J.Jill Inc NYSE:JILL Historical Prices

Below are the 1771 trading days of historical prices for JILL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1771	NYSE	JILL	Thu, Mar 21, 2024	26.98	29.86	26.94	29.51
1770	NYSE	JILL	Wed, Mar 20, 2024	26.25	27.14	24.89	26.47
1769	NYSE	JILL	Tue, Mar 19, 2024	23.75	25.36	23.75	24.73
1768	NYSE	JILL	Mon, Mar 18, 2024	26.56	26.70	23.91	23.91
1767	NYSE	JILL	Fri, Mar 15, 2024	26.17	27.14	26.17	26.43
1766	NYSE	JILL	Thu, Mar 14, 2024	25.98	26.36	25.59	26.35
1765	NYSE	JILL	Wed, Mar 13, 2024	25.16	25.98	25.16	25.83
1764	NYSE	JILL	Tue, Mar 12, 2024	25.16	25.23	24.67	25.16
1763	NYSE	JILL	Mon, Mar 11, 2024	24.86	25.26	24.57	25.23
1762	NYSE	JILL	Fri, Mar 8, 2024	25.55	25.69	24.89	24.91
1761	NYSE	JILL	Thu, Mar 7, 2024	25.39	25.71	25.03	25.31
1760	NYSE	JILL	Wed, Mar 6, 2024	25.36	25.61	24.82	25.29
1759	NYSE	JILL	Tue, Mar 5, 2024	25.13	25.56	24.97	25.28
1758	NYSE	JILL	Mon, Mar 4, 2024	25.06	25.70	24.95	25.17
1757	NYSE	JILL	Fri, Mar 1, 2024	25.18	25.18	24.69	25.00
1756	NYSE	JILL	Thu, Feb 29, 2024	25.55	25.88	24.95	24.99
1755	NYSE	JILL	Wed, Feb 28, 2024	25.17	25.61	24.88	25.21
1754	NYSE	JILL	Tue, Feb 27, 2024	25.49	25.73	25.24	25.26
1753	NYSE	JILL	Mon, Feb 26, 2024	25.27	25.59	25.26	25.34
1752	NYSE	JILL	Fri, Feb 23, 2024	24.60	25.30	24.60	25.21
1751	NYSE	JILL	Thu, Feb 22, 2024	24.87	25.02	24.44	24.65
1750	NYSE	JILL	Wed, Feb 21, 2024	24.87	25.01	24.71	24.88
1749	NYSE	JILL	Tue, Feb 20, 2024	25.45	25.54	24.17	24.87
1748	NYSE	JILL	Fri, Feb 16, 2024	25.84	26.36	25.65	25.74
1747	NYSE	JILL	Thu, Feb 15, 2024	25.61	26.27	25.61	26.17
1746	NYSE	JILL	Wed, Feb 14, 2024	25.34	25.49	24.60	25.44
1745	NYSE	JILL	Tue, Feb 13, 2024	25.30	25.78	24.77	25.05
1744	NYSE	JILL	Mon, Feb 12, 2024	25.26	26.04	25.19	25.80
1743	NYSE	JILL	Fri, Feb 9, 2024	25.33	25.39	24.97	25.26
1742	NYSE	JILL	Thu, Feb 8, 2024	25.01	25.21	24.81	25.11
1741	NYSE	JILL	Wed, Feb 7, 2024	24.04	25.33	23.81	24.85
1740	NYSE	JILL	Tue, Feb 6, 2024	23.66	24.17	23.66	24.04
1739	NYSE	JILL	Mon, Feb 5, 2024	23.63	23.78	23.41	23.48
1738	NYSE	JILL	Fri, Feb 2, 2024	23.14	24.43	23.14	23.83
1737	NYSE	JILL	Thu, Feb 1, 2024	23.42	23.79	23.06	23.40
1736	NYSE	JILL	Wed, Jan 31, 2024	24.41	24.68	23.31	23.31
1735	NYSE	JILL	Tue, Jan 30, 2024	24.32	24.54	24.00	24.45
1734	NYSE	JILL	Mon, Jan 29, 2024	24.41	24.54	23.93	24.35
1733	NYSE	JILL	Fri, Jan 26, 2024	24.52	24.61	24.23	24.40
1732	NYSE	JILL	Thu, Jan 25, 2024	24.22	24.41	23.80	24.24
1731	NYSE	JILL	Wed, Jan 24, 2024	24.95	24.95	24.02	24.09
1730	NYSE	JILL	Tue, Jan 23, 2024	25.30	25.37	24.67	24.68
1729	NYSE	JILL	Mon, Jan 22, 2024	24.46	25.13	24.46	25.01
1728	NYSE	JILL	Fri, Jan 19, 2024	24.31	24.36	23.80	24.33
1727	NYSE	JILL	Thu, Jan 18, 2024	24.08	24.37	23.74	24.07
1726	NYSE	JILL	Wed, Jan 17, 2024	23.92	23.99	23.57	23.82
1725	NYSE	JILL	Tue, Jan 16, 2024	23.63	24.23	23.63	23.95
1724	NYSE	JILL	Fri, Jan 12, 2024	23.78	24.50	23.40	23.63
1723	NYSE	JILL	Thu, Jan 11, 2024	25.06	25.16	23.34	23.46
1722	NYSE	JILL	Wed, Jan 10, 2024	24.76	25.15	24.63	24.95
1721	NYSE	JILL	Tue, Jan 9, 2024	24.94	25.51	24.75	24.87
1720	NYSE	JILL	Mon, Jan 8, 2024	24.40	25.02	24.15	25.02
1719	NYSE	JILL	Fri, Jan 5, 2024	25.34	25.49	24.30	24.34
1718	NYSE	JILL	Thu, Jan 4, 2024	24.90	25.76	24.90	25.44
1717	NYSE	JILL	Wed, Jan 3, 2024	25.20	25.28	24.72	24.92
1716	NYSE	JILL	Tue, Jan 2, 2024	25.70	26.06	25.12	25.36
1715	NYSE	JILL	Fri, Dec 29, 2023	26.03	26.10	25.17	25.78
1714	NYSE	JILL	Thu, Dec 28, 2023	26.65	26.66	26.02	26.14
1713	NYSE	JILL	Wed, Dec 27, 2023	26.37	26.68	26.06	26.66
1712	NYSE	JILL	Tue, Dec 26, 2023	26.17	26.63	26.10	26.42
1711	NYSE	JILL	Fri, Dec 22, 2023	25.47	26.18	25.19	26.06
1710	NYSE	JILL	Thu, Dec 21, 2023	25.86	27.14	25.41	25.91
1709	NYSE	JILL	Wed, Dec 20, 2023	26.10	26.63	24.83	24.92
1708	NYSE	JILL	Tue, Dec 19, 2023	25.84	26.29	25.67	26.12
1707	NYSE	JILL	Mon, Dec 18, 2023	25.63	26.15	25.36	25.79
1706	NYSE	JILL	Fri, Dec 15, 2023	25.90	25.91	25.10	25.47
1705	NYSE	JILL	Thu, Dec 14, 2023	25.92	26.67	25.44	25.83
1704	NYSE	JILL	Wed, Dec 13, 2023	25.27	25.71	24.76	25.41
1703	NYSE	JILL	Tue, Dec 12, 2023	25.21	25.67	24.92	25.35
1702	NYSE	JILL	Mon, Dec 11, 2023	25.59	25.97	24.95	25.24
1701	NYSE	JILL	Fri, Dec 8, 2023	25.79	26.01	24.54	25.32
1700	NYSE	JILL	Thu, Dec 7, 2023	25.71	26.62	25.67	26.03
1699	NYSE	JILL	Wed, Dec 6, 2023	26.13	26.35	25.00	25.71
1698	NYSE	JILL	Tue, Dec 5, 2023	31.25	31.25	24.88	26.28
1697	NYSE	JILL	Mon, Dec 4, 2023	30.50	30.72	28.72	28.83
1696	NYSE	JILL	Fri, Dec 1, 2023	29.28	30.73	29.28	30.57
1695	NYSE	JILL	Thu, Nov 30, 2023	29.64	30.14	29.23	29.51
1694	NYSE	JILL	Wed, Nov 29, 2023	30.33	30.73	29.38	29.55
1693	NYSE	JILL	Tue, Nov 28, 2023	30.32	30.74	29.81	30.36
1692	NYSE	JILL	Mon, Nov 27, 2023	31.27	31.82	30.16	30.18
1691	NYSE	JILL	Fri, Nov 24, 2023	31.20	31.70	31.03	31.20
1690	NYSE	JILL	Wed, Nov 22, 2023	31.16	31.66	30.94	31.49
1689	NYSE	JILL	Tue, Nov 21, 2023	31.42	31.63	30.70	31.09
1688	NYSE	JILL	Mon, Nov 20, 2023	31.50	31.90	31.23	31.26
1687	NYSE	JILL	Fri, Nov 17, 2023	31.83	32.26	31.00	31.44
1686	NYSE	JILL	Thu, Nov 16, 2023	30.85	31.87	30.80	31.49
1685	NYSE	JILL	Wed, Nov 15, 2023	30.50	31.42	30.40	31.19
1684	NYSE	JILL	Tue, Nov 14, 2023	29.91	31.75	29.91	30.46
1683	NYSE	JILL	Mon, Nov 13, 2023	29.11	29.68	29.11	29.35
1682	NYSE	JILL	Fri, Nov 10, 2023	29.09	29.38	28.69	29.24
1681	NYSE	JILL	Thu, Nov 9, 2023	29.39	29.67	29.08	29.18
1680	NYSE	JILL	Wed, Nov 8, 2023	29.51	29.51	28.85	29.12
1679	NYSE	JILL	Tue, Nov 7, 2023	29.57	29.73	29.08	29.29
1678	NYSE	JILL	Mon, Nov 6, 2023	29.58	29.78	28.98	29.55
1677	NYSE	JILL	Fri, Nov 3, 2023	29.00	29.60	29.00	29.48
1676	NYSE	JILL	Thu, Nov 2, 2023	28.95	29.11	28.62	28.96
1675	NYSE	JILL	Wed, Nov 1, 2023	28.69	28.69	28.18	28.54
1674	NYSE	JILL	Tue, Oct 31, 2023	28.50	29.11	28.50	28.65
1673	NYSE	JILL	Mon, Oct 30, 2023	28.66	28.75	27.80	28.54
1672	NYSE	JILL	Fri, Oct 27, 2023	28.66	29.04	28.23	28.51
1671	NYSE	JILL	Thu, Oct 26, 2023	29.25	29.26	28.46	28.59
1670	NYSE	JILL	Wed, Oct 25, 2023	29.28	29.60	28.78	29.15
1669	NYSE	JILL	Tue, Oct 24, 2023	29.25	29.81	29.01	29.39
1668	NYSE	JILL	Mon, Oct 23, 2023	28.70	29.42	28.30	29.04
1667	NYSE	JILL	Fri, Oct 20, 2023	29.00	29.03	28.48	28.78
1666	NYSE	JILL	Thu, Oct 19, 2023	29.57	29.84	28.91	29.06
1665	NYSE	JILL	Wed, Oct 18, 2023	29.27	29.90	29.27	29.51
1664	NYSE	JILL	Tue, Oct 17, 2023	28.65	29.85	28.65	29.38
1663	NYSE	JILL	Mon, Oct 16, 2023	28.54	29.05	27.70	28.70
1662	NYSE	JILL	Fri, Oct 13, 2023	29.10	29.10	27.88	27.98
1661	NYSE	JILL	Thu, Oct 12, 2023	29.25	29.25	28.60	28.94
1660	NYSE	JILL	Wed, Oct 11, 2023	29.29	29.47	28.88	28.94
1659	NYSE	JILL	Tue, Oct 10, 2023	28.73	29.32	28.63	28.94
1658	NYSE	JILL	Mon, Oct 9, 2023	27.67	28.75	27.67	28.59
1657	NYSE	JILL	Fri, Oct 6, 2023	27.27	28.19	27.12	27.86
1656	NYSE	JILL	Thu, Oct 5, 2023	28.43	28.43	26.84	27.45
1655	NYSE	JILL	Wed, Oct 4, 2023	28.01	28.79	27.91	28.64
1654	NYSE	JILL	Tue, Oct 3, 2023	29.16	29.39	28.24	28.44
1653	NYSE	JILL	Mon, Oct 2, 2023	29.60	29.91	29.08	29.43
1652	NYSE	JILL	Fri, Sep 29, 2023	29.02	29.85	28.94	29.60
1651	NYSE	JILL	Thu, Sep 28, 2023	28.00	29.86	28.00	29.68
1650	NYSE	JILL	Wed, Sep 27, 2023	27.15	27.85	27.15	27.59
1649	NYSE	JILL	Tue, Sep 26, 2023	26.55	27.65	26.55	27.09
1648	NYSE	JILL	Mon, Sep 25, 2023	26.40	27.40	26.40	26.81
1647	NYSE	JILL	Fri, Sep 22, 2023	26.61	26.90	26.39	26.43
1646	NYSE	JILL	Thu, Sep 21, 2023	26.37	26.95	26.37	26.80
1645	NYSE	JILL	Wed, Sep 20, 2023	25.58	26.95	25.58	26.55
1644	NYSE	JILL	Tue, Sep 19, 2023	25.80	26.10	25.44	25.45
1643	NYSE	JILL	Mon, Sep 18, 2023	26.67	26.67	25.87	25.98
1642	NYSE	JILL	Fri, Sep 15, 2023	26.79	26.79	25.87	26.66
1641	NYSE	JILL	Thu, Sep 14, 2023	26.05	26.99	26.05	26.97
1640	NYSE	JILL	Wed, Sep 13, 2023	26.48	26.48	25.97	26.11
1639	NYSE	JILL	Tue, Sep 12, 2023	26.19	27.21	26.19	26.72
1638	NYSE	JILL	Mon, Sep 11, 2023	25.99	26.73	25.99	26.36
1637	NYSE	JILL	Fri, Sep 8, 2023	25.56	26.09	25.56	25.89
1636	NYSE	JILL	Thu, Sep 7, 2023	25.68	25.84	24.73	25.39
1635	NYSE	JILL	Wed, Sep 6, 2023	25.22	26.11	24.81	25.86
1634	NYSE	JILL	Tue, Sep 5, 2023	25.31	25.73	25.12	25.12
1633	NYSE	JILL	Fri, Sep 1, 2023	25.28	25.96	24.72	25.81
1632	NYSE	JILL	Thu, Aug 31, 2023	25.00	25.62	23.76	25.11
1631	NYSE	JILL	Wed, Aug 30, 2023	23.96	24.00	23.30	23.41
1630	NYSE	JILL	Tue, Aug 29, 2023	23.34	24.14	23.34	23.74
1629	NYSE	JILL	Mon, Aug 28, 2023	22.84	23.46	22.84	23.34
1628	NYSE	JILL	Fri, Aug 25, 2023	23.72	23.72	22.63	22.66
1627	NYSE	JILL	Thu, Aug 24, 2023	23.17	23.37	22.62	22.63
1626	NYSE	JILL	Wed, Aug 23, 2023	23.09	23.15	22.82	23.13
1625	NYSE	JILL	Tue, Aug 22, 2023	23.49	23.93	22.83	22.98
1624	NYSE	JILL	Mon, Aug 21, 2023	23.83	23.84	23.22	23.36
1623	NYSE	JILL	Fri, Aug 18, 2023	23.20	23.91	23.20	23.63
1622	NYSE	JILL	Thu, Aug 17, 2023	24.07	24.21	23.22	23.37
1621	NYSE	JILL	Wed, Aug 16, 2023	23.00	24.10	22.71	24.01
1620	NYSE	JILL	Tue, Aug 15, 2023	23.05	23.05	22.53	22.75
1619	NYSE	JILL	Mon, Aug 14, 2023	22.87	23.26	22.87	23.10
1618	NYSE	JILL	Fri, Aug 11, 2023	22.70	23.21	22.63	22.89
1617	NYSE	JILL	Thu, Aug 10, 2023	22.56	22.89	22.32	22.59
1616	NYSE	JILL	Wed, Aug 9, 2023	21.94	22.61	21.49	22.33
1615	NYSE	JILL	Tue, Aug 8, 2023	22.31	22.52	21.87	21.97
1614	NYSE	JILL	Mon, Aug 7, 2023	23.21	23.25	22.30	22.42
1613	NYSE	JILL	Fri, Aug 4, 2023	23.22	23.32	22.79	23.08
1612	NYSE	JILL	Thu, Aug 3, 2023	22.59	23.08	22.59	23.08
1611	NYSE	JILL	Wed, Aug 2, 2023	22.39	22.69	22.33	22.64
1610	NYSE	JILL	Tue, Aug 1, 2023	22.25	22.66	22.25	22.50
1609	NYSE	JILL	Mon, Jul 31, 2023	22.51	22.87	22.46	22.70
1608	NYSE	JILL	Fri, Jul 28, 2023	22.82	22.84	22.50	22.50
1607	NYSE	JILL	Thu, Jul 27, 2023	22.60	22.84	22.50	22.53
1606	NYSE	JILL	Wed, Jul 26, 2023	22.55	22.90	22.50	22.55
1605	NYSE	JILL	Tue, Jul 25, 2023	21.93	22.69	21.75	22.60
1604	NYSE	JILL	Mon, Jul 24, 2023	21.29	22.05	21.28	22.00
1603	NYSE	JILL	Fri, Jul 21, 2023	21.38	21.72	20.96	21.23
1602	NYSE	JILL	Thu, Jul 20, 2023	20.47	21.14	20.23	21.02
1601	NYSE	JILL	Wed, Jul 19, 2023	19.79	20.55	19.69	20.52
1600	NYSE	JILL	Tue, Jul 18, 2023	18.90	19.84	18.90	19.66
1599	NYSE	JILL	Mon, Jul 17, 2023	19.22	19.35	18.85	18.89
1598	NYSE	JILL	Fri, Jul 14, 2023	19.40	19.40	18.85	19.20
1597	NYSE	JILL	Thu, Jul 13, 2023	20.17	20.17	19.14	19.18
1596	NYSE	JILL	Wed, Jul 12, 2023	19.79	21.80	19.59	20.11
1595	NYSE	JILL	Tue, Jul 11, 2023	19.43	19.82	19.33	19.54
1594	NYSE	JILL	Mon, Jul 10, 2023	19.20	19.74	19.15	19.37
1593	NYSE	JILL	Fri, Jul 7, 2023	19.31	19.84	19.22	19.33
1592	NYSE	JILL	Thu, Jul 6, 2023	20.22	20.22	18.92	19.28
1591	NYSE	JILL	Wed, Jul 5, 2023	21.22	21.22	20.10	20.21
1590	NYSE	JILL	Mon, Jul 3, 2023	21.37	21.64	20.92	21.34
1589	NYSE	JILL	Fri, Jun 30, 2023	20.53	21.47	20.30	21.43
1588	NYSE	JILL	Thu, Jun 29, 2023	20.25	20.67	20.06	20.42
1587	NYSE	JILL	Wed, Jun 28, 2023	20.21	20.67	20.21	20.27
1586	NYSE	JILL	Tue, Jun 27, 2023	20.46	20.53	20.10	20.20
1585	NYSE	JILL	Mon, Jun 26, 2023	20.50	21.14	20.20	20.53
1584	NYSE	JILL	Fri, Jun 23, 2023	21.53	21.92	20.36	20.37
1583	NYSE	JILL	Thu, Jun 22, 2023	20.65	21.63	20.65	21.55
1582	NYSE	JILL	Wed, Jun 21, 2023	19.91	21.12	19.70	20.77
1581	NYSE	JILL	Tue, Jun 20, 2023	20.33	20.57	20.10	20.11
1580	NYSE	JILL	Fri, Jun 16, 2023	20.51	20.85	20.32	20.32
1579	NYSE	JILL	Thu, Jun 15, 2023	20.10	20.84	20.10	20.72
1578	NYSE	JILL	Wed, Jun 14, 2023	20.90	20.90	20.00	20.21
1577	NYSE	JILL	Tue, Jun 13, 2023	20.36	21.14	20.35	20.62
1576	NYSE	JILL	Mon, Jun 12, 2023	20.25	20.31	19.69	20.30
1575	NYSE	JILL	Fri, Jun 9, 2023	22.30	22.30	19.80	20.01
1574	NYSE	JILL	Thu, Jun 8, 2023	22.71	23.27	22.18	22.25
1573	NYSE	JILL	Wed, Jun 7, 2023	22.00	24.18	21.96	22.96
1572	NYSE	JILL	Tue, Jun 6, 2023	22.27	23.80	22.27	23.75
1571	NYSE	JILL	Mon, Jun 5, 2023	22.46	22.86	22.34	22.50
1570	NYSE	JILL	Fri, Jun 2, 2023	21.93	22.87	21.78	22.69
1569	NYSE	JILL	Thu, Jun 1, 2023	21.99	22.08	21.63	21.73
1568	NYSE	JILL	Wed, May 31, 2023	21.49	22.16	21.30	21.99
1567	NYSE	JILL	Tue, May 30, 2023	22.05	22.42	21.44	21.73
1566	NYSE	JILL	Fri, May 26, 2023	21.55	22.12	21.51	22.06
1565	NYSE	JILL	Thu, May 25, 2023	22.15	22.32	21.27	21.66
1564	NYSE	JILL	Wed, May 24, 2023	21.83	22.27	21.50	22.15
1563	NYSE	JILL	Tue, May 23, 2023	21.01	22.13	21.01	21.84
1562	NYSE	JILL	Mon, May 22, 2023	20.97	21.18	20.30	21.11
1561	NYSE	JILL	Fri, May 19, 2023	21.75	22.06	20.91	20.95
1560	NYSE	JILL	Thu, May 18, 2023	22.55	22.56	21.46	21.95
1559	NYSE	JILL	Wed, May 17, 2023	21.31	22.57	21.31	22.51
1558	NYSE	JILL	Tue, May 16, 2023	21.87	22.05	21.35	21.38
1557	NYSE	JILL	Mon, May 15, 2023	22.63	22.68	22.08	22.19
1556	NYSE	JILL	Fri, May 12, 2023	22.69	22.98	22.40	22.80
1555	NYSE	JILL	Thu, May 11, 2023	22.66	22.85	21.76	22.29
1554	NYSE	JILL	Wed, May 10, 2023	22.94	23.20	22.60	22.71
1553	NYSE	JILL	Tue, May 9, 2023	23.02	23.19	22.60	22.94
1552	NYSE	JILL	Mon, May 8, 2023	23.18	23.29	22.60	23.14
1551	NYSE	JILL	Fri, May 5, 2023	22.73	23.19	22.73	23.09
1550	NYSE	JILL	Thu, May 4, 2023	23.23	23.27	22.10	22.45
1549	NYSE	JILL	Wed, May 3, 2023	24.30	24.31	23.31	23.31
1548	NYSE	JILL	Tue, May 2, 2023	24.65	24.65	23.81	24.15
1547	NYSE	JILL	Mon, May 1, 2023	24.90	25.00	24.41	24.96
1546	NYSE	JILL	Fri, Apr 28, 2023	24.31	24.84	23.91	24.73
1545	NYSE	JILL	Thu, Apr 27, 2023	24.70	24.82	24.28	24.57
1544	NYSE	JILL	Wed, Apr 26, 2023	24.11	24.95	24.11	24.65
1543	NYSE	JILL	Tue, Apr 25, 2023	25.69	25.69	23.88	24.36
1542	NYSE	JILL	Mon, Apr 24, 2023	25.51	25.94	24.93	25.89
1541	NYSE	JILL	Fri, Apr 21, 2023	25.67	25.67	25.14	25.49
1540	NYSE	JILL	Thu, Apr 20, 2023	25.66	25.78	25.19	25.58
1539	NYSE	JILL	Wed, Apr 19, 2023	26.04	26.45	25.61	25.97
1538	NYSE	JILL	Tue, Apr 18, 2023	26.07	26.13	25.42	26.05
1537	NYSE	JILL	Mon, Apr 17, 2023	25.24	25.95	25.24	25.85
1536	NYSE	JILL	Fri, Apr 14, 2023	25.56	26.11	24.58	25.35
1535	NYSE	JILL	Thu, Apr 13, 2023	26.53	26.53	25.30	25.50
1534	NYSE	JILL	Wed, Apr 12, 2023	27.58	27.59	26.11	26.37
1533	NYSE	JILL	Tue, Apr 11, 2023	27.29	27.56	26.99	27.34
1532	NYSE	JILL	Mon, Apr 10, 2023	26.19	27.35	26.19	27.20
1531	NYSE	JILL	Thu, Apr 6, 2023	24.65	26.37	24.65	26.21
1530	NYSE	JILL	Wed, Apr 5, 2023	25.20	25.23	24.70	24.91
1529	NYSE	JILL	Tue, Apr 4, 2023	25.60	26.45	24.52	25.19
1528	NYSE	JILL	Mon, Apr 3, 2023	25.78	26.35	24.70	25.70
1527	NYSE	JILL	Fri, Mar 31, 2023	25.98	26.26	25.54	26.04
1526	NYSE	JILL	Thu, Mar 30, 2023	25.19	25.86	25.10	25.66
1525	NYSE	JILL	Wed, Mar 29, 2023	25.18	25.18	24.65	25.00
1524	NYSE	JILL	Tue, Mar 28, 2023	23.95	24.98	23.61	24.88
1523	NYSE	JILL	Mon, Mar 27, 2023	23.86	24.32	23.66	23.96
1522	NYSE	JILL	Fri, Mar 24, 2023	23.23	23.87	22.99	23.71
1521	NYSE	JILL	Thu, Mar 23, 2023	23.52	23.76	22.89	23.41
1520	NYSE	JILL	Wed, Mar 22, 2023	23.42	24.52	23.03	23.37
1519	NYSE	JILL	Tue, Mar 21, 2023	23.94	24.15	22.75	23.35
1518	NYSE	JILL	Mon, Mar 20, 2023	24.49	24.85	23.28	23.55
1517	NYSE	JILL	Fri, Mar 17, 2023	25.49	25.49	24.01	24.48
1516	NYSE	JILL	Thu, Mar 16, 2023	24.88	26.21	24.63	25.85
1515	NYSE	JILL	Wed, Mar 15, 2023	25.63	26.00	24.69	25.22
1514	NYSE	JILL	Tue, Mar 14, 2023	26.10	26.78	25.03	26.01
1513	NYSE	JILL	Mon, Mar 13, 2023	26.34	26.34	24.67	25.66
1512	NYSE	JILL	Fri, Mar 10, 2023	26.58	27.19	26.25	26.71
1511	NYSE	JILL	Thu, Mar 9, 2023	27.27	27.65	25.89	26.67
1510	NYSE	JILL	Wed, Mar 8, 2023	27.85	27.85	26.60	27.50
1509	NYSE	JILL	Tue, Mar 7, 2023	27.99	28.29	27.74	27.95
1508	NYSE	JILL	Mon, Mar 6, 2023	27.84	28.53	27.84	27.98
1507	NYSE	JILL	Fri, Mar 3, 2023	27.93	28.20	27.38	28.01
1506	NYSE	JILL	Thu, Mar 2, 2023	27.48	28.11	27.16	27.95
1505	NYSE	JILL	Wed, Mar 1, 2023	27.63	27.98	27.07	27.73
1504	NYSE	JILL	Tue, Feb 28, 2023	27.44	28.02	27.44	27.75
1503	NYSE	JILL	Mon, Feb 27, 2023	28.06	28.47	27.39	27.45
1502	NYSE	JILL	Fri, Feb 24, 2023	27.20	28.13	27.00	28.01
1501	NYSE	JILL	Thu, Feb 23, 2023	28.02	28.47	27.45	27.57
1500	NYSE	JILL	Wed, Feb 22, 2023	27.59	27.88	27.31	27.46
1499	NYSE	JILL	Tue, Feb 21, 2023	28.91	28.91	27.33	27.60
1498	NYSE	JILL	Fri, Feb 17, 2023	28.80	29.05	28.35	28.93
1497	NYSE	JILL	Thu, Feb 16, 2023	29.08	29.49	28.65	28.80
1496	NYSE	JILL	Wed, Feb 15, 2023	28.64	29.21	28.23	29.21
1495	NYSE	JILL	Tue, Feb 14, 2023	28.66	28.84	28.26	28.63
1494	NYSE	JILL	Mon, Feb 13, 2023	27.85	28.75	27.85	28.56
1493	NYSE	JILL	Fri, Feb 10, 2023	27.86	28.34	27.75	27.86
1492	NYSE	JILL	Thu, Feb 9, 2023	28.35	29.29	27.49	27.96
1491	NYSE	JILL	Wed, Feb 8, 2023	28.96	28.98	28.01	28.21
1490	NYSE	JILL	Tue, Feb 7, 2023	28.57	29.29	28.16	28.90
1489	NYSE	JILL	Mon, Feb 6, 2023	29.60	29.60	27.84	28.45
1488	NYSE	JILL	Fri, Feb 3, 2023	28.84	29.75	28.53	29.65
1487	NYSE	JILL	Thu, Feb 2, 2023	28.22	30.36	28.22	29.09
1486	NYSE	JILL	Wed, Feb 1, 2023	27.00	28.25	26.87	28.13
1485	NYSE	JILL	Tue, Jan 31, 2023	25.59	27.71	25.58	27.47
1484	NYSE	JILL	Mon, Jan 30, 2023	25.67	26.02	25.25	25.43
1483	NYSE	JILL	Fri, Jan 27, 2023	25.36	26.34	25.36	25.90
1482	NYSE	JILL	Thu, Jan 26, 2023	25.60	26.08	25.21	25.40
1481	NYSE	JILL	Wed, Jan 25, 2023	24.80	25.56	24.74	25.53
1480	NYSE	JILL	Tue, Jan 24, 2023	25.06	25.43	24.94	25.10
1479	NYSE	JILL	Mon, Jan 23, 2023	24.94	25.56	24.90	25.12
1478	NYSE	JILL	Fri, Jan 20, 2023	23.65	25.21	23.65	24.95
1477	NYSE	JILL	Thu, Jan 19, 2023	23.81	24.32	23.29	23.75
1476	NYSE	JILL	Wed, Jan 18, 2023	24.78	24.92	23.83	24.22
1475	NYSE	JILL	Tue, Jan 17, 2023	24.88	25.13	24.41	24.82
1474	NYSE	JILL	Fri, Jan 13, 2023	25.00	25.28	24.62	24.85
1473	NYSE	JILL	Thu, Jan 12, 2023	26.40	26.40	25.06	25.35
1472	NYSE	JILL	Wed, Jan 11, 2023	26.61	26.82	26.07	26.08
1471	NYSE	JILL	Tue, Jan 10, 2023	26.61	27.27	26.06	26.41
1470	NYSE	JILL	Mon, Jan 9, 2023	26.80	27.52	26.38	26.61
1469	NYSE	JILL	Fri, Jan 6, 2023	26.16	26.97	26.11	26.79
1468	NYSE	JILL	Thu, Jan 5, 2023	25.75	26.41	25.37	26.27
1467	NYSE	JILL	Wed, Jan 4, 2023	25.67	26.27	25.13	25.78
1466	NYSE	JILL	Tue, Jan 3, 2023	25.04	25.62	24.38	25.31
1465	NYSE	JILL	Fri, Dec 30, 2022	23.87	24.85	23.50	24.80
1464	NYSE	JILL	Thu, Dec 29, 2022	22.55	24.29	22.55	23.88
1463	NYSE	JILL	Wed, Dec 28, 2022	22.39	22.74	22.10	22.52
1462	NYSE	JILL	Tue, Dec 27, 2022	22.17	22.72	22.00	22.45
1461	NYSE	JILL	Fri, Dec 23, 2022	22.74	22.74	22.10	22.52
1460	NYSE	JILL	Thu, Dec 22, 2022	22.73	22.79	22.22	22.76
1459	NYSE	JILL	Wed, Dec 21, 2022	22.86	23.35	22.71	22.87
1458	NYSE	JILL	Tue, Dec 20, 2022	22.37	23.26	22.37	22.67
1457	NYSE	JILL	Mon, Dec 19, 2022	22.70	23.16	22.07	22.62
1456	NYSE	JILL	Fri, Dec 16, 2022	24.07	24.56	22.67	23.04
1455	NYSE	JILL	Thu, Dec 15, 2022	24.31	24.91	23.79	24.21
1454	NYSE	JILL	Wed, Dec 14, 2022	24.32	25.18	23.76	24.16
1453	NYSE	JILL	Tue, Dec 13, 2022	25.48	25.89	23.88	24.41
1452	NYSE	JILL	Mon, Dec 12, 2022	25.59	25.99	24.66	25.40
1451	NYSE	JILL	Fri, Dec 9, 2022	26.92	27.11	25.39	25.99
1450	NYSE	JILL	Thu, Dec 8, 2022	26.74	27.45	26.55	26.67
1449	NYSE	JILL	Wed, Dec 7, 2022	23.93	27.14	23.93	27.04
1448	NYSE	JILL	Tue, Dec 6, 2022	24.00	25.00	22.77	23.69
1447	NYSE	JILL	Mon, Dec 5, 2022	24.75	25.05	23.81	23.81
1446	NYSE	JILL	Fri, Dec 2, 2022	25.62	25.78	24.75	24.75
1445	NYSE	JILL	Thu, Dec 1, 2022	25.44	25.79	25.12	25.79
1444	NYSE	JILL	Wed, Nov 30, 2022	25.49	25.62	24.78	25.44
1443	NYSE	JILL	Tue, Nov 29, 2022	25.68	25.76	25.03	25.31
1442	NYSE	JILL	Mon, Nov 28, 2022	25.90	26.34	25.09	25.41
1441	NYSE	JILL	Fri, Nov 25, 2022	25.09	26.68	25.09	26.03
1440	NYSE	JILL	Wed, Nov 23, 2022	24.48	25.26	24.07	25.07
1439	NYSE	JILL	Tue, Nov 22, 2022	23.96	24.33	23.59	24.28
1438	NYSE	JILL	Mon, Nov 21, 2022	24.85	24.85	23.64	23.70
1437	NYSE	JILL	Fri, Nov 18, 2022	24.34	25.35	24.32	25.23
1436	NYSE	JILL	Thu, Nov 17, 2022	24.30	24.40	23.90	24.40
1435	NYSE	JILL	Wed, Nov 16, 2022	24.84	24.84	23.60	24.14
1434	NYSE	JILL	Tue, Nov 15, 2022	24.39	24.85	23.93	24.74
1433	NYSE	JILL	Mon, Nov 14, 2022	24.10	24.40	23.90	24.13
1432	NYSE	JILL	Fri, Nov 11, 2022	23.50	24.40	23.37	24.13
1431	NYSE	JILL	Thu, Nov 10, 2022	23.39	23.50	22.51	23.44
1430	NYSE	JILL	Wed, Nov 9, 2022	22.71	23.36	21.67	22.91
1429	NYSE	JILL	Tue, Nov 8, 2022	23.50	23.50	22.62	22.85
1428	NYSE	JILL	Mon, Nov 7, 2022	22.47	23.50	22.47	23.31
1427	NYSE	JILL	Fri, Nov 4, 2022	21.97	22.73	21.97	22.73
1426	NYSE	JILL	Thu, Nov 3, 2022	22.07	22.41	21.65	22.06
1425	NYSE	JILL	Wed, Nov 2, 2022	20.80	22.47	20.45	21.86
1424	NYSE	JILL	Tue, Nov 1, 2022	20.55	21.11	20.04	20.70
1423	NYSE	JILL	Mon, Oct 31, 2022	19.99	20.80	19.87	20.65
1422	NYSE	JILL	Fri, Oct 28, 2022	19.02	19.90	19.02	19.90
1421	NYSE	JILL	Thu, Oct 27, 2022	18.50	19.70	18.11	19.02
1420	NYSE	JILL	Wed, Oct 26, 2022	19.22	19.72	18.10	18.33
1419	NYSE	JILL	Tue, Oct 25, 2022	19.76	19.88	18.62	19.32
1418	NYSE	JILL	Mon, Oct 24, 2022	19.90	19.90	19.35	19.82
1417	NYSE	JILL	Fri, Oct 21, 2022	19.72	19.90	19.36	19.90
1416	NYSE	JILL	Thu, Oct 20, 2022	18.97	19.93	18.65	19.92
1415	NYSE	JILL	Wed, Oct 19, 2022	18.72	19.30	18.27	19.16
1414	NYSE	JILL	Tue, Oct 18, 2022	18.77	19.00	18.22	19.00
1413	NYSE	JILL	Mon, Oct 17, 2022	18.85	19.14	18.06	18.52
1412	NYSE	JILL	Fri, Oct 14, 2022	17.64	18.85	17.64	18.54
1411	NYSE	JILL	Thu, Oct 13, 2022	16.41	17.85	16.36	17.82
1410	NYSE	JILL	Wed, Oct 12, 2022	16.64	16.99	16.43	16.99
1409	NYSE	JILL	Tue, Oct 11, 2022	16.67	16.95	16.26	16.46
1408	NYSE	JILL	Mon, Oct 10, 2022	16.63	16.78	16.31	16.78
1407	NYSE	JILL	Fri, Oct 7, 2022	16.74	17.03	16.65	16.78
1406	NYSE	JILL	Thu, Oct 6, 2022	15.45	17.24	15.45	17.23
1405	NYSE	JILL	Wed, Oct 5, 2022	16.53	17.10	16.45	17.05
1404	NYSE	JILL	Tue, Oct 4, 2022	16.42	17.15	16.42	16.58
1403	NYSE	JILL	Mon, Oct 3, 2022	16.62	16.62	16.21	16.61
1402	NYSE	JILL	Fri, Sep 30, 2022	16.46	16.64	16.19	16.61
1401	NYSE	JILL	Thu, Sep 29, 2022	16.36	16.68	16.30	16.68
1400	NYSE	JILL	Wed, Sep 28, 2022	16.41	16.62	16.23	16.62
1399	NYSE	JILL	Tue, Sep 27, 2022	16.54	16.54	16.20	16.54
1398	NYSE	JILL	Mon, Sep 26, 2022	16.31	16.62	16.20	16.62
1397	NYSE	JILL	Fri, Sep 23, 2022	16.26	16.74	15.86	16.63
1396	NYSE	JILL	Thu, Sep 22, 2022	16.59	16.71	16.05	16.41
1395	NYSE	JILL	Wed, Sep 21, 2022	16.75	16.96	16.44	16.67
1394	NYSE	JILL	Tue, Sep 20, 2022	16.38	17.00	15.94	17.00
1393	NYSE	JILL	Mon, Sep 19, 2022	16.19	16.75	15.51	16.60
1392	NYSE	JILL	Fri, Sep 16, 2022	16.66	16.79	16.21	16.43
1391	NYSE	JILL	Thu, Sep 15, 2022	16.74	17.65	16.60	16.93
1390	NYSE	JILL	Wed, Sep 14, 2022	17.41	17.41	16.71	16.71
1389	NYSE	JILL	Tue, Sep 13, 2022	18.21	18.24	17.22	17.37
1388	NYSE	JILL	Mon, Sep 12, 2022	18.08	18.51	18.03	18.06
1387	NYSE	JILL	Fri, Sep 9, 2022	17.76	18.22	17.68	18.04
1386	NYSE	JILL	Thu, Sep 8, 2022	17.45	17.87	17.19	17.87
1385	NYSE	JILL	Wed, Sep 7, 2022	17.19	17.67	17.06	17.67
1384	NYSE	JILL	Tue, Sep 6, 2022	16.25	17.46	16.25	17.28
1383	NYSE	JILL	Fri, Sep 2, 2022	16.91	17.30	15.82	16.25
1382	NYSE	JILL	Thu, Sep 1, 2022	16.42	16.95	15.79	16.90
1381	NYSE	JILL	Wed, Aug 31, 2022	16.23	16.23	15.56	16.20
1380	NYSE	JILL	Tue, Aug 30, 2022	16.21	16.39	15.86	16.38
1379	NYSE	JILL	Mon, Aug 29, 2022	16.20	16.20	15.81	16.00
1378	NYSE	JILL	Fri, Aug 26, 2022	16.29	16.40	15.94	16.22
1377	NYSE	JILL	Thu, Aug 25, 2022	16.44	16.44	15.87	16.29
1376	NYSE	JILL	Wed, Aug 24, 2022	16.06	16.32	16.03	16.31
1375	NYSE	JILL	Tue, Aug 23, 2022	16.65	16.95	16.05	16.05
1374	NYSE	JILL	Mon, Aug 22, 2022	16.79	16.79	16.25	16.45
1373	NYSE	JILL	Fri, Aug 19, 2022	17.29	17.29	16.58	16.99
1372	NYSE	JILL	Thu, Aug 18, 2022	17.71	17.71	17.17	17.30
1371	NYSE	JILL	Wed, Aug 17, 2022	17.68	17.86	16.98	17.86
1370	NYSE	JILL	Tue, Aug 16, 2022	17.30	18.00	17.24	17.80
1369	NYSE	JILL	Mon, Aug 15, 2022	17.00	17.47	16.81	17.47
1368	NYSE	JILL	Fri, Aug 12, 2022	16.29	17.17	16.22	17.08
1367	NYSE	JILL	Thu, Aug 11, 2022	16.27	16.51	16.21	16.33
1366	NYSE	JILL	Wed, Aug 10, 2022	16.50	16.72	16.30	16.30
1365	NYSE	JILL	Tue, Aug 9, 2022	16.84	16.88	16.25	16.45
1364	NYSE	JILL	Mon, Aug 8, 2022	16.22	16.75	16.11	16.74
1363	NYSE	JILL	Fri, Aug 5, 2022	16.01	16.03	15.86	15.93
1362	NYSE	JILL	Thu, Aug 4, 2022	16.05	16.35	16.01	16.09
1361	NYSE	JILL	Wed, Aug 3, 2022	16.05	16.25	15.97	16.10
1360	NYSE	JILL	Tue, Aug 2, 2022	16.22	16.22	15.87	16.00
1359	NYSE	JILL	Mon, Aug 1, 2022	15.96	16.44	15.95	16.40
1358	NYSE	JILL	Fri, Jul 29, 2022	16.22	16.22	15.85	16.02
1357	NYSE	JILL	Thu, Jul 28, 2022	16.41	16.41	15.72	16.18
1356	NYSE	JILL	Wed, Jul 27, 2022	16.06	16.34	15.65	16.20
1355	NYSE	JILL	Tue, Jul 26, 2022	16.54	16.54	15.52	15.84
1354	NYSE	JILL	Mon, Jul 25, 2022	16.33	16.58	16.00	16.54
1353	NYSE	JILL	Fri, Jul 22, 2022	16.92	16.92	16.11	16.26
1352	NYSE	JILL	Thu, Jul 21, 2022	17.00	17.00	16.66	16.79
1351	NYSE	JILL	Wed, Jul 20, 2022	17.71	17.71	17.01	17.10
1350	NYSE	JILL	Tue, Jul 19, 2022	17.41	17.63	17.34	17.57
1349	NYSE	JILL	Mon, Jul 18, 2022	17.45	17.61	17.01	17.26
1348	NYSE	JILL	Fri, Jul 15, 2022	17.12	17.60	17.08	17.26
1347	NYSE	JILL	Thu, Jul 14, 2022	16.42	17.00	16.42	16.93
1346	NYSE	JILL	Wed, Jul 13, 2022	16.16	16.50	16.13	16.42
1345	NYSE	JILL	Tue, Jul 12, 2022	16.78	16.84	16.03	16.16
1344	NYSE	JILL	Mon, Jul 11, 2022	16.88	17.11	16.60	16.78
1343	NYSE	JILL	Fri, Jul 8, 2022	16.96	17.16	16.01	17.13
1342	NYSE	JILL	Thu, Jul 7, 2022	17.72	18.06	16.56	17.02
1341	NYSE	JILL	Wed, Jul 6, 2022	17.57	17.70	17.02	17.48
1340	NYSE	JILL	Tue, Jul 5, 2022	18.01	18.12	17.43	17.73
1339	NYSE	JILL	Fri, Jul 1, 2022	18.23	18.64	17.82	18.24
1338	NYSE	JILL	Thu, Jun 30, 2022	18.20	18.68	17.70	18.29
1337	NYSE	JILL	Wed, Jun 29, 2022	19.45	19.45	18.12	18.68
1336	NYSE	JILL	Tue, Jun 28, 2022	18.83	20.72	18.35	19.10
1335	NYSE	JILL	Mon, Jun 27, 2022	18.83	19.13	18.71	19.03
1334	NYSE	JILL	Fri, Jun 24, 2022	18.55	18.84	18.26	18.83
1333	NYSE	JILL	Thu, Jun 23, 2022	18.84	18.86	18.01	18.54
1332	NYSE	JILL	Wed, Jun 22, 2022	18.94	19.19	18.47	18.51
1331	NYSE	JILL	Tue, Jun 21, 2022	18.04	19.03	18.04	18.79
1330	NYSE	JILL	Fri, Jun 17, 2022	18.10	18.36	17.25	17.87
1329	NYSE	JILL	Thu, Jun 16, 2022	18.08	18.28	17.56	17.76
1328	NYSE	JILL	Wed, Jun 15, 2022	18.94	18.94	18.29	18.29
1327	NYSE	JILL	Tue, Jun 14, 2022	18.60	18.97	18.25	18.39
1326	NYSE	JILL	Mon, Jun 13, 2022	18.50	18.99	17.42	18.62
1325	NYSE	JILL	Fri, Jun 10, 2022	18.67	19.12	18.34	18.75
1324	NYSE	JILL	Thu, Jun 9, 2022	19.23	19.25	18.82	19.10
1323	NYSE	JILL	Wed, Jun 8, 2022	18.80	19.52	17.42	19.15
1322	NYSE	JILL	Tue, Jun 7, 2022	18.44	18.47	17.35	18.03
1321	NYSE	JILL	Mon, Jun 6, 2022	18.44	18.90	18.10	18.47
1320	NYSE	JILL	Fri, Jun 3, 2022	18.10	18.28	17.97	18.05
1319	NYSE	JILL	Thu, Jun 2, 2022	18.38	18.58	17.67	18.37
1318	NYSE	JILL	Wed, Jun 1, 2022	19.12	19.26	18.27	18.40
1317	NYSE	JILL	Tue, May 31, 2022	18.76	19.47	18.15	19.40
1316	NYSE	JILL	Fri, May 27, 2022	18.30	18.89	18.03	18.76
1315	NYSE	JILL	Thu, May 26, 2022	18.02	18.50	17.90	18.26
1314	NYSE	JILL	Wed, May 25, 2022	16.65	18.05	16.65	18.00
1313	NYSE	JILL	Tue, May 24, 2022	17.63	17.73	16.55	16.88
1312	NYSE	JILL	Mon, May 23, 2022	17.95	18.42	17.70	17.94
1311	NYSE	JILL	Fri, May 20, 2022	17.10	17.91	17.00	17.91
1310	NYSE	JILL	Thu, May 19, 2022	17.16	17.85	16.96	17.01
1309	NYSE	JILL	Wed, May 18, 2022	18.10	18.28	17.04	17.37
1308	NYSE	JILL	Tue, May 17, 2022	18.07	18.57	17.45	18.25
1307	NYSE	JILL	Mon, May 16, 2022	17.50	18.20	17.33	17.90
1306	NYSE	JILL	Fri, May 13, 2022	17.53	17.97	16.73	17.50
1305	NYSE	JILL	Thu, May 12, 2022	16.25	18.00	16.07	17.25
1304	NYSE	JILL	Wed, May 11, 2022	16.65	16.65	16.16	16.35
1303	NYSE	JILL	Tue, May 10, 2022	15.75	16.62	15.27	16.50
1302	NYSE	JILL	Mon, May 9, 2022	15.85	16.24	15.26	15.67
1301	NYSE	JILL	Fri, May 6, 2022	16.07	16.22	15.49	16.00
1300	NYSE	JILL	Thu, May 5, 2022	16.17	16.47	15.52	16.25
1299	NYSE	JILL	Wed, May 4, 2022	16.03	16.70	15.65	16.39
1298	NYSE	JILL	Tue, May 3, 2022	15.65	16.15	15.31	15.87
1297	NYSE	JILL	Mon, May 2, 2022	16.24	16.50	15.14	15.75
1296	NYSE	JILL	Fri, Apr 29, 2022	15.14	16.18	15.14	16.16
1295	NYSE	JILL	Thu, Apr 28, 2022	15.38	15.41	15.00	15.21
1294	NYSE	JILL	Wed, Apr 27, 2022	15.49	15.53	15.18	15.45
1293	NYSE	JILL	Tue, Apr 26, 2022	15.57	15.88	15.14	15.41
1292	NYSE	JILL	Mon, Apr 25, 2022	15.33	15.69	15.05	15.55
1291	NYSE	JILL	Fri, Apr 22, 2022	15.53	15.73	15.33	15.72
1290	NYSE	JILL	Thu, Apr 21, 2022	15.80	16.13	15.51	15.70
1289	NYSE	JILL	Wed, Apr 20, 2022	15.85	16.25	15.54	15.76
1288	NYSE	JILL	Tue, Apr 19, 2022	15.45	16.25	15.16	15.83
1287	NYSE	JILL	Mon, Apr 18, 2022	15.43	15.80	15.28	15.45
1286	NYSE	JILL	Thu, Apr 14, 2022	15.50	15.93	15.12	15.56
1285	NYSE	JILL	Wed, Apr 13, 2022	15.13	15.50	15.13	15.28
1284	NYSE	JILL	Tue, Apr 12, 2022	15.11	15.43	14.84	15.31
1283	NYSE	JILL	Mon, Apr 11, 2022	14.91	15.26	14.50	14.78
1282	NYSE	JILL	Fri, Apr 8, 2022	14.80	15.31	14.66	15.25
1281	NYSE	JILL	Thu, Apr 7, 2022	14.32	15.26	14.23	15.00
1280	NYSE	JILL	Wed, Apr 6, 2022	14.45	14.73	14.20	14.42
1279	NYSE	JILL	Tue, Apr 5, 2022	14.49	15.00	14.34	14.53
1278	NYSE	JILL	Mon, Apr 4, 2022	14.85	14.97	14.25	14.80
1277	NYSE	JILL	Fri, Apr 1, 2022	15.02	15.25	14.85	14.91
1276	NYSE	JILL	Thu, Mar 31, 2022	15.31	15.45	14.75	15.17
1275	NYSE	JILL	Wed, Mar 30, 2022	15.93	16.05	15.35	15.38
1274	NYSE	JILL	Tue, Mar 29, 2022	15.78	16.26	15.68	16.00
1273	NYSE	JILL	Mon, Mar 28, 2022	15.92	16.08	15.49	15.85
1272	NYSE	JILL	Fri, Mar 25, 2022	15.83	16.03	15.09	15.52
1271	NYSE	JILL	Thu, Mar 24, 2022	14.61	15.45	14.32	14.96
1270	NYSE	JILL	Wed, Mar 23, 2022	16.00	16.00	14.40	14.94
1269	NYSE	JILL	Tue, Mar 22, 2022	16.97	17.00	14.87	15.10
1268	NYSE	JILL	Mon, Mar 21, 2022	15.62	16.49	15.19	15.27
1267	NYSE	JILL	Fri, Mar 18, 2022	15.77	16.25	15.14	16.25
1266	NYSE	JILL	Thu, Mar 17, 2022	14.88	15.27	14.80	14.92
1265	NYSE	JILL	Wed, Mar 16, 2022	14.91	15.28	14.55	15.06
1264	NYSE	JILL	Tue, Mar 15, 2022	14.34	15.25	14.34	14.76
1263	NYSE	JILL	Mon, Mar 14, 2022	12.84	14.74	12.47	14.23
1262	NYSE	JILL	Fri, Mar 11, 2022	14.58	14.58	13.80	14.01
1261	NYSE	JILL	Thu, Mar 10, 2022	14.15	14.60	13.53	14.60
1260	NYSE	JILL	Wed, Mar 9, 2022	14.72	15.20	14.50	14.50
1259	NYSE	JILL	Tue, Mar 8, 2022	13.56	14.91	13.03	14.16
1258	NYSE	JILL	Mon, Mar 7, 2022	14.73	14.85	13.51	13.56
1257	NYSE	JILL	Fri, Mar 4, 2022	15.66	16.04	14.80	15.00
1256	NYSE	JILL	Thu, Mar 3, 2022	16.29	16.29	15.62	15.90
1255	NYSE	JILL	Wed, Mar 2, 2022	14.88	16.20	14.88	15.90
1254	NYSE	JILL	Tue, Mar 1, 2022	15.81	16.33	14.84	15.20
1253	NYSE	JILL	Mon, Feb 28, 2022	16.51	16.73	15.71	15.99
1252	NYSE	JILL	Fri, Feb 25, 2022	15.12	16.95	15.12	16.94
1251	NYSE	JILL	Thu, Feb 24, 2022	14.00	16.00	13.84	16.00
1250	NYSE	JILL	Wed, Feb 23, 2022	14.72	15.19	14.28	14.87
1249	NYSE	JILL	Tue, Feb 22, 2022	15.00	15.05	14.19	14.76
1248	NYSE	JILL	Fri, Feb 18, 2022	15.08	15.39	15.03	15.22
1247	NYSE	JILL	Thu, Feb 17, 2022	15.08	15.51	14.80	15.25
1246	NYSE	JILL	Wed, Feb 16, 2022	15.31	15.55	14.84	15.40
1245	NYSE	JILL	Tue, Feb 15, 2022	15.29	15.88	15.01	15.45
1244	NYSE	JILL	Mon, Feb 14, 2022	15.45	15.69	15.17	15.25
1243	NYSE	JILL	Fri, Feb 11, 2022	15.77	16.05	14.69	15.48
1242	NYSE	JILL	Thu, Feb 10, 2022	16.32	16.55	15.78	15.81
1241	NYSE	JILL	Wed, Feb 9, 2022	15.98	16.38	15.98	16.31
1240	NYSE	JILL	Tue, Feb 8, 2022	15.92	16.21	15.49	15.67
1239	NYSE	JILL	Mon, Feb 7, 2022	15.02	15.86	15.02	15.62
1238	NYSE	JILL	Fri, Feb 4, 2022	14.77	15.32	14.40	15.30
1237	NYSE	JILL	Thu, Feb 3, 2022	15.18	15.45	14.79	14.94
1236	NYSE	JILL	Wed, Feb 2, 2022	15.45	15.52	14.92	15.38
1235	NYSE	JILL	Tue, Feb 1, 2022	15.33	15.68	14.71	15.57
1234	NYSE	JILL	Mon, Jan 31, 2022	14.95	15.34	14.81	15.26
1233	NYSE	JILL	Fri, Jan 28, 2022	14.35	14.95	13.70	14.95
1232	NYSE	JILL	Thu, Jan 27, 2022	14.77	15.10	13.90	14.50
1231	NYSE	JILL	Wed, Jan 26, 2022	15.21	15.23	14.80	14.89
1230	NYSE	JILL	Tue, Jan 25, 2022	15.28	15.64	14.73	15.08
1229	NYSE	JILL	Mon, Jan 24, 2022	14.85	15.86	14.05	15.68
1228	NYSE	JILL	Fri, Jan 21, 2022	15.65	16.18	14.96	15.18
1227	NYSE	JILL	Thu, Jan 20, 2022	14.73	16.17	14.73	15.56
1226	NYSE	JILL	Wed, Jan 19, 2022	15.71	15.71	14.59	14.74
1225	NYSE	JILL	Tue, Jan 18, 2022	16.72	16.72	15.23	15.50
1224	NYSE	JILL	Fri, Jan 14, 2022	17.31	17.55	16.27	16.88
1223	NYSE	JILL	Thu, Jan 13, 2022	17.60	18.39	17.20	17.60
1222	NYSE	JILL	Wed, Jan 12, 2022	18.53	18.53	17.39	17.60
1221	NYSE	JILL	Tue, Jan 11, 2022	17.60	19.14	16.83	18.53
1220	NYSE	JILL	Mon, Jan 10, 2022	19.17	19.17	17.52	18.00
1219	NYSE	JILL	Fri, Jan 7, 2022	19.50	20.17	18.93	19.00
1218	NYSE	JILL	Thu, Jan 6, 2022	19.07	19.98	18.19	19.53
1217	NYSE	JILL	Wed, Jan 5, 2022	20.10	20.10	19.19	19.28
1216	NYSE	JILL	Tue, Jan 4, 2022	20.80	20.89	19.77	19.86
1215	NYSE	JILL	Mon, Jan 3, 2022	19.72	20.50	19.72	19.93
1214	NYSE	JILL	Fri, Dec 31, 2021	19.18	19.68	19.01	19.18
1213	NYSE	JILL	Thu, Dec 30, 2021	18.41	19.40	18.22	19.12
1212	NYSE	JILL	Wed, Dec 29, 2021	18.82	18.82	17.99	18.66
1211	NYSE	JILL	Tue, Dec 28, 2021	17.67	19.24	17.60	17.60
1210	NYSE	JILL	Mon, Dec 27, 2021	16.66	17.86	16.48	17.60
1209	NYSE	JILL	Thu, Dec 23, 2021	16.82	17.05	16.67	16.84
1208	NYSE	JILL	Wed, Dec 22, 2021	16.40	16.59	15.81	16.59
1207	NYSE	JILL	Tue, Dec 21, 2021	15.67	16.40	15.67	16.35
1206	NYSE	JILL	Mon, Dec 20, 2021	16.09	16.09	15.48	15.81
1205	NYSE	JILL	Fri, Dec 17, 2021	16.26	16.60	16.01	16.10
1204	NYSE	JILL	Thu, Dec 16, 2021	16.02	16.85	16.02	16.48
1203	NYSE	JILL	Wed, Dec 15, 2021	16.42	16.47	15.60	16.13
1202	NYSE	JILL	Tue, Dec 14, 2021	16.00	16.43	15.34	16.27
1201	NYSE	JILL	Mon, Dec 13, 2021	15.17	15.78	13.84	14.54
1200	NYSE	JILL	Fri, Dec 10, 2021	15.43	15.59	14.95	15.39
1199	NYSE	JILL	Thu, Dec 9, 2021	15.49	16.00	15.48	15.51
1198	NYSE	JILL	Wed, Dec 8, 2021	15.66	15.74	15.05	15.67
1197	NYSE	JILL	Tue, Dec 7, 2021	15.37	16.30	15.00	15.68
1196	NYSE	JILL	Mon, Dec 6, 2021	15.00	15.94	15.00	15.38
1195	NYSE	JILL	Fri, Dec 3, 2021	16.00	16.27	14.50	15.00
1194	NYSE	JILL	Thu, Dec 2, 2021	15.67	16.98	15.51	15.96
1193	NYSE	JILL	Wed, Dec 1, 2021	15.66	16.31	15.66	15.94
1192	NYSE	JILL	Tue, Nov 30, 2021	16.06	16.16	15.51	15.51
1191	NYSE	JILL	Mon, Nov 29, 2021	16.45	17.00	16.03	16.58
1190	NYSE	JILL	Fri, Nov 26, 2021	16.57	16.57	15.70	16.18
1189	NYSE	JILL	Wed, Nov 24, 2021	16.75	17.12	16.50	16.94
1188	NYSE	JILL	Tue, Nov 23, 2021	17.26	17.27	16.55	16.99
1187	NYSE	JILL	Mon, Nov 22, 2021	17.59	17.82	17.02	17.42
1186	NYSE	JILL	Fri, Nov 19, 2021	18.50	18.50	17.50	17.73
1185	NYSE	JILL	Thu, Nov 18, 2021	19.07	19.22	18.47	18.51
1184	NYSE	JILL	Wed, Nov 17, 2021	18.50	19.00	18.50	18.79
1183	NYSE	JILL	Tue, Nov 16, 2021	18.67	18.91	17.86	18.69
1182	NYSE	JILL	Mon, Nov 15, 2021	18.67	19.15	18.16	18.57
1181	NYSE	JILL	Fri, Nov 12, 2021	18.78	19.02	18.47	18.67
1180	NYSE	JILL	Thu, Nov 11, 2021	18.78	19.21	18.78	18.88
1179	NYSE	JILL	Wed, Nov 10, 2021	19.07	19.38	18.55	18.98
1178	NYSE	JILL	Tue, Nov 9, 2021	18.95	19.29	18.90	19.08
1177	NYSE	JILL	Mon, Nov 8, 2021	19.34	19.71	18.30	18.87
1176	NYSE	JILL	Fri, Nov 5, 2021	18.65	19.77	18.44	19.57
1175	NYSE	JILL	Thu, Nov 4, 2021	18.04	18.99	18.04	18.73
1174	NYSE	JILL	Wed, Nov 3, 2021	17.16	18.34	17.16	18.19
1173	NYSE	JILL	Tue, Nov 2, 2021	16.77	17.43	16.49	17.27
1172	NYSE	JILL	Mon, Nov 1, 2021	16.58	17.22	16.58	16.87
1171	NYSE	JILL	Fri, Oct 29, 2021	16.76	17.42	16.06	16.58
1170	NYSE	JILL	Thu, Oct 28, 2021	16.61	17.10	16.61	16.78
1169	NYSE	JILL	Wed, Oct 27, 2021	15.67	16.78	15.50	16.72
1168	NYSE	JILL	Tue, Oct 26, 2021	15.88	15.88	15.37	15.65
1167	NYSE	JILL	Mon, Oct 25, 2021	15.56	16.04	15.50	15.58
1166	NYSE	JILL	Fri, Oct 22, 2021	15.20	16.00	15.00	15.57
1165	NYSE	JILL	Thu, Oct 21, 2021	15.53	15.53	14.75	15.25
1164	NYSE	JILL	Wed, Oct 20, 2021	16.22	16.22	15.50	15.66
1163	NYSE	JILL	Tue, Oct 19, 2021	16.64	16.67	16.25	16.37
1162	NYSE	JILL	Mon, Oct 18, 2021	16.75	16.97	16.63	16.72
1161	NYSE	JILL	Fri, Oct 15, 2021	17.08	17.35	16.65	16.88
1160	NYSE	JILL	Thu, Oct 14, 2021	16.68	16.98	16.59	16.80
1159	NYSE	JILL	Wed, Oct 13, 2021	17.31	17.31	16.45	16.55
1158	NYSE	JILL	Tue, Oct 12, 2021	17.32	17.38	17.00	17.28
1157	NYSE	JILL	Mon, Oct 11, 2021	17.64	17.79	17.06	17.49
1156	NYSE	JILL	Fri, Oct 8, 2021	17.86	18.40	17.27	17.58
1155	NYSE	JILL	Thu, Oct 7, 2021	17.58	18.38	17.58	17.86
1154	NYSE	JILL	Wed, Oct 6, 2021	17.00	17.53	16.90	17.53
1153	NYSE	JILL	Tue, Oct 5, 2021	17.52	17.54	17.01	17.28
1152	NYSE	JILL	Mon, Oct 4, 2021	17.86	18.41	17.20	17.52
1151	NYSE	JILL	Fri, Oct 1, 2021	17.45	18.00	17.03	17.79
1150	NYSE	JILL	Thu, Sep 30, 2021	17.27	17.48	16.57	17.38
1149	NYSE	JILL	Wed, Sep 29, 2021	17.83	17.83	16.92	17.32
1148	NYSE	JILL	Tue, Sep 28, 2021	17.01	17.57	17.01	17.44
1147	NYSE	JILL	Mon, Sep 27, 2021	16.42	17.43	16.40	17.00
1146	NYSE	JILL	Fri, Sep 24, 2021	16.45	16.52	16.01	16.47
1145	NYSE	JILL	Thu, Sep 23, 2021	16.00	16.38	15.75	16.20
1144	NYSE	JILL	Wed, Sep 22, 2021	16.03	16.41	15.66	15.77
1143	NYSE	JILL	Tue, Sep 21, 2021	16.44	16.65	15.82	16.03
1142	NYSE	JILL	Mon, Sep 20, 2021	16.20	16.53	15.75	16.11
1141	NYSE	JILL	Fri, Sep 17, 2021	16.86	16.93	16.20	16.21
1140	NYSE	JILL	Thu, Sep 16, 2021	16.41	17.11	16.41	16.86
1139	NYSE	JILL	Wed, Sep 15, 2021	15.80	16.31	15.36	16.17
1138	NYSE	JILL	Tue, Sep 14, 2021	16.75	16.75	15.90	16.00
1137	NYSE	JILL	Mon, Sep 13, 2021	17.72	17.72	16.50	16.55
1136	NYSE	JILL	Fri, Sep 10, 2021	19.05	19.05	17.65	17.70
1135	NYSE	JILL	Thu, Sep 9, 2021	19.76	20.65	18.08	18.88
1134	NYSE	JILL	Wed, Sep 8, 2021	19.75	19.76	18.60	19.27
1133	NYSE	JILL	Tue, Sep 7, 2021	19.75	19.95	19.02	19.29
1132	NYSE	JILL	Fri, Sep 3, 2021	19.78	19.78	19.07	19.20
1131	NYSE	JILL	Thu, Sep 2, 2021	19.80	20.66	19.30	19.81
1130	NYSE	JILL	Wed, Sep 1, 2021	19.79	20.41	19.01	20.14
1129	NYSE	JILL	Tue, Aug 31, 2021	20.20	20.70	19.11	19.79
1128	NYSE	JILL	Mon, Aug 30, 2021	21.24	21.24	20.68	20.92
1127	NYSE	JILL	Fri, Aug 27, 2021	21.25	21.49	20.60	20.75
1126	NYSE	JILL	Thu, Aug 26, 2021	20.99	21.28	20.58	21.25
1125	NYSE	JILL	Wed, Aug 25, 2021	20.95	21.01	20.46	21.01
1124	NYSE	JILL	Tue, Aug 24, 2021	20.85	21.43	20.19	20.90
1123	NYSE	JILL	Mon, Aug 23, 2021	21.23	21.51	20.76	20.80
1122	NYSE	JILL	Fri, Aug 20, 2021	20.02	20.96	19.33	20.96
1121	NYSE	JILL	Thu, Aug 19, 2021	19.97	20.49	19.51	20.15
1120	NYSE	JILL	Wed, Aug 18, 2021	20.38	20.76	20.05	20.25
1119	NYSE	JILL	Tue, Aug 17, 2021	19.85	20.90	19.85	20.47
1118	NYSE	JILL	Mon, Aug 16, 2021	20.69	21.44	19.85	20.26
1117	NYSE	JILL	Fri, Aug 13, 2021	21.60	21.92	20.90	21.15
1116	NYSE	JILL	Thu, Aug 12, 2021	22.10	22.16	21.70	21.79
1115	NYSE	JILL	Wed, Aug 11, 2021	21.81	22.40	20.82	22.02
1114	NYSE	JILL	Tue, Aug 10, 2021	20.55	21.93	20.22	21.79
1113	NYSE	JILL	Mon, Aug 9, 2021	21.45	21.45	20.79	20.88
1112	NYSE	JILL	Fri, Aug 6, 2021	21.19	21.93	21.14	21.68
1111	NYSE	JILL	Thu, Aug 5, 2021	21.08	21.92	20.81	21.41
1110	NYSE	JILL	Wed, Aug 4, 2021	22.90	23.07	18.80	21.09
1109	NYSE	JILL	Tue, Aug 3, 2021	24.34	24.50	22.11	23.21
1108	NYSE	JILL	Mon, Aug 2, 2021	23.47	24.41	23.25	24.35
1107	NYSE	JILL	Fri, Jul 30, 2021	21.95	23.38	21.95	23.20
1106	NYSE	JILL	Thu, Jul 29, 2021	21.20	22.50	21.16	22.38
1105	NYSE	JILL	Wed, Jul 28, 2021	20.85	22.00	20.62	20.98
1104	NYSE	JILL	Tue, Jul 27, 2021	20.89	20.90	20.15	20.78
1103	NYSE	JILL	Mon, Jul 26, 2021	19.82	21.00	19.82	21.00
1102	NYSE	JILL	Fri, Jul 23, 2021	19.86	20.10	19.32	19.75
1101	NYSE	JILL	Thu, Jul 22, 2021	20.07	20.39	19.07	19.85
1100	NYSE	JILL	Wed, Jul 21, 2021	20.79	21.95	19.02	20.24
1099	NYSE	JILL	Tue, Jul 20, 2021	19.50	20.40	19.15	20.24
1098	NYSE	JILL	Mon, Jul 19, 2021	19.26	19.89	18.47	19.70
1097	NYSE	JILL	Fri, Jul 16, 2021	21.63	21.63	20.00	20.00
1096	NYSE	JILL	Thu, Jul 15, 2021	20.82	21.56	20.47	21.27
1095	NYSE	JILL	Wed, Jul 14, 2021	21.83	22.77	20.24	21.15
1094	NYSE	JILL	Tue, Jul 13, 2021	20.33	23.05	20.33	21.51
1093	NYSE	JILL	Mon, Jul 12, 2021	20.86	21.24	19.96	20.58
1092	NYSE	JILL	Fri, Jul 9, 2021	20.88	21.31	20.64	21.02
1091	NYSE	JILL	Thu, Jul 8, 2021	19.86	20.87	18.18	20.47
1090	NYSE	JILL	Wed, Jul 7, 2021	20.57	20.74	20.02	20.11
1089	NYSE	JILL	Tue, Jul 6, 2021	20.85	21.64	19.97	20.56
1088	NYSE	JILL	Fri, Jul 2, 2021	20.77	21.37	19.85	20.65
1087	NYSE	JILL	Thu, Jul 1, 2021	19.80	22.29	19.80	20.73
1086	NYSE	JILL	Wed, Jun 30, 2021	18.96	20.19	18.96	19.71
1085	NYSE	JILL	Tue, Jun 29, 2021	19.56	19.65	18.52	19.07
1084	NYSE	JILL	Mon, Jun 28, 2021	20.19	20.19	19.13	19.50
1083	NYSE	JILL	Fri, Jun 25, 2021	19.98	20.40	19.30	20.08
1082	NYSE	JILL	Thu, Jun 24, 2021	20.28	20.37	19.35	19.98
1081	NYSE	JILL	Wed, Jun 23, 2021	19.74	20.40	19.66	20.20
1080	NYSE	JILL	Tue, Jun 22, 2021	19.71	19.95	18.87	19.88
1079	NYSE	JILL	Mon, Jun 21, 2021	19.98	20.08	19.13	19.78
1078	NYSE	JILL	Fri, Jun 18, 2021	19.01	20.68	19.01	19.75
1077	NYSE	JILL	Thu, Jun 17, 2021	20.91	21.08	19.29	19.90
1076	NYSE	JILL	Wed, Jun 16, 2021	22.28	22.45	20.81	21.06
1075	NYSE	JILL	Tue, Jun 15, 2021	23.99	24.10	22.15	22.50
1074	NYSE	JILL	Mon, Jun 14, 2021	22.00	24.04	22.00	23.99
1073	NYSE	JILL	Fri, Jun 11, 2021	21.50	22.00	20.75	22.00
1072	NYSE	JILL	Thu, Jun 10, 2021	21.39	21.63	19.50	21.50
1071	NYSE	JILL	Wed, Jun 9, 2021	19.79	21.66	19.63	21.44
1070	NYSE	JILL	Tue, Jun 8, 2021	20.00	20.49	18.03	19.62
1069	NYSE	JILL	Mon, Jun 7, 2021	17.98	19.96	17.55	17.99
1068	NYSE	JILL	Fri, Jun 4, 2021	18.04	19.66	17.80	17.90
1067	NYSE	JILL	Thu, Jun 3, 2021	18.51	18.69	16.43	18.12
1066	NYSE	JILL	Wed, Jun 2, 2021	22.00	22.99	18.27	18.69
1065	NYSE	JILL	Tue, Jun 1, 2021	19.92	21.35	19.92	21.08
1064	NYSE	JILL	Fri, May 28, 2021	18.47	20.24	18.28	19.15
1063	NYSE	JILL	Thu, May 27, 2021	17.28	18.78	17.28	18.00
1062	NYSE	JILL	Wed, May 26, 2021	15.58	17.28	15.24	17.28
1061	NYSE	JILL	Tue, May 25, 2021	16.85	18.10	14.92	15.96
1060	NYSE	JILL	Mon, May 24, 2021	15.90	17.44	15.89	16.50
1059	NYSE	JILL	Fri, May 21, 2021	14.56	15.90	14.56	15.75
1058	NYSE	JILL	Thu, May 20, 2021	13.70	15.20	13.70	14.53
1057	NYSE	JILL	Wed, May 19, 2021	12.07	13.98	11.95	13.70
1056	NYSE	JILL	Tue, May 18, 2021	11.58	12.47	11.58	12.20
1055	NYSE	JILL	Mon, May 17, 2021	12.30	12.30	10.63	11.63
1054	NYSE	JILL	Fri, May 14, 2021	10.43	12.45	10.25	12.30
1053	NYSE	JILL	Thu, May 13, 2021	9.38	10.39	9.38	10.14
1052	NYSE	JILL	Wed, May 12, 2021	9.23	9.45	9.05	9.31
1051	NYSE	JILL	Tue, May 11, 2021	9.36	9.65	8.99	9.15
1050	NYSE	JILL	Mon, May 10, 2021	9.35	9.50	8.81	9.50
1049	NYSE	JILL	Fri, May 7, 2021	9.02	9.71	9.01	9.33
1048	NYSE	JILL	Thu, May 6, 2021	9.36	9.49	8.81	9.15
1047	NYSE	JILL	Wed, May 5, 2021	9.41	9.39	9.14	9.34
1046	NYSE	JILL	Tue, May 4, 2021	9.11	9.38	8.96	9.38
1045	NYSE	JILL	Mon, May 3, 2021	8.86	9.36	8.86	9.13
1044	NYSE	JILL	Fri, Apr 30, 2021	9.15	9.36	8.81	8.90
1043	NYSE	JILL	Thu, Apr 29, 2021	9.57	9.74	8.74	9.17
1042	NYSE	JILL	Wed, Apr 28, 2021	9.38	9.67	9.16	9.53
1041	NYSE	JILL	Tue, Apr 27, 2021	9.08	9.72	9.02	9.40
1040	NYSE	JILL	Mon, Apr 26, 2021	8.17	9.09	8.17	9.08
1039	NYSE	JILL	Fri, Apr 23, 2021	7.86	8.16	7.72	8.16
1038	NYSE	JILL	Thu, Apr 22, 2021	8.22	8.30	7.79	8.00
1037	NYSE	JILL	Wed, Apr 21, 2021	7.17	8.00	7.17	8.00
1036	NYSE	JILL	Tue, Apr 20, 2021	7.57	7.69	6.88	7.15
1035	NYSE	JILL	Mon, Apr 19, 2021	7.75	8.06	7.63	7.71
1034	NYSE	JILL	Fri, Apr 16, 2021	8.22	8.29	7.70	7.80
1033	NYSE	JILL	Thu, Apr 15, 2021	8.08	8.35	7.83	8.30
1032	NYSE	JILL	Wed, Apr 14, 2021	7.63	8.34	7.51	7.96
1031	NYSE	JILL	Tue, Apr 13, 2021	7.76	7.99	7.51	7.60
1030	NYSE	JILL	Mon, Apr 12, 2021	8.06	8.16	7.74	8.02
1029	NYSE	JILL	Fri, Apr 9, 2021	8.09	8.34	7.99	8.02
1028	NYSE	JILL	Thu, Apr 8, 2021	8.09	8.44	7.80	8.06
1027	NYSE	JILL	Wed, Apr 7, 2021	8.70	8.96	8.02	8.02
1026	NYSE	JILL	Tue, Apr 6, 2021	8.91	9.24	8.48	8.76
1025	NYSE	JILL	Mon, Apr 5, 2021	10.06	10.11	8.77	8.90
1024	NYSE	JILL	Thu, Apr 1, 2021	9.55	10.77	9.41	9.95
1023	NYSE	JILL	Wed, Mar 31, 2021	9.65	9.75	9.27	9.75
1022	NYSE	JILL	Tue, Mar 30, 2021	8.63	9.88	8.33	9.68
1021	NYSE	JILL	Mon, Mar 29, 2021	8.84	9.30	8.10	8.44
1020	NYSE	JILL	Fri, Mar 26, 2021	8.38	8.95	8.30	8.81
1019	NYSE	JILL	Thu, Mar 25, 2021	7.78	8.43	7.49	8.38
1018	NYSE	JILL	Wed, Mar 24, 2021	7.73	8.70	7.73	8.04
1017	NYSE	JILL	Tue, Mar 23, 2021	8.15	8.19	7.64	7.73
1016	NYSE	JILL	Mon, Mar 22, 2021	8.65	8.98	7.92	8.20
1015	NYSE	JILL	Fri, Mar 19, 2021	8.60	9.69	8.15	8.56
1014	NYSE	JILL	Thu, Mar 18, 2021	7.94	8.79	7.53	8.52
1013	NYSE	JILL	Wed, Mar 17, 2021	7.17	8.29	7.13	7.96
1012	NYSE	JILL	Tue, Mar 16, 2021	5.49	9.48	5.49	7.82
1011	NYSE	JILL	Mon, Mar 15, 2021	4.90	7.09	4.80	6.44
1010	NYSE	JILL	Fri, Mar 12, 2021	4.12	5.45	4.12	5.07
1009	NYSE	JILL	Thu, Mar 11, 2021	4.09	4.24	4.06	4.24
1008	NYSE	JILL	Wed, Mar 10, 2021	4.10	4.43	3.99	4.09
1007	NYSE	JILL	Tue, Mar 9, 2021	4.21	4.31	3.95	3.97
1006	NYSE	JILL	Mon, Mar 8, 2021	4.37	5.22	4.13	4.17
1005	NYSE	JILL	Fri, Mar 5, 2021	4.94	5.09	4.25	4.33
1004	NYSE	JILL	Thu, Mar 4, 2021	5.46	5.47	4.82	4.94
1003	NYSE	JILL	Wed, Mar 3, 2021	5.31	5.89	5.28	5.52
1002	NYSE	JILL	Tue, Mar 2, 2021	5.13	5.57	5.05	5.44
1001	NYSE	JILL	Mon, Mar 1, 2021	5.02	5.46	5.02	5.13
1000	NYSE	JILL	Fri, Feb 26, 2021	5.03	5.43	4.91	4.91
999	NYSE	JILL	Thu, Feb 25, 2021	5.41	5.61	4.96	5.03
998	NYSE	JILL	Wed, Feb 24, 2021	4.97	5.66	4.97	5.32
997	NYSE	JILL	Tue, Feb 23, 2021	4.99	5.25	4.55	4.96
996	NYSE	JILL	Mon, Feb 22, 2021	4.81	5.57	4.81	5.15
995	NYSE	JILL	Fri, Feb 19, 2021	4.95	5.24	4.71	4.94
994	NYSE	JILL	Thu, Feb 18, 2021	4.71	5.00	4.58	4.82
993	NYSE	JILL	Wed, Feb 17, 2021	5.02	5.13	4.66	4.76
992	NYSE	JILL	Tue, Feb 16, 2021	4.90	5.57	4.80	4.82
991	NYSE	JILL	Fri, Feb 12, 2021	5.11	5.61	4.77	4.83
990	NYSE	JILL	Thu, Feb 11, 2021	5.18	5.63	5.10	5.10
989	NYSE	JILL	Wed, Feb 10, 2021	4.56	5.63	4.56	5.46
988	NYSE	JILL	Tue, Feb 9, 2021	4.56	4.85	4.52	4.53
987	NYSE	JILL	Mon, Feb 8, 2021	4.55	4.80	4.39	4.55
986	NYSE	JILL	Fri, Feb 5, 2021	4.65	4.79	4.40	4.52
985	NYSE	JILL	Thu, Feb 4, 2021	4.55	4.85	4.42	4.63
984	NYSE	JILL	Wed, Feb 3, 2021	4.20	4.55	4.14	4.52
983	NYSE	JILL	Tue, Feb 2, 2021	3.91	4.18	3.71	4.15
982	NYSE	JILL	Mon, Feb 1, 2021	4.05	4.11	3.87	3.92
981	NYSE	JILL	Fri, Jan 29, 2021	4.53	5.05	3.92	4.03
980	NYSE	JILL	Thu, Jan 28, 2021	6.40	6.84	4.10	4.28
979	NYSE	JILL	Wed, Jan 27, 2021	5.23	8.67	4.41	6.50
978	NYSE	JILL	Tue, Jan 26, 2021	4.35	4.55	3.95	4.17
977	NYSE	JILL	Mon, Jan 25, 2021	4.44	4.99	3.91	4.50
976	NYSE	JILL	Fri, Jan 22, 2021	3.82	4.08	3.80	4.03
975	NYSE	JILL	Thu, Jan 21, 2021	3.92	3.92	3.81	3.83
974	NYSE	JILL	Wed, Jan 20, 2021	3.82	3.91	3.76	3.83
973	NYSE	JILL	Tue, Jan 19, 2021	3.74	3.86	3.67	3.77
972	NYSE	JILL	Fri, Jan 15, 2021	3.78	3.95	3.73	3.75
971	NYSE	JILL	Thu, Jan 14, 2021	3.78	4.02	3.68	3.88
970	NYSE	JILL	Wed, Jan 13, 2021	3.81	4.01	3.66	3.69
969	NYSE	JILL	Tue, Jan 12, 2021	3.67	3.87	3.64	3.87
968	NYSE	JILL	Mon, Jan 11, 2021	3.56	3.80	3.55	3.67
967	NYSE	JILL	Fri, Jan 8, 2021	3.74	3.74	3.52	3.60
966	NYSE	JILL	Thu, Jan 7, 2021	3.61	3.83	3.43	3.66
965	NYSE	JILL	Wed, Jan 6, 2021	3.75	3.86	3.56	3.58
964	NYSE	JILL	Tue, Jan 5, 2021	3.54	3.68	3.48	3.68
963	NYSE	JILL	Mon, Jan 4, 2021	3.73	3.76	3.41	3.46
962	NYSE	JILL	Thu, Dec 31, 2020	3.68	3.78	3.65	3.73
961	NYSE	JILL	Wed, Dec 30, 2020	4.01	4.07	3.65	3.71
960	NYSE	JILL	Tue, Dec 29, 2020	3.92	4.20	3.91	4.08
959	NYSE	JILL	Mon, Dec 28, 2020	4.03	4.05	3.90	3.93
958	NYSE	JILL	Thu, Dec 24, 2020	3.86	4.02	3.81	4.02
957	NYSE	JILL	Wed, Dec 23, 2020	4.23	4.26	3.90	3.92
956	NYSE	JILL	Tue, Dec 22, 2020	4.40	4.42	4.12	4.23
955	NYSE	JILL	Mon, Dec 21, 2020	4.20	4.50	4.20	4.40
954	NYSE	JILL	Fri, Dec 18, 2020	4.43	4.70	4.16	4.23
953	NYSE	JILL	Thu, Dec 17, 2020	4.56	4.84	4.38	4.48
952	NYSE	JILL	Wed, Dec 16, 2020	4.60	4.80	4.51	4.64
951	NYSE	JILL	Tue, Dec 15, 2020	4.21	4.50	4.13	4.48
950	NYSE	JILL	Mon, Dec 14, 2020	4.30	4.30	4.08	4.25
949	NYSE	JILL	Fri, Dec 11, 2020	4.30	4.30	4.11	4.27
948	NYSE	JILL	Thu, Dec 10, 2020	4.10	4.52	3.91	4.42
947	NYSE	JILL	Wed, Dec 9, 2020	4.22	4.38	4.15	4.26
946	NYSE	JILL	Tue, Dec 8, 2020	4.20	4.26	4.02	4.12
945	NYSE	JILL	Mon, Dec 7, 2020	4.19	4.35	4.14	4.19
944	NYSE	JILL	Fri, Dec 4, 2020	4.17	4.31	4.17	4.29
943	NYSE	JILL	Thu, Dec 3, 2020	4.34	4.37	4.08	4.15
942	NYSE	JILL	Wed, Dec 2, 2020	4.03	4.35	3.91	4.26
941	NYSE	JILL	Tue, Dec 1, 2020	4.10	4.33	3.99	4.11
940	NYSE	JILL	Mon, Nov 30, 2020	4.25	4.25	4.00	4.01
939	NYSE	JILL	Fri, Nov 27, 2020	4.38	4.43	4.21	4.29
938	NYSE	JILL	Wed, Nov 25, 2020	4.56	4.56	4.06	4.25
937	NYSE	JILL	Tue, Nov 24, 2020	3.96	4.48	3.93	4.40
936	NYSE	JILL	Mon, Nov 23, 2020	4.14	4.25	3.60	3.90
935	NYSE	JILL	Fri, Nov 20, 2020	4.31	4.31	4.06	4.09
934	NYSE	JILL	Thu, Nov 19, 2020	4.42	4.42	4.24	4.30
933	NYSE	JILL	Wed, Nov 18, 2020	4.16	4.52	4.16	4.34
932	NYSE	JILL	Tue, Nov 17, 2020	4.06	4.23	4.00	4.16
931	NYSE	JILL	Mon, Nov 16, 2020	4.02	4.15	3.92	4.08
930	NYSE	JILL	Fri, Nov 13, 2020	3.60	4.05	3.54	3.88
929	NYSE	JILL	Thu, Nov 12, 2020	3.68	3.80	3.60	3.66
928	NYSE	JILL	Wed, Nov 11, 2020	3.79	3.93	3.63	3.80
927	NYSE	JILL	Tue, Nov 10, 2020	3.58	4.33	3.49	3.75
926	NYSE	JILL	Mon, Nov 9, 2020	3.60	4.15	3.60	3.81
925	NYSE	JILL	Fri, Nov 6, 2020	3.55	3.75	3.46	3.46
924	NYSE	JILL	Thu, Nov 5, 2020	3.57	3.80	3.51	3.59
923	NYSE	JILL	Wed, Nov 4, 2020	3.60	3.75	3.49	3.54
922	NYSE	JILL	Tue, Nov 3, 2020	3.50	3.98	3.39	3.77
921	NYSE	JILL	Mon, Nov 2, 2020	3.32	3.45	3.32	3.44
920	NYSE	JILL	Fri, Oct 30, 2020	3.38	3.40	3.26	3.32
919	NYSE	JILL	Thu, Oct 29, 2020	3.45	3.48	3.31	3.40
918	NYSE	JILL	Wed, Oct 28, 2020	3.67	3.67	3.31	3.40
917	NYSE	JILL	Tue, Oct 27, 2020	3.80	3.81	3.51	3.56
916	NYSE	JILL	Mon, Oct 26, 2020	3.95	3.95	3.64	3.80
915	NYSE	JILL	Fri, Oct 23, 2020	4.10	4.23	3.86	3.99
914	NYSE	JILL	Thu, Oct 22, 2020	3.95	4.80	3.93	4.28
913	NYSE	JILL	Wed, Oct 21, 2020	4.00	4.00	3.73	3.93
912	NYSE	JILL	Tue, Oct 20, 2020	3.85	3.97	3.60	3.90
911	NYSE	JILL	Mon, Oct 19, 2020	3.90	4.10	3.65	3.73
910	NYSE	JILL	Fri, Oct 16, 2020	3.80	4.15	3.71	3.93
909	NYSE	JILL	Thu, Oct 15, 2020	3.75	4.06	3.65	3.95
908	NYSE	JILL	Wed, Oct 14, 2020	4.13	4.15	3.71	3.85
907	NYSE	JILL	Tue, Oct 13, 2020	5.50	5.75	4.00	4.45
906	NYSE	JILL	Mon, Oct 12, 2020	3.65	3.65	3.25	3.42
905	NYSE	JILL	Fri, Oct 9, 2020	3.05	3.38	3.05	3.30
904	NYSE	JILL	Thu, Oct 8, 2020	3.00	3.17	2.95	3.10
903	NYSE	JILL	Wed, Oct 7, 2020	2.92	3.08	2.89	2.90
902	NYSE	JILL	Tue, Oct 6, 2020	2.80	3.15	2.80	2.86
901	NYSE	JILL	Mon, Oct 5, 2020	2.80	2.91	2.80	2.89
900	NYSE	JILL	Fri, Oct 2, 2020	2.73	2.94	2.73	2.92
899	NYSE	JILL	Thu, Oct 1, 2020	2.85	3.50	2.70	3.00
898	NYSE	JILL	Wed, Sep 30, 2020	2.65	2.75	2.65	2.70
897	NYSE	JILL	Tue, Sep 29, 2020	2.73	2.85	2.61	2.74
896	NYSE	JILL	Mon, Sep 28, 2020	2.60	2.79	2.60	2.73
895	NYSE	JILL	Fri, Sep 25, 2020	2.79	2.80	2.50	2.55
894	NYSE	JILL	Thu, Sep 24, 2020	2.75	2.95	2.61	2.80
893	NYSE	JILL	Wed, Sep 23, 2020	3.00	3.00	2.71	2.75
892	NYSE	JILL	Tue, Sep 22, 2020	2.90	3.00	2.90	2.92
891	NYSE	JILL	Mon, Sep 21, 2020	3.03	3.05	2.86	2.89
890	NYSE	JILL	Fri, Sep 18, 2020	2.96	3.09	2.95	3.05
889	NYSE	JILL	Thu, Sep 17, 2020	2.85	3.20	2.80	2.95
888	NYSE	JILL	Wed, Sep 16, 2020	3.10	3.15	2.88	2.93
887	NYSE	JILL	Tue, Sep 15, 2020	3.35	3.40	3.13	3.29
886	NYSE	JILL	Mon, Sep 14, 2020	4.10	4.23	3.05	3.43
885	NYSE	JILL	Fri, Sep 11, 2020	3.00	3.00	2.48	2.50
884	NYSE	JILL	Thu, Sep 10, 2020	2.76	2.85	2.65	2.77
883	NYSE	JILL	Wed, Sep 9, 2020	2.50	2.85	2.50	2.76
882	NYSE	JILL	Tue, Sep 8, 2020	2.50	2.78	2.41	2.65
881	NYSE	JILL	Fri, Sep 4, 2020	3.00	3.10	2.75	2.90
880	NYSE	JILL	Thu, Sep 3, 2020	3.09	3.30	2.87	3.27
879	NYSE	JILL	Wed, Sep 2, 2020	2.60	3.90	2.60	3.17
878	NYSE	JILL	Tue, Sep 1, 2020	4.23	5.65	2.61	2.70
877	NYSE	JILL	Mon, Aug 31, 2020	1.92	2.06	1.88	1.92
876	NYSE	JILL	Fri, Aug 28, 2020	2.09	2.09	2.00	2.05
875	NYSE	JILL	Thu, Aug 27, 2020	1.95	2.25	1.95	2.10
874	NYSE	JILL	Wed, Aug 26, 2020	2.17	2.17	1.92	1.98
873	NYSE	JILL	Tue, Aug 25, 2020	2.00	2.06	1.90	2.01
872	NYSE	JILL	Mon, Aug 24, 2020	1.87	2.00	1.81	1.95
871	NYSE	JILL	Fri, Aug 21, 2020	1.95	2.00	1.84	1.86
870	NYSE	JILL	Thu, Aug 20, 2020	2.17	2.20	1.86	1.89
869	NYSE	JILL	Wed, Aug 19, 2020	2.35	2.35	2.15	2.17
868	NYSE	JILL	Tue, Aug 18, 2020	2.42	2.50	2.31	2.35
867	NYSE	JILL	Mon, Aug 17, 2020	2.35	2.55	2.25	2.42
866	NYSE	JILL	Fri, Aug 14, 2020	2.55	2.60	2.51	2.51
865	NYSE	JILL	Thu, Aug 13, 2020	2.65	2.75	2.55	2.57
864	NYSE	JILL	Wed, Aug 12, 2020	2.80	2.85	2.57	2.62
863	NYSE	JILL	Tue, Aug 11, 2020	2.75	2.90	2.75	2.76
862	NYSE	JILL	Mon, Aug 10, 2020	2.75	2.87	2.75	2.80
861	NYSE	JILL	Fri, Aug 7, 2020	2.85	2.88	2.65	2.79
860	NYSE	JILL	Thu, Aug 6, 2020	2.80	2.94	2.73	2.73
859	NYSE	JILL	Wed, Aug 5, 2020	2.85	2.97	2.78	2.80
858	NYSE	JILL	Tue, Aug 4, 2020	2.65	2.94	2.51	2.83
857	NYSE	JILL	Mon, Aug 3, 2020	2.90	2.93	2.75	2.76
856	NYSE	JILL	Fri, Jul 31, 2020	3.10	3.15	2.70	2.86
855	NYSE	JILL	Thu, Jul 30, 2020	3.35	3.35	3.15	3.20
854	NYSE	JILL	Wed, Jul 29, 2020	3.20	3.30	3.08	3.15
853	NYSE	JILL	Tue, Jul 28, 2020	3.60	3.95	3.35	3.42
852	NYSE	JILL	Mon, Jul 27, 2020	3.40	3.42	3.11	3.35
851	NYSE	JILL	Fri, Jul 24, 2020	3.10	4.15	3.05	3.44
850	NYSE	JILL	Thu, Jul 23, 2020	4.02	4.02	3.25	3.30
849	NYSE	JILL	Wed, Jul 22, 2020	3.30	3.60	3.27	3.27
848	NYSE	JILL	Tue, Jul 21, 2020	3.45	3.56	3.25	3.47
847	NYSE	JILL	Mon, Jul 20, 2020	3.48	3.75	3.38	3.41
846	NYSE	JILL	Fri, Jul 17, 2020	3.80	3.85	3.51	3.60
845	NYSE	JILL	Thu, Jul 16, 2020	5.65	7.80	3.90	4.35
844	NYSE	JILL	Wed, Jul 15, 2020	3.14	3.25	3.04	3.15
843	NYSE	JILL	Tue, Jul 14, 2020	3.10	3.15	2.87	3.01
842	NYSE	JILL	Mon, Jul 13, 2020	3.35	3.41	3.08	3.10
841	NYSE	JILL	Fri, Jul 10, 2020	3.49	3.55	3.28	3.35
840	NYSE	JILL	Thu, Jul 9, 2020	3.68	3.70	3.35	3.45
839	NYSE	JILL	Wed, Jul 8, 2020	3.50	3.74	3.50	3.60
838	NYSE	JILL	Tue, Jul 7, 2020	3.65	3.65	3.55	3.59
837	NYSE	JILL	Mon, Jul 6, 2020	3.75	3.75	3.59	3.70
836	NYSE	JILL	Thu, Jul 2, 2020	3.40	3.75	3.40	3.65
835	NYSE	JILL	Wed, Jul 1, 2020	3.60	3.60	3.30	3.50
834	NYSE	JILL	Tue, Jun 30, 2020	3.30	3.55	3.30	3.46
833	NYSE	JILL	Mon, Jun 29, 2020	3.25	3.50	3.12	3.44
832	NYSE	JILL	Fri, Jun 26, 2020	3.42	3.44	3.17	3.27
831	NYSE	JILL	Thu, Jun 25, 2020	3.70	3.70	3.47	3.56
830	NYSE	JILL	Wed, Jun 24, 2020	3.80	3.80	3.55	3.65
829	NYSE	JILL	Tue, Jun 23, 2020	3.89	3.89	3.50	3.83
828	NYSE	JILL	Mon, Jun 22, 2020	3.65	4.20	3.60	3.75
827	NYSE	JILL	Fri, Jun 19, 2020	3.96	4.10	3.82	3.87
826	NYSE	JILL	Thu, Jun 18, 2020	3.70	4.00	3.51	3.85
825	NYSE	JILL	Wed, Jun 17, 2020	3.95	4.10	3.70	3.75
824	NYSE	JILL	Tue, Jun 16, 2020	5.45	5.55	3.91	4.29
823	NYSE	JILL	Mon, Jun 15, 2020	3.25	3.50	2.95	3.41
822	NYSE	JILL	Fri, Jun 12, 2020	3.85	3.85	3.26	3.37
821	NYSE	JILL	Thu, Jun 11, 2020	3.69	3.75	3.25	3.53
820	NYSE	JILL	Wed, Jun 10, 2020	4.67	5.15	3.65	4.44
819	NYSE	JILL	Tue, Jun 9, 2020	4.15	4.60	3.41	4.29
818	NYSE	JILL	Mon, Jun 8, 2020	3.75	3.85	3.36	3.68
817	NYSE	JILL	Fri, Jun 5, 2020	2.89	3.40	2.85	3.35
816	NYSE	JILL	Thu, Jun 4, 2020	2.77	2.95	2.55	2.88
815	NYSE	JILL	Wed, Jun 3, 2020	2.98	2.99	2.75	2.80
814	NYSE	JILL	Tue, Jun 2, 2020	3.05	3.05	2.75	2.84
813	NYSE	JILL	Mon, Jun 1, 2020	3.00	3.02	2.62	2.76
812	NYSE	JILL	Fri, May 29, 2020	3.20	3.30	3.00	3.07
811	NYSE	JILL	Thu, May 28, 2020	3.55	3.65	3.15	3.24
810	NYSE	JILL	Wed, May 27, 2020	2.84	3.85	2.71	3.71
809	NYSE	JILL	Tue, May 26, 2020	2.75	2.89	2.62	2.79
808	NYSE	JILL	Fri, May 22, 2020	2.71	2.85	2.61	2.73
807	NYSE	JILL	Thu, May 21, 2020	3.05	3.05	2.71	2.82
806	NYSE	JILL	Wed, May 20, 2020	2.91	2.91	2.61	2.74
805	NYSE	JILL	Tue, May 19, 2020	2.65	3.10	2.50	2.85
804	NYSE	JILL	Mon, May 18, 2020	2.35	2.68	2.35	2.57
803	NYSE	JILL	Fri, May 15, 2020	2.30	2.60	2.25	2.34
802	NYSE	JILL	Thu, May 14, 2020	2.25	2.55	2.16	2.25
801	NYSE	JILL	Wed, May 13, 2020	2.55	2.80	2.25	2.40
800	NYSE	JILL	Tue, May 12, 2020	2.16	2.50	2.06	2.28
799	NYSE	JILL	Mon, May 11, 2020	2.05	2.20	2.00	2.16
798	NYSE	JILL	Fri, May 8, 2020	2.20	2.20	2.00	2.06
797	NYSE	JILL	Thu, May 7, 2020	2.16	2.35	2.05	2.16
796	NYSE	JILL	Wed, May 6, 2020	2.08	2.48	2.00	2.15
795	NYSE	JILL	Tue, May 5, 2020	2.21	2.21	1.95	2.00
794	NYSE	JILL	Mon, May 4, 2020	2.20	2.50	2.05	2.17
793	NYSE	JILL	Fri, May 1, 2020	2.23	2.25	2.00	2.11
792	NYSE	JILL	Thu, Apr 30, 2020	2.25	2.60	2.15	2.28
791	NYSE	JILL	Wed, Apr 29, 2020	2.35	2.35	2.15	2.23
790	NYSE	JILL	Tue, Apr 28, 2020	2.20	2.45	2.05	2.25
789	NYSE	JILL	Mon, Apr 27, 2020	1.93	2.80	1.90	2.20
788	NYSE	JILL	Fri, Apr 24, 2020	1.74	1.90	1.73	1.84
787	NYSE	JILL	Thu, Apr 23, 2020	1.75	1.75	1.68	1.74
786	NYSE	JILL	Wed, Apr 22, 2020	1.80	1.80	1.70	1.75
785	NYSE	JILL	Tue, Apr 21, 2020	1.93	1.93	1.70	1.84
784	NYSE	JILL	Mon, Apr 20, 2020	2.10	2.10	1.81	1.85
783	NYSE	JILL	Fri, Apr 17, 2020	1.89	2.00	1.80	1.95
782	NYSE	JILL	Thu, Apr 16, 2020	2.05	2.05	1.75	1.76
781	NYSE	JILL	Wed, Apr 15, 2020	2.13	2.17	1.81	1.90
780	NYSE	JILL	Tue, Apr 14, 2020	2.22	2.25	2.00	2.03
779	NYSE	JILL	Mon, Apr 13, 2020	2.40	2.40	2.03	2.13
778	NYSE	JILL	Thu, Apr 9, 2020	2.15	2.45	2.15	2.25
777	NYSE	JILL	Wed, Apr 8, 2020	1.98	2.25	1.90	2.15
776	NYSE	JILL	Tue, Apr 7, 2020	1.90	2.05	1.82	1.94
775	NYSE	JILL	Mon, Apr 6, 2020	1.78	1.94	1.58	1.85
774	NYSE	JILL	Fri, Apr 3, 2020	2.05	2.12	1.55	1.55
773	NYSE	JILL	Thu, Apr 2, 2020	2.57	2.59	2.00	2.05
772	NYSE	JILL	Wed, Apr 1, 2020	2.62	2.76	2.50	2.50
771	NYSE	JILL	Tue, Mar 31, 2020	2.75	3.00	2.56	2.76
770	NYSE	JILL	Mon, Mar 30, 2020	2.61	2.95	2.56	2.86
769	NYSE	JILL	Fri, Mar 27, 2020	2.65	2.90	2.65	2.65
768	NYSE	JILL	Thu, Mar 26, 2020	3.00	3.23	2.75	2.90
767	NYSE	JILL	Wed, Mar 25, 2020	2.80	3.00	2.62	3.00
766	NYSE	JILL	Tue, Mar 24, 2020	2.95	3.05	2.77	2.84
765	NYSE	JILL	Mon, Mar 23, 2020	3.15	3.15	2.68	2.70
764	NYSE	JILL	Fri, Mar 20, 2020	2.68	3.25	2.55	3.16
763	NYSE	JILL	Thu, Mar 19, 2020	2.58	3.05	2.55	2.70
762	NYSE	JILL	Wed, Mar 18, 2020	2.79	2.87	2.55	2.60
761	NYSE	JILL	Tue, Mar 17, 2020	2.72	3.10	2.50	2.88
760	NYSE	JILL	Mon, Mar 16, 2020	2.74	2.90	2.50	2.65
759	NYSE	JILL	Fri, Mar 13, 2020	2.90	3.00	2.60	3.00
758	NYSE	JILL	Thu, Mar 12, 2020	3.40	3.45	2.50	2.60
757	NYSE	JILL	Wed, Mar 11, 2020	3.75	3.80	3.45	3.60
756	NYSE	JILL	Tue, Mar 10, 2020	3.80	3.80	3.15	3.60
755	NYSE	JILL	Mon, Mar 9, 2020	3.40	3.50	3.00	3.45
754	NYSE	JILL	Fri, Mar 6, 2020	3.85	3.91	3.30	3.53
753	NYSE	JILL	Thu, Mar 5, 2020	4.40	4.65	3.81	3.92
752	NYSE	JILL	Wed, Mar 4, 2020	5.55	5.60	4.15	4.35
751	NYSE	JILL	Tue, Mar 3, 2020	4.27	4.60	4.25	4.30
750	NYSE	JILL	Mon, Mar 2, 2020	4.35	4.60	4.15	4.25
749	NYSE	JILL	Fri, Feb 28, 2020	4.10	4.38	4.10	4.25
748	NYSE	JILL	Thu, Feb 27, 2020	4.60	4.60	3.95	4.31
747	NYSE	JILL	Wed, Feb 26, 2020	4.63	5.00	4.62	4.66
746	NYSE	JILL	Tue, Feb 25, 2020	5.10	5.10	4.52	4.61
745	NYSE	JILL	Mon, Feb 24, 2020	5.25	5.35	5.00	5.05
744	NYSE	JILL	Fri, Feb 21, 2020	5.30	5.45	5.25	5.35
743	NYSE	JILL	Thu, Feb 20, 2020	5.25	5.43	5.19	5.30
742	NYSE	JILL	Wed, Feb 19, 2020	5.55	5.60	5.15	5.25
741	NYSE	JILL	Tue, Feb 18, 2020	5.20	5.50	5.15	5.50
740	NYSE	JILL	Fri, Feb 14, 2020	5.45	5.50	5.10	5.15
739	NYSE	JILL	Thu, Feb 13, 2020	5.54	5.60	5.45	5.50
738	NYSE	JILL	Wed, Feb 12, 2020	5.60	5.70	5.45	5.50
737	NYSE	JILL	Tue, Feb 11, 2020	5.50	5.70	5.35	5.50
736	NYSE	JILL	Mon, Feb 10, 2020	5.80	5.80	5.50	5.50
735	NYSE	JILL	Fri, Feb 7, 2020	5.90	5.95	5.75	5.80
734	NYSE	JILL	Thu, Feb 6, 2020	5.95	6.20	5.75	5.90
733	NYSE	JILL	Wed, Feb 5, 2020	5.90	6.10	5.75	6.00
732	NYSE	JILL	Tue, Feb 4, 2020	5.95	6.15	5.85	5.85
731	NYSE	JILL	Mon, Feb 3, 2020	6.00	6.10	5.85	5.95
730	NYSE	JILL	Fri, Jan 31, 2020	5.85	6.03	5.80	5.95
729	NYSE	JILL	Thu, Jan 30, 2020	6.35	6.35	5.80	5.85
728	NYSE	JILL	Wed, Jan 29, 2020	6.40	6.40	6.20	6.30
727	NYSE	JILL	Tue, Jan 28, 2020	6.30	6.40	6.25	6.35
726	NYSE	JILL	Mon, Jan 27, 2020	6.50	6.51	6.13	6.20
725	NYSE	JILL	Fri, Jan 24, 2020	6.95	7.14	6.45	6.50
724	NYSE	JILL	Thu, Jan 23, 2020	6.85	7.15	6.65	7.00
723	NYSE	JILL	Wed, Jan 22, 2020	6.70	7.00	6.65	6.85
722	NYSE	JILL	Tue, Jan 21, 2020	6.55	6.80	6.50	6.65
721	NYSE	JILL	Fri, Jan 17, 2020	6.50	6.90	6.40	6.60
720	NYSE	JILL	Thu, Jan 16, 2020	6.25	6.55	6.20	6.50
719	NYSE	JILL	Wed, Jan 15, 2020	6.35	6.62	6.04	6.25
718	NYSE	JILL	Tue, Jan 14, 2020	7.00	7.00	6.30	6.30
717	NYSE	JILL	Mon, Jan 13, 2020	7.75	7.75	6.65	6.65
716	NYSE	JILL	Fri, Jan 10, 2020	7.05	7.25	6.65	6.95
715	NYSE	JILL	Thu, Jan 9, 2020	6.35	7.00	6.10	6.95
714	NYSE	JILL	Wed, Jan 8, 2020	6.60	6.70	6.10	6.30
713	NYSE	JILL	Tue, Jan 7, 2020	5.60	6.85	5.60	6.55
712	NYSE	JILL	Mon, Jan 6, 2020	5.55	5.65	5.30	5.55
711	NYSE	JILL	Fri, Jan 3, 2020	5.55	5.60	5.25	5.55
710	NYSE	JILL	Thu, Jan 2, 2020	5.70	5.78	5.60	5.65
709	NYSE	JILL	Tue, Dec 31, 2019	5.55	5.70	5.45	5.65
708	NYSE	JILL	Mon, Dec 30, 2019	5.60	5.70	5.35	5.55
707	NYSE	JILL	Fri, Dec 27, 2019	5.50	5.55	5.30	5.50
706	NYSE	JILL	Thu, Dec 26, 2019	5.65	5.65	5.35	5.45
705	NYSE	JILL	Tue, Dec 24, 2019	5.60	5.60	5.43	5.55
704	NYSE	JILL	Mon, Dec 23, 2019	5.35	5.70	5.30	5.40
703	NYSE	JILL	Fri, Dec 20, 2019	5.15	5.30	5.05	5.20
702	NYSE	JILL	Thu, Dec 19, 2019	5.15	5.35	5.05	5.10
701	NYSE	JILL	Wed, Dec 18, 2019	4.70	5.15	4.70	5.10
700	NYSE	JILL	Tue, Dec 17, 2019	4.65	4.82	4.60	4.75
699	NYSE	JILL	Mon, Dec 16, 2019	5.20	5.20	4.80	4.81
698	NYSE	JILL	Fri, Dec 13, 2019	5.10	5.20	5.00	5.15
697	NYSE	JILL	Thu, Dec 12, 2019	5.25	5.34	5.00	5.15
696	NYSE	JILL	Wed, Dec 11, 2019	5.30	5.35	5.15	5.20
695	NYSE	JILL	Tue, Dec 10, 2019	5.75	5.85	5.15	5.25
694	NYSE	JILL	Mon, Dec 9, 2019	6.20	6.25	5.65	5.70
693	NYSE	JILL	Fri, Dec 6, 2019	6.80	7.20	5.75	6.15
692	NYSE	JILL	Thu, Dec 5, 2019	6.70	8.25	6.10	6.20
691	NYSE	JILL	Wed, Dec 4, 2019	8.65	8.75	8.35	8.60
690	NYSE	JILL	Tue, Dec 3, 2019	8.40	8.40	8.00	8.30
689	NYSE	JILL	Mon, Dec 2, 2019	8.65	8.90	8.40	8.45
688	NYSE	JILL	Fri, Nov 29, 2019	8.75	8.90	8.45	8.70
687	NYSE	JILL	Wed, Nov 27, 2019	8.35	8.65	8.30	8.60
686	NYSE	JILL	Tue, Nov 26, 2019	8.00	8.45	7.99	8.35
685	NYSE	JILL	Mon, Nov 25, 2019	7.65	8.05	7.60	8.00
684	NYSE	JILL	Fri, Nov 22, 2019	7.60	7.90	7.50	7.70
683	NYSE	JILL	Thu, Nov 21, 2019	7.85	7.90	7.45	7.60
682	NYSE	JILL	Wed, Nov 20, 2019	8.20	8.25	7.80	7.85
681	NYSE	JILL	Tue, Nov 19, 2019	8.25	8.35	7.75	8.30
680	NYSE	JILL	Mon, Nov 18, 2019	8.55	8.70	8.10	8.25
679	NYSE	JILL	Fri, Nov 15, 2019	8.70	8.90	8.50	8.70
678	NYSE	JILL	Thu, Nov 14, 2019	9.05	9.05	8.65	8.80
677	NYSE	JILL	Wed, Nov 13, 2019	9.30	9.30	8.80	8.90
676	NYSE	JILL	Tue, Nov 12, 2019	9.35	9.45	9.00	9.35
675	NYSE	JILL	Mon, Nov 11, 2019	9.45	9.55	9.15	9.30
674	NYSE	JILL	Fri, Nov 8, 2019	9.90	9.90	9.40	9.50
673	NYSE	JILL	Thu, Nov 7, 2019	9.80	10.20	9.78	10.10
672	NYSE	JILL	Wed, Nov 6, 2019	10.00	10.20	9.50	9.95
671	NYSE	JILL	Tue, Nov 5, 2019	9.55	10.60	9.55	10.00
670	NYSE	JILL	Mon, Nov 4, 2019	9.00	9.85	9.00	9.65
669	NYSE	JILL	Fri, Nov 1, 2019	8.80	9.15	8.60	9.10
668	NYSE	JILL	Thu, Oct 31, 2019	8.70	8.76	8.15	8.65
667	NYSE	JILL	Wed, Oct 30, 2019	8.95	9.05	8.65	8.85
666	NYSE	JILL	Tue, Oct 29, 2019	8.95	9.23	8.75	9.10
665	NYSE	JILL	Mon, Oct 28, 2019	8.85	9.05	8.50	9.00
664	NYSE	JILL	Fri, Oct 25, 2019	8.65	8.95	8.60	8.85
663	NYSE	JILL	Thu, Oct 24, 2019	9.10	9.15	8.55	8.75
662	NYSE	JILL	Wed, Oct 23, 2019	9.15	9.20	8.95	9.10
661	NYSE	JILL	Tue, Oct 22, 2019	8.85	9.15	8.70	9.10
660	NYSE	JILL	Mon, Oct 21, 2019	8.75	9.15	8.60	9.00
659	NYSE	JILL	Fri, Oct 18, 2019	8.85	9.00	8.48	8.80
658	NYSE	JILL	Thu, Oct 17, 2019	8.75	9.25	8.75	9.05
657	NYSE	JILL	Wed, Oct 16, 2019	8.55	8.75	8.55	8.75
656	NYSE	JILL	Tue, Oct 15, 2019	8.55	8.73	8.50	8.65
655	NYSE	JILL	Mon, Oct 14, 2019	8.65	8.70	8.40	8.60
654	NYSE	JILL	Fri, Oct 11, 2019	8.75	8.90	8.55	8.70
653	NYSE	JILL	Thu, Oct 10, 2019	8.75	8.75	8.50	8.60
652	NYSE	JILL	Wed, Oct 9, 2019	8.90	8.92	8.45	8.70
651	NYSE	JILL	Tue, Oct 8, 2019	8.80	9.00	8.45	8.80
650	NYSE	JILL	Mon, Oct 7, 2019	8.45	9.20	8.35	9.00
649	NYSE	JILL	Fri, Oct 4, 2019	8.90	9.00	8.50	8.55
648	NYSE	JILL	Thu, Oct 3, 2019	9.00	9.05	8.60	8.80
647	NYSE	JILL	Wed, Oct 2, 2019	9.05	9.28	8.55	9.00
646	NYSE	JILL	Tue, Oct 1, 2019	9.50	9.75	9.10	9.10
645	NYSE	JILL	Mon, Sep 30, 2019	9.50	9.70	9.40	9.50
644	NYSE	JILL	Fri, Sep 27, 2019	9.40	9.65	9.25	9.45
643	NYSE	JILL	Thu, Sep 26, 2019	9.60	9.60	9.25	9.40
642	NYSE	JILL	Wed, Sep 25, 2019	9.90	10.18	9.56	9.65
641	NYSE	JILL	Tue, Sep 24, 2019	9.65	9.70	9.20	9.65
640	NYSE	JILL	Mon, Sep 23, 2019	9.45	9.80	9.10	9.55
639	NYSE	JILL	Fri, Sep 20, 2019	9.90	10.30	9.60	9.60
638	NYSE	JILL	Thu, Sep 19, 2019	9.55	10.15	9.15	9.80
637	NYSE	JILL	Wed, Sep 18, 2019	10.45	10.45	9.65	9.75
636	NYSE	JILL	Tue, Sep 17, 2019	11.15	11.15	9.97	10.00
635	NYSE	JILL	Mon, Sep 16, 2019	11.35	11.65	10.90	11.10
634	NYSE	JILL	Fri, Sep 13, 2019	11.90	12.90	11.35	11.60
633	NYSE	JILL	Thu, Sep 12, 2019	11.80	12.50	11.25	11.90
632	NYSE	JILL	Wed, Sep 11, 2019	11.85	11.85	11.15	11.45
631	NYSE	JILL	Tue, Sep 10, 2019	11.55	11.95	11.25	11.80
630	NYSE	JILL	Mon, Sep 9, 2019	10.80	11.60	10.70	11.30
629	NYSE	JILL	Fri, Sep 6, 2019	10.55	11.00	10.50	10.60
628	NYSE	JILL	Thu, Sep 5, 2019	10.05	10.73	9.95	10.50
627	NYSE	JILL	Wed, Sep 4, 2019	9.45	10.05	9.20	9.95
626	NYSE	JILL	Tue, Sep 3, 2019	9.35	9.89	8.85	9.60
625	NYSE	JILL	Fri, Aug 30, 2019	9.85	9.95	9.30	9.35
624	NYSE	JILL	Thu, Aug 29, 2019	9.95	10.25	9.25	9.85
623	NYSE	JILL	Wed, Aug 28, 2019	8.40	10.15	8.40	9.80
622	NYSE	JILL	Tue, Aug 27, 2019	11.25	11.25	8.30	8.35
621	NYSE	JILL	Mon, Aug 26, 2019	9.00	10.65	8.95	10.40
620	NYSE	JILL	Fri, Aug 23, 2019	9.20	9.30	8.50	8.75
619	NYSE	JILL	Thu, Aug 22, 2019	8.85	9.55	8.80	9.20
618	NYSE	JILL	Wed, Aug 21, 2019	8.40	8.90	8.35	8.85
617	NYSE	JILL	Tue, Aug 20, 2019	8.70	8.75	7.80	8.35
616	NYSE	JILL	Mon, Aug 19, 2019	7.60	8.95	7.60	8.70
615	NYSE	JILL	Fri, Aug 16, 2019	7.95	8.10	7.30	7.40
614	NYSE	JILL	Thu, Aug 15, 2019	8.30	8.30	7.90	7.95
613	NYSE	JILL	Wed, Aug 14, 2019	9.00	9.05	8.05	8.15
612	NYSE	JILL	Tue, Aug 13, 2019	8.90	9.70	8.90	9.15
611	NYSE	JILL	Mon, Aug 12, 2019	9.00	9.08	8.55	9.00
610	NYSE	JILL	Fri, Aug 9, 2019	9.95	9.95	8.85	8.90
609	NYSE	JILL	Thu, Aug 8, 2019	9.95	10.20	9.68	9.90
608	NYSE	JILL	Wed, Aug 7, 2019	9.60	10.15	9.16	9.90
607	NYSE	JILL	Tue, Aug 6, 2019	9.95	10.05	9.50	9.80
606	NYSE	JILL	Mon, Aug 5, 2019	10.05	10.05	9.25	9.90
605	NYSE	JILL	Fri, Aug 2, 2019	10.60	10.68	10.00	10.20
604	NYSE	JILL	Thu, Aug 1, 2019	10.70	10.85	10.25	10.65
603	NYSE	JILL	Wed, Jul 31, 2019	10.75	11.00	10.45	10.70
602	NYSE	JILL	Tue, Jul 30, 2019	10.70	10.85	10.30	10.65
601	NYSE	JILL	Mon, Jul 29, 2019	10.70	10.80	10.35	10.70
600	NYSE	JILL	Fri, Jul 26, 2019	10.40	10.73	10.30	10.45
599	NYSE	JILL	Thu, Jul 25, 2019	10.65	10.75	10.20	10.30
598	NYSE	JILL	Wed, Jul 24, 2019	10.55	10.90	10.45	10.65
597	NYSE	JILL	Tue, Jul 23, 2019	11.05	11.25	10.35	10.50
596	NYSE	JILL	Mon, Jul 22, 2019	10.85	11.20	10.80	11.00
595	NYSE	JILL	Fri, Jul 19, 2019	10.65	10.93	10.45	10.80
594	NYSE	JILL	Thu, Jul 18, 2019	11.25	11.25	10.50	10.60
593	NYSE	JILL	Wed, Jul 17, 2019	11.95	12.00	11.23	11.25
592	NYSE	JILL	Tue, Jul 16, 2019	11.45	11.95	11.30	11.95
591	NYSE	JILL	Mon, Jul 15, 2019	11.35	11.90	10.80	11.50
590	NYSE	JILL	Fri, Jul 12, 2019	12.25	12.29	11.25	11.30
589	NYSE	JILL	Thu, Jul 11, 2019	12.10	12.50	10.85	12.35
588	NYSE	JILL	Wed, Jul 10, 2019	12.20	12.30	11.40	12.00
587	NYSE	JILL	Tue, Jul 9, 2019	11.60	12.30	11.20	12.10
586	NYSE	JILL	Mon, Jul 8, 2019	10.45	12.00	10.45	11.75
585	NYSE	JILL	Fri, Jul 5, 2019	10.25	10.95	10.25	10.50
584	NYSE	JILL	Wed, Jul 3, 2019	10.25	10.45	9.97	10.35
583	NYSE	JILL	Tue, Jul 2, 2019	10.50	10.60	9.90	10.10
582	NYSE	JILL	Mon, Jul 1, 2019	10.00	10.85	10.00	10.50
581	NYSE	JILL	Fri, Jun 28, 2019	10.75	10.75	9.75	9.95
580	NYSE	JILL	Thu, Jun 27, 2019	8.75	11.45	8.60	10.80
579	NYSE	JILL	Wed, Jun 26, 2019	8.50	8.75	8.40	8.50
578	NYSE	JILL	Tue, Jun 25, 2019	8.45	8.55	8.20	8.35
577	NYSE	JILL	Mon, Jun 24, 2019	8.40	8.55	8.05	8.40
576	NYSE	JILL	Fri, Jun 21, 2019	8.30	8.60	8.20	8.25
575	NYSE	JILL	Thu, Jun 20, 2019	8.15	8.40	8.00	8.40
574	NYSE	JILL	Wed, Jun 19, 2019	8.10	8.25	7.70	7.75
573	NYSE	JILL	Tue, Jun 18, 2019	8.35	8.80	7.85	7.85
572	NYSE	JILL	Mon, Jun 17, 2019	8.05	9.05	7.90	8.25
571	NYSE	JILL	Fri, Jun 14, 2019	8.15	8.20	7.70	7.75
570	NYSE	JILL	Thu, Jun 13, 2019	8.25	8.55	8.10	8.30
569	NYSE	JILL	Wed, Jun 12, 2019	8.00	8.20	7.70	8.10
568	NYSE	JILL	Tue, Jun 11, 2019	7.50	7.95	7.50	7.55
567	NYSE	JILL	Mon, Jun 10, 2019	7.55	8.00	7.43	7.50
566	NYSE	JILL	Fri, Jun 7, 2019	7.00	7.60	7.00	7.45
565	NYSE	JILL	Thu, Jun 6, 2019	6.80	7.00	6.20	7.00
564	NYSE	JILL	Wed, Jun 5, 2019	7.55	7.80	6.75	6.75
563	NYSE	JILL	Tue, Jun 4, 2019	7.30	7.55	7.00	7.25
562	NYSE	JILL	Mon, Jun 3, 2019	7.60	7.60	6.70	6.95
561	NYSE	JILL	Fri, May 31, 2019	8.35	8.35	7.30	7.40
560	NYSE	JILL	Thu, May 30, 2019	8.55	9.40	7.90	8.40
559	NYSE	JILL	Wed, May 29, 2019	20.35	20.35	17.70	18.05
558	NYSE	JILL	Tue, May 28, 2019	18.50	20.80	18.50	20.60
557	NYSE	JILL	Fri, May 24, 2019	19.60	19.85	18.40	18.45
556	NYSE	JILL	Thu, May 23, 2019	20.05	20.95	19.35	19.40
555	NYSE	JILL	Wed, May 22, 2019	21.25	21.25	19.90	20.15
554	NYSE	JILL	Tue, May 21, 2019	22.50	22.55	21.25	21.25
553	NYSE	JILL	Mon, May 20, 2019	22.25	22.45	21.65	22.45
552	NYSE	JILL	Fri, May 17, 2019	22.50	23.55	22.20	22.20
551	NYSE	JILL	Thu, May 16, 2019	23.15	23.32	22.50	22.70
550	NYSE	JILL	Wed, May 15, 2019	23.45	23.60	22.95	23.05
549	NYSE	JILL	Tue, May 14, 2019	24.65	24.95	22.60	23.60
548	NYSE	JILL	Mon, May 13, 2019	25.50	25.50	24.40	24.50
547	NYSE	JILL	Fri, May 10, 2019	26.20	26.25	25.45	25.75
546	NYSE	JILL	Thu, May 9, 2019	25.60	26.40	25.45	26.25
545	NYSE	JILL	Wed, May 8, 2019	26.05	26.20	25.30	25.90
544	NYSE	JILL	Tue, May 7, 2019	27.15	27.15	25.80	25.95
543	NYSE	JILL	Mon, May 6, 2019	27.30	27.45	26.85	27.35
542	NYSE	JILL	Fri, May 3, 2019	27.50	27.75	27.35	27.60
541	NYSE	JILL	Thu, May 2, 2019	27.25	27.55	26.80	27.25
540	NYSE	JILL	Wed, May 1, 2019	28.10	28.15	26.95	27.20
539	NYSE	JILL	Tue, Apr 30, 2019	27.75	28.15	27.15	28.05
538	NYSE	JILL	Mon, Apr 29, 2019	27.60	27.90	27.05	27.70
537	NYSE	JILL	Fri, Apr 26, 2019	27.00	27.75	26.65	27.65
536	NYSE	JILL	Thu, Apr 25, 2019	27.40	27.80	26.95	27.15
535	NYSE	JILL	Wed, Apr 24, 2019	26.20	27.85	26.20	27.50
534	NYSE	JILL	Tue, Apr 23, 2019	25.25	26.35	25.00	26.15
533	NYSE	JILL	Mon, Apr 22, 2019	25.50	25.95	24.65	25.25
532	NYSE	JILL	Thu, Apr 18, 2019	25.50	25.65	25.10	25.20
531	NYSE	JILL	Wed, Apr 17, 2019	25.80	26.20	25.40	25.50
530	NYSE	JILL	Tue, Apr 16, 2019	25.75	26.50	25.45	25.65
529	NYSE	JILL	Mon, Apr 15, 2019	25.60	26.03	25.20	25.65
528	NYSE	JILL	Fri, Apr 12, 2019	25.60	25.95	25.20	25.50
527	NYSE	JILL	Thu, Apr 11, 2019	26.00	26.20	25.25	25.50
526	NYSE	JILL	Wed, Apr 10, 2019	25.95	26.35	25.60	25.95
525	NYSE	JILL	Tue, Apr 9, 2019	25.90	26.35	25.55	25.75
524	NYSE	JILL	Mon, Apr 8, 2019	26.35	26.35	25.60	26.05
523	NYSE	JILL	Fri, Apr 5, 2019	26.95	27.20	26.05	26.50
522	NYSE	JILL	Thu, Apr 4, 2019	25.85	27.00	25.45	26.75
521	NYSE	JILL	Wed, Apr 3, 2019	26.95	26.95	25.70	25.90
520	NYSE	JILL	Tue, Apr 2, 2019	27.25	27.50	26.75	26.95
519	NYSE	JILL	Mon, Apr 1, 2019	27.50	27.75	26.85	27.60
518	NYSE	JILL	Fri, Mar 29, 2019	27.25	27.95	27.00	27.45
517	NYSE	JILL	Thu, Mar 28, 2019	26.85	27.80	26.75	27.25
516	NYSE	JILL	Wed, Mar 27, 2019	25.95	26.55	25.75	26.55
515	NYSE	JILL	Tue, Mar 26, 2019	26.00	26.70	25.55	25.90
514	NYSE	JILL	Mon, Mar 25, 2019	25.50	26.50	25.15	25.90
513	NYSE	JILL	Fri, Mar 22, 2019	26.30	26.30	25.50	25.55
512	NYSE	JILL	Thu, Mar 21, 2019	26.60	26.80	25.98	26.35
511	NYSE	JILL	Wed, Mar 20, 2019	27.80	27.95	26.55	26.90
510	NYSE	JILL	Tue, Mar 19, 2019	28.55	28.65	27.60	27.95
509	NYSE	JILL	Mon, Mar 18, 2019	29.95	29.95	27.73	28.30
508	NYSE	JILL	Fri, Mar 15, 2019	35.25	35.90	34.50	30.00
507	NYSE	JILL	Thu, Mar 14, 2019	35.15	35.85	34.10	35.25
506	NYSE	JILL	Wed, Mar 13, 2019	34.00	35.75	33.38	35.15
505	NYSE	JILL	Tue, Mar 12, 2019	34.60	34.70	33.45	33.75
504	NYSE	JILL	Mon, Mar 11, 2019	34.95	35.00	34.10	34.60
503	NYSE	JILL	Fri, Mar 8, 2019	35.20	35.48	33.55	35.05
502	NYSE	JILL	Thu, Mar 7, 2019	34.15	37.55	34.10	35.20
501	NYSE	JILL	Wed, Mar 6, 2019	31.25	34.40	30.50	33.70
500	NYSE	JILL	Tue, Mar 5, 2019	29.80	29.85	28.50	29.40
499	NYSE	JILL	Mon, Mar 4, 2019	30.05	30.45	29.40	29.75
498	NYSE	JILL	Fri, Mar 1, 2019	30.00	30.70	29.95	30.05
497	NYSE	JILL	Thu, Feb 28, 2019	30.00	30.20	29.00	29.75
496	NYSE	JILL	Wed, Feb 27, 2019	29.70	30.80	29.70	30.00
495	NYSE	JILL	Tue, Feb 26, 2019	30.45	30.70	29.40	29.45
494	NYSE	JILL	Mon, Feb 25, 2019	30.40	30.95	30.40	30.50
493	NYSE	JILL	Fri, Feb 22, 2019	29.70	30.60	29.30	30.40
492	NYSE	JILL	Thu, Feb 21, 2019	29.45	29.70	29.23	29.60
491	NYSE	JILL	Wed, Feb 20, 2019	28.75	29.70	28.70	29.40
490	NYSE	JILL	Tue, Feb 19, 2019	28.25	28.85	28.05	28.70
489	NYSE	JILL	Fri, Feb 15, 2019	27.75	28.65	27.45	28.40
488	NYSE	JILL	Thu, Feb 14, 2019	28.75	29.05	27.00	27.65
487	NYSE	JILL	Wed, Feb 13, 2019	29.50	29.80	28.95	29.00
486	NYSE	JILL	Tue, Feb 12, 2019	30.00	30.50	29.40	29.50
485	NYSE	JILL	Mon, Feb 11, 2019	30.25	31.00	29.70	30.00
484	NYSE	JILL	Fri, Feb 8, 2019	30.20	30.95	30.20	30.30
483	NYSE	JILL	Thu, Feb 7, 2019	29.90	30.65	29.85	30.25
482	NYSE	JILL	Wed, Feb 6, 2019	30.30	30.63	29.45	30.30
481	NYSE	JILL	Tue, Feb 5, 2019	30.15	31.30	30.01	30.20
480	NYSE	JILL	Mon, Feb 4, 2019	29.15	29.95	29.00	29.85
479	NYSE	JILL	Fri, Feb 1, 2019	29.80	29.95	29.05	29.20
478	NYSE	JILL	Thu, Jan 31, 2019	30.25	30.25	29.65	29.75
477	NYSE	JILL	Wed, Jan 30, 2019	30.50	30.50	29.85	30.40
476	NYSE	JILL	Tue, Jan 29, 2019	30.95	31.19	30.10	30.40
475	NYSE	JILL	Mon, Jan 28, 2019	31.35	32.40	30.68	30.95
474	NYSE	JILL	Fri, Jan 25, 2019	31.35	31.95	31.05	31.70
473	NYSE	JILL	Thu, Jan 24, 2019	31.50	31.95	30.70	31.20
472	NYSE	JILL	Wed, Jan 23, 2019	30.95	31.65	30.60	31.35
471	NYSE	JILL	Tue, Jan 22, 2019	31.65	32.00	30.83	30.90
470	NYSE	JILL	Fri, Jan 18, 2019	30.15	32.45	30.15	31.70
469	NYSE	JILL	Thu, Jan 17, 2019	29.05	30.35	28.75	30.05
468	NYSE	JILL	Wed, Jan 16, 2019	28.45	29.70	27.60	28.95
467	NYSE	JILL	Tue, Jan 15, 2019	27.90	28.35	27.10	28.10
466	NYSE	JILL	Mon, Jan 14, 2019	27.60	29.20	27.35	27.80
465	NYSE	JILL	Fri, Jan 11, 2019	26.90	28.30	26.90	27.60
464	NYSE	JILL	Thu, Jan 10, 2019	27.00	28.25	26.25	26.90
463	NYSE	JILL	Wed, Jan 9, 2019	26.95	28.45	26.55	28.25
462	NYSE	JILL	Tue, Jan 8, 2019	27.40	27.40	26.60	26.75
461	NYSE	JILL	Mon, Jan 7, 2019	25.90	27.70	25.80	27.20
460	NYSE	JILL	Fri, Jan 4, 2019	25.45	26.65	25.00	26.05
459	NYSE	JILL	Thu, Jan 3, 2019	25.70	25.80	24.90	25.15
458	NYSE	JILL	Wed, Jan 2, 2019	25.80	26.85	24.80	25.95
457	NYSE	JILL	Mon, Dec 31, 2018	25.95	26.85	25.25	26.65
456	NYSE	JILL	Fri, Dec 28, 2018	25.65	26.65	25.40	25.65
455	NYSE	JILL	Thu, Dec 27, 2018	25.45	26.05	24.55	26.00
454	NYSE	JILL	Wed, Dec 26, 2018	24.75	25.80	24.50	25.75
453	NYSE	JILL	Mon, Dec 24, 2018	23.60	24.95	23.60	24.35
452	NYSE	JILL	Fri, Dec 21, 2018	23.95	25.10	23.60	23.85
451	NYSE	JILL	Thu, Dec 20, 2018	25.00	25.96	23.85	23.95
450	NYSE	JILL	Wed, Dec 19, 2018	25.05	25.70	24.60	24.85
449	NYSE	JILL	Tue, Dec 18, 2018	24.80	26.80	24.80	25.05
448	NYSE	JILL	Mon, Dec 17, 2018	24.25	25.15	22.70	24.60
447	NYSE	JILL	Fri, Dec 14, 2018	25.25	26.35	24.00	24.30
446	NYSE	JILL	Thu, Dec 13, 2018	27.30	27.35	25.25	26.05
445	NYSE	JILL	Wed, Dec 12, 2018	28.55	28.70	26.98	27.25
444	NYSE	JILL	Tue, Dec 11, 2018	29.75	29.80	27.35	28.40
443	NYSE	JILL	Mon, Dec 10, 2018	30.10	30.30	28.85	29.30
442	NYSE	JILL	Fri, Dec 7, 2018	30.45	31.70	29.90	29.95
441	NYSE	JILL	Thu, Dec 6, 2018	28.85	30.80	28.60	30.55
440	NYSE	JILL	Tue, Dec 4, 2018	32.20	32.33	29.05	29.40
439	NYSE	JILL	Mon, Dec 3, 2018	31.05	32.80	31.05	32.00
438	NYSE	JILL	Fri, Nov 30, 2018	30.80	31.10	28.50	30.85
437	NYSE	JILL	Thu, Nov 29, 2018	29.95	31.35	29.33	31.05
436	NYSE	JILL	Wed, Nov 28, 2018	30.00	30.70	27.13	29.65
435	NYSE	JILL	Tue, Nov 27, 2018	26.50	27.85	24.75	25.00
434	NYSE	JILL	Mon, Nov 26, 2018	27.15	27.80	26.25	26.50
433	NYSE	JILL	Fri, Nov 23, 2018	27.25	27.40	26.60	26.80
432	NYSE	JILL	Wed, Nov 21, 2018	27.10	28.80	26.75	27.30
431	NYSE	JILL	Tue, Nov 20, 2018	26.40	27.40	25.85	26.75
430	NYSE	JILL	Mon, Nov 19, 2018	27.45	27.60	26.30	26.85
429	NYSE	JILL	Fri, Nov 16, 2018	28.40	28.65	27.25	27.40
428	NYSE	JILL	Thu, Nov 15, 2018	28.00	28.95	27.30	28.65
427	NYSE	JILL	Wed, Nov 14, 2018	27.65	29.28	27.65	28.40
426	NYSE	JILL	Tue, Nov 13, 2018	26.75	28.10	26.75	27.35
425	NYSE	JILL	Mon, Nov 12, 2018	27.15	27.55	26.75	26.80
424	NYSE	JILL	Fri, Nov 9, 2018	28.40	28.40	26.70	27.10
423	NYSE	JILL	Thu, Nov 8, 2018	28.35	29.00	27.60	28.40
422	NYSE	JILL	Wed, Nov 7, 2018	27.20	28.40	26.25	28.25
421	NYSE	JILL	Tue, Nov 6, 2018	27.60	27.60	26.45	26.95
420	NYSE	JILL	Mon, Nov 5, 2018	26.90	27.85	26.45	27.60
419	NYSE	JILL	Fri, Nov 2, 2018	26.60	27.40	26.15	26.90
418	NYSE	JILL	Thu, Nov 1, 2018	25.25	26.60	24.95	26.50
417	NYSE	JILL	Wed, Oct 31, 2018	25.85	25.85	24.70	25.25
416	NYSE	JILL	Tue, Oct 30, 2018	24.85	25.65	24.85	25.45
415	NYSE	JILL	Mon, Oct 29, 2018	24.40	25.70	24.40	24.85
414	NYSE	JILL	Fri, Oct 26, 2018	24.65	25.40	24.20	24.40
413	NYSE	JILL	Thu, Oct 25, 2018	25.35	25.85	24.55	24.90
412	NYSE	JILL	Wed, Oct 24, 2018	25.60	25.90	25.00	25.10
411	NYSE	JILL	Tue, Oct 23, 2018	25.60	25.90	24.75	25.55
410	NYSE	JILL	Mon, Oct 22, 2018	25.90	26.20	25.35	26.00
409	NYSE	JILL	Fri, Oct 19, 2018	27.35	27.40	25.70	25.80
408	NYSE	JILL	Thu, Oct 18, 2018	27.15	27.55	26.98	27.40
407	NYSE	JILL	Wed, Oct 17, 2018	28.00	28.10	27.00	27.35
406	NYSE	JILL	Tue, Oct 16, 2018	28.20	28.35	27.50	28.15
405	NYSE	JILL	Mon, Oct 15, 2018	27.75	28.41	27.50	27.90
404	NYSE	JILL	Fri, Oct 12, 2018	28.40	28.40	27.50	27.80
403	NYSE	JILL	Thu, Oct 11, 2018	27.65	28.45	27.50	27.85
402	NYSE	JILL	Wed, Oct 10, 2018	29.05	29.13	27.60	27.70
401	NYSE	JILL	Tue, Oct 9, 2018	29.65	30.05	28.50	29.25
400	NYSE	JILL	Mon, Oct 8, 2018	30.00	30.80	29.55	29.65
399	NYSE	JILL	Fri, Oct 5, 2018	30.05	30.35	29.60	30.05
398	NYSE	JILL	Thu, Oct 4, 2018	30.50	30.60	29.70	30.00
397	NYSE	JILL	Wed, Oct 3, 2018	29.80	30.60	29.60	30.50
396	NYSE	JILL	Tue, Oct 2, 2018	30.60	30.81	29.40	29.60
395	NYSE	JILL	Mon, Oct 1, 2018	31.10	31.40	30.60	30.70
394	NYSE	JILL	Fri, Sep 28, 2018	31.15	32.15	30.85	30.90
393	NYSE	JILL	Thu, Sep 27, 2018	30.80	31.38	30.53	31.20
392	NYSE	JILL	Wed, Sep 26, 2018	30.00	31.05	30.00	30.80
391	NYSE	JILL	Tue, Sep 25, 2018	29.90	29.90	29.35	29.75
390	NYSE	JILL	Mon, Sep 24, 2018	29.55	30.65	29.25	29.80
389	NYSE	JILL	Fri, Sep 21, 2018	30.70	31.60	29.50	29.60
388	NYSE	JILL	Thu, Sep 20, 2018	30.00	30.75	29.30	30.65
387	NYSE	JILL	Wed, Sep 19, 2018	29.55	30.30	28.70	29.90
386	NYSE	JILL	Tue, Sep 18, 2018	29.95	30.40	29.45	29.50
385	NYSE	JILL	Mon, Sep 17, 2018	30.70	30.95	29.50	29.90
384	NYSE	JILL	Fri, Sep 14, 2018	30.35	30.65	29.85	30.55
383	NYSE	JILL	Thu, Sep 13, 2018	30.95	31.05	29.65	30.15
382	NYSE	JILL	Wed, Sep 12, 2018	31.05	32.25	30.35	30.75
381	NYSE	JILL	Tue, Sep 11, 2018	29.35	31.25	29.15	31.05
380	NYSE	JILL	Mon, Sep 10, 2018	29.15	30.10	29.05	29.50
379	NYSE	JILL	Fri, Sep 7, 2018	28.65	29.55	28.55	29.10
378	NYSE	JILL	Thu, Sep 6, 2018	29.70	30.09	28.50	28.65
377	NYSE	JILL	Wed, Sep 5, 2018	29.80	30.00	29.38	29.70
376	NYSE	JILL	Tue, Sep 4, 2018	30.25	30.65	29.50	29.80
375	NYSE	JILL	Fri, Aug 31, 2018	29.70	30.40	29.70	30.20
374	NYSE	JILL	Thu, Aug 30, 2018	29.65	30.85	29.55	29.85
373	NYSE	JILL	Wed, Aug 29, 2018	29.55	29.90	28.45	29.75
372	NYSE	JILL	Tue, Aug 28, 2018	29.35	30.65	28.80	29.55
371	NYSE	JILL	Mon, Aug 27, 2018	29.75	30.34	28.50	29.10
370	NYSE	JILL	Fri, Aug 24, 2018	30.05	30.25	28.75	29.75
369	NYSE	JILL	Thu, Aug 23, 2018	31.40	31.65	29.00	30.10
368	NYSE	JILL	Wed, Aug 22, 2018	33.05	33.05	31.25	31.30
367	NYSE	JILL	Tue, Aug 21, 2018	33.25	36.25	31.50	34.25
366	NYSE	JILL	Mon, Aug 20, 2018	41.40	42.20	37.80	38.25
365	NYSE	JILL	Fri, Aug 17, 2018	41.05	42.00	39.00	41.45
364	NYSE	JILL	Thu, Aug 16, 2018	41.25	42.15	41.00	41.25
363	NYSE	JILL	Wed, Aug 15, 2018	43.75	43.95	40.23	41.00
362	NYSE	JILL	Tue, Aug 14, 2018	41.90	44.50	41.90	43.85
361	NYSE	JILL	Mon, Aug 13, 2018	42.75	42.80	41.40	41.55
360	NYSE	JILL	Fri, Aug 10, 2018	43.10	43.69	42.60	42.65
359	NYSE	JILL	Thu, Aug 9, 2018	42.90	44.45	42.55	43.15
358	NYSE	JILL	Wed, Aug 8, 2018	41.50	43.15	41.50	42.90
357	NYSE	JILL	Tue, Aug 7, 2018	40.85	41.55	40.70	41.35
356	NYSE	JILL	Mon, Aug 6, 2018	40.75	41.10	40.15	40.60
355	NYSE	JILL	Fri, Aug 3, 2018	40.65	41.58	40.30	40.70
354	NYSE	JILL	Thu, Aug 2, 2018	40.15	40.95	39.75	40.65
353	NYSE	JILL	Wed, Aug 1, 2018	40.70	41.50	39.00	40.15
352	NYSE	JILL	Tue, Jul 31, 2018	41.60	41.90	40.80	40.95
351	NYSE	JILL	Mon, Jul 30, 2018	41.00	42.45	41.00	41.70
350	NYSE	JILL	Fri, Jul 27, 2018	42.00	42.00	40.14	41.25
349	NYSE	JILL	Thu, Jul 26, 2018	41.70	42.80	41.00	41.80
348	NYSE	JILL	Wed, Jul 25, 2018	41.15	41.85	40.61	41.40
347	NYSE	JILL	Tue, Jul 24, 2018	44.40	44.70	41.15	41.35
346	NYSE	JILL	Mon, Jul 23, 2018	43.60	44.55	43.45	44.10
345	NYSE	JILL	Fri, Jul 20, 2018	45.10	45.30	43.20	43.45
344	NYSE	JILL	Thu, Jul 19, 2018	41.95	45.28	41.55	45.15
343	NYSE	JILL	Wed, Jul 18, 2018	42.50	42.60	41.40	41.80
342	NYSE	JILL	Tue, Jul 17, 2018	42.00	42.85	41.50	42.45
341	NYSE	JILL	Mon, Jul 16, 2018	42.60	42.85	41.15	42.00
340	NYSE	JILL	Fri, Jul 13, 2018	42.25	43.25	42.15	42.55
339	NYSE	JILL	Thu, Jul 12, 2018	43.25	43.25	40.65	42.25
338	NYSE	JILL	Wed, Jul 11, 2018	44.05	44.25	42.85	43.25
337	NYSE	JILL	Tue, Jul 10, 2018	44.95	44.95	42.68	44.00
336	NYSE	JILL	Mon, Jul 9, 2018	46.10	46.65	44.35	44.95
335	NYSE	JILL	Fri, Jul 6, 2018	46.05	46.73	45.30	45.90
334	NYSE	JILL	Thu, Jul 5, 2018	46.70	46.95	46.15	46.15
333	NYSE	JILL	Tue, Jul 3, 2018	47.45	47.65	46.55	46.60
332	NYSE	JILL	Mon, Jul 2, 2018	46.55	48.10	46.05	47.25
331	NYSE	JILL	Fri, Jun 29, 2018	47.10	47.65	45.70	46.70
330	NYSE	JILL	Thu, Jun 28, 2018	44.65	47.20	44.25	46.65
329	NYSE	JILL	Wed, Jun 27, 2018	46.00	46.35	44.20	44.60
328	NYSE	JILL	Tue, Jun 26, 2018	45.10	46.20	44.00	45.90
327	NYSE	JILL	Mon, Jun 25, 2018	45.85	46.70	44.28	45.05
326	NYSE	JILL	Fri, Jun 22, 2018	45.75	46.45	44.70	46.35
325	NYSE	JILL	Thu, Jun 21, 2018	44.65	45.80	44.60	45.35
324	NYSE	JILL	Wed, Jun 20, 2018	44.10	44.78	43.55	44.75
323	NYSE	JILL	Tue, Jun 19, 2018	42.95	43.95	42.70	43.80
322	NYSE	JILL	Mon, Jun 18, 2018	42.05	43.65	41.44	43.40
321	NYSE	JILL	Fri, Jun 15, 2018	41.30	43.08	41.30	42.40
320	NYSE	JILL	Thu, Jun 14, 2018	43.85	43.85	41.65	41.75
319	NYSE	JILL	Wed, Jun 13, 2018	44.45	44.55	43.80	44.00
318	NYSE	JILL	Tue, Jun 12, 2018	44.65	45.15	43.80	44.40
317	NYSE	JILL	Mon, Jun 11, 2018	44.50	45.75	44.35	44.55
316	NYSE	JILL	Fri, Jun 8, 2018	43.45	44.50	43.10	44.35
315	NYSE	JILL	Thu, Jun 7, 2018	44.05	44.85	42.90	43.35
314	NYSE	JILL	Wed, Jun 6, 2018	43.45	44.08	42.50	43.70
313	NYSE	JILL	Tue, Jun 5, 2018	42.25	43.40	41.45	43.15
312	NYSE	JILL	Mon, Jun 4, 2018	40.45	42.30	40.30	42.00
311	NYSE	JILL	Fri, Jun 1, 2018	39.50	41.80	39.21	40.35
310	NYSE	JILL	Thu, May 31, 2018	36.50	39.50	36.00	39.20
309	NYSE	JILL	Wed, May 30, 2018	30.20	31.05	29.40	31.00
308	NYSE	JILL	Tue, May 29, 2018	29.10	30.50	29.00	30.05
307	NYSE	JILL	Fri, May 25, 2018	29.55	29.78	28.60	29.20
306	NYSE	JILL	Thu, May 24, 2018	29.15	29.85	28.90	29.55
305	NYSE	JILL	Wed, May 23, 2018	29.60	29.90	28.85	29.30
304	NYSE	JILL	Tue, May 22, 2018	28.75	30.25	28.26	29.85
303	NYSE	JILL	Mon, May 21, 2018	28.30	28.80	28.05	28.55
302	NYSE	JILL	Fri, May 18, 2018	28.70	28.70	27.95	28.05
301	NYSE	JILL	Thu, May 17, 2018	28.70	28.71	28.25	28.65
300	NYSE	JILL	Wed, May 16, 2018	27.50	28.85	27.50	28.70
299	NYSE	JILL	Tue, May 15, 2018	27.80	27.90	26.65	27.35
298	NYSE	JILL	Mon, May 14, 2018	27.25	28.00	27.10	27.80
297	NYSE	JILL	Fri, May 11, 2018	26.85	27.65	26.70	27.20
296	NYSE	JILL	Thu, May 10, 2018	26.75	27.25	26.00	26.85
295	NYSE	JILL	Wed, May 9, 2018	26.15	26.80	26.00	26.80
294	NYSE	JILL	Tue, May 8, 2018	25.55	26.30	25.26	26.05
293	NYSE	JILL	Mon, May 7, 2018	25.45	25.70	24.55	25.60
292	NYSE	JILL	Fri, May 4, 2018	24.45	25.60	24.25	25.45
291	NYSE	JILL	Thu, May 3, 2018	25.10	25.20	24.40	24.50
290	NYSE	JILL	Wed, May 2, 2018	25.00	25.40	24.35	25.10
289	NYSE	JILL	Tue, May 1, 2018	25.45	25.55	24.35	24.95
288	NYSE	JILL	Mon, Apr 30, 2018	26.10	26.20	25.43	25.55
287	NYSE	JILL	Fri, Apr 27, 2018	26.35	26.60	25.65	26.20
286	NYSE	JILL	Thu, Apr 26, 2018	25.05	26.20	25.05	26.15
285	NYSE	JILL	Wed, Apr 25, 2018	25.25	25.70	24.50	25.15
284	NYSE	JILL	Tue, Apr 24, 2018	25.50	25.85	24.85	25.25
283	NYSE	JILL	Mon, Apr 23, 2018	25.55	25.60	25.00	25.35
282	NYSE	JILL	Fri, Apr 20, 2018	25.45	25.80	25.10	25.55
281	NYSE	JILL	Thu, Apr 19, 2018	25.85	26.35	25.20	25.60
280	NYSE	JILL	Wed, Apr 18, 2018	26.65	27.35	25.40	26.00
279	NYSE	JILL	Tue, Apr 17, 2018	25.85	27.95	25.75	26.60
278	NYSE	JILL	Mon, Apr 16, 2018	24.60	25.10	23.35	24.50
277	NYSE	JILL	Fri, Apr 13, 2018	25.75	25.85	24.25	24.35
276	NYSE	JILL	Thu, Apr 12, 2018	25.45	25.85	25.10	25.65
275	NYSE	JILL	Wed, Apr 11, 2018	24.95	25.70	24.76	25.25
274	NYSE	JILL	Tue, Apr 10, 2018	24.75	25.39	24.35	25.00
273	NYSE	JILL	Mon, Apr 9, 2018	24.05	24.75	23.50	24.50
272	NYSE	JILL	Fri, Apr 6, 2018	24.15	25.04	23.35	24.00
271	NYSE	JILL	Thu, Apr 5, 2018	22.70	24.40	22.45	24.35
270	NYSE	JILL	Wed, Apr 4, 2018	21.95	23.33	21.95	22.45
269	NYSE	JILL	Tue, Apr 3, 2018	22.05	22.65	21.75	22.00
268	NYSE	JILL	Mon, Apr 2, 2018	21.85	22.37	21.50	21.95
267	NYSE	JILL	Thu, Mar 29, 2018	21.60	22.45	21.60	22.10
266	NYSE	JILL	Wed, Mar 28, 2018	21.50	21.75	20.85	21.60
265	NYSE	JILL	Tue, Mar 27, 2018	22.15	22.60	21.25	21.60
264	NYSE	JILL	Mon, Mar 26, 2018	23.20	23.22	21.85	22.25
263	NYSE	JILL	Fri, Mar 23, 2018	21.95	22.85	21.65	22.15
262	NYSE	JILL	Thu, Mar 22, 2018	21.50	22.35	21.35	21.85
261	NYSE	JILL	Wed, Mar 21, 2018	21.75	22.85	21.25	21.30
260	NYSE	JILL	Tue, Mar 20, 2018	21.40	22.35	21.10	21.60
259	NYSE	JILL	Mon, Mar 19, 2018	22.30	22.60	20.90	21.30
258	NYSE	JILL	Fri, Mar 16, 2018	24.35	24.50	22.08	22.25
257	NYSE	JILL	Thu, Mar 15, 2018	26.00	26.55	23.80	24.10
256	NYSE	JILL	Wed, Mar 14, 2018	37.90	38.77	36.70	37.25
255	NYSE	JILL	Tue, Mar 13, 2018	38.45	38.73	37.05	37.65
254	NYSE	JILL	Mon, Mar 12, 2018	38.75	39.30	37.45	38.30
253	NYSE	JILL	Fri, Mar 9, 2018	39.75	39.90	36.81	38.55
252	NYSE	JILL	Thu, Mar 8, 2018	42.15	42.20	39.00	39.35
251	NYSE	JILL	Wed, Mar 7, 2018	43.75	43.75	41.85	42.00
250	NYSE	JILL	Tue, Mar 6, 2018	43.55	44.40	43.50	44.25
249	NYSE	JILL	Mon, Mar 5, 2018	43.50	44.20	43.10	43.60
248	NYSE	JILL	Fri, Mar 2, 2018	42.65	44.30	42.40	43.40
247	NYSE	JILL	Thu, Mar 1, 2018	42.90	43.85	42.18	43.35
246	NYSE	JILL	Wed, Feb 28, 2018	42.65	43.75	42.25	43.05
245	NYSE	JILL	Tue, Feb 27, 2018	43.50	44.60	41.85	42.10
244	NYSE	JILL	Mon, Feb 26, 2018	42.50	43.35	41.60	43.10
243	NYSE	JILL	Fri, Feb 23, 2018	42.40	42.78	42.05	42.35
242	NYSE	JILL	Thu, Feb 22, 2018	42.60	43.24	42.00	42.10
241	NYSE	JILL	Wed, Feb 21, 2018	42.00	43.70	42.00	42.25
240	NYSE	JILL	Tue, Feb 20, 2018	43.95	43.95	41.30	42.30
239	NYSE	JILL	Fri, Feb 16, 2018	44.05	44.75	43.00	43.95
238	NYSE	JILL	Thu, Feb 15, 2018	45.05	45.50	42.50	44.40
237	NYSE	JILL	Wed, Feb 14, 2018	41.75	45.00	41.30	44.80
236	NYSE	JILL	Tue, Feb 13, 2018	38.85	42.30	38.55	41.90
235	NYSE	JILL	Mon, Feb 12, 2018	41.25	41.25	37.05	39.05
234	NYSE	JILL	Fri, Feb 9, 2018	41.70	41.70	39.56	41.00
233	NYSE	JILL	Thu, Feb 8, 2018	42.60	42.60	40.45	40.95
232	NYSE	JILL	Wed, Feb 7, 2018	41.05	42.95	40.45	42.45
231	NYSE	JILL	Tue, Feb 6, 2018	39.30	41.00	39.10	41.00
230	NYSE	JILL	Mon, Feb 5, 2018	40.55	42.05	39.90	40.00
229	NYSE	JILL	Fri, Feb 2, 2018	41.50	42.80	40.85	40.90
228	NYSE	JILL	Thu, Feb 1, 2018	41.80	42.20	41.00	41.60
227	NYSE	JILL	Wed, Jan 31, 2018	43.55	43.55	42.15	42.25
226	NYSE	JILL	Tue, Jan 30, 2018	43.35	43.85	43.35	43.60
225	NYSE	JILL	Mon, Jan 29, 2018	43.65	44.05	43.25	43.75
224	NYSE	JILL	Fri, Jan 26, 2018	43.50	44.00	43.50	43.75
223	NYSE	JILL	Thu, Jan 25, 2018	43.45	43.82	43.45	43.55
222	NYSE	JILL	Wed, Jan 24, 2018	44.30	44.50	43.45	43.50
221	NYSE	JILL	Tue, Jan 23, 2018	43.25	44.75	43.25	44.30
220	NYSE	JILL	Mon, Jan 22, 2018	42.65	43.95	42.56	43.60
219	NYSE	JILL	Fri, Jan 19, 2018	41.55	43.10	41.25	42.65
218	NYSE	JILL	Thu, Jan 18, 2018	42.25	42.60	41.55	41.60
217	NYSE	JILL	Wed, Jan 17, 2018	42.25	43.30	41.95	42.30
216	NYSE	JILL	Tue, Jan 16, 2018	42.75	43.45	41.35	42.30
215	NYSE	JILL	Fri, Jan 12, 2018	42.95	43.95	42.50	42.65
214	NYSE	JILL	Thu, Jan 11, 2018	40.70	42.70	40.51	42.50
213	NYSE	JILL	Wed, Jan 10, 2018	38.55	40.50	38.55	40.30
212	NYSE	JILL	Tue, Jan 9, 2018	37.15	39.18	35.70	38.50
211	NYSE	JILL	Mon, Jan 8, 2018	39.15	39.40	36.90	37.20
210	NYSE	JILL	Fri, Jan 5, 2018	40.15	40.70	38.95	39.30
209	NYSE	JILL	Thu, Jan 4, 2018	39.70	40.55	38.50	39.95
208	NYSE	JILL	Wed, Jan 3, 2018	41.00	41.15	39.60	39.65
207	NYSE	JILL	Tue, Jan 2, 2018	39.50	40.90	39.40	40.70
206	NYSE	JILL	Fri, Dec 29, 2017	38.75	39.80	38.70	39.00
205	NYSE	JILL	Thu, Dec 28, 2017	39.10	39.30	38.40	39.05
204	NYSE	JILL	Wed, Dec 27, 2017	40.90	40.90	38.80	39.20
203	NYSE	JILL	Tue, Dec 26, 2017	39.70	41.70	39.70	41.00
202	NYSE	JILL	Fri, Dec 22, 2017	39.25	39.75	38.35	39.55
201	NYSE	JILL	Thu, Dec 21, 2017	38.20	40.75	38.20	39.40
200	NYSE	JILL	Wed, Dec 20, 2017	38.45	38.70	37.60	38.60
199	NYSE	JILL	Tue, Dec 19, 2017	39.55	39.90	37.55	38.05
198	NYSE	JILL	Mon, Dec 18, 2017	37.85	38.90	37.60	38.75
197	NYSE	JILL	Fri, Dec 15, 2017	36.50	39.90	36.35	37.30
196	NYSE	JILL	Thu, Dec 14, 2017	36.50	36.85	35.00	35.25
195	NYSE	JILL	Wed, Dec 13, 2017	36.05	37.15	35.99	36.35
194	NYSE	JILL	Tue, Dec 12, 2017	36.20	37.55	36.05	36.25
193	NYSE	JILL	Mon, Dec 11, 2017	36.05	36.40	35.70	36.05
192	NYSE	JILL	Fri, Dec 8, 2017	36.85	36.85	35.55	36.35
191	NYSE	JILL	Thu, Dec 7, 2017	34.20	36.70	34.05	36.50
190	NYSE	JILL	Wed, Dec 6, 2017	34.35	35.05	33.35	36.50
189	NYSE	JILL	Tue, Dec 5, 2017	35.80	36.44	33.00	34.45
188	NYSE	JILL	Mon, Dec 4, 2017	31.10	33.00	31.05	32.25
187	NYSE	JILL	Fri, Dec 1, 2017	31.65	32.00	29.35	30.50
186	NYSE	JILL	Thu, Nov 30, 2017	31.35	32.35	30.91	31.80
185	NYSE	JILL	Wed, Nov 29, 2017	29.15	31.95	29.15	31.35
184	NYSE	JILL	Tue, Nov 28, 2017	28.40	29.35	27.85	29.30
183	NYSE	JILL	Mon, Nov 27, 2017	28.20	29.80	28.15	28.40
182	NYSE	JILL	Fri, Nov 24, 2017	28.30	28.65	27.80	28.00
181	NYSE	JILL	Wed, Nov 22, 2017	28.15	29.00	28.05	28.30
180	NYSE	JILL	Tue, Nov 21, 2017	28.50	29.00	27.50	28.05
179	NYSE	JILL	Mon, Nov 20, 2017	27.95	29.05	27.00	28.65
178	NYSE	JILL	Fri, Nov 17, 2017	26.00	28.05	25.90	27.90
177	NYSE	JILL	Thu, Nov 16, 2017	25.55	26.00	25.10	25.90
176	NYSE	JILL	Wed, Nov 15, 2017	24.65	25.75	24.20	25.50
175	NYSE	JILL	Tue, Nov 14, 2017	25.30	25.30	24.50	24.80
174	NYSE	JILL	Mon, Nov 13, 2017	25.95	26.00	25.00	25.40
173	NYSE	JILL	Fri, Nov 10, 2017	25.45	25.95	25.35	25.45
172	NYSE	JILL	Thu, Nov 9, 2017	24.65	25.90	24.65	25.40
171	NYSE	JILL	Wed, Nov 8, 2017	25.10	25.10	24.45	25.00
170	NYSE	JILL	Tue, Nov 7, 2017	25.20	25.50	24.45	24.90
169	NYSE	JILL	Mon, Nov 6, 2017	25.55	25.55	25.10	25.40
168	NYSE	JILL	Fri, Nov 3, 2017	26.40	26.40	25.10	25.35
167	NYSE	JILL	Thu, Nov 2, 2017	25.65	26.65	25.65	26.55
166	NYSE	JILL	Wed, Nov 1, 2017	25.65	26.20	25.25	25.45
165	NYSE	JILL	Tue, Oct 31, 2017	25.90	26.45	24.90	25.55
164	NYSE	JILL	Mon, Oct 30, 2017	27.90	28.00	25.55	25.90
163	NYSE	JILL	Fri, Oct 27, 2017	27.40	28.00	27.35	27.90
162	NYSE	JILL	Thu, Oct 26, 2017	27.20	27.95	27.20	27.70
161	NYSE	JILL	Wed, Oct 25, 2017	27.50	27.60	27.15	27.25
160	NYSE	JILL	Tue, Oct 24, 2017	27.95	28.00	26.57	27.55
159	NYSE	JILL	Mon, Oct 23, 2017	25.45	28.15	25.35	27.70
158	NYSE	JILL	Fri, Oct 20, 2017	24.85	25.70	24.55	25.65
157	NYSE	JILL	Thu, Oct 19, 2017	24.50	24.60	24.01	24.55
156	NYSE	JILL	Wed, Oct 18, 2017	23.95	24.55	23.70	24.40
155	NYSE	JILL	Tue, Oct 17, 2017	24.50	25.25	23.95	24.10
154	NYSE	JILL	Mon, Oct 16, 2017	26.00	26.00	23.75	24.50
153	NYSE	JILL	Fri, Oct 13, 2017	25.00	25.75	24.15	25.55
152	NYSE	JILL	Thu, Oct 12, 2017	25.65	26.40	24.10	24.30
151	NYSE	JILL	Wed, Oct 11, 2017	50.90	51.50	49.05	49.65
150	NYSE	JILL	Tue, Oct 10, 2017	50.95	51.50	50.55	50.75
149	NYSE	JILL	Mon, Oct 9, 2017	53.55	53.55	50.40	50.45
148	NYSE	JILL	Fri, Oct 6, 2017	53.15	53.35	52.65	53.10
147	NYSE	JILL	Thu, Oct 5, 2017	52.75	53.21	52.00	52.90
146	NYSE	JILL	Wed, Oct 4, 2017	52.90	53.13	52.15	52.60
145	NYSE	JILL	Tue, Oct 3, 2017	54.45	54.45	52.40	52.45
144	NYSE	JILL	Mon, Oct 2, 2017	54.80	54.80	53.38	54.10
143	NYSE	JILL	Fri, Sep 29, 2017	55.55	55.58	54.25	54.45
142	NYSE	JILL	Thu, Sep 28, 2017	55.20	55.70	53.69	55.55
141	NYSE	JILL	Wed, Sep 27, 2017	53.80	55.95	53.25	55.25
140	NYSE	JILL	Tue, Sep 26, 2017	53.95	53.95	52.75	53.40
139	NYSE	JILL	Mon, Sep 25, 2017	53.00	54.60	52.05	53.45
138	NYSE	JILL	Fri, Sep 22, 2017	52.30	53.00	52.00	52.80
137	NYSE	JILL	Thu, Sep 21, 2017	52.45	52.70	52.05	52.30
136	NYSE	JILL	Wed, Sep 20, 2017	52.90	53.05	51.80	52.40
135	NYSE	JILL	Tue, Sep 19, 2017	53.15	53.20	52.30	52.80
134	NYSE	JILL	Mon, Sep 18, 2017	54.15	54.35	52.40	52.95
133	NYSE	JILL	Fri, Sep 15, 2017	52.05	54.15	51.80	54.15
132	NYSE	JILL	Thu, Sep 14, 2017	51.50	52.45	51.10	52.20
131	NYSE	JILL	Wed, Sep 13, 2017	49.55	51.95	49.55	51.60
130	NYSE	JILL	Tue, Sep 12, 2017	49.20	50.05	49.01	49.25
129	NYSE	JILL	Mon, Sep 11, 2017	49.95	50.30	48.90	48.90
128	NYSE	JILL	Fri, Sep 8, 2017	49.65	50.25	48.90	49.45
127	NYSE	JILL	Thu, Sep 7, 2017	51.20	51.55	49.50	49.75
126	NYSE	JILL	Wed, Sep 6, 2017	50.50	51.25	49.75	51.05
125	NYSE	JILL	Tue, Sep 5, 2017	52.20	52.60	49.20	50.40
124	NYSE	JILL	Fri, Sep 1, 2017	49.00	51.20	48.60	51.05
123	NYSE	JILL	Thu, Aug 31, 2017	50.80	51.00	48.30	48.55
122	NYSE	JILL	Wed, Aug 30, 2017	49.75	52.50	48.75	50.55
121	NYSE	JILL	Tue, Aug 29, 2017	51.25	52.75	47.75	49.40
120	NYSE	JILL	Mon, Aug 28, 2017	57.70	61.05	57.07	58.65
119	NYSE	JILL	Fri, Aug 25, 2017	54.55	57.50	54.15	56.80
118	NYSE	JILL	Thu, Aug 24, 2017	54.60	55.75	53.80	54.50
117	NYSE	JILL	Wed, Aug 23, 2017	52.95	55.30	52.65	53.85
116	NYSE	JILL	Tue, Aug 22, 2017	52.25	54.35	52.25	53.50
115	NYSE	JILL	Mon, Aug 21, 2017	51.75	51.90	49.45	51.75
114	NYSE	JILL	Fri, Aug 18, 2017	52.55	53.10	51.20	51.50
113	NYSE	JILL	Thu, Aug 17, 2017	53.60	54.05	51.60	52.05
112	NYSE	JILL	Wed, Aug 16, 2017	53.85	55.00	53.25	53.65
111	NYSE	JILL	Tue, Aug 15, 2017	55.85	55.85	53.50	53.55
110	NYSE	JILL	Mon, Aug 14, 2017	56.40	57.15	55.50	55.95
109	NYSE	JILL	Fri, Aug 11, 2017	55.70	57.20	53.90	56.40
108	NYSE	JILL	Thu, Aug 10, 2017	56.60	57.20	55.60	56.10
107	NYSE	JILL	Wed, Aug 9, 2017	57.85	57.95	56.43	56.95
106	NYSE	JILL	Tue, Aug 8, 2017	57.40	59.10	57.40	57.60
105	NYSE	JILL	Mon, Aug 7, 2017	58.25	58.45	55.90	57.15
104	NYSE	JILL	Fri, Aug 4, 2017	58.95	59.80	57.45	57.90
103	NYSE	JILL	Thu, Aug 3, 2017	58.75	60.45	58.75	58.85
102	NYSE	JILL	Wed, Aug 2, 2017	61.35	61.35	58.70	59.05
101	NYSE	JILL	Tue, Aug 1, 2017	61.20	62.15	59.95	61.20
100	NYSE	JILL	Mon, Jul 31, 2017	61.35	61.45	60.50	61.20
99	NYSE	JILL	Fri, Jul 28, 2017	62.05	62.25	60.85	61.40
98	NYSE	JILL	Thu, Jul 27, 2017	62.00	62.65	60.85	62.50
97	NYSE	JILL	Wed, Jul 26, 2017	62.75	63.10	61.20	62.00
96	NYSE	JILL	Tue, Jul 25, 2017	61.95	63.80	61.35	62.55
95	NYSE	JILL	Mon, Jul 24, 2017	62.15	62.25	61.01	61.75
94	NYSE	JILL	Fri, Jul 21, 2017	62.55	63.30	61.75	62.60
93	NYSE	JILL	Thu, Jul 20, 2017	62.50	63.50	61.75	62.30
92	NYSE	JILL	Wed, Jul 19, 2017	61.25	62.65	61.25	62.25
91	NYSE	JILL	Tue, Jul 18, 2017	60.50	61.75	59.50	61.35
90	NYSE	JILL	Mon, Jul 17, 2017	61.00	61.85	59.85	60.50
89	NYSE	JILL	Fri, Jul 14, 2017	60.85	62.20	60.53	61.05
88	NYSE	JILL	Thu, Jul 13, 2017	60.70	62.50	60.15	60.50
87	NYSE	JILL	Wed, Jul 12, 2017	60.95	62.30	60.10	60.90
86	NYSE	JILL	Tue, Jul 11, 2017	61.80	63.20	60.15	60.65
85	NYSE	JILL	Mon, Jul 10, 2017	62.20	62.95	60.30	61.70
84	NYSE	JILL	Fri, Jul 7, 2017	60.95	62.55	60.85	62.50
83	NYSE	JILL	Thu, Jul 6, 2017	63.00	63.23	60.85	61.15
82	NYSE	JILL	Wed, Jul 5, 2017	61.70	63.85	60.85	63.45
81	NYSE	JILL	Mon, Jul 3, 2017	61.45	62.65	61.23	61.80
80	NYSE	JILL	Fri, Jun 30, 2017	62.50	63.50	61.35	61.45
79	NYSE	JILL	Thu, Jun 29, 2017	61.00	62.75	61.00	62.65
78	NYSE	JILL	Wed, Jun 28, 2017	59.85	61.75	59.85	61.50
77	NYSE	JILL	Tue, Jun 27, 2017	61.25	61.90	59.40	59.85
76	NYSE	JILL	Mon, Jun 26, 2017	59.85	63.45	59.85	61.25
75	NYSE	JILL	Fri, Jun 23, 2017	59.15	60.55	58.45	59.85
74	NYSE	JILL	Thu, Jun 22, 2017	61.25	61.65	58.93	59.20
73	NYSE	JILL	Wed, Jun 21, 2017	64.25	64.60	61.05	61.30
72	NYSE	JILL	Tue, Jun 20, 2017	63.45	65.25	63.45	64.25
71	NYSE	JILL	Mon, Jun 19, 2017	64.70	64.70	62.60	63.45
70	NYSE	JILL	Fri, Jun 16, 2017	65.85	66.25	64.15	64.70
69	NYSE	JILL	Thu, Jun 15, 2017	64.90	67.45	64.90	65.85
68	NYSE	JILL	Wed, Jun 14, 2017	67.65	67.95	64.10	65.70
67	NYSE	JILL	Tue, Jun 13, 2017	66.95	68.55	66.66	67.55
66	NYSE	JILL	Mon, Jun 12, 2017	67.50	68.45	66.95	67.25
65	NYSE	JILL	Fri, Jun 9, 2017	65.95	67.50	65.35	67.35
64	NYSE	JILL	Thu, Jun 8, 2017	64.30	66.80	64.23	66.00
63	NYSE	JILL	Wed, Jun 7, 2017	64.45	65.45	64.00	64.70
62	NYSE	JILL	Tue, Jun 6, 2017	65.75	66.30	63.85	64.85
61	NYSE	JILL	Mon, Jun 5, 2017	65.80	67.00	65.20	65.95
60	NYSE	JILL	Fri, Jun 2, 2017	66.70	67.00	64.92	65.60
59	NYSE	JILL	Thu, Jun 1, 2017	63.35	66.75	63.35	66.15
58	NYSE	JILL	Wed, May 31, 2017	65.00	65.00	61.90	63.75
57	NYSE	JILL	Tue, May 30, 2017	57.50	58.00	55.25	56.35
56	NYSE	JILL	Fri, May 26, 2017	55.85	57.83	55.05	56.50
55	NYSE	JILL	Thu, May 25, 2017	57.05	58.25	55.35	56.15
54	NYSE	JILL	Wed, May 24, 2017	58.20	59.30	57.05	57.20
53	NYSE	JILL	Tue, May 23, 2017	56.35	58.70	56.35	58.20
52	NYSE	JILL	Mon, May 22, 2017	55.55	58.00	55.55	56.40
51	NYSE	JILL	Fri, May 19, 2017	55.60	56.70	55.15	56.05
50	NYSE	JILL	Thu, May 18, 2017	58.15	58.17	54.70	55.10
49	NYSE	JILL	Wed, May 17, 2017	59.80	61.20	58.14	58.20
48	NYSE	JILL	Tue, May 16, 2017	60.70	61.83	55.50	60.45
47	NYSE	JILL	Mon, May 15, 2017	63.75	64.75	60.70	60.90
46	NYSE	JILL	Fri, May 12, 2017	65.60	65.60	62.25	63.00
45	NYSE	JILL	Thu, May 11, 2017	66.10	66.10	62.51	65.05
44	NYSE	JILL	Wed, May 10, 2017	66.10	67.20	65.25	66.50
43	NYSE	JILL	Tue, May 9, 2017	66.25	66.95	64.35	65.95
42	NYSE	JILL	Mon, May 8, 2017	66.35	67.40	65.25	66.25
41	NYSE	JILL	Fri, May 5, 2017	66.10	67.75	65.25	66.65
40	NYSE	JILL	Thu, May 4, 2017	66.80	66.80	64.70	65.30
39	NYSE	JILL	Wed, May 3, 2017	67.25	67.40	66.40	66.90
38	NYSE	JILL	Tue, May 2, 2017	65.90	67.35	65.45	67.05
37	NYSE	JILL	Mon, May 1, 2017	65.80	66.65	65.03	65.70
36	NYSE	JILL	Fri, Apr 28, 2017	67.00	67.00	65.56	66.00
35	NYSE	JILL	Thu, Apr 27, 2017	67.25	68.10	66.35	66.75
34	NYSE	JILL	Wed, Apr 26, 2017	66.15	68.35	66.00	67.75
33	NYSE	JILL	Tue, Apr 25, 2017	66.40	68.25	64.80	65.90
32	NYSE	JILL	Mon, Apr 24, 2017	68.75	69.80	65.70	66.50
31	NYSE	JILL	Fri, Apr 21, 2017	68.85	70.45	66.70	68.50
30	NYSE	JILL	Thu, Apr 20, 2017	66.65	69.45	66.65	68.70
29	NYSE	JILL	Wed, Apr 19, 2017	66.00	68.75	65.75	67.00
28	NYSE	JILL	Tue, Apr 18, 2017	65.80	66.58	64.25	65.85
27	NYSE	JILL	Mon, Apr 17, 2017	64.40	66.43	64.05	66.05
26	NYSE	JILL	Thu, Apr 13, 2017	65.55	67.35	64.30	64.60
25	NYSE	JILL	Wed, Apr 12, 2017	66.65	67.35	64.00	65.80
24	NYSE	JILL	Tue, Apr 11, 2017	66.55	68.75	66.30	67.00
23	NYSE	JILL	Mon, Apr 10, 2017	66.75	68.98	66.15	66.25
22	NYSE	JILL	Fri, Apr 7, 2017	71.00	71.25	66.85	66.85
21	NYSE	JILL	Thu, Apr 6, 2017	69.70	71.25	69.30	71.00
20	NYSE	JILL	Wed, Apr 5, 2017	70.50	70.50	68.30	70.25
19	NYSE	JILL	Tue, Apr 4, 2017	70.85	70.85	68.70	70.60
18	NYSE	JILL	Mon, Apr 3, 2017	71.75	72.00	69.85	70.55
17	NYSE	JILL	Fri, Mar 31, 2017	69.50	71.00	69.50	70.50
16	NYSE	JILL	Thu, Mar 30, 2017	67.40	69.55	66.50	69.25
15	NYSE	JILL	Wed, Mar 29, 2017	65.65	66.40	65.08	65.55
14	NYSE	JILL	Tue, Mar 28, 2017	65.05	66.75	65.00	66.10
13	NYSE	JILL	Mon, Mar 27, 2017	64.65	65.85	63.55	65.50
12	NYSE	JILL	Fri, Mar 24, 2017	64.55	65.85	63.95	64.80
11	NYSE	JILL	Thu, Mar 23, 2017	61.25	66.00	60.95	65.00
10	NYSE	JILL	Wed, Mar 22, 2017	61.05	63.45	60.00	61.35
9	NYSE	JILL	Tue, Mar 21, 2017	62.55	63.25	61.25	61.70
8	NYSE	JILL	Mon, Mar 20, 2017	63.45	64.00	62.50	62.85
7	NYSE	JILL	Fri, Mar 17, 2017	64.30	64.43	62.50	63.75
6	NYSE	JILL	Thu, Mar 16, 2017	63.70	63.75	62.80	63.55
5	NYSE	JILL	Wed, Mar 15, 2017	64.25	64.75	62.70	62.70
4	NYSE	JILL	Tue, Mar 14, 2017	66.25	66.25	63.70	64.50
3	NYSE	JILL	Mon, Mar 13, 2017	64.80	67.20	64.70	65.50
2	NYSE	JILL	Fri, Mar 10, 2017	63.50	66.10	62.75	64.75
1	NYSE	JILL	Thu, Mar 9, 2017	63.75	64.85	61.25	63.25
#	Exchange	Symbol	Date	Open	High	Low	Close

J.Jill Inc NYSE:JILL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024