John Hancock Investors Trust NYSE:JHI Historical Prices

Below are the 8000 trading days of historical prices for JHI.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	JHI	Wed, Mar 20, 2024	13.13	13.16	13.07	13.13
7999	NYSE	JHI	Tue, Mar 19, 2024	13.07	13.13	13.07	13.10
7998	NYSE	JHI	Mon, Mar 18, 2024	13.07	13.11	13.03	13.06
7997	NYSE	JHI	Fri, Mar 15, 2024	13.03	13.06	12.99	13.05
7996	NYSE	JHI	Thu, Mar 14, 2024	12.99	13.01	12.94	12.98
7995	NYSE	JHI	Wed, Mar 13, 2024	13.04	13.05	12.94	13.01
7994	NYSE	JHI	Tue, Mar 12, 2024	12.99	12.99	12.83	12.93
7993	NYSE	JHI	Mon, Mar 11, 2024	12.89	12.89	12.82	12.84
7992	NYSE	JHI	Fri, Mar 8, 2024	12.96	13.00	12.86	12.87
7991	NYSE	JHI	Thu, Mar 7, 2024	13.15	13.15	13.08	12.90
7990	NYSE	JHI	Wed, Mar 6, 2024	13.14	13.15	13.06	13.10
7989	NYSE	JHI	Tue, Mar 5, 2024	13.12	13.13	13.07	13.08
7988	NYSE	JHI	Mon, Mar 4, 2024	13.11	13.15	13.09	13.09
7987	NYSE	JHI	Fri, Mar 1, 2024	13.14	13.21	13.14	13.15
7986	NYSE	JHI	Thu, Feb 29, 2024	13.12	13.20	13.12	13.14
7985	NYSE	JHI	Wed, Feb 28, 2024	13.23	13.23	13.11	13.11
7984	NYSE	JHI	Tue, Feb 27, 2024	13.28	13.28	13.10	13.13
7983	NYSE	JHI	Mon, Feb 26, 2024	13.25	13.27	13.16	13.18
7982	NYSE	JHI	Fri, Feb 23, 2024	13.35	13.36	13.22	13.23
7981	NYSE	JHI	Thu, Feb 22, 2024	13.35	13.40	13.25	13.25
7980	NYSE	JHI	Wed, Feb 21, 2024	13.27	13.36	13.27	13.30
7979	NYSE	JHI	Tue, Feb 20, 2024	13.26	13.38	13.21	13.24
7978	NYSE	JHI	Fri, Feb 16, 2024	13.31	13.34	13.27	13.32
7977	NYSE	JHI	Thu, Feb 15, 2024	13.30	13.30	13.28	13.30
7976	NYSE	JHI	Wed, Feb 14, 2024	13.30	13.30	13.24	13.28
7975	NYSE	JHI	Tue, Feb 13, 2024	13.27	13.27	13.15	13.20
7974	NYSE	JHI	Mon, Feb 12, 2024	13.30	13.30	13.26	13.28
7973	NYSE	JHI	Fri, Feb 9, 2024	13.24	13.31	13.24	13.28
7972	NYSE	JHI	Thu, Feb 8, 2024	13.26	13.26	13.20	13.25
7971	NYSE	JHI	Wed, Feb 7, 2024	13.14	13.24	13.14	13.22
7970	NYSE	JHI	Tue, Feb 6, 2024	13.04	13.21	13.04	13.18
7969	NYSE	JHI	Mon, Feb 5, 2024	13.14	13.14	13.01	13.07
7968	NYSE	JHI	Fri, Feb 2, 2024	13.18	13.18	13.07	13.11
7967	NYSE	JHI	Thu, Feb 1, 2024	13.16	13.18	13.15	13.16
7966	NYSE	JHI	Wed, Jan 31, 2024	13.16	13.16	13.10	13.11
7965	NYSE	JHI	Tue, Jan 30, 2024	13.11	13.15	13.04	13.11
7964	NYSE	JHI	Mon, Jan 29, 2024	13.15	13.15	13.06	13.11
7963	NYSE	JHI	Fri, Jan 26, 2024	13.19	13.19	13.06	13.07
7962	NYSE	JHI	Thu, Jan 25, 2024	13.14	13.14	13.07	13.09
7961	NYSE	JHI	Wed, Jan 24, 2024	13.12	13.12	13.04	13.04
7960	NYSE	JHI	Tue, Jan 23, 2024	13.06	13.06	13.00	13.04
7959	NYSE	JHI	Mon, Jan 22, 2024	12.95	13.07	12.95	12.98
7958	NYSE	JHI	Fri, Jan 19, 2024	13.05	13.05	12.86	12.92
7957	NYSE	JHI	Thu, Jan 18, 2024	13.05	13.06	12.96	12.97
7956	NYSE	JHI	Wed, Jan 17, 2024	12.98	13.04	12.92	12.98
7955	NYSE	JHI	Tue, Jan 16, 2024	13.06	13.06	12.93	12.99
7954	NYSE	JHI	Fri, Jan 12, 2024	13.05	13.10	13.05	13.05
7953	NYSE	JHI	Thu, Jan 11, 2024	13.08	13.12	13.04	13.07
7952	NYSE	JHI	Wed, Jan 10, 2024	12.98	13.08	12.98	13.07
7951	NYSE	JHI	Tue, Jan 9, 2024	12.98	13.04	12.98	13.01
7950	NYSE	JHI	Mon, Jan 8, 2024	13.01	13.04	12.99	13.02
7949	NYSE	JHI	Fri, Jan 5, 2024	13.01	13.01	12.96	12.98
7948	NYSE	JHI	Thu, Jan 4, 2024	12.90	12.96	12.88	12.95
7947	NYSE	JHI	Wed, Jan 3, 2024	12.93	12.95	12.85	12.94
7946	NYSE	JHI	Tue, Jan 2, 2024	12.94	12.99	12.89	12.92
7945	NYSE	JHI	Fri, Dec 29, 2023	12.98	12.98	12.88	12.94
7944	NYSE	JHI	Thu, Dec 28, 2023	12.86	12.93	12.86	12.91
7943	NYSE	JHI	Wed, Dec 27, 2023	12.83	12.94	12.83	12.91
7942	NYSE	JHI	Tue, Dec 26, 2023	12.85	12.89	12.80	12.85
7941	NYSE	JHI	Fri, Dec 22, 2023	12.83	12.90	12.79	12.81
7940	NYSE	JHI	Thu, Dec 21, 2023	12.88	12.94	12.80	12.82
7939	NYSE	JHI	Wed, Dec 20, 2023	12.87	12.95	12.80	12.80
7938	NYSE	JHI	Tue, Dec 19, 2023	12.94	12.99	12.88	12.90
7937	NYSE	JHI	Mon, Dec 18, 2023	12.85	12.96	12.85	12.87
7936	NYSE	JHI	Fri, Dec 15, 2023	12.93	12.97	12.75	12.89
7935	NYSE	JHI	Thu, Dec 14, 2023	12.79	12.95	12.79	12.89
7934	NYSE	JHI	Wed, Dec 13, 2023	12.61	12.84	12.60	12.82
7933	NYSE	JHI	Tue, Dec 12, 2023	12.59	12.61	12.56	12.58
7932	NYSE	JHI	Mon, Dec 11, 2023	12.58	12.61	12.57	12.59
7931	NYSE	JHI	Fri, Dec 8, 2023	12.67	12.67	12.54	12.57
7930	NYSE	JHI	Thu, Dec 7, 2023	12.89	12.95	12.84	12.63
7929	NYSE	JHI	Wed, Dec 6, 2023	12.84	12.93	12.84	12.86
7928	NYSE	JHI	Tue, Dec 5, 2023	12.76	12.86	12.74	12.83
7927	NYSE	JHI	Mon, Dec 4, 2023	12.71	12.82	12.71	12.76
7926	NYSE	JHI	Fri, Dec 1, 2023	12.65	12.77	12.64	12.76
7925	NYSE	JHI	Thu, Nov 30, 2023	12.65	12.65	12.60	12.61
7924	NYSE	JHI	Wed, Nov 29, 2023	12.59	12.65	12.59	12.62
7923	NYSE	JHI	Tue, Nov 28, 2023	12.56	12.60	12.56	12.56
7922	NYSE	JHI	Mon, Nov 27, 2023	12.62	12.62	12.56	12.58
7921	NYSE	JHI	Fri, Nov 24, 2023	12.62	12.65	12.56	12.59
7920	NYSE	JHI	Wed, Nov 22, 2023	12.62	12.62	12.56	12.59
7919	NYSE	JHI	Tue, Nov 21, 2023	12.59	12.64	12.55	12.55
7918	NYSE	JHI	Mon, Nov 20, 2023	12.68	12.70	12.60	12.63
7917	NYSE	JHI	Fri, Nov 17, 2023	12.70	12.70	12.55	12.62
7916	NYSE	JHI	Thu, Nov 16, 2023	12.53	12.61	12.50	12.61
7915	NYSE	JHI	Wed, Nov 15, 2023	12.58	12.58	12.48	12.50
7914	NYSE	JHI	Tue, Nov 14, 2023	12.46	12.61	12.46	12.54
7913	NYSE	JHI	Mon, Nov 13, 2023	12.48	12.48	12.36	12.38
7912	NYSE	JHI	Fri, Nov 10, 2023	12.52	12.52	12.33	12.45
7911	NYSE	JHI	Thu, Nov 9, 2023	12.58	12.58	12.46	12.49
7910	NYSE	JHI	Wed, Nov 8, 2023	12.53	12.53	12.47	12.51
7909	NYSE	JHI	Tue, Nov 7, 2023	12.48	12.50	12.38	12.50
7908	NYSE	JHI	Mon, Nov 6, 2023	12.55	12.55	12.39	12.44
7907	NYSE	JHI	Fri, Nov 3, 2023	12.44	12.60	12.44	12.52
7906	NYSE	JHI	Thu, Nov 2, 2023	12.18	12.41	12.18	12.41
7905	NYSE	JHI	Wed, Nov 1, 2023	11.88	12.14	11.88	12.11
7904	NYSE	JHI	Tue, Oct 31, 2023	11.78	11.96	11.78	11.92
7903	NYSE	JHI	Mon, Oct 30, 2023	11.78	11.80	11.74	11.77
7902	NYSE	JHI	Fri, Oct 27, 2023	11.70	11.74	11.67	11.72
7901	NYSE	JHI	Thu, Oct 26, 2023	11.67	11.73	11.66	11.67
7900	NYSE	JHI	Wed, Oct 25, 2023	11.75	11.75	11.66	11.67
7899	NYSE	JHI	Tue, Oct 24, 2023	11.72	11.78	11.71	11.73
7898	NYSE	JHI	Mon, Oct 23, 2023	11.65	11.71	11.63	11.69
7897	NYSE	JHI	Fri, Oct 20, 2023	11.75	11.75	11.67	11.67
7896	NYSE	JHI	Thu, Oct 19, 2023	11.74	11.78	11.70	11.70
7895	NYSE	JHI	Wed, Oct 18, 2023	11.70	11.76	11.70	11.71
7894	NYSE	JHI	Tue, Oct 17, 2023	11.72	11.80	11.72	11.74
7893	NYSE	JHI	Mon, Oct 16, 2023	11.88	11.93	11.80	11.80
7892	NYSE	JHI	Fri, Oct 13, 2023	11.98	11.99	11.89	11.93
7891	NYSE	JHI	Thu, Oct 12, 2023	11.98	12.00	11.91	11.92
7890	NYSE	JHI	Wed, Oct 11, 2023	12.03	12.07	11.99	11.99
7889	NYSE	JHI	Tue, Oct 10, 2023	12.05	12.05	11.95	11.96
7888	NYSE	JHI	Mon, Oct 9, 2023	11.90	12.05	11.90	12.01
7887	NYSE	JHI	Fri, Oct 6, 2023	11.97	12.04	11.91	12.00
7886	NYSE	JHI	Thu, Oct 5, 2023	12.03	12.06	11.98	11.99
7885	NYSE	JHI	Wed, Oct 4, 2023	12.02	12.10	12.02	12.09
7884	NYSE	JHI	Tue, Oct 3, 2023	12.00	12.08	11.97	12.00
7883	NYSE	JHI	Mon, Oct 2, 2023	12.19	12.19	12.02	12.03
7882	NYSE	JHI	Fri, Sep 29, 2023	12.30	12.32	12.09	12.15
7881	NYSE	JHI	Thu, Sep 28, 2023	12.17	12.24	12.17	12.21
7880	NYSE	JHI	Wed, Sep 27, 2023	12.28	12.34	12.19	12.20
7879	NYSE	JHI	Tue, Sep 26, 2023	12.34	12.36	12.22	12.22
7878	NYSE	JHI	Mon, Sep 25, 2023	12.40	12.42	12.34	12.35
7877	NYSE	JHI	Fri, Sep 22, 2023	12.42	12.45	12.39	12.41
7876	NYSE	JHI	Thu, Sep 21, 2023	12.45	12.45	12.37	12.39
7875	NYSE	JHI	Wed, Sep 20, 2023	12.56	12.60	12.50	12.50
7874	NYSE	JHI	Tue, Sep 19, 2023	12.54	12.57	12.54	12.55
7873	NYSE	JHI	Mon, Sep 18, 2023	12.51	12.55	12.50	12.53
7872	NYSE	JHI	Fri, Sep 15, 2023	12.57	12.58	12.51	12.51
7871	NYSE	JHI	Thu, Sep 14, 2023	12.64	12.64	12.59	12.59
7870	NYSE	JHI	Wed, Sep 13, 2023	12.60	12.65	12.58	12.62
7869	NYSE	JHI	Tue, Sep 12, 2023	12.66	12.66	12.57	12.57
7868	NYSE	JHI	Mon, Sep 11, 2023	12.71	12.71	12.57	12.61
7867	NYSE	JHI	Fri, Sep 8, 2023	12.74	12.74	12.59	12.60
7866	NYSE	JHI	Thu, Sep 7, 2023	12.74	12.82	12.70	12.61
7865	NYSE	JHI	Wed, Sep 6, 2023	12.79	12.84	12.72	12.75
7864	NYSE	JHI	Tue, Sep 5, 2023	12.81	12.85	12.79	12.79
7863	NYSE	JHI	Fri, Sep 1, 2023	12.86	12.91	12.82	12.87
7862	NYSE	JHI	Thu, Aug 31, 2023	12.82	12.88	12.80	12.80
7861	NYSE	JHI	Wed, Aug 30, 2023	12.78	12.85	12.78	12.82
7860	NYSE	JHI	Tue, Aug 29, 2023	12.70	12.81	12.70	12.79
7859	NYSE	JHI	Mon, Aug 28, 2023	12.66	12.76	12.64	12.75
7858	NYSE	JHI	Fri, Aug 25, 2023	12.71	12.71	12.64	12.67
7857	NYSE	JHI	Thu, Aug 24, 2023	12.66	12.71	12.61	12.66
7856	NYSE	JHI	Wed, Aug 23, 2023	12.62	12.78	12.62	12.63
7855	NYSE	JHI	Tue, Aug 22, 2023	12.69	12.69	12.63	12.63
7854	NYSE	JHI	Mon, Aug 21, 2023	12.74	12.75	12.62	12.67
7853	NYSE	JHI	Fri, Aug 18, 2023	12.70	12.76	12.66	12.74
7852	NYSE	JHI	Thu, Aug 17, 2023	12.94	12.94	12.73	12.77
7851	NYSE	JHI	Wed, Aug 16, 2023	12.99	12.99	12.78	12.88
7850	NYSE	JHI	Tue, Aug 15, 2023	12.92	12.97	12.85	12.88
7849	NYSE	JHI	Mon, Aug 14, 2023	12.88	12.98	12.85	12.92
7848	NYSE	JHI	Fri, Aug 11, 2023	13.02	13.04	12.86	12.88
7847	NYSE	JHI	Thu, Aug 10, 2023	13.08	13.08	13.02	13.02
7846	NYSE	JHI	Wed, Aug 9, 2023	12.97	13.04	12.97	13.03
7845	NYSE	JHI	Tue, Aug 8, 2023	13.04	13.04	12.95	13.02
7844	NYSE	JHI	Mon, Aug 7, 2023	12.96	13.08	12.96	13.06
7843	NYSE	JHI	Fri, Aug 4, 2023	12.99	13.01	12.91	12.96
7842	NYSE	JHI	Thu, Aug 3, 2023	12.92	13.07	12.83	12.95
7841	NYSE	JHI	Wed, Aug 2, 2023	13.07	13.13	12.86	12.96
7840	NYSE	JHI	Tue, Aug 1, 2023	12.77	13.18	12.77	12.99
7839	NYSE	JHI	Mon, Jul 31, 2023	12.76	13.05	12.76	12.92
7838	NYSE	JHI	Fri, Jul 28, 2023	12.75	12.82	12.72	12.80
7837	NYSE	JHI	Thu, Jul 27, 2023	12.69	12.77	12.66	12.66
7836	NYSE	JHI	Wed, Jul 26, 2023	12.65	12.73	12.65	12.69
7835	NYSE	JHI	Tue, Jul 25, 2023	12.63	12.70	12.61	12.67
7834	NYSE	JHI	Mon, Jul 24, 2023	12.68	12.68	12.63	12.66
7833	NYSE	JHI	Fri, Jul 21, 2023	12.64	12.69	12.60	12.63
7832	NYSE	JHI	Thu, Jul 20, 2023	12.68	12.69	12.61	12.61
7831	NYSE	JHI	Wed, Jul 19, 2023	12.68	12.73	12.66	12.67
7830	NYSE	JHI	Tue, Jul 18, 2023	12.68	12.68	12.65	12.65
7829	NYSE	JHI	Mon, Jul 17, 2023	12.68	12.70	12.65	12.70
7828	NYSE	JHI	Fri, Jul 14, 2023	12.70	12.70	12.61	12.61
7827	NYSE	JHI	Thu, Jul 13, 2023	12.73	12.77	12.72	12.73
7826	NYSE	JHI	Wed, Jul 12, 2023	12.64	12.71	12.61	12.68
7825	NYSE	JHI	Tue, Jul 11, 2023	12.59	12.62	12.56	12.59
7824	NYSE	JHI	Mon, Jul 10, 2023	12.50	12.65	12.50	12.61
7823	NYSE	JHI	Fri, Jul 7, 2023	12.50	12.64	12.50	12.56
7822	NYSE	JHI	Thu, Jul 6, 2023	12.57	12.61	12.53	12.53
7821	NYSE	JHI	Wed, Jul 5, 2023	12.61	12.76	12.61	12.68
7820	NYSE	JHI	Mon, Jul 3, 2023	12.54	12.70	12.54	12.68
7819	NYSE	JHI	Fri, Jun 30, 2023	12.62	12.69	12.50	12.64
7818	NYSE	JHI	Thu, Jun 29, 2023	12.55	12.60	12.53	12.56
7817	NYSE	JHI	Wed, Jun 28, 2023	12.52	12.64	12.52	12.62
7816	NYSE	JHI	Tue, Jun 27, 2023	12.50	12.57	12.50	12.52
7815	NYSE	JHI	Mon, Jun 26, 2023	12.46	12.55	12.46	12.50
7814	NYSE	JHI	Fri, Jun 23, 2023	12.50	12.53	12.50	12.52
7813	NYSE	JHI	Thu, Jun 22, 2023	12.54	12.67	12.49	12.50
7812	NYSE	JHI	Wed, Jun 21, 2023	12.63	12.63	12.41	12.59
7811	NYSE	JHI	Tue, Jun 20, 2023	12.67	12.67	12.61	12.65
7810	NYSE	JHI	Fri, Jun 16, 2023	12.60	12.66	12.57	12.62
7809	NYSE	JHI	Thu, Jun 15, 2023	12.64	12.69	12.60	12.65
7808	NYSE	JHI	Wed, Jun 14, 2023	12.60	12.68	12.59	12.61
7807	NYSE	JHI	Tue, Jun 13, 2023	12.65	12.65	12.57	12.60
7806	NYSE	JHI	Mon, Jun 12, 2023	12.51	12.69	12.50	12.61
7805	NYSE	JHI	Fri, Jun 9, 2023	12.53	12.63	12.51	12.51
7804	NYSE	JHI	Thu, Jun 8, 2023	12.89	12.89	12.74	12.56
7803	NYSE	JHI	Wed, Jun 7, 2023	12.74	12.89	12.74	12.77
7802	NYSE	JHI	Tue, Jun 6, 2023	12.59	12.80	12.59	12.74
7801	NYSE	JHI	Mon, Jun 5, 2023	12.61	12.76	12.68	12.72
7800	NYSE	JHI	Fri, Jun 2, 2023	12.65	12.74	12.65	12.72
7799	NYSE	JHI	Thu, Jun 1, 2023	12.55	12.68	12.55	12.61
7798	NYSE	JHI	Wed, May 31, 2023	12.50	12.67	12.50	12.59
7797	NYSE	JHI	Tue, May 30, 2023	12.48	12.60	12.48	12.53
7796	NYSE	JHI	Fri, May 26, 2023	12.50	12.55	12.50	12.53
7795	NYSE	JHI	Thu, May 25, 2023	12.51	12.51	12.45	12.45
7794	NYSE	JHI	Wed, May 24, 2023	12.47	12.50	12.44	12.47
7793	NYSE	JHI	Tue, May 23, 2023	12.58	12.58	12.48	12.50
7792	NYSE	JHI	Mon, May 22, 2023	12.49	12.56	12.49	12.52
7791	NYSE	JHI	Fri, May 19, 2023	12.48	12.59	12.48	12.49
7790	NYSE	JHI	Thu, May 18, 2023	12.52	12.60	12.48	12.48
7789	NYSE	JHI	Wed, May 17, 2023	12.53	12.59	12.52	12.56
7788	NYSE	JHI	Tue, May 16, 2023	12.49	12.54	12.42	12.52
7787	NYSE	JHI	Mon, May 15, 2023	12.55	12.56	12.50	12.54
7786	NYSE	JHI	Fri, May 12, 2023	12.50	12.52	12.49	12.51
7785	NYSE	JHI	Thu, May 11, 2023	12.50	12.55	12.50	12.53
7784	NYSE	JHI	Wed, May 10, 2023	12.57	12.63	12.51	12.53
7783	NYSE	JHI	Tue, May 9, 2023	12.57	12.57	12.48	12.51
7782	NYSE	JHI	Mon, May 8, 2023	12.57	12.65	12.49	12.50
7781	NYSE	JHI	Fri, May 5, 2023	12.57	12.65	12.55	12.61
7780	NYSE	JHI	Thu, May 4, 2023	12.60	12.63	12.50	12.53
7779	NYSE	JHI	Wed, May 3, 2023	12.62	12.73	12.62	12.65
7778	NYSE	JHI	Tue, May 2, 2023	12.79	12.79	12.59	12.61
7777	NYSE	JHI	Mon, May 1, 2023	12.84	12.84	12.75	12.76
7776	NYSE	JHI	Fri, Apr 28, 2023	12.70	12.83	12.70	12.76
7775	NYSE	JHI	Thu, Apr 27, 2023	12.75	12.75	12.68	12.70
7774	NYSE	JHI	Wed, Apr 26, 2023	12.78	12.78	12.69	12.70
7773	NYSE	JHI	Tue, Apr 25, 2023	12.74	12.81	12.69	12.72
7772	NYSE	JHI	Mon, Apr 24, 2023	12.76	12.79	12.69	12.74
7771	NYSE	JHI	Fri, Apr 21, 2023	12.75	12.79	12.69	12.73
7770	NYSE	JHI	Thu, Apr 20, 2023	12.79	12.79	12.68	12.71
7769	NYSE	JHI	Wed, Apr 19, 2023	12.73	12.78	12.72	12.76
7768	NYSE	JHI	Tue, Apr 18, 2023	12.72	12.81	12.72	12.77
7767	NYSE	JHI	Mon, Apr 17, 2023	12.81	12.88	12.69	12.72
7766	NYSE	JHI	Fri, Apr 14, 2023	12.76	12.85	12.74	12.77
7765	NYSE	JHI	Thu, Apr 13, 2023	12.81	12.83	12.75	12.82
7764	NYSE	JHI	Wed, Apr 12, 2023	12.70	12.79	12.70	12.78
7763	NYSE	JHI	Tue, Apr 11, 2023	12.68	12.70	12.64	12.69
7762	NYSE	JHI	Mon, Apr 10, 2023	12.63	12.66	12.59	12.59
7761	NYSE	JHI	Thu, Apr 6, 2023	12.69	12.76	12.64	12.67
7760	NYSE	JHI	Wed, Apr 5, 2023	12.78	12.84	12.65	12.69
7759	NYSE	JHI	Tue, Apr 4, 2023	12.89	12.89	12.74	12.77
7758	NYSE	JHI	Mon, Apr 3, 2023	12.69	12.87	12.69	12.80
7757	NYSE	JHI	Fri, Mar 31, 2023	12.60	12.70	12.52	12.69
7756	NYSE	JHI	Thu, Mar 30, 2023	12.38	12.49	12.38	12.49
7755	NYSE	JHI	Wed, Mar 29, 2023	12.19	12.39	12.19	12.35
7754	NYSE	JHI	Tue, Mar 28, 2023	12.17	12.18	12.11	12.14
7753	NYSE	JHI	Mon, Mar 27, 2023	12.11	12.19	12.09	12.14
7752	NYSE	JHI	Fri, Mar 24, 2023	12.13	12.17	12.05	12.16
7751	NYSE	JHI	Thu, Mar 23, 2023	12.16	12.24	12.10	12.10
7750	NYSE	JHI	Wed, Mar 22, 2023	12.08	12.27	12.07	12.13
7749	NYSE	JHI	Tue, Mar 21, 2023	11.91	12.12	11.91	12.11
7748	NYSE	JHI	Mon, Mar 20, 2023	12.02	12.07	11.93	11.97
7747	NYSE	JHI	Fri, Mar 17, 2023	12.16	12.17	11.98	12.00
7746	NYSE	JHI	Thu, Mar 16, 2023	12.13	12.26	12.13	12.23
7745	NYSE	JHI	Wed, Mar 15, 2023	12.23	12.33	12.20	12.21
7744	NYSE	JHI	Tue, Mar 14, 2023	12.24	12.44	12.24	12.34
7743	NYSE	JHI	Mon, Mar 13, 2023	12.35	12.50	12.21	12.21
7742	NYSE	JHI	Fri, Mar 10, 2023	12.63	12.63	12.40	12.41
7741	NYSE	JHI	Thu, Mar 9, 2023	12.82	12.92	12.75	12.56
7740	NYSE	JHI	Wed, Mar 8, 2023	12.88	12.95	12.84	12.88
7739	NYSE	JHI	Tue, Mar 7, 2023	12.96	12.97	12.88	12.94
7738	NYSE	JHI	Mon, Mar 6, 2023	12.94	13.06	12.94	12.97
7737	NYSE	JHI	Fri, Mar 3, 2023	12.90	13.06	12.82	13.00
7736	NYSE	JHI	Thu, Mar 2, 2023	12.97	12.99	12.91	12.94
7735	NYSE	JHI	Wed, Mar 1, 2023	13.06	13.16	13.06	13.06
7734	NYSE	JHI	Tue, Feb 28, 2023	13.08	13.18	13.08	13.10
7733	NYSE	JHI	Mon, Feb 27, 2023	13.02	13.15	13.02	13.10
7732	NYSE	JHI	Fri, Feb 24, 2023	13.02	13.12	13.01	13.01
7731	NYSE	JHI	Thu, Feb 23, 2023	13.04	13.22	13.04	13.14
7730	NYSE	JHI	Wed, Feb 22, 2023	13.00	13.10	13.00	13.03
7729	NYSE	JHI	Tue, Feb 21, 2023	13.13	13.15	13.01	13.02
7728	NYSE	JHI	Fri, Feb 17, 2023	13.29	13.29	13.15	13.25
7727	NYSE	JHI	Thu, Feb 16, 2023	13.25	13.29	13.22	13.25
7726	NYSE	JHI	Wed, Feb 15, 2023	13.32	13.34	13.28	13.28
7725	NYSE	JHI	Tue, Feb 14, 2023	13.38	13.47	13.32	13.42
7724	NYSE	JHI	Mon, Feb 13, 2023	13.43	13.49	13.36	13.41
7723	NYSE	JHI	Fri, Feb 10, 2023	13.53	13.53	13.42	13.43
7722	NYSE	JHI	Thu, Feb 9, 2023	13.78	13.78	13.46	13.55
7721	NYSE	JHI	Wed, Feb 8, 2023	13.61	13.67	13.58	13.65
7720	NYSE	JHI	Tue, Feb 7, 2023	13.55	13.68	13.54	13.63
7719	NYSE	JHI	Mon, Feb 6, 2023	13.80	13.80	13.57	13.57
7718	NYSE	JHI	Fri, Feb 3, 2023	13.85	13.85	13.76	13.80
7717	NYSE	JHI	Thu, Feb 2, 2023	13.80	13.94	13.80	13.90
7716	NYSE	JHI	Wed, Feb 1, 2023	13.64	13.80	13.61	13.80
7715	NYSE	JHI	Tue, Jan 31, 2023	13.64	13.67	13.57	13.67
7714	NYSE	JHI	Mon, Jan 30, 2023	13.52	13.61	13.50	13.58
7713	NYSE	JHI	Fri, Jan 27, 2023	13.38	13.71	13.34	13.56
7712	NYSE	JHI	Thu, Jan 26, 2023	13.33	13.41	13.31	13.39
7711	NYSE	JHI	Wed, Jan 25, 2023	13.29	13.31	13.22	13.29
7710	NYSE	JHI	Tue, Jan 24, 2023	13.32	13.39	13.24	13.31
7709	NYSE	JHI	Mon, Jan 23, 2023	13.28	13.39	13.26	13.30
7708	NYSE	JHI	Fri, Jan 20, 2023	13.21	13.32	13.21	13.31
7707	NYSE	JHI	Thu, Jan 19, 2023	13.32	13.33	13.23	13.29
7706	NYSE	JHI	Wed, Jan 18, 2023	13.35	13.50	13.31	13.38
7705	NYSE	JHI	Tue, Jan 17, 2023	13.31	13.34	13.24	13.30
7704	NYSE	JHI	Fri, Jan 13, 2023	13.20	13.34	13.20	13.31
7703	NYSE	JHI	Thu, Jan 12, 2023	13.09	13.26	13.04	13.26
7702	NYSE	JHI	Wed, Jan 11, 2023	12.93	13.09	12.93	13.06
7701	NYSE	JHI	Tue, Jan 10, 2023	12.81	12.93	12.81	12.93
7700	NYSE	JHI	Mon, Jan 9, 2023	12.77	12.91	12.77	12.82
7699	NYSE	JHI	Fri, Jan 6, 2023	12.54	12.73	12.52	12.70
7698	NYSE	JHI	Thu, Jan 5, 2023	12.52	12.56	12.38	12.50
7697	NYSE	JHI	Wed, Jan 4, 2023	12.61	12.86	12.52	12.72
7696	NYSE	JHI	Tue, Jan 3, 2023	12.55	12.61	12.36	12.52
7695	NYSE	JHI	Fri, Dec 30, 2022	12.48	12.69	12.37	12.54
7694	NYSE	JHI	Thu, Dec 29, 2022	12.24	12.50	12.20	12.50
7693	NYSE	JHI	Wed, Dec 28, 2022	12.25	12.27	12.15	12.17
7692	NYSE	JHI	Tue, Dec 27, 2022	12.35	12.41	12.20	12.20
7691	NYSE	JHI	Fri, Dec 23, 2022	12.32	12.40	12.30	12.38
7690	NYSE	JHI	Thu, Dec 22, 2022	12.38	12.44	12.28	12.33
7689	NYSE	JHI	Wed, Dec 21, 2022	12.41	12.53	12.41	12.43
7688	NYSE	JHI	Tue, Dec 20, 2022	12.36	12.50	12.35	12.41
7687	NYSE	JHI	Mon, Dec 19, 2022	12.44	12.50	12.35	12.40
7686	NYSE	JHI	Fri, Dec 16, 2022	12.43	12.53	12.43	12.52
7685	NYSE	JHI	Thu, Dec 15, 2022	12.43	12.53	12.43	12.51
7684	NYSE	JHI	Wed, Dec 14, 2022	12.41	12.56	12.41	12.51
7683	NYSE	JHI	Tue, Dec 13, 2022	12.75	12.81	12.50	12.51
7682	NYSE	JHI	Mon, Dec 12, 2022	12.55	12.62	12.52	12.59
7681	NYSE	JHI	Fri, Dec 9, 2022	12.54	12.64	12.50	12.58
7680	NYSE	JHI	Thu, Dec 8, 2022	12.93	13.03	12.85	12.60
7679	NYSE	JHI	Wed, Dec 7, 2022	12.93	13.04	12.93	12.99
7678	NYSE	JHI	Tue, Dec 6, 2022	13.01	13.11	12.93	12.94
7677	NYSE	JHI	Mon, Dec 5, 2022	13.11	13.20	12.98	13.07
7676	NYSE	JHI	Fri, Dec 2, 2022	13.15	13.26	13.15	13.18
7675	NYSE	JHI	Thu, Dec 1, 2022	13.23	13.36	13.18	13.19
7674	NYSE	JHI	Wed, Nov 30, 2022	13.05	13.36	13.05	13.28
7673	NYSE	JHI	Tue, Nov 29, 2022	13.13	13.21	13.13	13.13
7672	NYSE	JHI	Mon, Nov 28, 2022	13.19	13.31	13.10	13.21
7671	NYSE	JHI	Fri, Nov 25, 2022	13.03	13.21	13.03	13.21
7670	NYSE	JHI	Wed, Nov 23, 2022	12.93	13.16	12.93	13.11
7669	NYSE	JHI	Tue, Nov 22, 2022	12.99	13.07	12.98	13.00
7668	NYSE	JHI	Mon, Nov 21, 2022	12.94	13.10	12.94	12.97
7667	NYSE	JHI	Fri, Nov 18, 2022	13.01	13.07	13.01	13.03
7666	NYSE	JHI	Thu, Nov 17, 2022	12.97	13.09	12.91	13.01
7665	NYSE	JHI	Wed, Nov 16, 2022	13.08	13.16	12.90	13.03
7664	NYSE	JHI	Tue, Nov 15, 2022	13.09	13.19	12.93	13.13
7663	NYSE	JHI	Mon, Nov 14, 2022	13.06	13.10	12.96	12.98
7662	NYSE	JHI	Fri, Nov 11, 2022	13.24	13.39	13.05	13.13
7661	NYSE	JHI	Thu, Nov 10, 2022	13.29	13.46	13.10	13.23
7660	NYSE	JHI	Wed, Nov 9, 2022	12.97	12.99	12.88	12.94
7659	NYSE	JHI	Tue, Nov 8, 2022	13.08	13.08	12.94	13.01
7658	NYSE	JHI	Mon, Nov 7, 2022	12.96	13.07	12.95	13.05
7657	NYSE	JHI	Fri, Nov 4, 2022	12.91	13.29	12.91	12.96
7656	NYSE	JHI	Thu, Nov 3, 2022	12.83	13.04	12.83	12.85
7655	NYSE	JHI	Wed, Nov 2, 2022	13.05	13.14	12.85	12.97
7654	NYSE	JHI	Tue, Nov 1, 2022	12.58	13.26	12.40	13.02
7653	NYSE	JHI	Mon, Oct 31, 2022	12.31	12.57	12.31	12.37
7652	NYSE	JHI	Fri, Oct 28, 2022	12.25	12.48	12.25	12.41
7651	NYSE	JHI	Thu, Oct 27, 2022	12.30	12.48	12.28	12.32
7650	NYSE	JHI	Wed, Oct 26, 2022	12.02	12.30	12.02	12.26
7649	NYSE	JHI	Tue, Oct 25, 2022	12.05	12.13	12.05	12.12
7648	NYSE	JHI	Mon, Oct 24, 2022	11.88	12.05	11.88	11.99
7647	NYSE	JHI	Fri, Oct 21, 2022	11.80	11.99	11.80	11.99
7646	NYSE	JHI	Thu, Oct 20, 2022	11.94	12.01	11.86	11.86
7645	NYSE	JHI	Wed, Oct 19, 2022	11.98	12.09	11.93	11.95
7644	NYSE	JHI	Tue, Oct 18, 2022	12.00	12.14	12.00	12.09
7643	NYSE	JHI	Mon, Oct 17, 2022	12.00	12.04	11.97	11.98
7642	NYSE	JHI	Fri, Oct 14, 2022	11.98	12.00	11.85	11.87
7641	NYSE	JHI	Thu, Oct 13, 2022	12.05	12.07	11.85	12.02
7640	NYSE	JHI	Wed, Oct 12, 2022	12.10	12.19	12.10	12.12
7639	NYSE	JHI	Tue, Oct 11, 2022	12.26	12.26	12.13	12.14
7638	NYSE	JHI	Mon, Oct 10, 2022	12.30	12.31	12.15	12.20
7637	NYSE	JHI	Fri, Oct 7, 2022	12.30	12.35	12.17	12.21
7636	NYSE	JHI	Thu, Oct 6, 2022	12.44	12.54	12.35	12.38
7635	NYSE	JHI	Wed, Oct 5, 2022	12.49	12.52	12.36	12.43
7634	NYSE	JHI	Tue, Oct 4, 2022	12.40	12.72	12.40	12.69
7633	NYSE	JHI	Mon, Oct 3, 2022	12.13	12.59	12.13	12.26
7632	NYSE	JHI	Fri, Sep 30, 2022	12.10	12.20	12.05	12.06
7631	NYSE	JHI	Thu, Sep 29, 2022	12.24	12.28	12.03	12.07
7630	NYSE	JHI	Wed, Sep 28, 2022	12.21	12.45	12.15	12.40
7629	NYSE	JHI	Tue, Sep 27, 2022	12.27	12.33	12.15	12.16
7628	NYSE	JHI	Mon, Sep 26, 2022	12.35	12.44	12.19	12.21
7627	NYSE	JHI	Fri, Sep 23, 2022	12.78	12.78	12.35	12.44
7626	NYSE	JHI	Thu, Sep 22, 2022	12.86	12.99	12.75	12.88
7625	NYSE	JHI	Wed, Sep 21, 2022	13.03	13.03	12.86	12.87
7624	NYSE	JHI	Tue, Sep 20, 2022	13.07	13.07	12.93	12.93
7623	NYSE	JHI	Mon, Sep 19, 2022	13.02	13.18	13.01	13.16
7622	NYSE	JHI	Fri, Sep 16, 2022	13.13	13.15	13.05	13.12
7621	NYSE	JHI	Thu, Sep 15, 2022	13.27	13.29	13.16	13.16
7620	NYSE	JHI	Wed, Sep 14, 2022	13.33	13.37	13.28	13.32
7619	NYSE	JHI	Tue, Sep 13, 2022	13.33	13.39	13.30	13.30
7618	NYSE	JHI	Mon, Sep 12, 2022	13.54	13.68	13.50	13.52
7617	NYSE	JHI	Fri, Sep 9, 2022	13.52	13.63	13.45	13.47
7616	NYSE	JHI	Thu, Sep 8, 2022	13.48	13.76	13.48	13.48
7615	NYSE	JHI	Wed, Sep 7, 2022	13.50	13.66	13.48	13.66
7614	NYSE	JHI	Tue, Sep 6, 2022	13.60	13.63	13.51	13.56
7613	NYSE	JHI	Fri, Sep 2, 2022	13.65	13.80	13.64	13.66
7612	NYSE	JHI	Thu, Sep 1, 2022	13.61	13.72	13.58	13.66
7611	NYSE	JHI	Wed, Aug 31, 2022	13.76	13.86	13.74	13.75
7610	NYSE	JHI	Tue, Aug 30, 2022	14.01	14.06	13.77	13.80
7609	NYSE	JHI	Mon, Aug 29, 2022	13.95	14.03	13.91	14.00
7608	NYSE	JHI	Fri, Aug 26, 2022	14.20	14.33	14.09	14.10
7607	NYSE	JHI	Thu, Aug 25, 2022	14.23	14.30	14.23	14.27
7606	NYSE	JHI	Wed, Aug 24, 2022	14.21	14.35	14.21	14.30
7605	NYSE	JHI	Tue, Aug 23, 2022	14.21	14.27	14.20	14.27
7604	NYSE	JHI	Mon, Aug 22, 2022	14.39	14.39	14.18	14.25
7603	NYSE	JHI	Fri, Aug 19, 2022	14.45	14.48	14.41	14.41
7602	NYSE	JHI	Thu, Aug 18, 2022	14.42	14.62	14.42	14.58
7601	NYSE	JHI	Wed, Aug 17, 2022	14.62	14.62	14.43	14.43
7600	NYSE	JHI	Tue, Aug 16, 2022	14.78	14.78	14.67	14.71
7599	NYSE	JHI	Mon, Aug 15, 2022	14.71	14.88	14.71	14.77
7598	NYSE	JHI	Fri, Aug 12, 2022	14.78	14.85	14.75	14.85
7597	NYSE	JHI	Thu, Aug 11, 2022	14.68	14.86	14.68	14.74
7596	NYSE	JHI	Wed, Aug 10, 2022	14.59	14.74	14.59	14.72
7595	NYSE	JHI	Tue, Aug 9, 2022	14.51	14.53	14.41	14.49
7594	NYSE	JHI	Mon, Aug 8, 2022	14.48	14.65	14.48	14.50
7593	NYSE	JHI	Fri, Aug 5, 2022	14.43	14.61	14.42	14.45
7592	NYSE	JHI	Thu, Aug 4, 2022	14.47	14.68	14.47	14.56
7591	NYSE	JHI	Wed, Aug 3, 2022	14.42	14.56	14.42	14.52
7590	NYSE	JHI	Tue, Aug 2, 2022	14.38	14.46	14.35	14.43
7589	NYSE	JHI	Mon, Aug 1, 2022	14.18	14.39	14.18	14.35
7588	NYSE	JHI	Fri, Jul 29, 2022	14.12	14.28	14.12	14.18
7587	NYSE	JHI	Thu, Jul 28, 2022	13.92	14.15	13.92	14.14
7586	NYSE	JHI	Wed, Jul 27, 2022	13.84	13.98	13.84	13.95
7585	NYSE	JHI	Tue, Jul 26, 2022	13.89	13.93	13.72	13.75
7584	NYSE	JHI	Mon, Jul 25, 2022	13.82	13.97	13.82	13.88
7583	NYSE	JHI	Fri, Jul 22, 2022	13.83	14.04	13.78	13.79
7582	NYSE	JHI	Thu, Jul 21, 2022	13.70	13.90	13.68	13.83
7581	NYSE	JHI	Wed, Jul 20, 2022	13.62	13.82	13.62	13.70
7580	NYSE	JHI	Tue, Jul 19, 2022	13.49	13.64	13.37	13.62
7579	NYSE	JHI	Mon, Jul 18, 2022	13.42	13.52	13.29	13.37
7578	NYSE	JHI	Fri, Jul 15, 2022	13.39	13.47	13.33	13.42
7577	NYSE	JHI	Thu, Jul 14, 2022	13.11	13.42	13.10	13.32
7576	NYSE	JHI	Wed, Jul 13, 2022	13.37	13.56	13.28	13.28
7575	NYSE	JHI	Tue, Jul 12, 2022	13.67	13.83	13.52	13.52
7574	NYSE	JHI	Mon, Jul 11, 2022	13.73	13.80	13.69	13.76
7573	NYSE	JHI	Fri, Jul 8, 2022	13.54	13.92	13.50	13.80
7572	NYSE	JHI	Thu, Jul 7, 2022	13.68	13.71	13.50	13.64
7571	NYSE	JHI	Wed, Jul 6, 2022	13.58	13.96	13.58	13.68
7570	NYSE	JHI	Tue, Jul 5, 2022	13.22	13.63	13.19	13.58
7569	NYSE	JHI	Fri, Jul 1, 2022	13.19	13.48	13.19	13.41
7568	NYSE	JHI	Thu, Jun 30, 2022	13.34	13.34	13.12	13.18
7567	NYSE	JHI	Wed, Jun 29, 2022	13.21	13.26	13.12	13.22
7566	NYSE	JHI	Tue, Jun 28, 2022	13.29	13.44	13.20	13.21
7565	NYSE	JHI	Mon, Jun 27, 2022	13.20	13.27	13.08	13.23
7564	NYSE	JHI	Fri, Jun 24, 2022	13.16	13.26	13.13	13.26
7563	NYSE	JHI	Thu, Jun 23, 2022	12.93	13.18	12.93	13.07
7562	NYSE	JHI	Wed, Jun 22, 2022	12.85	12.96	12.83	12.93
7561	NYSE	JHI	Tue, Jun 21, 2022	12.91	12.94	12.81	12.86
7560	NYSE	JHI	Fri, Jun 17, 2022	12.98	13.00	12.50	12.75
7559	NYSE	JHI	Thu, Jun 16, 2022	13.27	13.27	12.91	12.92
7558	NYSE	JHI	Wed, Jun 15, 2022	13.29	13.42	13.27	13.40
7557	NYSE	JHI	Tue, Jun 14, 2022	13.43	13.43	13.14	13.21
7556	NYSE	JHI	Mon, Jun 13, 2022	13.73	13.73	13.32	13.42
7555	NYSE	JHI	Fri, Jun 10, 2022	14.02	14.02	13.85	13.95
7554	NYSE	JHI	Thu, Jun 9, 2022	14.48	14.53	14.41	14.09
7553	NYSE	JHI	Wed, Jun 8, 2022	14.59	14.65	14.45	14.55
7552	NYSE	JHI	Tue, Jun 7, 2022	14.63	14.71	14.43	14.61
7551	NYSE	JHI	Mon, Jun 6, 2022	14.67	14.69	14.50	14.56
7550	NYSE	JHI	Fri, Jun 3, 2022	14.63	14.66	14.49	14.65
7549	NYSE	JHI	Thu, Jun 2, 2022	14.60	14.73	14.56	14.73
7548	NYSE	JHI	Wed, Jun 1, 2022	14.77	14.82	14.58	14.67
7547	NYSE	JHI	Tue, May 31, 2022	14.77	14.84	14.60	14.78
7546	NYSE	JHI	Fri, May 27, 2022	14.56	14.85	14.53	14.84
7545	NYSE	JHI	Thu, May 26, 2022	14.34	14.59	14.20	14.50
7544	NYSE	JHI	Wed, May 25, 2022	14.05	14.33	14.05	14.32
7543	NYSE	JHI	Tue, May 24, 2022	14.09	14.10	14.05	14.10
7542	NYSE	JHI	Mon, May 23, 2022	13.97	14.14	13.88	14.08
7541	NYSE	JHI	Fri, May 20, 2022	13.94	14.08	13.91	13.94
7540	NYSE	JHI	Thu, May 19, 2022	14.04	14.07	13.89	14.00
7539	NYSE	JHI	Wed, May 18, 2022	14.10	14.10	14.00	14.06
7538	NYSE	JHI	Tue, May 17, 2022	14.00	14.20	14.00	14.20
7537	NYSE	JHI	Mon, May 16, 2022	14.09	14.23	14.00	14.05
7536	NYSE	JHI	Fri, May 13, 2022	14.33	14.47	14.10	14.11
7535	NYSE	JHI	Thu, May 12, 2022	14.75	14.75	14.29	14.32
7534	NYSE	JHI	Wed, May 11, 2022	14.79	14.92	14.65	14.75
7533	NYSE	JHI	Tue, May 10, 2022	14.94	15.10	14.84	14.92
7532	NYSE	JHI	Mon, May 9, 2022	15.14	15.14	14.90	14.90
7531	NYSE	JHI	Fri, May 6, 2022	15.47	15.55	15.30	15.30
7530	NYSE	JHI	Thu, May 5, 2022	15.75	15.78	15.42	15.52
7529	NYSE	JHI	Wed, May 4, 2022	15.82	15.85	15.56	15.78
7528	NYSE	JHI	Tue, May 3, 2022	16.11	16.14	15.92	15.92
7527	NYSE	JHI	Mon, May 2, 2022	15.81	16.11	15.77	16.11
7526	NYSE	JHI	Fri, Apr 29, 2022	15.93	16.39	15.74	15.95
7525	NYSE	JHI	Thu, Apr 28, 2022	16.12	16.56	15.90	16.07
7524	NYSE	JHI	Wed, Apr 27, 2022	16.36	16.40	16.00	16.13
7523	NYSE	JHI	Tue, Apr 26, 2022	16.16	16.35	16.16	16.30
7522	NYSE	JHI	Mon, Apr 25, 2022	16.23	16.33	16.12	16.27
7521	NYSE	JHI	Fri, Apr 22, 2022	15.99	16.06	15.35	16.06
7520	NYSE	JHI	Thu, Apr 21, 2022	16.20	16.25	16.13	16.13
7519	NYSE	JHI	Wed, Apr 20, 2022	16.12	16.35	16.12	16.24
7518	NYSE	JHI	Tue, Apr 19, 2022	16.06	16.45	16.06	16.20
7517	NYSE	JHI	Mon, Apr 18, 2022	16.37	16.37	16.15	16.17
7516	NYSE	JHI	Thu, Apr 14, 2022	16.62	16.63	16.26	16.33
7515	NYSE	JHI	Wed, Apr 13, 2022	17.03	17.10	16.62	16.73
7514	NYSE	JHI	Tue, Apr 12, 2022	17.05	17.30	17.04	17.10
7513	NYSE	JHI	Mon, Apr 11, 2022	17.14	17.19	16.56	17.00
7512	NYSE	JHI	Fri, Apr 8, 2022	17.16	17.31	17.08	17.20
7511	NYSE	JHI	Thu, Apr 7, 2022	17.20	17.39	17.08	17.18
7510	NYSE	JHI	Wed, Apr 6, 2022	17.19	17.39	16.95	17.12
7509	NYSE	JHI	Tue, Apr 5, 2022	17.22	17.38	17.14	17.14
7508	NYSE	JHI	Mon, Apr 4, 2022	17.05	17.26	16.94	17.20
7507	NYSE	JHI	Fri, Apr 1, 2022	16.83	17.07	16.75	17.07
7506	NYSE	JHI	Thu, Mar 31, 2022	16.79	16.88	16.63	16.80
7505	NYSE	JHI	Wed, Mar 30, 2022	16.01	16.64	16.00	16.64
7504	NYSE	JHI	Tue, Mar 29, 2022	15.83	16.12	15.70	16.02
7503	NYSE	JHI	Mon, Mar 28, 2022	15.79	15.79	15.65	15.70
7502	NYSE	JHI	Fri, Mar 25, 2022	15.84	15.84	15.74	15.75
7501	NYSE	JHI	Thu, Mar 24, 2022	15.89	15.91	15.79	15.88
7500	NYSE	JHI	Wed, Mar 23, 2022	15.99	15.99	15.84	15.84
7499	NYSE	JHI	Tue, Mar 22, 2022	15.76	16.04	15.73	16.00
7498	NYSE	JHI	Mon, Mar 21, 2022	15.99	16.06	15.63	15.69
7497	NYSE	JHI	Fri, Mar 18, 2022	15.97	16.10	15.89	15.91
7496	NYSE	JHI	Thu, Mar 17, 2022	15.59	15.94	15.59	15.94
7495	NYSE	JHI	Wed, Mar 16, 2022	15.53	15.60	15.31	15.57
7494	NYSE	JHI	Tue, Mar 15, 2022	15.39	15.50	15.38	15.46
7493	NYSE	JHI	Mon, Mar 14, 2022	15.75	15.75	15.37	15.37
7492	NYSE	JHI	Fri, Mar 11, 2022	15.96	15.96	15.75	15.75
7491	NYSE	JHI	Thu, Mar 10, 2022	16.05	16.05	15.70	15.94
7490	NYSE	JHI	Wed, Mar 9, 2022	16.11	16.27	16.05	15.87
7489	NYSE	JHI	Tue, Mar 8, 2022	16.15	16.22	16.01	16.10
7488	NYSE	JHI	Mon, Mar 7, 2022	16.50	16.50	16.01	16.06
7487	NYSE	JHI	Fri, Mar 4, 2022	16.50	16.52	16.40	16.46
7486	NYSE	JHI	Thu, Mar 3, 2022	16.54	16.83	16.52	16.55
7485	NYSE	JHI	Wed, Mar 2, 2022	16.43	16.75	16.43	16.57
7484	NYSE	JHI	Tue, Mar 1, 2022	16.44	16.52	16.42	16.47
7483	NYSE	JHI	Mon, Feb 28, 2022	16.30	16.57	16.30	16.48
7482	NYSE	JHI	Fri, Feb 25, 2022	16.12	16.50	16.12	16.41
7481	NYSE	JHI	Thu, Feb 24, 2022	16.00	16.28	15.80	16.17
7480	NYSE	JHI	Wed, Feb 23, 2022	16.20	16.20	16.02	16.06
7479	NYSE	JHI	Tue, Feb 22, 2022	16.28	16.30	16.10	16.11
7478	NYSE	JHI	Fri, Feb 18, 2022	16.35	16.42	16.31	16.32
7477	NYSE	JHI	Thu, Feb 17, 2022	16.39	16.49	16.30	16.32
7476	NYSE	JHI	Wed, Feb 16, 2022	16.40	16.47	16.40	16.42
7475	NYSE	JHI	Tue, Feb 15, 2022	16.48	16.60	16.37	16.47
7474	NYSE	JHI	Mon, Feb 14, 2022	16.75	16.75	16.39	16.44
7473	NYSE	JHI	Fri, Feb 11, 2022	17.05	17.08	16.77	16.80
7472	NYSE	JHI	Thu, Feb 10, 2022	17.12	17.14	17.05	17.05
7471	NYSE	JHI	Wed, Feb 9, 2022	17.26	17.36	17.18	17.21
7470	NYSE	JHI	Tue, Feb 8, 2022	17.25	17.33	17.15	17.22
7469	NYSE	JHI	Mon, Feb 7, 2022	17.28	17.34	17.20	17.25
7468	NYSE	JHI	Fri, Feb 4, 2022	17.34	17.38	17.27	17.29
7467	NYSE	JHI	Thu, Feb 3, 2022	17.51	17.63	17.26	17.34
7466	NYSE	JHI	Wed, Feb 2, 2022	17.45	17.65	17.45	17.55
7465	NYSE	JHI	Tue, Feb 1, 2022	17.43	17.49	17.34	17.47
7464	NYSE	JHI	Mon, Jan 31, 2022	17.46	17.54	17.39	17.42
7463	NYSE	JHI	Fri, Jan 28, 2022	17.12	17.42	17.12	17.25
7462	NYSE	JHI	Thu, Jan 27, 2022	17.13	17.18	17.05	17.11
7461	NYSE	JHI	Wed, Jan 26, 2022	17.21	17.30	17.00	17.04
7460	NYSE	JHI	Tue, Jan 25, 2022	17.17	17.33	16.99	17.11
7459	NYSE	JHI	Mon, Jan 24, 2022	17.44	17.68	17.04	17.35
7458	NYSE	JHI	Fri, Jan 21, 2022	18.40	18.61	17.66	17.68
7457	NYSE	JHI	Thu, Jan 20, 2022	18.84	18.84	18.15	18.37
7456	NYSE	JHI	Wed, Jan 19, 2022	18.70	19.00	18.61	18.61
7455	NYSE	JHI	Tue, Jan 18, 2022	18.75	18.75	18.52	18.65
7454	NYSE	JHI	Fri, Jan 14, 2022	18.86	18.86	18.60	18.75
7453	NYSE	JHI	Thu, Jan 13, 2022	18.78	18.90	18.73	18.86
7452	NYSE	JHI	Wed, Jan 12, 2022	18.40	19.04	18.37	18.80
7451	NYSE	JHI	Tue, Jan 11, 2022	18.28	18.48	18.26	18.38
7450	NYSE	JHI	Mon, Jan 10, 2022	18.46	18.48	18.24	18.32
7449	NYSE	JHI	Fri, Jan 7, 2022	18.38	18.43	18.31	18.31
7448	NYSE	JHI	Thu, Jan 6, 2022	18.53	18.58	18.35	18.47
7447	NYSE	JHI	Wed, Jan 5, 2022	18.80	18.80	18.50	18.53
7446	NYSE	JHI	Tue, Jan 4, 2022	19.23	19.23	18.64	18.80
7445	NYSE	JHI	Mon, Jan 3, 2022	19.30	19.33	19.09	19.12
7444	NYSE	JHI	Fri, Dec 31, 2021	19.25	19.60	19.10	19.35
7443	NYSE	JHI	Thu, Dec 30, 2021	19.05	19.12	18.96	19.08
7442	NYSE	JHI	Wed, Dec 29, 2021	18.96	19.10	18.92	19.04
7441	NYSE	JHI	Tue, Dec 28, 2021	18.97	18.97	18.78	18.91
7440	NYSE	JHI	Mon, Dec 27, 2021	18.91	19.01	18.80	18.91
7439	NYSE	JHI	Thu, Dec 23, 2021	18.80	19.02	18.80	19.01
7438	NYSE	JHI	Wed, Dec 22, 2021	18.65	18.88	18.65	18.72
7437	NYSE	JHI	Tue, Dec 21, 2021	18.77	18.80	18.51	18.60
7436	NYSE	JHI	Mon, Dec 20, 2021	18.84	18.87	18.67	18.76
7435	NYSE	JHI	Fri, Dec 17, 2021	18.80	18.96	18.74	18.87
7434	NYSE	JHI	Thu, Dec 16, 2021	18.86	18.96	18.64	18.90
7433	NYSE	JHI	Wed, Dec 15, 2021	18.86	18.86	18.62	18.76
7432	NYSE	JHI	Tue, Dec 14, 2021	18.50	18.96	18.50	18.85
7431	NYSE	JHI	Mon, Dec 13, 2021	18.74	18.74	18.50	18.59
7430	NYSE	JHI	Fri, Dec 10, 2021	19.11	19.11	18.43	18.68
7429	NYSE	JHI	Thu, Dec 9, 2021	18.94	18.96	18.74	18.46
7428	NYSE	JHI	Wed, Dec 8, 2021	19.02	19.04	18.91	18.94
7427	NYSE	JHI	Tue, Dec 7, 2021	18.95	19.02	18.90	19.02
7426	NYSE	JHI	Mon, Dec 6, 2021	18.92	18.98	18.79	18.94
7425	NYSE	JHI	Fri, Dec 3, 2021	18.92	18.99	18.81	18.84
7424	NYSE	JHI	Thu, Dec 2, 2021	18.71	18.99	18.65	18.89
7423	NYSE	JHI	Wed, Dec 1, 2021	18.58	18.76	18.55	18.62
7422	NYSE	JHI	Tue, Nov 30, 2021	18.59	18.64	18.52	18.56
7421	NYSE	JHI	Mon, Nov 29, 2021	18.52	18.65	18.52	18.63
7420	NYSE	JHI	Fri, Nov 26, 2021	18.97	18.97	18.55	18.57
7419	NYSE	JHI	Wed, Nov 24, 2021	18.72	18.97	18.60	18.97
7418	NYSE	JHI	Tue, Nov 23, 2021	18.64	18.72	18.56	18.72
7417	NYSE	JHI	Mon, Nov 22, 2021	18.74	18.78	18.63	18.69
7416	NYSE	JHI	Fri, Nov 19, 2021	18.79	18.80	18.68	18.72
7415	NYSE	JHI	Thu, Nov 18, 2021	18.84	18.84	18.72	18.77
7414	NYSE	JHI	Wed, Nov 17, 2021	18.77	18.83	18.68	18.82
7413	NYSE	JHI	Tue, Nov 16, 2021	18.79	18.82	18.74	18.77
7412	NYSE	JHI	Mon, Nov 15, 2021	18.80	18.86	18.75	18.83
7411	NYSE	JHI	Fri, Nov 12, 2021	18.82	18.88	18.79	18.83
7410	NYSE	JHI	Thu, Nov 11, 2021	18.86	18.86	18.80	18.83
7409	NYSE	JHI	Wed, Nov 10, 2021	18.85	18.85	18.79	18.83
7408	NYSE	JHI	Tue, Nov 9, 2021	18.80	18.83	18.78	18.82
7407	NYSE	JHI	Mon, Nov 8, 2021	18.70	18.78	18.70	18.78
7406	NYSE	JHI	Fri, Nov 5, 2021	18.66	18.74	18.59	18.74
7405	NYSE	JHI	Thu, Nov 4, 2021	18.58	18.71	18.58	18.60
7404	NYSE	JHI	Wed, Nov 3, 2021	18.63	18.63	18.56	18.60
7403	NYSE	JHI	Tue, Nov 2, 2021	18.63	18.63	18.59	18.63
7402	NYSE	JHI	Mon, Nov 1, 2021	18.68	18.68	18.59	18.61
7401	NYSE	JHI	Fri, Oct 29, 2021	18.65	18.67	18.61	18.62
7400	NYSE	JHI	Thu, Oct 28, 2021	18.71	18.71	18.61	18.68
7399	NYSE	JHI	Wed, Oct 27, 2021	18.64	18.66	18.52	18.66
7398	NYSE	JHI	Tue, Oct 26, 2021	18.63	18.65	18.57	18.62
7397	NYSE	JHI	Mon, Oct 25, 2021	18.66	18.66	18.55	18.62
7396	NYSE	JHI	Fri, Oct 22, 2021	18.63	18.65	18.60	18.63
7395	NYSE	JHI	Thu, Oct 21, 2021	18.64	18.67	18.58	18.58
7394	NYSE	JHI	Wed, Oct 20, 2021	18.66	18.66	18.61	18.62
7393	NYSE	JHI	Tue, Oct 19, 2021	18.61	18.63	18.57	18.63
7392	NYSE	JHI	Mon, Oct 18, 2021	18.61	18.62	18.54	18.56
7391	NYSE	JHI	Fri, Oct 15, 2021	18.65	18.65	18.46	18.57
7390	NYSE	JHI	Thu, Oct 14, 2021	18.65	18.66	18.59	18.61
7389	NYSE	JHI	Wed, Oct 13, 2021	18.63	18.63	18.50	18.59
7388	NYSE	JHI	Tue, Oct 12, 2021	18.64	18.67	18.60	18.61
7387	NYSE	JHI	Mon, Oct 11, 2021	18.65	18.65	18.62	18.64
7386	NYSE	JHI	Fri, Oct 8, 2021	18.65	18.65	18.54	18.60
7385	NYSE	JHI	Thu, Oct 7, 2021	18.44	18.67	18.44	18.63
7384	NYSE	JHI	Wed, Oct 6, 2021	18.61	18.65	18.31	18.44
7383	NYSE	JHI	Tue, Oct 5, 2021	18.63	18.67	18.53	18.61
7382	NYSE	JHI	Mon, Oct 4, 2021	18.66	18.67	18.60	18.61
7381	NYSE	JHI	Fri, Oct 1, 2021	18.66	18.69	18.60	18.68
7380	NYSE	JHI	Thu, Sep 30, 2021	18.72	18.72	18.60	18.66
7379	NYSE	JHI	Wed, Sep 29, 2021	18.74	18.79	18.59	18.67
7378	NYSE	JHI	Tue, Sep 28, 2021	18.73	18.73	18.64	18.72
7377	NYSE	JHI	Mon, Sep 27, 2021	18.65	18.73	18.63	18.73
7376	NYSE	JHI	Fri, Sep 24, 2021	18.66	18.80	18.65	18.73
7375	NYSE	JHI	Thu, Sep 23, 2021	18.77	18.82	18.56	18.59
7374	NYSE	JHI	Wed, Sep 22, 2021	18.67	18.81	18.65	18.66
7373	NYSE	JHI	Tue, Sep 21, 2021	18.70	18.80	18.59	18.60
7372	NYSE	JHI	Mon, Sep 20, 2021	18.87	18.87	18.66	18.70
7371	NYSE	JHI	Fri, Sep 17, 2021	18.93	18.93	18.87	18.90
7370	NYSE	JHI	Thu, Sep 16, 2021	18.91	18.92	18.84	18.92
7369	NYSE	JHI	Wed, Sep 15, 2021	18.87	18.89	18.80	18.87
7368	NYSE	JHI	Tue, Sep 14, 2021	18.95	18.95	18.79	18.79
7367	NYSE	JHI	Mon, Sep 13, 2021	18.99	19.01	18.85	18.89
7366	NYSE	JHI	Fri, Sep 10, 2021	18.99	19.00	18.90	18.95
7365	NYSE	JHI	Thu, Sep 9, 2021	19.11	19.13	19.08	18.76
7364	NYSE	JHI	Wed, Sep 8, 2021	19.11	19.11	19.05	19.11
7363	NYSE	JHI	Tue, Sep 7, 2021	19.11	19.13	19.01	19.09
7362	NYSE	JHI	Fri, Sep 3, 2021	19.12	19.12	19.08	19.08
7361	NYSE	JHI	Thu, Sep 2, 2021	19.11	19.12	19.02	19.12
7360	NYSE	JHI	Wed, Sep 1, 2021	19.09	19.09	19.02	19.07
7359	NYSE	JHI	Tue, Aug 31, 2021	19.07	19.07	18.99	19.00
7358	NYSE	JHI	Mon, Aug 30, 2021	18.96	19.11	18.92	19.07
7357	NYSE	JHI	Fri, Aug 27, 2021	18.91	18.95	18.81	18.90
7356	NYSE	JHI	Thu, Aug 26, 2021	18.95	18.95	18.90	18.92
7355	NYSE	JHI	Wed, Aug 25, 2021	18.93	18.97	18.92	18.93
7354	NYSE	JHI	Tue, Aug 24, 2021	18.94	18.94	18.86	18.87
7353	NYSE	JHI	Mon, Aug 23, 2021	18.96	19.02	18.87	18.90
7352	NYSE	JHI	Fri, Aug 20, 2021	19.03	19.03	18.78	18.85
7351	NYSE	JHI	Thu, Aug 19, 2021	19.00	19.00	18.88	18.99
7350	NYSE	JHI	Wed, Aug 18, 2021	18.94	18.94	18.78	18.94
7349	NYSE	JHI	Tue, Aug 17, 2021	18.95	19.04	18.85	18.88
7348	NYSE	JHI	Mon, Aug 16, 2021	19.09	19.10	18.70	19.02
7347	NYSE	JHI	Fri, Aug 13, 2021	19.07	19.07	19.01	19.03
7346	NYSE	JHI	Thu, Aug 12, 2021	19.04	19.10	19.01	19.02
7345	NYSE	JHI	Wed, Aug 11, 2021	19.01	19.01	18.94	18.98
7344	NYSE	JHI	Tue, Aug 10, 2021	18.99	19.09	18.60	18.94
7343	NYSE	JHI	Mon, Aug 9, 2021	18.94	18.99	18.83	18.91
7342	NYSE	JHI	Fri, Aug 6, 2021	18.95	18.96	18.90	18.93
7341	NYSE	JHI	Thu, Aug 5, 2021	18.99	19.00	18.91	18.91
7340	NYSE	JHI	Wed, Aug 4, 2021	19.03	19.03	18.71	19.00
7339	NYSE	JHI	Tue, Aug 3, 2021	19.07	19.07	18.97	19.03
7338	NYSE	JHI	Mon, Aug 2, 2021	19.01	19.01	18.95	18.96
7337	NYSE	JHI	Fri, Jul 30, 2021	18.90	18.94	18.88	18.88
7336	NYSE	JHI	Thu, Jul 29, 2021	18.79	18.93	18.79	18.86
7335	NYSE	JHI	Wed, Jul 28, 2021	19.00	19.00	18.85	18.92
7334	NYSE	JHI	Tue, Jul 27, 2021	18.82	18.98	18.81	18.98
7333	NYSE	JHI	Mon, Jul 26, 2021	19.00	19.00	18.69	18.82
7332	NYSE	JHI	Fri, Jul 23, 2021	18.94	18.94	18.88	18.92
7331	NYSE	JHI	Thu, Jul 22, 2021	18.79	18.88	18.75	18.85
7330	NYSE	JHI	Wed, Jul 21, 2021	18.83	18.85	18.80	18.82
7329	NYSE	JHI	Tue, Jul 20, 2021	18.74	18.78	18.68	18.77
7328	NYSE	JHI	Mon, Jul 19, 2021	18.72	18.73	18.55	18.62
7327	NYSE	JHI	Fri, Jul 16, 2021	18.91	18.91	18.73	18.73
7326	NYSE	JHI	Thu, Jul 15, 2021	18.90	18.93	18.90	18.92
7325	NYSE	JHI	Wed, Jul 14, 2021	18.92	18.92	18.88	18.91
7324	NYSE	JHI	Tue, Jul 13, 2021	18.92	18.95	18.84	18.84
7323	NYSE	JHI	Mon, Jul 12, 2021	18.92	18.92	18.84	18.90
7322	NYSE	JHI	Fri, Jul 9, 2021	18.92	18.95	18.89	18.89
7321	NYSE	JHI	Thu, Jul 8, 2021	18.95	18.95	18.86	18.89
7320	NYSE	JHI	Wed, Jul 7, 2021	19.04	19.04	18.94	18.97
7319	NYSE	JHI	Tue, Jul 6, 2021	19.08	19.08	18.85	19.00
7318	NYSE	JHI	Fri, Jul 2, 2021	18.85	19.18	18.85	19.00
7317	NYSE	JHI	Thu, Jul 1, 2021	18.85	18.85	18.79	18.84
7316	NYSE	JHI	Wed, Jun 30, 2021	18.85	18.85	18.81	18.84
7315	NYSE	JHI	Tue, Jun 29, 2021	18.81	18.85	18.75	18.80
7314	NYSE	JHI	Mon, Jun 28, 2021	18.74	18.79	18.68	18.73
7313	NYSE	JHI	Fri, Jun 25, 2021	18.71	18.76	18.61	18.61
7312	NYSE	JHI	Thu, Jun 24, 2021	18.70	18.77	18.61	18.64
7311	NYSE	JHI	Wed, Jun 23, 2021	18.73	18.75	18.60	18.60
7310	NYSE	JHI	Tue, Jun 22, 2021	18.77	18.77	18.59	18.68
7309	NYSE	JHI	Mon, Jun 21, 2021	18.70	18.75	18.68	18.71
7308	NYSE	JHI	Fri, Jun 18, 2021	18.77	18.77	18.62	18.67
7307	NYSE	JHI	Thu, Jun 17, 2021	18.72	18.77	18.63	18.77
7306	NYSE	JHI	Wed, Jun 16, 2021	18.64	18.79	18.64	18.75
7305	NYSE	JHI	Tue, Jun 15, 2021	18.64	18.75	18.62	18.62
7304	NYSE	JHI	Mon, Jun 14, 2021	18.67	18.72	18.60	18.60
7303	NYSE	JHI	Fri, Jun 11, 2021	18.72	18.72	18.56	18.67
7302	NYSE	JHI	Thu, Jun 10, 2021	18.79	18.82	18.45	18.62
7301	NYSE	JHI	Wed, Jun 9, 2021	18.82	18.99	18.80	18.58
7300	NYSE	JHI	Tue, Jun 8, 2021	18.84	18.86	18.60	18.86
7299	NYSE	JHI	Mon, Jun 7, 2021	18.86	18.86	18.77	18.79
7298	NYSE	JHI	Fri, Jun 4, 2021	18.75	18.80	18.61	18.78
7297	NYSE	JHI	Thu, Jun 3, 2021	18.74	18.74	18.58	18.67
7296	NYSE	JHI	Wed, Jun 2, 2021	18.65	18.68	18.50	18.68
7295	NYSE	JHI	Tue, Jun 1, 2021	18.59	18.59	18.41	18.58
7294	NYSE	JHI	Fri, May 28, 2021	18.49	18.58	18.36	18.58
7293	NYSE	JHI	Thu, May 27, 2021	18.50	18.53	18.35	18.45
7292	NYSE	JHI	Wed, May 26, 2021	18.50	18.59	18.31	18.40
7291	NYSE	JHI	Tue, May 25, 2021	18.47	18.48	18.02	18.44
7290	NYSE	JHI	Mon, May 24, 2021	18.28	18.41	18.28	18.36
7289	NYSE	JHI	Fri, May 21, 2021	18.22	18.26	18.16	18.19
7288	NYSE	JHI	Thu, May 20, 2021	18.18	18.35	18.12	18.13
7287	NYSE	JHI	Wed, May 19, 2021	18.21	18.22	18.08	18.12
7286	NYSE	JHI	Tue, May 18, 2021	18.12	18.24	18.09	18.21
7285	NYSE	JHI	Mon, May 17, 2021	18.23	18.27	17.91	18.05
7284	NYSE	JHI	Fri, May 14, 2021	18.23	18.51	18.14	18.14
7283	NYSE	JHI	Thu, May 13, 2021	18.21	18.30	18.14	18.24
7282	NYSE	JHI	Wed, May 12, 2021	18.44	18.54	18.11	18.11
7281	NYSE	JHI	Tue, May 11, 2021	18.49	18.58	18.41	18.46
7280	NYSE	JHI	Mon, May 10, 2021	18.53	18.56	18.49	18.54
7279	NYSE	JHI	Fri, May 7, 2021	18.59	18.59	18.45	18.52
7278	NYSE	JHI	Thu, May 6, 2021	18.49	18.58	18.41	18.52
7277	NYSE	JHI	Wed, May 5, 2021	18.48	18.54	18.42	18.49
7276	NYSE	JHI	Tue, May 4, 2021	18.39	18.45	18.39	18.42
7275	NYSE	JHI	Mon, May 3, 2021	18.48	18.77	18.33	18.34
7274	NYSE	JHI	Fri, Apr 30, 2021	18.41	18.73	18.41	18.48
7273	NYSE	JHI	Thu, Apr 29, 2021	18.45	18.45	18.39	18.45
7272	NYSE	JHI	Wed, Apr 28, 2021	18.43	18.49	18.39	18.39
7271	NYSE	JHI	Tue, Apr 27, 2021	18.53	18.53	18.39	18.51
7270	NYSE	JHI	Mon, Apr 26, 2021	18.47	18.51	18.36	18.51
7269	NYSE	JHI	Fri, Apr 23, 2021	18.28	18.55	18.25	18.50
7268	NYSE	JHI	Thu, Apr 22, 2021	18.23	18.23	18.11	18.22
7267	NYSE	JHI	Wed, Apr 21, 2021	18.09	18.23	18.09	18.20
7266	NYSE	JHI	Tue, Apr 20, 2021	18.23	18.26	18.12	18.16
7265	NYSE	JHI	Mon, Apr 19, 2021	18.46	18.50	18.03	18.06
7264	NYSE	JHI	Fri, Apr 16, 2021	18.60	18.60	18.35	18.42
7263	NYSE	JHI	Thu, Apr 15, 2021	18.59	18.59	18.50	18.55
7262	NYSE	JHI	Wed, Apr 14, 2021	18.49	18.58	18.49	18.49
7261	NYSE	JHI	Tue, Apr 13, 2021	18.50	18.53	18.46	18.49
7260	NYSE	JHI	Mon, Apr 12, 2021	18.52	18.58	18.35	18.43
7259	NYSE	JHI	Fri, Apr 9, 2021	18.48	18.49	18.35	18.37
7258	NYSE	JHI	Thu, Apr 8, 2021	18.48	18.50	18.34	18.46
7257	NYSE	JHI	Wed, Apr 7, 2021	18.35	18.39	18.31	18.36
7256	NYSE	JHI	Tue, Apr 6, 2021	18.31	18.49	18.19	18.28
7255	NYSE	JHI	Mon, Apr 5, 2021	18.34	18.34	18.24	18.28
7254	NYSE	JHI	Thu, Apr 1, 2021	17.97	18.35	17.88	18.29
7253	NYSE	JHI	Wed, Mar 31, 2021	17.93	17.99	17.70	17.99
7252	NYSE	JHI	Tue, Mar 30, 2021	17.82	17.92	17.72	17.92
7251	NYSE	JHI	Mon, Mar 29, 2021	17.80	17.90	17.78	17.89
7250	NYSE	JHI	Fri, Mar 26, 2021	17.73	17.89	17.73	17.79
7249	NYSE	JHI	Thu, Mar 25, 2021	17.67	17.82	17.67	17.75
7248	NYSE	JHI	Wed, Mar 24, 2021	17.86	17.88	17.77	17.77
7247	NYSE	JHI	Tue, Mar 23, 2021	17.73	17.86	17.70	17.79
7246	NYSE	JHI	Mon, Mar 22, 2021	17.81	17.89	17.70	17.70
7245	NYSE	JHI	Fri, Mar 19, 2021	17.85	17.89	17.75	17.79
7244	NYSE	JHI	Thu, Mar 18, 2021	17.82	17.91	17.79	17.80
7243	NYSE	JHI	Wed, Mar 17, 2021	17.86	17.99	17.86	17.93
7242	NYSE	JHI	Tue, Mar 16, 2021	17.88	17.88	17.80	17.86
7241	NYSE	JHI	Mon, Mar 15, 2021	17.80	17.85	17.80	17.83
7240	NYSE	JHI	Fri, Mar 12, 2021	17.78	17.94	17.78	17.80
7239	NYSE	JHI	Thu, Mar 11, 2021	17.99	18.00	17.82	17.90
7238	NYSE	JHI	Wed, Mar 10, 2021	17.75	17.90	17.62	17.90
7237	NYSE	JHI	Tue, Mar 9, 2021	18.00	18.00	17.71	17.61
7236	NYSE	JHI	Mon, Mar 8, 2021	17.97	17.97	17.75	17.87
7235	NYSE	JHI	Fri, Mar 5, 2021	17.86	17.97	17.60	17.97
7234	NYSE	JHI	Thu, Mar 4, 2021	17.78	17.82	17.70	17.76
7233	NYSE	JHI	Wed, Mar 3, 2021	17.77	17.91	17.77	17.78
7232	NYSE	JHI	Tue, Mar 2, 2021	17.69	17.89	17.69	17.84
7231	NYSE	JHI	Mon, Mar 1, 2021	17.74	17.89	17.67	17.77
7230	NYSE	JHI	Fri, Feb 26, 2021	17.61	17.75	17.41	17.64
7229	NYSE	JHI	Thu, Feb 25, 2021	17.84	17.85	17.61	17.64
7228	NYSE	JHI	Wed, Feb 24, 2021	17.87	17.94	17.67	17.84
7227	NYSE	JHI	Tue, Feb 23, 2021	18.02	18.17	17.78	17.78
7226	NYSE	JHI	Mon, Feb 22, 2021	18.19	18.19	18.01	18.03
7225	NYSE	JHI	Fri, Feb 19, 2021	18.19	18.19	17.95	18.04
7224	NYSE	JHI	Thu, Feb 18, 2021	18.09	18.18	17.98	18.13
7223	NYSE	JHI	Wed, Feb 17, 2021	18.17	18.17	17.96	18.10
7222	NYSE	JHI	Tue, Feb 16, 2021	18.20	18.20	18.13	18.14
7221	NYSE	JHI	Fri, Feb 12, 2021	18.20	18.24	18.14	18.23
7220	NYSE	JHI	Thu, Feb 11, 2021	18.14	18.24	18.14	18.20
7219	NYSE	JHI	Wed, Feb 10, 2021	18.27	18.32	18.06	18.16
7218	NYSE	JHI	Tue, Feb 9, 2021	18.20	18.24	18.11	18.22
7217	NYSE	JHI	Mon, Feb 8, 2021	17.94	18.19	17.80	18.16
7216	NYSE	JHI	Fri, Feb 5, 2021	18.02	18.12	18.00	18.07
7215	NYSE	JHI	Thu, Feb 4, 2021	17.89	18.00	17.87	17.97
7214	NYSE	JHI	Wed, Feb 3, 2021	17.85	17.86	17.76	17.86
7213	NYSE	JHI	Tue, Feb 2, 2021	17.73	17.81	17.73	17.81
7212	NYSE	JHI	Mon, Feb 1, 2021	17.77	17.77	17.67	17.67
7211	NYSE	JHI	Fri, Jan 29, 2021	17.66	17.68	17.60	17.65
7210	NYSE	JHI	Thu, Jan 28, 2021	17.65	17.66	17.59	17.60
7209	NYSE	JHI	Wed, Jan 27, 2021	17.56	17.63	17.51	17.56
7208	NYSE	JHI	Tue, Jan 26, 2021	17.60	17.60	17.52	17.57
7207	NYSE	JHI	Mon, Jan 25, 2021	17.57	17.59	17.50	17.59
7206	NYSE	JHI	Fri, Jan 22, 2021	17.56	17.59	17.54	17.59
7205	NYSE	JHI	Thu, Jan 21, 2021	17.60	17.60	17.55	17.57
7204	NYSE	JHI	Wed, Jan 20, 2021	17.56	17.65	17.55	17.55
7203	NYSE	JHI	Tue, Jan 19, 2021	17.44	17.52	17.43	17.48
7202	NYSE	JHI	Fri, Jan 15, 2021	17.67	17.67	17.35	17.49
7201	NYSE	JHI	Thu, Jan 14, 2021	17.66	17.66	17.39	17.57
7200	NYSE	JHI	Wed, Jan 13, 2021	17.63	17.71	17.46	17.55
7199	NYSE	JHI	Tue, Jan 12, 2021	17.36	17.63	17.36	17.53
7198	NYSE	JHI	Mon, Jan 11, 2021	17.44	17.44	17.35	17.36
7197	NYSE	JHI	Fri, Jan 8, 2021	17.51	17.63	17.44	17.44
7196	NYSE	JHI	Thu, Jan 7, 2021	17.44	17.56	17.39	17.46
7195	NYSE	JHI	Wed, Jan 6, 2021	17.31	17.42	17.21	17.31
7194	NYSE	JHI	Tue, Jan 5, 2021	17.42	17.42	17.31	17.32
7193	NYSE	JHI	Mon, Jan 4, 2021	17.27	17.52	17.24	17.42
7192	NYSE	JHI	Thu, Dec 31, 2020	17.63	17.63	17.18	17.27
7191	NYSE	JHI	Wed, Dec 30, 2020	17.41	17.47	17.31	17.37
7190	NYSE	JHI	Tue, Dec 29, 2020	17.35	17.49	17.30	17.41
7189	NYSE	JHI	Mon, Dec 28, 2020	17.49	17.49	17.38	17.38
7188	NYSE	JHI	Thu, Dec 24, 2020	17.43	17.44	17.36	17.44
7187	NYSE	JHI	Wed, Dec 23, 2020	17.27	17.38	17.23	17.35
7186	NYSE	JHI	Tue, Dec 22, 2020	17.13	17.27	17.13	17.17
7185	NYSE	JHI	Mon, Dec 21, 2020	17.19	17.31	17.10	17.19
7184	NYSE	JHI	Fri, Dec 18, 2020	17.23	17.23	17.13	17.20
7183	NYSE	JHI	Thu, Dec 17, 2020	17.19	17.23	17.11	17.23
7182	NYSE	JHI	Wed, Dec 16, 2020	17.24	17.24	17.02	17.17
7181	NYSE	JHI	Tue, Dec 15, 2020	17.21	17.21	16.98	17.16
7180	NYSE	JHI	Mon, Dec 14, 2020	17.17	17.20	17.02	17.13
7179	NYSE	JHI	Fri, Dec 11, 2020	17.09	17.23	17.09	17.14
7178	NYSE	JHI	Thu, Dec 10, 2020	17.30	17.35	17.04	17.06
7177	NYSE	JHI	Wed, Dec 9, 2020	17.30	17.46	17.16	17.11
7176	NYSE	JHI	Tue, Dec 8, 2020	17.30	17.30	17.10	17.27
7175	NYSE	JHI	Mon, Dec 7, 2020	17.29	17.29	17.11	17.24
7174	NYSE	JHI	Fri, Dec 4, 2020	17.06	17.20	17.06	17.20
7173	NYSE	JHI	Thu, Dec 3, 2020	17.16	17.16	17.10	17.16
7172	NYSE	JHI	Wed, Dec 2, 2020	16.99	17.19	16.95	17.07
7171	NYSE	JHI	Tue, Dec 1, 2020	17.14	17.15	16.99	17.05
7170	NYSE	JHI	Mon, Nov 30, 2020	16.95	17.12	16.80	17.11
7169	NYSE	JHI	Fri, Nov 27, 2020	17.02	17.07	16.93	17.07
7168	NYSE	JHI	Wed, Nov 25, 2020	16.97	17.04	16.90	17.04
7167	NYSE	JHI	Tue, Nov 24, 2020	16.97	16.97	16.80	16.91
7166	NYSE	JHI	Mon, Nov 23, 2020	16.57	16.92	16.54	16.89
7165	NYSE	JHI	Fri, Nov 20, 2020	16.50	16.55	16.46	16.53
7164	NYSE	JHI	Thu, Nov 19, 2020	16.53	16.53	16.48	16.48
7163	NYSE	JHI	Wed, Nov 18, 2020	16.53	16.57	16.46	16.46
7162	NYSE	JHI	Tue, Nov 17, 2020	16.43	16.50	16.35	16.50
7161	NYSE	JHI	Mon, Nov 16, 2020	16.32	16.47	16.32	16.40
7160	NYSE	JHI	Fri, Nov 13, 2020	16.36	16.41	16.21	16.33
7159	NYSE	JHI	Thu, Nov 12, 2020	16.38	16.40	16.26	16.30
7158	NYSE	JHI	Wed, Nov 11, 2020	16.42	16.43	16.36	16.37
7157	NYSE	JHI	Tue, Nov 10, 2020	16.36	16.46	16.36	16.36
7156	NYSE	JHI	Mon, Nov 9, 2020	16.28	16.40	16.25	16.36
7155	NYSE	JHI	Fri, Nov 6, 2020	16.05	16.11	15.96	16.08
7154	NYSE	JHI	Thu, Nov 5, 2020	15.84	16.08	15.84	16.00
7153	NYSE	JHI	Wed, Nov 4, 2020	15.73	15.87	15.64	15.82
7152	NYSE	JHI	Tue, Nov 3, 2020	15.51	15.67	15.51	15.63
7151	NYSE	JHI	Mon, Nov 2, 2020	15.55	15.70	15.50	15.51
7150	NYSE	JHI	Fri, Oct 30, 2020	15.64	15.65	15.46	15.47
7149	NYSE	JHI	Thu, Oct 29, 2020	15.58	15.61	15.51	15.56
7148	NYSE	JHI	Wed, Oct 28, 2020	15.76	15.76	15.56	15.57
7147	NYSE	JHI	Tue, Oct 27, 2020	15.88	15.91	15.76	15.76
7146	NYSE	JHI	Mon, Oct 26, 2020	16.00	16.05	15.75	15.80
7145	NYSE	JHI	Fri, Oct 23, 2020	16.06	16.09	15.91	15.98
7144	NYSE	JHI	Thu, Oct 22, 2020	16.04	16.10	15.94	16.01
7143	NYSE	JHI	Wed, Oct 21, 2020	16.15	16.15	16.00	16.00
7142	NYSE	JHI	Tue, Oct 20, 2020	16.08	16.21	16.08	16.14
7141	NYSE	JHI	Mon, Oct 19, 2020	16.23	16.23	16.00	16.00
7140	NYSE	JHI	Fri, Oct 16, 2020	16.21	16.21	16.17	16.17
7139	NYSE	JHI	Thu, Oct 15, 2020	16.16	16.25	16.16	16.20
7138	NYSE	JHI	Wed, Oct 14, 2020	16.46	16.48	16.29	16.36
7137	NYSE	JHI	Tue, Oct 13, 2020	16.50	16.50	16.34	16.38
7136	NYSE	JHI	Mon, Oct 12, 2020	16.50	16.50	16.33	16.49
7135	NYSE	JHI	Fri, Oct 9, 2020	16.10	16.48	16.10	16.38
7134	NYSE	JHI	Thu, Oct 8, 2020	16.21	16.32	16.13	16.13
7133	NYSE	JHI	Wed, Oct 7, 2020	16.15	16.21	16.03	16.16
7132	NYSE	JHI	Tue, Oct 6, 2020	15.99	16.12	15.93	16.03
7131	NYSE	JHI	Mon, Oct 5, 2020	15.87	15.94	15.81	15.94
7130	NYSE	JHI	Fri, Oct 2, 2020	16.07	16.10	15.85	15.86
7129	NYSE	JHI	Thu, Oct 1, 2020	15.85	16.26	15.83	16.19
7128	NYSE	JHI	Wed, Sep 30, 2020	16.00	16.09	15.81	15.83
7127	NYSE	JHI	Tue, Sep 29, 2020	15.82	15.88	15.62	15.83
7126	NYSE	JHI	Mon, Sep 28, 2020	15.82	15.88	15.73	15.87
7125	NYSE	JHI	Fri, Sep 25, 2020	15.73	15.73	15.54	15.69
7124	NYSE	JHI	Thu, Sep 24, 2020	15.79	15.80	15.67	15.72
7123	NYSE	JHI	Wed, Sep 23, 2020	16.15	16.15	15.74	15.77
7122	NYSE	JHI	Tue, Sep 22, 2020	16.11	16.20	15.99	16.07
7121	NYSE	JHI	Mon, Sep 21, 2020	16.49	16.53	15.96	16.18
7120	NYSE	JHI	Fri, Sep 18, 2020	16.72	16.72	16.42	16.45
7119	NYSE	JHI	Thu, Sep 17, 2020	16.56	16.68	16.56	16.58
7118	NYSE	JHI	Wed, Sep 16, 2020	16.54	16.68	16.42	16.68
7117	NYSE	JHI	Tue, Sep 15, 2020	16.42	16.50	16.42	16.50
7116	NYSE	JHI	Mon, Sep 14, 2020	16.26	16.52	16.26	16.32
7115	NYSE	JHI	Fri, Sep 11, 2020	16.39	16.39	16.22	16.26
7114	NYSE	JHI	Thu, Sep 10, 2020	16.30	16.50	16.15	16.24
7113	NYSE	JHI	Wed, Sep 9, 2020	16.61	16.64	16.50	16.25
7112	NYSE	JHI	Tue, Sep 8, 2020	16.48	16.49	16.34	16.49
7111	NYSE	JHI	Fri, Sep 4, 2020	16.60	16.73	16.40	16.47
7110	NYSE	JHI	Thu, Sep 3, 2020	16.94	16.94	16.60	16.72
7109	NYSE	JHI	Wed, Sep 2, 2020	16.92	17.00	16.80	16.94
7108	NYSE	JHI	Tue, Sep 1, 2020	16.58	16.94	16.58	16.91
7107	NYSE	JHI	Mon, Aug 31, 2020	16.58	16.61	16.52	16.59
7106	NYSE	JHI	Fri, Aug 28, 2020	16.52	16.56	16.44	16.55
7105	NYSE	JHI	Thu, Aug 27, 2020	16.49	16.53	16.42	16.46
7104	NYSE	JHI	Wed, Aug 26, 2020	16.45	16.54	16.42	16.44
7103	NYSE	JHI	Tue, Aug 25, 2020	16.40	16.60	16.39	16.43
7102	NYSE	JHI	Mon, Aug 24, 2020	16.44	16.48	16.40	16.42
7101	NYSE	JHI	Fri, Aug 21, 2020	16.38	16.41	16.35	16.38
7100	NYSE	JHI	Thu, Aug 20, 2020	16.32	16.44	16.30	16.42
7099	NYSE	JHI	Wed, Aug 19, 2020	16.32	16.33	16.23	16.32
7098	NYSE	JHI	Tue, Aug 18, 2020	16.25	16.29	16.25	16.26
7097	NYSE	JHI	Mon, Aug 17, 2020	16.31	16.37	16.27	16.27
7096	NYSE	JHI	Fri, Aug 14, 2020	16.32	16.32	16.26	16.26
7095	NYSE	JHI	Thu, Aug 13, 2020	16.22	16.34	16.22	16.31
7094	NYSE	JHI	Wed, Aug 12, 2020	16.25	16.38	16.25	16.35
7093	NYSE	JHI	Tue, Aug 11, 2020	16.31	16.34	16.15	16.20
7092	NYSE	JHI	Mon, Aug 10, 2020	16.25	16.26	16.18	16.22
7091	NYSE	JHI	Fri, Aug 7, 2020	16.20	16.21	16.14	16.20
7090	NYSE	JHI	Thu, Aug 6, 2020	16.12	16.24	16.12	16.14
7089	NYSE	JHI	Wed, Aug 5, 2020	16.00	16.14	16.00	16.07
7088	NYSE	JHI	Tue, Aug 4, 2020	15.89	16.00	15.85	16.00
7087	NYSE	JHI	Mon, Aug 3, 2020	15.85	15.95	15.39	15.79
7086	NYSE	JHI	Fri, Jul 31, 2020	15.91	15.91	15.78	15.82
7085	NYSE	JHI	Thu, Jul 30, 2020	15.79	15.92	15.79	15.86
7084	NYSE	JHI	Wed, Jul 29, 2020	15.84	15.90	15.69	15.89
7083	NYSE	JHI	Tue, Jul 28, 2020	15.64	15.78	15.49	15.77
7082	NYSE	JHI	Mon, Jul 27, 2020	15.52	15.77	15.51	15.75
7081	NYSE	JHI	Fri, Jul 24, 2020	15.40	15.57	15.40	15.49
7080	NYSE	JHI	Thu, Jul 23, 2020	15.52	15.55	15.39	15.48
7079	NYSE	JHI	Wed, Jul 22, 2020	15.50	15.52	15.03	15.51
7078	NYSE	JHI	Tue, Jul 21, 2020	15.55	15.62	15.51	15.51
7077	NYSE	JHI	Mon, Jul 20, 2020	15.47	15.54	15.47	15.50
7076	NYSE	JHI	Fri, Jul 17, 2020	15.48	15.57	15.34	15.46
7075	NYSE	JHI	Thu, Jul 16, 2020	15.46	15.53	15.46	15.50
7074	NYSE	JHI	Wed, Jul 15, 2020	15.35	15.59	15.35	15.51
7073	NYSE	JHI	Tue, Jul 14, 2020	15.32	15.35	15.26	15.35
7072	NYSE	JHI	Mon, Jul 13, 2020	15.45	15.49	15.21	15.22
7071	NYSE	JHI	Fri, Jul 10, 2020	15.40	15.40	15.35	15.35
7070	NYSE	JHI	Thu, Jul 9, 2020	15.88	15.88	14.92	15.04
7069	NYSE	JHI	Wed, Jul 8, 2020	15.76	15.98	15.63	15.87
7068	NYSE	JHI	Tue, Jul 7, 2020	15.66	15.70	15.28	15.70
7067	NYSE	JHI	Mon, Jul 6, 2020	15.71	15.81	15.19	15.60
7066	NYSE	JHI	Thu, Jul 2, 2020	16.00	16.00	15.60	15.66
7065	NYSE	JHI	Wed, Jul 1, 2020	15.57	15.80	15.48	15.76
7064	NYSE	JHI	Tue, Jun 30, 2020	15.38	15.51	15.23	15.51
7063	NYSE	JHI	Mon, Jun 29, 2020	14.89	15.15	14.89	15.15
7062	NYSE	JHI	Fri, Jun 26, 2020	15.40	15.51	14.70	14.86
7061	NYSE	JHI	Thu, Jun 25, 2020	15.60	15.64	15.45	15.50
7060	NYSE	JHI	Wed, Jun 24, 2020	15.57	15.67	15.50	15.63
7059	NYSE	JHI	Tue, Jun 23, 2020	15.59	15.69	15.55	15.69
7058	NYSE	JHI	Mon, Jun 22, 2020	15.63	15.67	15.50	15.52
7057	NYSE	JHI	Fri, Jun 19, 2020	15.69	15.75	15.54	15.55
7056	NYSE	JHI	Thu, Jun 18, 2020	15.76	15.76	15.54	15.54
7055	NYSE	JHI	Wed, Jun 17, 2020	15.51	15.71	15.46	15.68
7054	NYSE	JHI	Tue, Jun 16, 2020	15.38	15.45	15.27	15.44
7053	NYSE	JHI	Mon, Jun 15, 2020	14.90	15.16	14.50	15.16
7052	NYSE	JHI	Fri, Jun 12, 2020	15.52	15.54	15.06	15.15
7051	NYSE	JHI	Thu, Jun 11, 2020	15.37	15.63	15.03	15.16
7050	NYSE	JHI	Wed, Jun 10, 2020	15.94	16.10	15.93	16.02
7049	NYSE	JHI	Tue, Jun 9, 2020	16.35	16.35	16.25	15.93
7048	NYSE	JHI	Mon, Jun 8, 2020	16.28	16.30	16.09	16.25
7047	NYSE	JHI	Fri, Jun 5, 2020	16.18	16.33	16.10	16.20
7046	NYSE	JHI	Thu, Jun 4, 2020	15.72	16.17	15.72	15.86
7045	NYSE	JHI	Wed, Jun 3, 2020	15.71	16.15	15.70	15.80
7044	NYSE	JHI	Tue, Jun 2, 2020	15.21	16.10	15.21	15.63
7043	NYSE	JHI	Mon, Jun 1, 2020	14.91	15.10	14.91	15.09
7042	NYSE	JHI	Fri, May 29, 2020	14.93	15.05	14.93	15.02
7041	NYSE	JHI	Thu, May 28, 2020	14.90	15.02	14.77	14.95
7040	NYSE	JHI	Wed, May 27, 2020	14.79	14.84	14.66	14.80
7039	NYSE	JHI	Tue, May 26, 2020	14.52	14.72	14.52	14.70
7038	NYSE	JHI	Fri, May 22, 2020	14.38	14.38	14.30	14.35
7037	NYSE	JHI	Thu, May 21, 2020	14.41	14.41	14.26	14.26
7036	NYSE	JHI	Wed, May 20, 2020	14.12	14.33	14.12	14.33
7035	NYSE	JHI	Tue, May 19, 2020	13.91	14.03	13.91	14.00
7034	NYSE	JHI	Mon, May 18, 2020	13.78	13.99	13.77	13.99
7033	NYSE	JHI	Fri, May 15, 2020	13.50	13.60	13.47	13.58
7032	NYSE	JHI	Thu, May 14, 2020	13.39	13.55	13.36	13.50
7031	NYSE	JHI	Wed, May 13, 2020	13.94	13.97	13.66	13.66
7030	NYSE	JHI	Tue, May 12, 2020	13.82	13.97	13.82	13.88
7029	NYSE	JHI	Mon, May 11, 2020	13.83	13.89	13.80	13.87
7028	NYSE	JHI	Fri, May 8, 2020	13.99	13.99	13.70	13.85
7027	NYSE	JHI	Thu, May 7, 2020	13.86	14.10	13.85	13.89
7026	NYSE	JHI	Wed, May 6, 2020	13.75	13.86	13.68	13.81
7025	NYSE	JHI	Tue, May 5, 2020	13.65	13.70	13.64	13.65
7024	NYSE	JHI	Mon, May 4, 2020	13.96	13.96	13.51	13.57
7023	NYSE	JHI	Fri, May 1, 2020	13.87	13.87	13.67	13.71
7022	NYSE	JHI	Thu, Apr 30, 2020	14.00	14.13	13.71	13.90
7021	NYSE	JHI	Wed, Apr 29, 2020	13.65	13.89	13.62	13.82
7020	NYSE	JHI	Tue, Apr 28, 2020	13.65	13.65	13.46	13.55
7019	NYSE	JHI	Mon, Apr 27, 2020	13.60	13.60	13.36	13.57
7018	NYSE	JHI	Fri, Apr 24, 2020	13.62	13.67	13.34	13.40
7017	NYSE	JHI	Thu, Apr 23, 2020	13.68	13.68	13.40	13.41
7016	NYSE	JHI	Wed, Apr 22, 2020	13.55	13.55	13.26	13.50
7015	NYSE	JHI	Tue, Apr 21, 2020	13.44	13.44	13.00	13.24
7014	NYSE	JHI	Mon, Apr 20, 2020	13.78	13.78	13.27	13.32
7013	NYSE	JHI	Fri, Apr 17, 2020	13.57	13.88	13.55	13.68
7012	NYSE	JHI	Thu, Apr 16, 2020	13.83	13.94	13.43	13.55
7011	NYSE	JHI	Wed, Apr 15, 2020	13.13	13.69	13.13	13.67
7010	NYSE	JHI	Tue, Apr 14, 2020	13.77	14.10	13.77	14.07
7009	NYSE	JHI	Mon, Apr 13, 2020	14.25	14.25	13.44	13.64
7008	NYSE	JHI	Thu, Apr 9, 2020	13.40	14.34	13.40	13.78
7007	NYSE	JHI	Wed, Apr 8, 2020	12.75	13.05	12.70	12.90
7006	NYSE	JHI	Tue, Apr 7, 2020	12.50	12.80	12.09	12.50
7005	NYSE	JHI	Mon, Apr 6, 2020	11.83	12.38	11.83	12.38
7004	NYSE	JHI	Fri, Apr 3, 2020	12.05	12.08	11.64	11.72
7003	NYSE	JHI	Thu, Apr 2, 2020	11.96	12.18	11.78	12.01
7002	NYSE	JHI	Wed, Apr 1, 2020	12.13	12.48	11.92	12.14
7001	NYSE	JHI	Tue, Mar 31, 2020	12.70	12.94	12.17	12.58
7000	NYSE	JHI	Mon, Mar 30, 2020	12.10	12.31	12.00	12.28
6999	NYSE	JHI	Fri, Mar 27, 2020	12.09	12.39	11.84	12.07
6998	NYSE	JHI	Thu, Mar 26, 2020	11.28	12.44	11.28	11.92
6997	NYSE	JHI	Wed, Mar 25, 2020	10.61	11.47	10.61	11.17
6996	NYSE	JHI	Tue, Mar 24, 2020	10.65	11.17	10.39	10.39
6995	NYSE	JHI	Mon, Mar 23, 2020	10.52	10.52	10.00	10.39
6994	NYSE	JHI	Fri, Mar 20, 2020	10.43	11.01	10.13	10.57
6993	NYSE	JHI	Thu, Mar 19, 2020	10.33	10.71	8.94	10.69
6992	NYSE	JHI	Wed, Mar 18, 2020	11.90	11.92	10.33	10.33
6991	NYSE	JHI	Tue, Mar 17, 2020	12.61	12.70	12.09	12.26
6990	NYSE	JHI	Mon, Mar 16, 2020	13.40	13.40	12.42	12.67
6989	NYSE	JHI	Fri, Mar 13, 2020	13.67	13.92	13.26	13.87
6988	NYSE	JHI	Thu, Mar 12, 2020	14.34	14.34	13.13	13.17
6987	NYSE	JHI	Wed, Mar 11, 2020	15.44	15.44	14.61	14.66
6986	NYSE	JHI	Tue, Mar 10, 2020	15.86	16.16	15.65	15.56
6985	NYSE	JHI	Mon, Mar 9, 2020	16.40	16.40	15.51	15.68
6984	NYSE	JHI	Fri, Mar 6, 2020	16.89	16.89	16.62	16.73
6983	NYSE	JHI	Thu, Mar 5, 2020	17.05	17.12	16.88	16.99
6982	NYSE	JHI	Wed, Mar 4, 2020	17.02	17.28	17.00	17.18
6981	NYSE	JHI	Tue, Mar 3, 2020	17.07	17.24	16.90	16.90
6980	NYSE	JHI	Mon, Mar 2, 2020	16.55	17.01	16.45	16.97
6979	NYSE	JHI	Fri, Feb 28, 2020	17.30	17.34	16.67	16.67
6978	NYSE	JHI	Thu, Feb 27, 2020	17.60	17.82	17.37	17.60
6977	NYSE	JHI	Wed, Feb 26, 2020	17.89	18.14	17.69	17.69
6976	NYSE	JHI	Tue, Feb 25, 2020	18.11	18.26	17.79	17.79
6975	NYSE	JHI	Mon, Feb 24, 2020	18.28	18.36	18.10	18.14
6974	NYSE	JHI	Fri, Feb 21, 2020	18.47	18.47	18.30	18.30
6973	NYSE	JHI	Thu, Feb 20, 2020	18.44	18.48	18.41	18.47
6972	NYSE	JHI	Wed, Feb 19, 2020	18.32	18.42	18.30	18.37
6971	NYSE	JHI	Tue, Feb 18, 2020	18.37	18.44	18.26	18.27
6970	NYSE	JHI	Fri, Feb 14, 2020	18.31	18.35	18.31	18.35
6969	NYSE	JHI	Thu, Feb 13, 2020	18.34	18.34	18.27	18.28
6968	NYSE	JHI	Wed, Feb 12, 2020	18.29	18.33	18.24	18.32
6967	NYSE	JHI	Tue, Feb 11, 2020	18.24	18.27	18.20	18.24
6966	NYSE	JHI	Mon, Feb 10, 2020	18.19	18.27	18.10	18.27
6965	NYSE	JHI	Fri, Feb 7, 2020	18.22	18.25	18.11	18.21
6964	NYSE	JHI	Thu, Feb 6, 2020	18.07	18.19	18.06	18.19
6963	NYSE	JHI	Wed, Feb 5, 2020	18.01	18.10	17.99	18.09
6962	NYSE	JHI	Tue, Feb 4, 2020	18.00	18.00	17.97	17.99
6961	NYSE	JHI	Mon, Feb 3, 2020	17.96	18.02	17.91	17.91
6960	NYSE	JHI	Fri, Jan 31, 2020	17.97	18.00	17.91	17.98
6959	NYSE	JHI	Thu, Jan 30, 2020	17.89	17.97	17.87	17.97
6958	NYSE	JHI	Wed, Jan 29, 2020	17.91	17.94	17.87	17.90
6957	NYSE	JHI	Tue, Jan 28, 2020	17.86	17.89	17.80	17.87
6956	NYSE	JHI	Mon, Jan 27, 2020	17.75	17.88	17.70	17.88
6955	NYSE	JHI	Fri, Jan 24, 2020	17.75	17.79	17.69	17.75
6954	NYSE	JHI	Thu, Jan 23, 2020	17.68	17.80	17.68	17.73
6953	NYSE	JHI	Wed, Jan 22, 2020	17.65	17.73	17.65	17.70
6952	NYSE	JHI	Tue, Jan 21, 2020	17.70	17.72	17.65	17.67
6951	NYSE	JHI	Fri, Jan 17, 2020	17.77	17.79	17.70	17.72
6950	NYSE	JHI	Thu, Jan 16, 2020	17.79	17.84	17.79	17.79
6949	NYSE	JHI	Wed, Jan 15, 2020	17.73	17.87	17.69	17.85
6948	NYSE	JHI	Tue, Jan 14, 2020	17.62	17.78	17.62	17.73
6947	NYSE	JHI	Mon, Jan 13, 2020	17.55	17.70	17.55	17.61
6946	NYSE	JHI	Fri, Jan 10, 2020	17.50	17.55	17.50	17.55
6945	NYSE	JHI	Thu, Jan 9, 2020	17.48	17.58	17.45	17.51
6944	NYSE	JHI	Wed, Jan 8, 2020	17.51	17.70	17.44	17.51
6943	NYSE	JHI	Tue, Jan 7, 2020	17.45	17.48	17.43	17.48
6942	NYSE	JHI	Mon, Jan 6, 2020	17.63	17.68	17.43	17.49
6941	NYSE	JHI	Fri, Jan 3, 2020	17.83	17.83	17.60	17.63
6940	NYSE	JHI	Thu, Jan 2, 2020	17.76	17.84	17.70	17.71
6939	NYSE	JHI	Tue, Dec 31, 2019	17.76	17.76	17.56	17.76
6938	NYSE	JHI	Mon, Dec 30, 2019	17.75	17.75	17.55	17.70
6937	NYSE	JHI	Fri, Dec 27, 2019	17.73	17.78	17.70	17.76
6936	NYSE	JHI	Thu, Dec 26, 2019	17.83	17.83	17.51	17.61
6935	NYSE	JHI	Tue, Dec 24, 2019	17.78	17.83	17.70	17.74
6934	NYSE	JHI	Mon, Dec 23, 2019	17.62	17.76	17.60	17.71
6933	NYSE	JHI	Fri, Dec 20, 2019	17.63	17.77	17.51	17.58
6932	NYSE	JHI	Thu, Dec 19, 2019	17.65	17.68	17.53	17.68
6931	NYSE	JHI	Wed, Dec 18, 2019	17.60	17.75	17.60	17.64
6930	NYSE	JHI	Tue, Dec 17, 2019	17.48	17.63	17.44	17.58
6929	NYSE	JHI	Mon, Dec 16, 2019	17.46	17.50	17.40	17.48
6928	NYSE	JHI	Fri, Dec 13, 2019	17.25	17.41	17.19	17.40
6927	NYSE	JHI	Thu, Dec 12, 2019	17.46	17.46	17.12	17.25
6926	NYSE	JHI	Wed, Dec 11, 2019	17.06	17.56	17.06	17.51
6925	NYSE	JHI	Tue, Dec 10, 2019	17.40	17.52	17.33	17.12
6924	NYSE	JHI	Mon, Dec 9, 2019	17.43	17.46	17.35	17.36
6923	NYSE	JHI	Fri, Dec 6, 2019	17.34	17.46	17.34	17.46
6922	NYSE	JHI	Thu, Dec 5, 2019	17.36	17.50	17.34	17.34
6921	NYSE	JHI	Wed, Dec 4, 2019	17.31	17.44	17.31	17.43
6920	NYSE	JHI	Tue, Dec 3, 2019	17.18	17.45	17.12	17.35
6919	NYSE	JHI	Mon, Dec 2, 2019	17.17	17.22	17.14	17.17
6918	NYSE	JHI	Fri, Nov 29, 2019	17.16	17.26	17.16	17.20
6917	NYSE	JHI	Wed, Nov 27, 2019	17.20	17.24	17.20	17.20
6916	NYSE	JHI	Tue, Nov 26, 2019	17.19	17.26	17.17	17.20
6915	NYSE	JHI	Mon, Nov 25, 2019	17.23	17.28	17.17	17.25
6914	NYSE	JHI	Fri, Nov 22, 2019	17.22	17.26	17.16	17.21
6913	NYSE	JHI	Thu, Nov 21, 2019	17.29	17.29	17.17	17.17
6912	NYSE	JHI	Wed, Nov 20, 2019	17.16	17.35	17.16	17.27
6911	NYSE	JHI	Tue, Nov 19, 2019	17.13	17.20	17.13	17.20
6910	NYSE	JHI	Mon, Nov 18, 2019	17.06	17.14	17.06	17.14
6909	NYSE	JHI	Fri, Nov 15, 2019	17.13	17.14	17.10	17.10
6908	NYSE	JHI	Thu, Nov 14, 2019	17.06	17.13	17.06	17.13
6907	NYSE	JHI	Wed, Nov 13, 2019	17.12	17.12	17.01	17.11
6906	NYSE	JHI	Tue, Nov 12, 2019	17.07	17.16	17.02	17.14
6905	NYSE	JHI	Mon, Nov 11, 2019	17.06	17.06	17.02	17.03
6904	NYSE	JHI	Fri, Nov 8, 2019	17.07	17.13	17.05	17.07
6903	NYSE	JHI	Thu, Nov 7, 2019	17.05	17.14	17.00	17.00
6902	NYSE	JHI	Wed, Nov 6, 2019	17.11	17.11	16.99	17.03
6901	NYSE	JHI	Tue, Nov 5, 2019	17.18	17.19	17.03	17.11
6900	NYSE	JHI	Mon, Nov 4, 2019	17.10	17.16	17.04	17.11
6899	NYSE	JHI	Fri, Nov 1, 2019	17.17	17.19	17.10	17.11
6898	NYSE	JHI	Thu, Oct 31, 2019	17.05	17.19	17.05	17.14
6897	NYSE	JHI	Wed, Oct 30, 2019	17.11	17.27	16.99	17.11
6896	NYSE	JHI	Tue, Oct 29, 2019	17.11	17.19	17.07	17.14
6895	NYSE	JHI	Mon, Oct 28, 2019	17.26	17.32	17.16	17.17
6894	NYSE	JHI	Fri, Oct 25, 2019	17.21	17.27	17.18	17.25
6893	NYSE	JHI	Thu, Oct 24, 2019	17.34	17.34	17.28	17.28
6892	NYSE	JHI	Wed, Oct 23, 2019	17.20	17.50	17.20	17.28
6891	NYSE	JHI	Tue, Oct 22, 2019	16.95	17.44	16.95	17.11
6890	NYSE	JHI	Mon, Oct 21, 2019	16.90	17.01	16.90	16.92
6889	NYSE	JHI	Fri, Oct 18, 2019	16.94	16.95	16.77	16.90
6888	NYSE	JHI	Thu, Oct 17, 2019	16.87	16.99	16.87	16.94
6887	NYSE	JHI	Wed, Oct 16, 2019	16.91	16.93	16.78	16.89
6886	NYSE	JHI	Tue, Oct 15, 2019	16.91	16.93	16.84	16.90
6885	NYSE	JHI	Mon, Oct 14, 2019	16.88	16.96	16.84	16.92
6884	NYSE	JHI	Fri, Oct 11, 2019	16.89	16.98	16.82	16.82
6883	NYSE	JHI	Thu, Oct 10, 2019	16.86	16.95	16.80	16.88
6882	NYSE	JHI	Wed, Oct 9, 2019	16.94	17.09	16.83	16.91
6881	NYSE	JHI	Tue, Oct 8, 2019	16.95	16.98	16.89	16.92
6880	NYSE	JHI	Mon, Oct 7, 2019	16.91	16.96	16.81	16.94
6879	NYSE	JHI	Fri, Oct 4, 2019	16.99	17.06	16.84	16.98
6878	NYSE	JHI	Thu, Oct 3, 2019	16.98	17.00	16.85	16.98
6877	NYSE	JHI	Wed, Oct 2, 2019	17.15	17.15	16.89	17.01
6876	NYSE	JHI	Tue, Oct 1, 2019	16.95	17.19	16.95	17.10
6875	NYSE	JHI	Mon, Sep 30, 2019	17.01	17.07	16.98	17.02
6874	NYSE	JHI	Fri, Sep 27, 2019	16.99	16.99	16.90	16.93
6873	NYSE	JHI	Thu, Sep 26, 2019	17.09	17.16	16.87	16.98
6872	NYSE	JHI	Wed, Sep 25, 2019	17.11	17.12	17.06	17.09
6871	NYSE	JHI	Tue, Sep 24, 2019	17.02	17.12	16.98	17.11
6870	NYSE	JHI	Mon, Sep 23, 2019	17.17	17.28	16.90	17.05
6869	NYSE	JHI	Fri, Sep 20, 2019	17.06	17.19	17.04	17.14
6868	NYSE	JHI	Thu, Sep 19, 2019	17.13	17.13	17.01	17.07
6867	NYSE	JHI	Wed, Sep 18, 2019	17.08	17.18	17.00	17.11
6866	NYSE	JHI	Tue, Sep 17, 2019	17.21	17.27	17.05	17.07
6865	NYSE	JHI	Mon, Sep 16, 2019	17.40	17.40	17.08	17.18
6864	NYSE	JHI	Fri, Sep 13, 2019	17.25	17.33	17.24	17.30
6863	NYSE	JHI	Thu, Sep 12, 2019	17.19	17.33	17.19	17.27
6862	NYSE	JHI	Wed, Sep 11, 2019	17.34	17.74	17.34	17.19
6861	NYSE	JHI	Tue, Sep 10, 2019	17.33	17.48	17.30	17.32
6860	NYSE	JHI	Mon, Sep 9, 2019	17.35	17.44	17.31	17.34
6859	NYSE	JHI	Fri, Sep 6, 2019	17.32	17.45	17.30	17.44
6858	NYSE	JHI	Thu, Sep 5, 2019	17.37	17.47	17.30	17.30
6857	NYSE	JHI	Wed, Sep 4, 2019	17.18	17.40	17.18	17.40
6856	NYSE	JHI	Tue, Sep 3, 2019	17.12	17.19	17.11	17.14
6855	NYSE	JHI	Fri, Aug 30, 2019	17.15	17.18	17.13	17.15
6854	NYSE	JHI	Thu, Aug 29, 2019	17.11	17.25	17.03	17.19
6853	NYSE	JHI	Wed, Aug 28, 2019	17.13	17.15	17.09	17.09
6852	NYSE	JHI	Tue, Aug 27, 2019	17.17	17.20	17.05	17.20
6851	NYSE	JHI	Mon, Aug 26, 2019	17.21	17.27	17.13	17.13
6850	NYSE	JHI	Fri, Aug 23, 2019	17.28	17.30	17.21	17.21
6849	NYSE	JHI	Thu, Aug 22, 2019	17.25	17.29	17.12	17.29
6848	NYSE	JHI	Wed, Aug 21, 2019	17.09	17.30	17.05	17.26
6847	NYSE	JHI	Tue, Aug 20, 2019	17.05	17.30	16.96	17.07
6846	NYSE	JHI	Mon, Aug 19, 2019	16.94	17.08	16.94	17.02
6845	NYSE	JHI	Fri, Aug 16, 2019	16.98	17.05	16.88	16.95
6844	NYSE	JHI	Thu, Aug 15, 2019	16.97	17.00	16.70	16.98
6843	NYSE	JHI	Wed, Aug 14, 2019	16.95	17.00	16.86	16.91
6842	NYSE	JHI	Tue, Aug 13, 2019	16.86	17.00	16.82	17.00
6841	NYSE	JHI	Mon, Aug 12, 2019	16.80	17.00	16.76	16.78
6840	NYSE	JHI	Fri, Aug 9, 2019	16.75	16.89	16.73	16.89
6839	NYSE	JHI	Thu, Aug 8, 2019	16.72	16.85	16.70	16.70
6838	NYSE	JHI	Wed, Aug 7, 2019	16.86	16.89	16.76	16.76
6837	NYSE	JHI	Tue, Aug 6, 2019	16.98	17.00	16.85	16.98
6836	NYSE	JHI	Mon, Aug 5, 2019	16.82	16.87	16.65	16.87
6835	NYSE	JHI	Fri, Aug 2, 2019	16.90	16.97	16.83	16.88
6834	NYSE	JHI	Thu, Aug 1, 2019	16.69	16.88	16.68	16.84
6833	NYSE	JHI	Wed, Jul 31, 2019	16.72	16.81	16.65	16.69
6832	NYSE	JHI	Tue, Jul 30, 2019	16.53	16.70	16.51	16.65
6831	NYSE	JHI	Mon, Jul 29, 2019	16.57	16.63	16.55	16.60
6830	NYSE	JHI	Fri, Jul 26, 2019	16.52	16.68	16.52	16.60
6829	NYSE	JHI	Thu, Jul 25, 2019	16.67	16.67	16.53	16.55
6828	NYSE	JHI	Wed, Jul 24, 2019	16.62	16.84	16.58	16.64
6827	NYSE	JHI	Tue, Jul 23, 2019	16.70	16.85	16.60	16.60
6826	NYSE	JHI	Mon, Jul 22, 2019	16.68	16.86	16.68	16.73
6825	NYSE	JHI	Fri, Jul 19, 2019	16.65	16.65	16.62	16.64
6824	NYSE	JHI	Thu, Jul 18, 2019	16.64	16.65	16.57	16.65
6823	NYSE	JHI	Wed, Jul 17, 2019	16.72	16.72	16.52	16.65
6822	NYSE	JHI	Tue, Jul 16, 2019	16.69	16.70	16.61	16.67
6821	NYSE	JHI	Mon, Jul 15, 2019	16.64	16.66	16.56	16.65
6820	NYSE	JHI	Fri, Jul 12, 2019	16.71	16.71	16.57	16.59
6819	NYSE	JHI	Thu, Jul 11, 2019	16.74	16.88	16.51	16.68
6818	NYSE	JHI	Wed, Jul 10, 2019	16.75	16.75	16.59	16.64
6817	NYSE	JHI	Tue, Jul 9, 2019	16.61	16.61	16.48	16.51
6816	NYSE	JHI	Mon, Jul 8, 2019	16.65	16.65	16.48	16.51
6815	NYSE	JHI	Fri, Jul 5, 2019	16.61	16.61	16.48	16.57
6814	NYSE	JHI	Wed, Jul 3, 2019	16.50	16.61	16.49	16.61
6813	NYSE	JHI	Tue, Jul 2, 2019	16.52	16.53	16.47	16.53
6812	NYSE	JHI	Mon, Jul 1, 2019	16.50	16.51	16.35	16.49
6811	NYSE	JHI	Fri, Jun 28, 2019	16.32	16.43	16.31	16.40
6810	NYSE	JHI	Thu, Jun 27, 2019	16.33	16.34	16.26	16.34
6809	NYSE	JHI	Wed, Jun 26, 2019	16.30	16.32	16.22	16.30
6808	NYSE	JHI	Tue, Jun 25, 2019	16.27	16.30	16.22	16.22
6807	NYSE	JHI	Mon, Jun 24, 2019	16.25	16.28	16.20	16.28
6806	NYSE	JHI	Fri, Jun 21, 2019	16.17	16.27	16.17	16.20
6805	NYSE	JHI	Thu, Jun 20, 2019	16.20	16.24	16.19	16.20
6804	NYSE	JHI	Wed, Jun 19, 2019	16.16	16.22	16.11	16.15
6803	NYSE	JHI	Tue, Jun 18, 2019	16.15	16.18	16.11	16.18
6802	NYSE	JHI	Mon, Jun 17, 2019	16.08	16.14	15.95	16.12
6801	NYSE	JHI	Fri, Jun 14, 2019	16.15	16.17	16.11	16.14
6800	NYSE	JHI	Thu, Jun 13, 2019	16.17	16.21	16.11	16.16
6799	NYSE	JHI	Wed, Jun 12, 2019	16.10	16.22	16.07	16.15
6798	NYSE	JHI	Tue, Jun 11, 2019	16.45	16.46	16.37	16.10
6797	NYSE	JHI	Mon, Jun 10, 2019	16.24	16.33	16.24	16.28
6796	NYSE	JHI	Fri, Jun 7, 2019	16.17	16.24	16.17	16.20
6795	NYSE	JHI	Thu, Jun 6, 2019	16.11	16.19	16.08	16.17
6794	NYSE	JHI	Wed, Jun 5, 2019	16.11	16.19	16.09	16.12
6793	NYSE	JHI	Tue, Jun 4, 2019	16.04	16.18	16.02	16.13
6792	NYSE	JHI	Mon, Jun 3, 2019	16.03	16.03	15.98	15.99
6791	NYSE	JHI	Fri, May 31, 2019	16.00	16.06	15.98	16.00
6790	NYSE	JHI	Thu, May 30, 2019	16.11	16.15	16.04	16.04
6789	NYSE	JHI	Wed, May 29, 2019	16.15	16.16	16.05	16.14
6788	NYSE	JHI	Tue, May 28, 2019	16.18	16.22	16.15	16.15
6787	NYSE	JHI	Fri, May 24, 2019	16.19	16.19	16.12	16.18
6786	NYSE	JHI	Thu, May 23, 2019	16.10	16.15	16.08	16.13
6785	NYSE	JHI	Wed, May 22, 2019	16.10	16.15	16.09	16.14
6784	NYSE	JHI	Tue, May 21, 2019	16.03	16.19	16.03	16.12
6783	NYSE	JHI	Mon, May 20, 2019	16.00	16.08	15.99	16.04
6782	NYSE	JHI	Fri, May 17, 2019	15.89	15.99	15.89	15.98
6781	NYSE	JHI	Thu, May 16, 2019	15.87	15.94	15.87	15.89
6780	NYSE	JHI	Wed, May 15, 2019	15.94	15.97	15.86	15.87
6779	NYSE	JHI	Tue, May 14, 2019	15.93	15.98	15.86	15.89
6778	NYSE	JHI	Mon, May 13, 2019	15.96	15.99	15.85	15.88
6777	NYSE	JHI	Fri, May 10, 2019	16.08	16.08	15.99	16.07
6776	NYSE	JHI	Thu, May 9, 2019	16.16	16.16	16.03	16.08
6775	NYSE	JHI	Wed, May 8, 2019	16.07	16.16	15.94	16.15
6774	NYSE	JHI	Tue, May 7, 2019	16.21	16.25	16.16	16.17
6773	NYSE	JHI	Mon, May 6, 2019	16.21	16.25	16.18	16.25
6772	NYSE	JHI	Fri, May 3, 2019	16.16	16.30	16.16	16.26
6771	NYSE	JHI	Thu, May 2, 2019	16.24	16.27	16.14	16.18
6770	NYSE	JHI	Wed, May 1, 2019	16.11	16.24	16.10	16.21
6769	NYSE	JHI	Tue, Apr 30, 2019	16.00	16.13	16.00	16.07
6768	NYSE	JHI	Mon, Apr 29, 2019	15.98	16.02	15.97	16.00
6767	NYSE	JHI	Fri, Apr 26, 2019	15.95	16.01	15.95	15.99
6766	NYSE	JHI	Thu, Apr 25, 2019	15.99	15.99	15.94	15.94
6765	NYSE	JHI	Wed, Apr 24, 2019	16.00	16.08	15.99	16.00
6764	NYSE	JHI	Tue, Apr 23, 2019	15.96	16.09	15.96	16.01
6763	NYSE	JHI	Mon, Apr 22, 2019	15.99	16.04	15.93	15.93
6762	NYSE	JHI	Thu, Apr 18, 2019	16.14	16.21	15.93	16.03
6761	NYSE	JHI	Wed, Apr 17, 2019	16.11	16.16	16.08	16.11
6760	NYSE	JHI	Tue, Apr 16, 2019	16.07	16.15	16.04	16.10
6759	NYSE	JHI	Mon, Apr 15, 2019	16.03	16.17	16.00	16.10
6758	NYSE	JHI	Fri, Apr 12, 2019	16.11	16.11	16.01	16.02
6757	NYSE	JHI	Thu, Apr 11, 2019	16.05	16.11	16.05	16.11
6756	NYSE	JHI	Wed, Apr 10, 2019	15.98	16.04	15.97	16.04
6755	NYSE	JHI	Tue, Apr 9, 2019	15.96	16.01	15.92	15.96
6754	NYSE	JHI	Mon, Apr 8, 2019	15.91	15.96	15.80	15.92
6753	NYSE	JHI	Fri, Apr 5, 2019	15.81	15.90	15.81	15.87
6752	NYSE	JHI	Thu, Apr 4, 2019	15.85	15.90	15.81	15.85
6751	NYSE	JHI	Wed, Apr 3, 2019	15.85	15.93	15.84	15.88
6750	NYSE	JHI	Tue, Apr 2, 2019	15.90	15.96	15.85	15.85
6749	NYSE	JHI	Mon, Apr 1, 2019	15.86	16.00	15.80	15.90
6748	NYSE	JHI	Fri, Mar 29, 2019	15.75	15.78	15.72	15.77
6747	NYSE	JHI	Thu, Mar 28, 2019	15.68	15.73	15.64	15.73
6746	NYSE	JHI	Wed, Mar 27, 2019	15.70	15.72	15.64	15.69
6745	NYSE	JHI	Tue, Mar 26, 2019	15.54	15.69	15.54	15.65
6744	NYSE	JHI	Mon, Mar 25, 2019	15.46	15.50	15.44	15.49
6743	NYSE	JHI	Fri, Mar 22, 2019	15.58	15.58	15.37	15.46
6742	NYSE	JHI	Thu, Mar 21, 2019	15.49	15.60	15.49	15.53
6741	NYSE	JHI	Wed, Mar 20, 2019	15.50	15.54	15.48	15.53
6740	NYSE	JHI	Tue, Mar 19, 2019	15.56	15.59	15.50	15.50
6739	NYSE	JHI	Mon, Mar 18, 2019	15.50	15.52	15.48	15.52
6738	NYSE	JHI	Fri, Mar 15, 2019	15.48	15.62	15.47	15.48
6737	NYSE	JHI	Thu, Mar 14, 2019	15.46	15.48	15.46	15.47
6736	NYSE	JHI	Wed, Mar 13, 2019	15.44	15.51	15.44	15.46
6735	NYSE	JHI	Tue, Mar 12, 2019	15.49	15.55	15.44	15.45
6734	NYSE	JHI	Mon, Mar 11, 2019	15.49	15.59	15.49	15.51
6733	NYSE	JHI	Fri, Mar 8, 2019	15.51	15.53	15.45	15.53
6732	NYSE	JHI	Thu, Mar 7, 2019	15.72	15.77	15.69	15.50
6731	NYSE	JHI	Wed, Mar 6, 2019	15.72	15.78	15.72	15.78
6730	NYSE	JHI	Tue, Mar 5, 2019	15.81	15.83	15.76	15.78
6729	NYSE	JHI	Mon, Mar 4, 2019	15.70	15.86	15.68	15.80
6728	NYSE	JHI	Fri, Mar 1, 2019	15.83	15.83	15.76	15.76
6727	NYSE	JHI	Thu, Feb 28, 2019	15.78	15.82	15.75	15.80
6726	NYSE	JHI	Wed, Feb 27, 2019	15.73	15.81	15.73	15.78
6725	NYSE	JHI	Tue, Feb 26, 2019	15.69	15.77	15.68	15.75
6724	NYSE	JHI	Mon, Feb 25, 2019	15.61	15.73	15.61	15.73
6723	NYSE	JHI	Fri, Feb 22, 2019	15.53	15.75	15.53	15.62
6722	NYSE	JHI	Thu, Feb 21, 2019	15.45	15.56	15.45	15.51
6721	NYSE	JHI	Wed, Feb 20, 2019	15.45	15.51	15.37	15.48
6720	NYSE	JHI	Tue, Feb 19, 2019	15.48	15.53	15.45	15.48
6719	NYSE	JHI	Fri, Feb 15, 2019	15.45	15.55	15.39	15.43
6718	NYSE	JHI	Thu, Feb 14, 2019	15.37	15.43	15.37	15.40
6717	NYSE	JHI	Wed, Feb 13, 2019	15.30	15.45	15.30	15.38
6716	NYSE	JHI	Tue, Feb 12, 2019	15.33	15.41	15.33	15.37
6715	NYSE	JHI	Mon, Feb 11, 2019	15.39	15.42	15.28	15.34
6714	NYSE	JHI	Fri, Feb 8, 2019	15.36	15.38	15.34	15.37
6713	NYSE	JHI	Thu, Feb 7, 2019	15.40	15.46	15.33	15.39
6712	NYSE	JHI	Wed, Feb 6, 2019	15.39	15.50	15.39	15.45
6711	NYSE	JHI	Tue, Feb 5, 2019	15.44	15.50	15.37	15.46
6710	NYSE	JHI	Mon, Feb 4, 2019	15.37	15.55	15.37	15.43
6709	NYSE	JHI	Fri, Feb 1, 2019	15.53	15.64	15.44	15.44
6708	NYSE	JHI	Thu, Jan 31, 2019	15.37	15.56	15.37	15.55
6707	NYSE	JHI	Wed, Jan 30, 2019	15.41	15.48	15.31	15.45
6706	NYSE	JHI	Tue, Jan 29, 2019	15.35	15.38	15.33	15.37
6705	NYSE	JHI	Mon, Jan 28, 2019	15.24	15.35	15.22	15.35
6704	NYSE	JHI	Fri, Jan 25, 2019	15.23	15.34	15.23	15.25
6703	NYSE	JHI	Thu, Jan 24, 2019	15.23	15.31	15.23	15.31
6702	NYSE	JHI	Wed, Jan 23, 2019	15.28	15.28	15.22	15.22
6701	NYSE	JHI	Tue, Jan 22, 2019	15.25	15.25	15.11	15.22
6700	NYSE	JHI	Fri, Jan 18, 2019	15.13	15.26	15.13	15.23
6699	NYSE	JHI	Thu, Jan 17, 2019	15.22	15.33	15.14	15.22
6698	NYSE	JHI	Wed, Jan 16, 2019	15.26	15.32	15.22	15.29
6697	NYSE	JHI	Tue, Jan 15, 2019	15.28	15.56	15.19	15.34
6696	NYSE	JHI	Mon, Jan 14, 2019	15.25	15.25	15.16	15.24
6695	NYSE	JHI	Fri, Jan 11, 2019	15.34	15.50	15.25	15.25
6694	NYSE	JHI	Thu, Jan 10, 2019	15.42	15.50	15.41	15.41
6693	NYSE	JHI	Wed, Jan 9, 2019	15.12	15.63	15.08	15.59
6692	NYSE	JHI	Tue, Jan 8, 2019	14.92	15.06	14.92	15.01
6691	NYSE	JHI	Mon, Jan 7, 2019	14.57	14.99	14.57	14.91
6690	NYSE	JHI	Fri, Jan 4, 2019	14.50	14.65	14.41	14.61
6689	NYSE	JHI	Thu, Jan 3, 2019	14.46	14.48	14.34	14.45
6688	NYSE	JHI	Wed, Jan 2, 2019	14.10	14.50	13.92	14.46
6687	NYSE	JHI	Mon, Dec 31, 2018	14.31	14.34	14.09	14.12
6686	NYSE	JHI	Fri, Dec 28, 2018	13.95	14.16	13.94	14.16
6685	NYSE	JHI	Thu, Dec 27, 2018	13.73	13.95	13.50	13.95
6684	NYSE	JHI	Wed, Dec 26, 2018	13.66	13.86	13.61	13.85
6683	NYSE	JHI	Mon, Dec 24, 2018	13.56	13.63	13.48	13.61
6682	NYSE	JHI	Fri, Dec 21, 2018	13.63	13.74	13.37	13.60
6681	NYSE	JHI	Thu, Dec 20, 2018	14.07	14.13	13.61	13.69
6680	NYSE	JHI	Wed, Dec 19, 2018	14.22	14.25	14.11	14.11
6679	NYSE	JHI	Tue, Dec 18, 2018	14.36	14.55	14.25	14.25
6678	NYSE	JHI	Mon, Dec 17, 2018	14.59	14.59	14.48	14.48
6677	NYSE	JHI	Fri, Dec 14, 2018	14.62	14.67	14.60	14.62
6676	NYSE	JHI	Thu, Dec 13, 2018	14.73	14.79	14.70	14.72
6675	NYSE	JHI	Wed, Dec 12, 2018	14.74	14.79	14.73	14.73
6674	NYSE	JHI	Tue, Dec 11, 2018	15.02	15.17	15.02	14.78
6673	NYSE	JHI	Mon, Dec 10, 2018	15.15	15.18	14.98	15.01
6672	NYSE	JHI	Fri, Dec 7, 2018	14.90	15.30	14.90	15.30
6671	NYSE	JHI	Thu, Dec 6, 2018	14.97	14.98	14.91	14.98
6670	NYSE	JHI	Tue, Dec 4, 2018	14.93	15.09	14.93	15.05
6669	NYSE	JHI	Mon, Dec 3, 2018	14.98	15.05	14.98	15.01
6668	NYSE	JHI	Fri, Nov 30, 2018	14.90	14.94	14.89	14.94
6667	NYSE	JHI	Thu, Nov 29, 2018	14.90	14.99	14.89	14.91
6666	NYSE	JHI	Wed, Nov 28, 2018	14.91	14.98	14.87	14.98
6665	NYSE	JHI	Tue, Nov 27, 2018	14.99	14.99	14.87	14.95
6664	NYSE	JHI	Mon, Nov 26, 2018	15.19	15.22	15.06	15.07
6663	NYSE	JHI	Fri, Nov 23, 2018	15.06	15.17	15.06	15.10
6662	NYSE	JHI	Wed, Nov 21, 2018	15.11	15.15	15.06	15.10
6661	NYSE	JHI	Tue, Nov 20, 2018	15.04	15.10	15.01	15.10
6660	NYSE	JHI	Mon, Nov 19, 2018	15.20	15.22	15.09	15.19
6659	NYSE	JHI	Fri, Nov 16, 2018	15.41	15.41	15.18	15.19
6658	NYSE	JHI	Thu, Nov 15, 2018	15.41	15.51	15.41	15.45
6657	NYSE	JHI	Wed, Nov 14, 2018	15.60	15.60	15.45	15.45
6656	NYSE	JHI	Tue, Nov 13, 2018	15.65	15.68	15.57	15.57
6655	NYSE	JHI	Mon, Nov 12, 2018	15.59	15.62	15.57	15.59
6654	NYSE	JHI	Fri, Nov 9, 2018	15.60	15.61	15.55	15.60
6653	NYSE	JHI	Thu, Nov 8, 2018	15.50	15.61	15.50	15.61
6652	NYSE	JHI	Wed, Nov 7, 2018	15.62	15.66	15.51	15.58
6651	NYSE	JHI	Tue, Nov 6, 2018	15.49	15.54	15.49	15.53
6650	NYSE	JHI	Mon, Nov 5, 2018	15.49	15.67	15.49	15.52
6649	NYSE	JHI	Fri, Nov 2, 2018	15.59	15.59	15.53	15.53
6648	NYSE	JHI	Thu, Nov 1, 2018	15.50	15.74	15.50	15.61
6647	NYSE	JHI	Wed, Oct 31, 2018	15.55	15.64	15.45	15.51
6646	NYSE	JHI	Tue, Oct 30, 2018	15.52	15.59	15.52	15.59
6645	NYSE	JHI	Mon, Oct 29, 2018	15.49	15.63	15.49	15.57
6644	NYSE	JHI	Fri, Oct 26, 2018	15.49	15.69	15.31	15.60
6643	NYSE	JHI	Thu, Oct 25, 2018	15.99	15.99	15.52	15.52
6642	NYSE	JHI	Wed, Oct 24, 2018	15.90	15.90	15.79	15.90
6641	NYSE	JHI	Tue, Oct 23, 2018	15.99	15.99	15.80	15.84
6640	NYSE	JHI	Mon, Oct 22, 2018	15.78	16.50	15.74	15.97
6639	NYSE	JHI	Fri, Oct 19, 2018	15.75	15.81	15.70	15.80
6638	NYSE	JHI	Thu, Oct 18, 2018	15.79	15.81	15.75	15.75
6637	NYSE	JHI	Wed, Oct 17, 2018	15.85	15.95	15.80	15.80
6636	NYSE	JHI	Tue, Oct 16, 2018	15.79	15.87	15.76	15.85
6635	NYSE	JHI	Mon, Oct 15, 2018	15.77	15.78	15.74	15.74
6634	NYSE	JHI	Fri, Oct 12, 2018	15.77	15.80	15.69	15.71
6633	NYSE	JHI	Thu, Oct 11, 2018	15.69	15.75	15.69	15.70
6632	NYSE	JHI	Wed, Oct 10, 2018	15.73	15.76	15.63	15.65
6631	NYSE	JHI	Tue, Oct 9, 2018	15.90	15.90	15.75	15.78
6630	NYSE	JHI	Mon, Oct 8, 2018	15.85	15.85	15.71	15.71
6629	NYSE	JHI	Fri, Oct 5, 2018	15.88	15.91	15.73	15.73
6628	NYSE	JHI	Thu, Oct 4, 2018	16.00	16.06	15.90	15.90
6627	NYSE	JHI	Wed, Oct 3, 2018	16.10	16.17	16.02	16.08
6626	NYSE	JHI	Tue, Oct 2, 2018	16.08	16.12	16.05	16.10
6625	NYSE	JHI	Mon, Oct 1, 2018	16.19	16.19	16.09	16.13
6624	NYSE	JHI	Fri, Sep 28, 2018	16.19	16.20	16.06	16.09
6623	NYSE	JHI	Thu, Sep 27, 2018	16.12	16.12	16.04	16.10
6622	NYSE	JHI	Wed, Sep 26, 2018	16.11	16.12	16.07	16.09
6621	NYSE	JHI	Tue, Sep 25, 2018	16.11	16.12	16.05	16.11
6620	NYSE	JHI	Mon, Sep 24, 2018	16.10	16.14	16.08	16.08
6619	NYSE	JHI	Fri, Sep 21, 2018	16.14	16.14	16.04	16.10
6618	NYSE	JHI	Thu, Sep 20, 2018	16.16	16.16	16.07	16.09
6617	NYSE	JHI	Wed, Sep 19, 2018	16.11	16.20	16.09	16.16
6616	NYSE	JHI	Tue, Sep 18, 2018	16.12	16.18	16.09	16.12
6615	NYSE	JHI	Mon, Sep 17, 2018	16.29	16.29	16.18	16.19
6614	NYSE	JHI	Fri, Sep 14, 2018	16.23	16.25	16.18	16.18
6613	NYSE	JHI	Thu, Sep 13, 2018	16.24	16.35	16.21	16.26
6612	NYSE	JHI	Wed, Sep 12, 2018	16.55	16.57	16.44	16.19
6611	NYSE	JHI	Tue, Sep 11, 2018	16.44	16.48	16.42	16.48
6610	NYSE	JHI	Mon, Sep 10, 2018	16.44	16.48	16.34	16.34
6609	NYSE	JHI	Fri, Sep 7, 2018	16.50	16.50	16.42	16.42
6608	NYSE	JHI	Thu, Sep 6, 2018	16.54	16.54	16.42	16.47
6607	NYSE	JHI	Wed, Sep 5, 2018	16.56	16.60	16.43	16.49
6606	NYSE	JHI	Tue, Sep 4, 2018	16.62	16.62	16.45	16.45
6605	NYSE	JHI	Fri, Aug 31, 2018	16.54	16.60	16.50	16.59
6604	NYSE	JHI	Thu, Aug 30, 2018	16.45	16.47	16.37	16.47
6603	NYSE	JHI	Wed, Aug 29, 2018	16.46	16.48	16.38	16.44
6602	NYSE	JHI	Tue, Aug 28, 2018	16.48	16.53	16.45	16.45
6601	NYSE	JHI	Mon, Aug 27, 2018	16.49	16.59	16.47	16.51
6600	NYSE	JHI	Fri, Aug 24, 2018	16.53	16.56	16.49	16.56
6599	NYSE	JHI	Thu, Aug 23, 2018	16.38	16.54	16.38	16.48
6598	NYSE	JHI	Wed, Aug 22, 2018	16.55	16.55	16.47	16.47
6597	NYSE	JHI	Tue, Aug 21, 2018	16.42	16.53	16.42	16.44
6596	NYSE	JHI	Mon, Aug 20, 2018	16.49	16.50	16.41	16.41
6595	NYSE	JHI	Fri, Aug 17, 2018	16.43	16.46	16.38	16.42
6594	NYSE	JHI	Thu, Aug 16, 2018	16.44	16.45	16.39	16.39
6593	NYSE	JHI	Wed, Aug 15, 2018	16.35	16.39	16.30	16.38
6592	NYSE	JHI	Tue, Aug 14, 2018	16.30	16.35	16.25	16.27
6591	NYSE	JHI	Mon, Aug 13, 2018	16.39	16.44	16.25	16.25
6590	NYSE	JHI	Fri, Aug 10, 2018	16.45	16.45	16.27	16.28
6589	NYSE	JHI	Thu, Aug 9, 2018	16.50	16.50	16.27	16.32
6588	NYSE	JHI	Wed, Aug 8, 2018	16.42	16.42	16.38	16.38
6587	NYSE	JHI	Tue, Aug 7, 2018	16.34	16.36	16.30	16.32
6586	NYSE	JHI	Mon, Aug 6, 2018	16.20	16.30	16.20	16.26
6585	NYSE	JHI	Fri, Aug 3, 2018	16.32	16.32	16.22	16.22
6584	NYSE	JHI	Thu, Aug 2, 2018	16.20	16.25	16.18	16.25
6583	NYSE	JHI	Wed, Aug 1, 2018	16.17	16.24	16.14	16.20
6582	NYSE	JHI	Tue, Jul 31, 2018	16.25	16.28	16.19	16.26
6581	NYSE	JHI	Mon, Jul 30, 2018	16.15	16.20	16.15	16.19
6580	NYSE	JHI	Fri, Jul 27, 2018	16.25	16.25	16.19	16.19
6579	NYSE	JHI	Thu, Jul 26, 2018	16.19	16.27	16.19	16.21
6578	NYSE	JHI	Wed, Jul 25, 2018	16.22	16.47	16.16	16.16
6577	NYSE	JHI	Tue, Jul 24, 2018	16.15	16.18	16.12	16.17
6576	NYSE	JHI	Mon, Jul 23, 2018	16.15	16.17	16.07	16.11
6575	NYSE	JHI	Fri, Jul 20, 2018	16.13	16.16	16.10	16.14
6574	NYSE	JHI	Thu, Jul 19, 2018	16.11	16.12	16.10	16.12
6573	NYSE	JHI	Wed, Jul 18, 2018	16.14	16.17	16.12	16.13
6572	NYSE	JHI	Tue, Jul 17, 2018	16.09	16.12	16.08	16.12
6571	NYSE	JHI	Mon, Jul 16, 2018	16.14	16.14	16.06	16.07
6570	NYSE	JHI	Fri, Jul 13, 2018	16.15	16.15	16.09	16.10
6569	NYSE	JHI	Thu, Jul 12, 2018	16.14	16.16	16.12	16.14
6568	NYSE	JHI	Wed, Jul 11, 2018	16.07	16.11	16.07	16.07
6567	NYSE	JHI	Tue, Jul 10, 2018	16.01	16.14	15.99	16.08
6566	NYSE	JHI	Mon, Jul 9, 2018	16.00	16.03	15.99	15.99
6565	NYSE	JHI	Fri, Jul 6, 2018	15.92	16.02	15.92	16.02
6564	NYSE	JHI	Thu, Jul 5, 2018	15.95	16.02	15.92	16.02
6563	NYSE	JHI	Tue, Jul 3, 2018	15.92	15.93	15.90	15.93
6562	NYSE	JHI	Mon, Jul 2, 2018	16.03	16.03	15.93	15.93
6561	NYSE	JHI	Fri, Jun 29, 2018	16.03	16.07	15.96	15.96
6560	NYSE	JHI	Thu, Jun 28, 2018	15.96	16.03	15.94	16.03
6559	NYSE	JHI	Wed, Jun 27, 2018	16.04	16.05	15.96	15.96
6558	NYSE	JHI	Tue, Jun 26, 2018	15.96	16.00	15.96	15.96
6557	NYSE	JHI	Mon, Jun 25, 2018	16.01	16.01	15.98	15.99
6556	NYSE	JHI	Fri, Jun 22, 2018	15.98	16.02	15.97	16.02
6555	NYSE	JHI	Thu, Jun 21, 2018	15.93	15.97	15.93	15.96
6554	NYSE	JHI	Wed, Jun 20, 2018	15.92	15.96	15.91	15.93
6553	NYSE	JHI	Tue, Jun 19, 2018	15.91	15.93	15.85	15.90
6552	NYSE	JHI	Mon, Jun 18, 2018	15.85	16.06	15.85	15.86
6551	NYSE	JHI	Fri, Jun 15, 2018	15.98	15.98	15.88	15.89
6550	NYSE	JHI	Thu, Jun 14, 2018	15.90	16.00	15.90	15.95
6549	NYSE	JHI	Wed, Jun 13, 2018	15.90	15.94	15.87	15.89
6548	NYSE	JHI	Tue, Jun 12, 2018	15.89	15.96	15.89	15.94
6547	NYSE	JHI	Mon, Jun 11, 2018	16.05	16.05	15.93	15.94
6546	NYSE	JHI	Fri, Jun 8, 2018	16.00	16.05	15.91	15.97
6545	NYSE	JHI	Thu, Jun 7, 2018	16.25	16.29	16.20	15.89
6544	NYSE	JHI	Wed, Jun 6, 2018	16.21	16.25	16.18	16.25
6543	NYSE	JHI	Tue, Jun 5, 2018	16.24	16.45	16.24	16.27
6542	NYSE	JHI	Mon, Jun 4, 2018	16.25	16.26	16.24	16.25
6541	NYSE	JHI	Fri, Jun 1, 2018	16.17	16.27	16.17	16.27
6540	NYSE	JHI	Thu, May 31, 2018	16.15	16.27	16.15	16.26
6539	NYSE	JHI	Wed, May 30, 2018	16.20	16.25	16.20	16.24
6538	NYSE	JHI	Tue, May 29, 2018	16.20	16.25	16.20	16.20
6537	NYSE	JHI	Fri, May 25, 2018	16.22	16.27	16.20	16.20
6536	NYSE	JHI	Thu, May 24, 2018	16.25	16.28	16.17	16.22
6535	NYSE	JHI	Wed, May 23, 2018	16.10	16.26	16.10	16.25
6534	NYSE	JHI	Tue, May 22, 2018	16.11	16.18	16.11	16.18
6533	NYSE	JHI	Mon, May 21, 2018	16.17	16.19	16.13	16.13
6532	NYSE	JHI	Fri, May 18, 2018	16.16	16.20	16.11	16.11
6531	NYSE	JHI	Thu, May 17, 2018	16.19	16.22	16.16	16.17
6530	NYSE	JHI	Wed, May 16, 2018	16.26	16.26	16.20	16.23
6529	NYSE	JHI	Tue, May 15, 2018	16.28	16.33	16.21	16.26
6528	NYSE	JHI	Mon, May 14, 2018	16.42	16.42	16.32	16.32
6527	NYSE	JHI	Fri, May 11, 2018	16.30	16.41	16.30	16.41
6526	NYSE	JHI	Thu, May 10, 2018	16.39	16.39	16.32	16.32
6525	NYSE	JHI	Wed, May 9, 2018	16.33	16.37	16.32	16.35
6524	NYSE	JHI	Tue, May 8, 2018	16.28	16.41	16.28	16.36
6523	NYSE	JHI	Mon, May 7, 2018	16.41	16.42	16.30	16.36
6522	NYSE	JHI	Fri, May 4, 2018	16.43	16.45	16.42	16.43
6521	NYSE	JHI	Thu, May 3, 2018	16.44	16.49	16.42	16.46
6520	NYSE	JHI	Wed, May 2, 2018	16.47	16.48	16.42	16.42
6519	NYSE	JHI	Tue, May 1, 2018	16.44	16.49	16.43	16.48
6518	NYSE	JHI	Mon, Apr 30, 2018	16.47	16.54	16.44	16.50
6517	NYSE	JHI	Fri, Apr 27, 2018	16.53	16.53	16.45	16.45
6516	NYSE	JHI	Thu, Apr 26, 2018	16.50	16.53	16.47	16.53
6515	NYSE	JHI	Wed, Apr 25, 2018	16.43	16.45	16.43	16.45
6514	NYSE	JHI	Tue, Apr 24, 2018	16.67	16.67	16.45	16.50
6513	NYSE	JHI	Mon, Apr 23, 2018	16.68	16.68	16.61	16.61
6512	NYSE	JHI	Fri, Apr 20, 2018	16.76	16.80	16.61	16.61
6511	NYSE	JHI	Thu, Apr 19, 2018	16.79	16.79	16.73	16.79
6510	NYSE	JHI	Wed, Apr 18, 2018	16.82	16.82	16.71	16.77
6509	NYSE	JHI	Tue, Apr 17, 2018	16.77	16.79	16.74	16.77
6508	NYSE	JHI	Mon, Apr 16, 2018	16.75	16.75	16.67	16.71
6507	NYSE	JHI	Fri, Apr 13, 2018	16.68	16.68	16.60	16.66
6506	NYSE	JHI	Thu, Apr 12, 2018	16.74	16.75	16.63	16.70
6505	NYSE	JHI	Wed, Apr 11, 2018	16.69	16.75	16.60	16.75
6504	NYSE	JHI	Tue, Apr 10, 2018	16.65	16.67	16.57	16.67
6503	NYSE	JHI	Mon, Apr 9, 2018	16.56	16.63	16.56	16.61
6502	NYSE	JHI	Fri, Apr 6, 2018	16.58	16.60	16.50	16.56
6501	NYSE	JHI	Thu, Apr 5, 2018	16.55	16.59	16.50	16.59
6500	NYSE	JHI	Wed, Apr 4, 2018	16.54	16.63	16.42	16.57
6499	NYSE	JHI	Tue, Apr 3, 2018	16.68	16.68	16.59	16.65
6498	NYSE	JHI	Mon, Apr 2, 2018	16.64	16.70	16.55	16.62
6497	NYSE	JHI	Thu, Mar 29, 2018	16.59	16.66	16.57	16.62
6496	NYSE	JHI	Wed, Mar 28, 2018	16.75	16.79	16.58	16.59
6495	NYSE	JHI	Tue, Mar 27, 2018	16.59	16.76	16.59	16.69
6494	NYSE	JHI	Mon, Mar 26, 2018	16.65	16.65	16.58	16.63
6493	NYSE	JHI	Fri, Mar 23, 2018	16.52	16.60	16.52	16.54
6492	NYSE	JHI	Thu, Mar 22, 2018	16.54	16.59	16.46	16.46
6491	NYSE	JHI	Wed, Mar 21, 2018	16.64	16.64	16.52	16.55
6490	NYSE	JHI	Tue, Mar 20, 2018	16.71	16.71	16.54	16.64
6489	NYSE	JHI	Mon, Mar 19, 2018	16.83	16.83	16.63	16.63
6488	NYSE	JHI	Fri, Mar 16, 2018	16.78	16.79	16.74	16.74
6487	NYSE	JHI	Thu, Mar 15, 2018	16.89	16.89	16.74	16.74
6486	NYSE	JHI	Wed, Mar 14, 2018	16.82	16.82	16.75	16.76
6485	NYSE	JHI	Tue, Mar 13, 2018	16.87	16.90	16.76	16.81
6484	NYSE	JHI	Mon, Mar 12, 2018	17.09	17.09	16.80	16.82
6483	NYSE	JHI	Fri, Mar 9, 2018	16.84	16.93	16.83	16.93
6482	NYSE	JHI	Thu, Mar 8, 2018	17.08	17.15	16.95	16.65
6481	NYSE	JHI	Wed, Mar 7, 2018	16.95	17.02	16.93	16.97
6480	NYSE	JHI	Tue, Mar 6, 2018	17.00	17.03	16.92	17.01
6479	NYSE	JHI	Mon, Mar 5, 2018	17.05	17.05	16.86	16.94
6478	NYSE	JHI	Fri, Mar 2, 2018	16.99	17.17	16.85	17.05
6477	NYSE	JHI	Thu, Mar 1, 2018	16.98	17.04	16.95	16.99
6476	NYSE	JHI	Wed, Feb 28, 2018	17.10	17.17	16.97	16.98
6475	NYSE	JHI	Tue, Feb 27, 2018	17.01	17.10	17.01	17.09
6474	NYSE	JHI	Mon, Feb 26, 2018	17.00	17.09	17.00	17.04
6473	NYSE	JHI	Fri, Feb 23, 2018	16.99	17.02	16.99	17.01
6472	NYSE	JHI	Thu, Feb 22, 2018	17.05	17.05	16.96	16.99
6471	NYSE	JHI	Wed, Feb 21, 2018	16.97	17.02	16.92	16.92
6470	NYSE	JHI	Tue, Feb 20, 2018	16.98	17.03	16.98	17.00
6469	NYSE	JHI	Fri, Feb 16, 2018	16.97	17.05	16.97	17.00
6468	NYSE	JHI	Thu, Feb 15, 2018	16.94	17.04	16.94	16.98
6467	NYSE	JHI	Wed, Feb 14, 2018	17.01	17.02	16.94	16.94
6466	NYSE	JHI	Tue, Feb 13, 2018	16.99	17.08	16.99	17.04
6465	NYSE	JHI	Mon, Feb 12, 2018	17.04	17.06	17.03	17.03
6464	NYSE	JHI	Fri, Feb 9, 2018	17.30	17.35	17.00	17.02
6463	NYSE	JHI	Thu, Feb 8, 2018	17.30	17.30	17.19	17.20
6462	NYSE	JHI	Wed, Feb 7, 2018	17.13	17.33	17.13	17.20
6461	NYSE	JHI	Tue, Feb 6, 2018	16.69	18.00	16.64	17.14
6460	NYSE	JHI	Mon, Feb 5, 2018	17.55	17.55	17.21	17.21
6459	NYSE	JHI	Fri, Feb 2, 2018	17.47	17.48	17.32	17.45
6458	NYSE	JHI	Thu, Feb 1, 2018	17.70	17.70	17.37	17.46
6457	NYSE	JHI	Wed, Jan 31, 2018	17.50	17.81	17.50	17.55
6456	NYSE	JHI	Tue, Jan 30, 2018	17.59	17.84	17.40	17.40
6455	NYSE	JHI	Mon, Jan 29, 2018	17.76	17.76	17.54	17.55
6454	NYSE	JHI	Fri, Jan 26, 2018	17.82	17.84	17.71	17.71
6453	NYSE	JHI	Thu, Jan 25, 2018	17.70	17.73	17.68	17.68
6452	NYSE	JHI	Wed, Jan 24, 2018	17.72	17.75	17.72	17.75
6451	NYSE	JHI	Tue, Jan 23, 2018	17.67	17.67	17.63	17.63
6450	NYSE	JHI	Mon, Jan 22, 2018	17.54	17.71	17.54	17.60
6449	NYSE	JHI	Fri, Jan 19, 2018	17.56	17.60	17.54	17.55
6448	NYSE	JHI	Thu, Jan 18, 2018	17.69	17.73	17.65	17.68
6447	NYSE	JHI	Wed, Jan 17, 2018	17.72	17.80	17.69	17.69
6446	NYSE	JHI	Tue, Jan 16, 2018	17.74	17.80	17.70	17.71
6445	NYSE	JHI	Fri, Jan 12, 2018	17.63	17.65	17.60	17.63
6444	NYSE	JHI	Thu, Jan 11, 2018	17.79	17.83	17.59	17.60
6443	NYSE	JHI	Wed, Jan 10, 2018	17.82	17.82	17.63	17.64
6442	NYSE	JHI	Tue, Jan 9, 2018	17.90	17.90	17.73	17.73
6441	NYSE	JHI	Mon, Jan 8, 2018	17.73	18.12	17.59	17.73
6440	NYSE	JHI	Fri, Jan 5, 2018	17.56	17.56	17.50	17.52
6439	NYSE	JHI	Thu, Jan 4, 2018	17.61	17.62	17.51	17.58
6438	NYSE	JHI	Wed, Jan 3, 2018	17.72	17.72	17.61	17.64
6437	NYSE	JHI	Tue, Jan 2, 2018	17.48	17.73	17.44	17.60
6436	NYSE	JHI	Fri, Dec 29, 2017	17.60	17.65	17.50	17.50
6435	NYSE	JHI	Thu, Dec 28, 2017	17.50	17.58	17.49	17.53
6434	NYSE	JHI	Wed, Dec 27, 2017	17.45	17.55	17.45	17.53
6433	NYSE	JHI	Tue, Dec 26, 2017	17.49	17.49	17.37	17.47
6432	NYSE	JHI	Fri, Dec 22, 2017	17.43	17.81	17.43	17.55
6431	NYSE	JHI	Thu, Dec 21, 2017	17.36	17.43	17.35	17.40
6430	NYSE	JHI	Wed, Dec 20, 2017	17.30	17.35	17.29	17.32
6429	NYSE	JHI	Tue, Dec 19, 2017	17.31	17.37	17.28	17.31
6428	NYSE	JHI	Mon, Dec 18, 2017	17.37	17.41	17.30	17.30
6427	NYSE	JHI	Fri, Dec 15, 2017	17.28	17.37	17.28	17.35
6426	NYSE	JHI	Thu, Dec 14, 2017	17.26	17.30	17.22	17.25
6425	NYSE	JHI	Wed, Dec 13, 2017	17.23	17.27	17.21	17.23
6424	NYSE	JHI	Tue, Dec 12, 2017	17.24	17.29	17.19	17.19
6423	NYSE	JHI	Mon, Dec 11, 2017	17.34	17.34	17.23	17.23
6422	NYSE	JHI	Fri, Dec 8, 2017	17.59	17.67	17.22	17.23
6421	NYSE	JHI	Thu, Dec 7, 2017	17.78	18.08	17.78	17.57
6420	NYSE	JHI	Wed, Dec 6, 2017	17.66	17.79	17.61	17.79
6419	NYSE	JHI	Tue, Dec 5, 2017	17.61	17.78	17.61	17.66
6418	NYSE	JHI	Mon, Dec 4, 2017	17.63	17.64	17.58	17.64
6417	NYSE	JHI	Fri, Dec 1, 2017	17.46	17.64	17.46	17.64
6416	NYSE	JHI	Thu, Nov 30, 2017	17.47	17.52	17.41	17.51
6415	NYSE	JHI	Wed, Nov 29, 2017	17.54	17.55	17.47	17.48
6414	NYSE	JHI	Tue, Nov 28, 2017	17.55	17.58	17.46	17.58
6413	NYSE	JHI	Mon, Nov 27, 2017	17.61	17.61	17.47	17.52
6412	NYSE	JHI	Fri, Nov 24, 2017	17.51	17.67	17.51	17.65
6411	NYSE	JHI	Wed, Nov 22, 2017	17.51	17.56	17.45	17.54
6410	NYSE	JHI	Tue, Nov 21, 2017	17.50	17.54	17.44	17.52
6409	NYSE	JHI	Mon, Nov 20, 2017	17.44	17.47	17.43	17.46
6408	NYSE	JHI	Fri, Nov 17, 2017	17.44	17.48	17.35	17.46
6407	NYSE	JHI	Thu, Nov 16, 2017	17.28	17.45	17.28	17.41
6406	NYSE	JHI	Wed, Nov 15, 2017	17.35	17.35	17.20	17.28
6405	NYSE	JHI	Tue, Nov 14, 2017	17.48	17.48	17.34	17.34
6404	NYSE	JHI	Mon, Nov 13, 2017	17.62	17.65	17.50	17.51
6403	NYSE	JHI	Fri, Nov 10, 2017	17.80	17.80	17.60	17.69
6402	NYSE	JHI	Thu, Nov 9, 2017	17.83	17.83	17.63	17.71
6401	NYSE	JHI	Wed, Nov 8, 2017	17.90	17.92	17.83	17.84
6400	NYSE	JHI	Tue, Nov 7, 2017	17.84	17.92	17.84	17.89
6399	NYSE	JHI	Mon, Nov 6, 2017	17.83	17.88	17.81	17.83
6398	NYSE	JHI	Fri, Nov 3, 2017	18.00	18.00	17.84	17.88
6397	NYSE	JHI	Thu, Nov 2, 2017	17.84	17.98	17.81	17.93
6396	NYSE	JHI	Wed, Nov 1, 2017	17.84	17.93	17.80	17.86
6395	NYSE	JHI	Tue, Oct 31, 2017	17.91	17.94	17.85	17.87
6394	NYSE	JHI	Mon, Oct 30, 2017	17.79	17.86	17.79	17.84
6393	NYSE	JHI	Fri, Oct 27, 2017	17.89	17.90	17.82	17.82
6392	NYSE	JHI	Thu, Oct 26, 2017	17.93	17.95	17.90	17.90
6391	NYSE	JHI	Wed, Oct 25, 2017	17.95	17.95	17.88	17.94
6390	NYSE	JHI	Tue, Oct 24, 2017	17.95	18.09	17.85	18.01
6389	NYSE	JHI	Mon, Oct 23, 2017	18.00	18.07	17.85	17.86
6388	NYSE	JHI	Fri, Oct 20, 2017	18.10	18.10	18.01	18.05
6387	NYSE	JHI	Thu, Oct 19, 2017	18.10	18.12	18.02	18.12
6386	NYSE	JHI	Wed, Oct 18, 2017	18.13	18.14	18.01	18.07
6385	NYSE	JHI	Tue, Oct 17, 2017	18.15	18.15	18.10	18.14
6384	NYSE	JHI	Mon, Oct 16, 2017	18.08	18.10	18.07	18.08
6383	NYSE	JHI	Fri, Oct 13, 2017	18.16	18.46	18.08	18.11
6382	NYSE	JHI	Thu, Oct 12, 2017	18.12	18.23	18.10	18.16
6381	NYSE	JHI	Wed, Oct 11, 2017	18.22	18.22	18.05	18.13
6380	NYSE	JHI	Tue, Oct 10, 2017	18.15	18.20	18.09	18.20
6379	NYSE	JHI	Mon, Oct 9, 2017	18.07	18.12	18.05	18.08
6378	NYSE	JHI	Fri, Oct 6, 2017	18.11	18.12	18.04	18.12
6377	NYSE	JHI	Thu, Oct 5, 2017	18.07	18.21	18.07	18.12
6376	NYSE	JHI	Wed, Oct 4, 2017	18.23	18.23	18.00	18.11
6375	NYSE	JHI	Tue, Oct 3, 2017	18.29	18.29	18.11	18.22
6374	NYSE	JHI	Mon, Oct 2, 2017	18.28	18.28	18.12	18.28
6373	NYSE	JHI	Fri, Sep 29, 2017	18.33	18.33	18.09	18.15
6372	NYSE	JHI	Thu, Sep 28, 2017	18.14	18.21	18.06	18.21
6371	NYSE	JHI	Wed, Sep 27, 2017	18.10	18.19	18.05	18.13
6370	NYSE	JHI	Tue, Sep 26, 2017	18.19	18.19	18.07	18.09
6369	NYSE	JHI	Mon, Sep 25, 2017	18.09	18.16	18.04	18.16
6368	NYSE	JHI	Fri, Sep 22, 2017	17.94	18.10	17.94	18.10
6367	NYSE	JHI	Thu, Sep 21, 2017	18.09	18.09	17.90	17.91
6366	NYSE	JHI	Wed, Sep 20, 2017	18.10	18.18	18.01	18.02
6365	NYSE	JHI	Tue, Sep 19, 2017	18.09	18.14	18.05	18.08
6364	NYSE	JHI	Mon, Sep 18, 2017	18.10	18.20	18.04	18.08
6363	NYSE	JHI	Fri, Sep 15, 2017	18.13	18.20	18.07	18.07
6362	NYSE	JHI	Thu, Sep 14, 2017	18.15	18.15	18.09	18.11
6361	NYSE	JHI	Wed, Sep 13, 2017	18.13	18.25	18.06	18.11
6360	NYSE	JHI	Tue, Sep 12, 2017	18.16	18.23	18.13	18.13
6359	NYSE	JHI	Mon, Sep 11, 2017	18.07	18.23	18.07	18.12
6358	NYSE	JHI	Fri, Sep 8, 2017	18.15	18.21	18.03	18.05
6357	NYSE	JHI	Thu, Sep 7, 2017	18.65	18.65	18.48	18.21
6356	NYSE	JHI	Wed, Sep 6, 2017	18.50	18.58	18.50	18.54
6355	NYSE	JHI	Tue, Sep 5, 2017	18.49	18.52	18.45	18.50
6354	NYSE	JHI	Fri, Sep 1, 2017	18.58	18.58	18.49	18.50
6353	NYSE	JHI	Thu, Aug 31, 2017	18.52	18.62	18.44	18.49
6352	NYSE	JHI	Wed, Aug 30, 2017	18.45	18.55	18.41	18.55
6351	NYSE	JHI	Tue, Aug 29, 2017	18.65	18.66	18.35	18.36
6350	NYSE	JHI	Mon, Aug 28, 2017	18.76	18.77	18.71	18.72
6349	NYSE	JHI	Fri, Aug 25, 2017	18.78	18.78	18.76	18.76
6348	NYSE	JHI	Thu, Aug 24, 2017	18.80	18.82	18.73	18.73
6347	NYSE	JHI	Wed, Aug 23, 2017	18.73	18.85	18.65	18.85
6346	NYSE	JHI	Tue, Aug 22, 2017	18.78	18.79	18.65	18.65
6345	NYSE	JHI	Mon, Aug 21, 2017	18.75	18.79	18.64	18.79
6344	NYSE	JHI	Fri, Aug 18, 2017	18.74	18.80	18.51	18.79
6343	NYSE	JHI	Thu, Aug 17, 2017	18.56	18.79	18.45	18.70
6342	NYSE	JHI	Wed, Aug 16, 2017	18.27	18.58	18.27	18.58
6341	NYSE	JHI	Tue, Aug 15, 2017	18.52	18.54	18.25	18.26
6340	NYSE	JHI	Mon, Aug 14, 2017	18.25	18.60	18.25	18.53
6339	NYSE	JHI	Fri, Aug 11, 2017	17.65	18.56	17.65	18.22
6338	NYSE	JHI	Thu, Aug 10, 2017	17.92	17.98	17.65	17.65
6337	NYSE	JHI	Wed, Aug 9, 2017	18.32	18.32	17.83	17.93
6336	NYSE	JHI	Tue, Aug 8, 2017	18.23	18.24	18.13	18.13
6335	NYSE	JHI	Mon, Aug 7, 2017	18.24	18.25	18.17	18.24
6334	NYSE	JHI	Fri, Aug 4, 2017	18.16	18.24	18.12	18.12
6333	NYSE	JHI	Thu, Aug 3, 2017	18.16	18.55	18.15	18.20
6332	NYSE	JHI	Wed, Aug 2, 2017	18.20	18.30	18.16	18.20
6331	NYSE	JHI	Tue, Aug 1, 2017	18.30	18.32	18.10	18.18
6330	NYSE	JHI	Mon, Jul 31, 2017	18.20	18.29	18.18	18.29
6329	NYSE	JHI	Fri, Jul 28, 2017	18.08	18.20	18.08	18.20
6328	NYSE	JHI	Thu, Jul 27, 2017	18.04	18.08	17.95	18.07
6327	NYSE	JHI	Wed, Jul 26, 2017	17.86	18.04	17.83	18.04
6326	NYSE	JHI	Tue, Jul 25, 2017	17.80	17.83	17.79	17.82
6325	NYSE	JHI	Mon, Jul 24, 2017	17.83	17.83	17.74	17.82
6324	NYSE	JHI	Fri, Jul 21, 2017	17.80	17.85	17.75	17.82
6323	NYSE	JHI	Thu, Jul 20, 2017	17.77	17.81	17.71	17.79
6322	NYSE	JHI	Wed, Jul 19, 2017	17.81	17.85	17.66	17.76
6321	NYSE	JHI	Tue, Jul 18, 2017	17.62	17.81	17.62	17.81
6320	NYSE	JHI	Mon, Jul 17, 2017	17.64	17.74	17.59	17.61
6319	NYSE	JHI	Fri, Jul 14, 2017	17.63	17.71	17.59	17.65
6318	NYSE	JHI	Thu, Jul 13, 2017	17.70	17.74	17.60	17.60
6317	NYSE	JHI	Wed, Jul 12, 2017	17.61	17.71	17.60	17.71
6316	NYSE	JHI	Tue, Jul 11, 2017	17.59	17.60	17.51	17.57
6315	NYSE	JHI	Mon, Jul 10, 2017	17.54	17.62	17.48	17.58
6314	NYSE	JHI	Fri, Jul 7, 2017	17.39	17.54	17.29	17.54
6313	NYSE	JHI	Thu, Jul 6, 2017	17.41	17.41	17.31	17.33
6312	NYSE	JHI	Wed, Jul 5, 2017	17.39	17.46	17.30	17.43
6311	NYSE	JHI	Mon, Jul 3, 2017	17.18	17.47	17.18	17.43
6310	NYSE	JHI	Fri, Jun 30, 2017	17.73	17.73	17.15	17.15
6309	NYSE	JHI	Thu, Jun 29, 2017	17.44	17.54	17.30	17.47
6308	NYSE	JHI	Wed, Jun 28, 2017	17.54	17.54	17.40	17.48
6307	NYSE	JHI	Tue, Jun 27, 2017	17.47	17.53	17.39	17.47
6306	NYSE	JHI	Mon, Jun 26, 2017	17.38	17.44	17.32	17.43
6305	NYSE	JHI	Fri, Jun 23, 2017	17.33	17.44	17.32	17.34
6304	NYSE	JHI	Thu, Jun 22, 2017	17.43	17.43	17.34	17.34
6303	NYSE	JHI	Wed, Jun 21, 2017	17.55	17.64	17.38	17.41
6302	NYSE	JHI	Tue, Jun 20, 2017	17.51	17.58	17.45	17.51
6301	NYSE	JHI	Mon, Jun 19, 2017	17.89	17.89	17.52	17.52
6300	NYSE	JHI	Fri, Jun 16, 2017	17.60	17.64	17.50	17.51
6299	NYSE	JHI	Thu, Jun 15, 2017	17.72	17.72	17.53	17.59
6298	NYSE	JHI	Wed, Jun 14, 2017	17.73	17.73	17.58	17.58
6297	NYSE	JHI	Tue, Jun 13, 2017	17.56	17.62	17.47	17.60
6296	NYSE	JHI	Mon, Jun 12, 2017	17.58	17.58	17.46	17.55
6295	NYSE	JHI	Fri, Jun 9, 2017	17.73	17.73	17.55	17.56
6294	NYSE	JHI	Thu, Jun 8, 2017	17.84	17.84	17.58	17.65
6293	NYSE	JHI	Wed, Jun 7, 2017	17.83	17.93	17.77	17.52
6292	NYSE	JHI	Tue, Jun 6, 2017	17.65	17.84	17.60	17.83
6291	NYSE	JHI	Mon, Jun 5, 2017	17.67	17.77	17.63	17.67
6290	NYSE	JHI	Fri, Jun 2, 2017	17.67	17.75	17.62	17.70
6289	NYSE	JHI	Thu, Jun 1, 2017	17.63	17.72	17.61	17.67
6288	NYSE	JHI	Wed, May 31, 2017	17.64	17.70	17.61	17.67
6287	NYSE	JHI	Tue, May 30, 2017	17.74	17.74	17.64	17.65
6286	NYSE	JHI	Fri, May 26, 2017	17.79	17.79	17.64	17.75
6285	NYSE	JHI	Thu, May 25, 2017	17.67	17.76	17.66	17.76
6284	NYSE	JHI	Wed, May 24, 2017	17.68	17.73	17.63	17.67
6283	NYSE	JHI	Tue, May 23, 2017	17.61	17.68	17.60	17.61
6282	NYSE	JHI	Mon, May 22, 2017	17.63	17.63	17.50	17.60
6281	NYSE	JHI	Fri, May 19, 2017	17.61	17.61	17.50	17.53
6280	NYSE	JHI	Thu, May 18, 2017	17.54	17.57	17.47	17.56
6279	NYSE	JHI	Wed, May 17, 2017	17.59	17.60	17.51	17.51
6278	NYSE	JHI	Tue, May 16, 2017	17.52	17.63	17.52	17.58
6277	NYSE	JHI	Mon, May 15, 2017	17.51	17.64	17.51	17.56
6276	NYSE	JHI	Fri, May 12, 2017	17.54	17.57	17.51	17.54
6275	NYSE	JHI	Thu, May 11, 2017	17.64	17.64	17.39	17.53
6274	NYSE	JHI	Wed, May 10, 2017	17.68	17.69	17.62	17.64
6273	NYSE	JHI	Tue, May 9, 2017	17.62	17.87	17.58	17.66
6272	NYSE	JHI	Mon, May 8, 2017	17.82	17.82	17.54	17.63
6271	NYSE	JHI	Fri, May 5, 2017	17.55	17.59	17.51	17.58
6270	NYSE	JHI	Thu, May 4, 2017	17.63	17.63	17.50	17.53
6269	NYSE	JHI	Wed, May 3, 2017	17.55	17.66	17.55	17.66
6268	NYSE	JHI	Tue, May 2, 2017	17.55	17.58	17.53	17.58
6267	NYSE	JHI	Mon, May 1, 2017	17.49	17.59	17.47	17.56
6266	NYSE	JHI	Fri, Apr 28, 2017	17.37	17.51	17.37	17.51
6265	NYSE	JHI	Thu, Apr 27, 2017	17.41	17.42	17.35	17.38
6264	NYSE	JHI	Wed, Apr 26, 2017	17.39	17.45	17.37	17.44
6263	NYSE	JHI	Tue, Apr 25, 2017	17.51	17.51	17.35	17.41
6262	NYSE	JHI	Mon, Apr 24, 2017	17.35	17.44	17.30	17.44
6261	NYSE	JHI	Fri, Apr 21, 2017	17.26	17.31	17.22	17.31
6260	NYSE	JHI	Thu, Apr 20, 2017	17.29	17.30	17.20	17.25
6259	NYSE	JHI	Wed, Apr 19, 2017	17.21	17.30	17.15	17.30
6258	NYSE	JHI	Tue, Apr 18, 2017	17.25	17.25	17.13	17.22
6257	NYSE	JHI	Mon, Apr 17, 2017	17.28	17.28	17.22	17.25
6256	NYSE	JHI	Thu, Apr 13, 2017	17.21	17.26	17.17	17.21
6255	NYSE	JHI	Wed, Apr 12, 2017	17.16	17.25	17.14	17.19
6254	NYSE	JHI	Tue, Apr 11, 2017	17.18	17.18	17.11	17.16
6253	NYSE	JHI	Mon, Apr 10, 2017	17.13	17.17	17.10	17.16
6252	NYSE	JHI	Fri, Apr 7, 2017	17.14	17.18	17.08	17.11
6251	NYSE	JHI	Thu, Apr 6, 2017	17.01	17.18	17.01	17.16
6250	NYSE	JHI	Wed, Apr 5, 2017	17.03	17.12	16.96	17.03
6249	NYSE	JHI	Tue, Apr 4, 2017	16.96	17.05	16.96	17.01
6248	NYSE	JHI	Mon, Apr 3, 2017	17.04	17.10	16.96	17.08
6247	NYSE	JHI	Fri, Mar 31, 2017	16.92	17.04	16.76	17.04
6246	NYSE	JHI	Thu, Mar 30, 2017	16.91	16.93	16.70	16.92
6245	NYSE	JHI	Wed, Mar 29, 2017	16.82	16.90	16.79	16.85
6244	NYSE	JHI	Tue, Mar 28, 2017	16.80	16.83	16.71	16.81
6243	NYSE	JHI	Mon, Mar 27, 2017	16.79	16.80	16.72	16.76
6242	NYSE	JHI	Fri, Mar 24, 2017	16.74	16.85	16.74	16.78
6241	NYSE	JHI	Thu, Mar 23, 2017	16.78	16.83	16.76	16.76
6240	NYSE	JHI	Wed, Mar 22, 2017	16.69	16.84	16.64	16.80
6239	NYSE	JHI	Tue, Mar 21, 2017	16.83	16.83	16.64	16.69
6238	NYSE	JHI	Mon, Mar 20, 2017	16.75	16.82	16.71	16.81
6237	NYSE	JHI	Fri, Mar 17, 2017	16.77	16.78	16.66	16.75
6236	NYSE	JHI	Thu, Mar 16, 2017	16.70	16.71	16.66	16.69
6235	NYSE	JHI	Wed, Mar 15, 2017	16.53	16.69	16.43	16.69
6234	NYSE	JHI	Tue, Mar 14, 2017	16.55	16.58	16.47	16.49
6233	NYSE	JHI	Mon, Mar 13, 2017	16.60	16.68	16.60	16.65
6232	NYSE	JHI	Fri, Mar 10, 2017	16.65	16.66	16.45	16.66
6231	NYSE	JHI	Thu, Mar 9, 2017	16.88	16.89	16.58	16.60
6230	NYSE	JHI	Wed, Mar 8, 2017	17.30	17.36	17.21	16.89
6229	NYSE	JHI	Tue, Mar 7, 2017	17.40	17.49	17.34	17.34
6228	NYSE	JHI	Mon, Mar 6, 2017	17.46	17.48	17.36	17.47
6227	NYSE	JHI	Fri, Mar 3, 2017	17.54	17.57	17.43	17.57
6226	NYSE	JHI	Thu, Mar 2, 2017	17.68	17.68	17.48	17.51
6225	NYSE	JHI	Wed, Mar 1, 2017	17.73	17.73	17.54	17.68
6224	NYSE	JHI	Tue, Feb 28, 2017	17.35	17.55	17.35	17.55
6223	NYSE	JHI	Mon, Feb 27, 2017	17.29	17.60	17.29	17.35
6222	NYSE	JHI	Fri, Feb 24, 2017	17.35	17.46	17.24	17.34
6221	NYSE	JHI	Thu, Feb 23, 2017	17.40	17.76	17.22	17.36
6220	NYSE	JHI	Wed, Feb 22, 2017	17.25	17.38	17.25	17.27
6219	NYSE	JHI	Tue, Feb 21, 2017	17.29	17.40	17.23	17.25
6218	NYSE	JHI	Fri, Feb 17, 2017	17.24	17.29	17.18	17.29
6217	NYSE	JHI	Thu, Feb 16, 2017	17.17	17.20	17.07	17.08
6216	NYSE	JHI	Wed, Feb 15, 2017	17.17	17.21	17.17	17.17
6215	NYSE	JHI	Tue, Feb 14, 2017	17.20	17.27	17.18	17.18
6214	NYSE	JHI	Mon, Feb 13, 2017	17.23	17.30	17.12	17.19
6213	NYSE	JHI	Fri, Feb 10, 2017	17.17	17.20	17.13	17.17
6212	NYSE	JHI	Thu, Feb 9, 2017	17.15	17.18	17.13	17.13
6211	NYSE	JHI	Wed, Feb 8, 2017	17.15	17.17	17.10	17.15
6210	NYSE	JHI	Tue, Feb 7, 2017	17.13	17.20	17.09	17.15
6209	NYSE	JHI	Mon, Feb 6, 2017	17.11	17.17	17.10	17.12
6208	NYSE	JHI	Fri, Feb 3, 2017	17.09	17.27	17.08	17.11
6207	NYSE	JHI	Thu, Feb 2, 2017	17.16	17.24	17.01	17.03
6206	NYSE	JHI	Wed, Feb 1, 2017	17.14	17.16	17.00	17.16
6205	NYSE	JHI	Tue, Jan 31, 2017	17.12	17.13	17.09	17.10
6204	NYSE	JHI	Mon, Jan 30, 2017	17.17	17.21	16.95	17.13
6203	NYSE	JHI	Fri, Jan 27, 2017	17.09	17.16	17.04	17.15
6202	NYSE	JHI	Thu, Jan 26, 2017	16.98	17.06	16.96	17.06
6201	NYSE	JHI	Wed, Jan 25, 2017	16.95	16.99	16.90	16.94
6200	NYSE	JHI	Tue, Jan 24, 2017	16.93	16.93	16.80	16.93
6199	NYSE	JHI	Mon, Jan 23, 2017	16.85	16.92	16.70	16.85
6198	NYSE	JHI	Fri, Jan 20, 2017	16.76	16.79	16.65	16.78
6197	NYSE	JHI	Thu, Jan 19, 2017	16.96	16.96	16.74	16.79
6196	NYSE	JHI	Wed, Jan 18, 2017	16.97	16.97	16.92	16.92
6195	NYSE	JHI	Tue, Jan 17, 2017	16.86	16.89	16.81	16.86
6194	NYSE	JHI	Fri, Jan 13, 2017	16.88	16.89	16.82	16.84
6193	NYSE	JHI	Thu, Jan 12, 2017	16.88	16.97	16.82	16.86
6192	NYSE	JHI	Wed, Jan 11, 2017	16.87	16.99	16.87	16.92
6191	NYSE	JHI	Tue, Jan 10, 2017	16.90	16.98	16.90	16.94
6190	NYSE	JHI	Mon, Jan 9, 2017	17.08	17.08	16.77	16.94
6189	NYSE	JHI	Fri, Jan 6, 2017	17.01	17.12	16.93	16.98
6188	NYSE	JHI	Thu, Jan 5, 2017	17.10	17.31	16.93	16.96
6187	NYSE	JHI	Wed, Jan 4, 2017	16.88	17.19	16.86	17.19
6186	NYSE	JHI	Tue, Jan 3, 2017	16.70	17.00	16.58	16.88
6185	NYSE	JHI	Fri, Dec 30, 2016	16.65	16.68	16.51	16.60
6184	NYSE	JHI	Thu, Dec 29, 2016	16.49	16.58	16.46	16.54
6183	NYSE	JHI	Wed, Dec 28, 2016	16.51	16.54	16.40	16.41
6182	NYSE	JHI	Tue, Dec 27, 2016	16.60	16.88	16.45	16.51
6181	NYSE	JHI	Fri, Dec 23, 2016	16.47	16.51	16.45	16.45
6180	NYSE	JHI	Thu, Dec 22, 2016	16.56	16.57	16.45	16.47
6179	NYSE	JHI	Wed, Dec 21, 2016	16.51	16.51	16.36	16.46
6178	NYSE	JHI	Tue, Dec 20, 2016	16.37	16.46	16.36	16.43
6177	NYSE	JHI	Mon, Dec 19, 2016	16.38	16.54	16.36	16.38
6176	NYSE	JHI	Fri, Dec 16, 2016	16.41	16.49	16.31	16.35
6175	NYSE	JHI	Thu, Dec 15, 2016	16.93	16.93	16.43	16.50
6174	NYSE	JHI	Wed, Dec 14, 2016	16.36	17.10	16.33	16.90
6173	NYSE	JHI	Tue, Dec 13, 2016	16.42	16.52	16.38	16.43
6172	NYSE	JHI	Mon, Dec 12, 2016	16.40	16.53	16.36	16.51
6171	NYSE	JHI	Fri, Dec 9, 2016	16.45	16.50	16.43	16.50
6170	NYSE	JHI	Thu, Dec 8, 2016	16.38	16.45	16.27	16.45
6169	NYSE	JHI	Wed, Dec 7, 2016	16.58	16.82	16.58	16.47
6168	NYSE	JHI	Tue, Dec 6, 2016	16.49	16.53	16.42	16.52
6167	NYSE	JHI	Mon, Dec 5, 2016	16.58	16.58	16.43	16.45
6166	NYSE	JHI	Fri, Dec 2, 2016	16.66	16.66	16.48	16.49
6165	NYSE	JHI	Thu, Dec 1, 2016	16.86	16.86	16.65	16.65
6164	NYSE	JHI	Wed, Nov 30, 2016	16.80	16.89	16.76	16.89
6163	NYSE	JHI	Tue, Nov 29, 2016	16.76	16.78	16.69	16.76
6162	NYSE	JHI	Mon, Nov 28, 2016	16.95	16.99	16.62	16.70
6161	NYSE	JHI	Fri, Nov 25, 2016	16.80	17.34	16.70	17.11
6160	NYSE	JHI	Wed, Nov 23, 2016	16.67	16.67	16.39	16.53
6159	NYSE	JHI	Tue, Nov 22, 2016	16.66	16.89	16.59	16.63
6158	NYSE	JHI	Mon, Nov 21, 2016	16.35	16.66	16.33	16.57
6157	NYSE	JHI	Fri, Nov 18, 2016	16.14	16.34	16.14	16.34
6156	NYSE	JHI	Thu, Nov 17, 2016	16.13	16.33	16.05	16.15
6155	NYSE	JHI	Wed, Nov 16, 2016	15.98	16.07	15.97	16.05
6154	NYSE	JHI	Tue, Nov 15, 2016	15.88	16.12	15.88	15.94
6153	NYSE	JHI	Mon, Nov 14, 2016	16.34	16.34	15.49	15.96
6152	NYSE	JHI	Fri, Nov 11, 2016	16.24	16.29	16.21	16.23
6151	NYSE	JHI	Thu, Nov 10, 2016	16.48	16.56	16.36	16.39
6150	NYSE	JHI	Wed, Nov 9, 2016	16.45	16.55	16.45	16.52
6149	NYSE	JHI	Tue, Nov 8, 2016	16.39	16.59	16.35	16.53
6148	NYSE	JHI	Mon, Nov 7, 2016	16.48	16.53	16.48	16.49
6147	NYSE	JHI	Fri, Nov 4, 2016	16.54	16.54	16.42	16.48
6146	NYSE	JHI	Thu, Nov 3, 2016	16.54	16.54	16.50	16.50
6145	NYSE	JHI	Wed, Nov 2, 2016	16.60	16.61	16.55	16.55
6144	NYSE	JHI	Tue, Nov 1, 2016	16.75	16.75	16.64	16.66
6143	NYSE	JHI	Mon, Oct 31, 2016	16.75	16.76	16.70	16.73
6142	NYSE	JHI	Fri, Oct 28, 2016	16.81	16.83	16.70	16.73
6141	NYSE	JHI	Thu, Oct 27, 2016	16.90	16.90	16.80	16.80
6140	NYSE	JHI	Wed, Oct 26, 2016	16.83	16.93	16.83	16.88
6139	NYSE	JHI	Tue, Oct 25, 2016	16.91	16.93	16.87	16.90
6138	NYSE	JHI	Mon, Oct 24, 2016	16.84	16.94	16.84	16.91
6137	NYSE	JHI	Fri, Oct 21, 2016	16.87	16.92	16.80	16.88
6136	NYSE	JHI	Thu, Oct 20, 2016	16.83	16.87	16.81	16.87
6135	NYSE	JHI	Wed, Oct 19, 2016	16.73	16.83	16.73	16.83
6134	NYSE	JHI	Tue, Oct 18, 2016	16.77	16.77	16.69	16.70
6133	NYSE	JHI	Mon, Oct 17, 2016	16.69	16.71	16.65	16.66
6132	NYSE	JHI	Fri, Oct 14, 2016	16.68	16.71	16.64	16.67
6131	NYSE	JHI	Thu, Oct 13, 2016	16.65	16.68	16.62	16.68
6130	NYSE	JHI	Wed, Oct 12, 2016	16.67	16.69	16.66	16.68
6129	NYSE	JHI	Tue, Oct 11, 2016	16.67	16.77	16.67	16.74
6128	NYSE	JHI	Mon, Oct 10, 2016	16.67	16.79	16.67	16.79
6127	NYSE	JHI	Fri, Oct 7, 2016	16.55	16.70	16.55	16.68
6126	NYSE	JHI	Thu, Oct 6, 2016	16.61	16.65	16.56	16.65
6125	NYSE	JHI	Wed, Oct 5, 2016	16.59	16.61	16.57	16.61
6124	NYSE	JHI	Tue, Oct 4, 2016	16.82	16.86	16.71	16.71
6123	NYSE	JHI	Mon, Oct 3, 2016	16.75	16.95	16.60	16.94
6122	NYSE	JHI	Fri, Sep 30, 2016	16.64	16.77	16.56	16.70
6121	NYSE	JHI	Thu, Sep 29, 2016	16.55	16.61	16.45	16.53
6120	NYSE	JHI	Wed, Sep 28, 2016	16.57	16.65	16.54	16.62
6119	NYSE	JHI	Tue, Sep 27, 2016	16.56	16.65	16.54	16.60
6118	NYSE	JHI	Mon, Sep 26, 2016	16.55	16.55	16.46	16.48
6117	NYSE	JHI	Fri, Sep 23, 2016	16.66	16.72	16.62	16.63
6116	NYSE	JHI	Thu, Sep 22, 2016	16.68	16.78	16.68	16.77
6115	NYSE	JHI	Wed, Sep 21, 2016	16.68	16.68	16.55	16.65
6114	NYSE	JHI	Tue, Sep 20, 2016	16.64	16.64	16.54	16.59
6113	NYSE	JHI	Mon, Sep 19, 2016	16.59	16.66	16.55	16.61
6112	NYSE	JHI	Fri, Sep 16, 2016	16.49	16.51	16.49	16.51
6111	NYSE	JHI	Thu, Sep 15, 2016	16.56	16.60	16.45	16.55
6110	NYSE	JHI	Wed, Sep 14, 2016	16.41	16.57	16.34	16.54
6109	NYSE	JHI	Tue, Sep 13, 2016	16.69	16.81	16.33	16.36
6108	NYSE	JHI	Mon, Sep 12, 2016	16.84	16.90	16.26	16.66
6107	NYSE	JHI	Fri, Sep 9, 2016	17.10	17.10	16.80	16.84
6106	NYSE	JHI	Thu, Sep 8, 2016	17.17	17.20	17.09	17.14
6105	NYSE	JHI	Wed, Sep 7, 2016	17.49	17.59	17.25	17.21
6104	NYSE	JHI	Tue, Sep 6, 2016	17.37	17.46	17.28	17.40
6103	NYSE	JHI	Fri, Sep 2, 2016	17.36	17.41	17.35	17.36
6102	NYSE	JHI	Thu, Sep 1, 2016	17.29	17.33	17.23	17.30
6101	NYSE	JHI	Wed, Aug 31, 2016	17.42	17.55	17.23	17.33
6100	NYSE	JHI	Tue, Aug 30, 2016	17.46	17.49	17.34	17.38
6099	NYSE	JHI	Mon, Aug 29, 2016	17.55	17.58	17.46	17.50
6098	NYSE	JHI	Fri, Aug 26, 2016	17.49	17.50	17.45	17.46
6097	NYSE	JHI	Thu, Aug 25, 2016	17.42	17.53	17.42	17.51
6096	NYSE	JHI	Wed, Aug 24, 2016	17.64	17.64	17.43	17.49
6095	NYSE	JHI	Tue, Aug 23, 2016	17.46	17.67	17.46	17.67
6094	NYSE	JHI	Mon, Aug 22, 2016	17.31	17.48	17.20	17.43
6093	NYSE	JHI	Fri, Aug 19, 2016	17.58	17.60	17.49	17.55
6092	NYSE	JHI	Thu, Aug 18, 2016	17.78	17.84	17.55	17.58
6091	NYSE	JHI	Wed, Aug 17, 2016	17.70	17.76	17.68	17.75
6090	NYSE	JHI	Tue, Aug 16, 2016	17.63	17.69	17.62	17.69
6089	NYSE	JHI	Mon, Aug 15, 2016	17.60	17.60	17.56	17.58
6088	NYSE	JHI	Fri, Aug 12, 2016	17.55	17.55	17.46	17.46
6087	NYSE	JHI	Thu, Aug 11, 2016	17.51	17.57	17.51	17.52
6086	NYSE	JHI	Wed, Aug 10, 2016	17.56	17.58	17.47	17.54
6085	NYSE	JHI	Tue, Aug 9, 2016	17.60	17.62	17.57	17.60
6084	NYSE	JHI	Mon, Aug 8, 2016	17.54	17.60	17.50	17.60
6083	NYSE	JHI	Fri, Aug 5, 2016	17.39	17.50	17.38	17.47
6082	NYSE	JHI	Thu, Aug 4, 2016	17.41	17.43	17.28	17.43
6081	NYSE	JHI	Wed, Aug 3, 2016	17.29	17.45	17.29	17.45
6080	NYSE	JHI	Tue, Aug 2, 2016	17.26	17.39	17.23	17.36
6079	NYSE	JHI	Mon, Aug 1, 2016	17.35	17.35	17.27	17.27
6078	NYSE	JHI	Fri, Jul 29, 2016	17.35	17.35	17.30	17.34
6077	NYSE	JHI	Thu, Jul 28, 2016	17.33	17.33	17.28	17.30
6076	NYSE	JHI	Wed, Jul 27, 2016	17.27	17.30	17.21	17.28
6075	NYSE	JHI	Tue, Jul 26, 2016	17.32	17.33	17.07	17.11
6074	NYSE	JHI	Mon, Jul 25, 2016	17.36	17.36	17.22	17.22
6073	NYSE	JHI	Fri, Jul 22, 2016	17.29	17.30	17.28	17.30
6072	NYSE	JHI	Thu, Jul 21, 2016	17.22	17.30	17.15	17.29
6071	NYSE	JHI	Wed, Jul 20, 2016	17.00	17.23	16.97	17.12
6070	NYSE	JHI	Tue, Jul 19, 2016	16.90	17.00	16.90	17.00
6069	NYSE	JHI	Mon, Jul 18, 2016	16.81	16.81	16.76	16.80
6068	NYSE	JHI	Fri, Jul 15, 2016	16.81	16.81	16.73	16.75
6067	NYSE	JHI	Thu, Jul 14, 2016	16.76	16.78	16.70	16.77
6066	NYSE	JHI	Wed, Jul 13, 2016	16.56	16.62	16.55	16.56
6065	NYSE	JHI	Tue, Jul 12, 2016	16.68	16.76	16.49	16.56
6064	NYSE	JHI	Mon, Jul 11, 2016	16.65	16.65	16.56	16.63
6063	NYSE	JHI	Fri, Jul 8, 2016	16.63	16.63	16.53	16.62
6062	NYSE	JHI	Thu, Jul 7, 2016	16.50	16.58	16.41	16.55
6061	NYSE	JHI	Wed, Jul 6, 2016	16.57	16.63	16.46	16.62
6060	NYSE	JHI	Tue, Jul 5, 2016	16.54	16.54	16.41	16.50
6059	NYSE	JHI	Fri, Jul 1, 2016	16.20	16.54	16.15	16.54
6058	NYSE	JHI	Thu, Jun 30, 2016	16.00	16.13	15.96	16.12
6057	NYSE	JHI	Wed, Jun 29, 2016	15.71	16.00	15.71	15.91
6056	NYSE	JHI	Tue, Jun 28, 2016	15.83	15.83	15.65	15.66
6055	NYSE	JHI	Mon, Jun 27, 2016	15.80	15.84	15.57	15.73
6054	NYSE	JHI	Fri, Jun 24, 2016	15.58	15.94	15.58	15.76
6053	NYSE	JHI	Thu, Jun 23, 2016	15.73	15.86	15.73	15.84
6052	NYSE	JHI	Wed, Jun 22, 2016	15.70	15.70	15.65	15.69
6051	NYSE	JHI	Tue, Jun 21, 2016	15.69	15.69	15.66	15.66
6050	NYSE	JHI	Mon, Jun 20, 2016	15.71	15.71	15.60	15.65
6049	NYSE	JHI	Fri, Jun 17, 2016	15.61	15.61	15.50	15.61
6048	NYSE	JHI	Thu, Jun 16, 2016	15.46	15.73	15.39	15.53
6047	NYSE	JHI	Wed, Jun 15, 2016	15.48	15.52	15.44	15.47
6046	NYSE	JHI	Tue, Jun 14, 2016	15.57	15.57	15.45	15.46
6045	NYSE	JHI	Mon, Jun 13, 2016	15.67	15.70	15.55	15.55
6044	NYSE	JHI	Fri, Jun 10, 2016	15.67	15.73	15.67	15.69
6043	NYSE	JHI	Thu, Jun 9, 2016	15.58	15.72	15.51	15.65
6042	NYSE	JHI	Wed, Jun 8, 2016	15.68	15.98	15.68	15.48
6041	NYSE	JHI	Tue, Jun 7, 2016	15.66	15.71	15.66	15.70
6040	NYSE	JHI	Mon, Jun 6, 2016	15.68	15.75	15.62	15.66
6039	NYSE	JHI	Fri, Jun 3, 2016	15.56	15.65	15.55	15.64
6038	NYSE	JHI	Thu, Jun 2, 2016	15.56	15.62	15.54	15.62
6037	NYSE	JHI	Wed, Jun 1, 2016	15.62	15.62	15.58	15.58
6036	NYSE	JHI	Tue, May 31, 2016	15.66	15.71	15.59	15.62
6035	NYSE	JHI	Fri, May 27, 2016	15.60	15.63	15.55	15.63
6034	NYSE	JHI	Thu, May 26, 2016	15.58	15.63	15.54	15.55
6033	NYSE	JHI	Wed, May 25, 2016	15.58	15.60	15.50	15.50
6032	NYSE	JHI	Tue, May 24, 2016	15.60	15.60	15.51	15.54
6031	NYSE	JHI	Mon, May 23, 2016	15.44	15.56	15.44	15.55
6030	NYSE	JHI	Fri, May 20, 2016	15.40	15.45	15.38	15.42
6029	NYSE	JHI	Thu, May 19, 2016	15.53	15.53	15.34	15.36
6028	NYSE	JHI	Wed, May 18, 2016	15.53	15.56	15.45	15.56
6027	NYSE	JHI	Tue, May 17, 2016	15.61	15.62	15.47	15.52
6026	NYSE	JHI	Mon, May 16, 2016	15.62	15.62	15.54	15.62
6025	NYSE	JHI	Fri, May 13, 2016	15.52	15.62	15.52	15.55
6024	NYSE	JHI	Thu, May 12, 2016	15.55	15.62	15.49	15.52
6023	NYSE	JHI	Wed, May 11, 2016	15.51	15.60	15.48	15.52
6022	NYSE	JHI	Tue, May 10, 2016	15.47	15.54	15.44	15.54
6021	NYSE	JHI	Mon, May 9, 2016	15.56	15.59	15.39	15.40
6020	NYSE	JHI	Fri, May 6, 2016	15.68	15.72	15.50	15.62
6019	NYSE	JHI	Thu, May 5, 2016	15.65	15.77	15.57	15.69
6018	NYSE	JHI	Wed, May 4, 2016	15.66	15.79	15.63	15.65
6017	NYSE	JHI	Tue, May 3, 2016	15.77	15.81	15.61	15.68
6016	NYSE	JHI	Mon, May 2, 2016	15.72	15.85	15.72	15.77
6015	NYSE	JHI	Fri, Apr 29, 2016	15.76	15.82	15.64	15.72
6014	NYSE	JHI	Thu, Apr 28, 2016	15.76	15.80	15.68	15.70
6013	NYSE	JHI	Wed, Apr 27, 2016	15.74	15.79	15.69	15.77
6012	NYSE	JHI	Tue, Apr 26, 2016	15.72	15.76	15.64	15.68
6011	NYSE	JHI	Mon, Apr 25, 2016	15.65	15.67	15.60	15.67
6010	NYSE	JHI	Fri, Apr 22, 2016	15.64	15.71	15.63	15.71
6009	NYSE	JHI	Thu, Apr 21, 2016	15.60	15.64	15.60	15.61
6008	NYSE	JHI	Wed, Apr 20, 2016	15.43	15.63	15.43	15.62
6007	NYSE	JHI	Tue, Apr 19, 2016	15.47	15.52	15.27	15.52
6006	NYSE	JHI	Mon, Apr 18, 2016	15.33	15.44	15.24	15.44
6005	NYSE	JHI	Fri, Apr 15, 2016	15.35	15.39	15.25	15.33
6004	NYSE	JHI	Thu, Apr 14, 2016	15.34	15.38	15.27	15.35
6003	NYSE	JHI	Wed, Apr 13, 2016	15.26	15.32	15.21	15.32
6002	NYSE	JHI	Tue, Apr 12, 2016	15.34	15.35	15.21	15.26
6001	NYSE	JHI	Mon, Apr 11, 2016	15.29	15.43	15.23	15.34
6000	NYSE	JHI	Fri, Apr 8, 2016	15.35	15.38	15.31	15.34
5999	NYSE	JHI	Thu, Apr 7, 2016	15.22	15.25	15.18	15.25
5998	NYSE	JHI	Wed, Apr 6, 2016	15.19	15.27	15.19	15.26
5997	NYSE	JHI	Tue, Apr 5, 2016	15.39	15.39	15.39	15.25
5996	NYSE	JHI	Mon, Apr 4, 2016	15.52	15.59	15.39	15.39
5995	NYSE	JHI	Fri, Apr 1, 2016	15.48	15.66	15.38	15.59
5994	NYSE	JHI	Thu, Mar 31, 2016	15.33	15.38	15.31	15.44
5993	NYSE	JHI	Wed, Mar 30, 2016	15.27	15.34	15.20	15.26
5992	NYSE	JHI	Tue, Mar 29, 2016	15.28	15.39	15.27	15.28
5991	NYSE	JHI	Mon, Mar 28, 2016	15.34	15.38	15.24	15.24
5990	NYSE	JHI	Thu, Mar 24, 2016	15.40	15.40	15.23	15.27
5989	NYSE	JHI	Wed, Mar 23, 2016	15.43	15.44	15.38	15.42
5988	NYSE	JHI	Tue, Mar 22, 2016	15.32	15.42	15.32	15.39
5987	NYSE	JHI	Mon, Mar 21, 2016	15.25	15.30	15.20	15.28
5986	NYSE	JHI	Fri, Mar 18, 2016	15.15	15.20	15.10	15.19
5985	NYSE	JHI	Thu, Mar 17, 2016	15.01	15.14	14.98	15.14
5984	NYSE	JHI	Wed, Mar 16, 2016	14.95	15.00	14.92	14.99
5983	NYSE	JHI	Tue, Mar 15, 2016	15.03	15.03	15.03	14.89
5982	NYSE	JHI	Mon, Mar 14, 2016	14.95	15.04	14.87	15.00
5981	NYSE	JHI	Fri, Mar 11, 2016	14.75	14.75	14.75	14.92
5980	NYSE	JHI	Thu, Mar 10, 2016	14.64	14.64	14.64	14.75
5979	NYSE	JHI	Wed, Mar 9, 2016	14.60	14.72	14.54	14.64
5978	NYSE	JHI	Tue, Mar 8, 2016	14.92	14.92	14.76	14.82
5977	NYSE	JHI	Mon, Mar 7, 2016	14.82	14.90	14.73	14.88
5976	NYSE	JHI	Fri, Mar 4, 2016	14.70	14.83	14.65	14.83
5975	NYSE	JHI	Thu, Mar 3, 2016	14.57	14.57	14.57	14.66
5974	NYSE	JHI	Wed, Mar 2, 2016	14.44	14.57	14.44	14.57
5973	NYSE	JHI	Tue, Mar 1, 2016	14.34	14.54	14.34	14.54
5972	NYSE	JHI	Mon, Feb 29, 2016	14.37	14.40	14.25	14.37
5971	NYSE	JHI	Fri, Feb 26, 2016	14.30	14.33	14.25	14.33
5970	NYSE	JHI	Thu, Feb 25, 2016	14.16	14.23	14.08	14.22
5969	NYSE	JHI	Wed, Feb 24, 2016	14.12	14.25	14.11	14.19
5968	NYSE	JHI	Tue, Feb 23, 2016	14.05	14.25	14.05	14.24
5967	NYSE	JHI	Mon, Feb 22, 2016	14.08	14.08	13.96	14.01
5966	NYSE	JHI	Fri, Feb 19, 2016	14.07	14.07	13.98	14.00
5965	NYSE	JHI	Thu, Feb 18, 2016	14.07	14.11	14.02	14.05
5964	NYSE	JHI	Wed, Feb 17, 2016	13.84	14.03	13.81	14.03
5963	NYSE	JHI	Tue, Feb 16, 2016	13.80	13.85	13.70	13.76
5962	NYSE	JHI	Fri, Feb 12, 2016	13.79	13.79	13.70	13.79
5961	NYSE	JHI	Thu, Feb 11, 2016	13.83	13.89	13.70	13.78
5960	NYSE	JHI	Wed, Feb 10, 2016	14.04	14.04	13.88	13.90
5959	NYSE	JHI	Tue, Feb 9, 2016	13.82	14.06	13.77	14.06
5958	NYSE	JHI	Mon, Feb 8, 2016	14.03	14.04	13.81	13.98
5957	NYSE	JHI	Fri, Feb 5, 2016	14.11	14.11	13.98	14.03
5956	NYSE	JHI	Thu, Feb 4, 2016	14.02	14.14	14.02	14.08
5955	NYSE	JHI	Wed, Feb 3, 2016	14.15	14.15	14.04	14.09
5954	NYSE	JHI	Tue, Feb 2, 2016	14.02	14.10	13.96	14.07
5953	NYSE	JHI	Mon, Feb 1, 2016	13.99	14.11	13.96	14.09
5952	NYSE	JHI	Fri, Jan 29, 2016	13.81	14.11	13.81	14.09
5951	NYSE	JHI	Thu, Jan 28, 2016	13.85	13.91	13.79	13.91
5950	NYSE	JHI	Wed, Jan 27, 2016	13.67	13.75	13.67	13.73
5949	NYSE	JHI	Tue, Jan 26, 2016	13.59	13.80	13.59	13.73
5948	NYSE	JHI	Mon, Jan 25, 2016	13.55	13.74	13.53	13.53
5947	NYSE	JHI	Fri, Jan 22, 2016	13.60	13.63	13.55	13.61
5946	NYSE	JHI	Thu, Jan 21, 2016	13.38	13.53	13.28	13.45
5945	NYSE	JHI	Wed, Jan 20, 2016	13.43	13.45	13.20	13.38
5944	NYSE	JHI	Tue, Jan 19, 2016	13.62	13.62	13.46	13.57
5943	NYSE	JHI	Fri, Jan 15, 2016	13.69	13.70	13.51	13.60
5942	NYSE	JHI	Thu, Jan 14, 2016	13.92	13.92	13.84	13.88
5941	NYSE	JHI	Wed, Jan 13, 2016	14.08	14.09	13.88	13.94
5940	NYSE	JHI	Tue, Jan 12, 2016	14.23	14.25	14.07	14.15
5939	NYSE	JHI	Mon, Jan 11, 2016	14.33	14.36	14.21	14.24
5938	NYSE	JHI	Fri, Jan 8, 2016	14.40	14.43	14.35	14.36
5937	NYSE	JHI	Thu, Jan 7, 2016	14.48	14.48	14.40	14.42
5936	NYSE	JHI	Wed, Jan 6, 2016	14.50	14.59	14.46	14.53
5935	NYSE	JHI	Tue, Jan 5, 2016	14.70	14.70	14.48	14.53
5934	NYSE	JHI	Mon, Jan 4, 2016	14.38	14.65	14.24	14.65
5933	NYSE	JHI	Thu, Dec 31, 2015	14.23	14.42	14.23	14.38
5932	NYSE	JHI	Wed, Dec 30, 2015	14.48	14.51	14.39	14.42
5931	NYSE	JHI	Tue, Dec 29, 2015	14.40	14.51	14.40	14.43
5930	NYSE	JHI	Mon, Dec 28, 2015	14.46	14.48	14.33	14.40
5929	NYSE	JHI	Thu, Dec 24, 2015	14.45	14.47	14.40	14.43
5928	NYSE	JHI	Wed, Dec 23, 2015	14.31	14.40	14.31	14.38
5927	NYSE	JHI	Tue, Dec 22, 2015	14.05	14.26	14.05	14.21
5926	NYSE	JHI	Mon, Dec 21, 2015	14.10	14.12	13.98	14.02
5925	NYSE	JHI	Fri, Dec 18, 2015	14.04	14.09	13.94	14.02
5924	NYSE	JHI	Thu, Dec 17, 2015	13.82	14.00	13.82	13.97
5923	NYSE	JHI	Wed, Dec 16, 2015	13.56	13.87	13.56	13.84
5922	NYSE	JHI	Tue, Dec 15, 2015	13.46	13.61	13.46	13.55
5921	NYSE	JHI	Mon, Dec 14, 2015	13.66	13.67	13.29	13.45
5920	NYSE	JHI	Fri, Dec 11, 2015	13.86	13.88	13.70	13.73
5919	NYSE	JHI	Thu, Dec 10, 2015	13.93	13.99	13.82	13.85
5918	NYSE	JHI	Wed, Dec 9, 2015	14.00	14.03	13.77	13.95
5917	NYSE	JHI	Tue, Dec 8, 2015	14.37	14.37	14.25	14.26
5916	NYSE	JHI	Mon, Dec 7, 2015	14.54	14.54	14.34	14.34
5915	NYSE	JHI	Fri, Dec 4, 2015	14.50	14.57	14.50	14.54
5914	NYSE	JHI	Thu, Dec 3, 2015	14.55	14.56	14.50	14.51
5913	NYSE	JHI	Wed, Dec 2, 2015	14.61	14.65	14.53	14.54
5912	NYSE	JHI	Tue, Dec 1, 2015	14.66	14.68	14.61	14.61
5911	NYSE	JHI	Mon, Nov 30, 2015	14.66	14.66	14.62	14.64
5910	NYSE	JHI	Fri, Nov 27, 2015	14.61	14.66	14.61	14.64
5909	NYSE	JHI	Wed, Nov 25, 2015	14.50	14.62	14.50	14.61
5908	NYSE	JHI	Tue, Nov 24, 2015	14.50	14.55	14.50	14.54
5907	NYSE	JHI	Mon, Nov 23, 2015	14.55	14.56	14.51	14.52
5906	NYSE	JHI	Fri, Nov 20, 2015	14.54	14.60	14.54	14.56
5905	NYSE	JHI	Thu, Nov 19, 2015	14.57	14.58	14.52	14.58
5904	NYSE	JHI	Wed, Nov 18, 2015	14.68	14.68	14.50	14.62
5903	NYSE	JHI	Tue, Nov 17, 2015	14.65	14.67	14.55	14.60
5902	NYSE	JHI	Mon, Nov 16, 2015	14.65	14.67	14.61	14.61
5901	NYSE	JHI	Fri, Nov 13, 2015	14.67	14.71	14.62	14.68
5900	NYSE	JHI	Thu, Nov 12, 2015	14.83	14.86	14.69	14.69
5899	NYSE	JHI	Wed, Nov 11, 2015	14.84	14.93	14.83	14.83
5898	NYSE	JHI	Tue, Nov 10, 2015	14.89	15.04	14.87	14.89
5897	NYSE	JHI	Mon, Nov 9, 2015	14.99	14.99	14.88	14.93
5896	NYSE	JHI	Fri, Nov 6, 2015	15.08	15.08	15.02	15.02
5895	NYSE	JHI	Thu, Nov 5, 2015	15.13	15.13	15.06	15.12
5894	NYSE	JHI	Wed, Nov 4, 2015	15.22	15.22	15.09	15.15
5893	NYSE	JHI	Tue, Nov 3, 2015	15.22	15.23	15.21	15.23
5892	NYSE	JHI	Mon, Nov 2, 2015	15.21	15.23	15.20	15.21
5891	NYSE	JHI	Fri, Oct 30, 2015	15.21	15.23	15.13	15.20
5890	NYSE	JHI	Thu, Oct 29, 2015	15.16	15.24	15.16	15.19
5889	NYSE	JHI	Wed, Oct 28, 2015	15.21	15.26	15.20	15.24
5888	NYSE	JHI	Tue, Oct 27, 2015	15.20	15.29	15.19	15.29
5887	NYSE	JHI	Mon, Oct 26, 2015	15.37	15.37	15.24	15.24
5886	NYSE	JHI	Fri, Oct 23, 2015	15.31	15.35	15.30	15.35
5885	NYSE	JHI	Thu, Oct 22, 2015	15.27	15.32	15.24	15.29
5884	NYSE	JHI	Wed, Oct 21, 2015	15.25	15.25	15.23	15.23
5883	NYSE	JHI	Tue, Oct 20, 2015	15.02	15.28	15.02	15.23
5882	NYSE	JHI	Mon, Oct 19, 2015	14.97	15.10	14.97	15.10
5881	NYSE	JHI	Fri, Oct 16, 2015	14.88	15.04	14.88	15.02
5880	NYSE	JHI	Thu, Oct 15, 2015	14.85	14.95	14.84	14.92
5879	NYSE	JHI	Wed, Oct 14, 2015	14.80	14.93	14.80	14.92
5878	NYSE	JHI	Tue, Oct 13, 2015	14.75	14.91	14.75	14.90
5877	NYSE	JHI	Mon, Oct 12, 2015	14.89	14.96	14.89	14.89
5876	NYSE	JHI	Fri, Oct 9, 2015	14.76	15.05	14.76	15.00
5875	NYSE	JHI	Thu, Oct 8, 2015	14.44	14.81	14.44	14.78
5874	NYSE	JHI	Wed, Oct 7, 2015	14.54	14.63	14.47	14.53
5873	NYSE	JHI	Tue, Oct 6, 2015	14.44	14.50	14.44	14.49
5872	NYSE	JHI	Mon, Oct 5, 2015	14.43	14.53	14.43	14.45
5871	NYSE	JHI	Fri, Oct 2, 2015	14.38	14.44	14.37	14.42
5870	NYSE	JHI	Thu, Oct 1, 2015	14.54	14.54	14.45	14.48
5869	NYSE	JHI	Wed, Sep 30, 2015	14.44	14.59	14.34	14.59
5868	NYSE	JHI	Tue, Sep 29, 2015	14.45	14.47	14.36	14.44
5867	NYSE	JHI	Mon, Sep 28, 2015	14.71	14.74	14.50	14.50
5866	NYSE	JHI	Fri, Sep 25, 2015	14.70	14.77	14.70	14.71
5865	NYSE	JHI	Thu, Sep 24, 2015	14.86	14.86	14.72	14.74
5864	NYSE	JHI	Wed, Sep 23, 2015	14.92	14.94	14.85	14.86
5863	NYSE	JHI	Tue, Sep 22, 2015	14.98	14.99	14.85	14.89
5862	NYSE	JHI	Mon, Sep 21, 2015	14.98	15.04	14.98	14.98
5861	NYSE	JHI	Fri, Sep 18, 2015	15.00	15.05	14.92	14.97
5860	NYSE	JHI	Thu, Sep 17, 2015	14.79	14.90	14.77	14.90
5859	NYSE	JHI	Wed, Sep 16, 2015	14.81	14.82	14.80	14.82
5858	NYSE	JHI	Tue, Sep 15, 2015	14.88	14.91	14.85	14.86
5857	NYSE	JHI	Mon, Sep 14, 2015	14.97	14.99	14.89	14.94
5856	NYSE	JHI	Fri, Sep 11, 2015	14.89	14.98	14.89	14.98
5855	NYSE	JHI	Thu, Sep 10, 2015	14.89	15.11	14.81	15.00
5854	NYSE	JHI	Wed, Sep 9, 2015	14.85	14.88	14.84	14.86
5853	NYSE	JHI	Tue, Sep 8, 2015	15.16	15.21	15.11	15.21
5852	NYSE	JHI	Fri, Sep 4, 2015	15.05	15.11	15.05	15.11
5851	NYSE	JHI	Thu, Sep 3, 2015	15.14	15.18	15.04	15.07
5850	NYSE	JHI	Wed, Sep 2, 2015	15.11	15.12	15.01	15.09
5849	NYSE	JHI	Tue, Sep 1, 2015	15.04	15.06	15.00	15.06
5848	NYSE	JHI	Mon, Aug 31, 2015	15.06	15.14	15.06	15.13
5847	NYSE	JHI	Fri, Aug 28, 2015	15.14	15.14	15.07	15.14
5846	NYSE	JHI	Thu, Aug 27, 2015	15.02	15.10	15.02	15.10
5845	NYSE	JHI	Wed, Aug 26, 2015	14.93	14.94	14.81	14.92
5844	NYSE	JHI	Tue, Aug 25, 2015	14.79	14.89	14.79	14.81
5843	NYSE	JHI	Mon, Aug 24, 2015	14.86	14.86	14.50	14.74
5842	NYSE	JHI	Fri, Aug 21, 2015	15.22	15.23	15.15	15.19
5841	NYSE	JHI	Thu, Aug 20, 2015	15.26	15.29	15.15	15.19
5840	NYSE	JHI	Wed, Aug 19, 2015	15.35	15.35	15.26	15.34
5839	NYSE	JHI	Tue, Aug 18, 2015	15.40	15.44	15.36	15.44
5838	NYSE	JHI	Mon, Aug 17, 2015	15.45	15.45	15.40	15.44
5837	NYSE	JHI	Fri, Aug 14, 2015	15.35	15.45	15.34	15.45
5836	NYSE	JHI	Thu, Aug 13, 2015	15.47	15.48	15.39	15.43
5835	NYSE	JHI	Wed, Aug 12, 2015	15.40	15.49	15.34	15.45
5834	NYSE	JHI	Tue, Aug 11, 2015	15.33	15.53	15.33	15.53
5833	NYSE	JHI	Mon, Aug 10, 2015	15.47	15.55	15.25	15.55
5832	NYSE	JHI	Fri, Aug 7, 2015	15.57	15.62	15.49	15.56
5831	NYSE	JHI	Thu, Aug 6, 2015	15.64	15.68	15.63	15.63
5830	NYSE	JHI	Wed, Aug 5, 2015	15.73	15.73	15.68	15.68
5829	NYSE	JHI	Tue, Aug 4, 2015	15.68	15.70	15.63	15.68
5828	NYSE	JHI	Mon, Aug 3, 2015	15.78	15.78	15.67	15.71
5827	NYSE	JHI	Fri, Jul 31, 2015	15.70	15.82	15.70	15.76
5826	NYSE	JHI	Thu, Jul 30, 2015	15.51	15.73	15.51	15.72
5825	NYSE	JHI	Wed, Jul 29, 2015	15.47	15.61	15.47	15.61
5824	NYSE	JHI	Tue, Jul 28, 2015	15.46	15.54	15.00	15.52
5823	NYSE	JHI	Mon, Jul 27, 2015	15.59	15.67	15.50	15.50
5822	NYSE	JHI	Fri, Jul 24, 2015	15.85	15.85	15.66	15.68
5821	NYSE	JHI	Thu, Jul 23, 2015	15.88	15.88	15.82	15.83
5820	NYSE	JHI	Wed, Jul 22, 2015	15.94	15.94	15.75	15.85
5819	NYSE	JHI	Tue, Jul 21, 2015	15.90	15.99	15.90	15.93
5818	NYSE	JHI	Mon, Jul 20, 2015	16.06	16.06	15.93	15.94
5817	NYSE	JHI	Fri, Jul 17, 2015	16.08	16.12	16.06	16.09
5816	NYSE	JHI	Thu, Jul 16, 2015	16.06	16.15	16.06	16.13
5815	NYSE	JHI	Wed, Jul 15, 2015	16.11	16.11	16.08	16.09
5814	NYSE	JHI	Tue, Jul 14, 2015	16.14	16.14	16.07	16.09
5813	NYSE	JHI	Mon, Jul 13, 2015	16.14	16.14	16.09	16.11
5812	NYSE	JHI	Fri, Jul 10, 2015	16.10	16.14	16.02	16.10
5811	NYSE	JHI	Thu, Jul 9, 2015	16.09	16.09	16.03	16.03
5810	NYSE	JHI	Wed, Jul 8, 2015	16.04	16.04	16.00	16.01
5809	NYSE	JHI	Tue, Jul 7, 2015	16.05	16.15	16.03	16.15
5808	NYSE	JHI	Mon, Jul 6, 2015	16.00	16.19	16.00	16.13
5807	NYSE	JHI	Thu, Jul 2, 2015	16.20	16.25	16.18	16.22
5806	NYSE	JHI	Wed, Jul 1, 2015	16.09	16.19	16.06	16.18
5805	NYSE	JHI	Tue, Jun 30, 2015	16.05	16.07	15.97	16.03
5804	NYSE	JHI	Mon, Jun 29, 2015	16.06	16.12	15.88	15.90
5803	NYSE	JHI	Fri, Jun 26, 2015	16.34	16.37	16.04	16.12
5802	NYSE	JHI	Thu, Jun 25, 2015	16.47	16.52	16.36	16.40
5801	NYSE	JHI	Wed, Jun 24, 2015	16.35	16.48	16.35	16.45
5800	NYSE	JHI	Tue, Jun 23, 2015	16.52	16.52	16.47	16.50
5799	NYSE	JHI	Mon, Jun 22, 2015	16.51	16.64	16.49	16.51
5798	NYSE	JHI	Fri, Jun 19, 2015	16.44	16.56	16.44	16.56
5797	NYSE	JHI	Thu, Jun 18, 2015	16.47	16.55	16.47	16.53
5796	NYSE	JHI	Wed, Jun 17, 2015	16.54	16.56	16.49	16.53
5795	NYSE	JHI	Tue, Jun 16, 2015	16.55	16.58	16.51	16.58
5794	NYSE	JHI	Mon, Jun 15, 2015	16.64	16.64	16.37	16.53
5793	NYSE	JHI	Fri, Jun 12, 2015	16.67	16.67	16.60	16.64
5792	NYSE	JHI	Thu, Jun 11, 2015	16.67	16.67	16.60	16.65
5791	NYSE	JHI	Wed, Jun 10, 2015	16.85	16.87	16.59	16.70
5790	NYSE	JHI	Tue, Jun 9, 2015	16.86	16.99	16.81	16.93
5789	NYSE	JHI	Mon, Jun 8, 2015	17.17	17.21	17.14	17.16
5788	NYSE	JHI	Fri, Jun 5, 2015	17.25	17.29	17.14	17.21
5787	NYSE	JHI	Thu, Jun 4, 2015	17.28	17.33	17.26	17.31
5786	NYSE	JHI	Wed, Jun 3, 2015	17.35	17.40	17.30	17.36
5785	NYSE	JHI	Tue, Jun 2, 2015	17.38	17.45	17.35	17.42
5784	NYSE	JHI	Mon, Jun 1, 2015	17.43	17.53	17.41	17.47
5783	NYSE	JHI	Fri, May 29, 2015	17.46	17.55	17.44	17.47
5782	NYSE	JHI	Thu, May 28, 2015	17.54	17.58	17.47	17.50
5781	NYSE	JHI	Wed, May 27, 2015	17.65	17.69	17.56	17.58
5780	NYSE	JHI	Tue, May 26, 2015	17.59	17.69	17.53	17.62
5779	NYSE	JHI	Fri, May 22, 2015	17.68	17.68	17.55	17.64
5778	NYSE	JHI	Thu, May 21, 2015	17.53	17.68	17.53	17.67
5777	NYSE	JHI	Wed, May 20, 2015	17.59	17.61	17.48	17.50
5776	NYSE	JHI	Tue, May 19, 2015	17.58	17.60	17.56	17.58
5775	NYSE	JHI	Mon, May 18, 2015	17.56	17.61	17.55	17.58
5774	NYSE	JHI	Fri, May 15, 2015	17.60	17.71	17.60	17.61
5773	NYSE	JHI	Thu, May 14, 2015	17.60	17.68	17.59	17.63
5772	NYSE	JHI	Wed, May 13, 2015	17.59	17.72	17.56	17.57
5771	NYSE	JHI	Tue, May 12, 2015	17.60	17.65	17.60	17.63
5770	NYSE	JHI	Mon, May 11, 2015	17.65	17.68	17.60	17.62
5769	NYSE	JHI	Fri, May 8, 2015	17.74	17.75	17.62	17.63
5768	NYSE	JHI	Thu, May 7, 2015	17.65	17.68	17.65	17.65
5767	NYSE	JHI	Wed, May 6, 2015	17.71	17.71	17.62	17.66
5766	NYSE	JHI	Tue, May 5, 2015	17.75	17.81	17.70	17.76
5765	NYSE	JHI	Mon, May 4, 2015	17.82	17.85	17.73	17.74
5764	NYSE	JHI	Fri, May 1, 2015	17.89	17.89	17.75	17.75
5763	NYSE	JHI	Thu, Apr 30, 2015	17.85	17.86	17.82	17.84
5762	NYSE	JHI	Wed, Apr 29, 2015	17.81	17.89	17.77	17.84
5761	NYSE	JHI	Tue, Apr 28, 2015	17.80	17.87	17.80	17.85
5760	NYSE	JHI	Mon, Apr 27, 2015	17.88	17.88	17.80	17.83
5759	NYSE	JHI	Fri, Apr 24, 2015	17.82	17.89	17.81	17.81
5758	NYSE	JHI	Thu, Apr 23, 2015	17.83	17.91	17.82	17.88
5757	NYSE	JHI	Wed, Apr 22, 2015	17.88	17.90	17.80	17.86
5756	NYSE	JHI	Tue, Apr 21, 2015	17.81	17.93	17.81	17.86
5755	NYSE	JHI	Mon, Apr 20, 2015	17.83	17.86	17.81	17.81
5754	NYSE	JHI	Fri, Apr 17, 2015	17.81	17.83	17.80	17.83
5753	NYSE	JHI	Thu, Apr 16, 2015	17.87	17.88	17.76	17.83
5752	NYSE	JHI	Wed, Apr 15, 2015	17.78	17.87	17.78	17.85
5751	NYSE	JHI	Tue, Apr 14, 2015	17.72	17.79	17.72	17.79
5750	NYSE	JHI	Mon, Apr 13, 2015	17.80	17.80	17.72	17.73
5749	NYSE	JHI	Fri, Apr 10, 2015	17.80	17.80	17.76	17.76
5748	NYSE	JHI	Thu, Apr 9, 2015	17.90	17.94	17.83	17.85
5747	NYSE	JHI	Wed, Apr 8, 2015	17.85	17.88	17.77	17.88
5746	NYSE	JHI	Tue, Apr 7, 2015	17.67	17.81	17.67	17.80
5745	NYSE	JHI	Mon, Apr 6, 2015	17.59	17.80	17.59	17.74
5744	NYSE	JHI	Thu, Apr 2, 2015	17.77	17.78	17.61	17.65
5743	NYSE	JHI	Wed, Apr 1, 2015	17.63	17.78	17.63	17.78
5742	NYSE	JHI	Tue, Mar 31, 2015	17.67	17.67	17.53	17.58
5741	NYSE	JHI	Mon, Mar 30, 2015	17.52	17.62	17.52	17.61
5740	NYSE	JHI	Fri, Mar 27, 2015	17.52	17.58	17.52	17.55
5739	NYSE	JHI	Thu, Mar 26, 2015	17.54	17.63	17.54	17.56
5738	NYSE	JHI	Wed, Mar 25, 2015	17.61	17.71	17.54	17.54
5737	NYSE	JHI	Tue, Mar 24, 2015	17.74	17.74	17.59	17.63
5736	NYSE	JHI	Mon, Mar 23, 2015	17.57	17.67	17.51	17.64
5735	NYSE	JHI	Fri, Mar 20, 2015	17.44	17.57	17.44	17.54
5734	NYSE	JHI	Thu, Mar 19, 2015	17.52	17.56	17.43	17.45
5733	NYSE	JHI	Wed, Mar 18, 2015	17.45	17.58	17.36	17.58
5732	NYSE	JHI	Tue, Mar 17, 2015	17.64	17.74	17.33	17.39
5731	NYSE	JHI	Mon, Mar 16, 2015	18.09	18.09	17.73	17.73
5730	NYSE	JHI	Fri, Mar 13, 2015	17.91	17.99	17.70	17.99
5729	NYSE	JHI	Thu, Mar 12, 2015	17.71	17.86	17.64	17.85
5728	NYSE	JHI	Wed, Mar 11, 2015	17.91	17.97	17.63	17.63
5727	NYSE	JHI	Tue, Mar 10, 2015	18.03	18.03	17.90	17.92
5726	NYSE	JHI	Mon, Mar 9, 2015	18.26	18.53	18.25	17.97
5725	NYSE	JHI	Fri, Mar 6, 2015	18.35	18.40	18.23	18.27
5724	NYSE	JHI	Thu, Mar 5, 2015	18.25	18.44	18.23	18.44
5723	NYSE	JHI	Wed, Mar 4, 2015	18.26	18.31	18.20	18.28
5722	NYSE	JHI	Tue, Mar 3, 2015	18.40	18.45	18.30	18.30
5721	NYSE	JHI	Mon, Mar 2, 2015	18.32	18.48	18.29	18.47
5720	NYSE	JHI	Fri, Feb 27, 2015	18.29	18.36	18.25	18.36
5719	NYSE	JHI	Thu, Feb 26, 2015	18.35	18.41	18.29	18.33
5718	NYSE	JHI	Wed, Feb 25, 2015	18.44	18.44	18.30	18.37
5717	NYSE	JHI	Tue, Feb 24, 2015	18.21	18.39	18.14	18.39
5716	NYSE	JHI	Mon, Feb 23, 2015	18.13	18.22	18.04	18.21
5715	NYSE	JHI	Fri, Feb 20, 2015	18.01	18.12	17.98	18.12
5714	NYSE	JHI	Thu, Feb 19, 2015	17.99	18.02	17.97	17.98
5713	NYSE	JHI	Wed, Feb 18, 2015	18.01	18.03	17.95	17.98
5712	NYSE	JHI	Tue, Feb 17, 2015	18.09	18.09	17.96	18.00
5711	NYSE	JHI	Fri, Feb 13, 2015	17.95	18.09	17.93	18.09
5710	NYSE	JHI	Thu, Feb 12, 2015	17.84	17.89	17.84	17.89
5709	NYSE	JHI	Wed, Feb 11, 2015	17.69	17.78	17.69	17.78
5708	NYSE	JHI	Tue, Feb 10, 2015	17.67	17.75	17.67	17.75
5707	NYSE	JHI	Mon, Feb 9, 2015	17.63	17.73	17.63	17.72
5706	NYSE	JHI	Fri, Feb 6, 2015	17.72	17.75	17.69	17.69
5705	NYSE	JHI	Thu, Feb 5, 2015	17.74	17.74	17.70	17.72
5704	NYSE	JHI	Wed, Feb 4, 2015	17.58	17.75	17.56	17.75
5703	NYSE	JHI	Tue, Feb 3, 2015	17.90	17.98	17.54	17.63
5702	NYSE	JHI	Mon, Feb 2, 2015	17.88	17.90	17.85	17.90
5701	NYSE	JHI	Fri, Jan 30, 2015	17.87	18.01	17.86	17.87
5700	NYSE	JHI	Thu, Jan 29, 2015	17.84	17.95	17.82	17.94
5699	NYSE	JHI	Wed, Jan 28, 2015	17.92	17.92	17.72	17.75
5698	NYSE	JHI	Tue, Jan 27, 2015	17.66	18.01	17.66	17.92
5697	NYSE	JHI	Mon, Jan 26, 2015	17.64	17.81	17.58	17.81
5696	NYSE	JHI	Fri, Jan 23, 2015	17.58	17.61	17.53	17.61
5695	NYSE	JHI	Thu, Jan 22, 2015	17.57	17.59	17.50	17.55
5694	NYSE	JHI	Wed, Jan 21, 2015	17.54	17.54	17.45	17.49
5693	NYSE	JHI	Tue, Jan 20, 2015	17.60	17.60	17.40	17.47
5692	NYSE	JHI	Fri, Jan 16, 2015	17.53	17.55	17.38	17.55
5691	NYSE	JHI	Thu, Jan 15, 2015	17.47	17.53	17.39	17.45
5690	NYSE	JHI	Wed, Jan 14, 2015	17.35	17.48	17.35	17.48
5689	NYSE	JHI	Tue, Jan 13, 2015	17.47	17.59	17.47	17.57
5688	NYSE	JHI	Mon, Jan 12, 2015	17.51	17.57	17.43	17.52
5687	NYSE	JHI	Fri, Jan 9, 2015	17.50	17.61	17.50	17.56
5686	NYSE	JHI	Thu, Jan 8, 2015	17.54	17.66	17.54	17.58
5685	NYSE	JHI	Wed, Jan 7, 2015	17.47	17.60	17.46	17.49
5684	NYSE	JHI	Tue, Jan 6, 2015	17.46	17.47	17.40	17.44
5683	NYSE	JHI	Mon, Jan 5, 2015	17.68	17.68	17.47	17.50
5682	NYSE	JHI	Fri, Jan 2, 2015	17.64	17.68	17.54	17.68
5681	NYSE	JHI	Wed, Dec 31, 2014	17.70	17.70	17.50	17.70
5680	NYSE	JHI	Tue, Dec 30, 2014	17.54	17.67	17.51	17.64
5679	NYSE	JHI	Mon, Dec 29, 2014	17.52	17.65	17.49	17.60
5678	NYSE	JHI	Fri, Dec 26, 2014	17.49	17.64	17.47	17.47
5677	NYSE	JHI	Wed, Dec 24, 2014	17.44	17.57	17.32	17.57
5676	NYSE	JHI	Tue, Dec 23, 2014	17.39	17.56	17.33	17.42
5675	NYSE	JHI	Mon, Dec 22, 2014	17.45	17.45	17.24	17.28
5674	NYSE	JHI	Fri, Dec 19, 2014	17.17	17.41	17.17	17.41
5673	NYSE	JHI	Thu, Dec 18, 2014	17.13	17.27	17.02	17.15
5672	NYSE	JHI	Wed, Dec 17, 2014	16.74	17.00	16.70	16.93
5671	NYSE	JHI	Tue, Dec 16, 2014	16.80	16.80	16.61	16.67
5670	NYSE	JHI	Mon, Dec 15, 2014	17.13	17.13	16.67	16.85
5669	NYSE	JHI	Fri, Dec 12, 2014	17.40	17.40	17.15	17.19
5668	NYSE	JHI	Thu, Dec 11, 2014	17.44	17.45	17.33	17.39
5667	NYSE	JHI	Wed, Dec 10, 2014	17.64	17.72	17.37	17.39
5666	NYSE	JHI	Tue, Dec 9, 2014	17.91	18.22	17.70	17.73
5665	NYSE	JHI	Mon, Dec 8, 2014	18.36	18.39	18.25	18.28
5664	NYSE	JHI	Fri, Dec 5, 2014	18.46	18.46	18.35	18.37
5663	NYSE	JHI	Thu, Dec 4, 2014	18.51	18.52	18.45	18.49
5662	NYSE	JHI	Wed, Dec 3, 2014	18.51	18.54	18.51	18.51
5661	NYSE	JHI	Tue, Dec 2, 2014	18.49	18.54	18.47	18.51
5660	NYSE	JHI	Mon, Dec 1, 2014	18.56	18.56	18.45	18.49
5659	NYSE	JHI	Fri, Nov 28, 2014	18.58	18.58	18.49	18.55
5658	NYSE	JHI	Wed, Nov 26, 2014	18.57	18.64	18.54	18.64
5657	NYSE	JHI	Tue, Nov 25, 2014	18.50	18.58	18.50	18.58
5656	NYSE	JHI	Mon, Nov 24, 2014	18.57	18.57	18.43	18.51
5655	NYSE	JHI	Fri, Nov 21, 2014	18.49	18.58	18.44	18.48
5654	NYSE	JHI	Thu, Nov 20, 2014	18.56	18.56	18.44	18.45
5653	NYSE	JHI	Wed, Nov 19, 2014	18.56	18.57	18.47	18.57
5652	NYSE	JHI	Tue, Nov 18, 2014	18.60	18.60	18.52	18.55
5651	NYSE	JHI	Mon, Nov 17, 2014	18.61	18.65	18.57	18.61
5650	NYSE	JHI	Fri, Nov 14, 2014	18.65	18.67	18.60	18.62
5649	NYSE	JHI	Thu, Nov 13, 2014	18.77	18.77	18.71	18.73
5648	NYSE	JHI	Wed, Nov 12, 2014	18.75	18.77	18.69	18.77
5647	NYSE	JHI	Tue, Nov 11, 2014	18.84	18.85	18.72	18.85
5646	NYSE	JHI	Mon, Nov 10, 2014	18.90	18.91	18.87	18.91
5645	NYSE	JHI	Fri, Nov 7, 2014	18.90	18.93	18.85	18.91
5644	NYSE	JHI	Thu, Nov 6, 2014	18.93	18.95	18.86	18.91
5643	NYSE	JHI	Wed, Nov 5, 2014	18.97	19.00	18.88	18.91
5642	NYSE	JHI	Tue, Nov 4, 2014	19.00	19.00	18.94	18.99
5641	NYSE	JHI	Mon, Nov 3, 2014	19.08	19.09	18.97	19.07
5640	NYSE	JHI	Fri, Oct 31, 2014	19.05	19.17	19.01	19.06
5639	NYSE	JHI	Thu, Oct 30, 2014	18.99	19.17	18.99	19.01
5638	NYSE	JHI	Wed, Oct 29, 2014	19.03	19.08	19.00	19.08
5637	NYSE	JHI	Tue, Oct 28, 2014	18.93	19.09	18.93	19.01
5636	NYSE	JHI	Mon, Oct 27, 2014	19.03	19.03	18.92	18.99
5635	NYSE	JHI	Fri, Oct 24, 2014	19.02	19.03	18.95	19.00
5634	NYSE	JHI	Thu, Oct 23, 2014	19.00	19.03	18.97	18.99
5633	NYSE	JHI	Wed, Oct 22, 2014	18.79	18.87	18.72	18.87
5632	NYSE	JHI	Tue, Oct 21, 2014	18.78	18.80	18.58	18.80
5631	NYSE	JHI	Mon, Oct 20, 2014	18.62	18.66	18.37	18.66
5630	NYSE	JHI	Fri, Oct 17, 2014	18.30	18.59	18.27	18.57
5629	NYSE	JHI	Thu, Oct 16, 2014	18.10	18.28	17.99	18.26
5628	NYSE	JHI	Wed, Oct 15, 2014	18.20	18.33	18.00	18.20
5627	NYSE	JHI	Tue, Oct 14, 2014	18.44	18.44	18.20	18.29
5626	NYSE	JHI	Mon, Oct 13, 2014	18.35	18.52	18.33	18.35
5625	NYSE	JHI	Fri, Oct 10, 2014	18.53	18.53	18.41	18.43
5624	NYSE	JHI	Thu, Oct 9, 2014	18.60	18.69	18.51	18.57
5623	NYSE	JHI	Wed, Oct 8, 2014	18.53	18.61	18.50	18.61
5622	NYSE	JHI	Tue, Oct 7, 2014	18.55	18.55	18.42	18.54
5621	NYSE	JHI	Mon, Oct 6, 2014	18.48	18.54	18.48	18.53
5620	NYSE	JHI	Fri, Oct 3, 2014	18.47	18.58	18.47	18.53
5619	NYSE	JHI	Thu, Oct 2, 2014	18.60	18.63	18.44	18.47
5618	NYSE	JHI	Wed, Oct 1, 2014	18.50	18.63	18.45	18.60
5617	NYSE	JHI	Tue, Sep 30, 2014	18.45	18.47	18.33	18.47
5616	NYSE	JHI	Mon, Sep 29, 2014	18.34	18.40	18.23	18.40
5615	NYSE	JHI	Fri, Sep 26, 2014	18.57	18.63	18.30	18.44
5614	NYSE	JHI	Thu, Sep 25, 2014	18.78	18.81	18.59	18.63
5613	NYSE	JHI	Wed, Sep 24, 2014	18.71	18.76	18.67	18.71
5612	NYSE	JHI	Tue, Sep 23, 2014	18.74	18.90	18.73	18.78
5611	NYSE	JHI	Mon, Sep 22, 2014	18.89	18.97	18.85	18.85
5610	NYSE	JHI	Fri, Sep 19, 2014	18.95	19.01	18.90	18.94
5609	NYSE	JHI	Thu, Sep 18, 2014	19.03	19.03	18.95	18.95
5608	NYSE	JHI	Wed, Sep 17, 2014	18.95	19.04	18.95	18.98
5607	NYSE	JHI	Tue, Sep 16, 2014	19.06	19.13	18.97	19.01
5606	NYSE	JHI	Mon, Sep 15, 2014	19.32	19.32	19.13	19.15
5605	NYSE	JHI	Fri, Sep 12, 2014	19.25	19.34	19.25	19.25
5604	NYSE	JHI	Thu, Sep 11, 2014	19.34	19.44	19.28	19.30
5603	NYSE	JHI	Wed, Sep 10, 2014	19.35	19.45	19.33	19.44
5602	NYSE	JHI	Tue, Sep 9, 2014	19.66	19.74	19.65	19.70
5601	NYSE	JHI	Mon, Sep 8, 2014	19.86	19.86	19.68	19.74
5600	NYSE	JHI	Fri, Sep 5, 2014	19.59	19.80	19.59	19.80
5599	NYSE	JHI	Thu, Sep 4, 2014	19.75	19.77	19.60	19.61
5598	NYSE	JHI	Wed, Sep 3, 2014	19.84	19.84	19.66	19.73
5597	NYSE	JHI	Tue, Sep 2, 2014	19.82	19.82	19.73	19.75
5596	NYSE	JHI	Fri, Aug 29, 2014	19.72	19.91	19.65	19.91
5595	NYSE	JHI	Thu, Aug 28, 2014	19.68	19.82	19.64	19.76
5594	NYSE	JHI	Wed, Aug 27, 2014	19.79	19.83	19.68	19.78
5593	NYSE	JHI	Tue, Aug 26, 2014	19.69	19.82	19.67	19.67
5592	NYSE	JHI	Mon, Aug 25, 2014	19.65	19.73	19.64	19.72
5591	NYSE	JHI	Fri, Aug 22, 2014	19.78	19.78	19.70	19.74
5590	NYSE	JHI	Thu, Aug 21, 2014	19.75	19.82	19.73	19.78
5589	NYSE	JHI	Wed, Aug 20, 2014	19.75	19.76	19.66	19.74
5588	NYSE	JHI	Tue, Aug 19, 2014	19.65	19.75	19.62	19.74
5587	NYSE	JHI	Mon, Aug 18, 2014	19.71	19.76	19.70	19.72
5586	NYSE	JHI	Fri, Aug 15, 2014	19.69	19.69	19.58	19.66
5585	NYSE	JHI	Thu, Aug 14, 2014	19.45	19.65	19.45	19.60
5584	NYSE	JHI	Wed, Aug 13, 2014	19.35	19.49	19.35	19.45
5583	NYSE	JHI	Tue, Aug 12, 2014	19.39	19.39	19.33	19.37
5582	NYSE	JHI	Mon, Aug 11, 2014	19.29	19.40	19.29	19.40
5581	NYSE	JHI	Fri, Aug 8, 2014	19.16	19.31	19.15	19.29
5580	NYSE	JHI	Thu, Aug 7, 2014	19.15	19.25	19.15	19.20
5579	NYSE	JHI	Wed, Aug 6, 2014	19.06	19.23	19.06	19.15
5578	NYSE	JHI	Tue, Aug 5, 2014	19.31	19.31	19.15	19.15
5577	NYSE	JHI	Mon, Aug 4, 2014	19.40	19.40	19.21	19.23
5576	NYSE	JHI	Fri, Aug 1, 2014	19.38	19.49	19.33	19.35
5575	NYSE	JHI	Thu, Jul 31, 2014	19.72	19.74	19.43	19.44
5574	NYSE	JHI	Wed, Jul 30, 2014	19.98	19.98	19.64	19.73
5573	NYSE	JHI	Tue, Jul 29, 2014	20.00	20.10	20.00	20.01
5572	NYSE	JHI	Mon, Jul 28, 2014	20.15	20.19	20.00	20.02
5571	NYSE	JHI	Fri, Jul 25, 2014	20.28	20.32	20.11	20.18
5570	NYSE	JHI	Thu, Jul 24, 2014	20.35	20.39	20.26	20.26
5569	NYSE	JHI	Wed, Jul 23, 2014	20.23	20.71	20.22	20.37
5568	NYSE	JHI	Tue, Jul 22, 2014	20.27	20.36	20.14	20.22
5567	NYSE	JHI	Mon, Jul 21, 2014	20.19	20.37	20.19	20.31
5566	NYSE	JHI	Fri, Jul 18, 2014	20.23	20.26	20.18	20.22
5565	NYSE	JHI	Thu, Jul 17, 2014	20.27	20.27	20.18	20.18
5564	NYSE	JHI	Wed, Jul 16, 2014	20.28	20.36	20.26	20.27
5563	NYSE	JHI	Tue, Jul 15, 2014	20.37	20.43	20.24	20.29
5562	NYSE	JHI	Mon, Jul 14, 2014	20.53	20.85	20.45	20.46
5561	NYSE	JHI	Fri, Jul 11, 2014	20.50	20.59	20.40	20.42
5560	NYSE	JHI	Thu, Jul 10, 2014	20.30	20.85	20.30	20.50
5559	NYSE	JHI	Wed, Jul 9, 2014	20.42	20.56	20.27	20.30
5558	NYSE	JHI	Tue, Jul 8, 2014	20.35	20.44	20.30	20.34
5557	NYSE	JHI	Mon, Jul 7, 2014	20.42	20.42	20.23	20.37
5556	NYSE	JHI	Thu, Jul 3, 2014	20.48	20.48	20.28	20.32
5555	NYSE	JHI	Wed, Jul 2, 2014	20.42	20.62	20.42	20.46
5554	NYSE	JHI	Tue, Jul 1, 2014	20.74	20.82	20.49	20.54
5553	NYSE	JHI	Mon, Jun 30, 2014	20.50	20.63	20.48	20.63
5552	NYSE	JHI	Fri, Jun 27, 2014	20.50	20.58	20.45	20.58
5551	NYSE	JHI	Thu, Jun 26, 2014	20.50	20.52	20.42	20.51
5550	NYSE	JHI	Wed, Jun 25, 2014	20.50	20.70	20.50	20.53
5549	NYSE	JHI	Tue, Jun 24, 2014	20.49	20.49	20.38	20.38
5548	NYSE	JHI	Mon, Jun 23, 2014	20.28	20.45	20.28	20.44
5547	NYSE	JHI	Fri, Jun 20, 2014	20.44	20.44	20.22	20.27
5546	NYSE	JHI	Thu, Jun 19, 2014	20.55	20.57	20.39	20.42
5545	NYSE	JHI	Wed, Jun 18, 2014	20.52	20.55	20.42	20.55
5544	NYSE	JHI	Tue, Jun 17, 2014	20.49	20.58	20.49	20.52
5543	NYSE	JHI	Mon, Jun 16, 2014	20.59	20.59	20.48	20.58
5542	NYSE	JHI	Fri, Jun 13, 2014	20.70	20.95	20.59	20.59
5541	NYSE	JHI	Thu, Jun 12, 2014	20.93	20.94	20.50	20.61
5540	NYSE	JHI	Wed, Jun 11, 2014	21.00	21.00	20.78	20.91
5539	NYSE	JHI	Tue, Jun 10, 2014	20.76	20.97	20.74	20.92
5538	NYSE	JHI	Mon, Jun 9, 2014	20.48	21.10	20.48	21.10
5537	NYSE	JHI	Fri, Jun 6, 2014	20.36	20.45	20.36	20.43
5536	NYSE	JHI	Thu, Jun 5, 2014	20.37	20.42	20.35	20.42
5535	NYSE	JHI	Wed, Jun 4, 2014	20.38	20.39	20.27	20.36
5534	NYSE	JHI	Tue, Jun 3, 2014	20.27	20.37	20.27	20.37
5533	NYSE	JHI	Mon, Jun 2, 2014	20.25	20.29	20.22	20.23
5532	NYSE	JHI	Fri, May 30, 2014	20.28	20.28	20.24	20.24
5531	NYSE	JHI	Thu, May 29, 2014	20.26	20.34	20.22	20.27
5530	NYSE	JHI	Wed, May 28, 2014	20.27	20.28	20.18	20.24
5529	NYSE	JHI	Tue, May 27, 2014	20.27	20.28	20.23	20.23
5528	NYSE	JHI	Fri, May 23, 2014	20.17	20.32	20.16	20.32
5527	NYSE	JHI	Thu, May 22, 2014	20.10	20.22	20.09	20.22
5526	NYSE	JHI	Wed, May 21, 2014	20.11	20.18	20.05	20.08
5525	NYSE	JHI	Tue, May 20, 2014	20.18	20.18	20.05	20.09
5524	NYSE	JHI	Mon, May 19, 2014	20.32	20.32	20.15	20.15
5523	NYSE	JHI	Fri, May 16, 2014	20.29	20.39	20.21	20.23
5522	NYSE	JHI	Thu, May 15, 2014	20.37	20.44	20.27	20.31
5521	NYSE	JHI	Wed, May 14, 2014	20.30	20.37	20.30	20.36
5520	NYSE	JHI	Tue, May 13, 2014	20.36	20.47	20.33	20.33
5519	NYSE	JHI	Mon, May 12, 2014	20.45	20.45	20.35	20.40
5518	NYSE	JHI	Fri, May 9, 2014	20.44	20.44	20.35	20.39
5517	NYSE	JHI	Thu, May 8, 2014	20.36	20.44	20.36	20.40
5516	NYSE	JHI	Wed, May 7, 2014	20.31	20.42	20.28	20.36
5515	NYSE	JHI	Tue, May 6, 2014	20.34	20.39	20.26	20.31
5514	NYSE	JHI	Mon, May 5, 2014	20.34	20.38	20.25	20.35
5513	NYSE	JHI	Fri, May 2, 2014	20.30	20.34	20.25	20.30
5512	NYSE	JHI	Thu, May 1, 2014	20.21	20.32	20.21	20.26
5511	NYSE	JHI	Wed, Apr 30, 2014	20.31	20.31	20.19	20.24
5510	NYSE	JHI	Tue, Apr 29, 2014	20.37	20.38	20.25	20.28
5509	NYSE	JHI	Mon, Apr 28, 2014	20.38	20.42	20.31	20.34
5508	NYSE	JHI	Fri, Apr 25, 2014	20.32	20.40	20.30	20.34
5507	NYSE	JHI	Thu, Apr 24, 2014	20.29	20.35	20.24	20.30
5506	NYSE	JHI	Wed, Apr 23, 2014	20.20	20.43	20.20	20.32
5505	NYSE	JHI	Tue, Apr 22, 2014	20.26	20.38	20.20	20.22
5504	NYSE	JHI	Mon, Apr 21, 2014	20.14	20.29	20.14	20.20
5503	NYSE	JHI	Thu, Apr 17, 2014	20.31	20.35	20.05	20.07
5502	NYSE	JHI	Wed, Apr 16, 2014	20.38	20.38	20.19	20.30
5501	NYSE	JHI	Tue, Apr 15, 2014	20.34	20.34	20.15	20.28
5500	NYSE	JHI	Mon, Apr 14, 2014	20.37	20.37	20.23	20.24
5499	NYSE	JHI	Fri, Apr 11, 2014	20.52	20.52	20.15	20.27
5498	NYSE	JHI	Thu, Apr 10, 2014	20.64	20.68	20.47	20.49
5497	NYSE	JHI	Wed, Apr 9, 2014	20.25	20.69	20.25	20.58
5496	NYSE	JHI	Tue, Apr 8, 2014	20.15	20.24	20.09	20.22
5495	NYSE	JHI	Mon, Apr 7, 2014	20.23	20.46	20.21	20.24
5494	NYSE	JHI	Fri, Apr 4, 2014	20.44	20.46	20.23	20.28
5493	NYSE	JHI	Thu, Apr 3, 2014	20.50	20.61	20.32	20.38
5492	NYSE	JHI	Wed, Apr 2, 2014	20.56	20.57	20.49	20.50
5491	NYSE	JHI	Tue, Apr 1, 2014	20.48	20.56	20.40	20.49
5490	NYSE	JHI	Mon, Mar 31, 2014	20.65	20.76	20.37	20.37
5489	NYSE	JHI	Fri, Mar 28, 2014	20.73	20.73	20.23	20.57
5488	NYSE	JHI	Thu, Mar 27, 2014	21.00	21.00	20.60	20.62
5487	NYSE	JHI	Wed, Mar 26, 2014	21.13	21.24	21.00	21.05
5486	NYSE	JHI	Tue, Mar 25, 2014	21.23	21.42	20.90	21.00
5485	NYSE	JHI	Mon, Mar 24, 2014	21.24	21.35	21.15	21.23
5484	NYSE	JHI	Fri, Mar 21, 2014	21.33	21.34	21.14	21.24
5483	NYSE	JHI	Thu, Mar 20, 2014	21.73	21.73	21.08	21.19
5482	NYSE	JHI	Wed, Mar 19, 2014	21.90	21.90	21.58	21.75
5481	NYSE	JHI	Tue, Mar 18, 2014	21.80	22.00	21.80	21.81
5480	NYSE	JHI	Mon, Mar 17, 2014	21.10	21.72	21.10	21.70
5479	NYSE	JHI	Fri, Mar 14, 2014	21.79	21.94	21.69	21.70
5478	NYSE	JHI	Thu, Mar 13, 2014	21.87	21.99	21.73	21.98
5477	NYSE	JHI	Wed, Mar 12, 2014	21.81	22.14	21.57	21.95
5476	NYSE	JHI	Tue, Mar 11, 2014	21.03	22.20	21.03	21.70
5475	NYSE	JHI	Mon, Mar 10, 2014	21.50	21.70	21.19	21.50
5474	NYSE	JHI	Fri, Mar 7, 2014	22.62	22.75	20.95	21.01
5473	NYSE	JHI	Thu, Mar 6, 2014	21.10	21.28	20.95	21.15
5472	NYSE	JHI	Wed, Mar 5, 2014	20.85	21.07	20.73	21.00
5471	NYSE	JHI	Tue, Mar 4, 2014	20.75	20.94	20.53	20.88
5470	NYSE	JHI	Mon, Mar 3, 2014	20.70	20.73	20.52	20.72
5469	NYSE	JHI	Fri, Feb 28, 2014	20.60	20.66	20.56	20.60
5468	NYSE	JHI	Thu, Feb 27, 2014	20.50	20.55	20.43	20.55
5467	NYSE	JHI	Wed, Feb 26, 2014	20.49	20.50	20.39	20.48
5466	NYSE	JHI	Tue, Feb 25, 2014	20.20	20.48	20.18	20.48
5465	NYSE	JHI	Mon, Feb 24, 2014	20.03	20.20	19.92	20.10
5464	NYSE	JHI	Fri, Feb 21, 2014	19.98	20.00	19.86	19.91
5463	NYSE	JHI	Thu, Feb 20, 2014	19.95	19.96	19.88	19.90
5462	NYSE	JHI	Wed, Feb 19, 2014	19.88	19.90	19.79	19.90
5461	NYSE	JHI	Tue, Feb 18, 2014	20.00	20.00	19.80	19.81
5460	NYSE	JHI	Fri, Feb 14, 2014	19.86	19.91	19.81	19.89
5459	NYSE	JHI	Thu, Feb 13, 2014	19.92	20.05	19.62	19.74
5458	NYSE	JHI	Wed, Feb 12, 2014	20.21	20.28	19.87	19.91
5457	NYSE	JHI	Tue, Feb 11, 2014	20.22	20.28	20.12	20.26
5456	NYSE	JHI	Mon, Feb 10, 2014	19.94	20.12	19.94	20.12
5455	NYSE	JHI	Fri, Feb 7, 2014	19.93	20.05	19.85	20.00
5454	NYSE	JHI	Thu, Feb 6, 2014	19.73	19.81	19.65	19.80
5453	NYSE	JHI	Wed, Feb 5, 2014	19.53	19.63	19.50	19.62
5452	NYSE	JHI	Tue, Feb 4, 2014	19.41	19.59	19.37	19.49
5451	NYSE	JHI	Mon, Feb 3, 2014	19.45	19.45	19.36	19.45
5450	NYSE	JHI	Fri, Jan 31, 2014	19.14	19.44	19.14	19.42
5449	NYSE	JHI	Thu, Jan 30, 2014	19.43	19.50	19.35	19.40
5448	NYSE	JHI	Wed, Jan 29, 2014	19.50	19.65	19.33	19.33
5447	NYSE	JHI	Tue, Jan 28, 2014	19.64	19.68	19.47	19.68
5446	NYSE	JHI	Mon, Jan 27, 2014	19.56	19.64	19.46	19.53
5445	NYSE	JHI	Fri, Jan 24, 2014	19.98	19.98	19.64	19.64
5444	NYSE	JHI	Thu, Jan 23, 2014	19.92	20.09	19.79	19.92
5443	NYSE	JHI	Wed, Jan 22, 2014	19.98	20.00	19.79	19.86
5442	NYSE	JHI	Tue, Jan 21, 2014	19.90	19.99	19.80	19.87
5441	NYSE	JHI	Fri, Jan 17, 2014	19.72	19.80	19.62	19.79
5440	NYSE	JHI	Thu, Jan 16, 2014	19.58	19.74	19.43	19.68
5439	NYSE	JHI	Wed, Jan 15, 2014	19.38	19.44	19.22	19.44
5438	NYSE	JHI	Tue, Jan 14, 2014	19.24	19.27	19.15	19.27
5437	NYSE	JHI	Mon, Jan 13, 2014	19.20	19.31	19.17	19.23
5436	NYSE	JHI	Fri, Jan 10, 2014	19.37	19.37	19.16	19.28
5435	NYSE	JHI	Thu, Jan 9, 2014	19.20	19.35	19.07	19.15
5434	NYSE	JHI	Wed, Jan 8, 2014	19.05	19.19	19.03	19.10
5433	NYSE	JHI	Tue, Jan 7, 2014	18.90	19.04	18.89	19.03
5432	NYSE	JHI	Mon, Jan 6, 2014	18.99	19.01	18.88	18.88
5431	NYSE	JHI	Fri, Jan 3, 2014	18.92	18.99	18.84	18.89
5430	NYSE	JHI	Thu, Jan 2, 2014	18.60	18.88	18.60	18.88
5429	NYSE	JHI	Tue, Dec 31, 2013	18.72	18.74	18.51	18.60
5428	NYSE	JHI	Mon, Dec 30, 2013	18.74	18.74	18.50	18.55
5427	NYSE	JHI	Fri, Dec 27, 2013	18.55	18.72	18.52	18.66
5426	NYSE	JHI	Thu, Dec 26, 2013	18.66	18.74	18.55	18.61
5425	NYSE	JHI	Tue, Dec 24, 2013	18.45	18.71	18.44	18.56
5424	NYSE	JHI	Mon, Dec 23, 2013	18.35	18.72	18.29	18.42
5423	NYSE	JHI	Fri, Dec 20, 2013	18.34	18.34	18.27	18.28
5422	NYSE	JHI	Thu, Dec 19, 2013	18.30	18.36	18.25	18.29
5421	NYSE	JHI	Wed, Dec 18, 2013	18.34	18.34	18.23	18.29
5420	NYSE	JHI	Tue, Dec 17, 2013	18.27	18.36	18.20	18.25
5419	NYSE	JHI	Mon, Dec 16, 2013	18.21	18.45	18.21	18.35
5418	NYSE	JHI	Fri, Dec 13, 2013	18.41	18.45	18.31	18.34
5417	NYSE	JHI	Thu, Dec 12, 2013	18.29	18.48	18.27	18.28
5416	NYSE	JHI	Wed, Dec 11, 2013	18.65	18.65	18.34	18.41
5415	NYSE	JHI	Tue, Dec 10, 2013	18.47	18.64	18.31	18.55
5414	NYSE	JHI	Mon, Dec 9, 2013	18.74	18.82	18.65	18.82
5413	NYSE	JHI	Fri, Dec 6, 2013	18.65	18.66	18.54	18.64
5412	NYSE	JHI	Thu, Dec 5, 2013	18.66	18.66	18.44	18.54
5411	NYSE	JHI	Wed, Dec 4, 2013	18.66	18.66	18.51	18.56
5410	NYSE	JHI	Tue, Dec 3, 2013	18.63	18.68	18.52	18.60
5409	NYSE	JHI	Mon, Dec 2, 2013	18.64	18.71	18.54	18.64
5408	NYSE	JHI	Fri, Nov 29, 2013	18.55	18.88	18.52	18.65
5407	NYSE	JHI	Wed, Nov 27, 2013	18.59	18.60	18.49	18.55
5406	NYSE	JHI	Tue, Nov 26, 2013	18.55	18.55	18.45	18.53
5405	NYSE	JHI	Mon, Nov 25, 2013	18.50	18.60	18.37	18.47
5404	NYSE	JHI	Fri, Nov 22, 2013	18.59	18.59	18.50	18.54
5403	NYSE	JHI	Thu, Nov 21, 2013	18.48	18.60	18.47	18.50
5402	NYSE	JHI	Wed, Nov 20, 2013	18.80	18.80	18.54	18.57
5401	NYSE	JHI	Tue, Nov 19, 2013	18.84	18.84	18.63	18.70
5400	NYSE	JHI	Mon, Nov 18, 2013	18.81	18.84	18.70	18.75
5399	NYSE	JHI	Fri, Nov 15, 2013	18.71	18.79	18.66	18.73
5398	NYSE	JHI	Thu, Nov 14, 2013	19.00	19.00	18.73	18.75
5397	NYSE	JHI	Wed, Nov 13, 2013	18.92	18.94	18.85	18.92
5396	NYSE	JHI	Tue, Nov 12, 2013	18.92	19.04	18.81	19.00
5395	NYSE	JHI	Mon, Nov 11, 2013	19.13	19.14	18.94	19.05
5394	NYSE	JHI	Fri, Nov 8, 2013	18.98	19.10	18.86	19.02
5393	NYSE	JHI	Thu, Nov 7, 2013	19.11	19.23	19.00	19.08
5392	NYSE	JHI	Wed, Nov 6, 2013	19.11	19.22	19.11	19.22
5391	NYSE	JHI	Tue, Nov 5, 2013	19.17	19.31	19.16	19.20
5390	NYSE	JHI	Mon, Nov 4, 2013	19.41	19.41	19.19	19.27
5389	NYSE	JHI	Fri, Nov 1, 2013	19.42	19.42	19.25	19.33
5388	NYSE	JHI	Thu, Oct 31, 2013	19.23	19.32	19.20	19.30
5387	NYSE	JHI	Wed, Oct 30, 2013	19.30	19.33	19.21	19.33
5386	NYSE	JHI	Tue, Oct 29, 2013	19.25	19.30	19.19	19.30
5385	NYSE	JHI	Mon, Oct 28, 2013	19.19	19.23	19.10	19.22
5384	NYSE	JHI	Fri, Oct 25, 2013	19.04	19.14	19.04	19.14
5383	NYSE	JHI	Thu, Oct 24, 2013	19.01	19.07	18.94	19.04
5382	NYSE	JHI	Wed, Oct 23, 2013	18.83	18.92	18.83	18.92
5381	NYSE	JHI	Tue, Oct 22, 2013	18.88	18.88	18.77	18.83
5380	NYSE	JHI	Mon, Oct 21, 2013	18.80	18.85	18.73	18.75
5379	NYSE	JHI	Fri, Oct 18, 2013	18.72	18.86	18.72	18.83
5378	NYSE	JHI	Thu, Oct 17, 2013	18.65	18.82	18.55	18.82
5377	NYSE	JHI	Wed, Oct 16, 2013	18.66	18.66	18.43	18.56
5376	NYSE	JHI	Tue, Oct 15, 2013	18.65	18.65	18.43	18.53
5375	NYSE	JHI	Mon, Oct 14, 2013	18.65	18.68	18.46	18.58
5374	NYSE	JHI	Fri, Oct 11, 2013	18.75	18.79	18.49	18.63
5373	NYSE	JHI	Thu, Oct 10, 2013	18.62	18.79	18.62	18.67
5372	NYSE	JHI	Wed, Oct 9, 2013	18.65	18.68	18.54	18.65
5371	NYSE	JHI	Tue, Oct 8, 2013	18.76	18.76	18.48	18.57
5370	NYSE	JHI	Mon, Oct 7, 2013	18.80	18.80	18.62	18.66
5369	NYSE	JHI	Fri, Oct 4, 2013	18.80	18.80	18.52	18.72
5368	NYSE	JHI	Thu, Oct 3, 2013	19.09	19.09	18.67	18.69
5367	NYSE	JHI	Wed, Oct 2, 2013	18.93	19.15	18.75	19.00
5366	NYSE	JHI	Tue, Oct 1, 2013	18.97	19.15	18.95	19.15
5365	NYSE	JHI	Mon, Sep 30, 2013	19.05	19.12	18.88	18.88
5364	NYSE	JHI	Fri, Sep 27, 2013	19.01	19.05	18.99	19.04
5363	NYSE	JHI	Thu, Sep 26, 2013	18.93	19.00	18.89	18.98
5362	NYSE	JHI	Wed, Sep 25, 2013	18.88	19.00	18.79	18.99
5361	NYSE	JHI	Tue, Sep 24, 2013	18.62	18.80	18.62	18.79
5360	NYSE	JHI	Mon, Sep 23, 2013	18.62	18.87	18.62	18.70
5359	NYSE	JHI	Fri, Sep 20, 2013	18.90	18.90	18.71	18.76
5358	NYSE	JHI	Thu, Sep 19, 2013	18.82	19.08	18.77	18.81
5357	NYSE	JHI	Wed, Sep 18, 2013	18.60	18.89	18.50	18.89
5356	NYSE	JHI	Tue, Sep 17, 2013	18.52	18.60	18.45	18.56
5355	NYSE	JHI	Mon, Sep 16, 2013	18.38	18.72	18.33	18.45
5354	NYSE	JHI	Fri, Sep 13, 2013	18.39	18.56	18.27	18.33
5353	NYSE	JHI	Thu, Sep 12, 2013	18.65	18.65	18.32	18.46
5352	NYSE	JHI	Wed, Sep 11, 2013	18.70	19.04	18.59	18.63
5351	NYSE	JHI	Tue, Sep 10, 2013	19.14	19.16	18.92	19.15
5350	NYSE	JHI	Mon, Sep 9, 2013	19.30	19.30	19.14	19.24
5349	NYSE	JHI	Fri, Sep 6, 2013	19.42	19.42	19.15	19.29
5348	NYSE	JHI	Thu, Sep 5, 2013	19.44	19.50	19.20	19.25
5347	NYSE	JHI	Wed, Sep 4, 2013	19.79	19.79	19.39	19.39
5346	NYSE	JHI	Tue, Sep 3, 2013	19.66	19.89	19.66	19.71
5345	NYSE	JHI	Fri, Aug 30, 2013	19.78	19.78	19.56	19.66
5344	NYSE	JHI	Thu, Aug 29, 2013	19.81	19.92	19.62	19.65
5343	NYSE	JHI	Wed, Aug 28, 2013	19.68	19.96	19.62	19.78
5342	NYSE	JHI	Tue, Aug 27, 2013	19.54	19.89	19.47	19.58
5341	NYSE	JHI	Mon, Aug 26, 2013	19.37	19.56	19.37	19.48
5340	NYSE	JHI	Fri, Aug 23, 2013	19.43	19.43	19.22	19.39
5339	NYSE	JHI	Thu, Aug 22, 2013	19.15	19.29	19.10	19.29
5338	NYSE	JHI	Wed, Aug 21, 2013	19.26	19.32	18.91	19.09
5337	NYSE	JHI	Tue, Aug 20, 2013	19.31	19.35	19.05	19.17
5336	NYSE	JHI	Mon, Aug 19, 2013	19.49	19.54	19.24	19.33
5335	NYSE	JHI	Fri, Aug 16, 2013	19.71	19.71	19.29	19.45
5334	NYSE	JHI	Thu, Aug 15, 2013	19.67	19.71	19.54	19.58
5333	NYSE	JHI	Wed, Aug 14, 2013	19.86	19.86	19.60	19.65
5332	NYSE	JHI	Tue, Aug 13, 2013	19.95	19.95	19.61	19.73
5331	NYSE	JHI	Mon, Aug 12, 2013	19.78	19.97	19.75	19.89
5330	NYSE	JHI	Fri, Aug 9, 2013	19.82	19.83	19.62	19.78
5329	NYSE	JHI	Thu, Aug 8, 2013	19.89	19.89	19.60	19.73
5328	NYSE	JHI	Wed, Aug 7, 2013	20.09	20.09	19.64	19.75
5327	NYSE	JHI	Tue, Aug 6, 2013	20.00	20.22	19.69	19.97
5326	NYSE	JHI	Mon, Aug 5, 2013	20.30	20.37	20.02	20.14
5325	NYSE	JHI	Fri, Aug 2, 2013	20.05	20.32	20.05	20.20
5324	NYSE	JHI	Thu, Aug 1, 2013	20.40	20.51	20.03	20.05
5323	NYSE	JHI	Wed, Jul 31, 2013	20.76	20.76	20.39	20.49
5322	NYSE	JHI	Tue, Jul 30, 2013	20.80	20.91	20.09	20.62
5321	NYSE	JHI	Mon, Jul 29, 2013	20.86	20.93	20.72	20.85
5320	NYSE	JHI	Fri, Jul 26, 2013	21.25	21.32	20.94	21.01
5319	NYSE	JHI	Thu, Jul 25, 2013	21.17	21.17	20.87	21.15
5318	NYSE	JHI	Wed, Jul 24, 2013	21.06	21.11	21.01	21.07
5317	NYSE	JHI	Tue, Jul 23, 2013	21.22	21.22	20.95	21.12
5316	NYSE	JHI	Mon, Jul 22, 2013	21.22	21.22	21.08	21.14
5315	NYSE	JHI	Fri, Jul 19, 2013	21.23	21.23	21.13	21.14
5314	NYSE	JHI	Thu, Jul 18, 2013	21.09	21.24	20.82	21.15
5313	NYSE	JHI	Wed, Jul 17, 2013	20.86	21.06	20.71	20.86
5312	NYSE	JHI	Tue, Jul 16, 2013	20.62	20.76	20.28	20.68
5311	NYSE	JHI	Mon, Jul 15, 2013	20.50	20.58	20.45	20.53
5310	NYSE	JHI	Fri, Jul 12, 2013	20.28	20.44	20.18	20.39
5309	NYSE	JHI	Thu, Jul 11, 2013	20.34	20.35	20.18	20.33
5308	NYSE	JHI	Wed, Jul 10, 2013	20.17	20.17	19.97	20.11
5307	NYSE	JHI	Tue, Jul 9, 2013	19.80	20.15	19.80	20.10
5306	NYSE	JHI	Mon, Jul 8, 2013	20.00	20.15	19.65	19.84
5305	NYSE	JHI	Fri, Jul 5, 2013	20.12	20.12	19.42	20.02
5304	NYSE	JHI	Wed, Jul 3, 2013	20.32	20.32	19.93	20.17
5303	NYSE	JHI	Tue, Jul 2, 2013	20.32	20.41	20.22	20.31
5302	NYSE	JHI	Mon, Jul 1, 2013	19.87	20.36	19.80	20.27
5301	NYSE	JHI	Fri, Jun 28, 2013	19.75	19.87	19.45	19.85
5300	NYSE	JHI	Thu, Jun 27, 2013	19.25	19.70	19.25	19.70
5299	NYSE	JHI	Wed, Jun 26, 2013	18.88	19.25	18.81	19.14
5298	NYSE	JHI	Tue, Jun 25, 2013	18.77	18.96	18.68	18.76
5297	NYSE	JHI	Mon, Jun 24, 2013	19.15	19.15	18.40	18.67
5296	NYSE	JHI	Fri, Jun 21, 2013	18.86	19.25	18.86	19.13
5295	NYSE	JHI	Thu, Jun 20, 2013	19.84	19.84	18.59	18.90
5294	NYSE	JHI	Wed, Jun 19, 2013	20.15	20.17	19.80	19.84
5293	NYSE	JHI	Tue, Jun 18, 2013	20.20	20.20	19.96	20.09
5292	NYSE	JHI	Mon, Jun 17, 2013	19.99	20.18	19.99	20.13
5291	NYSE	JHI	Fri, Jun 14, 2013	20.18	20.28	19.93	19.98
5290	NYSE	JHI	Thu, Jun 13, 2013	20.07	20.24	19.85	20.24
5289	NYSE	JHI	Wed, Jun 12, 2013	20.32	20.32	19.94	19.96
5288	NYSE	JHI	Tue, Jun 11, 2013	19.97	20.31	19.92	20.31
5287	NYSE	JHI	Mon, Jun 10, 2013	20.70	20.74	20.19	20.22
5286	NYSE	JHI	Fri, Jun 7, 2013	20.82	20.90	20.63	20.73
5285	NYSE	JHI	Thu, Jun 6, 2013	20.60	20.74	20.42	20.71
5284	NYSE	JHI	Wed, Jun 5, 2013	20.85	20.90	20.60	20.60
5283	NYSE	JHI	Tue, Jun 4, 2013	20.79	21.04	20.60	20.74
5282	NYSE	JHI	Mon, Jun 3, 2013	21.19	21.22	20.71	20.86
5281	NYSE	JHI	Fri, May 31, 2013	21.87	22.06	21.22	21.22
5280	NYSE	JHI	Thu, May 30, 2013	21.53	21.96	21.41	21.92
5279	NYSE	JHI	Wed, May 29, 2013	23.00	23.02	20.88	21.53
5278	NYSE	JHI	Tue, May 28, 2013	23.14	23.34	22.89	22.98
5277	NYSE	JHI	Fri, May 24, 2013	22.74	23.19	22.68	23.19
5276	NYSE	JHI	Thu, May 23, 2013	22.76	22.88	22.67	22.80
5275	NYSE	JHI	Wed, May 22, 2013	22.75	22.79	22.70	22.74
5274	NYSE	JHI	Tue, May 21, 2013	22.65	22.76	22.55	22.74
5273	NYSE	JHI	Mon, May 20, 2013	22.55	22.73	22.55	22.73
5272	NYSE	JHI	Fri, May 17, 2013	22.65	22.73	22.65	22.70
5271	NYSE	JHI	Thu, May 16, 2013	22.57	22.60	22.54	22.59
5270	NYSE	JHI	Wed, May 15, 2013	22.60	22.66	22.51	22.66
5269	NYSE	JHI	Tue, May 14, 2013	22.55	22.76	22.54	22.68
5268	NYSE	JHI	Mon, May 13, 2013	22.50	22.59	22.45	22.59
5267	NYSE	JHI	Fri, May 10, 2013	22.32	22.37	22.31	22.34
5266	NYSE	JHI	Thu, May 9, 2013	22.27	22.42	22.24	22.27
5265	NYSE	JHI	Wed, May 8, 2013	22.30	22.45	22.13	22.26
5264	NYSE	JHI	Tue, May 7, 2013	22.36	22.42	22.27	22.34
5263	NYSE	JHI	Mon, May 6, 2013	22.23	22.36	22.14	22.17
5262	NYSE	JHI	Fri, May 3, 2013	22.50	22.62	22.23	22.24
5261	NYSE	JHI	Thu, May 2, 2013	22.45	22.64	22.30	22.54
5260	NYSE	JHI	Wed, May 1, 2013	22.40	22.75	22.15	22.48
5259	NYSE	JHI	Tue, Apr 30, 2013	22.44	22.64	22.34	22.45
5258	NYSE	JHI	Mon, Apr 29, 2013	22.60	22.69	22.45	22.51
5257	NYSE	JHI	Fri, Apr 26, 2013	22.57	22.77	22.56	22.68
5256	NYSE	JHI	Thu, Apr 25, 2013	22.80	22.80	22.53	22.57
5255	NYSE	JHI	Wed, Apr 24, 2013	22.70	22.89	22.70	22.74
5254	NYSE	JHI	Tue, Apr 23, 2013	22.78	22.87	22.68	22.79
5253	NYSE	JHI	Mon, Apr 22, 2013	22.62	22.71	22.52	22.57
5252	NYSE	JHI	Fri, Apr 19, 2013	22.80	22.83	22.50	22.62
5251	NYSE	JHI	Thu, Apr 18, 2013	22.80	22.89	22.50	22.67
5250	NYSE	JHI	Wed, Apr 17, 2013	22.84	22.89	22.65	22.69
5249	NYSE	JHI	Tue, Apr 16, 2013	22.90	23.09	22.64	22.64
5248	NYSE	JHI	Mon, Apr 15, 2013	23.02	23.09	22.83	22.90
5247	NYSE	JHI	Fri, Apr 12, 2013	23.48	23.48	23.03	23.09
5246	NYSE	JHI	Thu, Apr 11, 2013	23.39	23.58	23.23	23.48
5245	NYSE	JHI	Wed, Apr 10, 2013	23.43	23.45	23.31	23.39
5244	NYSE	JHI	Tue, Apr 9, 2013	24.05	24.12	23.22	23.34
5243	NYSE	JHI	Mon, Apr 8, 2013	23.53	24.22	23.53	24.02
5242	NYSE	JHI	Fri, Apr 5, 2013	23.25	23.76	23.25	23.53
5241	NYSE	JHI	Thu, Apr 4, 2013	23.32	23.51	23.25	23.25
5240	NYSE	JHI	Wed, Apr 3, 2013	23.27	23.39	23.21	23.27
5239	NYSE	JHI	Tue, Apr 2, 2013	22.50	23.60	22.50	23.28
5238	NYSE	JHI	Mon, Apr 1, 2013	22.46	22.65	22.42	22.52
5237	NYSE	JHI	Thu, Mar 28, 2013	22.40	22.50	22.31	22.46
5236	NYSE	JHI	Wed, Mar 27, 2013	22.05	22.32	22.05	22.29
5235	NYSE	JHI	Tue, Mar 26, 2013	22.05	22.19	22.00	22.05
5234	NYSE	JHI	Mon, Mar 25, 2013	22.20	22.41	21.94	22.07
5233	NYSE	JHI	Fri, Mar 22, 2013	21.60	22.00	21.60	21.99
5232	NYSE	JHI	Thu, Mar 21, 2013	21.61	21.73	21.60	21.60
5231	NYSE	JHI	Wed, Mar 20, 2013	21.72	21.75	21.62	21.62
5230	NYSE	JHI	Tue, Mar 19, 2013	22.04	22.05	21.63	21.75
5229	NYSE	JHI	Mon, Mar 18, 2013	22.00	22.18	21.72	22.02
5228	NYSE	JHI	Fri, Mar 15, 2013	22.27	22.30	21.91	21.97
5227	NYSE	JHI	Thu, Mar 14, 2013	22.33	22.38	22.20	22.33
5226	NYSE	JHI	Wed, Mar 13, 2013	22.55	22.63	22.41	22.50
5225	NYSE	JHI	Tue, Mar 12, 2013	22.74	22.77	22.57	22.60
5224	NYSE	JHI	Mon, Mar 11, 2013	23.20	23.20	22.70	22.74
5223	NYSE	JHI	Fri, Mar 8, 2013	23.01	23.10	22.85	23.10
5222	NYSE	JHI	Thu, Mar 7, 2013	22.98	23.18	22.95	23.18
5221	NYSE	JHI	Wed, Mar 6, 2013	23.55	23.61	23.40	23.40
5220	NYSE	JHI	Tue, Mar 5, 2013	23.54	23.75	23.54	23.62
5219	NYSE	JHI	Mon, Mar 4, 2013	23.63	23.83	23.44	23.51
5218	NYSE	JHI	Fri, Mar 1, 2013	24.05	24.07	23.60	23.77
5217	NYSE	JHI	Thu, Feb 28, 2013	23.89	24.54	23.89	24.08
5216	NYSE	JHI	Wed, Feb 27, 2013	24.22	24.27	23.83	24.05
5215	NYSE	JHI	Tue, Feb 26, 2013	24.05	24.24	24.01	24.16
5214	NYSE	JHI	Mon, Feb 25, 2013	23.98	24.10	23.98	24.03
5213	NYSE	JHI	Fri, Feb 22, 2013	23.60	23.93	23.60	23.82
5212	NYSE	JHI	Thu, Feb 21, 2013	23.42	23.62	23.30	23.59
5211	NYSE	JHI	Wed, Feb 20, 2013	23.44	23.48	23.41	23.42
5210	NYSE	JHI	Tue, Feb 19, 2013	22.99	23.54	22.98	23.40
5209	NYSE	JHI	Fri, Feb 15, 2013	22.87	22.97	22.76	22.96
5208	NYSE	JHI	Thu, Feb 14, 2013	22.70	22.77	22.60	22.70
5207	NYSE	JHI	Wed, Feb 13, 2013	22.60	22.70	22.56	22.64
5206	NYSE	JHI	Tue, Feb 12, 2013	22.51	22.75	22.45	22.57
5205	NYSE	JHI	Mon, Feb 11, 2013	22.54	22.57	22.33	22.57
5204	NYSE	JHI	Fri, Feb 8, 2013	22.38	22.57	22.38	22.51
5203	NYSE	JHI	Thu, Feb 7, 2013	22.41	22.54	22.25	22.38
5202	NYSE	JHI	Wed, Feb 6, 2013	22.53	22.54	22.27	22.38
5201	NYSE	JHI	Tue, Feb 5, 2013	22.48	22.61	22.45	22.54
5200	NYSE	JHI	Mon, Feb 4, 2013	22.23	22.66	22.21	22.48
5199	NYSE	JHI	Fri, Feb 1, 2013	22.67	22.88	22.65	22.76
5198	NYSE	JHI	Thu, Jan 31, 2013	22.56	22.70	22.55	22.70
5197	NYSE	JHI	Wed, Jan 30, 2013	22.99	23.10	22.60	22.60
5196	NYSE	JHI	Tue, Jan 29, 2013	23.18	23.21	23.01	23.02
5195	NYSE	JHI	Mon, Jan 28, 2013	23.30	23.32	23.13	23.20
5194	NYSE	JHI	Fri, Jan 25, 2013	23.20	23.32	23.17	23.29
5193	NYSE	JHI	Thu, Jan 24, 2013	22.87	23.31	22.83	23.31
5192	NYSE	JHI	Wed, Jan 23, 2013	22.83	22.94	22.83	22.86
5191	NYSE	JHI	Tue, Jan 22, 2013	22.90	22.98	22.79	22.88
5190	NYSE	JHI	Fri, Jan 18, 2013	22.75	22.85	22.75	22.79
5189	NYSE	JHI	Thu, Jan 17, 2013	23.06	23.13	22.66	22.71
5188	NYSE	JHI	Wed, Jan 16, 2013	23.25	23.36	22.82	23.06
5187	NYSE	JHI	Tue, Jan 15, 2013	23.15	23.64	23.15	23.31
5186	NYSE	JHI	Mon, Jan 14, 2013	23.05	23.05	22.82	22.93
5185	NYSE	JHI	Fri, Jan 11, 2013	23.17	23.28	23.10	23.11
5184	NYSE	JHI	Thu, Jan 10, 2013	23.16	23.30	23.09	23.27
5183	NYSE	JHI	Wed, Jan 9, 2013	23.28	23.34	23.05	23.16
5182	NYSE	JHI	Tue, Jan 8, 2013	23.23	23.44	23.05	23.28
5181	NYSE	JHI	Mon, Jan 7, 2013	23.20	23.48	23.05	23.34
5180	NYSE	JHI	Fri, Jan 4, 2013	23.31	23.44	23.01	23.36
5179	NYSE	JHI	Thu, Jan 3, 2013	23.00	23.65	23.00	23.37
5178	NYSE	JHI	Wed, Jan 2, 2013	22.77	23.05	22.53	22.99
5177	NYSE	JHI	Mon, Dec 31, 2012	22.07	22.64	21.88	22.57
5176	NYSE	JHI	Fri, Dec 28, 2012	21.70	21.75	21.62	21.74
5175	NYSE	JHI	Thu, Dec 27, 2012	21.62	21.85	21.59	21.73
5174	NYSE	JHI	Wed, Dec 26, 2012	21.50	21.75	21.46	21.61
5173	NYSE	JHI	Mon, Dec 24, 2012	21.52	21.60	21.50	21.50
5172	NYSE	JHI	Fri, Dec 21, 2012	21.75	21.90	21.71	21.72
5171	NYSE	JHI	Thu, Dec 20, 2012	21.36	22.20	21.36	21.84
5170	NYSE	JHI	Wed, Dec 19, 2012	21.90	22.06	21.85	22.06
5169	NYSE	JHI	Tue, Dec 18, 2012	21.70	22.05	21.70	21.95
5168	NYSE	JHI	Mon, Dec 17, 2012	22.16	22.26	21.59	21.74
5167	NYSE	JHI	Fri, Dec 14, 2012	22.29	22.29	22.13	22.14
5166	NYSE	JHI	Thu, Dec 13, 2012	22.15	22.31	22.14	22.29
5165	NYSE	JHI	Wed, Dec 12, 2012	22.25	22.40	22.18	22.32
5164	NYSE	JHI	Tue, Dec 11, 2012	22.20	22.43	22.18	22.32
5163	NYSE	JHI	Mon, Dec 10, 2012	22.66	22.66	22.57	22.61
5162	NYSE	JHI	Fri, Dec 7, 2012	22.57	22.61	22.52	22.61
5161	NYSE	JHI	Thu, Dec 6, 2012	22.43	22.57	22.33	22.57
5160	NYSE	JHI	Wed, Dec 5, 2012	22.48	22.49	22.28	22.37
5159	NYSE	JHI	Tue, Dec 4, 2012	22.40	22.49	22.30	22.48
5158	NYSE	JHI	Mon, Dec 3, 2012	22.33	22.45	22.33	22.45
5157	NYSE	JHI	Fri, Nov 30, 2012	22.01	22.39	22.01	22.33
5156	NYSE	JHI	Thu, Nov 29, 2012	22.45	22.48	21.99	22.02
5155	NYSE	JHI	Wed, Nov 28, 2012	22.34	22.48	22.33	22.43
5154	NYSE	JHI	Tue, Nov 27, 2012	21.88	22.33	21.88	22.33
5153	NYSE	JHI	Mon, Nov 26, 2012	22.22	22.24	21.99	22.05
5152	NYSE	JHI	Fri, Nov 23, 2012	21.82	22.22	21.60	22.22
5151	NYSE	JHI	Wed, Nov 21, 2012	21.64	21.82	21.60	21.78
5150	NYSE	JHI	Tue, Nov 20, 2012	21.64	21.77	21.29	21.77
5149	NYSE	JHI	Mon, Nov 19, 2012	21.55	21.83	21.54	21.73
5148	NYSE	JHI	Fri, Nov 16, 2012	19.95	21.40	19.95	21.30
5147	NYSE	JHI	Thu, Nov 15, 2012	20.50	20.58	19.53	20.08
5146	NYSE	JHI	Wed, Nov 14, 2012	21.45	21.48	20.28	20.50
5145	NYSE	JHI	Tue, Nov 13, 2012	21.70	21.73	21.54	21.58
5144	NYSE	JHI	Mon, Nov 12, 2012	21.85	22.13	21.80	21.86
5143	NYSE	JHI	Fri, Nov 9, 2012	22.01	22.05	21.81	21.94
5142	NYSE	JHI	Thu, Nov 8, 2012	22.07	22.19	22.04	22.13
5141	NYSE	JHI	Wed, Nov 7, 2012	22.10	22.27	22.10	22.22
5140	NYSE	JHI	Tue, Nov 6, 2012	22.22	22.34	22.19	22.34
5139	NYSE	JHI	Mon, Nov 5, 2012	22.16	22.25	22.14	22.21
5138	NYSE	JHI	Fri, Nov 2, 2012	22.54	22.54	22.21	22.29
5137	NYSE	JHI	Thu, Nov 1, 2012	22.25	22.54	22.20	22.49
5136	NYSE	JHI	Wed, Oct 31, 2012	22.60	22.60	21.30	22.24
5135	NYSE	JHI	Fri, Oct 26, 2012	22.86	22.86	22.52	22.60
5134	NYSE	JHI	Thu, Oct 25, 2012	23.25	23.25	22.95	22.97
5133	NYSE	JHI	Wed, Oct 24, 2012	23.29	23.39	23.25	23.26
5132	NYSE	JHI	Tue, Oct 23, 2012	23.32	23.32	23.12	23.24
5131	NYSE	JHI	Mon, Oct 22, 2012	23.47	23.47	23.30	23.32
5130	NYSE	JHI	Fri, Oct 19, 2012	23.64	23.73	23.44	23.47
5129	NYSE	JHI	Thu, Oct 18, 2012	23.74	23.74	23.65	23.69
5128	NYSE	JHI	Wed, Oct 17, 2012	23.72	23.73	23.58	23.66
5127	NYSE	JHI	Tue, Oct 16, 2012	23.61	23.90	23.60	23.60
5126	NYSE	JHI	Mon, Oct 15, 2012	23.76	23.82	23.64	23.64
5125	NYSE	JHI	Fri, Oct 12, 2012	23.96	24.09	23.76	23.81
5124	NYSE	JHI	Thu, Oct 11, 2012	23.60	24.07	23.60	23.96
5123	NYSE	JHI	Wed, Oct 10, 2012	23.95	23.95	23.55	23.55
5122	NYSE	JHI	Tue, Oct 9, 2012	24.11	24.16	23.90	23.95
5121	NYSE	JHI	Mon, Oct 8, 2012	24.09	24.30	24.05	24.13
5120	NYSE	JHI	Fri, Oct 5, 2012	24.15	24.15	24.00	24.03
5119	NYSE	JHI	Thu, Oct 4, 2012	24.14	24.28	24.14	24.24
5118	NYSE	JHI	Wed, Oct 3, 2012	24.27	24.37	24.18	24.18
5117	NYSE	JHI	Tue, Oct 2, 2012	24.28	24.34	24.28	24.31
5116	NYSE	JHI	Mon, Oct 1, 2012	24.24	24.37	24.19	24.31
5115	NYSE	JHI	Fri, Sep 28, 2012	24.17	24.28	24.02	24.26
5114	NYSE	JHI	Thu, Sep 27, 2012	23.96	24.09	23.96	24.09
5113	NYSE	JHI	Wed, Sep 26, 2012	23.74	24.05	23.73	24.01
5112	NYSE	JHI	Tue, Sep 25, 2012	23.67	23.98	23.67	23.86
5111	NYSE	JHI	Mon, Sep 24, 2012	23.84	23.84	23.60	23.72
5110	NYSE	JHI	Fri, Sep 21, 2012	23.91	23.93	23.82	23.92
5109	NYSE	JHI	Thu, Sep 20, 2012	24.45	24.45	23.81	23.91
5108	NYSE	JHI	Wed, Sep 19, 2012	24.54	24.67	24.35	24.51
5107	NYSE	JHI	Tue, Sep 18, 2012	24.90	24.90	24.64	24.67
5106	NYSE	JHI	Mon, Sep 17, 2012	24.84	24.95	24.69	24.77
5105	NYSE	JHI	Fri, Sep 14, 2012	24.65	24.92	24.65	24.86
5104	NYSE	JHI	Thu, Sep 13, 2012	24.68	24.83	24.62	24.72
5103	NYSE	JHI	Wed, Sep 12, 2012	24.54	24.90	24.54	24.68
5102	NYSE	JHI	Tue, Sep 11, 2012	24.62	24.95	24.54	24.85
5101	NYSE	JHI	Mon, Sep 10, 2012	24.44	24.62	24.27	24.50
5100	NYSE	JHI	Fri, Sep 7, 2012	24.40	24.60	24.27	24.59
5099	NYSE	JHI	Thu, Sep 6, 2012	24.06	24.33	24.00	24.32
5098	NYSE	JHI	Wed, Sep 5, 2012	24.11	24.26	24.11	24.19
5097	NYSE	JHI	Tue, Sep 4, 2012	24.26	24.32	24.15	24.25
5096	NYSE	JHI	Fri, Aug 31, 2012	24.32	24.42	24.26	24.40
5095	NYSE	JHI	Thu, Aug 30, 2012	24.15	24.46	24.04	24.44
5094	NYSE	JHI	Wed, Aug 29, 2012	24.25	24.28	24.06	24.24
5093	NYSE	JHI	Tue, Aug 28, 2012	24.50	24.54	24.19	24.28
5092	NYSE	JHI	Mon, Aug 27, 2012	24.41	24.60	24.38	24.60
5091	NYSE	JHI	Fri, Aug 24, 2012	24.34	24.47	24.21	24.47
5090	NYSE	JHI	Thu, Aug 23, 2012	24.40	24.40	24.27	24.39
5089	NYSE	JHI	Wed, Aug 22, 2012	24.37	24.45	24.35	24.44
5088	NYSE	JHI	Tue, Aug 21, 2012	24.33	24.51	24.33	24.48
5087	NYSE	JHI	Mon, Aug 20, 2012	24.39	24.48	24.37	24.37
5086	NYSE	JHI	Fri, Aug 17, 2012	24.41	24.51	24.41	24.46
5085	NYSE	JHI	Thu, Aug 16, 2012	24.35	24.49	24.35	24.45
5084	NYSE	JHI	Wed, Aug 15, 2012	24.19	24.49	24.19	24.35
5083	NYSE	JHI	Tue, Aug 14, 2012	24.19	24.28	24.13	24.25
5082	NYSE	JHI	Mon, Aug 13, 2012	24.10	24.23	24.06	24.22
5081	NYSE	JHI	Fri, Aug 10, 2012	24.10	24.19	24.06	24.19
5080	NYSE	JHI	Thu, Aug 9, 2012	24.09	24.21	24.07	24.14
5079	NYSE	JHI	Wed, Aug 8, 2012	24.42	24.45	24.10	24.10
5078	NYSE	JHI	Tue, Aug 7, 2012	24.30	24.55	24.26	24.28
5077	NYSE	JHI	Mon, Aug 6, 2012	24.32	24.54	24.31	24.34
5076	NYSE	JHI	Fri, Aug 3, 2012	24.34	24.54	24.34	24.44
5075	NYSE	JHI	Thu, Aug 2, 2012	24.30	24.50	24.30	24.39
5074	NYSE	JHI	Wed, Aug 1, 2012	24.06	24.54	24.02	24.45
5073	NYSE	JHI	Tue, Jul 31, 2012	24.25	24.32	24.00	24.13
5072	NYSE	JHI	Mon, Jul 30, 2012	24.33	24.44	24.25	24.25
5071	NYSE	JHI	Fri, Jul 27, 2012	24.32	24.40	24.30	24.39
5070	NYSE	JHI	Thu, Jul 26, 2012	24.35	24.49	24.28	24.38
5069	NYSE	JHI	Wed, Jul 25, 2012	24.40	24.47	24.29	24.29
5068	NYSE	JHI	Tue, Jul 24, 2012	24.50	24.55	24.40	24.46
5067	NYSE	JHI	Mon, Jul 23, 2012	24.45	24.55	24.32	24.55
5066	NYSE	JHI	Fri, Jul 20, 2012	24.17	24.46	24.17	24.36
5065	NYSE	JHI	Thu, Jul 19, 2012	24.10	24.55	24.06	24.34
5064	NYSE	JHI	Wed, Jul 18, 2012	24.23	24.29	24.01	24.14
5063	NYSE	JHI	Tue, Jul 17, 2012	24.62	24.62	24.22	24.23
5062	NYSE	JHI	Mon, Jul 16, 2012	24.59	24.74	24.35	24.53
5061	NYSE	JHI	Fri, Jul 13, 2012	24.40	24.80	24.40	24.63
5060	NYSE	JHI	Thu, Jul 12, 2012	24.35	24.38	24.14	24.38
5059	NYSE	JHI	Wed, Jul 11, 2012	24.02	24.42	24.02	24.36
5058	NYSE	JHI	Tue, Jul 10, 2012	24.21	24.26	24.02	24.02
5057	NYSE	JHI	Mon, Jul 9, 2012	23.99	24.21	23.99	24.13
5056	NYSE	JHI	Fri, Jul 6, 2012	23.98	24.03	23.93	23.99
5055	NYSE	JHI	Thu, Jul 5, 2012	24.18	24.30	23.79	24.05
5054	NYSE	JHI	Tue, Jul 3, 2012	24.13	24.34	24.13	24.28
5053	NYSE	JHI	Mon, Jul 2, 2012	24.23	24.24	24.15	24.20
5052	NYSE	JHI	Fri, Jun 29, 2012	24.03	24.19	23.89	24.06
5051	NYSE	JHI	Thu, Jun 28, 2012	23.59	23.67	23.55	23.60
5050	NYSE	JHI	Wed, Jun 27, 2012	23.55	23.80	23.36	23.64
5049	NYSE	JHI	Tue, Jun 26, 2012	23.39	23.70	23.20	23.69
5048	NYSE	JHI	Mon, Jun 25, 2012	23.36	23.36	23.03	23.28
5047	NYSE	JHI	Fri, Jun 22, 2012	23.18	23.46	22.95	23.41
5046	NYSE	JHI	Thu, Jun 21, 2012	22.76	23.27	22.76	23.20
5045	NYSE	JHI	Wed, Jun 20, 2012	22.96	22.96	22.76	22.83
5044	NYSE	JHI	Tue, Jun 19, 2012	23.02	23.16	22.83	22.87
5043	NYSE	JHI	Mon, Jun 18, 2012	22.75	23.15	22.75	23.02
5042	NYSE	JHI	Fri, Jun 15, 2012	23.15	23.55	22.75	22.76
5041	NYSE	JHI	Thu, Jun 14, 2012	22.95	23.15	22.79	23.15
5040	NYSE	JHI	Wed, Jun 13, 2012	22.98	23.14	22.91	22.95
5039	NYSE	JHI	Tue, Jun 12, 2012	22.80	23.15	22.79	23.05
5038	NYSE	JHI	Mon, Jun 11, 2012	23.21	23.21	22.85	22.86
5037	NYSE	JHI	Fri, Jun 8, 2012	22.78	23.18	22.75	23.13
5036	NYSE	JHI	Thu, Jun 7, 2012	22.63	22.95	22.63	22.89
5035	NYSE	JHI	Wed, Jun 6, 2012	22.85	23.21	22.85	23.11
5034	NYSE	JHI	Tue, Jun 5, 2012	22.81	22.89	22.75	22.85
5033	NYSE	JHI	Mon, Jun 4, 2012	22.97	23.05	22.81	22.87
5032	NYSE	JHI	Fri, Jun 1, 2012	22.95	23.19	22.95	23.04
5031	NYSE	JHI	Thu, May 31, 2012	23.05	23.16	23.00	23.06
5030	NYSE	JHI	Wed, May 30, 2012	23.20	23.20	22.99	23.09
5029	NYSE	JHI	Tue, May 29, 2012	23.05	23.29	23.05	23.27
5028	NYSE	JHI	Fri, May 25, 2012	22.95	23.13	22.95	23.07
5027	NYSE	JHI	Thu, May 24, 2012	23.06	23.20	23.00	23.07
5026	NYSE	JHI	Wed, May 23, 2012	23.20	23.20	23.02	23.16
5025	NYSE	JHI	Tue, May 22, 2012	23.21	23.27	23.08	23.11
5024	NYSE	JHI	Mon, May 21, 2012	23.05	23.17	23.05	23.05
5023	NYSE	JHI	Fri, May 18, 2012	22.98	23.10	22.98	23.08
5022	NYSE	JHI	Thu, May 17, 2012	23.29	23.34	23.02	23.03
5021	NYSE	JHI	Wed, May 16, 2012	23.48	23.50	23.20	23.34
5020	NYSE	JHI	Tue, May 15, 2012	23.47	23.48	23.34	23.48
5019	NYSE	JHI	Mon, May 14, 2012	23.33	23.45	23.30	23.42
5018	NYSE	JHI	Fri, May 11, 2012	23.24	23.49	23.23	23.42
5017	NYSE	JHI	Thu, May 10, 2012	23.27	23.43	23.23	23.38
5016	NYSE	JHI	Wed, May 9, 2012	23.40	23.45	23.07	23.30
5015	NYSE	JHI	Tue, May 8, 2012	23.52	23.55	23.47	23.47
5014	NYSE	JHI	Mon, May 7, 2012	23.43	23.59	23.34	23.57
5013	NYSE	JHI	Fri, May 4, 2012	23.32	23.38	23.30	23.30
5012	NYSE	JHI	Thu, May 3, 2012	23.42	23.44	23.35	23.35
5011	NYSE	JHI	Wed, May 2, 2012	23.49	23.49	23.42	23.46
5010	NYSE	JHI	Tue, May 1, 2012	23.34	23.57	23.31	23.51
5009	NYSE	JHI	Mon, Apr 30, 2012	23.24	23.33	23.13	23.33
5008	NYSE	JHI	Fri, Apr 27, 2012	23.15	23.38	23.08	23.38
5007	NYSE	JHI	Thu, Apr 26, 2012	23.20	23.20	23.08	23.09
5006	NYSE	JHI	Wed, Apr 25, 2012	23.10	23.34	23.08	23.18
5005	NYSE	JHI	Tue, Apr 24, 2012	22.89	23.07	22.89	23.07
5004	NYSE	JHI	Mon, Apr 23, 2012	22.97	22.97	22.83	22.96
5003	NYSE	JHI	Fri, Apr 20, 2012	22.99	22.99	22.85	22.97
5002	NYSE	JHI	Thu, Apr 19, 2012	22.93	22.99	22.81	22.90
5001	NYSE	JHI	Wed, Apr 18, 2012	23.05	23.11	22.98	22.98
5000	NYSE	JHI	Tue, Apr 17, 2012	23.07	23.08	23.02	23.05
4999	NYSE	JHI	Mon, Apr 16, 2012	23.00	23.06	22.98	23.05
4998	NYSE	JHI	Fri, Apr 13, 2012	22.85	23.00	22.83	23.00
4997	NYSE	JHI	Thu, Apr 12, 2012	22.82	23.00	22.82	22.94
4996	NYSE	JHI	Wed, Apr 11, 2012	22.91	23.00	22.87	22.89
4995	NYSE	JHI	Tue, Apr 10, 2012	22.83	23.00	22.83	22.92
4994	NYSE	JHI	Mon, Apr 9, 2012	23.04	23.09	22.91	22.95
4993	NYSE	JHI	Thu, Apr 5, 2012	22.91	23.13	22.86	23.03
4992	NYSE	JHI	Wed, Apr 4, 2012	22.95	23.06	22.90	22.91
4991	NYSE	JHI	Tue, Apr 3, 2012	23.05	23.05	22.84	22.88
4990	NYSE	JHI	Mon, Apr 2, 2012	22.95	23.18	22.88	22.92
4989	NYSE	JHI	Fri, Mar 30, 2012	22.90	23.07	22.82	23.01
4988	NYSE	JHI	Thu, Mar 29, 2012	22.72	22.76	22.60	22.71
4987	NYSE	JHI	Wed, Mar 28, 2012	23.01	23.01	22.74	22.79
4986	NYSE	JHI	Tue, Mar 27, 2012	23.00	23.21	22.98	23.03
4985	NYSE	JHI	Mon, Mar 26, 2012	23.01	23.01	22.88	23.00
4984	NYSE	JHI	Fri, Mar 23, 2012	22.99	22.99	22.93	22.96
4983	NYSE	JHI	Thu, Mar 22, 2012	22.95	23.29	22.90	22.94
4982	NYSE	JHI	Wed, Mar 21, 2012	22.85	22.98	22.85	22.96
4981	NYSE	JHI	Tue, Mar 20, 2012	22.95	22.95	22.71	22.82
4980	NYSE	JHI	Mon, Mar 19, 2012	22.83	22.86	22.67	22.72
4979	NYSE	JHI	Fri, Mar 16, 2012	22.79	23.10	22.60	22.99
4978	NYSE	JHI	Thu, Mar 15, 2012	22.92	22.94	22.75	22.86
4977	NYSE	JHI	Wed, Mar 14, 2012	22.80	22.94	22.74	22.80
4976	NYSE	JHI	Tue, Mar 13, 2012	22.86	22.90	22.60	22.68
4975	NYSE	JHI	Mon, Mar 12, 2012	22.96	22.97	22.82	22.86
4974	NYSE	JHI	Fri, Mar 9, 2012	22.97	23.20	22.92	22.98
4973	NYSE	JHI	Thu, Mar 8, 2012	22.71	23.05	22.71	23.04
4972	NYSE	JHI	Wed, Mar 7, 2012	23.03	23.23	23.03	23.12
4971	NYSE	JHI	Tue, Mar 6, 2012	23.04	23.27	22.98	22.99
4970	NYSE	JHI	Mon, Mar 5, 2012	23.36	23.47	23.27	23.27
4969	NYSE	JHI	Fri, Mar 2, 2012	23.28	23.35	23.20	23.33
4968	NYSE	JHI	Thu, Mar 1, 2012	23.41	23.41	23.22	23.34
4967	NYSE	JHI	Wed, Feb 29, 2012	23.07	23.19	23.07	23.19
4966	NYSE	JHI	Tue, Feb 28, 2012	23.40	23.49	22.97	23.16
4965	NYSE	JHI	Mon, Feb 27, 2012	22.96	23.54	22.96	23.45
4964	NYSE	JHI	Fri, Feb 24, 2012	22.99	23.15	22.87	23.04
4963	NYSE	JHI	Thu, Feb 23, 2012	22.95	23.17	22.94	23.03
4962	NYSE	JHI	Wed, Feb 22, 2012	22.90	22.98	22.82	22.98
4961	NYSE	JHI	Tue, Feb 21, 2012	22.98	22.98	22.80	22.91
4960	NYSE	JHI	Fri, Feb 17, 2012	22.70	22.93	22.60	22.93
4959	NYSE	JHI	Thu, Feb 16, 2012	22.59	22.77	22.59	22.67
4958	NYSE	JHI	Wed, Feb 15, 2012	22.60	22.76	22.59	22.60
4957	NYSE	JHI	Tue, Feb 14, 2012	22.68	22.78	22.59	22.67
4956	NYSE	JHI	Mon, Feb 13, 2012	22.33	22.98	22.21	22.62
4955	NYSE	JHI	Fri, Feb 10, 2012	22.29	22.41	22.29	22.40
4954	NYSE	JHI	Thu, Feb 9, 2012	22.35	22.51	22.22	22.37
4953	NYSE	JHI	Wed, Feb 8, 2012	22.76	22.77	22.31	22.40
4952	NYSE	JHI	Tue, Feb 7, 2012	22.79	22.79	22.60	22.66
4951	NYSE	JHI	Mon, Feb 6, 2012	22.59	22.79	22.51	22.75
4950	NYSE	JHI	Fri, Feb 3, 2012	22.61	22.87	22.61	22.65
4949	NYSE	JHI	Thu, Feb 2, 2012	22.91	22.91	22.56	22.62
4948	NYSE	JHI	Wed, Feb 1, 2012	22.95	22.98	22.95	22.96
4947	NYSE	JHI	Tue, Jan 31, 2012	23.04	23.33	22.85	22.93
4946	NYSE	JHI	Mon, Jan 30, 2012	23.22	23.25	23.03	23.15
4945	NYSE	JHI	Fri, Jan 27, 2012	22.67	23.53	22.56	23.13
4944	NYSE	JHI	Thu, Jan 26, 2012	22.58	22.84	22.58	22.76
4943	NYSE	JHI	Wed, Jan 25, 2012	22.54	22.75	22.00	22.64
4942	NYSE	JHI	Tue, Jan 24, 2012	22.70	22.79	22.50	22.54
4941	NYSE	JHI	Mon, Jan 23, 2012	23.39	23.39	22.76	22.90
4940	NYSE	JHI	Fri, Jan 20, 2012	23.28	23.35	23.25	23.26
4939	NYSE	JHI	Thu, Jan 19, 2012	23.25	23.43	22.91	23.35
4938	NYSE	JHI	Wed, Jan 18, 2012	22.57	23.65	22.43	23.33
4937	NYSE	JHI	Tue, Jan 17, 2012	22.29	22.60	22.26	22.56
4936	NYSE	JHI	Fri, Jan 13, 2012	22.48	22.48	22.25	22.25
4935	NYSE	JHI	Thu, Jan 12, 2012	22.18	22.38	22.15	22.35
4934	NYSE	JHI	Wed, Jan 11, 2012	22.07	22.38	22.07	22.32
4933	NYSE	JHI	Tue, Jan 10, 2012	22.20	22.30	21.80	22.03
4932	NYSE	JHI	Mon, Jan 9, 2012	22.30	22.30	22.00	22.30
4931	NYSE	JHI	Fri, Jan 6, 2012	22.40	22.40	22.14	22.27
4930	NYSE	JHI	Thu, Jan 5, 2012	22.15	22.35	22.14	22.27
4929	NYSE	JHI	Wed, Jan 4, 2012	22.20	22.47	22.13	22.30
4928	NYSE	JHI	Tue, Jan 3, 2012	22.20	22.20	22.08	22.20
4927	NYSE	JHI	Fri, Dec 30, 2011	22.20	22.20	21.74	22.20
4926	NYSE	JHI	Thu, Dec 29, 2011	21.82	22.20	21.80	22.19
4925	NYSE	JHI	Wed, Dec 28, 2011	21.96	21.99	21.85	21.91
4924	NYSE	JHI	Tue, Dec 27, 2011	22.17	22.17	21.88	21.93
4923	NYSE	JHI	Fri, Dec 23, 2011	21.63	21.99	21.63	21.99
4922	NYSE	JHI	Thu, Dec 22, 2011	21.60	22.03	21.52	21.66
4921	NYSE	JHI	Wed, Dec 21, 2011	21.57	21.67	21.52	21.66
4920	NYSE	JHI	Tue, Dec 20, 2011	21.34	21.77	21.34	21.70
4919	NYSE	JHI	Mon, Dec 19, 2011	21.44	21.78	21.34	21.34
4918	NYSE	JHI	Fri, Dec 16, 2011	21.60	21.76	21.43	21.44
4917	NYSE	JHI	Thu, Dec 15, 2011	21.20	22.05	21.20	21.71
4916	NYSE	JHI	Wed, Dec 14, 2011	21.10	21.95	21.10	21.21
4915	NYSE	JHI	Tue, Dec 13, 2011	20.89	21.08	20.89	21.05
4914	NYSE	JHI	Mon, Dec 12, 2011	21.30	21.32	20.95	20.95
4913	NYSE	JHI	Fri, Dec 9, 2011	21.40	21.56	21.30	21.52
4912	NYSE	JHI	Thu, Dec 8, 2011	21.23	21.99	21.19	21.32
4911	NYSE	JHI	Wed, Dec 7, 2011	21.81	21.99	21.69	21.91
4910	NYSE	JHI	Tue, Dec 6, 2011	21.34	21.94	21.34	21.93
4909	NYSE	JHI	Mon, Dec 5, 2011	21.49	21.52	21.22	21.23
4908	NYSE	JHI	Fri, Dec 2, 2011	21.15	21.55	21.08	21.55
4907	NYSE	JHI	Thu, Dec 1, 2011	20.85	21.05	20.81	21.01
4906	NYSE	JHI	Wed, Nov 30, 2011	21.44	21.44	20.55	20.94
4905	NYSE	JHI	Tue, Nov 29, 2011	21.28	21.58	20.80	20.80
4904	NYSE	JHI	Mon, Nov 28, 2011	21.50	21.58	21.25	21.25
4903	NYSE	JHI	Fri, Nov 25, 2011	21.38	21.41	21.32	21.39
4902	NYSE	JHI	Wed, Nov 23, 2011	21.48	21.48	21.31	21.34
4901	NYSE	JHI	Tue, Nov 22, 2011	21.13	21.57	21.13	21.57
4900	NYSE	JHI	Mon, Nov 21, 2011	21.83	21.85	21.13	21.18
4899	NYSE	JHI	Fri, Nov 18, 2011	21.81	22.06	21.81	21.89
4898	NYSE	JHI	Thu, Nov 17, 2011	21.83	22.25	21.80	21.86
4897	NYSE	JHI	Wed, Nov 16, 2011	22.23	22.23	21.87	21.87
4896	NYSE	JHI	Tue, Nov 15, 2011	22.45	22.46	22.15	22.16
4895	NYSE	JHI	Mon, Nov 14, 2011	22.00	22.21	21.92	22.21
4894	NYSE	JHI	Fri, Nov 11, 2011	22.02	22.09	22.01	22.03
4893	NYSE	JHI	Thu, Nov 10, 2011	21.89	22.09	21.89	22.06
4892	NYSE	JHI	Wed, Nov 9, 2011	21.97	22.03	21.88	22.02
4891	NYSE	JHI	Tue, Nov 8, 2011	22.13	22.13	21.90	21.97
4890	NYSE	JHI	Mon, Nov 7, 2011	22.03	22.19	21.87	21.97
4889	NYSE	JHI	Fri, Nov 4, 2011	21.90	22.30	21.90	22.15
4888	NYSE	JHI	Thu, Nov 3, 2011	22.00	22.00	21.59	21.93
4887	NYSE	JHI	Wed, Nov 2, 2011	21.61	21.93	21.60	21.91
4886	NYSE	JHI	Tue, Nov 1, 2011	21.36	21.85	21.36	21.64
4885	NYSE	JHI	Mon, Oct 31, 2011	21.93	21.93	21.74	21.89
4884	NYSE	JHI	Fri, Oct 28, 2011	21.94	22.01	21.80	21.85
4883	NYSE	JHI	Thu, Oct 27, 2011	21.94	22.00	21.69	21.79
4882	NYSE	JHI	Wed, Oct 26, 2011	21.64	21.87	21.59	21.82
4881	NYSE	JHI	Tue, Oct 25, 2011	21.49	21.83	21.44	21.75
4880	NYSE	JHI	Mon, Oct 24, 2011	21.56	21.79	21.46	21.67
4879	NYSE	JHI	Fri, Oct 21, 2011	21.24	21.63	21.24	21.63
4878	NYSE	JHI	Thu, Oct 20, 2011	21.16	21.34	21.03	21.14
4877	NYSE	JHI	Wed, Oct 19, 2011	20.89	21.15	20.85	21.11
4876	NYSE	JHI	Tue, Oct 18, 2011	21.05	21.05	20.86	21.00
4875	NYSE	JHI	Mon, Oct 17, 2011	20.96	21.05	20.82	21.05
4874	NYSE	JHI	Fri, Oct 14, 2011	20.82	20.95	20.80	20.84
4873	NYSE	JHI	Thu, Oct 13, 2011	20.65	20.87	20.56	20.86
4872	NYSE	JHI	Wed, Oct 12, 2011	20.68	20.91	20.65	20.89
4871	NYSE	JHI	Tue, Oct 11, 2011	20.62	20.86	20.45	20.55
4870	NYSE	JHI	Mon, Oct 10, 2011	20.00	20.89	20.00	20.67
4869	NYSE	JHI	Fri, Oct 7, 2011	19.45	19.95	19.45	19.77
4868	NYSE	JHI	Thu, Oct 6, 2011	19.29	19.49	19.15	19.45
4867	NYSE	JHI	Wed, Oct 5, 2011	19.55	19.55	18.99	19.48
4866	NYSE	JHI	Tue, Oct 4, 2011	21.20	21.20	18.75	19.60
4865	NYSE	JHI	Mon, Oct 3, 2011	21.38	21.44	21.14	21.29
4864	NYSE	JHI	Fri, Sep 30, 2011	21.32	21.64	21.18	21.44
4863	NYSE	JHI	Thu, Sep 29, 2011	21.21	21.30	21.08	21.20
4862	NYSE	JHI	Wed, Sep 28, 2011	21.90	21.90	21.14	21.19
4861	NYSE	JHI	Tue, Sep 27, 2011	21.40	22.00	21.26	21.95
4860	NYSE	JHI	Mon, Sep 26, 2011	21.03	21.20	20.63	21.20
4859	NYSE	JHI	Fri, Sep 23, 2011	21.20	21.59	20.86	21.05
4858	NYSE	JHI	Thu, Sep 22, 2011	21.25	21.65	21.17	21.27
4857	NYSE	JHI	Wed, Sep 21, 2011	21.43	21.43	21.11	21.15
4856	NYSE	JHI	Tue, Sep 20, 2011	21.44	21.55	21.29	21.29
4855	NYSE	JHI	Mon, Sep 19, 2011	21.59	21.70	21.22	21.55
4854	NYSE	JHI	Fri, Sep 16, 2011	20.91	21.70	20.86	21.62
4853	NYSE	JHI	Thu, Sep 15, 2011	20.99	21.00	20.90	20.99
4852	NYSE	JHI	Wed, Sep 14, 2011	21.07	21.26	20.90	20.90
4851	NYSE	JHI	Tue, Sep 13, 2011	21.13	21.18	20.97	21.06
4850	NYSE	JHI	Mon, Sep 12, 2011	21.38	21.38	21.12	21.13
4849	NYSE	JHI	Fri, Sep 9, 2011	21.43	21.53	21.43	21.53
4848	NYSE	JHI	Thu, Sep 8, 2011	21.73	21.80	21.48	21.48
4847	NYSE	JHI	Wed, Sep 7, 2011	22.11	22.33	22.00	22.07
4846	NYSE	JHI	Tue, Sep 6, 2011	21.80	22.30	21.80	21.99
4845	NYSE	JHI	Fri, Sep 2, 2011	21.75	22.15	21.70	21.77
4844	NYSE	JHI	Thu, Sep 1, 2011	21.90	21.91	21.65	21.82
4843	NYSE	JHI	Wed, Aug 31, 2011	21.65	22.07	21.62	22.04
4842	NYSE	JHI	Tue, Aug 30, 2011	21.29	21.60	20.89	21.59
4841	NYSE	JHI	Mon, Aug 29, 2011	21.14	21.30	20.85	21.20
4840	NYSE	JHI	Fri, Aug 26, 2011	20.65	21.00	20.65	21.00
4839	NYSE	JHI	Thu, Aug 25, 2011	20.76	20.85	20.64	20.64
4838	NYSE	JHI	Wed, Aug 24, 2011	21.34	21.40	20.54	20.79
4837	NYSE	JHI	Tue, Aug 23, 2011	21.13	21.60	21.05	21.26
4836	NYSE	JHI	Mon, Aug 22, 2011	21.00	21.00	20.75	20.97
4835	NYSE	JHI	Fri, Aug 19, 2011	20.89	20.94	20.23	20.42
4834	NYSE	JHI	Thu, Aug 18, 2011	21.50	21.86	20.88	20.88
4833	NYSE	JHI	Wed, Aug 17, 2011	21.73	21.94	21.47	21.80
4832	NYSE	JHI	Tue, Aug 16, 2011	21.29	21.60	21.18	21.55
4831	NYSE	JHI	Mon, Aug 15, 2011	21.11	21.30	21.00	21.22
4830	NYSE	JHI	Fri, Aug 12, 2011	20.80	21.67	20.65	20.99
4829	NYSE	JHI	Thu, Aug 11, 2011	20.31	20.83	20.26	20.80
4828	NYSE	JHI	Wed, Aug 10, 2011	20.00	20.40	19.77	20.31
4827	NYSE	JHI	Tue, Aug 9, 2011	19.16	20.01	18.90	19.96
4826	NYSE	JHI	Mon, Aug 8, 2011	20.00	20.33	19.10	19.16
4825	NYSE	JHI	Fri, Aug 5, 2011	21.20	21.20	19.99	20.53
4824	NYSE	JHI	Thu, Aug 4, 2011	21.68	21.74	20.83	21.10
4823	NYSE	JHI	Wed, Aug 3, 2011	21.58	21.68	21.55	21.67
4822	NYSE	JHI	Tue, Aug 2, 2011	21.34	21.60	21.33	21.59
4821	NYSE	JHI	Mon, Aug 1, 2011	21.01	21.39	21.01	21.32
4820	NYSE	JHI	Fri, Jul 29, 2011	20.94	20.98	20.70	20.88
4819	NYSE	JHI	Thu, Jul 28, 2011	20.61	21.08	20.56	20.96
4818	NYSE	JHI	Wed, Jul 27, 2011	21.35	21.49	20.61	20.69
4817	NYSE	JHI	Tue, Jul 26, 2011	21.83	21.83	21.26	21.30
4816	NYSE	JHI	Mon, Jul 25, 2011	21.64	21.88	21.64	21.76
4815	NYSE	JHI	Fri, Jul 22, 2011	21.80	21.88	21.67	21.70
4814	NYSE	JHI	Thu, Jul 21, 2011	21.88	21.90	21.58	21.82
4813	NYSE	JHI	Wed, Jul 20, 2011	21.75	21.84	21.65	21.79
4812	NYSE	JHI	Tue, Jul 19, 2011	21.55	21.79	21.55	21.64
4811	NYSE	JHI	Mon, Jul 18, 2011	21.64	21.87	21.38	21.50
4810	NYSE	JHI	Fri, Jul 15, 2011	21.66	21.70	21.43	21.51
4809	NYSE	JHI	Thu, Jul 14, 2011	21.81	21.81	21.50	21.55
4808	NYSE	JHI	Wed, Jul 13, 2011	21.91	21.91	21.67	21.69
4807	NYSE	JHI	Tue, Jul 12, 2011	21.98	21.98	21.80	21.91
4806	NYSE	JHI	Mon, Jul 11, 2011	22.09	22.09	21.79	21.90
4805	NYSE	JHI	Fri, Jul 8, 2011	22.17	22.25	22.01	22.05
4804	NYSE	JHI	Thu, Jul 7, 2011	22.04	22.25	22.02	22.13
4803	NYSE	JHI	Wed, Jul 6, 2011	22.10	22.14	21.78	21.82
4802	NYSE	JHI	Tue, Jul 5, 2011	22.18	22.18	21.94	22.10
4801	NYSE	JHI	Fri, Jul 1, 2011	22.22	22.25	22.01	22.18
4800	NYSE	JHI	Thu, Jun 30, 2011	22.30	22.30	22.00	22.10
4799	NYSE	JHI	Wed, Jun 29, 2011	22.18	22.19	22.13	22.19
4798	NYSE	JHI	Tue, Jun 28, 2011	22.14	22.15	22.07	22.10
4797	NYSE	JHI	Mon, Jun 27, 2011	22.08	22.15	22.05	22.07
4796	NYSE	JHI	Fri, Jun 24, 2011	22.01	22.08	22.00	22.06
4795	NYSE	JHI	Thu, Jun 23, 2011	22.00	22.08	21.80	22.00
4794	NYSE	JHI	Wed, Jun 22, 2011	21.86	22.15	21.72	21.98
4793	NYSE	JHI	Tue, Jun 21, 2011	21.60	22.11	21.60	21.79
4792	NYSE	JHI	Mon, Jun 20, 2011	21.31	21.60	21.31	21.58
4791	NYSE	JHI	Fri, Jun 17, 2011	21.55	21.55	21.29	21.35
4790	NYSE	JHI	Thu, Jun 16, 2011	21.49	21.67	21.34	21.47
4789	NYSE	JHI	Wed, Jun 15, 2011	21.38	21.64	21.38	21.45
4788	NYSE	JHI	Tue, Jun 14, 2011	21.79	21.99	21.75	21.85
4787	NYSE	JHI	Mon, Jun 13, 2011	22.11	22.11	21.38	21.70
4786	NYSE	JHI	Fri, Jun 10, 2011	21.90	22.14	21.90	22.14
4785	NYSE	JHI	Thu, Jun 9, 2011	21.95	22.25	21.86	21.98
4784	NYSE	JHI	Wed, Jun 8, 2011	22.40	22.41	22.34	22.39
4783	NYSE	JHI	Tue, Jun 7, 2011	22.30	22.41	22.29	22.41
4782	NYSE	JHI	Mon, Jun 6, 2011	22.34	22.48	22.33	22.33
4781	NYSE	JHI	Fri, Jun 3, 2011	22.44	22.50	22.33	22.33
4780	NYSE	JHI	Thu, Jun 2, 2011	22.11	22.50	22.11	22.50
4779	NYSE	JHI	Wed, Jun 1, 2011	22.20	22.35	22.15	22.20
4778	NYSE	JHI	Tue, May 31, 2011	22.35	22.35	22.18	22.22
4777	NYSE	JHI	Fri, May 27, 2011	22.27	22.35	22.26	22.35
4776	NYSE	JHI	Thu, May 26, 2011	22.25	22.30	22.23	22.24
4775	NYSE	JHI	Wed, May 25, 2011	22.21	22.28	22.20	22.24
4774	NYSE	JHI	Tue, May 24, 2011	22.19	22.25	22.17	22.25
4773	NYSE	JHI	Mon, May 23, 2011	22.06	22.23	21.83	22.19
4772	NYSE	JHI	Fri, May 20, 2011	22.22	22.25	21.92	22.04
4771	NYSE	JHI	Thu, May 19, 2011	22.10	22.22	22.06	22.22
4770	NYSE	JHI	Wed, May 18, 2011	22.10	22.10	22.03	22.08
4769	NYSE	JHI	Tue, May 17, 2011	22.03	22.09	22.01	22.09
4768	NYSE	JHI	Mon, May 16, 2011	21.90	22.05	21.89	22.03
4767	NYSE	JHI	Fri, May 13, 2011	21.60	21.95	21.60	21.86
4766	NYSE	JHI	Thu, May 12, 2011	21.97	21.97	21.45	21.64
4765	NYSE	JHI	Wed, May 11, 2011	21.91	22.00	21.82	21.93
4764	NYSE	JHI	Tue, May 10, 2011	21.66	21.85	21.61	21.85
4763	NYSE	JHI	Mon, May 9, 2011	21.61	21.75	21.52	21.70
4762	NYSE	JHI	Fri, May 6, 2011	21.71	21.79	21.61	21.61
4761	NYSE	JHI	Thu, May 5, 2011	21.64	21.71	21.48	21.70
4760	NYSE	JHI	Wed, May 4, 2011	21.59	21.62	21.54	21.57
4759	NYSE	JHI	Tue, May 3, 2011	21.70	21.70	21.55	21.62
4758	NYSE	JHI	Mon, May 2, 2011	21.61	21.76	21.56	21.69
4757	NYSE	JHI	Fri, Apr 29, 2011	21.64	21.64	21.48	21.64
4756	NYSE	JHI	Thu, Apr 28, 2011	21.42	21.64	21.41	21.64
4755	NYSE	JHI	Wed, Apr 27, 2011	21.82	21.89	21.24	21.39
4754	NYSE	JHI	Tue, Apr 26, 2011	21.92	21.95	21.62	21.72
4753	NYSE	JHI	Mon, Apr 25, 2011	21.80	21.97	21.68	21.83
4752	NYSE	JHI	Thu, Apr 21, 2011	21.56	21.89	21.56	21.72
4751	NYSE	JHI	Wed, Apr 20, 2011	21.35	21.54	21.35	21.54
4750	NYSE	JHI	Tue, Apr 19, 2011	21.23	21.42	21.23	21.42
4749	NYSE	JHI	Mon, Apr 18, 2011	21.26	21.39	21.05	21.34
4748	NYSE	JHI	Fri, Apr 15, 2011	21.16	21.36	21.11	21.26
4747	NYSE	JHI	Thu, Apr 14, 2011	21.31	21.40	21.16	21.18
4746	NYSE	JHI	Wed, Apr 13, 2011	21.28	21.43	21.22	21.25
4745	NYSE	JHI	Tue, Apr 12, 2011	21.50	21.56	21.23	21.27
4744	NYSE	JHI	Mon, Apr 11, 2011	21.50	21.64	21.50	21.50
4743	NYSE	JHI	Fri, Apr 8, 2011	21.64	21.81	21.50	21.51
4742	NYSE	JHI	Thu, Apr 7, 2011	21.89	21.95	21.62	21.62
4741	NYSE	JHI	Wed, Apr 6, 2011	21.96	22.05	21.86	21.95
4740	NYSE	JHI	Tue, Apr 5, 2011	21.86	21.99	21.86	21.97
4739	NYSE	JHI	Mon, Apr 4, 2011	22.18	22.28	21.85	21.90
4738	NYSE	JHI	Fri, Apr 1, 2011	22.19	22.49	22.08	22.30
4737	NYSE	JHI	Thu, Mar 31, 2011	22.51	22.53	22.17	22.27
4736	NYSE	JHI	Wed, Mar 30, 2011	22.44	22.48	22.24	22.35
4735	NYSE	JHI	Tue, Mar 29, 2011	22.34	22.50	22.30	22.40
4734	NYSE	JHI	Mon, Mar 28, 2011	22.27	22.36	22.24	22.31
4733	NYSE	JHI	Fri, Mar 25, 2011	22.16	22.30	22.06	22.22
4732	NYSE	JHI	Thu, Mar 24, 2011	21.95	22.31	21.94	22.10
4731	NYSE	JHI	Wed, Mar 23, 2011	21.78	21.92	21.78	21.87
4730	NYSE	JHI	Tue, Mar 22, 2011	21.87	21.90	21.65	21.75
4729	NYSE	JHI	Mon, Mar 21, 2011	22.01	22.02	21.60	21.73
4728	NYSE	JHI	Fri, Mar 18, 2011	22.07	22.10	22.00	22.01
4727	NYSE	JHI	Thu, Mar 17, 2011	21.90	22.00	21.87	22.00
4726	NYSE	JHI	Wed, Mar 16, 2011	21.85	21.90	21.59	21.76
4725	NYSE	JHI	Tue, Mar 15, 2011	21.49	21.71	21.49	21.70
4724	NYSE	JHI	Mon, Mar 14, 2011	21.44	21.69	21.40	21.59
4723	NYSE	JHI	Fri, Mar 11, 2011	21.67	21.92	21.55	21.64
4722	NYSE	JHI	Thu, Mar 10, 2011	21.32	21.80	21.31	21.62
4721	NYSE	JHI	Wed, Mar 9, 2011	21.70	21.79	21.70	21.73
4720	NYSE	JHI	Tue, Mar 8, 2011	21.96	21.99	21.90	21.99
4719	NYSE	JHI	Mon, Mar 7, 2011	21.97	21.98	21.76	21.96
4718	NYSE	JHI	Fri, Mar 4, 2011	21.77	22.03	21.77	21.97
4717	NYSE	JHI	Thu, Mar 3, 2011	21.99	22.00	21.79	21.86
4716	NYSE	JHI	Wed, Mar 2, 2011	22.08	22.09	21.83	21.93
4715	NYSE	JHI	Tue, Mar 1, 2011	22.00	22.09	21.95	22.01
4714	NYSE	JHI	Mon, Feb 28, 2011	22.01	22.11	21.76	21.97
4713	NYSE	JHI	Fri, Feb 25, 2011	21.89	22.01	21.83	21.89
4712	NYSE	JHI	Thu, Feb 24, 2011	21.82	21.83	21.68	21.79
4711	NYSE	JHI	Wed, Feb 23, 2011	21.52	21.68	21.34	21.68
4710	NYSE	JHI	Tue, Feb 22, 2011	21.86	22.00	21.30	21.40
4709	NYSE	JHI	Fri, Feb 18, 2011	21.69	21.78	21.65	21.78
4708	NYSE	JHI	Thu, Feb 17, 2011	21.44	21.60	21.44	21.60
4707	NYSE	JHI	Wed, Feb 16, 2011	21.63	21.63	21.40	21.45
4706	NYSE	JHI	Tue, Feb 15, 2011	21.50	21.55	21.34	21.55
4705	NYSE	JHI	Mon, Feb 14, 2011	21.50	21.55	21.36	21.40
4704	NYSE	JHI	Fri, Feb 11, 2011	21.28	21.49	21.20	21.46
4703	NYSE	JHI	Thu, Feb 10, 2011	21.02	21.16	21.00	21.16
4702	NYSE	JHI	Wed, Feb 9, 2011	20.84	21.05	20.80	21.00
4701	NYSE	JHI	Tue, Feb 8, 2011	20.95	20.95	20.47	20.82
4700	NYSE	JHI	Mon, Feb 7, 2011	20.79	20.95	20.79	20.83
4699	NYSE	JHI	Fri, Feb 4, 2011	20.56	20.72	20.55	20.66
4698	NYSE	JHI	Thu, Feb 3, 2011	20.60	20.60	20.48	20.55
4697	NYSE	JHI	Wed, Feb 2, 2011	20.58	20.59	20.46	20.56
4696	NYSE	JHI	Tue, Feb 1, 2011	20.42	20.60	20.40	20.59
4695	NYSE	JHI	Mon, Jan 31, 2011	20.34	20.46	20.28	20.41
4694	NYSE	JHI	Fri, Jan 28, 2011	20.29	20.35	20.24	20.30
4693	NYSE	JHI	Thu, Jan 27, 2011	20.18	20.22	20.10	20.20
4692	NYSE	JHI	Wed, Jan 26, 2011	20.22	20.22	20.07	20.12
4691	NYSE	JHI	Tue, Jan 25, 2011	20.09	20.14	20.03	20.14
4690	NYSE	JHI	Mon, Jan 24, 2011	19.98	20.06	19.92	20.06
4689	NYSE	JHI	Fri, Jan 21, 2011	19.78	19.96	19.78	19.92
4688	NYSE	JHI	Thu, Jan 20, 2011	20.02	20.02	19.74	19.82
4687	NYSE	JHI	Wed, Jan 19, 2011	20.04	20.14	19.83	19.83
4686	NYSE	JHI	Tue, Jan 18, 2011	20.18	20.21	20.03	20.10
4685	NYSE	JHI	Fri, Jan 14, 2011	19.98	20.14	19.98	20.10
4684	NYSE	JHI	Thu, Jan 13, 2011	20.11	20.11	20.03	20.03
4683	NYSE	JHI	Wed, Jan 12, 2011	20.03	20.10	19.91	19.99
4682	NYSE	JHI	Tue, Jan 11, 2011	20.04	20.07	19.80	19.90
4681	NYSE	JHI	Mon, Jan 10, 2011	20.07	20.07	19.93	19.95
4680	NYSE	JHI	Fri, Jan 7, 2011	20.19	20.19	19.83	20.00
4679	NYSE	JHI	Thu, Jan 6, 2011	19.80	20.16	19.80	20.04
4678	NYSE	JHI	Wed, Jan 5, 2011	20.07	20.29	19.81	19.97
4677	NYSE	JHI	Tue, Jan 4, 2011	20.29	20.29	20.09	20.09
4676	NYSE	JHI	Mon, Jan 3, 2011	20.05	20.26	20.05	20.16
4675	NYSE	JHI	Fri, Dec 31, 2010	20.35	20.35	19.86	20.05
4674	NYSE	JHI	Thu, Dec 30, 2010	19.99	19.99	19.69	19.75
4673	NYSE	JHI	Wed, Dec 29, 2010	19.79	19.85	19.67	19.84
4672	NYSE	JHI	Tue, Dec 28, 2010	19.62	19.99	19.62	19.85
4671	NYSE	JHI	Mon, Dec 27, 2010	19.45	19.73	19.45	19.72
4670	NYSE	JHI	Thu, Dec 23, 2010	19.55	19.72	19.51	19.61
4669	NYSE	JHI	Wed, Dec 22, 2010	19.22	19.51	19.15	19.45
4668	NYSE	JHI	Tue, Dec 21, 2010	19.29	19.35	19.01	19.17
4667	NYSE	JHI	Mon, Dec 20, 2010	19.38	19.59	19.38	19.45
4666	NYSE	JHI	Fri, Dec 17, 2010	19.22	19.42	19.18	19.39
4665	NYSE	JHI	Thu, Dec 16, 2010	18.81	19.15	18.76	19.09
4664	NYSE	JHI	Wed, Dec 15, 2010	18.80	18.85	18.65	18.78
4663	NYSE	JHI	Tue, Dec 14, 2010	18.85	18.91	18.65	18.75
4662	NYSE	JHI	Mon, Dec 13, 2010	19.45	19.45	18.56	18.76
4661	NYSE	JHI	Fri, Dec 10, 2010	19.75	19.75	19.31	19.33
4660	NYSE	JHI	Thu, Dec 9, 2010	19.90	19.95	19.70	19.76
4659	NYSE	JHI	Wed, Dec 8, 2010	20.74	20.74	20.30	20.50
4658	NYSE	JHI	Tue, Dec 7, 2010	20.85	20.85	20.57	20.62
4657	NYSE	JHI	Mon, Dec 6, 2010	20.68	20.85	20.57	20.61
4656	NYSE	JHI	Fri, Dec 3, 2010	20.80	20.94	20.65	20.77
4655	NYSE	JHI	Thu, Dec 2, 2010	21.09	21.10	20.50	20.78
4654	NYSE	JHI	Wed, Dec 1, 2010	21.03	21.16	20.99	21.08
4653	NYSE	JHI	Tue, Nov 30, 2010	20.84	21.02	20.49	21.02
4652	NYSE	JHI	Mon, Nov 29, 2010	20.92	20.95	20.73	20.73
4651	NYSE	JHI	Fri, Nov 26, 2010	20.88	20.97	20.82	20.82
4650	NYSE	JHI	Wed, Nov 24, 2010	20.63	20.77	20.55	20.77
4649	NYSE	JHI	Tue, Nov 23, 2010	20.59	20.60	20.27	20.57
4648	NYSE	JHI	Mon, Nov 22, 2010	20.08	20.49	20.08	20.49
4647	NYSE	JHI	Fri, Nov 19, 2010	20.03	20.20	19.95	20.20
4646	NYSE	JHI	Thu, Nov 18, 2010	20.20	20.20	19.87	19.95
4645	NYSE	JHI	Wed, Nov 17, 2010	19.62	20.04	19.62	19.85
4644	NYSE	JHI	Tue, Nov 16, 2010	21.00	21.00	19.07	19.68
4643	NYSE	JHI	Mon, Nov 15, 2010	21.21	21.21	20.92	21.00
4642	NYSE	JHI	Fri, Nov 12, 2010	21.52	21.52	21.01	21.15
4641	NYSE	JHI	Thu, Nov 11, 2010	21.40	21.64	21.35	21.52
4640	NYSE	JHI	Wed, Nov 10, 2010	21.18	21.45	21.18	21.27
4639	NYSE	JHI	Tue, Nov 9, 2010	21.44	21.79	21.16	21.33
4638	NYSE	JHI	Mon, Nov 8, 2010	21.40	21.64	21.09	21.55
4637	NYSE	JHI	Fri, Nov 5, 2010	21.01	21.50	21.01	21.26
4636	NYSE	JHI	Thu, Nov 4, 2010	21.32	21.49	21.05	21.10
4635	NYSE	JHI	Wed, Nov 3, 2010	21.20	21.34	21.11	21.18
4634	NYSE	JHI	Tue, Nov 2, 2010	21.01	21.36	20.85	21.00
4633	NYSE	JHI	Mon, Nov 1, 2010	20.94	21.08	20.94	21.00
4632	NYSE	JHI	Fri, Oct 29, 2010	20.65	21.13	20.65	20.83
4631	NYSE	JHI	Thu, Oct 28, 2010	20.80	20.91	20.63	20.73
4630	NYSE	JHI	Wed, Oct 27, 2010	20.58	20.68	20.50	20.66
4629	NYSE	JHI	Tue, Oct 26, 2010	20.75	20.90	20.62	20.64
4628	NYSE	JHI	Mon, Oct 25, 2010	20.78	20.84	20.61	20.79
4627	NYSE	JHI	Fri, Oct 22, 2010	20.67	20.76	20.50	20.60
4626	NYSE	JHI	Thu, Oct 21, 2010	20.37	20.64	20.37	20.63
4625	NYSE	JHI	Wed, Oct 20, 2010	20.17	20.46	20.16	20.46
4624	NYSE	JHI	Tue, Oct 19, 2010	20.83	21.11	20.00	20.32
4623	NYSE	JHI	Mon, Oct 18, 2010	21.12	21.18	20.84	20.85
4622	NYSE	JHI	Fri, Oct 15, 2010	21.02	21.18	21.00	21.00
4621	NYSE	JHI	Thu, Oct 14, 2010	21.21	21.29	21.00	21.00
4620	NYSE	JHI	Wed, Oct 13, 2010	21.51	21.60	21.25	21.27
4619	NYSE	JHI	Tue, Oct 12, 2010	21.65	21.80	21.50	21.50
4618	NYSE	JHI	Mon, Oct 11, 2010	22.01	22.12	21.62	21.80
4617	NYSE	JHI	Fri, Oct 8, 2010	22.14	22.15	21.90	22.15
4616	NYSE	JHI	Thu, Oct 7, 2010	22.14	22.15	21.98	22.15
4615	NYSE	JHI	Wed, Oct 6, 2010	22.19	22.19	21.90	22.15
4614	NYSE	JHI	Tue, Oct 5, 2010	22.31	22.31	22.12	22.26
4613	NYSE	JHI	Mon, Oct 4, 2010	22.80	22.80	22.29	22.31
4612	NYSE	JHI	Fri, Oct 1, 2010	22.28	22.62	21.63	22.04
4611	NYSE	JHI	Thu, Sep 30, 2010	21.91	22.25	21.80	22.25
4610	NYSE	JHI	Wed, Sep 29, 2010	21.78	21.85	21.48	21.85
4609	NYSE	JHI	Tue, Sep 28, 2010	21.45	21.67	21.45	21.67
4608	NYSE	JHI	Mon, Sep 27, 2010	21.63	21.93	21.51	21.51
4607	NYSE	JHI	Fri, Sep 24, 2010	21.60	21.83	21.26	21.62
4606	NYSE	JHI	Thu, Sep 23, 2010	21.60	21.94	21.53	21.69
4605	NYSE	JHI	Wed, Sep 22, 2010	21.71	22.01	21.41	21.65
4604	NYSE	JHI	Tue, Sep 21, 2010	22.02	22.07	21.44	21.74
4603	NYSE	JHI	Mon, Sep 20, 2010	22.08	22.62	21.80	22.20
4602	NYSE	JHI	Fri, Sep 17, 2010	21.83	22.19	21.83	21.86
4601	NYSE	JHI	Thu, Sep 16, 2010	22.11	22.16	21.85	22.05
4600	NYSE	JHI	Wed, Sep 15, 2010	22.05	22.15	21.75	22.15
4599	NYSE	JHI	Tue, Sep 14, 2010	21.96	21.96	21.67	21.95
4598	NYSE	JHI	Mon, Sep 13, 2010	21.83	21.86	21.67	21.80
4597	NYSE	JHI	Fri, Sep 10, 2010	21.27	21.76	21.21	21.67
4596	NYSE	JHI	Thu, Sep 9, 2010	21.71	21.73	21.40	21.40
4595	NYSE	JHI	Wed, Sep 8, 2010	22.28	22.30	21.95	22.10
4594	NYSE	JHI	Tue, Sep 7, 2010	22.08	22.08	21.68	21.95
4593	NYSE	JHI	Fri, Sep 3, 2010	21.67	22.50	21.67	21.75
4592	NYSE	JHI	Thu, Sep 2, 2010	21.56	21.69	21.22	21.67
4591	NYSE	JHI	Wed, Sep 1, 2010	21.70	21.73	21.50	21.55
4590	NYSE	JHI	Tue, Aug 31, 2010	21.42	21.63	21.30	21.43
4589	NYSE	JHI	Mon, Aug 30, 2010	21.43	21.58	21.20	21.43
4588	NYSE	JHI	Fri, Aug 27, 2010	20.80	21.35	20.78	21.18
4587	NYSE	JHI	Thu, Aug 26, 2010	20.80	20.88	20.77	20.88
4586	NYSE	JHI	Wed, Aug 25, 2010	21.04	21.70	20.68	20.84
4585	NYSE	JHI	Tue, Aug 24, 2010	21.00	21.16	20.97	21.13
4584	NYSE	JHI	Mon, Aug 23, 2010	21.10	21.18	20.90	21.01
4583	NYSE	JHI	Fri, Aug 20, 2010	21.18	21.18	20.70	20.85
4582	NYSE	JHI	Thu, Aug 19, 2010	21.65	21.65	21.15	21.20
4581	NYSE	JHI	Wed, Aug 18, 2010	21.85	21.88	21.65	21.84
4580	NYSE	JHI	Tue, Aug 17, 2010	21.70	21.94	21.65	21.69
4579	NYSE	JHI	Mon, Aug 16, 2010	21.37	21.70	21.37	21.68
4578	NYSE	JHI	Fri, Aug 13, 2010	21.12	21.44	21.12	21.39
4577	NYSE	JHI	Thu, Aug 12, 2010	21.10	21.34	21.10	21.34
4576	NYSE	JHI	Wed, Aug 11, 2010	21.40	21.58	21.27	21.40
4575	NYSE	JHI	Tue, Aug 10, 2010	21.47	21.69	21.35	21.44
4574	NYSE	JHI	Mon, Aug 9, 2010	21.39	21.79	21.24	21.60
4573	NYSE	JHI	Fri, Aug 6, 2010	21.51	22.00	21.14	21.39
4572	NYSE	JHI	Thu, Aug 5, 2010	21.17	21.82	21.15	21.37
4571	NYSE	JHI	Wed, Aug 4, 2010	21.12	21.32	20.78	21.30
4570	NYSE	JHI	Tue, Aug 3, 2010	21.15	21.32	20.99	21.25
4569	NYSE	JHI	Mon, Aug 2, 2010	21.11	21.25	21.03	21.13
4568	NYSE	JHI	Fri, Jul 30, 2010	21.17	21.37	21.00	21.15
4567	NYSE	JHI	Thu, Jul 29, 2010	21.27	21.35	20.79	21.18
4566	NYSE	JHI	Wed, Jul 28, 2010	21.20	21.23	20.98	21.16
4565	NYSE	JHI	Tue, Jul 27, 2010	21.00	21.14	20.68	21.05
4564	NYSE	JHI	Mon, Jul 26, 2010	20.90	20.97	20.68	20.91
4563	NYSE	JHI	Fri, Jul 23, 2010	20.74	20.94	20.37	20.90
4562	NYSE	JHI	Thu, Jul 22, 2010	20.22	20.50	20.19	20.48
4561	NYSE	JHI	Wed, Jul 21, 2010	20.14	20.20	19.98	20.11
4560	NYSE	JHI	Tue, Jul 20, 2010	20.00	20.07	19.93	20.06
4559	NYSE	JHI	Mon, Jul 19, 2010	19.98	19.99	19.75	19.97
4558	NYSE	JHI	Fri, Jul 16, 2010	19.91	19.99	19.87	19.92
4557	NYSE	JHI	Thu, Jul 15, 2010	19.94	19.95	19.81	19.91
4556	NYSE	JHI	Wed, Jul 14, 2010	19.97	19.99	19.60	19.94
4555	NYSE	JHI	Tue, Jul 13, 2010	19.77	19.98	19.70	19.97
4554	NYSE	JHI	Mon, Jul 12, 2010	19.59	19.75	19.41	19.65
4553	NYSE	JHI	Fri, Jul 9, 2010	19.40	19.53	19.02	19.37
4552	NYSE	JHI	Thu, Jul 8, 2010	20.58	20.67	19.11	19.41
4551	NYSE	JHI	Wed, Jul 7, 2010	21.50	21.50	20.30	20.62
4550	NYSE	JHI	Tue, Jul 6, 2010	22.00	22.09	20.97	21.53
4549	NYSE	JHI	Fri, Jul 2, 2010	21.45	21.99	21.30	21.94
4548	NYSE	JHI	Thu, Jul 1, 2010	21.92	22.11	21.16	21.57
4547	NYSE	JHI	Wed, Jun 30, 2010	22.00	22.00	20.97	21.50
4546	NYSE	JHI	Tue, Jun 29, 2010	21.15	23.17	20.93	21.10
4545	NYSE	JHI	Mon, Jun 28, 2010	21.26	21.45	21.15	21.15
4544	NYSE	JHI	Fri, Jun 25, 2010	21.22	21.25	21.00	21.06
4543	NYSE	JHI	Thu, Jun 24, 2010	20.99	21.86	20.86	21.00
4542	NYSE	JHI	Wed, Jun 23, 2010	20.91	20.91	20.66	20.87
4541	NYSE	JHI	Tue, Jun 22, 2010	20.68	21.00	20.65	20.83
4540	NYSE	JHI	Mon, Jun 21, 2010	21.29	21.30	20.76	20.76
4539	NYSE	JHI	Fri, Jun 18, 2010	21.08	21.21	20.89	20.92
4538	NYSE	JHI	Thu, Jun 17, 2010	20.51	21.18	20.51	21.15
4537	NYSE	JHI	Wed, Jun 16, 2010	20.56	20.66	20.50	20.57
4536	NYSE	JHI	Tue, Jun 15, 2010	20.69	20.72	20.47	20.72
4535	NYSE	JHI	Mon, Jun 14, 2010	20.70	20.70	20.40	20.41
4534	NYSE	JHI	Fri, Jun 11, 2010	20.50	20.79	20.50	20.66
4533	NYSE	JHI	Thu, Jun 10, 2010	20.51	20.65	20.43	20.47
4532	NYSE	JHI	Wed, Jun 9, 2010	20.76	20.77	20.28	20.60
4531	NYSE	JHI	Tue, Jun 8, 2010	20.79	20.95	20.75	20.79
4530	NYSE	JHI	Mon, Jun 7, 2010	20.56	20.99	20.56	20.79
4529	NYSE	JHI	Fri, Jun 4, 2010	21.00	21.00	20.60	20.60
4528	NYSE	JHI	Thu, Jun 3, 2010	20.69	21.32	20.41	20.85
4527	NYSE	JHI	Wed, Jun 2, 2010	20.79	21.14	20.65	20.70
4526	NYSE	JHI	Tue, Jun 1, 2010	20.74	20.74	20.51	20.55
4525	NYSE	JHI	Fri, May 28, 2010	20.80	20.92	20.50	20.67
4524	NYSE	JHI	Thu, May 27, 2010	20.85	20.85	20.61	20.68
4523	NYSE	JHI	Wed, May 26, 2010	21.17	21.18	20.83	20.90
4522	NYSE	JHI	Tue, May 25, 2010	19.76	20.82	19.76	20.76
4521	NYSE	JHI	Mon, May 24, 2010	19.89	21.00	19.89	20.72
4520	NYSE	JHI	Fri, May 21, 2010	20.01	20.19	19.50	20.19
4519	NYSE	JHI	Thu, May 20, 2010	20.33	20.65	19.71	20.20
4518	NYSE	JHI	Wed, May 19, 2010	20.20	20.95	20.20	20.31
4517	NYSE	JHI	Tue, May 18, 2010	20.85	20.85	20.67	20.71
4516	NYSE	JHI	Mon, May 17, 2010	20.61	20.61	20.11	20.53
4515	NYSE	JHI	Fri, May 14, 2010	20.70	21.07	20.50	20.62
4514	NYSE	JHI	Thu, May 13, 2010	20.48	20.97	20.37	20.88
4513	NYSE	JHI	Wed, May 12, 2010	20.72	20.72	20.35	20.45
4512	NYSE	JHI	Tue, May 11, 2010	20.42	20.50	20.37	20.38
4511	NYSE	JHI	Mon, May 10, 2010	21.76	22.28	19.94	20.42
4510	NYSE	JHI	Fri, May 7, 2010	20.35	20.83	20.05	20.37
4509	NYSE	JHI	Thu, May 6, 2010	20.40	20.41	20.05	20.23
4508	NYSE	JHI	Wed, May 5, 2010	20.64	20.64	20.42	20.42
4507	NYSE	JHI	Tue, May 4, 2010	20.74	20.90	20.61	20.61
4506	NYSE	JHI	Mon, May 3, 2010	20.70	20.72	20.44	20.72
4505	NYSE	JHI	Fri, Apr 30, 2010	20.67	20.67	20.42	20.60
4504	NYSE	JHI	Thu, Apr 29, 2010	20.52	20.69	20.50	20.50
4503	NYSE	JHI	Wed, Apr 28, 2010	20.54	20.78	20.42	20.42
4502	NYSE	JHI	Tue, Apr 27, 2010	20.42	20.47	20.42	20.43
4501	NYSE	JHI	Mon, Apr 26, 2010	20.38	20.46	20.34	20.44
4500	NYSE	JHI	Fri, Apr 23, 2010	20.37	20.38	20.35	20.38
4499	NYSE	JHI	Thu, Apr 22, 2010	20.54	20.54	20.36	20.39
4498	NYSE	JHI	Wed, Apr 21, 2010	20.50	20.50	20.05	20.43
4497	NYSE	JHI	Tue, Apr 20, 2010	20.42	20.42	20.19	20.30
4496	NYSE	JHI	Mon, Apr 19, 2010	20.04	20.46	19.95	20.27
4495	NYSE	JHI	Fri, Apr 16, 2010	20.43	20.50	20.41	20.41
4494	NYSE	JHI	Thu, Apr 15, 2010	20.53	20.90	20.38	20.60
4493	NYSE	JHI	Wed, Apr 14, 2010	20.32	20.55	20.25	20.45
4492	NYSE	JHI	Tue, Apr 13, 2010	20.20	20.35	19.86	20.30
4491	NYSE	JHI	Mon, Apr 12, 2010	20.21	20.28	20.11	20.25
4490	NYSE	JHI	Fri, Apr 9, 2010	20.00	20.10	19.90	20.00
4489	NYSE	JHI	Thu, Apr 8, 2010	19.94	20.66	19.94	19.98
4488	NYSE	JHI	Wed, Apr 7, 2010	19.61	20.69	19.38	20.14
4487	NYSE	JHI	Tue, Apr 6, 2010	19.47	19.73	19.41	19.53
4486	NYSE	JHI	Mon, Apr 5, 2010	19.55	19.59	19.38	19.59
4485	NYSE	JHI	Thu, Apr 1, 2010	19.78	19.78	19.38	19.38
4484	NYSE	JHI	Wed, Mar 31, 2010	19.46	19.77	19.41	19.51
4483	NYSE	JHI	Tue, Mar 30, 2010	19.88	20.07	19.32	19.32
4482	NYSE	JHI	Mon, Mar 29, 2010	20.20	20.20	19.92	19.96
4481	NYSE	JHI	Fri, Mar 26, 2010	20.05	20.23	19.90	20.13
4480	NYSE	JHI	Thu, Mar 25, 2010	20.22	20.22	20.00	20.15
4479	NYSE	JHI	Wed, Mar 24, 2010	20.09	20.23	20.05	20.23
4478	NYSE	JHI	Tue, Mar 23, 2010	20.00	20.19	19.96	20.15
4477	NYSE	JHI	Mon, Mar 22, 2010	20.22	20.22	19.86	20.07
4476	NYSE	JHI	Fri, Mar 19, 2010	20.23	20.23	20.10	20.21
4475	NYSE	JHI	Thu, Mar 18, 2010	19.82	20.16	19.82	20.16
4474	NYSE	JHI	Wed, Mar 17, 2010	19.45	19.88	19.45	19.88
4473	NYSE	JHI	Tue, Mar 16, 2010	19.80	19.80	19.35	19.49
4472	NYSE	JHI	Mon, Mar 15, 2010	19.38	19.69	19.10	19.57
4471	NYSE	JHI	Fri, Mar 12, 2010	19.37	19.47	19.30	19.38
4470	NYSE	JHI	Thu, Mar 11, 2010	19.72	20.01	19.31	19.44
4469	NYSE	JHI	Wed, Mar 10, 2010	19.77	19.85	19.56	19.70
4468	NYSE	JHI	Tue, Mar 9, 2010	19.55	19.85	19.50	19.71
4467	NYSE	JHI	Mon, Mar 8, 2010	19.72	20.10	19.70	19.89
4466	NYSE	JHI	Fri, Mar 5, 2010	19.52	19.65	19.49	19.64
4465	NYSE	JHI	Thu, Mar 4, 2010	19.57	19.61	19.47	19.52
4464	NYSE	JHI	Wed, Mar 3, 2010	19.40	19.55	19.24	19.55
4463	NYSE	JHI	Tue, Mar 2, 2010	19.21	19.51	19.18	19.46
4462	NYSE	JHI	Mon, Mar 1, 2010	19.50	19.54	18.91	19.13
4461	NYSE	JHI	Fri, Feb 26, 2010	19.35	19.55	19.25	19.44
4460	NYSE	JHI	Thu, Feb 25, 2010	19.32	19.55	19.05	19.39
4459	NYSE	JHI	Wed, Feb 24, 2010	18.94	19.00	18.90	19.00
4458	NYSE	JHI	Tue, Feb 23, 2010	18.95	18.99	18.87	18.87
4457	NYSE	JHI	Mon, Feb 22, 2010	18.76	19.00	18.73	19.00
4456	NYSE	JHI	Fri, Feb 19, 2010	18.63	18.88	18.63	18.78
4455	NYSE	JHI	Thu, Feb 18, 2010	18.49	18.66	18.48	18.55
4454	NYSE	JHI	Wed, Feb 17, 2010	18.49	18.53	18.22	18.49
4453	NYSE	JHI	Tue, Feb 16, 2010	18.25	18.58	18.21	18.44
4452	NYSE	JHI	Fri, Feb 12, 2010	18.25	18.25	18.16	18.17
4451	NYSE	JHI	Thu, Feb 11, 2010	18.27	18.32	18.01	18.20
4450	NYSE	JHI	Wed, Feb 10, 2010	18.34	18.37	18.21	18.25
4449	NYSE	JHI	Tue, Feb 9, 2010	18.35	18.40	18.30	18.31
4448	NYSE	JHI	Mon, Feb 8, 2010	18.39	18.48	18.26	18.32
4447	NYSE	JHI	Fri, Feb 5, 2010	18.49	18.55	18.00	18.44
4446	NYSE	JHI	Thu, Feb 4, 2010	18.61	18.61	18.41	18.55
4445	NYSE	JHI	Wed, Feb 3, 2010	18.57	18.66	18.56	18.64
4444	NYSE	JHI	Tue, Feb 2, 2010	18.50	18.58	18.50	18.58
4443	NYSE	JHI	Mon, Feb 1, 2010	18.45	18.64	18.34	18.50
4442	NYSE	JHI	Fri, Jan 29, 2010	18.53	18.56	18.40	18.53
4441	NYSE	JHI	Thu, Jan 28, 2010	18.59	18.63	18.50	18.50
4440	NYSE	JHI	Wed, Jan 27, 2010	18.59	18.63	18.56	18.59
4439	NYSE	JHI	Tue, Jan 26, 2010	18.62	18.62	18.61	18.61
4438	NYSE	JHI	Mon, Jan 25, 2010	18.71	18.71	18.56	18.66
4437	NYSE	JHI	Fri, Jan 22, 2010	18.79	18.98	18.65	18.65
4436	NYSE	JHI	Thu, Jan 21, 2010	18.79	18.86	18.72	18.72
4435	NYSE	JHI	Wed, Jan 20, 2010	18.69	18.81	18.69	18.81
4434	NYSE	JHI	Tue, Jan 19, 2010	18.67	18.81	18.62	18.68
4433	NYSE	JHI	Fri, Jan 15, 2010	18.82	18.85	18.74	18.85
4432	NYSE	JHI	Thu, Jan 14, 2010	18.76	18.93	18.72	18.89
4431	NYSE	JHI	Wed, Jan 13, 2010	18.70	18.85	18.56	18.71
4430	NYSE	JHI	Tue, Jan 12, 2010	18.77	18.77	18.56	18.62
4429	NYSE	JHI	Mon, Jan 11, 2010	18.41	18.84	18.41	18.84
4428	NYSE	JHI	Fri, Jan 8, 2010	18.61	18.66	18.46	18.54
4427	NYSE	JHI	Thu, Jan 7, 2010	18.58	18.90	18.45	18.57
4426	NYSE	JHI	Wed, Jan 6, 2010	18.44	18.70	18.33	18.51
4425	NYSE	JHI	Tue, Jan 5, 2010	18.40	18.48	18.21	18.48
4424	NYSE	JHI	Mon, Jan 4, 2010	18.61	18.61	18.21	18.21
4423	NYSE	JHI	Thu, Dec 31, 2009	18.48	18.48	18.27	18.27
4422	NYSE	JHI	Wed, Dec 30, 2009	18.18	18.34	18.18	18.29
4421	NYSE	JHI	Tue, Dec 29, 2009	18.26	18.26	18.17	18.19
4420	NYSE	JHI	Mon, Dec 28, 2009	18.62	18.70	18.26	18.26
4419	NYSE	JHI	Thu, Dec 24, 2009	18.29	18.36	18.19	18.35
4418	NYSE	JHI	Wed, Dec 23, 2009	18.15	18.28	18.14	18.26
4417	NYSE	JHI	Tue, Dec 22, 2009	18.11	18.23	18.07	18.23
4416	NYSE	JHI	Mon, Dec 21, 2009	18.20	18.26	18.05	18.11
4415	NYSE	JHI	Fri, Dec 18, 2009	17.98	18.26	17.95	18.19
4414	NYSE	JHI	Thu, Dec 17, 2009	17.86	18.02	17.82	17.98
4413	NYSE	JHI	Wed, Dec 16, 2009	17.90	17.91	17.78	17.81
4412	NYSE	JHI	Tue, Dec 15, 2009	17.80	17.90	17.70	17.86
4411	NYSE	JHI	Mon, Dec 14, 2009	17.64	17.84	17.59	17.84
4410	NYSE	JHI	Fri, Dec 11, 2009	17.79	17.82	17.64	17.64
4409	NYSE	JHI	Thu, Dec 10, 2009	17.83	17.83	17.65	17.75
4408	NYSE	JHI	Wed, Dec 9, 2009	17.84	17.88	17.61	17.61
4407	NYSE	JHI	Tue, Dec 8, 2009	18.26	18.50	18.22	18.33
4406	NYSE	JHI	Mon, Dec 7, 2009	18.29	18.35	18.25	18.29
4405	NYSE	JHI	Fri, Dec 4, 2009	18.15	18.19	18.15	18.18
4404	NYSE	JHI	Thu, Dec 3, 2009	18.20	18.20	18.12	18.15
4403	NYSE	JHI	Wed, Dec 2, 2009	18.03	18.15	18.00	18.15
4402	NYSE	JHI	Tue, Dec 1, 2009	17.92	17.99	17.85	17.98
4401	NYSE	JHI	Mon, Nov 30, 2009	17.91	17.99	17.91	17.97
4400	NYSE	JHI	Fri, Nov 27, 2009	17.86	17.90	17.86	17.90
4399	NYSE	JHI	Wed, Nov 25, 2009	17.90	17.90	17.89	17.90
4398	NYSE	JHI	Tue, Nov 24, 2009	17.79	17.91	17.78	17.90
4397	NYSE	JHI	Mon, Nov 23, 2009	17.85	17.97	17.78	17.80
4396	NYSE	JHI	Fri, Nov 20, 2009	17.69	17.92	17.61	17.80
4395	NYSE	JHI	Thu, Nov 19, 2009	17.61	17.70	17.50	17.70
4394	NYSE	JHI	Wed, Nov 18, 2009	17.39	17.53	17.37	17.52
4393	NYSE	JHI	Tue, Nov 17, 2009	17.45	17.49	17.36	17.36
4392	NYSE	JHI	Mon, Nov 16, 2009	17.50	17.52	17.35	17.36
4391	NYSE	JHI	Fri, Nov 13, 2009	17.34	17.41	17.31	17.40
4390	NYSE	JHI	Thu, Nov 12, 2009	17.26	17.38	17.14	17.28
4389	NYSE	JHI	Wed, Nov 11, 2009	17.20	17.27	17.20	17.26
4388	NYSE	JHI	Tue, Nov 10, 2009	17.30	17.31	17.21	17.22
4387	NYSE	JHI	Mon, Nov 9, 2009	17.39	17.43	17.20	17.29
4386	NYSE	JHI	Fri, Nov 6, 2009	17.45	17.45	17.33	17.33
4385	NYSE	JHI	Thu, Nov 5, 2009	17.49	17.50	17.42	17.42
4384	NYSE	JHI	Wed, Nov 4, 2009	17.48	17.50	17.39	17.41
4383	NYSE	JHI	Tue, Nov 3, 2009	17.62	17.65	17.15	17.52
4382	NYSE	JHI	Mon, Nov 2, 2009	17.18	17.75	17.18	17.65
4381	NYSE	JHI	Fri, Oct 30, 2009	18.13	18.13	17.65	17.78
4380	NYSE	JHI	Thu, Oct 29, 2009	18.11	18.17	17.60	18.16
4379	NYSE	JHI	Wed, Oct 28, 2009	18.20	18.22	18.16	18.16
4378	NYSE	JHI	Tue, Oct 27, 2009	18.17	18.23	17.93	18.22
4377	NYSE	JHI	Mon, Oct 26, 2009	17.93	18.22	17.93	18.20
4376	NYSE	JHI	Fri, Oct 23, 2009	17.85	18.02	17.85	17.95
4375	NYSE	JHI	Thu, Oct 22, 2009	18.01	18.06	17.74	17.84
4374	NYSE	JHI	Wed, Oct 21, 2009	18.53	18.70	17.86	18.02
4373	NYSE	JHI	Tue, Oct 20, 2009	18.85	18.85	18.50	18.53
4372	NYSE	JHI	Mon, Oct 19, 2009	18.79	18.79	18.50	18.70
4371	NYSE	JHI	Fri, Oct 16, 2009	18.82	18.85	18.65	18.83
4370	NYSE	JHI	Thu, Oct 15, 2009	18.50	18.81	18.48	18.79
4369	NYSE	JHI	Wed, Oct 14, 2009	18.54	18.70	18.46	18.67
4368	NYSE	JHI	Tue, Oct 13, 2009	18.60	18.77	18.45	18.45
4367	NYSE	JHI	Mon, Oct 12, 2009	18.70	18.73	18.64	18.68
4366	NYSE	JHI	Fri, Oct 9, 2009	19.04	19.06	18.70	18.83
4365	NYSE	JHI	Thu, Oct 8, 2009	18.92	19.05	18.59	19.04
4364	NYSE	JHI	Wed, Oct 7, 2009	18.35	18.82	18.32	18.63
4363	NYSE	JHI	Tue, Oct 6, 2009	18.08	18.90	18.08	18.50
4362	NYSE	JHI	Mon, Oct 5, 2009	18.05	18.33	18.05	18.22
4361	NYSE	JHI	Fri, Oct 2, 2009	18.08	18.09	17.90	18.09
4360	NYSE	JHI	Thu, Oct 1, 2009	18.20	18.20	18.05	18.08
4359	NYSE	JHI	Wed, Sep 30, 2009	18.40	18.40	17.92	17.95
4358	NYSE	JHI	Tue, Sep 29, 2009	17.50	17.96	17.50	17.92
4357	NYSE	JHI	Mon, Sep 28, 2009	17.39	17.74	17.39	17.74
4356	NYSE	JHI	Fri, Sep 25, 2009	17.45	17.54	17.33	17.39
4355	NYSE	JHI	Thu, Sep 24, 2009	17.38	17.49	17.28	17.41
4354	NYSE	JHI	Wed, Sep 23, 2009	17.29	17.38	17.23	17.38
4353	NYSE	JHI	Tue, Sep 22, 2009	17.26	17.35	17.20	17.29
4352	NYSE	JHI	Mon, Sep 21, 2009	17.29	17.30	17.26	17.26
4351	NYSE	JHI	Fri, Sep 18, 2009	17.25	17.30	17.20	17.30
4350	NYSE	JHI	Thu, Sep 17, 2009	17.22	17.30	17.16	17.28
4349	NYSE	JHI	Wed, Sep 16, 2009	16.94	17.25	16.94	17.20
4348	NYSE	JHI	Tue, Sep 15, 2009	16.76	16.95	16.76	16.94
4347	NYSE	JHI	Mon, Sep 14, 2009	16.68	16.81	16.52	16.74
4346	NYSE	JHI	Fri, Sep 11, 2009	16.74	16.82	16.59	16.68
4345	NYSE	JHI	Thu, Sep 10, 2009	16.75	16.84	16.63	16.73
4344	NYSE	JHI	Wed, Sep 9, 2009	16.71	16.85	16.60	16.75
4343	NYSE	JHI	Tue, Sep 8, 2009	17.20	17.20	16.97	17.13
4342	NYSE	JHI	Fri, Sep 4, 2009	17.00	17.10	16.82	17.10
4341	NYSE	JHI	Thu, Sep 3, 2009	17.19	17.29	16.97	16.97
4340	NYSE	JHI	Wed, Sep 2, 2009	17.01	17.40	17.01	17.25
4339	NYSE	JHI	Tue, Sep 1, 2009	17.01	17.01	16.92	17.00
4338	NYSE	JHI	Mon, Aug 31, 2009	16.96	16.99	16.85	16.95
4337	NYSE	JHI	Fri, Aug 28, 2009	16.90	16.98	16.88	16.98
4336	NYSE	JHI	Thu, Aug 27, 2009	16.95	16.95	16.85	16.88
4335	NYSE	JHI	Wed, Aug 26, 2009	16.92	16.95	16.87	16.89
4334	NYSE	JHI	Tue, Aug 25, 2009	16.68	17.04	16.68	16.90
4333	NYSE	JHI	Mon, Aug 24, 2009	17.01	17.04	16.87	16.91
4332	NYSE	JHI	Fri, Aug 21, 2009	17.00	17.00	16.90	17.00
4331	NYSE	JHI	Thu, Aug 20, 2009	16.80	16.95	16.77	16.95
4330	NYSE	JHI	Wed, Aug 19, 2009	16.90	16.90	16.66	16.75
4329	NYSE	JHI	Tue, Aug 18, 2009	16.60	16.70	16.60	16.70
4328	NYSE	JHI	Mon, Aug 17, 2009	16.83	16.94	16.56	16.63
4327	NYSE	JHI	Fri, Aug 14, 2009	16.86	16.89	16.83	16.89
4326	NYSE	JHI	Thu, Aug 13, 2009	16.75	16.90	16.69	16.89
4325	NYSE	JHI	Wed, Aug 12, 2009	16.44	16.60	16.41	16.60
4324	NYSE	JHI	Tue, Aug 11, 2009	16.48	16.50	16.23	16.34
4323	NYSE	JHI	Mon, Aug 10, 2009	16.45	16.51	16.31	16.50
4322	NYSE	JHI	Fri, Aug 7, 2009	17.15	17.20	16.36	16.39
4321	NYSE	JHI	Thu, Aug 6, 2009	16.75	17.24	16.69	17.15
4320	NYSE	JHI	Wed, Aug 5, 2009	16.30	16.75	16.28	16.74
4319	NYSE	JHI	Tue, Aug 4, 2009	16.25	16.31	16.20	16.28
4318	NYSE	JHI	Mon, Aug 3, 2009	16.10	16.35	16.00	16.28
4317	NYSE	JHI	Fri, Jul 31, 2009	16.30	16.30	16.03	16.07
4316	NYSE	JHI	Thu, Jul 30, 2009	16.30	16.50	16.23	16.38
4315	NYSE	JHI	Wed, Jul 29, 2009	15.90	16.47	15.87	16.21
4314	NYSE	JHI	Tue, Jul 28, 2009	16.03	16.03	15.72	15.78
4313	NYSE	JHI	Mon, Jul 27, 2009	16.17	16.20	15.88	15.99
4312	NYSE	JHI	Fri, Jul 24, 2009	16.19	16.37	16.00	16.37
4311	NYSE	JHI	Thu, Jul 23, 2009	16.06	16.27	16.06	16.20
4310	NYSE	JHI	Wed, Jul 22, 2009	16.05	16.16	15.75	16.16
4309	NYSE	JHI	Tue, Jul 21, 2009	16.10	16.17	16.05	16.17
4308	NYSE	JHI	Mon, Jul 20, 2009	16.00	16.50	16.00	16.05
4307	NYSE	JHI	Fri, Jul 17, 2009	15.80	16.00	15.77	16.00
4306	NYSE	JHI	Thu, Jul 16, 2009	15.57	15.70	15.51	15.70
4305	NYSE	JHI	Wed, Jul 15, 2009	15.55	15.55	15.35	15.55
4304	NYSE	JHI	Tue, Jul 14, 2009	15.52	15.60	15.40	15.45
4303	NYSE	JHI	Mon, Jul 13, 2009	15.34	15.65	15.34	15.65
4302	NYSE	JHI	Fri, Jul 10, 2009	15.40	15.52	15.34	15.34
4301	NYSE	JHI	Thu, Jul 9, 2009	15.32	15.70	15.31	15.36
4300	NYSE	JHI	Wed, Jul 8, 2009	15.66	15.75	15.30	15.32
4299	NYSE	JHI	Tue, Jul 7, 2009	15.65	15.71	15.65	15.65
4298	NYSE	JHI	Mon, Jul 6, 2009	15.65	15.68	15.50	15.65
4297	NYSE	JHI	Thu, Jul 2, 2009	15.78	15.78	15.57	15.60
4296	NYSE	JHI	Wed, Jul 1, 2009	15.70	15.97	15.60	15.81
4295	NYSE	JHI	Tue, Jun 30, 2009	15.60	15.61	15.33	15.55
4294	NYSE	JHI	Mon, Jun 29, 2009	15.00	15.19	14.85	15.16
4293	NYSE	JHI	Fri, Jun 26, 2009	14.80	15.18	14.80	15.06
4292	NYSE	JHI	Thu, Jun 25, 2009	15.42	15.62	14.73	15.00
4291	NYSE	JHI	Wed, Jun 24, 2009	14.94	15.59	14.87	15.23
4290	NYSE	JHI	Tue, Jun 23, 2009	15.10	15.20	14.80	14.91
4289	NYSE	JHI	Mon, Jun 22, 2009	15.32	15.50	15.11	15.11
4288	NYSE	JHI	Fri, Jun 19, 2009	15.25	15.76	15.10	15.33
4287	NYSE	JHI	Thu, Jun 18, 2009	14.85	15.46	14.76	15.39
4286	NYSE	JHI	Wed, Jun 17, 2009	15.10	15.10	14.80	14.90
4285	NYSE	JHI	Tue, Jun 16, 2009	14.82	15.15	14.73	15.08
4284	NYSE	JHI	Mon, Jun 15, 2009	14.79	14.79	14.63	14.73
4283	NYSE	JHI	Fri, Jun 12, 2009	15.19	15.25	14.49	14.71
4282	NYSE	JHI	Thu, Jun 11, 2009	15.49	15.49	15.19	15.19
4281	NYSE	JHI	Wed, Jun 10, 2009	15.25	15.33	15.19	15.19
4280	NYSE	JHI	Tue, Jun 9, 2009	15.50	15.70	15.25	15.25
4279	NYSE	JHI	Mon, Jun 8, 2009	15.65	15.84	15.62	15.81
4278	NYSE	JHI	Fri, Jun 5, 2009	15.76	15.92	15.67	15.80
4277	NYSE	JHI	Thu, Jun 4, 2009	15.60	16.00	15.52	15.72
4276	NYSE	JHI	Wed, Jun 3, 2009	15.13	15.60	15.10	15.50
4275	NYSE	JHI	Tue, Jun 2, 2009	15.25	15.37	15.06	15.23
4274	NYSE	JHI	Mon, Jun 1, 2009	14.93	15.30	14.90	15.18
4273	NYSE	JHI	Fri, May 29, 2009	14.60	14.91	14.48	14.80
4272	NYSE	JHI	Thu, May 28, 2009	14.49	14.65	14.40	14.55
4271	NYSE	JHI	Wed, May 27, 2009	14.38	14.50	14.16	14.48
4270	NYSE	JHI	Tue, May 26, 2009	14.61	14.61	14.40	14.43
4269	NYSE	JHI	Fri, May 22, 2009	14.30	14.65	14.16	14.60
4268	NYSE	JHI	Thu, May 21, 2009	14.39	14.40	14.27	14.30
4267	NYSE	JHI	Wed, May 20, 2009	14.42	14.81	14.35	14.39
4266	NYSE	JHI	Tue, May 19, 2009	14.45	14.77	14.31	14.77
4265	NYSE	JHI	Mon, May 18, 2009	14.37	14.56	14.27	14.51
4264	NYSE	JHI	Fri, May 15, 2009	14.37	14.60	14.37	14.37
4263	NYSE	JHI	Thu, May 14, 2009	14.78	14.81	14.48	14.48
4262	NYSE	JHI	Wed, May 13, 2009	14.42	14.81	14.42	14.80
4261	NYSE	JHI	Tue, May 12, 2009	14.40	14.99	14.40	14.53
4260	NYSE	JHI	Mon, May 11, 2009	14.43	15.07	14.33	14.37
4259	NYSE	JHI	Fri, May 8, 2009	14.35	15.02	14.35	14.35
4258	NYSE	JHI	Thu, May 7, 2009	14.17	14.40	14.15	14.17
4257	NYSE	JHI	Wed, May 6, 2009	14.15	14.24	14.05	14.24
4256	NYSE	JHI	Tue, May 5, 2009	14.10	14.22	14.10	14.15
4255	NYSE	JHI	Mon, May 4, 2009	13.85	14.25	13.80	14.18
4254	NYSE	JHI	Fri, May 1, 2009	13.80	13.90	13.76	13.80
4253	NYSE	JHI	Thu, Apr 30, 2009	13.55	13.97	13.55	13.80
4252	NYSE	JHI	Wed, Apr 29, 2009	14.03	14.26	14.02	14.02
4251	NYSE	JHI	Tue, Apr 28, 2009	14.05	14.25	14.03	14.09
4250	NYSE	JHI	Mon, Apr 27, 2009	13.73	14.11	13.66	14.01
4249	NYSE	JHI	Fri, Apr 24, 2009	13.95	13.95	13.73	13.73
4248	NYSE	JHI	Thu, Apr 23, 2009	13.81	13.97	13.81	13.95
4247	NYSE	JHI	Wed, Apr 22, 2009	13.80	14.10	13.71	13.81
4246	NYSE	JHI	Tue, Apr 21, 2009	13.95	14.35	13.51	13.51
4245	NYSE	JHI	Mon, Apr 20, 2009	14.10	14.10	13.74	14.00
4244	NYSE	JHI	Fri, Apr 17, 2009	13.90	14.40	13.66	14.13
4243	NYSE	JHI	Thu, Apr 16, 2009	13.45	13.87	13.40	13.87
4242	NYSE	JHI	Wed, Apr 15, 2009	13.37	13.40	13.32	13.32
4241	NYSE	JHI	Tue, Apr 14, 2009	13.57	13.57	13.27	13.37
4240	NYSE	JHI	Mon, Apr 13, 2009	13.91	13.91	13.56	13.62
4239	NYSE	JHI	Thu, Apr 9, 2009	13.65	13.69	13.50	13.51
4238	NYSE	JHI	Wed, Apr 8, 2009	13.75	13.75	13.33	13.65
4237	NYSE	JHI	Tue, Apr 7, 2009	13.55	13.89	13.29	13.79
4236	NYSE	JHI	Mon, Apr 6, 2009	13.60	13.70	13.23	13.70
4235	NYSE	JHI	Fri, Apr 3, 2009	13.75	13.78	13.70	13.75
4234	NYSE	JHI	Thu, Apr 2, 2009	13.87	13.90	13.71	13.88
4233	NYSE	JHI	Wed, Apr 1, 2009	13.90	14.10	13.85	13.86
4232	NYSE	JHI	Tue, Mar 31, 2009	13.50	14.00	13.50	13.88
4231	NYSE	JHI	Mon, Mar 30, 2009	13.69	13.69	13.41	13.42
4230	NYSE	JHI	Fri, Mar 27, 2009	13.78	14.37	13.34	14.09
4229	NYSE	JHI	Thu, Mar 26, 2009	13.47	14.10	13.47	13.78
4228	NYSE	JHI	Wed, Mar 25, 2009	12.89	13.46	12.87	13.26
4227	NYSE	JHI	Tue, Mar 24, 2009	12.95	13.00	12.79	12.89
4226	NYSE	JHI	Mon, Mar 23, 2009	12.76	13.05	12.76	12.86
4225	NYSE	JHI	Fri, Mar 20, 2009	13.03	13.17	12.95	12.95
4224	NYSE	JHI	Thu, Mar 19, 2009	13.04	13.10	12.93	13.02
4223	NYSE	JHI	Wed, Mar 18, 2009	12.79	13.02	12.68	13.02
4222	NYSE	JHI	Tue, Mar 17, 2009	12.55	12.87	12.55	12.79
4221	NYSE	JHI	Mon, Mar 16, 2009	12.40	12.65	12.31	12.65
4220	NYSE	JHI	Fri, Mar 13, 2009	12.25	12.45	12.09	12.45
4219	NYSE	JHI	Thu, Mar 12, 2009	12.02	12.42	12.02	12.30
4218	NYSE	JHI	Wed, Mar 11, 2009	12.10	12.10	11.77	12.02
4217	NYSE	JHI	Tue, Mar 10, 2009	12.15	12.31	12.12	12.16
4216	NYSE	JHI	Mon, Mar 9, 2009	13.25	13.25	12.39	12.55
4215	NYSE	JHI	Fri, Mar 6, 2009	12.75	12.75	12.36	12.66
4214	NYSE	JHI	Thu, Mar 5, 2009	13.30	13.70	12.86	12.88
4213	NYSE	JHI	Wed, Mar 4, 2009	13.11	13.39	12.82	13.29
4212	NYSE	JHI	Tue, Mar 3, 2009	12.95	13.14	12.75	13.10
4211	NYSE	JHI	Mon, Mar 2, 2009	13.00	13.24	12.92	13.00
4210	NYSE	JHI	Fri, Feb 27, 2009	13.20	13.40	13.20	13.31
4209	NYSE	JHI	Thu, Feb 26, 2009	12.89	13.36	12.89	13.16
4208	NYSE	JHI	Wed, Feb 25, 2009	12.70	13.05	12.70	12.87
4207	NYSE	JHI	Tue, Feb 24, 2009	12.40	13.16	12.40	12.80
4206	NYSE	JHI	Mon, Feb 23, 2009	12.74	12.74	12.24	12.45
4205	NYSE	JHI	Fri, Feb 20, 2009	12.55	13.09	12.55	12.75
4204	NYSE	JHI	Thu, Feb 19, 2009	12.82	12.97	12.77	12.90
4203	NYSE	JHI	Wed, Feb 18, 2009	12.90	13.14	12.86	12.97
4202	NYSE	JHI	Tue, Feb 17, 2009	13.70	13.70	12.82	12.95
4201	NYSE	JHI	Fri, Feb 13, 2009	13.68	14.00	13.66	13.78
4200	NYSE	JHI	Thu, Feb 12, 2009	13.71	13.91	13.63	13.69
4199	NYSE	JHI	Wed, Feb 11, 2009	13.77	13.83	13.73	13.73
4198	NYSE	JHI	Tue, Feb 10, 2009	14.10	14.10	13.80	13.80
4197	NYSE	JHI	Mon, Feb 9, 2009	14.34	14.34	14.16	14.18
4196	NYSE	JHI	Fri, Feb 6, 2009	14.63	14.77	14.58	14.58
4195	NYSE	JHI	Thu, Feb 5, 2009	14.27	14.67	14.23	14.59
4194	NYSE	JHI	Wed, Feb 4, 2009	14.30	14.52	14.22	14.25
4193	NYSE	JHI	Tue, Feb 3, 2009	13.95	14.23	13.95	14.07
4192	NYSE	JHI	Mon, Feb 2, 2009	13.58	13.78	13.52	13.76
4191	NYSE	JHI	Fri, Jan 30, 2009	13.80	13.81	13.60	13.60
4190	NYSE	JHI	Thu, Jan 29, 2009	13.80	13.88	13.74	13.88
4189	NYSE	JHI	Wed, Jan 28, 2009	13.71	13.75	13.67	13.72
4188	NYSE	JHI	Tue, Jan 27, 2009	13.43	13.60	13.43	13.58
4187	NYSE	JHI	Mon, Jan 26, 2009	13.27	13.40	13.27	13.40
4186	NYSE	JHI	Fri, Jan 23, 2009	13.41	13.44	13.11	13.35
4185	NYSE	JHI	Thu, Jan 22, 2009	13.29	13.53	13.25	13.51
4184	NYSE	JHI	Wed, Jan 21, 2009	14.00	14.00	13.28	13.35
4183	NYSE	JHI	Tue, Jan 20, 2009	13.90	14.34	13.90	14.10
4182	NYSE	JHI	Fri, Jan 16, 2009	14.02	14.02	13.70	13.89
4181	NYSE	JHI	Thu, Jan 15, 2009	14.10	14.60	14.05	14.09
4180	NYSE	JHI	Wed, Jan 14, 2009	14.04	14.06	13.25	14.06
4179	NYSE	JHI	Tue, Jan 13, 2009	13.90	14.06	13.86	13.96
4178	NYSE	JHI	Mon, Jan 12, 2009	13.65	13.86	13.29	13.79
4177	NYSE	JHI	Fri, Jan 9, 2009	13.34	13.62	13.34	13.51
4176	NYSE	JHI	Thu, Jan 8, 2009	13.03	13.71	13.03	13.30
4175	NYSE	JHI	Wed, Jan 7, 2009	13.48	13.48	13.02	13.03
4174	NYSE	JHI	Tue, Jan 6, 2009	13.55	14.08	13.52	13.54
4173	NYSE	JHI	Mon, Jan 5, 2009	13.46	13.57	13.45	13.55
4172	NYSE	JHI	Fri, Jan 2, 2009	13.00	13.36	12.90	13.30
4171	NYSE	JHI	Wed, Dec 31, 2008	13.00	13.36	12.55	13.20
4170	NYSE	JHI	Tue, Dec 30, 2008	13.10	13.44	12.91	12.95
4169	NYSE	JHI	Mon, Dec 29, 2008	13.00	13.44	13.00	13.02
4168	NYSE	JHI	Fri, Dec 26, 2008	12.62	13.00	12.62	12.94
4167	NYSE	JHI	Wed, Dec 24, 2008	12.45	12.64	11.94	12.64
4166	NYSE	JHI	Tue, Dec 23, 2008	12.20	12.82	12.20	12.63
4165	NYSE	JHI	Mon, Dec 22, 2008	12.40	12.40	12.25	12.28
4164	NYSE	JHI	Fri, Dec 19, 2008	12.26	12.90	12.26	12.46
4163	NYSE	JHI	Thu, Dec 18, 2008	12.60	13.05	12.26	12.26
4162	NYSE	JHI	Wed, Dec 17, 2008	12.70	12.81	12.70	12.81
4161	NYSE	JHI	Tue, Dec 16, 2008	12.75	12.75	12.25	12.55
4160	NYSE	JHI	Mon, Dec 15, 2008	12.70	12.74	12.54	12.62
4159	NYSE	JHI	Fri, Dec 12, 2008	13.05	13.15	12.67	12.67
4158	NYSE	JHI	Thu, Dec 11, 2008	12.60	13.20	12.30	13.05
4157	NYSE	JHI	Wed, Dec 10, 2008	12.85	13.11	12.56	12.86
4156	NYSE	JHI	Tue, Dec 9, 2008	12.65	12.95	12.35	12.85
4155	NYSE	JHI	Mon, Dec 8, 2008	13.07	13.31	12.44	12.49
4154	NYSE	JHI	Fri, Dec 5, 2008	13.65	13.65	12.98	13.08
4153	NYSE	JHI	Thu, Dec 4, 2008	13.40	13.64	13.40	13.47
4152	NYSE	JHI	Wed, Dec 3, 2008	13.20	13.70	13.20	13.30
4151	NYSE	JHI	Tue, Dec 2, 2008	12.95	13.48	12.95	13.10
4150	NYSE	JHI	Mon, Dec 1, 2008	12.90	13.33	12.50	12.80
4149	NYSE	JHI	Fri, Nov 28, 2008	12.79	12.90	12.79	12.83
4148	NYSE	JHI	Wed, Nov 26, 2008	12.35	12.80	12.30	12.76
4147	NYSE	JHI	Tue, Nov 25, 2008	11.80	12.20	11.80	12.19
4146	NYSE	JHI	Mon, Nov 24, 2008	11.50	11.81	11.30	11.81
4145	NYSE	JHI	Fri, Nov 21, 2008	12.58	12.88	11.18	11.50
4144	NYSE	JHI	Thu, Nov 20, 2008	13.30	13.30	12.88	12.88
4143	NYSE	JHI	Wed, Nov 19, 2008	13.60	13.60	13.25	13.25
4142	NYSE	JHI	Tue, Nov 18, 2008	13.00	13.68	12.96	13.57
4141	NYSE	JHI	Mon, Nov 17, 2008	13.10	13.35	12.66	13.00
4140	NYSE	JHI	Fri, Nov 14, 2008	13.30	13.39	13.00	13.00
4139	NYSE	JHI	Thu, Nov 13, 2008	13.33	13.60	13.10	13.10
4138	NYSE	JHI	Wed, Nov 12, 2008	13.84	13.99	13.15	13.25
4137	NYSE	JHI	Tue, Nov 11, 2008	14.30	14.30	13.80	13.94
4136	NYSE	JHI	Mon, Nov 10, 2008	14.27	14.30	14.04	14.13
4135	NYSE	JHI	Fri, Nov 7, 2008	14.40	14.57	13.90	14.07
4134	NYSE	JHI	Thu, Nov 6, 2008	14.60	14.70	14.20	14.29
4133	NYSE	JHI	Wed, Nov 5, 2008	14.40	14.77	14.40	14.59
4132	NYSE	JHI	Tue, Nov 4, 2008	14.10	14.61	13.92	14.40
4131	NYSE	JHI	Mon, Nov 3, 2008	13.46	14.23	13.45	14.05
4130	NYSE	JHI	Fri, Oct 31, 2008	13.60	14.00	13.30	13.46
4129	NYSE	JHI	Thu, Oct 30, 2008	13.09	13.82	13.09	13.47
4128	NYSE	JHI	Wed, Oct 29, 2008	13.30	13.86	12.89	12.89
4127	NYSE	JHI	Tue, Oct 28, 2008	13.30	13.38	13.14	13.30
4126	NYSE	JHI	Mon, Oct 27, 2008	13.36	13.36	12.78	13.20
4125	NYSE	JHI	Fri, Oct 24, 2008	12.50	13.36	12.40	13.36
4124	NYSE	JHI	Thu, Oct 23, 2008	13.61	13.92	12.41	12.71
4123	NYSE	JHI	Wed, Oct 22, 2008	13.75	13.84	13.43	13.51
4122	NYSE	JHI	Tue, Oct 21, 2008	14.08	14.20	13.81	13.87
4121	NYSE	JHI	Mon, Oct 20, 2008	13.50	14.19	13.50	14.00
4120	NYSE	JHI	Fri, Oct 17, 2008	13.15	13.85	12.95	13.51
4119	NYSE	JHI	Thu, Oct 16, 2008	13.30	13.30	13.14	13.29
4118	NYSE	JHI	Wed, Oct 15, 2008	13.35	13.51	13.33	13.40
4117	NYSE	JHI	Tue, Oct 14, 2008	13.03	13.84	13.03	13.49
4116	NYSE	JHI	Mon, Oct 13, 2008	11.79	13.25	11.70	13.25
4115	NYSE	JHI	Fri, Oct 10, 2008	12.15	12.15	10.40	11.79
4114	NYSE	JHI	Thu, Oct 9, 2008	12.30	12.50	12.09	12.21
4113	NYSE	JHI	Wed, Oct 8, 2008	14.50	14.55	12.20	12.50
4112	NYSE	JHI	Tue, Oct 7, 2008	14.15	14.75	14.15	14.52
4111	NYSE	JHI	Mon, Oct 6, 2008	15.40	15.44	14.15	14.16
4110	NYSE	JHI	Fri, Oct 3, 2008	15.62	15.62	15.35	15.36
4109	NYSE	JHI	Thu, Oct 2, 2008	14.87	15.45	14.82	15.31
4108	NYSE	JHI	Wed, Oct 1, 2008	14.70	15.18	14.60	15.09
4107	NYSE	JHI	Tue, Sep 30, 2008	14.70	14.74	14.37	14.50
4106	NYSE	JHI	Mon, Sep 29, 2008	15.19	15.22	14.43	14.43
4105	NYSE	JHI	Fri, Sep 26, 2008	15.16	15.16	14.96	15.10
4104	NYSE	JHI	Thu, Sep 25, 2008	15.40	15.49	15.32	15.44
4103	NYSE	JHI	Wed, Sep 24, 2008	15.80	15.82	15.00	15.16
4102	NYSE	JHI	Tue, Sep 23, 2008	15.45	15.85	15.42	15.85
4101	NYSE	JHI	Mon, Sep 22, 2008	15.55	15.57	15.45	15.46
4100	NYSE	JHI	Fri, Sep 19, 2008	14.98	15.34	14.98	15.34
4099	NYSE	JHI	Thu, Sep 18, 2008	15.10	15.11	14.78	14.98
4098	NYSE	JHI	Wed, Sep 17, 2008	15.57	15.57	14.92	15.10
4097	NYSE	JHI	Tue, Sep 16, 2008	15.85	15.85	15.54	15.54
4096	NYSE	JHI	Mon, Sep 15, 2008	16.00	16.00	15.86	15.92
4095	NYSE	JHI	Fri, Sep 12, 2008	16.45	16.56	16.25	16.25
4094	NYSE	JHI	Thu, Sep 11, 2008	16.85	17.07	16.85	16.99
4093	NYSE	JHI	Wed, Sep 10, 2008	17.07	17.16	16.86	16.89
4092	NYSE	JHI	Tue, Sep 9, 2008	16.81	17.10	16.81	17.08
4091	NYSE	JHI	Mon, Sep 8, 2008	16.80	16.97	16.80	16.84
4090	NYSE	JHI	Fri, Sep 5, 2008	16.65	16.79	16.62	16.77
4089	NYSE	JHI	Thu, Sep 4, 2008	16.90	16.96	16.67	16.67
4088	NYSE	JHI	Wed, Sep 3, 2008	16.82	16.90	16.82	16.90
4087	NYSE	JHI	Tue, Sep 2, 2008	16.77	16.84	16.75	16.84
4086	NYSE	JHI	Fri, Aug 29, 2008	16.70	16.88	16.70	16.84
4085	NYSE	JHI	Thu, Aug 28, 2008	16.72	16.74	16.71	16.72
4084	NYSE	JHI	Wed, Aug 27, 2008	16.70	16.76	16.70	16.72
4083	NYSE	JHI	Tue, Aug 26, 2008	16.70	16.78	16.70	16.72
4082	NYSE	JHI	Mon, Aug 25, 2008	16.53	16.74	16.51	16.62
4081	NYSE	JHI	Fri, Aug 22, 2008	16.45	16.63	16.43	16.56
4080	NYSE	JHI	Thu, Aug 21, 2008	16.51	16.52	16.43	16.47
4079	NYSE	JHI	Wed, Aug 20, 2008	16.50	16.62	16.50	16.50
4078	NYSE	JHI	Tue, Aug 19, 2008	16.53	16.56	16.41	16.56
4077	NYSE	JHI	Mon, Aug 18, 2008	16.50	16.53	16.45	16.50
4076	NYSE	JHI	Fri, Aug 15, 2008	16.74	16.78	16.40	16.53
4075	NYSE	JHI	Thu, Aug 14, 2008	16.51	16.77	16.48	16.77
4074	NYSE	JHI	Wed, Aug 13, 2008	16.45	16.55	16.44	16.48
4073	NYSE	JHI	Tue, Aug 12, 2008	16.47	16.55	16.45	16.45
4072	NYSE	JHI	Mon, Aug 11, 2008	16.55	16.55	16.49	16.50
4071	NYSE	JHI	Fri, Aug 8, 2008	16.60	16.78	16.44	16.45
4070	NYSE	JHI	Thu, Aug 7, 2008	16.32	16.77	16.24	16.57
4069	NYSE	JHI	Wed, Aug 6, 2008	16.64	16.64	16.25	16.39
4068	NYSE	JHI	Tue, Aug 5, 2008	16.80	16.94	16.55	16.55
4067	NYSE	JHI	Mon, Aug 4, 2008	17.03	17.03	16.85	16.91
4066	NYSE	JHI	Fri, Aug 1, 2008	16.56	17.14	16.55	17.06
4065	NYSE	JHI	Thu, Jul 31, 2008	16.37	16.74	16.34	16.55
4064	NYSE	JHI	Wed, Jul 30, 2008	16.35	16.45	16.34	16.42
4063	NYSE	JHI	Tue, Jul 29, 2008	16.49	16.50	16.29	16.49
4062	NYSE	JHI	Mon, Jul 28, 2008	16.45	16.53	16.45	16.53
4061	NYSE	JHI	Fri, Jul 25, 2008	16.47	16.54	16.47	16.47
4060	NYSE	JHI	Thu, Jul 24, 2008	16.47	16.83	16.47	16.57
4059	NYSE	JHI	Wed, Jul 23, 2008	16.50	16.62	16.50	16.55
4058	NYSE	JHI	Tue, Jul 22, 2008	16.40	16.52	16.39	16.52
4057	NYSE	JHI	Mon, Jul 21, 2008	16.30	16.41	16.30	16.39
4056	NYSE	JHI	Fri, Jul 18, 2008	16.27	16.36	16.25	16.36
4055	NYSE	JHI	Thu, Jul 17, 2008	16.33	16.45	16.29	16.38
4054	NYSE	JHI	Wed, Jul 16, 2008	16.30	16.35	16.27	16.29
4053	NYSE	JHI	Tue, Jul 15, 2008	16.49	16.49	16.26	16.39
4052	NYSE	JHI	Mon, Jul 14, 2008	16.60	16.69	16.51	16.64
4051	NYSE	JHI	Fri, Jul 11, 2008	16.69	16.69	16.50	16.65
4050	NYSE	JHI	Thu, Jul 10, 2008	16.98	16.98	15.85	16.69
4049	NYSE	JHI	Wed, Jul 9, 2008	17.00	17.42	16.95	16.99
4048	NYSE	JHI	Tue, Jul 8, 2008	17.10	17.10	17.00	17.02
4047	NYSE	JHI	Mon, Jul 7, 2008	17.55	17.56	17.20	17.26
4046	NYSE	JHI	Thu, Jul 3, 2008	17.59	17.59	17.55	17.55
4045	NYSE	JHI	Wed, Jul 2, 2008	17.93	17.93	17.70	17.70
4044	NYSE	JHI	Tue, Jul 1, 2008	17.80	18.15	17.80	18.03
4043	NYSE	JHI	Mon, Jun 30, 2008	18.12	18.15	17.58	17.58
4042	NYSE	JHI	Fri, Jun 27, 2008	17.67	18.04	17.67	17.87
4041	NYSE	JHI	Thu, Jun 26, 2008	17.65	17.65	17.46	17.46
4040	NYSE	JHI	Wed, Jun 25, 2008	17.54	17.95	17.45	17.55
4039	NYSE	JHI	Tue, Jun 24, 2008	17.48	17.48	17.34	17.34
4038	NYSE	JHI	Mon, Jun 23, 2008	17.39	17.50	17.39	17.50
4037	NYSE	JHI	Fri, Jun 20, 2008	17.21	17.44	17.21	17.39
4036	NYSE	JHI	Thu, Jun 19, 2008	17.38	17.49	17.37	17.44
4035	NYSE	JHI	Wed, Jun 18, 2008	17.44	17.44	17.21	17.36
4034	NYSE	JHI	Tue, Jun 17, 2008	18.00	18.00	17.15	17.54
4033	NYSE	JHI	Mon, Jun 16, 2008	18.06	18.21	18.00	18.00
4032	NYSE	JHI	Fri, Jun 13, 2008	18.27	18.49	18.03	18.03
4031	NYSE	JHI	Thu, Jun 12, 2008	18.20	18.30	18.10	18.21
4030	NYSE	JHI	Wed, Jun 11, 2008	18.31	18.49	18.23	18.35
4029	NYSE	JHI	Tue, Jun 10, 2008	18.30	18.55	18.25	18.42
4028	NYSE	JHI	Mon, Jun 9, 2008	18.23	18.35	18.23	18.28
4027	NYSE	JHI	Fri, Jun 6, 2008	18.23	18.50	18.23	18.31
4026	NYSE	JHI	Thu, Jun 5, 2008	18.36	18.54	18.24	18.24
4025	NYSE	JHI	Wed, Jun 4, 2008	18.30	18.34	18.24	18.31
4024	NYSE	JHI	Tue, Jun 3, 2008	18.29	18.41	18.25	18.40
4023	NYSE	JHI	Mon, Jun 2, 2008	18.21	18.34	18.14	18.34
4022	NYSE	JHI	Fri, May 30, 2008	18.30	18.50	18.25	18.25
4021	NYSE	JHI	Thu, May 29, 2008	18.50	18.51	18.35	18.36
4020	NYSE	JHI	Wed, May 28, 2008	18.46	18.48	18.23	18.40
4019	NYSE	JHI	Tue, May 27, 2008	18.29	18.50	18.28	18.50
4018	NYSE	JHI	Fri, May 23, 2008	18.25	18.39	18.10	18.39
4017	NYSE	JHI	Thu, May 22, 2008	18.49	18.55	18.27	18.39
4016	NYSE	JHI	Wed, May 21, 2008	18.15	18.68	18.15	18.64
4015	NYSE	JHI	Tue, May 20, 2008	18.25	18.25	18.15	18.25
4014	NYSE	JHI	Mon, May 19, 2008	18.13	18.35	18.12	18.30
4013	NYSE	JHI	Fri, May 16, 2008	18.24	18.47	18.10	18.26
4012	NYSE	JHI	Thu, May 15, 2008	18.29	18.46	18.17	18.39
4011	NYSE	JHI	Wed, May 14, 2008	18.16	18.53	18.11	18.46
4010	NYSE	JHI	Tue, May 13, 2008	18.35	18.40	18.13	18.25
4009	NYSE	JHI	Mon, May 12, 2008	18.20	18.54	18.20	18.51
4008	NYSE	JHI	Fri, May 9, 2008	17.76	18.19	17.68	18.15
4007	NYSE	JHI	Thu, May 8, 2008	17.68	17.90	17.68	17.80
4006	NYSE	JHI	Wed, May 7, 2008	17.65	17.77	17.65	17.77
4005	NYSE	JHI	Tue, May 6, 2008	17.89	17.89	17.69	17.72
4004	NYSE	JHI	Mon, May 5, 2008	17.65	18.00	17.65	18.00
4003	NYSE	JHI	Fri, May 2, 2008	17.70	18.00	17.70	17.73
4002	NYSE	JHI	Thu, May 1, 2008	17.74	17.88	17.73	17.78
4001	NYSE	JHI	Wed, Apr 30, 2008	17.75	17.78	17.67	17.69
4000	NYSE	JHI	Tue, Apr 29, 2008	17.63	17.63	17.53	17.63
3999	NYSE	JHI	Mon, Apr 28, 2008	17.73	17.73	17.52	17.68
3998	NYSE	JHI	Fri, Apr 25, 2008	17.60	17.66	17.45	17.65
3997	NYSE	JHI	Thu, Apr 24, 2008	17.44	17.74	17.40	17.65
3996	NYSE	JHI	Wed, Apr 23, 2008	17.55	17.60	17.35	17.54
3995	NYSE	JHI	Tue, Apr 22, 2008	17.45	17.78	17.41	17.70
3994	NYSE	JHI	Mon, Apr 21, 2008	17.63	17.72	17.45	17.45
3993	NYSE	JHI	Fri, Apr 18, 2008	17.78	17.78	17.45	17.50
3992	NYSE	JHI	Thu, Apr 17, 2008	17.77	17.82	17.65	17.67
3991	NYSE	JHI	Wed, Apr 16, 2008	17.85	17.85	17.76	17.82
3990	NYSE	JHI	Tue, Apr 15, 2008	17.82	18.00	17.82	17.85
3989	NYSE	JHI	Mon, Apr 14, 2008	17.63	18.00	17.63	18.00
3988	NYSE	JHI	Fri, Apr 11, 2008	17.78	17.88	17.63	17.81
3987	NYSE	JHI	Thu, Apr 10, 2008	17.85	17.93	17.76	17.81
3986	NYSE	JHI	Wed, Apr 9, 2008	17.76	17.82	17.75	17.75
3985	NYSE	JHI	Tue, Apr 8, 2008	17.76	17.85	17.72	17.76
3984	NYSE	JHI	Mon, Apr 7, 2008	17.69	17.86	17.68	17.75
3983	NYSE	JHI	Fri, Apr 4, 2008	17.64	17.83	17.64	17.72
3982	NYSE	JHI	Thu, Apr 3, 2008	17.63	17.75	17.62	17.74
3981	NYSE	JHI	Wed, Apr 2, 2008	17.56	17.74	17.55	17.71
3980	NYSE	JHI	Tue, Apr 1, 2008	17.67	17.67	17.45	17.63
3979	NYSE	JHI	Mon, Mar 31, 2008	17.51	17.68	17.40	17.52
3978	NYSE	JHI	Fri, Mar 28, 2008	17.30	17.49	17.20	17.41
3977	NYSE	JHI	Thu, Mar 27, 2008	17.05	17.30	17.05	17.22
3976	NYSE	JHI	Wed, Mar 26, 2008	18.02	18.02	17.15	17.15
3975	NYSE	JHI	Tue, Mar 25, 2008	17.30	17.30	17.00	17.14
3974	NYSE	JHI	Mon, Mar 24, 2008	17.20	17.23	17.16	17.22
3973	NYSE	JHI	Thu, Mar 20, 2008	17.06	17.17	17.00	17.16
3972	NYSE	JHI	Wed, Mar 19, 2008	17.13	17.13	16.85	17.00
3971	NYSE	JHI	Tue, Mar 18, 2008	17.00	17.55	17.00	17.25
3970	NYSE	JHI	Mon, Mar 17, 2008	16.85	17.07	16.78	17.07
3969	NYSE	JHI	Fri, Mar 14, 2008	17.13	17.20	16.99	17.02
3968	NYSE	JHI	Thu, Mar 13, 2008	17.04	17.09	16.98	17.02
3967	NYSE	JHI	Wed, Mar 12, 2008	17.00	17.14	16.91	17.14
3966	NYSE	JHI	Tue, Mar 11, 2008	16.83	16.99	16.81	16.98
3965	NYSE	JHI	Mon, Mar 10, 2008	17.25	17.26	16.82	16.82
3964	NYSE	JHI	Fri, Mar 7, 2008	17.25	17.32	17.15	17.26
3963	NYSE	JHI	Thu, Mar 6, 2008	17.35	17.35	17.26	17.29
3962	NYSE	JHI	Wed, Mar 5, 2008	17.40	17.56	17.35	17.42
3961	NYSE	JHI	Tue, Mar 4, 2008	17.50	17.62	17.43	17.48
3960	NYSE	JHI	Mon, Mar 3, 2008	17.54	17.70	17.54	17.55
3959	NYSE	JHI	Fri, Feb 29, 2008	17.45	17.64	17.45	17.54
3958	NYSE	JHI	Thu, Feb 28, 2008	17.43	17.55	17.43	17.55
3957	NYSE	JHI	Wed, Feb 27, 2008	17.42	17.50	17.42	17.43
3956	NYSE	JHI	Tue, Feb 26, 2008	17.26	17.46	17.21	17.46
3955	NYSE	JHI	Mon, Feb 25, 2008	17.18	17.28	17.18	17.28
3954	NYSE	JHI	Fri, Feb 22, 2008	17.30	17.30	17.18	17.28
3953	NYSE	JHI	Thu, Feb 21, 2008	17.34	17.35	17.23	17.26
3952	NYSE	JHI	Wed, Feb 20, 2008	17.15	17.35	17.15	17.24
3951	NYSE	JHI	Tue, Feb 19, 2008	17.36	17.39	17.20	17.24
3950	NYSE	JHI	Fri, Feb 15, 2008	17.20	17.24	17.14	17.24
3949	NYSE	JHI	Thu, Feb 14, 2008	17.48	17.48	17.24	17.32
3948	NYSE	JHI	Wed, Feb 13, 2008	17.50	17.62	17.50	17.52
3947	NYSE	JHI	Tue, Feb 12, 2008	17.68	17.68	17.48	17.60
3946	NYSE	JHI	Mon, Feb 11, 2008	17.64	17.71	17.63	17.66
3945	NYSE	JHI	Fri, Feb 8, 2008	17.79	17.79	17.70	17.72
3944	NYSE	JHI	Thu, Feb 7, 2008	17.78	17.90	17.72	17.86
3943	NYSE	JHI	Wed, Feb 6, 2008	17.70	18.00	17.64	17.81
3942	NYSE	JHI	Tue, Feb 5, 2008	17.72	17.72	17.57	17.71
3941	NYSE	JHI	Mon, Feb 4, 2008	17.66	17.77	17.64	17.74
3940	NYSE	JHI	Fri, Feb 1, 2008	17.70	17.70	17.59	17.67
3939	NYSE	JHI	Thu, Jan 31, 2008	17.56	17.64	17.49	17.57
3938	NYSE	JHI	Wed, Jan 30, 2008	17.54	17.71	17.46	17.60
3937	NYSE	JHI	Tue, Jan 29, 2008	17.40	17.55	17.35	17.55
3936	NYSE	JHI	Mon, Jan 28, 2008	17.25	17.45	17.25	17.32
3935	NYSE	JHI	Fri, Jan 25, 2008	17.35	17.45	17.28	17.30
3934	NYSE	JHI	Thu, Jan 24, 2008	17.09	17.41	17.09	17.35
3933	NYSE	JHI	Wed, Jan 23, 2008	16.83	17.14	16.83	17.14
3932	NYSE	JHI	Tue, Jan 22, 2008	16.96	17.05	16.56	16.95
3931	NYSE	JHI	Fri, Jan 18, 2008	17.34	17.36	17.18	17.18
3930	NYSE	JHI	Thu, Jan 17, 2008	17.37	17.42	17.32	17.36
3929	NYSE	JHI	Wed, Jan 16, 2008	17.37	17.48	17.30	17.35
3928	NYSE	JHI	Tue, Jan 15, 2008	17.48	17.48	17.38	17.44
3927	NYSE	JHI	Mon, Jan 14, 2008	17.39	17.66	17.39	17.57
3926	NYSE	JHI	Fri, Jan 11, 2008	17.32	17.43	17.30	17.39
3925	NYSE	JHI	Thu, Jan 10, 2008	17.48	17.48	17.25	17.36
3924	NYSE	JHI	Wed, Jan 9, 2008	17.30	17.51	17.21	17.51
3923	NYSE	JHI	Tue, Jan 8, 2008	17.42	17.44	17.28	17.40
3922	NYSE	JHI	Mon, Jan 7, 2008	17.50	17.50	17.32	17.48
3921	NYSE	JHI	Fri, Jan 4, 2008	17.37	17.52	17.33	17.48
3920	NYSE	JHI	Thu, Jan 3, 2008	17.18	17.57	17.04	17.57
3919	NYSE	JHI	Wed, Jan 2, 2008	17.00	17.20	16.94	17.12
3918	NYSE	JHI	Mon, Dec 31, 2007	16.88	17.02	16.88	17.00
3917	NYSE	JHI	Fri, Dec 28, 2007	17.05	17.19	16.86	16.90
3916	NYSE	JHI	Thu, Dec 27, 2007	17.26	17.28	16.96	17.05
3915	NYSE	JHI	Wed, Dec 26, 2007	17.18	17.20	16.97	17.12
3914	NYSE	JHI	Mon, Dec 24, 2007	17.11	17.17	17.11	17.11
3913	NYSE	JHI	Fri, Dec 21, 2007	17.11	17.17	16.95	17.11
3912	NYSE	JHI	Thu, Dec 20, 2007	17.12	17.18	17.10	17.10
3911	NYSE	JHI	Wed, Dec 19, 2007	17.12	17.18	17.11	17.12
3910	NYSE	JHI	Tue, Dec 18, 2007	16.90	17.19	16.83	17.12
3909	NYSE	JHI	Mon, Dec 17, 2007	17.00	17.15	16.86	16.87
3908	NYSE	JHI	Fri, Dec 14, 2007	17.11	17.19	17.00	17.00
3907	NYSE	JHI	Thu, Dec 13, 2007	17.24	17.24	17.10	17.19
3906	NYSE	JHI	Wed, Dec 12, 2007	17.11	17.41	17.11	17.34
3905	NYSE	JHI	Tue, Dec 11, 2007	17.29	17.49	17.22	17.49
3904	NYSE	JHI	Mon, Dec 10, 2007	17.20	17.39	17.12	17.38
3903	NYSE	JHI	Fri, Dec 7, 2007	17.54	17.54	16.60	17.32
3902	NYSE	JHI	Thu, Dec 6, 2007	17.50	17.59	17.44	17.57
3901	NYSE	JHI	Wed, Dec 5, 2007	17.62	17.73	17.54	17.54
3900	NYSE	JHI	Tue, Dec 4, 2007	17.51	17.62	17.43	17.57
3899	NYSE	JHI	Mon, Dec 3, 2007	17.40	17.64	17.38	17.57
3898	NYSE	JHI	Fri, Nov 30, 2007	17.39	17.75	17.38	17.45
3897	NYSE	JHI	Thu, Nov 29, 2007	17.28	17.41	17.27	17.41
3896	NYSE	JHI	Wed, Nov 28, 2007	17.20	17.40	17.11	17.35
3895	NYSE	JHI	Tue, Nov 27, 2007	17.11	17.22	17.11	17.20
3894	NYSE	JHI	Mon, Nov 26, 2007	17.29	17.29	17.10	17.11
3893	NYSE	JHI	Fri, Nov 23, 2007	17.04	17.13	17.04	17.04
3892	NYSE	JHI	Wed, Nov 21, 2007	17.00	17.10	17.00	17.04
3891	NYSE	JHI	Tue, Nov 20, 2007	16.91	17.19	16.91	17.05
3890	NYSE	JHI	Mon, Nov 19, 2007	17.05	17.05	16.95	17.00
3889	NYSE	JHI	Fri, Nov 16, 2007	16.88	17.10	16.88	17.10
3888	NYSE	JHI	Thu, Nov 15, 2007	17.01	17.12	17.01	17.01
3887	NYSE	JHI	Wed, Nov 14, 2007	17.21	17.34	17.03	17.03
3886	NYSE	JHI	Tue, Nov 13, 2007	17.30	17.34	17.20	17.33
3885	NYSE	JHI	Mon, Nov 12, 2007	17.12	17.30	17.12	17.30
3884	NYSE	JHI	Fri, Nov 9, 2007	17.17	17.30	17.11	17.12
3883	NYSE	JHI	Thu, Nov 8, 2007	17.20	17.37	17.04	17.20
3882	NYSE	JHI	Wed, Nov 7, 2007	17.50	17.57	17.22	17.26
3881	NYSE	JHI	Tue, Nov 6, 2007	17.58	17.64	17.50	17.51
3880	NYSE	JHI	Mon, Nov 5, 2007	17.69	17.69	17.59	17.62
3879	NYSE	JHI	Fri, Nov 2, 2007	17.65	17.75	16.52	17.67
3878	NYSE	JHI	Thu, Nov 1, 2007	17.90	17.99	17.60	17.60
3877	NYSE	JHI	Wed, Oct 31, 2007	17.93	17.98	17.84	17.96
3876	NYSE	JHI	Tue, Oct 30, 2007	17.83	18.09	17.83	18.03
3875	NYSE	JHI	Mon, Oct 29, 2007	18.02	18.09	17.85	17.96
3874	NYSE	JHI	Fri, Oct 26, 2007	18.02	18.29	18.02	18.06
3873	NYSE	JHI	Thu, Oct 25, 2007	18.20	18.29	18.11	18.12
3872	NYSE	JHI	Wed, Oct 24, 2007	18.20	18.29	18.11	18.29
3871	NYSE	JHI	Tue, Oct 23, 2007	18.21	18.25	18.21	18.23
3870	NYSE	JHI	Mon, Oct 22, 2007	18.30	18.40	18.21	18.23
3869	NYSE	JHI	Fri, Oct 19, 2007	18.00	18.45	18.00	18.45
3868	NYSE	JHI	Thu, Oct 18, 2007	18.00	18.05	17.91	18.00
3867	NYSE	JHI	Wed, Oct 17, 2007	17.83	18.10	17.83	18.10
3866	NYSE	JHI	Tue, Oct 16, 2007	18.04	18.04	17.80	17.88
3865	NYSE	JHI	Mon, Oct 15, 2007	18.25	18.25	18.05	18.06
3864	NYSE	JHI	Fri, Oct 12, 2007	18.13	18.28	18.13	18.19
3863	NYSE	JHI	Thu, Oct 11, 2007	18.40	18.44	18.13	18.15
3862	NYSE	JHI	Wed, Oct 10, 2007	18.21	18.43	18.20	18.43
3861	NYSE	JHI	Tue, Oct 9, 2007	18.47	18.47	18.14	18.36
3860	NYSE	JHI	Mon, Oct 8, 2007	18.51	18.53	18.36	18.53
3859	NYSE	JHI	Fri, Oct 5, 2007	18.26	18.51	18.26	18.42
3858	NYSE	JHI	Thu, Oct 4, 2007	18.15	18.40	18.10	18.31
3857	NYSE	JHI	Wed, Oct 3, 2007	18.15	18.20	18.06	18.20
3856	NYSE	JHI	Tue, Oct 2, 2007	18.01	18.24	17.97	18.19
3855	NYSE	JHI	Mon, Oct 1, 2007	17.73	18.12	17.73	18.05
3854	NYSE	JHI	Fri, Sep 28, 2007	18.09	18.10	18.06	18.06
3853	NYSE	JHI	Thu, Sep 27, 2007	18.15	18.17	18.03	18.05
3852	NYSE	JHI	Wed, Sep 26, 2007	17.97	18.06	17.87	18.06
3851	NYSE	JHI	Tue, Sep 25, 2007	17.76	18.29	17.73	17.98
3850	NYSE	JHI	Mon, Sep 24, 2007	17.77	17.85	17.76	17.85
3849	NYSE	JHI	Fri, Sep 21, 2007	17.70	17.90	17.70	17.82
3848	NYSE	JHI	Thu, Sep 20, 2007	18.20	18.20	17.90	17.90
3847	NYSE	JHI	Wed, Sep 19, 2007	18.15	18.25	18.10	18.25
3846	NYSE	JHI	Tue, Sep 18, 2007	18.16	18.47	18.16	18.47
3845	NYSE	JHI	Mon, Sep 17, 2007	18.32	18.32	18.25	18.29
3844	NYSE	JHI	Fri, Sep 14, 2007	18.32	18.36	18.22	18.31
3843	NYSE	JHI	Thu, Sep 13, 2007	18.36	18.38	18.32	18.38
3842	NYSE	JHI	Wed, Sep 12, 2007	18.33	18.45	18.33	18.41
3841	NYSE	JHI	Tue, Sep 11, 2007	18.33	18.45	18.32	18.43
3840	NYSE	JHI	Mon, Sep 10, 2007	18.35	18.44	18.32	18.40
3839	NYSE	JHI	Fri, Sep 7, 2007	18.34	18.35	18.25	18.32
3838	NYSE	JHI	Thu, Sep 6, 2007	18.24	18.35	18.24	18.26
3837	NYSE	JHI	Wed, Sep 5, 2007	18.18	18.28	18.12	18.22
3836	NYSE	JHI	Tue, Sep 4, 2007	18.16	18.27	18.16	18.23
3835	NYSE	JHI	Fri, Aug 31, 2007	18.17	18.22	18.08	18.16
3834	NYSE	JHI	Thu, Aug 30, 2007	18.13	18.20	17.92	18.19
3833	NYSE	JHI	Wed, Aug 29, 2007	17.92	18.30	17.92	18.17
3832	NYSE	JHI	Tue, Aug 28, 2007	18.11	18.19	17.91	17.92
3831	NYSE	JHI	Mon, Aug 27, 2007	18.19	18.20	18.00	18.17
3830	NYSE	JHI	Fri, Aug 24, 2007	17.93	18.23	17.85	18.10
3829	NYSE	JHI	Thu, Aug 23, 2007	17.83	17.99	17.81	17.98
3828	NYSE	JHI	Wed, Aug 22, 2007	17.73	17.99	17.73	17.83
3827	NYSE	JHI	Tue, Aug 21, 2007	17.47	17.84	17.47	17.83
3826	NYSE	JHI	Mon, Aug 20, 2007	17.38	17.48	17.33	17.47
3825	NYSE	JHI	Fri, Aug 17, 2007	17.10	17.33	17.10	17.33
3824	NYSE	JHI	Thu, Aug 16, 2007	17.00	17.20	16.82	17.14
3823	NYSE	JHI	Wed, Aug 15, 2007	17.34	17.35	17.00	17.02
3822	NYSE	JHI	Tue, Aug 14, 2007	17.37	17.47	17.25	17.36
3821	NYSE	JHI	Mon, Aug 13, 2007	17.51	17.60	17.51	17.56
3820	NYSE	JHI	Fri, Aug 10, 2007	17.65	17.85	17.48	17.50
3819	NYSE	JHI	Thu, Aug 9, 2007	17.80	17.84	17.30	17.63
3818	NYSE	JHI	Wed, Aug 8, 2007	17.85	18.01	17.80	17.96
3817	NYSE	JHI	Tue, Aug 7, 2007	17.80	17.91	17.80	17.85
3816	NYSE	JHI	Mon, Aug 6, 2007	17.79	17.96	17.76	17.83
3815	NYSE	JHI	Fri, Aug 3, 2007	17.75	17.97	17.74	17.79
3814	NYSE	JHI	Thu, Aug 2, 2007	17.76	17.87	17.73	17.80
3813	NYSE	JHI	Wed, Aug 1, 2007	17.89	17.89	17.69	17.87
3812	NYSE	JHI	Tue, Jul 31, 2007	17.81	17.93	17.81	17.81
3811	NYSE	JHI	Mon, Jul 30, 2007	17.95	18.05	17.83	17.93
3810	NYSE	JHI	Fri, Jul 27, 2007	18.00	18.08	17.71	18.01
3809	NYSE	JHI	Thu, Jul 26, 2007	18.02	18.10	18.00	18.08
3808	NYSE	JHI	Wed, Jul 25, 2007	18.01	18.10	18.01	18.02
3807	NYSE	JHI	Tue, Jul 24, 2007	18.02	18.09	17.92	18.09
3806	NYSE	JHI	Mon, Jul 23, 2007	18.00	18.10	18.00	18.05
3805	NYSE	JHI	Fri, Jul 20, 2007	18.05	18.10	17.94	18.10
3804	NYSE	JHI	Thu, Jul 19, 2007	18.01	18.09	18.01	18.05
3803	NYSE	JHI	Wed, Jul 18, 2007	18.04	18.05	18.00	18.05
3802	NYSE	JHI	Tue, Jul 17, 2007	18.01	18.09	17.96	18.04
3801	NYSE	JHI	Mon, Jul 16, 2007	18.18	18.18	18.00	18.09
3800	NYSE	JHI	Fri, Jul 13, 2007	18.10	18.15	18.10	18.10
3799	NYSE	JHI	Thu, Jul 12, 2007	18.20	18.20	18.10	18.10
3798	NYSE	JHI	Wed, Jul 11, 2007	18.17	18.28	18.16	18.20
3797	NYSE	JHI	Tue, Jul 10, 2007	18.19	18.35	18.12	18.21
3796	NYSE	JHI	Mon, Jul 9, 2007	18.12	18.25	18.10	18.11
3795	NYSE	JHI	Fri, Jul 6, 2007	18.12	18.27	18.10	18.21
3794	NYSE	JHI	Thu, Jul 5, 2007	18.50	18.66	18.22	18.25
3793	NYSE	JHI	Tue, Jul 3, 2007	18.52	18.74	18.45	18.67
3792	NYSE	JHI	Mon, Jul 2, 2007	18.42	18.55	18.30	18.42
3791	NYSE	JHI	Fri, Jun 29, 2007	18.55	18.59	18.20	18.31
3790	NYSE	JHI	Thu, Jun 28, 2007	18.60	18.60	18.35	18.44
3789	NYSE	JHI	Wed, Jun 27, 2007	18.40	18.45	18.35	18.45
3788	NYSE	JHI	Tue, Jun 26, 2007	18.44	18.45	18.35	18.41
3787	NYSE	JHI	Mon, Jun 25, 2007	18.48	18.48	18.20	18.31
3786	NYSE	JHI	Fri, Jun 22, 2007	18.05	18.41	18.00	18.41
3785	NYSE	JHI	Thu, Jun 21, 2007	18.24	18.30	18.17	18.18
3784	NYSE	JHI	Wed, Jun 20, 2007	18.32	18.36	18.25	18.25
3783	NYSE	JHI	Tue, Jun 19, 2007	18.42	18.42	18.33	18.38
3782	NYSE	JHI	Mon, Jun 18, 2007	18.28	18.44	18.28	18.42
3781	NYSE	JHI	Fri, Jun 15, 2007	18.40	18.42	18.31	18.36
3780	NYSE	JHI	Thu, Jun 14, 2007	18.65	18.75	18.36	18.38
3779	NYSE	JHI	Wed, Jun 13, 2007	18.73	18.88	18.64	18.65
3778	NYSE	JHI	Tue, Jun 12, 2007	18.95	18.95	18.77	18.87
3777	NYSE	JHI	Mon, Jun 11, 2007	18.98	18.98	18.88	18.95
3776	NYSE	JHI	Fri, Jun 8, 2007	18.86	19.00	18.86	18.95
3775	NYSE	JHI	Thu, Jun 7, 2007	18.86	18.99	18.86	18.86
3774	NYSE	JHI	Wed, Jun 6, 2007	18.88	18.92	18.86	18.86
3773	NYSE	JHI	Tue, Jun 5, 2007	18.92	18.93	18.86	18.90
3772	NYSE	JHI	Mon, Jun 4, 2007	18.80	18.88	18.76	18.87
3771	NYSE	JHI	Fri, Jun 1, 2007	18.77	18.87	18.76	18.77
3770	NYSE	JHI	Thu, May 31, 2007	18.69	18.79	18.69	18.78
3769	NYSE	JHI	Wed, May 30, 2007	18.76	18.80	18.71	18.71
3768	NYSE	JHI	Tue, May 29, 2007	18.78	18.80	18.72	18.72
3767	NYSE	JHI	Fri, May 25, 2007	18.80	18.84	18.80	18.82
3766	NYSE	JHI	Thu, May 24, 2007	18.77	18.85	18.77	18.84
3765	NYSE	JHI	Wed, May 23, 2007	18.76	18.82	18.76	18.80
3764	NYSE	JHI	Tue, May 22, 2007	18.82	18.94	18.81	18.85
3763	NYSE	JHI	Mon, May 21, 2007	18.92	18.92	18.80	18.92
3762	NYSE	JHI	Fri, May 18, 2007	18.86	18.94	18.85	18.86
3761	NYSE	JHI	Thu, May 17, 2007	18.75	18.92	18.75	18.85
3760	NYSE	JHI	Wed, May 16, 2007	18.81	18.91	18.80	18.86
3759	NYSE	JHI	Tue, May 15, 2007	18.91	18.97	18.82	18.86
3758	NYSE	JHI	Mon, May 14, 2007	18.96	19.01	18.94	19.00
3757	NYSE	JHI	Fri, May 11, 2007	19.03	19.04	18.95	19.01
3756	NYSE	JHI	Thu, May 10, 2007	19.06	19.10	19.06	19.06
3755	NYSE	JHI	Wed, May 9, 2007	19.07	19.12	19.06	19.06
3754	NYSE	JHI	Tue, May 8, 2007	19.04	19.15	19.04	19.10
3753	NYSE	JHI	Mon, May 7, 2007	19.04	19.13	19.03	19.13
3752	NYSE	JHI	Fri, May 4, 2007	19.00	19.11	19.00	19.11
3751	NYSE	JHI	Thu, May 3, 2007	19.11	19.13	19.00	19.07
3750	NYSE	JHI	Wed, May 2, 2007	19.06	19.12	19.04	19.04
3749	NYSE	JHI	Tue, May 1, 2007	19.00	19.12	18.98	19.11
3748	NYSE	JHI	Mon, Apr 30, 2007	19.15	19.25	19.00	19.00
3747	NYSE	JHI	Fri, Apr 27, 2007	19.20	19.25	19.05	19.25
3746	NYSE	JHI	Thu, Apr 26, 2007	19.00	19.30	19.00	19.07
3745	NYSE	JHI	Wed, Apr 25, 2007	18.96	19.31	18.95	19.01
3744	NYSE	JHI	Tue, Apr 24, 2007	18.91	19.05	18.91	19.01
3743	NYSE	JHI	Mon, Apr 23, 2007	18.95	19.04	18.91	18.92
3742	NYSE	JHI	Fri, Apr 20, 2007	18.93	19.05	18.93	18.97
3741	NYSE	JHI	Thu, Apr 19, 2007	18.92	18.99	18.92	18.95
3740	NYSE	JHI	Wed, Apr 18, 2007	18.90	18.99	18.87	18.95
3739	NYSE	JHI	Tue, Apr 17, 2007	19.04	19.09	18.92	18.92
3738	NYSE	JHI	Mon, Apr 16, 2007	18.91	19.06	18.91	19.00
3737	NYSE	JHI	Fri, Apr 13, 2007	18.87	19.00	18.82	18.91
3736	NYSE	JHI	Thu, Apr 12, 2007	18.88	18.92	18.75	18.78
3735	NYSE	JHI	Wed, Apr 11, 2007	18.80	18.91	18.80	18.88
3734	NYSE	JHI	Tue, Apr 10, 2007	18.82	18.90	18.76	18.87
3733	NYSE	JHI	Mon, Apr 9, 2007	18.85	18.95	18.80	18.88
3732	NYSE	JHI	Thu, Apr 5, 2007	19.01	19.04	18.85	18.85
3731	NYSE	JHI	Wed, Apr 4, 2007	19.05	19.69	19.01	19.04
3730	NYSE	JHI	Tue, Apr 3, 2007	18.85	19.15	18.84	19.15
3729	NYSE	JHI	Mon, Apr 2, 2007	18.89	18.90	18.80	18.90
3728	NYSE	JHI	Fri, Mar 30, 2007	18.87	18.90	18.81	18.84
3727	NYSE	JHI	Thu, Mar 29, 2007	18.85	18.85	18.73	18.85
3726	NYSE	JHI	Wed, Mar 28, 2007	18.79	18.81	18.76	18.79
3725	NYSE	JHI	Tue, Mar 27, 2007	18.80	18.83	18.78	18.79
3724	NYSE	JHI	Mon, Mar 26, 2007	18.72	18.85	18.66	18.82
3723	NYSE	JHI	Fri, Mar 23, 2007	19.04	19.07	19.00	19.06
3722	NYSE	JHI	Thu, Mar 22, 2007	18.91	19.05	18.91	19.05
3721	NYSE	JHI	Wed, Mar 21, 2007	18.90	19.04	18.90	18.90
3720	NYSE	JHI	Tue, Mar 20, 2007	18.85	19.00	18.85	18.96
3719	NYSE	JHI	Mon, Mar 19, 2007	18.91	18.99	18.87	18.96
3718	NYSE	JHI	Fri, Mar 16, 2007	19.00	19.00	18.90	18.93
3717	NYSE	JHI	Thu, Mar 15, 2007	18.91	19.01	18.91	18.91
3716	NYSE	JHI	Wed, Mar 14, 2007	18.77	19.07	18.76	18.98
3715	NYSE	JHI	Tue, Mar 13, 2007	18.73	18.90	18.73	18.83
3714	NYSE	JHI	Mon, Mar 12, 2007	18.73	18.83	18.71	18.83
3713	NYSE	JHI	Fri, Mar 9, 2007	18.80	18.89	18.74	18.78
3712	NYSE	JHI	Thu, Mar 8, 2007	18.74	18.94	18.74	18.82
3711	NYSE	JHI	Wed, Mar 7, 2007	18.71	18.80	18.71	18.75
3710	NYSE	JHI	Tue, Mar 6, 2007	18.76	18.84	18.73	18.83
3709	NYSE	JHI	Mon, Mar 5, 2007	18.85	18.95	18.75	18.83
3708	NYSE	JHI	Fri, Mar 2, 2007	18.82	19.00	18.82	18.89
3707	NYSE	JHI	Thu, Mar 1, 2007	18.82	19.02	18.82	18.90
3706	NYSE	JHI	Wed, Feb 28, 2007	18.86	19.04	18.81	18.85
3705	NYSE	JHI	Tue, Feb 27, 2007	18.94	19.07	18.93	18.96
3704	NYSE	JHI	Mon, Feb 26, 2007	18.92	18.94	18.81	18.93
3703	NYSE	JHI	Fri, Feb 23, 2007	18.81	18.89	18.81	18.82
3702	NYSE	JHI	Thu, Feb 22, 2007	18.76	18.89	18.70	18.81
3701	NYSE	JHI	Wed, Feb 21, 2007	18.82	18.88	18.72	18.84
3700	NYSE	JHI	Tue, Feb 20, 2007	19.00	19.06	18.83	18.91
3699	NYSE	JHI	Fri, Feb 16, 2007	18.85	19.00	18.82	19.00
3698	NYSE	JHI	Thu, Feb 15, 2007	18.89	18.97	18.83	18.94
3697	NYSE	JHI	Wed, Feb 14, 2007	18.59	18.89	18.59	18.87
3696	NYSE	JHI	Tue, Feb 13, 2007	18.76	18.80	18.68	18.69
3695	NYSE	JHI	Mon, Feb 12, 2007	18.82	18.94	18.76	18.89
3694	NYSE	JHI	Fri, Feb 9, 2007	18.76	18.83	18.76	18.82
3693	NYSE	JHI	Thu, Feb 8, 2007	18.75	18.85	18.71	18.73
3692	NYSE	JHI	Wed, Feb 7, 2007	18.89	18.94	18.77	18.82
3691	NYSE	JHI	Tue, Feb 6, 2007	18.76	18.90	18.76	18.89
3690	NYSE	JHI	Mon, Feb 5, 2007	18.73	18.80	18.69	18.74
3689	NYSE	JHI	Fri, Feb 2, 2007	18.88	18.96	18.78	18.78
3688	NYSE	JHI	Thu, Feb 1, 2007	18.72	18.88	18.70	18.84
3687	NYSE	JHI	Wed, Jan 31, 2007	18.70	18.89	18.70	18.72
3686	NYSE	JHI	Tue, Jan 30, 2007	18.72	18.81	18.71	18.73
3685	NYSE	JHI	Mon, Jan 29, 2007	18.74	18.85	18.71	18.71
3684	NYSE	JHI	Fri, Jan 26, 2007	18.74	18.81	18.74	18.81
3683	NYSE	JHI	Thu, Jan 25, 2007	18.77	18.85	18.75	18.78
3682	NYSE	JHI	Wed, Jan 24, 2007	18.89	18.89	18.81	18.82
3681	NYSE	JHI	Tue, Jan 23, 2007	18.80	18.89	18.73	18.86
3680	NYSE	JHI	Mon, Jan 22, 2007	18.85	18.96	18.80	18.81
3679	NYSE	JHI	Fri, Jan 19, 2007	18.85	18.95	18.85	18.89
3678	NYSE	JHI	Thu, Jan 18, 2007	18.81	18.91	18.78	18.89
3677	NYSE	JHI	Wed, Jan 17, 2007	18.89	18.99	18.84	18.87
3676	NYSE	JHI	Tue, Jan 16, 2007	18.95	18.97	18.85	18.87
3675	NYSE	JHI	Fri, Jan 12, 2007	18.90	19.02	18.86	18.95
3674	NYSE	JHI	Thu, Jan 11, 2007	18.92	19.04	18.92	19.03
3673	NYSE	JHI	Wed, Jan 10, 2007	18.90	19.09	18.90	18.91
3672	NYSE	JHI	Tue, Jan 9, 2007	19.13	19.19	18.87	18.90
3671	NYSE	JHI	Mon, Jan 8, 2007	19.23	19.28	19.00	19.13
3670	NYSE	JHI	Fri, Jan 5, 2007	19.21	19.21	19.05	19.10
3669	NYSE	JHI	Thu, Jan 4, 2007	19.30	19.40	19.11	19.11
3668	NYSE	JHI	Wed, Jan 3, 2007	19.24	19.26	19.14	19.20
3667	NYSE	JHI	Fri, Dec 29, 2006	19.20	19.24	19.04	19.04
3666	NYSE	JHI	Thu, Dec 28, 2006	19.18	19.19	19.08	19.15
3665	NYSE	JHI	Wed, Dec 27, 2006	19.20	19.20	19.07	19.16
3664	NYSE	JHI	Tue, Dec 26, 2006	19.14	19.21	19.07	19.20
3663	NYSE	JHI	Fri, Dec 22, 2006	19.05	19.12	19.00	19.12
3662	NYSE	JHI	Thu, Dec 21, 2006	19.03	19.14	19.03	19.11
3661	NYSE	JHI	Wed, Dec 20, 2006	19.22	19.22	19.03	19.13
3660	NYSE	JHI	Tue, Dec 19, 2006	19.22	19.22	19.12	19.21
3659	NYSE	JHI	Mon, Dec 18, 2006	19.21	19.23	19.11	19.21
3658	NYSE	JHI	Fri, Dec 15, 2006	19.29	19.29	19.02	19.20
3657	NYSE	JHI	Thu, Dec 14, 2006	19.30	19.32	19.13	19.19
3656	NYSE	JHI	Wed, Dec 13, 2006	19.25	19.39	19.12	19.39
3655	NYSE	JHI	Tue, Dec 12, 2006	19.70	19.70	19.50	19.66
3654	NYSE	JHI	Mon, Dec 11, 2006	19.30	19.55	19.30	19.55
3653	NYSE	JHI	Fri, Dec 8, 2006	19.35	19.45	19.31	19.45
3652	NYSE	JHI	Thu, Dec 7, 2006	19.25	19.50	19.25	19.35
3651	NYSE	JHI	Wed, Dec 6, 2006	19.50	19.50	19.20	19.22
3650	NYSE	JHI	Tue, Dec 5, 2006	19.51	19.51	19.41	19.42
3649	NYSE	JHI	Mon, Dec 4, 2006	19.35	19.47	19.26	19.47
3648	NYSE	JHI	Fri, Dec 1, 2006	19.30	19.40	19.25	19.28
3647	NYSE	JHI	Thu, Nov 30, 2006	19.30	19.38	19.20	19.20
3646	NYSE	JHI	Wed, Nov 29, 2006	19.05	19.38	18.97	19.35
3645	NYSE	JHI	Tue, Nov 28, 2006	18.91	19.18	18.91	19.01
3644	NYSE	JHI	Mon, Nov 27, 2006	18.97	19.18	18.91	18.92
3643	NYSE	JHI	Fri, Nov 24, 2006	19.00	19.05	18.94	18.97
3642	NYSE	JHI	Wed, Nov 22, 2006	18.80	19.00	18.75	19.00
3641	NYSE	JHI	Tue, Nov 21, 2006	18.95	18.95	18.70	18.71
3640	NYSE	JHI	Mon, Nov 20, 2006	18.98	18.98	18.76	18.85
3639	NYSE	JHI	Fri, Nov 17, 2006	18.95	18.95	18.85	18.85
3638	NYSE	JHI	Thu, Nov 16, 2006	18.82	18.99	18.75	18.84
3637	NYSE	JHI	Wed, Nov 15, 2006	18.94	19.00	18.80	18.89
3636	NYSE	JHI	Tue, Nov 14, 2006	18.84	18.95	18.76	18.78
3635	NYSE	JHI	Mon, Nov 13, 2006	18.85	18.94	18.77	18.77
3634	NYSE	JHI	Fri, Nov 10, 2006	18.92	19.00	18.85	18.87
3633	NYSE	JHI	Thu, Nov 9, 2006	18.98	19.03	18.77	18.82
3632	NYSE	JHI	Wed, Nov 8, 2006	18.90	18.95	18.76	18.92
3631	NYSE	JHI	Tue, Nov 7, 2006	18.99	19.10	18.91	19.00
3630	NYSE	JHI	Mon, Nov 6, 2006	18.90	19.19	18.75	18.99
3629	NYSE	JHI	Fri, Nov 3, 2006	18.98	19.06	18.75	18.80
3628	NYSE	JHI	Thu, Nov 2, 2006	18.75	18.90	18.72	18.88
3627	NYSE	JHI	Wed, Nov 1, 2006	18.68	18.95	18.66	18.66
3626	NYSE	JHI	Tue, Oct 31, 2006	18.77	18.84	18.68	18.68
3625	NYSE	JHI	Mon, Oct 30, 2006	18.85	18.85	18.67	18.68
3624	NYSE	JHI	Fri, Oct 27, 2006	18.90	19.00	18.70	18.81
3623	NYSE	JHI	Thu, Oct 26, 2006	18.80	18.89	18.71	18.80
3622	NYSE	JHI	Wed, Oct 25, 2006	18.68	18.95	18.68	18.84
3621	NYSE	JHI	Tue, Oct 24, 2006	18.62	18.73	18.60	18.67
3620	NYSE	JHI	Mon, Oct 23, 2006	18.80	18.80	18.63	18.63
3619	NYSE	JHI	Fri, Oct 20, 2006	18.55	18.79	18.51	18.70
3618	NYSE	JHI	Thu, Oct 19, 2006	18.54	18.75	18.47	18.65
3617	NYSE	JHI	Wed, Oct 18, 2006	18.65	18.70	18.43	18.43
3616	NYSE	JHI	Tue, Oct 17, 2006	18.59	18.69	18.59	18.67
3615	NYSE	JHI	Mon, Oct 16, 2006	18.60	18.68	18.50	18.68
3614	NYSE	JHI	Fri, Oct 13, 2006	18.61	18.90	18.61	18.69
3613	NYSE	JHI	Thu, Oct 12, 2006	18.63	18.70	18.63	18.64
3612	NYSE	JHI	Wed, Oct 11, 2006	18.67	18.75	18.63	18.64
3611	NYSE	JHI	Tue, Oct 10, 2006	18.60	18.67	18.54	18.65
3610	NYSE	JHI	Mon, Oct 9, 2006	18.60	18.77	18.60	18.74
3609	NYSE	JHI	Fri, Oct 6, 2006	18.72	18.78	18.56	18.60
3608	NYSE	JHI	Thu, Oct 5, 2006	18.78	18.85	18.67	18.78
3607	NYSE	JHI	Wed, Oct 4, 2006	18.80	18.95	18.78	18.80
3606	NYSE	JHI	Tue, Oct 3, 2006	19.00	19.14	18.82	18.82
3605	NYSE	JHI	Mon, Oct 2, 2006	19.00	19.10	18.97	19.07
3604	NYSE	JHI	Fri, Sep 29, 2006	19.04	19.14	19.01	19.01
3603	NYSE	JHI	Thu, Sep 28, 2006	19.22	19.22	19.01	19.10
3602	NYSE	JHI	Wed, Sep 27, 2006	19.12	19.15	19.02	19.02
3601	NYSE	JHI	Tue, Sep 26, 2006	19.25	19.33	19.12	19.12
3600	NYSE	JHI	Mon, Sep 25, 2006	18.90	19.15	18.82	19.07
3599	NYSE	JHI	Fri, Sep 22, 2006	18.85	19.11	18.72	19.05
3598	NYSE	JHI	Thu, Sep 21, 2006	18.61	19.01	18.60	18.91
3597	NYSE	JHI	Wed, Sep 20, 2006	18.71	18.85	18.58	18.67
3596	NYSE	JHI	Tue, Sep 19, 2006	18.75	19.08	18.75	19.08
3595	NYSE	JHI	Mon, Sep 18, 2006	19.05	19.10	18.73	18.76
3594	NYSE	JHI	Fri, Sep 15, 2006	18.99	19.08	18.90	19.08
3593	NYSE	JHI	Thu, Sep 14, 2006	18.80	19.00	18.80	19.00
3592	NYSE	JHI	Wed, Sep 13, 2006	18.62	18.80	18.58	18.80
3591	NYSE	JHI	Tue, Sep 12, 2006	18.59	18.60	18.54	18.60
3590	NYSE	JHI	Mon, Sep 11, 2006	18.60	18.60	18.56	18.56
3589	NYSE	JHI	Fri, Sep 8, 2006	18.39	18.54	18.39	18.54
3588	NYSE	JHI	Thu, Sep 7, 2006	18.62	18.62	18.49	18.49
3587	NYSE	JHI	Wed, Sep 6, 2006	18.80	18.80	18.56	18.65
3586	NYSE	JHI	Tue, Sep 5, 2006	18.82	18.82	18.65	18.75
3585	NYSE	JHI	Fri, Sep 1, 2006	18.85	18.90	18.82	18.88
3584	NYSE	JHI	Thu, Aug 31, 2006	18.93	18.93	18.81	18.93
3583	NYSE	JHI	Wed, Aug 30, 2006	18.80	18.93	18.76	18.93
3582	NYSE	JHI	Tue, Aug 29, 2006	18.75	18.85	18.73	18.85
3581	NYSE	JHI	Mon, Aug 28, 2006	18.75	18.80	18.72	18.72
3580	NYSE	JHI	Fri, Aug 25, 2006	18.76	18.80	18.75	18.80
3579	NYSE	JHI	Thu, Aug 24, 2006	18.70	18.82	18.70	18.77
3578	NYSE	JHI	Wed, Aug 23, 2006	18.70	18.75	18.63	18.75
3577	NYSE	JHI	Tue, Aug 22, 2006	18.70	18.86	18.67	18.70
3576	NYSE	JHI	Mon, Aug 21, 2006	18.55	18.75	18.55	18.75
3575	NYSE	JHI	Fri, Aug 18, 2006	18.45	18.70	18.40	18.65
3574	NYSE	JHI	Thu, Aug 17, 2006	18.25	18.47	18.25	18.47
3573	NYSE	JHI	Wed, Aug 16, 2006	18.26	18.35	18.26	18.32
3572	NYSE	JHI	Tue, Aug 15, 2006	18.23	18.26	18.23	18.26
3571	NYSE	JHI	Mon, Aug 14, 2006	18.05	18.27	18.00	18.27
3570	NYSE	JHI	Fri, Aug 11, 2006	18.30	18.30	18.05	18.10
3569	NYSE	JHI	Thu, Aug 10, 2006	18.20	18.50	18.20	18.35
3568	NYSE	JHI	Wed, Aug 9, 2006	18.30	18.30	18.10	18.24
3567	NYSE	JHI	Tue, Aug 8, 2006	18.00	18.30	17.95	18.27
3566	NYSE	JHI	Mon, Aug 7, 2006	18.15	18.15	17.86	17.95
3565	NYSE	JHI	Fri, Aug 4, 2006	18.06	18.29	18.03	18.18
3564	NYSE	JHI	Thu, Aug 3, 2006	18.00	18.15	18.00	18.03
3563	NYSE	JHI	Wed, Aug 2, 2006	18.10	18.10	18.03	18.05
3562	NYSE	JHI	Tue, Aug 1, 2006	17.95	18.22	17.95	18.14
3561	NYSE	JHI	Mon, Jul 31, 2006	18.00	18.05	18.00	18.02
3560	NYSE	JHI	Fri, Jul 28, 2006	17.83	18.04	17.76	17.95
3559	NYSE	JHI	Thu, Jul 27, 2006	17.65	17.83	17.65	17.83
3558	NYSE	JHI	Wed, Jul 26, 2006	17.60	17.70	17.52	17.59
3557	NYSE	JHI	Tue, Jul 25, 2006	17.50	17.75	17.50	17.70
3556	NYSE	JHI	Mon, Jul 24, 2006	17.55	17.64	17.47	17.60
3555	NYSE	JHI	Fri, Jul 21, 2006	17.46	17.65	17.46	17.63
3554	NYSE	JHI	Thu, Jul 20, 2006	17.48	17.62	17.48	17.61
3553	NYSE	JHI	Wed, Jul 19, 2006	17.45	17.56	17.40	17.55
3552	NYSE	JHI	Tue, Jul 18, 2006	17.50	17.70	17.46	17.47
3551	NYSE	JHI	Mon, Jul 17, 2006	17.55	17.64	17.45	17.60
3550	NYSE	JHI	Fri, Jul 14, 2006	17.40	17.65	17.40	17.65
3549	NYSE	JHI	Thu, Jul 13, 2006	17.42	17.49	17.39	17.49
3548	NYSE	JHI	Wed, Jul 12, 2006	17.40	17.45	17.37	17.40
3547	NYSE	JHI	Tue, Jul 11, 2006	17.55	17.60	17.41	17.51
3546	NYSE	JHI	Mon, Jul 10, 2006	17.60	17.69	17.41	17.50
3545	NYSE	JHI	Fri, Jul 7, 2006	17.72	17.72	17.56	17.65
3544	NYSE	JHI	Thu, Jul 6, 2006	17.58	17.68	17.53	17.68
3543	NYSE	JHI	Wed, Jul 5, 2006	17.56	17.65	17.50	17.55
3542	NYSE	JHI	Mon, Jul 3, 2006	17.70	17.76	17.50	17.56
3541	NYSE	JHI	Fri, Jun 30, 2006	17.60	17.62	17.50	17.61
3540	NYSE	JHI	Thu, Jun 29, 2006	17.53	17.53	17.48	17.51
3539	NYSE	JHI	Wed, Jun 28, 2006	17.47	17.55	17.36	17.54
3538	NYSE	JHI	Tue, Jun 27, 2006	17.45	17.50	17.41	17.42
3537	NYSE	JHI	Mon, Jun 26, 2006	17.33	17.35	17.16	17.35
3536	NYSE	JHI	Fri, Jun 23, 2006	17.40	17.40	17.22	17.33
3535	NYSE	JHI	Thu, Jun 22, 2006	17.39	17.40	17.27	17.40
3534	NYSE	JHI	Wed, Jun 21, 2006	17.31	17.35	17.27	17.35
3533	NYSE	JHI	Tue, Jun 20, 2006	17.39	17.42	17.32	17.36
3532	NYSE	JHI	Mon, Jun 19, 2006	17.43	17.43	17.33	17.39
3531	NYSE	JHI	Fri, Jun 16, 2006	17.45	17.50	17.36	17.44
3530	NYSE	JHI	Thu, Jun 15, 2006	17.52	17.55	17.46	17.48
3529	NYSE	JHI	Wed, Jun 14, 2006	17.71	17.75	17.40	17.50
3528	NYSE	JHI	Tue, Jun 13, 2006	17.94	17.95	17.72	17.80
3527	NYSE	JHI	Mon, Jun 12, 2006	17.84	17.89	17.81	17.89
3526	NYSE	JHI	Fri, Jun 9, 2006	17.85	17.85	17.72	17.79
3525	NYSE	JHI	Thu, Jun 8, 2006	17.79	17.89	17.71	17.80
3524	NYSE	JHI	Wed, Jun 7, 2006	17.80	17.80	17.71	17.79
3523	NYSE	JHI	Tue, Jun 6, 2006	17.77	17.82	17.76	17.77
3522	NYSE	JHI	Mon, Jun 5, 2006	17.93	17.93	17.79	17.85
3521	NYSE	JHI	Fri, Jun 2, 2006	17.84	17.95	17.80	17.95
3520	NYSE	JHI	Thu, Jun 1, 2006	17.95	17.95	17.81	17.85
3519	NYSE	JHI	Wed, May 31, 2006	17.77	17.89	17.77	17.85
3518	NYSE	JHI	Tue, May 30, 2006	17.72	17.84	17.72	17.83
3517	NYSE	JHI	Fri, May 26, 2006	17.90	17.90	17.72	17.75
3516	NYSE	JHI	Thu, May 25, 2006	17.83	17.92	17.81	17.86
3515	NYSE	JHI	Wed, May 24, 2006	17.90	17.95	17.80	17.85
3514	NYSE	JHI	Tue, May 23, 2006	17.90	17.95	17.82	17.94
3513	NYSE	JHI	Mon, May 22, 2006	17.75	17.90	17.71	17.80
3512	NYSE	JHI	Fri, May 19, 2006	17.76	17.85	17.76	17.85
3511	NYSE	JHI	Thu, May 18, 2006	17.85	17.89	17.84	17.85
3510	NYSE	JHI	Wed, May 17, 2006	17.90	17.90	17.75	17.85
3509	NYSE	JHI	Tue, May 16, 2006	17.71	17.90	17.71	17.90
3508	NYSE	JHI	Mon, May 15, 2006	17.75	17.85	17.68	17.80
3507	NYSE	JHI	Fri, May 12, 2006	17.76	17.80	17.76	17.80
3506	NYSE	JHI	Thu, May 11, 2006	17.93	17.93	17.80	17.91
3505	NYSE	JHI	Wed, May 10, 2006	17.71	17.92	17.71	17.92
3504	NYSE	JHI	Tue, May 9, 2006	17.85	17.85	17.71	17.73
3503	NYSE	JHI	Mon, May 8, 2006	17.85	17.88	17.72	17.80
3502	NYSE	JHI	Fri, May 5, 2006	17.70	17.86	17.68	17.83
3501	NYSE	JHI	Thu, May 4, 2006	17.92	17.92	17.72	17.74
3500	NYSE	JHI	Wed, May 3, 2006	17.83	17.95	17.81	17.85
3499	NYSE	JHI	Tue, May 2, 2006	17.66	17.95	17.66	17.93
3498	NYSE	JHI	Mon, May 1, 2006	17.61	17.70	17.61	17.70
3497	NYSE	JHI	Fri, Apr 28, 2006	17.67	17.70	17.60	17.68
3496	NYSE	JHI	Thu, Apr 27, 2006	17.65	17.75	17.60	17.73
3495	NYSE	JHI	Wed, Apr 26, 2006	17.75	17.80	17.65	17.70
3494	NYSE	JHI	Tue, Apr 25, 2006	17.69	17.72	17.62	17.70
3493	NYSE	JHI	Mon, Apr 24, 2006	17.77	17.79	17.69	17.71
3492	NYSE	JHI	Fri, Apr 21, 2006	17.70	17.85	17.70	17.85
3491	NYSE	JHI	Thu, Apr 20, 2006	17.75	17.80	17.70	17.75
3490	NYSE	JHI	Wed, Apr 19, 2006	17.62	17.80	17.62	17.75
3489	NYSE	JHI	Tue, Apr 18, 2006	17.85	17.85	17.63	17.68
3488	NYSE	JHI	Mon, Apr 17, 2006	18.06	18.06	17.85	17.90
3487	NYSE	JHI	Thu, Apr 13, 2006	17.82	17.90	17.78	17.84
3486	NYSE	JHI	Wed, Apr 12, 2006	18.05	18.07	17.83	17.90
3485	NYSE	JHI	Tue, Apr 11, 2006	18.00	18.04	17.91	18.03
3484	NYSE	JHI	Mon, Apr 10, 2006	18.01	18.10	18.00	18.10
3483	NYSE	JHI	Fri, Apr 7, 2006	17.97	18.09	17.97	18.08
3482	NYSE	JHI	Thu, Apr 6, 2006	17.90	18.09	17.90	17.97
3481	NYSE	JHI	Wed, Apr 5, 2006	17.95	18.02	17.95	17.97
3480	NYSE	JHI	Tue, Apr 4, 2006	17.92	17.94	17.88	17.94
3479	NYSE	JHI	Mon, Apr 3, 2006	17.87	17.97	17.85	17.90
3478	NYSE	JHI	Fri, Mar 31, 2006	17.95	18.10	17.87	17.87
3477	NYSE	JHI	Thu, Mar 30, 2006	18.12	18.14	17.87	17.88
3476	NYSE	JHI	Wed, Mar 29, 2006	18.23	18.30	18.06	18.09
3475	NYSE	JHI	Tue, Mar 28, 2006	18.48	18.48	18.24	18.24
3474	NYSE	JHI	Mon, Mar 27, 2006	18.42	18.45	18.32	18.32
3473	NYSE	JHI	Fri, Mar 24, 2006	18.52	18.60	18.20	18.40
3472	NYSE	JHI	Thu, Mar 23, 2006	18.55	18.65	18.55	18.60
3471	NYSE	JHI	Wed, Mar 22, 2006	18.47	18.60	18.46	18.60
3470	NYSE	JHI	Tue, Mar 21, 2006	18.50	18.56	18.47	18.51
3469	NYSE	JHI	Mon, Mar 20, 2006	18.65	18.75	18.62	18.65
3468	NYSE	JHI	Fri, Mar 17, 2006	18.80	18.80	18.65	18.68
3467	NYSE	JHI	Thu, Mar 16, 2006	18.65	18.85	18.61	18.75
3466	NYSE	JHI	Wed, Mar 15, 2006	18.60	18.78	18.51	18.75
3465	NYSE	JHI	Tue, Mar 14, 2006	19.00	19.09	19.00	19.00
3464	NYSE	JHI	Mon, Mar 13, 2006	18.90	19.18	18.90	19.02
3463	NYSE	JHI	Fri, Mar 10, 2006	18.95	19.03	18.91	18.99
3462	NYSE	JHI	Thu, Mar 9, 2006	19.20	19.20	18.90	19.00
3461	NYSE	JHI	Wed, Mar 8, 2006	18.86	18.87	18.70	18.85
3460	NYSE	JHI	Tue, Mar 7, 2006	19.00	19.10	18.95	18.95
3459	NYSE	JHI	Mon, Mar 6, 2006	19.05	19.22	19.00	19.01
3458	NYSE	JHI	Fri, Mar 3, 2006	19.20	19.20	19.09	19.15
3457	NYSE	JHI	Thu, Mar 2, 2006	19.14	19.23	19.12	19.12
3456	NYSE	JHI	Wed, Mar 1, 2006	19.09	19.20	19.09	19.19
3455	NYSE	JHI	Tue, Feb 28, 2006	19.11	19.19	19.00	19.10
3454	NYSE	JHI	Mon, Feb 27, 2006	19.25	19.35	19.10	19.10
3453	NYSE	JHI	Fri, Feb 24, 2006	19.25	19.33	19.25	19.25
3452	NYSE	JHI	Thu, Feb 23, 2006	19.61	19.61	19.25	19.25
3451	NYSE	JHI	Wed, Feb 22, 2006	19.60	19.67	19.45	19.66
3450	NYSE	JHI	Tue, Feb 21, 2006	19.75	19.75	19.60	19.60
3449	NYSE	JHI	Fri, Feb 17, 2006	19.50	19.85	19.44	19.84
3448	NYSE	JHI	Thu, Feb 16, 2006	19.55	19.80	19.55	19.65
3447	NYSE	JHI	Wed, Feb 15, 2006	19.30	19.45	19.10	19.45
3446	NYSE	JHI	Tue, Feb 14, 2006	19.24	19.34	19.10	19.25
3445	NYSE	JHI	Mon, Feb 13, 2006	19.25	19.25	19.05	19.19
3444	NYSE	JHI	Fri, Feb 10, 2006	19.25	19.25	19.05	19.05
3443	NYSE	JHI	Thu, Feb 9, 2006	19.18	19.24	19.05	19.24
3442	NYSE	JHI	Wed, Feb 8, 2006	19.09	19.20	19.01	19.15
3441	NYSE	JHI	Tue, Feb 7, 2006	19.06	19.10	18.91	19.09
3440	NYSE	JHI	Mon, Feb 6, 2006	19.20	19.20	18.89	19.09
3439	NYSE	JHI	Fri, Feb 3, 2006	19.06	19.23	19.00	19.15
3438	NYSE	JHI	Thu, Feb 2, 2006	19.20	19.20	19.07	19.20
3437	NYSE	JHI	Wed, Feb 1, 2006	19.24	19.24	19.06	19.10
3436	NYSE	JHI	Tue, Jan 31, 2006	19.09	19.10	18.92	19.05
3435	NYSE	JHI	Mon, Jan 30, 2006	19.23	19.23	18.99	19.04
3434	NYSE	JHI	Fri, Jan 27, 2006	19.15	19.15	18.87	19.05
3433	NYSE	JHI	Thu, Jan 26, 2006	19.00	19.05	18.95	19.05
3432	NYSE	JHI	Wed, Jan 25, 2006	18.87	18.87	18.70	18.80
3431	NYSE	JHI	Tue, Jan 24, 2006	19.00	19.00	18.82	18.85
3430	NYSE	JHI	Mon, Jan 23, 2006	18.89	18.95	18.83	18.95
3429	NYSE	JHI	Fri, Jan 20, 2006	18.65	18.85	18.47	18.85
3428	NYSE	JHI	Thu, Jan 19, 2006	18.63	18.63	18.51	18.62
3427	NYSE	JHI	Wed, Jan 18, 2006	18.60	18.60	18.50	18.59
3426	NYSE	JHI	Tue, Jan 17, 2006	18.59	18.59	18.36	18.55
3425	NYSE	JHI	Fri, Jan 13, 2006	18.75	18.75	18.47	18.59
3424	NYSE	JHI	Thu, Jan 12, 2006	18.58	18.71	18.41	18.68
3423	NYSE	JHI	Wed, Jan 11, 2006	18.49	18.53	18.40	18.53
3422	NYSE	JHI	Tue, Jan 10, 2006	18.40	18.50	18.36	18.47
3421	NYSE	JHI	Mon, Jan 9, 2006	18.40	18.52	18.30	18.52
3420	NYSE	JHI	Fri, Jan 6, 2006	18.50	18.50	18.15	18.35
3419	NYSE	JHI	Thu, Jan 5, 2006	17.95	18.26	17.95	18.25
3418	NYSE	JHI	Wed, Jan 4, 2006	17.90	18.02	17.82	18.02
3417	NYSE	JHI	Tue, Jan 3, 2006	17.70	17.88	17.70	17.87
3416	NYSE	JHI	Fri, Dec 30, 2005	17.80	17.81	17.63	17.70
3415	NYSE	JHI	Thu, Dec 29, 2005	17.80	17.84	17.65	17.70
3414	NYSE	JHI	Wed, Dec 28, 2005	17.61	17.80	17.61	17.80
3413	NYSE	JHI	Tue, Dec 27, 2005	17.55	17.73	17.53	17.69
3412	NYSE	JHI	Fri, Dec 23, 2005	17.51	17.58	17.51	17.58
3411	NYSE	JHI	Thu, Dec 22, 2005	17.50	17.57	17.50	17.54
3410	NYSE	JHI	Wed, Dec 21, 2005	17.51	17.55	17.49	17.54
3409	NYSE	JHI	Tue, Dec 20, 2005	17.51	17.59	17.50	17.55
3408	NYSE	JHI	Mon, Dec 19, 2005	17.53	17.59	17.50	17.57
3407	NYSE	JHI	Fri, Dec 16, 2005	17.60	17.64	17.51	17.60
3406	NYSE	JHI	Thu, Dec 15, 2005	17.50	17.78	17.48	17.69
3405	NYSE	JHI	Wed, Dec 14, 2005	17.64	17.64	17.50	17.51
3404	NYSE	JHI	Tue, Dec 13, 2005	17.65	17.80	17.64	17.75
3403	NYSE	JHI	Mon, Dec 12, 2005	17.64	17.70	17.64	17.67
3402	NYSE	JHI	Fri, Dec 9, 2005	17.62	17.70	17.62	17.65
3401	NYSE	JHI	Thu, Dec 8, 2005	17.66	17.68	17.62	17.62
3400	NYSE	JHI	Wed, Dec 7, 2005	17.75	17.77	17.62	17.62
3399	NYSE	JHI	Tue, Dec 6, 2005	17.78	17.85	17.64	17.70
3398	NYSE	JHI	Mon, Dec 5, 2005	17.90	18.02	17.78	17.81
3397	NYSE	JHI	Fri, Dec 2, 2005	17.90	17.95	17.90	17.90
3396	NYSE	JHI	Thu, Dec 1, 2005	17.91	17.94	17.90	17.90
3395	NYSE	JHI	Wed, Nov 30, 2005	17.94	18.08	17.94	17.98
3394	NYSE	JHI	Tue, Nov 29, 2005	17.87	17.97	17.80	17.94
3393	NYSE	JHI	Mon, Nov 28, 2005	17.87	18.05	17.87	17.94
3392	NYSE	JHI	Fri, Nov 25, 2005	17.85	17.95	17.77	17.90
3391	NYSE	JHI	Wed, Nov 23, 2005	17.96	18.11	17.95	17.95
3390	NYSE	JHI	Tue, Nov 22, 2005	17.80	18.02	17.80	18.02
3389	NYSE	JHI	Mon, Nov 21, 2005	17.95	17.95	17.80	17.81
3388	NYSE	JHI	Fri, Nov 18, 2005	18.01	18.06	18.00	18.00
3387	NYSE	JHI	Thu, Nov 17, 2005	17.90	18.15	17.82	18.01
3386	NYSE	JHI	Wed, Nov 16, 2005	17.78	18.00	17.78	18.00
3385	NYSE	JHI	Tue, Nov 15, 2005	18.00	18.00	17.79	17.79
3384	NYSE	JHI	Mon, Nov 14, 2005	17.87	18.01	17.87	18.01
3383	NYSE	JHI	Fri, Nov 11, 2005	17.80	17.91	17.76	17.91
3382	NYSE	JHI	Thu, Nov 10, 2005	17.76	17.89	17.76	17.88
3381	NYSE	JHI	Wed, Nov 9, 2005	17.85	17.90	17.78	17.80
3380	NYSE	JHI	Tue, Nov 8, 2005	17.99	17.99	17.85	17.90
3379	NYSE	JHI	Mon, Nov 7, 2005	17.99	18.03	17.90	17.91
3378	NYSE	JHI	Fri, Nov 4, 2005	17.85	17.99	17.85	17.99
3377	NYSE	JHI	Thu, Nov 3, 2005	18.04	18.04	17.85	17.86
3376	NYSE	JHI	Wed, Nov 2, 2005	17.90	18.01	17.85	18.00
3375	NYSE	JHI	Tue, Nov 1, 2005	17.85	17.96	17.85	17.96
3374	NYSE	JHI	Mon, Oct 31, 2005	18.00	18.00	17.85	17.85
3373	NYSE	JHI	Fri, Oct 28, 2005	17.86	18.00	17.86	18.00
3372	NYSE	JHI	Thu, Oct 27, 2005	17.70	18.00	17.65	17.90
3371	NYSE	JHI	Wed, Oct 26, 2005	17.90	17.90	17.60	17.60
3370	NYSE	JHI	Tue, Oct 25, 2005	17.90	18.00	17.83	17.91
3369	NYSE	JHI	Mon, Oct 24, 2005	17.91	18.10	17.91	18.00
3368	NYSE	JHI	Fri, Oct 21, 2005	17.80	17.90	17.76	17.85
3367	NYSE	JHI	Thu, Oct 20, 2005	17.85	17.87	17.74	17.87
3366	NYSE	JHI	Wed, Oct 19, 2005	18.05	18.15	17.80	17.89
3365	NYSE	JHI	Tue, Oct 18, 2005	17.99	18.09	17.99	18.00
3364	NYSE	JHI	Mon, Oct 17, 2005	17.91	18.10	17.91	18.05
3363	NYSE	JHI	Fri, Oct 14, 2005	18.10	18.30	17.80	17.90
3362	NYSE	JHI	Thu, Oct 13, 2005	18.85	18.90	18.30	18.30
3361	NYSE	JHI	Wed, Oct 12, 2005	18.94	19.00	18.80	18.83
3360	NYSE	JHI	Tue, Oct 11, 2005	19.17	19.18	18.90	18.97
3359	NYSE	JHI	Mon, Oct 10, 2005	19.00	19.23	19.00	19.18
3358	NYSE	JHI	Fri, Oct 7, 2005	19.00	19.14	19.00	19.04
3357	NYSE	JHI	Thu, Oct 6, 2005	19.16	19.25	19.11	19.11
3356	NYSE	JHI	Wed, Oct 5, 2005	19.43	19.43	19.20	19.20
3355	NYSE	JHI	Tue, Oct 4, 2005	19.56	19.56	19.33	19.33
3354	NYSE	JHI	Mon, Oct 3, 2005	19.67	19.68	19.45	19.46
3353	NYSE	JHI	Fri, Sep 30, 2005	19.65	19.65	19.50	19.60
3352	NYSE	JHI	Thu, Sep 29, 2005	19.62	19.65	19.50	19.64
3351	NYSE	JHI	Wed, Sep 28, 2005	19.50	19.58	19.40	19.58
3350	NYSE	JHI	Tue, Sep 27, 2005	19.64	19.64	19.41	19.57
3349	NYSE	JHI	Mon, Sep 26, 2005	19.55	19.61	19.55	19.58
3348	NYSE	JHI	Fri, Sep 23, 2005	19.70	19.73	19.51	19.60
3347	NYSE	JHI	Thu, Sep 22, 2005	19.47	19.65	19.47	19.54
3346	NYSE	JHI	Wed, Sep 21, 2005	19.50	19.63	19.44	19.47
3345	NYSE	JHI	Tue, Sep 20, 2005	19.77	19.99	19.76	19.90
3344	NYSE	JHI	Mon, Sep 19, 2005	19.83	19.95	19.77	19.85
3343	NYSE	JHI	Fri, Sep 16, 2005	19.81	19.91	19.80	19.90
3342	NYSE	JHI	Thu, Sep 15, 2005	19.87	20.00	19.80	19.85
3341	NYSE	JHI	Wed, Sep 14, 2005	19.98	19.99	19.86	19.93
3340	NYSE	JHI	Tue, Sep 13, 2005	19.95	20.08	19.87	20.08
3339	NYSE	JHI	Mon, Sep 12, 2005	19.95	20.00	19.93	20.00
3338	NYSE	JHI	Fri, Sep 9, 2005	19.98	20.04	19.95	20.00
3337	NYSE	JHI	Thu, Sep 8, 2005	20.00	20.09	19.95	20.03
3336	NYSE	JHI	Wed, Sep 7, 2005	20.03	20.04	19.92	20.02
3335	NYSE	JHI	Tue, Sep 6, 2005	19.90	20.13	19.86	20.08
3334	NYSE	JHI	Fri, Sep 2, 2005	19.92	19.97	19.85	19.85
3333	NYSE	JHI	Thu, Sep 1, 2005	19.73	19.92	19.73	19.92
3332	NYSE	JHI	Wed, Aug 31, 2005	19.70	19.79	19.67	19.73
3331	NYSE	JHI	Tue, Aug 30, 2005	19.75	19.83	19.73	19.83
3330	NYSE	JHI	Mon, Aug 29, 2005	19.80	19.87	19.72	19.82
3329	NYSE	JHI	Fri, Aug 26, 2005	19.74	19.81	19.72	19.75
3328	NYSE	JHI	Thu, Aug 25, 2005	19.67	19.73	19.67	19.73
3327	NYSE	JHI	Wed, Aug 24, 2005	19.73	19.73	19.65	19.66
3326	NYSE	JHI	Tue, Aug 23, 2005	19.62	19.73	19.62	19.70
3325	NYSE	JHI	Mon, Aug 22, 2005	19.68	19.72	19.64	19.67
3324	NYSE	JHI	Fri, Aug 19, 2005	19.65	19.69	19.65	19.67
3323	NYSE	JHI	Thu, Aug 18, 2005	19.71	19.75	19.63	19.68
3322	NYSE	JHI	Wed, Aug 17, 2005	19.81	19.83	19.65	19.71
3321	NYSE	JHI	Tue, Aug 16, 2005	19.83	19.86	19.80	19.81
3320	NYSE	JHI	Mon, Aug 15, 2005	19.85	19.85	19.76	19.80
3319	NYSE	JHI	Fri, Aug 12, 2005	19.77	19.86	19.71	19.80
3318	NYSE	JHI	Thu, Aug 11, 2005	19.95	20.00	19.77	19.78
3317	NYSE	JHI	Wed, Aug 10, 2005	20.00	20.02	19.86	20.01
3316	NYSE	JHI	Tue, Aug 9, 2005	19.92	19.94	19.86	19.90
3315	NYSE	JHI	Mon, Aug 8, 2005	19.96	20.00	19.93	19.93
3314	NYSE	JHI	Fri, Aug 5, 2005	20.13	20.13	20.02	20.02
3313	NYSE	JHI	Thu, Aug 4, 2005	20.14	20.15	19.98	20.15
3312	NYSE	JHI	Wed, Aug 3, 2005	20.08	20.22	20.05	20.09
3311	NYSE	JHI	Tue, Aug 2, 2005	20.12	20.25	20.05	20.15
3310	NYSE	JHI	Mon, Aug 1, 2005	20.20	20.24	20.11	20.12
3309	NYSE	JHI	Fri, Jul 29, 2005	20.10	20.22	20.02	20.22
3308	NYSE	JHI	Thu, Jul 28, 2005	20.14	20.17	20.05	20.17
3307	NYSE	JHI	Wed, Jul 27, 2005	20.04	20.16	20.04	20.05
3306	NYSE	JHI	Tue, Jul 26, 2005	20.00	20.03	19.93	20.00
3305	NYSE	JHI	Mon, Jul 25, 2005	19.95	20.06	19.95	19.95
3304	NYSE	JHI	Fri, Jul 22, 2005	20.11	20.11	19.99	19.99
3303	NYSE	JHI	Thu, Jul 21, 2005	20.12	20.12	19.96	20.07
3302	NYSE	JHI	Wed, Jul 20, 2005	20.14	20.22	20.10	20.17
3301	NYSE	JHI	Tue, Jul 19, 2005	20.10	20.22	20.09	20.15
3300	NYSE	JHI	Mon, Jul 18, 2005	20.10	20.17	20.07	20.17
3299	NYSE	JHI	Fri, Jul 15, 2005	20.10	20.19	20.10	20.15
3298	NYSE	JHI	Thu, Jul 14, 2005	20.14	20.14	20.04	20.14
3297	NYSE	JHI	Wed, Jul 13, 2005	20.17	20.17	20.01	20.01
3296	NYSE	JHI	Tue, Jul 12, 2005	20.04	20.15	20.04	20.07
3295	NYSE	JHI	Mon, Jul 11, 2005	20.15	20.28	20.00	20.11
3294	NYSE	JHI	Fri, Jul 8, 2005	20.15	20.19	20.02	20.15
3293	NYSE	JHI	Thu, Jul 7, 2005	20.10	20.14	20.00	20.14
3292	NYSE	JHI	Wed, Jul 6, 2005	20.04	20.11	19.95	20.05
3291	NYSE	JHI	Tue, Jul 5, 2005	20.05	20.16	19.91	20.06
3290	NYSE	JHI	Fri, Jul 1, 2005	20.08	20.18	20.05	20.10
3289	NYSE	JHI	Thu, Jun 30, 2005	20.08	20.08	19.95	20.05
3288	NYSE	JHI	Wed, Jun 29, 2005	20.00	20.07	19.92	19.99
3287	NYSE	JHI	Tue, Jun 28, 2005	20.00	20.00	19.85	19.95
3286	NYSE	JHI	Mon, Jun 27, 2005	20.00	20.00	19.78	19.95
3285	NYSE	JHI	Fri, Jun 24, 2005	20.00	20.00	19.90	19.98
3284	NYSE	JHI	Thu, Jun 23, 2005	19.97	20.00	19.91	19.95
3283	NYSE	JHI	Wed, Jun 22, 2005	19.85	19.99	19.71	19.99
3282	NYSE	JHI	Tue, Jun 21, 2005	19.83	19.97	19.83	19.96
3281	NYSE	JHI	Mon, Jun 20, 2005	19.88	19.88	19.75	19.80
3280	NYSE	JHI	Fri, Jun 17, 2005	19.88	20.00	19.82	19.95
3279	NYSE	JHI	Thu, Jun 16, 2005	20.00	20.04	19.91	19.93
3278	NYSE	JHI	Wed, Jun 15, 2005	19.88	20.08	19.88	19.90
3277	NYSE	JHI	Tue, Jun 14, 2005	20.25	20.29	20.20	20.29
3276	NYSE	JHI	Mon, Jun 13, 2005	20.23	20.32	20.23	20.25
3275	NYSE	JHI	Fri, Jun 10, 2005	20.20	20.34	20.05	20.34
3274	NYSE	JHI	Thu, Jun 9, 2005	20.40	20.40	20.30	20.30
3273	NYSE	JHI	Wed, Jun 8, 2005	20.24	20.24	20.18	20.23
3272	NYSE	JHI	Tue, Jun 7, 2005	20.10	20.21	20.06	20.21
3271	NYSE	JHI	Mon, Jun 6, 2005	20.05	20.10	19.92	20.02
3270	NYSE	JHI	Fri, Jun 3, 2005	19.94	20.10	19.82	20.10
3269	NYSE	JHI	Thu, Jun 2, 2005	19.84	19.95	19.63	19.63
3268	NYSE	JHI	Wed, Jun 1, 2005	19.85	19.90	19.80	19.85
3267	NYSE	JHI	Tue, May 31, 2005	19.85	19.95	19.84	19.95
3266	NYSE	JHI	Fri, May 27, 2005	19.85	19.94	19.85	19.94
3265	NYSE	JHI	Thu, May 26, 2005	19.95	19.98	19.70	19.90
3264	NYSE	JHI	Wed, May 25, 2005	19.90	19.98	19.83	19.95
3263	NYSE	JHI	Tue, May 24, 2005	19.93	20.01	19.81	20.00
3262	NYSE	JHI	Mon, May 23, 2005	19.77	19.90	19.71	19.85
3261	NYSE	JHI	Fri, May 20, 2005	19.80	19.90	19.70	19.75
3260	NYSE	JHI	Thu, May 19, 2005	19.90	19.93	19.83	19.87
3259	NYSE	JHI	Wed, May 18, 2005	19.95	19.95	19.86	19.95
3258	NYSE	JHI	Tue, May 17, 2005	19.88	19.95	19.83	19.95
3257	NYSE	JHI	Mon, May 16, 2005	19.87	19.98	19.85	19.98
3256	NYSE	JHI	Fri, May 13, 2005	19.91	19.91	19.90	19.91
3255	NYSE	JHI	Thu, May 12, 2005	19.91	20.02	19.84	19.86
3254	NYSE	JHI	Wed, May 11, 2005	19.86	19.94	19.82	19.93
3253	NYSE	JHI	Tue, May 10, 2005	19.80	19.91	19.80	19.91
3252	NYSE	JHI	Mon, May 9, 2005	19.90	19.90	19.72	19.90
3251	NYSE	JHI	Fri, May 6, 2005	20.00	20.02	19.72	20.00
3250	NYSE	JHI	Thu, May 5, 2005	19.83	19.97	19.83	19.92
3249	NYSE	JHI	Wed, May 4, 2005	19.60	19.82	19.60	19.82
3248	NYSE	JHI	Tue, May 3, 2005	19.80	19.97	19.65	19.70
3247	NYSE	JHI	Mon, May 2, 2005	19.97	20.00	19.80	19.80
3246	NYSE	JHI	Fri, Apr 29, 2005	19.90	19.98	19.80	19.97
3245	NYSE	JHI	Thu, Apr 28, 2005	20.05	20.05	19.96	20.00
3244	NYSE	JHI	Wed, Apr 27, 2005	19.95	20.05	19.93	20.04
3243	NYSE	JHI	Tue, Apr 26, 2005	19.95	19.99	19.88	19.98
3242	NYSE	JHI	Mon, Apr 25, 2005	20.05	20.13	19.96	20.05
3241	NYSE	JHI	Fri, Apr 22, 2005	20.13	20.29	20.00	20.10
3240	NYSE	JHI	Thu, Apr 21, 2005	20.10	20.13	19.95	20.13
3239	NYSE	JHI	Wed, Apr 20, 2005	20.15	20.23	19.96	20.05
3238	NYSE	JHI	Tue, Apr 19, 2005	20.10	20.25	20.10	20.20
3237	NYSE	JHI	Mon, Apr 18, 2005	20.15	20.25	20.12	20.20
3236	NYSE	JHI	Fri, Apr 15, 2005	20.25	20.26	20.20	20.20
3235	NYSE	JHI	Thu, Apr 14, 2005	20.35	20.35	20.25	20.30
3234	NYSE	JHI	Wed, Apr 13, 2005	20.40	20.44	20.31	20.40
3233	NYSE	JHI	Tue, Apr 12, 2005	20.40	20.44	20.28	20.42
3232	NYSE	JHI	Mon, Apr 11, 2005	20.48	20.49	20.40	20.44
3231	NYSE	JHI	Fri, Apr 8, 2005	20.50	20.50	20.50	20.50
3230	NYSE	JHI	Thu, Apr 7, 2005	20.51	20.54	20.43	20.53
3229	NYSE	JHI	Wed, Apr 6, 2005	20.51	20.62	20.36	20.48
3228	NYSE	JHI	Tue, Apr 5, 2005	20.60	20.61	20.60	20.61
3227	NYSE	JHI	Mon, Apr 4, 2005	20.70	20.72	20.67	20.67
3226	NYSE	JHI	Fri, Apr 1, 2005	20.70	20.75	20.60	20.72
3225	NYSE	JHI	Thu, Mar 31, 2005	20.40	20.54	20.30	20.50
3224	NYSE	JHI	Wed, Mar 30, 2005	20.16	20.30	20.16	20.25
3223	NYSE	JHI	Tue, Mar 29, 2005	20.15	20.15	19.90	20.15
3222	NYSE	JHI	Mon, Mar 28, 2005	20.23	20.25	20.21	20.22
3221	NYSE	JHI	Thu, Mar 24, 2005	20.20	20.30	20.19	20.20
3220	NYSE	JHI	Wed, Mar 23, 2005	21.28	21.28	20.25	20.25
3219	NYSE	JHI	Tue, Mar 22, 2005	21.55	21.56	21.25	21.30
3218	NYSE	JHI	Mon, Mar 21, 2005	21.72	21.72	21.59	21.59
3217	NYSE	JHI	Fri, Mar 18, 2005	21.76	21.76	21.62	21.62
3216	NYSE	JHI	Thu, Mar 17, 2005	22.05	22.05	21.76	21.76
3215	NYSE	JHI	Wed, Mar 16, 2005	22.01	22.10	21.95	22.10
3214	NYSE	JHI	Tue, Mar 15, 2005	22.43	22.52	22.40	22.40
3213	NYSE	JHI	Mon, Mar 14, 2005	22.38	22.54	22.34	22.49
3212	NYSE	JHI	Fri, Mar 11, 2005	22.55	22.55	22.39	22.39
3211	NYSE	JHI	Thu, Mar 10, 2005	22.30	22.57	22.27	22.30
3210	NYSE	JHI	Wed, Mar 9, 2005	22.60	22.66	22.40	22.42
3209	NYSE	JHI	Tue, Mar 8, 2005	22.59	22.62	22.53	22.56
3208	NYSE	JHI	Mon, Mar 7, 2005	22.43	22.60	22.43	22.59
3207	NYSE	JHI	Fri, Mar 4, 2005	22.46	22.56	22.46	22.53
3206	NYSE	JHI	Thu, Mar 3, 2005	22.56	22.56	22.46	22.46
3205	NYSE	JHI	Wed, Mar 2, 2005	22.59	22.63	22.50	22.53
3204	NYSE	JHI	Tue, Mar 1, 2005	22.50	22.54	22.43	22.53
3203	NYSE	JHI	Mon, Feb 28, 2005	22.60	22.65	22.45	22.50
3202	NYSE	JHI	Fri, Feb 25, 2005	22.67	22.70	22.53	22.53
3201	NYSE	JHI	Thu, Feb 24, 2005	22.70	22.78	22.67	22.67
3200	NYSE	JHI	Wed, Feb 23, 2005	22.75	22.83	22.63	22.64
3199	NYSE	JHI	Tue, Feb 22, 2005	22.65	22.80	22.65	22.69
3198	NYSE	JHI	Fri, Feb 18, 2005	22.85	22.88	22.68	22.69
3197	NYSE	JHI	Thu, Feb 17, 2005	22.90	22.95	22.72	22.75
3196	NYSE	JHI	Wed, Feb 16, 2005	23.00	23.04	22.82	22.82
3195	NYSE	JHI	Tue, Feb 15, 2005	22.79	22.93	22.79	22.90
3194	NYSE	JHI	Mon, Feb 14, 2005	22.92	22.99	22.87	22.89
3193	NYSE	JHI	Fri, Feb 11, 2005	22.82	22.98	22.80	22.82
3192	NYSE	JHI	Thu, Feb 10, 2005	22.82	22.83	22.77	22.78
3191	NYSE	JHI	Wed, Feb 9, 2005	22.89	22.98	22.80	22.80
3190	NYSE	JHI	Tue, Feb 8, 2005	22.94	23.15	22.90	22.90
3189	NYSE	JHI	Mon, Feb 7, 2005	23.08	23.08	22.90	22.94
3188	NYSE	JHI	Fri, Feb 4, 2005	23.05	23.18	22.95	23.00
3187	NYSE	JHI	Thu, Feb 3, 2005	22.90	22.99	22.76	22.90
3186	NYSE	JHI	Wed, Feb 2, 2005	23.05	23.10	22.76	22.79
3185	NYSE	JHI	Tue, Feb 1, 2005	23.10	23.31	23.10	23.25
3184	NYSE	JHI	Mon, Jan 31, 2005	23.65	23.70	23.10	23.10
3183	NYSE	JHI	Fri, Jan 28, 2005	23.45	23.89	23.45	23.51
3182	NYSE	JHI	Thu, Jan 27, 2005	23.41	23.95	23.31	23.31
3181	NYSE	JHI	Wed, Jan 26, 2005	23.75	23.95	23.41	23.41
3180	NYSE	JHI	Tue, Jan 25, 2005	23.45	23.70	23.42	23.70
3179	NYSE	JHI	Mon, Jan 24, 2005	23.35	23.75	23.14	23.20
3178	NYSE	JHI	Fri, Jan 21, 2005	23.05	23.30	23.02	23.25
3177	NYSE	JHI	Thu, Jan 20, 2005	22.75	23.20	22.75	22.90
3176	NYSE	JHI	Wed, Jan 19, 2005	23.25	23.25	22.55	22.55
3175	NYSE	JHI	Tue, Jan 18, 2005	23.30	23.30	22.85	23.00
3174	NYSE	JHI	Fri, Jan 14, 2005	23.15	23.57	23.01	23.14
3173	NYSE	JHI	Thu, Jan 13, 2005	23.30	23.75	23.30	23.35
3172	NYSE	JHI	Wed, Jan 12, 2005	23.05	23.20	23.00	23.20
3171	NYSE	JHI	Tue, Jan 11, 2005	23.20	23.21	23.00	23.00
3170	NYSE	JHI	Mon, Jan 10, 2005	23.00	23.10	22.97	23.04
3169	NYSE	JHI	Fri, Jan 7, 2005	22.65	22.85	22.65	22.80
3168	NYSE	JHI	Thu, Jan 6, 2005	22.25	22.55	22.21	22.55
3167	NYSE	JHI	Wed, Jan 5, 2005	22.30	22.40	22.10	22.10
3166	NYSE	JHI	Tue, Jan 4, 2005	22.40	22.48	22.10	22.10
3165	NYSE	JHI	Mon, Jan 3, 2005	22.55	22.59	22.10	22.20
3164	NYSE	JHI	Fri, Dec 31, 2004	22.52	22.59	22.46	22.46
3163	NYSE	JHI	Thu, Dec 30, 2004	22.50	22.74	22.37	22.37
3162	NYSE	JHI	Wed, Dec 29, 2004	22.35	22.39	22.24	22.24
3161	NYSE	JHI	Tue, Dec 28, 2004	22.25	22.39	22.22	22.39
3160	NYSE	JHI	Mon, Dec 27, 2004	22.60	22.60	22.15	22.15
3159	NYSE	JHI	Thu, Dec 23, 2004	22.40	22.60	22.35	22.49
3158	NYSE	JHI	Wed, Dec 22, 2004	22.16	22.30	22.10	22.26
3157	NYSE	JHI	Tue, Dec 21, 2004	22.42	22.59	22.41	22.48
3156	NYSE	JHI	Mon, Dec 20, 2004	22.65	22.85	22.30	22.30
3155	NYSE	JHI	Fri, Dec 17, 2004	22.35	22.58	22.30	22.58
3154	NYSE	JHI	Thu, Dec 16, 2004	22.23	22.35	22.17	22.21
3153	NYSE	JHI	Wed, Dec 15, 2004	22.00	22.20	22.00	22.15
3152	NYSE	JHI	Tue, Dec 14, 2004	22.27	22.27	21.88	21.90
3151	NYSE	JHI	Mon, Dec 13, 2004	22.25	22.41	22.25	22.30
3150	NYSE	JHI	Fri, Dec 10, 2004	22.22	22.35	22.20	22.35
3149	NYSE	JHI	Thu, Dec 9, 2004	22.25	22.33	22.05	22.32
3148	NYSE	JHI	Wed, Dec 8, 2004	21.98	22.15	21.98	22.11
3147	NYSE	JHI	Tue, Dec 7, 2004	22.10	22.20	21.93	21.93
3146	NYSE	JHI	Mon, Dec 6, 2004	21.95	22.00	21.85	21.91
3145	NYSE	JHI	Fri, Dec 3, 2004	21.87	21.89	21.82	21.87
3144	NYSE	JHI	Thu, Dec 2, 2004	22.00	22.00	21.65	21.80
3143	NYSE	JHI	Wed, Dec 1, 2004	21.70	21.89	21.70	21.85
3142	NYSE	JHI	Tue, Nov 30, 2004	21.70	21.79	21.56	21.60
3141	NYSE	JHI	Mon, Nov 29, 2004	21.89	21.89	21.65	21.65
3140	NYSE	JHI	Fri, Nov 26, 2004	21.90	21.95	21.84	21.95
3139	NYSE	JHI	Wed, Nov 24, 2004	21.65	21.90	21.65	21.80
3138	NYSE	JHI	Tue, Nov 23, 2004	21.65	21.80	21.58	21.63
3137	NYSE	JHI	Mon, Nov 22, 2004	21.64	21.65	21.50	21.55
3136	NYSE	JHI	Fri, Nov 19, 2004	21.65	21.80	21.61	21.61
3135	NYSE	JHI	Thu, Nov 18, 2004	21.45	21.66	21.44	21.55
3134	NYSE	JHI	Wed, Nov 17, 2004	21.40	21.45	21.38	21.40
3133	NYSE	JHI	Tue, Nov 16, 2004	21.35	21.35	21.10	21.30
3132	NYSE	JHI	Mon, Nov 15, 2004	21.82	21.84	21.41	21.41
3131	NYSE	JHI	Fri, Nov 12, 2004	21.80	21.89	21.67	21.75
3130	NYSE	JHI	Thu, Nov 11, 2004	21.94	21.95	21.65	21.75
3129	NYSE	JHI	Wed, Nov 10, 2004	21.95	21.96	21.85	21.85
3128	NYSE	JHI	Tue, Nov 9, 2004	21.75	21.85	21.70	21.75
3127	NYSE	JHI	Mon, Nov 8, 2004	21.80	21.83	21.60	21.60
3126	NYSE	JHI	Fri, Nov 5, 2004	22.00	22.09	21.90	21.90
3125	NYSE	JHI	Thu, Nov 4, 2004	22.00	22.00	21.95	21.95
3124	NYSE	JHI	Wed, Nov 3, 2004	22.20	22.20	21.98	22.05
3123	NYSE	JHI	Tue, Nov 2, 2004	22.30	22.30	22.02	22.03
3122	NYSE	JHI	Mon, Nov 1, 2004	22.35	22.38	22.19	22.20
3121	NYSE	JHI	Fri, Oct 29, 2004	22.35	22.56	22.16	22.21
3120	NYSE	JHI	Thu, Oct 28, 2004	22.18	22.28	22.18	22.27
3119	NYSE	JHI	Wed, Oct 27, 2004	22.25	22.25	21.90	21.99
3118	NYSE	JHI	Tue, Oct 26, 2004	22.55	22.59	22.16	22.19
3117	NYSE	JHI	Mon, Oct 25, 2004	22.50	22.60	22.40	22.45
3116	NYSE	JHI	Fri, Oct 22, 2004	22.45	22.60	22.30	22.38
3115	NYSE	JHI	Thu, Oct 21, 2004	22.35	22.38	22.25	22.35
3114	NYSE	JHI	Wed, Oct 20, 2004	22.25	22.37	22.24	22.24
3113	NYSE	JHI	Tue, Oct 19, 2004	22.15	22.22	22.08	22.11
3112	NYSE	JHI	Mon, Oct 18, 2004	22.11	22.16	22.08	22.12
3111	NYSE	JHI	Fri, Oct 15, 2004	22.03	22.07	22.00	22.05
3110	NYSE	JHI	Thu, Oct 14, 2004	22.35	22.40	22.05	22.05
3109	NYSE	JHI	Wed, Oct 13, 2004	22.25	22.27	22.19	22.22
3108	NYSE	JHI	Tue, Oct 12, 2004	22.20	22.40	22.16	22.25
3107	NYSE	JHI	Mon, Oct 11, 2004	21.78	22.10	21.78	22.10
3106	NYSE	JHI	Fri, Oct 8, 2004	21.76	22.10	21.76	21.90
3105	NYSE	JHI	Thu, Oct 7, 2004	21.80	21.88	21.76	21.77
3104	NYSE	JHI	Wed, Oct 6, 2004	21.60	21.75	21.50	21.75
3103	NYSE	JHI	Tue, Oct 5, 2004	21.40	21.80	21.40	21.72
3102	NYSE	JHI	Mon, Oct 4, 2004	21.30	21.35	21.26	21.30
3101	NYSE	JHI	Fri, Oct 1, 2004	21.65	21.65	21.25	21.26
3100	NYSE	JHI	Thu, Sep 30, 2004	21.50	21.55	21.35	21.42
3099	NYSE	JHI	Wed, Sep 29, 2004	21.30	21.50	21.26	21.50
3098	NYSE	JHI	Tue, Sep 28, 2004	21.33	21.42	21.20	21.20
3097	NYSE	JHI	Mon, Sep 27, 2004	21.36	21.45	21.23	21.23
3096	NYSE	JHI	Fri, Sep 24, 2004	21.25	21.35	21.20	21.31
3095	NYSE	JHI	Thu, Sep 23, 2004	20.95	21.20	20.95	21.15
3094	NYSE	JHI	Wed, Sep 22, 2004	21.10	21.12	20.85	20.86
3093	NYSE	JHI	Tue, Sep 21, 2004	21.70	21.70	21.35	21.45
3092	NYSE	JHI	Mon, Sep 20, 2004	21.60	21.69	21.60	21.66
3091	NYSE	JHI	Fri, Sep 17, 2004	21.65	21.70	21.55	21.58
3090	NYSE	JHI	Thu, Sep 16, 2004	21.45	21.60	21.26	21.45
3089	NYSE	JHI	Wed, Sep 15, 2004	21.40	21.40	21.33	21.35
3088	NYSE	JHI	Tue, Sep 14, 2004	21.30	21.36	21.24	21.35
3087	NYSE	JHI	Mon, Sep 13, 2004	21.35	21.35	21.21	21.21
3086	NYSE	JHI	Fri, Sep 10, 2004	21.35	21.38	21.23	21.23
3085	NYSE	JHI	Thu, Sep 9, 2004	21.30	21.30	21.27	21.29
3084	NYSE	JHI	Wed, Sep 8, 2004	21.20	21.30	21.20	21.26
3083	NYSE	JHI	Tue, Sep 7, 2004	21.13	21.30	21.13	21.17
3082	NYSE	JHI	Fri, Sep 3, 2004	21.25	21.30	21.10	21.12
3081	NYSE	JHI	Thu, Sep 2, 2004	21.44	21.49	21.05	21.14
3080	NYSE	JHI	Wed, Sep 1, 2004	21.35	21.40	21.30	21.34
3079	NYSE	JHI	Tue, Aug 31, 2004	21.55	21.73	21.26	21.26
3078	NYSE	JHI	Mon, Aug 30, 2004	21.70	21.72	21.50	21.50
3077	NYSE	JHI	Fri, Aug 27, 2004	21.68	21.73	21.58	21.59
3076	NYSE	JHI	Thu, Aug 26, 2004	21.60	21.69	21.60	21.62
3075	NYSE	JHI	Wed, Aug 25, 2004	21.60	21.60	21.45	21.50
3074	NYSE	JHI	Tue, Aug 24, 2004	21.50	21.62	21.40	21.40
3073	NYSE	JHI	Mon, Aug 23, 2004	21.66	21.68	21.45	21.45
3072	NYSE	JHI	Fri, Aug 20, 2004	21.70	21.70	21.56	21.56
3071	NYSE	JHI	Thu, Aug 19, 2004	21.48	21.65	21.48	21.62
3070	NYSE	JHI	Wed, Aug 18, 2004	21.67	21.70	21.50	21.50
3069	NYSE	JHI	Tue, Aug 17, 2004	21.69	21.70	21.40	21.67
3068	NYSE	JHI	Mon, Aug 16, 2004	21.69	21.70	21.63	21.69
3067	NYSE	JHI	Fri, Aug 13, 2004	21.70	21.70	21.64	21.66
3066	NYSE	JHI	Thu, Aug 12, 2004	21.60	21.70	21.60	21.70
3065	NYSE	JHI	Wed, Aug 11, 2004	21.48	21.60	21.46	21.56
3064	NYSE	JHI	Tue, Aug 10, 2004	21.40	21.47	21.30	21.38
3063	NYSE	JHI	Mon, Aug 9, 2004	21.50	21.60	21.30	21.30
3062	NYSE	JHI	Fri, Aug 6, 2004	21.10	21.70	21.10	21.40
3061	NYSE	JHI	Thu, Aug 5, 2004	21.00	21.30	20.85	20.90
3060	NYSE	JHI	Wed, Aug 4, 2004	20.75	21.00	20.65	20.80
3059	NYSE	JHI	Tue, Aug 3, 2004	20.80	20.90	20.65	20.65
3058	NYSE	JHI	Mon, Aug 2, 2004	20.80	20.80	20.71	20.74
3057	NYSE	JHI	Fri, Jul 30, 2004	20.65	20.75	20.64	20.71
3056	NYSE	JHI	Thu, Jul 29, 2004	20.75	20.95	20.50	20.55
3055	NYSE	JHI	Wed, Jul 28, 2004	20.85	20.89	20.55	20.68
3054	NYSE	JHI	Tue, Jul 27, 2004	20.55	20.70	20.50	20.70
3053	NYSE	JHI	Mon, Jul 26, 2004	20.30	20.49	20.30	20.49
3052	NYSE	JHI	Fri, Jul 23, 2004	20.50	20.50	20.37	20.43
3051	NYSE	JHI	Thu, Jul 22, 2004	20.45	20.65	20.45	20.47
3050	NYSE	JHI	Wed, Jul 21, 2004	20.30	20.40	20.27	20.35
3049	NYSE	JHI	Tue, Jul 20, 2004	20.30	20.34	20.25	20.25
3048	NYSE	JHI	Mon, Jul 19, 2004	20.25	20.30	20.16	20.24
3047	NYSE	JHI	Fri, Jul 16, 2004	20.04	20.25	19.95	20.15
3046	NYSE	JHI	Thu, Jul 15, 2004	20.02	20.02	19.95	19.95
3045	NYSE	JHI	Wed, Jul 14, 2004	20.02	20.12	19.90	20.00
3044	NYSE	JHI	Tue, Jul 13, 2004	20.10	20.15	20.02	20.05
3043	NYSE	JHI	Mon, Jul 12, 2004	20.05	20.20	20.04	20.20
3042	NYSE	JHI	Fri, Jul 9, 2004	20.09	20.19	20.09	20.10
3041	NYSE	JHI	Thu, Jul 8, 2004	19.80	20.10	19.79	20.09
3040	NYSE	JHI	Wed, Jul 7, 2004	19.70	19.79	19.70	19.79
3039	NYSE	JHI	Tue, Jul 6, 2004	19.65	19.65	19.60	19.60
3038	NYSE	JHI	Fri, Jul 2, 2004	19.74	19.74	19.60	19.65
3037	NYSE	JHI	Thu, Jul 1, 2004	19.80	19.80	19.56	19.69
3036	NYSE	JHI	Wed, Jun 30, 2004	19.70	19.80	19.70	19.79
3035	NYSE	JHI	Tue, Jun 29, 2004	19.63	19.74	19.52	19.52
3034	NYSE	JHI	Mon, Jun 28, 2004	19.80	19.86	19.42	19.53
3033	NYSE	JHI	Fri, Jun 25, 2004	19.70	19.87	19.42	19.80
3032	NYSE	JHI	Thu, Jun 24, 2004	19.53	19.65	19.44	19.60
3031	NYSE	JHI	Wed, Jun 23, 2004	19.40	19.59	19.40	19.43
3030	NYSE	JHI	Tue, Jun 22, 2004	19.95	20.09	19.82	19.92
3029	NYSE	JHI	Mon, Jun 21, 2004	19.95	20.11	19.80	19.87
3028	NYSE	JHI	Fri, Jun 18, 2004	19.80	19.86	19.66	19.86
3027	NYSE	JHI	Thu, Jun 17, 2004	19.93	19.93	19.66	19.66
3026	NYSE	JHI	Wed, Jun 16, 2004	19.71	20.00	19.71	19.84
3025	NYSE	JHI	Tue, Jun 15, 2004	20.00	20.00	19.66	19.71
3024	NYSE	JHI	Mon, Jun 14, 2004	19.65	19.98	19.64	19.90
3023	NYSE	JHI	Thu, Jun 10, 2004	19.90	19.90	19.55	19.65
3022	NYSE	JHI	Wed, Jun 9, 2004	19.95	19.98	19.78	19.78
3021	NYSE	JHI	Tue, Jun 8, 2004	20.13	20.13	19.80	19.80
3020	NYSE	JHI	Mon, Jun 7, 2004	20.14	20.24	20.00	20.03
3019	NYSE	JHI	Fri, Jun 4, 2004	20.00	20.05	19.95	20.04
3018	NYSE	JHI	Thu, Jun 3, 2004	19.90	19.99	19.90	19.94
3017	NYSE	JHI	Wed, Jun 2, 2004	19.85	19.99	19.80	19.80
3016	NYSE	JHI	Tue, Jun 1, 2004	19.65	19.75	19.60	19.70
3015	NYSE	JHI	Fri, May 28, 2004	19.90	19.90	19.54	19.55
3014	NYSE	JHI	Thu, May 27, 2004	19.99	20.02	19.65	19.65
3013	NYSE	JHI	Wed, May 26, 2004	20.10	20.10	19.95	19.95
3012	NYSE	JHI	Tue, May 25, 2004	19.95	20.10	19.95	20.02
3011	NYSE	JHI	Mon, May 24, 2004	20.00	20.16	20.00	20.07
3010	NYSE	JHI	Fri, May 21, 2004	19.95	19.95	19.80	19.80
3009	NYSE	JHI	Thu, May 20, 2004	19.70	19.90	19.60	19.80
3008	NYSE	JHI	Wed, May 19, 2004	19.30	19.60	19.30	19.60
3007	NYSE	JHI	Tue, May 18, 2004	19.18	19.35	19.15	19.24
3006	NYSE	JHI	Mon, May 17, 2004	19.20	19.30	19.00	19.08
3005	NYSE	JHI	Fri, May 14, 2004	19.15	19.30	19.05	19.05
3004	NYSE	JHI	Thu, May 13, 2004	19.00	19.07	18.75	19.07
3003	NYSE	JHI	Wed, May 12, 2004	18.75	19.00	18.75	18.90
3002	NYSE	JHI	Tue, May 11, 2004	18.82	18.82	18.60	18.69
3001	NYSE	JHI	Mon, May 10, 2004	19.55	19.55	18.72	18.72
3000	NYSE	JHI	Fri, May 7, 2004	19.95	20.00	19.50	19.55
2999	NYSE	JHI	Thu, May 6, 2004	20.05	20.10	19.92	20.00
2998	NYSE	JHI	Wed, May 5, 2004	20.00	20.09	20.00	20.02
2997	NYSE	JHI	Tue, May 4, 2004	20.17	20.33	20.06	20.06
2996	NYSE	JHI	Mon, May 3, 2004	20.48	20.50	20.24	20.27
2995	NYSE	JHI	Fri, Apr 30, 2004	20.08	20.41	20.08	20.40
2994	NYSE	JHI	Thu, Apr 29, 2004	20.00	20.35	19.99	19.99
2993	NYSE	JHI	Wed, Apr 28, 2004	19.80	20.05	19.80	20.00
2992	NYSE	JHI	Tue, Apr 27, 2004	20.10	20.10	19.90	19.90
2991	NYSE	JHI	Mon, Apr 26, 2004	20.12	20.18	19.96	20.03
2990	NYSE	JHI	Fri, Apr 23, 2004	19.96	20.09	19.95	20.09
2989	NYSE	JHI	Thu, Apr 22, 2004	20.20	20.20	19.80	19.95
2988	NYSE	JHI	Wed, Apr 21, 2004	20.15	20.25	20.00	20.10
2987	NYSE	JHI	Tue, Apr 20, 2004	19.96	20.07	19.92	20.05
2986	NYSE	JHI	Mon, Apr 19, 2004	20.00	20.05	19.93	19.99
2985	NYSE	JHI	Fri, Apr 16, 2004	20.30	20.30	19.90	19.91
2984	NYSE	JHI	Thu, Apr 15, 2004	20.24	20.26	20.09	20.15
2983	NYSE	JHI	Wed, Apr 14, 2004	20.30	20.34	20.12	20.34
2982	NYSE	JHI	Tue, Apr 13, 2004	20.62	20.62	20.35	20.35
2981	NYSE	JHI	Mon, Apr 12, 2004	20.70	20.94	20.65	20.70
2980	NYSE	JHI	Thu, Apr 8, 2004	20.55	20.84	20.50	20.84
2979	NYSE	JHI	Wed, Apr 7, 2004	20.45	20.60	20.45	20.51
2978	NYSE	JHI	Tue, Apr 6, 2004	20.58	20.59	20.30	20.44
2977	NYSE	JHI	Mon, Apr 5, 2004	21.10	21.10	20.54	20.55
2976	NYSE	JHI	Fri, Apr 2, 2004	21.49	21.54	21.10	21.11
2975	NYSE	JHI	Thu, Apr 1, 2004	21.70	21.75	21.47	21.47
2974	NYSE	JHI	Wed, Mar 31, 2004	21.48	21.76	21.48	21.63
2973	NYSE	JHI	Tue, Mar 30, 2004	21.55	21.60	21.46	21.55
2972	NYSE	JHI	Mon, Mar 29, 2004	21.59	21.60	21.45	21.48
2971	NYSE	JHI	Fri, Mar 26, 2004	21.75	21.75	21.57	21.57
2970	NYSE	JHI	Thu, Mar 25, 2004	21.69	21.73	21.60	21.70
2969	NYSE	JHI	Wed, Mar 24, 2004	21.56	21.78	21.56	21.67
2968	NYSE	JHI	Tue, Mar 23, 2004	21.51	21.64	21.47	21.56
2967	NYSE	JHI	Mon, Mar 22, 2004	22.00	22.25	21.55	21.55
2966	NYSE	JHI	Fri, Mar 19, 2004	21.79	22.00	21.76	22.00
2965	NYSE	JHI	Thu, Mar 18, 2004	21.90	22.05	21.78	21.78
2964	NYSE	JHI	Wed, Mar 17, 2004	21.76	21.95	21.75	21.85
2963	NYSE	JHI	Tue, Mar 16, 2004	21.80	22.10	21.80	22.10
2962	NYSE	JHI	Mon, Mar 15, 2004	21.89	21.96	21.78	21.87
2961	NYSE	JHI	Fri, Mar 12, 2004	21.95	22.08	21.63	21.89
2960	NYSE	JHI	Thu, Mar 11, 2004	21.85	21.92	21.85	21.90
2959	NYSE	JHI	Wed, Mar 10, 2004	21.51	21.77	21.51	21.72
2958	NYSE	JHI	Tue, Mar 9, 2004	21.38	21.52	21.33	21.41
2957	NYSE	JHI	Mon, Mar 8, 2004	21.45	21.48	21.30	21.48
2956	NYSE	JHI	Fri, Mar 5, 2004	21.35	21.55	21.35	21.38
2955	NYSE	JHI	Thu, Mar 4, 2004	21.30	21.46	21.24	21.35
2954	NYSE	JHI	Wed, Mar 3, 2004	21.15	21.40	21.13	21.26
2953	NYSE	JHI	Tue, Mar 2, 2004	21.23	21.49	21.11	21.25
2952	NYSE	JHI	Mon, Mar 1, 2004	21.11	21.29	21.07	21.22
2951	NYSE	JHI	Fri, Feb 27, 2004	21.20	21.20	21.08	21.10
2950	NYSE	JHI	Thu, Feb 26, 2004	21.18	21.30	21.05	21.25
2949	NYSE	JHI	Wed, Feb 25, 2004	21.20	21.25	21.18	21.25
2948	NYSE	JHI	Tue, Feb 24, 2004	21.16	21.17	21.06	21.11
2947	NYSE	JHI	Mon, Feb 23, 2004	21.45	21.45	21.26	21.26
2946	NYSE	JHI	Fri, Feb 20, 2004	21.42	21.50	21.36	21.40
2945	NYSE	JHI	Thu, Feb 19, 2004	21.31	21.42	21.31	21.42
2944	NYSE	JHI	Wed, Feb 18, 2004	21.40	21.40	21.33	21.34
2943	NYSE	JHI	Tue, Feb 17, 2004	21.22	21.40	21.16	21.40
2942	NYSE	JHI	Fri, Feb 13, 2004	21.39	21.40	21.35	21.36
2941	NYSE	JHI	Thu, Feb 12, 2004	21.26	21.41	21.26	21.32
2940	NYSE	JHI	Wed, Feb 11, 2004	21.25	21.51	21.24	21.35
2939	NYSE	JHI	Tue, Feb 10, 2004	21.10	21.25	21.10	21.25
2938	NYSE	JHI	Mon, Feb 9, 2004	21.10	21.20	21.06	21.10
2937	NYSE	JHI	Fri, Feb 6, 2004	21.18	21.24	21.15	21.15
2936	NYSE	JHI	Thu, Feb 5, 2004	21.06	21.25	21.06	21.25
2935	NYSE	JHI	Wed, Feb 4, 2004	21.10	21.11	21.04	21.11
2934	NYSE	JHI	Tue, Feb 3, 2004	21.10	21.11	21.00	21.07
2933	NYSE	JHI	Mon, Feb 2, 2004	21.07	21.09	21.03	21.05
2932	NYSE	JHI	Fri, Jan 30, 2004	21.23	21.23	21.02	21.07
2931	NYSE	JHI	Thu, Jan 29, 2004	21.34	21.34	21.15	21.23
2930	NYSE	JHI	Wed, Jan 28, 2004	21.28	21.34	21.25	21.34
2929	NYSE	JHI	Tue, Jan 27, 2004	21.10	21.28	21.10	21.25
2928	NYSE	JHI	Mon, Jan 26, 2004	21.10	21.29	21.02	21.25
2927	NYSE	JHI	Fri, Jan 23, 2004	21.00	21.34	20.95	21.20
2926	NYSE	JHI	Thu, Jan 22, 2004	21.25	21.29	21.15	21.25
2925	NYSE	JHI	Wed, Jan 21, 2004	20.98	21.25	20.83	21.25
2924	NYSE	JHI	Tue, Jan 20, 2004	20.81	20.98	20.81	20.92
2923	NYSE	JHI	Fri, Jan 16, 2004	20.96	20.96	20.80	20.91
2922	NYSE	JHI	Thu, Jan 15, 2004	20.70	20.90	20.56	20.74
2921	NYSE	JHI	Wed, Jan 14, 2004	20.50	20.65	20.50	20.50
2920	NYSE	JHI	Tue, Jan 13, 2004	20.44	20.54	20.36	20.40
2919	NYSE	JHI	Mon, Jan 12, 2004	20.25	20.40	20.14	20.39
2918	NYSE	JHI	Fri, Jan 9, 2004	20.10	20.25	20.10	20.25
2917	NYSE	JHI	Thu, Jan 8, 2004	20.08	20.10	20.01	20.05
2916	NYSE	JHI	Wed, Jan 7, 2004	20.13	20.13	19.99	20.10
2915	NYSE	JHI	Tue, Jan 6, 2004	20.05	20.05	19.93	20.05
2914	NYSE	JHI	Mon, Jan 5, 2004	20.05	20.05	19.97	20.05
2913	NYSE	JHI	Fri, Jan 2, 2004	19.98	20.05	19.92	19.97
2912	NYSE	JHI	Wed, Dec 31, 2003	20.07	20.07	19.98	19.98
2911	NYSE	JHI	Tue, Dec 30, 2003	20.06	20.06	19.95	20.01
2910	NYSE	JHI	Mon, Dec 29, 2003	20.04	20.10	20.02	20.06
2909	NYSE	JHI	Fri, Dec 26, 2003	20.17	20.17	20.14	20.14
2908	NYSE	JHI	Wed, Dec 24, 2003	20.00	20.16	20.00	20.14
2907	NYSE	JHI	Tue, Dec 23, 2003	20.14	20.15	20.02	20.09
2906	NYSE	JHI	Mon, Dec 22, 2003	20.23	20.23	20.01	20.15
2905	NYSE	JHI	Fri, Dec 19, 2003	20.15	20.20	20.05	20.10
2904	NYSE	JHI	Thu, Dec 18, 2003	20.19	20.20	20.09	20.10
2903	NYSE	JHI	Wed, Dec 17, 2003	20.15	20.25	20.10	20.20
2902	NYSE	JHI	Tue, Dec 16, 2003	21.15	21.15	20.95	20.95
2901	NYSE	JHI	Mon, Dec 15, 2003	21.00	21.00	20.93	20.99
2900	NYSE	JHI	Fri, Dec 12, 2003	20.86	20.94	20.85	20.90
2899	NYSE	JHI	Thu, Dec 11, 2003	20.81	20.81	20.73	20.76
2898	NYSE	JHI	Wed, Dec 10, 2003	20.95	20.95	20.72	20.81
2897	NYSE	JHI	Tue, Dec 9, 2003	20.40	20.76	20.34	20.70
2896	NYSE	JHI	Mon, Dec 8, 2003	20.50	20.60	20.32	20.59
2895	NYSE	JHI	Fri, Dec 5, 2003	20.32	20.44	20.31	20.44
2894	NYSE	JHI	Thu, Dec 4, 2003	20.35	20.50	20.31	20.33
2893	NYSE	JHI	Wed, Dec 3, 2003	20.60	20.60	20.30	20.34
2892	NYSE	JHI	Tue, Dec 2, 2003	20.48	20.48	20.44	20.47
2891	NYSE	JHI	Mon, Dec 1, 2003	20.40	20.48	20.35	20.48
2890	NYSE	JHI	Wed, Nov 26, 2003	20.64	20.70	20.42	20.42
2889	NYSE	JHI	Tue, Nov 25, 2003	20.44	20.55	20.44	20.54
2888	NYSE	JHI	Mon, Nov 24, 2003	20.45	20.56	20.45	20.54
2887	NYSE	JHI	Fri, Nov 21, 2003	20.37	20.54	20.37	20.43
2886	NYSE	JHI	Thu, Nov 20, 2003	20.35	20.54	20.25	20.54
2885	NYSE	JHI	Wed, Nov 19, 2003	20.20	20.45	20.20	20.33
2884	NYSE	JHI	Tue, Nov 18, 2003	20.15	20.39	20.15	20.30
2883	NYSE	JHI	Mon, Nov 17, 2003	20.35	20.35	20.08	20.08
2882	NYSE	JHI	Fri, Nov 14, 2003	20.11	20.37	20.11	20.27
2881	NYSE	JHI	Thu, Nov 13, 2003	20.20	20.31	20.20	20.20
2880	NYSE	JHI	Wed, Nov 12, 2003	20.14	20.24	20.11	20.12
2879	NYSE	JHI	Tue, Nov 11, 2003	20.35	20.37	20.17	20.24
2878	NYSE	JHI	Mon, Nov 10, 2003	20.16	20.42	20.15	20.25
2877	NYSE	JHI	Fri, Nov 7, 2003	20.17	20.29	20.16	20.16
2876	NYSE	JHI	Thu, Nov 6, 2003	20.40	20.43	20.27	20.27
2875	NYSE	JHI	Wed, Nov 5, 2003	20.37	20.50	20.36	20.49
2874	NYSE	JHI	Tue, Nov 4, 2003	20.35	20.35	20.21	20.30
2873	NYSE	JHI	Mon, Nov 3, 2003	20.36	20.50	20.21	20.21
2872	NYSE	JHI	Fri, Oct 31, 2003	20.30	20.37	20.25	20.37
2871	NYSE	JHI	Thu, Oct 30, 2003	20.35	20.35	20.29	20.34
2870	NYSE	JHI	Wed, Oct 29, 2003	20.28	20.34	20.28	20.28
2869	NYSE	JHI	Tue, Oct 28, 2003	20.17	20.38	20.17	20.38
2868	NYSE	JHI	Mon, Oct 27, 2003	20.30	20.39	20.17	20.27
2867	NYSE	JHI	Fri, Oct 24, 2003	20.24	20.30	20.24	20.30
2866	NYSE	JHI	Thu, Oct 23, 2003	20.20	20.30	20.20	20.30
2865	NYSE	JHI	Wed, Oct 22, 2003	20.11	20.20	20.10	20.20
2864	NYSE	JHI	Tue, Oct 21, 2003	20.16	20.17	20.12	20.17
2863	NYSE	JHI	Mon, Oct 20, 2003	20.15	20.17	20.10	20.12
2862	NYSE	JHI	Fri, Oct 17, 2003	20.10	20.16	20.02	20.10
2861	NYSE	JHI	Thu, Oct 16, 2003	20.36	20.36	20.10	20.17
2860	NYSE	JHI	Wed, Oct 15, 2003	19.91	20.31	19.91	20.27
2859	NYSE	JHI	Tue, Oct 14, 2003	19.98	19.98	19.92	19.93
2858	NYSE	JHI	Mon, Oct 13, 2003	19.91	20.00	19.91	20.00
2857	NYSE	JHI	Fri, Oct 10, 2003	19.85	19.99	19.85	19.91
2856	NYSE	JHI	Thu, Oct 9, 2003	19.77	19.84	19.77	19.84
2855	NYSE	JHI	Wed, Oct 8, 2003	19.77	19.85	19.76	19.85
2854	NYSE	JHI	Tue, Oct 7, 2003	19.75	19.83	19.75	19.76
2853	NYSE	JHI	Mon, Oct 6, 2003	20.00	20.00	19.77	19.77
2852	NYSE	JHI	Fri, Oct 3, 2003	20.00	20.01	19.86	19.86
2851	NYSE	JHI	Thu, Oct 2, 2003	19.96	20.04	19.92	20.02
2850	NYSE	JHI	Wed, Oct 1, 2003	20.03	20.17	20.03	20.16
2849	NYSE	JHI	Tue, Sep 30, 2003	20.06	20.22	20.06	20.07
2848	NYSE	JHI	Mon, Sep 29, 2003	19.99	20.04	19.90	20.00
2847	NYSE	JHI	Fri, Sep 26, 2003	19.98	20.04	19.77	19.85
2846	NYSE	JHI	Thu, Sep 25, 2003	19.93	19.95	19.80	19.95
2845	NYSE	JHI	Wed, Sep 24, 2003	19.71	19.94	19.71	19.91
2844	NYSE	JHI	Tue, Sep 23, 2003	19.65	19.80	19.63	19.70
2843	NYSE	JHI	Mon, Sep 22, 2003	19.79	19.79	19.62	19.72
2842	NYSE	JHI	Fri, Sep 19, 2003	19.74	19.80	19.70	19.80
2841	NYSE	JHI	Thu, Sep 18, 2003	19.81	19.88	19.71	19.80
2840	NYSE	JHI	Wed, Sep 17, 2003	19.74	19.94	19.63	19.80
2839	NYSE	JHI	Tue, Sep 16, 2003	19.62	19.75	19.62	19.75
2838	NYSE	JHI	Mon, Sep 15, 2003	19.67	19.69	19.60	19.69
2837	NYSE	JHI	Fri, Sep 12, 2003	19.58	19.77	19.56	19.77
2836	NYSE	JHI	Thu, Sep 11, 2003	19.60	19.68	19.56	19.56
2835	NYSE	JHI	Wed, Sep 10, 2003	19.66	19.70	19.55	19.68
2834	NYSE	JHI	Tue, Sep 9, 2003	19.50	19.63	19.48	19.56
2833	NYSE	JHI	Mon, Sep 8, 2003	19.59	19.64	19.49	19.58
2832	NYSE	JHI	Fri, Sep 5, 2003	19.39	19.69	19.39	19.67
2831	NYSE	JHI	Thu, Sep 4, 2003	19.39	19.45	19.35	19.38
2830	NYSE	JHI	Wed, Sep 3, 2003	19.63	19.63	19.38	19.38
2829	NYSE	JHI	Tue, Sep 2, 2003	19.70	19.82	19.55	19.60
2828	NYSE	JHI	Fri, Aug 29, 2003	19.58	19.80	19.53	19.74
2827	NYSE	JHI	Thu, Aug 28, 2003	19.70	19.70	19.60	19.60
2826	NYSE	JHI	Wed, Aug 27, 2003	19.65	19.75	19.65	19.75
2825	NYSE	JHI	Tue, Aug 26, 2003	19.70	19.70	19.50	19.70
2824	NYSE	JHI	Mon, Aug 25, 2003	19.55	19.65	19.52	19.60
2823	NYSE	JHI	Fri, Aug 22, 2003	19.51	19.63	19.51	19.63
2822	NYSE	JHI	Thu, Aug 21, 2003	19.80	19.80	19.48	19.48
2821	NYSE	JHI	Wed, Aug 20, 2003	19.50	19.56	19.50	19.50
2820	NYSE	JHI	Tue, Aug 19, 2003	19.38	19.56	19.38	19.56
2819	NYSE	JHI	Mon, Aug 18, 2003	19.46	19.47	19.38	19.38
2818	NYSE	JHI	Fri, Aug 15, 2003	19.70	19.82	19.50	19.50
2817	NYSE	JHI	Thu, Aug 14, 2003	19.61	19.80	19.50	19.50
2816	NYSE	JHI	Wed, Aug 13, 2003	19.75	19.75	19.65	19.65
2815	NYSE	JHI	Tue, Aug 12, 2003	19.78	19.85	19.54	19.85
2814	NYSE	JHI	Mon, Aug 11, 2003	19.90	19.90	19.72	19.85
2813	NYSE	JHI	Fri, Aug 8, 2003	19.50	19.80	19.49	19.80
2812	NYSE	JHI	Thu, Aug 7, 2003	19.40	19.47	19.31	19.47
2811	NYSE	JHI	Wed, Aug 6, 2003	19.40	19.48	19.40	19.47
2810	NYSE	JHI	Tue, Aug 5, 2003	19.45	19.49	19.43	19.49
2809	NYSE	JHI	Mon, Aug 4, 2003	19.50	19.57	19.41	19.49
2808	NYSE	JHI	Fri, Aug 1, 2003	19.74	19.74	19.55	19.55
2807	NYSE	JHI	Thu, Jul 31, 2003	19.70	19.70	19.62	19.67
2806	NYSE	JHI	Wed, Jul 30, 2003	19.71	19.73	19.57	19.71
2805	NYSE	JHI	Tue, Jul 29, 2003	19.55	19.79	19.54	19.79
2804	NYSE	JHI	Mon, Jul 28, 2003	20.00	20.05	19.61	19.61
2803	NYSE	JHI	Fri, Jul 25, 2003	20.09	20.09	19.93	19.93
2802	NYSE	JHI	Thu, Jul 24, 2003	20.02	20.08	19.92	20.00
2801	NYSE	JHI	Wed, Jul 23, 2003	20.07	20.22	20.05	20.10
2800	NYSE	JHI	Tue, Jul 22, 2003	20.02	20.15	20.00	20.15
2799	NYSE	JHI	Mon, Jul 21, 2003	20.20	20.20	19.95	20.10
2798	NYSE	JHI	Fri, Jul 18, 2003	20.06	20.06	19.99	20.05
2797	NYSE	JHI	Thu, Jul 17, 2003	20.05	20.15	20.01	20.10
2796	NYSE	JHI	Wed, Jul 16, 2003	20.40	20.41	20.18	20.20
2795	NYSE	JHI	Tue, Jul 15, 2003	20.61	20.61	20.50	20.50
2794	NYSE	JHI	Mon, Jul 14, 2003	20.65	20.73	20.60	20.62
2793	NYSE	JHI	Fri, Jul 11, 2003	20.70	20.90	20.60	20.70
2792	NYSE	JHI	Thu, Jul 10, 2003	20.65	20.80	20.65	20.76
2791	NYSE	JHI	Wed, Jul 9, 2003	21.05	21.05	20.69	20.69
2790	NYSE	JHI	Tue, Jul 8, 2003	20.89	21.00	20.78	20.89
2789	NYSE	JHI	Mon, Jul 7, 2003	20.95	21.09	20.86	21.00
2788	NYSE	JHI	Thu, Jul 3, 2003	20.90	21.02	20.86	21.02
2787	NYSE	JHI	Wed, Jul 2, 2003	21.00	21.10	20.84	21.00
2786	NYSE	JHI	Tue, Jul 1, 2003	21.08	21.08	20.80	20.94
2785	NYSE	JHI	Mon, Jun 30, 2003	20.76	20.99	20.67	20.90
2784	NYSE	JHI	Fri, Jun 27, 2003	20.99	20.99	20.75	20.76
2783	NYSE	JHI	Thu, Jun 26, 2003	20.83	21.00	20.82	20.90
2782	NYSE	JHI	Wed, Jun 25, 2003	20.80	21.00	20.80	20.81
2781	NYSE	JHI	Tue, Jun 24, 2003	20.71	20.75	20.61	20.70
2780	NYSE	JHI	Mon, Jun 23, 2003	20.90	20.97	20.73	20.73
2779	NYSE	JHI	Fri, Jun 20, 2003	20.85	20.99	20.72	20.82
2778	NYSE	JHI	Thu, Jun 19, 2003	20.92	21.18	20.82	20.86
2777	NYSE	JHI	Wed, Jun 18, 2003	21.20	21.20	20.91	21.00
2776	NYSE	JHI	Tue, Jun 17, 2003	21.22	21.24	21.10	21.10
2775	NYSE	JHI	Mon, Jun 16, 2003	21.10	21.17	21.09	21.16
2774	NYSE	JHI	Fri, Jun 13, 2003	21.45	21.45	21.19	21.20
2773	NYSE	JHI	Thu, Jun 12, 2003	21.19	21.38	21.18	21.31
2772	NYSE	JHI	Wed, Jun 11, 2003	21.09	21.19	21.08	21.15
2771	NYSE	JHI	Tue, Jun 10, 2003	21.16	21.22	21.10	21.13
2770	NYSE	JHI	Mon, Jun 9, 2003	21.10	21.22	20.95	21.10
2769	NYSE	JHI	Fri, Jun 6, 2003	21.40	21.40	20.90	21.05
2768	NYSE	JHI	Thu, Jun 5, 2003	21.00	21.15	20.92	21.15
2767	NYSE	JHI	Wed, Jun 4, 2003	20.90	21.07	20.90	21.06
2766	NYSE	JHI	Tue, Jun 3, 2003	20.85	20.91	20.72	20.91
2765	NYSE	JHI	Mon, Jun 2, 2003	20.91	20.91	20.75	20.89
2764	NYSE	JHI	Fri, May 30, 2003	20.95	21.15	20.90	20.95
2763	NYSE	JHI	Thu, May 29, 2003	21.00	21.10	20.95	20.96
2762	NYSE	JHI	Wed, May 28, 2003	20.80	20.85	20.70	20.85
2761	NYSE	JHI	Tue, May 27, 2003	21.13	21.24	21.05	21.21
2760	NYSE	JHI	Fri, May 23, 2003	21.08	21.23	20.95	21.10
2759	NYSE	JHI	Thu, May 22, 2003	21.10	21.18	21.00	21.15
2758	NYSE	JHI	Wed, May 21, 2003	20.85	21.15	20.85	21.14
2757	NYSE	JHI	Tue, May 20, 2003	20.82	20.89	20.70	20.80
2756	NYSE	JHI	Mon, May 19, 2003	20.90	20.92	20.80	20.86
2755	NYSE	JHI	Fri, May 16, 2003	20.70	20.80	20.61	20.80
2754	NYSE	JHI	Thu, May 15, 2003	20.92	20.92	20.71	20.75
2753	NYSE	JHI	Wed, May 14, 2003	20.96	20.96	20.72	20.92
2752	NYSE	JHI	Tue, May 13, 2003	20.95	20.95	20.75	20.85
2751	NYSE	JHI	Mon, May 12, 2003	20.73	20.96	20.73	20.96
2750	NYSE	JHI	Fri, May 9, 2003	20.53	20.87	20.52	20.80
2749	NYSE	JHI	Thu, May 8, 2003	20.65	20.65	20.50	20.60
2748	NYSE	JHI	Wed, May 7, 2003	20.50	20.62	20.50	20.60
2747	NYSE	JHI	Tue, May 6, 2003	20.70	20.77	20.49	20.49
2746	NYSE	JHI	Mon, May 5, 2003	20.70	20.88	20.66	20.75
2745	NYSE	JHI	Fri, May 2, 2003	20.83	20.92	20.71	20.76
2744	NYSE	JHI	Thu, May 1, 2003	20.66	20.75	20.50	20.75
2743	NYSE	JHI	Wed, Apr 30, 2003	20.50	20.66	20.50	20.66
2742	NYSE	JHI	Tue, Apr 29, 2003	20.50	20.50	20.49	20.50
2741	NYSE	JHI	Mon, Apr 28, 2003	20.40	20.47	20.36	20.47
2740	NYSE	JHI	Fri, Apr 25, 2003	20.36	20.47	20.35	20.45
2739	NYSE	JHI	Thu, Apr 24, 2003	20.47	20.48	20.35	20.39
2738	NYSE	JHI	Wed, Apr 23, 2003	20.35	20.47	20.30	20.47
2737	NYSE	JHI	Tue, Apr 22, 2003	20.50	20.50	20.30	20.30
2736	NYSE	JHI	Mon, Apr 21, 2003	20.45	20.70	20.45	20.60
2735	NYSE	JHI	Thu, Apr 17, 2003	20.30	20.60	20.30	20.50
2734	NYSE	JHI	Wed, Apr 16, 2003	20.45	20.45	20.30	20.30
2733	NYSE	JHI	Tue, Apr 15, 2003	20.60	20.60	20.50	20.50
2732	NYSE	JHI	Mon, Apr 14, 2003	20.50	20.75	20.35	20.75
2731	NYSE	JHI	Fri, Apr 11, 2003	20.31	20.53	20.31	20.53
2730	NYSE	JHI	Thu, Apr 10, 2003	20.22	20.45	20.22	20.35
2729	NYSE	JHI	Wed, Apr 9, 2003	20.14	20.30	20.09	20.30
2728	NYSE	JHI	Tue, Apr 8, 2003	20.25	20.25	20.13	20.24
2727	NYSE	JHI	Mon, Apr 7, 2003	20.18	20.30	20.15	20.30
2726	NYSE	JHI	Fri, Apr 4, 2003	20.07	20.35	20.02	20.25
2725	NYSE	JHI	Thu, Apr 3, 2003	20.10	20.15	20.10	20.12
2724	NYSE	JHI	Wed, Apr 2, 2003	20.15	20.15	20.09	20.15
2723	NYSE	JHI	Tue, Apr 1, 2003	20.14	20.20	20.09	20.20
2722	NYSE	JHI	Mon, Mar 31, 2003	20.05	20.08	19.91	20.08
2721	NYSE	JHI	Fri, Mar 28, 2003	20.00	20.05	20.00	20.05
2720	NYSE	JHI	Thu, Mar 27, 2003	20.00	20.05	19.90	19.90
2719	NYSE	JHI	Wed, Mar 26, 2003	20.05	20.09	19.96	20.05
2718	NYSE	JHI	Tue, Mar 25, 2003	19.90	20.04	19.90	20.00
2717	NYSE	JHI	Mon, Mar 24, 2003	19.92	20.00	19.90	19.92
2716	NYSE	JHI	Fri, Mar 21, 2003	19.95	20.00	19.90	20.00
2715	NYSE	JHI	Thu, Mar 20, 2003	20.00	20.02	19.91	20.02
2714	NYSE	JHI	Wed, Mar 19, 2003	19.90	20.04	19.86	20.03
2713	NYSE	JHI	Tue, Mar 18, 2003	20.10	20.18	19.85	19.95
2712	NYSE	JHI	Mon, Mar 17, 2003	20.24	20.24	20.10	20.20
2711	NYSE	JHI	Fri, Mar 14, 2003	20.10	20.25	20.07	20.20
2710	NYSE	JHI	Thu, Mar 13, 2003	20.25	20.25	20.11	20.11
2709	NYSE	JHI	Wed, Mar 12, 2003	20.28	20.35	20.20	20.35
2708	NYSE	JHI	Tue, Mar 11, 2003	20.49	20.49	20.35	20.35
2707	NYSE	JHI	Mon, Mar 10, 2003	20.40	20.49	20.39	20.47
2706	NYSE	JHI	Fri, Mar 7, 2003	20.46	20.48	20.30	20.45
2705	NYSE	JHI	Thu, Mar 6, 2003	20.45	20.48	20.20	20.35
2704	NYSE	JHI	Wed, Mar 5, 2003	20.25	20.50	20.20	20.50
2703	NYSE	JHI	Tue, Mar 4, 2003	20.15	20.45	20.08	20.45
2702	NYSE	JHI	Mon, Mar 3, 2003	20.02	20.10	20.01	20.10
2701	NYSE	JHI	Fri, Feb 28, 2003	20.07	20.13	20.00	20.05
2700	NYSE	JHI	Thu, Feb 27, 2003	20.02	20.13	20.00	20.05
2699	NYSE	JHI	Wed, Feb 26, 2003	19.94	20.03	19.90	19.98
2698	NYSE	JHI	Tue, Feb 25, 2003	19.94	20.02	19.86	19.93
2697	NYSE	JHI	Mon, Feb 24, 2003	19.97	20.03	19.86	19.92
2696	NYSE	JHI	Fri, Feb 21, 2003	19.85	19.96	19.85	19.96
2695	NYSE	JHI	Thu, Feb 20, 2003	19.82	19.90	19.82	19.88
2694	NYSE	JHI	Wed, Feb 19, 2003	19.85	19.85	19.85	19.85
2693	NYSE	JHI	Tue, Feb 18, 2003	19.90	19.90	19.76	19.76
2692	NYSE	JHI	Fri, Feb 14, 2003	19.84	19.95	19.84	19.95
2691	NYSE	JHI	Thu, Feb 13, 2003	19.85	19.90	19.84	19.86
2690	NYSE	JHI	Wed, Feb 12, 2003	19.75	19.80	19.70	19.76
2689	NYSE	JHI	Tue, Feb 11, 2003	19.56	19.78	19.56	19.78
2688	NYSE	JHI	Mon, Feb 10, 2003	19.70	19.75	19.63	19.64
2687	NYSE	JHI	Fri, Feb 7, 2003	19.90	19.91	19.75	19.76
2686	NYSE	JHI	Thu, Feb 6, 2003	19.85	19.98	19.85	19.98
2685	NYSE	JHI	Wed, Feb 5, 2003	19.85	19.95	19.84	19.95
2684	NYSE	JHI	Tue, Feb 4, 2003	19.70	19.84	19.70	19.84
2683	NYSE	JHI	Mon, Feb 3, 2003	19.84	19.84	19.68	19.68
2682	NYSE	JHI	Fri, Jan 31, 2003	19.67	19.82	19.67	19.81
2681	NYSE	JHI	Thu, Jan 30, 2003	19.82	19.82	19.70	19.70
2680	NYSE	JHI	Wed, Jan 29, 2003	19.84	19.84	19.66	19.83
2679	NYSE	JHI	Tue, Jan 28, 2003	19.65	19.83	19.65	19.83
2678	NYSE	JHI	Mon, Jan 27, 2003	19.75	19.84	19.74	19.74
2677	NYSE	JHI	Fri, Jan 24, 2003	19.77	19.80	19.69	19.80
2676	NYSE	JHI	Thu, Jan 23, 2003	19.68	19.85	19.66	19.85
2675	NYSE	JHI	Wed, Jan 22, 2003	19.61	19.71	19.61	19.67
2674	NYSE	JHI	Tue, Jan 21, 2003	19.70	19.70	19.60	19.64
2673	NYSE	JHI	Fri, Jan 17, 2003	19.56	19.66	19.50	19.66
2672	NYSE	JHI	Thu, Jan 16, 2003	19.65	19.74	19.54	19.54
2671	NYSE	JHI	Wed, Jan 15, 2003	19.61	19.75	19.60	19.70
2670	NYSE	JHI	Tue, Jan 14, 2003	19.50	19.60	19.50	19.60
2669	NYSE	JHI	Mon, Jan 13, 2003	19.43	19.64	19.41	19.64
2668	NYSE	JHI	Fri, Jan 10, 2003	19.35	19.40	19.35	19.40
2667	NYSE	JHI	Thu, Jan 9, 2003	19.55	19.55	19.37	19.50
2666	NYSE	JHI	Wed, Jan 8, 2003	19.40	19.55	19.37	19.52
2665	NYSE	JHI	Tue, Jan 7, 2003	19.37	19.49	19.37	19.49
2664	NYSE	JHI	Mon, Jan 6, 2003	19.25	19.42	19.25	19.42
2663	NYSE	JHI	Fri, Jan 3, 2003	19.30	19.32	19.25	19.25
2662	NYSE	JHI	Thu, Jan 2, 2003	19.20	19.21	19.10	19.20
2661	NYSE	JHI	Tue, Dec 31, 2002	19.23	19.29	19.12	19.12
2660	NYSE	JHI	Mon, Dec 30, 2002	19.05	19.20	19.05	19.15
2659	NYSE	JHI	Fri, Dec 27, 2002	19.15	19.20	19.05	19.12
2658	NYSE	JHI	Thu, Dec 26, 2002	19.18	19.18	19.05	19.17
2657	NYSE	JHI	Tue, Dec 24, 2002	19.18	19.18	19.10	19.10
2656	NYSE	JHI	Mon, Dec 23, 2002	19.12	19.13	19.12	19.12
2655	NYSE	JHI	Fri, Dec 20, 2002	18.96	19.10	18.96	19.10
2654	NYSE	JHI	Thu, Dec 19, 2002	19.00	19.05	19.00	19.00
2653	NYSE	JHI	Wed, Dec 18, 2002	19.00	19.04	18.95	19.03
2652	NYSE	JHI	Tue, Dec 17, 2002	18.95	19.03	18.95	19.03
2651	NYSE	JHI	Mon, Dec 16, 2002	19.00	19.04	18.96	18.98
2650	NYSE	JHI	Fri, Dec 13, 2002	19.00	19.08	18.92	19.08
2649	NYSE	JHI	Thu, Dec 12, 2002	19.00	19.10	18.92	19.09
2648	NYSE	JHI	Wed, Dec 11, 2002	19.10	19.10	18.95	19.10
2647	NYSE	JHI	Tue, Dec 10, 2002	19.05	19.10	18.95	19.10
2646	NYSE	JHI	Mon, Dec 9, 2002	18.95	19.00	18.86	18.86
2645	NYSE	JHI	Fri, Dec 6, 2002	18.90	19.00	18.90	19.00
2644	NYSE	JHI	Thu, Dec 5, 2002	19.00	19.00	18.89	19.00
2643	NYSE	JHI	Wed, Dec 4, 2002	19.00	19.00	18.90	18.90
2642	NYSE	JHI	Tue, Dec 3, 2002	18.95	19.05	18.91	19.05
2641	NYSE	JHI	Mon, Dec 2, 2002	19.00	19.10	18.94	19.00
2640	NYSE	JHI	Fri, Nov 29, 2002	19.15	19.15	19.00	19.06
2639	NYSE	JHI	Wed, Nov 27, 2002	19.05	19.20	19.01	19.20
2638	NYSE	JHI	Tue, Nov 26, 2002	18.90	19.30	18.90	19.10
2637	NYSE	JHI	Mon, Nov 25, 2002	19.12	19.15	19.02	19.14
2636	NYSE	JHI	Fri, Nov 22, 2002	19.03	19.18	19.03	19.17
2635	NYSE	JHI	Thu, Nov 21, 2002	19.11	19.19	19.02	19.02
2634	NYSE	JHI	Wed, Nov 20, 2002	19.11	19.18	19.11	19.16
2633	NYSE	JHI	Tue, Nov 19, 2002	19.10	19.12	19.10	19.12
2632	NYSE	JHI	Mon, Nov 18, 2002	19.10	19.16	19.03	19.16
2631	NYSE	JHI	Fri, Nov 15, 2002	19.15	19.20	19.10	19.20
2630	NYSE	JHI	Thu, Nov 14, 2002	19.00	19.25	19.00	19.25
2629	NYSE	JHI	Wed, Nov 13, 2002	19.08	19.25	19.08	19.15
2628	NYSE	JHI	Tue, Nov 12, 2002	19.15	19.15	19.05	19.05
2627	NYSE	JHI	Mon, Nov 11, 2002	19.00	19.06	18.96	19.05
2626	NYSE	JHI	Fri, Nov 8, 2002	19.00	19.10	18.91	19.10
2625	NYSE	JHI	Thu, Nov 7, 2002	18.98	19.02	18.95	19.02
2624	NYSE	JHI	Wed, Nov 6, 2002	19.15	19.15	19.05	19.05
2623	NYSE	JHI	Tue, Nov 5, 2002	18.85	19.05	18.85	19.05
2622	NYSE	JHI	Mon, Nov 4, 2002	18.60	18.94	18.60	18.90
2621	NYSE	JHI	Fri, Nov 1, 2002	18.75	18.75	18.60	18.60
2620	NYSE	JHI	Thu, Oct 31, 2002	18.65	18.85	18.65	18.80
2619	NYSE	JHI	Wed, Oct 30, 2002	18.76	18.88	18.68	18.70
2618	NYSE	JHI	Tue, Oct 29, 2002	18.85	18.89	18.70	18.80
2617	NYSE	JHI	Mon, Oct 28, 2002	18.81	18.90	18.80	18.90
2616	NYSE	JHI	Fri, Oct 25, 2002	18.90	18.90	18.82	18.82
2615	NYSE	JHI	Thu, Oct 24, 2002	18.81	18.90	18.80	18.83
2614	NYSE	JHI	Wed, Oct 23, 2002	18.91	18.91	18.77	18.80
2613	NYSE	JHI	Tue, Oct 22, 2002	19.10	19.17	18.90	18.90
2612	NYSE	JHI	Mon, Oct 21, 2002	19.10	19.25	19.10	19.10
2611	NYSE	JHI	Fri, Oct 18, 2002	19.20	19.24	19.10	19.20
2610	NYSE	JHI	Thu, Oct 17, 2002	19.20	19.24	19.20	19.24
2609	NYSE	JHI	Wed, Oct 16, 2002	19.45	19.45	19.10	19.10
2608	NYSE	JHI	Tue, Oct 15, 2002	19.50	19.55	19.35	19.35
2607	NYSE	JHI	Mon, Oct 14, 2002	19.55	19.56	19.50	19.56
2606	NYSE	JHI	Fri, Oct 11, 2002	19.36	19.56	19.36	19.45
2605	NYSE	JHI	Thu, Oct 10, 2002	19.45	19.45	19.36	19.36
2604	NYSE	JHI	Wed, Oct 9, 2002	19.57	19.57	19.38	19.38
2603	NYSE	JHI	Tue, Oct 8, 2002	19.37	19.60	19.37	19.50
2602	NYSE	JHI	Mon, Oct 7, 2002	19.50	19.55	19.37	19.37
2601	NYSE	JHI	Fri, Oct 4, 2002	19.38	19.55	19.37	19.55
2600	NYSE	JHI	Thu, Oct 3, 2002	19.45	19.45	19.39	19.40
2599	NYSE	JHI	Wed, Oct 2, 2002	19.40	19.50	19.38	19.49
2598	NYSE	JHI	Tue, Oct 1, 2002	19.65	19.65	19.42	19.43
2597	NYSE	JHI	Mon, Sep 30, 2002	19.45	19.50	19.39	19.50
2596	NYSE	JHI	Fri, Sep 27, 2002	19.50	19.50	19.40	19.45
2595	NYSE	JHI	Thu, Sep 26, 2002	19.37	19.49	19.37	19.49
2594	NYSE	JHI	Wed, Sep 25, 2002	19.46	19.60	19.40	19.40
2593	NYSE	JHI	Tue, Sep 24, 2002	19.36	19.44	19.36	19.44
2592	NYSE	JHI	Mon, Sep 23, 2002	19.16	19.30	19.06	19.30
2591	NYSE	JHI	Fri, Sep 20, 2002	19.30	19.35	19.16	19.20
2590	NYSE	JHI	Thu, Sep 19, 2002	19.10	19.33	19.10	19.33
2589	NYSE	JHI	Wed, Sep 18, 2002	19.14	19.25	19.13	19.25
2588	NYSE	JHI	Tue, Sep 17, 2002	19.45	19.59	19.15	19.16
2587	NYSE	JHI	Mon, Sep 16, 2002	19.45	19.49	19.45	19.49
2586	NYSE	JHI	Fri, Sep 13, 2002	19.50	19.50	19.25	19.44
2585	NYSE	JHI	Thu, Sep 12, 2002	19.30	19.50	19.30	19.50
2584	NYSE	JHI	Wed, Sep 11, 2002	19.53	19.53	19.30	19.30
2583	NYSE	JHI	Tue, Sep 10, 2002	19.50	19.60	19.26	19.40
2582	NYSE	JHI	Mon, Sep 9, 2002	19.50	19.70	19.45	19.60
2581	NYSE	JHI	Fri, Sep 6, 2002	19.35	19.55	19.35	19.45
2580	NYSE	JHI	Thu, Sep 5, 2002	19.50	19.60	19.40	19.50
2579	NYSE	JHI	Wed, Sep 4, 2002	19.40	19.65	19.25	19.60
2578	NYSE	JHI	Tue, Sep 3, 2002	19.42	19.65	19.42	19.65
2577	NYSE	JHI	Fri, Aug 30, 2002	19.40	19.60	19.40	19.50
2576	NYSE	JHI	Thu, Aug 29, 2002	19.45	19.50	19.45	19.45
2575	NYSE	JHI	Wed, Aug 28, 2002	19.50	19.55	19.42	19.55
2574	NYSE	JHI	Tue, Aug 27, 2002	19.64	19.64	19.41	19.50
2573	NYSE	JHI	Mon, Aug 26, 2002	19.70	19.70	19.52	19.58
2572	NYSE	JHI	Fri, Aug 23, 2002	19.55	19.65	19.55	19.65
2571	NYSE	JHI	Thu, Aug 22, 2002	19.60	19.70	19.55	19.60
2570	NYSE	JHI	Wed, Aug 21, 2002	19.51	19.60	19.40	19.60
2569	NYSE	JHI	Tue, Aug 20, 2002	19.38	19.50	19.38	19.50
2568	NYSE	JHI	Mon, Aug 19, 2002	19.35	19.40	19.20	19.40
2567	NYSE	JHI	Fri, Aug 16, 2002	19.15	19.29	19.00	19.29
2566	NYSE	JHI	Thu, Aug 15, 2002	19.40	19.40	19.00	19.20
2565	NYSE	JHI	Wed, Aug 14, 2002	19.41	19.60	19.40	19.50
2564	NYSE	JHI	Tue, Aug 13, 2002	19.21	19.55	19.21	19.41
2563	NYSE	JHI	Mon, Aug 12, 2002	19.35	19.45	19.25	19.25
2562	NYSE	JHI	Fri, Aug 9, 2002	19.47	19.51	19.40	19.48
2561	NYSE	JHI	Thu, Aug 8, 2002	19.35	19.50	19.35	19.47
2560	NYSE	JHI	Wed, Aug 7, 2002	19.30	19.45	19.28	19.40
2559	NYSE	JHI	Tue, Aug 6, 2002	19.45	19.45	19.25	19.32
2558	NYSE	JHI	Mon, Aug 5, 2002	19.26	19.45	19.25	19.35
2557	NYSE	JHI	Fri, Aug 2, 2002	19.25	19.45	19.25	19.30
2556	NYSE	JHI	Thu, Aug 1, 2002	19.01	19.30	19.01	19.25
2555	NYSE	JHI	Wed, Jul 31, 2002	18.95	19.10	18.90	19.00
2554	NYSE	JHI	Tue, Jul 30, 2002	18.67	18.95	18.67	18.95
2553	NYSE	JHI	Mon, Jul 29, 2002	18.62	18.84	18.45	18.65
2552	NYSE	JHI	Fri, Jul 26, 2002	18.64	18.70	18.60	18.60
2551	NYSE	JHI	Thu, Jul 25, 2002	18.85	18.85	18.60	18.60
2550	NYSE	JHI	Wed, Jul 24, 2002	19.16	19.20	18.80	18.90
2549	NYSE	JHI	Tue, Jul 23, 2002	19.25	19.30	19.20	19.30
2548	NYSE	JHI	Mon, Jul 22, 2002	19.15	19.39	19.15	19.30
2547	NYSE	JHI	Fri, Jul 19, 2002	19.26	19.35	19.25	19.25
2546	NYSE	JHI	Thu, Jul 18, 2002	19.35	19.35	19.26	19.30
2545	NYSE	JHI	Wed, Jul 17, 2002	19.31	19.49	19.31	19.40
2544	NYSE	JHI	Tue, Jul 16, 2002	19.50	19.54	19.35	19.35
2543	NYSE	JHI	Mon, Jul 15, 2002	19.55	19.57	19.40	19.54
2542	NYSE	JHI	Fri, Jul 12, 2002	19.35	19.56	19.35	19.55
2541	NYSE	JHI	Thu, Jul 11, 2002	19.26	19.34	19.25	19.25
2540	NYSE	JHI	Wed, Jul 10, 2002	19.40	19.45	19.25	19.25
2539	NYSE	JHI	Tue, Jul 9, 2002	19.35	19.46	19.25	19.35
2538	NYSE	JHI	Mon, Jul 8, 2002	19.17	19.40	19.17	19.20
2537	NYSE	JHI	Fri, Jul 5, 2002	19.36	19.36	19.20	19.20
2536	NYSE	JHI	Wed, Jul 3, 2002	19.45	19.45	19.30	19.35
2535	NYSE	JHI	Tue, Jul 2, 2002	19.59	19.59	19.45	19.55
2534	NYSE	JHI	Mon, Jul 1, 2002	19.50	19.50	19.40	19.50
2533	NYSE	JHI	Fri, Jun 28, 2002	19.30	19.45	19.26	19.39
2532	NYSE	JHI	Thu, Jun 27, 2002	19.50	19.50	19.40	19.45
2531	NYSE	JHI	Wed, Jun 26, 2002	19.55	19.55	19.40	19.45
2530	NYSE	JHI	Tue, Jun 25, 2002	19.55	19.55	19.54	19.54
2529	NYSE	JHI	Mon, Jun 24, 2002	19.46	19.60	19.35	19.50
2528	NYSE	JHI	Fri, Jun 21, 2002	19.60	19.60	19.50	19.50
2527	NYSE	JHI	Thu, Jun 20, 2002	19.46	19.60	19.46	19.55
2526	NYSE	JHI	Wed, Jun 19, 2002	19.50	19.60	19.47	19.50
2525	NYSE	JHI	Tue, Jun 18, 2002	19.50	19.56	19.50	19.56
2524	NYSE	JHI	Mon, Jun 17, 2002	19.50	19.59	19.47	19.55
2523	NYSE	JHI	Fri, Jun 14, 2002	19.50	19.57	19.50	19.56
2522	NYSE	JHI	Thu, Jun 13, 2002	19.50	19.56	19.41	19.50
2521	NYSE	JHI	Wed, Jun 12, 2002	19.56	19.56	19.50	19.50
2520	NYSE	JHI	Tue, Jun 11, 2002	19.45	19.54	19.45	19.54
2519	NYSE	JHI	Mon, Jun 10, 2002	19.41	19.55	19.41	19.45
2518	NYSE	JHI	Fri, Jun 7, 2002	19.30	19.55	19.30	19.45
2517	NYSE	JHI	Thu, Jun 6, 2002	19.50	19.50	19.40	19.40
2516	NYSE	JHI	Wed, Jun 5, 2002	19.47	19.58	19.40	19.55
2515	NYSE	JHI	Tue, Jun 4, 2002	19.40	19.47	19.40	19.40
2514	NYSE	JHI	Mon, Jun 3, 2002	19.47	19.47	19.41	19.41
2513	NYSE	JHI	Fri, May 31, 2002	19.42	19.47	19.42	19.47
2512	NYSE	JHI	Thu, May 30, 2002	19.55	19.55	19.44	19.47
2511	NYSE	JHI	Wed, May 29, 2002	19.51	19.68	19.45	19.68
2510	NYSE	JHI	Tue, May 28, 2002	19.44	19.50	19.40	19.45
2509	NYSE	JHI	Fri, May 24, 2002	19.40	19.44	19.40	19.40
2508	NYSE	JHI	Thu, May 23, 2002	19.45	19.45	19.40	19.42
2507	NYSE	JHI	Wed, May 22, 2002	19.31	19.48	19.27	19.40
2506	NYSE	JHI	Tue, May 21, 2002	19.44	19.50	19.30	19.30
2505	NYSE	JHI	Mon, May 20, 2002	19.40	19.50	19.40	19.50
2504	NYSE	JHI	Fri, May 17, 2002	19.45	19.45	19.30	19.43
2503	NYSE	JHI	Thu, May 16, 2002	19.50	19.50	19.32	19.33
2502	NYSE	JHI	Wed, May 15, 2002	19.44	19.46	19.35	19.35
2501	NYSE	JHI	Tue, May 14, 2002	19.30	19.40	19.26	19.36
2500	NYSE	JHI	Mon, May 13, 2002	19.29	19.36	19.22	19.36
2499	NYSE	JHI	Fri, May 10, 2002	19.29	19.29	19.21	19.24
2498	NYSE	JHI	Thu, May 9, 2002	19.20	19.29	19.20	19.29
2497	NYSE	JHI	Wed, May 8, 2002	19.24	19.24	19.20	19.24
2496	NYSE	JHI	Tue, May 7, 2002	19.23	19.25	19.20	19.24
2495	NYSE	JHI	Mon, May 6, 2002	19.20	19.23	19.20	19.23
2494	NYSE	JHI	Fri, May 3, 2002	19.17	19.17	19.10	19.15
2493	NYSE	JHI	Thu, May 2, 2002	19.17	19.23	19.16	19.17
2492	NYSE	JHI	Wed, May 1, 2002	19.03	19.20	19.03	19.20
2491	NYSE	JHI	Tue, Apr 30, 2002	19.15	19.24	19.01	19.05
2490	NYSE	JHI	Mon, Apr 29, 2002	19.05	19.15	19.02	19.05
2489	NYSE	JHI	Fri, Apr 26, 2002	19.00	19.14	19.00	19.14
2488	NYSE	JHI	Thu, Apr 25, 2002	19.06	19.20	19.06	19.15
2487	NYSE	JHI	Wed, Apr 24, 2002	19.15	19.15	19.06	19.06
2486	NYSE	JHI	Tue, Apr 23, 2002	19.20	19.20	19.02	19.02
2485	NYSE	JHI	Mon, Apr 22, 2002	19.10	19.20	19.02	19.10
2484	NYSE	JHI	Fri, Apr 19, 2002	19.00	19.15	19.00	19.15
2483	NYSE	JHI	Thu, Apr 18, 2002	19.05	19.10	19.00	19.00
2482	NYSE	JHI	Wed, Apr 17, 2002	19.15	19.20	19.10	19.10
2481	NYSE	JHI	Tue, Apr 16, 2002	19.00	19.15	19.00	19.10
2480	NYSE	JHI	Mon, Apr 15, 2002	18.92	19.09	18.92	19.09
2479	NYSE	JHI	Fri, Apr 12, 2002	18.97	19.00	18.90	18.96
2478	NYSE	JHI	Thu, Apr 11, 2002	18.90	18.94	18.89	18.94
2477	NYSE	JHI	Wed, Apr 10, 2002	18.87	18.99	18.87	18.99
2476	NYSE	JHI	Tue, Apr 9, 2002	18.90	18.95	18.87	18.87
2475	NYSE	JHI	Mon, Apr 8, 2002	18.96	18.96	18.86	18.95
2474	NYSE	JHI	Fri, Apr 5, 2002	18.85	19.10	18.85	19.00
2473	NYSE	JHI	Thu, Apr 4, 2002	19.05	19.05	18.75	18.84
2472	NYSE	JHI	Wed, Apr 3, 2002	19.20	19.25	19.06	19.06
2471	NYSE	JHI	Tue, Apr 2, 2002	19.19	19.19	19.07	19.15
2470	NYSE	JHI	Mon, Apr 1, 2002	19.24	19.26	19.07	19.07
2469	NYSE	JHI	Thu, Mar 28, 2002	19.35	19.35	19.06	19.07
2468	NYSE	JHI	Wed, Mar 27, 2002	19.23	19.23	19.20	19.20
2467	NYSE	JHI	Tue, Mar 26, 2002	19.25	19.25	19.02	19.02
2466	NYSE	JHI	Mon, Mar 25, 2002	19.40	19.40	19.03	19.25
2465	NYSE	JHI	Fri, Mar 22, 2002	19.25	19.25	19.06	19.20
2464	NYSE	JHI	Thu, Mar 21, 2002	19.06	19.35	19.00	19.35
2463	NYSE	JHI	Wed, Mar 20, 2002	19.30	19.30	19.05	19.15
2462	NYSE	JHI	Tue, Mar 19, 2002	19.31	19.40	19.26	19.35
2461	NYSE	JHI	Mon, Mar 18, 2002	19.45	19.69	19.35	19.35
2460	NYSE	JHI	Fri, Mar 15, 2002	19.40	19.40	19.27	19.27
2459	NYSE	JHI	Thu, Mar 14, 2002	19.45	19.50	19.35	19.45
2458	NYSE	JHI	Wed, Mar 13, 2002	19.30	19.55	19.30	19.55
2457	NYSE	JHI	Tue, Mar 12, 2002	19.38	19.46	19.35	19.35
2456	NYSE	JHI	Mon, Mar 11, 2002	19.38	19.54	19.38	19.38
2455	NYSE	JHI	Fri, Mar 8, 2002	19.57	19.57	19.30	19.40
2454	NYSE	JHI	Thu, Mar 7, 2002	19.58	19.58	19.42	19.57
2453	NYSE	JHI	Wed, Mar 6, 2002	19.45	19.58	19.45	19.50
2452	NYSE	JHI	Tue, Mar 5, 2002	19.65	19.79	19.65	19.69
2451	NYSE	JHI	Mon, Mar 4, 2002	19.74	19.74	19.63	19.63
2450	NYSE	JHI	Fri, Mar 1, 2002	19.60	19.75	19.60	19.74
2449	NYSE	JHI	Thu, Feb 28, 2002	19.76	19.76	19.61	19.70
2448	NYSE	JHI	Wed, Feb 27, 2002	19.99	19.99	19.80	19.80
2447	NYSE	JHI	Tue, Feb 26, 2002	19.90	20.00	19.80	20.00
2446	NYSE	JHI	Mon, Feb 25, 2002	19.90	20.00	19.90	20.00
2445	NYSE	JHI	Fri, Feb 22, 2002	19.81	20.00	19.80	20.00
2444	NYSE	JHI	Thu, Feb 21, 2002	19.98	20.00	19.82	19.82
2443	NYSE	JHI	Wed, Feb 20, 2002	19.82	19.98	19.80	19.98
2442	NYSE	JHI	Tue, Feb 19, 2002	19.94	19.94	19.85	19.90
2441	NYSE	JHI	Fri, Feb 15, 2002	19.85	19.94	19.85	19.85
2440	NYSE	JHI	Thu, Feb 14, 2002	19.75	19.90	19.75	19.85
2439	NYSE	JHI	Wed, Feb 13, 2002	19.80	19.82	19.75	19.75
2438	NYSE	JHI	Tue, Feb 12, 2002	19.84	19.85	19.76	19.80
2437	NYSE	JHI	Mon, Feb 11, 2002	19.75	19.94	19.65	19.94
2436	NYSE	JHI	Fri, Feb 8, 2002	19.80	19.85	19.70	19.85
2435	NYSE	JHI	Thu, Feb 7, 2002	19.65	19.80	19.65	19.70
2434	NYSE	JHI	Wed, Feb 6, 2002	19.73	19.75	19.70	19.70
2433	NYSE	JHI	Tue, Feb 5, 2002	19.80	19.84	19.60	19.70
2432	NYSE	JHI	Mon, Feb 4, 2002	19.75	19.83	19.71	19.71
2431	NYSE	JHI	Fri, Feb 1, 2002	19.71	19.80	19.71	19.80
2430	NYSE	JHI	Thu, Jan 31, 2002	19.75	19.84	19.71	19.84
2429	NYSE	JHI	Wed, Jan 30, 2002	19.74	19.75	19.70	19.74
2428	NYSE	JHI	Tue, Jan 29, 2002	19.70	19.72	19.70	19.70
2427	NYSE	JHI	Mon, Jan 28, 2002	19.50	19.65	19.40	19.65
2426	NYSE	JHI	Fri, Jan 25, 2002	19.60	19.65	19.55	19.60
2425	NYSE	JHI	Thu, Jan 24, 2002	19.60	19.63	19.50	19.60
2424	NYSE	JHI	Wed, Jan 23, 2002	19.54	19.64	19.51	19.63
2423	NYSE	JHI	Tue, Jan 22, 2002	19.45	19.64	19.36	19.64
2422	NYSE	JHI	Fri, Jan 18, 2002	19.44	19.45	19.17	19.40
2421	NYSE	JHI	Thu, Jan 17, 2002	19.46	19.54	19.35	19.35
2420	NYSE	JHI	Wed, Jan 16, 2002	19.54	19.54	19.48	19.50
2419	NYSE	JHI	Tue, Jan 15, 2002	19.50	19.53	19.40	19.53
2418	NYSE	JHI	Mon, Jan 14, 2002	19.50	19.53	19.36	19.40
2417	NYSE	JHI	Fri, Jan 11, 2002	19.50	19.50	19.40	19.45
2416	NYSE	JHI	Thu, Jan 10, 2002	19.20	19.39	19.10	19.25
2415	NYSE	JHI	Wed, Jan 9, 2002	19.00	19.20	19.00	19.20
2414	NYSE	JHI	Tue, Jan 8, 2002	18.97	19.19	18.97	19.05
2413	NYSE	JHI	Mon, Jan 7, 2002	19.30	19.30	18.95	18.98
2412	NYSE	JHI	Fri, Jan 4, 2002	19.20	19.24	19.20	19.23
2411	NYSE	JHI	Thu, Jan 3, 2002	19.15	19.25	19.15	19.23
2410	NYSE	JHI	Wed, Jan 2, 2002	19.05	19.25	19.01	19.05
2409	NYSE	JHI	Mon, Dec 31, 2001	18.87	19.05	18.85	19.04
2408	NYSE	JHI	Fri, Dec 28, 2001	18.95	19.04	18.77	18.77
2407	NYSE	JHI	Thu, Dec 27, 2001	18.71	18.95	18.50	18.94
2406	NYSE	JHI	Wed, Dec 26, 2001	18.65	18.70	18.61	18.61
2405	NYSE	JHI	Mon, Dec 24, 2001	18.91	19.00	18.70	18.70
2404	NYSE	JHI	Fri, Dec 21, 2001	18.90	18.90	18.81	18.81
2403	NYSE	JHI	Thu, Dec 20, 2001	19.10	19.14	18.95	18.95
2402	NYSE	JHI	Wed, Dec 19, 2001	19.10	19.15	19.00	19.00
2401	NYSE	JHI	Tue, Dec 18, 2001	19.12	19.12	19.01	19.01
2400	NYSE	JHI	Mon, Dec 17, 2001	19.25	19.30	19.15	19.15
2399	NYSE	JHI	Fri, Dec 14, 2001	19.45	19.45	19.30	19.30
2398	NYSE	JHI	Thu, Dec 13, 2001	19.50	19.50	19.50	19.50
2397	NYSE	JHI	Wed, Dec 12, 2001	19.25	19.48	19.20	19.48
2396	NYSE	JHI	Tue, Dec 11, 2001	19.15	19.33	19.15	19.25
2395	NYSE	JHI	Mon, Dec 10, 2001	19.10	19.10	19.00	19.00
2394	NYSE	JHI	Fri, Dec 7, 2001	19.06	19.10	19.05	19.10
2393	NYSE	JHI	Thu, Dec 6, 2001	19.30	19.30	19.00	19.10
2392	NYSE	JHI	Wed, Dec 5, 2001	19.30	19.35	19.10	19.25
2391	NYSE	JHI	Tue, Dec 4, 2001	19.49	19.65	19.20	19.30
2390	NYSE	JHI	Mon, Dec 3, 2001	19.26	19.40	19.25	19.35
2389	NYSE	JHI	Fri, Nov 30, 2001	19.30	19.35	19.30	19.30
2388	NYSE	JHI	Thu, Nov 29, 2001	19.39	19.39	19.25	19.25
2387	NYSE	JHI	Wed, Nov 28, 2001	19.20	19.30	19.17	19.30
2386	NYSE	JHI	Tue, Nov 27, 2001	19.71	19.71	19.60	19.60
2385	NYSE	JHI	Mon, Nov 26, 2001	19.75	19.79	19.61	19.61
2384	NYSE	JHI	Fri, Nov 23, 2001	19.77	19.77	19.75	19.75
2383	NYSE	JHI	Wed, Nov 21, 2001	19.85	19.90	19.80	19.80
2382	NYSE	JHI	Tue, Nov 20, 2001	19.85	19.99	19.85	19.95
2381	NYSE	JHI	Mon, Nov 19, 2001	19.80	19.93	19.80	19.92
2380	NYSE	JHI	Fri, Nov 16, 2001	19.95	19.98	19.85	19.90
2379	NYSE	JHI	Thu, Nov 15, 2001	20.05	20.05	19.90	20.00
2378	NYSE	JHI	Wed, Nov 14, 2001	20.19	20.19	20.00	20.05
2377	NYSE	JHI	Tue, Nov 13, 2001	19.96	20.15	19.90	20.15
2376	NYSE	JHI	Mon, Nov 12, 2001	20.06	20.06	19.96	19.96
2375	NYSE	JHI	Fri, Nov 9, 2001	19.95	20.03	19.85	20.03
2374	NYSE	JHI	Thu, Nov 8, 2001	19.96	19.97	19.90	19.95
2373	NYSE	JHI	Wed, Nov 7, 2001	19.84	19.95	19.84	19.86
2372	NYSE	JHI	Tue, Nov 6, 2001	19.70	19.85	19.62	19.84
2371	NYSE	JHI	Mon, Nov 5, 2001	19.69	19.70	19.61	19.70
2370	NYSE	JHI	Fri, Nov 2, 2001	19.62	19.69	19.61	19.69
2369	NYSE	JHI	Thu, Nov 1, 2001	19.61	19.69	19.61	19.69
2368	NYSE	JHI	Wed, Oct 31, 2001	19.60	19.69	19.56	19.69
2367	NYSE	JHI	Tue, Oct 30, 2001	19.68	19.69	19.55	19.69
2366	NYSE	JHI	Mon, Oct 29, 2001	19.45	19.65	19.45	19.65
2365	NYSE	JHI	Fri, Oct 26, 2001	19.50	19.60	19.50	19.50
2364	NYSE	JHI	Thu, Oct 25, 2001	19.45	19.54	19.32	19.49
2363	NYSE	JHI	Wed, Oct 24, 2001	19.53	19.55	19.45	19.45
2362	NYSE	JHI	Tue, Oct 23, 2001	19.45	19.55	19.43	19.55
2361	NYSE	JHI	Mon, Oct 22, 2001	19.61	19.61	19.45	19.45
2360	NYSE	JHI	Fri, Oct 19, 2001	19.60	19.65	19.60	19.61
2359	NYSE	JHI	Thu, Oct 18, 2001	19.51	19.64	19.51	19.64
2358	NYSE	JHI	Wed, Oct 17, 2001	19.49	19.55	19.48	19.55
2357	NYSE	JHI	Tue, Oct 16, 2001	19.58	19.58	19.45	19.45
2356	NYSE	JHI	Mon, Oct 15, 2001	19.60	19.68	19.55	19.68
2355	NYSE	JHI	Fri, Oct 12, 2001	19.70	19.70	19.60	19.60
2354	NYSE	JHI	Thu, Oct 11, 2001	19.40	19.65	19.40	19.65
2353	NYSE	JHI	Wed, Oct 10, 2001	19.44	19.49	19.30	19.45
2352	NYSE	JHI	Tue, Oct 9, 2001	19.40	19.44	19.30	19.44
2351	NYSE	JHI	Mon, Oct 8, 2001	19.55	19.55	19.40	19.40
2350	NYSE	JHI	Fri, Oct 5, 2001	19.55	19.60	19.55	19.55
2349	NYSE	JHI	Thu, Oct 4, 2001	19.40	19.50	19.31	19.50
2348	NYSE	JHI	Wed, Oct 3, 2001	19.51	19.51	19.40	19.50
2347	NYSE	JHI	Tue, Oct 2, 2001	19.30	19.60	19.30	19.60
2346	NYSE	JHI	Mon, Oct 1, 2001	19.13	19.30	19.13	19.30
2345	NYSE	JHI	Fri, Sep 28, 2001	18.85	19.03	18.85	19.03
2344	NYSE	JHI	Thu, Sep 27, 2001	18.85	19.00	18.85	19.00
2343	NYSE	JHI	Wed, Sep 26, 2001	18.85	18.85	18.70	18.75
2342	NYSE	JHI	Tue, Sep 25, 2001	18.90	18.98	18.77	18.90
2341	NYSE	JHI	Mon, Sep 24, 2001	18.75	18.90	18.75	18.85
2340	NYSE	JHI	Fri, Sep 21, 2001	19.00	19.00	18.76	18.85
2339	NYSE	JHI	Thu, Sep 20, 2001	19.16	19.25	19.15	19.15
2338	NYSE	JHI	Wed, Sep 19, 2001	19.30	19.40	19.30	19.40
2337	NYSE	JHI	Tue, Sep 18, 2001	19.30	19.35	19.01	19.35
2336	NYSE	JHI	Mon, Sep 17, 2001	19.86	19.86	19.30	19.35
2335	NYSE	JHI	Mon, Sep 10, 2001	19.86	19.99	19.86	19.90
2334	NYSE	JHI	Fri, Sep 7, 2001	19.85	19.96	19.85	19.96
2333	NYSE	JHI	Thu, Sep 6, 2001	19.86	19.95	19.85	19.90
2332	NYSE	JHI	Wed, Sep 5, 2001	19.91	19.91	19.86	19.86
2331	NYSE	JHI	Tue, Sep 4, 2001	19.96	19.96	19.95	19.95
2330	NYSE	JHI	Fri, Aug 31, 2001	20.10	20.15	20.01	20.01
2329	NYSE	JHI	Thu, Aug 30, 2001	20.00	20.10	20.00	20.05
2328	NYSE	JHI	Wed, Aug 29, 2001	20.00	20.00	19.95	19.96
2327	NYSE	JHI	Tue, Aug 28, 2001	19.95	20.00	19.95	19.95
2326	NYSE	JHI	Mon, Aug 27, 2001	20.05	20.18	20.00	20.00
2325	NYSE	JHI	Fri, Aug 24, 2001	19.96	20.05	19.90	20.05
2324	NYSE	JHI	Thu, Aug 23, 2001	20.00	20.05	20.00	20.00
2323	NYSE	JHI	Wed, Aug 22, 2001	19.90	19.95	19.85	19.95
2322	NYSE	JHI	Tue, Aug 21, 2001	19.83	19.90	19.83	19.90
2321	NYSE	JHI	Mon, Aug 20, 2001	19.76	19.85	19.76	19.85
2320	NYSE	JHI	Fri, Aug 17, 2001	19.82	19.82	19.71	19.76
2319	NYSE	JHI	Thu, Aug 16, 2001	19.75	19.85	19.75	19.76
2318	NYSE	JHI	Wed, Aug 15, 2001	19.74	19.80	19.70	19.75
2317	NYSE	JHI	Tue, Aug 14, 2001	19.79	19.84	19.70	19.80
2316	NYSE	JHI	Mon, Aug 13, 2001	19.74	19.79	19.74	19.79
2315	NYSE	JHI	Fri, Aug 10, 2001	19.69	19.75	19.60	19.70
2314	NYSE	JHI	Thu, Aug 9, 2001	19.80	19.84	19.60	19.60
2313	NYSE	JHI	Wed, Aug 8, 2001	19.75	19.78	19.72	19.75
2312	NYSE	JHI	Tue, Aug 7, 2001	19.81	19.85	19.80	19.80
2311	NYSE	JHI	Mon, Aug 6, 2001	19.92	19.97	19.83	19.83
2310	NYSE	JHI	Fri, Aug 3, 2001	19.85	19.92	19.84	19.92
2309	NYSE	JHI	Thu, Aug 2, 2001	19.83	20.05	19.83	19.92
2308	NYSE	JHI	Wed, Aug 1, 2001	19.80	19.90	19.80	19.84
2307	NYSE	JHI	Tue, Jul 31, 2001	19.73	19.82	19.72	19.82
2306	NYSE	JHI	Mon, Jul 30, 2001	19.80	19.82	19.72	19.82
2305	NYSE	JHI	Fri, Jul 27, 2001	19.80	19.84	19.62	19.72
2304	NYSE	JHI	Thu, Jul 26, 2001	19.70	19.75	19.70	19.75
2303	NYSE	JHI	Wed, Jul 25, 2001	19.72	19.84	19.71	19.71
2302	NYSE	JHI	Tue, Jul 24, 2001	19.76	19.76	19.61	19.62
2301	NYSE	JHI	Mon, Jul 23, 2001	19.93	19.93	19.76	19.80
2300	NYSE	JHI	Fri, Jul 20, 2001	19.80	19.89	19.80	19.89
2299	NYSE	JHI	Thu, Jul 19, 2001	19.65	19.85	19.65	19.85
2298	NYSE	JHI	Wed, Jul 18, 2001	19.50	19.60	19.50	19.55
2297	NYSE	JHI	Tue, Jul 17, 2001	19.70	19.70	19.55	19.59
2296	NYSE	JHI	Mon, Jul 16, 2001	19.55	19.65	19.55	19.60
2295	NYSE	JHI	Fri, Jul 13, 2001	19.62	19.75	19.60	19.60
2294	NYSE	JHI	Thu, Jul 12, 2001	19.71	19.79	19.70	19.70
2293	NYSE	JHI	Wed, Jul 11, 2001	19.85	19.85	19.71	19.71
2292	NYSE	JHI	Tue, Jul 10, 2001	19.77	19.87	19.77	19.78
2291	NYSE	JHI	Mon, Jul 9, 2001	19.85	19.85	19.85	19.85
2290	NYSE	JHI	Fri, Jul 6, 2001	19.82	19.84	19.70	19.84
2289	NYSE	JHI	Thu, Jul 5, 2001	19.76	19.83	19.72	19.82
2288	NYSE	JHI	Tue, Jul 3, 2001	19.77	19.87	19.76	19.76
2287	NYSE	JHI	Mon, Jul 2, 2001	19.85	19.87	19.80	19.81
2286	NYSE	JHI	Fri, Jun 29, 2001	19.66	19.85	19.66	19.76
2285	NYSE	JHI	Thu, Jun 28, 2001	19.74	19.77	19.62	19.66
2284	NYSE	JHI	Wed, Jun 27, 2001	19.70	19.75	19.70	19.74
2283	NYSE	JHI	Tue, Jun 26, 2001	19.73	19.80	19.61	19.66
2282	NYSE	JHI	Mon, Jun 25, 2001	19.59	19.64	19.50	19.63
2281	NYSE	JHI	Fri, Jun 22, 2001	19.40	19.55	19.36	19.55
2280	NYSE	JHI	Thu, Jun 21, 2001	19.35	19.50	19.35	19.50
2279	NYSE	JHI	Wed, Jun 20, 2001	19.49	19.49	19.36	19.36
2278	NYSE	JHI	Tue, Jun 19, 2001	19.45	19.49	19.40	19.40
2277	NYSE	JHI	Mon, Jun 18, 2001	19.35	19.43	19.35	19.43
2276	NYSE	JHI	Fri, Jun 15, 2001	19.30	19.30	19.26	19.30
2275	NYSE	JHI	Thu, Jun 14, 2001	19.25	19.30	19.20	19.29
2274	NYSE	JHI	Wed, Jun 13, 2001	19.43	19.45	19.25	19.35
2273	NYSE	JHI	Tue, Jun 12, 2001	19.20	19.45	19.20	19.35
2272	NYSE	JHI	Mon, Jun 11, 2001	19.11	19.29	19.11	19.25
2271	NYSE	JHI	Fri, Jun 8, 2001	19.05	19.15	19.05	19.07
2270	NYSE	JHI	Thu, Jun 7, 2001	19.20	19.25	19.05	19.05
2269	NYSE	JHI	Wed, Jun 6, 2001	19.41	19.41	19.25	19.25
2268	NYSE	JHI	Tue, Jun 5, 2001	19.45	19.53	19.42	19.42
2267	NYSE	JHI	Mon, Jun 4, 2001	19.35	19.54	19.31	19.51
2266	NYSE	JHI	Fri, Jun 1, 2001	19.33	19.35	19.25	19.35
2265	NYSE	JHI	Thu, May 31, 2001	19.25	19.43	19.25	19.33
2264	NYSE	JHI	Wed, May 30, 2001	19.15	19.54	19.15	19.30
2263	NYSE	JHI	Tue, May 29, 2001	19.50	19.54	19.41	19.54
2262	NYSE	JHI	Fri, May 25, 2001	19.45	19.54	19.41	19.45
2261	NYSE	JHI	Thu, May 24, 2001	19.66	19.66	19.55	19.55
2260	NYSE	JHI	Wed, May 23, 2001	19.65	19.65	19.56	19.56
2259	NYSE	JHI	Tue, May 22, 2001	19.49	19.64	19.30	19.64
2258	NYSE	JHI	Mon, May 21, 2001	19.35	19.49	19.30	19.49
2257	NYSE	JHI	Fri, May 18, 2001	19.50	19.50	19.30	19.45
2256	NYSE	JHI	Thu, May 17, 2001	19.42	19.50	19.38	19.38
2255	NYSE	JHI	Wed, May 16, 2001	19.51	19.55	19.40	19.42
2254	NYSE	JHI	Tue, May 15, 2001	19.50	19.55	19.41	19.41
2253	NYSE	JHI	Mon, May 14, 2001	19.50	19.55	19.40	19.40
2252	NYSE	JHI	Fri, May 11, 2001	19.35	19.40	19.30	19.40
2251	NYSE	JHI	Thu, May 10, 2001	19.35	19.35	19.27	19.34
2250	NYSE	JHI	Wed, May 9, 2001	19.30	19.35	19.16	19.28
2249	NYSE	JHI	Tue, May 8, 2001	19.39	19.39	19.25	19.35
2248	NYSE	JHI	Mon, May 7, 2001	19.38	19.39	19.25	19.39
2247	NYSE	JHI	Fri, May 4, 2001	19.30	19.30	19.25	19.29
2246	NYSE	JHI	Thu, May 3, 2001	19.29	19.40	19.25	19.39
2245	NYSE	JHI	Wed, May 2, 2001	19.45	19.50	19.11	19.28
2244	NYSE	JHI	Tue, May 1, 2001	19.37	19.55	19.37	19.55
2243	NYSE	JHI	Mon, Apr 30, 2001	19.52	19.52	19.37	19.37
2242	NYSE	JHI	Fri, Apr 27, 2001	19.45	19.52	19.38	19.52
2241	NYSE	JHI	Thu, Apr 26, 2001	19.45	19.45	19.35	19.45
2240	NYSE	JHI	Wed, Apr 25, 2001	19.25	19.40	19.17	19.33
2239	NYSE	JHI	Tue, Apr 24, 2001	19.10	19.34	19.10	19.20
2238	NYSE	JHI	Mon, Apr 23, 2001	19.04	19.14	19.03	19.10
2237	NYSE	JHI	Fri, Apr 20, 2001	19.05	19.13	19.01	19.02
2236	NYSE	JHI	Thu, Apr 19, 2001	19.15	19.15	19.00	19.10
2235	NYSE	JHI	Wed, Apr 18, 2001	19.30	19.40	19.00	19.05
2234	NYSE	JHI	Tue, Apr 17, 2001	19.45	19.45	19.30	19.40
2233	NYSE	JHI	Mon, Apr 16, 2001	19.85	19.90	19.55	19.55
2232	NYSE	JHI	Thu, Apr 12, 2001	19.95	19.95	19.95	19.95
2231	NYSE	JHI	Wed, Apr 11, 2001	19.80	19.95	19.80	19.95
2230	NYSE	JHI	Tue, Apr 10, 2001	19.88	19.88	19.80	19.80
2229	NYSE	JHI	Mon, Apr 9, 2001	19.90	19.90	19.76	19.85
2228	NYSE	JHI	Fri, Apr 6, 2001	19.65	19.98	19.62	19.98
2227	NYSE	JHI	Thu, Apr 5, 2001	19.80	19.80	19.75	19.80
2226	NYSE	JHI	Wed, Apr 4, 2001	19.93	19.93	19.70	19.70
2225	NYSE	JHI	Tue, Apr 3, 2001	19.89	19.89	19.80	19.80
2224	NYSE	JHI	Mon, Apr 2, 2001	19.84	20.00	19.72	20.00
2223	NYSE	JHI	Fri, Mar 30, 2001	19.65	19.84	19.65	19.84
2222	NYSE	JHI	Thu, Mar 29, 2001	19.55	19.80	19.55	19.80
2221	NYSE	JHI	Wed, Mar 28, 2001	19.60	19.70	19.60	19.62
2220	NYSE	JHI	Tue, Mar 27, 2001	19.36	19.55	19.30	19.55
2219	NYSE	JHI	Mon, Mar 26, 2001	19.65	19.65	19.36	19.36
2218	NYSE	JHI	Fri, Mar 23, 2001	19.85	19.85	19.65	19.70
2217	NYSE	JHI	Thu, Mar 22, 2001	19.46	20.10	19.35	19.70
2216	NYSE	JHI	Wed, Mar 21, 2001	19.60	19.60	19.45	19.45
2215	NYSE	JHI	Tue, Mar 20, 2001	19.80	19.80	19.65	19.73
2214	NYSE	JHI	Mon, Mar 19, 2001	19.60	19.80	19.60	19.75
2213	NYSE	JHI	Fri, Mar 16, 2001	19.60	19.70	19.50	19.70
2212	NYSE	JHI	Thu, Mar 15, 2001	19.25	19.50	19.25	19.50
2211	NYSE	JHI	Wed, Mar 14, 2001	19.15	19.40	19.15	19.39
2210	NYSE	JHI	Tue, Mar 13, 2001	19.25	19.25	19.10	19.20
2209	NYSE	JHI	Mon, Mar 12, 2001	19.35	19.41	19.25	19.27
2208	NYSE	JHI	Fri, Mar 9, 2001	19.48	19.48	19.25	19.25
2207	NYSE	JHI	Thu, Mar 8, 2001	19.34	19.50	19.17	19.50
2206	NYSE	JHI	Wed, Mar 7, 2001	19.79	19.85	19.65	19.70
2205	NYSE	JHI	Tue, Mar 6, 2001	19.75	19.88	19.71	19.72
2204	NYSE	JHI	Mon, Mar 5, 2001	19.95	19.95	19.75	19.85
2203	NYSE	JHI	Fri, Mar 2, 2001	19.90	19.95	19.90	19.95
2202	NYSE	JHI	Thu, Mar 1, 2001	19.85	19.95	19.85	19.90
2201	NYSE	JHI	Wed, Feb 28, 2001	19.85	19.90	19.75	19.90
2200	NYSE	JHI	Tue, Feb 27, 2001	19.85	19.92	19.85	19.92
2199	NYSE	JHI	Mon, Feb 26, 2001	19.71	19.85	19.60	19.85
2198	NYSE	JHI	Fri, Feb 23, 2001	19.70	19.75	19.55	19.70
2197	NYSE	JHI	Thu, Feb 22, 2001	19.85	19.95	19.80	19.80
2196	NYSE	JHI	Wed, Feb 21, 2001	19.86	19.94	19.86	19.94
2195	NYSE	JHI	Tue, Feb 20, 2001	19.81	19.95	19.81	19.95
2194	NYSE	JHI	Fri, Feb 16, 2001	19.85	19.94	19.81	19.90
2193	NYSE	JHI	Thu, Feb 15, 2001	19.80	19.95	19.80	19.93
2192	NYSE	JHI	Wed, Feb 14, 2001	19.90	19.92	19.80	19.89
2191	NYSE	JHI	Tue, Feb 13, 2001	20.00	20.08	19.85	19.90
2190	NYSE	JHI	Mon, Feb 12, 2001	19.84	19.97	19.80	19.97
2189	NYSE	JHI	Fri, Feb 9, 2001	19.81	19.95	19.75	19.80
2188	NYSE	JHI	Thu, Feb 8, 2001	20.06	20.06	19.81	19.81
2187	NYSE	JHI	Wed, Feb 7, 2001	20.00	20.05	19.70	20.00
2186	NYSE	JHI	Tue, Feb 6, 2001	20.05	20.10	20.05	20.06
2185	NYSE	JHI	Mon, Feb 5, 2001	19.95	19.95	19.40	19.94
2184	NYSE	JHI	Fri, Feb 2, 2001	19.60	20.00	19.46	20.00
2183	NYSE	JHI	Thu, Feb 1, 2001	19.57	19.57	19.46	19.49
2182	NYSE	JHI	Wed, Jan 31, 2001	19.50	19.57	19.41	19.56
2181	NYSE	JHI	Tue, Jan 30, 2001	19.05	19.55	19.05	19.55
2180	NYSE	JHI	Mon, Jan 29, 2001	19.20	19.20	18.80	19.10
2179	NYSE	JHI	Fri, Jan 26, 2001	19.38	19.56	19.00	19.25
2178	NYSE	JHI	Thu, Jan 25, 2001	19.63	19.63	19.50	19.50
2177	NYSE	JHI	Wed, Jan 24, 2001	19.50	19.63	19.44	19.44
2176	NYSE	JHI	Tue, Jan 23, 2001	19.63	19.63	19.38	19.50
2175	NYSE	JHI	Mon, Jan 22, 2001	19.63	19.63	19.56	19.63
2174	NYSE	JHI	Fri, Jan 19, 2001	19.63	19.63	19.56	19.56
2173	NYSE	JHI	Thu, Jan 18, 2001	19.50	19.63	19.38	19.63
2172	NYSE	JHI	Wed, Jan 17, 2001	19.38	19.56	19.38	19.50
2171	NYSE	JHI	Tue, Jan 16, 2001	19.50	19.50	19.25	19.50
2170	NYSE	JHI	Fri, Jan 12, 2001	19.69	19.69	19.31	19.31
2169	NYSE	JHI	Thu, Jan 11, 2001	19.75	19.81	19.63	19.63
2168	NYSE	JHI	Wed, Jan 10, 2001	19.75	19.88	19.75	19.75
2167	NYSE	JHI	Tue, Jan 9, 2001	19.75	19.88	19.69	19.75
2166	NYSE	JHI	Mon, Jan 8, 2001	19.69	19.88	19.63	19.88
2165	NYSE	JHI	Fri, Jan 5, 2001	19.50	19.81	19.19	19.69
2164	NYSE	JHI	Thu, Jan 4, 2001	19.81	19.88	19.50	19.75
2163	NYSE	JHI	Wed, Jan 3, 2001	19.88	19.88	19.63	19.88
2162	NYSE	JHI	Tue, Jan 2, 2001	19.06	19.88	19.00	19.88
2161	NYSE	JHI	Fri, Dec 29, 2000	19.00	19.25	18.88	19.25
2160	NYSE	JHI	Thu, Dec 28, 2000	18.63	19.00	18.63	18.88
2159	NYSE	JHI	Wed, Dec 27, 2000	18.81	18.81	18.38	18.50
2158	NYSE	JHI	Tue, Dec 26, 2000	19.19	19.19	18.81	18.81
2157	NYSE	JHI	Fri, Dec 22, 2000	19.13	19.19	19.00	19.00
2156	NYSE	JHI	Thu, Dec 21, 2000	18.75	19.25	18.75	19.25
2155	NYSE	JHI	Wed, Dec 20, 2000	18.88	18.88	18.63	18.81
2154	NYSE	JHI	Tue, Dec 19, 2000	19.25	19.25	19.06	19.06
2153	NYSE	JHI	Mon, Dec 18, 2000	18.88	19.13	18.88	19.00
2152	NYSE	JHI	Fri, Dec 15, 2000	18.75	18.94	18.75	18.94
2151	NYSE	JHI	Thu, Dec 14, 2000	18.69	18.88	18.69	18.69
2150	NYSE	JHI	Wed, Dec 13, 2000	18.50	18.63	18.50	18.63
2149	NYSE	JHI	Tue, Dec 12, 2000	18.38	18.56	18.38	18.50
2148	NYSE	JHI	Mon, Dec 11, 2000	18.69	18.69	18.44	18.44
2147	NYSE	JHI	Fri, Dec 8, 2000	18.38	18.50	18.31	18.50
2146	NYSE	JHI	Thu, Dec 7, 2000	18.31	18.38	18.25	18.31
2145	NYSE	JHI	Wed, Dec 6, 2000	18.56	18.56	18.38	18.38
2144	NYSE	JHI	Tue, Dec 5, 2000	18.56	18.63	18.44	18.63
2143	NYSE	JHI	Mon, Dec 4, 2000	18.50	18.63	18.44	18.56
2142	NYSE	JHI	Fri, Dec 1, 2000	18.56	18.69	18.50	18.50
2141	NYSE	JHI	Thu, Nov 30, 2000	18.50	18.56	18.50	18.50
2140	NYSE	JHI	Wed, Nov 29, 2000	18.63	18.63	18.50	18.50
2139	NYSE	JHI	Tue, Nov 28, 2000	18.50	18.63	18.50	18.63
2138	NYSE	JHI	Mon, Nov 27, 2000	18.44	18.56	18.44	18.44
2137	NYSE	JHI	Fri, Nov 24, 2000	18.50	18.50	18.44	18.50
2136	NYSE	JHI	Wed, Nov 22, 2000	18.44	18.44	18.38	18.44
2135	NYSE	JHI	Tue, Nov 21, 2000	18.25	18.56	18.25	18.56
2134	NYSE	JHI	Mon, Nov 20, 2000	18.19	18.31	18.19	18.25
2133	NYSE	JHI	Fri, Nov 17, 2000	18.19	18.19	18.00	18.19
2132	NYSE	JHI	Thu, Nov 16, 2000	18.13	18.13	18.13	18.13
2131	NYSE	JHI	Wed, Nov 15, 2000	18.13	18.25	18.13	18.19
2130	NYSE	JHI	Tue, Nov 14, 2000	18.38	18.38	18.25	18.25
2129	NYSE	JHI	Mon, Nov 13, 2000	18.19	18.38	18.19	18.25
2128	NYSE	JHI	Fri, Nov 10, 2000	18.44	18.50	18.31	18.31
2127	NYSE	JHI	Thu, Nov 9, 2000	18.63	18.63	18.44	18.56
2126	NYSE	JHI	Wed, Nov 8, 2000	18.31	18.63	18.19	18.50
2125	NYSE	JHI	Tue, Nov 7, 2000	18.19	18.25	18.19	18.25
2124	NYSE	JHI	Mon, Nov 6, 2000	18.25	18.25	18.19	18.19
2123	NYSE	JHI	Fri, Nov 3, 2000	18.19	18.25	18.19	18.25
2122	NYSE	JHI	Thu, Nov 2, 2000	18.25	18.25	18.19	18.25
2121	NYSE	JHI	Wed, Nov 1, 2000	18.31	18.31	18.19	18.31
2120	NYSE	JHI	Tue, Oct 31, 2000	18.31	18.31	18.25	18.25
2119	NYSE	JHI	Mon, Oct 30, 2000	18.25	18.44	18.25	18.31
2118	NYSE	JHI	Fri, Oct 27, 2000	18.19	18.31	18.13	18.25
2117	NYSE	JHI	Thu, Oct 26, 2000	18.25	18.25	18.13	18.13
2116	NYSE	JHI	Wed, Oct 25, 2000	18.25	18.25	18.25	18.25
2115	NYSE	JHI	Tue, Oct 24, 2000	18.19	18.31	18.13	18.19
2114	NYSE	JHI	Mon, Oct 23, 2000	18.19	18.19	18.13	18.13
2113	NYSE	JHI	Fri, Oct 20, 2000	18.13	18.25	18.13	18.13
2112	NYSE	JHI	Thu, Oct 19, 2000	18.13	18.25	18.13	18.13
2111	NYSE	JHI	Wed, Oct 18, 2000	18.13	18.13	18.13	18.13
2110	NYSE	JHI	Tue, Oct 17, 2000	18.19	18.25	18.19	18.25
2109	NYSE	JHI	Mon, Oct 16, 2000	18.31	18.31	18.19	18.31
2108	NYSE	JHI	Fri, Oct 13, 2000	18.19	18.38	18.19	18.25
2107	NYSE	JHI	Thu, Oct 12, 2000	18.25	18.31	18.25	18.31
2106	NYSE	JHI	Wed, Oct 11, 2000	18.44	18.44	18.25	18.31
2105	NYSE	JHI	Tue, Oct 10, 2000	18.25	18.44	18.19	18.38
2104	NYSE	JHI	Mon, Oct 9, 2000	18.13	18.25	18.13	18.25
2103	NYSE	JHI	Fri, Oct 6, 2000	18.00	18.19	18.00	18.19
2102	NYSE	JHI	Thu, Oct 5, 2000	18.06	18.13	18.00	18.13
2101	NYSE	JHI	Wed, Oct 4, 2000	18.00	18.06	17.94	18.00
2100	NYSE	JHI	Tue, Oct 3, 2000	17.81	18.06	17.81	17.94
2099	NYSE	JHI	Mon, Oct 2, 2000	18.13	18.19	17.75	17.81
2098	NYSE	JHI	Fri, Sep 29, 2000	18.06	18.13	18.00	18.00
2097	NYSE	JHI	Thu, Sep 28, 2000	17.94	18.00	17.88	17.94
2096	NYSE	JHI	Wed, Sep 27, 2000	17.75	17.88	17.75	17.88
2095	NYSE	JHI	Tue, Sep 26, 2000	17.75	17.81	17.75	17.81
2094	NYSE	JHI	Mon, Sep 25, 2000	17.69	17.75	17.69	17.69
2093	NYSE	JHI	Fri, Sep 22, 2000	17.69	17.75	17.69	17.69
2092	NYSE	JHI	Thu, Sep 21, 2000	17.75	17.75	17.69	17.69
2091	NYSE	JHI	Wed, Sep 20, 2000	17.75	17.81	17.69	17.81
2090	NYSE	JHI	Tue, Sep 19, 2000	18.19	18.19	18.06	18.06
2089	NYSE	JHI	Mon, Sep 18, 2000	18.13	18.25	18.13	18.19
2088	NYSE	JHI	Fri, Sep 15, 2000	18.06	18.19	18.06	18.13
2087	NYSE	JHI	Thu, Sep 14, 2000	18.13	18.13	18.13	18.13
2086	NYSE	JHI	Wed, Sep 13, 2000	18.19	18.19	18.13	18.19
2085	NYSE	JHI	Tue, Sep 12, 2000	18.25	18.31	18.19	18.19
2084	NYSE	JHI	Mon, Sep 11, 2000	18.31	18.38	18.19	18.25
2083	NYSE	JHI	Fri, Sep 8, 2000	18.31	18.38	18.25	18.38
2082	NYSE	JHI	Thu, Sep 7, 2000	18.38	18.38	18.31	18.31
2081	NYSE	JHI	Wed, Sep 6, 2000	18.31	18.38	18.25	18.31
2080	NYSE	JHI	Tue, Sep 5, 2000	18.19	18.25	18.13	18.19
2079	NYSE	JHI	Fri, Sep 1, 2000	18.19	18.19	18.19	18.19
2078	NYSE	JHI	Thu, Aug 31, 2000	18.13	18.25	18.13	18.19
2077	NYSE	JHI	Wed, Aug 30, 2000	18.13	18.19	18.13	18.13
2076	NYSE	JHI	Tue, Aug 29, 2000	18.19	18.19	18.13	18.13
2075	NYSE	JHI	Mon, Aug 28, 2000	18.06	18.19	18.06	18.19
2074	NYSE	JHI	Fri, Aug 25, 2000	18.13	18.13	18.06	18.06
2073	NYSE	JHI	Thu, Aug 24, 2000	18.06	18.25	18.06	18.06
2072	NYSE	JHI	Wed, Aug 23, 2000	18.06	18.19	18.06	18.06
2071	NYSE	JHI	Tue, Aug 22, 2000	18.13	18.13	18.06	18.06
2070	NYSE	JHI	Mon, Aug 21, 2000	18.06	18.13	18.06	18.06
2069	NYSE	JHI	Fri, Aug 18, 2000	18.06	18.13	18.00	18.06
2068	NYSE	JHI	Thu, Aug 17, 2000	18.06	18.06	18.00	18.00
2067	NYSE	JHI	Wed, Aug 16, 2000	18.13	18.13	18.06	18.06
2066	NYSE	JHI	Tue, Aug 15, 2000	18.00	18.13	18.00	18.06
2065	NYSE	JHI	Mon, Aug 14, 2000	18.13	18.13	17.94	18.00
2064	NYSE	JHI	Fri, Aug 11, 2000	18.00	18.13	17.88	18.13
2063	NYSE	JHI	Thu, Aug 10, 2000	18.00	18.00	17.94	17.94
2062	NYSE	JHI	Wed, Aug 9, 2000	17.88	18.00	17.88	18.00
2061	NYSE	JHI	Tue, Aug 8, 2000	17.88	17.94	17.88	17.88
2060	NYSE	JHI	Mon, Aug 7, 2000	17.88	17.94	17.88	17.94
2059	NYSE	JHI	Fri, Aug 4, 2000	17.94	17.94	17.88	17.88
2058	NYSE	JHI	Thu, Aug 3, 2000	17.88	17.94	17.88	17.94
2057	NYSE	JHI	Wed, Aug 2, 2000	18.00	18.00	17.88	17.88
2056	NYSE	JHI	Tue, Aug 1, 2000	17.81	17.94	17.75	17.88
2055	NYSE	JHI	Mon, Jul 31, 2000	17.69	17.81	17.69	17.81
2054	NYSE	JHI	Fri, Jul 28, 2000	17.81	17.81	17.56	17.69
2053	NYSE	JHI	Thu, Jul 27, 2000	17.75	17.81	17.63	17.75
2052	NYSE	JHI	Wed, Jul 26, 2000	17.69	17.81	17.56	17.69
2051	NYSE	JHI	Tue, Jul 25, 2000	17.44	17.63	17.44	17.63
2050	NYSE	JHI	Mon, Jul 24, 2000	17.38	17.50	17.38	17.44
2049	NYSE	JHI	Fri, Jul 21, 2000	17.44	17.44	17.38	17.38
2048	NYSE	JHI	Thu, Jul 20, 2000	17.38	17.38	17.38	17.38
2047	NYSE	JHI	Wed, Jul 19, 2000	17.44	17.50	17.31	17.44
2046	NYSE	JHI	Tue, Jul 18, 2000	17.50	17.56	17.50	17.50
2045	NYSE	JHI	Mon, Jul 17, 2000	17.50	17.56	17.50	17.50
2044	NYSE	JHI	Fri, Jul 14, 2000	17.63	17.63	17.50	17.50
2043	NYSE	JHI	Thu, Jul 13, 2000	17.75	17.75	17.56	17.56
2042	NYSE	JHI	Wed, Jul 12, 2000	17.75	17.81	17.69	17.69
2041	NYSE	JHI	Tue, Jul 11, 2000	17.63	17.81	17.63	17.81
2040	NYSE	JHI	Mon, Jul 10, 2000	17.63	17.75	17.56	17.56
2039	NYSE	JHI	Fri, Jul 7, 2000	17.56	17.69	17.50	17.56
2038	NYSE	JHI	Thu, Jul 6, 2000	17.44	17.69	17.44	17.69
2037	NYSE	JHI	Wed, Jul 5, 2000	17.38	17.44	17.31	17.44
2036	NYSE	JHI	Mon, Jul 3, 2000	17.44	17.44	17.31	17.38
2035	NYSE	JHI	Fri, Jun 30, 2000	17.31	17.38	17.25	17.38
2034	NYSE	JHI	Thu, Jun 29, 2000	17.19	17.25	17.19	17.25
2033	NYSE	JHI	Wed, Jun 28, 2000	17.19	17.31	17.19	17.19
2032	NYSE	JHI	Tue, Jun 27, 2000	17.25	17.31	17.19	17.31
2031	NYSE	JHI	Mon, Jun 26, 2000	17.13	17.19	17.13	17.19
2030	NYSE	JHI	Fri, Jun 23, 2000	17.13	17.25	17.13	17.13
2029	NYSE	JHI	Thu, Jun 22, 2000	17.19	17.19	17.13	17.13
2028	NYSE	JHI	Wed, Jun 21, 2000	17.19	17.31	17.19	17.31
2027	NYSE	JHI	Tue, Jun 20, 2000	17.25	17.25	17.13	17.25
2026	NYSE	JHI	Mon, Jun 19, 2000	17.13	17.25	17.13	17.19
2025	NYSE	JHI	Fri, Jun 16, 2000	17.06	17.19	17.06	17.13
2024	NYSE	JHI	Thu, Jun 15, 2000	17.25	17.25	17.13	17.19
2023	NYSE	JHI	Wed, Jun 14, 2000	17.25	17.38	17.25	17.25
2022	NYSE	JHI	Tue, Jun 13, 2000	17.19	17.31	17.19	17.25
2021	NYSE	JHI	Mon, Jun 12, 2000	17.19	17.19	17.19	17.19
2020	NYSE	JHI	Fri, Jun 9, 2000	17.06	17.13	17.06	17.13
2019	NYSE	JHI	Thu, Jun 8, 2000	17.06	17.06	17.06	17.06
2018	NYSE	JHI	Wed, Jun 7, 2000	17.13	17.13	17.06	17.13
2017	NYSE	JHI	Tue, Jun 6, 2000	17.13	17.19	17.06	17.19
2016	NYSE	JHI	Mon, Jun 5, 2000	17.00	17.06	16.94	17.06
2015	NYSE	JHI	Fri, Jun 2, 2000	17.13	17.38	16.94	17.06
2014	NYSE	JHI	Thu, Jun 1, 2000	17.00	17.25	17.00	17.06
2013	NYSE	JHI	Wed, May 31, 2000	16.75	16.94	16.75	16.94
2012	NYSE	JHI	Tue, May 30, 2000	16.69	16.75	16.63	16.75
2011	NYSE	JHI	Fri, May 26, 2000	16.63	16.69	16.56	16.69
2010	NYSE	JHI	Thu, May 25, 2000	16.63	16.69	16.56	16.69
2009	NYSE	JHI	Wed, May 24, 2000	16.69	16.75	16.56	16.63
2008	NYSE	JHI	Tue, May 23, 2000	16.75	16.88	16.75	16.81
2007	NYSE	JHI	Mon, May 22, 2000	16.63	16.81	16.63	16.75
2006	NYSE	JHI	Fri, May 19, 2000	16.50	16.69	16.50	16.69
2005	NYSE	JHI	Thu, May 18, 2000	16.50	16.69	16.50	16.50
2004	NYSE	JHI	Wed, May 17, 2000	16.50	16.50	16.50	16.50
2003	NYSE	JHI	Tue, May 16, 2000	16.50	16.63	16.50	16.50
2002	NYSE	JHI	Mon, May 15, 2000	16.56	16.63	16.44	16.56
2001	NYSE	JHI	Fri, May 12, 2000	16.50	16.63	16.50	16.56
2000	NYSE	JHI	Thu, May 11, 2000	16.50	16.56	16.44	16.56
1999	NYSE	JHI	Wed, May 10, 2000	16.44	16.63	16.44	16.63
1998	NYSE	JHI	Tue, May 9, 2000	16.44	16.63	16.38	16.63
1997	NYSE	JHI	Mon, May 8, 2000	16.81	16.81	16.56	16.56
1996	NYSE	JHI	Fri, May 5, 2000	16.81	16.81	16.81	16.81
1995	NYSE	JHI	Thu, May 4, 2000	16.88	16.94	16.81	16.88
1994	NYSE	JHI	Wed, May 3, 2000	16.88	16.94	16.81	16.94
1993	NYSE	JHI	Tue, May 2, 2000	16.88	16.94	16.88	16.88
1992	NYSE	JHI	Mon, May 1, 2000	16.81	16.94	16.81	16.88
1991	NYSE	JHI	Fri, Apr 28, 2000	16.81	16.88	16.75	16.81
1990	NYSE	JHI	Thu, Apr 27, 2000	16.81	16.81	16.75	16.81
1989	NYSE	JHI	Wed, Apr 26, 2000	16.94	17.00	16.88	16.94
1988	NYSE	JHI	Tue, Apr 25, 2000	16.94	17.00	16.88	16.88
1987	NYSE	JHI	Mon, Apr 24, 2000	16.88	17.19	16.75	17.00
1986	NYSE	JHI	Thu, Apr 20, 2000	16.81	16.88	16.75	16.75
1985	NYSE	JHI	Wed, Apr 19, 2000	16.81	16.81	16.81	16.81
1984	NYSE	JHI	Tue, Apr 18, 2000	16.81	16.88	16.81	16.81
1983	NYSE	JHI	Mon, Apr 17, 2000	16.94	17.00	16.81	16.88
1982	NYSE	JHI	Fri, Apr 14, 2000	16.94	17.06	16.88	16.94
1981	NYSE	JHI	Thu, Apr 13, 2000	16.94	17.00	16.75	16.88
1980	NYSE	JHI	Wed, Apr 12, 2000	16.94	17.00	16.88	17.00
1979	NYSE	JHI	Tue, Apr 11, 2000	16.94	17.06	16.88	17.06
1978	NYSE	JHI	Mon, Apr 10, 2000	16.94	17.00	16.75	16.75
1977	NYSE	JHI	Fri, Apr 7, 2000	16.75	17.06	16.75	16.81
1976	NYSE	JHI	Thu, Apr 6, 2000	16.81	17.00	16.75	16.75
1975	NYSE	JHI	Wed, Apr 5, 2000	16.81	16.94	16.75	16.81
1974	NYSE	JHI	Tue, Apr 4, 2000	16.94	17.00	16.88	16.88
1973	NYSE	JHI	Mon, Apr 3, 2000	17.00	17.13	16.88	16.94
1972	NYSE	JHI	Fri, Mar 31, 2000	16.88	16.94	16.75	16.94
1971	NYSE	JHI	Thu, Mar 30, 2000	16.63	16.88	16.63	16.75
1970	NYSE	JHI	Wed, Mar 29, 2000	16.75	16.81	16.63	16.63
1969	NYSE	JHI	Tue, Mar 28, 2000	16.81	16.81	16.63	16.63
1968	NYSE	JHI	Mon, Mar 27, 2000	16.69	16.81	16.69	16.69
1967	NYSE	JHI	Fri, Mar 24, 2000	16.75	16.94	16.75	16.75
1966	NYSE	JHI	Thu, Mar 23, 2000	16.75	17.00	16.75	16.75
1965	NYSE	JHI	Wed, Mar 22, 2000	16.63	16.81	16.63	16.69
1964	NYSE	JHI	Tue, Mar 21, 2000	16.75	16.75	16.63	16.63
1963	NYSE	JHI	Mon, Mar 20, 2000	16.69	16.81	16.69	16.69
1962	NYSE	JHI	Fri, Mar 17, 2000	16.75	17.00	16.69	16.94
1961	NYSE	JHI	Thu, Mar 16, 2000	16.69	16.69	16.63	16.63
1960	NYSE	JHI	Wed, Mar 15, 2000	16.88	17.00	16.88	16.94
1959	NYSE	JHI	Tue, Mar 14, 2000	16.88	16.94	16.88	16.88
1958	NYSE	JHI	Mon, Mar 13, 2000	16.94	17.00	16.88	16.94
1957	NYSE	JHI	Fri, Mar 10, 2000	16.94	17.06	16.88	16.94
1956	NYSE	JHI	Thu, Mar 9, 2000	16.81	17.00	16.81	17.00
1955	NYSE	JHI	Wed, Mar 8, 2000	16.75	17.00	16.75	16.88
1954	NYSE	JHI	Tue, Mar 7, 2000	16.94	17.00	16.75	16.81
1953	NYSE	JHI	Mon, Mar 6, 2000	16.94	17.06	16.94	17.00
1952	NYSE	JHI	Fri, Mar 3, 2000	16.94	17.19	16.81	17.00
1951	NYSE	JHI	Thu, Mar 2, 2000	17.00	17.06	16.81	17.00
1950	NYSE	JHI	Wed, Mar 1, 2000	17.06	17.06	17.00	17.00
1949	NYSE	JHI	Tue, Feb 29, 2000	17.13	17.19	17.06	17.19
1948	NYSE	JHI	Mon, Feb 28, 2000	17.06	17.19	17.06	17.06
1947	NYSE	JHI	Fri, Feb 25, 2000	17.06	17.13	17.00	17.06
1946	NYSE	JHI	Thu, Feb 24, 2000	17.00	17.25	17.00	17.19
1945	NYSE	JHI	Wed, Feb 23, 2000	17.25	17.38	17.06	17.06
1944	NYSE	JHI	Tue, Feb 22, 2000	17.25	17.50	17.13	17.25
1943	NYSE	JHI	Fri, Feb 18, 2000	17.00	17.13	17.00	17.13
1942	NYSE	JHI	Thu, Feb 17, 2000	17.13	17.13	17.00	17.13
1941	NYSE	JHI	Wed, Feb 16, 2000	17.06	17.25	17.06	17.19
1940	NYSE	JHI	Tue, Feb 15, 2000	17.13	17.25	17.06	17.13
1939	NYSE	JHI	Mon, Feb 14, 2000	17.25	17.31	17.00	17.25
1938	NYSE	JHI	Fri, Feb 11, 2000	17.06	17.25	17.06	17.13
1937	NYSE	JHI	Thu, Feb 10, 2000	17.06	17.13	17.06	17.06
1936	NYSE	JHI	Wed, Feb 9, 2000	17.25	17.25	17.06	17.13
1935	NYSE	JHI	Tue, Feb 8, 2000	17.13	17.38	17.06	17.25
1934	NYSE	JHI	Mon, Feb 7, 2000	17.06	17.13	17.00	17.00
1933	NYSE	JHI	Fri, Feb 4, 2000	17.19	17.19	16.88	17.06
1932	NYSE	JHI	Thu, Feb 3, 2000	16.75	17.38	16.75	17.19
1931	NYSE	JHI	Wed, Feb 2, 2000	16.63	17.00	16.50	16.88
1930	NYSE	JHI	Tue, Feb 1, 2000	16.44	16.75	16.44	16.56
1929	NYSE	JHI	Mon, Jan 31, 2000	16.75	16.75	16.44	16.44
1928	NYSE	JHI	Fri, Jan 28, 2000	16.88	16.94	16.50	16.50
1927	NYSE	JHI	Thu, Jan 27, 2000	16.50	16.88	16.50	16.75
1926	NYSE	JHI	Wed, Jan 26, 2000	16.56	16.63	16.44	16.50
1925	NYSE	JHI	Tue, Jan 25, 2000	16.44	16.56	16.44	16.44
1924	NYSE	JHI	Mon, Jan 24, 2000	16.19	16.56	16.13	16.56
1923	NYSE	JHI	Fri, Jan 21, 2000	16.25	16.31	16.19	16.31
1922	NYSE	JHI	Thu, Jan 20, 2000	16.44	16.50	16.25	16.25
1921	NYSE	JHI	Wed, Jan 19, 2000	16.56	16.69	16.25	16.38
1920	NYSE	JHI	Tue, Jan 18, 2000	16.50	16.56	16.38	16.50
1919	NYSE	JHI	Fri, Jan 14, 2000	16.50	16.63	16.50	16.50
1918	NYSE	JHI	Thu, Jan 13, 2000	16.31	16.56	16.19	16.44
1917	NYSE	JHI	Wed, Jan 12, 2000	16.25	16.44	16.25	16.31
1916	NYSE	JHI	Tue, Jan 11, 2000	16.38	16.38	16.25	16.25
1915	NYSE	JHI	Mon, Jan 10, 2000	16.50	16.69	16.38	16.38
1914	NYSE	JHI	Fri, Jan 7, 2000	16.69	16.69	16.56	16.56
1913	NYSE	JHI	Thu, Jan 6, 2000	16.56	16.81	16.50	16.81
1912	NYSE	JHI	Wed, Jan 5, 2000	16.63	16.75	16.63	16.69
1911	NYSE	JHI	Tue, Jan 4, 2000	16.56	16.63	16.44	16.50
1910	NYSE	JHI	Mon, Jan 3, 2000	16.63	16.69	16.50	16.63
1909	NYSE	JHI	Fri, Dec 31, 1999	16.75	16.75	16.56	16.56
1908	NYSE	JHI	Thu, Dec 30, 1999	16.63	16.69	16.50	16.69
1907	NYSE	JHI	Wed, Dec 29, 1999	16.50	16.63	16.50	16.63
1906	NYSE	JHI	Tue, Dec 28, 1999	16.50	16.63	16.50	16.50
1905	NYSE	JHI	Mon, Dec 27, 1999	16.56	16.56	16.50	16.50
1904	NYSE	JHI	Thu, Dec 23, 1999	16.50	16.75	16.50	16.50
1903	NYSE	JHI	Wed, Dec 22, 1999	16.44	16.63	16.44	16.63
1902	NYSE	JHI	Tue, Dec 21, 1999	16.50	16.56	16.50	16.50
1901	NYSE	JHI	Mon, Dec 20, 1999	16.44	16.63	16.44	16.50
1900	NYSE	JHI	Fri, Dec 17, 1999	16.31	16.44	16.31	16.44
1899	NYSE	JHI	Thu, Dec 16, 1999	16.13	16.38	16.13	16.31
1898	NYSE	JHI	Wed, Dec 15, 1999	16.44	16.63	16.44	16.63
1897	NYSE	JHI	Tue, Dec 14, 1999	16.75	16.75	16.38	16.44
1896	NYSE	JHI	Mon, Dec 13, 1999	16.75	16.81	16.69	16.69
1895	NYSE	JHI	Fri, Dec 10, 1999	16.88	16.88	16.69	16.69
1894	NYSE	JHI	Thu, Dec 9, 1999	16.88	17.00	16.69	17.00
1893	NYSE	JHI	Wed, Dec 8, 1999	16.75	16.88	16.75	16.75
1892	NYSE	JHI	Tue, Dec 7, 1999	16.69	16.81	16.69	16.69
1891	NYSE	JHI	Mon, Dec 6, 1999	16.69	16.88	16.69	16.69
1890	NYSE	JHI	Fri, Dec 3, 1999	16.75	16.88	16.63	16.69
1889	NYSE	JHI	Thu, Dec 2, 1999	16.94	16.94	16.75	16.75
1888	NYSE	JHI	Wed, Dec 1, 1999	17.06	17.06	16.88	17.00
1887	NYSE	JHI	Tue, Nov 30, 1999	17.00	17.13	16.94	17.06
1886	NYSE	JHI	Mon, Nov 29, 1999	17.06	17.13	17.00	17.13
1885	NYSE	JHI	Fri, Nov 26, 1999	17.06	17.06	17.06	17.06
1884	NYSE	JHI	Wed, Nov 24, 1999	17.19	17.25	17.00	17.00
1883	NYSE	JHI	Tue, Nov 23, 1999	17.25	17.31	17.00	17.06
1882	NYSE	JHI	Mon, Nov 22, 1999	17.38	17.44	17.19	17.25
1881	NYSE	JHI	Fri, Nov 19, 1999	17.31	17.56	17.25	17.44
1880	NYSE	JHI	Thu, Nov 18, 1999	17.38	17.50	17.25	17.38
1879	NYSE	JHI	Wed, Nov 17, 1999	17.13	17.44	17.06	17.31
1878	NYSE	JHI	Tue, Nov 16, 1999	17.19	17.25	17.06	17.25
1877	NYSE	JHI	Mon, Nov 15, 1999	17.13	17.44	17.06	17.25
1876	NYSE	JHI	Fri, Nov 12, 1999	17.06	17.19	17.00	17.00
1875	NYSE	JHI	Thu, Nov 11, 1999	17.00	17.06	17.00	17.06
1874	NYSE	JHI	Wed, Nov 10, 1999	17.13	17.13	17.00	17.06
1873	NYSE	JHI	Tue, Nov 9, 1999	17.63	17.63	17.06	17.19
1872	NYSE	JHI	Mon, Nov 8, 1999	17.75	17.81	17.56	17.56
1871	NYSE	JHI	Fri, Nov 5, 1999	17.50	17.75	17.50	17.69
1870	NYSE	JHI	Thu, Nov 4, 1999	17.63	17.63	17.50	17.50
1869	NYSE	JHI	Wed, Nov 3, 1999	17.63	17.63	17.50	17.56
1868	NYSE	JHI	Tue, Nov 2, 1999	17.25	17.63	17.25	17.31
1867	NYSE	JHI	Mon, Nov 1, 1999	17.06	17.25	17.06	17.25
1866	NYSE	JHI	Fri, Oct 29, 1999	17.00	17.06	16.88	17.06
1865	NYSE	JHI	Thu, Oct 28, 1999	16.88	17.00	16.81	17.00
1864	NYSE	JHI	Wed, Oct 27, 1999	16.94	17.00	16.81	16.81
1863	NYSE	JHI	Tue, Oct 26, 1999	16.88	17.00	16.81	17.00
1862	NYSE	JHI	Mon, Oct 25, 1999	16.81	16.94	16.81	16.88
1861	NYSE	JHI	Fri, Oct 22, 1999	16.94	16.94	16.88	16.88
1860	NYSE	JHI	Thu, Oct 21, 1999	16.88	16.94	16.88	16.88
1859	NYSE	JHI	Wed, Oct 20, 1999	16.88	16.94	16.88	16.94
1858	NYSE	JHI	Tue, Oct 19, 1999	16.94	17.00	16.81	16.81
1857	NYSE	JHI	Mon, Oct 18, 1999	16.94	17.06	16.88	17.06
1856	NYSE	JHI	Fri, Oct 15, 1999	16.88	16.94	16.81	16.88
1855	NYSE	JHI	Thu, Oct 14, 1999	16.88	17.00	16.88	17.00
1854	NYSE	JHI	Wed, Oct 13, 1999	16.81	17.00	16.81	16.88
1853	NYSE	JHI	Tue, Oct 12, 1999	16.94	17.00	16.81	16.81
1852	NYSE	JHI	Mon, Oct 11, 1999	17.00	17.06	16.88	16.94
1851	NYSE	JHI	Fri, Oct 8, 1999	16.94	17.00	16.94	17.00
1850	NYSE	JHI	Thu, Oct 7, 1999	17.00	17.00	16.94	16.94
1849	NYSE	JHI	Wed, Oct 6, 1999	17.00	17.00	16.94	16.94
1848	NYSE	JHI	Tue, Oct 5, 1999	16.94	17.06	16.94	17.06
1847	NYSE	JHI	Mon, Oct 4, 1999	16.94	17.06	16.94	16.94
1846	NYSE	JHI	Fri, Oct 1, 1999	17.06	17.06	16.94	17.00
1845	NYSE	JHI	Thu, Sep 30, 1999	17.00	17.06	16.88	17.06
1844	NYSE	JHI	Wed, Sep 29, 1999	17.00	17.00	16.75	16.88
1843	NYSE	JHI	Tue, Sep 28, 1999	16.88	17.00	16.88	17.00
1842	NYSE	JHI	Mon, Sep 27, 1999	17.13	17.13	16.88	17.06
1841	NYSE	JHI	Fri, Sep 24, 1999	17.06	17.13	16.88	17.00
1840	NYSE	JHI	Thu, Sep 23, 1999	17.06	17.13	17.00	17.06
1839	NYSE	JHI	Wed, Sep 22, 1999	17.25	17.38	17.06	17.19
1838	NYSE	JHI	Tue, Sep 21, 1999	17.31	17.44	17.25	17.25
1837	NYSE	JHI	Mon, Sep 20, 1999	17.25	17.31	17.19	17.31
1836	NYSE	JHI	Fri, Sep 17, 1999	17.25	17.31	17.19	17.31
1835	NYSE	JHI	Thu, Sep 16, 1999	17.25	17.31	17.19	17.31
1834	NYSE	JHI	Wed, Sep 15, 1999	17.81	17.81	17.63	17.63
1833	NYSE	JHI	Tue, Sep 14, 1999	17.69	17.81	17.69	17.69
1832	NYSE	JHI	Mon, Sep 13, 1999	17.75	17.88	17.69	17.75
1831	NYSE	JHI	Fri, Sep 10, 1999	17.69	17.75	17.69	17.75
1830	NYSE	JHI	Thu, Sep 9, 1999	17.63	17.69	17.63	17.69
1829	NYSE	JHI	Wed, Sep 8, 1999	17.63	17.75	17.63	17.69
1828	NYSE	JHI	Tue, Sep 7, 1999	17.69	17.81	17.63	17.75
1827	NYSE	JHI	Fri, Sep 3, 1999	17.63	17.81	17.63	17.81
1826	NYSE	JHI	Thu, Sep 2, 1999	17.69	17.69	17.56	17.63
1825	NYSE	JHI	Wed, Sep 1, 1999	17.75	17.81	17.63	17.81
1824	NYSE	JHI	Tue, Aug 31, 1999	17.75	17.75	17.69	17.75
1823	NYSE	JHI	Mon, Aug 30, 1999	18.06	18.06	17.69	17.75
1822	NYSE	JHI	Fri, Aug 27, 1999	18.13	18.19	18.06	18.06
1821	NYSE	JHI	Thu, Aug 26, 1999	17.94	18.19	17.88	18.00
1820	NYSE	JHI	Wed, Aug 25, 1999	17.88	18.00	17.75	17.94
1819	NYSE	JHI	Tue, Aug 24, 1999	17.88	18.00	17.81	17.88
1818	NYSE	JHI	Mon, Aug 23, 1999	17.88	17.94	17.75	17.94
1817	NYSE	JHI	Fri, Aug 20, 1999	17.75	17.94	17.69	17.94
1816	NYSE	JHI	Thu, Aug 19, 1999	17.69	17.81	17.69	17.75
1815	NYSE	JHI	Wed, Aug 18, 1999	17.81	17.81	17.63	17.69
1814	NYSE	JHI	Tue, Aug 17, 1999	17.69	17.69	17.56	17.69
1813	NYSE	JHI	Mon, Aug 16, 1999	17.56	17.69	17.38	17.69
1812	NYSE	JHI	Fri, Aug 13, 1999	17.75	17.75	17.56	17.63
1811	NYSE	JHI	Thu, Aug 12, 1999	17.81	17.81	17.63	17.69
1810	NYSE	JHI	Wed, Aug 11, 1999	17.50	17.81	17.50	17.81
1809	NYSE	JHI	Tue, Aug 10, 1999	17.81	17.81	17.38	17.38
1808	NYSE	JHI	Mon, Aug 9, 1999	17.94	18.00	17.63	17.75
1807	NYSE	JHI	Fri, Aug 6, 1999	18.00	18.13	17.88	18.06
1806	NYSE	JHI	Thu, Aug 5, 1999	18.13	18.13	18.06	18.06
1805	NYSE	JHI	Wed, Aug 4, 1999	18.25	18.25	18.13	18.13
1804	NYSE	JHI	Tue, Aug 3, 1999	18.06	18.19	18.00	18.19
1803	NYSE	JHI	Mon, Aug 2, 1999	18.25	18.25	18.06	18.06
1802	NYSE	JHI	Fri, Jul 30, 1999	18.19	18.19	18.00	18.19
1801	NYSE	JHI	Thu, Jul 29, 1999	18.19	18.19	17.88	18.19
1800	NYSE	JHI	Wed, Jul 28, 1999	18.13	18.13	18.13	18.13
1799	NYSE	JHI	Tue, Jul 27, 1999	18.13	18.25	18.00	18.25
1798	NYSE	JHI	Mon, Jul 26, 1999	18.25	18.25	18.13	18.19
1797	NYSE	JHI	Fri, Jul 23, 1999	18.38	18.44	18.13	18.13
1796	NYSE	JHI	Thu, Jul 22, 1999	18.31	18.38	18.25	18.38
1795	NYSE	JHI	Wed, Jul 21, 1999	18.38	18.38	18.25	18.31
1794	NYSE	JHI	Tue, Jul 20, 1999	18.38	18.44	18.25	18.25
1793	NYSE	JHI	Mon, Jul 19, 1999	18.31	18.44	18.31	18.44
1792	NYSE	JHI	Fri, Jul 16, 1999	18.31	18.44	18.31	18.31
1791	NYSE	JHI	Thu, Jul 15, 1999	18.31	18.44	18.31	18.31
1790	NYSE	JHI	Wed, Jul 14, 1999	18.25	18.38	18.25	18.38
1789	NYSE	JHI	Tue, Jul 13, 1999	18.38	18.38	18.25	18.25
1788	NYSE	JHI	Mon, Jul 12, 1999	18.19	18.31	18.19	18.31
1787	NYSE	JHI	Fri, Jul 9, 1999	18.19	18.25	18.19	18.25
1786	NYSE	JHI	Thu, Jul 8, 1999	18.19	18.31	18.13	18.25
1785	NYSE	JHI	Wed, Jul 7, 1999	18.19	18.31	18.13	18.25
1784	NYSE	JHI	Tue, Jul 6, 1999	18.19	18.31	18.13	18.31
1783	NYSE	JHI	Fri, Jul 2, 1999	18.25	18.31	18.19	18.19
1782	NYSE	JHI	Thu, Jul 1, 1999	18.44	18.63	18.25	18.31
1781	NYSE	JHI	Wed, Jun 30, 1999	18.31	18.44	18.25	18.31
1780	NYSE	JHI	Tue, Jun 29, 1999	18.44	18.50	18.31	18.31
1779	NYSE	JHI	Mon, Jun 28, 1999	18.31	18.44	18.31	18.38
1778	NYSE	JHI	Fri, Jun 25, 1999	18.38	18.38	18.31	18.38
1777	NYSE	JHI	Thu, Jun 24, 1999	18.38	18.38	18.19	18.25
1776	NYSE	JHI	Wed, Jun 23, 1999	18.25	18.38	18.13	18.31
1775	NYSE	JHI	Tue, Jun 22, 1999	18.50	18.50	18.25	18.31
1774	NYSE	JHI	Mon, Jun 21, 1999	18.75	18.75	18.50	18.50
1773	NYSE	JHI	Fri, Jun 18, 1999	18.63	18.75	18.44	18.75
1772	NYSE	JHI	Thu, Jun 17, 1999	18.44	18.94	18.44	18.75
1771	NYSE	JHI	Wed, Jun 16, 1999	18.88	18.94	18.75	18.81
1770	NYSE	JHI	Tue, Jun 15, 1999	18.81	18.81	18.69	18.75
1769	NYSE	JHI	Mon, Jun 14, 1999	18.69	18.81	18.63	18.69
1768	NYSE	JHI	Fri, Jun 11, 1999	18.94	18.94	18.75	18.75
1767	NYSE	JHI	Thu, Jun 10, 1999	18.94	18.94	18.88	18.94
1766	NYSE	JHI	Wed, Jun 9, 1999	19.00	19.13	18.88	18.88
1765	NYSE	JHI	Tue, Jun 8, 1999	18.88	19.19	18.88	19.00
1764	NYSE	JHI	Mon, Jun 7, 1999	19.13	19.13	18.88	18.88
1763	NYSE	JHI	Fri, Jun 4, 1999	19.19	19.19	18.94	19.00
1762	NYSE	JHI	Thu, Jun 3, 1999	19.06	19.19	19.00	19.19
1761	NYSE	JHI	Wed, Jun 2, 1999	19.06	19.19	19.06	19.19
1760	NYSE	JHI	Tue, Jun 1, 1999	19.31	19.31	19.06	19.13
1759	NYSE	JHI	Fri, May 28, 1999	19.19	19.31	19.19	19.19
1758	NYSE	JHI	Thu, May 27, 1999	19.25	19.25	19.13	19.25
1757	NYSE	JHI	Wed, May 26, 1999	19.38	19.50	19.25	19.25
1756	NYSE	JHI	Tue, May 25, 1999	19.44	19.50	19.38	19.50
1755	NYSE	JHI	Mon, May 24, 1999	19.56	19.56	19.38	19.44
1754	NYSE	JHI	Fri, May 21, 1999	19.63	19.69	19.56	19.56
1753	NYSE	JHI	Thu, May 20, 1999	19.56	19.69	19.56	19.69
1752	NYSE	JHI	Wed, May 19, 1999	19.63	19.63	19.56	19.63
1751	NYSE	JHI	Tue, May 18, 1999	19.69	19.75	19.63	19.63
1750	NYSE	JHI	Mon, May 17, 1999	19.63	19.69	19.50	19.69
1749	NYSE	JHI	Fri, May 14, 1999	19.81	19.81	19.69	19.75
1748	NYSE	JHI	Thu, May 13, 1999	19.88	19.88	19.69	19.75
1747	NYSE	JHI	Wed, May 12, 1999	19.81	19.88	19.81	19.81
1746	NYSE	JHI	Tue, May 11, 1999	19.81	19.88	19.81	19.81
1745	NYSE	JHI	Mon, May 10, 1999	19.81	19.88	19.81	19.81
1744	NYSE	JHI	Fri, May 7, 1999	19.81	19.88	19.75	19.81
1743	NYSE	JHI	Thu, May 6, 1999	19.75	19.94	19.69	19.75
1742	NYSE	JHI	Wed, May 5, 1999	19.88	19.88	19.75	19.75
1741	NYSE	JHI	Tue, May 4, 1999	19.81	19.81	19.75	19.75
1740	NYSE	JHI	Mon, May 3, 1999	19.81	19.88	19.81	19.81
1739	NYSE	JHI	Fri, Apr 30, 1999	19.88	19.88	19.88	19.88
1738	NYSE	JHI	Thu, Apr 29, 1999	19.81	20.00	19.75	19.88
1737	NYSE	JHI	Wed, Apr 28, 1999	19.69	19.81	19.69	19.69
1736	NYSE	JHI	Tue, Apr 27, 1999	19.75	19.75	19.69	19.69
1735	NYSE	JHI	Mon, Apr 26, 1999	19.75	19.81	19.69	19.75
1734	NYSE	JHI	Fri, Apr 23, 1999	19.69	19.81	19.69	19.69
1733	NYSE	JHI	Thu, Apr 22, 1999	19.88	20.00	19.75	19.75
1732	NYSE	JHI	Wed, Apr 21, 1999	19.88	20.00	19.81	19.94
1731	NYSE	JHI	Tue, Apr 20, 1999	20.00	20.06	19.81	19.81
1730	NYSE	JHI	Mon, Apr 19, 1999	20.00	20.00	19.88	20.00
1729	NYSE	JHI	Fri, Apr 16, 1999	20.06	20.13	20.00	20.13
1728	NYSE	JHI	Thu, Apr 15, 1999	20.06	20.19	20.06	20.19
1727	NYSE	JHI	Wed, Apr 14, 1999	20.06	20.19	20.06	20.13
1726	NYSE	JHI	Tue, Apr 13, 1999	20.31	20.31	20.06	20.06
1725	NYSE	JHI	Mon, Apr 12, 1999	20.31	20.44	20.25	20.44
1724	NYSE	JHI	Fri, Apr 9, 1999	20.25	20.38	20.25	20.31
1723	NYSE	JHI	Thu, Apr 8, 1999	20.25	20.38	20.25	20.31
1722	NYSE	JHI	Wed, Apr 7, 1999	20.25	20.25	20.19	20.19
1721	NYSE	JHI	Tue, Apr 6, 1999	20.06	20.25	20.06	20.25
1720	NYSE	JHI	Mon, Apr 5, 1999	20.13	20.25	20.13	20.13
1719	NYSE	JHI	Thu, Apr 1, 1999	20.56	20.56	20.13	20.13
1718	NYSE	JHI	Wed, Mar 31, 1999	20.75	20.75	20.44	20.56
1717	NYSE	JHI	Tue, Mar 30, 1999	20.81	20.81	20.63	20.63
1716	NYSE	JHI	Mon, Mar 29, 1999	20.63	20.88	20.63	20.75
1715	NYSE	JHI	Fri, Mar 26, 1999	20.75	20.81	20.50	20.69
1714	NYSE	JHI	Thu, Mar 25, 1999	20.75	20.75	20.63	20.75
1713	NYSE	JHI	Wed, Mar 24, 1999	20.88	20.88	20.56	20.81
1712	NYSE	JHI	Tue, Mar 23, 1999	20.88	21.00	20.81	20.88
1711	NYSE	JHI	Mon, Mar 22, 1999	21.06	21.19	21.00	21.00
1710	NYSE	JHI	Fri, Mar 19, 1999	21.00	21.25	20.88	21.25
1709	NYSE	JHI	Thu, Mar 18, 1999	20.88	21.06	20.88	21.00
1708	NYSE	JHI	Wed, Mar 17, 1999	21.31	21.38	21.19	21.38
1707	NYSE	JHI	Tue, Mar 16, 1999	21.19	21.50	21.19	21.50
1706	NYSE	JHI	Mon, Mar 15, 1999	21.31	21.31	21.19	21.19
1705	NYSE	JHI	Fri, Mar 12, 1999	21.31	21.31	21.06	21.31
1704	NYSE	JHI	Thu, Mar 11, 1999	21.44	21.56	21.44	21.44
1703	NYSE	JHI	Wed, Mar 10, 1999	21.44	21.56	21.44	21.56
1702	NYSE	JHI	Tue, Mar 9, 1999	21.44	21.44	21.38	21.38
1701	NYSE	JHI	Mon, Mar 8, 1999	21.38	21.38	21.31	21.38
1700	NYSE	JHI	Fri, Mar 5, 1999	21.19	21.38	21.19	21.38
1699	NYSE	JHI	Thu, Mar 4, 1999	21.25	21.44	21.19	21.31
1698	NYSE	JHI	Wed, Mar 3, 1999	21.69	21.69	21.31	21.31
1697	NYSE	JHI	Tue, Mar 2, 1999	21.50	21.63	21.44	21.63
1696	NYSE	JHI	Mon, Mar 1, 1999	21.38	21.50	21.31	21.31
1695	NYSE	JHI	Fri, Feb 26, 1999	21.50	21.50	21.31	21.31
1694	NYSE	JHI	Thu, Feb 25, 1999	21.69	21.69	21.50	21.63
1693	NYSE	JHI	Wed, Feb 24, 1999	21.75	21.88	21.69	21.75
1692	NYSE	JHI	Tue, Feb 23, 1999	21.88	21.88	21.69	21.88
1691	NYSE	JHI	Mon, Feb 22, 1999	21.69	21.75	21.63	21.75
1690	NYSE	JHI	Fri, Feb 19, 1999	21.56	21.75	21.56	21.75
1689	NYSE	JHI	Thu, Feb 18, 1999	21.50	21.56	21.44	21.44
1688	NYSE	JHI	Wed, Feb 17, 1999	21.50	21.63	21.50	21.56
1687	NYSE	JHI	Tue, Feb 16, 1999	21.75	21.75	21.56	21.56
1686	NYSE	JHI	Fri, Feb 12, 1999	21.63	21.75	21.38	21.75
1685	NYSE	JHI	Thu, Feb 11, 1999	21.63	21.75	21.56	21.56
1684	NYSE	JHI	Wed, Feb 10, 1999	21.56	21.75	21.50	21.75
1683	NYSE	JHI	Tue, Feb 9, 1999	21.63	21.69	21.50	21.69
1682	NYSE	JHI	Mon, Feb 8, 1999	21.56	21.75	21.56	21.63
1681	NYSE	JHI	Fri, Feb 5, 1999	21.63	21.75	21.56	21.56
1680	NYSE	JHI	Thu, Feb 4, 1999	21.69	21.81	21.63	21.69
1679	NYSE	JHI	Wed, Feb 3, 1999	21.25	21.63	21.19	21.56
1678	NYSE	JHI	Tue, Feb 2, 1999	21.19	21.31	21.19	21.31
1677	NYSE	JHI	Mon, Feb 1, 1999	21.44	21.44	21.19	21.19
1676	NYSE	JHI	Fri, Jan 29, 1999	21.31	21.38	21.25	21.31
1675	NYSE	JHI	Thu, Jan 28, 1999	21.19	21.38	21.19	21.38
1674	NYSE	JHI	Wed, Jan 27, 1999	21.06	21.38	21.06	21.38
1673	NYSE	JHI	Tue, Jan 26, 1999	21.56	21.56	21.00	21.13
1672	NYSE	JHI	Mon, Jan 25, 1999	21.81	21.81	21.38	21.50
1671	NYSE	JHI	Fri, Jan 22, 1999	21.69	21.81	21.63	21.75
1670	NYSE	JHI	Thu, Jan 21, 1999	21.69	21.75	21.56	21.63
1669	NYSE	JHI	Wed, Jan 20, 1999	21.63	21.81	21.44	21.56
1668	NYSE	JHI	Tue, Jan 19, 1999	21.50	21.63	21.38	21.50
1667	NYSE	JHI	Fri, Jan 15, 1999	21.31	21.50	21.13	21.50
1666	NYSE	JHI	Thu, Jan 14, 1999	21.19	21.81	21.19	21.31
1665	NYSE	JHI	Wed, Jan 13, 1999	21.06	21.13	20.69	21.13
1664	NYSE	JHI	Tue, Jan 12, 1999	21.38	21.50	21.13	21.13
1663	NYSE	JHI	Mon, Jan 11, 1999	21.50	21.56	21.50	21.56
1662	NYSE	JHI	Fri, Jan 8, 1999	21.63	21.63	21.50	21.50
1661	NYSE	JHI	Thu, Jan 7, 1999	21.63	21.75	21.63	21.75
1660	NYSE	JHI	Wed, Jan 6, 1999	21.75	21.88	21.63	21.63
1659	NYSE	JHI	Tue, Jan 5, 1999	21.88	21.94	21.75	21.81
1658	NYSE	JHI	Mon, Jan 4, 1999	21.94	21.94	21.75	21.75
1657	NYSE	JHI	Thu, Dec 31, 1998	21.94	22.00	21.81	21.94
1656	NYSE	JHI	Wed, Dec 30, 1998	21.94	22.00	21.81	21.81
1655	NYSE	JHI	Tue, Dec 29, 1998	21.88	21.94	21.81	21.81
1654	NYSE	JHI	Mon, Dec 28, 1998	21.50	21.88	21.50	21.88
1653	NYSE	JHI	Thu, Dec 24, 1998	21.69	21.69	21.56	21.56
1652	NYSE	JHI	Wed, Dec 23, 1998	21.56	21.69	21.50	21.69
1651	NYSE	JHI	Tue, Dec 22, 1998	21.88	21.88	21.56	21.56
1650	NYSE	JHI	Mon, Dec 21, 1998	21.69	21.94	21.63	21.88
1649	NYSE	JHI	Fri, Dec 18, 1998	21.25	21.88	21.25	21.88
1648	NYSE	JHI	Thu, Dec 17, 1998	21.50	21.50	21.25	21.31
1647	NYSE	JHI	Wed, Dec 16, 1998	21.69	21.88	21.69	21.69
1646	NYSE	JHI	Tue, Dec 15, 1998	21.81	21.88	21.69	21.69
1645	NYSE	JHI	Mon, Dec 14, 1998	21.88	21.88	21.75	21.75
1644	NYSE	JHI	Fri, Dec 11, 1998	21.69	21.81	21.69	21.75
1643	NYSE	JHI	Thu, Dec 10, 1998	21.81	21.81	21.69	21.75
1642	NYSE	JHI	Wed, Dec 9, 1998	21.63	21.75	21.63	21.75
1641	NYSE	JHI	Tue, Dec 8, 1998	21.63	21.81	21.63	21.75
1640	NYSE	JHI	Mon, Dec 7, 1998	21.63	21.63	21.56	21.56
1639	NYSE	JHI	Fri, Dec 4, 1998	21.81	21.94	21.63	21.63
1638	NYSE	JHI	Thu, Dec 3, 1998	21.94	22.00	21.69	21.69
1637	NYSE	JHI	Wed, Dec 2, 1998	21.81	21.94	21.69	21.94
1636	NYSE	JHI	Tue, Dec 1, 1998	21.88	21.94	21.81	21.94
1635	NYSE	JHI	Mon, Nov 30, 1998	22.06	22.06	21.81	22.06
1634	NYSE	JHI	Fri, Nov 27, 1998	21.88	22.06	21.81	21.81
1633	NYSE	JHI	Wed, Nov 25, 1998	22.13	22.13	21.94	21.94
1632	NYSE	JHI	Tue, Nov 24, 1998	22.13	22.25	21.88	22.13
1631	NYSE	JHI	Mon, Nov 23, 1998	22.25	22.25	22.06	22.25
1630	NYSE	JHI	Fri, Nov 20, 1998	22.19	22.19	22.00	22.00
1629	NYSE	JHI	Thu, Nov 19, 1998	22.25	22.25	22.19	22.19
1628	NYSE	JHI	Wed, Nov 18, 1998	22.50	22.50	22.31	22.31
1627	NYSE	JHI	Tue, Nov 17, 1998	22.31	22.50	22.25	22.50
1626	NYSE	JHI	Mon, Nov 16, 1998	22.25	22.50	22.25	22.31
1625	NYSE	JHI	Fri, Nov 13, 1998	22.25	22.44	22.19	22.38
1624	NYSE	JHI	Thu, Nov 12, 1998	22.19	22.44	22.13	22.31
1623	NYSE	JHI	Wed, Nov 11, 1998	22.31	22.38	22.19	22.19
1622	NYSE	JHI	Tue, Nov 10, 1998	22.06	22.25	22.06	22.13
1621	NYSE	JHI	Mon, Nov 9, 1998	22.38	22.38	22.00	22.06
1620	NYSE	JHI	Fri, Nov 6, 1998	21.81	22.13	21.75	22.00
1619	NYSE	JHI	Thu, Nov 5, 1998	21.56	21.81	21.56	21.81
1618	NYSE	JHI	Wed, Nov 4, 1998	21.75	21.75	21.56	21.56
1617	NYSE	JHI	Tue, Nov 3, 1998	21.50	21.75	21.50	21.56
1616	NYSE	JHI	Mon, Nov 2, 1998	21.50	21.94	21.50	21.56
1615	NYSE	JHI	Fri, Oct 30, 1998	21.56	21.75	21.50	21.50
1614	NYSE	JHI	Thu, Oct 29, 1998	21.56	21.81	21.56	21.56
1613	NYSE	JHI	Wed, Oct 28, 1998	21.56	21.81	21.56	21.63
1612	NYSE	JHI	Tue, Oct 27, 1998	21.69	21.81	21.50	21.75
1611	NYSE	JHI	Mon, Oct 26, 1998	21.63	21.81	21.56	21.75
1610	NYSE	JHI	Fri, Oct 23, 1998	21.75	21.81	21.63	21.81
1609	NYSE	JHI	Thu, Oct 22, 1998	21.63	21.88	21.63	21.63
1608	NYSE	JHI	Wed, Oct 21, 1998	21.75	21.75	21.63	21.63
1607	NYSE	JHI	Tue, Oct 20, 1998	21.94	22.06	21.94	22.00
1606	NYSE	JHI	Mon, Oct 19, 1998	21.94	21.94	21.56	21.75
1605	NYSE	JHI	Fri, Oct 16, 1998	21.31	21.75	21.31	21.75
1604	NYSE	JHI	Thu, Oct 15, 1998	21.56	21.63	21.38	21.38
1603	NYSE	JHI	Wed, Oct 14, 1998	21.31	21.56	21.13	21.38
1602	NYSE	JHI	Tue, Oct 13, 1998	21.13	21.38	21.06	21.38
1601	NYSE	JHI	Mon, Oct 12, 1998	21.50	21.50	21.25	21.38
1600	NYSE	JHI	Fri, Oct 9, 1998	21.75	21.81	21.56	21.75
1599	NYSE	JHI	Thu, Oct 8, 1998	21.75	21.75	21.56	21.75
1598	NYSE	JHI	Wed, Oct 7, 1998	21.88	21.88	21.69	21.69
1597	NYSE	JHI	Tue, Oct 6, 1998	21.69	21.88	21.69	21.69
1596	NYSE	JHI	Mon, Oct 5, 1998	21.69	21.69	21.69	21.69
1595	NYSE	JHI	Fri, Oct 2, 1998	21.69	21.88	21.63	21.75
1594	NYSE	JHI	Thu, Oct 1, 1998	21.75	21.81	21.63	21.81
1593	NYSE	JHI	Wed, Sep 30, 1998	21.81	21.81	21.50	21.63
1592	NYSE	JHI	Tue, Sep 29, 1998	21.75	21.81	21.75	21.75
1591	NYSE	JHI	Mon, Sep 28, 1998	21.81	21.88	21.50	21.69
1590	NYSE	JHI	Fri, Sep 25, 1998	21.94	21.94	21.63	21.63
1589	NYSE	JHI	Thu, Sep 24, 1998	21.69	21.88	21.69	21.88
1588	NYSE	JHI	Wed, Sep 23, 1998	21.75	21.88	21.63	21.88
1587	NYSE	JHI	Tue, Sep 22, 1998	22.06	22.06	21.75	21.88
1586	NYSE	JHI	Mon, Sep 21, 1998	21.63	21.94	21.56	21.94
1585	NYSE	JHI	Fri, Sep 18, 1998	21.56	21.69	21.56	21.69
1584	NYSE	JHI	Thu, Sep 17, 1998	21.44	21.63	21.44	21.56
1583	NYSE	JHI	Wed, Sep 16, 1998	21.88	22.00	21.81	21.88
1582	NYSE	JHI	Tue, Sep 15, 1998	21.75	22.00	21.75	21.88
1581	NYSE	JHI	Mon, Sep 14, 1998	21.88	21.94	21.75	21.75
1580	NYSE	JHI	Fri, Sep 11, 1998	21.88	21.88	21.81	21.88
1579	NYSE	JHI	Thu, Sep 10, 1998	21.88	21.88	21.75	21.88
1578	NYSE	JHI	Wed, Sep 9, 1998	21.81	22.06	21.81	21.88
1577	NYSE	JHI	Tue, Sep 8, 1998	21.63	21.94	21.63	21.75
1576	NYSE	JHI	Fri, Sep 4, 1998	21.56	21.88	21.56	21.63
1575	NYSE	JHI	Thu, Sep 3, 1998	21.38	21.50	21.38	21.50
1574	NYSE	JHI	Wed, Sep 2, 1998	21.19	21.56	21.13	21.38
1573	NYSE	JHI	Tue, Sep 1, 1998	21.19	21.44	21.13	21.19
1572	NYSE	JHI	Mon, Aug 31, 1998	20.88	21.13	20.88	20.94
1571	NYSE	JHI	Fri, Aug 28, 1998	21.06	21.06	20.94	20.94
1570	NYSE	JHI	Thu, Aug 27, 1998	21.13	21.13	21.06	21.06
1569	NYSE	JHI	Wed, Aug 26, 1998	21.25	21.38	21.13	21.25
1568	NYSE	JHI	Tue, Aug 25, 1998	21.38	21.50	21.25	21.25
1567	NYSE	JHI	Mon, Aug 24, 1998	21.69	21.69	21.44	21.50
1566	NYSE	JHI	Fri, Aug 21, 1998	21.69	21.69	21.31	21.56
1565	NYSE	JHI	Thu, Aug 20, 1998	21.88	21.88	21.69	21.81
1564	NYSE	JHI	Wed, Aug 19, 1998	21.81	21.88	21.75	21.75
1563	NYSE	JHI	Tue, Aug 18, 1998	21.50	21.75	21.50	21.75
1562	NYSE	JHI	Mon, Aug 17, 1998	21.50	21.63	21.50	21.56
1561	NYSE	JHI	Fri, Aug 14, 1998	21.50	21.63	21.50	21.50
1560	NYSE	JHI	Thu, Aug 13, 1998	21.69	21.69	21.56	21.56
1559	NYSE	JHI	Wed, Aug 12, 1998	21.63	21.69	21.56	21.56
1558	NYSE	JHI	Tue, Aug 11, 1998	21.69	21.69	21.56	21.63
1557	NYSE	JHI	Mon, Aug 10, 1998	21.63	21.75	21.63	21.63
1556	NYSE	JHI	Fri, Aug 7, 1998	21.50	21.63	21.44	21.63
1555	NYSE	JHI	Thu, Aug 6, 1998	21.63	21.69	21.50	21.50
1554	NYSE	JHI	Wed, Aug 5, 1998	21.63	21.63	21.56	21.56
1553	NYSE	JHI	Tue, Aug 4, 1998	21.56	21.63	21.50	21.63
1552	NYSE	JHI	Mon, Aug 3, 1998	21.56	21.69	21.50	21.63
1551	NYSE	JHI	Fri, Jul 31, 1998	21.69	21.75	21.63	21.63
1550	NYSE	JHI	Thu, Jul 30, 1998	21.63	21.69	21.50	21.56
1549	NYSE	JHI	Wed, Jul 29, 1998	22.25	22.25	21.50	21.56
1548	NYSE	JHI	Tue, Jul 28, 1998	21.06	21.31	21.06	21.25
1547	NYSE	JHI	Mon, Jul 27, 1998	20.94	21.13	20.94	21.06
1546	NYSE	JHI	Fri, Jul 24, 1998	20.88	21.00	20.81	20.88
1545	NYSE	JHI	Thu, Jul 23, 1998	20.75	20.88	20.69	20.75
1544	NYSE	JHI	Wed, Jul 22, 1998	20.81	20.81	20.69	20.69
1543	NYSE	JHI	Tue, Jul 21, 1998	20.50	20.69	20.50	20.69
1542	NYSE	JHI	Mon, Jul 20, 1998	20.50	20.56	20.38	20.56
1541	NYSE	JHI	Fri, Jul 17, 1998	20.50	20.63	20.50	20.50
1540	NYSE	JHI	Thu, Jul 16, 1998	20.56	20.63	20.50	20.56
1539	NYSE	JHI	Wed, Jul 15, 1998	20.50	20.63	20.50	20.56
1538	NYSE	JHI	Tue, Jul 14, 1998	20.50	20.56	20.50	20.56
1537	NYSE	JHI	Mon, Jul 13, 1998	20.50	20.63	20.50	20.63
1536	NYSE	JHI	Fri, Jul 10, 1998	20.44	20.63	20.44	20.50
1535	NYSE	JHI	Thu, Jul 9, 1998	20.63	20.69	20.44	20.56
1534	NYSE	JHI	Wed, Jul 8, 1998	20.56	20.69	20.50	20.50
1533	NYSE	JHI	Tue, Jul 7, 1998	20.56	20.69	20.56	20.56
1532	NYSE	JHI	Mon, Jul 6, 1998	20.69	20.69	20.56	20.56
1531	NYSE	JHI	Thu, Jul 2, 1998	20.63	20.69	20.50	20.69
1530	NYSE	JHI	Wed, Jul 1, 1998	20.63	20.63	20.44	20.63
1529	NYSE	JHI	Tue, Jun 30, 1998	20.63	20.63	20.44	20.50
1528	NYSE	JHI	Mon, Jun 29, 1998	20.56	20.63	20.44	20.63
1527	NYSE	JHI	Fri, Jun 26, 1998	20.56	20.69	20.56	20.56
1526	NYSE	JHI	Thu, Jun 25, 1998	20.44	20.56	20.38	20.56
1525	NYSE	JHI	Wed, Jun 24, 1998	20.56	20.56	20.25	20.31
1524	NYSE	JHI	Tue, Jun 23, 1998	20.56	20.63	20.50	20.56
1523	NYSE	JHI	Mon, Jun 22, 1998	20.56	20.63	20.56	20.63
1522	NYSE	JHI	Fri, Jun 19, 1998	20.63	20.69	20.63	20.69
1521	NYSE	JHI	Thu, Jun 18, 1998	20.69	20.75	20.63	20.75
1520	NYSE	JHI	Wed, Jun 17, 1998	21.25	21.25	21.13	21.19
1519	NYSE	JHI	Tue, Jun 16, 1998	21.38	21.38	21.19	21.38
1518	NYSE	JHI	Mon, Jun 15, 1998	21.19	21.38	21.19	21.31
1517	NYSE	JHI	Fri, Jun 12, 1998	21.19	21.25	21.13	21.25
1516	NYSE	JHI	Thu, Jun 11, 1998	21.25	21.25	21.13	21.19
1515	NYSE	JHI	Wed, Jun 10, 1998	21.19	21.31	21.13	21.13
1514	NYSE	JHI	Tue, Jun 9, 1998	21.19	21.25	21.19	21.19
1513	NYSE	JHI	Mon, Jun 8, 1998	21.19	21.31	21.13	21.13
1512	NYSE	JHI	Fri, Jun 5, 1998	21.13	21.25	21.13	21.19
1511	NYSE	JHI	Thu, Jun 4, 1998	21.13	21.19	21.13	21.13
1510	NYSE	JHI	Wed, Jun 3, 1998	21.25	21.25	21.13	21.13
1509	NYSE	JHI	Tue, Jun 2, 1998	21.31	21.31	21.25	21.31
1508	NYSE	JHI	Mon, Jun 1, 1998	21.25	21.38	21.19	21.38
1507	NYSE	JHI	Fri, May 29, 1998	21.25	21.31	21.19	21.31
1506	NYSE	JHI	Thu, May 28, 1998	21.13	21.38	21.13	21.19
1505	NYSE	JHI	Wed, May 27, 1998	21.25	21.31	21.13	21.13
1504	NYSE	JHI	Tue, May 26, 1998	21.19	21.25	21.19	21.25
1503	NYSE	JHI	Fri, May 22, 1998	21.13	21.13	21.13	21.13
1502	NYSE	JHI	Thu, May 21, 1998	21.19	21.31	21.13	21.13
1501	NYSE	JHI	Wed, May 20, 1998	21.19	21.25	21.13	21.25
1500	NYSE	JHI	Tue, May 19, 1998	21.19	21.25	21.06	21.06
1499	NYSE	JHI	Mon, May 18, 1998	21.19	21.25	21.19	21.19
1498	NYSE	JHI	Fri, May 15, 1998	21.00	21.13	21.00	21.13
1497	NYSE	JHI	Thu, May 14, 1998	21.25	21.25	21.00	21.00
1496	NYSE	JHI	Wed, May 13, 1998	21.19	21.19	21.13	21.19
1495	NYSE	JHI	Tue, May 12, 1998	21.25	21.38	21.13	21.13
1494	NYSE	JHI	Mon, May 11, 1998	21.69	21.69	21.31	21.31
1493	NYSE	JHI	Fri, May 8, 1998	21.44	21.63	21.44	21.63
1492	NYSE	JHI	Thu, May 7, 1998	21.31	21.81	21.31	21.56
1491	NYSE	JHI	Wed, May 6, 1998	21.31	21.44	21.19	21.19
1490	NYSE	JHI	Tue, May 5, 1998	21.44	21.50	21.31	21.38
1489	NYSE	JHI	Mon, May 4, 1998	21.50	21.50	21.38	21.50
1488	NYSE	JHI	Fri, May 1, 1998	21.25	21.44	21.25	21.31
1487	NYSE	JHI	Thu, Apr 30, 1998	21.06	21.25	21.06	21.25
1486	NYSE	JHI	Wed, Apr 29, 1998	20.94	21.25	20.94	21.00
1485	NYSE	JHI	Tue, Apr 28, 1998	21.13	21.19	21.00	21.00
1484	NYSE	JHI	Mon, Apr 27, 1998	21.25	21.25	21.06	21.06
1483	NYSE	JHI	Fri, Apr 24, 1998	21.44	21.44	21.31	21.31
1482	NYSE	JHI	Thu, Apr 23, 1998	21.25	21.44	21.13	21.31
1481	NYSE	JHI	Wed, Apr 22, 1998	21.19	21.38	21.19	21.25
1480	NYSE	JHI	Tue, Apr 21, 1998	21.44	21.44	21.25	21.25
1479	NYSE	JHI	Mon, Apr 20, 1998	21.38	21.38	21.13	21.38
1478	NYSE	JHI	Fri, Apr 17, 1998	21.25	21.31	21.19	21.31
1477	NYSE	JHI	Thu, Apr 16, 1998	21.25	21.38	21.25	21.25
1476	NYSE	JHI	Wed, Apr 15, 1998	21.25	21.31	21.19	21.25
1475	NYSE	JHI	Tue, Apr 14, 1998	21.25	21.25	21.13	21.13
1474	NYSE	JHI	Mon, Apr 13, 1998	21.19	21.25	21.06	21.19
1473	NYSE	JHI	Thu, Apr 9, 1998	21.31	21.38	21.00	21.25
1472	NYSE	JHI	Wed, Apr 8, 1998	21.50	21.50	21.31	21.38
1471	NYSE	JHI	Tue, Apr 7, 1998	21.56	21.63	21.56	21.56
1470	NYSE	JHI	Mon, Apr 6, 1998	21.75	21.75	21.63	21.63
1469	NYSE	JHI	Fri, Apr 3, 1998	21.75	21.88	21.69	21.69
1468	NYSE	JHI	Thu, Apr 2, 1998	21.69	21.69	21.56	21.63
1467	NYSE	JHI	Wed, Apr 1, 1998	21.75	21.75	21.56	21.63
1466	NYSE	JHI	Tue, Mar 31, 1998	21.63	21.81	21.63	21.63
1465	NYSE	JHI	Mon, Mar 30, 1998	21.88	21.88	21.63	21.63
1464	NYSE	JHI	Fri, Mar 27, 1998	21.81	21.88	21.75	21.88
1463	NYSE	JHI	Thu, Mar 26, 1998	21.69	21.81	21.63	21.81
1462	NYSE	JHI	Wed, Mar 25, 1998	21.75	21.75	21.63	21.69
1461	NYSE	JHI	Tue, Mar 24, 1998	21.88	21.88	21.63	21.63
1460	NYSE	JHI	Mon, Mar 23, 1998	21.88	21.94	21.81	21.88
1459	NYSE	JHI	Fri, Mar 20, 1998	21.88	21.94	21.81	21.94
1458	NYSE	JHI	Thu, Mar 19, 1998	22.06	22.06	21.94	21.94
1457	NYSE	JHI	Wed, Mar 18, 1998	22.38	22.44	22.31	22.38
1456	NYSE	JHI	Tue, Mar 17, 1998	22.25	22.44	22.25	22.31
1455	NYSE	JHI	Mon, Mar 16, 1998	22.25	22.38	22.25	22.31
1454	NYSE	JHI	Fri, Mar 13, 1998	22.13	22.38	22.13	22.38
1453	NYSE	JHI	Thu, Mar 12, 1998	22.25	22.31	22.19	22.25
1452	NYSE	JHI	Wed, Mar 11, 1998	22.25	22.31	22.19	22.25
1451	NYSE	JHI	Tue, Mar 10, 1998	22.19	22.31	22.13	22.19
1450	NYSE	JHI	Mon, Mar 9, 1998	22.13	22.19	22.13	22.19
1449	NYSE	JHI	Fri, Mar 6, 1998	22.19	22.25	22.06	22.25
1448	NYSE	JHI	Thu, Mar 5, 1998	22.38	22.38	22.19	22.19
1447	NYSE	JHI	Wed, Mar 4, 1998	22.44	22.50	22.38	22.38
1446	NYSE	JHI	Tue, Mar 3, 1998	22.50	22.63	22.38	22.50
1445	NYSE	JHI	Mon, Mar 2, 1998	22.38	22.50	22.31	22.50
1444	NYSE	JHI	Fri, Feb 27, 1998	22.38	22.38	22.25	22.38
1443	NYSE	JHI	Thu, Feb 26, 1998	22.25	22.38	22.13	22.25
1442	NYSE	JHI	Wed, Feb 25, 1998	22.13	22.25	22.06	22.25
1441	NYSE	JHI	Tue, Feb 24, 1998	22.00	22.13	22.00	22.06
1440	NYSE	JHI	Mon, Feb 23, 1998	22.00	22.25	22.00	22.06
1439	NYSE	JHI	Fri, Feb 20, 1998	22.19	22.19	22.00	22.06
1438	NYSE	JHI	Thu, Feb 19, 1998	22.19	22.25	22.06	22.06
1437	NYSE	JHI	Wed, Feb 18, 1998	22.13	22.25	22.06	22.19
1436	NYSE	JHI	Tue, Feb 17, 1998	22.00	22.25	22.00	22.13
1435	NYSE	JHI	Fri, Feb 13, 1998	22.19	22.19	22.00	22.13
1434	NYSE	JHI	Thu, Feb 12, 1998	22.19	22.25	22.06	22.06
1433	NYSE	JHI	Wed, Feb 11, 1998	21.94	22.13	21.94	22.13
1432	NYSE	JHI	Tue, Feb 10, 1998	21.94	21.94	21.81	21.94
1431	NYSE	JHI	Mon, Feb 9, 1998	21.88	22.06	21.88	21.88
1430	NYSE	JHI	Fri, Feb 6, 1998	21.94	22.00	21.88	21.94
1429	NYSE	JHI	Thu, Feb 5, 1998	22.00	22.06	21.94	21.94
1428	NYSE	JHI	Wed, Feb 4, 1998	22.00	22.06	21.94	22.00
1427	NYSE	JHI	Tue, Feb 3, 1998	22.00	22.06	21.94	22.00
1426	NYSE	JHI	Mon, Feb 2, 1998	22.06	22.06	22.00	22.00
1425	NYSE	JHI	Fri, Jan 30, 1998	22.00	22.19	21.94	22.13
1424	NYSE	JHI	Thu, Jan 29, 1998	22.00	22.19	21.94	22.06
1423	NYSE	JHI	Wed, Jan 28, 1998	21.88	22.00	21.88	22.00
1422	NYSE	JHI	Tue, Jan 27, 1998	22.13	22.19	21.56	21.94
1421	NYSE	JHI	Mon, Jan 26, 1998	22.56	22.56	22.13	22.19
1420	NYSE	JHI	Fri, Jan 23, 1998	22.75	22.75	22.56	22.56
1419	NYSE	JHI	Thu, Jan 22, 1998	22.69	22.81	22.69	22.75
1418	NYSE	JHI	Wed, Jan 21, 1998	22.75	22.88	22.69	22.69
1417	NYSE	JHI	Tue, Jan 20, 1998	22.56	22.75	22.50	22.63
1416	NYSE	JHI	Fri, Jan 16, 1998	22.38	22.69	22.38	22.44
1415	NYSE	JHI	Thu, Jan 15, 1998	22.44	22.44	22.44	22.44
1414	NYSE	JHI	Wed, Jan 14, 1998	22.56	22.63	22.56	22.63
1413	NYSE	JHI	Tue, Jan 13, 1998	22.44	22.56	22.38	22.56
1412	NYSE	JHI	Mon, Jan 12, 1998	22.38	22.44	22.25	22.38
1411	NYSE	JHI	Fri, Jan 9, 1998	22.19	22.63	22.13	22.38
1410	NYSE	JHI	Thu, Jan 8, 1998	22.13	22.25	22.13	22.25
1409	NYSE	JHI	Wed, Jan 7, 1998	22.19	22.25	22.13	22.13
1408	NYSE	JHI	Tue, Jan 6, 1998	22.19	22.38	22.19	22.25
1407	NYSE	JHI	Mon, Jan 5, 1998	22.25	22.25	22.00	22.19
1406	NYSE	JHI	Fri, Jan 2, 1998	22.06	22.19	22.00	22.00
1405	NYSE	JHI	Wed, Dec 31, 1997	22.13	22.25	22.06	22.06
1404	NYSE	JHI	Tue, Dec 30, 1997	22.25	22.25	22.00	22.00
1403	NYSE	JHI	Mon, Dec 29, 1997	22.31	22.31	22.19	22.19
1402	NYSE	JHI	Fri, Dec 26, 1997	22.06	22.19	22.06	22.19
1401	NYSE	JHI	Wed, Dec 24, 1997	22.13	22.31	22.06	22.19
1400	NYSE	JHI	Tue, Dec 23, 1997	22.13	22.31	22.06	22.13
1399	NYSE	JHI	Mon, Dec 22, 1997	22.25	22.25	22.06	22.13
1398	NYSE	JHI	Fri, Dec 19, 1997	22.13	22.44	22.13	22.25
1397	NYSE	JHI	Thu, Dec 18, 1997	22.44	22.50	22.38	22.38
1396	NYSE	JHI	Wed, Dec 17, 1997	22.44	22.56	22.44	22.50
1395	NYSE	JHI	Tue, Dec 16, 1997	22.31	22.69	22.31	22.50
1394	NYSE	JHI	Mon, Dec 15, 1997	22.38	22.38	22.25	22.31
1393	NYSE	JHI	Fri, Dec 12, 1997	22.19	22.38	22.19	22.38
1392	NYSE	JHI	Thu, Dec 11, 1997	22.25	22.31	22.19	22.19
1391	NYSE	JHI	Wed, Dec 10, 1997	22.31	22.31	22.25	22.25
1390	NYSE	JHI	Tue, Dec 9, 1997	22.06	22.38	22.06	22.25
1389	NYSE	JHI	Mon, Dec 8, 1997	22.06	22.19	22.06	22.19
1388	NYSE	JHI	Fri, Dec 5, 1997	22.00	22.19	22.00	22.13
1387	NYSE	JHI	Thu, Dec 4, 1997	22.19	22.19	22.13	22.13
1386	NYSE	JHI	Wed, Dec 3, 1997	22.06	22.25	22.06	22.19
1385	NYSE	JHI	Tue, Dec 2, 1997	22.25	22.25	22.13	22.13
1384	NYSE	JHI	Mon, Dec 1, 1997	21.94	22.31	21.88	22.00
1383	NYSE	JHI	Fri, Nov 28, 1997	22.38	22.38	21.81	21.81
1382	NYSE	JHI	Wed, Nov 26, 1997	22.25	22.69	22.13	22.50
1381	NYSE	JHI	Tue, Nov 25, 1997	21.38	22.19	21.38	22.19
1380	NYSE	JHI	Mon, Nov 24, 1997	21.44	21.50	21.44	21.50
1379	NYSE	JHI	Fri, Nov 21, 1997	21.44	21.50	21.38	21.38
1378	NYSE	JHI	Thu, Nov 20, 1997	21.44	21.44	21.25	21.44
1377	NYSE	JHI	Wed, Nov 19, 1997	21.31	21.38	21.19	21.38
1376	NYSE	JHI	Tue, Nov 18, 1997	21.25	21.31	21.19	21.31
1375	NYSE	JHI	Mon, Nov 17, 1997	21.25	21.31	21.13	21.25
1374	NYSE	JHI	Fri, Nov 14, 1997	21.13	21.19	21.06	21.19
1373	NYSE	JHI	Thu, Nov 13, 1997	21.06	21.25	21.06	21.13
1372	NYSE	JHI	Wed, Nov 12, 1997	21.06	21.25	21.00	21.13
1371	NYSE	JHI	Tue, Nov 11, 1997	21.00	21.06	20.94	21.06
1370	NYSE	JHI	Mon, Nov 10, 1997	21.13	21.13	20.94	21.00
1369	NYSE	JHI	Fri, Nov 7, 1997	21.19	21.25	21.00	21.13
1368	NYSE	JHI	Thu, Nov 6, 1997	21.06	21.19	21.06	21.06
1367	NYSE	JHI	Wed, Nov 5, 1997	21.19	21.19	21.13	21.13
1366	NYSE	JHI	Tue, Nov 4, 1997	21.06	21.13	21.00	21.13
1365	NYSE	JHI	Mon, Nov 3, 1997	20.75	21.13	20.75	21.00
1364	NYSE	JHI	Fri, Oct 31, 1997	20.56	20.88	20.50	20.88
1363	NYSE	JHI	Thu, Oct 30, 1997	20.63	20.69	20.50	20.56
1362	NYSE	JHI	Wed, Oct 29, 1997	20.25	20.56	20.25	20.56
1361	NYSE	JHI	Tue, Oct 28, 1997	20.38	20.38	20.00	20.25
1360	NYSE	JHI	Mon, Oct 27, 1997	20.50	20.56	20.38	20.38
1359	NYSE	JHI	Fri, Oct 24, 1997	20.69	20.69	20.50	20.50
1358	NYSE	JHI	Thu, Oct 23, 1997	20.75	20.88	20.56	20.63
1357	NYSE	JHI	Wed, Oct 22, 1997	20.75	20.75	20.69	20.69
1356	NYSE	JHI	Tue, Oct 21, 1997	20.69	20.75	20.63	20.75
1355	NYSE	JHI	Mon, Oct 20, 1997	20.63	20.69	20.56	20.69
1354	NYSE	JHI	Fri, Oct 17, 1997	20.56	20.63	20.50	20.50
1353	NYSE	JHI	Thu, Oct 16, 1997	20.56	20.63	20.56	20.63
1352	NYSE	JHI	Wed, Oct 15, 1997	20.56	20.63	20.56	20.56
1351	NYSE	JHI	Tue, Oct 14, 1997	20.63	20.63	20.56	20.56
1350	NYSE	JHI	Mon, Oct 13, 1997	20.69	20.69	20.63	20.63
1349	NYSE	JHI	Fri, Oct 10, 1997	20.63	20.69	20.56	20.63
1348	NYSE	JHI	Thu, Oct 9, 1997	20.69	20.75	20.63	20.63
1347	NYSE	JHI	Wed, Oct 8, 1997	20.69	20.75	20.69	20.69
1346	NYSE	JHI	Tue, Oct 7, 1997	20.63	20.69	20.63	20.69
1345	NYSE	JHI	Mon, Oct 6, 1997	20.69	20.75	20.63	20.63
1344	NYSE	JHI	Fri, Oct 3, 1997	20.63	20.75	20.63	20.69
1343	NYSE	JHI	Thu, Oct 2, 1997	20.63	20.69	20.56	20.63
1342	NYSE	JHI	Wed, Oct 1, 1997	20.69	20.69	20.63	20.63
1341	NYSE	JHI	Tue, Sep 30, 1997	20.56	20.63	20.56	20.63
1340	NYSE	JHI	Mon, Sep 29, 1997	20.63	20.63	20.50	20.56
1339	NYSE	JHI	Fri, Sep 26, 1997	20.56	20.63	20.56	20.56
1338	NYSE	JHI	Thu, Sep 25, 1997	20.63	20.63	20.56	20.56
1337	NYSE	JHI	Wed, Sep 24, 1997	20.56	20.63	20.56	20.56
1336	NYSE	JHI	Tue, Sep 23, 1997	20.56	20.63	20.56	20.56
1335	NYSE	JHI	Mon, Sep 22, 1997	20.63	20.63	20.50	20.56
1334	NYSE	JHI	Fri, Sep 19, 1997	20.69	20.69	20.50	20.56
1333	NYSE	JHI	Thu, Sep 18, 1997	21.00	21.00	20.88	21.00
1332	NYSE	JHI	Wed, Sep 17, 1997	20.94	20.94	20.81	20.94
1331	NYSE	JHI	Tue, Sep 16, 1997	20.69	20.88	20.69	20.88
1330	NYSE	JHI	Mon, Sep 15, 1997	20.75	20.81	20.69	20.75
1329	NYSE	JHI	Fri, Sep 12, 1997	20.69	20.81	20.63	20.81
1328	NYSE	JHI	Thu, Sep 11, 1997	20.81	20.81	20.69	20.69
1327	NYSE	JHI	Wed, Sep 10, 1997	20.63	20.75	20.63	20.75
1326	NYSE	JHI	Tue, Sep 9, 1997	20.63	20.69	20.63	20.63
1325	NYSE	JHI	Mon, Sep 8, 1997	20.69	20.69	20.63	20.63
1324	NYSE	JHI	Fri, Sep 5, 1997	20.75	20.75	20.63	20.63
1323	NYSE	JHI	Thu, Sep 4, 1997	20.69	20.75	20.63	20.75
1322	NYSE	JHI	Wed, Sep 3, 1997	20.50	20.63	20.50	20.63
1321	NYSE	JHI	Tue, Sep 2, 1997	20.56	20.56	20.50	20.50
1320	NYSE	JHI	Fri, Aug 29, 1997	20.44	20.50	20.44	20.44
1319	NYSE	JHI	Thu, Aug 28, 1997	20.50	20.56	20.44	20.44
1318	NYSE	JHI	Wed, Aug 27, 1997	20.63	20.63	20.50	20.50
1317	NYSE	JHI	Tue, Aug 26, 1997	20.69	20.75	20.56	20.56
1316	NYSE	JHI	Mon, Aug 25, 1997	20.63	20.69	20.50	20.69
1315	NYSE	JHI	Fri, Aug 22, 1997	20.69	20.69	20.63	20.63
1314	NYSE	JHI	Thu, Aug 21, 1997	20.75	20.81	20.75	20.75
1313	NYSE	JHI	Wed, Aug 20, 1997	20.75	20.81	20.75	20.75
1312	NYSE	JHI	Tue, Aug 19, 1997	20.75	20.88	20.75	20.75
1311	NYSE	JHI	Mon, Aug 18, 1997	20.81	20.81	20.75	20.81
1310	NYSE	JHI	Fri, Aug 15, 1997	20.75	20.81	20.75	20.75
1309	NYSE	JHI	Thu, Aug 14, 1997	20.75	20.81	20.75	20.75
1308	NYSE	JHI	Wed, Aug 13, 1997	20.75	20.81	20.69	20.75
1307	NYSE	JHI	Tue, Aug 12, 1997	20.81	20.88	20.75	20.75
1306	NYSE	JHI	Mon, Aug 11, 1997	20.56	20.81	20.56	20.81
1305	NYSE	JHI	Fri, Aug 8, 1997	20.56	20.75	20.56	20.56
1304	NYSE	JHI	Thu, Aug 7, 1997	20.63	20.63	20.50	20.56
1303	NYSE	JHI	Wed, Aug 6, 1997	20.50	20.63	20.50	20.63
1302	NYSE	JHI	Tue, Aug 5, 1997	20.50	20.56	20.50	20.50
1301	NYSE	JHI	Mon, Aug 4, 1997	20.56	20.56	20.50	20.50
1300	NYSE	JHI	Fri, Aug 1, 1997	20.63	20.63	20.44	20.50
1299	NYSE	JHI	Thu, Jul 31, 1997	20.50	20.63	20.50	20.50
1298	NYSE	JHI	Wed, Jul 30, 1997	20.50	20.56	20.50	20.50
1297	NYSE	JHI	Tue, Jul 29, 1997	20.56	20.56	20.50	20.56
1296	NYSE	JHI	Mon, Jul 28, 1997	20.38	20.56	20.38	20.50
1295	NYSE	JHI	Fri, Jul 25, 1997	20.44	20.50	20.38	20.38
1294	NYSE	JHI	Thu, Jul 24, 1997	20.38	20.50	20.38	20.44
1293	NYSE	JHI	Wed, Jul 23, 1997	20.44	20.50	20.38	20.44
1292	NYSE	JHI	Tue, Jul 22, 1997	20.44	20.44	20.38	20.44
1291	NYSE	JHI	Mon, Jul 21, 1997	20.50	20.50	20.31	20.38
1290	NYSE	JHI	Fri, Jul 18, 1997	20.44	20.44	20.38	20.44
1289	NYSE	JHI	Thu, Jul 17, 1997	20.44	20.50	20.44	20.44
1288	NYSE	JHI	Wed, Jul 16, 1997	20.44	20.50	20.38	20.50
1287	NYSE	JHI	Tue, Jul 15, 1997	20.44	20.50	20.38	20.38
1286	NYSE	JHI	Mon, Jul 14, 1997	20.44	20.56	20.38	20.44
1285	NYSE	JHI	Fri, Jul 11, 1997	20.44	20.56	20.44	20.50
1284	NYSE	JHI	Thu, Jul 10, 1997	20.50	20.50	20.44	20.50
1283	NYSE	JHI	Wed, Jul 9, 1997	20.63	20.75	20.44	20.50
1282	NYSE	JHI	Tue, Jul 8, 1997	20.75	20.75	20.50	20.50
1281	NYSE	JHI	Mon, Jul 7, 1997	20.56	20.75	20.50	20.63
1280	NYSE	JHI	Thu, Jul 3, 1997	20.56	20.63	20.56	20.56
1279	NYSE	JHI	Wed, Jul 2, 1997	20.38	20.63	20.38	20.56
1278	NYSE	JHI	Tue, Jul 1, 1997	20.75	20.75	20.50	20.50
1277	NYSE	JHI	Mon, Jun 30, 1997	20.63	20.63	20.56	20.63
1276	NYSE	JHI	Fri, Jun 27, 1997	20.31	20.63	20.31	20.63
1275	NYSE	JHI	Thu, Jun 26, 1997	20.38	20.38	20.25	20.31
1274	NYSE	JHI	Wed, Jun 25, 1997	20.63	20.63	20.38	20.56
1273	NYSE	JHI	Tue, Jun 24, 1997	20.38	20.63	20.38	20.63
1272	NYSE	JHI	Mon, Jun 23, 1997	20.50	20.50	20.38	20.50
1271	NYSE	JHI	Fri, Jun 20, 1997	20.63	20.75	20.38	20.38
1270	NYSE	JHI	Thu, Jun 19, 1997	20.38	20.75	20.38	20.75
1269	NYSE	JHI	Wed, Jun 18, 1997	20.25	20.50	20.25	20.38
1268	NYSE	JHI	Tue, Jun 17, 1997	20.88	20.88	20.75	20.88
1267	NYSE	JHI	Mon, Jun 16, 1997	21.00	21.00	20.75	20.75
1266	NYSE	JHI	Fri, Jun 13, 1997	21.00	21.00	20.75	21.00
1265	NYSE	JHI	Thu, Jun 12, 1997	20.75	21.13	20.75	21.00
1264	NYSE	JHI	Wed, Jun 11, 1997	20.88	21.13	20.75	20.88
1263	NYSE	JHI	Tue, Jun 10, 1997	20.88	21.13	20.88	20.88
1262	NYSE	JHI	Mon, Jun 9, 1997	21.00	21.13	20.88	21.13
1261	NYSE	JHI	Fri, Jun 6, 1997	20.75	21.00	20.75	20.88
1260	NYSE	JHI	Thu, Jun 5, 1997	20.75	20.88	20.75	20.75
1259	NYSE	JHI	Wed, Jun 4, 1997	20.88	21.00	20.75	20.75
1258	NYSE	JHI	Tue, Jun 3, 1997	20.75	21.00	20.75	20.88
1257	NYSE	JHI	Mon, Jun 2, 1997	20.88	21.00	20.88	20.88
1256	NYSE	JHI	Fri, May 30, 1997	21.00	21.13	20.88	20.88
1255	NYSE	JHI	Thu, May 29, 1997	21.13	21.25	21.00	21.25
1254	NYSE	JHI	Wed, May 28, 1997	20.88	21.13	20.88	21.00
1253	NYSE	JHI	Tue, May 27, 1997	20.75	21.00	20.75	20.88
1252	NYSE	JHI	Fri, May 23, 1997	20.75	20.88	20.63	20.75
1251	NYSE	JHI	Thu, May 22, 1997	21.00	21.00	20.75	20.75
1250	NYSE	JHI	Wed, May 21, 1997	20.88	21.00	20.75	20.75
1249	NYSE	JHI	Tue, May 20, 1997	20.63	20.75	20.50	20.63
1248	NYSE	JHI	Mon, May 19, 1997	20.50	20.63	20.38	20.50
1247	NYSE	JHI	Fri, May 16, 1997	20.50	20.50	20.38	20.38
1246	NYSE	JHI	Thu, May 15, 1997	20.25	20.50	20.25	20.38
1245	NYSE	JHI	Wed, May 14, 1997	20.38	20.38	20.25	20.38
1244	NYSE	JHI	Tue, May 13, 1997	20.38	20.38	20.38	20.38
1243	NYSE	JHI	Mon, May 12, 1997	20.50	20.50	20.38	20.38
1242	NYSE	JHI	Fri, May 9, 1997	20.63	20.75	20.50	20.63
1241	NYSE	JHI	Thu, May 8, 1997	20.63	20.75	20.63	20.63
1240	NYSE	JHI	Wed, May 7, 1997	20.63	20.63	20.63	20.63
1239	NYSE	JHI	Tue, May 6, 1997	20.50	20.88	20.50	20.63
1238	NYSE	JHI	Mon, May 5, 1997	20.63	20.75	20.50	20.50
1237	NYSE	JHI	Fri, May 2, 1997	20.50	20.63	20.25	20.63
1236	NYSE	JHI	Thu, May 1, 1997	20.13	20.38	20.13	20.25
1235	NYSE	JHI	Wed, Apr 30, 1997	20.13	20.25	20.13	20.13
1234	NYSE	JHI	Tue, Apr 29, 1997	20.13	20.25	20.00	20.00
1233	NYSE	JHI	Mon, Apr 28, 1997	20.13	20.25	20.13	20.25
1232	NYSE	JHI	Fri, Apr 25, 1997	20.13	20.25	20.13	20.13
1231	NYSE	JHI	Thu, Apr 24, 1997	20.00	20.13	20.00	20.13
1230	NYSE	JHI	Wed, Apr 23, 1997	20.00	20.13	20.00	20.00
1229	NYSE	JHI	Tue, Apr 22, 1997	20.25	20.25	20.00	20.00
1228	NYSE	JHI	Mon, Apr 21, 1997	20.00	20.25	20.00	20.13
1227	NYSE	JHI	Fri, Apr 18, 1997	19.88	19.88	19.75	19.88
1226	NYSE	JHI	Thu, Apr 17, 1997	19.75	19.88	19.63	19.63
1225	NYSE	JHI	Wed, Apr 16, 1997	19.63	19.75	19.63	19.63
1224	NYSE	JHI	Tue, Apr 15, 1997	19.38	19.75	19.38	19.75
1223	NYSE	JHI	Mon, Apr 14, 1997	19.50	19.50	19.38	19.38
1222	NYSE	JHI	Fri, Apr 11, 1997	19.75	19.75	19.50	19.50
1221	NYSE	JHI	Thu, Apr 10, 1997	19.75	19.75	19.63	19.63
1220	NYSE	JHI	Wed, Apr 9, 1997	19.88	19.88	19.75	19.75
1219	NYSE	JHI	Tue, Apr 8, 1997	19.88	19.88	19.75	19.88
1218	NYSE	JHI	Mon, Apr 7, 1997	19.75	19.88	19.63	19.88
1217	NYSE	JHI	Fri, Apr 4, 1997	19.63	19.75	19.63	19.63
1216	NYSE	JHI	Thu, Apr 3, 1997	19.75	19.75	19.63	19.75
1215	NYSE	JHI	Wed, Apr 2, 1997	19.75	19.75	19.63	19.75
1214	NYSE	JHI	Tue, Apr 1, 1997	19.88	20.00	19.75	19.88
1213	NYSE	JHI	Mon, Mar 31, 1997	19.88	19.88	19.63	19.75
1212	NYSE	JHI	Thu, Mar 27, 1997	19.75	20.00	19.63	20.00
1211	NYSE	JHI	Wed, Mar 26, 1997	19.63	19.75	19.63	19.63
1210	NYSE	JHI	Tue, Mar 25, 1997	20.00	20.00	19.63	19.63
1209	NYSE	JHI	Mon, Mar 24, 1997	19.75	20.00	19.75	20.00
1208	NYSE	JHI	Fri, Mar 21, 1997	19.63	19.88	19.63	19.75
1207	NYSE	JHI	Thu, Mar 20, 1997	19.88	19.88	19.75	19.75
1206	NYSE	JHI	Wed, Mar 19, 1997	19.75	19.88	19.75	19.88
1205	NYSE	JHI	Tue, Mar 18, 1997	20.25	20.25	20.13	20.13
1204	NYSE	JHI	Mon, Mar 17, 1997	20.25	20.25	20.13	20.13
1203	NYSE	JHI	Fri, Mar 14, 1997	20.50	20.50	20.38	20.38
1202	NYSE	JHI	Thu, Mar 13, 1997	20.38	20.50	20.38	20.38
1201	NYSE	JHI	Wed, Mar 12, 1997	20.75	20.75	20.38	20.38
1200	NYSE	JHI	Tue, Mar 11, 1997	21.13	21.25	21.00	21.00
1199	NYSE	JHI	Mon, Mar 10, 1997	21.00	21.13	20.88	21.13
1198	NYSE	JHI	Fri, Mar 7, 1997	20.13	20.75	20.13	20.75
1197	NYSE	JHI	Thu, Mar 6, 1997	20.25	20.25	20.13	20.25
1196	NYSE	JHI	Wed, Mar 5, 1997	20.38	20.38	20.25	20.38
1195	NYSE	JHI	Tue, Mar 4, 1997	20.63	20.63	20.38	20.38
1194	NYSE	JHI	Mon, Mar 3, 1997	20.25	20.50	20.25	20.50
1193	NYSE	JHI	Fri, Feb 28, 1997	20.38	20.50	20.25	20.25
1192	NYSE	JHI	Thu, Feb 27, 1997	20.63	20.63	20.38	20.38
1191	NYSE	JHI	Wed, Feb 26, 1997	20.38	20.63	20.38	20.63
1190	NYSE	JHI	Tue, Feb 25, 1997	20.63	20.63	20.38	20.38
1189	NYSE	JHI	Mon, Feb 24, 1997	20.25	20.50	20.25	20.38
1188	NYSE	JHI	Fri, Feb 21, 1997	20.25	20.63	20.25	20.38
1187	NYSE	JHI	Thu, Feb 20, 1997	20.38	20.63	20.25	20.25
1186	NYSE	JHI	Wed, Feb 19, 1997	20.38	20.50	20.38	20.50
1185	NYSE	JHI	Tue, Feb 18, 1997	20.13	20.50	20.00	20.50
1184	NYSE	JHI	Fri, Feb 14, 1997	20.13	20.25	20.00	20.00
1183	NYSE	JHI	Thu, Feb 13, 1997	20.25	20.50	20.25	20.25
1182	NYSE	JHI	Wed, Feb 12, 1997	20.50	20.50	20.25	20.25
1181	NYSE	JHI	Tue, Feb 11, 1997	20.38	20.50	20.25	20.25
1180	NYSE	JHI	Mon, Feb 10, 1997	20.00	20.50	20.00	20.38
1179	NYSE	JHI	Fri, Feb 7, 1997	19.88	20.13	19.88	19.88
1178	NYSE	JHI	Thu, Feb 6, 1997	19.63	19.75	19.63	19.75
1177	NYSE	JHI	Wed, Feb 5, 1997	19.75	19.88	19.63	19.63
1176	NYSE	JHI	Tue, Feb 4, 1997	19.63	19.75	19.63	19.75
1175	NYSE	JHI	Mon, Feb 3, 1997	19.63	19.75	19.63	19.63
1174	NYSE	JHI	Fri, Jan 31, 1997	19.75	19.75	19.63	19.75
1173	NYSE	JHI	Thu, Jan 30, 1997	19.63	19.63	19.50	19.63
1172	NYSE	JHI	Wed, Jan 29, 1997	19.63	19.75	19.50	19.63
1171	NYSE	JHI	Tue, Jan 28, 1997	19.50	19.50	19.50	19.50
1170	NYSE	JHI	Mon, Jan 27, 1997	19.50	19.63	19.50	19.50
1169	NYSE	JHI	Fri, Jan 24, 1997	19.50	19.63	19.50	19.63
1168	NYSE	JHI	Thu, Jan 23, 1997	19.50	19.75	19.50	19.63
1167	NYSE	JHI	Wed, Jan 22, 1997	19.50	19.63	19.50	19.50
1166	NYSE	JHI	Tue, Jan 21, 1997	19.50	19.63	19.38	19.50
1165	NYSE	JHI	Mon, Jan 20, 1997	19.50	19.63	19.38	19.63
1164	NYSE	JHI	Fri, Jan 17, 1997	19.50	19.50	19.38	19.50
1163	NYSE	JHI	Thu, Jan 16, 1997	19.38	19.50	19.38	19.38
1162	NYSE	JHI	Wed, Jan 15, 1997	19.38	19.50	19.38	19.38
1161	NYSE	JHI	Tue, Jan 14, 1997	19.38	19.50	19.38	19.38
1160	NYSE	JHI	Mon, Jan 13, 1997	19.25	19.50	19.25	19.38
1159	NYSE	JHI	Fri, Jan 10, 1997	19.25	19.38	19.25	19.25
1158	NYSE	JHI	Thu, Jan 9, 1997	19.50	19.50	19.38	19.38
1157	NYSE	JHI	Wed, Jan 8, 1997	19.38	19.50	19.38	19.50
1156	NYSE	JHI	Tue, Jan 7, 1997	19.38	19.50	19.38	19.50
1155	NYSE	JHI	Mon, Jan 6, 1997	19.50	19.50	19.38	19.38
1154	NYSE	JHI	Fri, Jan 3, 1997	19.38	19.50	19.38	19.38
1153	NYSE	JHI	Thu, Jan 2, 1997	19.50	19.63	19.38	19.38
1152	NYSE	JHI	Tue, Dec 31, 1996	19.75	19.75	19.50	19.50
1151	NYSE	JHI	Mon, Dec 30, 1996	19.63	19.75	19.63	19.63
1150	NYSE	JHI	Fri, Dec 27, 1996	19.75	19.75	19.63	19.63
1149	NYSE	JHI	Thu, Dec 26, 1996	19.63	19.75	19.63	19.63
1148	NYSE	JHI	Tue, Dec 24, 1996	19.50	19.63	19.50	19.50
1147	NYSE	JHI	Mon, Dec 23, 1996	19.50	19.63	19.50	19.50
1146	NYSE	JHI	Fri, Dec 20, 1996	19.63	19.75	19.50	19.63
1145	NYSE	JHI	Thu, Dec 19, 1996	19.63	19.75	19.63	19.63
1144	NYSE	JHI	Wed, Dec 18, 1996	20.00	20.13	19.88	20.13
1143	NYSE	JHI	Tue, Dec 17, 1996	20.00	20.13	20.00	20.13
1142	NYSE	JHI	Mon, Dec 16, 1996	20.13	20.13	20.00	20.00
1141	NYSE	JHI	Fri, Dec 13, 1996	20.25	20.25	20.13	20.13
1140	NYSE	JHI	Thu, Dec 12, 1996	20.25	20.25	20.13	20.13
1139	NYSE	JHI	Wed, Dec 11, 1996	20.38	20.50	20.13	20.25
1138	NYSE	JHI	Tue, Dec 10, 1996	20.50	20.50	20.38	20.38
1137	NYSE	JHI	Mon, Dec 9, 1996	20.25	20.63	20.25	20.63
1136	NYSE	JHI	Fri, Dec 6, 1996	20.13	20.38	20.13	20.38
1135	NYSE	JHI	Thu, Dec 5, 1996	20.38	20.38	20.25	20.25
1134	NYSE	JHI	Wed, Dec 4, 1996	20.38	20.50	20.38	20.38
1133	NYSE	JHI	Tue, Dec 3, 1996	20.63	20.63	20.38	20.50
1132	NYSE	JHI	Mon, Dec 2, 1996	20.38	20.63	20.38	20.63
1131	NYSE	JHI	Fri, Nov 29, 1996	20.50	20.50	20.38	20.50
1130	NYSE	JHI	Wed, Nov 27, 1996	20.25	20.38	20.25	20.38
1129	NYSE	JHI	Tue, Nov 26, 1996	20.25	20.25	20.13	20.25
1128	NYSE	JHI	Mon, Nov 25, 1996	20.38	20.38	20.25	20.25
1127	NYSE	JHI	Fri, Nov 22, 1996	20.38	20.38	20.13	20.38
1126	NYSE	JHI	Thu, Nov 21, 1996	20.38	20.38	20.13	20.25
1125	NYSE	JHI	Wed, Nov 20, 1996	20.38	20.38	20.25	20.25
1124	NYSE	JHI	Tue, Nov 19, 1996	20.00	20.25	19.88	20.25
1123	NYSE	JHI	Mon, Nov 18, 1996	20.00	20.00	19.88	19.88
1122	NYSE	JHI	Fri, Nov 15, 1996	19.88	20.00	19.88	19.88
1121	NYSE	JHI	Thu, Nov 14, 1996	19.88	20.00	19.75	19.88
1120	NYSE	JHI	Wed, Nov 13, 1996	19.63	19.88	19.63	19.75
1119	NYSE	JHI	Tue, Nov 12, 1996	19.75	19.75	19.63	19.75
1118	NYSE	JHI	Mon, Nov 11, 1996	19.75	19.88	19.75	19.88
1117	NYSE	JHI	Fri, Nov 8, 1996	19.75	19.75	19.63	19.63
1116	NYSE	JHI	Thu, Nov 7, 1996	19.75	19.75	19.63	19.75
1115	NYSE	JHI	Wed, Nov 6, 1996	19.63	19.75	19.63	19.75
1114	NYSE	JHI	Tue, Nov 5, 1996	19.75	19.75	19.63	19.75
1113	NYSE	JHI	Mon, Nov 4, 1996	19.75	19.75	19.63	19.75
1112	NYSE	JHI	Fri, Nov 1, 1996	19.63	19.75	19.63	19.75
1111	NYSE	JHI	Thu, Oct 31, 1996	19.50	19.63	19.50	19.50
1110	NYSE	JHI	Wed, Oct 30, 1996	19.63	19.63	19.50	19.63
1109	NYSE	JHI	Tue, Oct 29, 1996	19.50	19.63	19.50	19.63
1108	NYSE	JHI	Mon, Oct 28, 1996	19.63	19.63	19.50	19.63
1107	NYSE	JHI	Fri, Oct 25, 1996	19.50	19.63	19.50	19.50
1106	NYSE	JHI	Thu, Oct 24, 1996	19.50	19.50	19.50	19.50
1105	NYSE	JHI	Wed, Oct 23, 1996	19.50	19.63	19.50	19.50
1104	NYSE	JHI	Tue, Oct 22, 1996	19.50	19.63	19.38	19.50
1103	NYSE	JHI	Mon, Oct 21, 1996	19.63	19.63	19.50	19.50
1102	NYSE	JHI	Fri, Oct 18, 1996	19.50	19.63	19.50	19.50
1101	NYSE	JHI	Thu, Oct 17, 1996	19.50	19.63	19.50	19.50
1100	NYSE	JHI	Wed, Oct 16, 1996	19.50	19.63	19.50	19.50
1099	NYSE	JHI	Tue, Oct 15, 1996	19.63	19.63	19.50	19.50
1098	NYSE	JHI	Mon, Oct 14, 1996	19.63	19.63	19.50	19.63
1097	NYSE	JHI	Fri, Oct 11, 1996	19.50	19.63	19.50	19.50
1096	NYSE	JHI	Thu, Oct 10, 1996	19.50	19.63	19.50	19.50
1095	NYSE	JHI	Wed, Oct 9, 1996	19.50	19.63	19.50	19.63
1094	NYSE	JHI	Tue, Oct 8, 1996	19.50	19.63	19.50	19.63
1093	NYSE	JHI	Mon, Oct 7, 1996	19.50	19.63	19.50	19.63
1092	NYSE	JHI	Fri, Oct 4, 1996	19.50	19.63	19.50	19.50
1091	NYSE	JHI	Thu, Oct 3, 1996	19.38	19.63	19.38	19.38
1090	NYSE	JHI	Wed, Oct 2, 1996	19.50	19.50	19.38	19.38
1089	NYSE	JHI	Tue, Oct 1, 1996	19.50	19.50	19.38	19.50
1088	NYSE	JHI	Mon, Sep 30, 1996	19.38	19.50	19.38	19.50
1087	NYSE	JHI	Fri, Sep 27, 1996	19.50	19.50	19.38	19.38
1086	NYSE	JHI	Thu, Sep 26, 1996	19.38	19.50	19.38	19.50
1085	NYSE	JHI	Wed, Sep 25, 1996	19.25	19.50	19.25	19.38
1084	NYSE	JHI	Tue, Sep 24, 1996	19.25	19.38	19.25	19.25
1083	NYSE	JHI	Mon, Sep 23, 1996	19.25	19.38	19.25	19.25
1082	NYSE	JHI	Fri, Sep 20, 1996	19.38	19.50	19.25	19.50
1081	NYSE	JHI	Thu, Sep 19, 1996	19.50	19.50	19.38	19.38
1080	NYSE	JHI	Wed, Sep 18, 1996	19.75	19.88	19.63	19.88
1079	NYSE	JHI	Tue, Sep 17, 1996	19.75	19.88	19.63	19.88
1078	NYSE	JHI	Mon, Sep 16, 1996	19.75	19.88	19.75	19.75
1077	NYSE	JHI	Fri, Sep 13, 1996	19.75	19.88	19.75	19.88
1076	NYSE	JHI	Thu, Sep 12, 1996	19.75	19.75	19.63	19.63
1075	NYSE	JHI	Wed, Sep 11, 1996	19.63	19.75	19.63	19.75
1074	NYSE	JHI	Tue, Sep 10, 1996	19.88	19.88	19.63	19.75
1073	NYSE	JHI	Mon, Sep 9, 1996	19.63	19.75	19.63	19.63
1072	NYSE	JHI	Fri, Sep 6, 1996	19.63	19.75	19.63	19.63
1071	NYSE	JHI	Thu, Sep 5, 1996	19.75	19.75	19.63	19.75
1070	NYSE	JHI	Wed, Sep 4, 1996	19.63	19.75	19.63	19.75
1069	NYSE	JHI	Tue, Sep 3, 1996	19.50	19.63	19.50	19.50
1068	NYSE	JHI	Fri, Aug 30, 1996	19.50	19.63	19.50	19.63
1067	NYSE	JHI	Thu, Aug 29, 1996	19.63	19.75	19.50	19.63
1066	NYSE	JHI	Wed, Aug 28, 1996	19.75	19.88	19.63	19.75
1065	NYSE	JHI	Tue, Aug 27, 1996	19.75	19.88	19.63	19.88
1064	NYSE	JHI	Mon, Aug 26, 1996	19.63	19.75	19.63	19.75
1063	NYSE	JHI	Fri, Aug 23, 1996	19.75	19.75	19.63	19.63
1062	NYSE	JHI	Thu, Aug 22, 1996	19.88	20.00	19.75	19.75
1061	NYSE	JHI	Wed, Aug 21, 1996	19.88	20.00	19.88	19.88
1060	NYSE	JHI	Tue, Aug 20, 1996	19.88	20.00	19.88	19.88
1059	NYSE	JHI	Mon, Aug 19, 1996	20.00	20.00	19.75	20.00
1058	NYSE	JHI	Fri, Aug 16, 1996	20.00	20.00	19.88	20.00
1057	NYSE	JHI	Thu, Aug 15, 1996	20.00	20.00	20.00	20.00
1056	NYSE	JHI	Wed, Aug 14, 1996	19.88	20.00	19.88	20.00
1055	NYSE	JHI	Tue, Aug 13, 1996	20.00	20.00	19.88	19.88
1054	NYSE	JHI	Mon, Aug 12, 1996	19.88	20.00	19.88	20.00
1053	NYSE	JHI	Fri, Aug 9, 1996	20.00	20.00	19.88	19.88
1052	NYSE	JHI	Thu, Aug 8, 1996	20.00	20.00	19.88	20.00
1051	NYSE	JHI	Wed, Aug 7, 1996	19.75	19.88	19.63	19.88
1050	NYSE	JHI	Tue, Aug 6, 1996	19.75	19.88	19.63	19.75
1049	NYSE	JHI	Mon, Aug 5, 1996	19.63	19.75	19.50	19.75
1048	NYSE	JHI	Fri, Aug 2, 1996	19.63	19.63	19.50	19.50
1047	NYSE	JHI	Thu, Aug 1, 1996	19.25	19.38	19.25	19.38
1046	NYSE	JHI	Wed, Jul 31, 1996	19.13	19.25	19.13	19.25
1045	NYSE	JHI	Tue, Jul 30, 1996	19.00	19.13	19.00	19.13
1044	NYSE	JHI	Mon, Jul 29, 1996	19.25	19.25	19.00	19.13
1043	NYSE	JHI	Fri, Jul 26, 1996	19.13	19.25	19.13	19.13
1042	NYSE	JHI	Thu, Jul 25, 1996	19.13	19.13	19.00	19.00
1041	NYSE	JHI	Wed, Jul 24, 1996	19.25	19.25	19.00	19.00
1040	NYSE	JHI	Tue, Jul 23, 1996	19.13	19.38	19.13	19.38
1039	NYSE	JHI	Mon, Jul 22, 1996	19.25	19.38	19.13	19.13
1038	NYSE	JHI	Fri, Jul 19, 1996	19.50	19.63	19.38	19.38
1037	NYSE	JHI	Thu, Jul 18, 1996	19.63	19.63	19.50	19.50
1036	NYSE	JHI	Wed, Jul 17, 1996	19.38	19.50	19.25	19.50
1035	NYSE	JHI	Tue, Jul 16, 1996	19.25	19.50	19.25	19.38
1034	NYSE	JHI	Mon, Jul 15, 1996	19.38	19.38	19.25	19.38
1033	NYSE	JHI	Fri, Jul 12, 1996	19.25	19.50	19.25	19.50
1032	NYSE	JHI	Thu, Jul 11, 1996	19.25	19.38	19.25	19.38
1031	NYSE	JHI	Wed, Jul 10, 1996	19.13	19.38	19.13	19.38
1030	NYSE	JHI	Tue, Jul 9, 1996	19.13	19.25	19.13	19.13
1029	NYSE	JHI	Mon, Jul 8, 1996	19.25	19.25	19.00	19.13
1028	NYSE	JHI	Fri, Jul 5, 1996	19.50	19.50	19.13	19.13
1027	NYSE	JHI	Wed, Jul 3, 1996	19.63	19.63	19.50	19.63
1026	NYSE	JHI	Tue, Jul 2, 1996	19.63	19.75	19.63	19.63
1025	NYSE	JHI	Mon, Jul 1, 1996	19.50	19.75	19.50	19.63
1024	NYSE	JHI	Fri, Jun 28, 1996	19.50	19.75	19.50	19.63
1023	NYSE	JHI	Thu, Jun 27, 1996	19.38	19.63	19.25	19.50
1022	NYSE	JHI	Wed, Jun 26, 1996	19.63	19.63	19.38	19.63
1021	NYSE	JHI	Tue, Jun 25, 1996	19.25	19.63	19.25	19.63
1020	NYSE	JHI	Mon, Jun 24, 1996	19.13	19.50	19.13	19.25
1019	NYSE	JHI	Fri, Jun 21, 1996	19.25	19.38	19.13	19.25
1018	NYSE	JHI	Thu, Jun 20, 1996	19.38	19.38	19.13	19.38
1017	NYSE	JHI	Wed, Jun 19, 1996	19.63	19.63	19.25	19.25
1016	NYSE	JHI	Tue, Jun 18, 1996	19.75	20.00	19.63	19.88
1015	NYSE	JHI	Mon, Jun 17, 1996	19.63	19.88	19.63	19.63
1014	NYSE	JHI	Fri, Jun 14, 1996	19.63	19.75	19.63	19.75
1013	NYSE	JHI	Thu, Jun 13, 1996	19.63	19.88	19.63	19.63
1012	NYSE	JHI	Wed, Jun 12, 1996	19.88	20.00	19.63	19.63
1011	NYSE	JHI	Tue, Jun 11, 1996	20.00	20.00	19.88	20.00
1010	NYSE	JHI	Mon, Jun 10, 1996	19.88	20.00	19.88	19.88
1009	NYSE	JHI	Fri, Jun 7, 1996	19.88	20.00	19.88	20.00
1008	NYSE	JHI	Thu, Jun 6, 1996	20.00	20.00	19.88	20.00
1007	NYSE	JHI	Wed, Jun 5, 1996	20.00	20.00	19.88	19.88
1006	NYSE	JHI	Tue, Jun 4, 1996	19.88	20.00	19.88	20.00
1005	NYSE	JHI	Mon, Jun 3, 1996	20.13	20.13	19.88	20.13
1004	NYSE	JHI	Fri, May 31, 1996	20.00	20.13	20.00	20.13
1003	NYSE	JHI	Thu, May 30, 1996	20.00	20.13	20.00	20.00
1002	NYSE	JHI	Wed, May 29, 1996	20.13	20.13	20.00	20.13
1001	NYSE	JHI	Tue, May 28, 1996	20.25	20.25	20.00	20.00
1000	NYSE	JHI	Fri, May 24, 1996	20.13	20.13	20.13	20.13
999	NYSE	JHI	Thu, May 23, 1996	20.13	20.25	20.13	20.13
998	NYSE	JHI	Wed, May 22, 1996	20.25	20.25	20.13	20.13
997	NYSE	JHI	Tue, May 21, 1996	20.13	20.38	20.13	20.38
996	NYSE	JHI	Mon, May 20, 1996	20.38	20.38	20.25	20.25
995	NYSE	JHI	Fri, May 17, 1996	20.25	20.38	20.25	20.38
994	NYSE	JHI	Thu, May 16, 1996	20.13	20.38	20.13	20.38
993	NYSE	JHI	Wed, May 15, 1996	20.25	20.25	20.13	20.13
992	NYSE	JHI	Tue, May 14, 1996	20.13	20.25	20.13	20.25
991	NYSE	JHI	Mon, May 13, 1996	20.13	20.13	19.88	20.00
990	NYSE	JHI	Fri, May 10, 1996	19.88	20.13	19.88	20.00
989	NYSE	JHI	Thu, May 9, 1996	19.88	19.88	19.75	19.75
988	NYSE	JHI	Wed, May 8, 1996	19.75	20.00	19.75	20.00
987	NYSE	JHI	Tue, May 7, 1996	20.00	20.00	19.75	19.75
986	NYSE	JHI	Mon, May 6, 1996	19.88	20.00	19.88	19.88
985	NYSE	JHI	Fri, May 3, 1996	19.88	20.00	19.88	19.88
984	NYSE	JHI	Thu, May 2, 1996	19.88	19.88	19.75	19.88
983	NYSE	JHI	Wed, May 1, 1996	20.25	20.25	20.00	20.00
982	NYSE	JHI	Tue, Apr 30, 1996	20.38	20.63	20.38	20.38
981	NYSE	JHI	Mon, Apr 29, 1996	20.50	20.75	20.38	20.38
980	NYSE	JHI	Fri, Apr 26, 1996	20.50	20.63	20.38	20.50
979	NYSE	JHI	Thu, Apr 25, 1996	20.63	20.75	20.50	20.50
978	NYSE	JHI	Wed, Apr 24, 1996	20.63	20.75	20.63	20.63
977	NYSE	JHI	Tue, Apr 23, 1996	20.75	20.75	20.63	20.63
976	NYSE	JHI	Mon, Apr 22, 1996	21.00	21.00	20.75	20.75
975	NYSE	JHI	Fri, Apr 19, 1996	20.88	21.00	20.88	21.00
974	NYSE	JHI	Thu, Apr 18, 1996	21.00	21.00	20.88	20.88
973	NYSE	JHI	Wed, Apr 17, 1996	21.00	21.00	20.88	20.88
972	NYSE	JHI	Tue, Apr 16, 1996	21.00	21.13	21.00	21.00
971	NYSE	JHI	Mon, Apr 15, 1996	20.88	21.13	20.88	21.00
970	NYSE	JHI	Fri, Apr 12, 1996	20.88	21.00	20.88	21.00
969	NYSE	JHI	Thu, Apr 11, 1996	21.00	21.00	20.75	20.75
968	NYSE	JHI	Wed, Apr 10, 1996	20.75	21.00	20.75	20.88
967	NYSE	JHI	Tue, Apr 9, 1996	21.13	21.13	20.88	21.00
966	NYSE	JHI	Mon, Apr 8, 1996	21.13	21.13	21.00	21.00
965	NYSE	JHI	Thu, Apr 4, 1996	21.25	21.25	21.13	21.13
964	NYSE	JHI	Wed, Apr 3, 1996	21.25	21.25	21.25	21.25
963	NYSE	JHI	Tue, Apr 2, 1996	21.50	21.50	21.38	21.38
962	NYSE	JHI	Mon, Apr 1, 1996	21.38	21.38	21.25	21.38
961	NYSE	JHI	Fri, Mar 29, 1996	21.13	21.25	21.13	21.13
960	NYSE	JHI	Thu, Mar 28, 1996	21.25	21.50	21.13	21.13
959	NYSE	JHI	Wed, Mar 27, 1996	21.50	21.50	21.38	21.50
958	NYSE	JHI	Tue, Mar 26, 1996	21.75	21.75	21.38	21.38
957	NYSE	JHI	Mon, Mar 25, 1996	21.75	21.75	21.63	21.63
956	NYSE	JHI	Fri, Mar 22, 1996	21.63	21.88	21.63	21.75
955	NYSE	JHI	Thu, Mar 21, 1996	21.88	21.88	21.50	21.50
954	NYSE	JHI	Wed, Mar 20, 1996	21.88	22.00	21.88	22.00
953	NYSE	JHI	Tue, Mar 19, 1996	22.38	22.63	22.38	22.50
952	NYSE	JHI	Mon, Mar 18, 1996	22.50	22.63	22.38	22.38
951	NYSE	JHI	Fri, Mar 15, 1996	22.38	22.50	22.38	22.50
950	NYSE	JHI	Thu, Mar 14, 1996	22.38	22.50	22.38	22.38
949	NYSE	JHI	Wed, Mar 13, 1996	22.25	22.38	22.25	22.38
948	NYSE	JHI	Tue, Mar 12, 1996	22.38	22.38	22.25	22.38
947	NYSE	JHI	Mon, Mar 11, 1996	22.25	22.50	22.25	22.50
946	NYSE	JHI	Fri, Mar 8, 1996	22.50	22.50	22.38	22.38
945	NYSE	JHI	Thu, Mar 7, 1996	22.38	22.75	22.38	22.75
944	NYSE	JHI	Wed, Mar 6, 1996	22.38	22.50	22.38	22.50
943	NYSE	JHI	Tue, Mar 5, 1996	22.38	22.38	22.25	22.38
942	NYSE	JHI	Mon, Mar 4, 1996	22.13	22.25	22.13	22.25
941	NYSE	JHI	Fri, Mar 1, 1996	22.00	22.25	22.00	22.13
940	NYSE	JHI	Thu, Feb 29, 1996	22.13	22.13	22.00	22.00
939	NYSE	JHI	Wed, Feb 28, 1996	22.13	22.13	22.00	22.13
938	NYSE	JHI	Tue, Feb 27, 1996	22.00	22.13	22.00	22.00
937	NYSE	JHI	Mon, Feb 26, 1996	22.13	22.25	22.13	22.25
936	NYSE	JHI	Fri, Feb 23, 1996	22.25	22.25	22.13	22.25
935	NYSE	JHI	Thu, Feb 22, 1996	21.88	22.13	21.75	22.13
934	NYSE	JHI	Wed, Feb 21, 1996	22.00	22.00	21.75	21.75
933	NYSE	JHI	Tue, Feb 20, 1996	22.00	22.00	21.75	22.00
932	NYSE	JHI	Fri, Feb 16, 1996	22.25	22.25	22.13	22.25
931	NYSE	JHI	Thu, Feb 15, 1996	22.38	22.50	22.25	22.38
930	NYSE	JHI	Wed, Feb 14, 1996	22.38	22.50	22.25	22.50
929	NYSE	JHI	Tue, Feb 13, 1996	22.63	22.63	22.38	22.38
928	NYSE	JHI	Mon, Feb 12, 1996	22.75	22.75	22.63	22.63
927	NYSE	JHI	Fri, Feb 9, 1996	22.63	22.75	22.63	22.63
926	NYSE	JHI	Thu, Feb 8, 1996	22.50	22.75	22.38	22.75
925	NYSE	JHI	Wed, Feb 7, 1996	22.63	22.63	22.38	22.63
924	NYSE	JHI	Tue, Feb 6, 1996	22.50	22.75	22.38	22.50
923	NYSE	JHI	Mon, Feb 5, 1996	22.50	22.63	22.50	22.63
922	NYSE	JHI	Fri, Feb 2, 1996	22.50	22.63	22.50	22.63
921	NYSE	JHI	Thu, Feb 1, 1996	22.63	22.75	22.63	22.63
920	NYSE	JHI	Wed, Jan 31, 1996	22.63	22.75	22.63	22.75
919	NYSE	JHI	Tue, Jan 30, 1996	22.25	22.75	22.25	22.75
918	NYSE	JHI	Mon, Jan 29, 1996	22.38	22.50	22.25	22.25
917	NYSE	JHI	Fri, Jan 26, 1996	22.25	22.38	22.25	22.25
916	NYSE	JHI	Thu, Jan 25, 1996	22.25	22.38	22.00	22.25
915	NYSE	JHI	Wed, Jan 24, 1996	21.75	22.13	21.75	22.13
914	NYSE	JHI	Tue, Jan 23, 1996	21.88	21.88	21.75	21.75
913	NYSE	JHI	Mon, Jan 22, 1996	21.75	21.88	21.63	21.88
912	NYSE	JHI	Fri, Jan 19, 1996	21.38	21.88	21.38	21.88
911	NYSE	JHI	Thu, Jan 18, 1996	21.50	21.63	21.50	21.50
910	NYSE	JHI	Wed, Jan 17, 1996	21.25	21.50	21.13	21.50
909	NYSE	JHI	Tue, Jan 16, 1996	21.38	21.50	21.25	21.38
908	NYSE	JHI	Mon, Jan 15, 1996	21.38	21.38	21.25	21.25
907	NYSE	JHI	Fri, Jan 12, 1996	21.38	21.50	21.13	21.13
906	NYSE	JHI	Thu, Jan 11, 1996	21.38	21.50	21.38	21.38
905	NYSE	JHI	Wed, Jan 10, 1996	21.13	21.50	21.13	21.25
904	NYSE	JHI	Tue, Jan 9, 1996	21.13	21.38	21.13	21.38
903	NYSE	JHI	Mon, Jan 8, 1996	21.25	21.38	21.13	21.38
902	NYSE	JHI	Fri, Jan 5, 1996	21.13	21.38	21.00	21.38
901	NYSE	JHI	Thu, Jan 4, 1996	21.13	21.25	21.13	21.25
900	NYSE	JHI	Wed, Jan 3, 1996	20.88	21.25	20.75	21.13
899	NYSE	JHI	Tue, Jan 2, 1996	20.50	21.13	20.38	21.13
898	NYSE	JHI	Fri, Dec 29, 1995	20.50	20.63	20.38	20.50
897	NYSE	JHI	Thu, Dec 28, 1995	20.63	20.63	20.38	20.38
896	NYSE	JHI	Wed, Dec 27, 1995	20.50	20.75	20.50	20.75
895	NYSE	JHI	Tue, Dec 26, 1995	20.50	20.88	20.50	20.63
894	NYSE	JHI	Fri, Dec 22, 1995	20.63	20.88	20.50	20.50
893	NYSE	JHI	Thu, Dec 21, 1995	20.63	20.63	20.38	20.38
892	NYSE	JHI	Wed, Dec 20, 1995	20.50	20.75	20.50	20.63
891	NYSE	JHI	Tue, Dec 19, 1995	21.00	21.25	20.88	21.00
890	NYSE	JHI	Mon, Dec 18, 1995	21.25	21.25	21.00	21.00
889	NYSE	JHI	Fri, Dec 15, 1995	21.38	21.50	21.25	21.25
888	NYSE	JHI	Thu, Dec 14, 1995	21.50	21.50	21.38	21.38
887	NYSE	JHI	Wed, Dec 13, 1995	21.38	21.63	21.38	21.63
886	NYSE	JHI	Tue, Dec 12, 1995	21.25	21.38	21.13	21.25
885	NYSE	JHI	Mon, Dec 11, 1995	21.63	21.75	21.38	21.38
884	NYSE	JHI	Fri, Dec 8, 1995	21.50	21.75	21.50	21.63
883	NYSE	JHI	Thu, Dec 7, 1995	21.75	21.75	21.63	21.63
882	NYSE	JHI	Wed, Dec 6, 1995	22.00	22.13	21.88	21.88
881	NYSE	JHI	Tue, Dec 5, 1995	21.88	22.25	21.88	22.00
880	NYSE	JHI	Mon, Dec 4, 1995	21.88	22.00	21.88	22.00
879	NYSE	JHI	Fri, Dec 1, 1995	21.75	22.00	21.75	21.88
878	NYSE	JHI	Thu, Nov 30, 1995	21.75	21.88	21.75	21.75
877	NYSE	JHI	Wed, Nov 29, 1995	21.63	21.75	21.63	21.75
876	NYSE	JHI	Tue, Nov 28, 1995	21.75	21.88	21.75	21.75
875	NYSE	JHI	Mon, Nov 27, 1995	21.75	21.88	21.75	21.75
874	NYSE	JHI	Fri, Nov 24, 1995	21.63	21.88	21.63	21.75
873	NYSE	JHI	Wed, Nov 22, 1995	21.63	21.88	21.63	21.63
872	NYSE	JHI	Tue, Nov 21, 1995	21.75	21.75	21.63	21.63
871	NYSE	JHI	Mon, Nov 20, 1995	21.63	21.88	21.50	21.88
870	NYSE	JHI	Fri, Nov 17, 1995	21.50	21.63	21.50	21.50
869	NYSE	JHI	Thu, Nov 16, 1995	21.63	21.75	21.50	21.50
868	NYSE	JHI	Wed, Nov 15, 1995	21.50	21.75	21.50	21.63
867	NYSE	JHI	Tue, Nov 14, 1995	21.75	21.75	21.63	21.75
866	NYSE	JHI	Mon, Nov 13, 1995	21.63	21.75	21.63	21.63
865	NYSE	JHI	Fri, Nov 10, 1995	21.63	21.63	21.50	21.63
864	NYSE	JHI	Thu, Nov 9, 1995	21.50	21.63	21.38	21.63
863	NYSE	JHI	Wed, Nov 8, 1995	21.63	21.63	21.50	21.50
862	NYSE	JHI	Tue, Nov 7, 1995	21.75	21.75	21.63	21.63
861	NYSE	JHI	Mon, Nov 6, 1995	21.88	21.88	21.63	21.75
860	NYSE	JHI	Fri, Nov 3, 1995	21.75	21.88	21.75	21.88
859	NYSE	JHI	Thu, Nov 2, 1995	22.00	22.00	21.75	21.88
858	NYSE	JHI	Wed, Nov 1, 1995	21.63	21.88	21.63	21.75
857	NYSE	JHI	Tue, Oct 31, 1995	21.50	21.50	21.38	21.50
856	NYSE	JHI	Mon, Oct 30, 1995	21.88	21.88	21.50	21.50
855	NYSE	JHI	Fri, Oct 27, 1995	21.75	21.75	21.63	21.63
854	NYSE	JHI	Thu, Oct 26, 1995	21.75	21.75	21.50	21.63
853	NYSE	JHI	Wed, Oct 25, 1995	21.75	21.75	21.63	21.75
852	NYSE	JHI	Tue, Oct 24, 1995	21.75	22.00	21.75	21.75
851	NYSE	JHI	Mon, Oct 23, 1995	21.50	21.88	21.50	21.88
850	NYSE	JHI	Fri, Oct 20, 1995	21.50	21.75	21.50	21.63
849	NYSE	JHI	Thu, Oct 19, 1995	21.50	21.63	21.50	21.63
848	NYSE	JHI	Wed, Oct 18, 1995	21.75	22.00	21.63	21.63
847	NYSE	JHI	Tue, Oct 17, 1995	21.63	21.88	21.50	21.50
846	NYSE	JHI	Mon, Oct 16, 1995	22.00	22.00	21.63	21.63
845	NYSE	JHI	Fri, Oct 13, 1995	21.75	21.88	21.75	21.88
844	NYSE	JHI	Thu, Oct 12, 1995	21.63	21.88	21.63	21.88
843	NYSE	JHI	Wed, Oct 11, 1995	21.63	21.75	21.63	21.63
842	NYSE	JHI	Tue, Oct 10, 1995	21.50	21.75	21.50	21.50
841	NYSE	JHI	Mon, Oct 9, 1995	21.38	21.63	21.38	21.63
840	NYSE	JHI	Fri, Oct 6, 1995	21.38	21.50	21.38	21.38
839	NYSE	JHI	Thu, Oct 5, 1995	21.50	21.50	21.38	21.38
838	NYSE	JHI	Wed, Oct 4, 1995	21.63	21.75	21.38	21.63
837	NYSE	JHI	Tue, Oct 3, 1995	21.50	21.63	21.50	21.63
836	NYSE	JHI	Mon, Oct 2, 1995	21.38	21.50	21.25	21.50
835	NYSE	JHI	Fri, Sep 29, 1995	21.00	21.38	21.00	21.13
834	NYSE	JHI	Thu, Sep 28, 1995	21.13	21.13	21.00	21.00
833	NYSE	JHI	Wed, Sep 27, 1995	21.38	21.38	21.13	21.13
832	NYSE	JHI	Tue, Sep 26, 1995	21.38	21.63	21.38	21.38
831	NYSE	JHI	Mon, Sep 25, 1995	21.38	21.63	21.38	21.63
830	NYSE	JHI	Fri, Sep 22, 1995	21.50	21.63	21.38	21.50
829	NYSE	JHI	Thu, Sep 21, 1995	21.88	22.00	21.75	21.75
828	NYSE	JHI	Wed, Sep 20, 1995	21.88	22.00	21.63	22.00
827	NYSE	JHI	Tue, Sep 19, 1995	22.00	22.25	21.88	21.88
826	NYSE	JHI	Mon, Sep 18, 1995	22.38	22.38	22.13	22.25
825	NYSE	JHI	Fri, Sep 15, 1995	22.25	22.25	22.13	22.13
824	NYSE	JHI	Thu, Sep 14, 1995	22.38	22.50	22.13	22.38
823	NYSE	JHI	Wed, Sep 13, 1995	22.25	22.50	22.13	22.38
822	NYSE	JHI	Tue, Sep 12, 1995	21.88	22.25	21.75	22.25
821	NYSE	JHI	Mon, Sep 11, 1995	22.25	22.25	21.63	21.75
820	NYSE	JHI	Fri, Sep 8, 1995	21.50	22.00	21.50	22.00
819	NYSE	JHI	Thu, Sep 7, 1995	21.38	21.50	21.25	21.25
818	NYSE	JHI	Wed, Sep 6, 1995	21.38	21.38	21.25	21.25
817	NYSE	JHI	Tue, Sep 5, 1995	21.25	21.38	21.25	21.38
816	NYSE	JHI	Fri, Sep 1, 1995	21.00	21.38	21.00	21.25
815	NYSE	JHI	Thu, Aug 31, 1995	21.13	21.25	21.00	21.00
814	NYSE	JHI	Wed, Aug 30, 1995	20.88	21.13	20.75	20.88
813	NYSE	JHI	Tue, Aug 29, 1995	21.00	21.13	20.88	21.13
812	NYSE	JHI	Mon, Aug 28, 1995	21.13	21.25	21.00	21.13
811	NYSE	JHI	Fri, Aug 25, 1995	21.00	21.13	21.00	21.00
810	NYSE	JHI	Thu, Aug 24, 1995	20.75	21.00	20.25	21.00
809	NYSE	JHI	Wed, Aug 23, 1995	20.75	20.88	20.63	20.63
808	NYSE	JHI	Tue, Aug 22, 1995	21.00	21.00	20.88	20.88
807	NYSE	JHI	Mon, Aug 21, 1995	21.00	21.13	20.88	20.88
806	NYSE	JHI	Fri, Aug 18, 1995	21.00	21.13	20.88	21.00
805	NYSE	JHI	Thu, Aug 17, 1995	20.88	21.13	20.75	20.88
804	NYSE	JHI	Wed, Aug 16, 1995	20.75	21.13	20.75	21.00
803	NYSE	JHI	Tue, Aug 15, 1995	21.00	21.13	20.75	21.00
802	NYSE	JHI	Mon, Aug 14, 1995	20.75	21.00	20.75	21.00
801	NYSE	JHI	Fri, Aug 11, 1995	20.63	21.00	20.63	20.88
800	NYSE	JHI	Thu, Aug 10, 1995	20.50	20.88	20.25	20.75
799	NYSE	JHI	Wed, Aug 9, 1995	20.50	20.88	20.50	20.75
798	NYSE	JHI	Tue, Aug 8, 1995	20.88	21.00	20.50	20.50
797	NYSE	JHI	Mon, Aug 7, 1995	20.75	20.88	20.63	20.63
796	NYSE	JHI	Fri, Aug 4, 1995	20.88	21.00	20.63	20.63
795	NYSE	JHI	Thu, Aug 3, 1995	20.75	21.00	20.50	20.88
794	NYSE	JHI	Wed, Aug 2, 1995	20.38	20.75	20.38	20.75
793	NYSE	JHI	Tue, Aug 1, 1995	20.50	20.75	20.38	20.38
792	NYSE	JHI	Mon, Jul 31, 1995	20.50	20.63	20.38	20.50
791	NYSE	JHI	Fri, Jul 28, 1995	20.63	20.63	20.50	20.50
790	NYSE	JHI	Thu, Jul 27, 1995	20.50	21.00	20.50	20.63
789	NYSE	JHI	Wed, Jul 26, 1995	20.50	20.88	20.38	20.88
788	NYSE	JHI	Tue, Jul 25, 1995	20.25	20.63	20.25	20.63
787	NYSE	JHI	Mon, Jul 24, 1995	20.13	20.25	20.13	20.25
786	NYSE	JHI	Fri, Jul 21, 1995	19.88	20.13	19.88	20.00
785	NYSE	JHI	Thu, Jul 20, 1995	20.13	20.13	19.88	20.00
784	NYSE	JHI	Wed, Jul 19, 1995	20.25	20.25	20.00	20.13
783	NYSE	JHI	Tue, Jul 18, 1995	20.38	20.50	20.25	20.25
782	NYSE	JHI	Mon, Jul 17, 1995	20.50	20.63	20.38	20.38
781	NYSE	JHI	Fri, Jul 14, 1995	21.00	21.00	20.50	20.63
780	NYSE	JHI	Thu, Jul 13, 1995	20.63	21.13	20.63	20.88
779	NYSE	JHI	Wed, Jul 12, 1995	20.63	21.00	20.63	20.75
778	NYSE	JHI	Tue, Jul 11, 1995	20.63	20.75	20.63	20.63
777	NYSE	JHI	Mon, Jul 10, 1995	20.63	21.13	20.63	20.88
776	NYSE	JHI	Fri, Jul 7, 1995	21.13	21.13	20.63	20.63
775	NYSE	JHI	Thu, Jul 6, 1995	21.13	21.25	20.88	20.88
774	NYSE	JHI	Wed, Jul 5, 1995	21.00	21.13	21.00	21.00
773	NYSE	JHI	Mon, Jul 3, 1995	21.13	21.13	21.00	21.00
772	NYSE	JHI	Fri, Jun 30, 1995	20.88	21.38	20.88	21.00
771	NYSE	JHI	Thu, Jun 29, 1995	20.38	20.63	20.13	20.63
770	NYSE	JHI	Wed, Jun 28, 1995	20.38	20.50	20.25	20.25
769	NYSE	JHI	Tue, Jun 27, 1995	20.63	20.75	20.25	20.38
768	NYSE	JHI	Mon, Jun 26, 1995	20.38	20.63	20.38	20.63
767	NYSE	JHI	Fri, Jun 23, 1995	20.75	20.75	20.25	20.50
766	NYSE	JHI	Thu, Jun 22, 1995	20.75	20.88	20.38	20.50
765	NYSE	JHI	Wed, Jun 21, 1995	20.75	20.88	20.50	20.88
764	NYSE	JHI	Tue, Jun 20, 1995	20.88	21.13	20.75	21.00
763	NYSE	JHI	Mon, Jun 19, 1995	20.63	21.25	20.63	21.00
762	NYSE	JHI	Fri, Jun 16, 1995	20.88	21.13	20.63	20.63
761	NYSE	JHI	Thu, Jun 15, 1995	20.75	21.00	20.63	21.00
760	NYSE	JHI	Wed, Jun 14, 1995	20.75	20.88	20.75	20.75
759	NYSE	JHI	Tue, Jun 13, 1995	20.50	20.88	20.50	20.88
758	NYSE	JHI	Mon, Jun 12, 1995	20.63	20.88	20.25	20.25
757	NYSE	JHI	Fri, Jun 9, 1995	21.00	21.00	20.63	20.63
756	NYSE	JHI	Thu, Jun 8, 1995	20.88	20.88	20.75	20.88
755	NYSE	JHI	Wed, Jun 7, 1995	20.88	21.13	20.75	21.00
754	NYSE	JHI	Tue, Jun 6, 1995	21.00	21.00	20.75	20.75
753	NYSE	JHI	Mon, Jun 5, 1995	21.00	21.00	21.00	21.00
752	NYSE	JHI	Fri, Jun 2, 1995	20.88	21.00	20.75	21.00
751	NYSE	JHI	Thu, Jun 1, 1995	20.63	21.00	20.63	20.75
750	NYSE	JHI	Wed, May 31, 1995	20.75	20.88	20.63	20.88
749	NYSE	JHI	Tue, May 30, 1995	20.75	20.88	20.75	20.75
748	NYSE	JHI	Fri, May 26, 1995	20.63	20.75	20.63	20.63
747	NYSE	JHI	Thu, May 25, 1995	20.50	20.75	20.50	20.75
746	NYSE	JHI	Wed, May 24, 1995	20.25	20.50	20.25	20.50
745	NYSE	JHI	Tue, May 23, 1995	20.25	20.38	20.13	20.25
744	NYSE	JHI	Mon, May 22, 1995	20.38	20.38	20.13	20.13
743	NYSE	JHI	Fri, May 19, 1995	20.13	20.38	20.13	20.38
742	NYSE	JHI	Thu, May 18, 1995	20.38	20.63	20.13	20.13
741	NYSE	JHI	Wed, May 17, 1995	20.63	20.63	20.25	20.25
740	NYSE	JHI	Tue, May 16, 1995	20.38	20.50	20.13	20.50
739	NYSE	JHI	Mon, May 15, 1995	20.25	20.25	20.00	20.25
738	NYSE	JHI	Fri, May 12, 1995	20.50	20.50	20.13	20.13
737	NYSE	JHI	Thu, May 11, 1995	20.63	20.63	20.25	20.25
736	NYSE	JHI	Wed, May 10, 1995	20.50	20.75	20.38	20.38
735	NYSE	JHI	Tue, May 9, 1995	20.75	20.88	20.50	20.50
734	NYSE	JHI	Mon, May 8, 1995	20.63	20.88	20.50	20.50
733	NYSE	JHI	Fri, May 5, 1995	20.88	21.00	20.75	20.75
732	NYSE	JHI	Thu, May 4, 1995	20.63	20.88	20.50	20.88
731	NYSE	JHI	Wed, May 3, 1995	20.25	20.75	20.25	20.75
730	NYSE	JHI	Tue, May 2, 1995	19.75	20.13	19.75	20.13
729	NYSE	JHI	Mon, May 1, 1995	19.88	20.00	19.75	20.00
728	NYSE	JHI	Fri, Apr 28, 1995	19.88	20.00	19.75	20.00
727	NYSE	JHI	Thu, Apr 27, 1995	20.00	20.00	19.63	19.63
726	NYSE	JHI	Wed, Apr 26, 1995	20.00	20.25	19.88	19.88
725	NYSE	JHI	Tue, Apr 25, 1995	20.00	20.13	19.88	20.00
724	NYSE	JHI	Mon, Apr 24, 1995	19.75	19.88	19.63	19.88
723	NYSE	JHI	Fri, Apr 21, 1995	19.63	19.75	19.63	19.63
722	NYSE	JHI	Thu, Apr 20, 1995	19.25	19.50	19.25	19.38
721	NYSE	JHI	Wed, Apr 19, 1995	19.25	19.50	19.25	19.50
720	NYSE	JHI	Tue, Apr 18, 1995	19.13	19.75	19.13	19.25
719	NYSE	JHI	Mon, Apr 17, 1995	19.25	19.38	19.13	19.13
718	NYSE	JHI	Thu, Apr 13, 1995	19.25	19.25	19.13	19.25
717	NYSE	JHI	Wed, Apr 12, 1995	19.13	19.25	19.13	19.25
716	NYSE	JHI	Tue, Apr 11, 1995	18.88	19.25	18.75	19.25
715	NYSE	JHI	Mon, Apr 10, 1995	19.00	19.25	18.88	19.00
714	NYSE	JHI	Fri, Apr 7, 1995	19.13	19.50	19.00	19.13
713	NYSE	JHI	Thu, Apr 6, 1995	19.13	19.50	19.13	19.25
712	NYSE	JHI	Wed, Apr 5, 1995	19.13	19.25	19.00	19.13
711	NYSE	JHI	Tue, Apr 4, 1995	19.38	19.50	19.13	19.13
710	NYSE	JHI	Mon, Apr 3, 1995	20.00	20.13	19.38	19.38
709	NYSE	JHI	Fri, Mar 31, 1995	19.75	19.75	19.50	19.75
708	NYSE	JHI	Thu, Mar 30, 1995	19.50	19.88	19.50	19.75
707	NYSE	JHI	Wed, Mar 29, 1995	19.13	19.50	19.13	19.50
706	NYSE	JHI	Tue, Mar 28, 1995	19.25	19.38	19.00	19.00
705	NYSE	JHI	Mon, Mar 27, 1995	19.00	19.00	19.00	19.00
704	NYSE	JHI	Fri, Mar 24, 1995	19.00	19.13	19.00	19.13
703	NYSE	JHI	Thu, Mar 23, 1995	19.13	19.25	19.00	19.00
702	NYSE	JHI	Wed, Mar 22, 1995	18.88	19.25	18.88	19.00
701	NYSE	JHI	Tue, Mar 21, 1995	19.00	19.25	18.88	19.00
700	NYSE	JHI	Mon, Mar 20, 1995	19.50	19.50	19.00	19.25
699	NYSE	JHI	Fri, Mar 17, 1995	20.00	20.00	19.75	19.75
698	NYSE	JHI	Thu, Mar 16, 1995	20.25	20.25	19.88	19.88
697	NYSE	JHI	Wed, Mar 15, 1995	20.25	20.25	20.13	20.13
696	NYSE	JHI	Tue, Mar 14, 1995	19.75	20.38	19.75	20.25
695	NYSE	JHI	Mon, Mar 13, 1995	19.63	20.13	19.63	19.75
694	NYSE	JHI	Fri, Mar 10, 1995	19.50	19.75	19.38	19.38
693	NYSE	JHI	Thu, Mar 9, 1995	19.88	19.88	19.38	19.50
692	NYSE	JHI	Wed, Mar 8, 1995	19.63	20.00	19.63	20.00
691	NYSE	JHI	Tue, Mar 7, 1995	19.38	19.63	19.38	19.38
690	NYSE	JHI	Mon, Mar 6, 1995	19.50	19.50	19.25	19.38
689	NYSE	JHI	Fri, Mar 3, 1995	19.50	19.75	19.38	19.38
688	NYSE	JHI	Thu, Mar 2, 1995	20.25	20.25	19.75	19.75
687	NYSE	JHI	Wed, Mar 1, 1995	20.25	20.63	20.25	20.25
686	NYSE	JHI	Tue, Feb 28, 1995	20.50	20.50	20.38	20.38
685	NYSE	JHI	Mon, Feb 27, 1995	20.38	20.63	20.38	20.50
684	NYSE	JHI	Fri, Feb 24, 1995	20.25	20.38	20.25	20.38
683	NYSE	JHI	Thu, Feb 23, 1995	20.00	20.38	20.00	20.38
682	NYSE	JHI	Wed, Feb 22, 1995	20.00	20.13	19.63	19.63
681	NYSE	JHI	Tue, Feb 21, 1995	19.50	20.00	19.38	20.00
680	NYSE	JHI	Fri, Feb 17, 1995	19.50	19.50	19.38	19.50
679	NYSE	JHI	Thu, Feb 16, 1995	19.75	19.75	19.38	19.50
678	NYSE	JHI	Wed, Feb 15, 1995	19.75	20.25	19.75	19.88
677	NYSE	JHI	Tue, Feb 14, 1995	19.63	19.75	19.50	19.63
676	NYSE	JHI	Mon, Feb 13, 1995	19.75	19.75	19.63	19.75
675	NYSE	JHI	Fri, Feb 10, 1995	20.00	20.00	19.63	19.63
674	NYSE	JHI	Thu, Feb 9, 1995	19.88	19.88	19.88	19.88
673	NYSE	JHI	Wed, Feb 8, 1995	20.00	20.13	19.88	20.00
672	NYSE	JHI	Tue, Feb 7, 1995	20.13	20.13	19.88	20.13
671	NYSE	JHI	Mon, Feb 6, 1995	19.63	20.13	19.38	19.88
670	NYSE	JHI	Fri, Feb 3, 1995	19.75	20.00	19.38	19.88
669	NYSE	JHI	Thu, Feb 2, 1995	19.25	19.75	19.25	19.50
668	NYSE	JHI	Wed, Feb 1, 1995	19.38	19.75	19.25	19.25
667	NYSE	JHI	Tue, Jan 31, 1995	19.13	19.75	19.13	19.50
666	NYSE	JHI	Mon, Jan 30, 1995	19.25	19.50	19.00	19.25
665	NYSE	JHI	Fri, Jan 27, 1995	19.00	19.25	19.00	19.25
664	NYSE	JHI	Thu, Jan 26, 1995	19.13	19.13	18.88	19.00
663	NYSE	JHI	Wed, Jan 25, 1995	19.25	19.25	19.00	19.00
662	NYSE	JHI	Tue, Jan 24, 1995	19.00	19.38	19.00	19.25
661	NYSE	JHI	Mon, Jan 23, 1995	19.00	19.00	18.75	18.88
660	NYSE	JHI	Fri, Jan 20, 1995	18.75	18.88	18.75	18.88
659	NYSE	JHI	Thu, Jan 19, 1995	18.88	19.13	18.88	19.00
658	NYSE	JHI	Wed, Jan 18, 1995	19.13	19.25	18.88	18.88
657	NYSE	JHI	Tue, Jan 17, 1995	19.38	19.38	19.00	19.25
656	NYSE	JHI	Mon, Jan 16, 1995	18.88	19.38	18.88	19.25
655	NYSE	JHI	Fri, Jan 13, 1995	19.25	19.50	19.00	19.13
654	NYSE	JHI	Thu, Jan 12, 1995	19.25	19.50	19.00	19.00
653	NYSE	JHI	Wed, Jan 11, 1995	18.75	19.00	18.75	19.00
652	NYSE	JHI	Tue, Jan 10, 1995	18.88	19.00	18.63	18.75
651	NYSE	JHI	Mon, Jan 9, 1995	18.88	18.88	18.63	18.75
650	NYSE	JHI	Fri, Jan 6, 1995	18.75	18.88	18.25	18.88
649	NYSE	JHI	Thu, Jan 5, 1995	18.13	18.63	18.13	18.63
648	NYSE	JHI	Wed, Jan 4, 1995	18.25	18.25	18.00	18.00
647	NYSE	JHI	Tue, Jan 3, 1995	18.13	18.38	18.00	18.00
646	NYSE	JHI	Fri, Dec 30, 1994	17.63	18.00	17.63	17.88
645	NYSE	JHI	Thu, Dec 29, 1994	17.63	18.13	17.63	17.63
644	NYSE	JHI	Wed, Dec 28, 1994	17.88	17.88	17.63	17.88
643	NYSE	JHI	Tue, Dec 27, 1994	18.00	18.13	17.63	18.13
642	NYSE	JHI	Fri, Dec 23, 1994	18.25	18.25	18.00	18.25
641	NYSE	JHI	Thu, Dec 22, 1994	18.38	18.50	18.13	18.25
640	NYSE	JHI	Wed, Dec 21, 1994	18.00	18.38	17.75	18.38
639	NYSE	JHI	Tue, Dec 20, 1994	18.38	18.50	17.88	18.25
638	NYSE	JHI	Mon, Dec 19, 1994	18.88	18.88	18.38	18.50
637	NYSE	JHI	Fri, Dec 16, 1994	19.00	19.38	18.88	19.38
636	NYSE	JHI	Thu, Dec 15, 1994	19.00	19.38	19.00	19.00
635	NYSE	JHI	Wed, Dec 14, 1994	19.00	19.25	19.00	19.00
634	NYSE	JHI	Tue, Dec 13, 1994	19.00	19.38	19.00	19.00
633	NYSE	JHI	Mon, Dec 12, 1994	19.00	19.38	19.00	19.25
632	NYSE	JHI	Fri, Dec 9, 1994	19.13	19.38	19.00	19.00
631	NYSE	JHI	Thu, Dec 8, 1994	19.13	19.38	19.13	19.25
630	NYSE	JHI	Wed, Dec 7, 1994	19.25	19.50	19.13	19.13
629	NYSE	JHI	Tue, Dec 6, 1994	19.13	19.38	19.00	19.25
628	NYSE	JHI	Mon, Dec 5, 1994	18.63	19.13	18.63	19.00
627	NYSE	JHI	Fri, Dec 2, 1994	18.75	18.75	18.38	18.38
626	NYSE	JHI	Thu, Dec 1, 1994	19.13	19.13	18.38	18.50
625	NYSE	JHI	Wed, Nov 30, 1994	18.88	19.00	18.63	19.00
624	NYSE	JHI	Tue, Nov 29, 1994	18.63	19.25	18.38	19.00
623	NYSE	JHI	Mon, Nov 28, 1994	18.38	18.75	18.13	18.63
622	NYSE	JHI	Fri, Nov 25, 1994	18.50	18.50	18.38	18.38
621	NYSE	JHI	Wed, Nov 23, 1994	19.00	19.13	18.63	18.75
620	NYSE	JHI	Tue, Nov 22, 1994	18.63	18.88	18.63	18.88
619	NYSE	JHI	Mon, Nov 21, 1994	18.50	18.50	18.25	18.38
618	NYSE	JHI	Fri, Nov 18, 1994	18.75	18.75	18.63	18.63
617	NYSE	JHI	Thu, Nov 17, 1994	18.88	19.00	18.50	18.50
616	NYSE	JHI	Wed, Nov 16, 1994	18.75	18.75	18.38	18.63
615	NYSE	JHI	Tue, Nov 15, 1994	18.63	19.25	18.63	19.00
614	NYSE	JHI	Mon, Nov 14, 1994	18.75	18.75	18.75	18.75
613	NYSE	JHI	Fri, Nov 11, 1994	18.13	18.50	18.00	18.50
612	NYSE	JHI	Thu, Nov 10, 1994	18.13	18.50	18.13	18.50
611	NYSE	JHI	Wed, Nov 9, 1994	17.75	18.25	17.75	18.00
610	NYSE	JHI	Tue, Nov 8, 1994	18.38	18.50	18.00	18.00
609	NYSE	JHI	Mon, Nov 7, 1994	18.63	18.63	18.00	18.63
608	NYSE	JHI	Fri, Nov 4, 1994	19.13	19.13	18.38	18.38
607	NYSE	JHI	Thu, Nov 3, 1994	19.13	19.25	19.00	19.25
606	NYSE	JHI	Wed, Nov 2, 1994	19.38	19.38	19.38	19.38
605	NYSE	JHI	Tue, Nov 1, 1994	19.38	19.38	19.00	19.25
604	NYSE	JHI	Mon, Oct 31, 1994	19.13	19.25	19.13	19.13
603	NYSE	JHI	Fri, Oct 28, 1994	19.00	19.13	19.00	19.13
602	NYSE	JHI	Thu, Oct 27, 1994	19.25	19.38	18.75	18.88
601	NYSE	JHI	Wed, Oct 26, 1994	19.13	19.25	19.00	19.13
600	NYSE	JHI	Tue, Oct 25, 1994	19.50	19.50	19.25	19.25
599	NYSE	JHI	Mon, Oct 24, 1994	19.88	19.88	19.50	19.50
598	NYSE	JHI	Fri, Oct 21, 1994	20.00	20.00	19.63	19.63
597	NYSE	JHI	Thu, Oct 20, 1994	19.75	20.00	19.75	20.00
596	NYSE	JHI	Wed, Oct 19, 1994	19.75	19.88	19.63	19.88
595	NYSE	JHI	Tue, Oct 18, 1994	19.75	19.88	19.38	19.50
594	NYSE	JHI	Mon, Oct 17, 1994	19.75	20.00	19.50	20.00
593	NYSE	JHI	Fri, Oct 14, 1994	19.75	20.00	19.38	19.50
592	NYSE	JHI	Thu, Oct 13, 1994	19.50	20.00	19.50	19.50
591	NYSE	JHI	Wed, Oct 12, 1994	19.50	19.75	19.50	19.75
590	NYSE	JHI	Tue, Oct 11, 1994	19.50	19.63	19.50	19.50
589	NYSE	JHI	Mon, Oct 10, 1994	19.75	20.13	19.63	19.63
588	NYSE	JHI	Fri, Oct 7, 1994	19.38	20.00	19.25	20.00
587	NYSE	JHI	Thu, Oct 6, 1994	19.50	19.63	19.25	19.25
586	NYSE	JHI	Wed, Oct 5, 1994	19.13	19.38	19.13	19.25
585	NYSE	JHI	Tue, Oct 4, 1994	19.50	19.75	19.13	19.13
584	NYSE	JHI	Mon, Oct 3, 1994	20.13	20.13	19.63	19.63
583	NYSE	JHI	Fri, Sep 30, 1994	19.88	20.00	19.88	19.88
582	NYSE	JHI	Thu, Sep 29, 1994	19.25	19.88	19.13	19.63
581	NYSE	JHI	Wed, Sep 28, 1994	19.38	19.38	19.38	19.38
580	NYSE	JHI	Tue, Sep 27, 1994	19.13	19.63	19.13	19.63
579	NYSE	JHI	Mon, Sep 26, 1994	19.25	19.50	19.25	19.25
578	NYSE	JHI	Fri, Sep 23, 1994	19.25	19.63	19.25	19.38
577	NYSE	JHI	Thu, Sep 22, 1994	19.38	19.38	19.13	19.13
576	NYSE	JHI	Wed, Sep 21, 1994	19.88	20.00	19.38	19.38
575	NYSE	JHI	Tue, Sep 20, 1994	19.88	19.88	19.50	19.63
574	NYSE	JHI	Mon, Sep 19, 1994	20.63	20.63	20.50	20.63
573	NYSE	JHI	Fri, Sep 16, 1994	20.00	20.75	20.00	20.50
572	NYSE	JHI	Thu, Sep 15, 1994	20.00	20.25	19.88	20.25
571	NYSE	JHI	Wed, Sep 14, 1994	19.88	20.25	19.88	20.25
570	NYSE	JHI	Tue, Sep 13, 1994	20.25	20.63	20.25	20.38
569	NYSE	JHI	Mon, Sep 12, 1994	20.38	20.50	20.25	20.25
568	NYSE	JHI	Fri, Sep 9, 1994	20.25	20.38	20.25	20.38
567	NYSE	JHI	Thu, Sep 8, 1994	20.25	20.50	20.25	20.50
566	NYSE	JHI	Wed, Sep 7, 1994	20.88	20.88	20.38	20.38
565	NYSE	JHI	Tue, Sep 6, 1994	20.75	20.88	20.63	20.88
564	NYSE	JHI	Fri, Sep 2, 1994	20.75	21.00	20.75	20.88
563	NYSE	JHI	Thu, Sep 1, 1994	20.63	20.88	20.25	20.88
562	NYSE	JHI	Wed, Aug 31, 1994	20.38	20.75	20.25	20.50
561	NYSE	JHI	Tue, Aug 30, 1994	20.38	20.75	20.38	20.50
560	NYSE	JHI	Mon, Aug 29, 1994	20.38	20.75	20.25	20.38
559	NYSE	JHI	Fri, Aug 26, 1994	20.63	20.88	20.50	20.50
558	NYSE	JHI	Thu, Aug 25, 1994	20.88	21.00	20.63	20.63
557	NYSE	JHI	Wed, Aug 24, 1994	20.75	21.00	20.50	20.88
556	NYSE	JHI	Tue, Aug 23, 1994	20.13	20.50	20.13	20.50
555	NYSE	JHI	Mon, Aug 22, 1994	20.50	20.50	20.13	20.13
554	NYSE	JHI	Fri, Aug 19, 1994	20.38	20.50	20.25	20.25
553	NYSE	JHI	Thu, Aug 18, 1994	19.63	20.38	19.63	20.13
552	NYSE	JHI	Wed, Aug 17, 1994	19.88	19.88	19.75	19.88
551	NYSE	JHI	Tue, Aug 16, 1994	19.88	20.00	19.63	19.63
550	NYSE	JHI	Mon, Aug 15, 1994	19.88	20.13	19.63	19.63
549	NYSE	JHI	Fri, Aug 12, 1994	20.00	20.38	19.88	20.00
548	NYSE	JHI	Thu, Aug 11, 1994	20.13	20.38	20.00	20.25
547	NYSE	JHI	Wed, Aug 10, 1994	20.50	20.50	20.13	20.38
546	NYSE	JHI	Tue, Aug 9, 1994	20.25	20.50	20.00	20.25
545	NYSE	JHI	Mon, Aug 8, 1994	20.50	20.63	20.38	20.38
544	NYSE	JHI	Fri, Aug 5, 1994	20.25	20.75	20.25	20.63
543	NYSE	JHI	Thu, Aug 4, 1994	20.50	20.50	20.25	20.25
542	NYSE	JHI	Wed, Aug 3, 1994	19.75	20.38	19.75	20.25
541	NYSE	JHI	Tue, Aug 2, 1994	20.38	20.50	19.50	19.63
540	NYSE	JHI	Mon, Aug 1, 1994	20.25	20.38	20.13	20.13
539	NYSE	JHI	Fri, Jul 29, 1994	20.00	20.63	20.00	20.50
538	NYSE	JHI	Thu, Jul 28, 1994	20.00	20.00	20.00	20.00
537	NYSE	JHI	Wed, Jul 27, 1994	20.38	20.38	20.00	20.00
536	NYSE	JHI	Tue, Jul 26, 1994	20.00	20.25	20.00	20.13
535	NYSE	JHI	Mon, Jul 25, 1994	20.25	20.50	20.13	20.13
534	NYSE	JHI	Fri, Jul 22, 1994	20.50	20.63	20.13	20.38
533	NYSE	JHI	Thu, Jul 21, 1994	20.25	20.38	20.25	20.25
532	NYSE	JHI	Wed, Jul 20, 1994	20.75	20.75	20.50	20.50
531	NYSE	JHI	Tue, Jul 19, 1994	20.50	20.75	20.50	20.75
530	NYSE	JHI	Mon, Jul 18, 1994	20.75	20.75	20.25	20.25
529	NYSE	JHI	Fri, Jul 15, 1994	20.88	20.88	20.63	20.75
528	NYSE	JHI	Thu, Jul 14, 1994	20.50	20.88	20.50	20.88
527	NYSE	JHI	Wed, Jul 13, 1994	20.50	20.50	20.25	20.25
526	NYSE	JHI	Tue, Jul 12, 1994	20.88	20.88	20.63	20.63
525	NYSE	JHI	Mon, Jul 11, 1994	20.50	20.75	20.50	20.63
524	NYSE	JHI	Fri, Jul 8, 1994	20.75	20.88	20.25	20.63
523	NYSE	JHI	Thu, Jul 7, 1994	20.63	20.75	20.50	20.50
522	NYSE	JHI	Wed, Jul 6, 1994	20.38	20.88	20.38	20.88
521	NYSE	JHI	Tue, Jul 5, 1994	20.50	20.50	20.38	20.38
520	NYSE	JHI	Fri, Jul 1, 1994	20.00	20.63	20.00	20.38
519	NYSE	JHI	Thu, Jun 30, 1994	20.13	20.38	20.13	20.13
518	NYSE	JHI	Wed, Jun 29, 1994	20.00	20.25	20.00	20.13
517	NYSE	JHI	Tue, Jun 28, 1994	20.50	20.50	20.13	20.13
516	NYSE	JHI	Mon, Jun 27, 1994	20.63	20.75	20.63	20.75
515	NYSE	JHI	Fri, Jun 24, 1994	20.75	20.75	20.50	20.50
514	NYSE	JHI	Thu, Jun 23, 1994	20.63	20.75	20.38	20.75
513	NYSE	JHI	Wed, Jun 22, 1994	20.75	20.88	20.50	20.88
512	NYSE	JHI	Tue, Jun 21, 1994	21.00	21.00	20.63	21.00
511	NYSE	JHI	Mon, Jun 20, 1994	20.50	21.00	20.50	21.00
510	NYSE	JHI	Fri, Jun 17, 1994	21.00	21.00	20.88	21.00
509	NYSE	JHI	Thu, Jun 16, 1994	20.88	21.00	20.75	20.88
508	NYSE	JHI	Wed, Jun 15, 1994	20.88	20.88	20.63	20.63
507	NYSE	JHI	Tue, Jun 14, 1994	20.63	20.88	20.63	20.88
506	NYSE	JHI	Mon, Jun 13, 1994	21.00	21.00	20.50	20.50
505	NYSE	JHI	Fri, Jun 10, 1994	21.00	21.00	20.75	20.88
504	NYSE	JHI	Thu, Jun 9, 1994	20.88	20.88	20.88	20.88
503	NYSE	JHI	Wed, Jun 8, 1994	20.63	20.88	20.50	20.88
502	NYSE	JHI	Tue, Jun 7, 1994	20.88	20.88	20.38	20.38
501	NYSE	JHI	Mon, Jun 6, 1994	20.88	20.88	20.50	20.88
500	NYSE	JHI	Fri, Jun 3, 1994	20.00	20.63	20.00	20.63
499	NYSE	JHI	Thu, Jun 2, 1994	20.00	20.25	20.00	20.25
498	NYSE	JHI	Wed, Jun 1, 1994	20.25	20.25	19.88	20.00
497	NYSE	JHI	Tue, May 31, 1994	20.00	20.25	20.00	20.25
496	NYSE	JHI	Fri, May 27, 1994	19.88	20.25	19.88	20.13
495	NYSE	JHI	Thu, May 26, 1994	20.13	20.13	20.00	20.13
494	NYSE	JHI	Wed, May 25, 1994	20.38	20.38	20.00	20.13
493	NYSE	JHI	Tue, May 24, 1994	20.50	20.88	20.50	20.50
492	NYSE	JHI	Mon, May 23, 1994	20.50	20.50	20.25	20.50
491	NYSE	JHI	Fri, May 20, 1994	20.00	20.75	20.00	20.75
490	NYSE	JHI	Thu, May 19, 1994	20.00	20.38	20.00	20.00
489	NYSE	JHI	Wed, May 18, 1994	20.13	20.13	20.00	20.13
488	NYSE	JHI	Tue, May 17, 1994	19.75	20.00	19.75	20.00
487	NYSE	JHI	Mon, May 16, 1994	20.63	20.63	20.00	20.00
486	NYSE	JHI	Fri, May 13, 1994	20.50	20.75	20.13	20.38
485	NYSE	JHI	Thu, May 12, 1994	20.50	20.75	20.25	20.75
484	NYSE	JHI	Wed, May 11, 1994	20.75	20.75	20.50	20.75
483	NYSE	JHI	Tue, May 10, 1994	20.50	21.00	20.50	20.88
482	NYSE	JHI	Mon, May 9, 1994	20.88	21.25	20.75	20.75
481	NYSE	JHI	Fri, May 6, 1994	20.50	20.75	20.50	20.75
480	NYSE	JHI	Thu, May 5, 1994	20.38	20.50	20.25	20.50
479	NYSE	JHI	Wed, May 4, 1994	20.63	20.88	20.25	20.50
478	NYSE	JHI	Tue, May 3, 1994	20.25	20.88	20.25	20.88
477	NYSE	JHI	Mon, May 2, 1994	20.75	20.75	20.00	20.00
476	NYSE	JHI	Fri, Apr 29, 1994	20.25	20.75	20.25	20.50
475	NYSE	JHI	Thu, Apr 28, 1994	20.38	20.75	20.00	20.00
474	NYSE	JHI	Tue, Apr 26, 1994	19.88	20.50	19.88	20.13
473	NYSE	JHI	Mon, Apr 25, 1994	19.75	19.75	19.75	19.75
472	NYSE	JHI	Fri, Apr 22, 1994	19.75	19.88	19.63	19.75
471	NYSE	JHI	Thu, Apr 21, 1994	19.63	19.75	19.38	19.63
470	NYSE	JHI	Wed, Apr 20, 1994	19.50	19.50	19.38	19.38
469	NYSE	JHI	Tue, Apr 19, 1994	19.50	19.75	19.38	19.38
468	NYSE	JHI	Mon, Apr 18, 1994	20.13	20.38	19.75	19.88
467	NYSE	JHI	Fri, Apr 15, 1994	20.00	20.00	19.88	19.88
466	NYSE	JHI	Thu, Apr 14, 1994	20.00	20.38	20.00	20.00
465	NYSE	JHI	Wed, Apr 13, 1994	20.38	20.50	20.00	20.00
464	NYSE	JHI	Tue, Apr 12, 1994	20.50	20.63	20.25	20.38
463	NYSE	JHI	Mon, Apr 11, 1994	21.25	21.25	20.75	20.88
462	NYSE	JHI	Fri, Apr 8, 1994	21.50	21.50	21.25	21.25
461	NYSE	JHI	Thu, Apr 7, 1994	21.63	21.63	21.25	21.25
460	NYSE	JHI	Wed, Apr 6, 1994	21.63	21.75	21.50	21.50
459	NYSE	JHI	Tue, Apr 5, 1994	21.75	22.00	21.75	21.88
458	NYSE	JHI	Mon, Apr 4, 1994	22.50	22.50	21.75	22.00
457	NYSE	JHI	Thu, Mar 31, 1994	22.63	22.63	21.63	22.25
456	NYSE	JHI	Wed, Mar 30, 1994	22.63	22.88	22.63	22.75
455	NYSE	JHI	Tue, Mar 29, 1994	22.63	22.75	22.50	22.50
454	NYSE	JHI	Mon, Mar 28, 1994	22.50	22.75	22.50	22.50
453	NYSE	JHI	Fri, Mar 25, 1994	22.63	22.88	22.63	22.63
452	NYSE	JHI	Thu, Mar 24, 1994	22.63	22.88	22.63	22.88
451	NYSE	JHI	Wed, Mar 23, 1994	22.75	22.75	22.63	22.63
450	NYSE	JHI	Tue, Mar 22, 1994	22.75	22.88	22.50	22.63
449	NYSE	JHI	Mon, Mar 21, 1994	22.63	22.88	22.50	22.50
448	NYSE	JHI	Fri, Mar 18, 1994	23.63	23.63	23.25	23.25
447	NYSE	JHI	Thu, Mar 17, 1994	23.25	23.50	23.13	23.38
446	NYSE	JHI	Wed, Mar 16, 1994	23.13	23.50	23.13	23.50
445	NYSE	JHI	Tue, Mar 15, 1994	23.00	23.00	23.00	23.00
444	NYSE	JHI	Mon, Mar 14, 1994	22.50	23.25	22.50	23.00
443	NYSE	JHI	Fri, Mar 11, 1994	22.25	22.50	22.13	22.50
442	NYSE	JHI	Thu, Mar 10, 1994	22.38	22.50	22.25	22.25
441	NYSE	JHI	Wed, Mar 9, 1994	22.63	22.63	22.13	22.13
440	NYSE	JHI	Tue, Mar 8, 1994	21.88	22.38	21.88	22.38
439	NYSE	JHI	Mon, Mar 7, 1994	22.38	22.63	22.13	22.13
438	NYSE	JHI	Fri, Mar 4, 1994	22.75	22.75	22.25	22.63
437	NYSE	JHI	Thu, Mar 3, 1994	22.63	22.88	22.63	22.63
436	NYSE	JHI	Wed, Mar 2, 1994	22.50	22.50	22.00	22.25
435	NYSE	JHI	Tue, Mar 1, 1994	22.50	22.75	22.38	22.38
434	NYSE	JHI	Mon, Feb 28, 1994	23.00	23.13	22.75	22.75
433	NYSE	JHI	Fri, Feb 25, 1994	22.50	23.13	22.50	23.13
432	NYSE	JHI	Thu, Feb 24, 1994	23.00	23.13	22.63	22.63
431	NYSE	JHI	Wed, Feb 23, 1994	23.00	23.00	23.00	23.00
430	NYSE	JHI	Tue, Feb 22, 1994	23.25	23.25	23.00	23.00
429	NYSE	JHI	Fri, Feb 18, 1994	23.38	23.38	23.25	23.25
428	NYSE	JHI	Thu, Feb 17, 1994	23.38	23.38	23.25	23.25
427	NYSE	JHI	Wed, Feb 16, 1994	23.50	23.63	23.25	23.50
426	NYSE	JHI	Tue, Feb 15, 1994	23.25	23.50	23.00	23.38
425	NYSE	JHI	Mon, Feb 14, 1994	23.25	23.50	23.25	23.38
424	NYSE	JHI	Fri, Feb 11, 1994	23.50	23.50	23.25	23.25
423	NYSE	JHI	Thu, Feb 10, 1994	23.50	23.50	23.00	23.50
422	NYSE	JHI	Wed, Feb 9, 1994	23.50	23.50	23.25	23.38
421	NYSE	JHI	Tue, Feb 8, 1994	22.75	23.38	22.75	23.38
420	NYSE	JHI	Mon, Feb 7, 1994	22.63	23.00	22.63	22.75
419	NYSE	JHI	Fri, Feb 4, 1994	22.88	22.88	22.88	22.88
418	NYSE	JHI	Thu, Feb 3, 1994	22.88	23.13	22.88	23.13
417	NYSE	JHI	Wed, Feb 2, 1994	23.13	23.38	22.88	22.88
416	NYSE	JHI	Tue, Feb 1, 1994	23.88	24.13	23.38	23.38
415	NYSE	JHI	Mon, Jan 31, 1994	23.50	23.75	23.25	23.63
414	NYSE	JHI	Fri, Jan 28, 1994	23.63	23.75	23.25	23.75
413	NYSE	JHI	Thu, Jan 27, 1994	23.13	23.63	23.00	23.63
412	NYSE	JHI	Wed, Jan 26, 1994	22.88	22.88	22.63	22.88
411	NYSE	JHI	Tue, Jan 25, 1994	22.88	22.88	22.63	22.63
410	NYSE	JHI	Mon, Jan 24, 1994	23.50	23.50	22.75	22.88
409	NYSE	JHI	Fri, Jan 21, 1994	23.75	23.75	23.50	23.75
408	NYSE	JHI	Thu, Jan 20, 1994	23.38	23.75	23.38	23.75
407	NYSE	JHI	Wed, Jan 19, 1994	23.50	23.75	23.38	23.63
406	NYSE	JHI	Tue, Jan 18, 1994	23.75	23.75	23.38	23.38
405	NYSE	JHI	Mon, Jan 17, 1994	22.63	23.25	22.63	23.25
404	NYSE	JHI	Fri, Jan 14, 1994	22.63	22.88	22.50	22.88
403	NYSE	JHI	Thu, Jan 13, 1994	23.00	23.00	22.63	22.88
402	NYSE	JHI	Wed, Jan 12, 1994	23.63	23.63	23.25	23.25
401	NYSE	JHI	Tue, Jan 11, 1994	23.25	23.63	23.25	23.38
400	NYSE	JHI	Mon, Jan 10, 1994	23.25	23.50	23.00	23.50
399	NYSE	JHI	Fri, Jan 7, 1994	23.00	23.50	23.00	23.38
398	NYSE	JHI	Thu, Jan 6, 1994	22.25	23.13	22.25	23.13
397	NYSE	JHI	Wed, Jan 5, 1994	22.25	22.38	21.88	22.38
396	NYSE	JHI	Tue, Jan 4, 1994	22.63	22.75	21.88	22.00
395	NYSE	JHI	Mon, Jan 3, 1994	22.88	22.88	22.13	22.13
394	NYSE	JHI	Fri, Dec 31, 1993	22.38	22.38	22.38	22.38
393	NYSE	JHI	Thu, Dec 30, 1993	22.50	22.50	22.38	22.38
392	NYSE	JHI	Wed, Dec 29, 1993	22.75	23.00	22.50	22.63
391	NYSE	JHI	Tue, Dec 28, 1993	22.75	23.25	22.50	22.50
390	NYSE	JHI	Mon, Dec 27, 1993	23.25	23.38	22.75	22.75
389	NYSE	JHI	Thu, Dec 23, 1993	22.75	23.00	22.50	23.00
388	NYSE	JHI	Wed, Dec 22, 1993	23.00	23.38	22.88	22.88
387	NYSE	JHI	Tue, Dec 21, 1993	23.50	23.50	23.00	23.00
386	NYSE	JHI	Mon, Dec 20, 1993	23.00	23.75	23.00	23.75
385	NYSE	JHI	Fri, Dec 17, 1993	22.75	23.00	22.75	23.00
384	NYSE	JHI	Thu, Dec 16, 1993	24.25	24.25	23.38	23.63
383	NYSE	JHI	Wed, Dec 15, 1993	24.00	24.13	23.88	24.00
382	NYSE	JHI	Tue, Dec 14, 1993	23.63	23.75	23.50	23.75
381	NYSE	JHI	Mon, Dec 13, 1993	23.63	23.75	23.50	23.50
380	NYSE	JHI	Fri, Dec 10, 1993	23.50	23.63	23.38	23.50
379	NYSE	JHI	Thu, Dec 9, 1993	23.75	23.75	23.38	23.38
378	NYSE	JHI	Wed, Dec 8, 1993	23.63	23.63	23.38	23.63
377	NYSE	JHI	Tue, Dec 7, 1993	23.75	23.75	23.38	23.38
376	NYSE	JHI	Mon, Dec 6, 1993	23.38	23.88	23.38	23.88
375	NYSE	JHI	Fri, Dec 3, 1993	23.00	23.25	22.88	23.25
374	NYSE	JHI	Thu, Dec 2, 1993	23.00	23.50	23.00	23.13
373	NYSE	JHI	Wed, Dec 1, 1993	23.38	23.50	23.13	23.13
372	NYSE	JHI	Tue, Nov 30, 1993	23.63	23.63	23.38	23.50
371	NYSE	JHI	Mon, Nov 29, 1993	23.50	23.50	23.38	23.50
370	NYSE	JHI	Fri, Nov 26, 1993	23.50	23.50	23.50	23.50
369	NYSE	JHI	Wed, Nov 24, 1993	23.38	23.63	23.38	23.63
368	NYSE	JHI	Tue, Nov 23, 1993	23.50	23.63	23.38	23.38
367	NYSE	JHI	Mon, Nov 22, 1993	23.50	23.75	23.50	23.75
366	NYSE	JHI	Fri, Nov 19, 1993	23.25	23.75	23.13	23.75
365	NYSE	JHI	Thu, Nov 18, 1993	23.25	23.50	23.13	23.25
364	NYSE	JHI	Wed, Nov 17, 1993	23.63	23.88	23.38	23.50
363	NYSE	JHI	Tue, Nov 16, 1993	23.88	23.88	23.13	23.38
362	NYSE	JHI	Mon, Nov 15, 1993	23.75	24.00	23.63	23.63
361	NYSE	JHI	Fri, Nov 12, 1993	24.00	24.25	23.88	24.00
360	NYSE	JHI	Thu, Nov 11, 1993	23.63	23.75	23.50	23.75
359	NYSE	JHI	Wed, Nov 10, 1993	24.00	24.00	23.75	23.75
358	NYSE	JHI	Tue, Nov 9, 1993	24.25	24.25	23.75	24.00
357	NYSE	JHI	Mon, Nov 8, 1993	23.75	24.25	23.75	24.00
356	NYSE	JHI	Fri, Nov 5, 1993	23.50	24.00	23.50	24.00
355	NYSE	JHI	Thu, Nov 4, 1993	23.75	24.25	23.75	23.75
354	NYSE	JHI	Wed, Nov 3, 1993	24.00	24.25	24.00	24.00
353	NYSE	JHI	Tue, Nov 2, 1993	24.50	24.75	24.13	24.25
352	NYSE	JHI	Mon, Nov 1, 1993	24.75	24.75	24.25	24.38
351	NYSE	JHI	Fri, Oct 29, 1993	24.75	24.75	24.25	24.50
350	NYSE	JHI	Thu, Oct 28, 1993	24.63	25.00	24.25	24.88
349	NYSE	JHI	Wed, Oct 27, 1993	24.75	24.88	24.50	24.88
348	NYSE	JHI	Tue, Oct 26, 1993	24.75	24.75	24.25	24.50
347	NYSE	JHI	Mon, Oct 25, 1993	24.25	24.50	24.25	24.50
346	NYSE	JHI	Fri, Oct 22, 1993	24.25	24.25	23.75	24.25
345	NYSE	JHI	Thu, Oct 21, 1993	24.13	24.25	23.88	24.00
344	NYSE	JHI	Wed, Oct 20, 1993	23.75	24.00	23.63	24.00
343	NYSE	JHI	Tue, Oct 19, 1993	24.00	24.13	23.63	23.63
342	NYSE	JHI	Mon, Oct 18, 1993	23.63	24.00	23.63	24.00
341	NYSE	JHI	Fri, Oct 15, 1993	24.00	24.13	23.63	23.63
340	NYSE	JHI	Thu, Oct 14, 1993	24.25	24.25	24.00	24.00
339	NYSE	JHI	Wed, Oct 13, 1993	24.25	24.25	24.00	24.00
338	NYSE	JHI	Tue, Oct 12, 1993	23.75	24.00	23.63	24.00
337	NYSE	JHI	Mon, Oct 11, 1993	24.00	24.00	23.50	24.00
336	NYSE	JHI	Fri, Oct 8, 1993	23.88	24.00	23.75	24.00
335	NYSE	JHI	Thu, Oct 7, 1993	23.50	23.75	23.50	23.75
334	NYSE	JHI	Wed, Oct 6, 1993	23.50	23.88	23.50	23.63
333	NYSE	JHI	Tue, Oct 5, 1993	23.75	24.00	23.50	23.88
332	NYSE	JHI	Mon, Oct 4, 1993	23.50	24.13	23.50	23.88
331	NYSE	JHI	Fri, Oct 1, 1993	23.88	23.88	23.63	23.63
330	NYSE	JHI	Thu, Sep 30, 1993	23.75	24.13	23.63	23.63
329	NYSE	JHI	Wed, Sep 29, 1993	23.50	23.75	23.50	23.63
328	NYSE	JHI	Tue, Sep 28, 1993	23.50	23.63	23.25	23.25
327	NYSE	JHI	Mon, Sep 27, 1993	23.50	23.75	23.50	23.75
326	NYSE	JHI	Fri, Sep 24, 1993	23.75	23.75	23.63	23.75
325	NYSE	JHI	Thu, Sep 23, 1993	23.50	23.88	23.50	23.88
324	NYSE	JHI	Wed, Sep 22, 1993	24.00	24.00	23.38	23.38
323	NYSE	JHI	Tue, Sep 21, 1993	23.50	24.00	23.50	23.88
322	NYSE	JHI	Mon, Sep 20, 1993	24.13	24.38	23.75	23.75
321	NYSE	JHI	Fri, Sep 17, 1993	24.50	24.88	24.50	24.88
320	NYSE	JHI	Thu, Sep 16, 1993	24.88	24.88	24.50	24.75
319	NYSE	JHI	Wed, Sep 15, 1993	24.25	24.75	24.25	24.63
318	NYSE	JHI	Tue, Sep 14, 1993	24.75	24.75	24.25	24.25
317	NYSE	JHI	Mon, Sep 13, 1993	24.38	24.75	24.38	24.63
316	NYSE	JHI	Fri, Sep 10, 1993	24.00	24.50	24.00	24.13
315	NYSE	JHI	Thu, Sep 9, 1993	23.75	24.00	23.75	24.00
314	NYSE	JHI	Wed, Sep 8, 1993	24.25	24.25	23.75	23.75
313	NYSE	JHI	Tue, Sep 7, 1993	24.25	24.75	24.00	24.50
312	NYSE	JHI	Fri, Sep 3, 1993	23.50	24.00	23.50	24.00
311	NYSE	JHI	Thu, Sep 2, 1993	23.88	24.00	23.75	23.75
310	NYSE	JHI	Wed, Sep 1, 1993	24.13	24.13	23.75	24.13
309	NYSE	JHI	Tue, Aug 31, 1993	24.13	24.13	23.75	24.00
308	NYSE	JHI	Mon, Aug 30, 1993	23.88	24.00	23.75	24.00
307	NYSE	JHI	Fri, Aug 27, 1993	24.00	24.13	24.00	24.13
306	NYSE	JHI	Thu, Aug 26, 1993	24.00	24.38	23.75	23.75
305	NYSE	JHI	Wed, Aug 25, 1993	24.75	24.75	24.13	24.13
304	NYSE	JHI	Tue, Aug 24, 1993	24.63	25.00	24.63	25.00
303	NYSE	JHI	Mon, Aug 23, 1993	24.63	24.88	24.63	24.63
302	NYSE	JHI	Fri, Aug 20, 1993	24.75	24.88	24.75	24.88
301	NYSE	JHI	Thu, Aug 19, 1993	24.88	24.88	24.75	24.75
300	NYSE	JHI	Wed, Aug 18, 1993	24.88	24.88	24.50	24.75
299	NYSE	JHI	Tue, Aug 17, 1993	24.50	24.88	24.38	24.88
298	NYSE	JHI	Mon, Aug 16, 1993	24.50	25.00	24.50	24.63
297	NYSE	JHI	Fri, Aug 13, 1993	24.63	24.63	24.50	24.50
296	NYSE	JHI	Thu, Aug 12, 1993	24.63	24.75	24.38	24.63
295	NYSE	JHI	Wed, Aug 11, 1993	24.75	24.75	24.13	24.50
294	NYSE	JHI	Tue, Aug 10, 1993	24.25	24.75	24.13	24.50
293	NYSE	JHI	Mon, Aug 9, 1993	24.50	24.63	24.25	24.50
292	NYSE	JHI	Fri, Aug 6, 1993	24.50	24.75	24.50	24.50
291	NYSE	JHI	Thu, Aug 5, 1993	24.25	24.75	24.13	24.50
290	NYSE	JHI	Wed, Aug 4, 1993	24.25	24.50	24.25	24.25
289	NYSE	JHI	Tue, Aug 3, 1993	24.75	24.75	24.38	24.38
288	NYSE	JHI	Mon, Aug 2, 1993	24.25	24.50	24.25	24.50
287	NYSE	JHI	Fri, Jul 30, 1993	24.13	24.38	24.13	24.25
286	NYSE	JHI	Thu, Jul 29, 1993	24.38	24.38	24.00	24.00
285	NYSE	JHI	Wed, Jul 28, 1993	23.75	24.38	23.75	24.13
284	NYSE	JHI	Tue, Jul 27, 1993	23.50	24.00	23.50	23.75
283	NYSE	JHI	Mon, Jul 26, 1993	23.75	23.75	23.50	23.50
282	NYSE	JHI	Fri, Jul 23, 1993	24.25	24.38	23.63	23.63
281	NYSE	JHI	Thu, Jul 22, 1993	23.50	24.13	23.50	24.00
280	NYSE	JHI	Wed, Jul 21, 1993	23.75	24.00	23.50	23.75
279	NYSE	JHI	Tue, Jul 20, 1993	23.63	23.88	23.38	23.75
278	NYSE	JHI	Mon, Jul 19, 1993	23.88	24.13	23.63	23.88
277	NYSE	JHI	Fri, Jul 16, 1993	23.50	23.88	23.38	23.88
276	NYSE	JHI	Thu, Jul 15, 1993	23.75	23.75	23.38	23.38
275	NYSE	JHI	Wed, Jul 14, 1993	23.38	23.75	23.38	23.50
274	NYSE	JHI	Tue, Jul 13, 1993	23.25	23.38	23.25	23.25
273	NYSE	JHI	Mon, Jul 12, 1993	23.50	23.75	23.38	23.38
272	NYSE	JHI	Fri, Jul 9, 1993	23.63	23.75	23.63	23.75
271	NYSE	JHI	Thu, Jul 8, 1993	23.25	24.00	23.25	23.50
270	NYSE	JHI	Wed, Jul 7, 1993	23.75	23.88	23.50	23.50
269	NYSE	JHI	Tue, Jul 6, 1993	24.00	24.25	23.25	23.50
268	NYSE	JHI	Fri, Jul 2, 1993	23.75	24.00	23.75	23.75
267	NYSE	JHI	Thu, Jul 1, 1993	24.00	24.00	23.75	24.00
266	NYSE	JHI	Wed, Jun 30, 1993	23.75	23.88	23.75	23.88
265	NYSE	JHI	Tue, Jun 29, 1993	23.75	23.75	23.13	23.50
264	NYSE	JHI	Mon, Jun 28, 1993	23.75	23.75	23.50	23.50
263	NYSE	JHI	Fri, Jun 25, 1993	23.75	24.00	23.75	24.00
262	NYSE	JHI	Thu, Jun 24, 1993	23.75	24.00	23.75	24.00
261	NYSE	JHI	Wed, Jun 23, 1993	23.75	23.75	23.38	23.63
260	NYSE	JHI	Tue, Jun 22, 1993	23.38	23.50	23.13	23.25
259	NYSE	JHI	Mon, Jun 21, 1993	23.25	23.63	22.88	23.63
258	NYSE	JHI	Fri, Jun 18, 1993	24.00	24.13	23.75	23.75
257	NYSE	JHI	Thu, Jun 17, 1993	24.13	24.13	23.88	23.88
256	NYSE	JHI	Wed, Jun 16, 1993	24.13	24.13	24.00	24.00
255	NYSE	JHI	Tue, Jun 15, 1993	24.00	24.00	23.75	24.00
254	NYSE	JHI	Mon, Jun 14, 1993	23.50	23.88	23.38	23.88
253	NYSE	JHI	Fri, Jun 11, 1993	23.50	23.88	23.50	23.50
252	NYSE	JHI	Thu, Jun 10, 1993	23.75	23.75	23.63	23.63
251	NYSE	JHI	Wed, Jun 9, 1993	23.50	23.75	23.25	23.75
250	NYSE	JHI	Tue, Jun 8, 1993	23.50	23.75	23.25	23.50
249	NYSE	JHI	Mon, Jun 7, 1993	23.50	23.88	23.50	23.50
248	NYSE	JHI	Fri, Jun 4, 1993	23.63	23.75	23.25	23.25
247	NYSE	JHI	Thu, Jun 3, 1993	23.50	23.75	23.38	23.38
246	NYSE	JHI	Wed, Jun 2, 1993	23.50	23.50	23.13	23.38
245	NYSE	JHI	Tue, Jun 1, 1993	22.88	23.25	22.88	23.25
244	NYSE	JHI	Fri, May 28, 1993	23.00	23.00	22.88	22.88
243	NYSE	JHI	Thu, May 27, 1993	22.88	23.13	22.88	23.13
242	NYSE	JHI	Wed, May 26, 1993	23.00	23.00	22.88	23.00
241	NYSE	JHI	Tue, May 25, 1993	22.75	23.00	22.75	22.75
240	NYSE	JHI	Mon, May 24, 1993	22.75	23.13	22.75	22.75
239	NYSE	JHI	Fri, May 21, 1993	23.00	23.00	22.75	23.00
238	NYSE	JHI	Thu, May 20, 1993	23.00	23.13	22.75	22.75
237	NYSE	JHI	Wed, May 19, 1993	22.75	23.00	22.75	23.00
236	NYSE	JHI	Tue, May 18, 1993	22.75	23.00	22.75	23.00
235	NYSE	JHI	Mon, May 17, 1993	23.13	23.50	23.00	23.25
234	NYSE	JHI	Fri, May 14, 1993	23.13	23.25	23.00	23.13
233	NYSE	JHI	Thu, May 13, 1993	23.50	23.63	23.38	23.38
232	NYSE	JHI	Wed, May 12, 1993	23.50	23.75	23.50	23.63
231	NYSE	JHI	Tue, May 11, 1993	23.88	24.00	23.50	23.63
230	NYSE	JHI	Mon, May 10, 1993	23.50	24.00	23.50	23.63
229	NYSE	JHI	Fri, May 7, 1993	23.50	23.50	23.25	23.50
228	NYSE	JHI	Thu, May 6, 1993	23.25	23.63	23.25	23.50
227	NYSE	JHI	Wed, May 5, 1993	23.63	23.63	23.38	23.38
226	NYSE	JHI	Tue, May 4, 1993	23.50	23.50	23.50	23.50
225	NYSE	JHI	Mon, May 3, 1993	24.13	24.25	23.50	23.50
224	NYSE	JHI	Fri, Apr 30, 1993	24.25	24.25	23.88	23.88
223	NYSE	JHI	Thu, Apr 29, 1993	23.63	24.00	23.50	24.00
222	NYSE	JHI	Wed, Apr 28, 1993	24.00	24.00	23.38	23.88
221	NYSE	JHI	Tue, Apr 27, 1993	23.88	23.88	23.38	23.75
220	NYSE	JHI	Mon, Apr 26, 1993	23.75	24.38	23.75	24.13
219	NYSE	JHI	Fri, Apr 23, 1993	23.88	23.88	23.50	23.63
218	NYSE	JHI	Thu, Apr 22, 1993	24.50	24.50	24.00	24.13
217	NYSE	JHI	Wed, Apr 21, 1993	24.38	24.50	24.38	24.38
216	NYSE	JHI	Tue, Apr 20, 1993	24.50	24.63	24.38	24.50
215	NYSE	JHI	Mon, Apr 19, 1993	24.50	24.88	24.50	24.63
214	NYSE	JHI	Fri, Apr 16, 1993	23.75	24.25	23.75	24.25
213	NYSE	JHI	Thu, Apr 15, 1993	23.88	24.00	23.50	23.75
212	NYSE	JHI	Wed, Apr 14, 1993	24.00	24.00	23.63	23.63
211	NYSE	JHI	Tue, Apr 13, 1993	23.88	24.13	23.75	24.00
210	NYSE	JHI	Mon, Apr 12, 1993	23.63	24.00	23.63	24.00
209	NYSE	JHI	Thu, Apr 8, 1993	23.88	23.88	23.63	23.88
208	NYSE	JHI	Wed, Apr 7, 1993	24.00	24.00	23.63	23.63
207	NYSE	JHI	Tue, Apr 6, 1993	23.50	23.75	23.38	23.75
206	NYSE	JHI	Mon, Apr 5, 1993	23.13	23.75	23.00	23.75
205	NYSE	JHI	Fri, Apr 2, 1993	23.63	23.75	23.38	23.38
204	NYSE	JHI	Thu, Apr 1, 1993	23.25	23.50	23.00	23.50
203	NYSE	JHI	Wed, Mar 31, 1993	23.25	23.50	23.00	23.00
202	NYSE	JHI	Tue, Mar 30, 1993	23.13	23.25	23.00	23.00
201	NYSE	JHI	Mon, Mar 29, 1993	23.88	23.88	23.00	23.13
200	NYSE	JHI	Fri, Mar 26, 1993	23.88	23.88	23.63	23.63
199	NYSE	JHI	Thu, Mar 25, 1993	24.00	24.00	23.63	23.63
198	NYSE	JHI	Wed, Mar 24, 1993	23.63	23.88	23.63	23.88
197	NYSE	JHI	Tue, Mar 23, 1993	24.75	24.75	23.88	23.88
196	NYSE	JHI	Mon, Mar 22, 1993	24.50	24.75	24.25	24.50
195	NYSE	JHI	Fri, Mar 19, 1993	24.50	25.00	24.50	25.00
194	NYSE	JHI	Thu, Mar 18, 1993	24.75	24.75	24.75	24.75
193	NYSE	JHI	Wed, Mar 17, 1993	25.00	25.13	24.63	24.88
192	NYSE	JHI	Tue, Mar 16, 1993	24.50	24.75	24.50	24.75
191	NYSE	JHI	Mon, Mar 15, 1993	24.75	25.25	24.63	24.63
190	NYSE	JHI	Fri, Mar 12, 1993	24.13	24.50	24.13	24.50
189	NYSE	JHI	Thu, Mar 11, 1993	24.13	24.38	24.13	24.25
188	NYSE	JHI	Wed, Mar 10, 1993	24.75	24.75	24.25	24.25
187	NYSE	JHI	Tue, Mar 9, 1993	25.25	25.25	24.50	24.50
186	NYSE	JHI	Mon, Mar 8, 1993	25.00	25.25	25.00	25.00
185	NYSE	JHI	Fri, Mar 5, 1993	24.75	25.25	24.75	25.25
184	NYSE	JHI	Thu, Mar 4, 1993	24.88	25.00	24.88	24.88
183	NYSE	JHI	Wed, Mar 3, 1993	25.00	25.00	24.88	24.88
182	NYSE	JHI	Tue, Mar 2, 1993	24.75	25.00	24.75	25.00
181	NYSE	JHI	Mon, Mar 1, 1993	24.75	25.00	24.75	24.88
180	NYSE	JHI	Fri, Feb 26, 1993	24.75	24.75	24.75	24.75
179	NYSE	JHI	Thu, Feb 25, 1993	24.63	25.00	24.50	24.50
178	NYSE	JHI	Wed, Feb 24, 1993	24.50	24.63	24.50	24.63
177	NYSE	JHI	Tue, Feb 23, 1993	25.00	25.00	24.50	24.75
176	NYSE	JHI	Mon, Feb 22, 1993	24.25	24.75	24.25	24.75
175	NYSE	JHI	Fri, Feb 19, 1993	24.50	24.75	24.25	24.25
174	NYSE	JHI	Thu, Feb 18, 1993	24.75	24.75	24.25	24.25
173	NYSE	JHI	Wed, Feb 17, 1993	23.88	24.63	23.88	24.63
172	NYSE	JHI	Tue, Feb 16, 1993	23.88	23.88	23.50	23.88
171	NYSE	JHI	Fri, Feb 12, 1993	24.13	24.13	23.50	23.75
170	NYSE	JHI	Thu, Feb 11, 1993	24.75	24.75	24.25	24.25
169	NYSE	JHI	Wed, Feb 10, 1993	24.13	24.63	24.13	24.63
168	NYSE	JHI	Tue, Feb 9, 1993	24.13	24.50	24.00	24.25
167	NYSE	JHI	Mon, Feb 8, 1993	24.25	24.25	23.88	24.25
166	NYSE	JHI	Fri, Feb 5, 1993	24.13	24.25	23.88	24.25
165	NYSE	JHI	Thu, Feb 4, 1993	23.75	24.13	23.75	24.13
164	NYSE	JHI	Wed, Feb 3, 1993	23.38	24.00	23.38	24.00
163	NYSE	JHI	Tue, Feb 2, 1993	23.63	23.63	23.38	23.50
162	NYSE	JHI	Mon, Feb 1, 1993	23.75	23.75	23.50	23.50
161	NYSE	JHI	Fri, Jan 29, 1993	23.75	24.00	23.50	23.50
160	NYSE	JHI	Thu, Jan 28, 1993	23.63	24.13	23.63	24.00
159	NYSE	JHI	Wed, Jan 27, 1993	23.75	24.00	23.63	23.63
158	NYSE	JHI	Tue, Jan 26, 1993	23.50	23.88	23.50	23.50
157	NYSE	JHI	Mon, Jan 25, 1993	23.75	23.75	23.63	23.63
156	NYSE	JHI	Fri, Jan 22, 1993	23.50	24.00	23.50	24.00
155	NYSE	JHI	Thu, Jan 21, 1993	23.25	23.75	23.25	23.50
154	NYSE	JHI	Wed, Jan 20, 1993	23.63	23.63	23.38	23.38
153	NYSE	JHI	Tue, Jan 19, 1993	23.63	23.63	23.38	23.38
152	NYSE	JHI	Mon, Jan 18, 1993	24.00	24.00	23.75	23.75
151	NYSE	JHI	Fri, Jan 15, 1993	23.38	23.88	23.38	23.88
150	NYSE	JHI	Thu, Jan 14, 1993	23.63	23.75	23.38	23.38
149	NYSE	JHI	Wed, Jan 13, 1993	23.25	23.50	23.25	23.50
148	NYSE	JHI	Tue, Jan 12, 1993	23.50	23.50	23.25	23.38
147	NYSE	JHI	Mon, Jan 11, 1993	23.38	23.50	23.25	23.25
146	NYSE	JHI	Fri, Jan 8, 1993	23.25	23.38	23.25	23.25
145	NYSE	JHI	Thu, Jan 7, 1993	23.25	23.38	23.13	23.13
144	NYSE	JHI	Wed, Jan 6, 1993	23.50	23.75	23.25	23.25
143	NYSE	JHI	Tue, Jan 5, 1993	23.63	23.88	23.63	23.63
142	NYSE	JHI	Mon, Jan 4, 1993	23.25	23.50	23.13	23.38
141	NYSE	JHI	Thu, Dec 31, 1992	23.25	23.50	23.25	23.50
140	NYSE	JHI	Wed, Dec 30, 1992	23.63	23.63	23.13	23.25
139	NYSE	JHI	Tue, Dec 29, 1992	23.13	23.63	23.13	23.63
138	NYSE	JHI	Mon, Dec 28, 1992	23.38	23.38	23.25	23.25
137	NYSE	JHI	Thu, Dec 24, 1992	23.00	23.25	23.00	23.13
136	NYSE	JHI	Wed, Dec 23, 1992	23.50	23.50	23.13	23.25
135	NYSE	JHI	Tue, Dec 22, 1992	24.50	24.50	23.50	23.50
134	NYSE	JHI	Mon, Dec 21, 1992	23.75	24.25	23.75	24.25
133	NYSE	JHI	Fri, Dec 18, 1992	23.88	24.38	23.88	24.38
132	NYSE	JHI	Thu, Dec 17, 1992	23.75	23.75	23.63	23.63
131	NYSE	JHI	Wed, Dec 16, 1992	24.38	24.38	23.63	23.63
130	NYSE	JHI	Tue, Dec 15, 1992	24.00	24.63	24.00	24.63
129	NYSE	JHI	Mon, Dec 14, 1992	23.88	24.25	23.88	24.25
128	NYSE	JHI	Fri, Dec 11, 1992	24.25	24.25	23.88	23.88
127	NYSE	JHI	Thu, Dec 10, 1992	23.50	24.50	23.50	24.50
126	NYSE	JHI	Wed, Dec 9, 1992	23.25	23.75	23.25	23.75
125	NYSE	JHI	Tue, Dec 8, 1992	23.13	23.50	23.13	23.50
124	NYSE	JHI	Mon, Dec 7, 1992	23.25	23.50	23.13	23.13
123	NYSE	JHI	Fri, Dec 4, 1992	23.50	23.50	23.25	23.50
122	NYSE	JHI	Thu, Dec 3, 1992	23.38	23.63	23.38	23.63
121	NYSE	JHI	Wed, Dec 2, 1992	23.63	23.63	23.38	23.50
120	NYSE	JHI	Tue, Dec 1, 1992	24.25	24.25	23.75	23.75
119	NYSE	JHI	Mon, Nov 30, 1992	24.38	24.38	24.00	24.00
118	NYSE	JHI	Fri, Nov 27, 1992	24.25	24.25	24.25	24.25
117	NYSE	JHI	Wed, Nov 25, 1992	24.00	24.38	24.00	24.00
116	NYSE	JHI	Tue, Nov 24, 1992	24.13	24.25	24.00	24.25
115	NYSE	JHI	Mon, Nov 23, 1992	24.63	24.63	24.13	24.13
114	NYSE	JHI	Fri, Nov 20, 1992	24.50	24.63	24.13	24.38
113	NYSE	JHI	Thu, Nov 19, 1992	24.25	24.38	24.00	24.38
112	NYSE	JHI	Wed, Nov 18, 1992	24.50	24.50	24.00	24.00
111	NYSE	JHI	Tue, Nov 17, 1992	23.75	24.25	23.75	24.25
110	NYSE	JHI	Mon, Nov 16, 1992	24.25	24.50	24.00	24.00
109	NYSE	JHI	Fri, Nov 13, 1992	23.75	24.25	23.75	24.00
108	NYSE	JHI	Thu, Nov 12, 1992	23.75	24.00	23.75	23.88
107	NYSE	JHI	Wed, Nov 11, 1992	23.88	24.13	23.75	23.75
106	NYSE	JHI	Tue, Nov 10, 1992	23.88	24.00	23.50	23.63
105	NYSE	JHI	Mon, Nov 9, 1992	23.63	24.00	23.63	23.63
104	NYSE	JHI	Fri, Nov 6, 1992	23.88	24.00	23.63	23.63
103	NYSE	JHI	Thu, Nov 5, 1992	23.75	24.00	23.75	24.00
102	NYSE	JHI	Wed, Nov 4, 1992	24.00	24.00	23.50	23.50
101	NYSE	JHI	Tue, Nov 3, 1992	23.38	24.00	23.38	24.00
100	NYSE	JHI	Mon, Nov 2, 1992	23.50	23.50	23.13	23.13
99	NYSE	JHI	Fri, Oct 30, 1992	23.13	23.38	23.13	23.38
98	NYSE	JHI	Thu, Oct 29, 1992	23.00	23.38	23.00	23.25
97	NYSE	JHI	Wed, Oct 28, 1992	23.25	23.38	23.00	23.25
96	NYSE	JHI	Tue, Oct 27, 1992	23.25	23.25	22.88	23.13
95	NYSE	JHI	Mon, Oct 26, 1992	22.25	23.38	22.00	23.38
94	NYSE	JHI	Fri, Oct 23, 1992	22.25	22.25	21.75	22.00
93	NYSE	JHI	Thu, Oct 22, 1992	22.38	22.38	22.00	22.13
92	NYSE	JHI	Wed, Oct 21, 1992	23.13	23.38	22.25	22.50
91	NYSE	JHI	Tue, Oct 20, 1992	23.00	23.13	22.75	22.88
90	NYSE	JHI	Mon, Oct 19, 1992	23.25	23.25	22.75	23.00
89	NYSE	JHI	Fri, Oct 16, 1992	22.75	23.13	22.63	23.13
88	NYSE	JHI	Thu, Oct 15, 1992	22.88	23.13	22.75	23.00
87	NYSE	JHI	Wed, Oct 14, 1992	22.75	23.00	22.75	22.88
86	NYSE	JHI	Tue, Oct 13, 1992	22.50	23.00	22.50	23.00
85	NYSE	JHI	Mon, Oct 12, 1992	23.00	23.13	22.63	22.63
84	NYSE	JHI	Fri, Oct 9, 1992	23.13	23.13	22.88	23.00
83	NYSE	JHI	Thu, Oct 8, 1992	23.25	23.25	22.88	23.13
82	NYSE	JHI	Wed, Oct 7, 1992	23.25	23.25	22.88	23.00
81	NYSE	JHI	Tue, Oct 6, 1992	23.00	23.25	23.00	23.13
80	NYSE	JHI	Mon, Oct 5, 1992	23.13	23.25	23.00	23.00
79	NYSE	JHI	Fri, Oct 2, 1992	23.38	23.38	23.13	23.38
78	NYSE	JHI	Thu, Oct 1, 1992	23.38	23.38	23.13	23.25
77	NYSE	JHI	Wed, Sep 30, 1992	23.25	23.38	23.13	23.13
76	NYSE	JHI	Tue, Sep 29, 1992	23.25	23.50	23.13	23.50
75	NYSE	JHI	Mon, Sep 28, 1992	23.50	23.50	23.13	23.25
74	NYSE	JHI	Fri, Sep 25, 1992	23.50	23.63	23.50	23.50
73	NYSE	JHI	Thu, Sep 24, 1992	23.50	23.50	23.13	23.38
72	NYSE	JHI	Wed, Sep 23, 1992	23.63	23.63	23.38	23.38
71	NYSE	JHI	Tue, Sep 22, 1992	23.75	24.00	23.63	23.88
70	NYSE	JHI	Mon, Sep 21, 1992	23.75	24.00	23.25	23.50
69	NYSE	JHI	Fri, Sep 18, 1992	24.00	24.00	23.75	24.00
68	NYSE	JHI	Thu, Sep 17, 1992	23.88	23.88	23.75	23.88
67	NYSE	JHI	Wed, Sep 16, 1992	23.63	23.88	23.63	23.88
66	NYSE	JHI	Tue, Sep 15, 1992	24.00	24.00	23.75	23.75
65	NYSE	JHI	Mon, Sep 14, 1992	24.00	24.00	23.75	24.00
64	NYSE	JHI	Fri, Sep 11, 1992	24.00	24.00	24.00	24.00
63	NYSE	JHI	Thu, Sep 10, 1992	23.88	24.00	23.88	24.00
62	NYSE	JHI	Wed, Sep 9, 1992	23.75	24.00	23.63	23.63
61	NYSE	JHI	Tue, Sep 8, 1992	23.88	24.00	23.63	23.75
60	NYSE	JHI	Fri, Sep 4, 1992	23.88	23.88	23.63	23.63
59	NYSE	JHI	Thu, Sep 3, 1992	23.88	23.88	23.63	23.88
58	NYSE	JHI	Wed, Sep 2, 1992	23.63	23.88	23.63	23.88
57	NYSE	JHI	Tue, Sep 1, 1992	23.88	23.88	23.63	23.75
56	NYSE	JHI	Mon, Aug 31, 1992	23.75	23.88	23.63	23.88
55	NYSE	JHI	Fri, Aug 28, 1992	23.88	24.00	23.63	23.63
54	NYSE	JHI	Thu, Aug 27, 1992	24.00	24.00	23.75	23.75
53	NYSE	JHI	Wed, Aug 26, 1992	23.88	24.00	23.75	23.75
52	NYSE	JHI	Tue, Aug 25, 1992	24.38	24.38	23.75	23.88
51	NYSE	JHI	Mon, Aug 24, 1992	23.75	24.38	23.75	24.38
50	NYSE	JHI	Fri, Aug 21, 1992	25.00	25.00	24.00	24.00
49	NYSE	JHI	Thu, Aug 20, 1992	25.38	25.38	24.75	25.13
48	NYSE	JHI	Wed, Aug 19, 1992	25.13	25.38	25.13	25.38
47	NYSE	JHI	Tue, Aug 18, 1992	25.13	25.13	25.00	25.00
46	NYSE	JHI	Mon, Aug 17, 1992	24.25	24.88	24.25	24.88
45	NYSE	JHI	Fri, Aug 14, 1992	24.00	24.25	24.00	24.25
44	NYSE	JHI	Thu, Aug 13, 1992	24.00	24.25	24.00	24.00
43	NYSE	JHI	Wed, Aug 12, 1992	23.88	24.13	23.88	24.13
42	NYSE	JHI	Tue, Aug 11, 1992	24.00	24.13	23.88	23.88
41	NYSE	JHI	Mon, Aug 10, 1992	23.75	24.00	23.75	23.88
40	NYSE	JHI	Fri, Aug 7, 1992	23.75	23.88	23.63	23.63
39	NYSE	JHI	Thu, Aug 6, 1992	23.88	23.88	23.50	23.50
38	NYSE	JHI	Wed, Aug 5, 1992	23.88	23.88	23.50	23.75
37	NYSE	JHI	Tue, Aug 4, 1992	23.50	24.13	23.50	24.13
36	NYSE	JHI	Mon, Aug 3, 1992	23.38	24.00	23.38	23.63
35	NYSE	JHI	Fri, Jul 31, 1992	23.75	23.75	23.50	23.50
34	NYSE	JHI	Thu, Jul 30, 1992	24.00	24.13	23.75	23.75
33	NYSE	JHI	Wed, Jul 29, 1992	24.13	24.13	23.75	23.75
32	NYSE	JHI	Tue, Jul 28, 1992	24.00	24.13	23.88	24.13
31	NYSE	JHI	Mon, Jul 27, 1992	24.00	24.00	23.63	23.75
30	NYSE	JHI	Fri, Jul 24, 1992	23.38	23.88	23.38	23.88
29	NYSE	JHI	Thu, Jul 23, 1992	23.63	23.63	23.38	23.50
28	NYSE	JHI	Wed, Jul 22, 1992	23.38	23.75	23.38	23.75
27	NYSE	JHI	Tue, Jul 21, 1992	23.38	23.88	23.38	23.63
26	NYSE	JHI	Mon, Jul 20, 1992	23.25	23.63	23.25	23.38
25	NYSE	JHI	Fri, Jul 17, 1992	23.38	23.50	23.25	23.50
24	NYSE	JHI	Thu, Jul 16, 1992	23.25	23.50	23.25	23.25
23	NYSE	JHI	Wed, Jul 15, 1992	23.38	23.50	23.25	23.50
22	NYSE	JHI	Tue, Jul 14, 1992	23.88	23.88	23.25	23.25
21	NYSE	JHI	Mon, Jul 13, 1992	23.50	23.88	23.50	23.88
20	NYSE	JHI	Fri, Jul 10, 1992	24.00	24.00	23.75	23.75
19	NYSE	JHI	Thu, Jul 9, 1992	23.50	24.00	23.50	23.88
18	NYSE	JHI	Wed, Jul 8, 1992	23.63	23.75	23.50	23.50
17	NYSE	JHI	Tue, Jul 7, 1992	23.38	23.75	23.13	23.25
16	NYSE	JHI	Mon, Jul 6, 1992	23.50	23.88	23.50	23.63
15	NYSE	JHI	Thu, Jul 2, 1992	23.50	23.75	23.38	23.75
14	NYSE	JHI	Wed, Jul 1, 1992	23.25	23.25	23.25	23.25
13	NYSE	JHI	Tue, Jun 30, 1992	23.13	23.38	23.00	23.00
12	NYSE	JHI	Mon, Jun 29, 1992	23.00	23.25	23.00	23.00
11	NYSE	JHI	Fri, Jun 26, 1992	23.38	23.38	23.00	23.00
10	NYSE	JHI	Thu, Jun 25, 1992	23.75	23.75	23.25	23.38
9	NYSE	JHI	Wed, Jun 24, 1992	23.38	23.75	23.38	23.75
8	NYSE	JHI	Tue, Jun 23, 1992	23.38	23.50	23.25	23.38
7	NYSE	JHI	Mon, Jun 22, 1992	23.50	23.50	23.38	23.38
6	NYSE	JHI	Fri, Jun 19, 1992	23.50	23.88	23.38	23.75
5	NYSE	JHI	Thu, Jun 18, 1992	23.25	23.75	23.25	23.75
4	NYSE	JHI	Wed, Jun 17, 1992	23.00	23.25	23.00	23.25
3	NYSE	JHI	Tue, Jun 16, 1992	23.25	23.25	23.00	23.25
2	NYSE	JHI	Mon, Jun 15, 1992	22.88	23.38	22.88	23.38
1	NYSE	JHI	Fri, Jun 12, 1992	22.88	23.25	22.88	23.00
#	Exchange	Symbol	Date	Open	High	Low	Close

John Hancock Investors Trust NYSE:JHI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024