	NYSE	JBT	Thu, Mar 15, 2018	120.50	120.85	118.83	120.35
2421	NYSE	JBT	Wed, Mar 14, 2018	120.75	121.20	118.75	119.90
2420	NYSE	JBT	Tue, Mar 13, 2018	120.00	121.20	119.45	120.10
2419	NYSE	JBT	Mon, Mar 12, 2018	117.65	119.40	117.55	119.25
2418	NYSE	JBT	Fri, Mar 9, 2018	115.45	117.65	114.85	117.30
2417	NYSE	JBT	Thu, Mar 8, 2018	113.95	114.60	113.00	114.35
2416	NYSE	JBT	Wed, Mar 7, 2018	112.45	113.63	112.10	113.30
2415	NYSE	JBT	Tue, Mar 6, 2018	112.25	113.80	111.40	113.50
2414	NYSE	JBT	Mon, Mar 5, 2018	111.45	112.40	110.25	111.50
2413	NYSE	JBT	Fri, Mar 2, 2018	109.60	112.18	109.05	111.45
2412	NYSE	JBT	Thu, Mar 1, 2018	110.65	111.90	108.45	110.20
2411	NYSE	JBT	Wed, Feb 28, 2018	112.80	115.60	110.75	110.75
2410	NYSE	JBT	Tue, Feb 27, 2018	119.95	119.95	110.50	111.70
2409	NYSE	JBT	Mon, Feb 26, 2018	121.35	122.65	120.80	122.30
2408	NYSE	JBT	Fri, Feb 23, 2018	121.50	121.50	118.20	121.15
2407	NYSE	JBT	Thu, Feb 22, 2018	119.50	122.00	119.30	120.75
2406	NYSE	JBT	Wed, Feb 21, 2018	117.80	121.50	117.80	119.70
2405	NYSE	JBT	Tue, Feb 20, 2018	118.05	119.05	117.38	117.95
2404	NYSE	JBT	Fri, Feb 16, 2018	116.35	119.45	116.35	118.85
2403	NYSE	JBT	Thu, Feb 15, 2018	115.95	117.05	114.55	116.50
2402	NYSE	JBT	Wed, Feb 14, 2018	111.50	115.45	111.35	114.95
2401	NYSE	JBT	Tue, Feb 13, 2018	110.50	112.70	109.70	112.65
2400	NYSE	JBT	Mon, Feb 12, 2018	110.40	112.20	109.08	111.30
2399	NYSE	JBT	Fri, Feb 9, 2018	110.35	111.70	107.85	110.00
2398	NYSE	JBT	Thu, Feb 8, 2018	110.20	110.50	108.65	109.15
2397	NYSE	JBT	Wed, Feb 7, 2018	108.50	111.20	108.30	110.20
2396	NYSE	JBT	Tue, Feb 6, 2018	106.75	109.55	105.10	109.10
2395	NYSE	JBT	Mon, Feb 5, 2018	113.75	114.40	108.90	109.00
2394	NYSE	JBT	Fri, Feb 2, 2018	115.50	115.60	113.70	113.95
2393	NYSE	JBT	Thu, Feb 1, 2018	113.65	116.83	112.80	116.50
2392	NYSE	JBT	Wed, Jan 31, 2018	116.10	116.60	113.60	113.75
2391	NYSE	JBT	Tue, Jan 30, 2018	114.75	115.95	114.50	115.60
2390	NYSE	JBT	Mon, Jan 29, 2018	116.20	117.40	115.73	116.35
2389	NYSE	JBT	Fri, Jan 26, 2018	115.80	116.55	114.51	116.35
2388	NYSE	JBT	Thu, Jan 25, 2018	115.50	116.40	113.05	115.05
2387	NYSE	JBT	Wed, Jan 24, 2018	115.45	116.45	114.60	115.05
2386	NYSE	JBT	Tue, Jan 23, 2018	114.75	115.80	114.28	114.60
2385	NYSE	JBT	Mon, Jan 22, 2018	115.70	116.05	113.70	114.60
2384	NYSE	JBT	Fri, Jan 19, 2018	113.45	115.80	113.20	115.75
2383	NYSE	JBT	Thu, Jan 18, 2018	112.75	114.05	112.75	113.70
2382	NYSE	JBT	Wed, Jan 17, 2018	111.95	112.75	111.05	112.70
2381	NYSE	JBT	Tue, Jan 16, 2018	112.90	114.20	111.45	111.60
2380	NYSE	JBT	Fri, Jan 12, 2018	111.95	113.55	111.50	111.90
2379	NYSE	JBT	Thu, Jan 11, 2018	109.35	112.00	109.00	111.75
2378	NYSE	JBT	Wed, Jan 10, 2018	110.00	110.00	108.60	109.05
2377	NYSE	JBT	Tue, Jan 9, 2018	110.55	111.75	110.10	110.20
2376	NYSE	JBT	Mon, Jan 8, 2018	109.90	110.80	109.50	110.50
2375	NYSE	JBT	Fri, Jan 5, 2018	110.90	111.25	109.75	110.35
2374	NYSE	JBT	Thu, Jan 4, 2018	110.30	111.15	109.45	110.65
2373	NYSE	JBT	Wed, Jan 3, 2018	110.90	111.08	109.45	109.90
2372	NYSE	JBT	Tue, Jan 2, 2018	111.85	112.30	110.25	111.00
2371	NYSE	JBT	Fri, Dec 29, 2017	113.05	113.45	110.75	110.80
2370	NYSE	JBT	Thu, Dec 28, 2017	114.15	114.35	112.30	112.35
2369	NYSE	JBT	Wed, Dec 27, 2017	110.75	114.55	110.60	114.05
2368	NYSE	JBT	Tue, Dec 26, 2017	110.50	111.95	110.00	110.95
2367	NYSE	JBT	Fri, Dec 22, 2017	111.10	111.10	109.85	110.80
2366	NYSE	JBT	Thu, Dec 21, 2017	110.65	111.50	109.95	111.15
2365	NYSE	JBT	Wed, Dec 20, 2017	110.85	111.50	110.05	110.40
2364	NYSE	JBT	Tue, Dec 19, 2017	112.05	112.90	110.20	110.25
2363	NYSE	JBT	Mon, Dec 18, 2017	113.55	114.55	111.30	111.75
2362	NYSE	JBT	Fri, Dec 15, 2017	110.50	113.80	110.50	112.35
2361	NYSE	JBT	Thu, Dec 14, 2017	110.60	111.15	109.45	109.90
2360	NYSE	JBT	Wed, Dec 13, 2017	110.20	112.10	110.20	110.55
2359	NYSE	JBT	Tue, Dec 12, 2017	110.65	111.18	109.50	110.05
2358	NYSE	JBT	Mon, Dec 11, 2017	110.60	111.10	109.75	110.50
2357	NYSE	JBT	Fri, Dec 8, 2017	110.45	112.10	109.45	110.60
2356	NYSE	JBT	Thu, Dec 7, 2017	114.85	116.85	114.05	115.15
2355	NYSE	JBT	Wed, Dec 6, 2017	114.05	115.30	113.56	115.15
2354	NYSE	JBT	Tue, Dec 5, 2017	117.25	117.35	114.50	114.55
2353	NYSE	JBT	Mon, Dec 4, 2017	119.70	120.55	116.95	117.05
2352	NYSE	JBT	Fri, Dec 1, 2017	119.90	120.25	114.70	117.95
2351	NYSE	JBT	Thu, Nov 30, 2017	119.65	120.25	118.55	119.75
2350	NYSE	JBT	Wed, Nov 29, 2017	117.70	118.85	116.35	118.70
2349	NYSE	JBT	Tue, Nov 28, 2017	115.20	117.55	114.40	117.40
2348	NYSE	JBT	Mon, Nov 27, 2017	114.65	115.35	114.55	114.75
2347	NYSE	JBT	Fri, Nov 24, 2017	115.20	115.20	113.65	114.10
2346	NYSE	JBT	Wed, Nov 22, 2017	116.95	116.95	115.00	115.00
2345	NYSE	JBT	Tue, Nov 21, 2017	114.60	116.90	113.68	116.80
2344	NYSE	JBT	Mon, Nov 20, 2017	112.80	114.65	112.80	114.50
2343	NYSE	JBT	Fri, Nov 17, 2017	111.10	112.50	110.55	112.35
2342	NYSE	JBT	Thu, Nov 16, 2017	110.25	112.35	110.25	111.90
2341	NYSE	JBT	Wed, Nov 15, 2017	109.85	110.50	109.40	109.70
2340	NYSE	JBT	Tue, Nov 14, 2017	109.90	111.10	109.90	110.75
2339	NYSE	JBT	Mon, Nov 13, 2017	108.55	110.75	107.40	110.50
2338	NYSE	JBT	Fri, Nov 10, 2017	106.85	109.35	106.77	109.20
2337	NYSE	JBT	Thu, Nov 9, 2017	107.95	108.45	104.70	107.25
2336	NYSE	JBT	Wed, Nov 8, 2017	107.50	108.20	105.90	107.95
2335	NYSE	JBT	Tue, Nov 7, 2017	108.20	108.25	107.15	107.90
2334	NYSE	JBT	Mon, Nov 6, 2017	108.15	109.10	107.60	108.05
2333	NYSE	JBT	Fri, Nov 3, 2017	106.00	109.15	105.53	108.20
2332	NYSE	JBT	Thu, Nov 2, 2017	105.20	106.35	104.80	106.10
2331	NYSE	JBT	Wed, Nov 1, 2017	108.15	108.15	104.15	105.35
2330	NYSE	JBT	Tue, Oct 31, 2017	107.05	108.25	106.05	106.90
2329	NYSE	JBT	Mon, Oct 30, 2017	109.45	109.65	105.95	106.35
2328	NYSE	JBT	Fri, Oct 27, 2017	111.40	111.75	109.90	110.05
2327	NYSE	JBT	Thu, Oct 26, 2017	110.40	111.90	110.05	111.15
2326	NYSE	JBT	Wed, Oct 25, 2017	113.05	114.23	108.05	110.35
2325	NYSE	JBT	Tue, Oct 24, 2017	105.45	115.20	105.45	112.95
2324	NYSE	JBT	Mon, Oct 23, 2017	104.10	105.50	102.80	104.05
2323	NYSE	JBT	Fri, Oct 20, 2017	103.15	104.00	103.05	103.95
2322	NYSE	JBT	Thu, Oct 19, 2017	102.90	103.35	102.05	102.40
2321	NYSE	JBT	Wed, Oct 18, 2017	103.50	103.55	102.65	103.25
2320	NYSE	JBT	Tue, Oct 17, 2017	103.65	104.75	102.91	103.20
2319	NYSE	JBT	Mon, Oct 16, 2017	103.90	104.90	103.43	104.00
2318	NYSE	JBT	Fri, Oct 13, 2017	100.80	103.85	99.90	103.75
2317	NYSE	JBT	Thu, Oct 12, 2017	99.75	100.33	99.75	100.10
2316	NYSE	JBT	Wed, Oct 11, 2017	101.00	101.95	99.70	99.85
2315	NYSE	JBT	Tue, Oct 10, 2017	101.75	101.75	100.23	100.70
2314	NYSE	JBT	Mon, Oct 9, 2017	100.70	101.40	100.10	101.30
2313	NYSE	JBT	Fri, Oct 6, 2017	99.50	100.70	99.50	100.30
2312	NYSE	JBT	Thu, Oct 5, 2017	100.75	100.95	99.09	99.75
2311	NYSE	JBT	Wed, Oct 4, 2017	102.05	102.45	100.50	100.75
2310	NYSE	JBT	Tue, Oct 3, 2017	101.75	102.10	100.60	101.90
2309	NYSE	JBT	Mon, Oct 2, 2017	101.00	102.15	100.55	101.60
2308	NYSE	JBT	Fri, Sep 29, 2017	99.90	101.40	99.80	101.10
2307	NYSE	JBT	Thu, Sep 28, 2017	99.00	100.50	98.70	100.20
2306	NYSE	JBT	Wed, Sep 27, 2017	96.35	99.50	95.90	99.05
2305	NYSE	JBT	Tue, Sep 26, 2017	95.05	96.20	94.55	96.00
2304	NYSE	JBT	Mon, Sep 25, 2017	95.00	95.20	94.00	94.95
2303	NYSE	JBT	Fri, Sep 22, 2017	96.05	97.10	95.40	95.50
2302	NYSE	JBT	Thu, Sep 21, 2017	97.05	97.28	96.05	96.10
2301	NYSE	JBT	Wed, Sep 20, 2017	97.35	97.50	96.50	97.00
2300	NYSE	JBT	Tue, Sep 19, 2017	97.00	97.40	95.65	97.00
2299	NYSE	JBT	Mon, Sep 18, 2017	96.15	97.55	96.00	97.30
2298	NYSE	JBT	Fri, Sep 15, 2017	95.45	96.60	95.15	95.80
2297	NYSE	JBT	Thu, Sep 14, 2017	94.90	95.28	94.20	94.85
2296	NYSE	JBT	Wed, Sep 13, 2017	94.20	95.65	94.10	95.10
2295	NYSE	JBT	Tue, Sep 12, 2017	93.15	94.30	92.90	94.25
2294	NYSE	JBT	Mon, Sep 11, 2017	93.00	93.45	92.10	92.90
2293	NYSE	JBT	Fri, Sep 8, 2017	90.55	92.70	90.25	92.30
2292	NYSE	JBT	Thu, Sep 7, 2017	90.10	91.00	89.45	90.50
2291	NYSE	JBT	Wed, Sep 6, 2017	89.75	90.60	89.18	89.95
2290	NYSE	JBT	Tue, Sep 5, 2017	89.25	90.45	87.36	89.75
2289	NYSE	JBT	Fri, Sep 1, 2017	88.75	89.70	88.41	89.55
2288	NYSE	JBT	Thu, Aug 31, 2017	88.40	89.05	87.80	88.70
2287	NYSE	JBT	Wed, Aug 30, 2017	86.95	88.10	86.85	88.05
2286	NYSE	JBT	Tue, Aug 29, 2017	86.30	87.30	86.20	87.20
2285	NYSE	JBT	Mon, Aug 28, 2017	87.70	87.70	86.10	86.85
2284	NYSE	JBT	Fri, Aug 25, 2017	87.85	88.50	86.95	87.20
2283	NYSE	JBT	Thu, Aug 24, 2017	87.80	88.10	86.55	87.35
2282	NYSE	JBT	Wed, Aug 23, 2017	87.85	88.75	87.60	87.65
2281	NYSE	JBT	Tue, Aug 22, 2017	87.60	88.80	87.60	88.45
2280	NYSE	JBT	Mon, Aug 21, 2017	87.40	87.75	86.95	87.20
2279	NYSE	JBT	Fri, Aug 18, 2017	85.70	87.70	85.09	87.35
2278	NYSE	JBT	Thu, Aug 17, 2017	88.50	88.70	86.25	86.35
2277	NYSE	JBT	Wed, Aug 16, 2017	88.70	90.00	88.30	88.70
2276	NYSE	JBT	Tue, Aug 15, 2017	90.15	90.15	88.40	88.60
2275	NYSE	JBT	Mon, Aug 14, 2017	91.05	91.20	89.13	89.90
2274	NYSE	JBT	Fri, Aug 11, 2017	88.30	90.70	88.30	90.45
2273	NYSE	JBT	Thu, Aug 10, 2017	88.90	89.55	86.70	89.20
2272	NYSE	JBT	Wed, Aug 9, 2017	90.10	90.85	88.90	89.50
2271	NYSE	JBT	Tue, Aug 8, 2017	91.60	93.15	90.30	90.60
2270	NYSE	JBT	Mon, Aug 7, 2017	90.80	91.95	90.25	91.75
2269	NYSE	JBT	Fri, Aug 4, 2017	90.90	91.50	90.55	90.95
2268	NYSE	JBT	Thu, Aug 3, 2017	90.50	91.20	89.95	90.60
2267	NYSE	JBT	Wed, Aug 2, 2017	90.90	91.23	88.40	90.40
2266	NYSE	JBT	Tue, Aug 1, 2017	92.80	96.35	87.83	90.85
2265	NYSE	JBT	Mon, Jul 31, 2017	92.80	93.40	90.60	92.40
2264	NYSE	JBT	Fri, Jul 28, 2017	91.75	92.75	89.55	92.55
2263	NYSE	JBT	Thu, Jul 27, 2017	93.05	93.45	91.90	92.30
2262	NYSE	JBT	Wed, Jul 26, 2017	94.30	94.35	92.85	92.90
2261	NYSE	JBT	Tue, Jul 25, 2017	93.95	95.00	93.35	94.25
2260	NYSE	JBT	Mon, Jul 24, 2017	93.60	93.60	92.25	93.25
2259	NYSE	JBT	Fri, Jul 21, 2017	94.60	94.60	93.15	93.75
2258	NYSE	JBT	Thu, Jul 20, 2017	94.35	94.55	93.40	93.70
2257	NYSE	JBT	Wed, Jul 19, 2017	93.50	94.60	93.35	94.30
2256	NYSE	JBT	Tue, Jul 18, 2017	93.60	93.90	93.15	93.45
2255	NYSE	JBT	Mon, Jul 17, 2017	92.80	93.80	92.45	93.75
2254	NYSE	JBT	Fri, Jul 14, 2017	91.55	93.35	91.55	93.10
2253	NYSE	JBT	Thu, Jul 13, 2017	92.20	92.20	90.10	91.45
2252	NYSE	JBT	Wed, Jul 12, 2017	92.30	94.00	92.15	92.60
2251	NYSE	JBT	Tue, Jul 11, 2017	92.20	93.20	91.80	91.95
2250	NYSE	JBT	Mon, Jul 10, 2017	93.70	94.40	92.15	92.35
2249	NYSE	JBT	Fri, Jul 7, 2017	92.85	94.25	92.05	93.90
2248	NYSE	JBT	Thu, Jul 6, 2017	95.10	95.25	92.20	92.65
2247	NYSE	JBT	Wed, Jul 5, 2017	96.00	96.80	94.70	95.55
2246	NYSE	JBT	Mon, Jul 3, 2017	99.05	99.20	95.95	95.95
2245	NYSE	JBT	Fri, Jun 30, 2017	95.70	99.15	95.70	98.00
2244	NYSE	JBT	Thu, Jun 29, 2017	96.70	97.70	94.65	95.60
2243	NYSE	JBT	Wed, Jun 28, 2017	94.35	96.85	94.35	96.40
2242	NYSE	JBT	Tue, Jun 27, 2017	94.05	94.70	93.55	93.65
2241	NYSE	JBT	Mon, Jun 26, 2017	94.70	95.15	93.65	94.05
2240	NYSE	JBT	Fri, Jun 23, 2017	92.95	94.45	92.95	94.10
2239	NYSE	JBT	Thu, Jun 22, 2017	92.55	93.15	91.65	92.95
2238	NYSE	JBT	Wed, Jun 21, 2017	91.85	93.80	91.15	92.40
2237	NYSE	JBT	Tue, Jun 20, 2017	93.95	94.15	91.90	91.90
2236	NYSE	JBT	Mon, Jun 19, 2017	92.05	94.70	91.65	94.40
2235	NYSE	JBT	Fri, Jun 16, 2017	89.05	91.95	89.05	91.25
2234	NYSE	JBT	Thu, Jun 15, 2017	88.30	90.00	87.95	89.90
2233	NYSE	JBT	Wed, Jun 14, 2017	88.75	89.40	88.45	88.90
2232	NYSE	JBT	Tue, Jun 13, 2017	89.85	90.33	88.35	88.60
2231	NYSE	JBT	Mon, Jun 12, 2017	89.90	90.85	89.40	89.70
2230	NYSE	JBT	Fri, Jun 9, 2017	89.90	91.15	89.75	90.40
2229	NYSE	JBT	Thu, Jun 8, 2017	87.85	90.40	87.29	89.75
2228	NYSE	JBT	Wed, Jun 7, 2017	86.50	87.80	86.50	87.80
2227	NYSE	JBT	Tue, Jun 6, 2017	87.80	87.80	86.05	86.55
2226	NYSE	JBT	Mon, Jun 5, 2017	88.75	89.15	88.35	88.40
2225	NYSE	JBT	Fri, Jun 2, 2017	87.45	90.23	87.45	88.95
2224	NYSE	JBT	Thu, Jun 1, 2017	86.65	88.35	86.25	88.25
2223	NYSE	JBT	Wed, May 31, 2017	84.65	86.63	83.85	86.30
2222	NYSE	JBT	Tue, May 30, 2017	85.40	85.60	84.50	84.60
2221	NYSE	JBT	Fri, May 26, 2017	86.25	86.35	85.40	85.95
2220	NYSE	JBT	Thu, May 25, 2017	85.40	86.25	85.05	86.25
2219	NYSE	JBT	Wed, May 24, 2017	85.15	85.55	84.60	85.15
2218	NYSE	JBT	Tue, May 23, 2017	84.75	85.45	84.15	85.10
2217	NYSE	JBT	Mon, May 22, 2017	83.90	84.88	83.75	84.70
2216	NYSE	JBT	Fri, May 19, 2017	83.80	84.60	83.05	83.65
2215	NYSE	JBT	Thu, May 18, 2017	83.65	84.00	82.45	83.70
2214	NYSE	JBT	Wed, May 17, 2017	86.80	86.80	84.40	84.40
2213	NYSE	JBT	Tue, May 16, 2017	87.15	87.80	86.65	87.80
2212	NYSE	JBT	Mon, May 15, 2017	87.55	88.70	86.75	87.10
2211	NYSE	JBT	Fri, May 12, 2017	88.30	88.40	87.40	87.70
2210	NYSE	JBT	Thu, May 11, 2017	89.50	89.53	87.70	88.65
2209	NYSE	JBT	Wed, May 10, 2017	90.55	91.00	89.50	89.70
2208	NYSE	JBT	Tue, May 9, 2017	90.55	90.95	90.20	90.65
2207	NYSE	JBT	Mon, May 8, 2017	91.20	91.20	90.00	90.55
2206	NYSE	JBT	Fri, May 5, 2017	91.15	91.15	89.60	90.90
2205	NYSE	JBT	Thu, May 4, 2017	89.60	91.20	89.45	90.95
2204	NYSE	JBT	Wed, May 3, 2017	88.95	89.70	88.65	89.45
2203	NYSE	JBT	Tue, May 2, 2017	88.90	89.85	88.70	89.15
2202	NYSE	JBT	Mon, May 1, 2017	89.05	89.25	87.85	89.20
2201	NYSE	JBT	Fri, Apr 28, 2017	88.30	89.15	87.28	88.65
2200	NYSE	JBT	Thu, Apr 27, 2017	88.05	88.80	87.10	88.15
2199	NYSE	JBT	Wed, Apr 26, 2017	90.20	91.70	85.60	87.95
2198	NYSE	JBT	Tue, Apr 25, 2017	91.35	93.30	91.15	92.35
2197	NYSE	JBT	Mon, Apr 24, 2017	89.90	91.45	89.18	91.05
2196	NYSE	JBT	Fri, Apr 21, 2017	89.80	89.80	87.90	88.25
2195	NYSE	JBT	Thu, Apr 20, 2017	88.45	90.15	88.39	89.95
2194	NYSE	JBT	Wed, Apr 19, 2017	86.90	88.60	86.90	87.95
2193	NYSE	JBT	Tue, Apr 18, 2017	86.90	87.15	85.65	86.65
2192	NYSE	JBT	Mon, Apr 17, 2017	85.80	87.15	85.50	87.05
2191	NYSE	JBT	Thu, Apr 13, 2017	86.40	86.90	85.43	85.50
2190	NYSE	JBT	Wed, Apr 12, 2017	89.60	89.60	85.90	86.35
2189	NYSE	JBT	Tue, Apr 11, 2017	86.10	87.25	85.90	87.20
2188	NYSE	JBT	Mon, Apr 10, 2017	85.65	88.10	85.55	86.30
2187	NYSE	JBT	Fri, Apr 7, 2017	84.75	85.60	84.15	85.10
2186	NYSE	JBT	Thu, Apr 6, 2017	85.05	85.85	84.55	85.15
2185	NYSE	JBT	Wed, Apr 5, 2017	85.45	86.45	84.30	85.10
2184	NYSE	JBT	Tue, Apr 4, 2017	85.25	86.55	84.10	85.15
2183	NYSE	JBT	Mon, Apr 3, 2017	87.90	88.28	85.70	85.75
2182	NYSE	JBT	Fri, Mar 31, 2017	88.15	88.40	87.60	87.95
2181	NYSE	JBT	Thu, Mar 30, 2017	87.80	88.65	87.65	88.00
2180	NYSE	JBT	Wed, Mar 29, 2017	88.10	88.35	87.05	87.75
2179	NYSE	JBT	Tue, Mar 28, 2017	87.90	88.98	87.40	88.50
2178	NYSE	JBT	Mon, Mar 27, 2017	87.20	88.50	86.05	88.00
2177	NYSE	JBT	Fri, Mar 24, 2017	88.40	88.65	87.30	88.00
2176	NYSE	JBT	Thu, Mar 23, 2017	87.35	88.80	87.35	88.05
2175	NYSE	JBT	Wed, Mar 22, 2017	86.75	87.60	86.10	87.45
2174	NYSE	JBT	Tue, Mar 21, 2017	89.80	90.05	86.71	86.90
2173	NYSE	JBT	Mon, Mar 20, 2017	89.10	90.00	87.50	89.45
2172	NYSE	JBT	Fri, Mar 17, 2017	88.15	89.25	87.75	89.05
2171	NYSE	JBT	Thu, Mar 16, 2017	90.20	90.90	87.95	88.15
2170	NYSE	JBT	Wed, Mar 15, 2017	88.50	90.15	87.62	89.75
2169	NYSE	JBT	Tue, Mar 14, 2017	89.50	89.65	88.05	88.05
2168	NYSE	JBT	Mon, Mar 13, 2017	89.15	90.05	88.20	89.75
2167	NYSE	JBT	Fri, Mar 10, 2017	88.65	89.10	86.25	88.05
2166	NYSE	JBT	Thu, Mar 9, 2017	89.60	89.70	87.55	88.20
2165	NYSE	JBT	Wed, Mar 8, 2017	86.35	92.05	86.35	89.90
2164	NYSE	JBT	Tue, Mar 7, 2017	86.75	87.20	85.63	85.70
2163	NYSE	JBT	Mon, Mar 6, 2017	87.40	88.20	87.18	87.60
2162	NYSE	JBT	Fri, Mar 3, 2017	88.70	89.40	87.80	88.20
2161	NYSE	JBT	Thu, Mar 2, 2017	89.10	89.85	88.45	88.75
2160	NYSE	JBT	Wed, Mar 1, 2017	91.00	91.75	89.10	89.45
2159	NYSE	JBT	Tue, Feb 28, 2017	87.95	92.00	86.00	89.40
2158	NYSE	JBT	Mon, Feb 27, 2017	85.00	86.05	84.36	85.85
2157	NYSE	JBT	Fri, Feb 24, 2017	80.70	85.45	80.70	85.00
2156	NYSE	JBT	Thu, Feb 23, 2017	84.85	84.85	81.05	81.85
2155	NYSE	JBT	Wed, Feb 22, 2017	85.90	86.00	84.60	84.65
2154	NYSE	JBT	Tue, Feb 21, 2017	84.90	86.45	84.35	86.40
2153	NYSE	JBT	Fri, Feb 17, 2017	86.60	86.60	84.75	85.00
2152	NYSE	JBT	Thu, Feb 16, 2017	86.40	87.00	85.60	86.50
2151	NYSE	JBT	Wed, Feb 15, 2017	86.10	87.75	85.45	86.80
2150	NYSE	JBT	Tue, Feb 14, 2017	86.85	86.95	86.05	86.65
2149	NYSE	JBT	Mon, Feb 13, 2017	88.25	88.70	86.15	87.20
2148	NYSE	JBT	Fri, Feb 10, 2017	90.05	90.05	87.55	87.80
2147	NYSE	JBT	Thu, Feb 9, 2017	87.80	89.75	87.75	89.50
2146	NYSE	JBT	Wed, Feb 8, 2017	87.35	88.15	86.85	87.80
2145	NYSE	JBT	Tue, Feb 7, 2017	87.45	87.95	87.00	87.85
2144	NYSE	JBT	Mon, Feb 6, 2017	87.20	87.40	86.68	87.40
2143	NYSE	JBT	Fri, Feb 3, 2017	86.85	87.65	86.25	87.60
2142	NYSE	JBT	Thu, Feb 2, 2017	85.65	86.50	85.20	86.15
2141	NYSE	JBT	Wed, Feb 1, 2017	86.45	86.75	84.10	85.75
2140	NYSE	JBT	Tue, Jan 31, 2017	86.55	87.10	85.40	86.35
2139	NYSE	JBT	Mon, Jan 30, 2017	86.35	87.20	85.95	86.55
2138	NYSE	JBT	Fri, Jan 27, 2017	85.75	87.10	85.10	86.95
2137	NYSE	JBT	Thu, Jan 26, 2017	86.50	86.50	84.75	85.85
2136	NYSE	JBT	Wed, Jan 25, 2017	86.75	87.25	86.30	86.85
2135	NYSE	JBT	Tue, Jan 24, 2017	83.55	86.40	83.30	85.90
2134	NYSE	JBT	Mon, Jan 23, 2017	82.95	83.90	82.30	83.35
2133	NYSE	JBT	Fri, Jan 20, 2017	84.35	84.85	82.80	83.00
2132	NYSE	JBT	Thu, Jan 19, 2017	84.75	84.90	83.95	84.45
2131	NYSE	JBT	Wed, Jan 18, 2017	84.15	84.70	83.60	84.50
2130	NYSE	JBT	Tue, Jan 17, 2017	84.85	84.85	83.65	83.85
2129	NYSE	JBT	Fri, Jan 13, 2017	85.05	86.00	85.05	85.25
2128	NYSE	JBT	Thu, Jan 12, 2017	84.45	84.65	83.15	84.60
2127	NYSE	JBT	Wed, Jan 11, 2017	82.35	85.65	82.35	84.45
2126	NYSE	JBT	Tue, Jan 10, 2017	82.55	83.60	81.25	82.50
2125	NYSE	JBT	Mon, Jan 9, 2017	83.85	84.25	82.50	82.60
2124	NYSE	JBT	Fri, Jan 6, 2017	84.70	85.10	83.55	83.65
2123	NYSE	JBT	Thu, Jan 5, 2017	85.55	86.25	84.20	84.55
2122	NYSE	JBT	Wed, Jan 4, 2017	85.35	86.45	84.10	86.10
2121	NYSE	JBT	Tue, Jan 3, 2017	87.10	88.00	85.00	85.25
2120	NYSE	JBT	Fri, Dec 30, 2016	84.80	86.20	84.45	85.95
2119	NYSE	JBT	Thu, Dec 29, 2016	84.35	85.05	82.65	84.75
2118	NYSE	JBT	Wed, Dec 28, 2016	86.05	86.45	83.95	83.95
2117	NYSE	JBT	Tue, Dec 27, 2016	84.90	86.10	84.90	85.90
2116	NYSE	JBT	Fri, Dec 23, 2016	85.30	85.65	83.65	84.85
2115	NYSE	JBT	Thu, Dec 22, 2016	85.15	85.83	84.35	85.50
2114	NYSE	JBT	Wed, Dec 21, 2016	85.60	86.10	85.10	85.10
2113	NYSE	JBT	Tue, Dec 20, 2016	84.45	86.05	83.90	85.35
2112	NYSE	JBT	Mon, Dec 19, 2016	83.40	85.20	83.40	84.30
2111	NYSE	JBT	Fri, Dec 16, 2016	85.65	85.85	83.15	85.65
2110	NYSE	JBT	Thu, Dec 15, 2016	85.40	88.55	84.90	85.70
2109	NYSE	JBT	Wed, Dec 14, 2016	86.45	87.45	85.00	85.45
2108	NYSE	JBT	Tue, Dec 13, 2016	87.50	87.90	85.70	86.45
2107	NYSE	JBT	Mon, Dec 12, 2016	89.00	89.25	86.95	87.20
2106	NYSE	JBT	Fri, Dec 9, 2016	90.05	90.25	88.80	89.05
2105	NYSE	JBT	Thu, Dec 8, 2016	88.00	89.65	87.50	89.45
2104	NYSE	JBT	Wed, Dec 7, 2016	86.95	88.50	86.25	88.00
2103	NYSE	JBT	Tue, Dec 6, 2016	85.75	86.80	85.20	86.60
2102	NYSE	JBT	Mon, Dec 5, 2016	85.05	86.55	84.85	85.60
2101	NYSE	JBT	Fri, Dec 2, 2016	82.95	84.63	80.55	84.40
2100	NYSE	JBT	Thu, Dec 1, 2016	89.75	90.95	82.65	85.50
2099	NYSE	JBT	Wed, Nov 30, 2016	92.30	92.90	90.15	90.20
2098	NYSE	JBT	Tue, Nov 29, 2016	91.10	93.55	90.35	91.90
2097	NYSE	JBT	Mon, Nov 28, 2016	91.65	91.79	90.05	90.95
2096	NYSE	JBT	Fri, Nov 25, 2016	91.35	91.85	90.60	91.70
2095	NYSE	JBT	Wed, Nov 23, 2016	89.00	90.75	88.30	90.75
2094	NYSE	JBT	Tue, Nov 22, 2016	87.90	90.55	87.50	89.20
2093	NYSE	JBT	Mon, Nov 21, 2016	87.35	87.80	86.85	87.35
2092	NYSE	JBT	Fri, Nov 18, 2016	86.50	86.75	86.05	86.65
2091	NYSE	JBT	Thu, Nov 17, 2016	85.35	86.50	84.80	86.30
2090	NYSE	JBT	Wed, Nov 16, 2016	84.00	85.05	83.30	84.65
2089	NYSE	JBT	Tue, Nov 15, 2016	83.55	84.25	83.05	84.00
2088	NYSE	JBT	Mon, Nov 14, 2016	85.80	86.65	82.65	83.85
2087	NYSE	JBT	Fri, Nov 11, 2016	84.55	85.53	84.30	84.85
2086	NYSE	JBT	Thu, Nov 10, 2016	84.80	85.40	83.30	84.45
2085	NYSE	JBT	Wed, Nov 9, 2016	80.00	83.90	80.00	83.25
2084	NYSE	JBT	Tue, Nov 8, 2016	79.75	82.25	79.15	80.80
2083	NYSE	JBT	Mon, Nov 7, 2016	78.00	79.90	77.75	79.80
2082	NYSE	JBT	Fri, Nov 4, 2016	77.85	79.10	76.20	76.50
2081	NYSE	JBT	Thu, Nov 3, 2016	77.80	78.30	77.10	77.85
2080	NYSE	JBT	Wed, Nov 2, 2016	78.45	79.05	76.94	77.55
2079	NYSE	JBT	Tue, Nov 1, 2016	79.25	79.97	78.40	78.40
2078	NYSE	JBT	Mon, Oct 31, 2016	79.35	80.00	78.30	79.85
2077	NYSE	JBT	Fri, Oct 28, 2016	76.80	80.15	76.70	79.00
2076	NYSE	JBT	Thu, Oct 27, 2016	75.00	78.85	74.83	76.95
2075	NYSE	JBT	Wed, Oct 26, 2016	73.65	73.85	71.85	72.00
2074	NYSE	JBT	Tue, Oct 25, 2016	75.00	75.00	74.05	74.20
2073	NYSE	JBT	Mon, Oct 24, 2016	75.85	76.75	74.85	75.25
2072	NYSE	JBT	Fri, Oct 21, 2016	73.25	75.45	73.15	75.35
2071	NYSE	JBT	Thu, Oct 20, 2016	74.20	74.40	72.77	74.20
2070	NYSE	JBT	Wed, Oct 19, 2016	74.50	75.10	73.85	74.30
2069	NYSE	JBT	Tue, Oct 18, 2016	75.25	75.50	74.40	74.40
2068	NYSE	JBT	Mon, Oct 17, 2016	72.85	74.90	72.70	74.70
2067	NYSE	JBT	Fri, Oct 14, 2016	71.73	73.37	71.73	72.42
2066	NYSE	JBT	Thu, Oct 13, 2016	71.85	72.26	71.33	71.76
2065	NYSE	JBT	Wed, Oct 12, 2016	71.79	73.18	71.79	72.34
2064	NYSE	JBT	Tue, Oct 11, 2016	72.70	72.86	71.27	71.97
2063	NYSE	JBT	Mon, Oct 10, 2016	72.90	73.53	71.66	73.06
2062	NYSE	JBT	Fri, Oct 7, 2016	73.41	73.97	72.06	72.51
2061	NYSE	JBT	Thu, Oct 6, 2016	72.93	73.98	72.36	73.70
2060	NYSE	JBT	Wed, Oct 5, 2016	72.48	73.78	72.09	73.36
2059	NYSE	JBT	Tue, Oct 4, 2016	73.49	73.49	71.13	71.94
2058	NYSE	JBT	Mon, Oct 3, 2016	70.55	74.22	70.55	73.16
2057	NYSE	JBT	Fri, Sep 30, 2016	69.24	70.93	68.88	70.55
2056	NYSE	JBT	Thu, Sep 29, 2016	69.31	69.31	68.66	69.02
2055	NYSE	JBT	Wed, Sep 28, 2016	68.35	69.46	68.13	69.44
2054	NYSE	JBT	Tue, Sep 27, 2016	67.22	68.20	67.22	68.08
2053	NYSE	JBT	Mon, Sep 26, 2016	67.85	68.28	67.44	67.47
2052	NYSE	JBT	Fri, Sep 23, 2016	68.96	68.96	67.48	68.22
2051	NYSE	JBT	Thu, Sep 22, 2016	67.50	69.40	67.37	69.09
2050	NYSE	JBT	Wed, Sep 21, 2016	66.51	67.19	66.08	67.11
2049	NYSE	JBT	Tue, Sep 20, 2016	66.41	66.99	65.92	66.17
2048	NYSE	JBT	Mon, Sep 19, 2016	65.41	66.37	65.09	66.35
2047	NYSE	JBT	Fri, Sep 16, 2016	66.03	66.09	64.84	64.94
2046	NYSE	JBT	Thu, Sep 15, 2016	65.21	66.25	64.28	66.03
2045	NYSE	JBT	Wed, Sep 14, 2016	65.23	65.61	64.33	65.23
2044	NYSE	JBT	Tue, Sep 13, 2016	66.63	66.63	64.87	65.48
2043	NYSE	JBT	Mon, Sep 12, 2016	66.39	67.22	66.38	67.00
2042	NYSE	JBT	Fri, Sep 9, 2016	68.77	69.18	66.56	66.75
2041	NYSE	JBT	Thu, Sep 8, 2016	70.19	70.19	68.94	69.18
2040	NYSE	JBT	Wed, Sep 7, 2016	70.08	70.29	69.34	70.09
2039	NYSE	JBT	Tue, Sep 6, 2016	71.00	71.00	69.72	69.95
2038	NYSE	JBT	Fri, Sep 2, 2016	69.51	70.94	69.29	70.87
2037	NYSE	JBT	Thu, Sep 1, 2016	68.88	69.09	68.04	69.06
2036	NYSE	JBT	Wed, Aug 31, 2016	69.11	69.18	67.82	68.68
2035	NYSE	JBT	Tue, Aug 30, 2016	68.80	69.39	68.44	69.10
2034	NYSE	JBT	Mon, Aug 29, 2016	68.92	69.64	68.64	68.97
2033	NYSE	JBT	Fri, Aug 26, 2016	69.25	69.72	68.46	69.02
2032	NYSE	JBT	Thu, Aug 25, 2016	68.91	69.58	67.58	69.26
2031	NYSE	JBT	Wed, Aug 24, 2016	70.23	70.23	69.09	69.29
2030	NYSE	JBT	Tue, Aug 23, 2016	69.53	70.26	69.53	70.14
2029	NYSE	JBT	Mon, Aug 22, 2016	68.52	69.56	67.60	69.53
2028	NYSE	JBT	Fri, Aug 19, 2016	68.08	68.72	67.64	68.54
2027	NYSE	JBT	Thu, Aug 18, 2016	67.36	68.29	67.09	68.20
2026	NYSE	JBT	Wed, Aug 17, 2016	66.89	67.83	66.71	67.52
2025	NYSE	JBT	Tue, Aug 16, 2016	68.10	68.10	67.15	67.22
2024	NYSE	JBT	Mon, Aug 15, 2016	67.72	68.13	67.15	68.05
2023	NYSE	JBT	Fri, Aug 12, 2016	67.68	67.73	66.53	66.88
2022	NYSE	JBT	Thu, Aug 11, 2016	66.67	67.99	66.43	67.73
2021	NYSE	JBT	Wed, Aug 10, 2016	66.97	66.97	66.09	66.42
2020	NYSE	JBT	Tue, Aug 9, 2016	66.33	66.84	66.03	66.78
2019	NYSE	JBT	Mon, Aug 8, 2016	67.03	67.04	66.13	66.48
2018	NYSE	JBT	Fri, Aug 5, 2016	66.38	66.98	66.07	66.84
2017	NYSE	JBT	Thu, Aug 4, 2016	66.66	67.53	62.92	66.02
2016	NYSE	JBT	Wed, Aug 3, 2016	67.18	67.40	66.31	66.61
2015	NYSE	JBT	Tue, Aug 2, 2016	66.50	67.30	66.23	67.18
2014	NYSE	JBT	Mon, Aug 1, 2016	66.90	67.20	66.29	66.99
2013	NYSE	JBT	Fri, Jul 29, 2016	66.82	67.76	66.11	66.92
2012	NYSE	JBT	Thu, Jul 28, 2016	67.08	67.33	66.18	67.01
2011	NYSE	JBT	Wed, Jul 27, 2016	69.10	70.45	65.60	67.08
2010	NYSE	JBT	Tue, Jul 26, 2016	67.47	68.13	66.20	66.76
2009	NYSE	JBT	Mon, Jul 25, 2016	67.16	67.43	66.01	67.42
2008	NYSE	JBT	Fri, Jul 22, 2016	65.64	67.80	65.56	67.38
2007	NYSE	JBT	Thu, Jul 21, 2016	66.50	66.50	65.43	65.66
2006	NYSE	JBT	Wed, Jul 20, 2016	64.87	66.63	64.35	66.13
2005	NYSE	JBT	Tue, Jul 19, 2016	64.54	65.11	64.46	64.73
2004	NYSE	JBT	Mon, Jul 18, 2016	65.08	65.45	64.34	64.92
2003	NYSE	JBT	Fri, Jul 15, 2016	64.98	65.76	64.39	65.07
2002	NYSE	JBT	Thu, Jul 14, 2016	65.06	65.47	64.41	64.46
2001	NYSE	JBT	Wed, Jul 13, 2016	65.45	65.45	64.45	64.62
2000	NYSE	JBT	Tue, Jul 12, 2016	64.25	65.27	64.00	65.16
1999	NYSE	JBT	Mon, Jul 11, 2016	62.81	63.95	62.54	63.77
1998	NYSE	JBT	Fri, Jul 8, 2016	61.70	62.79	61.70	62.63
1997	NYSE	JBT	Thu, Jul 7, 2016	60.57	61.26	60.37	60.90
1996	NYSE	JBT	Wed, Jul 6, 2016	60.00	60.50	59.90	60.25
1995	NYSE	JBT	Tue, Jul 5, 2016	61.21	61.29	60.00	60.28
1994	NYSE	JBT	Fri, Jul 1, 2016	61.22	62.22	61.20	61.49
1993	NYSE	JBT	Thu, Jun 30, 2016	58.62	61.22	58.62	61.22
1992	NYSE	JBT	Wed, Jun 29, 2016	58.05	59.32	57.82	59.00
1991	NYSE	JBT	Tue, Jun 28, 2016	58.89	58.99	57.47	57.53
1990	NYSE	JBT	Mon, Jun 27, 2016	60.83	60.83	58.10	58.34
1989	NYSE	JBT	Fri, Jun 24, 2016	61.40	62.67	61.09	61.40
1988	NYSE	JBT	Thu, Jun 23, 2016	62.91	63.80	62.86	63.53
1987	NYSE	JBT	Wed, Jun 22, 2016	62.79	63.25	62.31	62.46
1986	NYSE	JBT	Tue, Jun 21, 2016	63.94	64.22	62.66	62.84
1985	NYSE	JBT	Mon, Jun 20, 2016	64.72	65.65	64.13	64.15
1984	NYSE	JBT	Fri, Jun 17, 2016	61.91	65.67	61.91	64.24
1983	NYSE	JBT	Thu, Jun 16, 2016	62.00	62.47	61.10	61.75
1982	NYSE	JBT	Wed, Jun 15, 2016	62.41	62.98	61.98	62.53
1981	NYSE	JBT	Tue, Jun 14, 2016	61.38	62.40	60.99	62.22
1980	NYSE	JBT	Mon, Jun 13, 2016	62.27	62.83	61.26	61.37
1979	NYSE	JBT	Fri, Jun 10, 2016	62.87	63.06	61.79	62.46
1978	NYSE	JBT	Thu, Jun 9, 2016	61.73	63.62	61.37	63.34
1977	NYSE	JBT	Wed, Jun 8, 2016	60.15	61.81	59.86	61.68
1976	NYSE	JBT	Tue, Jun 7, 2016	60.21	60.29	59.70	60.02
1975	NYSE	JBT	Mon, Jun 6, 2016	60.11	60.37	59.68	60.14
1974	NYSE	JBT	Fri, Jun 3, 2016	60.00	60.05	59.20	59.87
1973	NYSE	JBT	Thu, Jun 2, 2016	59.40	60.04	58.52	59.98
1972	NYSE	JBT	Wed, Jun 1, 2016	60.40	60.43	58.54	59.40
1971	NYSE	JBT	Tue, May 31, 2016	60.69	61.37	60.11	60.68
1970	NYSE	JBT	Fri, May 27, 2016	60.09	60.82	59.68	60.70
1969	NYSE	JBT	Thu, May 26, 2016	60.83	61.39	60.24	60.25
1968	NYSE	JBT	Wed, May 25, 2016	61.11	61.33	60.55	60.93
1967	NYSE	JBT	Tue, May 24, 2016	58.94	61.33	58.31	61.11
1966	NYSE	JBT	Mon, May 23, 2016	59.72	59.91	58.69	58.99
1965	NYSE	JBT	Fri, May 20, 2016	59.73	59.74	59.05	59.74
1964	NYSE	JBT	Thu, May 19, 2016	59.22	59.66	58.43	59.53
1963	NYSE	JBT	Wed, May 18, 2016	58.40	59.92	58.14	59.72
1962	NYSE	JBT	Tue, May 17, 2016	60.75	60.75	58.14	58.79
1961	NYSE	JBT	Mon, May 16, 2016	58.13	60.98	57.76	60.73
1960	NYSE	JBT	Fri, May 13, 2016	57.65	58.27	56.92	57.91
1959	NYSE	JBT	Thu, May 12, 2016	56.90	57.99	56.55	57.81
1958	NYSE	JBT	Wed, May 11, 2016	56.16	57.09	56.14	56.92
1957	NYSE	JBT	Tue, May 10, 2016	55.77	56.31	55.37	56.09
1956	NYSE	JBT	Mon, May 9, 2016	55.90	55.90	54.63	55.37
1955	NYSE	JBT	Fri, May 6, 2016	55.38	56.40	55.35	56.36
1954	NYSE	JBT	Thu, May 5, 2016	54.85	56.17	54.42	55.78
1953	NYSE	JBT	Wed, May 4, 2016	52.10	54.55	51.76	54.42
1952	NYSE	JBT	Tue, May 3, 2016	52.14	52.53	51.20	51.95
1951	NYSE	JBT	Mon, May 2, 2016	52.03	52.43	51.26	52.42
1950	NYSE	JBT	Fri, Apr 29, 2016	52.76	53.81	52.14	52.14
1949	NYSE	JBT	Thu, Apr 28, 2016	52.40	53.61	51.50	53.18
1948	NYSE	JBT	Wed, Apr 27, 2016	54.53	55.60	52.02	52.44
1947	NYSE	JBT	Tue, Apr 26, 2016	57.45	57.45	55.11	55.77
1946	NYSE	JBT	Mon, Apr 25, 2016	57.28	57.65	56.84	57.22
1945	NYSE	JBT	Fri, Apr 22, 2016	57.48	57.70	56.53	57.42
1944	NYSE	JBT	Thu, Apr 21, 2016	57.70	58.20	57.44	57.54
1943	NYSE	JBT	Wed, Apr 20, 2016	59.81	60.24	57.65	57.75
1942	NYSE	JBT	Tue, Apr 19, 2016	59.33	60.92	58.94	59.89
1941	NYSE	JBT	Mon, Apr 18, 2016	57.73	58.44	57.66	57.95
1940	NYSE	JBT	Fri, Apr 15, 2016	56.74	58.32	56.63	57.95
1939	NYSE	JBT	Thu, Apr 14, 2016	56.72	57.50	56.10	56.73
1938	NYSE	JBT	Wed, Apr 13, 2016	55.93	56.97	55.44	56.89
1937	NYSE	JBT	Tue, Apr 12, 2016	54.54	55.75	54.18	55.53
1936	NYSE	JBT	Mon, Apr 11, 2016	55.60	55.85	54.11	54.58
1935	NYSE	JBT	Fri, Apr 8, 2016	54.83	55.55	54.27	55.45
1934	NYSE	JBT	Thu, Apr 7, 2016	53.05	54.35	52.94	53.69
1933	NYSE	JBT	Wed, Apr 6, 2016	54.08	54.08	53.04	53.27
1932	NYSE	JBT	Tue, Apr 5, 2016	54.73	54.73	54.73	54.12
1931	NYSE	JBT	Mon, Apr 4, 2016	56.37	56.37	54.71	54.73
1930	NYSE	JBT	Fri, Apr 1, 2016	55.99	57.00	55.51	56.69
1929	NYSE	JBT	Thu, Mar 31, 2016	56.26	56.89	55.98	56.41
1928	NYSE	JBT	Wed, Mar 30, 2016	56.56	56.95	55.80	56.12
1927	NYSE	JBT	Tue, Mar 29, 2016	54.60	56.66	54.40	56.27
1926	NYSE	JBT	Mon, Mar 28, 2016	54.60	54.98	53.75	54.84
1925	NYSE	JBT	Thu, Mar 24, 2016	54.41	54.41	54.41	54.59
1924	NYSE	JBT	Wed, Mar 23, 2016	54.79	55.26	54.40	54.41
1923	NYSE	JBT	Tue, Mar 22, 2016	55.40	55.68	54.39	55.20
1922	NYSE	JBT	Mon, Mar 21, 2016	56.98	57.21	55.32	55.73
1921	NYSE	JBT	Fri, Mar 18, 2016	56.88	57.48	56.26	56.97
1920	NYSE	JBT	Thu, Mar 17, 2016	54.53	56.63	53.86	56.52
1919	NYSE	JBT	Wed, Mar 16, 2016	54.11	54.87	53.73	54.71
1918	NYSE	JBT	Tue, Mar 15, 2016	55.75	55.75	55.75	54.12
1917	NYSE	JBT	Mon, Mar 14, 2016	56.44	56.61	55.70	55.75
1916	NYSE	JBT	Fri, Mar 11, 2016	54.61	56.84	54.23	56.67
1915	NYSE	JBT	Thu, Mar 10, 2016	54.20	54.46	53.21	53.72
1914	NYSE	JBT	Wed, Mar 9, 2016	54.24	54.24	54.24	54.08
1913	NYSE	JBT	Tue, Mar 8, 2016	55.25	55.25	54.13	54.24
1912	NYSE	JBT	Mon, Mar 7, 2016	55.23	55.78	55.02	55.40
1911	NYSE	JBT	Fri, Mar 4, 2016	53.41	53.41	53.41	55.37
1910	NYSE	JBT	Thu, Mar 3, 2016	54.25	54.25	54.25	53.41
1909	NYSE	JBT	Wed, Mar 2, 2016	52.87	54.27	52.59	54.25
1908	NYSE	JBT	Tue, Mar 1, 2016	52.60	52.60	52.60	52.98
1907	NYSE	JBT	Mon, Feb 29, 2016	51.49	53.69	51.49	52.60
1906	NYSE	JBT	Fri, Feb 26, 2016	52.45	52.45	52.45	51.49
1905	NYSE	JBT	Thu, Feb 25, 2016	53.50	53.89	52.02	52.45
1904	NYSE	JBT	Wed, Feb 24, 2016	46.20	54.68	46.20	53.01
1903	NYSE	JBT	Tue, Feb 23, 2016	46.16	46.42	44.76	44.91
1902	NYSE	JBT	Mon, Feb 22, 2016	45.69	46.69	45.65	46.20
1901	NYSE	JBT	Fri, Feb 19, 2016	44.41	45.34	44.00	45.29
1900	NYSE	JBT	Thu, Feb 18, 2016	44.39	44.76	44.04	44.32
1899	NYSE	JBT	Wed, Feb 17, 2016	43.54	44.56	42.94	44.27
1898	NYSE	JBT	Tue, Feb 16, 2016	43.83	43.99	42.99	43.19
1897	NYSE	JBT	Fri, Feb 12, 2016	44.23	44.23	42.76	43.36
1896	NYSE	JBT	Thu, Feb 11, 2016	42.71	43.87	42.63	43.55
1895	NYSE	JBT	Wed, Feb 10, 2016	43.89	44.32	42.87	43.31
1894	NYSE	JBT	Tue, Feb 9, 2016	43.69	44.56	43.16	43.69
1893	NYSE	JBT	Mon, Feb 8, 2016	42.46	44.31	41.80	44.17
1892	NYSE	JBT	Fri, Feb 5, 2016	43.22	43.54	42.35	43.08
1891	NYSE	JBT	Thu, Feb 4, 2016	42.42	43.57	42.42	43.30
1890	NYSE	JBT	Wed, Feb 3, 2016	42.56	42.67	41.75	42.52
1889	NYSE	JBT	Tue, Feb 2, 2016	42.32	42.46	41.35	42.15
1888	NYSE	JBT	Mon, Feb 1, 2016	45.43	45.43	42.55	42.85
1887	NYSE	JBT	Fri, Jan 29, 2016	43.02	46.16	43.02	45.81
1886	NYSE	JBT	Thu, Jan 28, 2016	43.72	43.72	42.23	42.85
1885	NYSE	JBT	Wed, Jan 27, 2016	43.17	43.87	42.05	43.25
1884	NYSE	JBT	Tue, Jan 26, 2016	42.49	43.88	42.42	43.30
1883	NYSE	JBT	Mon, Jan 25, 2016	43.28	43.61	42.06	42.21
1882	NYSE	JBT	Fri, Jan 22, 2016	43.62	44.59	42.60	43.53
1881	NYSE	JBT	Thu, Jan 21, 2016	43.99	44.05	42.73	42.89
1880	NYSE	JBT	Wed, Jan 20, 2016	42.61	44.22	42.06	43.78
1879	NYSE	JBT	Tue, Jan 19, 2016	43.54	43.61	42.71	43.11
1878	NYSE	JBT	Fri, Jan 15, 2016	42.74	43.22	41.92	43.15
1877	NYSE	JBT	Thu, Jan 14, 2016	43.47	43.79	42.57	43.58
1876	NYSE	JBT	Wed, Jan 13, 2016	45.28	45.28	42.96	43.16
1875	NYSE	JBT	Tue, Jan 12, 2016	44.98	45.19	44.16	45.01
1874	NYSE	JBT	Mon, Jan 11, 2016	45.37	45.88	44.36	44.61
1873	NYSE	JBT	Fri, Jan 8, 2016	47.36	47.62	45.05	45.20
1872	NYSE	JBT	Thu, Jan 7, 2016	47.78	48.19	47.38	47.54
1871	NYSE	JBT	Wed, Jan 6, 2016	47.38	48.73	47.32	48.48
1870	NYSE	JBT	Tue, Jan 5, 2016	48.00	48.19	47.25	47.97
1869	NYSE	JBT	Mon, Jan 4, 2016	49.24	49.61	47.64	47.87
1868	NYSE	JBT	Thu, Dec 31, 2015	50.01	50.20	49.01	49.83
1867	NYSE	JBT	Wed, Dec 30, 2015	50.18	50.25	49.73	50.11
1866	NYSE	JBT	Tue, Dec 29, 2015	49.91	50.47	49.54	50.18
1865	NYSE	JBT	Mon, Dec 28, 2015	49.50	49.67	49.11	49.54
1864	NYSE	JBT	Thu, Dec 24, 2015	49.60	49.89	49.28	49.62
1863	NYSE	JBT	Wed, Dec 23, 2015	49.01	49.95	48.92	49.36
1862	NYSE	JBT	Tue, Dec 22, 2015	48.14	48.73	47.61	48.71
1861	NYSE	JBT	Mon, Dec 21, 2015	47.67	48.13	47.44	47.95
1860	NYSE	JBT	Fri, Dec 18, 2015	47.05	47.85	46.88	47.42
1859	NYSE	JBT	Thu, Dec 17, 2015	47.04	47.40	46.63	47.36
1858	NYSE	JBT	Wed, Dec 16, 2015	47.39	47.42	46.36	46.97
1857	NYSE	JBT	Tue, Dec 15, 2015	47.71	47.81	46.72	47.14
1856	NYSE	JBT	Mon, Dec 14, 2015	46.76	47.62	45.90	47.51
1855	NYSE	JBT	Fri, Dec 11, 2015	47.03	47.21	46.19	46.62
1854	NYSE	JBT	Thu, Dec 10, 2015	46.99	47.72	46.43	47.68
1853	NYSE	JBT	Wed, Dec 9, 2015	48.07	48.26	46.41	47.08
1852	NYSE	JBT	Tue, Dec 8, 2015	48.86	49.02	48.05	48.32
1851	NYSE	JBT	Mon, Dec 7, 2015	49.43	50.14	48.87	49.25
1850	NYSE	JBT	Fri, Dec 4, 2015	49.07	50.23	49.07	49.65
1849	NYSE	JBT	Thu, Dec 3, 2015	50.72	51.34	48.98	49.08
1848	NYSE	JBT	Wed, Dec 2, 2015	49.63	50.34	48.98	49.92
1847	NYSE	JBT	Tue, Dec 1, 2015	49.04	49.61	48.61	49.54
1846	NYSE	JBT	Mon, Nov 30, 2015	49.56	49.67	48.90	48.90
1845	NYSE	JBT	Fri, Nov 27, 2015	48.87	49.57	48.86	49.30
1844	NYSE	JBT	Wed, Nov 25, 2015	49.13	49.62	48.72	49.02
1843	NYSE	JBT	Tue, Nov 24, 2015	48.64	49.00	48.32	48.95
1842	NYSE	JBT	Mon, Nov 23, 2015	48.48	49.01	48.22	48.88
1841	NYSE	JBT	Fri, Nov 20, 2015	48.56	49.37	48.17	48.43
1840	NYSE	JBT	Thu, Nov 19, 2015	48.60	48.60	47.85	48.35
1839	NYSE	JBT	Wed, Nov 18, 2015	49.19	49.26	48.07	48.82
1838	NYSE	JBT	Tue, Nov 17, 2015	48.69	49.96	48.49	49.19
1837	NYSE	JBT	Mon, Nov 16, 2015	47.73	48.75	47.43	48.70
1836	NYSE	JBT	Fri, Nov 13, 2015	46.58	47.99	46.58	47.78
1835	NYSE	JBT	Thu, Nov 12, 2015	47.33	47.33	46.72	46.90
1834	NYSE	JBT	Wed, Nov 11, 2015	47.37	47.94	47.04	47.71
1833	NYSE	JBT	Tue, Nov 10, 2015	47.00	47.63	45.83	47.29
1832	NYSE	JBT	Mon, Nov 9, 2015	46.50	47.33	46.16	47.01
1831	NYSE	JBT	Fri, Nov 6, 2015	45.40	46.98	45.03	46.59
1830	NYSE	JBT	Thu, Nov 5, 2015	45.54	45.92	44.90	45.46
1829	NYSE	JBT	Wed, Nov 4, 2015	45.46	45.85	45.08	45.51
1828	NYSE	JBT	Tue, Nov 3, 2015	45.32	45.83	44.94	45.35
1827	NYSE	JBT	Mon, Nov 2, 2015	44.84	45.38	44.70	45.15
1826	NYSE	JBT	Fri, Oct 30, 2015	45.84	46.05	44.69	44.86
1825	NYSE	JBT	Thu, Oct 29, 2015	46.14	46.21	45.63	45.86
1824	NYSE	JBT	Wed, Oct 28, 2015	41.40	46.10	41.10	45.86
1823	NYSE	JBT	Tue, Oct 27, 2015	41.50	41.73	41.04	41.52
1822	NYSE	JBT	Mon, Oct 26, 2015	40.74	41.90	40.74	41.75
1821	NYSE	JBT	Fri, Oct 23, 2015	40.80	40.98	40.32	40.71
1820	NYSE	JBT	Thu, Oct 22, 2015	39.13	40.51	39.13	40.36
1819	NYSE	JBT	Wed, Oct 21, 2015	38.90	39.71	38.82	38.84
1818	NYSE	JBT	Tue, Oct 20, 2015	39.14	39.49	38.67	38.97
1817	NYSE	JBT	Mon, Oct 19, 2015	38.99	39.24	38.72	39.13
1816	NYSE	JBT	Fri, Oct 16, 2015	40.31	40.31	38.70	39.22
1815	NYSE	JBT	Thu, Oct 15, 2015	39.21	40.26	38.83	40.21
1814	NYSE	JBT	Wed, Oct 14, 2015	39.03	39.39	38.42	39.16
1813	NYSE	JBT	Tue, Oct 13, 2015	39.58	39.98	38.91	38.92
1812	NYSE	JBT	Mon, Oct 12, 2015	39.61	40.02	39.28	39.88
1811	NYSE	JBT	Fri, Oct 9, 2015	39.03	39.64	38.86	39.50
1810	NYSE	JBT	Thu, Oct 8, 2015	38.83	39.42	38.76	39.18
1809	NYSE	JBT	Wed, Oct 7, 2015	39.13	39.43	38.43	38.89
1808	NYSE	JBT	Tue, Oct 6, 2015	38.90	39.66	38.59	38.90
1807	NYSE	JBT	Mon, Oct 5, 2015	37.51	38.91	37.51	38.86
1806	NYSE	JBT	Fri, Oct 2, 2015	37.32	37.32	36.64	37.27
1805	NYSE	JBT	Thu, Oct 1, 2015	38.36	38.42	37.05	37.55
1804	NYSE	JBT	Wed, Sep 30, 2015	38.00	38.27	37.36	38.25
1803	NYSE	JBT	Tue, Sep 29, 2015	37.47	37.83	37.24	37.81
1802	NYSE	JBT	Mon, Sep 28, 2015	37.48	37.80	37.10	37.50
1801	NYSE	JBT	Fri, Sep 25, 2015	38.01	38.20	37.47	37.58
1800	NYSE	JBT	Thu, Sep 24, 2015	37.48	37.87	37.06	37.79
1799	NYSE	JBT	Wed, Sep 23, 2015	37.95	38.06	37.36	37.89
1798	NYSE	JBT	Tue, Sep 22, 2015	38.04	38.14	37.69	37.81
1797	NYSE	JBT	Mon, Sep 21, 2015	38.68	38.92	38.12	38.36
1796	NYSE	JBT	Fri, Sep 18, 2015	38.24	38.64	38.16	38.41
1795	NYSE	JBT	Thu, Sep 17, 2015	38.19	38.88	37.84	38.55
1794	NYSE	JBT	Wed, Sep 16, 2015	37.59	38.35	37.59	38.30
1793	NYSE	JBT	Tue, Sep 15, 2015	37.56	37.86	37.36	37.60
1792	NYSE	JBT	Mon, Sep 14, 2015	37.34	37.38	36.53	37.36
1791	NYSE	JBT	Fri, Sep 11, 2015	36.48	37.38	36.28	37.33
1790	NYSE	JBT	Thu, Sep 10, 2015	35.52	36.59	35.46	36.58
1789	NYSE	JBT	Wed, Sep 9, 2015	36.09	36.09	35.43	35.68
1788	NYSE	JBT	Tue, Sep 8, 2015	35.39	35.90	35.10	35.74
1787	NYSE	JBT	Fri, Sep 4, 2015	34.38	35.25	34.38	34.96
1786	NYSE	JBT	Thu, Sep 3, 2015	34.19	35.00	33.90	34.88
1785	NYSE	JBT	Wed, Sep 2, 2015	32.93	34.19	32.93	34.13
1784	NYSE	JBT	Tue, Sep 1, 2015	32.71	32.88	31.89	32.06
1783	NYSE	JBT	Mon, Aug 31, 2015	33.63	33.63	32.89	33.12
1782	NYSE	JBT	Fri, Aug 28, 2015	33.29	34.09	33.04	33.75
1781	NYSE	JBT	Thu, Aug 27, 2015	32.88	33.59	32.46	33.52
1780	NYSE	JBT	Wed, Aug 26, 2015	32.80	32.80	32.25	32.65
1779	NYSE	JBT	Tue, Aug 25, 2015	33.69	33.72	32.15	32.25
1778	NYSE	JBT	Mon, Aug 24, 2015	32.79	34.32	32.22	32.83
1777	NYSE	JBT	Fri, Aug 21, 2015	34.19	34.76	33.74	34.21
1776	NYSE	JBT	Thu, Aug 20, 2015	35.42	35.70	34.72	34.74
1775	NYSE	JBT	Wed, Aug 19, 2015	35.92	36.17	35.53	35.82
1774	NYSE	JBT	Tue, Aug 18, 2015	36.78	36.89	36.15	36.23
1773	NYSE	JBT	Mon, Aug 17, 2015	36.34	37.05	36.02	36.99
1772	NYSE	JBT	Fri, Aug 14, 2015	35.96	36.68	35.96	36.57
1771	NYSE	JBT	Thu, Aug 13, 2015	36.22	36.68	35.92	36.07
1770	NYSE	JBT	Wed, Aug 12, 2015	36.15	36.40	35.59	36.05
1769	NYSE	JBT	Tue, Aug 11, 2015	36.94	37.09	36.37	36.45
1768	NYSE	JBT	Mon, Aug 10, 2015	36.73	37.40	36.56	37.36
1767	NYSE	JBT	Fri, Aug 7, 2015	36.80	37.15	36.49	36.63
1766	NYSE	JBT	Thu, Aug 6, 2015	37.04	37.25	36.73	37.05
1765	NYSE	JBT	Wed, Aug 5, 2015	37.00	37.50	36.90	36.97
1764	NYSE	JBT	Tue, Aug 4, 2015	36.25	36.89	36.25	36.77
1763	NYSE	JBT	Mon, Aug 3, 2015	36.31	36.43	35.94	36.22
1762	NYSE	JBT	Fri, Jul 31, 2015	36.39	36.67	36.14	36.45
1761	NYSE	JBT	Thu, Jul 30, 2015	35.76	36.54	35.48	36.28
1760	NYSE	JBT	Wed, Jul 29, 2015	35.69	36.16	35.54	36.04
1759	NYSE	JBT	Tue, Jul 28, 2015	33.90	35.87	33.61	35.63
1758	NYSE	JBT	Mon, Jul 27, 2015	35.17	35.85	34.93	34.99
1757	NYSE	JBT	Fri, Jul 24, 2015	35.53	35.79	35.17	35.33
1756	NYSE	JBT	Thu, Jul 23, 2015	36.37	36.50	35.60	35.67
1755	NYSE	JBT	Wed, Jul 22, 2015	36.29	36.49	35.96	36.35
1754	NYSE	JBT	Tue, Jul 21, 2015	36.86	36.94	36.23	36.30
1753	NYSE	JBT	Mon, Jul 20, 2015	37.55	37.55	36.69	36.94
1752	NYSE	JBT	Fri, Jul 17, 2015	37.08	37.59	37.07	37.48
1751	NYSE	JBT	Thu, Jul 16, 2015	36.85	37.22	36.69	36.97
1750	NYSE	JBT	Wed, Jul 15, 2015	36.77	36.85	36.43	36.61
1749	NYSE	JBT	Tue, Jul 14, 2015	36.66	36.81	36.48	36.77
1748	NYSE	JBT	Mon, Jul 13, 2015	36.63	36.93	36.56	36.80
1747	NYSE	JBT	Fri, Jul 10, 2015	36.59	37.34	36.49	36.54
1746	NYSE	JBT	Thu, Jul 9, 2015	36.86	37.22	36.57	36.61
1745	NYSE	JBT	Wed, Jul 8, 2015	36.95	37.10	35.93	36.33
1744	NYSE	JBT	Tue, Jul 7, 2015	37.07	37.30	36.35	37.14
1743	NYSE	JBT	Mon, Jul 6, 2015	37.47	37.84	37.15	37.27
1742	NYSE	JBT	Thu, Jul 2, 2015	38.17	38.35	37.58	37.73
1741	NYSE	JBT	Wed, Jul 1, 2015	37.98	38.15	37.62	37.93
1740	NYSE	JBT	Tue, Jun 30, 2015	37.82	37.92	37.40	37.59
1739	NYSE	JBT	Mon, Jun 29, 2015	38.16	38.43	37.30	37.45
1738	NYSE	JBT	Fri, Jun 26, 2015	38.00	38.57	37.78	38.50
1737	NYSE	JBT	Thu, Jun 25, 2015	38.04	38.04	37.50	37.84
1736	NYSE	JBT	Wed, Jun 24, 2015	37.78	38.00	37.64	37.88
1735	NYSE	JBT	Tue, Jun 23, 2015	37.71	37.88	37.42	37.88
1734	NYSE	JBT	Mon, Jun 22, 2015	37.73	37.90	37.40	37.76
1733	NYSE	JBT	Fri, Jun 19, 2015	37.66	37.66	37.23	37.45
1732	NYSE	JBT	Thu, Jun 18, 2015	37.52	38.03	37.40	37.55
1731	NYSE	JBT	Wed, Jun 17, 2015	37.80	37.80	37.28	37.34
1730	NYSE	JBT	Tue, Jun 16, 2015	37.30	37.77	37.24	37.62
1729	NYSE	JBT	Mon, Jun 15, 2015	37.55	37.55	36.92	37.39
1728	NYSE	JBT	Fri, Jun 12, 2015	37.39	37.75	37.14	37.68
1727	NYSE	JBT	Thu, Jun 11, 2015	37.85	37.85	37.12	37.61
1726	NYSE	JBT	Wed, Jun 10, 2015	37.14	38.12	37.14	37.70
1725	NYSE	JBT	Tue, Jun 9, 2015	36.82	37.38	36.51	36.91
1724	NYSE	JBT	Mon, Jun 8, 2015	36.99	37.17	35.69	36.93
1723	NYSE	JBT	Fri, Jun 5, 2015	37.22	37.45	36.76	37.30
1722	NYSE	JBT	Thu, Jun 4, 2015	37.50	38.00	37.00	37.15
1721	NYSE	JBT	Wed, Jun 3, 2015	37.63	38.13	37.44	37.75
1720	NYSE	JBT	Tue, Jun 2, 2015	37.36	38.10	37.34	37.48
1719	NYSE	JBT	Mon, Jun 1, 2015	37.78	38.29	37.15	37.61
1718	NYSE	JBT	Fri, May 29, 2015	37.55	37.91	36.98	37.57
1717	NYSE	JBT	Thu, May 28, 2015	36.97	37.74	36.63	37.48
1716	NYSE	JBT	Wed, May 27, 2015	36.96	37.18	36.77	36.99
1715	NYSE	JBT	Tue, May 26, 2015	37.46	37.66	36.84	36.95
1714	NYSE	JBT	Fri, May 22, 2015	38.05	38.43	37.59	37.77
1713	NYSE	JBT	Thu, May 21, 2015	38.18	38.36	38.00	38.06
1712	NYSE	JBT	Wed, May 20, 2015	38.23	38.40	37.92	38.13
1711	NYSE	JBT	Tue, May 19, 2015	38.50	38.50	37.97	38.24
1710	NYSE	JBT	Mon, May 18, 2015	38.24	38.55	38.09	38.35
1709	NYSE	JBT	Fri, May 15, 2015	38.76	38.82	38.00	38.38
1708	NYSE	JBT	Thu, May 14, 2015	38.48	38.80	38.23	38.67
1707	NYSE	JBT	Wed, May 13, 2015	38.42	38.82	37.94	38.36
1706	NYSE	JBT	Tue, May 12, 2015	38.00	38.53	37.29	38.43
1705	NYSE	JBT	Mon, May 11, 2015	38.16	38.66	38.02	38.06
1704	NYSE	JBT	Fri, May 8, 2015	38.25	38.85	37.95	38.09
1703	NYSE	JBT	Thu, May 7, 2015	37.30	38.04	36.81	37.76
1702	NYSE	JBT	Wed, May 6, 2015	35.33	37.27	34.98	37.27
1701	NYSE	JBT	Tue, May 5, 2015	37.56	37.80	34.65	35.10
1700	NYSE	JBT	Mon, May 4, 2015	38.60	38.77	37.77	37.80
1699	NYSE	JBT	Fri, May 1, 2015	38.82	39.25	38.16	38.59
1698	NYSE	JBT	Thu, Apr 30, 2015	35.56	38.99	35.30	38.59
1697	NYSE	JBT	Wed, Apr 29, 2015	34.92	35.04	34.51	34.70
1696	NYSE	JBT	Tue, Apr 28, 2015	34.85	35.43	34.81	35.16
1695	NYSE	JBT	Mon, Apr 27, 2015	34.73	35.56	34.73	34.99
1694	NYSE	JBT	Fri, Apr 24, 2015	34.89	34.89	34.69	34.73
1693	NYSE	JBT	Thu, Apr 23, 2015	34.71	34.99	34.66	34.77
1692	NYSE	JBT	Wed, Apr 22, 2015	34.60	34.95	34.22	34.80
1691	NYSE	JBT	Tue, Apr 21, 2015	34.96	34.96	34.53	34.65
1690	NYSE	JBT	Mon, Apr 20, 2015	34.31	35.21	34.30	34.77
1689	NYSE	JBT	Fri, Apr 17, 2015	34.95	34.95	34.23	34.32
1688	NYSE	JBT	Thu, Apr 16, 2015	35.47	35.52	35.20	35.21
1687	NYSE	JBT	Wed, Apr 15, 2015	35.23	35.60	35.21	35.44
1686	NYSE	JBT	Tue, Apr 14, 2015	34.98	35.26	34.86	35.18
1685	NYSE	JBT	Mon, Apr 13, 2015	34.92	35.37	34.90	34.94
1684	NYSE	JBT	Fri, Apr 10, 2015	35.35	35.57	35.06	35.11
1683	NYSE	JBT	Thu, Apr 9, 2015	35.29	35.65	34.78	35.43
1682	NYSE	JBT	Wed, Apr 8, 2015	35.23	35.38	34.79	35.31
1681	NYSE	JBT	Tue, Apr 7, 2015	35.71	35.95	35.07	35.15
1680	NYSE	JBT	Mon, Apr 6, 2015	35.93	36.44	35.79	35.96
1679	NYSE	JBT	Thu, Apr 2, 2015	35.66	36.80	35.66	36.05
1678	NYSE	JBT	Wed, Apr 1, 2015	35.50	35.65	35.03	35.60
1677	NYSE	JBT	Tue, Mar 31, 2015	35.07	35.84	34.99	35.72
1676	NYSE	JBT	Mon, Mar 30, 2015	34.67	35.50	34.67	35.45
1675	NYSE	JBT	Fri, Mar 27, 2015	34.20	34.67	33.92	34.62
1674	NYSE	JBT	Thu, Mar 26, 2015	34.65	35.06	34.06	34.19
1673	NYSE	JBT	Wed, Mar 25, 2015	35.07	35.25	34.54	34.71
1672	NYSE	JBT	Tue, Mar 24, 2015	35.09	35.24	34.81	35.08
1671	NYSE	JBT	Mon, Mar 23, 2015	35.30	35.41	34.83	35.05
1670	NYSE	JBT	Fri, Mar 20, 2015	35.00	35.60	34.89	35.30
1669	NYSE	JBT	Thu, Mar 19, 2015	34.81	35.03	34.59	34.80
1668	NYSE	JBT	Wed, Mar 18, 2015	34.09	35.11	33.97	35.04
1667	NYSE	JBT	Tue, Mar 17, 2015	34.28	34.38	34.04	34.22
1666	NYSE	JBT	Mon, Mar 16, 2015	34.89	34.89	34.28	34.36
1665	NYSE	JBT	Fri, Mar 13, 2015	34.79	34.95	33.95	34.63
1664	NYSE	JBT	Thu, Mar 12, 2015	33.64	34.92	33.64	34.78
1663	NYSE	JBT	Wed, Mar 11, 2015	33.40	33.51	33.16	33.29
1662	NYSE	JBT	Tue, Mar 10, 2015	33.43	33.62	33.26	33.47
1661	NYSE	JBT	Mon, Mar 9, 2015	33.64	34.15	33.61	33.99
1660	NYSE	JBT	Fri, Mar 6, 2015	33.68	34.24	33.38	33.54
1659	NYSE	JBT	Thu, Mar 5, 2015	34.22	34.38	33.77	34.02
1658	NYSE	JBT	Wed, Mar 4, 2015	34.66	34.84	33.87	34.29
1657	NYSE	JBT	Tue, Mar 3, 2015	35.50	35.50	34.86	34.93
1656	NYSE	JBT	Mon, Mar 2, 2015	34.59	35.70	34.35	35.52
1655	NYSE	JBT	Fri, Feb 27, 2015	34.45	35.03	34.36	34.56
1654	NYSE	JBT	Thu, Feb 26, 2015	35.10	35.13	34.37	34.43
1653	NYSE	JBT	Wed, Feb 25, 2015	35.42	35.72	35.19	35.23
1652	NYSE	JBT	Tue, Feb 24, 2015	34.77	35.39	34.77	35.39
1651	NYSE	JBT	Mon, Feb 23, 2015	34.43	34.88	33.88	34.85
1650	NYSE	JBT	Fri, Feb 20, 2015	34.64	34.68	33.86	34.43
1649	NYSE	JBT	Thu, Feb 19, 2015	34.66	34.99	34.30	34.63
1648	NYSE	JBT	Wed, Feb 18, 2015	33.07	34.72	32.50	34.58
1647	NYSE	JBT	Tue, Feb 17, 2015	32.86	33.14	32.64	33.06
1646	NYSE	JBT	Fri, Feb 13, 2015	32.68	32.94	32.60	32.86
1645	NYSE	JBT	Thu, Feb 12, 2015	32.61	32.82	32.37	32.60
1644	NYSE	JBT	Wed, Feb 11, 2015	32.28	32.61	32.24	32.40
1643	NYSE	JBT	Tue, Feb 10, 2015	32.35	32.50	31.95	32.32
1642	NYSE	JBT	Mon, Feb 9, 2015	32.18	32.50	31.95	32.19
1641	NYSE	JBT	Fri, Feb 6, 2015	32.28	32.72	32.17	32.63
1640	NYSE	JBT	Thu, Feb 5, 2015	31.79	32.47	31.70	32.35
1639	NYSE	JBT	Wed, Feb 4, 2015	31.59	31.93	31.59	31.76
1638	NYSE	JBT	Tue, Feb 3, 2015	31.41	32.24	31.41	31.81
1637	NYSE	JBT	Mon, Feb 2, 2015	30.25	31.33	30.03	31.17
1636	NYSE	JBT	Fri, Jan 30, 2015	31.19	31.39	30.07	30.19
1635	NYSE	JBT	Thu, Jan 29, 2015	30.60	31.55	30.47	31.52
1634	NYSE	JBT	Wed, Jan 28, 2015	31.60	31.60	30.58	30.61
1633	NYSE	JBT	Tue, Jan 27, 2015	31.58	31.69	31.05	31.36
1632	NYSE	JBT	Mon, Jan 26, 2015	31.83	32.19	31.52	32.05
1631	NYSE	JBT	Fri, Jan 23, 2015	31.96	32.16	31.41	31.78
1630	NYSE	JBT	Thu, Jan 22, 2015	31.51	32.22	30.87	31.95
1629	NYSE	JBT	Wed, Jan 21, 2015	30.92	31.50	30.88	31.29
1628	NYSE	JBT	Tue, Jan 20, 2015	30.99	31.36	30.21	31.09
1627	NYSE	JBT	Fri, Jan 16, 2015	29.88	30.97	29.69	30.91
1626	NYSE	JBT	Thu, Jan 15, 2015	30.74	30.74	29.85	30.06
1625	NYSE	JBT	Wed, Jan 14, 2015	30.29	30.80	30.24	30.51
1624	NYSE	JBT	Tue, Jan 13, 2015	30.55	30.90	30.11	30.64
1623	NYSE	JBT	Mon, Jan 12, 2015	30.70	30.70	29.90	30.17
1622	NYSE	JBT	Fri, Jan 9, 2015	31.00	31.66	30.66	30.70
1621	NYSE	JBT	Thu, Jan 8, 2015	30.63	31.13	30.46	31.09
1620	NYSE	JBT	Wed, Jan 7, 2015	30.63	30.72	30.00	30.30
1619	NYSE	JBT	Tue, Jan 6, 2015	31.26	31.31	30.08	30.34
1618	NYSE	JBT	Mon, Jan 5, 2015	32.15	32.19	31.18	31.26
1617	NYSE	JBT	Fri, Jan 2, 2015	33.17	33.17	32.09	32.35
1616	NYSE	JBT	Wed, Dec 31, 2014	33.39	33.42	32.85	32.86
1615	NYSE	JBT	Tue, Dec 30, 2014	33.72	33.86	32.94	33.31
1614	NYSE	JBT	Mon, Dec 29, 2014	33.49	33.99	33.49	33.85
1613	NYSE	JBT	Fri, Dec 26, 2014	33.29	33.64	33.08	33.46
1612	NYSE	JBT	Wed, Dec 24, 2014	32.95	33.23	32.56	33.14
1611	NYSE	JBT	Tue, Dec 23, 2014	32.66	32.96	32.34	32.86
1610	NYSE	JBT	Mon, Dec 22, 2014	32.33	32.60	32.07	32.41
1609	NYSE	JBT	Fri, Dec 19, 2014	32.54	32.72	32.28	32.38
1608	NYSE	JBT	Thu, Dec 18, 2014	32.95	32.95	32.36	32.60
1607	NYSE	JBT	Wed, Dec 17, 2014	32.27	32.60	31.67	32.55
1606	NYSE	JBT	Tue, Dec 16, 2014	32.30	32.88	32.13	32.21
1605	NYSE	JBT	Mon, Dec 15, 2014	32.02	32.53	31.95	32.27
1604	NYSE	JBT	Fri, Dec 12, 2014	32.02	32.26	31.82	32.00
1603	NYSE	JBT	Thu, Dec 11, 2014	31.99	32.80	31.98	32.52
1602	NYSE	JBT	Wed, Dec 10, 2014	32.45	32.49	31.84	31.99
1601	NYSE	JBT	Tue, Dec 9, 2014	31.77	32.61	31.63	32.53
1600	NYSE	JBT	Mon, Dec 8, 2014	32.52	32.71	31.98	32.01
1599	NYSE	JBT	Fri, Dec 5, 2014	31.72	32.71	31.72	32.52
1598	NYSE	JBT	Thu, Dec 4, 2014	31.61	32.18	31.06	31.77
1597	NYSE	JBT	Wed, Dec 3, 2014	30.90	31.60	30.55	31.54
1596	NYSE	JBT	Tue, Dec 2, 2014	29.96	30.89	29.96	30.82
1595	NYSE	JBT	Mon, Dec 1, 2014	30.20	30.20	29.82	29.83
1594	NYSE	JBT	Fri, Nov 28, 2014	31.11	31.11	30.28	30.34
1593	NYSE	JBT	Wed, Nov 26, 2014	31.47	31.61	31.01	31.10
1592	NYSE	JBT	Tue, Nov 25, 2014	31.65	31.75	31.41	31.50
1591	NYSE	JBT	Mon, Nov 24, 2014	31.41	31.72	31.22	31.55
1590	NYSE	JBT	Fri, Nov 21, 2014	32.00	32.10	31.31	31.42
1589	NYSE	JBT	Thu, Nov 20, 2014	31.11	31.59	31.05	31.51
1588	NYSE	JBT	Wed, Nov 19, 2014	32.18	32.34	31.18	31.29
1587	NYSE	JBT	Tue, Nov 18, 2014	32.40	32.82	32.17	32.31
1586	NYSE	JBT	Mon, Nov 17, 2014	31.87	32.55	31.86	32.20
1585	NYSE	JBT	Fri, Nov 14, 2014	31.90	32.17	31.48	32.04
1584	NYSE	JBT	Thu, Nov 13, 2014	31.96	32.28	31.93	32.22
1583	NYSE	JBT	Wed, Nov 12, 2014	30.95	31.89	30.95	31.80
1582	NYSE	JBT	Tue, Nov 11, 2014	31.07	31.32	30.86	31.03
1581	NYSE	JBT	Mon, Nov 10, 2014	30.56	31.01	30.49	31.01
1580	NYSE	JBT	Fri, Nov 7, 2014	30.31	30.56	29.87	30.54
1579	NYSE	JBT	Thu, Nov 6, 2014	28.25	30.68	28.25	30.24
1578	NYSE	JBT	Wed, Nov 5, 2014	29.92	30.16	29.56	29.73
1577	NYSE	JBT	Tue, Nov 4, 2014	30.12	30.34	29.65	29.78
1576	NYSE	JBT	Mon, Nov 3, 2014	29.98	30.50	29.82	30.19
1575	NYSE	JBT	Fri, Oct 31, 2014	30.44	30.44	29.62	29.97
1574	NYSE	JBT	Thu, Oct 30, 2014	29.24	30.16	29.14	29.81
1573	NYSE	JBT	Wed, Oct 29, 2014	29.22	29.61	29.10	29.41
1572	NYSE	JBT	Tue, Oct 28, 2014	28.19	29.30	28.09	29.13
1571	NYSE	JBT	Mon, Oct 27, 2014	28.38	28.47	27.82	28.07
1570	NYSE	JBT	Fri, Oct 24, 2014	28.42	28.52	28.15	28.48
1569	NYSE	JBT	Thu, Oct 23, 2014	28.32	28.69	28.27	28.46
1568	NYSE	JBT	Wed, Oct 22, 2014	28.74	28.83	28.07	28.09
1567	NYSE	JBT	Tue, Oct 21, 2014	28.23	28.65	28.23	28.59
1566	NYSE	JBT	Mon, Oct 20, 2014	27.81	28.19	27.81	28.17
1565	NYSE	JBT	Fri, Oct 17, 2014	28.42	28.42	27.81	27.91
1564	NYSE	JBT	Thu, Oct 16, 2014	27.54	28.22	27.54	28.00
1563	NYSE	JBT	Wed, Oct 15, 2014	27.22	28.29	27.02	27.98
1562	NYSE	JBT	Tue, Oct 14, 2014	28.00	28.12	27.46	27.53
1561	NYSE	JBT	Mon, Oct 13, 2014	28.15	28.37	27.80	27.84
1560	NYSE	JBT	Fri, Oct 10, 2014	28.64	28.91	28.03	28.18
1559	NYSE	JBT	Thu, Oct 9, 2014	29.43	29.43	28.72	28.85
1558	NYSE	JBT	Wed, Oct 8, 2014	28.56	29.44	28.42	29.43
1557	NYSE	JBT	Tue, Oct 7, 2014	28.66	28.86	28.45	28.55
1556	NYSE	JBT	Mon, Oct 6, 2014	28.92	29.15	28.53	28.86
1555	NYSE	JBT	Fri, Oct 3, 2014	29.10	29.20	28.77	28.90
1554	NYSE	JBT	Thu, Oct 2, 2014	28.17	28.83	28.17	28.75
1553	NYSE	JBT	Wed, Oct 1, 2014	28.19	28.50	27.88	28.20
1552	NYSE	JBT	Tue, Sep 30, 2014	28.52	28.52	28.09	28.13
1551	NYSE	JBT	Mon, Sep 29, 2014	28.50	28.80	28.00	28.49
1550	NYSE	JBT	Fri, Sep 26, 2014	28.40	28.87	28.25	28.85
1549	NYSE	JBT	Thu, Sep 25, 2014	28.92	29.10	28.30	28.38
1548	NYSE	JBT	Wed, Sep 24, 2014	29.51	29.55	28.98	29.06
1547	NYSE	JBT	Tue, Sep 23, 2014	29.56	29.80	29.21	29.38
1546	NYSE	JBT	Mon, Sep 22, 2014	29.96	29.96	29.51	29.75
1545	NYSE	JBT	Fri, Sep 19, 2014	30.66	30.91	29.47	30.18
1544	NYSE	JBT	Thu, Sep 18, 2014	30.76	30.78	30.32	30.69
1543	NYSE	JBT	Wed, Sep 17, 2014	30.08	30.80	30.08	30.59
1542	NYSE	JBT	Tue, Sep 16, 2014	29.57	30.02	29.50	29.98
1541	NYSE	JBT	Mon, Sep 15, 2014	29.83	29.83	29.45	29.68
1540	NYSE	JBT	Fri, Sep 12, 2014	29.47	30.07	29.45	29.90
1539	NYSE	JBT	Thu, Sep 11, 2014	29.00	29.55	28.96	29.42
1538	NYSE	JBT	Wed, Sep 10, 2014	28.94	29.26	28.63	29.19
1537	NYSE	JBT	Tue, Sep 9, 2014	29.42	29.73	28.64	28.98
1536	NYSE	JBT	Mon, Sep 8, 2014	29.37	29.71	29.31	29.56
1535	NYSE	JBT	Fri, Sep 5, 2014	29.00	29.42	28.57	29.38
1534	NYSE	JBT	Thu, Sep 4, 2014	29.49	29.67	29.02	29.15
1533	NYSE	JBT	Wed, Sep 3, 2014	29.95	29.95	29.27	29.33
1532	NYSE	JBT	Tue, Sep 2, 2014	29.21	29.86	29.10	29.77
1531	NYSE	JBT	Fri, Aug 29, 2014	28.79	29.09	28.41	29.05
1530	NYSE	JBT	Thu, Aug 28, 2014	28.78	28.88	28.64	28.83
1529	NYSE	JBT	Wed, Aug 27, 2014	28.98	29.09	28.66	28.99
1528	NYSE	JBT	Tue, Aug 26, 2014	28.66	29.01	28.66	28.92
1527	NYSE	JBT	Mon, Aug 25, 2014	28.87	29.01	28.63	28.73
1526	NYSE	JBT	Fri, Aug 22, 2014	28.96	29.15	28.61	28.72
1525	NYSE	JBT	Thu, Aug 21, 2014	28.68	29.18	28.35	29.08
1524	NYSE	JBT	Wed, Aug 20, 2014	28.67	28.80	28.42	28.70
1523	NYSE	JBT	Tue, Aug 19, 2014	29.09	29.09	28.57	28.88
1522	NYSE	JBT	Mon, Aug 18, 2014	28.69	29.16	28.30	29.05
1521	NYSE	JBT	Fri, Aug 15, 2014	28.90	28.90	28.19	28.45
1520	NYSE	JBT	Thu, Aug 14, 2014	28.44	28.87	28.30	28.55
1519	NYSE	JBT	Wed, Aug 13, 2014	28.20	28.49	28.12	28.41
1518	NYSE	JBT	Tue, Aug 12, 2014	28.50	28.79	27.90	28.15
1517	NYSE	JBT	Mon, Aug 11, 2014	28.20	28.75	28.07	28.58
1516	NYSE	JBT	Fri, Aug 8, 2014	27.40	28.19	27.08	28.01
1515	NYSE	JBT	Thu, Aug 7, 2014	28.36	29.53	26.67	27.45
1514	NYSE	JBT	Wed, Aug 6, 2014	26.08	26.50	25.83	26.13
1513	NYSE	JBT	Tue, Aug 5, 2014	26.08	26.30	25.87	26.15
1512	NYSE	JBT	Mon, Aug 4, 2014	26.12	26.25	25.62	26.13
1511	NYSE	JBT	Fri, Aug 1, 2014	26.10	26.10	25.52	25.93
1510	NYSE	JBT	Thu, Jul 31, 2014	26.75	26.84	26.04	26.05
1509	NYSE	JBT	Wed, Jul 30, 2014	27.16	27.22	26.83	27.00
1508	NYSE	JBT	Tue, Jul 29, 2014	27.20	27.52	26.92	26.96
1507	NYSE	JBT	Mon, Jul 28, 2014	27.44	27.44	27.02	27.20
1506	NYSE	JBT	Fri, Jul 25, 2014	27.64	27.75	27.31	27.44
1505	NYSE	JBT	Thu, Jul 24, 2014	28.24	28.25	27.81	27.93
1504	NYSE	JBT	Wed, Jul 23, 2014	28.48	28.62	28.15	28.24
1503	NYSE	JBT	Tue, Jul 22, 2014	28.47	28.87	28.36	28.50
1502	NYSE	JBT	Mon, Jul 21, 2014	28.78	28.78	28.31	28.40
1501	NYSE	JBT	Fri, Jul 18, 2014	28.28	28.95	28.09	28.91
1500	NYSE	JBT	Thu, Jul 17, 2014	28.46	28.55	28.16	28.38
1499	NYSE	JBT	Wed, Jul 16, 2014	29.11	29.11	28.46	28.71
1498	NYSE	JBT	Tue, Jul 15, 2014	29.30	29.30	28.68	28.83
1497	NYSE	JBT	Mon, Jul 14, 2014	29.44	29.50	29.02	29.19
1496	NYSE	JBT	Fri, Jul 11, 2014	29.12	29.25	28.89	29.11
1495	NYSE	JBT	Thu, Jul 10, 2014	28.97	29.31	28.77	29.10
1494	NYSE	JBT	Wed, Jul 9, 2014	29.99	29.99	29.54	29.64
1493	NYSE	JBT	Tue, Jul 8, 2014	30.23	30.24	29.40	29.84
1492	NYSE	JBT	Mon, Jul 7, 2014	30.90	30.90	30.11	30.25
1491	NYSE	JBT	Thu, Jul 3, 2014	30.65	31.10	30.52	31.00
1490	NYSE	JBT	Wed, Jul 2, 2014	30.70	30.90	30.52	30.55
1489	NYSE	JBT	Tue, Jul 1, 2014	31.17	31.53	30.84	30.88
1488	NYSE	JBT	Mon, Jun 30, 2014	31.07	31.11	30.58	30.99
1487	NYSE	JBT	Fri, Jun 27, 2014	30.19	31.11	30.19	31.07
1486	NYSE	JBT	Thu, Jun 26, 2014	30.32	30.44	29.88	30.36
1485	NYSE	JBT	Wed, Jun 25, 2014	30.18	30.47	30.08	30.38
1484	NYSE	JBT	Tue, Jun 24, 2014	30.27	30.89	30.12	30.46
1483	NYSE	JBT	Mon, Jun 23, 2014	30.04	30.22	29.91	30.17
1482	NYSE	JBT	Fri, Jun 20, 2014	29.55	30.05	29.52	30.03
1481	NYSE	JBT	Thu, Jun 19, 2014	29.65	29.75	29.47	29.67
1480	NYSE	JBT	Wed, Jun 18, 2014	29.52	29.63	29.07	29.59
1479	NYSE	JBT	Tue, Jun 17, 2014	28.74	29.65	28.41	29.41
1478	NYSE	JBT	Mon, Jun 16, 2014	29.45	29.45	28.61	28.89
1477	NYSE	JBT	Fri, Jun 13, 2014	29.90	29.90	29.23	29.33
1476	NYSE	JBT	Thu, Jun 12, 2014	31.27	31.27	29.66	29.94
1475	NYSE	JBT	Wed, Jun 11, 2014	30.75	31.29	30.52	31.25
1474	NYSE	JBT	Tue, Jun 10, 2014	30.64	30.98	30.40	30.92
1473	NYSE	JBT	Mon, Jun 9, 2014	30.15	30.92	30.14	30.83
1472	NYSE	JBT	Fri, Jun 6, 2014	29.10	30.29	28.97	30.18
1471	NYSE	JBT	Thu, Jun 5, 2014	28.42	28.88	28.23	28.87
1470	NYSE	JBT	Wed, Jun 4, 2014	28.31	28.49	28.20	28.38
1469	NYSE	JBT	Tue, Jun 3, 2014	28.24	28.43	27.83	28.30
1468	NYSE	JBT	Mon, Jun 2, 2014	28.75	28.88	28.07	28.48
1467	NYSE	JBT	Fri, May 30, 2014	29.09	29.09	28.60	28.60
1466	NYSE	JBT	Thu, May 29, 2014	29.39	29.42	28.84	29.09
1465	NYSE	JBT	Wed, May 28, 2014	29.83	29.83	29.31	29.44
1464	NYSE	JBT	Tue, May 27, 2014	30.04	30.40	29.78	29.85
1463	NYSE	JBT	Fri, May 23, 2014	29.46	30.05	29.30	30.05
1462	NYSE	JBT	Thu, May 22, 2014	29.01	29.61	28.97	29.38
1461	NYSE	JBT	Wed, May 21, 2014	28.91	29.15	28.40	29.03
1460	NYSE	JBT	Tue, May 20, 2014	29.25	29.25	28.53	28.95
1459	NYSE	JBT	Mon, May 19, 2014	29.23	29.80	29.00	29.42
1458	NYSE	JBT	Fri, May 16, 2014	29.21	29.23	28.84	29.21
1457	NYSE	JBT	Thu, May 15, 2014	29.26	29.81	28.91	29.29
1456	NYSE	JBT	Wed, May 14, 2014	29.87	29.90	29.34	29.50
1455	NYSE	JBT	Tue, May 13, 2014	29.63	30.22	29.49	30.00
1454	NYSE	JBT	Mon, May 12, 2014	28.90	29.79	28.90	29.71
1453	NYSE	JBT	Fri, May 9, 2014	28.32	28.74	28.23	28.68
1452	NYSE	JBT	Thu, May 8, 2014	28.93	29.28	28.44	28.49
1451	NYSE	JBT	Wed, May 7, 2014	28.85	28.97	28.50	28.88
1450	NYSE	JBT	Tue, May 6, 2014	28.34	29.17	28.03	28.83
1449	NYSE	JBT	Mon, May 5, 2014	28.36	28.66	28.09	28.27
1448	NYSE	JBT	Fri, May 2, 2014	28.71	29.05	28.56	28.65
1447	NYSE	JBT	Thu, May 1, 2014	28.86	28.98	28.35	28.65
1446	NYSE	JBT	Wed, Apr 30, 2014	28.88	29.11	28.49	28.99
1445	NYSE	JBT	Tue, Apr 29, 2014	29.30	29.62	28.96	29.03
1444	NYSE	JBT	Mon, Apr 28, 2014	29.67	29.67	29.02	29.26
1443	NYSE	JBT	Fri, Apr 25, 2014	29.94	29.98	29.19	29.49
1442	NYSE	JBT	Thu, Apr 24, 2014	30.76	30.76	30.10	30.16
1441	NYSE	JBT	Wed, Apr 23, 2014	30.62	30.85	30.37	30.61
1440	NYSE	JBT	Tue, Apr 22, 2014	30.61	30.99	30.24	30.74
1439	NYSE	JBT	Mon, Apr 21, 2014	30.45	30.56	30.04	30.47
1438	NYSE	JBT	Thu, Apr 17, 2014	30.00	30.57	29.87	30.30
1437	NYSE	JBT	Wed, Apr 16, 2014	29.79	30.08	29.74	30.00
1436	NYSE	JBT	Tue, Apr 15, 2014	29.61	29.65	28.92	29.51
1435	NYSE	JBT	Mon, Apr 14, 2014	29.93	29.96	29.24	29.42
1434	NYSE	JBT	Fri, Apr 11, 2014	29.70	30.20	29.38	29.52
1433	NYSE	JBT	Thu, Apr 10, 2014	30.68	30.77	30.00	30.05
1432	NYSE	JBT	Wed, Apr 9, 2014	30.52	30.83	30.26	30.78
1431	NYSE	JBT	Tue, Apr 8, 2014	30.07	30.63	30.00	30.33
1430	NYSE	JBT	Mon, Apr 7, 2014	30.38	30.39	29.97	30.01
1429	NYSE	JBT	Fri, Apr 4, 2014	31.54	31.54	30.23	30.59
1428	NYSE	JBT	Thu, Apr 3, 2014	31.69	31.74	31.02	31.26
1427	NYSE	JBT	Wed, Apr 2, 2014	31.30	31.64	31.22	31.62
1426	NYSE	JBT	Tue, Apr 1, 2014	31.11	31.49	30.94	31.30
1425	NYSE	JBT	Mon, Mar 31, 2014	30.20	31.06	29.93	30.90
1424	NYSE	JBT	Fri, Mar 28, 2014	30.13	30.62	29.84	30.07
1423	NYSE	JBT	Thu, Mar 27, 2014	30.17	30.32	29.88	30.15
1422	NYSE	JBT	Wed, Mar 26, 2014	31.08	31.09	30.08	30.15
1421	NYSE	JBT	Tue, Mar 25, 2014	31.19	31.28	30.77	30.83
1420	NYSE	JBT	Mon, Mar 24, 2014	31.04	31.23	30.75	31.00
1419	NYSE	JBT	Fri, Mar 21, 2014	31.34	31.74	30.80	31.03
1418	NYSE	JBT	Thu, Mar 20, 2014	31.27	31.56	31.06	31.15
1417	NYSE	JBT	Wed, Mar 19, 2014	31.34	31.54	31.00	31.33
1416	NYSE	JBT	Tue, Mar 18, 2014	31.19	31.41	30.94	31.40
1415	NYSE	JBT	Mon, Mar 17, 2014	30.92	31.72	30.92	31.08
1414	NYSE	JBT	Fri, Mar 14, 2014	29.98	30.64	29.98	30.55
1413	NYSE	JBT	Thu, Mar 13, 2014	30.93	30.93	29.90	30.16
1412	NYSE	JBT	Wed, Mar 12, 2014	30.87	31.03	30.48	30.91
1411	NYSE	JBT	Tue, Mar 11, 2014	31.44	31.44	30.84	30.90
1410	NYSE	JBT	Mon, Mar 10, 2014	31.17	31.40	30.95	31.35
1409	NYSE	JBT	Fri, Mar 7, 2014	30.89	31.17	30.52	31.14
1408	NYSE	JBT	Thu, Mar 6, 2014	30.08	30.74	29.99	30.57
1407	NYSE	JBT	Wed, Mar 5, 2014	30.90	30.97	29.57	30.00
1406	NYSE	JBT	Tue, Mar 4, 2014	30.59	31.24	30.59	31.08
1405	NYSE	JBT	Mon, Mar 3, 2014	29.91	30.44	29.70	30.17
1404	NYSE	JBT	Fri, Feb 28, 2014	29.99	30.31	29.90	30.16
1403	NYSE	JBT	Thu, Feb 27, 2014	29.45	29.91	29.29	29.89
1402	NYSE	JBT	Wed, Feb 26, 2014	29.26	29.69	29.21	29.49
1401	NYSE	JBT	Tue, Feb 25, 2014	29.31	29.45	29.09	29.16
1400	NYSE	JBT	Mon, Feb 24, 2014	28.99	29.54	28.93	29.30
1399	NYSE	JBT	Fri, Feb 21, 2014	29.35	29.35	28.90	29.00
1398	NYSE	JBT	Thu, Feb 20, 2014	28.83	29.40	28.56	29.39
1397	NYSE	JBT	Wed, Feb 19, 2014	29.39	29.54	28.78	28.84
1396	NYSE	JBT	Tue, Feb 18, 2014	29.51	29.70	29.22	29.50
1395	NYSE	JBT	Fri, Feb 14, 2014	29.37	29.66	29.31	29.51
1394	NYSE	JBT	Thu, Feb 13, 2014	28.82	29.63	28.25	29.40
1393	NYSE	JBT	Wed, Feb 12, 2014	28.50	29.16	28.24	28.93
1392	NYSE	JBT	Tue, Feb 11, 2014	30.07	30.59	30.00	30.38
1391	NYSE	JBT	Mon, Feb 10, 2014	30.05	30.14	29.85	30.00
1390	NYSE	JBT	Fri, Feb 7, 2014	29.88	30.24	29.85	30.15
1389	NYSE	JBT	Thu, Feb 6, 2014	29.85	30.41	29.72	29.81
1388	NYSE	JBT	Wed, Feb 5, 2014	29.90	30.06	29.28	29.73
1387	NYSE	JBT	Tue, Feb 4, 2014	30.04	30.12	29.54	30.03
1386	NYSE	JBT	Mon, Feb 3, 2014	30.88	30.95	29.41	29.87
1385	NYSE	JBT	Fri, Jan 31, 2014	30.69	30.90	30.45	30.87
1384	NYSE	JBT	Thu, Jan 30, 2014	31.12	31.20	30.71	31.04
1383	NYSE	JBT	Wed, Jan 29, 2014	30.70	30.87	30.41	30.76
1382	NYSE	JBT	Tue, Jan 28, 2014	30.62	31.05	30.36	31.03
1381	NYSE	JBT	Mon, Jan 27, 2014	31.58	31.58	30.55	30.62
1380	NYSE	JBT	Fri, Jan 24, 2014	31.97	32.08	31.33	31.55
1379	NYSE	JBT	Thu, Jan 23, 2014	32.46	32.62	32.06	32.28
1378	NYSE	JBT	Wed, Jan 22, 2014	32.79	32.83	32.46	32.68
1377	NYSE	JBT	Tue, Jan 21, 2014	32.43	32.70	32.40	32.68
1376	NYSE	JBT	Fri, Jan 17, 2014	32.20	32.41	32.10	32.25
1375	NYSE	JBT	Thu, Jan 16, 2014	32.00	32.32	31.89	32.26
1374	NYSE	JBT	Wed, Jan 15, 2014	31.31	32.56	31.23	32.20
1373	NYSE	JBT	Tue, Jan 14, 2014	30.68	31.20	30.41	31.16
1372	NYSE	JBT	Mon, Jan 13, 2014	30.59	30.86	30.18	30.45
1371	NYSE	JBT	Fri, Jan 10, 2014	30.67	30.67	30.13	30.62
1370	NYSE	JBT	Thu, Jan 9, 2014	30.50	30.90	30.08	30.53
1369	NYSE	JBT	Wed, Jan 8, 2014	30.08	30.54	29.94	30.31
1368	NYSE	JBT	Tue, Jan 7, 2014	29.87	30.56	29.67	30.17
1367	NYSE	JBT	Mon, Jan 6, 2014	29.16	29.99	29.03	29.75
1366	NYSE	JBT	Fri, Jan 3, 2014	28.69	29.32	28.57	29.13
1365	NYSE	JBT	Thu, Jan 2, 2014	29.31	29.40	28.63	28.70
1364	NYSE	JBT	Tue, Dec 31, 2013	29.39	29.59	29.27	29.33
1363	NYSE	JBT	Mon, Dec 30, 2013	29.69	29.92	29.26	29.33
1362	NYSE	JBT	Fri, Dec 27, 2013	29.81	30.00	29.21	29.77
1361	NYSE	JBT	Thu, Dec 26, 2013	29.57	29.90	29.37	29.67
1360	NYSE	JBT	Tue, Dec 24, 2013	29.36	29.77	29.10	29.51
1359	NYSE	JBT	Mon, Dec 23, 2013	29.37	29.42	28.92	29.38
1358	NYSE	JBT	Fri, Dec 20, 2013	28.50	29.28	28.44	29.26
1357	NYSE	JBT	Thu, Dec 19, 2013	28.44	28.44	28.13	28.33
1356	NYSE	JBT	Wed, Dec 18, 2013	28.05	28.45	27.58	28.45
1355	NYSE	JBT	Tue, Dec 17, 2013	28.14	28.15	27.75	28.02
1354	NYSE	JBT	Mon, Dec 16, 2013	27.97	28.33	27.89	28.20
1353	NYSE	JBT	Fri, Dec 13, 2013	27.68	28.03	27.49	27.91
1352	NYSE	JBT	Thu, Dec 12, 2013	27.76	27.82	27.41	27.67
1351	NYSE	JBT	Wed, Dec 11, 2013	28.34	28.39	27.60	27.87
1350	NYSE	JBT	Tue, Dec 10, 2013	28.50	28.71	28.21	28.22
1349	NYSE	JBT	Mon, Dec 9, 2013	28.70	28.89	28.40	28.66
1348	NYSE	JBT	Fri, Dec 6, 2013	28.66	29.02	28.50	28.73
1347	NYSE	JBT	Thu, Dec 5, 2013	28.27	28.37	28.01	28.31
1346	NYSE	JBT	Wed, Dec 4, 2013	28.22	28.66	27.97	28.33
1345	NYSE	JBT	Tue, Dec 3, 2013	28.98	29.06	28.25	28.42
1344	NYSE	JBT	Mon, Dec 2, 2013	29.66	29.92	28.91	28.97
1343	NYSE	JBT	Fri, Nov 29, 2013	29.95	29.95	29.53	29.56
1342	NYSE	JBT	Wed, Nov 27, 2013	29.57	29.77	29.34	29.73
1341	NYSE	JBT	Tue, Nov 26, 2013	29.38	29.52	29.15	29.47
1340	NYSE	JBT	Mon, Nov 25, 2013	29.20	29.47	29.00	29.38
1339	NYSE	JBT	Fri, Nov 22, 2013	28.44	29.13	28.36	29.11
1338	NYSE	JBT	Thu, Nov 21, 2013	28.02	28.48	27.70	28.37
1337	NYSE	JBT	Wed, Nov 20, 2013	27.86	28.00	27.65	27.94
1336	NYSE	JBT	Tue, Nov 19, 2013	27.98	28.20	27.48	27.81
1335	NYSE	JBT	Mon, Nov 18, 2013	28.26	28.26	27.84	28.03
1334	NYSE	JBT	Fri, Nov 15, 2013	28.16	28.16	27.71	28.11
1333	NYSE	JBT	Thu, Nov 14, 2013	27.75	28.29	27.53	28.20
1332	NYSE	JBT	Wed, Nov 13, 2013	27.08	27.92	27.08	27.85
1331	NYSE	JBT	Tue, Nov 12, 2013	26.98	27.33	26.90	27.30
1330	NYSE	JBT	Mon, Nov 11, 2013	27.26	27.61	27.00	27.16
1329	NYSE	JBT	Fri, Nov 8, 2013	26.71	27.29	26.65	27.26
1328	NYSE	JBT	Thu, Nov 7, 2013	27.31	27.31	26.48	26.74
1327	NYSE	JBT	Wed, Nov 6, 2013	27.52	27.73	27.03	27.16
1326	NYSE	JBT	Tue, Nov 5, 2013	27.08	27.50	26.91	27.38
1325	NYSE	JBT	Mon, Nov 4, 2013	27.40	27.40	27.01	27.16
1324	NYSE	JBT	Fri, Nov 1, 2013	27.13	27.52	26.26	27.38
1323	NYSE	JBT	Thu, Oct 31, 2013	27.42	27.66	26.98	27.18
1322	NYSE	JBT	Wed, Oct 30, 2013	27.64	27.86	27.23	27.29
1321	NYSE	JBT	Tue, Oct 29, 2013	27.87	27.89	27.35	27.59
1320	NYSE	JBT	Mon, Oct 28, 2013	27.81	27.97	27.52	27.70
1319	NYSE	JBT	Fri, Oct 25, 2013	28.05	28.05	27.47	27.66
1318	NYSE	JBT	Thu, Oct 24, 2013	27.75	28.06	27.67	27.93
1317	NYSE	JBT	Wed, Oct 23, 2013	27.66	27.88	27.64	27.75
1316	NYSE	JBT	Tue, Oct 22, 2013	27.97	28.08	27.75	27.90
1315	NYSE	JBT	Mon, Oct 21, 2013	28.16	28.20	27.79	27.85
1314	NYSE	JBT	Fri, Oct 18, 2013	27.71	28.30	27.70	28.05
1313	NYSE	JBT	Thu, Oct 17, 2013	26.65	27.44	26.65	27.36
1312	NYSE	JBT	Wed, Oct 16, 2013	26.85	26.91	26.66	26.86
1311	NYSE	JBT	Tue, Oct 15, 2013	26.68	26.69	26.48	26.58
1310	NYSE	JBT	Mon, Oct 14, 2013	26.37	26.77	26.17	26.73
1309	NYSE	JBT	Fri, Oct 11, 2013	25.62	26.62	25.50	26.61
1308	NYSE	JBT	Thu, Oct 10, 2013	25.51	25.81	25.45	25.74
1307	NYSE	JBT	Wed, Oct 9, 2013	25.07	25.35	24.85	25.10
1306	NYSE	JBT	Tue, Oct 8, 2013	25.01	25.15	24.91	25.05
1305	NYSE	JBT	Mon, Oct 7, 2013	25.00	25.08	24.80	25.05
1304	NYSE	JBT	Fri, Oct 4, 2013	24.99	25.26	24.90	25.20
1303	NYSE	JBT	Thu, Oct 3, 2013	24.98	25.12	24.66	25.05
1302	NYSE	JBT	Wed, Oct 2, 2013	25.06	25.29	24.97	25.07
1301	NYSE	JBT	Tue, Oct 1, 2013	24.82	25.30	24.82	25.23
1300	NYSE	JBT	Mon, Sep 30, 2013	24.45	24.97	24.44	24.88
1299	NYSE	JBT	Fri, Sep 27, 2013	24.55	24.87	24.54	24.78
1298	NYSE	JBT	Thu, Sep 26, 2013	24.52	24.83	24.52	24.80
1297	NYSE	JBT	Wed, Sep 25, 2013	24.74	24.78	24.45	24.52
1296	NYSE	JBT	Tue, Sep 24, 2013	24.41	24.79	24.34	24.63
1295	NYSE	JBT	Mon, Sep 23, 2013	24.51	24.60	24.33	24.46
1294	NYSE	JBT	Fri, Sep 20, 2013	24.94	24.94	24.45	24.56
1293	NYSE	JBT	Thu, Sep 19, 2013	24.77	24.91	24.62	24.82
1292	NYSE	JBT	Wed, Sep 18, 2013	24.39	24.76	24.08	24.68
1291	NYSE	JBT	Tue, Sep 17, 2013	24.40	24.59	24.27	24.41
1290	NYSE	JBT	Mon, Sep 16, 2013	24.45	24.45	24.16	24.40
1289	NYSE	JBT	Fri, Sep 13, 2013	23.92	24.07	23.72	24.06
1288	NYSE	JBT	Thu, Sep 12, 2013	23.57	23.89	23.54	23.79
1287	NYSE	JBT	Wed, Sep 11, 2013	23.18	23.53	23.02	23.51
1286	NYSE	JBT	Tue, Sep 10, 2013	22.98	23.22	22.79	23.18
1285	NYSE	JBT	Mon, Sep 9, 2013	22.71	22.90	22.65	22.83
1284	NYSE	JBT	Fri, Sep 6, 2013	22.29	22.86	22.13	22.64
1283	NYSE	JBT	Thu, Sep 5, 2013	21.95	22.34	21.84	22.22
1282	NYSE	JBT	Wed, Sep 4, 2013	22.11	22.14	21.69	21.92
1281	NYSE	JBT	Tue, Sep 3, 2013	22.31	22.35	21.87	22.09
1280	NYSE	JBT	Fri, Aug 30, 2013	22.61	22.61	21.86	21.91
1279	NYSE	JBT	Thu, Aug 29, 2013	22.46	22.71	22.44	22.63
1278	NYSE	JBT	Wed, Aug 28, 2013	22.64	22.72	22.39	22.44
1277	NYSE	JBT	Tue, Aug 27, 2013	23.37	23.37	22.46	22.59
1276	NYSE	JBT	Mon, Aug 26, 2013	23.38	24.12	23.38	23.64
1275	NYSE	JBT	Fri, Aug 23, 2013	23.36	23.53	23.06	23.18
1274	NYSE	JBT	Thu, Aug 22, 2013	22.59	23.84	22.59	23.44
1273	NYSE	JBT	Wed, Aug 21, 2013	22.61	22.86	22.41	22.58
1272	NYSE	JBT	Tue, Aug 20, 2013	21.66	22.84	21.58	22.62
1271	NYSE	JBT	Mon, Aug 19, 2013	21.59	22.16	21.44	21.44
1270	NYSE	JBT	Fri, Aug 16, 2013	21.64	21.86	21.58	21.68
1269	NYSE	JBT	Thu, Aug 15, 2013	22.19	22.19	21.68	21.77
1268	NYSE	JBT	Wed, Aug 14, 2013	22.74	22.78	22.39	22.43
1267	NYSE	JBT	Tue, Aug 13, 2013	22.97	23.03	22.73	22.73
1266	NYSE	JBT	Mon, Aug 12, 2013	22.67	23.10	22.67	23.01
1265	NYSE	JBT	Fri, Aug 9, 2013	22.65	22.94	22.64	22.86
1264	NYSE	JBT	Thu, Aug 8, 2013	23.04	23.04	22.32	22.68
1263	NYSE	JBT	Wed, Aug 7, 2013	22.32	23.71	22.32	22.81
1262	NYSE	JBT	Tue, Aug 6, 2013	24.21	24.21	23.78	23.92
1261	NYSE	JBT	Mon, Aug 5, 2013	24.33	24.50	24.16	24.37
1260	NYSE	JBT	Fri, Aug 2, 2013	24.09	24.31	24.00	24.30
1259	NYSE	JBT	Thu, Aug 1, 2013	23.92	24.22	23.70	24.12
1258	NYSE	JBT	Wed, Jul 31, 2013	23.73	23.85	23.69	23.71
1257	NYSE	JBT	Tue, Jul 30, 2013	23.79	23.99	23.61	23.70
1256	NYSE	JBT	Mon, Jul 29, 2013	23.75	23.90	23.55	23.60
1255	NYSE	JBT	Fri, Jul 26, 2013	23.88	24.02	23.67	23.76
1254	NYSE	JBT	Thu, Jul 25, 2013	23.64	24.27	23.64	24.11
1253	NYSE	JBT	Wed, Jul 24, 2013	23.95	23.95	23.60	23.73
1252	NYSE	JBT	Tue, Jul 23, 2013	23.96	24.01	23.72	23.86
1251	NYSE	JBT	Mon, Jul 22, 2013	24.78	24.78	23.71	23.98
1250	NYSE	JBT	Fri, Jul 19, 2013	23.88	24.83	23.75	24.76
1249	NYSE	JBT	Thu, Jul 18, 2013	23.50	24.02	23.41	23.96
1248	NYSE	JBT	Wed, Jul 17, 2013	23.67	23.70	23.43	23.47
1247	NYSE	JBT	Tue, Jul 16, 2013	23.57	23.69	23.36	23.58
1246	NYSE	JBT	Mon, Jul 15, 2013	23.52	23.76	23.45	23.50
1245	NYSE	JBT	Fri, Jul 12, 2013	23.46	23.55	23.34	23.43
1244	NYSE	JBT	Thu, Jul 11, 2013	23.79	23.79	23.28	23.50
1243	NYSE	JBT	Wed, Jul 10, 2013	23.51	23.75	23.29	23.49
1242	NYSE	JBT	Tue, Jul 9, 2013	22.68	23.63	22.57	23.58
1241	NYSE	JBT	Mon, Jul 8, 2013	22.32	22.63	22.27	22.57
1240	NYSE	JBT	Fri, Jul 5, 2013	22.00	22.30	21.78	22.30
1239	NYSE	JBT	Wed, Jul 3, 2013	21.27	21.83	21.25	21.66
1238	NYSE	JBT	Tue, Jul 2, 2013	21.16	21.49	21.01	21.45
1237	NYSE	JBT	Mon, Jul 1, 2013	21.24	21.30	21.06	21.23
1236	NYSE	JBT	Fri, Jun 28, 2013	21.30	21.33	20.96	21.01
1235	NYSE	JBT	Thu, Jun 27, 2013	21.20	21.45	21.08	21.33
1234	NYSE	JBT	Wed, Jun 26, 2013	21.17	21.24	20.83	21.01
1233	NYSE	JBT	Tue, Jun 25, 2013	21.10	21.16	20.85	21.02
1232	NYSE	JBT	Mon, Jun 24, 2013	21.29	21.29	20.74	20.94
1231	NYSE	JBT	Fri, Jun 21, 2013	21.40	21.95	21.40	21.60
1230	NYSE	JBT	Thu, Jun 20, 2013	21.51	21.51	21.05	21.29
1229	NYSE	JBT	Wed, Jun 19, 2013	22.11	22.22	21.76	21.80
1228	NYSE	JBT	Tue, Jun 18, 2013	22.08	22.18	21.72	22.07
1227	NYSE	JBT	Mon, Jun 17, 2013	21.99	22.06	21.80	22.00
1226	NYSE	JBT	Fri, Jun 14, 2013	22.12	22.12	21.62	21.72
1225	NYSE	JBT	Thu, Jun 13, 2013	21.62	22.13	21.51	22.02
1224	NYSE	JBT	Wed, Jun 12, 2013	21.56	21.99	21.50	21.54
1223	NYSE	JBT	Tue, Jun 11, 2013	21.30	21.54	21.09	21.17
1222	NYSE	JBT	Mon, Jun 10, 2013	21.62	21.72	21.45	21.58
1221	NYSE	JBT	Fri, Jun 7, 2013	21.31	21.69	21.10	21.48
1220	NYSE	JBT	Thu, Jun 6, 2013	20.97	21.24	20.87	21.21
1219	NYSE	JBT	Wed, Jun 5, 2013	21.49	21.49	20.95	21.02
1218	NYSE	JBT	Tue, Jun 4, 2013	21.59	21.88	21.21	21.50
1217	NYSE	JBT	Mon, Jun 3, 2013	21.63	21.74	21.16	21.62
1216	NYSE	JBT	Fri, May 31, 2013	21.76	21.92	21.54	21.60
1215	NYSE	JBT	Thu, May 30, 2013	21.62	21.99	21.60	21.93
1214	NYSE	JBT	Wed, May 29, 2013	21.61	21.73	21.50	21.60
1213	NYSE	JBT	Tue, May 28, 2013	21.65	21.99	21.40	21.72
1212	NYSE	JBT	Fri, May 24, 2013	21.21	21.48	21.05	21.42
1211	NYSE	JBT	Thu, May 23, 2013	21.31	21.35	21.10	21.32
1210	NYSE	JBT	Wed, May 22, 2013	21.83	22.21	21.34	21.60
1209	NYSE	JBT	Tue, May 21, 2013	21.73	21.91	21.61	21.87
1208	NYSE	JBT	Mon, May 20, 2013	21.61	21.95	21.61	21.78
1207	NYSE	JBT	Fri, May 17, 2013	21.49	21.71	21.42	21.70
1206	NYSE	JBT	Thu, May 16, 2013	21.25	21.49	21.09	21.45
1205	NYSE	JBT	Wed, May 15, 2013	20.98	21.38	20.96	21.36
1204	NYSE	JBT	Tue, May 14, 2013	20.79	21.11	20.63	21.09
1203	NYSE	JBT	Mon, May 13, 2013	20.75	20.85	20.55	20.80
1202	NYSE	JBT	Fri, May 10, 2013	21.00	21.20	20.72	20.85
1201	NYSE	JBT	Thu, May 9, 2013	20.54	21.13	20.44	20.89
1200	NYSE	JBT	Wed, May 8, 2013	20.50	20.58	19.66	20.58
1199	NYSE	JBT	Tue, May 7, 2013	20.84	21.32	20.79	21.24
1198	NYSE	JBT	Mon, May 6, 2013	21.02	21.09	20.64	20.87
1197	NYSE	JBT	Fri, May 3, 2013	20.64	21.17	20.53	20.95
1196	NYSE	JBT	Thu, May 2, 2013	20.05	20.43	19.78	20.33
1195	NYSE	JBT	Wed, May 1, 2013	20.70	20.71	19.93	19.94
1194	NYSE	JBT	Tue, Apr 30, 2013	20.54	20.76	20.35	20.74
1193	NYSE	JBT	Mon, Apr 29, 2013	20.53	20.63	20.30	20.53
1192	NYSE	JBT	Fri, Apr 26, 2013	20.59	20.60	20.18	20.37
1191	NYSE	JBT	Thu, Apr 25, 2013	20.51	20.80	20.49	20.62
1190	NYSE	JBT	Wed, Apr 24, 2013	20.46	20.61	20.45	20.51
1189	NYSE	JBT	Tue, Apr 23, 2013	19.93	20.41	19.83	20.41
1188	NYSE	JBT	Mon, Apr 22, 2013	19.74	19.93	19.26	19.80
1187	NYSE	JBT	Fri, Apr 19, 2013	19.61	20.00	19.56	19.74
1186	NYSE	JBT	Thu, Apr 18, 2013	19.59	19.72	19.34	19.52
1185	NYSE	JBT	Wed, Apr 17, 2013	20.00	20.08	19.43	19.53
1184	NYSE	JBT	Tue, Apr 16, 2013	19.69	20.19	19.68	20.14
1183	NYSE	JBT	Mon, Apr 15, 2013	20.55	20.55	19.38	19.48
1182	NYSE	JBT	Fri, Apr 12, 2013	20.72	20.89	20.54	20.64
1181	NYSE	JBT	Thu, Apr 11, 2013	20.58	20.92	20.58	20.85
1180	NYSE	JBT	Wed, Apr 10, 2013	20.40	20.79	20.39	20.64
1179	NYSE	JBT	Tue, Apr 9, 2013	20.43	20.60	20.31	20.33
1178	NYSE	JBT	Mon, Apr 8, 2013	20.40	20.54	20.21	20.36
1177	NYSE	JBT	Fri, Apr 5, 2013	20.32	20.48	20.19	20.39
1176	NYSE	JBT	Thu, Apr 4, 2013	20.62	20.62	20.39	20.51
1175	NYSE	JBT	Wed, Apr 3, 2013	20.71	20.77	20.47	20.55
1174	NYSE	JBT	Tue, Apr 2, 2013	20.75	20.77	20.61	20.69
1173	NYSE	JBT	Mon, Apr 1, 2013	20.75	20.80	20.25	20.70
1172	NYSE	JBT	Thu, Mar 28, 2013	20.71	20.85	20.58	20.75
1171	NYSE	JBT	Wed, Mar 27, 2013	20.63	20.68	20.48	20.61
1170	NYSE	JBT	Tue, Mar 26, 2013	20.76	20.76	20.63	20.72
1169	NYSE	JBT	Mon, Mar 25, 2013	20.70	20.78	20.50	20.60
1168	NYSE	JBT	Fri, Mar 22, 2013	20.56	20.69	20.51	20.60
1167	NYSE	JBT	Thu, Mar 21, 2013	20.55	20.70	20.48	20.54
1166	NYSE	JBT	Wed, Mar 20, 2013	20.67	20.85	20.62	20.74
1165	NYSE	JBT	Tue, Mar 19, 2013	20.95	20.95	20.40	20.60
1164	NYSE	JBT	Mon, Mar 18, 2013	20.73	21.11	20.51	20.93
1163	NYSE	JBT	Fri, Mar 15, 2013	20.92	21.21	20.86	21.21
1162	NYSE	JBT	Thu, Mar 14, 2013	20.74	20.99	20.67	20.88
1161	NYSE	JBT	Wed, Mar 13, 2013	20.36	20.77	20.36	20.72
1160	NYSE	JBT	Tue, Mar 12, 2013	20.55	20.57	20.31	20.40
1159	NYSE	JBT	Mon, Mar 11, 2013	20.74	20.74	20.34	20.56
1158	NYSE	JBT	Fri, Mar 8, 2013	20.14	20.83	19.85	20.80
1157	NYSE	JBT	Thu, Mar 7, 2013	18.63	19.99	18.63	19.98
1156	NYSE	JBT	Wed, Mar 6, 2013	18.51	18.68	18.44	18.68
1155	NYSE	JBT	Tue, Mar 5, 2013	18.45	18.65	18.34	18.48
1154	NYSE	JBT	Mon, Mar 4, 2013	18.24	18.42	18.10	18.37
1153	NYSE	JBT	Fri, Mar 1, 2013	18.28	18.41	18.00	18.35
1152	NYSE	JBT	Thu, Feb 28, 2013	18.13	18.50	18.12	18.43
1151	NYSE	JBT	Wed, Feb 27, 2013	18.14	18.41	18.13	18.17
1150	NYSE	JBT	Tue, Feb 26, 2013	18.15	18.38	18.00	18.15
1149	NYSE	JBT	Mon, Feb 25, 2013	18.41	18.43	18.05	18.06
1148	NYSE	JBT	Fri, Feb 22, 2013	18.13	18.41	17.97	18.33
1147	NYSE	JBT	Thu, Feb 21, 2013	18.12	18.23	17.78	17.99
1146	NYSE	JBT	Wed, Feb 20, 2013	18.13	18.42	18.12	18.15
1145	NYSE	JBT	Tue, Feb 19, 2013	18.15	18.22	18.03	18.13
1144	NYSE	JBT	Fri, Feb 15, 2013	18.18	18.18	18.03	18.12
1143	NYSE	JBT	Thu, Feb 14, 2013	18.12	18.21	18.00	18.14
1142	NYSE	JBT	Wed, Feb 13, 2013	18.22	18.26	18.08	18.17
1141	NYSE	JBT	Tue, Feb 12, 2013	18.11	18.31	18.09	18.20
1140	NYSE	JBT	Mon, Feb 11, 2013	18.20	18.25	18.08	18.15
1139	NYSE	JBT	Fri, Feb 8, 2013	18.31	18.35	18.17	18.22
1138	NYSE	JBT	Thu, Feb 7, 2013	18.46	18.46	18.06	18.24
1137	NYSE	JBT	Wed, Feb 6, 2013	18.41	18.52	18.26	18.49
1136	NYSE	JBT	Tue, Feb 5, 2013	18.40	18.56	18.29	18.49
1135	NYSE	JBT	Mon, Feb 4, 2013	18.45	18.53	18.18	18.23
1134	NYSE	JBT	Fri, Feb 1, 2013	18.73	18.78	18.58	18.58
1133	NYSE	JBT	Thu, Jan 31, 2013	18.47	18.85	18.46	18.69
1132	NYSE	JBT	Wed, Jan 30, 2013	18.63	18.70	18.34	18.46
1131	NYSE	JBT	Tue, Jan 29, 2013	18.57	18.79	18.53	18.61
1130	NYSE	JBT	Mon, Jan 28, 2013	18.70	18.80	18.50	18.59
1129	NYSE	JBT	Fri, Jan 25, 2013	18.71	18.78	18.59	18.64
1128	NYSE	JBT	Thu, Jan 24, 2013	18.48	18.73	18.48	18.61
1127	NYSE	JBT	Wed, Jan 23, 2013	18.66	18.81	18.49	18.49
1126	NYSE	JBT	Tue, Jan 22, 2013	18.55	18.71	18.55	18.62
1125	NYSE	JBT	Fri, Jan 18, 2013	18.76	18.81	18.54	18.56
1124	NYSE	JBT	Thu, Jan 17, 2013	18.79	18.93	18.70	18.78
1123	NYSE	JBT	Wed, Jan 16, 2013	18.58	18.72	18.58	18.66
1122	NYSE	JBT	Tue, Jan 15, 2013	18.40	18.68	18.40	18.66
1121	NYSE	JBT	Mon, Jan 14, 2013	18.59	18.63	18.44	18.51
1120	NYSE	JBT	Fri, Jan 11, 2013	18.55	18.68	18.40	18.61
1119	NYSE	JBT	Thu, Jan 10, 2013	18.60	18.65	18.39	18.55
1118	NYSE	JBT	Wed, Jan 9, 2013	18.35	18.57	18.27	18.54
1117	NYSE	JBT	Tue, Jan 8, 2013	18.21	18.40	18.10	18.27
1116	NYSE	JBT	Mon, Jan 7, 2013	18.27	18.38	18.21	18.28
1115	NYSE	JBT	Fri, Jan 4, 2013	18.43	18.49	18.28	18.36
1114	NYSE	JBT	Thu, Jan 3, 2013	18.46	18.57	18.25	18.32
1113	NYSE	JBT	Wed, Jan 2, 2013	18.05	18.68	18.05	18.49
1112	NYSE	JBT	Mon, Dec 31, 2012	17.52	17.87	17.42	17.77
1111	NYSE	JBT	Fri, Dec 28, 2012	17.50	17.79	17.50	17.50
1110	NYSE	JBT	Thu, Dec 27, 2012	17.50	17.67	17.49	17.62
1109	NYSE	JBT	Wed, Dec 26, 2012	17.51	17.68	17.48	17.51
1108	NYSE	JBT	Mon, Dec 24, 2012	17.48	17.59	17.46	17.51
1107	NYSE	JBT	Fri, Dec 21, 2012	17.25	17.59	17.25	17.58
1106	NYSE	JBT	Thu, Dec 20, 2012	17.23	17.43	17.19	17.41
1105	NYSE	JBT	Wed, Dec 19, 2012	17.30	17.37	17.15	17.26
1104	NYSE	JBT	Tue, Dec 18, 2012	16.98	17.25	16.89	17.25
1103	NYSE	JBT	Mon, Dec 17, 2012	16.70	16.99	16.70	16.94
1102	NYSE	JBT	Fri, Dec 14, 2012	16.53	16.86	16.53	16.66
1101	NYSE	JBT	Thu, Dec 13, 2012	16.57	16.65	16.40	16.55
1100	NYSE	JBT	Wed, Dec 12, 2012	16.94	16.99	16.57	16.60
1099	NYSE	JBT	Tue, Dec 11, 2012	16.93	16.93	16.62	16.84
1098	NYSE	JBT	Mon, Dec 10, 2012	16.78	16.82	16.61	16.78
1097	NYSE	JBT	Fri, Dec 7, 2012	16.89	16.92	16.75	16.78
1096	NYSE	JBT	Thu, Dec 6, 2012	16.70	16.86	16.58	16.75
1095	NYSE	JBT	Wed, Dec 5, 2012	16.86	16.88	16.64	16.72
1094	NYSE	JBT	Tue, Dec 4, 2012	16.68	16.87	16.60	16.75
1093	NYSE	JBT	Mon, Dec 3, 2012	16.48	16.72	16.40	16.61
1092	NYSE	JBT	Fri, Nov 30, 2012	16.32	16.39	16.04	16.29
1091	NYSE	JBT	Thu, Nov 29, 2012	16.35	16.48	16.15	16.25
1090	NYSE	JBT	Wed, Nov 28, 2012	16.17	16.31	15.99	16.19
1089	NYSE	JBT	Tue, Nov 27, 2012	16.51	16.65	16.31	16.35
1088	NYSE	JBT	Mon, Nov 26, 2012	16.12	16.75	16.12	16.57
1087	NYSE	JBT	Fri, Nov 23, 2012	15.97	16.26	15.88	16.24
1086	NYSE	JBT	Wed, Nov 21, 2012	15.87	16.00	15.79	15.93
1085	NYSE	JBT	Tue, Nov 20, 2012	15.78	15.98	15.66	15.86
1084	NYSE	JBT	Mon, Nov 19, 2012	15.51	15.84	15.31	15.82
1083	NYSE	JBT	Fri, Nov 16, 2012	15.17	15.51	15.05	15.30
1082	NYSE	JBT	Thu, Nov 15, 2012	15.33	15.51	15.07	15.22
1081	NYSE	JBT	Wed, Nov 14, 2012	15.87	15.94	15.22	15.31
1080	NYSE	JBT	Tue, Nov 13, 2012	15.90	16.09	15.64	15.82
1079	NYSE	JBT	Mon, Nov 12, 2012	15.78	16.10	15.76	15.91
1078	NYSE	JBT	Fri, Nov 9, 2012	15.44	15.85	15.31	15.67
1077	NYSE	JBT	Thu, Nov 8, 2012	15.45	15.77	15.34	15.54
1076	NYSE	JBT	Wed, Nov 7, 2012	15.77	15.77	15.20	15.45
1075	NYSE	JBT	Tue, Nov 6, 2012	15.89	16.15	15.79	15.94
1074	NYSE	JBT	Mon, Nov 5, 2012	15.45	15.95	15.30	15.75
1073	NYSE	JBT	Fri, Nov 2, 2012	15.90	15.90	15.33	15.41
1072	NYSE	JBT	Thu, Nov 1, 2012	15.49	15.88	15.43	15.72
1071	NYSE	JBT	Wed, Oct 31, 2012	15.25	15.52	15.18	15.42
1070	NYSE	JBT	Fri, Oct 26, 2012	15.08	15.33	15.00	15.20
1069	NYSE	JBT	Thu, Oct 25, 2012	15.38	15.49	15.02	15.07
1068	NYSE	JBT	Wed, Oct 24, 2012	15.47	15.61	15.04	15.26
1067	NYSE	JBT	Tue, Oct 23, 2012	14.50	15.83	13.93	15.46
1066	NYSE	JBT	Mon, Oct 22, 2012	15.73	15.95	15.72	15.92
1065	NYSE	JBT	Fri, Oct 19, 2012	15.93	15.96	15.68	15.81
1064	NYSE	JBT	Thu, Oct 18, 2012	16.18	16.26	16.06	16.08
1063	NYSE	JBT	Wed, Oct 17, 2012	16.07	16.33	15.99	16.19
1062	NYSE	JBT	Tue, Oct 16, 2012	15.94	16.10	15.87	16.00
1061	NYSE	JBT	Mon, Oct 15, 2012	15.76	15.86	15.50	15.79
1060	NYSE	JBT	Fri, Oct 12, 2012	15.71	15.89	15.71	15.73
1059	NYSE	JBT	Thu, Oct 11, 2012	15.81	15.92	15.70	15.72
1058	NYSE	JBT	Wed, Oct 10, 2012	15.76	15.80	15.64	15.70
1057	NYSE	JBT	Tue, Oct 9, 2012	16.01	16.01	15.64	15.70
1056	NYSE	JBT	Mon, Oct 8, 2012	16.09	16.22	15.98	16.00
1055	NYSE	JBT	Fri, Oct 5, 2012	16.42	16.66	16.07	16.12
1054	NYSE	JBT	Thu, Oct 4, 2012	16.26	16.48	16.18	16.38
1053	NYSE	JBT	Wed, Oct 3, 2012	16.30	16.35	16.09	16.19
1052	NYSE	JBT	Tue, Oct 2, 2012	16.28	16.31	15.91	16.23
1051	NYSE	JBT	Mon, Oct 1, 2012	16.43	16.70	16.10	16.16
1050	NYSE	JBT	Fri, Sep 28, 2012	16.42	16.52	16.26	16.33
1049	NYSE	JBT	Thu, Sep 27, 2012	16.41	16.67	16.19	16.53
1048	NYSE	JBT	Wed, Sep 26, 2012	16.59	16.63	16.27	16.33
1047	NYSE	JBT	Tue, Sep 25, 2012	17.28	17.38	16.62	16.65
1046	NYSE	JBT	Mon, Sep 24, 2012	17.08	17.32	16.93	17.18
1045	NYSE	JBT	Fri, Sep 21, 2012	17.10	17.28	17.01	17.17
1044	NYSE	JBT	Thu, Sep 20, 2012	17.01	17.10	16.82	16.88
1043	NYSE	JBT	Wed, Sep 19, 2012	17.18	17.33	17.05	17.15
1042	NYSE	JBT	Tue, Sep 18, 2012	17.00	17.25	16.93	17.18
1041	NYSE	JBT	Mon, Sep 17, 2012	17.23	17.34	16.93	17.09
1040	NYSE	JBT	Fri, Sep 14, 2012	17.02	17.48	16.98	17.33
1039	NYSE	JBT	Thu, Sep 13, 2012	16.64	17.21	16.48	17.02
1038	NYSE	JBT	Wed, Sep 12, 2012	16.45	16.64	16.30	16.64
1037	NYSE	JBT	Tue, Sep 11, 2012	16.18	16.50	16.08	16.41
1036	NYSE	JBT	Mon, Sep 10, 2012	16.24	16.39	16.14	16.20
1035	NYSE	JBT	Fri, Sep 7, 2012	16.38	16.40	16.21	16.30
1034	NYSE	JBT	Thu, Sep 6, 2012	16.24	16.46	16.18	16.30
1033	NYSE	JBT	Wed, Sep 5, 2012	16.11	16.30	15.96	16.12
1032	NYSE	JBT	Tue, Sep 4, 2012	16.00	16.23	15.73	16.16
1031	NYSE	JBT	Fri, Aug 31, 2012	15.98	16.02	15.76	15.96
1030	NYSE	JBT	Thu, Aug 30, 2012	15.89	15.90	15.66	15.80
1029	NYSE	JBT	Wed, Aug 29, 2012	16.05	16.23	15.96	16.13
1028	NYSE	JBT	Tue, Aug 28, 2012	16.01	16.11	15.92	16.05
1027	NYSE	JBT	Mon, Aug 27, 2012	16.11	16.15	15.86	16.02
1026	NYSE	JBT	Fri, Aug 24, 2012	16.10	16.29	15.87	16.01
1025	NYSE	JBT	Thu, Aug 23, 2012	16.44	16.48	16.13	16.13
1024	NYSE	JBT	Wed, Aug 22, 2012	16.44	16.53	16.28	16.46
1023	NYSE	JBT	Tue, Aug 21, 2012	16.78	16.85	16.44	16.45
1022	NYSE	JBT	Mon, Aug 20, 2012	16.85	16.90	16.66	16.79
1021	NYSE	JBT	Fri, Aug 17, 2012	16.65	16.92	16.49	16.90
1020	NYSE	JBT	Thu, Aug 16, 2012	16.24	16.72	16.13	16.69
1019	NYSE	JBT	Wed, Aug 15, 2012	16.00	16.25	16.00	16.22
1018	NYSE	JBT	Tue, Aug 14, 2012	16.24	16.33	15.97	16.08
1017	NYSE	JBT	Mon, Aug 13, 2012	16.15	16.25	15.83	16.18
1016	NYSE	JBT	Fri, Aug 10, 2012	16.15	16.38	16.15	16.21
1015	NYSE	JBT	Thu, Aug 9, 2012	15.94	16.32	15.12	16.22
1014	NYSE	JBT	Wed, Aug 8, 2012	15.85	16.08	15.78	15.94
1013	NYSE	JBT	Tue, Aug 7, 2012	14.74	16.07	14.69	15.94
1012	NYSE	JBT	Mon, Aug 6, 2012	14.64	14.83	14.48	14.50
1011	NYSE	JBT	Fri, Aug 3, 2012	14.46	15.03	14.39	14.66
1010	NYSE	JBT	Thu, Aug 2, 2012	14.11	14.35	14.04	14.23
1009	NYSE	JBT	Wed, Aug 1, 2012	14.77	14.82	14.22	14.22
1008	NYSE	JBT	Tue, Jul 31, 2012	14.53	14.74	14.52	14.65
1007	NYSE	JBT	Mon, Jul 30, 2012	14.64	14.77	14.43	14.53
1006	NYSE	JBT	Fri, Jul 27, 2012	14.26	14.73	14.10	14.61
1005	NYSE	JBT	Thu, Jul 26, 2012	13.98	14.21	13.91	14.15
1004	NYSE	JBT	Wed, Jul 25, 2012	13.77	14.00	13.69	13.79
1003	NYSE	JBT	Tue, Jul 24, 2012	13.98	14.03	13.58	13.66
1002	NYSE	JBT	Mon, Jul 23, 2012	13.78	14.07	13.72	13.89
1001	NYSE	JBT	Fri, Jul 20, 2012	13.78	13.98	13.68	13.81
1000	NYSE	JBT	Thu, Jul 19, 2012	14.00	14.19	13.91	13.91
999	NYSE	JBT	Wed, Jul 18, 2012	13.46	13.98	13.46	13.97
998	NYSE	JBT	Tue, Jul 17, 2012	13.50	13.61	13.39	13.45
997	NYSE	JBT	Mon, Jul 16, 2012	13.48	13.55	13.37	13.44
996	NYSE	JBT	Fri, Jul 13, 2012	13.31	13.57	13.25	13.50
995	NYSE	JBT	Thu, Jul 12, 2012	12.99	13.44	12.76	13.29
994	NYSE	JBT	Wed, Jul 11, 2012	13.41	13.41	13.01	13.03
993	NYSE	JBT	Tue, Jul 10, 2012	13.70	13.89	13.33	13.37
992	NYSE	JBT	Mon, Jul 9, 2012	13.43	13.63	13.34	13.56
991	NYSE	JBT	Fri, Jul 6, 2012	13.73	13.80	13.42	13.47
990	NYSE	JBT	Thu, Jul 5, 2012	13.75	13.94	13.71	13.90
989	NYSE	JBT	Tue, Jul 3, 2012	13.43	13.81	13.43	13.81
988	NYSE	JBT	Mon, Jul 2, 2012	13.58	13.58	13.26	13.46
987	NYSE	JBT	Fri, Jun 29, 2012	13.66	13.66	13.45	13.57
986	NYSE	JBT	Thu, Jun 28, 2012	13.31	13.42	13.18	13.32
985	NYSE	JBT	Wed, Jun 27, 2012	13.25	13.56	13.25	13.45
984	NYSE	JBT	Tue, Jun 26, 2012	13.19	13.28	13.11	13.22
983	NYSE	JBT	Mon, Jun 25, 2012	13.20	13.32	13.06	13.15
982	NYSE	JBT	Fri, Jun 22, 2012	13.52	13.54	13.35	13.37
981	NYSE	JBT	Thu, Jun 21, 2012	13.85	13.95	13.38	13.43
980	NYSE	JBT	Wed, Jun 20, 2012	14.13	14.15	13.87	13.90
979	NYSE	JBT	Tue, Jun 19, 2012	13.44	14.21	13.44	14.17
978	NYSE	JBT	Mon, Jun 18, 2012	13.50	13.56	13.31	13.41
977	NYSE	JBT	Fri, Jun 15, 2012	13.29	13.54	13.12	13.49
976	NYSE	JBT	Thu, Jun 14, 2012	13.26	13.47	13.10	13.21
975	NYSE	JBT	Wed, Jun 13, 2012	13.51	13.61	13.18	13.25
974	NYSE	JBT	Tue, Jun 12, 2012	13.45	13.53	13.22	13.52
973	NYSE	JBT	Mon, Jun 11, 2012	14.03	14.04	13.34	13.36
972	NYSE	JBT	Fri, Jun 8, 2012	13.74	13.95	13.60	13.88
971	NYSE	JBT	Thu, Jun 7, 2012	14.06	14.13	13.73	13.79
970	NYSE	JBT	Wed, Jun 6, 2012	13.82	13.95	13.73	13.85
969	NYSE	JBT	Tue, Jun 5, 2012	13.41	13.71	13.32	13.70
968	NYSE	JBT	Mon, Jun 4, 2012	13.37	13.51	13.21	13.51
967	NYSE	JBT	Fri, Jun 1, 2012	13.65	13.69	13.27	13.31
966	NYSE	JBT	Thu, May 31, 2012	13.99	14.07	13.78	13.93
965	NYSE	JBT	Wed, May 30, 2012	14.05	14.17	13.93	14.00
964	NYSE	JBT	Tue, May 29, 2012	14.18	14.44	14.16	14.30
963	NYSE	JBT	Fri, May 25, 2012	14.20	14.26	14.04	14.09
962	NYSE	JBT	Thu, May 24, 2012	14.40	14.47	14.10	14.21
961	NYSE	JBT	Wed, May 23, 2012	14.34	14.46	14.18	14.38
960	NYSE	JBT	Tue, May 22, 2012	14.91	14.92	14.40	14.49
959	NYSE	JBT	Mon, May 21, 2012	14.81	15.05	14.68	14.95
958	NYSE	JBT	Fri, May 18, 2012	14.99	15.08	14.61	14.73
957	NYSE	JBT	Thu, May 17, 2012	15.52	15.52	15.00	15.00
956	NYSE	JBT	Wed, May 16, 2012	15.50	15.73	15.44	15.45
955	NYSE	JBT	Tue, May 15, 2012	15.32	15.54	15.23	15.41
954	NYSE	JBT	Mon, May 14, 2012	15.50	15.59	15.28	15.38
953	NYSE	JBT	Fri, May 11, 2012	15.97	16.13	15.66	15.73
952	NYSE	JBT	Thu, May 10, 2012	15.99	16.15	15.90	16.15
951	NYSE	JBT	Wed, May 9, 2012	15.74	15.98	15.61	15.85
950	NYSE	JBT	Tue, May 8, 2012	15.81	16.00	15.65	15.97
949	NYSE	JBT	Mon, May 7, 2012	15.69	16.11	15.62	15.97
948	NYSE	JBT	Fri, May 4, 2012	15.83	15.99	15.71	15.78
947	NYSE	JBT	Thu, May 3, 2012	16.11	16.38	15.84	15.93
946	NYSE	JBT	Wed, May 2, 2012	15.61	16.14	15.61	16.12
945	NYSE	JBT	Tue, May 1, 2012	15.99	16.18	15.77	15.78
944	NYSE	JBT	Mon, Apr 30, 2012	16.36	16.43	15.95	15.99
943	NYSE	JBT	Fri, Apr 27, 2012	15.97	16.38	15.92	16.38
942	NYSE	JBT	Thu, Apr 26, 2012	15.62	16.00	15.54	15.92
941	NYSE	JBT	Wed, Apr 25, 2012	15.82	15.88	15.60	15.66
940	NYSE	JBT	Tue, Apr 24, 2012	15.32	15.62	15.26	15.59
939	NYSE	JBT	Mon, Apr 23, 2012	15.36	15.39	15.13	15.27
938	NYSE	JBT	Fri, Apr 20, 2012	15.66	15.76	15.56	15.65
937	NYSE	JBT	Thu, Apr 19, 2012	15.49	15.66	15.35	15.51
936	NYSE	JBT	Wed, Apr 18, 2012	15.74	15.80	15.30	15.47
935	NYSE	JBT	Tue, Apr 17, 2012	15.77	16.03	15.77	15.86
934	NYSE	JBT	Mon, Apr 16, 2012	15.44	15.77	15.34	15.65
933	NYSE	JBT	Fri, Apr 13, 2012	15.42	15.49	15.24	15.36
932	NYSE	JBT	Thu, Apr 12, 2012	15.40	15.70	15.40	15.52
931	NYSE	JBT	Wed, Apr 11, 2012	15.45	15.50	15.28	15.43
930	NYSE	JBT	Tue, Apr 10, 2012	15.74	15.75	15.22	15.27
929	NYSE	JBT	Mon, Apr 9, 2012	16.06	16.08	15.75	15.75
928	NYSE	JBT	Thu, Apr 5, 2012	16.25	16.35	16.24	16.33
927	NYSE	JBT	Wed, Apr 4, 2012	16.28	16.35	16.13	16.27
926	NYSE	JBT	Tue, Apr 3, 2012	16.34	16.49	16.30	16.44
925	NYSE	JBT	Mon, Apr 2, 2012	16.20	16.39	16.12	16.36
924	NYSE	JBT	Fri, Mar 30, 2012	16.24	16.24	16.00	16.20
923	NYSE	JBT	Thu, Mar 29, 2012	16.09	16.17	15.91	16.09
922	NYSE	JBT	Wed, Mar 28, 2012	16.21	16.29	16.09	16.25
921	NYSE	JBT	Tue, Mar 27, 2012	16.30	16.38	16.14	16.14
920	NYSE	JBT	Mon, Mar 26, 2012	16.13	16.31	16.06	16.31
919	NYSE	JBT	Fri, Mar 23, 2012	15.85	16.04	15.73	15.90
918	NYSE	JBT	Thu, Mar 22, 2012	15.91	15.95	15.58	15.81
917	NYSE	JBT	Wed, Mar 21, 2012	16.05	16.15	15.92	16.01
916	NYSE	JBT	Tue, Mar 20, 2012	16.14	16.25	15.86	15.99
915	NYSE	JBT	Mon, Mar 19, 2012	15.93	16.30	15.92	16.26
914	NYSE	JBT	Fri, Mar 16, 2012	15.80	16.13	15.77	16.00
913	NYSE	JBT	Thu, Mar 15, 2012	15.28	15.79	15.23	15.78
912	NYSE	JBT	Wed, Mar 14, 2012	15.15	15.28	15.08	15.26
911	NYSE	JBT	Tue, Mar 13, 2012	15.14	15.23	15.03	15.15
910	NYSE	JBT	Mon, Mar 12, 2012	15.25	15.28	15.01	15.01
909	NYSE	JBT	Fri, Mar 9, 2012	15.35	15.64	15.23	15.29
908	NYSE	JBT	Thu, Mar 8, 2012	15.60	15.76	15.31	15.33
907	NYSE	JBT	Wed, Mar 7, 2012	16.70	16.70	15.26	15.45
906	NYSE	JBT	Tue, Mar 6, 2012	16.85	16.98	16.64	16.72
905	NYSE	JBT	Mon, Mar 5, 2012	17.11	17.18	16.90	17.09
904	NYSE	JBT	Fri, Mar 2, 2012	17.30	17.45	17.06	17.18
903	NYSE	JBT	Thu, Mar 1, 2012	17.39	17.65	17.25	17.28
902	NYSE	JBT	Wed, Feb 29, 2012	17.64	17.73	17.26	17.27
901	NYSE	JBT	Tue, Feb 28, 2012	17.70	17.76	17.40	17.55
900	NYSE	JBT	Mon, Feb 27, 2012	17.55	17.80	17.41	17.67
899	NYSE	JBT	Fri, Feb 24, 2012	17.94	17.96	17.75	17.78
898	NYSE	JBT	Thu, Feb 23, 2012	17.90	17.99	17.54	17.88
897	NYSE	JBT	Wed, Feb 22, 2012	17.97	18.20	17.84	17.84
896	NYSE	JBT	Tue, Feb 21, 2012	17.85	18.16	17.82	18.03
895	NYSE	JBT	Fri, Feb 17, 2012	17.94	17.95	17.72	17.77
894	NYSE	JBT	Thu, Feb 16, 2012	17.50	17.85	17.47	17.81
893	NYSE	JBT	Wed, Feb 15, 2012	17.67	17.68	17.41	17.48
892	NYSE	JBT	Tue, Feb 14, 2012	17.60	17.70	17.45	17.60
891	NYSE	JBT	Mon, Feb 13, 2012	17.25	17.70	17.13	17.69
890	NYSE	JBT	Fri, Feb 10, 2012	17.25	17.38	17.06	17.06
889	NYSE	JBT	Thu, Feb 9, 2012	17.55	17.55	17.43	17.49
888	NYSE	JBT	Wed, Feb 8, 2012	17.58	17.72	17.45	17.54
887	NYSE	JBT	Tue, Feb 7, 2012	17.53	17.60	17.36	17.55
886	NYSE	JBT	Mon, Feb 6, 2012	17.38	17.58	17.38	17.50
885	NYSE	JBT	Fri, Feb 3, 2012	17.56	17.62	17.45	17.49
884	NYSE	JBT	Thu, Feb 2, 2012	17.13	17.32	17.03	17.22
883	NYSE	JBT	Wed, Feb 1, 2012	16.58	17.18	16.41	17.12
882	NYSE	JBT	Tue, Jan 31, 2012	16.50	16.57	16.29	16.41
881	NYSE	JBT	Mon, Jan 30, 2012	16.32	16.56	16.24	16.37
880	NYSE	JBT	Fri, Jan 27, 2012	16.39	16.63	16.30	16.50
879	NYSE	JBT	Thu, Jan 26, 2012	16.62	16.68	16.41	16.48
878	NYSE	JBT	Wed, Jan 25, 2012	16.30	16.65	16.14	16.52
877	NYSE	JBT	Tue, Jan 24, 2012	16.27	16.40	16.19	16.37
876	NYSE	JBT	Mon, Jan 23, 2012	16.56	16.65	16.30	16.44
875	NYSE	JBT	Fri, Jan 20, 2012	16.58	16.65	16.48	16.58
874	NYSE	JBT	Thu, Jan 19, 2012	17.02	17.02	16.47	16.64
873	NYSE	JBT	Wed, Jan 18, 2012	16.68	16.96	16.57	16.96
872	NYSE	JBT	Tue, Jan 17, 2012	16.68	16.80	16.58	16.68
871	NYSE	JBT	Fri, Jan 13, 2012	16.45	16.60	16.34	16.55
870	NYSE	JBT	Thu, Jan 12, 2012	16.63	16.73	16.46	16.67
869	NYSE	JBT	Wed, Jan 11, 2012	16.47	16.65	16.34	16.54
868	NYSE	JBT	Tue, Jan 10, 2012	16.50	16.55	16.36	16.49
867	NYSE	JBT	Mon, Jan 9, 2012	16.44	16.44	16.05	16.23
866	NYSE	JBT	Fri, Jan 6, 2012	16.39	16.55	16.11	16.29
865	NYSE	JBT	Thu, Jan 5, 2012	15.97	16.38	15.73	16.35
864	NYSE	JBT	Wed, Jan 4, 2012	15.85	16.26	15.78	16.05
863	NYSE	JBT	Tue, Jan 3, 2012	15.82	16.13	15.80	16.01
862	NYSE	JBT	Fri, Dec 30, 2011	15.46	15.63	15.35	15.37
861	NYSE	JBT	Thu, Dec 29, 2011	15.29	15.56	15.26	15.52
860	NYSE	JBT	Wed, Dec 28, 2011	15.69	15.83	15.20	15.24
859	NYSE	JBT	Tue, Dec 27, 2011	15.73	15.86	15.61	15.75
858	NYSE	JBT	Fri, Dec 23, 2011	15.80	15.88	15.71	15.78
857	NYSE	JBT	Thu, Dec 22, 2011	15.97	16.03	15.74	15.80
856	NYSE	JBT	Wed, Dec 21, 2011	15.71	15.90	15.41	15.88
855	NYSE	JBT	Tue, Dec 20, 2011	15.49	15.80	15.46	15.76
854	NYSE	JBT	Mon, Dec 19, 2011	15.43	15.66	15.02	15.08
853	NYSE	JBT	Fri, Dec 16, 2011	15.27	15.62	15.02	15.24
852	NYSE	JBT	Thu, Dec 15, 2011	15.26	15.30	14.93	15.13
851	NYSE	JBT	Wed, Dec 14, 2011	15.37	15.48	14.91	14.97
850	NYSE	JBT	Tue, Dec 13, 2011	16.07	16.29	15.42	15.46
849	NYSE	JBT	Mon, Dec 12, 2011	16.11	16.11	15.67	15.88
848	NYSE	JBT	Fri, Dec 9, 2011	15.64	16.41	15.60	16.31
847	NYSE	JBT	Thu, Dec 8, 2011	16.05	16.14	15.50	15.55
846	NYSE	JBT	Wed, Dec 7, 2011	16.08	16.34	15.78	16.24
845	NYSE	JBT	Tue, Dec 6, 2011	16.34	16.45	16.03	16.22
844	NYSE	JBT	Mon, Dec 5, 2011	16.23	16.31	15.98	16.25
843	NYSE	JBT	Fri, Dec 2, 2011	16.54	16.62	15.85	15.93
842	NYSE	JBT	Thu, Dec 1, 2011	16.42	16.71	16.22	16.25
841	NYSE	JBT	Wed, Nov 30, 2011	15.86	16.48	15.86	16.46
840	NYSE	JBT	Tue, Nov 29, 2011	15.39	15.50	15.12	15.19
839	NYSE	JBT	Mon, Nov 28, 2011	15.12	15.42	15.04	15.31
838	NYSE	JBT	Fri, Nov 25, 2011	14.73	14.94	14.50	14.50
837	NYSE	JBT	Wed, Nov 23, 2011	15.10	15.14	14.76	14.78
836	NYSE	JBT	Tue, Nov 22, 2011	15.10	15.49	15.00	15.19
835	NYSE	JBT	Mon, Nov 21, 2011	15.13	15.27	14.97	15.10
834	NYSE	JBT	Fri, Nov 18, 2011	15.54	15.63	15.39	15.58
833	NYSE	JBT	Thu, Nov 17, 2011	15.82	15.98	15.38	15.52
832	NYSE	JBT	Wed, Nov 16, 2011	16.06	16.36	15.76	15.78
831	NYSE	JBT	Tue, Nov 15, 2011	15.82	16.34	15.68	16.33
830	NYSE	JBT	Mon, Nov 14, 2011	16.26	16.26	15.76	15.88
829	NYSE	JBT	Fri, Nov 11, 2011	16.13	16.41	16.05	16.34
828	NYSE	JBT	Thu, Nov 10, 2011	16.04	16.16	15.68	15.89
827	NYSE	JBT	Wed, Nov 9, 2011	15.98	16.18	15.71	15.74
826	NYSE	JBT	Tue, Nov 8, 2011	16.44	16.57	15.91	16.53
825	NYSE	JBT	Mon, Nov 7, 2011	16.06	16.30	15.70	16.27
824	NYSE	JBT	Fri, Nov 4, 2011	16.12	16.25	15.81	16.07
823	NYSE	JBT	Thu, Nov 3, 2011	15.87	16.48	15.31	16.30
822	NYSE	JBT	Wed, Nov 2, 2011	16.61	17.57	15.55	15.64
821	NYSE	JBT	Tue, Nov 1, 2011	15.41	15.94	14.46	14.95
820	NYSE	JBT	Mon, Oct 31, 2011	16.55	16.78	16.13	16.14
819	NYSE	JBT	Fri, Oct 28, 2011	16.99	17.17	16.83	16.85
818	NYSE	JBT	Thu, Oct 27, 2011	16.59	17.55	16.36	17.32
817	NYSE	JBT	Wed, Oct 26, 2011	15.95	16.27	15.58	16.15
816	NYSE	JBT	Tue, Oct 25, 2011	15.79	15.85	15.45	15.62
815	NYSE	JBT	Mon, Oct 24, 2011	15.64	16.13	15.56	16.00
814	NYSE	JBT	Fri, Oct 21, 2011	15.34	15.59	15.15	15.57
813	NYSE	JBT	Thu, Oct 20, 2011	15.13	15.13	14.54	15.05
812	NYSE	JBT	Wed, Oct 19, 2011	15.29	15.59	15.02	15.10
811	NYSE	JBT	Tue, Oct 18, 2011	14.80	15.51	14.61	15.40
810	NYSE	JBT	Mon, Oct 17, 2011	15.02	15.09	14.62	14.71
809	NYSE	JBT	Fri, Oct 14, 2011	15.25	15.31	15.06	15.18
808	NYSE	JBT	Thu, Oct 13, 2011	15.23	15.35	14.98	15.09
807	NYSE	JBT	Wed, Oct 12, 2011	15.19	15.48	15.02	15.38
806	NYSE	JBT	Tue, Oct 11, 2011	15.01	15.45	14.93	15.12
805	NYSE	JBT	Mon, Oct 10, 2011	15.02	15.30	14.84	15.17
804	NYSE	JBT	Fri, Oct 7, 2011	15.03	15.08	14.32	14.66
803	NYSE	JBT	Thu, Oct 6, 2011	14.52	15.00	14.47	14.97
802	NYSE	JBT	Wed, Oct 5, 2011	14.51	14.77	14.25	14.63
801	NYSE	JBT	Tue, Oct 4, 2011	13.24	14.53	13.16	14.51
800	NYSE	JBT	Mon, Oct 3, 2011	14.09	14.44	13.40	13.41
799	NYSE	JBT	Fri, Sep 30, 2011	14.31	14.93	14.20	14.26
798	NYSE	JBT	Thu, Sep 29, 2011	14.54	14.69	14.16	14.58
797	NYSE	JBT	Wed, Sep 28, 2011	14.99	15.06	14.17	14.20
796	NYSE	JBT	Tue, Sep 27, 2011	14.79	15.25	14.55	15.04
795	NYSE	JBT	Mon, Sep 26, 2011	14.06	14.43	13.66	14.37
794	NYSE	JBT	Fri, Sep 23, 2011	13.53	14.13	13.53	13.90
793	NYSE	JBT	Thu, Sep 22, 2011	13.54	13.86	13.25	13.56
792	NYSE	JBT	Wed, Sep 21, 2011	14.50	14.63	13.98	14.02
791	NYSE	JBT	Tue, Sep 20, 2011	15.04	15.19	14.54	14.55
790	NYSE	JBT	Mon, Sep 19, 2011	14.79	15.17	14.68	15.01
789	NYSE	JBT	Fri, Sep 16, 2011	15.51	15.51	15.08	15.16
788	NYSE	JBT	Thu, Sep 15, 2011	15.11	15.35	14.78	15.31
787	NYSE	JBT	Wed, Sep 14, 2011	14.82	15.18	14.49	14.97
786	NYSE	JBT	Tue, Sep 13, 2011	14.66	14.88	14.40	14.71
785	NYSE	JBT	Mon, Sep 12, 2011	14.34	14.66	14.23	14.57
784	NYSE	JBT	Fri, Sep 9, 2011	15.22	15.34	14.40	14.53
783	NYSE	JBT	Thu, Sep 8, 2011	15.38	15.66	15.26	15.47
782	NYSE	JBT	Wed, Sep 7, 2011	15.02	15.57	14.87	15.56
781	NYSE	JBT	Tue, Sep 6, 2011	14.16	14.78	14.08	14.75
780	NYSE	JBT	Fri, Sep 2, 2011	15.00	15.21	14.64	14.71
779	NYSE	JBT	Thu, Sep 1, 2011	15.83	16.09	15.25	15.40
778	NYSE	JBT	Wed, Aug 31, 2011	15.88	16.08	15.63	15.80
777	NYSE	JBT	Tue, Aug 30, 2011	15.51	15.88	15.40	15.77
776	NYSE	JBT	Mon, Aug 29, 2011	15.02	15.66	14.97	15.63
775	NYSE	JBT	Fri, Aug 26, 2011	14.38	14.92	14.18	14.84
774	NYSE	JBT	Thu, Aug 25, 2011	14.92	14.97	14.33	14.46
773	NYSE	JBT	Wed, Aug 24, 2011	14.54	14.84	14.31	14.80
772	NYSE	JBT	Tue, Aug 23, 2011	14.07	14.64	13.99	14.64
771	NYSE	JBT	Mon, Aug 22, 2011	14.47	14.47	13.94	14.01
770	NYSE	JBT	Fri, Aug 19, 2011	14.00	14.68	13.91	14.11
769	NYSE	JBT	Thu, Aug 18, 2011	14.47	14.65	14.12	14.27
768	NYSE	JBT	Wed, Aug 17, 2011	15.26	15.40	14.84	14.99
767	NYSE	JBT	Tue, Aug 16, 2011	15.21	15.34	14.91	15.16
766	NYSE	JBT	Mon, Aug 15, 2011	15.06	15.48	14.95	15.45
765	NYSE	JBT	Fri, Aug 12, 2011	14.97	15.10	14.65	14.84
764	NYSE	JBT	Thu, Aug 11, 2011	14.51	15.12	14.30	14.85
763	NYSE	JBT	Wed, Aug 10, 2011	14.97	15.35	14.38	14.40
762	NYSE	JBT	Tue, Aug 9, 2011	14.29	15.46	13.67	15.44
761	NYSE	JBT	Mon, Aug 8, 2011	14.44	14.99	13.86	13.98
760	NYSE	JBT	Fri, Aug 5, 2011	15.43	15.43	14.54	14.83
759	NYSE	JBT	Thu, Aug 4, 2011	15.82	15.82	15.22	15.27
758	NYSE	JBT	Wed, Aug 3, 2011	17.30	17.31	14.84	16.11
757	NYSE	JBT	Tue, Aug 2, 2011	17.40	17.53	16.47	16.54
756	NYSE	JBT	Mon, Aug 1, 2011	17.88	17.88	17.37	17.54
755	NYSE	JBT	Fri, Jul 29, 2011	17.17	17.76	17.02	17.66
754	NYSE	JBT	Thu, Jul 28, 2011	17.82	18.02	17.30	17.41
753	NYSE	JBT	Wed, Jul 27, 2011	18.35	18.35	17.78	17.82
752	NYSE	JBT	Tue, Jul 26, 2011	18.51	18.51	18.25	18.43
751	NYSE	JBT	Mon, Jul 25, 2011	18.75	19.04	18.45	18.51
750	NYSE	JBT	Fri, Jul 22, 2011	19.12	19.19	18.78	19.00
749	NYSE	JBT	Thu, Jul 21, 2011	19.13	19.32	19.01	19.14
748	NYSE	JBT	Wed, Jul 20, 2011	19.14	19.14	18.88	18.99
747	NYSE	JBT	Tue, Jul 19, 2011	19.29	19.49	18.97	19.11
746	NYSE	JBT	Mon, Jul 18, 2011	19.05	19.17	18.83	19.09
745	NYSE	JBT	Fri, Jul 15, 2011	19.05	19.14	18.86	19.11
744	NYSE	JBT	Thu, Jul 14, 2011	19.59	19.62	18.91	18.95
743	NYSE	JBT	Wed, Jul 13, 2011	18.96	19.61	18.94	19.50
742	NYSE	JBT	Tue, Jul 12, 2011	18.80	19.03	18.73	18.88
741	NYSE	JBT	Mon, Jul 11, 2011	18.95	19.02	18.69	18.88
740	NYSE	JBT	Fri, Jul 8, 2011	19.11	19.37	19.05	19.23
739	NYSE	JBT	Thu, Jul 7, 2011	19.52	19.73	19.23	19.36
738	NYSE	JBT	Wed, Jul 6, 2011	19.48	19.48	19.21	19.38
737	NYSE	JBT	Tue, Jul 5, 2011	19.62	19.68	19.41	19.55
736	NYSE	JBT	Fri, Jul 1, 2011	19.29	19.73	19.21	19.65
735	NYSE	JBT	Thu, Jun 30, 2011	18.88	19.36	18.88	19.32
734	NYSE	JBT	Wed, Jun 29, 2011	18.64	18.90	18.52	18.86
733	NYSE	JBT	Tue, Jun 28, 2011	18.20	18.52	18.20	18.52
732	NYSE	JBT	Mon, Jun 27, 2011	17.85	18.30	17.71	18.26
731	NYSE	JBT	Fri, Jun 24, 2011	17.91	17.97	17.63	17.81
730	NYSE	JBT	Thu, Jun 23, 2011	17.81	17.90	17.56	17.85
729	NYSE	JBT	Wed, Jun 22, 2011	18.23	18.49	18.07	18.08
728	NYSE	JBT	Tue, Jun 21, 2011	18.24	18.45	18.09	18.38
727	NYSE	JBT	Mon, Jun 20, 2011	18.00	18.20	17.98	18.13
726	NYSE	JBT	Fri, Jun 17, 2011	18.31	18.50	18.00	18.10
725	NYSE	JBT	Thu, Jun 16, 2011	17.97	18.24	17.85	18.21
724	NYSE	JBT	Wed, Jun 15, 2011	17.81	18.03	17.73	17.94
723	NYSE	JBT	Tue, Jun 14, 2011	18.00	18.21	17.81	18.05
722	NYSE	JBT	Mon, Jun 13, 2011	17.93	17.93	17.66	17.76
721	NYSE	JBT	Fri, Jun 10, 2011	18.07	18.13	17.70	17.82
720	NYSE	JBT	Thu, Jun 9, 2011	18.16	18.35	18.00	18.20
719	NYSE	JBT	Wed, Jun 8, 2011	18.22	18.40	18.07	18.10
718	NYSE	JBT	Tue, Jun 7, 2011	18.48	18.57	18.27	18.31
717	NYSE	JBT	Mon, Jun 6, 2011	18.59	18.72	18.22	18.31
716	NYSE	JBT	Fri, Jun 3, 2011	18.61	18.79	18.50	18.64
715	NYSE	JBT	Thu, Jun 2, 2011	18.89	19.10	18.86	18.98
714	NYSE	JBT	Wed, Jun 1, 2011	19.55	19.55	18.76	18.88
713	NYSE	JBT	Tue, May 31, 2011	19.69	19.69	19.28	19.64
712	NYSE	JBT	Fri, May 27, 2011	19.50	19.78	19.42	19.57
711	NYSE	JBT	Thu, May 26, 2011	19.15	19.38	18.99	19.36
710	NYSE	JBT	Wed, May 25, 2011	18.91	19.34	18.91	19.24
709	NYSE	JBT	Tue, May 24, 2011	19.10	19.19	18.77	19.01
708	NYSE	JBT	Mon, May 23, 2011	18.52	19.12	18.49	19.00
707	NYSE	JBT	Fri, May 20, 2011	19.02	19.17	18.94	18.98
706	NYSE	JBT	Thu, May 19, 2011	19.29	19.40	18.87	19.12
705	NYSE	JBT	Wed, May 18, 2011	18.95	19.26	18.74	19.11
704	NYSE	JBT	Tue, May 17, 2011	18.85	19.09	18.70	18.95
703	NYSE	JBT	Mon, May 16, 2011	19.27	19.41	19.00	19.04
702	NYSE	JBT	Fri, May 13, 2011	20.00	20.08	19.26	19.41
701	NYSE	JBT	Thu, May 12, 2011	20.22	20.35	19.72	20.00
700	NYSE	JBT	Wed, May 11, 2011	20.44	20.53	19.98	20.28
699	NYSE	JBT	Tue, May 10, 2011	21.00	21.00	20.32	20.56
698	NYSE	JBT	Mon, May 9, 2011	19.45	19.84	19.43	19.73
697	NYSE	JBT	Fri, May 6, 2011	19.85	19.99	19.38	19.47
696	NYSE	JBT	Thu, May 5, 2011	19.24	19.92	19.14	19.52
695	NYSE	JBT	Wed, May 4, 2011	19.90	19.92	19.32	19.45
694	NYSE	JBT	Tue, May 3, 2011	20.03	20.10	19.79	19.88
693	NYSE	JBT	Mon, May 2, 2011	20.29	20.37	20.02	20.10
692	NYSE	JBT	Fri, Apr 29, 2011	20.15	20.30	19.98	20.21
691	NYSE	JBT	Thu, Apr 28, 2011	20.13	20.24	19.85	20.07
690	NYSE	JBT	Wed, Apr 27, 2011	19.93	20.20	19.85	20.15
689	NYSE	JBT	Tue, Apr 26, 2011	19.45	20.00	19.44	19.79
688	NYSE	JBT	Mon, Apr 25, 2011	19.29	19.39	19.14	19.36
687	NYSE	JBT	Thu, Apr 21, 2011	19.36	19.36	19.16	19.33
686	NYSE	JBT	Wed, Apr 20, 2011	19.40	19.40	19.03	19.22
685	NYSE	JBT	Tue, Apr 19, 2011	19.13	19.37	18.92	19.03
684	NYSE	JBT	Mon, Apr 18, 2011	18.72	19.03	18.72	19.02
683	NYSE	JBT	Fri, Apr 15, 2011	18.73	19.06	18.66	19.00
682	NYSE	JBT	Thu, Apr 14, 2011	18.18	18.84	18.15	18.77
681	NYSE	JBT	Wed, Apr 13, 2011	18.64	18.64	18.10	18.40
680	NYSE	JBT	Tue, Apr 12, 2011	18.72	19.04	18.46	18.49
679	NYSE	JBT	Mon, Apr 11, 2011	19.15	19.27	18.78	18.90
678	NYSE	JBT	Fri, Apr 8, 2011	19.71	19.71	19.10	19.17
677	NYSE	JBT	Thu, Apr 7, 2011	19.80	20.13	19.63	19.64
676	NYSE	JBT	Wed, Apr 6, 2011	19.75	19.79	19.50	19.76
675	NYSE	JBT	Tue, Apr 5, 2011	19.57	19.76	19.44	19.58
674	NYSE	JBT	Mon, Apr 4, 2011	19.72	19.80	19.52	19.64
673	NYSE	JBT	Fri, Apr 1, 2011	19.37	19.64	19.18	19.63
672	NYSE	JBT	Thu, Mar 31, 2011	19.18	19.42	19.08	19.23
671	NYSE	JBT	Wed, Mar 30, 2011	19.10	19.25	18.95	19.21
670	NYSE	JBT	Tue, Mar 29, 2011	18.73	19.08	18.62	18.97
669	NYSE	JBT	Mon, Mar 28, 2011	19.05	19.06	18.68	18.72
668	NYSE	JBT	Fri, Mar 25, 2011	18.94	19.31	18.80	18.94
667	NYSE	JBT	Thu, Mar 24, 2011	18.91	18.96	18.62	18.83
666	NYSE	JBT	Wed, Mar 23, 2011	18.73	18.92	18.53	18.77
665	NYSE	JBT	Tue, Mar 22, 2011	18.76	18.85	18.59	18.80
664	NYSE	JBT	Mon, Mar 21, 2011	18.17	18.91	18.17	18.69
663	NYSE	JBT	Fri, Mar 18, 2011	17.83	18.02	17.65	17.96
662	NYSE	JBT	Thu, Mar 17, 2011	17.82	17.88	17.60	17.63
661	NYSE	JBT	Wed, Mar 16, 2011	17.67	17.88	17.42	17.51
660	NYSE	JBT	Tue, Mar 15, 2011	17.49	17.89	17.48	17.74
659	NYSE	JBT	Mon, Mar 14, 2011	17.85	18.23	17.79	17.98
658	NYSE	JBT	Fri, Mar 11, 2011	18.15	18.34	17.95	18.15
657	NYSE	JBT	Thu, Mar 10, 2011	18.71	18.71	18.20	18.24
656	NYSE	JBT	Wed, Mar 9, 2011	18.98	19.28	18.86	19.06
655	NYSE	JBT	Tue, Mar 8, 2011	18.78	19.24	18.50	19.03
654	NYSE	JBT	Mon, Mar 7, 2011	19.21	19.21	18.51	18.79
653	NYSE	JBT	Fri, Mar 4, 2011	19.36	19.50	18.73	19.14
652	NYSE	JBT	Thu, Mar 3, 2011	19.13	19.46	19.01	19.37
651	NYSE	JBT	Wed, Mar 2, 2011	19.78	20.00	18.67	18.92
650	NYSE	JBT	Tue, Mar 1, 2011	19.10	19.57	18.68	19.03
649	NYSE	JBT	Mon, Feb 28, 2011	18.99	19.39	18.68	18.97
648	NYSE	JBT	Fri, Feb 25, 2011	18.45	18.83	18.16	18.82
647	NYSE	JBT	Thu, Feb 24, 2011	18.07	18.42	17.94	18.31
646	NYSE	JBT	Wed, Feb 23, 2011	18.50	18.50	17.89	18.04
645	NYSE	JBT	Tue, Feb 22, 2011	18.95	19.07	18.34	18.50
644	NYSE	JBT	Fri, Feb 18, 2011	19.28	19.28	19.08	19.14
643	NYSE	JBT	Thu, Feb 17, 2011	19.09	19.34	19.09	19.13
642	NYSE	JBT	Wed, Feb 16, 2011	18.74	19.14	18.59	19.14
641	NYSE	JBT	Tue, Feb 15, 2011	18.99	19.10	18.65	18.69
640	NYSE	JBT	Mon, Feb 14, 2011	18.94	19.30	18.85	19.10
639	NYSE	JBT	Fri, Feb 11, 2011	18.51	18.99	18.51	18.98
638	NYSE	JBT	Thu, Feb 10, 2011	18.42	18.80	18.42	18.62
637	NYSE	JBT	Wed, Feb 9, 2011	18.26	18.61	18.23	18.40
636	NYSE	JBT	Tue, Feb 8, 2011	18.17	18.39	18.05	18.38
635	NYSE	JBT	Mon, Feb 7, 2011	17.88	18.50	17.88	18.23
634	NYSE	JBT	Fri, Feb 4, 2011	18.00	18.17	17.75	17.85
633	NYSE	JBT	Thu, Feb 3, 2011	18.17	18.29	17.87	18.13
632	NYSE	JBT	Wed, Feb 2, 2011	18.51	18.51	18.12	18.22
631	NYSE	JBT	Tue, Feb 1, 2011	18.23	18.87	18.09	18.60
630	NYSE	JBT	Mon, Jan 31, 2011	18.12	18.29	17.95	18.05
629	NYSE	JBT	Fri, Jan 28, 2011	18.67	18.71	17.99	18.05
628	NYSE	JBT	Thu, Jan 27, 2011	18.93	18.93	18.53	18.72
627	NYSE	JBT	Wed, Jan 26, 2011	18.63	19.25	18.63	18.96
626	NYSE	JBT	Tue, Jan 25, 2011	18.50	18.65	18.32	18.62
625	NYSE	JBT	Mon, Jan 24, 2011	18.69	18.84	18.49	18.59
624	NYSE	JBT	Fri, Jan 21, 2011	18.65	18.68	18.46	18.64
623	NYSE	JBT	Thu, Jan 20, 2011	18.70	18.88	18.39	18.55
622	NYSE	JBT	Wed, Jan 19, 2011	19.49	19.56	18.77	18.84
621	NYSE	JBT	Tue, Jan 18, 2011	19.85	19.90	19.33	19.54
620	NYSE	JBT	Fri, Jan 14, 2011	19.91	19.94	19.50	19.93
619	NYSE	JBT	Thu, Jan 13, 2011	19.92	20.00	19.71	19.91
618	NYSE	JBT	Wed, Jan 12, 2011	19.50	19.88	19.31	19.86
617	NYSE	JBT	Tue, Jan 11, 2011	19.44	19.47	19.11	19.29
616	NYSE	JBT	Mon, Jan 10, 2011	19.01	19.41	18.79	19.28
615	NYSE	JBT	Fri, Jan 7, 2011	19.16	19.16	18.57	19.08
614	NYSE	JBT	Thu, Jan 6, 2011	19.67	19.67	18.91	19.13
613	NYSE	JBT	Wed, Jan 5, 2011	19.72	19.82	19.43	19.73
612	NYSE	JBT	Tue, Jan 4, 2011	20.50	20.50	19.51	19.74
611	NYSE	JBT	Mon, Jan 3, 2011	20.31	20.79	20.24	20.53
610	NYSE	JBT	Fri, Dec 31, 2010	20.11	20.36	20.01	20.13
609	NYSE	JBT	Thu, Dec 30, 2010	20.49	20.72	20.14	20.15
608	NYSE	JBT	Wed, Dec 29, 2010	20.47	20.59	20.46	20.47
607	NYSE	JBT	Tue, Dec 28, 2010	20.67	20.70	20.47	20.47
606	NYSE	JBT	Mon, Dec 27, 2010	20.49	20.69	20.48	20.60
605	NYSE	JBT	Thu, Dec 23, 2010	20.64	20.73	20.52	20.59
604	NYSE	JBT	Wed, Dec 22, 2010	20.88	20.94	20.50	20.61
603	NYSE	JBT	Tue, Dec 21, 2010	20.92	20.98	20.72	20.78
602	NYSE	JBT	Mon, Dec 20, 2010	20.68	21.19	20.57	20.77
601	NYSE	JBT	Fri, Dec 17, 2010	20.12	20.58	19.77	20.57
600	NYSE	JBT	Thu, Dec 16, 2010	20.13	20.44	19.88	20.16
599	NYSE	JBT	Wed, Dec 15, 2010	20.08	20.56	20.05	20.08
598	NYSE	JBT	Tue, Dec 14, 2010	19.97	20.26	19.94	20.07
597	NYSE	JBT	Mon, Dec 13, 2010	20.10	20.31	19.80	19.84
596	NYSE	JBT	Fri, Dec 10, 2010	20.11	20.18	19.92	20.06
595	NYSE	JBT	Thu, Dec 9, 2010	20.00	20.10	19.63	20.03
594	NYSE	JBT	Wed, Dec 8, 2010	19.70	20.00	19.70	19.87
593	NYSE	JBT	Tue, Dec 7, 2010	19.30	19.76	19.21	19.60
592	NYSE	JBT	Mon, Dec 6, 2010	18.94	19.18	18.75	19.07
591	NYSE	JBT	Fri, Dec 3, 2010	18.88	19.10	18.81	19.01
590	NYSE	JBT	Thu, Dec 2, 2010	18.90	19.04	18.72	18.97
589	NYSE	JBT	Wed, Dec 1, 2010	18.88	19.02	18.75	18.84
588	NYSE	JBT	Tue, Nov 30, 2010	18.30	18.53	18.14	18.45
587	NYSE	JBT	Mon, Nov 29, 2010	18.30	18.69	18.21	18.60
586	NYSE	JBT	Fri, Nov 26, 2010	18.47	18.65	18.46	18.50
585	NYSE	JBT	Wed, Nov 24, 2010	18.02	18.65	17.99	18.62
584	NYSE	JBT	Tue, Nov 23, 2010	17.80	17.91	17.61	17.81
583	NYSE	JBT	Mon, Nov 22, 2010	18.00	18.29	17.80	18.10
582	NYSE	JBT	Fri, Nov 19, 2010	18.02	18.23	17.84	18.11
581	NYSE	JBT	Thu, Nov 18, 2010	17.70	18.27	17.70	18.12
580	NYSE	JBT	Wed, Nov 17, 2010	17.25	17.30	17.14	17.30
579	NYSE	JBT	Tue, Nov 16, 2010	16.96	17.53	16.91	17.28
578	NYSE	JBT	Mon, Nov 15, 2010	17.40	17.55	17.10	17.14
577	NYSE	JBT	Fri, Nov 12, 2010	17.20	17.43	17.20	17.30
576	NYSE	JBT	Thu, Nov 11, 2010	17.16	17.62	17.11	17.44
575	NYSE	JBT	Wed, Nov 10, 2010	17.22	17.54	16.98	17.40
574	NYSE	JBT	Tue, Nov 9, 2010	17.37	17.51	17.04	17.16
573	NYSE	JBT	Mon, Nov 8, 2010	17.28	17.59	17.28	17.40
572	NYSE	JBT	Fri, Nov 5, 2010	17.57	17.73	17.23	17.35
571	NYSE	JBT	Thu, Nov 4, 2010	17.14	17.60	17.10	17.52
570	NYSE	JBT	Wed, Nov 3, 2010	17.55	17.55	16.57	16.86
569	NYSE	JBT	Tue, Nov 2, 2010	17.09	17.51	16.85	17.44
568	NYSE	JBT	Mon, Nov 1, 2010	17.09	17.40	16.56	16.85
567	NYSE	JBT	Fri, Oct 29, 2010	17.02	17.41	16.88	17.10
566	NYSE	JBT	Thu, Oct 28, 2010	17.15	17.29	16.88	17.12
565	NYSE	JBT	Wed, Oct 27, 2010	17.38	17.43	16.70	16.94
564	NYSE	JBT	Tue, Oct 26, 2010	17.48	17.92	17.40	17.57
563	NYSE	JBT	Mon, Oct 25, 2010	18.09	18.35	17.56	17.63
562	NYSE	JBT	Fri, Oct 22, 2010	17.71	18.01	17.69	17.99
561	NYSE	JBT	Thu, Oct 21, 2010	17.74	18.02	17.28	17.69
560	NYSE	JBT	Wed, Oct 20, 2010	17.24	17.76	17.20	17.69
559	NYSE	JBT	Tue, Oct 19, 2010	17.30	17.62	16.95	17.10
558	NYSE	JBT	Mon, Oct 18, 2010	17.43	17.70	17.32	17.60
557	NYSE	JBT	Fri, Oct 15, 2010	17.76	17.78	17.30	17.43
556	NYSE	JBT	Thu, Oct 14, 2010	17.68	17.85	17.37	17.49
555	NYSE	JBT	Wed, Oct 13, 2010	17.27	17.76	17.11	17.64
554	NYSE	JBT	Tue, Oct 12, 2010	17.17	17.31	16.93	17.16
553	NYSE	JBT	Mon, Oct 11, 2010	17.50	17.68	17.26	17.27
552	NYSE	JBT	Fri, Oct 8, 2010	17.26	17.64	17.14	17.53
551	NYSE	JBT	Thu, Oct 7, 2010	17.15	17.47	16.91	17.20
550	NYSE	JBT	Wed, Oct 6, 2010	17.19	17.30	16.82	16.97
549	NYSE	JBT	Tue, Oct 5, 2010	16.29	17.31	16.24	17.25
548	NYSE	JBT	Mon, Oct 4, 2010	16.10	16.23	15.89	16.14
547	NYSE	JBT	Fri, Oct 1, 2010	16.31	16.33	15.97	16.18
546	NYSE	JBT	Thu, Sep 30, 2010	16.23	16.31	15.86	16.11
545	NYSE	JBT	Wed, Sep 29, 2010	16.09	16.42	15.98	16.04
544	NYSE	JBT	Tue, Sep 28, 2010	16.42	16.48	15.81	16.20
543	NYSE	JBT	Mon, Sep 27, 2010	16.39	16.53	16.17	16.34
542	NYSE	JBT	Fri, Sep 24, 2010	15.85	16.34	15.80	16.34
541	NYSE	JBT	Thu, Sep 23, 2010	15.88	16.11	15.45	15.57
540	NYSE	JBT	Wed, Sep 22, 2010	16.22	16.47	16.03	16.13
539	NYSE	JBT	Tue, Sep 21, 2010	16.61	16.79	16.20	16.20
538	NYSE	JBT	Mon, Sep 20, 2010	16.04	16.73	15.84	16.67
537	NYSE	JBT	Fri, Sep 17, 2010	16.31	16.34	15.68	16.02
536	NYSE	JBT	Thu, Sep 16, 2010	16.03	16.07	15.60	16.03
535	NYSE	JBT	Wed, Sep 15, 2010	15.91	16.20	15.64	16.11
534	NYSE	JBT	Tue, Sep 14, 2010	16.34	16.34	15.96	16.00
533	NYSE	JBT	Mon, Sep 13, 2010	15.90	16.43	15.90	16.35
532	NYSE	JBT	Fri, Sep 10, 2010	15.74	15.95	15.60	15.77
531	NYSE	JBT	Thu, Sep 9, 2010	15.77	15.79	15.31	15.63
530	NYSE	JBT	Wed, Sep 8, 2010	15.47	15.77	15.37	15.55
529	NYSE	JBT	Tue, Sep 7, 2010	16.07	16.14	15.38	15.41
528	NYSE	JBT	Fri, Sep 3, 2010	15.89	16.18	15.79	16.12
527	NYSE	JBT	Thu, Sep 2, 2010	15.50	15.77	15.31	15.71
526	NYSE	JBT	Wed, Sep 1, 2010	15.03	15.52	14.85	15.50
525	NYSE	JBT	Tue, Aug 31, 2010	14.68	15.04	14.53	14.87
524	NYSE	JBT	Mon, Aug 30, 2010	15.15	15.22	14.73	14.74
523	NYSE	JBT	Fri, Aug 27, 2010	15.01	15.33	14.81	15.27
522	NYSE	JBT	Thu, Aug 26, 2010	15.28	15.35	14.75	14.82
521	NYSE	JBT	Wed, Aug 25, 2010	15.41	15.43	15.04	15.17
520	NYSE	JBT	Tue, Aug 24, 2010	15.24	15.71	15.13	15.62
519	NYSE	JBT	Mon, Aug 23, 2010	15.88	16.20	15.48	15.56
518	NYSE	JBT	Fri, Aug 20, 2010	15.14	15.88	15.11	15.84
517	NYSE	JBT	Thu, Aug 19, 2010	15.78	15.79	15.22	15.25
516	NYSE	JBT	Wed, Aug 18, 2010	15.14	15.95	15.08	15.83
515	NYSE	JBT	Tue, Aug 17, 2010	15.07	15.29	14.93	15.11
514	NYSE	JBT	Mon, Aug 16, 2010	14.80	15.16	14.80	15.01
513	NYSE	JBT	Fri, Aug 13, 2010	15.14	15.28	14.86	14.90
512	NYSE	JBT	Thu, Aug 12, 2010	14.86	15.32	14.85	15.25
511	NYSE	JBT	Wed, Aug 11, 2010	15.09	15.21	14.80	15.13
510	NYSE	JBT	Tue, Aug 10, 2010	15.93	15.99	15.47	15.51
509	NYSE	JBT	Mon, Aug 9, 2010	16.28	16.28	15.92	16.18
508	NYSE	JBT	Fri, Aug 6, 2010	15.84	16.23	15.61	16.17
507	NYSE	JBT	Thu, Aug 5, 2010	16.66	16.66	16.01	16.07
506	NYSE	JBT	Wed, Aug 4, 2010	15.80	16.95	15.75	16.76
505	NYSE	JBT	Tue, Aug 3, 2010	16.15	16.26	15.81	15.83
504	NYSE	JBT	Mon, Aug 2, 2010	16.01	16.30	15.82	16.19
503	NYSE	JBT	Fri, Jul 30, 2010	16.06	16.33	15.69	15.71
502	NYSE	JBT	Thu, Jul 29, 2010	16.19	16.47	15.78	16.35
501	NYSE	JBT	Wed, Jul 28, 2010	16.29	16.57	15.76	15.94
500	NYSE	JBT	Tue, Jul 27, 2010	16.82	16.91	16.22	16.42
499	NYSE	JBT	Mon, Jul 26, 2010	15.85	16.69	15.70	16.62
498	NYSE	JBT	Fri, Jul 23, 2010	15.32	15.82	15.20	15.74
497	NYSE	JBT	Thu, Jul 22, 2010	15.14	15.59	15.07	15.46
496	NYSE	JBT	Wed, Jul 21, 2010	15.60	15.75	14.84	14.85
495	NYSE	JBT	Tue, Jul 20, 2010	14.51	15.45	14.42	15.41
494	NYSE	JBT	Mon, Jul 19, 2010	14.73	14.95	14.38	14.71
493	NYSE	JBT	Fri, Jul 16, 2010	15.30	15.30	14.59	14.64
492	NYSE	JBT	Thu, Jul 15, 2010	15.63	15.83	15.12	15.43
491	NYSE	JBT	Wed, Jul 14, 2010	15.50	15.70	15.24	15.59
490	NYSE	JBT	Tue, Jul 13, 2010	15.12	15.69	14.72	15.62
489	NYSE	JBT	Mon, Jul 12, 2010	15.13	15.14	14.60	14.83
488	NYSE	JBT	Fri, Jul 9, 2010	15.08	15.20	14.85	15.19
487	NYSE	JBT	Thu, Jul 8, 2010	15.08	15.34	14.72	15.07
486	NYSE	JBT	Wed, Jul 7, 2010	14.49	14.93	14.34	14.90
485	NYSE	JBT	Tue, Jul 6, 2010	14.99	15.33	14.39	14.47
484	NYSE	JBT	Fri, Jul 2, 2010	15.14	15.19	14.71	14.92
483	NYSE	JBT	Thu, Jul 1, 2010	15.27	15.39	14.68	14.99
482	NYSE	JBT	Wed, Jun 30, 2010	15.46	15.77	15.18	15.25
481	NYSE	JBT	Tue, Jun 29, 2010	16.00	16.14	15.26	15.44
480	NYSE	JBT	Mon, Jun 28, 2010	16.22	16.57	15.85	16.30
479	NYSE	JBT	Fri, Jun 25, 2010	16.36	16.66	15.77	16.17
478	NYSE	JBT	Thu, Jun 24, 2010	16.38	16.74	16.21	16.25
477	NYSE	JBT	Wed, Jun 23, 2010	16.39	16.77	16.25	16.56
476	NYSE	JBT	Tue, Jun 22, 2010	17.31	17.43	16.45	16.50
475	NYSE	JBT	Mon, Jun 21, 2010	18.01	18.08	17.04	17.19
474	NYSE	JBT	Fri, Jun 18, 2010	17.85	18.14	17.56	17.69
473	NYSE	JBT	Thu, Jun 17, 2010	17.59	17.86	17.38	17.75
472	NYSE	JBT	Wed, Jun 16, 2010	17.41	17.76	17.20	17.46
471	NYSE	JBT	Tue, Jun 15, 2010	17.08	17.62	16.91	17.55
470	NYSE	JBT	Mon, Jun 14, 2010	17.11	17.46	16.77	16.98
469	NYSE	JBT	Fri, Jun 11, 2010	16.68	17.16	16.68	16.95
468	NYSE	JBT	Thu, Jun 10, 2010	16.72	17.00	16.38	16.96
467	NYSE	JBT	Wed, Jun 9, 2010	16.39	16.84	16.16	16.37
466	NYSE	JBT	Tue, Jun 8, 2010	16.01	16.32	15.70	16.26
465	NYSE	JBT	Mon, Jun 7, 2010	16.18	16.38	15.84	15.95
464	NYSE	JBT	Fri, Jun 4, 2010	16.32	16.47	16.00	16.05
463	NYSE	JBT	Thu, Jun 3, 2010	16.65	16.95	16.47	16.75
462	NYSE	JBT	Wed, Jun 2, 2010	16.22	16.95	16.11	16.86
461	NYSE	JBT	Tue, Jun 1, 2010	17.00	17.28	16.23	16.25
460	NYSE	JBT	Fri, May 28, 2010	17.09	17.38	16.73	17.19
459	NYSE	JBT	Thu, May 27, 2010	16.99	17.18	16.55	17.14
458	NYSE	JBT	Wed, May 26, 2010	16.74	17.05	16.41	16.50
457	NYSE	JBT	Tue, May 25, 2010	15.88	16.58	15.52	16.54
456	NYSE	JBT	Mon, May 24, 2010	16.88	16.88	16.38	16.42
455	NYSE	JBT	Fri, May 21, 2010	16.11	17.18	16.04	16.84
454	NYSE	JBT	Thu, May 20, 2010	16.56	16.90	16.36	16.41
453	NYSE	JBT	Wed, May 19, 2010	17.50	17.66	17.00	17.07
452	NYSE	JBT	Tue, May 18, 2010	18.33	18.50	17.59	17.64
451	NYSE	JBT	Mon, May 17, 2010	18.02	18.51	17.31	18.06
450	NYSE	JBT	Fri, May 14, 2010	18.09	18.09	17.20	17.87
449	NYSE	JBT	Thu, May 13, 2010	18.62	18.70	18.14	18.28
448	NYSE	JBT	Wed, May 12, 2010	17.63	18.85	17.63	18.73
447	NYSE	JBT	Tue, May 11, 2010	17.91	18.44	17.32	17.53
446	NYSE	JBT	Mon, May 10, 2010	17.40	18.33	17.01	18.13
445	NYSE	JBT	Fri, May 7, 2010	17.04	17.40	16.46	16.53
444	NYSE	JBT	Thu, May 6, 2010	17.52	17.99	16.09	17.20
443	NYSE	JBT	Wed, May 5, 2010	17.95	18.06	17.51	17.61
442	NYSE	JBT	Tue, May 4, 2010	19.03	19.03	17.68	18.06
441	NYSE	JBT	Mon, May 3, 2010	18.40	19.37	18.26	19.35
440	NYSE	JBT	Fri, Apr 30, 2010	18.63	18.77	18.30	18.37
439	NYSE	JBT	Thu, Apr 29, 2010	18.41	18.87	18.17	18.68
438	NYSE	JBT	Wed, Apr 28, 2010	18.49	18.91	18.14	18.20
437	NYSE	JBT	Tue, Apr 27, 2010	19.07	19.31	18.29	18.32
436	NYSE	JBT	Mon, Apr 26, 2010	19.19	19.73	19.10	19.28
435	NYSE	JBT	Fri, Apr 23, 2010	19.10	19.31	18.86	19.27
434	NYSE	JBT	Thu, Apr 22, 2010	18.85	19.22	18.65	19.13
433	NYSE	JBT	Wed, Apr 21, 2010	19.07	19.10	18.65	19.10
432	NYSE	JBT	Tue, Apr 20, 2010	18.80	19.34	18.80	19.11
431	NYSE	JBT	Mon, Apr 19, 2010	18.21	18.80	18.08	18.75
430	NYSE	JBT	Fri, Apr 16, 2010	18.63	18.75	18.11	18.34
429	NYSE	JBT	Thu, Apr 15, 2010	18.61	18.79	18.41	18.61
428	NYSE	JBT	Wed, Apr 14, 2010	18.25	18.69	18.12	18.68
427	NYSE	JBT	Tue, Apr 13, 2010	17.94	18.21	17.90	18.20
426	NYSE	JBT	Mon, Apr 12, 2010	17.83	18.25	17.83	18.03
425	NYSE	JBT	Fri, Apr 9, 2010	18.02	18.02	17.68	17.82
424	NYSE	JBT	Thu, Apr 8, 2010	18.03	18.09	17.67	18.05
423	NYSE	JBT	Wed, Apr 7, 2010	18.25	18.36	18.08	18.14
422	NYSE	JBT	Tue, Apr 6, 2010	18.47	18.47	18.15	18.28
421	NYSE	JBT	Mon, Apr 5, 2010	18.11	18.62	17.82	18.62
420	NYSE	JBT	Thu, Apr 1, 2010	17.79	18.16	17.61	17.96
419	NYSE	JBT	Wed, Mar 31, 2010	17.82	18.18	17.51	17.54
418	NYSE	JBT	Tue, Mar 30, 2010	18.02	18.11	17.69	17.94
417	NYSE	JBT	Mon, Mar 29, 2010	17.76	18.03	17.66	17.91
416	NYSE	JBT	Fri, Mar 26, 2010	17.73	18.23	17.51	17.77
415	NYSE	JBT	Thu, Mar 25, 2010	17.91	18.42	17.62	17.62
414	NYSE	JBT	Wed, Mar 24, 2010	18.60	18.60	17.76	17.80
413	NYSE	JBT	Tue, Mar 23, 2010	18.31	18.80	18.17	18.72
412	NYSE	JBT	Mon, Mar 22, 2010	17.56	18.31	17.50	18.27
411	NYSE	JBT	Fri, Mar 19, 2010	18.40	18.42	17.65	17.71
410	NYSE	JBT	Thu, Mar 18, 2010	18.61	18.75	18.27	18.31
409	NYSE	JBT	Wed, Mar 17, 2010	18.48	18.84	18.40	18.71
408	NYSE	JBT	Tue, Mar 16, 2010	18.17	18.51	17.94	18.50
407	NYSE	JBT	Mon, Mar 15, 2010	18.40	18.49	18.08	18.16
406	NYSE	JBT	Fri, Mar 12, 2010	18.02	18.41	17.90	18.37
405	NYSE	JBT	Thu, Mar 11, 2010	18.13	18.16	17.53	18.02
404	NYSE	JBT	Wed, Mar 10, 2010	18.19	18.49	18.00	18.30
403	NYSE	JBT	Tue, Mar 9, 2010	18.11	18.31	18.10	18.24
402	NYSE	JBT	Mon, Mar 8, 2010	18.19	18.30	17.93	18.22
401	NYSE	JBT	Fri, Mar 5, 2010	17.87	18.30	17.79	18.25
400	NYSE	JBT	Thu, Mar 4, 2010	17.36	17.83	17.26	17.80
399	NYSE	JBT	Wed, Mar 3, 2010	16.96	17.44	16.69	17.23
398	NYSE	JBT	Tue, Mar 2, 2010	16.68	17.10	16.54	17.10
397	NYSE	JBT	Mon, Mar 1, 2010	16.40	16.71	16.40	16.61
396	NYSE	JBT	Fri, Feb 26, 2010	16.50	16.55	16.20	16.35
395	NYSE	JBT	Thu, Feb 25, 2010	16.14	16.50	16.14	16.50
394	NYSE	JBT	Wed, Feb 24, 2010	16.54	16.89	16.09	16.39
393	NYSE	JBT	Tue, Feb 23, 2010	17.40	17.41	16.50	16.53
392	NYSE	JBT	Mon, Feb 22, 2010	17.29	17.44	17.14	17.44
391	NYSE	JBT	Fri, Feb 19, 2010	16.91	17.43	16.83	17.30
390	NYSE	JBT	Thu, Feb 18, 2010	16.62	16.92	16.52	16.90
389	NYSE	JBT	Wed, Feb 17, 2010	16.62	16.84	16.52	16.68
388	NYSE	JBT	Tue, Feb 16, 2010	16.69	16.69	16.27	16.58
387	NYSE	JBT	Fri, Feb 12, 2010	16.07	16.59	15.82	16.58
386	NYSE	JBT	Thu, Feb 11, 2010	15.99	16.28	15.56	16.25
385	NYSE	JBT	Wed, Feb 10, 2010	15.67	16.14	15.60	16.08
384	NYSE	JBT	Tue, Feb 9, 2010	15.87	15.98	15.53	15.77
383	NYSE	JBT	Mon, Feb 8, 2010	16.27	16.33	15.65	15.67
382	NYSE	JBT	Fri, Feb 5, 2010	16.05	16.57	16.04	16.25
381	NYSE	JBT	Thu, Feb 4, 2010	16.46	16.50	16.03	16.04
380	NYSE	JBT	Wed, Feb 3, 2010	16.23	16.66	16.03	16.57
379	NYSE	JBT	Tue, Feb 2, 2010	16.28	16.53	16.10	16.26
378	NYSE	JBT	Mon, Feb 1, 2010	16.49	16.49	16.07	16.22
377	NYSE	JBT	Fri, Jan 29, 2010	16.40	16.76	16.25	16.49
376	NYSE	JBT	Thu, Jan 28, 2010	16.64	16.64	16.13	16.38
375	NYSE	JBT	Wed, Jan 27, 2010	16.23	16.88	15.91	16.73
374	NYSE	JBT	Tue, Jan 26, 2010	16.46	16.89	16.31	16.35
373	NYSE	JBT	Mon, Jan 25, 2010	16.65	16.65	16.34	16.56
372	NYSE	JBT	Fri, Jan 22, 2010	16.54	16.91	16.42	16.50
371	NYSE	JBT	Thu, Jan 21, 2010	16.75	16.95	16.46	16.55
370	NYSE	JBT	Wed, Jan 20, 2010	17.19	17.20	16.38	16.74
369	NYSE	JBT	Tue, Jan 19, 2010	16.95	17.40	16.74	17.39
368	NYSE	JBT	Fri, Jan 15, 2010	16.93	16.99	16.42	16.92
367	NYSE	JBT	Thu, Jan 14, 2010	16.71	16.94	16.62	16.84
366	NYSE	JBT	Wed, Jan 13, 2010	16.60	16.85	16.46	16.75
365	NYSE	JBT	Tue, Jan 12, 2010	16.50	16.95	16.23	16.53
364	NYSE	JBT	Mon, Jan 11, 2010	16.95	16.95	16.45	16.70
363	NYSE	JBT	Fri, Jan 8, 2010	16.45	16.88	16.45	16.87
362	NYSE	JBT	Thu, Jan 7, 2010	16.33	16.69	15.74	16.59
361	NYSE	JBT	Wed, Jan 6, 2010	16.93	17.16	16.21	16.29
360	NYSE	JBT	Tue, Jan 5, 2010	17.63	17.63	16.80	17.10
359	NYSE	JBT	Mon, Jan 4, 2010	17.26	17.87	17.14	17.60
358	NYSE	JBT	Thu, Dec 31, 2009	17.22	17.58	16.97	17.01
357	NYSE	JBT	Wed, Dec 30, 2009	16.92	17.27	16.88	17.26
356	NYSE	JBT	Tue, Dec 29, 2009	16.94	17.08	16.91	16.93
355	NYSE	JBT	Mon, Dec 28, 2009	17.02	17.07	16.73	16.93
354	NYSE	JBT	Thu, Dec 24, 2009	17.08	17.20	16.90	16.98
353	NYSE	JBT	Wed, Dec 23, 2009	16.52	17.00	16.52	16.87
352	NYSE	JBT	Tue, Dec 22, 2009	16.26	16.62	16.14	16.36
351	NYSE	JBT	Mon, Dec 21, 2009	16.06	16.53	16.06	16.19
350	NYSE	JBT	Fri, Dec 18, 2009	16.45	16.80	15.90	16.01
349	NYSE	JBT	Thu, Dec 17, 2009	16.44	16.76	16.19	16.34
348	NYSE	JBT	Wed, Dec 16, 2009	16.82	16.95	16.31	16.50
347	NYSE	JBT	Tue, Dec 15, 2009	17.03	17.09	16.60	16.65
346	NYSE	JBT	Mon, Dec 14, 2009	17.12	17.26	16.82	17.02
345	NYSE	JBT	Fri, Dec 11, 2009	17.19	17.47	16.71	17.05
344	NYSE	JBT	Thu, Dec 10, 2009	17.44	17.62	17.10	17.17
343	NYSE	JBT	Wed, Dec 9, 2009	17.44	17.58	17.02	17.43
342	NYSE	JBT	Tue, Dec 8, 2009	17.62	17.97	17.24	17.42
341	NYSE	JBT	Mon, Dec 7, 2009	18.03	18.10	17.63	17.69
340	NYSE	JBT	Fri, Dec 4, 2009	18.32	18.90	17.86	18.10
339	NYSE	JBT	Thu, Dec 3, 2009	18.53	18.76	18.06	18.13
338	NYSE	JBT	Wed, Dec 2, 2009	17.56	18.51	17.56	18.46
337	NYSE	JBT	Tue, Dec 1, 2009	17.35	17.71	17.15	17.56
336	NYSE	JBT	Mon, Nov 30, 2009	17.27	17.32	16.26	17.17
335	NYSE	JBT	Fri, Nov 27, 2009	17.37	17.71	17.26	17.26
334	NYSE	JBT	Wed, Nov 25, 2009	17.71	18.31	17.57	18.30
333	NYSE	JBT	Tue, Nov 24, 2009	17.70	17.73	17.23	17.55
332	NYSE	JBT	Mon, Nov 23, 2009	17.38	17.97	17.35	17.71
331	NYSE	JBT	Fri, Nov 20, 2009	17.37	17.68	16.82	17.11
330	NYSE	JBT	Thu, Nov 19, 2009	18.13	18.13	17.33	17.47
329	NYSE	JBT	Wed, Nov 18, 2009	18.08	18.30	17.95	18.22
328	NYSE	JBT	Tue, Nov 17, 2009	18.29	18.29	17.92	18.16
327	NYSE	JBT	Mon, Nov 16, 2009	17.72	18.94	17.66	18.41
326	NYSE	JBT	Fri, Nov 13, 2009	17.35	18.03	16.75	17.52
325	NYSE	JBT	Thu, Nov 12, 2009	17.95	17.95	16.92	17.25
324	NYSE	JBT	Wed, Nov 11, 2009	18.40	18.56	17.50	18.03
323	NYSE	JBT	Tue, Nov 10, 2009	18.32	18.56	17.75	18.14
322	NYSE	JBT	Mon, Nov 9, 2009	18.21	18.56	18.10	18.34
321	NYSE	JBT	Fri, Nov 6, 2009	17.42	18.21	17.34	18.18
320	NYSE	JBT	Thu, Nov 5, 2009	17.11	17.61	16.88	17.61
319	NYSE	JBT	Wed, Nov 4, 2009	17.30	17.37	16.10	16.93
318	NYSE	JBT	Tue, Nov 3, 2009	16.53	17.21	16.39	17.14
317	NYSE	JBT	Mon, Nov 2, 2009	16.42	17.10	16.35	16.69
316	NYSE	JBT	Fri, Oct 30, 2009	16.53	16.74	16.13	16.42
315	NYSE	JBT	Thu, Oct 29, 2009	16.50	16.71	15.70	16.55
314	NYSE	JBT	Wed, Oct 28, 2009	16.83	17.00	16.29	16.39
313	NYSE	JBT	Tue, Oct 27, 2009	17.31	17.61	16.76	16.86
312	NYSE	JBT	Mon, Oct 26, 2009	17.72	18.28	17.20	17.21
311	NYSE	JBT	Fri, Oct 23, 2009	18.48	18.58	17.71	17.74
310	NYSE	JBT	Thu, Oct 22, 2009	18.10	18.72	18.10	18.48
309	NYSE	JBT	Wed, Oct 21, 2009	18.20	18.90	18.08	18.10
308	NYSE	JBT	Tue, Oct 20, 2009	18.90	18.94	18.09	18.21
307	NYSE	JBT	Mon, Oct 19, 2009	18.32	18.89	18.19	18.82
306	NYSE	JBT	Fri, Oct 16, 2009	18.30	18.52	18.06	18.19
305	NYSE	JBT	Thu, Oct 15, 2009	18.02	18.52	17.95	18.36
304	NYSE	JBT	Wed, Oct 14, 2009	18.53	18.53	17.94	18.08
303	NYSE	JBT	Tue, Oct 13, 2009	17.89	18.22	17.57	18.20
302	NYSE	JBT	Mon, Oct 12, 2009	18.42	18.69	17.75	17.85
301	NYSE	JBT	Fri, Oct 9, 2009	17.65	18.63	17.59	18.43
300	NYSE	JBT	Thu, Oct 8, 2009	17.62	18.00	17.48	17.65
299	NYSE	JBT	Wed, Oct 7, 2009	17.97	17.97	17.25	17.45
298	NYSE	JBT	Tue, Oct 6, 2009	17.79	18.24	17.46	17.97
297	NYSE	JBT	Mon, Oct 5, 2009	17.29	17.74	17.20	17.65
296	NYSE	JBT	Fri, Oct 2, 2009	16.90	17.34	16.60	17.28
295	NYSE	JBT	Thu, Oct 1, 2009	18.14	18.19	16.87	16.90
294	NYSE	JBT	Wed, Sep 30, 2009	18.47	19.21	17.89	18.17
293	NYSE	JBT	Tue, Sep 29, 2009	19.07	19.19	18.26	18.41
292	NYSE	JBT	Mon, Sep 28, 2009	17.75	19.09	17.66	19.07
291	NYSE	JBT	Fri, Sep 25, 2009	18.18	18.18	17.37	17.63
290	NYSE	JBT	Thu, Sep 24, 2009	18.70	18.72	17.95	18.20
289	NYSE	JBT	Wed, Sep 23, 2009	18.77	19.25	18.55	18.55
288	NYSE	JBT	Tue, Sep 22, 2009	18.74	18.83	18.39	18.69
287	NYSE	JBT	Mon, Sep 21, 2009	18.68	18.85	18.32	18.58
286	NYSE	JBT	Fri, Sep 18, 2009	18.48	18.98	18.30	18.90
285	NYSE	JBT	Thu, Sep 17, 2009	18.20	18.67	18.06	18.49
284	NYSE	JBT	Wed, Sep 16, 2009	17.84	18.23	17.75	18.14
283	NYSE	JBT	Tue, Sep 15, 2009	17.56	17.84	17.56	17.84
282	NYSE	JBT	Mon, Sep 14, 2009	17.50	17.83	17.47	17.55
281	NYSE	JBT	Fri, Sep 11, 2009	17.86	17.86	17.47	17.61
280	NYSE	JBT	Thu, Sep 10, 2009	17.66	17.72	17.41	17.60
279	NYSE	JBT	Wed, Sep 9, 2009	17.56	17.98	17.40	17.66
278	NYSE	JBT	Tue, Sep 8, 2009	17.77	17.82	17.21	17.54
277	NYSE	JBT	Fri, Sep 4, 2009	17.14	17.74	16.67	17.61
276	NYSE	JBT	Thu, Sep 3, 2009	16.74	17.16	16.66	17.16
275	NYSE	JBT	Wed, Sep 2, 2009	16.48	17.01	16.48	16.68
274	NYSE	JBT	Tue, Sep 1, 2009	16.61	17.25	16.19	16.50
273	NYSE	JBT	Mon, Aug 31, 2009	17.21	17.28	16.58	16.69
272	NYSE	JBT	Fri, Aug 28, 2009	17.71	17.75	17.19	17.31
271	NYSE	JBT	Thu, Aug 27, 2009	17.36	17.80	16.88	17.65
270	NYSE	JBT	Wed, Aug 26, 2009	17.79	17.79	17.30	17.47
269	NYSE	JBT	Tue, Aug 25, 2009	18.22	18.30	17.81	17.86
268	NYSE	JBT	Mon, Aug 24, 2009	18.18	18.18	17.81	18.05
267	NYSE	JBT	Fri, Aug 21, 2009	18.02	18.71	17.85	18.00
266	NYSE	JBT	Thu, Aug 20, 2009	16.67	17.78	16.67	17.76
265	NYSE	JBT	Wed, Aug 19, 2009	17.06	17.17	16.50	16.75
264	NYSE	JBT	Tue, Aug 18, 2009	16.65	17.38	16.46	17.17
263	NYSE	JBT	Mon, Aug 17, 2009	16.51	16.96	16.29	16.67
262	NYSE	JBT	Fri, Aug 14, 2009	17.12	17.22	16.60	17.02
261	NYSE	JBT	Thu, Aug 13, 2009	17.05	17.17	16.52	17.09
260	NYSE	JBT	Wed, Aug 12, 2009	16.31	17.08	16.16	16.90
259	NYSE	JBT	Tue, Aug 11, 2009	15.90	16.28	15.87	16.14
258	NYSE	JBT	Mon, Aug 10, 2009	15.81	15.94	15.65	15.90
257	NYSE	JBT	Fri, Aug 7, 2009	16.06	16.29	15.79	15.84
256	NYSE	JBT	Thu, Aug 6, 2009	15.74	16.17	15.34	15.74
255	NYSE	JBT	Wed, Aug 5, 2009	15.46	16.00	14.91	15.71
254	NYSE	JBT	Tue, Aug 4, 2009	15.29	15.99	14.95	15.70
253	NYSE	JBT	Mon, Aug 3, 2009	14.00	14.66	13.85	14.63
252	NYSE	JBT	Fri, Jul 31, 2009	13.81	14.60	13.77	13.86
251	NYSE	JBT	Thu, Jul 30, 2009	13.74	14.36	13.66	13.81
250	NYSE	JBT	Wed, Jul 29, 2009	14.05	14.24	13.61	13.77
249	NYSE	JBT	Tue, Jul 28, 2009	14.21	14.40	13.62	14.18
248	NYSE	JBT	Mon, Jul 27, 2009	14.37	14.38	13.90	14.21
247	NYSE	JBT	Fri, Jul 24, 2009	14.12	14.57	14.08	14.37
246	NYSE	JBT	Thu, Jul 23, 2009	13.21	14.37	13.14	14.16
245	NYSE	JBT	Wed, Jul 22, 2009	13.59	13.87	13.18	13.26
244	NYSE	JBT	Tue, Jul 21, 2009	12.50	13.60	12.21	13.60
243	NYSE	JBT	Mon, Jul 20, 2009	12.93	13.11	12.39	12.41
242	NYSE	JBT	Fri, Jul 17, 2009	13.46	13.50	12.67	12.85
241	NYSE	JBT	Thu, Jul 16, 2009	12.78	13.63	12.73	13.43
240	NYSE	JBT	Wed, Jul 15, 2009	12.52	12.87	12.49	12.79
239	NYSE	JBT	Tue, Jul 14, 2009	13.00	13.02	12.13	12.36
238	NYSE	JBT	Mon, Jul 13, 2009	12.55	13.11	12.02	13.00
237	NYSE	JBT	Fri, Jul 10, 2009	12.37	12.68	12.00	12.55
236	NYSE	JBT	Thu, Jul 9, 2009	12.75	13.07	12.40	12.45
235	NYSE	JBT	Wed, Jul 8, 2009	12.32	12.85	12.07	12.75
234	NYSE	JBT	Tue, Jul 7, 2009	11.60	13.05	11.50	12.25
233	NYSE	JBT	Mon, Jul 6, 2009	12.51	12.57	11.58	11.63
232	NYSE	JBT	Thu, Jul 2, 2009	12.82	12.82	12.41	12.60
231	NYSE	JBT	Wed, Jul 1, 2009	12.70	13.24	12.65	12.88
230	NYSE	JBT	Tue, Jun 30, 2009	12.94	13.17	12.44	12.52
229	NYSE	JBT	Mon, Jun 29, 2009	13.36	13.48	12.58	12.77
228	NYSE	JBT	Fri, Jun 26, 2009	11.76	13.70	11.25	13.52
227	NYSE	JBT	Thu, Jun 25, 2009	11.40	11.95	11.14	11.85
226	NYSE	JBT	Wed, Jun 24, 2009	11.93	12.24	11.20	11.26
225	NYSE	JBT	Tue, Jun 23, 2009	12.53	12.63	11.78	11.95
224	NYSE	JBT	Mon, Jun 22, 2009	13.31	13.31	12.53	12.61
223	NYSE	JBT	Fri, Jun 19, 2009	13.79	14.00	13.36	13.46
222	NYSE	JBT	Thu, Jun 18, 2009	13.19	13.74	13.07	13.60
221	NYSE	JBT	Wed, Jun 17, 2009	13.25	13.67	13.13	13.24
220	NYSE	JBT	Tue, Jun 16, 2009	13.78	13.93	13.25	13.42
219	NYSE	JBT	Mon, Jun 15, 2009	14.33	14.33	13.32	13.47
218	NYSE	JBT	Fri, Jun 12, 2009	14.29	14.79	14.03	14.25
217	NYSE	JBT	Thu, Jun 11, 2009	14.44	14.65	14.05	14.47
216	NYSE	JBT	Wed, Jun 10, 2009	14.91	14.91	14.00	14.60
215	NYSE	JBT	Tue, Jun 9, 2009	15.11	15.11	14.22	14.92
214	NYSE	JBT	Mon, Jun 8, 2009	14.92	15.00	14.50	14.97
213	NYSE	JBT	Fri, Jun 5, 2009	14.50	14.98	14.32	14.81
212	NYSE	JBT	Thu, Jun 4, 2009	14.63	14.63	13.98	14.38
211	NYSE	JBT	Wed, Jun 3, 2009	14.86	14.94	14.10	14.37
210	NYSE	JBT	Tue, Jun 2, 2009	15.15	15.15	14.70	14.93
209	NYSE	JBT	Mon, Jun 1, 2009	15.05	15.18	14.68	14.95
208	NYSE	JBT	Fri, May 29, 2009	14.17	15.04	14.17	15.04
207	NYSE	JBT	Thu, May 28, 2009	13.67	14.31	13.43	14.18
206	NYSE	JBT	Wed, May 27, 2009	13.46	13.91	13.46	13.51
205	NYSE	JBT	Tue, May 26, 2009	13.30	13.74	13.26	13.59
204	NYSE	JBT	Fri, May 22, 2009	13.91	14.13	13.45	13.54
203	NYSE	JBT	Thu, May 21, 2009	13.70	14.21	13.47	14.06
202	NYSE	JBT	Wed, May 20, 2009	14.11	14.15	13.68	13.76
201	NYSE	JBT	Tue, May 19, 2009	13.77	14.32	13.74	14.10
200	NYSE	JBT	Mon, May 18, 2009	13.51	14.15	13.41	13.65
199	NYSE	JBT	Fri, May 15, 2009	13.37	13.68	13.08	13.51
198	NYSE	JBT	Thu, May 14, 2009	12.90	13.48	12.56	13.27
197	NYSE	JBT	Wed, May 13, 2009	12.44	13.35	12.44	12.81
196	NYSE	JBT	Tue, May 12, 2009	12.51	13.28	12.31	12.87
195	NYSE	JBT	Mon, May 11, 2009	12.43	13.02	12.16	12.63
194	NYSE	JBT	Fri, May 8, 2009	12.32	12.34	12.12	12.34
193	NYSE	JBT	Thu, May 7, 2009	12.72	12.72	12.02	12.09
192	NYSE	JBT	Wed, May 6, 2009	12.60	12.80	12.18	12.50
191	NYSE	JBT	Tue, May 5, 2009	11.80	12.82	11.80	12.31
190	NYSE	JBT	Mon, May 4, 2009	11.43	12.95	11.25	12.84
189	NYSE	JBT	Fri, May 1, 2009	11.15	11.52	10.78	11.40
188	NYSE	JBT	Thu, Apr 30, 2009	11.19	11.49	10.69	11.02
187	NYSE	JBT	Wed, Apr 29, 2009	10.82	11.66	10.69	11.27
186	NYSE	JBT	Tue, Apr 28, 2009	10.14	10.66	10.11	10.63
185	NYSE	JBT	Mon, Apr 27, 2009	10.91	11.03	9.81	10.14
184	NYSE	JBT	Fri, Apr 24, 2009	10.71	11.49	10.71	11.15
183	NYSE	JBT	Thu, Apr 23, 2009	10.96	11.48	10.58	10.71
182	NYSE	JBT	Wed, Apr 22, 2009	10.70	10.99	10.40	10.94
181	NYSE	JBT	Tue, Apr 21, 2009	10.22	10.89	10.15	10.88
180	NYSE	JBT	Mon, Apr 20, 2009	10.60	10.96	10.27	10.35
179	NYSE	JBT	Fri, Apr 17, 2009	10.90	11.15	10.60	11.01
178	NYSE	JBT	Thu, Apr 16, 2009	11.04	11.04	10.58	10.75
177	NYSE	JBT	Wed, Apr 15, 2009	10.00	11.12	9.98	11.02
176	NYSE	JBT	Tue, Apr 14, 2009	10.64	10.64	9.87	9.98
175	NYSE	JBT	Mon, Apr 13, 2009	9.95	10.85	9.74	10.77
174	NYSE	JBT	Thu, Apr 9, 2009	10.37	10.38	9.60	9.75
173	NYSE	JBT	Wed, Apr 8, 2009	9.91	10.23	9.79	10.12
172	NYSE	JBT	Tue, Apr 7, 2009	10.20	10.37	9.85	9.96
171	NYSE	JBT	Mon, Apr 6, 2009	10.88	10.96	10.02	10.28
170	NYSE	JBT	Fri, Apr 3, 2009	10.68	10.89	10.24	10.88
169	NYSE	JBT	Thu, Apr 2, 2009	11.24	11.45	10.54	10.75
168	NYSE	JBT	Wed, Apr 1, 2009	10.46	10.95	10.04	10.82
167	NYSE	JBT	Tue, Mar 31, 2009	10.97	10.98	10.44	10.46
166	NYSE	JBT	Mon, Mar 30, 2009	10.33	10.83	9.76	10.68
165	NYSE	JBT	Fri, Mar 27, 2009	11.42	11.42	10.18	10.29
164	NYSE	JBT	Thu, Mar 26, 2009	10.82	11.79	10.66	11.62
163	NYSE	JBT	Wed, Mar 25, 2009	11.21	11.76	10.54	10.60
162	NYSE	JBT	Tue, Mar 24, 2009	10.94	11.66	10.82	11.35
161	NYSE	JBT	Mon, Mar 23, 2009	10.94	11.32	10.63	10.93
160	NYSE	JBT	Fri, Mar 20, 2009	11.37	11.37	10.45	10.58
159	NYSE	JBT	Thu, Mar 19, 2009	10.50	11.65	10.38	11.44
158	NYSE	JBT	Wed, Mar 18, 2009	10.66	10.70	10.01	10.39
157	NYSE	JBT	Tue, Mar 17, 2009	10.15	10.59	9.73	10.59
156	NYSE	JBT	Mon, Mar 16, 2009	10.25	10.74	10.09	10.15
155	NYSE	JBT	Fri, Mar 13, 2009	10.44	10.44	9.24	10.21
154	NYSE	JBT	Thu, Mar 12, 2009	9.74	10.51	9.30	10.33
153	NYSE	JBT	Wed, Mar 11, 2009	9.63	10.38	9.51	9.87
152	NYSE	JBT	Tue, Mar 10, 2009	9.21	10.09	9.21	9.76
151	NYSE	JBT	Mon, Mar 9, 2009	8.76	9.99	8.69	9.42
150	NYSE	JBT	Fri, Mar 6, 2009	8.74	9.09	8.18	8.85
149	NYSE	JBT	Thu, Mar 5, 2009	9.28	9.64	8.39	8.83
148	NYSE	JBT	Wed, Mar 4, 2009	9.29	9.79	8.56	9.18
147	NYSE	JBT	Tue, Mar 3, 2009	8.90	9.19	8.78	9.10
146	NYSE	JBT	Mon, Mar 2, 2009	9.69	9.90	9.00	9.01
145	NYSE	JBT	Fri, Feb 27, 2009	9.61	10.30	9.60	9.69
144	NYSE	JBT	Thu, Feb 26, 2009	10.03	10.10	9.60	9.87
143	NYSE	JBT	Wed, Feb 25, 2009	10.42	10.84	9.52	9.72
142	NYSE	JBT	Tue, Feb 24, 2009	10.31	11.00	9.90	10.93
141	NYSE	JBT	Mon, Feb 23, 2009	10.05	10.37	9.93	10.00
140	NYSE	JBT	Fri, Feb 20, 2009	9.94	10.32	9.90	10.09
139	NYSE	JBT	Thu, Feb 19, 2009	10.41	10.45	10.13	10.30
138	NYSE	JBT	Wed, Feb 18, 2009	10.05	10.66	9.90	10.07
137	NYSE	JBT	Tue, Feb 17, 2009	10.60	10.60	9.90	10.03
136	NYSE	JBT	Fri, Feb 13, 2009	10.46	11.10	10.42	10.92
135	NYSE	JBT	Thu, Feb 12, 2009	10.76	10.76	10.33	10.60
134	NYSE	JBT	Wed, Feb 11, 2009	10.70	10.94	10.45	10.68
133	NYSE	JBT	Tue, Feb 10, 2009	10.30	11.10	10.25	10.78
132	NYSE	JBT	Mon, Feb 9, 2009	10.30	10.30	10.00	10.16
131	NYSE	JBT	Fri, Feb 6, 2009	10.21	10.50	9.94	10.30
130	NYSE	JBT	Thu, Feb 5, 2009	9.74	10.49	9.34	10.44
129	NYSE	JBT	Wed, Feb 4, 2009	9.73	9.81	9.40	9.53
128	NYSE	JBT	Tue, Feb 3, 2009	9.50	10.45	9.15	9.81
127	NYSE	JBT	Mon, Feb 2, 2009	9.37	9.52	9.03	9.25
126	NYSE	JBT	Fri, Jan 30, 2009	9.69	10.31	9.37	9.70
125	NYSE	JBT	Thu, Jan 29, 2009	9.75	9.85	9.05	9.33
124	NYSE	JBT	Wed, Jan 28, 2009	10.11	10.11	9.81	9.99
123	NYSE	JBT	Tue, Jan 27, 2009	9.51	9.73	9.22	9.73
122	NYSE	JBT	Mon, Jan 26, 2009	9.62	9.72	9.13	9.30
121	NYSE	JBT	Fri, Jan 23, 2009	9.32	10.00	8.69	9.78
120	NYSE	JBT	Thu, Jan 22, 2009	10.49	10.49	8.60	9.13
119	NYSE	JBT	Wed, Jan 21, 2009	8.86	9.79	8.68	9.71
118	NYSE	JBT	Tue, Jan 20, 2009	9.96	9.96	8.45	8.86
117	NYSE	JBT	Fri, Jan 16, 2009	8.93	10.44	8.88	9.97
116	NYSE	JBT	Thu, Jan 15, 2009	9.38	9.64	8.05	9.01
115	NYSE	JBT	Wed, Jan 14, 2009	9.93	9.97	9.25	9.48
114	NYSE	JBT	Tue, Jan 13, 2009	10.10	10.89	10.10	10.20
113	NYSE	JBT	Mon, Jan 12, 2009	10.21	10.82	9.72	10.25
112	NYSE	JBT	Fri, Jan 9, 2009	9.96	10.18	9.83	10.16
111	NYSE	JBT	Thu, Jan 8, 2009	9.70	10.00	9.55	9.96
110	NYSE	JBT	Wed, Jan 7, 2009	9.75	9.94	9.25	9.89
109	NYSE	JBT	Tue, Jan 6, 2009	9.12	9.91	9.11	9.75
108	NYSE	JBT	Mon, Jan 5, 2009	8.87	9.15	8.64	8.85
107	NYSE	JBT	Fri, Jan 2, 2009	8.28	9.00	8.28	8.88
106	NYSE	JBT	Wed, Dec 31, 2008	8.72	9.00	8.10	8.17
105	NYSE	JBT	Tue, Dec 30, 2008	7.75	8.98	7.62	8.87
104	NYSE	JBT	Mon, Dec 29, 2008	8.30	8.31	7.42	7.69
103	NYSE	JBT	Fri, Dec 26, 2008	8.15	8.50	8.03	8.23
102	NYSE	JBT	Wed, Dec 24, 2008	9.11	9.11	7.98	8.14
101	NYSE	JBT	Tue, Dec 23, 2008	8.92	9.41	8.92	9.22
100	NYSE	JBT	Mon, Dec 22, 2008	8.91	9.13	8.57	8.88
99	NYSE	JBT	Fri, Dec 19, 2008	8.79	9.33	8.60	9.15
98	NYSE	JBT	Thu, Dec 18, 2008	8.70	9.06	8.46	9.01
97	NYSE	JBT	Wed, Dec 17, 2008	8.94	8.94	8.32	8.50
96	NYSE	JBT	Tue, Dec 16, 2008	8.05	9.08	8.05	9.00
95	NYSE	JBT	Mon, Dec 15, 2008	7.97	8.82	7.83	8.72
94	NYSE	JBT	Fri, Dec 12, 2008	8.08	8.41	7.27	7.78
93	NYSE	JBT	Thu, Dec 11, 2008	8.38	8.66	7.66	8.49
92	NYSE	JBT	Wed, Dec 10, 2008	8.50	8.50	7.85	7.89
91	NYSE	JBT	Tue, Dec 9, 2008	8.26	8.66	8.19	8.54
90	NYSE	JBT	Mon, Dec 8, 2008	8.43	8.91	8.33	8.60
89	NYSE	JBT	Fri, Dec 5, 2008	8.20	8.31	7.74	8.10
88	NYSE	JBT	Thu, Dec 4, 2008	7.90	8.80	7.90	8.42
87	NYSE	JBT	Wed, Dec 3, 2008	8.15	8.28	7.52	8.10
86	NYSE	JBT	Tue, Dec 2, 2008	7.76	8.73	7.76	8.73
85	NYSE	JBT	Mon, Dec 1, 2008	7.88	8.60	7.20	7.35
84	NYSE	JBT	Fri, Nov 28, 2008	7.50	9.03	7.35	8.73
83	NYSE	JBT	Wed, Nov 26, 2008	8.39	8.39	7.60	7.60
82	NYSE	JBT	Tue, Nov 25, 2008	8.00	9.22	7.97	8.39
81	NYSE	JBT	Mon, Nov 24, 2008	7.90	8.07	6.57	7.86
80	NYSE	JBT	Fri, Nov 21, 2008	7.15	7.44	5.99	7.32
79	NYSE	JBT	Thu, Nov 20, 2008	7.38	7.38	5.85	5.86
78	NYSE	JBT	Wed, Nov 19, 2008	7.93	8.63	7.88	7.94
77	NYSE	JBT	Tue, Nov 18, 2008	7.81	8.02	7.55	7.93
76	NYSE	JBT	Mon, Nov 17, 2008	7.77	8.36	7.66	7.81
75	NYSE	JBT	Fri, Nov 14, 2008	8.00	8.36	7.27	7.71
74	NYSE	JBT	Thu, Nov 13, 2008	7.50	9.11	7.43	8.23
73	NYSE	JBT	Wed, Nov 12, 2008	7.45	8.07	7.45	7.50
72	NYSE	JBT	Tue, Nov 11, 2008	7.50	8.23	7.50	8.18
71	NYSE	JBT	Mon, Nov 10, 2008	8.95	8.98	7.44	7.60
70	NYSE	JBT	Fri, Nov 7, 2008	8.79	8.81	8.13	8.67
69	NYSE	JBT	Thu, Nov 6, 2008	9.08	9.17	8.26	8.26
68	NYSE	JBT	Wed, Nov 5, 2008	9.15	9.49	8.76	9.08
67	NYSE	JBT	Tue, Nov 4, 2008	9.01	9.51	9.01	9.15
66	NYSE	JBT	Mon, Nov 3, 2008	8.26	9.12	8.26	9.06
65	NYSE	JBT	Fri, Oct 31, 2008	8.25	8.70	7.65	8.38
64	NYSE	JBT	Thu, Oct 30, 2008	8.69	8.84	8.01	8.15
63	NYSE	JBT	Wed, Oct 29, 2008	8.61	8.86	8.36	8.69
62	NYSE	JBT	Tue, Oct 28, 2008	8.63	8.90	8.51	8.68
61	NYSE	JBT	Mon, Oct 27, 2008	8.75	8.80	8.43	8.43
60	NYSE	JBT	Fri, Oct 24, 2008	9.03	9.35	8.58	8.58
59	NYSE	JBT	Thu, Oct 23, 2008	8.78	9.59	8.78	9.57
58	NYSE	JBT	Wed, Oct 22, 2008	9.58	9.76	9.44	9.55
57	NYSE	JBT	Tue, Oct 21, 2008	9.99	9.99	9.49	9.84
56	NYSE	JBT	Mon, Oct 20, 2008	10.34	10.34	9.50	9.63
55	NYSE	JBT	Fri, Oct 17, 2008	9.40	10.04	9.31	9.75
54	NYSE	JBT	Thu, Oct 16, 2008	8.31	9.78	8.31	9.55
53	NYSE	JBT	Wed, Oct 15, 2008	11.17	11.26	9.01	9.01
52	NYSE	JBT	Tue, Oct 14, 2008	10.80	11.84	10.30	11.30
51	NYSE	JBT	Mon, Oct 13, 2008	10.50	11.14	10.00	10.39
50	NYSE	JBT	Fri, Oct 10, 2008	10.34	10.54	9.43	10.15
49	NYSE	JBT	Thu, Oct 9, 2008	9.90	10.48	9.90	10.34
48	NYSE	JBT	Wed, Oct 8, 2008	9.25	10.36	8.10	9.90
47	NYSE	JBT	Tue, Oct 7, 2008	10.20	10.44	9.08	9.24
46	NYSE	JBT	Mon, Oct 6, 2008	10.94	10.94	9.74	10.10
45	NYSE	JBT	Fri, Oct 3, 2008	11.15	11.23	10.77	11.00
44	NYSE	JBT	Thu, Oct 2, 2008	12.26	12.27	10.96	11.05
43	NYSE	JBT	Wed, Oct 1, 2008	13.66	13.66	12.32	12.37
42	NYSE	JBT	Tue, Sep 30, 2008	13.45	13.70	12.66	12.66
41	NYSE	JBT	Mon, Sep 29, 2008	13.94	13.94	13.00	13.40
40	NYSE	JBT	Fri, Sep 26, 2008	14.49	14.49	13.52	13.94
39	NYSE	JBT	Thu, Sep 25, 2008	13.70	14.26	13.55	13.83
38	NYSE	JBT	Wed, Sep 24, 2008	13.84	14.09	13.70	13.89
37	NYSE	JBT	Tue, Sep 23, 2008	14.00	14.16	13.75	13.96
36	NYSE	JBT	Mon, Sep 22, 2008	13.36	14.47	13.36	14.00
35	NYSE	JBT	Fri, Sep 19, 2008	13.67	14.37	13.50	14.05
34	NYSE	JBT	Thu, Sep 18, 2008	13.97	14.20	13.27	13.67
33	NYSE	JBT	Wed, Sep 17, 2008	13.99	13.99	13.25	13.53
32	NYSE	JBT	Tue, Sep 16, 2008	13.99	13.99	12.75	13.66
31	NYSE	JBT	Mon, Sep 15, 2008	13.99	14.28	12.90	13.57
30	NYSE	JBT	Fri, Sep 12, 2008	13.27	13.90	13.27	13.81
29	NYSE	JBT	Thu, Sep 11, 2008	14.00	14.00	13.02	13.60
28	NYSE	JBT	Wed, Sep 10, 2008	13.48	13.91	13.15	13.91
27	NYSE	JBT	Tue, Sep 9, 2008	12.86	13.50	12.60	13.31
26	NYSE	JBT	Mon, Sep 8, 2008	13.35	13.83	13.19	13.35
25	NYSE	JBT	Fri, Sep 5, 2008	12.51	13.32	12.51	13.13
24	NYSE	JBT	Thu, Sep 4, 2008	12.99	13.08	12.57	12.84
23	NYSE	JBT	Wed, Sep 3, 2008	13.34	13.34	12.95	13.08
22	NYSE	JBT	Tue, Sep 2, 2008	12.56	13.33	12.56	13.10
21	NYSE	JBT	Fri, Aug 29, 2008	12.41	13.29	12.40	13.00
20	NYSE	JBT	Thu, Aug 28, 2008	12.00	13.07	11.96	12.99
19	NYSE	JBT	Wed, Aug 27, 2008	11.53	12.16	11.50	12.05
18	NYSE	JBT	Tue, Aug 26, 2008	12.19	12.41	11.39	12.00
17	NYSE	JBT	Mon, Aug 25, 2008	13.00	13.15	12.37	12.49
16	NYSE	JBT	Fri, Aug 22, 2008	12.67	13.40	12.39	13.30
15	NYSE	JBT	Thu, Aug 21, 2008	12.17	12.80	12.17	12.66
14	NYSE	JBT	Wed, Aug 20, 2008	12.40	13.08	11.99	12.75
13	NYSE	JBT	Tue, Aug 19, 2008	12.00	12.90	11.79	12.44
12	NYSE	JBT	Mon, Aug 18, 2008	11.26	11.89	11.01	11.87
11	NYSE	JBT	Fri, Aug 15, 2008	10.91	11.19	10.82	11.16
10	NYSE	JBT	Thu, Aug 14, 2008	11.05	11.25	10.94	11.06
9	NYSE	JBT	Wed, Aug 13, 2008	11.40	11.45	10.97	11.05
8	NYSE	JBT	Tue, Aug 12, 2008	10.80	11.95	10.25	11.41
7	NYSE	JBT	Mon, Aug 11, 2008	11.17	12.19	11.17	11.75
6	NYSE	JBT	Fri, Aug 8, 2008	12.92	12.92	11.68	11.99
5	NYSE	JBT	Thu, Aug 7, 2008	12.21	12.73	11.94	11.99
4	NYSE	JBT	Wed, Aug 6, 2008	12.19	13.39	12.05	13.19
3	NYSE	JBT	Tue, Aug 5, 2008	11.06	13.30	11.06	12.98
2	NYSE	JBT	Mon, Aug 4, 2008	13.15	13.34	12.01	12.32
1	NYSE	JBT	Fri, Aug 1, 2008	14.45	14.45	12.50	13.15
#	Exchange	Symbol	Date	Open	High	Low	Close

John Bean Technologies Corp NYSE:JBT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024