J&J Snack Foods Corp NASDAQ:JJSF Historical Prices

Below are the 8000 trading days of historical prices for JJSF.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	JJSF	Fri, Apr 19, 2024	134.50	137.15	133.69	137.09
7999	NASDAQ	JJSF	Thu, Apr 18, 2024	134.20	135.60	134.20	134.50
7998	NASDAQ	JJSF	Wed, Apr 17, 2024	134.75	134.82	133.36	134.22
7997	NASDAQ	JJSF	Tue, Apr 16, 2024	133.74	135.75	133.23	135.02
7996	NASDAQ	JJSF	Mon, Apr 15, 2024	135.24	135.99	134.00	134.40
7995	NASDAQ	JJSF	Fri, Apr 12, 2024	135.63	137.28	134.17	134.58
7994	NASDAQ	JJSF	Thu, Apr 11, 2024	135.48	138.37	135.27	136.38
7993	NASDAQ	JJSF	Wed, Apr 10, 2024	137.27	137.27	133.73	135.02
7992	NASDAQ	JJSF	Tue, Apr 9, 2024	140.25	141.29	138.31	138.55
7991	NASDAQ	JJSF	Mon, Apr 8, 2024	140.20	140.64	138.71	139.40
7990	NASDAQ	JJSF	Fri, Apr 5, 2024	139.22	140.49	138.32	140.25
7989	NASDAQ	JJSF	Thu, Apr 4, 2024	138.67	140.15	138.67	139.88
7988	NASDAQ	JJSF	Wed, Apr 3, 2024	138.56	139.37	137.79	138.34
7987	NASDAQ	JJSF	Tue, Apr 2, 2024	141.58	141.73	138.44	139.30
7986	NASDAQ	JJSF	Mon, Apr 1, 2024	144.26	145.44	141.67	142.18
7985	NASDAQ	JJSF	Thu, Mar 28, 2024	144.13	145.48	143.52	144.56
7984	NASDAQ	JJSF	Wed, Mar 27, 2024	144.02	145.11	143.14	143.54
7983	NASDAQ	JJSF	Tue, Mar 26, 2024	142.76	143.41	141.84	143.14
7982	NASDAQ	JJSF	Mon, Mar 25, 2024	141.53	143.03	140.42	141.91
7981	NASDAQ	JJSF	Fri, Mar 22, 2024	143.36	143.36	141.73	141.97
7980	NASDAQ	JJSF	Thu, Mar 21, 2024	141.11	142.96	141.05	142.91
7979	NASDAQ	JJSF	Wed, Mar 20, 2024	141.55	142.80	140.35	141.15
7978	NASDAQ	JJSF	Tue, Mar 19, 2024	140.77	142.76	140.17	142.05
7977	NASDAQ	JJSF	Mon, Mar 18, 2024	142.48	143.38	139.81	140.08
7976	NASDAQ	JJSF	Fri, Mar 15, 2024	141.64	143.50	140.80	143.34
7975	NASDAQ	JJSF	Thu, Mar 14, 2024	143.61	143.61	141.01	142.00
7974	NASDAQ	JJSF	Wed, Mar 13, 2024	145.70	146.41	143.15	143.48
7973	NASDAQ	JJSF	Tue, Mar 12, 2024	144.38	146.40	144.09	145.73
7972	NASDAQ	JJSF	Mon, Mar 11, 2024	144.21	145.86	143.69	144.53
7971	NASDAQ	JJSF	Fri, Mar 8, 2024	145.23	146.67	144.59	144.85
7970	NASDAQ	JJSF	Thu, Mar 7, 2024	143.80	145.17	143.42	144.11
7969	NASDAQ	JJSF	Wed, Mar 6, 2024	142.47	144.24	142.24	143.84
7968	NASDAQ	JJSF	Tue, Mar 5, 2024	142.78	143.49	141.58	142.29
7967	NASDAQ	JJSF	Mon, Mar 4, 2024	143.26	144.39	141.99	142.92
7966	NASDAQ	JJSF	Fri, Mar 1, 2024	145.53	145.53	142.42	142.94
7965	NASDAQ	JJSF	Thu, Feb 29, 2024	147.13	147.70	144.46	145.08
7964	NASDAQ	JJSF	Wed, Feb 28, 2024	143.14	146.07	143.07	145.64
7963	NASDAQ	JJSF	Tue, Feb 27, 2024	143.58	143.90	141.93	143.89
7962	NASDAQ	JJSF	Mon, Feb 26, 2024	143.15	144.55	142.96	143.70
7961	NASDAQ	JJSF	Fri, Feb 23, 2024	143.76	145.94	141.62	143.89
7960	NASDAQ	JJSF	Thu, Feb 22, 2024	144.68	144.92	142.37	143.73
7959	NASDAQ	JJSF	Wed, Feb 21, 2024	145.06	147.11	144.81	145.62
7958	NASDAQ	JJSF	Tue, Feb 20, 2024	146.58	146.64	143.49	145.46
7957	NASDAQ	JJSF	Fri, Feb 16, 2024	148.64	150.00	147.52	147.88
7956	NASDAQ	JJSF	Thu, Feb 15, 2024	146.71	149.18	146.71	148.60
7955	NASDAQ	JJSF	Wed, Feb 14, 2024	147.47	147.95	145.38	146.61
7954	NASDAQ	JJSF	Tue, Feb 13, 2024	149.05	150.62	145.66	146.63
7953	NASDAQ	JJSF	Mon, Feb 12, 2024	148.77	151.36	147.15	150.53
7952	NASDAQ	JJSF	Fri, Feb 9, 2024	145.16	148.11	144.15	148.09
7951	NASDAQ	JJSF	Thu, Feb 8, 2024	142.32	146.27	140.86	146.02
7950	NASDAQ	JJSF	Wed, Feb 7, 2024	144.73	144.90	140.23	141.04
7949	NASDAQ	JJSF	Tue, Feb 6, 2024	145.18	149.22	141.39	144.65
7948	NASDAQ	JJSF	Mon, Feb 5, 2024	159.00	159.20	155.23	155.53
7947	NASDAQ	JJSF	Fri, Feb 2, 2024	158.19	161.09	157.88	160.05
7946	NASDAQ	JJSF	Thu, Feb 1, 2024	159.73	159.80	157.52	159.25
7945	NASDAQ	JJSF	Wed, Jan 31, 2024	160.84	161.63	159.23	159.23
7944	NASDAQ	JJSF	Tue, Jan 30, 2024	162.39	162.39	159.85	160.50
7943	NASDAQ	JJSF	Mon, Jan 29, 2024	161.16	162.67	161.16	162.44
7942	NASDAQ	JJSF	Fri, Jan 26, 2024	161.89	162.07	160.05	160.67
7941	NASDAQ	JJSF	Thu, Jan 25, 2024	162.63	163.66	159.98	160.71
7940	NASDAQ	JJSF	Wed, Jan 24, 2024	165.90	165.90	162.21	162.61
7939	NASDAQ	JJSF	Tue, Jan 23, 2024	164.81	165.57	164.01	164.93
7938	NASDAQ	JJSF	Mon, Jan 22, 2024	163.28	164.77	162.26	163.58
7937	NASDAQ	JJSF	Fri, Jan 19, 2024	163.19	163.20	160.74	162.14
7936	NASDAQ	JJSF	Thu, Jan 18, 2024	162.56	163.16	160.19	162.27
7935	NASDAQ	JJSF	Wed, Jan 17, 2024	160.46	163.35	160.19	163.01
7934	NASDAQ	JJSF	Tue, Jan 16, 2024	161.02	163.21	160.34	161.27
7933	NASDAQ	JJSF	Fri, Jan 12, 2024	159.22	161.77	158.78	161.73
7932	NASDAQ	JJSF	Thu, Jan 11, 2024	159.32	160.15	158.22	158.87
7931	NASDAQ	JJSF	Wed, Jan 10, 2024	160.00	162.28	159.77	160.35
7930	NASDAQ	JJSF	Tue, Jan 9, 2024	160.78	161.09	159.09	160.61
7929	NASDAQ	JJSF	Mon, Jan 8, 2024	160.22	161.61	159.02	161.19
7928	NASDAQ	JJSF	Fri, Jan 5, 2024	162.37	162.63	159.96	160.21
7927	NASDAQ	JJSF	Thu, Jan 4, 2024	164.19	166.46	162.83	163.32
7926	NASDAQ	JJSF	Wed, Jan 3, 2024	169.69	169.72	162.91	163.52
7925	NASDAQ	JJSF	Tue, Jan 2, 2024	165.97	168.98	165.97	168.86
7924	NASDAQ	JJSF	Fri, Dec 29, 2023	168.46	168.90	167.06	167.14
7923	NASDAQ	JJSF	Thu, Dec 28, 2023	167.39	171.04	167.33	168.46
7922	NASDAQ	JJSF	Wed, Dec 27, 2023	168.84	169.20	167.33	167.39
7921	NASDAQ	JJSF	Tue, Dec 26, 2023	167.96	169.32	166.69	168.38
7920	NASDAQ	JJSF	Fri, Dec 22, 2023	167.80	169.30	167.26	167.74
7919	NASDAQ	JJSF	Thu, Dec 21, 2023	167.53	168.75	165.52	166.59
7918	NASDAQ	JJSF	Wed, Dec 20, 2023	169.56	170.75	166.87	167.03
7917	NASDAQ	JJSF	Tue, Dec 19, 2023	169.80	170.63	168.50	170.38
7916	NASDAQ	JJSF	Mon, Dec 18, 2023	169.01	169.70	167.42	168.59
7915	NASDAQ	JJSF	Fri, Dec 15, 2023	170.66	170.80	168.17	170.26
7914	NASDAQ	JJSF	Thu, Dec 14, 2023	173.50	173.67	169.35	169.59
7913	NASDAQ	JJSF	Wed, Dec 13, 2023	171.99	173.60	170.83	173.18
7912	NASDAQ	JJSF	Tue, Dec 12, 2023	171.35	171.80	170.36	171.72
7911	NASDAQ	JJSF	Mon, Dec 11, 2023	170.45	171.61	170.35	171.27
7910	NASDAQ	JJSF	Fri, Dec 8, 2023	172.74	173.68	169.99	170.29
7909	NASDAQ	JJSF	Thu, Dec 7, 2023	171.27	172.86	170.00	172.52
7908	NASDAQ	JJSF	Wed, Dec 6, 2023	171.77	171.77	169.31	170.46
7907	NASDAQ	JJSF	Tue, Dec 5, 2023	169.69	171.59	168.34	170.59
7906	NASDAQ	JJSF	Mon, Dec 4, 2023	166.72	172.50	166.72	170.42
7905	NASDAQ	JJSF	Fri, Dec 1, 2023	164.46	167.87	163.52	167.73
7904	NASDAQ	JJSF	Thu, Nov 30, 2023	163.40	165.78	161.32	164.55
7903	NASDAQ	JJSF	Wed, Nov 29, 2023	164.61	165.96	161.90	162.15
7902	NASDAQ	JJSF	Tue, Nov 28, 2023	162.68	166.88	158.64	163.81
7901	NASDAQ	JJSF	Mon, Nov 27, 2023	167.29	168.10	165.58	166.52
7900	NASDAQ	JJSF	Fri, Nov 24, 2023	168.84	169.77	167.00	168.32
7899	NASDAQ	JJSF	Wed, Nov 22, 2023	167.67	168.64	166.30	167.98
7898	NASDAQ	JJSF	Tue, Nov 21, 2023	168.38	168.38	165.77	166.29
7897	NASDAQ	JJSF	Mon, Nov 20, 2023	167.59	170.19	166.47	169.57
7896	NASDAQ	JJSF	Fri, Nov 17, 2023	169.86	170.79	164.22	166.53
7895	NASDAQ	JJSF	Thu, Nov 16, 2023	172.00	176.38	161.40	168.39
7894	NASDAQ	JJSF	Wed, Nov 15, 2023	163.59	166.25	159.79	160.86
7893	NASDAQ	JJSF	Tue, Nov 14, 2023	161.77	164.41	160.50	163.57
7892	NASDAQ	JJSF	Mon, Nov 13, 2023	160.76	163.34	160.36	160.50
7891	NASDAQ	JJSF	Fri, Nov 10, 2023	160.68	161.46	159.56	161.07
7890	NASDAQ	JJSF	Thu, Nov 9, 2023	158.99	160.21	158.01	160.03
7889	NASDAQ	JJSF	Wed, Nov 8, 2023	160.05	161.80	158.07	158.79
7888	NASDAQ	JJSF	Tue, Nov 7, 2023	159.70	162.03	159.46	160.73
7887	NASDAQ	JJSF	Mon, Nov 6, 2023	159.28	160.59	158.34	160.22
7886	NASDAQ	JJSF	Fri, Nov 3, 2023	160.62	160.62	157.88	159.54
7885	NASDAQ	JJSF	Thu, Nov 2, 2023	159.23	164.78	157.34	158.49
7884	NASDAQ	JJSF	Wed, Nov 1, 2023	156.11	159.79	156.11	158.86
7883	NASDAQ	JJSF	Tue, Oct 31, 2023	155.27	157.59	154.02	156.61
7882	NASDAQ	JJSF	Mon, Oct 30, 2023	153.73	155.59	153.15	155.16
7881	NASDAQ	JJSF	Fri, Oct 27, 2023	153.98	155.30	152.09	152.35
7880	NASDAQ	JJSF	Thu, Oct 26, 2023	156.36	157.23	153.71	154.20
7879	NASDAQ	JJSF	Wed, Oct 25, 2023	152.83	155.86	151.67	155.18
7878	NASDAQ	JJSF	Tue, Oct 24, 2023	151.38	153.51	151.22	152.84
7877	NASDAQ	JJSF	Mon, Oct 23, 2023	151.93	153.75	149.87	150.84
7876	NASDAQ	JJSF	Fri, Oct 20, 2023	154.79	154.95	151.84	151.84
7875	NASDAQ	JJSF	Thu, Oct 19, 2023	154.69	155.07	152.55	153.93
7874	NASDAQ	JJSF	Wed, Oct 18, 2023	156.34	157.07	154.45	154.65
7873	NASDAQ	JJSF	Tue, Oct 17, 2023	153.68	157.47	153.68	155.88
7872	NASDAQ	JJSF	Mon, Oct 16, 2023	154.08	157.21	153.50	154.72
7871	NASDAQ	JJSF	Fri, Oct 13, 2023	153.11	153.85	150.66	152.70
7870	NASDAQ	JJSF	Thu, Oct 12, 2023	158.80	158.80	151.58	152.36
7869	NASDAQ	JJSF	Wed, Oct 11, 2023	160.07	160.07	158.23	159.19
7868	NASDAQ	JJSF	Tue, Oct 10, 2023	158.73	160.50	158.54	159.34
7867	NASDAQ	JJSF	Mon, Oct 9, 2023	156.19	158.08	154.97	157.83
7866	NASDAQ	JJSF	Fri, Oct 6, 2023	159.27	159.27	150.34	156.32
7865	NASDAQ	JJSF	Thu, Oct 5, 2023	160.88	161.63	159.81	160.37
7864	NASDAQ	JJSF	Wed, Oct 4, 2023	161.11	161.32	158.71	160.74
7863	NASDAQ	JJSF	Tue, Oct 3, 2023	162.99	162.99	160.69	161.53
7862	NASDAQ	JJSF	Mon, Oct 2, 2023	163.36	164.45	161.31	162.99
7861	NASDAQ	JJSF	Fri, Sep 29, 2023	163.70	165.09	162.58	163.65
7860	NASDAQ	JJSF	Thu, Sep 28, 2023	164.03	165.05	162.78	163.30
7859	NASDAQ	JJSF	Wed, Sep 27, 2023	162.85	165.12	162.51	163.86
7858	NASDAQ	JJSF	Tue, Sep 26, 2023	162.10	164.21	162.10	162.90
7857	NASDAQ	JJSF	Mon, Sep 25, 2023	165.23	165.96	164.02	164.57
7856	NASDAQ	JJSF	Fri, Sep 22, 2023	165.22	166.58	164.57	165.53
7855	NASDAQ	JJSF	Thu, Sep 21, 2023	164.32	169.02	163.76	165.66
7854	NASDAQ	JJSF	Wed, Sep 20, 2023	167.50	167.50	163.32	165.34
7853	NASDAQ	JJSF	Tue, Sep 19, 2023	170.71	170.71	166.60	167.39
7852	NASDAQ	JJSF	Mon, Sep 18, 2023	171.95	172.16	170.20	170.53
7851	NASDAQ	JJSF	Fri, Sep 15, 2023	172.90	173.33	170.60	171.84
7850	NASDAQ	JJSF	Thu, Sep 14, 2023	172.04	174.47	171.55	173.88
7849	NASDAQ	JJSF	Wed, Sep 13, 2023	169.29	171.27	169.04	171.10
7848	NASDAQ	JJSF	Tue, Sep 12, 2023	172.57	172.57	167.42	168.74
7847	NASDAQ	JJSF	Mon, Sep 11, 2023	172.32	172.32	172.32	172.32
7846	NASDAQ	JJSF	Fri, Sep 8, 2023	167.00	169.01	165.52	168.71
7845	NASDAQ	JJSF	Thu, Sep 7, 2023	164.31	167.70	164.27	166.75
7844	NASDAQ	JJSF	Wed, Sep 6, 2023	162.82	163.90	162.66	163.74
7843	NASDAQ	JJSF	Tue, Sep 5, 2023	162.61	162.88	160.51	162.09
7842	NASDAQ	JJSF	Fri, Sep 1, 2023	162.53	164.27	161.68	162.61
7841	NASDAQ	JJSF	Thu, Aug 31, 2023	162.65	163.75	161.87	162.13
7840	NASDAQ	JJSF	Wed, Aug 30, 2023	160.58	163.44	160.58	163.17
7839	NASDAQ	JJSF	Tue, Aug 29, 2023	159.35	160.92	159.00	160.92
7838	NASDAQ	JJSF	Mon, Aug 28, 2023	160.74	161.27	159.27	159.37
7837	NASDAQ	JJSF	Fri, Aug 25, 2023	161.03	162.27	156.73	160.07
7836	NASDAQ	JJSF	Thu, Aug 24, 2023	161.65	164.02	159.87	160.49
7835	NASDAQ	JJSF	Wed, Aug 23, 2023	163.65	165.20	160.64	162.49
7834	NASDAQ	JJSF	Tue, Aug 22, 2023	161.10	163.04	160.49	163.02
7833	NASDAQ	JJSF	Mon, Aug 21, 2023	163.06	163.71	161.29	161.67
7832	NASDAQ	JJSF	Fri, Aug 18, 2023	162.85	164.72	162.85	163.70
7831	NASDAQ	JJSF	Thu, Aug 17, 2023	167.31	167.48	162.50	162.88
7830	NASDAQ	JJSF	Wed, Aug 16, 2023	166.83	169.20	166.34	166.70
7829	NASDAQ	JJSF	Tue, Aug 15, 2023	168.37	168.65	166.07	166.89
7828	NASDAQ	JJSF	Mon, Aug 14, 2023	170.56	170.56	168.35	168.35
7827	NASDAQ	JJSF	Fri, Aug 11, 2023	171.37	172.23	169.36	170.41
7826	NASDAQ	JJSF	Thu, Aug 10, 2023	170.53	172.72	169.72	170.64
7825	NASDAQ	JJSF	Wed, Aug 9, 2023	171.57	171.57	169.44	170.10
7824	NASDAQ	JJSF	Tue, Aug 8, 2023	173.71	173.71	169.60	171.04
7823	NASDAQ	JJSF	Mon, Aug 7, 2023	172.12	174.34	171.58	173.87
7822	NASDAQ	JJSF	Fri, Aug 4, 2023	176.04	176.67	172.40	172.80
7821	NASDAQ	JJSF	Thu, Aug 3, 2023	177.50	177.71	173.98	175.01
7820	NASDAQ	JJSF	Wed, Aug 2, 2023	169.50	177.35	169.40	177.17
7819	NASDAQ	JJSF	Tue, Aug 1, 2023	164.00	176.50	164.00	170.46
7818	NASDAQ	JJSF	Mon, Jul 31, 2023	157.97	161.09	157.97	160.32
7817	NASDAQ	JJSF	Fri, Jul 28, 2023	159.59	161.40	158.07	158.11
7816	NASDAQ	JJSF	Thu, Jul 27, 2023	164.05	164.05	158.45	159.07
7815	NASDAQ	JJSF	Wed, Jul 26, 2023	164.14	164.50	161.45	163.44
7814	NASDAQ	JJSF	Tue, Jul 25, 2023	160.70	164.64	160.45	164.64
7813	NASDAQ	JJSF	Mon, Jul 24, 2023	160.53	161.06	157.88	160.54
7812	NASDAQ	JJSF	Fri, Jul 21, 2023	161.13	161.88	160.54	160.89
7811	NASDAQ	JJSF	Thu, Jul 20, 2023	158.87	160.91	158.06	160.91
7810	NASDAQ	JJSF	Wed, Jul 19, 2023	158.23	159.63	157.68	158.87
7809	NASDAQ	JJSF	Tue, Jul 18, 2023	156.43	158.44	155.31	157.58
7808	NASDAQ	JJSF	Mon, Jul 17, 2023	157.47	159.18	156.35	156.43
7807	NASDAQ	JJSF	Fri, Jul 14, 2023	157.98	158.73	156.08	158.05
7806	NASDAQ	JJSF	Thu, Jul 13, 2023	157.60	159.38	157.40	158.33
7805	NASDAQ	JJSF	Wed, Jul 12, 2023	155.49	158.93	155.49	157.60
7804	NASDAQ	JJSF	Tue, Jul 11, 2023	157.34	158.42	153.02	154.14
7803	NASDAQ	JJSF	Mon, Jul 10, 2023	158.59	160.98	157.07	157.28
7802	NASDAQ	JJSF	Fri, Jul 7, 2023	157.57	158.82	157.12	158.70
7801	NASDAQ	JJSF	Thu, Jul 6, 2023	156.46	158.08	156.25	157.20
7800	NASDAQ	JJSF	Wed, Jul 5, 2023	157.06	158.64	156.42	157.60
7799	NASDAQ	JJSF	Mon, Jul 3, 2023	157.70	158.89	157.70	158.22
7798	NASDAQ	JJSF	Fri, Jun 30, 2023	159.43	159.81	158.13	158.36
7797	NASDAQ	JJSF	Thu, Jun 29, 2023	155.40	159.40	155.40	158.95
7796	NASDAQ	JJSF	Wed, Jun 28, 2023	155.40	156.89	153.31	155.99
7795	NASDAQ	JJSF	Tue, Jun 27, 2023	156.60	157.44	155.11	155.57
7794	NASDAQ	JJSF	Mon, Jun 26, 2023	155.75	156.74	153.56	156.10
7793	NASDAQ	JJSF	Fri, Jun 23, 2023	155.99	157.45	155.17	156.12
7792	NASDAQ	JJSF	Thu, Jun 22, 2023	157.11	157.40	155.98	156.62
7791	NASDAQ	JJSF	Wed, Jun 21, 2023	155.99	157.44	155.06	156.54
7790	NASDAQ	JJSF	Tue, Jun 20, 2023	156.15	157.20	154.37	155.88
7789	NASDAQ	JJSF	Fri, Jun 16, 2023	156.25	156.53	153.57	155.68
7788	NASDAQ	JJSF	Thu, Jun 15, 2023	153.69	155.51	153.01	154.77
7787	NASDAQ	JJSF	Wed, Jun 14, 2023	155.26	155.74	153.06	153.29
7786	NASDAQ	JJSF	Tue, Jun 13, 2023	154.46	157.48	154.17	155.24
7785	NASDAQ	JJSF	Mon, Jun 12, 2023	155.24	155.66	153.77	154.80
7784	NASDAQ	JJSF	Fri, Jun 9, 2023	155.10	156.17	154.28	155.38
7783	NASDAQ	JJSF	Thu, Jun 8, 2023	155.10	156.33	153.98	155.88
7782	NASDAQ	JJSF	Wed, Jun 7, 2023	154.90	156.97	154.51	155.69
7781	NASDAQ	JJSF	Tue, Jun 6, 2023	153.64	156.70	151.84	155.56
7780	NASDAQ	JJSF	Mon, Jun 5, 2023	156.99	157.18	153.40	153.82
7779	NASDAQ	JJSF	Fri, Jun 2, 2023	152.32	159.05	152.32	158.53
7778	NASDAQ	JJSF	Thu, Jun 1, 2023	153.41	153.73	152.03	152.55
7777	NASDAQ	JJSF	Wed, May 31, 2023	152.68	155.09	151.32	153.95
7776	NASDAQ	JJSF	Tue, May 30, 2023	155.75	155.75	152.02	152.48
7775	NASDAQ	JJSF	Fri, May 26, 2023	156.35	158.16	155.80	156.45
7774	NASDAQ	JJSF	Thu, May 25, 2023	155.20	156.63	155.00	156.30
7773	NASDAQ	JJSF	Wed, May 24, 2023	157.71	157.71	155.74	155.79
7772	NASDAQ	JJSF	Tue, May 23, 2023	155.21	158.28	154.52	157.38
7771	NASDAQ	JJSF	Mon, May 22, 2023	157.49	157.49	154.81	155.33
7770	NASDAQ	JJSF	Fri, May 19, 2023	157.86	157.86	155.00	157.48
7769	NASDAQ	JJSF	Thu, May 18, 2023	157.95	157.99	156.58	156.80
7768	NASDAQ	JJSF	Wed, May 17, 2023	158.52	159.18	156.76	158.30
7767	NASDAQ	JJSF	Tue, May 16, 2023	158.58	158.91	157.01	158.61
7766	NASDAQ	JJSF	Mon, May 15, 2023	159.55	160.95	159.06	159.06
7765	NASDAQ	JJSF	Fri, May 12, 2023	160.71	160.71	158.03	159.45
7764	NASDAQ	JJSF	Thu, May 11, 2023	160.80	161.91	159.48	160.71
7763	NASDAQ	JJSF	Wed, May 10, 2023	162.60	163.82	160.71	161.22
7762	NASDAQ	JJSF	Tue, May 9, 2023	163.55	163.64	160.60	161.91
7761	NASDAQ	JJSF	Mon, May 8, 2023	162.24	164.26	162.03	163.53
7760	NASDAQ	JJSF	Fri, May 5, 2023	159.13	162.93	158.79	162.80
7759	NASDAQ	JJSF	Thu, May 4, 2023	155.78	159.60	155.49	158.77
7758	NASDAQ	JJSF	Wed, May 3, 2023	158.80	160.11	155.96	156.26
7757	NASDAQ	JJSF	Tue, May 2, 2023	150.00	160.82	150.00	158.16
7756	NASDAQ	JJSF	Mon, May 1, 2023	153.58	155.76	153.25	154.78
7755	NASDAQ	JJSF	Fri, Apr 28, 2023	152.80	156.89	152.80	153.20
7754	NASDAQ	JJSF	Thu, Apr 27, 2023	149.52	153.55	149.01	153.04
7753	NASDAQ	JJSF	Wed, Apr 26, 2023	150.40	150.47	148.76	149.75
7752	NASDAQ	JJSF	Tue, Apr 25, 2023	150.80	152.38	150.70	151.15
7751	NASDAQ	JJSF	Mon, Apr 24, 2023	149.66	151.59	149.40	151.00
7750	NASDAQ	JJSF	Fri, Apr 21, 2023	150.00	151.06	148.08	149.66
7749	NASDAQ	JJSF	Thu, Apr 20, 2023	150.15	150.15	148.86	149.10
7748	NASDAQ	JJSF	Wed, Apr 19, 2023	149.83	151.54	149.83	150.25
7747	NASDAQ	JJSF	Tue, Apr 18, 2023	148.90	149.95	148.10	149.64
7746	NASDAQ	JJSF	Mon, Apr 17, 2023	148.55	150.17	148.55	148.89
7745	NASDAQ	JJSF	Fri, Apr 14, 2023	150.83	151.41	148.27	148.76
7744	NASDAQ	JJSF	Thu, Apr 13, 2023	152.30	153.15	150.57	151.55
7743	NASDAQ	JJSF	Wed, Apr 12, 2023	153.00	153.50	151.84	152.23
7742	NASDAQ	JJSF	Tue, Apr 11, 2023	152.62	153.62	151.91	152.59
7741	NASDAQ	JJSF	Mon, Apr 10, 2023	153.08	153.52	149.97	152.62
7740	NASDAQ	JJSF	Thu, Apr 6, 2023	152.58	153.90	150.21	152.78
7739	NASDAQ	JJSF	Wed, Apr 5, 2023	152.97	153.20	151.26	152.25
7738	NASDAQ	JJSF	Tue, Apr 4, 2023	152.39	152.90	150.31	152.88
7737	NASDAQ	JJSF	Mon, Apr 3, 2023	148.92	153.25	148.92	152.65
7736	NASDAQ	JJSF	Fri, Mar 31, 2023	147.00	148.49	146.58	148.22
7735	NASDAQ	JJSF	Thu, Mar 30, 2023	145.58	146.57	145.08	146.30
7734	NASDAQ	JJSF	Wed, Mar 29, 2023	149.27	149.90	145.67	145.83
7733	NASDAQ	JJSF	Tue, Mar 28, 2023	146.01	149.76	145.59	149.17
7732	NASDAQ	JJSF	Mon, Mar 27, 2023	146.54	147.10	145.75	146.28
7731	NASDAQ	JJSF	Fri, Mar 24, 2023	144.64	146.67	143.60	145.96
7730	NASDAQ	JJSF	Thu, Mar 23, 2023	143.47	145.17	142.81	144.50
7729	NASDAQ	JJSF	Wed, Mar 22, 2023	144.54	147.16	143.77	143.85
7728	NASDAQ	JJSF	Tue, Mar 21, 2023	143.80	145.14	142.47	145.07
7727	NASDAQ	JJSF	Mon, Mar 20, 2023	140.44	143.67	140.30	142.87
7726	NASDAQ	JJSF	Fri, Mar 17, 2023	142.80	143.40	139.98	140.81
7725	NASDAQ	JJSF	Thu, Mar 16, 2023	142.15	143.90	141.17	143.51
7724	NASDAQ	JJSF	Wed, Mar 15, 2023	141.03	143.75	140.02	142.96
7723	NASDAQ	JJSF	Tue, Mar 14, 2023	141.68	143.67	139.77	141.93
7722	NASDAQ	JJSF	Mon, Mar 13, 2023	139.19	142.07	138.17	140.26
7721	NASDAQ	JJSF	Fri, Mar 10, 2023	140.54	141.10	138.17	139.46
7720	NASDAQ	JJSF	Thu, Mar 9, 2023	141.96	143.05	140.15	140.99
7719	NASDAQ	JJSF	Wed, Mar 8, 2023	139.84	142.01	139.72	141.96
7718	NASDAQ	JJSF	Tue, Mar 7, 2023	139.68	140.36	138.24	139.73
7717	NASDAQ	JJSF	Mon, Mar 6, 2023	142.84	143.34	138.81	140.19
7716	NASDAQ	JJSF	Fri, Mar 3, 2023	142.70	143.90	141.18	143.64
7715	NASDAQ	JJSF	Thu, Mar 2, 2023	139.78	143.58	139.24	143.17
7714	NASDAQ	JJSF	Wed, Mar 1, 2023	140.61	140.80	138.59	140.52
7713	NASDAQ	JJSF	Tue, Feb 28, 2023	142.96	143.53	141.21	141.21
7712	NASDAQ	JJSF	Mon, Feb 27, 2023	143.36	145.24	142.71	143.52
7711	NASDAQ	JJSF	Fri, Feb 24, 2023	143.98	145.72	139.73	143.75
7710	NASDAQ	JJSF	Thu, Feb 23, 2023	145.23	146.40	143.63	144.62
7709	NASDAQ	JJSF	Wed, Feb 22, 2023	144.22	145.91	142.97	145.10
7708	NASDAQ	JJSF	Tue, Feb 21, 2023	141.68	144.97	140.35	143.83
7707	NASDAQ	JJSF	Fri, Feb 17, 2023	140.44	142.63	138.29	142.52
7706	NASDAQ	JJSF	Thu, Feb 16, 2023	140.01	141.26	138.97	139.64
7705	NASDAQ	JJSF	Wed, Feb 15, 2023	139.90	141.43	139.33	140.76
7704	NASDAQ	JJSF	Tue, Feb 14, 2023	143.81	143.81	140.60	140.67
7703	NASDAQ	JJSF	Mon, Feb 13, 2023	140.36	144.06	140.30	143.55
7702	NASDAQ	JJSF	Fri, Feb 10, 2023	140.39	141.60	139.96	140.65
7701	NASDAQ	JJSF	Thu, Feb 9, 2023	143.03	144.92	140.11	140.83
7700	NASDAQ	JJSF	Wed, Feb 8, 2023	142.72	142.94	141.64	141.79
7699	NASDAQ	JJSF	Tue, Feb 7, 2023	141.85	143.98	140.56	143.85
7698	NASDAQ	JJSF	Mon, Feb 6, 2023	139.95	143.27	139.67	142.32
7697	NASDAQ	JJSF	Fri, Feb 3, 2023	140.85	141.44	139.38	141.23
7696	NASDAQ	JJSF	Thu, Feb 2, 2023	140.50	141.39	136.82	140.87
7695	NASDAQ	JJSF	Wed, Feb 1, 2023	142.79	144.59	137.92	138.89
7694	NASDAQ	JJSF	Tue, Jan 31, 2023	145.02	150.45	133.27	143.30
7693	NASDAQ	JJSF	Mon, Jan 30, 2023	148.63	150.71	146.91	149.12
7692	NASDAQ	JJSF	Fri, Jan 27, 2023	149.76	150.20	147.70	149.64
7691	NASDAQ	JJSF	Thu, Jan 26, 2023	151.67	152.86	149.60	150.43
7690	NASDAQ	JJSF	Wed, Jan 25, 2023	149.49	152.15	148.34	151.93
7689	NASDAQ	JJSF	Tue, Jan 24, 2023	144.71	150.26	144.03	150.15
7688	NASDAQ	JJSF	Mon, Jan 23, 2023	145.27	146.79	144.28	144.60
7687	NASDAQ	JJSF	Fri, Jan 20, 2023	148.57	148.96	143.88	144.25
7686	NASDAQ	JJSF	Thu, Jan 19, 2023	148.41	152.53	146.56	147.29
7685	NASDAQ	JJSF	Wed, Jan 18, 2023	154.26	154.46	147.62	148.41
7684	NASDAQ	JJSF	Tue, Jan 17, 2023	153.94	157.09	153.66	154.22
7683	NASDAQ	JJSF	Fri, Jan 13, 2023	151.57	154.67	150.50	154.49
7682	NASDAQ	JJSF	Thu, Jan 12, 2023	152.88	153.10	149.82	152.43
7681	NASDAQ	JJSF	Wed, Jan 11, 2023	150.70	152.54	149.32	152.39
7680	NASDAQ	JJSF	Tue, Jan 10, 2023	150.02	151.06	148.88	149.87
7679	NASDAQ	JJSF	Mon, Jan 9, 2023	152.14	152.49	149.40	149.61
7678	NASDAQ	JJSF	Fri, Jan 6, 2023	150.90	153.32	149.85	152.64
7677	NASDAQ	JJSF	Thu, Jan 5, 2023	150.32	153.00	148.69	149.60
7676	NASDAQ	JJSF	Wed, Jan 4, 2023	151.52	153.09	150.24	151.22
7675	NASDAQ	JJSF	Tue, Jan 3, 2023	150.14	151.92	147.08	151.48
7674	NASDAQ	JJSF	Fri, Dec 30, 2022	151.05	152.23	148.00	149.71
7673	NASDAQ	JJSF	Thu, Dec 29, 2022	151.23	152.66	150.16	151.94
7672	NASDAQ	JJSF	Wed, Dec 28, 2022	152.85	153.00	150.78	150.78
7671	NASDAQ	JJSF	Tue, Dec 27, 2022	153.37	154.65	152.09	152.09
7670	NASDAQ	JJSF	Fri, Dec 23, 2022	153.84	156.18	152.77	153.40
7669	NASDAQ	JJSF	Thu, Dec 22, 2022	153.12	154.50	151.85	153.20
7668	NASDAQ	JJSF	Wed, Dec 21, 2022	152.59	155.08	152.21	154.34
7667	NASDAQ	JJSF	Tue, Dec 20, 2022	153.00	154.28	151.56	151.78
7666	NASDAQ	JJSF	Mon, Dec 19, 2022	152.99	154.73	152.30	153.32
7665	NASDAQ	JJSF	Fri, Dec 16, 2022	151.33	153.37	150.77	151.79
7664	NASDAQ	JJSF	Thu, Dec 15, 2022	154.55	155.82	151.82	153.19
7663	NASDAQ	JJSF	Wed, Dec 14, 2022	157.38	159.20	155.46	156.04
7662	NASDAQ	JJSF	Tue, Dec 13, 2022	158.66	158.95	156.55	157.12
7661	NASDAQ	JJSF	Mon, Dec 12, 2022	156.62	158.01	154.82	155.87
7660	NASDAQ	JJSF	Fri, Dec 9, 2022	160.42	161.12	155.84	156.27
7659	NASDAQ	JJSF	Thu, Dec 8, 2022	156.43	161.15	155.80	160.14
7658	NASDAQ	JJSF	Wed, Dec 7, 2022	158.87	158.95	157.12	157.13
7657	NASDAQ	JJSF	Tue, Dec 6, 2022	158.67	159.41	156.90	158.08
7656	NASDAQ	JJSF	Mon, Dec 5, 2022	163.13	163.13	158.43	159.40
7655	NASDAQ	JJSF	Fri, Dec 2, 2022	162.86	165.16	162.10	163.82
7654	NASDAQ	JJSF	Thu, Dec 1, 2022	163.95	165.90	162.01	163.62
7653	NASDAQ	JJSF	Wed, Nov 30, 2022	160.10	164.30	159.11	164.02
7652	NASDAQ	JJSF	Tue, Nov 29, 2022	162.89	163.30	146.53	159.64
7651	NASDAQ	JJSF	Mon, Nov 28, 2022	161.90	163.97	159.89	162.96
7650	NASDAQ	JJSF	Fri, Nov 25, 2022	160.80	163.71	159.99	161.91
7649	NASDAQ	JJSF	Wed, Nov 23, 2022	161.04	161.35	157.71	160.41
7648	NASDAQ	JJSF	Tue, Nov 22, 2022	159.18	161.81	156.09	161.38
7647	NASDAQ	JJSF	Mon, Nov 21, 2022	156.77	159.75	155.91	159.59
7646	NASDAQ	JJSF	Fri, Nov 18, 2022	157.94	159.49	153.43	156.32
7645	NASDAQ	JJSF	Thu, Nov 17, 2022	154.67	157.30	154.09	156.59
7644	NASDAQ	JJSF	Wed, Nov 16, 2022	152.28	156.13	151.76	156.08
7643	NASDAQ	JJSF	Tue, Nov 15, 2022	151.00	155.49	142.90	151.55
7642	NASDAQ	JJSF	Mon, Nov 14, 2022	140.32	141.37	136.57	137.97
7641	NASDAQ	JJSF	Fri, Nov 11, 2022	144.59	144.59	133.99	140.63
7640	NASDAQ	JJSF	Thu, Nov 10, 2022	144.53	147.93	141.18	143.71
7639	NASDAQ	JJSF	Wed, Nov 9, 2022	145.80	146.68	142.28	142.50
7638	NASDAQ	JJSF	Tue, Nov 8, 2022	149.53	150.15	145.57	145.88
7637	NASDAQ	JJSF	Mon, Nov 7, 2022	147.81	150.54	146.50	149.85
7636	NASDAQ	JJSF	Fri, Nov 4, 2022	146.00	148.50	145.72	146.96
7635	NASDAQ	JJSF	Thu, Nov 3, 2022	143.66	145.80	142.84	145.59
7634	NASDAQ	JJSF	Wed, Nov 2, 2022	145.42	148.78	144.70	145.13
7633	NASDAQ	JJSF	Tue, Nov 1, 2022	147.71	148.20	146.45	146.45
7632	NASDAQ	JJSF	Mon, Oct 31, 2022	148.58	149.85	147.09	147.61
7631	NASDAQ	JJSF	Fri, Oct 28, 2022	146.51	149.75	145.93	149.58
7630	NASDAQ	JJSF	Thu, Oct 27, 2022	144.98	147.22	143.76	145.66
7629	NASDAQ	JJSF	Wed, Oct 26, 2022	142.25	146.22	141.37	143.64
7628	NASDAQ	JJSF	Tue, Oct 25, 2022	142.63	145.10	141.39	142.21
7627	NASDAQ	JJSF	Mon, Oct 24, 2022	139.37	142.69	138.86	142.69
7626	NASDAQ	JJSF	Fri, Oct 21, 2022	136.78	138.84	136.37	138.61
7625	NASDAQ	JJSF	Thu, Oct 20, 2022	137.27	138.45	135.98	135.98
7624	NASDAQ	JJSF	Wed, Oct 19, 2022	138.27	139.39	135.84	137.76
7623	NASDAQ	JJSF	Tue, Oct 18, 2022	139.86	141.62	138.79	139.26
7622	NASDAQ	JJSF	Mon, Oct 17, 2022	137.06	139.40	136.38	139.16
7621	NASDAQ	JJSF	Fri, Oct 14, 2022	139.29	139.29	135.56	136.04
7620	NASDAQ	JJSF	Thu, Oct 13, 2022	134.09	138.19	133.06	137.94
7619	NASDAQ	JJSF	Wed, Oct 12, 2022	133.62	135.61	131.47	134.79
7618	NASDAQ	JJSF	Tue, Oct 11, 2022	133.14	135.14	132.55	133.55
7617	NASDAQ	JJSF	Mon, Oct 10, 2022	129.84	133.69	129.84	133.24
7616	NASDAQ	JJSF	Fri, Oct 7, 2022	128.76	130.02	127.80	129.92
7615	NASDAQ	JJSF	Thu, Oct 6, 2022	130.76	131.27	128.16	128.72
7614	NASDAQ	JJSF	Wed, Oct 5, 2022	130.24	131.50	128.37	130.97
7613	NASDAQ	JJSF	Tue, Oct 4, 2022	131.00	132.34	130.05	130.89
7612	NASDAQ	JJSF	Mon, Oct 3, 2022	130.43	130.75	128.54	129.97
7611	NASDAQ	JJSF	Fri, Sep 30, 2022	131.68	132.84	129.43	129.47
7610	NASDAQ	JJSF	Thu, Sep 29, 2022	135.50	137.20	130.47	131.34
7609	NASDAQ	JJSF	Wed, Sep 28, 2022	135.10	137.44	133.38	136.61
7608	NASDAQ	JJSF	Tue, Sep 27, 2022	137.89	139.01	133.57	134.28
7607	NASDAQ	JJSF	Mon, Sep 26, 2022	135.91	138.60	135.28	137.27
7606	NASDAQ	JJSF	Fri, Sep 23, 2022	138.78	138.78	135.56	136.60
7605	NASDAQ	JJSF	Thu, Sep 22, 2022	139.20	140.09	137.99	139.14
7604	NASDAQ	JJSF	Tue, Sep 20, 2022	140.99	140.99	138.32	139.35
7603	NASDAQ	JJSF	Mon, Sep 19, 2022	138.52	140.92	138.30	140.84
7602	NASDAQ	JJSF	Fri, Sep 16, 2022	137.87	140.24	136.65	138.52
7601	NASDAQ	JJSF	Thu, Sep 15, 2022	140.89	141.00	137.94	139.41
7600	NASDAQ	JJSF	Wed, Sep 14, 2022	142.71	143.71	140.82	141.49
7599	NASDAQ	JJSF	Tue, Sep 13, 2022	144.70	144.73	141.57	142.11
7598	NASDAQ	JJSF	Mon, Sep 12, 2022	146.02	147.65	146.02	146.34
7597	NASDAQ	JJSF	Fri, Sep 9, 2022	142.62	146.72	142.48	146.01
7596	NASDAQ	JJSF	Thu, Sep 8, 2022	142.76	143.22	141.10	142.77
7595	NASDAQ	JJSF	Wed, Sep 7, 2022	141.31	143.81	139.94	143.63
7594	NASDAQ	JJSF	Tue, Sep 6, 2022	143.85	143.85	138.88	140.65
7593	NASDAQ	JJSF	Fri, Sep 2, 2022	148.12	148.67	144.21	144.51
7592	NASDAQ	JJSF	Thu, Sep 1, 2022	147.91	148.37	146.24	147.81
7591	NASDAQ	JJSF	Wed, Aug 31, 2022	151.28	151.41	148.88	149.03
7590	NASDAQ	JJSF	Tue, Aug 30, 2022	153.82	154.57	150.05	150.57
7589	NASDAQ	JJSF	Mon, Aug 29, 2022	153.23	154.70	152.49	154.22
7588	NASDAQ	JJSF	Fri, Aug 26, 2022	155.15	155.22	153.20	154.43
7587	NASDAQ	JJSF	Thu, Aug 25, 2022	153.79	155.42	152.88	154.39
7586	NASDAQ	JJSF	Wed, Aug 24, 2022	150.47	153.83	150.09	153.32
7585	NASDAQ	JJSF	Tue, Aug 23, 2022	152.83	152.84	150.31	150.72
7584	NASDAQ	JJSF	Mon, Aug 22, 2022	155.01	155.59	152.53	153.60
7583	NASDAQ	JJSF	Fri, Aug 19, 2022	156.50	157.15	154.59	155.42
7582	NASDAQ	JJSF	Thu, Aug 18, 2022	158.00	158.00	154.16	156.70
7581	NASDAQ	JJSF	Wed, Aug 17, 2022	158.09	159.27	157.10	157.94
7580	NASDAQ	JJSF	Tue, Aug 16, 2022	155.03	157.80	154.88	157.79
7579	NASDAQ	JJSF	Mon, Aug 15, 2022	147.31	154.48	146.81	154.30
7578	NASDAQ	JJSF	Fri, Aug 12, 2022	145.83	148.69	144.55	148.64
7577	NASDAQ	JJSF	Thu, Aug 11, 2022	143.50	145.44	143.50	144.40
7576	NASDAQ	JJSF	Wed, Aug 10, 2022	142.38	143.69	142.15	143.51
7575	NASDAQ	JJSF	Tue, Aug 9, 2022	140.03	142.73	138.67	141.88
7574	NASDAQ	JJSF	Mon, Aug 8, 2022	142.15	143.43	139.73	140.03
7573	NASDAQ	JJSF	Fri, Aug 5, 2022	140.10	141.85	137.58	141.73
7572	NASDAQ	JJSF	Thu, Aug 4, 2022	137.00	140.41	137.00	140.41
7571	NASDAQ	JJSF	Wed, Aug 3, 2022	133.75	138.00	132.04	136.98
7570	NASDAQ	JJSF	Tue, Aug 2, 2022	137.45	137.45	134.72	134.72
7569	NASDAQ	JJSF	Mon, Aug 1, 2022	135.38	137.95	135.35	136.97
7568	NASDAQ	JJSF	Fri, Jul 29, 2022	136.44	137.40	135.17	135.51
7567	NASDAQ	JJSF	Thu, Jul 28, 2022	136.94	137.77	135.39	137.27
7566	NASDAQ	JJSF	Wed, Jul 27, 2022	136.36	137.00	133.75	136.78
7565	NASDAQ	JJSF	Tue, Jul 26, 2022	135.32	137.53	135.29	136.31
7564	NASDAQ	JJSF	Mon, Jul 25, 2022	135.47	137.96	133.96	135.05
7563	NASDAQ	JJSF	Fri, Jul 22, 2022	136.42	136.77	134.33	135.47
7562	NASDAQ	JJSF	Thu, Jul 21, 2022	137.91	138.01	135.22	136.27
7561	NASDAQ	JJSF	Wed, Jul 20, 2022	138.04	138.60	137.09	137.77
7560	NASDAQ	JJSF	Tue, Jul 19, 2022	136.66	138.14	135.97	137.70
7559	NASDAQ	JJSF	Mon, Jul 18, 2022	138.36	139.26	135.31	135.31
7558	NASDAQ	JJSF	Fri, Jul 15, 2022	136.48	138.53	135.98	138.18
7557	NASDAQ	JJSF	Thu, Jul 14, 2022	134.51	136.14	133.40	135.68
7556	NASDAQ	JJSF	Wed, Jul 13, 2022	134.98	136.19	133.92	135.56
7555	NASDAQ	JJSF	Tue, Jul 12, 2022	135.16	138.39	135.16	136.08
7554	NASDAQ	JJSF	Mon, Jul 11, 2022	136.23	137.38	134.66	135.59
7553	NASDAQ	JJSF	Fri, Jul 8, 2022	139.18	140.02	136.14	136.15
7552	NASDAQ	JJSF	Thu, Jul 7, 2022	140.53	140.77	138.17	138.97
7551	NASDAQ	JJSF	Wed, Jul 6, 2022	142.89	143.86	139.67	140.16
7550	NASDAQ	JJSF	Tue, Jul 5, 2022	140.66	142.73	138.77	142.73
7549	NASDAQ	JJSF	Fri, Jul 1, 2022	139.19	141.34	138.56	141.26
7548	NASDAQ	JJSF	Thu, Jun 30, 2022	138.06	139.80	137.71	139.66
7547	NASDAQ	JJSF	Wed, Jun 29, 2022	137.76	139.58	137.39	138.43
7546	NASDAQ	JJSF	Tue, Jun 28, 2022	139.71	140.48	138.26	138.40
7545	NASDAQ	JJSF	Mon, Jun 27, 2022	140.43	140.43	137.99	139.44
7544	NASDAQ	JJSF	Fri, Jun 24, 2022	136.06	140.27	135.65	139.66
7543	NASDAQ	JJSF	Thu, Jun 23, 2022	134.71	136.91	132.07	135.88
7542	NASDAQ	JJSF	Wed, Jun 22, 2022	133.20	136.60	132.74	135.11
7541	NASDAQ	JJSF	Tue, Jun 21, 2022	132.02	135.34	129.23	132.81
7540	NASDAQ	JJSF	Fri, Jun 17, 2022	128.31	133.54	127.83	132.38
7539	NASDAQ	JJSF	Thu, Jun 16, 2022	124.94	126.49	123.64	126.38
7538	NASDAQ	JJSF	Wed, Jun 15, 2022	124.21	127.80	123.60	126.24
7537	NASDAQ	JJSF	Mon, Jun 13, 2022	123.76	126.39	123.55	125.64
7536	NASDAQ	JJSF	Fri, Jun 10, 2022	123.83	125.88	123.18	125.26
7535	NASDAQ	JJSF	Thu, Jun 9, 2022	126.76	128.08	123.74	124.11
7534	NASDAQ	JJSF	Wed, Jun 8, 2022	127.25	128.44	126.69	126.93
7533	NASDAQ	JJSF	Tue, Jun 7, 2022	127.39	128.13	125.75	127.35
7532	NASDAQ	JJSF	Mon, Jun 6, 2022	128.12	129.36	125.87	127.05
7531	NASDAQ	JJSF	Fri, Jun 3, 2022	127.33	128.38	125.91	128.31
7530	NASDAQ	JJSF	Thu, Jun 2, 2022	125.60	126.95	123.36	126.94
7529	NASDAQ	JJSF	Wed, Jun 1, 2022	128.22	128.22	124.03	125.90
7528	NASDAQ	JJSF	Tue, May 31, 2022	127.69	129.99	125.79	128.22
7527	NASDAQ	JJSF	Fri, May 27, 2022	126.26	127.79	124.85	127.72
7526	NASDAQ	JJSF	Thu, May 26, 2022	127.54	128.92	124.92	125.50
7525	NASDAQ	JJSF	Wed, May 25, 2022	125.74	128.67	123.85	127.97
7524	NASDAQ	JJSF	Tue, May 24, 2022	123.68	126.75	122.01	126.50
7523	NASDAQ	JJSF	Mon, May 23, 2022	125.71	126.79	123.26	124.61
7522	NASDAQ	JJSF	Fri, May 20, 2022	121.57	126.27	121.57	123.03
7521	NASDAQ	JJSF	Thu, May 19, 2022	118.73	123.37	118.08	123.01
7520	NASDAQ	JJSF	Wed, May 18, 2022	121.71	124.36	117.45	118.86
7519	NASDAQ	JJSF	Tue, May 17, 2022	126.79	126.79	122.72	123.12
7518	NASDAQ	JJSF	Mon, May 16, 2022	131.12	131.48	125.01	125.83
7517	NASDAQ	JJSF	Fri, May 13, 2022	126.49	131.63	126.49	130.47
7516	NASDAQ	JJSF	Thu, May 12, 2022	122.14	127.12	121.67	127.11
7515	NASDAQ	JJSF	Wed, May 11, 2022	125.64	127.49	122.19	122.95
7514	NASDAQ	JJSF	Tue, May 10, 2022	123.73	126.46	122.02	125.99
7513	NASDAQ	JJSF	Mon, May 9, 2022	124.43	127.98	122.23	123.22
7512	NASDAQ	JJSF	Fri, May 6, 2022	124.43	125.95	122.21	123.62
7511	NASDAQ	JJSF	Thu, May 5, 2022	129.63	129.63	123.35	124.07
7510	NASDAQ	JJSF	Wed, May 4, 2022	132.81	132.81	124.74	130.54
7509	NASDAQ	JJSF	Tue, May 3, 2022	137.51	138.85	125.68	132.60
7508	NASDAQ	JJSF	Mon, May 2, 2022	150.14	150.14	143.90	146.85
7507	NASDAQ	JJSF	Fri, Apr 29, 2022	152.13	153.08	149.27	149.70
7506	NASDAQ	JJSF	Thu, Apr 28, 2022	152.49	153.58	151.40	152.39
7505	NASDAQ	JJSF	Wed, Apr 27, 2022	151.37	154.57	151.37	151.63
7504	NASDAQ	JJSF	Tue, Apr 26, 2022	156.43	157.81	150.65	150.67
7503	NASDAQ	JJSF	Mon, Apr 25, 2022	157.40	159.29	154.02	157.25
7502	NASDAQ	JJSF	Fri, Apr 22, 2022	159.38	159.71	157.44	157.81
7501	NASDAQ	JJSF	Thu, Apr 21, 2022	160.59	160.88	158.72	158.86
7500	NASDAQ	JJSF	Wed, Apr 20, 2022	157.95	160.17	157.00	159.69
7499	NASDAQ	JJSF	Tue, Apr 19, 2022	155.46	157.15	155.46	157.00
7498	NASDAQ	JJSF	Mon, Apr 18, 2022	155.77	157.46	154.44	154.78
7497	NASDAQ	JJSF	Thu, Apr 14, 2022	155.35	157.72	154.42	156.15
7496	NASDAQ	JJSF	Wed, Apr 13, 2022	153.70	155.45	152.90	154.87
7495	NASDAQ	JJSF	Tue, Apr 12, 2022	153.98	154.32	152.44	152.99
7494	NASDAQ	JJSF	Mon, Apr 11, 2022	152.57	154.82	152.57	153.02
7493	NASDAQ	JJSF	Fri, Apr 8, 2022	153.20	153.98	151.80	152.45
7492	NASDAQ	JJSF	Thu, Apr 7, 2022	153.50	153.64	152.22	153.14
7491	NASDAQ	JJSF	Wed, Apr 6, 2022	152.23	154.71	152.23	152.75
7490	NASDAQ	JJSF	Tue, Apr 5, 2022	155.71	156.83	152.55	152.77
7489	NASDAQ	JJSF	Mon, Apr 4, 2022	158.81	158.81	154.37	155.32
7488	NASDAQ	JJSF	Fri, Apr 1, 2022	155.20	158.55	155.20	158.55
7487	NASDAQ	JJSF	Thu, Mar 31, 2022	153.42	155.63	153.05	155.10
7486	NASDAQ	JJSF	Wed, Mar 30, 2022	154.02	155.67	152.78	153.94
7485	NASDAQ	JJSF	Tue, Mar 29, 2022	152.54	154.91	152.54	153.94
7484	NASDAQ	JJSF	Mon, Mar 28, 2022	154.81	154.81	151.34	152.35
7483	NASDAQ	JJSF	Fri, Mar 25, 2022	151.55	155.39	150.66	155.08
7482	NASDAQ	JJSF	Thu, Mar 24, 2022	152.33	153.00	151.04	151.65
7481	NASDAQ	JJSF	Wed, Mar 23, 2022	155.10	155.10	152.24	152.49
7480	NASDAQ	JJSF	Tue, Mar 22, 2022	157.45	157.62	154.92	155.34
7479	NASDAQ	JJSF	Mon, Mar 21, 2022	154.43	157.98	154.43	156.57
7478	NASDAQ	JJSF	Fri, Mar 18, 2022	159.12	159.42	154.75	155.64
7477	NASDAQ	JJSF	Thu, Mar 17, 2022	158.18	161.06	158.18	158.94
7476	NASDAQ	JJSF	Wed, Mar 16, 2022	157.04	159.23	156.27	158.77
7475	NASDAQ	JJSF	Tue, Mar 15, 2022	155.33	157.14	155.03	156.68
7474	NASDAQ	JJSF	Mon, Mar 14, 2022	153.87	156.74	153.78	155.20
7473	NASDAQ	JJSF	Fri, Mar 11, 2022	152.23	154.72	152.04	153.17
7472	NASDAQ	JJSF	Thu, Mar 10, 2022	153.54	156.55	150.84	151.56
7471	NASDAQ	JJSF	Wed, Mar 9, 2022	157.31	158.36	154.53	155.02
7470	NASDAQ	JJSF	Tue, Mar 8, 2022	162.72	162.72	156.08	156.27
7469	NASDAQ	JJSF	Mon, Mar 7, 2022	163.74	164.30	162.24	162.53
7468	NASDAQ	JJSF	Fri, Mar 4, 2022	162.74	164.23	161.47	163.74
7467	NASDAQ	JJSF	Thu, Mar 3, 2022	164.54	165.78	163.01	163.58
7466	NASDAQ	JJSF	Wed, Mar 2, 2022	161.81	165.66	161.81	163.82
7465	NASDAQ	JJSF	Tue, Mar 1, 2022	164.47	164.47	161.75	163.08
7464	NASDAQ	JJSF	Mon, Feb 28, 2022	162.82	165.08	162.07	163.72
7463	NASDAQ	JJSF	Fri, Feb 25, 2022	158.11	164.27	158.11	164.08
7462	NASDAQ	JJSF	Thu, Feb 24, 2022	159.01	159.01	154.82	157.36
7461	NASDAQ	JJSF	Wed, Feb 23, 2022	160.80	161.00	159.24	160.08
7460	NASDAQ	JJSF	Tue, Feb 22, 2022	158.04	160.73	156.01	159.79
7459	NASDAQ	JJSF	Fri, Feb 18, 2022	156.57	160.12	156.30	158.34
7458	NASDAQ	JJSF	Thu, Feb 17, 2022	154.38	157.24	153.98	157.00
7457	NASDAQ	JJSF	Wed, Feb 16, 2022	156.28	156.28	154.52	155.26
7456	NASDAQ	JJSF	Tue, Feb 15, 2022	154.99	157.11	154.99	155.91
7455	NASDAQ	JJSF	Mon, Feb 14, 2022	152.36	154.97	151.12	154.38
7454	NASDAQ	JJSF	Fri, Feb 11, 2022	150.45	153.55	150.32	152.57
7453	NASDAQ	JJSF	Thu, Feb 10, 2022	151.71	153.45	149.49	150.33
7452	NASDAQ	JJSF	Wed, Feb 9, 2022	155.02	155.65	152.58	153.01
7451	NASDAQ	JJSF	Tue, Feb 8, 2022	150.75	155.15	148.52	154.21
7450	NASDAQ	JJSF	Mon, Feb 7, 2022	149.55	151.19	149.11	150.14
7449	NASDAQ	JJSF	Fri, Feb 4, 2022	148.65	150.64	146.81	150.08
7448	NASDAQ	JJSF	Thu, Feb 3, 2022	149.65	151.55	143.82	149.66
7447	NASDAQ	JJSF	Wed, Feb 2, 2022	149.10	150.68	148.21	149.77
7446	NASDAQ	JJSF	Tue, Feb 1, 2022	145.62	151.67	140.39	149.10
7445	NASDAQ	JJSF	Mon, Jan 31, 2022	149.58	151.69	148.00	151.69
7444	NASDAQ	JJSF	Fri, Jan 28, 2022	151.59	152.45	148.30	150.56
7443	NASDAQ	JJSF	Thu, Jan 27, 2022	151.57	154.08	150.85	152.11
7442	NASDAQ	JJSF	Wed, Jan 26, 2022	151.58	154.01	150.14	151.49
7441	NASDAQ	JJSF	Tue, Jan 25, 2022	153.40	154.08	147.87	151.24
7440	NASDAQ	JJSF	Mon, Jan 24, 2022	148.86	153.07	148.60	152.67
7439	NASDAQ	JJSF	Fri, Jan 21, 2022	150.66	153.81	150.04	150.09
7438	NASDAQ	JJSF	Thu, Jan 20, 2022	151.70	153.88	150.96	150.97
7437	NASDAQ	JJSF	Wed, Jan 19, 2022	152.10	152.91	150.37	151.78
7436	NASDAQ	JJSF	Tue, Jan 18, 2022	153.10	154.10	151.35	151.98
7435	NASDAQ	JJSF	Fri, Jan 14, 2022	153.01	154.84	151.99	154.11
7434	NASDAQ	JJSF	Thu, Jan 13, 2022	152.99	155.72	151.12	154.26
7433	NASDAQ	JJSF	Wed, Jan 12, 2022	154.85	155.07	152.13	152.54
7432	NASDAQ	JJSF	Tue, Jan 11, 2022	156.80	157.53	154.05	154.89
7431	NASDAQ	JJSF	Mon, Jan 10, 2022	157.72	158.19	156.38	157.32
7430	NASDAQ	JJSF	Fri, Jan 7, 2022	157.37	158.89	157.37	158.60
7429	NASDAQ	JJSF	Thu, Jan 6, 2022	158.75	159.67	157.12	157.96
7428	NASDAQ	JJSF	Wed, Jan 5, 2022	159.13	160.08	157.82	158.01
7427	NASDAQ	JJSF	Tue, Jan 4, 2022	159.54	160.56	158.48	158.55
7426	NASDAQ	JJSF	Mon, Jan 3, 2022	157.89	159.43	157.06	159.12
7425	NASDAQ	JJSF	Fri, Dec 31, 2021	158.48	159.23	157.16	157.96
7424	NASDAQ	JJSF	Thu, Dec 30, 2021	158.72	158.78	157.66	158.28
7423	NASDAQ	JJSF	Wed, Dec 29, 2021	157.28	158.83	156.34	158.63
7422	NASDAQ	JJSF	Tue, Dec 28, 2021	157.18	158.94	156.75	157.03
7421	NASDAQ	JJSF	Mon, Dec 27, 2021	156.16	157.79	155.75	157.36
7420	NASDAQ	JJSF	Thu, Dec 23, 2021	156.76	157.70	155.48	155.95
7419	NASDAQ	JJSF	Wed, Dec 22, 2021	156.55	157.38	155.52	156.35
7418	NASDAQ	JJSF	Tue, Dec 21, 2021	154.49	156.80	153.93	156.39
7417	NASDAQ	JJSF	Mon, Dec 20, 2021	153.59	154.65	151.90	153.80
7416	NASDAQ	JJSF	Fri, Dec 17, 2021	152.78	156.41	151.80	155.19
7415	NASDAQ	JJSF	Thu, Dec 16, 2021	152.45	154.81	151.18	153.16
7414	NASDAQ	JJSF	Wed, Dec 15, 2021	147.83	151.39	147.83	151.29
7413	NASDAQ	JJSF	Tue, Dec 14, 2021	147.69	148.76	145.70	147.91
7412	NASDAQ	JJSF	Mon, Dec 13, 2021	144.97	148.31	144.70	147.54
7411	NASDAQ	JJSF	Fri, Dec 10, 2021	143.12	145.79	142.79	145.71
7410	NASDAQ	JJSF	Thu, Dec 9, 2021	144.52	146.74	142.08	144.00
7409	NASDAQ	JJSF	Wed, Dec 8, 2021	143.43	146.40	142.17	145.48
7408	NASDAQ	JJSF	Tue, Dec 7, 2021	142.66	144.09	141.44	143.02
7407	NASDAQ	JJSF	Mon, Dec 6, 2021	141.65	143.27	139.85	141.26
7406	NASDAQ	JJSF	Fri, Dec 3, 2021	139.22	141.18	138.56	139.26
7405	NASDAQ	JJSF	Thu, Dec 2, 2021	136.99	140.61	136.33	139.22
7404	NASDAQ	JJSF	Wed, Dec 1, 2021	137.45	141.17	134.68	135.04
7403	NASDAQ	JJSF	Tue, Nov 30, 2021	137.55	139.85	135.30	136.58
7402	NASDAQ	JJSF	Mon, Nov 29, 2021	148.00	152.23	142.49	142.73
7401	NASDAQ	JJSF	Wed, Nov 24, 2021	149.85	151.85	147.64	149.55
7400	NASDAQ	JJSF	Tue, Nov 23, 2021	147.78	149.37	146.58	148.51
7399	NASDAQ	JJSF	Mon, Nov 22, 2021	145.11	148.92	144.61	147.58
7398	NASDAQ	JJSF	Fri, Nov 19, 2021	147.64	147.79	144.01	144.55
7397	NASDAQ	JJSF	Thu, Nov 18, 2021	150.49	150.49	146.41	148.29
7396	NASDAQ	JJSF	Wed, Nov 17, 2021	150.84	152.65	149.31	149.76
7395	NASDAQ	JJSF	Tue, Nov 16, 2021	150.86	156.00	147.57	152.03
7394	NASDAQ	JJSF	Mon, Nov 15, 2021	155.60	158.05	155.10	156.98
7393	NASDAQ	JJSF	Fri, Nov 12, 2021	154.30	155.62	153.36	154.85
7392	NASDAQ	JJSF	Thu, Nov 11, 2021	154.86	156.12	152.80	154.11
7391	NASDAQ	JJSF	Wed, Nov 10, 2021	155.66	156.23	154.76	155.01
7390	NASDAQ	JJSF	Tue, Nov 9, 2021	155.95	156.07	154.78	155.48
7389	NASDAQ	JJSF	Mon, Nov 8, 2021	157.73	157.80	154.97	155.86
7388	NASDAQ	JJSF	Fri, Nov 5, 2021	155.61	157.96	155.61	156.78
7387	NASDAQ	JJSF	Thu, Nov 4, 2021	156.29	157.95	153.86	154.82
7386	NASDAQ	JJSF	Wed, Nov 3, 2021	152.58	156.21	152.08	155.64
7385	NASDAQ	JJSF	Tue, Nov 2, 2021	151.25	153.54	150.25	153.04
7384	NASDAQ	JJSF	Mon, Nov 1, 2021	147.55	151.86	147.55	151.16
7383	NASDAQ	JJSF	Thu, Oct 28, 2021	146.71	148.87	146.71	148.29
7382	NASDAQ	JJSF	Wed, Oct 27, 2021	148.80	149.92	145.84	146.80
7381	NASDAQ	JJSF	Tue, Oct 26, 2021	147.02	148.96	147.01	147.96
7380	NASDAQ	JJSF	Mon, Oct 25, 2021	148.13	148.58	146.75	147.27
7379	NASDAQ	JJSF	Fri, Oct 22, 2021	147.47	149.12	147.05	148.40
7378	NASDAQ	JJSF	Thu, Oct 21, 2021	147.99	149.21	146.60	147.30
7377	NASDAQ	JJSF	Wed, Oct 20, 2021	147.90	148.99	146.85	148.10
7376	NASDAQ	JJSF	Tue, Oct 19, 2021	149.73	149.73	147.22	147.39
7375	NASDAQ	JJSF	Mon, Oct 18, 2021	150.11	151.85	149.24	149.96
7374	NASDAQ	JJSF	Fri, Oct 15, 2021	154.26	155.69	150.42	150.65
7373	NASDAQ	JJSF	Thu, Oct 14, 2021	151.07	153.25	150.01	152.58
7372	NASDAQ	JJSF	Wed, Oct 13, 2021	151.75	151.75	149.27	149.86
7371	NASDAQ	JJSF	Tue, Oct 12, 2021	153.01	153.79	150.91	151.35
7370	NASDAQ	JJSF	Mon, Oct 11, 2021	153.85	154.00	151.49	152.88
7369	NASDAQ	JJSF	Fri, Oct 8, 2021	155.53	156.58	152.72	152.99
7368	NASDAQ	JJSF	Thu, Oct 7, 2021	155.05	156.91	154.13	155.07
7367	NASDAQ	JJSF	Wed, Oct 6, 2021	154.56	157.81	153.02	154.80
7366	NASDAQ	JJSF	Tue, Oct 5, 2021	154.28	155.59	154.28	154.85
7365	NASDAQ	JJSF	Mon, Oct 4, 2021	153.22	154.90	153.22	154.46
7364	NASDAQ	JJSF	Fri, Oct 1, 2021	153.85	154.44	151.72	153.64
7363	NASDAQ	JJSF	Thu, Sep 30, 2021	155.66	155.87	152.82	152.82
7362	NASDAQ	JJSF	Wed, Sep 29, 2021	154.26	156.75	153.26	155.25
7361	NASDAQ	JJSF	Tue, Sep 28, 2021	154.13	154.77	152.73	153.90
7360	NASDAQ	JJSF	Mon, Sep 27, 2021	154.33	156.67	153.71	153.96
7359	NASDAQ	JJSF	Fri, Sep 24, 2021	153.72	155.16	153.13	153.65
7358	NASDAQ	JJSF	Thu, Sep 23, 2021	155.15	156.64	153.71	153.97
7357	NASDAQ	JJSF	Wed, Sep 22, 2021	153.84	155.92	150.50	154.77
7356	NASDAQ	JJSF	Tue, Sep 21, 2021	153.20	154.21	151.84	153.89
7355	NASDAQ	JJSF	Mon, Sep 20, 2021	152.40	154.07	150.70	152.39
7354	NASDAQ	JJSF	Fri, Sep 17, 2021	154.50	155.43	153.04	154.14
7353	NASDAQ	JJSF	Thu, Sep 16, 2021	156.15	157.31	153.41	154.12
7352	NASDAQ	JJSF	Wed, Sep 15, 2021	157.18	157.23	154.31	155.58
7351	NASDAQ	JJSF	Tue, Sep 14, 2021	159.17	159.91	156.28	157.26
7350	NASDAQ	JJSF	Mon, Sep 13, 2021	161.44	161.82	158.28	159.14
7349	NASDAQ	JJSF	Fri, Sep 10, 2021	161.71	161.71	160.01	160.63
7348	NASDAQ	JJSF	Thu, Sep 9, 2021	162.58	162.92	160.98	161.50
7347	NASDAQ	JJSF	Wed, Sep 8, 2021	162.60	163.55	161.29	163.04
7346	NASDAQ	JJSF	Tue, Sep 7, 2021	160.65	163.60	160.03	162.62
7345	NASDAQ	JJSF	Fri, Sep 3, 2021	162.77	162.77	159.99	160.79
7344	NASDAQ	JJSF	Thu, Sep 2, 2021	161.52	163.91	160.45	163.39
7343	NASDAQ	JJSF	Wed, Sep 1, 2021	163.67	163.67	160.86	161.65
7342	NASDAQ	JJSF	Tue, Aug 31, 2021	162.43	164.02	161.72	163.76
7341	NASDAQ	JJSF	Mon, Aug 30, 2021	164.16	165.61	161.89	162.02
7340	NASDAQ	JJSF	Fri, Aug 27, 2021	160.60	164.25	160.38	163.83
7339	NASDAQ	JJSF	Thu, Aug 26, 2021	161.76	161.84	160.49	160.65
7338	NASDAQ	JJSF	Wed, Aug 25, 2021	162.93	163.72	161.31	161.90
7337	NASDAQ	JJSF	Tue, Aug 24, 2021	162.05	163.28	160.98	163.05
7336	NASDAQ	JJSF	Mon, Aug 23, 2021	162.21	162.25	161.11	161.73
7335	NASDAQ	JJSF	Fri, Aug 20, 2021	160.70	163.15	160.70	161.60
7334	NASDAQ	JJSF	Thu, Aug 19, 2021	161.28	161.70	159.61	161.29
7333	NASDAQ	JJSF	Wed, Aug 18, 2021	164.12	164.59	161.20	161.33
7332	NASDAQ	JJSF	Tue, Aug 17, 2021	162.86	164.30	161.43	164.03
7331	NASDAQ	JJSF	Mon, Aug 16, 2021	163.85	164.12	161.65	163.95
7330	NASDAQ	JJSF	Fri, Aug 13, 2021	162.30	164.28	162.11	164.00
7329	NASDAQ	JJSF	Thu, Aug 12, 2021	161.46	162.59	161.26	162.30
7328	NASDAQ	JJSF	Wed, Aug 11, 2021	161.88	163.00	160.53	161.72
7327	NASDAQ	JJSF	Tue, Aug 10, 2021	162.08	163.18	161.54	161.68
7326	NASDAQ	JJSF	Mon, Aug 9, 2021	163.72	163.72	162.02	162.50
7325	NASDAQ	JJSF	Fri, Aug 6, 2021	163.31	164.38	162.90	163.78
7324	NASDAQ	JJSF	Thu, Aug 5, 2021	160.88	163.18	160.88	162.42
7323	NASDAQ	JJSF	Wed, Aug 4, 2021	163.46	163.78	160.42	160.76
7322	NASDAQ	JJSF	Tue, Aug 3, 2021	164.31	165.86	163.69	164.43
7321	NASDAQ	JJSF	Mon, Aug 2, 2021	164.96	165.44	162.79	163.46
7320	NASDAQ	JJSF	Fri, Jul 30, 2021	164.83	165.29	163.28	164.38
7319	NASDAQ	JJSF	Thu, Jul 29, 2021	167.22	168.43	164.69	165.02
7318	NASDAQ	JJSF	Wed, Jul 28, 2021	166.60	168.13	163.00	166.29
7317	NASDAQ	JJSF	Tue, Jul 27, 2021	180.00	180.00	166.23	166.60
7316	NASDAQ	JJSF	Mon, Jul 26, 2021	167.33	174.19	164.04	174.19
7315	NASDAQ	JJSF	Fri, Jul 23, 2021	164.43	166.79	163.49	166.65
7314	NASDAQ	JJSF	Thu, Jul 22, 2021	166.11	166.27	164.00	164.00
7313	NASDAQ	JJSF	Wed, Jul 21, 2021	168.96	169.94	166.30	166.50
7312	NASDAQ	JJSF	Tue, Jul 20, 2021	165.72	170.22	165.58	168.19
7311	NASDAQ	JJSF	Mon, Jul 19, 2021	166.36	167.99	164.87	165.88
7310	NASDAQ	JJSF	Fri, Jul 16, 2021	169.41	169.83	167.39	167.53
7309	NASDAQ	JJSF	Thu, Jul 15, 2021	167.86	168.98	166.45	168.28
7308	NASDAQ	JJSF	Wed, Jul 14, 2021	167.50	169.28	166.88	168.32
7307	NASDAQ	JJSF	Tue, Jul 13, 2021	170.25	170.90	167.26	167.49
7306	NASDAQ	JJSF	Mon, Jul 12, 2021	170.33	171.15	168.64	170.37
7305	NASDAQ	JJSF	Fri, Jul 9, 2021	171.84	172.22	170.36	170.53
7304	NASDAQ	JJSF	Thu, Jul 8, 2021	170.33	173.00	170.12	170.61
7303	NASDAQ	JJSF	Wed, Jul 7, 2021	172.73	173.99	171.59	172.14
7302	NASDAQ	JJSF	Tue, Jul 6, 2021	172.19	173.68	169.98	172.63
7301	NASDAQ	JJSF	Fri, Jul 2, 2021	174.23	174.85	172.52	172.58
7300	NASDAQ	JJSF	Thu, Jul 1, 2021	175.19	175.67	173.84	174.23
7299	NASDAQ	JJSF	Wed, Jun 30, 2021	172.56	174.95	170.25	174.41
7298	NASDAQ	JJSF	Tue, Jun 29, 2021	173.44	174.44	170.86	172.19
7297	NASDAQ	JJSF	Mon, Jun 28, 2021	175.56	176.15	172.78	173.90
7296	NASDAQ	JJSF	Fri, Jun 25, 2021	175.41	178.56	172.12	175.10
7295	NASDAQ	JJSF	Thu, Jun 24, 2021	174.91	176.54	174.31	175.84
7294	NASDAQ	JJSF	Wed, Jun 23, 2021	174.08	175.40	173.30	173.96
7293	NASDAQ	JJSF	Tue, Jun 22, 2021	172.95	175.02	172.03	174.46
7292	NASDAQ	JJSF	Mon, Jun 21, 2021	173.74	174.41	171.73	173.37
7291	NASDAQ	JJSF	Fri, Jun 18, 2021	174.93	174.93	172.29	172.93
7290	NASDAQ	JJSF	Thu, Jun 17, 2021	176.80	177.25	175.37	176.40
7289	NASDAQ	JJSF	Wed, Jun 16, 2021	177.30	178.35	176.21	176.33
7288	NASDAQ	JJSF	Tue, Jun 15, 2021	177.33	178.03	176.20	177.97
7287	NASDAQ	JJSF	Mon, Jun 14, 2021	176.75	176.75	174.48	176.56
7286	NASDAQ	JJSF	Fri, Jun 11, 2021	175.76	176.20	174.84	176.11
7285	NASDAQ	JJSF	Thu, Jun 10, 2021	176.84	176.84	174.30	175.72
7284	NASDAQ	JJSF	Wed, Jun 9, 2021	178.31	178.48	175.67	176.17
7283	NASDAQ	JJSF	Tue, Jun 8, 2021	180.35	180.92	178.13	178.31
7282	NASDAQ	JJSF	Mon, Jun 7, 2021	179.50	180.76	179.45	180.09
7281	NASDAQ	JJSF	Fri, Jun 4, 2021	180.18	181.35	177.87	179.46
7280	NASDAQ	JJSF	Thu, Jun 3, 2021	178.64	180.36	177.21	180.36
7279	NASDAQ	JJSF	Wed, Jun 2, 2021	178.70	181.71	178.44	179.26
7278	NASDAQ	JJSF	Tue, Jun 1, 2021	175.77	179.17	172.73	177.63
7277	NASDAQ	JJSF	Fri, May 28, 2021	175.52	178.46	175.30	175.58
7276	NASDAQ	JJSF	Thu, May 27, 2021	173.27	176.52	173.27	175.08
7275	NASDAQ	JJSF	Wed, May 26, 2021	171.44	173.64	170.51	173.18
7274	NASDAQ	JJSF	Tue, May 25, 2021	172.22	173.33	171.04	171.73
7273	NASDAQ	JJSF	Mon, May 24, 2021	170.33	173.67	169.91	172.49
7272	NASDAQ	JJSF	Fri, May 21, 2021	170.25	171.79	168.76	170.70
7271	NASDAQ	JJSF	Thu, May 20, 2021	168.15	171.27	167.61	169.51
7270	NASDAQ	JJSF	Wed, May 19, 2021	168.51	168.74	166.86	168.26
7269	NASDAQ	JJSF	Tue, May 18, 2021	168.98	171.53	167.61	169.19
7268	NASDAQ	JJSF	Mon, May 17, 2021	173.80	174.93	168.79	169.23
7267	NASDAQ	JJSF	Fri, May 14, 2021	169.24	174.14	168.52	173.95
7266	NASDAQ	JJSF	Thu, May 13, 2021	165.33	169.76	165.00	169.32
7265	NASDAQ	JJSF	Wed, May 12, 2021	165.41	166.33	163.58	164.51
7264	NASDAQ	JJSF	Tue, May 11, 2021	165.95	166.48	164.12	165.56
7263	NASDAQ	JJSF	Mon, May 10, 2021	167.79	169.50	166.61	166.75
7262	NASDAQ	JJSF	Fri, May 7, 2021	165.66	168.44	165.35	168.25
7261	NASDAQ	JJSF	Thu, May 6, 2021	166.84	168.29	164.75	166.38
7260	NASDAQ	JJSF	Wed, May 5, 2021	165.61	167.10	164.25	166.44
7259	NASDAQ	JJSF	Tue, May 4, 2021	166.47	166.55	163.83	165.14
7258	NASDAQ	JJSF	Mon, May 3, 2021	165.42	167.50	164.11	166.27
7257	NASDAQ	JJSF	Fri, Apr 30, 2021	163.70	165.92	163.58	164.61
7256	NASDAQ	JJSF	Thu, Apr 29, 2021	160.82	166.78	159.91	164.70
7255	NASDAQ	JJSF	Wed, Apr 28, 2021	161.06	166.89	157.71	160.41
7254	NASDAQ	JJSF	Tue, Apr 27, 2021	163.28	169.88	159.06	162.27
7253	NASDAQ	JJSF	Mon, Apr 26, 2021	167.62	169.72	163.23	164.59
7252	NASDAQ	JJSF	Fri, Apr 23, 2021	165.80	167.11	164.94	166.38
7251	NASDAQ	JJSF	Thu, Apr 22, 2021	162.59	165.89	161.13	165.14
7250	NASDAQ	JJSF	Wed, Apr 21, 2021	160.20	163.03	160.16	161.81
7249	NASDAQ	JJSF	Tue, Apr 20, 2021	159.18	160.54	158.32	160.14
7248	NASDAQ	JJSF	Mon, Apr 19, 2021	159.00	160.75	158.01	159.42
7247	NASDAQ	JJSF	Fri, Apr 16, 2021	158.49	160.03	157.71	158.94
7246	NASDAQ	JJSF	Thu, Apr 15, 2021	157.81	158.33	157.10	157.76
7245	NASDAQ	JJSF	Wed, Apr 14, 2021	157.55	159.95	156.87	157.34
7244	NASDAQ	JJSF	Tue, Apr 13, 2021	158.40	158.89	156.00	157.73
7243	NASDAQ	JJSF	Mon, Apr 12, 2021	155.55	160.45	155.55	159.01
7242	NASDAQ	JJSF	Fri, Apr 9, 2021	157.99	157.99	155.64	156.29
7241	NASDAQ	JJSF	Thu, Apr 8, 2021	157.05	157.96	156.56	157.45
7240	NASDAQ	JJSF	Wed, Apr 7, 2021	157.75	158.19	156.16	157.26
7239	NASDAQ	JJSF	Tue, Apr 6, 2021	157.99	159.90	157.03	157.42
7238	NASDAQ	JJSF	Mon, Apr 5, 2021	157.19	160.93	156.63	158.52
7237	NASDAQ	JJSF	Thu, Apr 1, 2021	156.79	158.75	154.29	156.64
7236	NASDAQ	JJSF	Wed, Mar 31, 2021	156.68	158.26	155.30	157.03
7235	NASDAQ	JJSF	Tue, Mar 30, 2021	158.24	158.24	156.37	156.91
7234	NASDAQ	JJSF	Mon, Mar 29, 2021	157.46	159.58	156.73	157.97
7233	NASDAQ	JJSF	Fri, Mar 26, 2021	157.49	160.44	156.35	157.64
7232	NASDAQ	JJSF	Thu, Mar 25, 2021	157.31	158.93	155.30	157.77
7231	NASDAQ	JJSF	Wed, Mar 24, 2021	154.96	159.76	152.67	157.04
7230	NASDAQ	JJSF	Tue, Mar 23, 2021	153.25	156.57	151.76	153.70
7229	NASDAQ	JJSF	Mon, Mar 22, 2021	160.22	161.03	152.94	154.39
7228	NASDAQ	JJSF	Fri, Mar 19, 2021	160.55	162.35	160.01	160.65
7227	NASDAQ	JJSF	Thu, Mar 18, 2021	163.46	163.64	161.44	162.15
7226	NASDAQ	JJSF	Wed, Mar 17, 2021	164.70	165.04	161.97	164.24
7225	NASDAQ	JJSF	Tue, Mar 16, 2021	164.63	165.33	163.02	164.50
7224	NASDAQ	JJSF	Mon, Mar 15, 2021	166.01	166.60	164.30	165.84
7223	NASDAQ	JJSF	Fri, Mar 12, 2021	165.47	167.98	165.47	166.30
7222	NASDAQ	JJSF	Thu, Mar 11, 2021	168.35	169.56	164.25	165.28
7221	NASDAQ	JJSF	Wed, Mar 10, 2021	166.44	169.58	165.77	168.38
7220	NASDAQ	JJSF	Tue, Mar 9, 2021	165.13	167.29	164.88	165.17
7219	NASDAQ	JJSF	Mon, Mar 8, 2021	161.33	165.61	159.74	165.19
7218	NASDAQ	JJSF	Fri, Mar 5, 2021	156.64	160.11	153.56	159.84
7217	NASDAQ	JJSF	Thu, Mar 4, 2021	159.44	161.34	154.00	155.23
7216	NASDAQ	JJSF	Wed, Mar 3, 2021	158.81	161.56	157.80	158.67
7215	NASDAQ	JJSF	Tue, Mar 2, 2021	161.06	161.06	158.10	158.93
7214	NASDAQ	JJSF	Mon, Mar 1, 2021	160.83	162.30	159.41	160.27
7213	NASDAQ	JJSF	Fri, Feb 26, 2021	160.18	161.57	157.97	158.76
7212	NASDAQ	JJSF	Thu, Feb 25, 2021	157.12	160.45	156.16	158.97
7211	NASDAQ	JJSF	Wed, Feb 24, 2021	153.21	157.94	152.08	156.34
7210	NASDAQ	JJSF	Tue, Feb 23, 2021	151.00	154.43	147.61	152.78
7209	NASDAQ	JJSF	Mon, Feb 22, 2021	150.00	152.27	149.12	150.81
7208	NASDAQ	JJSF	Fri, Feb 19, 2021	152.50	153.39	150.28	151.12
7207	NASDAQ	JJSF	Thu, Feb 18, 2021	152.92	154.54	151.95	152.35
7206	NASDAQ	JJSF	Wed, Feb 17, 2021	154.54	155.47	153.28	154.14
7205	NASDAQ	JJSF	Tue, Feb 16, 2021	158.76	158.79	155.34	155.35
7204	NASDAQ	JJSF	Fri, Feb 12, 2021	159.01	159.74	156.93	158.48
7203	NASDAQ	JJSF	Thu, Feb 11, 2021	159.71	160.70	158.34	159.00
7202	NASDAQ	JJSF	Wed, Feb 10, 2021	158.04	161.00	157.61	159.07
7201	NASDAQ	JJSF	Tue, Feb 9, 2021	159.73	159.93	157.14	157.78
7200	NASDAQ	JJSF	Mon, Feb 8, 2021	156.26	159.35	154.90	159.35
7199	NASDAQ	JJSF	Fri, Feb 5, 2021	156.57	159.98	155.47	155.50
7198	NASDAQ	JJSF	Thu, Feb 4, 2021	155.01	156.00	153.59	155.31
7197	NASDAQ	JJSF	Wed, Feb 3, 2021	154.42	155.41	151.70	155.06
7196	NASDAQ	JJSF	Tue, Feb 2, 2021	155.29	156.08	153.11	154.42
7195	NASDAQ	JJSF	Mon, Feb 1, 2021	153.18	154.69	149.34	153.75
7194	NASDAQ	JJSF	Fri, Jan 29, 2021	154.13	155.72	151.22	152.66
7193	NASDAQ	JJSF	Thu, Jan 28, 2021	160.15	162.56	153.20	155.30
7192	NASDAQ	JJSF	Wed, Jan 27, 2021	164.00	169.57	156.04	158.28
7191	NASDAQ	JJSF	Tue, Jan 26, 2021	151.89	165.70	148.78	164.91
7190	NASDAQ	JJSF	Mon, Jan 25, 2021	151.67	158.53	151.67	156.89
7189	NASDAQ	JJSF	Fri, Jan 22, 2021	150.71	153.17	149.25	153.09
7188	NASDAQ	JJSF	Thu, Jan 21, 2021	149.54	152.51	148.66	151.46
7187	NASDAQ	JJSF	Wed, Jan 20, 2021	151.65	154.43	148.71	149.41
7186	NASDAQ	JJSF	Tue, Jan 19, 2021	152.17	152.87	150.00	151.90
7185	NASDAQ	JJSF	Fri, Jan 15, 2021	150.95	154.89	149.49	150.92
7184	NASDAQ	JJSF	Thu, Jan 14, 2021	152.49	153.54	150.75	151.96
7183	NASDAQ	JJSF	Wed, Jan 13, 2021	154.83	154.83	150.58	151.02
7182	NASDAQ	JJSF	Tue, Jan 12, 2021	153.79	154.53	151.90	154.29
7181	NASDAQ	JJSF	Mon, Jan 11, 2021	153.16	154.37	152.08	153.04
7180	NASDAQ	JJSF	Fri, Jan 8, 2021	154.92	154.92	152.57	154.44
7179	NASDAQ	JJSF	Thu, Jan 7, 2021	154.00	154.70	152.21	154.35
7178	NASDAQ	JJSF	Wed, Jan 6, 2021	151.44	155.60	151.43	153.47
7177	NASDAQ	JJSF	Tue, Jan 5, 2021	150.70	151.99	149.40	149.92
7176	NASDAQ	JJSF	Mon, Jan 4, 2021	156.34	156.34	150.69	152.23
7175	NASDAQ	JJSF	Thu, Dec 31, 2020	153.55	156.09	152.57	155.37
7174	NASDAQ	JJSF	Wed, Dec 30, 2020	153.86	155.48	152.73	154.15
7173	NASDAQ	JJSF	Tue, Dec 29, 2020	156.46	156.85	153.39	154.06
7172	NASDAQ	JJSF	Mon, Dec 28, 2020	157.83	158.79	155.06	156.19
7171	NASDAQ	JJSF	Thu, Dec 24, 2020	157.19	157.19	154.58	156.60
7170	NASDAQ	JJSF	Wed, Dec 23, 2020	153.95	156.93	153.95	156.33
7169	NASDAQ	JJSF	Tue, Dec 22, 2020	154.15	155.95	152.98	153.85
7168	NASDAQ	JJSF	Mon, Dec 21, 2020	152.48	154.38	150.07	154.00
7167	NASDAQ	JJSF	Fri, Dec 18, 2020	155.73	156.13	153.09	154.68
7166	NASDAQ	JJSF	Thu, Dec 17, 2020	154.34	154.76	153.11	154.40
7165	NASDAQ	JJSF	Wed, Dec 16, 2020	153.54	155.48	152.39	153.95
7164	NASDAQ	JJSF	Tue, Dec 15, 2020	153.59	154.43	150.92	153.63
7163	NASDAQ	JJSF	Mon, Dec 14, 2020	153.10	155.59	151.99	152.26
7162	NASDAQ	JJSF	Fri, Dec 11, 2020	150.83	153.04	150.35	152.54
7161	NASDAQ	JJSF	Thu, Dec 10, 2020	151.38	153.02	148.47	152.36
7160	NASDAQ	JJSF	Wed, Dec 9, 2020	151.82	152.31	149.92	151.67
7159	NASDAQ	JJSF	Tue, Dec 8, 2020	146.58	151.29	145.21	150.56
7158	NASDAQ	JJSF	Mon, Dec 7, 2020	146.62	147.83	144.08	147.80
7157	NASDAQ	JJSF	Fri, Dec 4, 2020	144.54	147.77	143.83	146.11
7156	NASDAQ	JJSF	Thu, Dec 3, 2020	141.73	145.29	140.28	143.94
7155	NASDAQ	JJSF	Wed, Dec 2, 2020	143.90	143.90	140.27	141.66
7154	NASDAQ	JJSF	Tue, Dec 1, 2020	146.86	147.10	143.55	144.54
7153	NASDAQ	JJSF	Mon, Nov 30, 2020	153.00	153.00	145.24	145.39
7152	NASDAQ	JJSF	Fri, Nov 27, 2020	154.81	155.02	150.94	153.47
7151	NASDAQ	JJSF	Wed, Nov 25, 2020	155.31	155.31	148.77	153.69
7150	NASDAQ	JJSF	Tue, Nov 24, 2020	154.65	157.26	149.87	156.34
7149	NASDAQ	JJSF	Mon, Nov 23, 2020	152.97	152.97	149.62	152.67
7148	NASDAQ	JJSF	Fri, Nov 20, 2020	154.88	155.10	150.37	151.25
7147	NASDAQ	JJSF	Thu, Nov 19, 2020	158.44	158.44	155.74	156.22
7146	NASDAQ	JJSF	Wed, Nov 18, 2020	164.95	164.95	159.02	159.02
7145	NASDAQ	JJSF	Tue, Nov 17, 2020	162.26	165.67	159.91	164.15
7144	NASDAQ	JJSF	Mon, Nov 16, 2020	164.00	166.27	162.57	164.20
7143	NASDAQ	JJSF	Fri, Nov 13, 2020	158.37	161.30	155.38	161.29
7142	NASDAQ	JJSF	Thu, Nov 12, 2020	156.16	157.62	154.68	157.34
7141	NASDAQ	JJSF	Wed, Nov 11, 2020	162.44	162.44	156.44	157.16
7140	NASDAQ	JJSF	Tue, Nov 10, 2020	160.89	163.56	151.30	162.44
7139	NASDAQ	JJSF	Mon, Nov 9, 2020	147.34	162.27	147.34	159.52
7138	NASDAQ	JJSF	Fri, Nov 6, 2020	147.12	148.00	138.15	139.38
7137	NASDAQ	JJSF	Thu, Nov 5, 2020	142.16	144.43	141.11	142.84
7136	NASDAQ	JJSF	Wed, Nov 4, 2020	142.14	144.14	140.79	141.54
7135	NASDAQ	JJSF	Tue, Nov 3, 2020	139.17	144.00	138.22	142.97
7134	NASDAQ	JJSF	Mon, Nov 2, 2020	136.31	138.24	135.47	137.92
7133	NASDAQ	JJSF	Fri, Oct 30, 2020	135.55	138.57	134.40	135.57
7132	NASDAQ	JJSF	Thu, Oct 29, 2020	131.34	136.80	131.03	136.23
7131	NASDAQ	JJSF	Wed, Oct 28, 2020	134.12	135.87	131.53	132.41
7130	NASDAQ	JJSF	Tue, Oct 27, 2020	136.55	138.97	134.43	136.05
7129	NASDAQ	JJSF	Mon, Oct 26, 2020	135.23	136.49	134.26	135.95
7128	NASDAQ	JJSF	Fri, Oct 23, 2020	136.48	137.52	134.01	136.99
7127	NASDAQ	JJSF	Thu, Oct 22, 2020	132.12	135.01	131.86	134.98
7126	NASDAQ	JJSF	Wed, Oct 21, 2020	129.88	132.23	129.88	131.57
7125	NASDAQ	JJSF	Tue, Oct 20, 2020	129.98	130.86	128.10	129.68
7124	NASDAQ	JJSF	Mon, Oct 19, 2020	131.71	132.62	128.68	128.74
7123	NASDAQ	JJSF	Fri, Oct 16, 2020	131.50	132.25	130.66	131.07
7122	NASDAQ	JJSF	Thu, Oct 15, 2020	130.47	132.90	129.73	131.80
7121	NASDAQ	JJSF	Wed, Oct 14, 2020	131.75	133.00	129.62	131.39
7120	NASDAQ	JJSF	Tue, Oct 13, 2020	132.93	133.34	130.59	131.82
7119	NASDAQ	JJSF	Mon, Oct 12, 2020	133.79	134.17	132.81	133.53
7118	NASDAQ	JJSF	Fri, Oct 9, 2020	134.38	135.49	132.55	133.32
7117	NASDAQ	JJSF	Thu, Oct 8, 2020	134.84	134.84	132.14	133.83
7116	NASDAQ	JJSF	Wed, Oct 7, 2020	133.57	134.40	131.53	133.85
7115	NASDAQ	JJSF	Tue, Oct 6, 2020	133.97	134.85	131.81	132.82
7114	NASDAQ	JJSF	Mon, Oct 5, 2020	133.52	133.52	131.74	132.93
7113	NASDAQ	JJSF	Fri, Oct 2, 2020	130.31	133.52	129.28	132.53
7112	NASDAQ	JJSF	Thu, Oct 1, 2020	130.73	132.50	130.25	131.91
7111	NASDAQ	JJSF	Wed, Sep 30, 2020	130.26	131.93	129.46	130.39
7110	NASDAQ	JJSF	Tue, Sep 29, 2020	130.60	130.60	128.92	129.35
7109	NASDAQ	JJSF	Mon, Sep 28, 2020	129.85	131.79	129.80	130.38
7108	NASDAQ	JJSF	Fri, Sep 25, 2020	127.27	129.34	126.44	128.89
7107	NASDAQ	JJSF	Thu, Sep 24, 2020	127.48	130.31	126.42	128.04
7106	NASDAQ	JJSF	Wed, Sep 23, 2020	125.73	128.50	125.73	127.03
7105	NASDAQ	JJSF	Tue, Sep 22, 2020	127.34	128.04	124.90	125.63
7104	NASDAQ	JJSF	Mon, Sep 21, 2020	129.85	129.85	126.03	127.73
7103	NASDAQ	JJSF	Fri, Sep 18, 2020	135.69	136.26	131.40	132.13
7102	NASDAQ	JJSF	Thu, Sep 17, 2020	134.56	136.22	133.65	134.56
7101	NASDAQ	JJSF	Wed, Sep 16, 2020	135.16	137.33	135.10	135.76
7100	NASDAQ	JJSF	Tue, Sep 15, 2020	136.24	137.62	135.49	135.88
7099	NASDAQ	JJSF	Mon, Sep 14, 2020	135.45	138.10	134.43	135.90
7098	NASDAQ	JJSF	Fri, Sep 11, 2020	136.48	137.06	133.71	134.65
7097	NASDAQ	JJSF	Thu, Sep 10, 2020	139.03	139.17	136.23	136.26
7096	NASDAQ	JJSF	Wed, Sep 9, 2020	140.39	142.62	138.36	138.87
7095	NASDAQ	JJSF	Tue, Sep 8, 2020	140.56	141.77	139.02	139.91
7094	NASDAQ	JJSF	Fri, Sep 4, 2020	141.47	142.94	139.68	142.24
7093	NASDAQ	JJSF	Thu, Sep 3, 2020	139.50	142.69	138.41	139.87
7092	NASDAQ	JJSF	Wed, Sep 2, 2020	135.58	139.11	135.01	138.89
7091	NASDAQ	JJSF	Tue, Sep 1, 2020	135.81	136.91	134.19	135.42
7090	NASDAQ	JJSF	Mon, Aug 31, 2020	136.72	138.92	135.20	135.95
7089	NASDAQ	JJSF	Fri, Aug 28, 2020	136.45	137.58	133.02	137.23
7088	NASDAQ	JJSF	Thu, Aug 27, 2020	132.84	138.08	132.84	135.87
7087	NASDAQ	JJSF	Wed, Aug 26, 2020	135.18	137.54	131.38	132.51
7086	NASDAQ	JJSF	Tue, Aug 25, 2020	137.44	139.34	134.88	135.38
7085	NASDAQ	JJSF	Mon, Aug 24, 2020	133.89	136.00	132.62	136.00
7084	NASDAQ	JJSF	Fri, Aug 21, 2020	131.75	132.58	130.89	132.55
7083	NASDAQ	JJSF	Thu, Aug 20, 2020	130.58	135.22	130.57	132.67
7082	NASDAQ	JJSF	Wed, Aug 19, 2020	131.76	131.77	129.88	131.47
7081	NASDAQ	JJSF	Tue, Aug 18, 2020	131.55	132.24	130.02	131.18
7080	NASDAQ	JJSF	Mon, Aug 17, 2020	131.30	131.52	129.52	130.93
7079	NASDAQ	JJSF	Fri, Aug 14, 2020	129.71	132.53	129.41	131.43
7078	NASDAQ	JJSF	Thu, Aug 13, 2020	131.26	131.88	130.69	131.11
7077	NASDAQ	JJSF	Wed, Aug 12, 2020	131.99	132.98	130.38	131.39
7076	NASDAQ	JJSF	Tue, Aug 11, 2020	132.78	134.13	130.60	131.00
7075	NASDAQ	JJSF	Mon, Aug 10, 2020	129.09	132.92	124.65	131.35
7074	NASDAQ	JJSF	Fri, Aug 7, 2020	126.41	129.05	124.60	128.67
7073	NASDAQ	JJSF	Thu, Aug 6, 2020	127.21	127.93	124.33	127.02
7072	NASDAQ	JJSF	Wed, Aug 5, 2020	126.17	128.03	124.53	127.52
7071	NASDAQ	JJSF	Tue, Aug 4, 2020	123.58	125.83	122.64	125.50
7070	NASDAQ	JJSF	Mon, Aug 3, 2020	123.34	124.40	121.39	123.56
7069	NASDAQ	JJSF	Fri, Jul 31, 2020	121.04	123.28	120.69	123.13
7068	NASDAQ	JJSF	Thu, Jul 30, 2020	123.13	124.94	121.67	122.06
7067	NASDAQ	JJSF	Wed, Jul 29, 2020	125.79	128.70	123.62	124.68
7066	NASDAQ	JJSF	Tue, Jul 28, 2020	115.00	128.50	115.00	125.99
7065	NASDAQ	JJSF	Mon, Jul 27, 2020	128.37	131.14	127.51	130.07
7064	NASDAQ	JJSF	Fri, Jul 24, 2020	130.89	131.71	127.61	128.47
7063	NASDAQ	JJSF	Thu, Jul 23, 2020	128.68	131.34	128.68	130.47
7062	NASDAQ	JJSF	Wed, Jul 22, 2020	126.88	129.16	125.91	128.27
7061	NASDAQ	JJSF	Tue, Jul 21, 2020	128.13	129.71	127.09	127.74
7060	NASDAQ	JJSF	Mon, Jul 20, 2020	127.21	127.42	124.18	126.34
7059	NASDAQ	JJSF	Fri, Jul 17, 2020	128.00	129.50	126.71	127.68
7058	NASDAQ	JJSF	Thu, Jul 16, 2020	125.12	128.97	124.51	127.94
7057	NASDAQ	JJSF	Wed, Jul 15, 2020	125.76	129.90	125.76	126.09
7056	NASDAQ	JJSF	Tue, Jul 14, 2020	122.23	124.28	121.12	123.98
7055	NASDAQ	JJSF	Mon, Jul 13, 2020	122.76	123.50	121.68	121.79
7054	NASDAQ	JJSF	Fri, Jul 10, 2020	119.82	122.14	119.48	121.82
7053	NASDAQ	JJSF	Thu, Jul 9, 2020	122.92	122.92	119.50	120.03
7052	NASDAQ	JJSF	Wed, Jul 8, 2020	123.32	123.59	121.41	122.92
7051	NASDAQ	JJSF	Tue, Jul 7, 2020	123.50	124.04	121.43	123.56
7050	NASDAQ	JJSF	Mon, Jul 6, 2020	126.06	126.99	124.61	124.99
7049	NASDAQ	JJSF	Thu, Jul 2, 2020	126.35	127.27	122.64	123.58
7048	NASDAQ	JJSF	Wed, Jul 1, 2020	127.56	129.34	123.62	124.33
7047	NASDAQ	JJSF	Tue, Jun 30, 2020	125.34	127.99	124.90	127.13
7046	NASDAQ	JJSF	Mon, Jun 29, 2020	119.97	125.50	119.34	124.56
7045	NASDAQ	JJSF	Fri, Jun 26, 2020	120.33	120.95	117.90	118.17
7044	NASDAQ	JJSF	Thu, Jun 25, 2020	121.58	122.30	119.96	121.66
7043	NASDAQ	JJSF	Wed, Jun 24, 2020	125.83	126.55	120.88	121.37
7042	NASDAQ	JJSF	Tue, Jun 23, 2020	127.41	128.07	125.43	126.78
7041	NASDAQ	JJSF	Mon, Jun 22, 2020	126.62	126.62	124.48	126.19
7040	NASDAQ	JJSF	Fri, Jun 19, 2020	130.02	130.02	126.38	126.61
7039	NASDAQ	JJSF	Thu, Jun 18, 2020	130.82	131.11	127.49	128.83
7038	NASDAQ	JJSF	Wed, Jun 17, 2020	131.47	131.55	128.94	129.99
7037	NASDAQ	JJSF	Tue, Jun 16, 2020	131.84	133.22	128.60	131.17
7036	NASDAQ	JJSF	Mon, Jun 15, 2020	123.02	130.18	122.32	129.05
7035	NASDAQ	JJSF	Fri, Jun 12, 2020	128.01	128.01	124.21	126.77
7034	NASDAQ	JJSF	Thu, Jun 11, 2020	131.83	131.83	123.43	124.13
7033	NASDAQ	JJSF	Wed, Jun 10, 2020	137.07	137.97	134.14	134.63
7032	NASDAQ	JJSF	Tue, Jun 9, 2020	141.31	141.31	136.82	136.83
7031	NASDAQ	JJSF	Mon, Jun 8, 2020	141.17	143.69	140.13	143.13
7030	NASDAQ	JJSF	Fri, Jun 5, 2020	137.46	141.99	136.50	139.64
7029	NASDAQ	JJSF	Thu, Jun 4, 2020	130.41	134.36	129.89	133.08
7028	NASDAQ	JJSF	Wed, Jun 3, 2020	130.93	134.41	129.39	131.43
7027	NASDAQ	JJSF	Tue, Jun 2, 2020	131.21	131.83	128.16	128.74
7026	NASDAQ	JJSF	Mon, Jun 1, 2020	129.39	133.04	127.50	131.11
7025	NASDAQ	JJSF	Fri, May 29, 2020	128.76	129.12	126.32	128.63
7024	NASDAQ	JJSF	Thu, May 28, 2020	139.17	139.17	129.47	129.85
7023	NASDAQ	JJSF	Wed, May 27, 2020	132.39	138.20	131.41	137.71
7022	NASDAQ	JJSF	Tue, May 26, 2020	128.66	130.34	127.42	129.26
7021	NASDAQ	JJSF	Fri, May 22, 2020	122.93	124.56	121.71	124.47
7020	NASDAQ	JJSF	Thu, May 21, 2020	125.78	125.83	122.71	122.80
7019	NASDAQ	JJSF	Wed, May 20, 2020	125.29	127.50	123.78	125.83
7018	NASDAQ	JJSF	Tue, May 19, 2020	127.15	127.96	123.03	123.04
7017	NASDAQ	JJSF	Mon, May 18, 2020	125.00	128.41	124.80	126.82
7016	NASDAQ	JJSF	Fri, May 15, 2020	121.57	124.00	120.02	120.96
7015	NASDAQ	JJSF	Thu, May 14, 2020	124.92	126.08	121.29	122.48
7014	NASDAQ	JJSF	Wed, May 13, 2020	125.73	127.44	124.11	126.58
7013	NASDAQ	JJSF	Tue, May 12, 2020	125.28	130.31	122.50	127.23
7012	NASDAQ	JJSF	Mon, May 11, 2020	126.44	126.44	121.38	121.55
7011	NASDAQ	JJSF	Fri, May 8, 2020	121.27	128.32	121.27	128.32
7010	NASDAQ	JJSF	Thu, May 7, 2020	119.10	120.96	118.40	119.35
7009	NASDAQ	JJSF	Wed, May 6, 2020	124.90	124.90	117.52	118.05
7008	NASDAQ	JJSF	Tue, May 5, 2020	122.86	125.76	122.51	124.10
7007	NASDAQ	JJSF	Mon, May 4, 2020	121.46	122.54	120.28	121.44
7006	NASDAQ	JJSF	Fri, May 1, 2020	125.23	125.23	120.19	123.41
7005	NASDAQ	JJSF	Thu, Apr 30, 2020	135.50	135.50	124.14	127.03
7004	NASDAQ	JJSF	Wed, Apr 29, 2020	129.20	140.43	128.06	137.08
7003	NASDAQ	JJSF	Tue, Apr 28, 2020	109.99	127.89	109.65	126.37
7002	NASDAQ	JJSF	Mon, Apr 27, 2020	116.73	125.89	116.73	124.45
7001	NASDAQ	JJSF	Fri, Apr 24, 2020	118.89	119.76	117.61	117.73
7000	NASDAQ	JJSF	Thu, Apr 23, 2020	120.14	121.59	117.33	118.09
6999	NASDAQ	JJSF	Wed, Apr 22, 2020	122.31	126.15	119.18	119.90
6998	NASDAQ	JJSF	Tue, Apr 21, 2020	121.58	124.78	119.18	121.45
6997	NASDAQ	JJSF	Mon, Apr 20, 2020	126.52	127.22	123.01	125.33
6996	NASDAQ	JJSF	Fri, Apr 17, 2020	129.78	129.96	126.55	127.73
6995	NASDAQ	JJSF	Thu, Apr 16, 2020	122.34	125.40	121.12	124.62
6994	NASDAQ	JJSF	Wed, Apr 15, 2020	126.66	127.26	120.69	122.08
6993	NASDAQ	JJSF	Tue, Apr 14, 2020	125.24	131.88	124.77	130.39
6992	NASDAQ	JJSF	Mon, Apr 13, 2020	127.34	129.96	119.46	121.93
6991	NASDAQ	JJSF	Thu, Apr 9, 2020	124.58	129.28	122.78	127.72
6990	NASDAQ	JJSF	Wed, Apr 8, 2020	120.85	121.46	118.58	120.59
6989	NASDAQ	JJSF	Tue, Apr 7, 2020	123.18	125.29	116.09	118.33
6988	NASDAQ	JJSF	Mon, Apr 6, 2020	116.61	122.05	115.47	120.59
6987	NASDAQ	JJSF	Fri, Apr 3, 2020	111.69	115.00	108.57	113.26
6986	NASDAQ	JJSF	Thu, Apr 2, 2020	111.54	119.56	111.54	113.73
6985	NASDAQ	JJSF	Wed, Apr 1, 2020	115.54	117.52	110.73	112.46
6984	NASDAQ	JJSF	Tue, Mar 31, 2020	123.00	123.52	117.54	121.00
6983	NASDAQ	JJSF	Mon, Mar 30, 2020	118.85	125.42	115.40	124.04
6982	NASDAQ	JJSF	Fri, Mar 27, 2020	115.11	119.96	113.17	114.56
6981	NASDAQ	JJSF	Thu, Mar 26, 2020	118.71	126.60	116.63	118.76
6980	NASDAQ	JJSF	Wed, Mar 25, 2020	125.92	127.11	117.83	118.65
6979	NASDAQ	JJSF	Tue, Mar 24, 2020	112.72	127.95	110.03	125.76
6978	NASDAQ	JJSF	Mon, Mar 23, 2020	120.93	122.45	105.67	108.42
6977	NASDAQ	JJSF	Fri, Mar 20, 2020	124.60	128.82	121.53	123.80
6976	NASDAQ	JJSF	Thu, Mar 19, 2020	114.20	125.49	112.16	124.19
6975	NASDAQ	JJSF	Wed, Mar 18, 2020	116.74	125.38	112.52	115.45
6974	NASDAQ	JJSF	Tue, Mar 17, 2020	111.00	119.81	110.98	119.67
6973	NASDAQ	JJSF	Mon, Mar 16, 2020	126.48	128.85	108.16	110.18
6972	NASDAQ	JJSF	Fri, Mar 13, 2020	131.49	135.05	123.56	135.00
6971	NASDAQ	JJSF	Thu, Mar 12, 2020	139.14	139.14	125.94	126.55
6970	NASDAQ	JJSF	Wed, Mar 11, 2020	154.01	154.01	144.59	146.20
6969	NASDAQ	JJSF	Tue, Mar 10, 2020	152.00	157.81	150.26	156.57
6968	NASDAQ	JJSF	Mon, Mar 9, 2020	156.46	156.46	149.06	150.63
6967	NASDAQ	JJSF	Fri, Mar 6, 2020	156.44	161.60	153.97	161.13
6966	NASDAQ	JJSF	Thu, Mar 5, 2020	166.03	166.54	156.81	159.11
6965	NASDAQ	JJSF	Wed, Mar 4, 2020	165.89	168.08	165.02	167.53
6964	NASDAQ	JJSF	Tue, Mar 3, 2020	163.81	166.94	162.48	164.19
6963	NASDAQ	JJSF	Mon, Mar 2, 2020	160.72	164.26	158.88	163.97
6962	NASDAQ	JJSF	Fri, Feb 28, 2020	164.33	166.25	158.87	160.82
6961	NASDAQ	JJSF	Thu, Feb 27, 2020	170.01	170.86	166.54	166.82
6960	NASDAQ	JJSF	Wed, Feb 26, 2020	174.94	176.01	171.25	171.58
6959	NASDAQ	JJSF	Tue, Feb 25, 2020	175.42	175.62	173.55	174.78
6958	NASDAQ	JJSF	Mon, Feb 24, 2020	173.34	175.99	173.00	175.64
6957	NASDAQ	JJSF	Fri, Feb 21, 2020	174.78	175.56	173.18	175.04
6956	NASDAQ	JJSF	Thu, Feb 20, 2020	173.68	174.91	171.14	174.58
6955	NASDAQ	JJSF	Wed, Feb 19, 2020	173.09	174.20	171.68	173.94
6954	NASDAQ	JJSF	Tue, Feb 18, 2020	173.53	174.00	171.14	172.11
6953	NASDAQ	JJSF	Fri, Feb 14, 2020	173.44	173.89	172.31	173.59
6952	NASDAQ	JJSF	Thu, Feb 13, 2020	170.39	173.69	170.39	173.05
6951	NASDAQ	JJSF	Wed, Feb 12, 2020	171.09	171.57	170.48	171.21
6950	NASDAQ	JJSF	Tue, Feb 11, 2020	170.39	171.99	169.27	171.25
6949	NASDAQ	JJSF	Mon, Feb 10, 2020	169.41	170.25	168.25	169.94
6948	NASDAQ	JJSF	Fri, Feb 7, 2020	167.90	169.77	167.43	169.39
6947	NASDAQ	JJSF	Thu, Feb 6, 2020	167.72	168.75	167.20	168.57
6946	NASDAQ	JJSF	Wed, Feb 5, 2020	165.91	167.47	164.64	167.09
6945	NASDAQ	JJSF	Tue, Feb 4, 2020	165.45	167.89	164.31	165.26
6944	NASDAQ	JJSF	Mon, Feb 3, 2020	165.84	167.49	164.02	165.21
6943	NASDAQ	JJSF	Fri, Jan 31, 2020	168.72	169.31	164.17	165.84
6942	NASDAQ	JJSF	Thu, Jan 30, 2020	167.59	170.76	167.27	168.70
6941	NASDAQ	JJSF	Wed, Jan 29, 2020	165.13	169.80	163.80	168.46
6940	NASDAQ	JJSF	Tue, Jan 28, 2020	171.11	173.69	164.01	165.01
6939	NASDAQ	JJSF	Mon, Jan 27, 2020	186.15	186.15	183.18	184.72
6938	NASDAQ	JJSF	Fri, Jan 24, 2020	185.94	186.92	184.55	186.38
6937	NASDAQ	JJSF	Thu, Jan 23, 2020	185.60	186.38	184.60	185.94
6936	NASDAQ	JJSF	Wed, Jan 22, 2020	184.90	184.90	183.13	184.59
6935	NASDAQ	JJSF	Tue, Jan 21, 2020	187.89	187.89	183.55	184.12
6934	NASDAQ	JJSF	Fri, Jan 17, 2020	187.09	189.17	185.20	187.97
6933	NASDAQ	JJSF	Thu, Jan 16, 2020	184.47	186.49	184.20	185.95
6932	NASDAQ	JJSF	Wed, Jan 15, 2020	184.42	185.85	183.05	183.71
6931	NASDAQ	JJSF	Tue, Jan 14, 2020	184.75	184.75	182.29	184.63
6930	NASDAQ	JJSF	Mon, Jan 13, 2020	183.46	185.21	183.34	185.20
6929	NASDAQ	JJSF	Fri, Jan 10, 2020	181.82	184.43	181.76	183.00
6928	NASDAQ	JJSF	Thu, Jan 9, 2020	182.78	184.47	181.62	181.84
6927	NASDAQ	JJSF	Wed, Jan 8, 2020	182.73	183.89	181.81	182.04
6926	NASDAQ	JJSF	Tue, Jan 7, 2020	184.40	184.63	182.48	183.03
6925	NASDAQ	JJSF	Mon, Jan 6, 2020	184.18	185.52	183.14	185.07
6924	NASDAQ	JJSF	Fri, Jan 3, 2020	180.89	185.17	180.89	184.91
6923	NASDAQ	JJSF	Thu, Jan 2, 2020	185.30	185.30	181.44	181.68
6922	NASDAQ	JJSF	Tue, Dec 31, 2019	185.46	186.50	184.08	184.27
6921	NASDAQ	JJSF	Mon, Dec 30, 2019	186.45	186.82	185.26	185.93
6920	NASDAQ	JJSF	Fri, Dec 27, 2019	186.46	187.59	185.29	186.63
6919	NASDAQ	JJSF	Thu, Dec 26, 2019	186.21	186.98	185.23	186.18
6918	NASDAQ	JJSF	Tue, Dec 24, 2019	186.90	187.19	185.43	185.61
6917	NASDAQ	JJSF	Mon, Dec 23, 2019	187.00	187.60	185.25	186.31
6916	NASDAQ	JJSF	Fri, Dec 20, 2019	184.66	188.03	180.34	187.22
6915	NASDAQ	JJSF	Thu, Dec 19, 2019	182.69	184.50	181.47	184.49
6914	NASDAQ	JJSF	Wed, Dec 18, 2019	182.95	183.27	181.23	183.12
6913	NASDAQ	JJSF	Tue, Dec 17, 2019	184.96	184.96	180.88	182.46
6912	NASDAQ	JJSF	Mon, Dec 16, 2019	184.80	185.68	184.04	184.42
6911	NASDAQ	JJSF	Fri, Dec 13, 2019	185.19	185.19	183.76	185.03
6910	NASDAQ	JJSF	Thu, Dec 12, 2019	186.57	187.27	185.00	185.02
6909	NASDAQ	JJSF	Wed, Dec 11, 2019	185.97	187.37	183.95	187.10
6908	NASDAQ	JJSF	Tue, Dec 10, 2019	185.66	186.39	183.99	186.32
6907	NASDAQ	JJSF	Mon, Dec 9, 2019	187.29	187.98	185.17	185.41
6906	NASDAQ	JJSF	Fri, Dec 6, 2019	188.95	189.80	187.97	188.80
6905	NASDAQ	JJSF	Thu, Dec 5, 2019	187.84	188.24	186.20	188.01
6904	NASDAQ	JJSF	Wed, Dec 4, 2019	186.72	189.21	186.72	188.10
6903	NASDAQ	JJSF	Tue, Dec 3, 2019	183.33	187.06	183.06	186.94
6902	NASDAQ	JJSF	Mon, Dec 2, 2019	185.30	186.41	182.73	184.25
6901	NASDAQ	JJSF	Fri, Nov 29, 2019	186.75	186.90	183.05	185.00
6900	NASDAQ	JJSF	Wed, Nov 27, 2019	188.37	189.64	186.00	186.29
6899	NASDAQ	JJSF	Tue, Nov 26, 2019	187.18	189.83	186.32	187.62
6898	NASDAQ	JJSF	Mon, Nov 25, 2019	185.65	188.08	185.00	186.72
6897	NASDAQ	JJSF	Fri, Nov 22, 2019	188.43	188.47	185.30	185.51
6896	NASDAQ	JJSF	Thu, Nov 21, 2019	187.88	188.50	186.41	187.92
6895	NASDAQ	JJSF	Wed, Nov 20, 2019	186.79	189.11	186.10	188.00
6894	NASDAQ	JJSF	Tue, Nov 19, 2019	185.66	188.05	185.16	186.83
6893	NASDAQ	JJSF	Mon, Nov 18, 2019	186.50	186.50	185.10	185.35
6892	NASDAQ	JJSF	Fri, Nov 15, 2019	182.88	186.18	181.97	186.08
6891	NASDAQ	JJSF	Thu, Nov 14, 2019	183.65	184.51	182.56	183.09
6890	NASDAQ	JJSF	Wed, Nov 13, 2019	182.18	184.48	181.00	183.64
6889	NASDAQ	JJSF	Tue, Nov 12, 2019	183.72	184.14	181.56	181.70
6888	NASDAQ	JJSF	Mon, Nov 11, 2019	181.08	184.20	180.09	183.62
6887	NASDAQ	JJSF	Fri, Nov 8, 2019	189.68	189.68	178.87	180.93
6886	NASDAQ	JJSF	Thu, Nov 7, 2019	190.93	191.49	185.25	190.58
6885	NASDAQ	JJSF	Wed, Nov 6, 2019	188.69	191.52	188.60	190.23
6884	NASDAQ	JJSF	Tue, Nov 5, 2019	189.66	190.09	187.28	188.16
6883	NASDAQ	JJSF	Mon, Nov 4, 2019	190.59	190.88	188.71	189.36
6882	NASDAQ	JJSF	Fri, Nov 1, 2019	190.93	191.69	189.28	189.78
6881	NASDAQ	JJSF	Thu, Oct 31, 2019	191.81	193.10	189.93	190.76
6880	NASDAQ	JJSF	Wed, Oct 30, 2019	192.95	192.95	191.39	192.24
6879	NASDAQ	JJSF	Tue, Oct 29, 2019	190.81	194.28	189.71	193.06
6878	NASDAQ	JJSF	Mon, Oct 28, 2019	188.90	191.10	188.83	190.62
6877	NASDAQ	JJSF	Fri, Oct 25, 2019	190.20	190.20	188.56	188.96
6876	NASDAQ	JJSF	Thu, Oct 24, 2019	189.68	190.67	188.73	190.10
6875	NASDAQ	JJSF	Wed, Oct 23, 2019	191.98	193.05	188.68	189.97
6874	NASDAQ	JJSF	Tue, Oct 22, 2019	193.76	194.68	191.66	191.97
6873	NASDAQ	JJSF	Mon, Oct 21, 2019	195.24	195.51	193.44	193.66
6872	NASDAQ	JJSF	Fri, Oct 18, 2019	195.38	195.58	193.80	194.86
6871	NASDAQ	JJSF	Thu, Oct 17, 2019	194.00	195.72	193.27	195.50
6870	NASDAQ	JJSF	Wed, Oct 16, 2019	191.66	193.75	191.66	193.27
6869	NASDAQ	JJSF	Tue, Oct 15, 2019	192.37	193.34	190.99	191.83
6868	NASDAQ	JJSF	Mon, Oct 14, 2019	192.31	193.81	190.78	192.13
6867	NASDAQ	JJSF	Fri, Oct 11, 2019	192.34	194.00	191.25	192.59
6866	NASDAQ	JJSF	Thu, Oct 10, 2019	191.72	192.83	190.77	191.98
6865	NASDAQ	JJSF	Wed, Oct 9, 2019	193.30	193.96	191.81	192.10
6864	NASDAQ	JJSF	Tue, Oct 8, 2019	192.12	193.95	190.79	192.61
6863	NASDAQ	JJSF	Mon, Oct 7, 2019	194.72	195.00	191.40	192.48
6862	NASDAQ	JJSF	Fri, Oct 4, 2019	193.47	195.70	193.47	195.66
6861	NASDAQ	JJSF	Thu, Oct 3, 2019	190.67	193.54	190.67	192.85
6860	NASDAQ	JJSF	Wed, Oct 2, 2019	188.65	191.22	187.76	190.57
6859	NASDAQ	JJSF	Tue, Oct 1, 2019	191.87	193.59	188.72	189.33
6858	NASDAQ	JJSF	Mon, Sep 30, 2019	191.71	193.18	190.66	192.00
6857	NASDAQ	JJSF	Fri, Sep 27, 2019	192.92	192.92	190.80	191.40
6856	NASDAQ	JJSF	Thu, Sep 26, 2019	195.53	195.90	192.08	192.29
6855	NASDAQ	JJSF	Wed, Sep 25, 2019	192.52	196.84	192.52	194.71
6854	NASDAQ	JJSF	Tue, Sep 24, 2019	193.44	194.00	190.69	191.52
6853	NASDAQ	JJSF	Mon, Sep 23, 2019	192.35	193.56	188.88	192.44
6852	NASDAQ	JJSF	Fri, Sep 20, 2019	192.13	194.18	191.58	191.64
6851	NASDAQ	JJSF	Thu, Sep 19, 2019	191.81	193.84	191.80	192.35
6850	NASDAQ	JJSF	Wed, Sep 18, 2019	192.62	192.85	190.62	192.11
6849	NASDAQ	JJSF	Tue, Sep 17, 2019	192.00	193.89	191.18	192.99
6848	NASDAQ	JJSF	Mon, Sep 16, 2019	189.17	194.58	188.27	192.21
6847	NASDAQ	JJSF	Fri, Sep 13, 2019	189.67	190.70	188.60	189.25
6846	NASDAQ	JJSF	Thu, Sep 12, 2019	190.04	190.79	189.07	189.60
6845	NASDAQ	JJSF	Wed, Sep 11, 2019	187.22	190.03	186.65	189.10
6844	NASDAQ	JJSF	Tue, Sep 10, 2019	193.07	193.07	186.76	187.57
6843	NASDAQ	JJSF	Mon, Sep 9, 2019	193.72	193.94	191.03	193.42
6842	NASDAQ	JJSF	Fri, Sep 6, 2019	195.00	195.56	193.29	193.38
6841	NASDAQ	JJSF	Thu, Sep 5, 2019	194.34	196.50	192.55	194.29
6840	NASDAQ	JJSF	Wed, Sep 4, 2019	196.11	196.58	192.48	192.54
6839	NASDAQ	JJSF	Tue, Sep 3, 2019	193.17	196.06	191.69	195.51
6838	NASDAQ	JJSF	Fri, Aug 30, 2019	192.14	195.01	190.82	193.06
6837	NASDAQ	JJSF	Thu, Aug 29, 2019	190.18	193.45	188.52	191.22
6836	NASDAQ	JJSF	Wed, Aug 28, 2019	188.30	190.99	186.21	189.06
6835	NASDAQ	JJSF	Tue, Aug 27, 2019	191.56	193.35	187.11	188.68
6834	NASDAQ	JJSF	Mon, Aug 26, 2019	187.11	191.40	186.70	191.23
6833	NASDAQ	JJSF	Fri, Aug 23, 2019	189.22	190.35	185.59	186.15
6832	NASDAQ	JJSF	Thu, Aug 22, 2019	188.90	190.39	187.98	189.32
6831	NASDAQ	JJSF	Wed, Aug 21, 2019	191.98	192.56	188.50	189.35
6830	NASDAQ	JJSF	Tue, Aug 20, 2019	194.70	196.74	190.97	191.13
6829	NASDAQ	JJSF	Mon, Aug 19, 2019	194.33	195.92	193.48	195.09
6828	NASDAQ	JJSF	Fri, Aug 16, 2019	193.28	194.76	192.21	193.51
6827	NASDAQ	JJSF	Thu, Aug 15, 2019	188.00	193.26	186.41	192.19
6826	NASDAQ	JJSF	Wed, Aug 14, 2019	188.54	189.96	186.38	187.27
6825	NASDAQ	JJSF	Tue, Aug 13, 2019	188.31	190.70	186.98	189.93
6824	NASDAQ	JJSF	Mon, Aug 12, 2019	186.11	188.97	185.96	188.52
6823	NASDAQ	JJSF	Fri, Aug 9, 2019	188.40	188.40	185.03	186.43
6822	NASDAQ	JJSF	Thu, Aug 8, 2019	185.43	187.19	184.62	186.15
6821	NASDAQ	JJSF	Wed, Aug 7, 2019	181.74	186.19	180.36	184.87
6820	NASDAQ	JJSF	Tue, Aug 6, 2019	182.00	184.14	181.31	182.07
6819	NASDAQ	JJSF	Mon, Aug 5, 2019	181.09	184.12	180.31	181.74
6818	NASDAQ	JJSF	Fri, Aug 2, 2019	180.80	185.88	180.02	182.12
6817	NASDAQ	JJSF	Thu, Aug 1, 2019	185.84	187.27	180.55	181.29
6816	NASDAQ	JJSF	Wed, Jul 31, 2019	187.51	191.37	184.78	185.84
6815	NASDAQ	JJSF	Tue, Jul 30, 2019	171.26	188.11	168.74	185.12
6814	NASDAQ	JJSF	Mon, Jul 29, 2019	164.04	165.05	162.04	163.20
6813	NASDAQ	JJSF	Fri, Jul 26, 2019	161.90	165.42	161.86	163.87
6812	NASDAQ	JJSF	Thu, Jul 25, 2019	162.34	164.27	161.22	161.58
6811	NASDAQ	JJSF	Wed, Jul 24, 2019	162.67	162.67	160.70	161.97
6810	NASDAQ	JJSF	Tue, Jul 23, 2019	163.65	165.10	162.01	162.99
6809	NASDAQ	JJSF	Mon, Jul 22, 2019	164.44	164.82	162.97	163.56
6808	NASDAQ	JJSF	Fri, Jul 19, 2019	164.85	166.35	163.73	164.07
6807	NASDAQ	JJSF	Thu, Jul 18, 2019	163.92	165.68	163.55	165.25
6806	NASDAQ	JJSF	Wed, Jul 17, 2019	163.16	164.80	162.81	163.66
6805	NASDAQ	JJSF	Tue, Jul 16, 2019	163.21	163.86	162.01	162.87
6804	NASDAQ	JJSF	Mon, Jul 15, 2019	163.83	164.63	162.63	162.95
6803	NASDAQ	JJSF	Fri, Jul 12, 2019	163.63	164.63	162.02	163.89
6802	NASDAQ	JJSF	Thu, Jul 11, 2019	164.10	164.29	162.43	163.24
6801	NASDAQ	JJSF	Wed, Jul 10, 2019	163.14	164.73	162.22	163.65
6800	NASDAQ	JJSF	Tue, Jul 9, 2019	163.22	164.00	162.65	162.93
6799	NASDAQ	JJSF	Mon, Jul 8, 2019	163.82	164.04	162.00	163.32
6798	NASDAQ	JJSF	Fri, Jul 5, 2019	163.44	164.43	162.14	163.80
6797	NASDAQ	JJSF	Wed, Jul 3, 2019	162.99	166.66	162.99	163.91
6796	NASDAQ	JJSF	Tue, Jul 2, 2019	161.57	163.28	161.11	162.41
6795	NASDAQ	JJSF	Mon, Jul 1, 2019	161.55	162.26	159.63	161.57
6794	NASDAQ	JJSF	Fri, Jun 28, 2019	161.16	162.27	160.13	160.95
6793	NASDAQ	JJSF	Thu, Jun 27, 2019	157.47	160.62	156.95	160.52
6792	NASDAQ	JJSF	Wed, Jun 26, 2019	162.83	162.83	157.70	157.90
6791	NASDAQ	JJSF	Tue, Jun 25, 2019	161.95	162.92	160.95	162.42
6790	NASDAQ	JJSF	Mon, Jun 24, 2019	162.95	163.27	161.50	161.55
6789	NASDAQ	JJSF	Fri, Jun 21, 2019	162.75	164.81	161.69	162.56
6788	NASDAQ	JJSF	Thu, Jun 20, 2019	165.12	165.80	157.52	163.35
6787	NASDAQ	JJSF	Wed, Jun 19, 2019	162.20	164.86	161.25	164.55
6786	NASDAQ	JJSF	Tue, Jun 18, 2019	163.10	164.12	161.24	161.96
6785	NASDAQ	JJSF	Mon, Jun 17, 2019	163.93	164.01	160.78	162.44
6784	NASDAQ	JJSF	Fri, Jun 14, 2019	164.70	165.06	163.67	164.11
6783	NASDAQ	JJSF	Thu, Jun 13, 2019	164.09	165.52	163.42	164.30
6782	NASDAQ	JJSF	Wed, Jun 12, 2019	163.19	165.01	162.97	164.39
6781	NASDAQ	JJSF	Tue, Jun 11, 2019	164.18	165.12	161.55	162.92
6780	NASDAQ	JJSF	Mon, Jun 10, 2019	164.31	165.29	162.33	164.46
6779	NASDAQ	JJSF	Fri, Jun 7, 2019	163.98	166.32	163.80	164.07
6778	NASDAQ	JJSF	Thu, Jun 6, 2019	163.63	163.90	162.64	163.39
6777	NASDAQ	JJSF	Wed, Jun 5, 2019	161.46	163.86	160.60	163.33
6776	NASDAQ	JJSF	Tue, Jun 4, 2019	160.80	161.38	159.11	160.86
6775	NASDAQ	JJSF	Mon, Jun 3, 2019	160.82	161.65	159.01	159.85
6774	NASDAQ	JJSF	Fri, May 31, 2019	160.10	161.14	157.23	160.85
6773	NASDAQ	JJSF	Thu, May 30, 2019	160.74	161.50	159.51	160.45
6772	NASDAQ	JJSF	Wed, May 29, 2019	161.91	162.29	159.80	160.16
6771	NASDAQ	JJSF	Tue, May 28, 2019	162.78	164.80	160.62	162.10
6770	NASDAQ	JJSF	Fri, May 24, 2019	163.23	165.01	160.96	162.58
6769	NASDAQ	JJSF	Thu, May 23, 2019	165.39	167.50	161.01	162.56
6768	NASDAQ	JJSF	Wed, May 22, 2019	164.77	166.86	164.02	165.68
6767	NASDAQ	JJSF	Tue, May 21, 2019	163.50	165.14	162.15	164.85
6766	NASDAQ	JJSF	Mon, May 20, 2019	163.02	163.80	162.21	162.99
6765	NASDAQ	JJSF	Fri, May 17, 2019	163.06	165.45	163.06	163.85
6764	NASDAQ	JJSF	Thu, May 16, 2019	163.98	166.54	162.48	163.56
6763	NASDAQ	JJSF	Wed, May 15, 2019	162.63	164.44	162.11	163.97
6762	NASDAQ	JJSF	Tue, May 14, 2019	162.84	164.11	161.74	163.29
6761	NASDAQ	JJSF	Mon, May 13, 2019	160.89	163.09	158.76	162.82
6760	NASDAQ	JJSF	Fri, May 10, 2019	160.42	162.17	158.16	161.92
6759	NASDAQ	JJSF	Thu, May 9, 2019	159.98	160.87	156.12	160.57
6758	NASDAQ	JJSF	Wed, May 8, 2019	160.71	161.60	159.35	160.24
6757	NASDAQ	JJSF	Tue, May 7, 2019	163.59	164.08	158.71	160.46
6756	NASDAQ	JJSF	Mon, May 6, 2019	160.66	165.64	158.27	164.45
6755	NASDAQ	JJSF	Fri, May 3, 2019	158.61	161.84	158.61	161.48
6754	NASDAQ	JJSF	Thu, May 2, 2019	158.16	159.86	156.87	158.95
6753	NASDAQ	JJSF	Wed, May 1, 2019	158.32	160.81	157.26	158.55
6752	NASDAQ	JJSF	Tue, Apr 30, 2019	159.99	159.99	153.87	157.18
6751	NASDAQ	JJSF	Mon, Apr 29, 2019	155.67	157.00	154.02	155.35
6750	NASDAQ	JJSF	Fri, Apr 26, 2019	154.29	156.67	153.51	155.98
6749	NASDAQ	JJSF	Thu, Apr 25, 2019	155.08	155.93	152.52	154.16
6748	NASDAQ	JJSF	Wed, Apr 24, 2019	156.20	157.21	154.18	155.48
6747	NASDAQ	JJSF	Tue, Apr 23, 2019	154.58	156.42	154.36	156.40
6746	NASDAQ	JJSF	Mon, Apr 22, 2019	155.96	157.40	154.00	154.90
6745	NASDAQ	JJSF	Thu, Apr 18, 2019	155.78	157.55	154.64	156.11
6744	NASDAQ	JJSF	Wed, Apr 17, 2019	156.25	156.80	155.05	156.08
6743	NASDAQ	JJSF	Tue, Apr 16, 2019	156.28	156.95	155.25	155.88
6742	NASDAQ	JJSF	Mon, Apr 15, 2019	154.95	157.34	154.62	155.86
6741	NASDAQ	JJSF	Fri, Apr 12, 2019	154.92	158.00	154.04	155.08
6740	NASDAQ	JJSF	Thu, Apr 11, 2019	155.49	156.96	152.87	154.42
6739	NASDAQ	JJSF	Wed, Apr 10, 2019	153.18	156.39	152.70	155.64
6738	NASDAQ	JJSF	Tue, Apr 9, 2019	154.37	155.48	152.51	152.82
6737	NASDAQ	JJSF	Mon, Apr 8, 2019	154.16	155.38	153.21	154.62
6736	NASDAQ	JJSF	Fri, Apr 5, 2019	153.29	155.95	153.28	154.93
6735	NASDAQ	JJSF	Thu, Apr 4, 2019	153.33	153.54	151.64	153.54
6734	NASDAQ	JJSF	Wed, Apr 3, 2019	152.87	153.45	151.49	153.03
6733	NASDAQ	JJSF	Tue, Apr 2, 2019	153.13	153.71	151.08	152.50
6732	NASDAQ	JJSF	Mon, Apr 1, 2019	159.19	159.62	150.61	152.70
6731	NASDAQ	JJSF	Fri, Mar 29, 2019	159.71	160.71	156.03	158.84
6730	NASDAQ	JJSF	Thu, Mar 28, 2019	159.01	160.27	157.99	159.37
6729	NASDAQ	JJSF	Wed, Mar 27, 2019	158.97	159.41	155.90	158.71
6728	NASDAQ	JJSF	Tue, Mar 26, 2019	157.14	159.56	156.74	158.97
6727	NASDAQ	JJSF	Mon, Mar 25, 2019	154.24	158.02	152.92	156.95
6726	NASDAQ	JJSF	Fri, Mar 22, 2019	155.28	157.00	154.53	154.63
6725	NASDAQ	JJSF	Thu, Mar 21, 2019	153.14	156.67	153.14	155.98
6724	NASDAQ	JJSF	Wed, Mar 20, 2019	152.61	156.75	151.74	153.54
6723	NASDAQ	JJSF	Tue, Mar 19, 2019	152.59	153.13	151.38	152.39
6722	NASDAQ	JJSF	Mon, Mar 18, 2019	152.03	153.43	150.99	152.70
6721	NASDAQ	JJSF	Fri, Mar 15, 2019	150.15	153.36	149.71	151.64
6720	NASDAQ	JJSF	Thu, Mar 14, 2019	151.28	152.15	149.99	150.31
6719	NASDAQ	JJSF	Wed, Mar 13, 2019	151.88	152.89	150.95	151.20
6718	NASDAQ	JJSF	Tue, Mar 12, 2019	154.00	154.00	151.11	151.84
6717	NASDAQ	JJSF	Mon, Mar 11, 2019	151.78	154.52	150.77	154.07
6716	NASDAQ	JJSF	Fri, Mar 8, 2019	152.04	152.75	151.15	151.69
6715	NASDAQ	JJSF	Thu, Mar 7, 2019	152.73	154.35	151.60	152.00
6714	NASDAQ	JJSF	Wed, Mar 6, 2019	155.92	156.00	152.29	152.74
6713	NASDAQ	JJSF	Tue, Mar 5, 2019	154.97	156.42	154.58	155.71
6712	NASDAQ	JJSF	Mon, Mar 4, 2019	155.65	155.65	153.56	155.04
6711	NASDAQ	JJSF	Fri, Mar 1, 2019	155.65	158.45	153.65	155.64
6710	NASDAQ	JJSF	Thu, Feb 28, 2019	153.12	156.45	151.91	155.28
6709	NASDAQ	JJSF	Wed, Feb 27, 2019	152.61	153.14	151.38	152.74
6708	NASDAQ	JJSF	Tue, Feb 26, 2019	154.65	154.72	149.24	152.69
6707	NASDAQ	JJSF	Mon, Feb 25, 2019	156.34	156.34	152.87	154.33
6706	NASDAQ	JJSF	Fri, Feb 22, 2019	156.29	156.71	155.50	156.07
6705	NASDAQ	JJSF	Thu, Feb 21, 2019	156.66	157.81	155.90	156.69
6704	NASDAQ	JJSF	Wed, Feb 20, 2019	156.63	157.87	156.08	156.74
6703	NASDAQ	JJSF	Tue, Feb 19, 2019	156.92	158.39	156.49	156.92
6702	NASDAQ	JJSF	Fri, Feb 15, 2019	157.84	159.86	156.30	156.98
6701	NASDAQ	JJSF	Thu, Feb 14, 2019	157.23	159.23	156.00	157.32
6700	NASDAQ	JJSF	Wed, Feb 13, 2019	159.20	159.44	156.84	157.84
6699	NASDAQ	JJSF	Tue, Feb 12, 2019	160.30	161.01	158.39	159.19
6698	NASDAQ	JJSF	Mon, Feb 11, 2019	158.99	161.61	157.50	159.74
6697	NASDAQ	JJSF	Fri, Feb 8, 2019	155.92	159.22	154.92	158.99
6696	NASDAQ	JJSF	Thu, Feb 7, 2019	156.68	159.19	155.61	156.41
6695	NASDAQ	JJSF	Wed, Feb 6, 2019	158.37	158.37	156.81	158.24
6694	NASDAQ	JJSF	Tue, Feb 5, 2019	159.10	159.22	157.56	158.26
6693	NASDAQ	JJSF	Mon, Feb 4, 2019	155.39	159.05	154.81	158.44
6692	NASDAQ	JJSF	Fri, Feb 1, 2019	154.85	155.15	152.63	154.80
6691	NASDAQ	JJSF	Thu, Jan 31, 2019	149.96	154.38	148.43	154.35
6690	NASDAQ	JJSF	Wed, Jan 30, 2019	157.00	159.60	149.88	150.50
6689	NASDAQ	JJSF	Tue, Jan 29, 2019	151.76	162.84	146.80	156.82
6688	NASDAQ	JJSF	Mon, Jan 28, 2019	143.13	143.13	138.40	140.00
6687	NASDAQ	JJSF	Fri, Jan 25, 2019	145.86	147.44	144.23	144.55
6686	NASDAQ	JJSF	Thu, Jan 24, 2019	146.08	146.91	145.15	145.80
6685	NASDAQ	JJSF	Wed, Jan 23, 2019	145.03	146.72	144.00	146.21
6684	NASDAQ	JJSF	Tue, Jan 22, 2019	147.07	147.70	143.42	144.54
6683	NASDAQ	JJSF	Fri, Jan 18, 2019	145.54	149.48	143.61	147.24
6682	NASDAQ	JJSF	Thu, Jan 17, 2019	144.53	147.09	144.00	145.76
6681	NASDAQ	JJSF	Wed, Jan 16, 2019	146.39	148.20	142.99	143.84
6680	NASDAQ	JJSF	Tue, Jan 15, 2019	148.19	148.50	145.20	146.00
6679	NASDAQ	JJSF	Mon, Jan 14, 2019	148.73	149.57	147.70	147.70
6678	NASDAQ	JJSF	Fri, Jan 11, 2019	149.21	150.44	147.71	148.89
6677	NASDAQ	JJSF	Thu, Jan 10, 2019	147.21	150.00	146.12	148.91
6676	NASDAQ	JJSF	Wed, Jan 9, 2019	148.74	151.00	146.10	147.71
6675	NASDAQ	JJSF	Tue, Jan 8, 2019	146.15	149.30	145.50	148.70
6674	NASDAQ	JJSF	Mon, Jan 7, 2019	144.37	147.87	142.83	145.41
6673	NASDAQ	JJSF	Fri, Jan 4, 2019	144.19	147.37	143.16	144.84
6672	NASDAQ	JJSF	Thu, Jan 3, 2019	140.60	145.91	140.27	143.02
6671	NASDAQ	JJSF	Wed, Jan 2, 2019	143.42	144.04	139.12	141.00
6670	NASDAQ	JJSF	Mon, Dec 31, 2018	143.52	145.24	141.72	144.59
6669	NASDAQ	JJSF	Fri, Dec 28, 2018	145.10	147.67	141.10	142.93
6668	NASDAQ	JJSF	Thu, Dec 27, 2018	142.63	144.63	140.01	144.63
6667	NASDAQ	JJSF	Wed, Dec 26, 2018	140.95	144.18	138.65	143.42
6666	NASDAQ	JJSF	Mon, Dec 24, 2018	141.81	143.72	140.68	140.68
6665	NASDAQ	JJSF	Fri, Dec 21, 2018	147.44	150.05	142.54	142.59
6664	NASDAQ	JJSF	Thu, Dec 20, 2018	149.56	150.00	146.35	148.02
6663	NASDAQ	JJSF	Wed, Dec 19, 2018	146.68	150.87	144.92	149.55
6662	NASDAQ	JJSF	Tue, Dec 18, 2018	149.90	152.08	144.84	146.20
6661	NASDAQ	JJSF	Mon, Dec 17, 2018	153.20	153.89	145.75	149.66
6660	NASDAQ	JJSF	Fri, Dec 14, 2018	158.13	158.52	153.21	153.74
6659	NASDAQ	JJSF	Thu, Dec 13, 2018	158.79	159.86	156.98	159.23
6658	NASDAQ	JJSF	Wed, Dec 12, 2018	155.55	159.75	152.36	158.74
6657	NASDAQ	JJSF	Tue, Dec 11, 2018	153.93	155.60	152.35	154.76
6656	NASDAQ	JJSF	Mon, Dec 10, 2018	154.06	154.06	149.86	153.03
6655	NASDAQ	JJSF	Fri, Dec 7, 2018	150.92	153.69	150.92	153.57
6654	NASDAQ	JJSF	Thu, Dec 6, 2018	150.02	152.00	148.07	150.83
6653	NASDAQ	JJSF	Tue, Dec 4, 2018	154.70	155.45	150.01	150.64
6652	NASDAQ	JJSF	Mon, Dec 3, 2018	156.61	156.61	153.02	154.71
6651	NASDAQ	JJSF	Fri, Nov 30, 2018	155.17	157.12	155.17	156.87
6650	NASDAQ	JJSF	Thu, Nov 29, 2018	155.99	158.41	154.72	155.48
6649	NASDAQ	JJSF	Wed, Nov 28, 2018	153.76	157.17	153.76	156.23
6648	NASDAQ	JJSF	Tue, Nov 27, 2018	152.32	154.56	151.65	153.75
6647	NASDAQ	JJSF	Mon, Nov 26, 2018	153.70	153.98	150.94	152.79
6646	NASDAQ	JJSF	Fri, Nov 23, 2018	152.14	154.70	152.12	153.87
6645	NASDAQ	JJSF	Wed, Nov 21, 2018	153.16	154.50	151.20	152.15
6644	NASDAQ	JJSF	Tue, Nov 20, 2018	153.86	156.10	151.33	153.15
6643	NASDAQ	JJSF	Mon, Nov 19, 2018	156.21	156.21	152.30	153.71
6642	NASDAQ	JJSF	Fri, Nov 16, 2018	154.45	156.60	153.07	155.83
6641	NASDAQ	JJSF	Thu, Nov 15, 2018	151.21	155.65	150.95	155.34
6640	NASDAQ	JJSF	Wed, Nov 14, 2018	153.24	153.50	150.04	151.97
6639	NASDAQ	JJSF	Tue, Nov 13, 2018	153.38	154.42	152.16	152.85
6638	NASDAQ	JJSF	Mon, Nov 12, 2018	153.72	157.66	153.40	153.42
6637	NASDAQ	JJSF	Fri, Nov 9, 2018	151.49	157.75	148.73	154.92
6636	NASDAQ	JJSF	Thu, Nov 8, 2018	157.19	158.58	155.07	156.50
6635	NASDAQ	JJSF	Wed, Nov 7, 2018	160.80	162.80	156.83	157.00
6634	NASDAQ	JJSF	Tue, Nov 6, 2018	158.46	161.98	155.40	160.22
6633	NASDAQ	JJSF	Mon, Nov 5, 2018	155.64	158.74	155.00	158.26
6632	NASDAQ	JJSF	Fri, Nov 2, 2018	155.81	156.05	153.91	155.64
6631	NASDAQ	JJSF	Thu, Nov 1, 2018	156.86	157.40	154.65	155.44
6630	NASDAQ	JJSF	Wed, Oct 31, 2018	158.89	158.95	155.70	156.16
6629	NASDAQ	JJSF	Tue, Oct 30, 2018	157.15	160.38	154.40	158.25
6628	NASDAQ	JJSF	Mon, Oct 29, 2018	155.39	158.26	155.35	157.39
6627	NASDAQ	JJSF	Fri, Oct 26, 2018	154.89	155.69	152.55	154.51
6626	NASDAQ	JJSF	Thu, Oct 25, 2018	156.92	159.18	155.52	155.95
6625	NASDAQ	JJSF	Wed, Oct 24, 2018	155.59	161.82	154.87	156.52
6624	NASDAQ	JJSF	Tue, Oct 23, 2018	154.79	157.43	152.82	155.47
6623	NASDAQ	JJSF	Mon, Oct 22, 2018	153.80	156.44	152.55	156.27
6622	NASDAQ	JJSF	Fri, Oct 19, 2018	150.40	154.02	150.40	153.80
6621	NASDAQ	JJSF	Thu, Oct 18, 2018	149.70	152.06	149.24	150.70
6620	NASDAQ	JJSF	Wed, Oct 17, 2018	149.70	150.24	148.21	149.71
6619	NASDAQ	JJSF	Tue, Oct 16, 2018	146.81	150.11	146.20	150.02
6618	NASDAQ	JJSF	Mon, Oct 15, 2018	145.43	147.19	144.93	146.40
6617	NASDAQ	JJSF	Fri, Oct 12, 2018	146.05	146.05	144.07	145.42
6616	NASDAQ	JJSF	Thu, Oct 11, 2018	147.60	147.60	144.46	144.83
6615	NASDAQ	JJSF	Wed, Oct 10, 2018	148.00	149.56	147.04	147.63
6614	NASDAQ	JJSF	Tue, Oct 9, 2018	148.63	149.50	147.68	147.95
6613	NASDAQ	JJSF	Mon, Oct 8, 2018	146.59	149.39	145.70	148.98
6612	NASDAQ	JJSF	Fri, Oct 5, 2018	146.50	148.37	145.82	146.79
6611	NASDAQ	JJSF	Thu, Oct 4, 2018	146.46	147.30	143.29	146.55
6610	NASDAQ	JJSF	Wed, Oct 3, 2018	148.37	148.50	146.12	146.65
6609	NASDAQ	JJSF	Tue, Oct 2, 2018	149.35	150.97	147.38	148.08
6608	NASDAQ	JJSF	Mon, Oct 1, 2018	151.00	151.78	148.20	149.25
6607	NASDAQ	JJSF	Fri, Sep 28, 2018	149.14	152.53	147.85	150.89
6606	NASDAQ	JJSF	Thu, Sep 27, 2018	147.97	149.84	147.64	148.99
6605	NASDAQ	JJSF	Wed, Sep 26, 2018	147.85	150.29	146.97	148.37
6604	NASDAQ	JJSF	Tue, Sep 25, 2018	146.34	148.50	145.32	147.53
6603	NASDAQ	JJSF	Mon, Sep 24, 2018	147.79	148.19	146.00	146.59
6602	NASDAQ	JJSF	Fri, Sep 21, 2018	147.85	148.64	146.25	147.78
6601	NASDAQ	JJSF	Thu, Sep 20, 2018	146.58	147.90	146.00	147.44
6600	NASDAQ	JJSF	Wed, Sep 19, 2018	147.07	147.79	145.32	146.23
6599	NASDAQ	JJSF	Tue, Sep 18, 2018	148.11	148.30	145.94	146.76
6598	NASDAQ	JJSF	Mon, Sep 17, 2018	149.58	149.65	147.03	148.10
6597	NASDAQ	JJSF	Fri, Sep 14, 2018	149.29	152.03	147.47	150.05
6596	NASDAQ	JJSF	Thu, Sep 13, 2018	149.95	150.45	146.79	149.08
6595	NASDAQ	JJSF	Wed, Sep 12, 2018	148.23	150.29	147.48	149.82
6594	NASDAQ	JJSF	Tue, Sep 11, 2018	148.17	149.04	145.82	148.17
6593	NASDAQ	JJSF	Mon, Sep 10, 2018	148.09	150.01	147.05	148.23
6592	NASDAQ	JJSF	Fri, Sep 7, 2018	147.70	148.76	146.06	148.21
6591	NASDAQ	JJSF	Thu, Sep 6, 2018	146.77	148.66	143.59	147.76
6590	NASDAQ	JJSF	Wed, Sep 5, 2018	145.56	147.19	144.68	147.05
6589	NASDAQ	JJSF	Tue, Sep 4, 2018	145.05	145.72	144.11	145.71
6588	NASDAQ	JJSF	Fri, Aug 31, 2018	143.37	146.14	143.30	145.50
6587	NASDAQ	JJSF	Thu, Aug 30, 2018	143.34	144.89	142.50	144.09
6586	NASDAQ	JJSF	Wed, Aug 29, 2018	142.52	144.14	142.52	143.53
6585	NASDAQ	JJSF	Tue, Aug 28, 2018	143.59	143.65	141.02	142.19
6584	NASDAQ	JJSF	Mon, Aug 27, 2018	144.19	147.89	143.00	143.27
6583	NASDAQ	JJSF	Fri, Aug 24, 2018	143.55	145.35	142.73	143.38
6582	NASDAQ	JJSF	Thu, Aug 23, 2018	143.27	145.39	142.36	143.18
6581	NASDAQ	JJSF	Wed, Aug 22, 2018	144.78	145.12	143.07	143.69
6580	NASDAQ	JJSF	Tue, Aug 21, 2018	145.37	146.41	143.07	145.30
6579	NASDAQ	JJSF	Mon, Aug 20, 2018	145.41	146.22	145.03	145.61
6578	NASDAQ	JJSF	Fri, Aug 17, 2018	145.62	146.45	144.62	144.80
6577	NASDAQ	JJSF	Thu, Aug 16, 2018	145.19	146.58	144.26	145.73
6576	NASDAQ	JJSF	Wed, Aug 15, 2018	144.18	145.40	143.53	144.76
6575	NASDAQ	JJSF	Tue, Aug 14, 2018	143.52	146.22	143.52	144.80
6574	NASDAQ	JJSF	Mon, Aug 13, 2018	142.87	143.98	141.72	143.40
6573	NASDAQ	JJSF	Fri, Aug 10, 2018	143.45	144.82	142.60	142.90
6572	NASDAQ	JJSF	Thu, Aug 9, 2018	143.67	144.93	142.74	144.14
6571	NASDAQ	JJSF	Wed, Aug 8, 2018	144.27	145.20	142.52	143.21
6570	NASDAQ	JJSF	Tue, Aug 7, 2018	142.42	145.29	141.50	144.63
6569	NASDAQ	JJSF	Mon, Aug 6, 2018	141.81	144.79	140.66	142.26
6568	NASDAQ	JJSF	Fri, Aug 3, 2018	141.98	143.56	139.90	141.41
6567	NASDAQ	JJSF	Thu, Aug 2, 2018	140.58	143.40	140.58	141.82
6566	NASDAQ	JJSF	Wed, Aug 1, 2018	144.55	147.95	140.71	141.22
6565	NASDAQ	JJSF	Tue, Jul 31, 2018	149.40	150.00	141.04	144.96
6564	NASDAQ	JJSF	Mon, Jul 30, 2018	153.43	154.77	151.00	153.61
6563	NASDAQ	JJSF	Fri, Jul 27, 2018	154.82	155.46	153.10	153.39
6562	NASDAQ	JJSF	Thu, Jul 26, 2018	154.39	155.63	154.11	155.07
6561	NASDAQ	JJSF	Wed, Jul 25, 2018	154.44	154.44	152.37	153.99
6560	NASDAQ	JJSF	Tue, Jul 24, 2018	154.98	155.21	153.12	154.25
6559	NASDAQ	JJSF	Mon, Jul 23, 2018	154.90	155.40	153.69	154.46
6558	NASDAQ	JJSF	Fri, Jul 20, 2018	155.12	155.76	154.70	155.40
6557	NASDAQ	JJSF	Thu, Jul 19, 2018	153.98	155.95	153.51	155.44
6556	NASDAQ	JJSF	Wed, Jul 18, 2018	156.90	157.04	153.12	154.10
6555	NASDAQ	JJSF	Tue, Jul 17, 2018	155.77	157.96	154.96	156.76
6554	NASDAQ	JJSF	Mon, Jul 16, 2018	156.63	156.95	154.57	155.33
6553	NASDAQ	JJSF	Fri, Jul 13, 2018	155.64	158.02	155.45	156.41
6552	NASDAQ	JJSF	Thu, Jul 12, 2018	155.81	156.41	154.36	156.00
6551	NASDAQ	JJSF	Wed, Jul 11, 2018	156.00	157.79	153.67	155.05
6550	NASDAQ	JJSF	Tue, Jul 10, 2018	154.76	156.48	154.07	156.27
6549	NASDAQ	JJSF	Mon, Jul 9, 2018	158.60	159.05	154.44	154.53
6548	NASDAQ	JJSF	Fri, Jul 6, 2018	156.00	158.44	154.80	158.43
6547	NASDAQ	JJSF	Thu, Jul 5, 2018	153.95	156.00	152.46	155.81
6546	NASDAQ	JJSF	Tue, Jul 3, 2018	153.67	153.73	151.35	153.32
6545	NASDAQ	JJSF	Mon, Jul 2, 2018	152.18	153.28	150.70	152.92
6544	NASDAQ	JJSF	Fri, Jun 29, 2018	153.01	154.00	152.23	152.47
6543	NASDAQ	JJSF	Thu, Jun 28, 2018	153.99	156.04	152.56	153.38
6542	NASDAQ	JJSF	Wed, Jun 27, 2018	156.95	158.41	154.06	154.31
6541	NASDAQ	JJSF	Tue, Jun 26, 2018	154.84	158.00	154.04	157.01
6540	NASDAQ	JJSF	Mon, Jun 25, 2018	154.90	156.61	153.35	154.78
6539	NASDAQ	JJSF	Fri, Jun 22, 2018	154.38	155.94	152.85	154.88
6538	NASDAQ	JJSF	Thu, Jun 21, 2018	153.63	155.27	152.54	153.94
6537	NASDAQ	JJSF	Wed, Jun 20, 2018	153.63	153.65	152.50	153.40
6536	NASDAQ	JJSF	Tue, Jun 19, 2018	151.29	154.47	149.80	153.13
6535	NASDAQ	JJSF	Mon, Jun 18, 2018	151.75	152.22	150.13	151.67
6534	NASDAQ	JJSF	Fri, Jun 15, 2018	150.74	152.29	147.18	151.72
6533	NASDAQ	JJSF	Thu, Jun 14, 2018	149.94	151.10	149.35	151.02
6532	NASDAQ	JJSF	Wed, Jun 13, 2018	148.06	149.59	147.53	149.32
6531	NASDAQ	JJSF	Tue, Jun 12, 2018	148.03	148.91	146.75	148.70
6530	NASDAQ	JJSF	Mon, Jun 11, 2018	147.28	148.67	146.64	147.77
6529	NASDAQ	JJSF	Fri, Jun 8, 2018	146.33	148.61	146.16	147.28
6528	NASDAQ	JJSF	Thu, Jun 7, 2018	145.93	147.00	145.07	146.17
6527	NASDAQ	JJSF	Wed, Jun 6, 2018	147.88	147.88	145.47	146.16
6526	NASDAQ	JJSF	Tue, Jun 5, 2018	145.67	147.73	145.12	147.45
6525	NASDAQ	JJSF	Mon, Jun 4, 2018	143.80	146.05	143.20	145.84
6524	NASDAQ	JJSF	Fri, Jun 1, 2018	142.07	143.33	140.72	143.05
6523	NASDAQ	JJSF	Thu, May 31, 2018	143.30	143.30	140.67	141.62
6522	NASDAQ	JJSF	Wed, May 30, 2018	140.51	144.17	139.11	143.62
6521	NASDAQ	JJSF	Tue, May 29, 2018	138.48	140.63	137.51	140.10
6520	NASDAQ	JJSF	Fri, May 25, 2018	138.80	140.26	137.36	139.07
6519	NASDAQ	JJSF	Thu, May 24, 2018	137.56	139.19	136.87	138.84
6518	NASDAQ	JJSF	Wed, May 23, 2018	136.87	138.47	136.87	138.05
6517	NASDAQ	JJSF	Tue, May 22, 2018	140.52	140.52	137.09	137.25
6516	NASDAQ	JJSF	Mon, May 21, 2018	140.63	141.46	138.06	140.85
6515	NASDAQ	JJSF	Fri, May 18, 2018	140.99	141.39	138.68	140.70
6514	NASDAQ	JJSF	Thu, May 17, 2018	138.63	140.93	138.01	140.30
6513	NASDAQ	JJSF	Wed, May 16, 2018	136.70	139.66	136.50	138.64
6512	NASDAQ	JJSF	Tue, May 15, 2018	135.55	136.92	134.82	136.71
6511	NASDAQ	JJSF	Mon, May 14, 2018	137.31	138.30	135.77	135.97
6510	NASDAQ	JJSF	Fri, May 11, 2018	136.22	137.60	135.27	137.08
6509	NASDAQ	JJSF	Thu, May 10, 2018	135.76	136.40	135.10	135.80
6508	NASDAQ	JJSF	Wed, May 9, 2018	135.75	136.70	133.89	135.74
6507	NASDAQ	JJSF	Tue, May 8, 2018	134.72	135.91	134.26	135.50
6506	NASDAQ	JJSF	Mon, May 7, 2018	133.04	135.36	133.04	135.05
6505	NASDAQ	JJSF	Fri, May 4, 2018	128.26	133.95	125.98	132.70
6504	NASDAQ	JJSF	Thu, May 3, 2018	129.16	131.27	128.08	128.82
6503	NASDAQ	JJSF	Wed, May 2, 2018	131.89	132.21	127.88	129.66
6502	NASDAQ	JJSF	Tue, May 1, 2018	135.50	137.11	129.61	132.07
6501	NASDAQ	JJSF	Mon, Apr 30, 2018	139.46	142.24	136.06	137.41
6500	NASDAQ	JJSF	Fri, Apr 27, 2018	140.64	141.96	139.04	139.08
6499	NASDAQ	JJSF	Thu, Apr 26, 2018	140.58	141.04	139.17	140.47
6498	NASDAQ	JJSF	Wed, Apr 25, 2018	140.30	141.57	138.86	140.45
6497	NASDAQ	JJSF	Tue, Apr 24, 2018	140.50	141.73	138.61	140.27
6496	NASDAQ	JJSF	Mon, Apr 23, 2018	141.45	142.28	140.10	140.66
6495	NASDAQ	JJSF	Fri, Apr 20, 2018	141.40	141.99	139.40	140.67
6494	NASDAQ	JJSF	Thu, Apr 19, 2018	143.89	143.89	141.65	142.07
6493	NASDAQ	JJSF	Wed, Apr 18, 2018	144.36	144.36	143.13	143.99
6492	NASDAQ	JJSF	Tue, Apr 17, 2018	143.05	144.26	141.73	143.97
6491	NASDAQ	JJSF	Mon, Apr 16, 2018	140.00	142.95	137.77	142.41
6490	NASDAQ	JJSF	Fri, Apr 13, 2018	140.32	140.62	139.21	139.54
6489	NASDAQ	JJSF	Thu, Apr 12, 2018	140.50	140.50	139.50	140.12
6488	NASDAQ	JJSF	Wed, Apr 11, 2018	139.99	140.67	139.18	140.10
6487	NASDAQ	JJSF	Tue, Apr 10, 2018	139.40	140.77	137.73	140.10
6486	NASDAQ	JJSF	Mon, Apr 9, 2018	139.06	140.00	136.17	138.79
6485	NASDAQ	JJSF	Fri, Apr 6, 2018	139.83	140.47	136.94	138.48
6484	NASDAQ	JJSF	Thu, Apr 5, 2018	140.00	141.88	139.68	140.53
6483	NASDAQ	JJSF	Wed, Apr 4, 2018	135.82	140.26	135.82	139.23
6482	NASDAQ	JJSF	Tue, Apr 3, 2018	135.07	137.97	134.94	137.44
6481	NASDAQ	JJSF	Mon, Apr 2, 2018	136.57	136.59	133.15	134.27
6480	NASDAQ	JJSF	Thu, Mar 29, 2018	135.28	139.06	135.28	136.56
6479	NASDAQ	JJSF	Wed, Mar 28, 2018	135.07	136.53	134.00	134.62
6478	NASDAQ	JJSF	Tue, Mar 27, 2018	135.24	137.04	133.79	135.08
6477	NASDAQ	JJSF	Mon, Mar 26, 2018	133.57	135.40	130.28	135.18
6476	NASDAQ	JJSF	Fri, Mar 23, 2018	133.95	135.51	131.48	132.01
6475	NASDAQ	JJSF	Thu, Mar 22, 2018	133.35	136.96	132.82	133.70
6474	NASDAQ	JJSF	Wed, Mar 21, 2018	135.17	135.42	133.39	133.82
6473	NASDAQ	JJSF	Tue, Mar 20, 2018	136.38	137.00	134.81	135.66
6472	NASDAQ	JJSF	Mon, Mar 19, 2018	136.50	136.79	133.03	136.11
6471	NASDAQ	JJSF	Fri, Mar 16, 2018	135.39	137.59	134.42	136.69
6470	NASDAQ	JJSF	Thu, Mar 15, 2018	139.18	139.18	134.64	135.38
6469	NASDAQ	JJSF	Wed, Mar 14, 2018	140.55	141.25	138.02	138.93
6468	NASDAQ	JJSF	Tue, Mar 13, 2018	141.65	142.72	140.26	141.01
6467	NASDAQ	JJSF	Mon, Mar 12, 2018	141.80	143.57	141.05	141.11
6466	NASDAQ	JJSF	Fri, Mar 9, 2018	141.97	143.00	140.23	141.80
6465	NASDAQ	JJSF	Thu, Mar 8, 2018	141.55	142.26	140.12	141.00
6464	NASDAQ	JJSF	Wed, Mar 7, 2018	140.12	142.00	139.79	141.33
6463	NASDAQ	JJSF	Tue, Mar 6, 2018	138.91	141.00	137.18	140.94
6462	NASDAQ	JJSF	Mon, Mar 5, 2018	136.69	139.46	136.01	138.69
6461	NASDAQ	JJSF	Fri, Mar 2, 2018	132.90	137.69	132.90	137.22
6460	NASDAQ	JJSF	Thu, Mar 1, 2018	134.60	136.23	132.43	134.50
6459	NASDAQ	JJSF	Wed, Feb 28, 2018	136.45	138.62	134.33	134.33
6458	NASDAQ	JJSF	Tue, Feb 27, 2018	137.01	139.26	136.16	136.16
6457	NASDAQ	JJSF	Mon, Feb 26, 2018	135.43	137.82	134.89	137.12
6456	NASDAQ	JJSF	Fri, Feb 23, 2018	135.47	135.70	134.14	135.42
6455	NASDAQ	JJSF	Thu, Feb 22, 2018	136.40	136.88	134.29	134.63
6454	NASDAQ	JJSF	Wed, Feb 21, 2018	138.84	138.84	135.29	135.95
6453	NASDAQ	JJSF	Tue, Feb 20, 2018	138.75	139.72	137.42	138.60
6452	NASDAQ	JJSF	Fri, Feb 16, 2018	138.26	140.70	136.89	139.10
6451	NASDAQ	JJSF	Thu, Feb 15, 2018	138.84	140.05	137.04	138.78
6450	NASDAQ	JJSF	Wed, Feb 14, 2018	134.11	138.99	133.69	138.36
6449	NASDAQ	JJSF	Tue, Feb 13, 2018	133.38	135.30	132.50	134.61
6448	NASDAQ	JJSF	Mon, Feb 12, 2018	134.41	135.56	132.70	134.24
6447	NASDAQ	JJSF	Fri, Feb 9, 2018	133.50	136.00	131.08	133.89
6446	NASDAQ	JJSF	Thu, Feb 8, 2018	135.42	135.76	132.02	132.17
6445	NASDAQ	JJSF	Wed, Feb 7, 2018	135.84	136.82	134.53	134.74
6444	NASDAQ	JJSF	Tue, Feb 6, 2018	131.47	137.17	128.53	135.91
6443	NASDAQ	JJSF	Mon, Feb 5, 2018	136.65	138.23	133.06	133.24
6442	NASDAQ	JJSF	Fri, Feb 2, 2018	139.55	144.61	135.50	136.98
6441	NASDAQ	JJSF	Thu, Feb 1, 2018	138.40	140.41	136.13	139.54
6440	NASDAQ	JJSF	Wed, Jan 31, 2018	140.36	141.20	137.06	138.44
6439	NASDAQ	JJSF	Tue, Jan 30, 2018	142.70	145.66	137.76	138.99
6438	NASDAQ	JJSF	Mon, Jan 29, 2018	148.84	150.91	148.84	149.55
6437	NASDAQ	JJSF	Fri, Jan 26, 2018	150.92	151.13	146.95	148.73
6436	NASDAQ	JJSF	Thu, Jan 25, 2018	148.99	151.56	146.64	150.92
6435	NASDAQ	JJSF	Wed, Jan 24, 2018	150.96	151.00	147.57	148.36
6434	NASDAQ	JJSF	Tue, Jan 23, 2018	150.16	150.97	148.58	150.22
6433	NASDAQ	JJSF	Mon, Jan 22, 2018	153.80	153.80	149.02	149.75
6432	NASDAQ	JJSF	Fri, Jan 19, 2018	150.21	153.99	150.07	153.80
6431	NASDAQ	JJSF	Thu, Jan 18, 2018	152.54	152.79	149.62	150.49
6430	NASDAQ	JJSF	Wed, Jan 17, 2018	147.28	153.59	147.28	152.05
6429	NASDAQ	JJSF	Tue, Jan 16, 2018	147.60	147.96	146.49	146.66
6428	NASDAQ	JJSF	Fri, Jan 12, 2018	146.53	147.92	144.57	146.50
6427	NASDAQ	JJSF	Thu, Jan 11, 2018	145.47	147.55	145.47	146.59
6426	NASDAQ	JJSF	Wed, Jan 10, 2018	146.83	146.90	145.15	145.46
6425	NASDAQ	JJSF	Tue, Jan 9, 2018	148.31	149.37	147.28	147.34
6424	NASDAQ	JJSF	Mon, Jan 8, 2018	147.77	150.97	146.21	148.41
6423	NASDAQ	JJSF	Fri, Jan 5, 2018	149.74	150.89	148.26	148.30
6422	NASDAQ	JJSF	Thu, Jan 4, 2018	147.77	149.99	147.77	149.73
6421	NASDAQ	JJSF	Wed, Jan 3, 2018	149.07	150.27	146.68	147.69
6420	NASDAQ	JJSF	Tue, Jan 2, 2018	152.39	152.39	147.85	149.18
6419	NASDAQ	JJSF	Fri, Dec 29, 2017	152.47	154.23	151.36	151.83
6418	NASDAQ	JJSF	Thu, Dec 28, 2017	150.71	152.42	148.76	152.05
6417	NASDAQ	JJSF	Wed, Dec 27, 2017	151.79	152.76	150.33	150.70
6416	NASDAQ	JJSF	Tue, Dec 26, 2017	153.40	153.41	151.27	151.27
6415	NASDAQ	JJSF	Fri, Dec 22, 2017	153.41	154.49	150.50	152.67
6414	NASDAQ	JJSF	Thu, Dec 21, 2017	153.54	155.55	152.45	153.09
6413	NASDAQ	JJSF	Wed, Dec 20, 2017	153.93	157.33	151.26	153.36
6412	NASDAQ	JJSF	Tue, Dec 19, 2017	153.00	156.33	144.59	152.87
6411	NASDAQ	JJSF	Mon, Dec 18, 2017	152.01	153.65	150.52	151.12
6410	NASDAQ	JJSF	Fri, Dec 15, 2017	148.26	152.31	148.26	150.71
6409	NASDAQ	JJSF	Thu, Dec 14, 2017	148.87	149.80	147.23	148.51
6408	NASDAQ	JJSF	Wed, Dec 13, 2017	147.66	150.14	146.20	148.66
6407	NASDAQ	JJSF	Tue, Dec 12, 2017	149.28	151.17	146.94	147.43
6406	NASDAQ	JJSF	Mon, Dec 11, 2017	147.95	149.53	147.16	149.09
6405	NASDAQ	JJSF	Fri, Dec 8, 2017	148.95	150.00	148.21	148.37
6404	NASDAQ	JJSF	Thu, Dec 7, 2017	150.09	151.30	148.33	148.99
6403	NASDAQ	JJSF	Wed, Dec 6, 2017	149.40	151.74	149.40	150.58
6402	NASDAQ	JJSF	Tue, Dec 5, 2017	151.24	152.40	148.76	149.39
6401	NASDAQ	JJSF	Mon, Dec 4, 2017	151.04	154.02	149.50	151.23
6400	NASDAQ	JJSF	Fri, Dec 1, 2017	151.12	151.12	146.48	150.07
6399	NASDAQ	JJSF	Thu, Nov 30, 2017	151.84	152.21	148.51	151.11
6398	NASDAQ	JJSF	Wed, Nov 29, 2017	148.45	151.91	148.45	151.29
6397	NASDAQ	JJSF	Tue, Nov 28, 2017	146.10	148.86	145.85	148.49
6396	NASDAQ	JJSF	Mon, Nov 27, 2017	146.02	147.57	145.25	146.03
6395	NASDAQ	JJSF	Fri, Nov 24, 2017	145.79	146.62	144.61	146.00
6394	NASDAQ	JJSF	Wed, Nov 22, 2017	147.88	147.92	145.63	145.80
6393	NASDAQ	JJSF	Tue, Nov 21, 2017	146.08	148.36	145.79	147.66
6392	NASDAQ	JJSF	Mon, Nov 20, 2017	143.87	147.66	143.87	146.07
6391	NASDAQ	JJSF	Fri, Nov 17, 2017	143.42	145.83	143.33	144.03
6390	NASDAQ	JJSF	Thu, Nov 16, 2017	140.15	145.66	138.15	144.42
6389	NASDAQ	JJSF	Wed, Nov 15, 2017	139.54	140.74	136.38	139.78
6388	NASDAQ	JJSF	Tue, Nov 14, 2017	137.43	140.71	137.43	140.44
6387	NASDAQ	JJSF	Mon, Nov 13, 2017	135.13	137.95	135.03	137.45
6386	NASDAQ	JJSF	Fri, Nov 10, 2017	132.50	136.51	129.76	134.90
6385	NASDAQ	JJSF	Thu, Nov 9, 2017	129.11	133.72	127.00	128.56
6384	NASDAQ	JJSF	Wed, Nov 8, 2017	127.08	129.74	127.08	129.42
6383	NASDAQ	JJSF	Tue, Nov 7, 2017	130.42	130.56	127.12	127.39
6382	NASDAQ	JJSF	Mon, Nov 6, 2017	131.36	132.00	129.62	130.52
6381	NASDAQ	JJSF	Fri, Nov 3, 2017	130.69	132.21	129.52	131.36
6380	NASDAQ	JJSF	Thu, Nov 2, 2017	131.91	131.94	130.71	131.11
6379	NASDAQ	JJSF	Wed, Nov 1, 2017	133.46	134.54	131.90	132.28
6378	NASDAQ	JJSF	Tue, Oct 31, 2017	130.41	133.52	130.41	133.17
6377	NASDAQ	JJSF	Mon, Oct 30, 2017	133.17	133.17	129.77	130.09
6376	NASDAQ	JJSF	Fri, Oct 27, 2017	132.55	133.70	131.64	133.51
6375	NASDAQ	JJSF	Thu, Oct 26, 2017	131.64	132.84	131.40	132.65
6374	NASDAQ	JJSF	Wed, Oct 25, 2017	129.70	131.87	129.00	131.55
6373	NASDAQ	JJSF	Tue, Oct 24, 2017	130.40	130.88	129.32	129.93
6372	NASDAQ	JJSF	Mon, Oct 23, 2017	131.06	131.06	129.50	130.23
6371	NASDAQ	JJSF	Fri, Oct 20, 2017	131.63	132.19	130.83	131.05
6370	NASDAQ	JJSF	Thu, Oct 19, 2017	132.01	133.19	130.51	131.02
6369	NASDAQ	JJSF	Wed, Oct 18, 2017	130.67	132.50	130.18	132.25
6368	NASDAQ	JJSF	Tue, Oct 17, 2017	132.67	132.67	129.91	130.66
6367	NASDAQ	JJSF	Mon, Oct 16, 2017	131.41	132.20	130.98	131.58
6366	NASDAQ	JJSF	Fri, Oct 13, 2017	131.91	132.61	131.01	131.40
6365	NASDAQ	JJSF	Thu, Oct 12, 2017	131.21	132.47	131.19	131.92
6364	NASDAQ	JJSF	Wed, Oct 11, 2017	131.42	132.35	131.07	131.12
6363	NASDAQ	JJSF	Tue, Oct 10, 2017	131.24	131.70	130.70	131.43
6362	NASDAQ	JJSF	Mon, Oct 9, 2017	131.66	132.17	130.45	130.54
6361	NASDAQ	JJSF	Fri, Oct 6, 2017	132.02	133.02	131.11	131.86
6360	NASDAQ	JJSF	Thu, Oct 5, 2017	133.58	133.62	131.81	131.95
6359	NASDAQ	JJSF	Wed, Oct 4, 2017	132.97	133.74	131.88	133.01
6358	NASDAQ	JJSF	Tue, Oct 3, 2017	133.05	133.50	131.31	132.65
6357	NASDAQ	JJSF	Mon, Oct 2, 2017	131.68	133.74	131.68	132.53
6356	NASDAQ	JJSF	Fri, Sep 29, 2017	130.61	132.62	130.27	131.30
6355	NASDAQ	JJSF	Thu, Sep 28, 2017	130.18	131.55	129.90	130.53
6354	NASDAQ	JJSF	Wed, Sep 27, 2017	129.54	130.67	127.88	130.36
6353	NASDAQ	JJSF	Tue, Sep 26, 2017	128.72	130.24	126.93	129.78
6352	NASDAQ	JJSF	Mon, Sep 25, 2017	128.99	129.10	128.04	128.78
6351	NASDAQ	JJSF	Fri, Sep 22, 2017	127.94	129.01	127.90	128.73
6350	NASDAQ	JJSF	Thu, Sep 21, 2017	128.17	128.75	127.41	127.57
6349	NASDAQ	JJSF	Wed, Sep 20, 2017	128.05	128.44	127.19	128.08
6348	NASDAQ	JJSF	Tue, Sep 19, 2017	128.63	129.32	127.83	128.33
6347	NASDAQ	JJSF	Mon, Sep 18, 2017	127.96	129.33	127.50	128.78
6346	NASDAQ	JJSF	Fri, Sep 15, 2017	126.79	128.34	125.38	127.97
6345	NASDAQ	JJSF	Thu, Sep 14, 2017	125.73	127.32	124.90	126.45
6344	NASDAQ	JJSF	Wed, Sep 13, 2017	125.25	126.48	124.49	125.91
6343	NASDAQ	JJSF	Tue, Sep 12, 2017	125.68	126.75	124.96	125.55
6342	NASDAQ	JJSF	Mon, Sep 11, 2017	126.14	127.19	125.45	125.90
6341	NASDAQ	JJSF	Fri, Sep 8, 2017	126.10	126.13	125.01	125.66
6340	NASDAQ	JJSF	Thu, Sep 7, 2017	127.80	128.57	125.94	126.23
6339	NASDAQ	JJSF	Wed, Sep 6, 2017	127.82	128.84	127.10	127.57
6338	NASDAQ	JJSF	Tue, Sep 5, 2017	127.63	128.90	125.54	127.83
6337	NASDAQ	JJSF	Fri, Sep 1, 2017	126.74	128.65	126.74	127.73
6336	NASDAQ	JJSF	Thu, Aug 31, 2017	126.43	128.08	125.69	127.49
6335	NASDAQ	JJSF	Wed, Aug 30, 2017	126.18	126.56	125.28	125.99
6334	NASDAQ	JJSF	Tue, Aug 29, 2017	126.43	126.79	125.76	126.16
6333	NASDAQ	JJSF	Mon, Aug 28, 2017	125.00	126.97	124.10	126.77
6332	NASDAQ	JJSF	Fri, Aug 25, 2017	125.60	126.15	124.55	124.78
6331	NASDAQ	JJSF	Thu, Aug 24, 2017	127.12	127.12	125.14	125.30
6330	NASDAQ	JJSF	Wed, Aug 23, 2017	127.30	128.25	125.58	126.89
6329	NASDAQ	JJSF	Tue, Aug 22, 2017	126.38	128.38	126.10	128.16
6328	NASDAQ	JJSF	Mon, Aug 21, 2017	126.63	127.83	126.21	126.41
6327	NASDAQ	JJSF	Fri, Aug 18, 2017	126.77	127.32	125.76	126.66
6326	NASDAQ	JJSF	Thu, Aug 17, 2017	128.42	129.76	126.57	127.02
6325	NASDAQ	JJSF	Wed, Aug 16, 2017	128.32	130.30	128.32	129.04
6324	NASDAQ	JJSF	Tue, Aug 15, 2017	129.55	129.55	128.25	128.57
6323	NASDAQ	JJSF	Mon, Aug 14, 2017	128.46	129.89	128.45	129.43
6322	NASDAQ	JJSF	Fri, Aug 11, 2017	128.69	129.59	127.78	128.02
6321	NASDAQ	JJSF	Thu, Aug 10, 2017	128.17	129.42	127.32	128.27
6320	NASDAQ	JJSF	Wed, Aug 9, 2017	126.99	129.47	126.97	128.60
6319	NASDAQ	JJSF	Tue, Aug 8, 2017	128.20	129.47	126.45	127.55
6318	NASDAQ	JJSF	Mon, Aug 7, 2017	128.53	129.24	127.45	128.41
6317	NASDAQ	JJSF	Fri, Aug 4, 2017	127.83	130.51	126.94	127.70
6316	NASDAQ	JJSF	Thu, Aug 3, 2017	129.28	129.93	127.23	127.54
6315	NASDAQ	JJSF	Wed, Aug 2, 2017	129.20	131.45	128.77	129.19
6314	NASDAQ	JJSF	Tue, Aug 1, 2017	131.56	131.56	128.80	129.20
6313	NASDAQ	JJSF	Mon, Jul 31, 2017	130.86	132.29	130.00	131.40
6312	NASDAQ	JJSF	Fri, Jul 28, 2017	130.76	130.98	129.51	130.62
6311	NASDAQ	JJSF	Thu, Jul 27, 2017	129.54	131.00	128.58	130.87
6310	NASDAQ	JJSF	Wed, Jul 26, 2017	129.91	131.00	127.05	129.28
6309	NASDAQ	JJSF	Tue, Jul 25, 2017	131.00	134.22	127.00	129.63
6308	NASDAQ	JJSF	Mon, Jul 24, 2017	137.30	138.38	135.48	137.59
6307	NASDAQ	JJSF	Fri, Jul 21, 2017	136.95	137.91	134.80	136.86
6306	NASDAQ	JJSF	Thu, Jul 20, 2017	134.74	137.18	134.04	136.16
6305	NASDAQ	JJSF	Wed, Jul 19, 2017	131.67	134.66	131.67	134.64
6304	NASDAQ	JJSF	Tue, Jul 18, 2017	130.75	132.25	130.32	131.51
6303	NASDAQ	JJSF	Mon, Jul 17, 2017	129.39	131.68	129.39	131.34
6302	NASDAQ	JJSF	Fri, Jul 14, 2017	129.15	130.04	128.54	129.38
6301	NASDAQ	JJSF	Thu, Jul 13, 2017	130.17	130.85	128.64	129.46
6300	NASDAQ	JJSF	Wed, Jul 12, 2017	129.91	131.85	129.76	130.32
6299	NASDAQ	JJSF	Tue, Jul 11, 2017	129.42	135.01	127.97	129.27
6298	NASDAQ	JJSF	Mon, Jul 10, 2017	131.58	131.86	128.57	129.37
6297	NASDAQ	JJSF	Fri, Jul 7, 2017	130.81	131.85	130.00	131.59
6296	NASDAQ	JJSF	Thu, Jul 6, 2017	130.89	131.18	129.25	130.34
6295	NASDAQ	JJSF	Wed, Jul 5, 2017	132.16	133.14	130.50	131.23
6294	NASDAQ	JJSF	Mon, Jul 3, 2017	132.52	133.32	131.81	132.61
6293	NASDAQ	JJSF	Fri, Jun 30, 2017	131.82	133.51	131.36	132.07
6292	NASDAQ	JJSF	Thu, Jun 29, 2017	132.61	132.91	130.67	131.81
6291	NASDAQ	JJSF	Wed, Jun 28, 2017	131.72	134.00	130.85	132.52
6290	NASDAQ	JJSF	Tue, Jun 27, 2017	133.01	133.30	130.94	131.27
6289	NASDAQ	JJSF	Mon, Jun 26, 2017	134.03	134.74	131.87	133.15
6288	NASDAQ	JJSF	Fri, Jun 23, 2017	133.13	134.15	132.56	133.37
6287	NASDAQ	JJSF	Thu, Jun 22, 2017	132.82	133.70	131.85	132.61
6286	NASDAQ	JJSF	Wed, Jun 21, 2017	133.81	134.38	132.75	132.93
6285	NASDAQ	JJSF	Tue, Jun 20, 2017	134.01	134.18	132.88	133.57
6284	NASDAQ	JJSF	Mon, Jun 19, 2017	133.55	134.34	133.06	134.24
6283	NASDAQ	JJSF	Fri, Jun 16, 2017	136.05	137.73	132.77	133.57
6282	NASDAQ	JJSF	Thu, Jun 15, 2017	136.03	137.11	135.57	136.94
6281	NASDAQ	JJSF	Wed, Jun 14, 2017	136.29	137.71	135.66	137.00
6280	NASDAQ	JJSF	Tue, Jun 13, 2017	135.53	136.89	134.41	136.51
6279	NASDAQ	JJSF	Mon, Jun 12, 2017	134.84	136.60	134.66	135.77
6278	NASDAQ	JJSF	Fri, Jun 9, 2017	133.06	134.96	131.35	134.83
6277	NASDAQ	JJSF	Thu, Jun 8, 2017	134.27	134.95	130.34	132.91
6276	NASDAQ	JJSF	Wed, Jun 7, 2017	133.35	134.20	132.60	134.08
6275	NASDAQ	JJSF	Tue, Jun 6, 2017	134.27	134.79	132.66	133.63
6274	NASDAQ	JJSF	Mon, Jun 5, 2017	135.41	136.22	134.19	134.60
6273	NASDAQ	JJSF	Fri, Jun 2, 2017	134.14	136.38	133.72	135.65
6272	NASDAQ	JJSF	Thu, Jun 1, 2017	130.84	133.59	130.06	133.54
6271	NASDAQ	JJSF	Wed, May 31, 2017	130.50	132.78	129.35	130.10
6270	NASDAQ	JJSF	Tue, May 30, 2017	130.75	132.15	129.67	130.29
6269	NASDAQ	JJSF	Fri, May 26, 2017	132.14	134.28	129.60	131.39
6268	NASDAQ	JJSF	Thu, May 25, 2017	132.43	133.92	132.43	132.74
6267	NASDAQ	JJSF	Wed, May 24, 2017	133.66	134.00	132.44	132.76
6266	NASDAQ	JJSF	Tue, May 23, 2017	133.73	133.76	130.76	133.07
6265	NASDAQ	JJSF	Mon, May 22, 2017	131.00	134.90	130.05	133.49
6264	NASDAQ	JJSF	Fri, May 19, 2017	132.89	132.91	130.21	130.75
6263	NASDAQ	JJSF	Thu, May 18, 2017	133.18	134.00	131.50	132.48
6262	NASDAQ	JJSF	Wed, May 17, 2017	130.75	134.23	130.75	132.99
6261	NASDAQ	JJSF	Tue, May 16, 2017	131.61	132.25	131.03	131.39
6260	NASDAQ	JJSF	Mon, May 15, 2017	131.76	132.79	130.50	131.96
6259	NASDAQ	JJSF	Fri, May 12, 2017	131.39	133.38	131.39	132.04
6258	NASDAQ	JJSF	Thu, May 11, 2017	132.29	133.51	130.85	132.04
6257	NASDAQ	JJSF	Wed, May 10, 2017	131.55	133.01	131.11	132.55
6256	NASDAQ	JJSF	Tue, May 9, 2017	132.93	132.93	130.30	131.00
6255	NASDAQ	JJSF	Mon, May 8, 2017	131.28	132.48	130.61	131.34
6254	NASDAQ	JJSF	Fri, May 5, 2017	131.98	132.35	130.88	131.27
6253	NASDAQ	JJSF	Thu, May 4, 2017	131.59	132.19	130.72	131.85
6252	NASDAQ	JJSF	Wed, May 3, 2017	130.99	131.96	130.63	131.19
6251	NASDAQ	JJSF	Tue, May 2, 2017	133.53	134.11	130.57	131.18
6250	NASDAQ	JJSF	Mon, May 1, 2017	134.91	135.44	133.10	133.61
6249	NASDAQ	JJSF	Fri, Apr 28, 2017	134.26	135.15	133.47	134.58
6248	NASDAQ	JJSF	Thu, Apr 27, 2017	135.45	135.59	133.99	134.66
6247	NASDAQ	JJSF	Wed, Apr 26, 2017	136.66	138.53	133.77	134.89
6246	NASDAQ	JJSF	Tue, Apr 25, 2017	134.50	139.06	132.40	136.26
6245	NASDAQ	JJSF	Mon, Apr 24, 2017	135.48	138.67	134.93	136.52
6244	NASDAQ	JJSF	Fri, Apr 21, 2017	134.37	135.69	133.35	134.48
6243	NASDAQ	JJSF	Thu, Apr 20, 2017	135.69	138.12	134.02	134.35
6242	NASDAQ	JJSF	Wed, Apr 19, 2017	135.70	136.83	134.67	135.28
6241	NASDAQ	JJSF	Tue, Apr 18, 2017	133.69	135.25	133.69	135.07
6240	NASDAQ	JJSF	Mon, Apr 17, 2017	132.22	134.06	131.73	133.90
6239	NASDAQ	JJSF	Thu, Apr 13, 2017	133.16	133.49	132.30	132.67
6238	NASDAQ	JJSF	Wed, Apr 12, 2017	133.46	134.19	132.94	133.41
6237	NASDAQ	JJSF	Tue, Apr 11, 2017	132.00	133.35	131.05	133.32
6236	NASDAQ	JJSF	Mon, Apr 10, 2017	133.84	134.18	132.27	132.60
6235	NASDAQ	JJSF	Fri, Apr 7, 2017	132.57	134.35	132.57	133.33
6234	NASDAQ	JJSF	Thu, Apr 6, 2017	132.77	133.70	132.03	132.98
6233	NASDAQ	JJSF	Wed, Apr 5, 2017	135.56	135.56	121.20	133.00
6232	NASDAQ	JJSF	Tue, Apr 4, 2017	133.90	136.70	133.29	135.10
6231	NASDAQ	JJSF	Mon, Apr 3, 2017	136.12	136.79	133.98	134.15
6230	NASDAQ	JJSF	Fri, Mar 31, 2017	136.36	137.24	135.37	135.56
6229	NASDAQ	JJSF	Thu, Mar 30, 2017	136.48	136.63	134.33	135.64
6228	NASDAQ	JJSF	Wed, Mar 29, 2017	136.04	136.35	134.86	135.98
6227	NASDAQ	JJSF	Tue, Mar 28, 2017	136.95	137.21	135.00	135.28
6226	NASDAQ	JJSF	Mon, Mar 27, 2017	134.85	142.28	134.85	137.16
6225	NASDAQ	JJSF	Fri, Mar 24, 2017	136.83	137.37	135.35	136.31
6224	NASDAQ	JJSF	Thu, Mar 23, 2017	137.92	139.35	136.09	136.83
6223	NASDAQ	JJSF	Wed, Mar 22, 2017	137.08	138.22	136.23	137.24
6222	NASDAQ	JJSF	Tue, Mar 21, 2017	139.69	143.21	134.22	137.65
6221	NASDAQ	JJSF	Mon, Mar 20, 2017	138.18	139.20	136.23	138.85
6220	NASDAQ	JJSF	Fri, Mar 17, 2017	135.52	139.54	135.26	138.73
6219	NASDAQ	JJSF	Thu, Mar 16, 2017	135.81	137.54	134.37	136.27
6218	NASDAQ	JJSF	Wed, Mar 15, 2017	134.58	136.11	134.02	135.55
6217	NASDAQ	JJSF	Tue, Mar 14, 2017	133.28	134.40	132.15	134.17
6216	NASDAQ	JJSF	Mon, Mar 13, 2017	133.73	133.73	132.10	133.50
6215	NASDAQ	JJSF	Fri, Mar 10, 2017	133.53	133.90	132.50	133.63
6214	NASDAQ	JJSF	Thu, Mar 9, 2017	132.56	133.60	132.39	132.65
6213	NASDAQ	JJSF	Wed, Mar 8, 2017	132.72	134.51	132.37	132.47
6212	NASDAQ	JJSF	Tue, Mar 7, 2017	133.62	134.00	130.78	132.47
6211	NASDAQ	JJSF	Mon, Mar 6, 2017	133.22	133.89	129.77	133.75
6210	NASDAQ	JJSF	Fri, Mar 3, 2017	133.52	134.26	132.01	133.93
6209	NASDAQ	JJSF	Thu, Mar 2, 2017	133.70	134.60	131.03	133.28
6208	NASDAQ	JJSF	Wed, Mar 1, 2017	133.59	134.86	131.69	133.80
6207	NASDAQ	JJSF	Tue, Feb 28, 2017	133.41	134.44	131.27	133.80
6206	NASDAQ	JJSF	Mon, Feb 27, 2017	133.80	134.17	131.49	133.99
6205	NASDAQ	JJSF	Fri, Feb 24, 2017	133.29	133.95	132.44	133.56
6204	NASDAQ	JJSF	Thu, Feb 23, 2017	132.09	133.77	130.47	133.16
6203	NASDAQ	JJSF	Wed, Feb 22, 2017	131.59	133.33	129.65	132.08
6202	NASDAQ	JJSF	Tue, Feb 21, 2017	130.19	132.33	130.19	131.76
6201	NASDAQ	JJSF	Fri, Feb 17, 2017	129.15	130.17	128.10	129.85
6200	NASDAQ	JJSF	Thu, Feb 16, 2017	129.26	130.02	127.30	129.93
6199	NASDAQ	JJSF	Wed, Feb 15, 2017	126.85	129.58	126.85	129.26
6198	NASDAQ	JJSF	Tue, Feb 14, 2017	127.60	127.72	125.84	127.26
6197	NASDAQ	JJSF	Mon, Feb 13, 2017	131.06	131.06	128.07	128.33
6196	NASDAQ	JJSF	Fri, Feb 10, 2017	130.30	131.07	129.00	130.72
6195	NASDAQ	JJSF	Thu, Feb 9, 2017	127.60	129.89	126.83	129.66
6194	NASDAQ	JJSF	Wed, Feb 8, 2017	127.09	128.35	125.65	127.31
6193	NASDAQ	JJSF	Tue, Feb 7, 2017	125.81	127.65	125.65	127.16
6192	NASDAQ	JJSF	Mon, Feb 6, 2017	127.48	127.52	124.57	125.64
6191	NASDAQ	JJSF	Fri, Feb 3, 2017	127.95	130.22	127.14	127.70
6190	NASDAQ	JJSF	Thu, Feb 2, 2017	126.39	128.08	126.39	127.03
6189	NASDAQ	JJSF	Wed, Feb 1, 2017	128.41	130.22	125.31	126.07
6188	NASDAQ	JJSF	Tue, Jan 31, 2017	127.46	128.42	125.84	127.57
6187	NASDAQ	JJSF	Mon, Jan 30, 2017	130.19	135.05	128.09	128.16
6186	NASDAQ	JJSF	Fri, Jan 27, 2017	131.58	131.58	129.20	130.60
6185	NASDAQ	JJSF	Thu, Jan 26, 2017	132.93	132.93	130.53	131.17
6184	NASDAQ	JJSF	Wed, Jan 25, 2017	130.00	132.78	129.45	132.69
6183	NASDAQ	JJSF	Tue, Jan 24, 2017	134.60	134.60	128.76	129.54
6182	NASDAQ	JJSF	Mon, Jan 23, 2017	129.10	131.88	125.21	127.57
6181	NASDAQ	JJSF	Fri, Jan 20, 2017	128.54	129.94	128.12	128.82
6180	NASDAQ	JJSF	Thu, Jan 19, 2017	131.16	131.16	127.54	128.94
6179	NASDAQ	JJSF	Wed, Jan 18, 2017	130.63	130.83	129.00	130.44
6178	NASDAQ	JJSF	Tue, Jan 17, 2017	130.46	131.24	129.35	130.01
6177	NASDAQ	JJSF	Fri, Jan 13, 2017	128.46	130.18	127.40	130.05
6176	NASDAQ	JJSF	Thu, Jan 12, 2017	130.22	131.52	127.82	128.21
6175	NASDAQ	JJSF	Wed, Jan 11, 2017	129.97	130.95	129.49	130.50
6174	NASDAQ	JJSF	Tue, Jan 10, 2017	130.55	131.08	128.91	129.58
6173	NASDAQ	JJSF	Mon, Jan 9, 2017	131.37	132.03	129.44	130.06
6172	NASDAQ	JJSF	Fri, Jan 6, 2017	134.15	134.15	131.88	132.00
6171	NASDAQ	JJSF	Thu, Jan 5, 2017	134.59	134.95	133.16	133.90
6170	NASDAQ	JJSF	Wed, Jan 4, 2017	131.89	134.86	131.89	134.61
6169	NASDAQ	JJSF	Tue, Jan 3, 2017	134.32	134.32	132.03	132.80
6168	NASDAQ	JJSF	Fri, Dec 30, 2016	133.00	134.60	131.78	133.43
6167	NASDAQ	JJSF	Thu, Dec 29, 2016	133.48	134.37	132.15	133.04
6166	NASDAQ	JJSF	Wed, Dec 28, 2016	133.72	134.20	132.10	133.59
6165	NASDAQ	JJSF	Tue, Dec 27, 2016	132.99	134.68	132.65	133.72
6164	NASDAQ	JJSF	Fri, Dec 23, 2016	132.85	133.50	131.33	132.49
6163	NASDAQ	JJSF	Thu, Dec 22, 2016	131.99	133.04	130.79	132.18
6162	NASDAQ	JJSF	Wed, Dec 21, 2016	132.92	134.82	131.64	131.68
6161	NASDAQ	JJSF	Tue, Dec 20, 2016	132.47	133.25	131.47	132.63
6160	NASDAQ	JJSF	Mon, Dec 19, 2016	133.62	133.62	130.58	131.88
6159	NASDAQ	JJSF	Fri, Dec 16, 2016	134.18	135.00	132.82	134.18
6158	NASDAQ	JJSF	Thu, Dec 15, 2016	131.03	133.88	127.60	133.43
6157	NASDAQ	JJSF	Wed, Dec 14, 2016	133.13	133.16	130.25	130.62
6156	NASDAQ	JJSF	Tue, Dec 13, 2016	133.97	134.35	132.37	132.98
6155	NASDAQ	JJSF	Mon, Dec 12, 2016	133.58	134.92	132.30	133.30
6154	NASDAQ	JJSF	Fri, Dec 9, 2016	130.00	135.04	128.52	134.48
6153	NASDAQ	JJSF	Thu, Dec 8, 2016	127.54	129.61	124.82	129.40
6152	NASDAQ	JJSF	Wed, Dec 7, 2016	124.23	127.75	124.23	127.30
6151	NASDAQ	JJSF	Tue, Dec 6, 2016	121.96	124.48	121.72	124.45
6150	NASDAQ	JJSF	Mon, Dec 5, 2016	121.03	123.04	120.97	121.71
6149	NASDAQ	JJSF	Fri, Dec 2, 2016	119.99	121.44	119.81	120.39
6148	NASDAQ	JJSF	Thu, Dec 1, 2016	121.68	122.27	119.75	119.89
6147	NASDAQ	JJSF	Wed, Nov 30, 2016	122.50	123.58	120.83	121.43
6146	NASDAQ	JJSF	Tue, Nov 29, 2016	125.10	125.10	122.32	122.51
6145	NASDAQ	JJSF	Mon, Nov 28, 2016	126.00	126.49	124.73	124.98
6144	NASDAQ	JJSF	Fri, Nov 25, 2016	124.78	126.51	124.73	126.42
6143	NASDAQ	JJSF	Wed, Nov 23, 2016	124.49	125.50	122.60	124.44
6142	NASDAQ	JJSF	Tue, Nov 22, 2016	124.28	125.49	123.73	124.75
6141	NASDAQ	JJSF	Mon, Nov 21, 2016	123.98	124.65	122.09	123.87
6140	NASDAQ	JJSF	Fri, Nov 18, 2016	122.47	124.50	122.47	124.17
6139	NASDAQ	JJSF	Thu, Nov 17, 2016	121.26	122.78	120.34	122.19
6138	NASDAQ	JJSF	Wed, Nov 16, 2016	119.31	122.00	118.10	120.80
6137	NASDAQ	JJSF	Tue, Nov 15, 2016	119.57	120.12	118.54	119.32
6136	NASDAQ	JJSF	Mon, Nov 14, 2016	120.01	120.18	118.34	119.32
6135	NASDAQ	JJSF	Fri, Nov 11, 2016	116.54	119.16	114.69	119.01
6134	NASDAQ	JJSF	Thu, Nov 10, 2016	115.80	116.77	105.06	116.21
6133	NASDAQ	JJSF	Wed, Nov 9, 2016	114.75	117.60	112.90	116.85
6132	NASDAQ	JJSF	Tue, Nov 8, 2016	115.87	117.90	115.80	115.99
6131	NASDAQ	JJSF	Mon, Nov 7, 2016	114.44	116.83	113.20	116.59
6130	NASDAQ	JJSF	Fri, Nov 4, 2016	114.89	117.13	102.81	113.99
6129	NASDAQ	JJSF	Thu, Nov 3, 2016	117.76	119.21	115.62	116.50
6128	NASDAQ	JJSF	Wed, Nov 2, 2016	119.76	120.95	117.77	118.02
6127	NASDAQ	JJSF	Tue, Nov 1, 2016	121.97	122.49	119.76	120.05
6126	NASDAQ	JJSF	Mon, Oct 31, 2016	120.85	122.29	120.11	122.15
6125	NASDAQ	JJSF	Fri, Oct 28, 2016	120.00	121.26	118.82	120.95
6124	NASDAQ	JJSF	Thu, Oct 27, 2016	120.16	120.16	118.81	119.18
6123	NASDAQ	JJSF	Wed, Oct 26, 2016	120.50	120.68	119.61	120.27
6122	NASDAQ	JJSF	Tue, Oct 25, 2016	119.18	120.82	119.10	120.75
6121	NASDAQ	JJSF	Mon, Oct 24, 2016	119.00	119.63	118.52	119.13
6120	NASDAQ	JJSF	Fri, Oct 21, 2016	117.44	118.35	116.12	118.19
6119	NASDAQ	JJSF	Thu, Oct 20, 2016	119.36	119.36	116.72	117.48
6118	NASDAQ	JJSF	Wed, Oct 19, 2016	120.18	120.23	118.70	119.65
6117	NASDAQ	JJSF	Tue, Oct 18, 2016	120.76	121.32	119.37	119.63
6116	NASDAQ	JJSF	Mon, Oct 17, 2016	119.80	120.32	119.23	120.17
6115	NASDAQ	JJSF	Fri, Oct 14, 2016	120.06	120.58	119.44	119.83
6114	NASDAQ	JJSF	Thu, Oct 13, 2016	119.19	120.67	118.66	120.19
6113	NASDAQ	JJSF	Wed, Oct 12, 2016	118.77	119.96	118.16	119.67
6112	NASDAQ	JJSF	Tue, Oct 11, 2016	118.31	119.26	117.87	119.22
6111	NASDAQ	JJSF	Mon, Oct 10, 2016	118.02	119.23	118.02	118.78
6110	NASDAQ	JJSF	Fri, Oct 7, 2016	119.90	119.90	117.28	118.01
6109	NASDAQ	JJSF	Thu, Oct 6, 2016	119.46	120.99	119.40	119.47
6108	NASDAQ	JJSF	Wed, Oct 5, 2016	117.98	121.02	116.95	119.78
6107	NASDAQ	JJSF	Tue, Oct 4, 2016	118.50	119.19	115.58	115.93
6106	NASDAQ	JJSF	Mon, Oct 3, 2016	119.03	119.63	117.96	118.70
6105	NASDAQ	JJSF	Fri, Sep 30, 2016	118.73	119.75	118.01	119.12
6104	NASDAQ	JJSF	Thu, Sep 29, 2016	118.66	119.21	117.63	118.11
6103	NASDAQ	JJSF	Wed, Sep 28, 2016	117.29	119.71	117.29	119.67
6102	NASDAQ	JJSF	Tue, Sep 27, 2016	117.45	118.93	116.81	117.88
6101	NASDAQ	JJSF	Mon, Sep 26, 2016	118.71	119.72	118.11	118.31
6100	NASDAQ	JJSF	Fri, Sep 23, 2016	120.40	120.40	119.01	119.44
6099	NASDAQ	JJSF	Thu, Sep 22, 2016	119.83	121.24	119.18	120.54
6098	NASDAQ	JJSF	Wed, Sep 21, 2016	118.90	119.84	118.51	119.52
6097	NASDAQ	JJSF	Tue, Sep 20, 2016	119.56	119.56	117.09	118.46
6096	NASDAQ	JJSF	Mon, Sep 19, 2016	119.39	119.94	118.70	118.99
6095	NASDAQ	JJSF	Fri, Sep 16, 2016	119.28	119.98	118.80	119.43
6094	NASDAQ	JJSF	Thu, Sep 15, 2016	118.78	119.74	117.91	118.82
6093	NASDAQ	JJSF	Wed, Sep 14, 2016	119.50	119.98	118.61	118.73
6092	NASDAQ	JJSF	Tue, Sep 13, 2016	119.64	121.00	118.65	119.54
6091	NASDAQ	JJSF	Mon, Sep 12, 2016	118.14	121.07	118.14	121.01
6090	NASDAQ	JJSF	Fri, Sep 9, 2016	120.78	121.52	117.76	117.76
6089	NASDAQ	JJSF	Thu, Sep 8, 2016	123.70	125.14	121.69	122.38
6088	NASDAQ	JJSF	Wed, Sep 7, 2016	123.85	124.03	123.04	123.90
6087	NASDAQ	JJSF	Tue, Sep 6, 2016	124.25	125.18	123.10	124.03
6086	NASDAQ	JJSF	Fri, Sep 2, 2016	122.14	124.50	121.06	123.77
6085	NASDAQ	JJSF	Thu, Sep 1, 2016	122.53	122.53	120.72	122.06
6084	NASDAQ	JJSF	Wed, Aug 31, 2016	122.41	122.99	121.93	122.00
6083	NASDAQ	JJSF	Tue, Aug 30, 2016	121.81	122.70	121.69	122.58
6082	NASDAQ	JJSF	Mon, Aug 29, 2016	122.14	123.05	121.69	122.00
6081	NASDAQ	JJSF	Fri, Aug 26, 2016	122.02	123.37	121.17	121.92
6080	NASDAQ	JJSF	Thu, Aug 25, 2016	121.60	122.27	121.07	121.90
6079	NASDAQ	JJSF	Wed, Aug 24, 2016	122.69	122.69	120.48	121.47
6078	NASDAQ	JJSF	Tue, Aug 23, 2016	122.69	123.30	122.03	122.69
6077	NASDAQ	JJSF	Mon, Aug 22, 2016	121.89	123.48	121.63	122.79
6076	NASDAQ	JJSF	Fri, Aug 19, 2016	121.72	123.25	121.72	122.39
6075	NASDAQ	JJSF	Thu, Aug 18, 2016	122.08	122.66	121.14	121.84
6074	NASDAQ	JJSF	Wed, Aug 17, 2016	121.48	122.70	120.81	122.08
6073	NASDAQ	JJSF	Tue, Aug 16, 2016	122.88	122.88	121.52	121.64
6072	NASDAQ	JJSF	Mon, Aug 15, 2016	122.16	123.20	122.14	122.73
6071	NASDAQ	JJSF	Fri, Aug 12, 2016	121.62	122.48	121.49	122.37
6070	NASDAQ	JJSF	Thu, Aug 11, 2016	121.49	121.77	120.60	121.48
6069	NASDAQ	JJSF	Wed, Aug 10, 2016	120.99	121.82	120.85	121.27
6068	NASDAQ	JJSF	Tue, Aug 9, 2016	120.26	121.48	120.26	121.09
6067	NASDAQ	JJSF	Mon, Aug 8, 2016	120.91	121.37	120.20	120.24
6066	NASDAQ	JJSF	Fri, Aug 5, 2016	121.49	122.25	120.84	121.15
6065	NASDAQ	JJSF	Thu, Aug 4, 2016	121.28	122.57	120.72	120.96
6064	NASDAQ	JJSF	Wed, Aug 3, 2016	122.04	122.50	120.80	121.61
6063	NASDAQ	JJSF	Tue, Aug 2, 2016	122.39	122.85	121.62	121.74
6062	NASDAQ	JJSF	Mon, Aug 1, 2016	121.61	123.16	120.75	122.34
6061	NASDAQ	JJSF	Fri, Jul 29, 2016	122.57	123.42	121.47	121.61
6060	NASDAQ	JJSF	Thu, Jul 28, 2016	121.82	123.01	120.95	122.73
6059	NASDAQ	JJSF	Wed, Jul 27, 2016	121.50	122.13	120.79	121.51
6058	NASDAQ	JJSF	Tue, Jul 26, 2016	122.60	124.06	120.93	121.72
6057	NASDAQ	JJSF	Mon, Jul 25, 2016	121.00	121.50	120.05	120.84
6056	NASDAQ	JJSF	Fri, Jul 22, 2016	121.61	122.49	120.79	121.18
6055	NASDAQ	JJSF	Thu, Jul 21, 2016	120.32	121.45	119.52	121.33
6054	NASDAQ	JJSF	Wed, Jul 20, 2016	121.37	121.37	119.88	120.69
6053	NASDAQ	JJSF	Tue, Jul 19, 2016	120.75	121.04	120.12	120.76
6052	NASDAQ	JJSF	Mon, Jul 18, 2016	120.50	121.30	119.92	120.51
6051	NASDAQ	JJSF	Fri, Jul 15, 2016	120.84	121.50	118.96	120.18
6050	NASDAQ	JJSF	Thu, Jul 14, 2016	121.17	121.49	119.89	120.07
6049	NASDAQ	JJSF	Wed, Jul 13, 2016	120.64	121.30	119.28	121.05
6048	NASDAQ	JJSF	Tue, Jul 12, 2016	120.65	121.31	119.27	120.14
6047	NASDAQ	JJSF	Mon, Jul 11, 2016	120.93	121.32	119.42	120.65
6046	NASDAQ	JJSF	Fri, Jul 8, 2016	119.61	120.87	118.57	120.46
6045	NASDAQ	JJSF	Thu, Jul 7, 2016	119.07	120.23	117.86	118.73
6044	NASDAQ	JJSF	Wed, Jul 6, 2016	117.25	118.65	117.25	118.48
6043	NASDAQ	JJSF	Tue, Jul 5, 2016	116.94	119.60	116.83	117.94
6042	NASDAQ	JJSF	Fri, Jul 1, 2016	119.03	120.26	117.54	117.65
6041	NASDAQ	JJSF	Thu, Jun 30, 2016	115.76	119.58	115.43	119.27
6040	NASDAQ	JJSF	Wed, Jun 29, 2016	113.62	115.58	113.47	115.54
6039	NASDAQ	JJSF	Tue, Jun 28, 2016	114.09	114.09	112.39	113.00
6038	NASDAQ	JJSF	Mon, Jun 27, 2016	111.92	113.62	111.04	113.10
6037	NASDAQ	JJSF	Fri, Jun 24, 2016	111.13	113.93	109.93	112.76
6036	NASDAQ	JJSF	Thu, Jun 23, 2016	112.30	113.69	111.87	113.53
6035	NASDAQ	JJSF	Wed, Jun 22, 2016	110.84	111.87	110.84	111.28
6034	NASDAQ	JJSF	Tue, Jun 21, 2016	109.74	111.54	109.37	111.01
6033	NASDAQ	JJSF	Mon, Jun 20, 2016	110.08	111.60	109.00	109.51
6032	NASDAQ	JJSF	Fri, Jun 17, 2016	109.69	109.69	107.63	109.52
6031	NASDAQ	JJSF	Thu, Jun 16, 2016	108.33	109.54	107.99	109.46
6030	NASDAQ	JJSF	Wed, Jun 15, 2016	108.70	109.06	106.34	108.40
6029	NASDAQ	JJSF	Tue, Jun 14, 2016	107.96	108.51	105.71	108.50
6028	NASDAQ	JJSF	Mon, Jun 13, 2016	108.85	108.85	105.66	108.16
6027	NASDAQ	JJSF	Fri, Jun 10, 2016	108.61	109.41	108.14	109.16
6026	NASDAQ	JJSF	Thu, Jun 9, 2016	108.64	109.20	108.14	108.95
6025	NASDAQ	JJSF	Wed, Jun 8, 2016	107.20	108.83	106.63	108.80
6024	NASDAQ	JJSF	Tue, Jun 7, 2016	106.78	107.39	106.16	107.21
6023	NASDAQ	JJSF	Mon, Jun 6, 2016	106.37	107.45	106.11	106.87
6022	NASDAQ	JJSF	Fri, Jun 3, 2016	106.55	107.06	99.52	106.47
6021	NASDAQ	JJSF	Thu, Jun 2, 2016	106.23	106.70	105.39	106.64
6020	NASDAQ	JJSF	Wed, Jun 1, 2016	105.49	106.94	104.07	106.55
6019	NASDAQ	JJSF	Tue, May 31, 2016	106.11	106.38	105.06	105.50
6018	NASDAQ	JJSF	Fri, May 27, 2016	105.42	106.66	105.40	105.79
6017	NASDAQ	JJSF	Thu, May 26, 2016	106.39	107.44	105.34	105.75
6016	NASDAQ	JJSF	Wed, May 25, 2016	106.19	106.87	105.19	106.14
6015	NASDAQ	JJSF	Tue, May 24, 2016	103.37	106.01	103.37	105.90
6014	NASDAQ	JJSF	Mon, May 23, 2016	102.99	103.64	102.23	103.24
6013	NASDAQ	JJSF	Fri, May 20, 2016	104.02	104.06	102.05	102.81
6012	NASDAQ	JJSF	Thu, May 19, 2016	102.87	103.85	102.04	103.01
6011	NASDAQ	JJSF	Wed, May 18, 2016	102.97	103.75	101.37	102.87
6010	NASDAQ	JJSF	Tue, May 17, 2016	105.63	105.63	102.53	103.01
6009	NASDAQ	JJSF	Mon, May 16, 2016	105.01	106.36	102.35	105.83
6008	NASDAQ	JJSF	Fri, May 13, 2016	105.94	105.94	104.08	104.57
6007	NASDAQ	JJSF	Thu, May 12, 2016	104.58	106.17	103.68	106.01
6006	NASDAQ	JJSF	Wed, May 11, 2016	105.28	106.08	104.10	104.19
6005	NASDAQ	JJSF	Tue, May 10, 2016	105.87	106.11	104.61	105.48
6004	NASDAQ	JJSF	Mon, May 9, 2016	104.98	106.12	104.27	105.30
6003	NASDAQ	JJSF	Fri, May 6, 2016	103.70	105.48	103.53	105.25
6002	NASDAQ	JJSF	Thu, May 5, 2016	105.06	105.67	103.82	104.60
6001	NASDAQ	JJSF	Wed, May 4, 2016	102.23	105.68	101.72	104.73
6000	NASDAQ	JJSF	Tue, May 3, 2016	102.06	103.48	101.96	102.35
5999	NASDAQ	JJSF	Mon, May 2, 2016	101.70	103.50	101.51	102.65
5998	NASDAQ	JJSF	Fri, Apr 29, 2016	100.98	102.36	100.39	101.13
5997	NASDAQ	JJSF	Thu, Apr 28, 2016	100.49	102.80	100.49	101.29
5996	NASDAQ	JJSF	Wed, Apr 27, 2016	100.84	102.00	100.14	101.67
5995	NASDAQ	JJSF	Tue, Apr 26, 2016	102.55	103.73	97.73	101.13
5994	NASDAQ	JJSF	Mon, Apr 25, 2016	101.17	102.28	100.61	100.98
5993	NASDAQ	JJSF	Fri, Apr 22, 2016	100.01	102.74	100.01	101.19
5992	NASDAQ	JJSF	Thu, Apr 21, 2016	102.73	103.11	100.35	100.54
5991	NASDAQ	JJSF	Wed, Apr 20, 2016	102.74	103.50	102.01	103.05
5990	NASDAQ	JJSF	Tue, Apr 19, 2016	102.91	103.64	102.27	103.15
5989	NASDAQ	JJSF	Mon, Apr 18, 2016	101.46	103.66	101.46	102.90
5988	NASDAQ	JJSF	Fri, Apr 15, 2016	101.61	102.84	101.61	102.01
5987	NASDAQ	JJSF	Thu, Apr 14, 2016	103.20	103.20	101.94	102.01
5986	NASDAQ	JJSF	Wed, Apr 13, 2016	102.65	103.49	102.09	103.28
5985	NASDAQ	JJSF	Tue, Apr 12, 2016	103.24	103.55	102.30	102.45
5984	NASDAQ	JJSF	Mon, Apr 11, 2016	104.26	105.13	102.92	102.95
5983	NASDAQ	JJSF	Fri, Apr 8, 2016	103.62	104.62	103.24	104.62
5982	NASDAQ	JJSF	Thu, Apr 7, 2016	104.14	104.99	103.24	103.40
5981	NASDAQ	JJSF	Wed, Apr 6, 2016	104.58	105.11	103.45	104.59
5980	NASDAQ	JJSF	Tue, Apr 5, 2016	107.13	107.13	107.13	105.03
5979	NASDAQ	JJSF	Mon, Apr 4, 2016	109.15	109.15	107.02	107.13
5978	NASDAQ	JJSF	Fri, Apr 1, 2016	107.63	109.37	107.63	108.97
5977	NASDAQ	JJSF	Thu, Mar 31, 2016	108.03	109.19	107.63	108.26
5976	NASDAQ	JJSF	Wed, Mar 30, 2016	107.10	108.53	106.22	108.26
5975	NASDAQ	JJSF	Tue, Mar 29, 2016	105.70	111.18	105.70	107.00
5974	NASDAQ	JJSF	Mon, Mar 28, 2016	105.17	105.77	104.88	105.25
5973	NASDAQ	JJSF	Thu, Mar 24, 2016	105.15	105.15	105.15	105.48
5972	NASDAQ	JJSF	Wed, Mar 23, 2016	104.37	106.39	104.05	105.15
5971	NASDAQ	JJSF	Tue, Mar 22, 2016	105.05	106.14	104.17	104.89
5970	NASDAQ	JJSF	Mon, Mar 21, 2016	105.61	106.45	104.79	105.60
5969	NASDAQ	JJSF	Fri, Mar 18, 2016	107.96	107.96	106.32	105.47
5968	NASDAQ	JJSF	Thu, Mar 17, 2016	105.76	107.97	105.45	107.29
5967	NASDAQ	JJSF	Wed, Mar 16, 2016	103.61	106.47	102.90	106.16
5966	NASDAQ	JJSF	Tue, Mar 15, 2016	104.77	104.77	104.77	104.16
5965	NASDAQ	JJSF	Mon, Mar 14, 2016	105.98	106.23	104.62	105.20
5964	NASDAQ	JJSF	Fri, Mar 11, 2016	105.98	106.61	105.08	106.01
5963	NASDAQ	JJSF	Thu, Mar 10, 2016	106.69	106.76	104.01	106.68
5962	NASDAQ	JJSF	Wed, Mar 9, 2016	106.80	106.80	106.80	106.68
5961	NASDAQ	JJSF	Tue, Mar 8, 2016	108.39	108.93	106.58	108.70
5960	NASDAQ	JJSF	Mon, Mar 7, 2016	108.33	109.47	108.15	108.70
5959	NASDAQ	JJSF	Fri, Mar 4, 2016	109.97	109.97	109.97	108.75
5958	NASDAQ	JJSF	Thu, Mar 3, 2016	110.59	110.59	110.59	109.97
5957	NASDAQ	JJSF	Wed, Mar 2, 2016	110.66	112.32	109.56	111.10
5956	NASDAQ	JJSF	Tue, Mar 1, 2016	110.79	110.79	110.79	111.10
5955	NASDAQ	JJSF	Mon, Feb 29, 2016	110.44	112.46	109.87	110.79
5954	NASDAQ	JJSF	Fri, Feb 26, 2016	111.80	111.80	111.80	110.59
5953	NASDAQ	JJSF	Thu, Feb 25, 2016	110.45	111.90	109.10	111.80
5952	NASDAQ	JJSF	Wed, Feb 24, 2016	109.05	110.49	108.80	110.45
5951	NASDAQ	JJSF	Tue, Feb 23, 2016	109.45	110.00	108.84	109.68
5950	NASDAQ	JJSF	Mon, Feb 22, 2016	110.92	110.92	109.12	109.97
5949	NASDAQ	JJSF	Fri, Feb 19, 2016	108.83	110.18	106.46	109.92
5948	NASDAQ	JJSF	Thu, Feb 18, 2016	108.23	108.90	107.80	108.89
5947	NASDAQ	JJSF	Wed, Feb 17, 2016	109.14	109.14	106.86	107.83
5946	NASDAQ	JJSF	Tue, Feb 16, 2016	108.19	109.48	107.63	108.69
5945	NASDAQ	JJSF	Fri, Feb 12, 2016	107.25	112.18	105.72	107.76
5944	NASDAQ	JJSF	Thu, Feb 11, 2016	104.57	106.40	104.16	105.94
5943	NASDAQ	JJSF	Wed, Feb 10, 2016	105.41	107.59	105.41	106.04
5942	NASDAQ	JJSF	Tue, Feb 9, 2016	103.77	106.09	103.00	105.04
5941	NASDAQ	JJSF	Mon, Feb 8, 2016	104.53	105.72	102.94	104.99
5940	NASDAQ	JJSF	Fri, Feb 5, 2016	105.21	106.29	104.87	105.51
5939	NASDAQ	JJSF	Thu, Feb 4, 2016	104.83	106.03	104.31	105.50
5938	NASDAQ	JJSF	Wed, Feb 3, 2016	106.09	106.09	103.80	105.31
5937	NASDAQ	JJSF	Tue, Feb 2, 2016	106.68	106.77	104.79	105.20
5936	NASDAQ	JJSF	Mon, Feb 1, 2016	107.79	108.69	107.07	107.13
5935	NASDAQ	JJSF	Fri, Jan 29, 2016	106.52	108.05	106.19	107.98
5934	NASDAQ	JJSF	Thu, Jan 28, 2016	106.11	107.01	105.01	105.88
5933	NASDAQ	JJSF	Wed, Jan 27, 2016	105.52	106.70	104.37	105.00
5932	NASDAQ	JJSF	Tue, Jan 26, 2016	107.45	117.25	105.60	106.20
5931	NASDAQ	JJSF	Mon, Jan 25, 2016	107.11	108.74	106.62	107.19
5930	NASDAQ	JJSF	Fri, Jan 22, 2016	106.18	107.93	105.31	107.47
5929	NASDAQ	JJSF	Thu, Jan 21, 2016	106.90	107.28	104.82	105.39
5928	NASDAQ	JJSF	Wed, Jan 20, 2016	107.56	108.90	105.00	106.92
5927	NASDAQ	JJSF	Tue, Jan 19, 2016	110.34	110.34	108.08	108.70
5926	NASDAQ	JJSF	Fri, Jan 15, 2016	108.07	113.71	107.20	108.99
5925	NASDAQ	JJSF	Thu, Jan 14, 2016	110.05	112.08	109.27	110.93
5924	NASDAQ	JJSF	Wed, Jan 13, 2016	113.13	113.13	109.03	109.81
5923	NASDAQ	JJSF	Tue, Jan 12, 2016	112.32	113.08	111.68	112.90
5922	NASDAQ	JJSF	Mon, Jan 11, 2016	110.16	112.32	109.79	111.93
5921	NASDAQ	JJSF	Fri, Jan 8, 2016	111.02	113.22	110.15	110.59
5920	NASDAQ	JJSF	Thu, Jan 7, 2016	111.03	111.64	110.51	110.82
5919	NASDAQ	JJSF	Wed, Jan 6, 2016	111.27	113.16	111.27	112.67
5918	NASDAQ	JJSF	Tue, Jan 5, 2016	113.10	113.73	111.87	112.43
5917	NASDAQ	JJSF	Mon, Jan 4, 2016	115.09	115.09	112.57	113.09
5916	NASDAQ	JJSF	Thu, Dec 31, 2015	119.16	119.70	116.66	116.67
5915	NASDAQ	JJSF	Wed, Dec 30, 2015	119.62	119.99	118.62	119.25
5914	NASDAQ	JJSF	Tue, Dec 29, 2015	118.52	119.43	117.86	119.37
5913	NASDAQ	JJSF	Mon, Dec 28, 2015	118.43	118.43	116.64	117.64
5912	NASDAQ	JJSF	Thu, Dec 24, 2015	116.42	118.89	116.42	118.21
5911	NASDAQ	JJSF	Wed, Dec 23, 2015	115.16	116.16	114.10	115.90
5910	NASDAQ	JJSF	Tue, Dec 22, 2015	113.31	114.66	112.28	114.53
5909	NASDAQ	JJSF	Mon, Dec 21, 2015	113.22	113.46	111.72	112.92
5908	NASDAQ	JJSF	Fri, Dec 18, 2015	113.70	113.70	111.42	112.69
5907	NASDAQ	JJSF	Thu, Dec 17, 2015	115.75	115.75	114.24	114.37
5906	NASDAQ	JJSF	Wed, Dec 16, 2015	115.61	115.94	113.76	115.69
5905	NASDAQ	JJSF	Tue, Dec 15, 2015	115.56	115.67	113.74	115.35
5904	NASDAQ	JJSF	Mon, Dec 14, 2015	113.34	114.96	113.12	114.70
5903	NASDAQ	JJSF	Fri, Dec 11, 2015	113.00	115.00	113.00	114.31
5902	NASDAQ	JJSF	Thu, Dec 10, 2015	115.32	115.79	114.38	114.86
5901	NASDAQ	JJSF	Wed, Dec 9, 2015	116.95	117.63	115.00	115.58
5900	NASDAQ	JJSF	Tue, Dec 8, 2015	115.75	117.74	115.75	117.04
5899	NASDAQ	JJSF	Mon, Dec 7, 2015	116.92	117.03	115.51	116.37
5898	NASDAQ	JJSF	Fri, Dec 4, 2015	115.06	117.45	115.06	116.50
5897	NASDAQ	JJSF	Thu, Dec 3, 2015	115.55	116.80	113.88	115.02
5896	NASDAQ	JJSF	Wed, Dec 2, 2015	117.30	117.30	115.18	115.71
5895	NASDAQ	JJSF	Tue, Dec 1, 2015	116.58	117.46	116.34	117.15
5894	NASDAQ	JJSF	Mon, Nov 30, 2015	118.10	118.78	116.46	116.68
5893	NASDAQ	JJSF	Fri, Nov 27, 2015	117.26	118.33	116.71	118.06
5892	NASDAQ	JJSF	Wed, Nov 25, 2015	116.79	118.12	116.03	117.47
5891	NASDAQ	JJSF	Tue, Nov 24, 2015	116.06	116.91	115.00	116.46
5890	NASDAQ	JJSF	Mon, Nov 23, 2015	115.25	116.98	115.25	116.14
5889	NASDAQ	JJSF	Fri, Nov 20, 2015	116.00	116.93	115.11	115.65
5888	NASDAQ	JJSF	Thu, Nov 19, 2015	115.17	115.83	114.64	115.18
5887	NASDAQ	JJSF	Wed, Nov 18, 2015	114.28	115.08	113.64	114.98
5886	NASDAQ	JJSF	Tue, Nov 17, 2015	114.91	115.21	113.41	113.99
5885	NASDAQ	JJSF	Mon, Nov 16, 2015	113.89	114.80	113.65	114.71
5884	NASDAQ	JJSF	Fri, Nov 13, 2015	113.41	114.60	113.39	113.73
5883	NASDAQ	JJSF	Thu, Nov 12, 2015	114.42	115.12	113.37	113.93
5882	NASDAQ	JJSF	Wed, Nov 11, 2015	114.48	116.00	113.96	114.99
5881	NASDAQ	JJSF	Tue, Nov 10, 2015	113.51	114.74	112.96	113.73
5880	NASDAQ	JJSF	Mon, Nov 9, 2015	115.50	115.99	113.32	113.83
5879	NASDAQ	JJSF	Fri, Nov 6, 2015	120.64	120.64	110.76	114.87
5878	NASDAQ	JJSF	Thu, Nov 5, 2015	124.28	124.80	123.48	123.48
5877	NASDAQ	JJSF	Wed, Nov 4, 2015	123.80	124.27	122.59	123.95
5876	NASDAQ	JJSF	Tue, Nov 3, 2015	122.56	124.27	121.49	123.83
5875	NASDAQ	JJSF	Mon, Nov 2, 2015	122.52	124.15	122.21	123.23
5874	NASDAQ	JJSF	Fri, Oct 30, 2015	124.01	124.32	122.20	122.79
5873	NASDAQ	JJSF	Thu, Oct 29, 2015	124.00	124.71	122.95	124.44
5872	NASDAQ	JJSF	Wed, Oct 28, 2015	123.62	125.62	122.05	124.28
5871	NASDAQ	JJSF	Tue, Oct 27, 2015	123.86	125.25	122.64	123.09
5870	NASDAQ	JJSF	Mon, Oct 26, 2015	124.12	124.50	123.59	124.11
5869	NASDAQ	JJSF	Fri, Oct 23, 2015	124.50	124.50	122.89	124.15
5868	NASDAQ	JJSF	Thu, Oct 22, 2015	121.38	124.22	121.33	123.50
5867	NASDAQ	JJSF	Wed, Oct 21, 2015	121.69	122.09	120.74	120.83
5866	NASDAQ	JJSF	Tue, Oct 20, 2015	121.92	121.92	120.95	121.59
5865	NASDAQ	JJSF	Mon, Oct 19, 2015	121.41	122.21	120.11	121.85
5864	NASDAQ	JJSF	Fri, Oct 16, 2015	120.58	121.88	119.47	121.63
5863	NASDAQ	JJSF	Thu, Oct 15, 2015	117.77	120.29	117.55	120.11
5862	NASDAQ	JJSF	Wed, Oct 14, 2015	120.29	120.95	117.75	118.40
5861	NASDAQ	JJSF	Tue, Oct 13, 2015	121.40	121.97	119.90	120.32
5860	NASDAQ	JJSF	Mon, Oct 12, 2015	120.99	121.93	120.08	121.47
5859	NASDAQ	JJSF	Fri, Oct 9, 2015	119.86	121.87	119.86	120.83
5858	NASDAQ	JJSF	Thu, Oct 8, 2015	118.51	120.18	116.70	119.82
5857	NASDAQ	JJSF	Wed, Oct 7, 2015	117.97	119.46	116.90	119.34
5856	NASDAQ	JJSF	Tue, Oct 6, 2015	117.70	118.20	116.01	117.38
5855	NASDAQ	JJSF	Mon, Oct 5, 2015	115.54	117.39	115.08	117.27
5854	NASDAQ	JJSF	Fri, Oct 2, 2015	113.19	115.09	112.62	114.92
5853	NASDAQ	JJSF	Thu, Oct 1, 2015	113.44	114.56	112.15	113.97
5852	NASDAQ	JJSF	Wed, Sep 30, 2015	113.88	114.20	112.60	113.66
5851	NASDAQ	JJSF	Tue, Sep 29, 2015	114.79	114.79	112.18	112.78
5850	NASDAQ	JJSF	Mon, Sep 28, 2015	117.71	117.71	114.23	114.75
5849	NASDAQ	JJSF	Fri, Sep 25, 2015	118.59	118.96	117.05	117.85
5848	NASDAQ	JJSF	Thu, Sep 24, 2015	116.18	117.86	114.91	117.75
5847	NASDAQ	JJSF	Wed, Sep 23, 2015	117.00	117.76	116.23	117.45
5846	NASDAQ	JJSF	Tue, Sep 22, 2015	116.83	117.06	115.65	116.64
5845	NASDAQ	JJSF	Mon, Sep 21, 2015	118.77	118.81	117.12	118.06
5844	NASDAQ	JJSF	Fri, Sep 18, 2015	116.96	119.41	116.96	117.68
5843	NASDAQ	JJSF	Thu, Sep 17, 2015	118.00	119.99	117.94	118.33
5842	NASDAQ	JJSF	Wed, Sep 16, 2015	115.98	118.49	115.98	118.22
5841	NASDAQ	JJSF	Tue, Sep 15, 2015	114.81	116.31	113.90	115.57
5840	NASDAQ	JJSF	Mon, Sep 14, 2015	114.91	114.91	113.00	114.68
5839	NASDAQ	JJSF	Fri, Sep 11, 2015	113.14	114.73	112.88	114.69
5838	NASDAQ	JJSF	Thu, Sep 10, 2015	113.23	114.92	112.91	114.21
5837	NASDAQ	JJSF	Wed, Sep 9, 2015	116.36	116.36	112.87	113.23
5836	NASDAQ	JJSF	Tue, Sep 8, 2015	116.30	116.54	114.54	115.38
5835	NASDAQ	JJSF	Fri, Sep 4, 2015	114.30	115.99	114.30	115.25
5834	NASDAQ	JJSF	Thu, Sep 3, 2015	113.33	116.40	113.33	115.56
5833	NASDAQ	JJSF	Wed, Sep 2, 2015	112.55	113.54	112.08	113.54
5832	NASDAQ	JJSF	Tue, Sep 1, 2015	112.59	113.33	111.22	111.66
5831	NASDAQ	JJSF	Mon, Aug 31, 2015	113.99	114.86	113.21	113.96
5830	NASDAQ	JJSF	Fri, Aug 28, 2015	113.69	115.06	113.23	114.72
5829	NASDAQ	JJSF	Thu, Aug 27, 2015	114.49	115.61	112.98	114.43
5828	NASDAQ	JJSF	Wed, Aug 26, 2015	111.79	114.47	110.00	114.15
5827	NASDAQ	JJSF	Tue, Aug 25, 2015	114.58	114.58	109.67	109.69
5826	NASDAQ	JJSF	Mon, Aug 24, 2015	108.00	112.72	104.63	111.39
5825	NASDAQ	JJSF	Fri, Aug 21, 2015	114.55	115.88	112.85	113.14
5824	NASDAQ	JJSF	Thu, Aug 20, 2015	117.50	118.19	116.37	116.50
5823	NASDAQ	JJSF	Wed, Aug 19, 2015	118.67	118.83	117.49	118.09
5822	NASDAQ	JJSF	Tue, Aug 18, 2015	118.41	119.43	118.36	118.80
5821	NASDAQ	JJSF	Mon, Aug 17, 2015	118.01	119.27	117.63	119.16
5820	NASDAQ	JJSF	Fri, Aug 14, 2015	116.99	119.01	116.99	118.66
5819	NASDAQ	JJSF	Thu, Aug 13, 2015	117.27	118.62	116.69	117.65
5818	NASDAQ	JJSF	Wed, Aug 12, 2015	117.18	118.31	116.26	117.50
5817	NASDAQ	JJSF	Tue, Aug 11, 2015	117.17	118.49	116.91	118.16
5816	NASDAQ	JJSF	Mon, Aug 10, 2015	118.30	119.07	117.52	118.03
5815	NASDAQ	JJSF	Fri, Aug 7, 2015	117.79	118.31	115.84	118.01
5814	NASDAQ	JJSF	Thu, Aug 6, 2015	118.00	118.10	115.15	118.01
5813	NASDAQ	JJSF	Wed, Aug 5, 2015	116.61	118.22	116.43	117.65
5812	NASDAQ	JJSF	Tue, Aug 4, 2015	118.44	118.50	116.00	116.54
5811	NASDAQ	JJSF	Mon, Aug 3, 2015	118.09	118.33	116.14	117.86
5810	NASDAQ	JJSF	Fri, Jul 31, 2015	116.65	119.25	115.86	118.36
5809	NASDAQ	JJSF	Thu, Jul 30, 2015	114.15	116.74	113.78	116.13
5808	NASDAQ	JJSF	Wed, Jul 29, 2015	115.90	116.50	114.85	114.97
5807	NASDAQ	JJSF	Tue, Jul 28, 2015	110.43	118.17	108.21	115.90
5806	NASDAQ	JJSF	Mon, Jul 27, 2015	109.88	111.75	109.57	110.79
5805	NASDAQ	JJSF	Fri, Jul 24, 2015	111.06	112.28	109.93	109.96
5804	NASDAQ	JJSF	Thu, Jul 23, 2015	114.02	114.02	110.49	111.10
5803	NASDAQ	JJSF	Wed, Jul 22, 2015	112.25	113.76	112.17	113.66
5802	NASDAQ	JJSF	Tue, Jul 21, 2015	113.25	113.25	111.16	112.13
5801	NASDAQ	JJSF	Mon, Jul 20, 2015	113.69	113.70	112.28	113.15
5800	NASDAQ	JJSF	Fri, Jul 17, 2015	113.64	113.64	111.96	113.24
5799	NASDAQ	JJSF	Thu, Jul 16, 2015	112.28	113.50	112.00	113.23
5798	NASDAQ	JJSF	Wed, Jul 15, 2015	112.78	114.04	110.67	111.86
5797	NASDAQ	JJSF	Tue, Jul 14, 2015	113.75	113.91	112.12	113.42
5796	NASDAQ	JJSF	Mon, Jul 13, 2015	112.93	113.61	111.65	113.42
5795	NASDAQ	JJSF	Fri, Jul 10, 2015	111.41	112.34	110.10	112.14
5794	NASDAQ	JJSF	Thu, Jul 9, 2015	112.32	112.47	109.64	110.46
5793	NASDAQ	JJSF	Wed, Jul 8, 2015	113.25	113.25	110.20	111.32
5792	NASDAQ	JJSF	Tue, Jul 7, 2015	111.35	114.16	111.22	113.80
5791	NASDAQ	JJSF	Mon, Jul 6, 2015	111.60	112.08	110.62	111.81
5790	NASDAQ	JJSF	Thu, Jul 2, 2015	112.79	112.79	110.31	111.84
5789	NASDAQ	JJSF	Wed, Jul 1, 2015	111.50	112.84	109.49	112.82
5788	NASDAQ	JJSF	Tue, Jun 30, 2015	111.01	112.34	109.98	110.67
5787	NASDAQ	JJSF	Mon, Jun 29, 2015	111.61	113.27	110.73	110.86
5786	NASDAQ	JJSF	Fri, Jun 26, 2015	113.01	113.94	111.99	112.41
5785	NASDAQ	JJSF	Thu, Jun 25, 2015	112.21	112.86	111.45	112.44
5784	NASDAQ	JJSF	Wed, Jun 24, 2015	112.00	112.51	110.51	111.51
5783	NASDAQ	JJSF	Tue, Jun 23, 2015	112.50	112.58	111.11	112.10
5782	NASDAQ	JJSF	Mon, Jun 22, 2015	111.64	112.67	111.15	112.34
5781	NASDAQ	JJSF	Fri, Jun 19, 2015	111.24	111.94	110.70	111.32
5780	NASDAQ	JJSF	Thu, Jun 18, 2015	110.29	112.34	108.93	110.90
5779	NASDAQ	JJSF	Wed, Jun 17, 2015	110.43	110.43	109.24	109.62
5778	NASDAQ	JJSF	Tue, Jun 16, 2015	107.93	110.72	107.90	109.81
5777	NASDAQ	JJSF	Mon, Jun 15, 2015	108.52	108.71	107.13	108.23
5776	NASDAQ	JJSF	Fri, Jun 12, 2015	108.80	110.16	108.73	109.16
5775	NASDAQ	JJSF	Thu, Jun 11, 2015	109.19	110.45	108.46	109.43
5774	NASDAQ	JJSF	Wed, Jun 10, 2015	108.55	110.83	108.55	109.86
5773	NASDAQ	JJSF	Tue, Jun 9, 2015	107.70	108.66	107.10	107.88
5772	NASDAQ	JJSF	Mon, Jun 8, 2015	107.76	108.66	107.40	107.81
5771	NASDAQ	JJSF	Fri, Jun 5, 2015	107.16	108.53	107.00	108.26
5770	NASDAQ	JJSF	Thu, Jun 4, 2015	108.42	108.92	106.98	107.63
5769	NASDAQ	JJSF	Wed, Jun 3, 2015	107.84	112.97	107.84	109.09
5768	NASDAQ	JJSF	Tue, Jun 2, 2015	108.00	108.67	107.17	108.12
5767	NASDAQ	JJSF	Mon, Jun 1, 2015	108.68	108.68	107.01	108.33
5766	NASDAQ	JJSF	Fri, May 29, 2015	108.69	109.39	107.50	107.80
5765	NASDAQ	JJSF	Thu, May 28, 2015	108.76	109.41	108.10	109.20
5764	NASDAQ	JJSF	Wed, May 27, 2015	108.16	109.59	107.70	109.04
5763	NASDAQ	JJSF	Tue, May 26, 2015	107.93	108.47	107.28	107.82
5762	NASDAQ	JJSF	Fri, May 22, 2015	108.15	108.75	107.21	107.93
5761	NASDAQ	JJSF	Thu, May 21, 2015	110.00	110.12	107.85	108.32
5760	NASDAQ	JJSF	Wed, May 20, 2015	109.35	111.08	109.35	109.97
5759	NASDAQ	JJSF	Tue, May 19, 2015	109.91	110.70	108.69	109.66
5758	NASDAQ	JJSF	Mon, May 18, 2015	108.90	110.88	108.90	109.94
5757	NASDAQ	JJSF	Fri, May 15, 2015	109.93	110.12	107.32	108.85
5756	NASDAQ	JJSF	Thu, May 14, 2015	108.33	110.68	108.27	110.48
5755	NASDAQ	JJSF	Wed, May 13, 2015	107.95	108.09	107.20	107.63
5754	NASDAQ	JJSF	Tue, May 12, 2015	106.69	108.00	105.69	107.47
5753	NASDAQ	JJSF	Mon, May 11, 2015	106.91	107.77	106.91	107.39
5752	NASDAQ	JJSF	Fri, May 8, 2015	107.01	107.38	106.40	106.70
5751	NASDAQ	JJSF	Thu, May 7, 2015	106.00	107.07	105.62	106.42
5750	NASDAQ	JJSF	Wed, May 6, 2015	105.59	106.19	104.50	106.09
5749	NASDAQ	JJSF	Tue, May 5, 2015	105.06	107.46	103.95	104.89
5748	NASDAQ	JJSF	Mon, May 4, 2015	104.30	106.15	104.30	105.21
5747	NASDAQ	JJSF	Fri, May 1, 2015	104.92	105.82	103.99	104.90
5746	NASDAQ	JJSF	Thu, Apr 30, 2015	104.98	106.14	104.18	104.33
5745	NASDAQ	JJSF	Wed, Apr 29, 2015	107.80	108.24	104.64	105.02
5744	NASDAQ	JJSF	Tue, Apr 28, 2015	102.52	109.81	102.11	108.22
5743	NASDAQ	JJSF	Mon, Apr 27, 2015	105.40	105.80	103.70	105.10
5742	NASDAQ	JJSF	Fri, Apr 24, 2015	105.50	105.50	104.36	105.12
5741	NASDAQ	JJSF	Thu, Apr 23, 2015	106.08	106.90	105.14	105.34
5740	NASDAQ	JJSF	Wed, Apr 22, 2015	107.85	107.85	105.38	106.12
5739	NASDAQ	JJSF	Tue, Apr 21, 2015	107.34	108.10	106.89	107.49
5738	NASDAQ	JJSF	Mon, Apr 20, 2015	105.80	107.75	105.80	107.38
5737	NASDAQ	JJSF	Fri, Apr 17, 2015	106.95	107.13	104.74	105.24
5736	NASDAQ	JJSF	Thu, Apr 16, 2015	107.38	108.20	106.84	107.65
5735	NASDAQ	JJSF	Wed, Apr 15, 2015	106.91	108.07	106.08	107.11
5734	NASDAQ	JJSF	Tue, Apr 14, 2015	106.50	107.83	105.83	106.65
5733	NASDAQ	JJSF	Mon, Apr 13, 2015	107.80	107.80	106.41	106.66
5732	NASDAQ	JJSF	Fri, Apr 10, 2015	107.61	107.88	106.89	107.49
5731	NASDAQ	JJSF	Thu, Apr 9, 2015	108.25	108.98	106.22	106.86
5730	NASDAQ	JJSF	Wed, Apr 8, 2015	107.88	108.95	107.11	108.24
5729	NASDAQ	JJSF	Tue, Apr 7, 2015	108.89	109.31	107.69	107.97
5728	NASDAQ	JJSF	Mon, Apr 6, 2015	108.19	110.08	107.07	109.04
5727	NASDAQ	JJSF	Thu, Apr 2, 2015	107.25	109.46	107.05	109.10
5726	NASDAQ	JJSF	Wed, Apr 1, 2015	106.49	108.16	105.45	107.32
5725	NASDAQ	JJSF	Tue, Mar 31, 2015	108.01	108.12	106.10	106.70
5724	NASDAQ	JJSF	Mon, Mar 30, 2015	107.00	108.63	106.67	108.17
5723	NASDAQ	JJSF	Fri, Mar 27, 2015	104.17	106.70	104.17	106.46
5722	NASDAQ	JJSF	Thu, Mar 26, 2015	104.72	105.55	103.65	104.43
5721	NASDAQ	JJSF	Wed, Mar 25, 2015	105.12	106.84	104.40	104.99
5720	NASDAQ	JJSF	Tue, Mar 24, 2015	105.25	105.64	104.21	104.52
5719	NASDAQ	JJSF	Mon, Mar 23, 2015	104.81	105.99	104.35	104.87
5718	NASDAQ	JJSF	Fri, Mar 20, 2015	104.52	106.88	104.52	105.27
5717	NASDAQ	JJSF	Thu, Mar 19, 2015	103.28	104.39	102.55	104.13
5716	NASDAQ	JJSF	Wed, Mar 18, 2015	101.25	104.21	100.77	103.69
5715	NASDAQ	JJSF	Tue, Mar 17, 2015	102.55	102.60	100.90	101.40
5714	NASDAQ	JJSF	Mon, Mar 16, 2015	104.00	104.00	101.59	102.54
5713	NASDAQ	JJSF	Fri, Mar 13, 2015	102.58	102.99	100.12	102.79
5712	NASDAQ	JJSF	Thu, Mar 12, 2015	99.17	103.00	98.57	102.52
5711	NASDAQ	JJSF	Wed, Mar 11, 2015	97.95	98.91	97.20	98.48
5710	NASDAQ	JJSF	Tue, Mar 10, 2015	99.33	99.37	97.87	98.12
5709	NASDAQ	JJSF	Mon, Mar 9, 2015	99.10	100.82	98.77	99.94
5708	NASDAQ	JJSF	Fri, Mar 6, 2015	99.62	99.76	98.00	98.96
5707	NASDAQ	JJSF	Thu, Mar 5, 2015	100.30	100.80	99.86	100.16
5706	NASDAQ	JJSF	Wed, Mar 4, 2015	101.00	101.28	100.05	100.31
5705	NASDAQ	JJSF	Tue, Mar 3, 2015	101.56	102.11	100.52	101.42
5704	NASDAQ	JJSF	Mon, Mar 2, 2015	100.38	102.02	99.62	101.58
5703	NASDAQ	JJSF	Fri, Feb 27, 2015	101.80	102.42	101.10	101.19
5702	NASDAQ	JJSF	Thu, Feb 26, 2015	101.37	101.81	100.59	101.51
5701	NASDAQ	JJSF	Wed, Feb 25, 2015	101.84	101.94	100.41	101.18
5700	NASDAQ	JJSF	Tue, Feb 24, 2015	100.47	101.72	100.38	101.27
5699	NASDAQ	JJSF	Mon, Feb 23, 2015	100.45	101.17	99.52	100.95
5698	NASDAQ	JJSF	Fri, Feb 20, 2015	100.94	101.10	99.02	100.45
5697	NASDAQ	JJSF	Thu, Feb 19, 2015	100.94	101.47	100.30	100.68
5696	NASDAQ	JJSF	Wed, Feb 18, 2015	100.89	101.13	99.66	100.97
5695	NASDAQ	JJSF	Tue, Feb 17, 2015	100.46	101.65	99.14	100.76
5694	NASDAQ	JJSF	Fri, Feb 13, 2015	100.28	100.81	98.66	100.08
5693	NASDAQ	JJSF	Thu, Feb 12, 2015	99.99	100.64	99.52	100.52
5692	NASDAQ	JJSF	Wed, Feb 11, 2015	99.54	100.77	98.41	99.49
5691	NASDAQ	JJSF	Tue, Feb 10, 2015	99.38	100.36	98.32	100.07
5690	NASDAQ	JJSF	Mon, Feb 9, 2015	99.00	100.38	98.33	98.58
5689	NASDAQ	JJSF	Fri, Feb 6, 2015	99.45	100.89	98.86	99.60
5688	NASDAQ	JJSF	Thu, Feb 5, 2015	100.54	101.47	98.20	99.57
5687	NASDAQ	JJSF	Wed, Feb 4, 2015	99.27	101.25	99.06	99.89
5686	NASDAQ	JJSF	Tue, Feb 3, 2015	99.40	100.71	97.85	99.97
5685	NASDAQ	JJSF	Mon, Feb 2, 2015	98.14	99.65	97.80	99.40
5684	NASDAQ	JJSF	Fri, Jan 30, 2015	99.96	102.70	97.86	98.12
5683	NASDAQ	JJSF	Thu, Jan 29, 2015	101.47	101.95	99.64	100.92
5682	NASDAQ	JJSF	Wed, Jan 28, 2015	98.86	101.65	97.62	101.54
5681	NASDAQ	JJSF	Tue, Jan 27, 2015	103.00	103.00	96.53	98.53
5680	NASDAQ	JJSF	Mon, Jan 26, 2015	114.75	115.11	113.36	114.62
5679	NASDAQ	JJSF	Fri, Jan 23, 2015	115.00	115.63	111.15	114.63
5678	NASDAQ	JJSF	Thu, Jan 22, 2015	112.46	114.99	110.77	114.83
5677	NASDAQ	JJSF	Wed, Jan 21, 2015	115.00	115.46	111.47	111.79
5676	NASDAQ	JJSF	Tue, Jan 20, 2015	113.32	114.62	111.19	113.23
5675	NASDAQ	JJSF	Fri, Jan 16, 2015	111.67	112.98	111.13	112.96
5674	NASDAQ	JJSF	Thu, Jan 15, 2015	112.18	112.89	111.54	112.07
5673	NASDAQ	JJSF	Wed, Jan 14, 2015	109.89	111.99	108.79	111.60
5672	NASDAQ	JJSF	Tue, Jan 13, 2015	109.94	111.74	109.00	111.02
5671	NASDAQ	JJSF	Mon, Jan 12, 2015	110.39	110.70	108.83	109.09
5670	NASDAQ	JJSF	Fri, Jan 9, 2015	110.37	111.03	109.88	110.10
5669	NASDAQ	JJSF	Thu, Jan 8, 2015	109.48	111.28	109.11	110.32
5668	NASDAQ	JJSF	Wed, Jan 7, 2015	107.70	108.77	106.50	108.73
5667	NASDAQ	JJSF	Tue, Jan 6, 2015	107.28	108.69	106.19	107.27
5666	NASDAQ	JJSF	Mon, Jan 5, 2015	107.41	108.43	106.76	107.24
5665	NASDAQ	JJSF	Fri, Jan 2, 2015	109.18	109.45	106.81	107.69
5664	NASDAQ	JJSF	Wed, Dec 31, 2014	110.71	110.71	108.14	108.77
5663	NASDAQ	JJSF	Tue, Dec 30, 2014	110.98	111.82	109.94	110.07
5662	NASDAQ	JJSF	Mon, Dec 29, 2014	110.14	111.69	109.44	111.51
5661	NASDAQ	JJSF	Fri, Dec 26, 2014	109.90	111.05	108.81	110.35
5660	NASDAQ	JJSF	Wed, Dec 24, 2014	110.69	110.69	108.88	109.20
5659	NASDAQ	JJSF	Tue, Dec 23, 2014	109.24	110.91	108.26	110.31
5658	NASDAQ	JJSF	Mon, Dec 22, 2014	107.28	108.98	106.36	108.98
5657	NASDAQ	JJSF	Fri, Dec 19, 2014	108.18	109.08	106.75	107.18
5656	NASDAQ	JJSF	Thu, Dec 18, 2014	108.74	109.14	106.99	108.98
5655	NASDAQ	JJSF	Wed, Dec 17, 2014	105.00	108.10	104.26	107.98
5654	NASDAQ	JJSF	Tue, Dec 16, 2014	105.67	112.74	104.00	104.80
5653	NASDAQ	JJSF	Mon, Dec 15, 2014	106.81	106.95	103.24	105.52
5652	NASDAQ	JJSF	Fri, Dec 12, 2014	107.51	108.09	105.77	106.11
5651	NASDAQ	JJSF	Thu, Dec 11, 2014	105.70	109.65	105.70	108.45
5650	NASDAQ	JJSF	Wed, Dec 10, 2014	108.76	109.26	106.82	107.08
5649	NASDAQ	JJSF	Tue, Dec 9, 2014	105.80	108.84	105.47	108.67
5648	NASDAQ	JJSF	Mon, Dec 8, 2014	105.52	108.82	105.52	106.52
5647	NASDAQ	JJSF	Fri, Dec 5, 2014	105.98	107.96	105.98	107.39
5646	NASDAQ	JJSF	Thu, Dec 4, 2014	106.58	106.70	104.81	106.21
5645	NASDAQ	JJSF	Wed, Dec 3, 2014	107.75	107.79	106.29	106.38
5644	NASDAQ	JJSF	Tue, Dec 2, 2014	106.12	107.67	105.69	107.39
5643	NASDAQ	JJSF	Mon, Dec 1, 2014	105.15	106.55	104.67	105.69
5642	NASDAQ	JJSF	Fri, Nov 28, 2014	105.75	107.85	104.78	105.05
5641	NASDAQ	JJSF	Wed, Nov 26, 2014	104.14	105.43	103.72	105.33
5640	NASDAQ	JJSF	Tue, Nov 25, 2014	104.65	104.69	103.12	103.80
5639	NASDAQ	JJSF	Mon, Nov 24, 2014	104.12	104.27	103.40	104.19
5638	NASDAQ	JJSF	Fri, Nov 21, 2014	105.07	105.07	103.44	104.17
5637	NASDAQ	JJSF	Thu, Nov 20, 2014	102.75	104.29	102.64	104.16
5636	NASDAQ	JJSF	Wed, Nov 19, 2014	103.29	103.70	102.38	103.23
5635	NASDAQ	JJSF	Tue, Nov 18, 2014	103.90	104.33	102.78	103.01
5634	NASDAQ	JJSF	Mon, Nov 17, 2014	102.43	103.65	102.41	103.41
5633	NASDAQ	JJSF	Fri, Nov 14, 2014	104.66	104.95	102.53	102.75
5632	NASDAQ	JJSF	Thu, Nov 13, 2014	104.79	104.99	102.59	104.41
5631	NASDAQ	JJSF	Wed, Nov 12, 2014	103.11	104.66	102.80	104.33
5630	NASDAQ	JJSF	Tue, Nov 11, 2014	103.73	104.05	102.91	103.72
5629	NASDAQ	JJSF	Mon, Nov 10, 2014	103.59	104.07	101.74	103.98
5628	NASDAQ	JJSF	Fri, Nov 7, 2014	102.19	103.94	99.33	103.21
5627	NASDAQ	JJSF	Thu, Nov 6, 2014	103.37	104.00	101.03	103.75
5626	NASDAQ	JJSF	Wed, Nov 5, 2014	103.69	103.96	102.33	102.99
5625	NASDAQ	JJSF	Tue, Nov 4, 2014	103.33	104.32	102.36	103.02
5624	NASDAQ	JJSF	Mon, Nov 3, 2014	102.77	103.43	102.15	103.28
5623	NASDAQ	JJSF	Fri, Oct 31, 2014	104.38	104.38	102.19	103.03
5622	NASDAQ	JJSF	Thu, Oct 30, 2014	100.38	102.68	99.70	102.50
5621	NASDAQ	JJSF	Wed, Oct 29, 2014	101.60	101.77	100.16	101.06
5620	NASDAQ	JJSF	Tue, Oct 28, 2014	99.25	101.24	98.80	101.12
5619	NASDAQ	JJSF	Mon, Oct 27, 2014	97.85	99.24	97.85	98.81
5618	NASDAQ	JJSF	Fri, Oct 24, 2014	98.67	98.67	97.67	98.24
5617	NASDAQ	JJSF	Thu, Oct 23, 2014	98.35	98.99	97.59	98.22
5616	NASDAQ	JJSF	Wed, Oct 22, 2014	98.67	98.67	97.08	97.38
5615	NASDAQ	JJSF	Tue, Oct 21, 2014	96.70	98.18	96.20	98.18
5614	NASDAQ	JJSF	Mon, Oct 20, 2014	94.50	96.61	93.74	96.48
5613	NASDAQ	JJSF	Fri, Oct 17, 2014	95.29	96.50	93.35	94.54
5612	NASDAQ	JJSF	Thu, Oct 16, 2014	93.43	94.62	92.50	94.04
5611	NASDAQ	JJSF	Wed, Oct 15, 2014	92.92	94.44	90.71	94.23
5610	NASDAQ	JJSF	Tue, Oct 14, 2014	93.71	94.24	92.41	93.80
5609	NASDAQ	JJSF	Mon, Oct 13, 2014	92.64	94.33	91.85	93.08
5608	NASDAQ	JJSF	Fri, Oct 10, 2014	91.87	94.11	91.87	92.45
5607	NASDAQ	JJSF	Thu, Oct 9, 2014	94.11	94.04	92.33	92.48
5606	NASDAQ	JJSF	Wed, Oct 8, 2014	92.20	94.21	91.74	94.06
5605	NASDAQ	JJSF	Tue, Oct 7, 2014	92.89	93.78	92.31	92.45
5604	NASDAQ	JJSF	Mon, Oct 6, 2014	93.57	93.92	92.69	93.13
5603	NASDAQ	JJSF	Fri, Oct 3, 2014	93.50	94.01	92.96	93.69
5602	NASDAQ	JJSF	Thu, Oct 2, 2014	92.89	93.71	92.55	92.82
5601	NASDAQ	JJSF	Wed, Oct 1, 2014	93.37	93.58	91.76	92.59
5600	NASDAQ	JJSF	Tue, Sep 30, 2014	93.97	95.10	93.45	93.56
5599	NASDAQ	JJSF	Mon, Sep 29, 2014	93.44	94.36	93.09	94.26
5598	NASDAQ	JJSF	Fri, Sep 26, 2014	93.76	94.85	93.46	94.24
5597	NASDAQ	JJSF	Thu, Sep 25, 2014	94.86	94.67	92.85	93.72
5596	NASDAQ	JJSF	Wed, Sep 24, 2014	94.98	95.29	94.74	95.00
5595	NASDAQ	JJSF	Tue, Sep 23, 2014	95.71	95.88	94.84	94.86
5594	NASDAQ	JJSF	Mon, Sep 22, 2014	95.25	96.20	95.14	95.99
5593	NASDAQ	JJSF	Fri, Sep 19, 2014	96.97	97.50	95.67	95.91
5592	NASDAQ	JJSF	Thu, Sep 18, 2014	96.18	97.03	95.79	96.91
5591	NASDAQ	JJSF	Wed, Sep 17, 2014	95.98	96.60	95.76	96.10
5590	NASDAQ	JJSF	Tue, Sep 16, 2014	95.27	96.45	95.27	96.18
5589	NASDAQ	JJSF	Mon, Sep 15, 2014	95.69	95.92	94.93	95.44
5588	NASDAQ	JJSF	Fri, Sep 12, 2014	96.38	96.49	95.17	95.37
5587	NASDAQ	JJSF	Thu, Sep 11, 2014	95.78	96.75	95.78	96.55
5586	NASDAQ	JJSF	Wed, Sep 10, 2014	95.88	96.51	95.09	96.41
5585	NASDAQ	JJSF	Tue, Sep 9, 2014	96.01	96.22	95.59	95.82
5584	NASDAQ	JJSF	Mon, Sep 8, 2014	95.60	96.44	95.41	96.14
5583	NASDAQ	JJSF	Fri, Sep 5, 2014	95.68	96.03	95.56	95.80
5582	NASDAQ	JJSF	Thu, Sep 4, 2014	95.97	96.46	95.79	96.09
5581	NASDAQ	JJSF	Wed, Sep 3, 2014	96.33	96.81	95.48	96.00
5580	NASDAQ	JJSF	Tue, Sep 2, 2014	95.98	96.75	95.27	96.29
5579	NASDAQ	JJSF	Fri, Aug 29, 2014	94.88	95.34	94.45	94.71
5578	NASDAQ	JJSF	Thu, Aug 28, 2014	94.59	95.24	94.36	94.82
5577	NASDAQ	JJSF	Wed, Aug 27, 2014	95.17	95.49	94.44	94.73
5576	NASDAQ	JJSF	Tue, Aug 26, 2014	95.14	95.51	94.63	94.86
5575	NASDAQ	JJSF	Mon, Aug 25, 2014	94.95	95.44	93.78	94.96
5574	NASDAQ	JJSF	Fri, Aug 22, 2014	94.90	95.46	94.53	94.69
5573	NASDAQ	JJSF	Thu, Aug 21, 2014	95.00	95.39	94.37	95.10
5572	NASDAQ	JJSF	Wed, Aug 20, 2014	94.93	95.57	94.40	95.11
5571	NASDAQ	JJSF	Tue, Aug 19, 2014	95.43	96.15	94.60	95.24
5570	NASDAQ	JJSF	Mon, Aug 18, 2014	95.88	96.00	95.16	95.55
5569	NASDAQ	JJSF	Fri, Aug 15, 2014	96.44	96.47	94.24	95.24
5568	NASDAQ	JJSF	Thu, Aug 14, 2014	95.25	95.79	94.70	95.43
5567	NASDAQ	JJSF	Wed, Aug 13, 2014	94.90	95.60	93.33	95.50
5566	NASDAQ	JJSF	Tue, Aug 12, 2014	95.06	95.70	94.42	94.91
5565	NASDAQ	JJSF	Mon, Aug 11, 2014	94.83	95.96	94.19	95.56
5564	NASDAQ	JJSF	Fri, Aug 8, 2014	92.79	94.64	92.45	94.13
5563	NASDAQ	JJSF	Thu, Aug 7, 2014	92.44	93.40	92.10	92.96
5562	NASDAQ	JJSF	Wed, Aug 6, 2014	91.14	92.58	91.07	92.20
5561	NASDAQ	JJSF	Tue, Aug 5, 2014	90.55	92.33	90.30	91.69
5560	NASDAQ	JJSF	Mon, Aug 4, 2014	90.13	91.29	89.48	91.02
5559	NASDAQ	JJSF	Fri, Aug 1, 2014	89.03	90.18	88.95	89.60
5558	NASDAQ	JJSF	Thu, Jul 31, 2014	91.28	92.07	89.97	90.09
5557	NASDAQ	JJSF	Wed, Jul 30, 2014	93.77	93.77	91.51	92.05
5556	NASDAQ	JJSF	Tue, Jul 29, 2014	93.88	95.50	92.50	93.07
5555	NASDAQ	JJSF	Mon, Jul 28, 2014	90.54	90.87	89.72	90.51
5554	NASDAQ	JJSF	Fri, Jul 25, 2014	91.52	91.85	90.48	90.76
5553	NASDAQ	JJSF	Thu, Jul 24, 2014	92.39	92.59	91.42	92.22
5552	NASDAQ	JJSF	Wed, Jul 23, 2014	92.50	92.54	91.75	91.99
5551	NASDAQ	JJSF	Tue, Jul 22, 2014	92.17	93.13	91.60	92.06
5550	NASDAQ	JJSF	Mon, Jul 21, 2014	92.53	92.53	91.53	92.03
5549	NASDAQ	JJSF	Fri, Jul 18, 2014	91.27	93.51	91.27	93.20
5548	NASDAQ	JJSF	Thu, Jul 17, 2014	92.10	92.75	91.37	91.69
5547	NASDAQ	JJSF	Wed, Jul 16, 2014	93.51	93.51	91.92	92.51
5546	NASDAQ	JJSF	Tue, Jul 15, 2014	94.24	94.24	92.90	92.91
5545	NASDAQ	JJSF	Mon, Jul 14, 2014	94.80	94.80	93.80	94.30
5544	NASDAQ	JJSF	Fri, Jul 11, 2014	93.60	94.68	93.09	94.35
5543	NASDAQ	JJSF	Thu, Jul 10, 2014	93.04	94.58	93.04	94.10
5542	NASDAQ	JJSF	Wed, Jul 9, 2014	94.34	94.69	93.96	94.22
5541	NASDAQ	JJSF	Tue, Jul 8, 2014	94.55	94.72	93.75	94.12
5540	NASDAQ	JJSF	Mon, Jul 7, 2014	94.51	94.85	94.05	94.46
5539	NASDAQ	JJSF	Thu, Jul 3, 2014	94.97	95.10	94.63	94.98
5538	NASDAQ	JJSF	Wed, Jul 2, 2014	94.88	95.34	94.39	94.61
5537	NASDAQ	JJSF	Tue, Jul 1, 2014	94.08	95.71	93.96	95.03
5536	NASDAQ	JJSF	Mon, Jun 30, 2014	93.73	95.01	93.34	94.12
5535	NASDAQ	JJSF	Fri, Jun 27, 2014	92.18	94.40	92.18	93.97
5534	NASDAQ	JJSF	Thu, Jun 26, 2014	93.30	93.56	92.34	92.85
5533	NASDAQ	JJSF	Wed, Jun 25, 2014	92.12	93.60	92.00	93.28
5532	NASDAQ	JJSF	Tue, Jun 24, 2014	92.57	93.69	92.32	92.65
5531	NASDAQ	JJSF	Mon, Jun 23, 2014	94.36	94.44	92.84	93.01
5530	NASDAQ	JJSF	Fri, Jun 20, 2014	93.87	94.88	93.86	93.91
5529	NASDAQ	JJSF	Thu, Jun 19, 2014	93.74	94.02	93.04	93.53
5528	NASDAQ	JJSF	Wed, Jun 18, 2014	93.51	93.79	92.41	93.31
5527	NASDAQ	JJSF	Tue, Jun 17, 2014	92.79	93.49	91.96	93.14
5526	NASDAQ	JJSF	Mon, Jun 16, 2014	92.36	92.85	91.67	92.54
5525	NASDAQ	JJSF	Fri, Jun 13, 2014	91.90	93.00	91.23	92.21
5524	NASDAQ	JJSF	Thu, Jun 12, 2014	92.09	92.26	91.44	91.93
5523	NASDAQ	JJSF	Wed, Jun 11, 2014	92.51	92.95	91.72	92.31
5522	NASDAQ	JJSF	Tue, Jun 10, 2014	93.43	93.87	92.93	93.30
5521	NASDAQ	JJSF	Mon, Jun 9, 2014	94.08	94.14	93.43	94.07
5520	NASDAQ	JJSF	Fri, Jun 6, 2014	94.70	94.70	93.56	94.14
5519	NASDAQ	JJSF	Thu, Jun 5, 2014	93.68	94.15	92.57	94.11
5518	NASDAQ	JJSF	Wed, Jun 4, 2014	93.41	93.80	92.64	93.56
5517	NASDAQ	JJSF	Tue, Jun 3, 2014	92.57	94.07	91.40	93.69
5516	NASDAQ	JJSF	Mon, Jun 2, 2014	92.73	93.27	91.91	92.80
5515	NASDAQ	JJSF	Fri, May 30, 2014	94.73	94.73	92.85	93.67
5514	NASDAQ	JJSF	Thu, May 29, 2014	93.76	94.51	93.44	94.39
5513	NASDAQ	JJSF	Wed, May 28, 2014	94.58	94.89	93.00	93.17
5512	NASDAQ	JJSF	Tue, May 27, 2014	94.60	95.11	94.09	94.96
5511	NASDAQ	JJSF	Fri, May 23, 2014	93.39	94.12	93.11	93.76
5510	NASDAQ	JJSF	Thu, May 22, 2014	92.59	94.17	92.15	93.17
5509	NASDAQ	JJSF	Wed, May 21, 2014	92.21	92.77	91.56	92.36
5508	NASDAQ	JJSF	Tue, May 20, 2014	92.85	92.85	91.30	92.01
5507	NASDAQ	JJSF	Mon, May 19, 2014	91.57	93.12	91.01	92.82
5506	NASDAQ	JJSF	Fri, May 16, 2014	90.42	91.88	90.25	91.85
5505	NASDAQ	JJSF	Thu, May 15, 2014	91.59	92.40	90.25	90.42
5504	NASDAQ	JJSF	Wed, May 14, 2014	93.73	93.81	92.25	92.30
5503	NASDAQ	JJSF	Tue, May 13, 2014	94.21	94.53	93.34	93.62
5502	NASDAQ	JJSF	Mon, May 12, 2014	93.05	94.29	93.00	94.16
5501	NASDAQ	JJSF	Fri, May 9, 2014	92.03	93.40	91.96	93.00
5500	NASDAQ	JJSF	Thu, May 8, 2014	92.39	93.54	91.64	92.61
5499	NASDAQ	JJSF	Wed, May 7, 2014	91.00	92.89	91.00	92.86
5498	NASDAQ	JJSF	Tue, May 6, 2014	91.80	92.25	90.84	91.26
5497	NASDAQ	JJSF	Mon, May 5, 2014	91.44	92.84	91.16	92.18
5496	NASDAQ	JJSF	Fri, May 2, 2014	91.37	92.90	91.10	92.47
5495	NASDAQ	JJSF	Thu, May 1, 2014	93.16	93.16	90.52	91.10
5494	NASDAQ	JJSF	Wed, Apr 30, 2014	95.61	97.37	93.03	93.60
5493	NASDAQ	JJSF	Tue, Apr 29, 2014	98.79	99.49	94.59	96.19
5492	NASDAQ	JJSF	Mon, Apr 28, 2014	98.25	100.00	97.45	99.59
5491	NASDAQ	JJSF	Fri, Apr 25, 2014	98.01	98.70	97.61	98.25
5490	NASDAQ	JJSF	Thu, Apr 24, 2014	97.42	98.21	96.66	97.98
5489	NASDAQ	JJSF	Wed, Apr 23, 2014	96.81	98.34	96.81	97.65
5488	NASDAQ	JJSF	Tue, Apr 22, 2014	96.53	97.75	96.09	97.25
5487	NASDAQ	JJSF	Mon, Apr 21, 2014	97.44	97.44	95.84	96.39
5486	NASDAQ	JJSF	Thu, Apr 17, 2014	97.17	97.24	96.05	96.95
5485	NASDAQ	JJSF	Wed, Apr 16, 2014	96.01	97.09	95.09	96.98
5484	NASDAQ	JJSF	Tue, Apr 15, 2014	95.65	96.10	93.85	95.57
5483	NASDAQ	JJSF	Mon, Apr 14, 2014	95.43	95.69	94.08	95.37
5482	NASDAQ	JJSF	Fri, Apr 11, 2014	94.37	95.52	93.63	94.34
5481	NASDAQ	JJSF	Thu, Apr 10, 2014	95.18	96.14	94.73	95.25
5480	NASDAQ	JJSF	Wed, Apr 9, 2014	95.98	95.98	94.25	95.56
5479	NASDAQ	JJSF	Tue, Apr 8, 2014	94.63	96.00	93.83	95.51
5478	NASDAQ	JJSF	Mon, Apr 7, 2014	93.07	94.83	92.51	94.24
5477	NASDAQ	JJSF	Fri, Apr 4, 2014	96.91	96.91	92.80	93.17
5476	NASDAQ	JJSF	Thu, Apr 3, 2014	96.64	96.73	95.33	96.18
5475	NASDAQ	JJSF	Wed, Apr 2, 2014	96.48	97.09	95.36	96.92
5474	NASDAQ	JJSF	Tue, Apr 1, 2014	96.33	96.84	95.40	96.55
5473	NASDAQ	JJSF	Mon, Mar 31, 2014	95.30	96.23	94.67	95.97
5472	NASDAQ	JJSF	Fri, Mar 28, 2014	93.92	95.66	93.92	94.64
5471	NASDAQ	JJSF	Thu, Mar 27, 2014	94.39	94.85	93.66	94.07
5470	NASDAQ	JJSF	Wed, Mar 26, 2014	95.74	95.88	94.53	94.53
5469	NASDAQ	JJSF	Tue, Mar 25, 2014	95.42	96.48	95.18	95.23
5468	NASDAQ	JJSF	Mon, Mar 24, 2014	95.39	95.69	94.23	94.97
5467	NASDAQ	JJSF	Fri, Mar 21, 2014	95.89	95.99	94.96	95.14
5466	NASDAQ	JJSF	Thu, Mar 20, 2014	95.10	95.77	95.07	95.37
5465	NASDAQ	JJSF	Wed, Mar 19, 2014	96.10	96.43	95.02	95.16
5464	NASDAQ	JJSF	Tue, Mar 18, 2014	96.22	96.48	96.02	96.35
5463	NASDAQ	JJSF	Mon, Mar 17, 2014	96.40	96.75	95.77	96.40
5462	NASDAQ	JJSF	Fri, Mar 14, 2014	94.45	96.25	94.45	96.02
5461	NASDAQ	JJSF	Thu, Mar 13, 2014	95.02	95.60	94.14	94.89
5460	NASDAQ	JJSF	Wed, Mar 12, 2014	94.49	95.41	94.37	94.96
5459	NASDAQ	JJSF	Tue, Mar 11, 2014	95.47	95.55	93.85	95.06
5458	NASDAQ	JJSF	Mon, Mar 10, 2014	95.48	95.93	94.78	95.63
5457	NASDAQ	JJSF	Fri, Mar 7, 2014	95.99	96.60	95.30	95.42
5456	NASDAQ	JJSF	Thu, Mar 6, 2014	94.78	96.23	94.42	95.89
5455	NASDAQ	JJSF	Wed, Mar 5, 2014	94.97	95.58	94.30	94.65
5454	NASDAQ	JJSF	Tue, Mar 4, 2014	94.74	96.21	93.97	95.20
5453	NASDAQ	JJSF	Mon, Mar 3, 2014	93.74	93.77	91.91	93.44
5452	NASDAQ	JJSF	Fri, Feb 28, 2014	92.14	93.43	91.71	92.88
5451	NASDAQ	JJSF	Thu, Feb 27, 2014	91.86	91.97	90.87	91.86
5450	NASDAQ	JJSF	Wed, Feb 26, 2014	91.54	92.41	91.03	91.91
5449	NASDAQ	JJSF	Tue, Feb 25, 2014	91.20	92.28	90.22	91.19
5448	NASDAQ	JJSF	Mon, Feb 24, 2014	90.73	91.83	90.01	91.43
5447	NASDAQ	JJSF	Fri, Feb 21, 2014	90.60	91.42	89.58	90.24
5446	NASDAQ	JJSF	Thu, Feb 20, 2014	89.61	90.78	89.39	90.62
5445	NASDAQ	JJSF	Wed, Feb 19, 2014	89.52	90.71	89.23	89.23
5444	NASDAQ	JJSF	Tue, Feb 18, 2014	89.25	91.68	89.25	90.02
5443	NASDAQ	JJSF	Fri, Feb 14, 2014	89.39	89.50	88.21	89.35
5442	NASDAQ	JJSF	Thu, Feb 13, 2014	87.19	89.66	87.19	89.33
5441	NASDAQ	JJSF	Wed, Feb 12, 2014	88.28	88.84	87.53	88.16
5440	NASDAQ	JJSF	Tue, Feb 11, 2014	87.73	88.56	86.96	88.46
5439	NASDAQ	JJSF	Mon, Feb 10, 2014	87.19	88.25	86.31	87.47
5438	NASDAQ	JJSF	Fri, Feb 7, 2014	87.43	87.82	86.12	87.19
5437	NASDAQ	JJSF	Thu, Feb 6, 2014	86.88	87.81	86.61	87.34
5436	NASDAQ	JJSF	Wed, Feb 5, 2014	86.05	87.33	84.90	86.36
5435	NASDAQ	JJSF	Tue, Feb 4, 2014	85.64	87.27	85.30	86.04
5434	NASDAQ	JJSF	Mon, Feb 3, 2014	88.10	88.42	85.03	85.27
5433	NASDAQ	JJSF	Fri, Jan 31, 2014	88.11	89.14	87.95	88.10
5432	NASDAQ	JJSF	Thu, Jan 30, 2014	88.49	90.85	87.61	89.37
5431	NASDAQ	JJSF	Wed, Jan 29, 2014	91.63	92.16	86.90	87.69
5430	NASDAQ	JJSF	Tue, Jan 28, 2014	87.70	97.80	87.42	92.60
5429	NASDAQ	JJSF	Mon, Jan 27, 2014	86.94	87.11	84.86	85.22
5428	NASDAQ	JJSF	Fri, Jan 24, 2014	84.92	85.90	84.30	85.44
5427	NASDAQ	JJSF	Wed, Jan 22, 2014	85.99	86.32	85.46	85.84
5426	NASDAQ	JJSF	Tue, Jan 21, 2014	86.26	86.26	85.25	85.93
5425	NASDAQ	JJSF	Fri, Jan 17, 2014	87.26	87.26	85.01	85.53
5424	NASDAQ	JJSF	Thu, Jan 16, 2014	86.52	87.59	86.19	87.48
5423	NASDAQ	JJSF	Wed, Jan 15, 2014	85.81	87.08	85.56	86.73
5422	NASDAQ	JJSF	Tue, Jan 14, 2014	85.95	86.75	85.56	85.95
5421	NASDAQ	JJSF	Mon, Jan 13, 2014	85.96	86.46	85.07	85.56
5420	NASDAQ	JJSF	Fri, Jan 10, 2014	86.68	86.98	85.64	86.40
5419	NASDAQ	JJSF	Thu, Jan 9, 2014	85.91	86.99	85.25	86.35
5418	NASDAQ	JJSF	Wed, Jan 8, 2014	86.59	86.59	85.09	85.82
5417	NASDAQ	JJSF	Tue, Jan 7, 2014	86.32	87.34	86.00	86.93
5416	NASDAQ	JJSF	Mon, Jan 6, 2014	87.42	87.88	85.59	85.80
5415	NASDAQ	JJSF	Fri, Jan 3, 2014	87.13	87.88	86.83	87.23
5414	NASDAQ	JJSF	Thu, Jan 2, 2014	88.23	88.30	86.48	87.15
5413	NASDAQ	JJSF	Tue, Dec 31, 2013	88.84	89.03	88.00	88.59
5412	NASDAQ	JJSF	Mon, Dec 30, 2013	88.50	89.01	87.89	88.51
5411	NASDAQ	JJSF	Fri, Dec 27, 2013	88.79	90.79	87.73	88.66
5410	NASDAQ	JJSF	Thu, Dec 26, 2013	88.10	88.79	87.47	88.44
5409	NASDAQ	JJSF	Tue, Dec 24, 2013	87.41	88.09	84.94	87.83
5408	NASDAQ	JJSF	Mon, Dec 23, 2013	86.75	87.53	85.90	87.21
5407	NASDAQ	JJSF	Fri, Dec 20, 2013	87.38	87.38	86.27	86.77
5406	NASDAQ	JJSF	Thu, Dec 19, 2013	87.50	87.80	86.83	86.99
5405	NASDAQ	JJSF	Wed, Dec 18, 2013	87.25	88.02	86.58	87.68
5404	NASDAQ	JJSF	Tue, Dec 17, 2013	87.70	87.72	86.19	87.57
5403	NASDAQ	JJSF	Mon, Dec 16, 2013	86.83	87.98	86.52	87.86
5402	NASDAQ	JJSF	Fri, Dec 13, 2013	86.50	87.03	85.75	86.59
5401	NASDAQ	JJSF	Thu, Dec 12, 2013	86.13	86.49	85.58	86.16
5400	NASDAQ	JJSF	Wed, Dec 11, 2013	85.95	86.43	85.41	86.00
5399	NASDAQ	JJSF	Tue, Dec 10, 2013	86.71	86.74	85.09	85.90
5398	NASDAQ	JJSF	Mon, Dec 9, 2013	86.98	87.60	85.39	86.73
5397	NASDAQ	JJSF	Fri, Dec 6, 2013	85.90	87.26	85.41	87.00
5396	NASDAQ	JJSF	Thu, Dec 5, 2013	83.89	84.92	83.29	84.85
5395	NASDAQ	JJSF	Wed, Dec 4, 2013	83.86	84.93	83.14	83.95
5394	NASDAQ	JJSF	Tue, Dec 3, 2013	84.39	84.77	83.99	84.19
5393	NASDAQ	JJSF	Mon, Dec 2, 2013	84.66	85.37	83.17	84.26
5392	NASDAQ	JJSF	Fri, Nov 29, 2013	86.38	86.38	85.25	85.92
5391	NASDAQ	JJSF	Wed, Nov 27, 2013	85.51	86.45	85.51	86.16
5390	NASDAQ	JJSF	Tue, Nov 26, 2013	83.77	85.70	83.77	85.20
5389	NASDAQ	JJSF	Mon, Nov 25, 2013	84.29	84.86	83.49	83.77
5388	NASDAQ	JJSF	Fri, Nov 22, 2013	83.51	84.90	83.01	84.27
5387	NASDAQ	JJSF	Thu, Nov 21, 2013	81.95	83.39	81.95	83.24
5386	NASDAQ	JJSF	Wed, Nov 20, 2013	81.92	82.77	81.11	81.44
5385	NASDAQ	JJSF	Tue, Nov 19, 2013	81.64	81.96	80.86	81.67
5384	NASDAQ	JJSF	Mon, Nov 18, 2013	81.51	82.00	80.89	81.58
5383	NASDAQ	JJSF	Fri, Nov 15, 2013	82.27	82.27	80.66	81.49
5382	NASDAQ	JJSF	Thu, Nov 14, 2013	82.22	83.35	82.15	82.39
5381	NASDAQ	JJSF	Wed, Nov 13, 2013	81.80	82.70	81.79	82.45
5380	NASDAQ	JJSF	Tue, Nov 12, 2013	82.37	82.45	81.44	82.00
5379	NASDAQ	JJSF	Mon, Nov 11, 2013	82.50	82.78	82.04	82.46
5378	NASDAQ	JJSF	Fri, Nov 8, 2013	82.62	82.95	82.25	82.53
5377	NASDAQ	JJSF	Thu, Nov 7, 2013	85.04	85.04	82.70	83.25
5376	NASDAQ	JJSF	Wed, Nov 6, 2013	84.97	85.17	84.41	84.91
5375	NASDAQ	JJSF	Tue, Nov 5, 2013	84.66	85.38	84.16	84.77
5374	NASDAQ	JJSF	Mon, Nov 4, 2013	85.27	85.27	84.24	84.84
5373	NASDAQ	JJSF	Fri, Nov 1, 2013	85.43	86.15	83.84	84.80
5372	NASDAQ	JJSF	Thu, Oct 31, 2013	86.13	86.32	85.48	85.57
5371	NASDAQ	JJSF	Wed, Oct 30, 2013	87.13	87.13	86.09	86.17
5370	NASDAQ	JJSF	Tue, Oct 29, 2013	86.94	87.71	85.78	87.28
5369	NASDAQ	JJSF	Mon, Oct 28, 2013	86.02	87.40	86.02	86.82
5368	NASDAQ	JJSF	Fri, Oct 25, 2013	86.16	86.16	85.06	85.73
5367	NASDAQ	JJSF	Thu, Oct 24, 2013	86.10	86.10	84.75	85.84
5366	NASDAQ	JJSF	Wed, Oct 23, 2013	85.48	86.11	84.67	85.62
5365	NASDAQ	JJSF	Tue, Oct 22, 2013	84.80	86.02	84.53	85.80
5364	NASDAQ	JJSF	Mon, Oct 21, 2013	84.57	84.92	84.21	84.30
5363	NASDAQ	JJSF	Fri, Oct 18, 2013	85.30	85.45	84.00	84.73
5362	NASDAQ	JJSF	Thu, Oct 17, 2013	84.07	85.14	83.79	84.61
5361	NASDAQ	JJSF	Wed, Oct 16, 2013	83.80	85.18	82.70	84.59
5360	NASDAQ	JJSF	Tue, Oct 15, 2013	82.78	83.63	81.74	83.04
5359	NASDAQ	JJSF	Mon, Oct 14, 2013	81.39	82.78	81.11	82.74
5358	NASDAQ	JJSF	Fri, Oct 11, 2013	79.46	82.00	79.46	82.00
5357	NASDAQ	JJSF	Thu, Oct 10, 2013	80.43	81.19	79.58	80.00
5356	NASDAQ	JJSF	Wed, Oct 9, 2013	79.21	80.10	78.95	79.36
5355	NASDAQ	JJSF	Tue, Oct 8, 2013	79.56	80.04	78.71	79.19
5354	NASDAQ	JJSF	Mon, Oct 7, 2013	79.20	79.97	78.62	79.32
5353	NASDAQ	JJSF	Fri, Oct 4, 2013	79.44	80.54	78.27	79.63
5352	NASDAQ	JJSF	Thu, Oct 3, 2013	79.79	80.39	78.13	79.45
5351	NASDAQ	JJSF	Wed, Oct 2, 2013	80.23	80.53	79.69	80.07
5350	NASDAQ	JJSF	Tue, Oct 1, 2013	80.46	81.03	78.68	80.70
5349	NASDAQ	JJSF	Mon, Sep 30, 2013	79.82	80.88	79.29	80.72
5348	NASDAQ	JJSF	Fri, Sep 27, 2013	81.10	81.22	80.54	80.79
5347	NASDAQ	JJSF	Thu, Sep 26, 2013	80.92	81.64	80.20	81.61
5346	NASDAQ	JJSF	Wed, Sep 25, 2013	81.39	81.73	80.33	80.51
5345	NASDAQ	JJSF	Tue, Sep 24, 2013	80.96	81.44	79.50	81.28
5344	NASDAQ	JJSF	Mon, Sep 23, 2013	80.69	80.75	80.10	80.66
5343	NASDAQ	JJSF	Fri, Sep 20, 2013	79.83	80.86	79.31	80.30
5342	NASDAQ	JJSF	Thu, Sep 19, 2013	80.57	80.79	79.49	80.03
5341	NASDAQ	JJSF	Wed, Sep 18, 2013	79.43	80.50	79.08	80.33
5340	NASDAQ	JJSF	Tue, Sep 17, 2013	78.25	79.52	78.25	79.45
5339	NASDAQ	JJSF	Mon, Sep 16, 2013	78.80	78.87	77.86	78.01
5338	NASDAQ	JJSF	Fri, Sep 13, 2013	77.90	78.40	77.50	78.23
5337	NASDAQ	JJSF	Thu, Sep 12, 2013	77.25	78.15	77.44	77.50
5336	NASDAQ	JJSF	Wed, Sep 11, 2013	76.27	77.58	76.27	77.36
5335	NASDAQ	JJSF	Tue, Sep 10, 2013	76.82	76.82	75.41	76.45
5334	NASDAQ	JJSF	Mon, Sep 9, 2013	76.19	76.53	75.59	76.31
5333	NASDAQ	JJSF	Fri, Sep 6, 2013	76.45	76.45	74.72	75.79
5332	NASDAQ	JJSF	Thu, Sep 5, 2013	76.79	77.16	76.06	76.24
5331	NASDAQ	JJSF	Wed, Sep 4, 2013	77.04	77.04	75.36	76.59
5330	NASDAQ	JJSF	Tue, Sep 3, 2013	77.78	77.85	76.44	76.88
5329	NASDAQ	JJSF	Fri, Aug 30, 2013	77.33	77.38	76.33	76.92
5328	NASDAQ	JJSF	Thu, Aug 29, 2013	76.80	78.00	76.76	77.62
5327	NASDAQ	JJSF	Wed, Aug 28, 2013	76.78	77.06	76.47	76.86
5326	NASDAQ	JJSF	Tue, Aug 27, 2013	77.29	77.29	75.89	76.85
5325	NASDAQ	JJSF	Mon, Aug 26, 2013	79.16	79.43	77.69	78.10
5324	NASDAQ	JJSF	Fri, Aug 23, 2013	78.74	78.89	78.28	78.89
5323	NASDAQ	JJSF	Thu, Aug 22, 2013	77.64	80.00	77.25	78.90
5322	NASDAQ	JJSF	Wed, Aug 21, 2013	77.79	78.14	76.76	77.25
5321	NASDAQ	JJSF	Tue, Aug 20, 2013	77.26	78.28	76.89	78.16
5320	NASDAQ	JJSF	Mon, Aug 19, 2013	76.79	77.57	76.74	76.97
5319	NASDAQ	JJSF	Fri, Aug 16, 2013	74.87	77.28	74.87	77.26
5318	NASDAQ	JJSF	Thu, Aug 15, 2013	77.41	77.41	74.63	75.15
5317	NASDAQ	JJSF	Wed, Aug 14, 2013	79.19	79.29	78.07	78.23
5316	NASDAQ	JJSF	Tue, Aug 13, 2013	79.03	79.93	78.73	78.95
5315	NASDAQ	JJSF	Mon, Aug 12, 2013	79.60	79.94	78.67	78.86
5314	NASDAQ	JJSF	Fri, Aug 9, 2013	79.78	80.50	79.59	79.95
5313	NASDAQ	JJSF	Thu, Aug 8, 2013	80.40	81.09	79.52	79.73
5312	NASDAQ	JJSF	Wed, Aug 7, 2013	80.95	81.76	80.05	80.10
5311	NASDAQ	JJSF	Tue, Aug 6, 2013	81.50	81.71	81.02	81.17
5310	NASDAQ	JJSF	Mon, Aug 5, 2013	80.23	81.80	80.23	81.76
5309	NASDAQ	JJSF	Fri, Aug 2, 2013	80.34	81.28	79.73	80.50
5308	NASDAQ	JJSF	Thu, Aug 1, 2013	80.19	80.95	79.90	80.77
5307	NASDAQ	JJSF	Wed, Jul 31, 2013	81.55	81.55	79.68	79.68
5306	NASDAQ	JJSF	Tue, Jul 30, 2013	81.98	81.98	80.50	81.50
5305	NASDAQ	JJSF	Mon, Jul 29, 2013	82.59	83.08	81.50	82.02
5304	NASDAQ	JJSF	Fri, Jul 26, 2013	82.50	83.31	81.80	82.62
5303	NASDAQ	JJSF	Thu, Jul 25, 2013	82.01	83.46	81.88	83.13
5302	NASDAQ	JJSF	Wed, Jul 24, 2013	83.72	84.48	80.40	82.03
5301	NASDAQ	JJSF	Tue, Jul 23, 2013	84.34	84.34	83.28	83.59
5300	NASDAQ	JJSF	Mon, Jul 22, 2013	83.89	84.29	83.69	84.02
5299	NASDAQ	JJSF	Fri, Jul 19, 2013	83.52	84.25	83.12	84.18
5298	NASDAQ	JJSF	Thu, Jul 18, 2013	82.97	84.21	82.61	83.47
5297	NASDAQ	JJSF	Wed, Jul 17, 2013	82.48	82.64	81.79	82.63
5296	NASDAQ	JJSF	Tue, Jul 16, 2013	82.71	82.74	81.90	82.53
5295	NASDAQ	JJSF	Mon, Jul 15, 2013	82.63	83.57	81.72	82.87
5294	NASDAQ	JJSF	Fri, Jul 12, 2013	82.56	82.86	81.87	82.41
5293	NASDAQ	JJSF	Thu, Jul 11, 2013	82.08	82.84	81.78	82.67
5292	NASDAQ	JJSF	Wed, Jul 10, 2013	81.48	82.11	81.06	81.74
5291	NASDAQ	JJSF	Tue, Jul 9, 2013	80.47	81.69	80.15	81.36
5290	NASDAQ	JJSF	Mon, Jul 8, 2013	79.09	80.50	78.79	80.37
5289	NASDAQ	JJSF	Fri, Jul 5, 2013	80.50	80.50	78.10	79.11
5288	NASDAQ	JJSF	Wed, Jul 3, 2013	78.94	79.63	78.79	79.29
5287	NASDAQ	JJSF	Tue, Jul 2, 2013	78.42	79.53	77.83	79.49
5286	NASDAQ	JJSF	Mon, Jul 1, 2013	77.71	79.97	77.32	78.84
5285	NASDAQ	JJSF	Fri, Jun 28, 2013	75.78	77.96	75.72	77.80
5284	NASDAQ	JJSF	Thu, Jun 27, 2013	74.91	76.65	74.91	76.11
5283	NASDAQ	JJSF	Wed, Jun 26, 2013	75.28	75.79	74.51	74.68
5282	NASDAQ	JJSF	Tue, Jun 25, 2013	75.59	75.98	74.66	75.00
5281	NASDAQ	JJSF	Mon, Jun 24, 2013	74.75	76.00	74.01	75.24
5280	NASDAQ	JJSF	Fri, Jun 21, 2013	74.50	76.28	74.50	75.86
5279	NASDAQ	JJSF	Thu, Jun 20, 2013	74.58	75.11	73.90	74.45
5278	NASDAQ	JJSF	Wed, Jun 19, 2013	76.09	76.35	75.27	75.27
5277	NASDAQ	JJSF	Tue, Jun 18, 2013	75.90	76.38	75.61	75.99
5276	NASDAQ	JJSF	Mon, Jun 17, 2013	75.87	76.23	75.62	75.99
5275	NASDAQ	JJSF	Fri, Jun 14, 2013	76.39	76.64	74.91	75.56
5274	NASDAQ	JJSF	Thu, Jun 13, 2013	75.62	76.56	75.11	76.27
5273	NASDAQ	JJSF	Wed, Jun 12, 2013	76.40	76.40	75.40	75.81
5272	NASDAQ	JJSF	Tue, Jun 11, 2013	75.77	76.53	75.22	75.75
5271	NASDAQ	JJSF	Mon, Jun 10, 2013	76.37	76.91	75.86	76.68
5270	NASDAQ	JJSF	Fri, Jun 7, 2013	75.04	76.53	74.91	76.32
5269	NASDAQ	JJSF	Thu, Jun 6, 2013	75.02	75.97	73.78	74.89
5268	NASDAQ	JJSF	Wed, Jun 5, 2013	76.22	76.26	74.62	74.86
5267	NASDAQ	JJSF	Tue, Jun 4, 2013	76.80	77.29	75.62	76.10
5266	NASDAQ	JJSF	Mon, Jun 3, 2013	75.90	77.37	75.08	76.67
5265	NASDAQ	JJSF	Fri, May 31, 2013	76.06	76.92	75.68	75.90
5264	NASDAQ	JJSF	Thu, May 30, 2013	77.21	77.33	76.38	76.65
5263	NASDAQ	JJSF	Wed, May 29, 2013	78.01	78.08	76.35	76.96
5262	NASDAQ	JJSF	Tue, May 28, 2013	77.62	79.26	77.62	78.40
5261	NASDAQ	JJSF	Fri, May 24, 2013	77.09	78.02	75.88	77.61
5260	NASDAQ	JJSF	Thu, May 23, 2013	76.56	77.66	75.62	77.10
5259	NASDAQ	JJSF	Wed, May 22, 2013	77.65	79.13	76.43	77.00
5258	NASDAQ	JJSF	Tue, May 21, 2013	78.10	78.43	77.26	77.72
5257	NASDAQ	JJSF	Mon, May 20, 2013	79.86	79.86	77.67	78.16
5256	NASDAQ	JJSF	Fri, May 17, 2013	80.26	80.26	79.13	80.05
5255	NASDAQ	JJSF	Thu, May 16, 2013	78.57	80.85	78.21	80.20
5254	NASDAQ	JJSF	Wed, May 15, 2013	76.83	79.04	76.66	78.90
5253	NASDAQ	JJSF	Tue, May 14, 2013	76.22	77.00	76.22	76.88
5252	NASDAQ	JJSF	Mon, May 13, 2013	75.85	76.65	75.00	76.04
5251	NASDAQ	JJSF	Fri, May 10, 2013	75.87	76.42	75.70	75.91
5250	NASDAQ	JJSF	Thu, May 9, 2013	76.75	76.78	75.54	75.73
5249	NASDAQ	JJSF	Wed, May 8, 2013	76.14	76.88	75.67	76.87
5248	NASDAQ	JJSF	Tue, May 7, 2013	75.93	76.38	75.07	76.37
5247	NASDAQ	JJSF	Mon, May 6, 2013	76.23	76.23	75.06	75.93
5246	NASDAQ	JJSF	Fri, May 3, 2013	75.88	76.74	75.46	76.45
5245	NASDAQ	JJSF	Thu, May 2, 2013	73.15	75.40	73.15	75.29
5244	NASDAQ	JJSF	Wed, May 1, 2013	74.68	74.91	72.98	73.08
5243	NASDAQ	JJSF	Tue, Apr 30, 2013	74.23	75.43	74.07	75.02
5242	NASDAQ	JJSF	Mon, Apr 29, 2013	74.16	74.70	72.80	74.43
5241	NASDAQ	JJSF	Fri, Apr 26, 2013	74.73	74.92	73.16	73.25
5240	NASDAQ	JJSF	Thu, Apr 25, 2013	75.67	75.68	74.34	74.79
5239	NASDAQ	JJSF	Wed, Apr 24, 2013	75.95	76.23	74.87	75.42
5238	NASDAQ	JJSF	Tue, Apr 23, 2013	75.89	76.33	75.52	75.94
5237	NASDAQ	JJSF	Mon, Apr 22, 2013	75.55	75.99	74.77	75.42
5236	NASDAQ	JJSF	Fri, Apr 19, 2013	74.10	76.27	74.10	75.46
5235	NASDAQ	JJSF	Thu, Apr 18, 2013	74.37	75.14	73.78	74.11
5234	NASDAQ	JJSF	Wed, Apr 17, 2013	75.62	76.33	73.65	74.06
5233	NASDAQ	JJSF	Tue, Apr 16, 2013	74.68	76.55	74.44	76.32
5232	NASDAQ	JJSF	Mon, Apr 15, 2013	75.97	75.97	73.91	74.33
5231	NASDAQ	JJSF	Fri, Apr 12, 2013	75.30	76.24	74.75	76.09
5230	NASDAQ	JJSF	Thu, Apr 11, 2013	74.77	75.79	74.59	75.33
5229	NASDAQ	JJSF	Wed, Apr 10, 2013	73.22	75.17	73.02	74.80
5228	NASDAQ	JJSF	Tue, Apr 9, 2013	73.47	73.75	72.88	73.22
5227	NASDAQ	JJSF	Mon, Apr 8, 2013	74.00	74.00	73.24	73.45
5226	NASDAQ	JJSF	Fri, Apr 5, 2013	73.30	74.23	73.30	73.94
5225	NASDAQ	JJSF	Thu, Apr 4, 2013	74.34	74.88	73.98	74.40
5224	NASDAQ	JJSF	Wed, Apr 3, 2013	75.95	75.95	74.14	74.30
5223	NASDAQ	JJSF	Tue, Apr 2, 2013	75.26	76.42	75.16	75.86
5222	NASDAQ	JJSF	Mon, Apr 1, 2013	77.04	77.04	74.86	75.12
5221	NASDAQ	JJSF	Thu, Mar 28, 2013	76.32	77.33	75.68	76.89
5220	NASDAQ	JJSF	Wed, Mar 27, 2013	75.27	76.54	74.63	76.17
5219	NASDAQ	JJSF	Tue, Mar 26, 2013	75.30	75.84	74.73	75.83
5218	NASDAQ	JJSF	Mon, Mar 25, 2013	75.00	75.48	74.75	75.04
5217	NASDAQ	JJSF	Fri, Mar 22, 2013	73.57	75.00	73.45	74.60
5216	NASDAQ	JJSF	Thu, Mar 21, 2013	73.24	74.16	72.95	73.58
5215	NASDAQ	JJSF	Wed, Mar 20, 2013	72.97	74.20	72.88	73.87
5214	NASDAQ	JJSF	Tue, Mar 19, 2013	72.45	73.18	72.15	72.79
5213	NASDAQ	JJSF	Mon, Mar 18, 2013	71.59	72.36	71.12	72.18
5212	NASDAQ	JJSF	Fri, Mar 15, 2013	72.17	72.43	71.46	72.20
5211	NASDAQ	JJSF	Thu, Mar 14, 2013	71.99	72.56	71.64	72.01
5210	NASDAQ	JJSF	Wed, Mar 13, 2013	71.21	72.34	71.18	72.05
5209	NASDAQ	JJSF	Tue, Mar 12, 2013	70.95	71.40	70.14	71.27
5208	NASDAQ	JJSF	Mon, Mar 11, 2013	71.20	71.81	70.26	71.13
5207	NASDAQ	JJSF	Fri, Mar 8, 2013	70.61	71.71	70.01	71.49
5206	NASDAQ	JJSF	Thu, Mar 7, 2013	70.08	70.85	69.46	70.01
5205	NASDAQ	JJSF	Wed, Mar 6, 2013	71.44	71.63	69.93	70.35
5204	NASDAQ	JJSF	Tue, Mar 5, 2013	69.01	71.64	69.01	71.06
5203	NASDAQ	JJSF	Mon, Mar 4, 2013	69.64	69.65	68.51	68.88
5202	NASDAQ	JJSF	Fri, Mar 1, 2013	69.51	70.43	69.01	69.98
5201	NASDAQ	JJSF	Thu, Feb 28, 2013	69.23	69.63	68.76	69.22
5200	NASDAQ	JJSF	Wed, Feb 27, 2013	68.68	69.67	68.68	69.09
5199	NASDAQ	JJSF	Tue, Feb 26, 2013	68.68	69.57	68.46	68.77
5198	NASDAQ	JJSF	Mon, Feb 25, 2013	69.09	69.78	68.78	68.92
5197	NASDAQ	JJSF	Fri, Feb 22, 2013	69.04	69.52	68.52	68.97
5196	NASDAQ	JJSF	Thu, Feb 21, 2013	68.96	69.22	68.33	68.87
5195	NASDAQ	JJSF	Wed, Feb 20, 2013	69.32	70.00	68.83	68.85
5194	NASDAQ	JJSF	Tue, Feb 19, 2013	68.96	69.64	68.83	69.39
5193	NASDAQ	JJSF	Fri, Feb 15, 2013	69.18	69.18	68.67	69.03
5192	NASDAQ	JJSF	Thu, Feb 14, 2013	68.79	69.51	68.71	68.87
5191	NASDAQ	JJSF	Wed, Feb 13, 2013	68.73	68.85	68.51	68.75
5190	NASDAQ	JJSF	Tue, Feb 12, 2013	68.65	68.95	68.43	68.67
5189	NASDAQ	JJSF	Mon, Feb 11, 2013	68.80	68.80	68.45	68.80
5188	NASDAQ	JJSF	Fri, Feb 8, 2013	69.21	69.49	68.74	68.94
5187	NASDAQ	JJSF	Thu, Feb 7, 2013	69.18	69.61	69.01	69.33
5186	NASDAQ	JJSF	Wed, Feb 6, 2013	68.56	69.35	68.30	69.20
5185	NASDAQ	JJSF	Tue, Feb 5, 2013	68.48	69.04	68.48	68.96
5184	NASDAQ	JJSF	Mon, Feb 4, 2013	68.10	68.73	67.28	68.36
5183	NASDAQ	JJSF	Fri, Feb 1, 2013	68.17	68.73	68.15	68.38
5182	NASDAQ	JJSF	Thu, Jan 31, 2013	67.49	68.86	67.30	68.15
5181	NASDAQ	JJSF	Wed, Jan 30, 2013	67.97	68.22	67.03	67.40
5180	NASDAQ	JJSF	Tue, Jan 29, 2013	67.00	69.97	67.00	68.34
5179	NASDAQ	JJSF	Mon, Jan 28, 2013	65.99	66.72	65.28	66.42
5178	NASDAQ	JJSF	Fri, Jan 25, 2013	65.77	66.28	64.79	66.06
5177	NASDAQ	JJSF	Thu, Jan 24, 2013	65.44	65.88	63.28	65.62
5176	NASDAQ	JJSF	Wed, Jan 23, 2013	66.40	66.52	65.41	65.51
5175	NASDAQ	JJSF	Tue, Jan 22, 2013	65.97	66.60	65.54	66.50
5174	NASDAQ	JJSF	Fri, Jan 18, 2013	65.87	66.29	65.27	66.11
5173	NASDAQ	JJSF	Thu, Jan 17, 2013	65.75	65.80	65.40	65.70
5172	NASDAQ	JJSF	Wed, Jan 16, 2013	65.23	65.67	64.61	65.41
5171	NASDAQ	JJSF	Tue, Jan 15, 2013	64.50	65.56	64.50	65.30
5170	NASDAQ	JJSF	Mon, Jan 14, 2013	64.34	64.99	64.15	64.99
5169	NASDAQ	JJSF	Fri, Jan 11, 2013	64.38	64.94	64.00	64.65
5168	NASDAQ	JJSF	Thu, Jan 10, 2013	64.96	65.07	63.56	64.26
5167	NASDAQ	JJSF	Wed, Jan 9, 2013	63.38	65.27	63.38	64.97
5166	NASDAQ	JJSF	Tue, Jan 8, 2013	63.65	64.18	63.00	63.43
5165	NASDAQ	JJSF	Mon, Jan 7, 2013	64.31	64.76	63.39	63.40
5164	NASDAQ	JJSF	Fri, Jan 4, 2013	64.96	65.77	64.52	64.77
5163	NASDAQ	JJSF	Thu, Jan 3, 2013	64.21	64.78	63.36	64.68
5162	NASDAQ	JJSF	Wed, Jan 2, 2013	64.76	64.84	63.61	64.32
5161	NASDAQ	JJSF	Mon, Dec 31, 2012	61.91	64.02	61.52	63.88
5160	NASDAQ	JJSF	Fri, Dec 28, 2012	61.96	62.42	61.00	61.68
5159	NASDAQ	JJSF	Thu, Dec 27, 2012	62.55	62.69	61.65	62.07
5158	NASDAQ	JJSF	Wed, Dec 26, 2012	63.04	63.07	61.81	62.38
5157	NASDAQ	JJSF	Mon, Dec 24, 2012	63.32	63.70	62.34	63.11
5156	NASDAQ	JJSF	Fri, Dec 21, 2012	63.26	63.85	62.67	63.50
5155	NASDAQ	JJSF	Thu, Dec 20, 2012	63.17	63.94	62.97	63.54
5154	NASDAQ	JJSF	Wed, Dec 19, 2012	63.40	63.53	62.85	63.19
5153	NASDAQ	JJSF	Tue, Dec 18, 2012	63.57	63.76	63.01	63.53
5152	NASDAQ	JJSF	Mon, Dec 17, 2012	62.15	63.69	62.15	63.67
5151	NASDAQ	JJSF	Fri, Dec 14, 2012	62.53	62.92	61.69	61.90
5150	NASDAQ	JJSF	Thu, Dec 13, 2012	62.98	63.07	62.40	62.52
5149	NASDAQ	JJSF	Wed, Dec 12, 2012	63.32	63.44	62.29	62.76
5148	NASDAQ	JJSF	Tue, Dec 11, 2012	63.05	63.51	62.42	63.08
5147	NASDAQ	JJSF	Mon, Dec 10, 2012	62.96	63.16	62.40	62.84
5146	NASDAQ	JJSF	Fri, Dec 7, 2012	63.41	63.44	62.28	62.99
5145	NASDAQ	JJSF	Thu, Dec 6, 2012	63.50	63.93	62.88	63.52
5144	NASDAQ	JJSF	Wed, Dec 5, 2012	64.20	64.20	63.42	63.77
5143	NASDAQ	JJSF	Tue, Dec 4, 2012	63.70	64.08	62.79	63.89
5142	NASDAQ	JJSF	Mon, Dec 3, 2012	64.07	65.60	63.45	63.58
5141	NASDAQ	JJSF	Fri, Nov 30, 2012	63.01	63.01	61.71	62.90
5140	NASDAQ	JJSF	Thu, Nov 29, 2012	63.04	63.16	62.17	62.76
5139	NASDAQ	JJSF	Wed, Nov 28, 2012	62.33	63.01	62.00	62.08
5138	NASDAQ	JJSF	Tue, Nov 27, 2012	61.48	62.95	61.48	62.58
5137	NASDAQ	JJSF	Mon, Nov 26, 2012	61.06	61.97	60.00	61.60
5136	NASDAQ	JJSF	Fri, Nov 23, 2012	61.30	61.30	60.79	61.30
5135	NASDAQ	JJSF	Wed, Nov 21, 2012	60.84	61.30	60.37	61.13
5134	NASDAQ	JJSF	Tue, Nov 20, 2012	60.18	60.90	59.81	60.80
5133	NASDAQ	JJSF	Mon, Nov 19, 2012	58.68	60.55	58.19	60.46
5132	NASDAQ	JJSF	Fri, Nov 16, 2012	57.58	58.22	57.43	58.05
5131	NASDAQ	JJSF	Thu, Nov 15, 2012	58.32	58.75	57.28	57.72
5130	NASDAQ	JJSF	Wed, Nov 14, 2012	59.65	60.25	58.35	58.48
5129	NASDAQ	JJSF	Tue, Nov 13, 2012	58.69	60.31	58.69	59.53
5128	NASDAQ	JJSF	Mon, Nov 12, 2012	58.28	59.10	58.28	58.99
5127	NASDAQ	JJSF	Fri, Nov 9, 2012	56.49	58.60	56.43	58.25
5126	NASDAQ	JJSF	Thu, Nov 8, 2012	57.03	57.18	55.96	56.06
5125	NASDAQ	JJSF	Wed, Nov 7, 2012	56.62	57.41	56.32	57.03
5124	NASDAQ	JJSF	Tue, Nov 6, 2012	56.44	57.46	56.09	57.22
5123	NASDAQ	JJSF	Mon, Nov 5, 2012	56.93	57.29	56.23	56.37
5122	NASDAQ	JJSF	Fri, Nov 2, 2012	58.18	58.65	56.75	56.76
5121	NASDAQ	JJSF	Thu, Nov 1, 2012	57.37	58.37	56.79	58.00
5120	NASDAQ	JJSF	Wed, Oct 31, 2012	57.01	57.40	56.51	57.27
5119	NASDAQ	JJSF	Fri, Oct 26, 2012	57.19	57.19	56.18	56.93
5118	NASDAQ	JJSF	Thu, Oct 25, 2012	56.61	57.38	56.51	57.19
5117	NASDAQ	JJSF	Wed, Oct 24, 2012	56.98	57.16	56.04	56.37
5116	NASDAQ	JJSF	Tue, Oct 23, 2012	56.80	57.06	56.67	56.89
5115	NASDAQ	JJSF	Mon, Oct 22, 2012	56.91	57.25	56.81	57.03
5114	NASDAQ	JJSF	Fri, Oct 19, 2012	57.48	57.50	56.53	56.86
5113	NASDAQ	JJSF	Thu, Oct 18, 2012	57.95	58.43	57.41	57.64
5112	NASDAQ	JJSF	Wed, Oct 17, 2012	57.53	58.13	57.29	58.05
5111	NASDAQ	JJSF	Tue, Oct 16, 2012	57.63	57.72	57.09	57.59
5110	NASDAQ	JJSF	Mon, Oct 15, 2012	56.92	57.53	56.73	57.48
5109	NASDAQ	JJSF	Fri, Oct 12, 2012	57.06	57.33	56.50	56.86
5108	NASDAQ	JJSF	Thu, Oct 11, 2012	58.14	58.23	57.07	57.15
5107	NASDAQ	JJSF	Wed, Oct 10, 2012	56.88	57.67	56.87	57.60
5106	NASDAQ	JJSF	Tue, Oct 9, 2012	57.01	57.35	56.81	56.95
5105	NASDAQ	JJSF	Mon, Oct 8, 2012	57.29	58.03	57.26	57.41
5104	NASDAQ	JJSF	Fri, Oct 5, 2012	58.11	58.22	57.28	57.32
5103	NASDAQ	JJSF	Thu, Oct 4, 2012	57.74	58.05	57.25	57.95
5102	NASDAQ	JJSF	Wed, Oct 3, 2012	58.17	58.18	56.77	57.47
5101	NASDAQ	JJSF	Tue, Oct 2, 2012	58.25	58.25	57.63	57.92
5100	NASDAQ	JJSF	Mon, Oct 1, 2012	57.74	58.15	57.06	58.02
5099	NASDAQ	JJSF	Fri, Sep 28, 2012	57.14	58.07	57.05	57.33
5098	NASDAQ	JJSF	Thu, Sep 27, 2012	57.25	57.93	57.07	57.48
5097	NASDAQ	JJSF	Wed, Sep 26, 2012	57.64	57.72	56.87	57.10
5096	NASDAQ	JJSF	Tue, Sep 25, 2012	58.19	58.19	57.22	57.43
5095	NASDAQ	JJSF	Mon, Sep 24, 2012	57.12	58.09	57.12	58.04
5094	NASDAQ	JJSF	Fri, Sep 21, 2012	58.15	58.23	57.14	57.24
5093	NASDAQ	JJSF	Thu, Sep 20, 2012	57.50	58.62	57.50	58.44
5092	NASDAQ	JJSF	Wed, Sep 19, 2012	58.02	58.31	57.76	57.91
5091	NASDAQ	JJSF	Tue, Sep 18, 2012	57.36	58.11	57.36	58.08
5090	NASDAQ	JJSF	Mon, Sep 17, 2012	57.56	58.10	57.22	57.46
5089	NASDAQ	JJSF	Fri, Sep 14, 2012	58.31	58.31	57.01	57.74
5088	NASDAQ	JJSF	Thu, Sep 13, 2012	57.03	58.27	56.53	57.99
5087	NASDAQ	JJSF	Wed, Sep 12, 2012	56.96	57.69	56.44	57.11
5086	NASDAQ	JJSF	Tue, Sep 11, 2012	57.31	57.52	56.72	57.10
5085	NASDAQ	JJSF	Mon, Sep 10, 2012	57.29	57.84	57.29	57.48
5084	NASDAQ	JJSF	Fri, Sep 7, 2012	57.86	58.05	57.37	57.55
5083	NASDAQ	JJSF	Thu, Sep 6, 2012	57.99	58.50	57.36	57.51
5082	NASDAQ	JJSF	Wed, Sep 5, 2012	56.86	57.96	56.86	57.71
5081	NASDAQ	JJSF	Tue, Sep 4, 2012	57.30	57.41	56.16	57.09
5080	NASDAQ	JJSF	Fri, Aug 31, 2012	57.86	57.86	56.85	57.10
5079	NASDAQ	JJSF	Thu, Aug 30, 2012	57.56	57.72	57.13	57.38
5078	NASDAQ	JJSF	Wed, Aug 29, 2012	57.75	58.16	57.75	57.99
5077	NASDAQ	JJSF	Tue, Aug 28, 2012	57.56	58.36	57.56	58.01
5076	NASDAQ	JJSF	Mon, Aug 27, 2012	57.53	57.76	56.76	57.68
5075	NASDAQ	JJSF	Fri, Aug 24, 2012	56.86	57.73	56.44	57.52
5074	NASDAQ	JJSF	Thu, Aug 23, 2012	57.60	57.60	56.54	57.06
5073	NASDAQ	JJSF	Wed, Aug 22, 2012	57.66	57.95	57.36	57.77
5072	NASDAQ	JJSF	Tue, Aug 21, 2012	58.12	58.32	57.65	57.98
5071	NASDAQ	JJSF	Mon, Aug 20, 2012	57.53	58.04	57.32	57.76
5070	NASDAQ	JJSF	Fri, Aug 17, 2012	57.25	57.99	56.72	57.82
5069	NASDAQ	JJSF	Thu, Aug 16, 2012	56.98	57.47	56.36	57.36
5068	NASDAQ	JJSF	Wed, Aug 15, 2012	56.89	57.68	56.87	57.24
5067	NASDAQ	JJSF	Tue, Aug 14, 2012	57.29	57.29	56.53	56.84
5066	NASDAQ	JJSF	Mon, Aug 13, 2012	57.15	57.18	56.33	56.92
5065	NASDAQ	JJSF	Fri, Aug 10, 2012	57.78	57.78	57.19	57.42
5064	NASDAQ	JJSF	Thu, Aug 9, 2012	57.67	58.00	57.02	57.80
5063	NASDAQ	JJSF	Wed, Aug 8, 2012	57.65	57.86	57.22	57.60
5062	NASDAQ	JJSF	Tue, Aug 7, 2012	58.25	58.25	57.36	57.69
5061	NASDAQ	JJSF	Mon, Aug 6, 2012	57.82	58.54	57.54	57.77
5060	NASDAQ	JJSF	Fri, Aug 3, 2012	57.49	59.05	57.49	57.93
5059	NASDAQ	JJSF	Thu, Aug 2, 2012	56.73	57.46	56.33	56.84
5058	NASDAQ	JJSF	Wed, Aug 1, 2012	58.18	58.83	56.55	56.79
5057	NASDAQ	JJSF	Tue, Jul 31, 2012	58.62	59.31	57.65	57.79
5056	NASDAQ	JJSF	Mon, Jul 30, 2012	57.33	59.44	57.33	58.90
5055	NASDAQ	JJSF	Fri, Jul 27, 2012	56.95	58.40	56.82	57.48
5054	NASDAQ	JJSF	Thu, Jul 26, 2012	56.26	57.01	55.58	56.85
5053	NASDAQ	JJSF	Wed, Jul 25, 2012	54.29	56.38	53.98	55.67
5052	NASDAQ	JJSF	Tue, Jul 24, 2012	53.00	53.58	51.91	53.39
5051	NASDAQ	JJSF	Mon, Jul 23, 2012	53.50	53.88	52.90	52.99
5050	NASDAQ	JJSF	Fri, Jul 20, 2012	53.98	54.33	53.75	54.00
5049	NASDAQ	JJSF	Thu, Jul 19, 2012	56.30	56.30	53.84	54.43
5048	NASDAQ	JJSF	Wed, Jul 18, 2012	56.83	56.94	55.63	56.18
5047	NASDAQ	JJSF	Tue, Jul 17, 2012	57.18	57.18	56.32	56.77
5046	NASDAQ	JJSF	Mon, Jul 16, 2012	57.57	57.57	56.60	56.72
5045	NASDAQ	JJSF	Fri, Jul 13, 2012	57.07	57.68	56.75	57.48
5044	NASDAQ	JJSF	Thu, Jul 12, 2012	57.48	57.48	56.55	56.92
5043	NASDAQ	JJSF	Wed, Jul 11, 2012	58.37	58.37	57.65	57.88
5042	NASDAQ	JJSF	Tue, Jul 10, 2012	58.89	59.10	58.06	58.10
5041	NASDAQ	JJSF	Mon, Jul 9, 2012	58.78	59.05	58.34	58.83
5040	NASDAQ	JJSF	Fri, Jul 6, 2012	58.75	59.12	58.46	59.05
5039	NASDAQ	JJSF	Thu, Jul 5, 2012	59.10	59.48	58.77	58.90
5038	NASDAQ	JJSF	Tue, Jul 3, 2012	59.25	59.68	59.04	59.47
5037	NASDAQ	JJSF	Mon, Jul 2, 2012	59.10	59.80	58.60	59.57
5036	NASDAQ	JJSF	Fri, Jun 29, 2012	57.95	59.48	57.47	59.10
5035	NASDAQ	JJSF	Thu, Jun 28, 2012	57.61	57.61	56.56	57.16
5034	NASDAQ	JJSF	Wed, Jun 27, 2012	57.60	58.14	57.19	57.86
5033	NASDAQ	JJSF	Tue, Jun 26, 2012	57.50	57.68	56.65	57.31
5032	NASDAQ	JJSF	Mon, Jun 25, 2012	57.28	57.88	57.19	57.48
5031	NASDAQ	JJSF	Fri, Jun 22, 2012	57.76	58.15	57.43	57.89
5030	NASDAQ	JJSF	Thu, Jun 21, 2012	58.02	58.02	56.91	57.69
5029	NASDAQ	JJSF	Wed, Jun 20, 2012	57.61	58.09	57.39	57.89
5028	NASDAQ	JJSF	Tue, Jun 19, 2012	56.91	57.95	56.87	57.48
5027	NASDAQ	JJSF	Mon, Jun 18, 2012	56.59	57.32	56.59	57.06
5026	NASDAQ	JJSF	Fri, Jun 15, 2012	56.77	57.20	56.61	56.96
5025	NASDAQ	JJSF	Thu, Jun 14, 2012	56.07	56.43	55.62	56.24
5024	NASDAQ	JJSF	Wed, Jun 13, 2012	56.09	56.12	55.75	55.95
5023	NASDAQ	JJSF	Tue, Jun 12, 2012	56.06	56.58	55.49	56.11
5022	NASDAQ	JJSF	Mon, Jun 11, 2012	56.65	56.65	55.67	55.71
5021	NASDAQ	JJSF	Fri, Jun 8, 2012	55.38	56.76	55.36	56.06
5020	NASDAQ	JJSF	Thu, Jun 7, 2012	56.15	56.15	55.19	55.58
5019	NASDAQ	JJSF	Wed, Jun 6, 2012	54.78	55.72	54.14	55.67
5018	NASDAQ	JJSF	Tue, Jun 5, 2012	53.86	54.54	52.40	54.22
5017	NASDAQ	JJSF	Mon, Jun 4, 2012	54.11	54.44	53.49	54.13
5016	NASDAQ	JJSF	Fri, Jun 1, 2012	54.00	54.99	53.62	53.90
5015	NASDAQ	JJSF	Thu, May 31, 2012	55.22	55.56	54.63	55.07
5014	NASDAQ	JJSF	Wed, May 30, 2012	55.40	55.77	55.01	55.17
5013	NASDAQ	JJSF	Tue, May 29, 2012	55.52	55.95	54.75	55.78
5012	NASDAQ	JJSF	Fri, May 25, 2012	55.06	55.39	54.68	54.90
5011	NASDAQ	JJSF	Thu, May 24, 2012	55.07	55.23	54.62	55.15
5010	NASDAQ	JJSF	Wed, May 23, 2012	54.07	54.98	54.07	54.84
5009	NASDAQ	JJSF	Tue, May 22, 2012	54.37	55.02	54.34	54.66
5008	NASDAQ	JJSF	Mon, May 21, 2012	54.04	54.76	53.77	54.62
5007	NASDAQ	JJSF	Fri, May 18, 2012	54.09	54.44	53.43	53.67
5006	NASDAQ	JJSF	Thu, May 17, 2012	54.61	55.12	54.04	54.27
5005	NASDAQ	JJSF	Wed, May 16, 2012	54.36	55.21	54.24	54.71
5004	NASDAQ	JJSF	Tue, May 15, 2012	54.62	55.16	54.19	54.50
5003	NASDAQ	JJSF	Mon, May 14, 2012	55.28	55.51	54.59	54.79
5002	NASDAQ	JJSF	Fri, May 11, 2012	55.90	56.00	55.14	56.00
5001	NASDAQ	JJSF	Thu, May 10, 2012	54.99	55.94	54.39	55.93
5000	NASDAQ	JJSF	Wed, May 9, 2012	54.33	54.90	53.94	54.66
4999	NASDAQ	JJSF	Tue, May 8, 2012	53.87	55.16	53.66	55.12
4998	NASDAQ	JJSF	Mon, May 7, 2012	53.49	54.24	53.37	54.07
4997	NASDAQ	JJSF	Fri, May 4, 2012	54.17	54.59	53.33	53.51
4996	NASDAQ	JJSF	Thu, May 3, 2012	55.30	55.30	53.98	54.40
4995	NASDAQ	JJSF	Wed, May 2, 2012	55.15	55.40	54.45	55.36
4994	NASDAQ	JJSF	Tue, May 1, 2012	56.06	56.58	55.15	55.36
4993	NASDAQ	JJSF	Mon, Apr 30, 2012	56.11	56.63	55.31	56.06
4992	NASDAQ	JJSF	Fri, Apr 27, 2012	56.18	56.88	55.81	56.33
4991	NASDAQ	JJSF	Thu, Apr 26, 2012	55.09	56.64	55.09	56.21
4990	NASDAQ	JJSF	Wed, Apr 25, 2012	56.03	56.82	55.00	55.46
4989	NASDAQ	JJSF	Tue, Apr 24, 2012	53.63	57.64	51.33	55.68
4988	NASDAQ	JJSF	Mon, Apr 23, 2012	49.57	50.23	48.57	48.95
4987	NASDAQ	JJSF	Fri, Apr 20, 2012	51.60	51.60	50.25	50.46
4986	NASDAQ	JJSF	Thu, Apr 19, 2012	51.03	51.46	49.97	50.36
4985	NASDAQ	JJSF	Wed, Apr 18, 2012	50.99	51.42	50.25	51.14
4984	NASDAQ	JJSF	Tue, Apr 17, 2012	50.92	51.99	50.92	51.32
4983	NASDAQ	JJSF	Mon, Apr 16, 2012	50.29	51.15	49.88	50.52
4982	NASDAQ	JJSF	Fri, Apr 13, 2012	50.34	50.58	49.91	50.21
4981	NASDAQ	JJSF	Thu, Apr 12, 2012	50.09	50.71	49.96	50.47
4980	NASDAQ	JJSF	Wed, Apr 11, 2012	50.13	50.13	49.41	50.13
4979	NASDAQ	JJSF	Tue, Apr 10, 2012	49.94	50.08	49.16	49.66
4978	NASDAQ	JJSF	Mon, Apr 9, 2012	50.75	51.15	49.89	50.13
4977	NASDAQ	JJSF	Thu, Apr 5, 2012	51.46	51.80	51.11	51.75
4976	NASDAQ	JJSF	Wed, Apr 4, 2012	51.58	51.90	51.48	51.53
4975	NASDAQ	JJSF	Tue, Apr 3, 2012	52.61	52.76	51.85	52.29
4974	NASDAQ	JJSF	Mon, Apr 2, 2012	52.13	52.74	52.13	52.73
4973	NASDAQ	JJSF	Fri, Mar 30, 2012	52.76	52.76	52.00	52.46
4972	NASDAQ	JJSF	Thu, Mar 29, 2012	52.07	52.45	52.07	52.34
4971	NASDAQ	JJSF	Wed, Mar 28, 2012	52.22	52.45	52.09	52.26
4970	NASDAQ	JJSF	Tue, Mar 27, 2012	52.19	52.79	51.82	52.33
4969	NASDAQ	JJSF	Mon, Mar 26, 2012	51.70	52.49	51.67	52.25
4968	NASDAQ	JJSF	Fri, Mar 23, 2012	51.15	51.43	50.64	51.38
4967	NASDAQ	JJSF	Thu, Mar 22, 2012	50.37	50.66	50.08	50.56
4966	NASDAQ	JJSF	Wed, Mar 21, 2012	50.84	51.79	50.80	50.88
4965	NASDAQ	JJSF	Tue, Mar 20, 2012	50.56	51.00	50.44	50.71
4964	NASDAQ	JJSF	Mon, Mar 19, 2012	50.95	51.66	50.58	51.00
4963	NASDAQ	JJSF	Fri, Mar 16, 2012	50.96	51.10	50.50	50.63
4962	NASDAQ	JJSF	Thu, Mar 15, 2012	50.81	50.95	50.00	50.88
4961	NASDAQ	JJSF	Wed, Mar 14, 2012	51.21	51.45	50.45	50.64
4960	NASDAQ	JJSF	Tue, Mar 13, 2012	51.24	51.44	50.70	51.41
4959	NASDAQ	JJSF	Mon, Mar 12, 2012	50.17	51.14	50.17	50.95
4958	NASDAQ	JJSF	Fri, Mar 9, 2012	50.00	50.92	49.72	50.33
4957	NASDAQ	JJSF	Thu, Mar 8, 2012	49.83	50.22	49.12	50.12
4956	NASDAQ	JJSF	Wed, Mar 7, 2012	49.26	49.71	48.94	49.66
4955	NASDAQ	JJSF	Tue, Mar 6, 2012	49.15	49.77	48.93	49.21
4954	NASDAQ	JJSF	Mon, Mar 5, 2012	49.40	49.80	49.28	49.79
4953	NASDAQ	JJSF	Fri, Mar 2, 2012	50.00	50.12	49.05	49.41
4952	NASDAQ	JJSF	Thu, Mar 1, 2012	50.50	50.78	50.06	50.09
4951	NASDAQ	JJSF	Wed, Feb 29, 2012	50.24	50.75	50.13	50.17
4950	NASDAQ	JJSF	Tue, Feb 28, 2012	50.30	50.91	50.10	50.26
4949	NASDAQ	JJSF	Mon, Feb 27, 2012	50.72	50.90	50.10	50.46
4948	NASDAQ	JJSF	Fri, Feb 24, 2012	51.74	51.74	50.87	51.33
4947	NASDAQ	JJSF	Thu, Feb 23, 2012	50.45	51.92	50.19	51.88
4946	NASDAQ	JJSF	Wed, Feb 22, 2012	50.74	50.94	50.37	50.40
4945	NASDAQ	JJSF	Tue, Feb 21, 2012	51.05	51.28	50.75	50.87
4944	NASDAQ	JJSF	Fri, Feb 17, 2012	51.43	51.53	50.74	51.08
4943	NASDAQ	JJSF	Thu, Feb 16, 2012	50.19	51.58	50.19	51.15
4942	NASDAQ	JJSF	Wed, Feb 15, 2012	51.10	51.37	50.06	50.16
4941	NASDAQ	JJSF	Tue, Feb 14, 2012	51.22	51.85	50.78	50.99
4940	NASDAQ	JJSF	Mon, Feb 13, 2012	51.60	52.05	51.21	51.72
4939	NASDAQ	JJSF	Fri, Feb 10, 2012	51.26	51.97	50.89	50.89
4938	NASDAQ	JJSF	Thu, Feb 9, 2012	51.84	52.18	51.60	51.93
4937	NASDAQ	JJSF	Wed, Feb 8, 2012	51.43	52.34	51.31	51.95
4936	NASDAQ	JJSF	Tue, Feb 7, 2012	52.46	52.71	51.29	51.44
4935	NASDAQ	JJSF	Mon, Feb 6, 2012	52.36	52.77	52.03	52.37
4934	NASDAQ	JJSF	Fri, Feb 3, 2012	52.91	53.71	52.51	52.87
4933	NASDAQ	JJSF	Thu, Feb 2, 2012	51.63	52.62	51.31	52.24
4932	NASDAQ	JJSF	Wed, Feb 1, 2012	51.15	51.89	50.87	51.68
4931	NASDAQ	JJSF	Tue, Jan 31, 2012	50.89	51.16	50.02	51.03
4930	NASDAQ	JJSF	Mon, Jan 30, 2012	49.90	50.73	49.83	50.50
4929	NASDAQ	JJSF	Fri, Jan 27, 2012	49.80	50.85	49.80	50.45
4928	NASDAQ	JJSF	Thu, Jan 26, 2012	50.05	50.21	49.77	49.98
4927	NASDAQ	JJSF	Wed, Jan 25, 2012	49.91	50.28	48.65	49.96
4926	NASDAQ	JJSF	Tue, Jan 24, 2012	48.15	50.22	46.73	50.06
4925	NASDAQ	JJSF	Mon, Jan 23, 2012	52.55	52.55	51.76	52.19
4924	NASDAQ	JJSF	Fri, Jan 20, 2012	52.13	52.75	51.74	52.66
4923	NASDAQ	JJSF	Thu, Jan 19, 2012	51.75	52.47	49.51	52.37
4922	NASDAQ	JJSF	Wed, Jan 18, 2012	51.69	51.84	50.97	51.70
4921	NASDAQ	JJSF	Tue, Jan 17, 2012	51.81	51.97	50.63	51.65
4920	NASDAQ	JJSF	Fri, Jan 13, 2012	51.77	52.44	51.47	51.55
4919	NASDAQ	JJSF	Thu, Jan 12, 2012	52.33	52.47	51.78	52.44
4918	NASDAQ	JJSF	Wed, Jan 11, 2012	52.23	52.49	51.70	52.36
4917	NASDAQ	JJSF	Tue, Jan 10, 2012	52.84	52.84	51.99	52.61
4916	NASDAQ	JJSF	Mon, Jan 9, 2012	52.69	52.69	51.88	52.21
4915	NASDAQ	JJSF	Fri, Jan 6, 2012	52.75	52.93	52.02	52.66
4914	NASDAQ	JJSF	Thu, Jan 5, 2012	52.10	52.71	51.79	52.61
4913	NASDAQ	JJSF	Wed, Jan 4, 2012	52.49	53.17	52.41	52.48
4912	NASDAQ	JJSF	Tue, Jan 3, 2012	54.14	54.17	52.76	52.94
4911	NASDAQ	JJSF	Fri, Dec 30, 2011	53.68	53.78	53.11	53.28
4910	NASDAQ	JJSF	Thu, Dec 29, 2011	52.53	53.83	52.53	53.81
4909	NASDAQ	JJSF	Wed, Dec 28, 2011	53.21	53.28	52.33	52.44
4908	NASDAQ	JJSF	Tue, Dec 27, 2011	52.89	53.98	52.89	53.42
4907	NASDAQ	JJSF	Fri, Dec 23, 2011	53.29	53.38	51.45	53.29
4906	NASDAQ	JJSF	Thu, Dec 22, 2011	53.79	54.25	53.00	53.18
4905	NASDAQ	JJSF	Wed, Dec 21, 2011	53.00	54.00	52.76	53.65
4904	NASDAQ	JJSF	Tue, Dec 20, 2011	52.57	53.27	52.03	53.11
4903	NASDAQ	JJSF	Mon, Dec 19, 2011	52.50	53.00	51.17	51.52
4902	NASDAQ	JJSF	Fri, Dec 16, 2011	52.50	53.17	51.69	52.50
4901	NASDAQ	JJSF	Thu, Dec 15, 2011	51.97	52.67	50.78	52.50
4900	NASDAQ	JJSF	Wed, Dec 14, 2011	51.49	52.04	51.25	51.29
4899	NASDAQ	JJSF	Tue, Dec 13, 2011	53.47	53.51	51.44	51.98
4898	NASDAQ	JJSF	Mon, Dec 12, 2011	53.50	53.50	52.50	53.20
4897	NASDAQ	JJSF	Fri, Dec 9, 2011	52.23	54.20	52.10	54.04
4896	NASDAQ	JJSF	Thu, Dec 8, 2011	53.19	53.19	51.93	52.03
4895	NASDAQ	JJSF	Wed, Dec 7, 2011	53.72	54.03	52.82	53.78
4894	NASDAQ	JJSF	Tue, Dec 6, 2011	52.30	54.53	52.30	54.25
4893	NASDAQ	JJSF	Mon, Dec 5, 2011	52.39	52.43	51.58	52.36
4892	NASDAQ	JJSF	Fri, Dec 2, 2011	51.92	51.92	51.04	51.62
4891	NASDAQ	JJSF	Thu, Dec 1, 2011	51.61	52.92	51.19	51.23
4890	NASDAQ	JJSF	Wed, Nov 30, 2011	50.41	51.97	48.53	51.88
4889	NASDAQ	JJSF	Tue, Nov 29, 2011	48.58	48.88	48.41	48.61
4888	NASDAQ	JJSF	Mon, Nov 28, 2011	47.85	48.48	47.09	48.48
4887	NASDAQ	JJSF	Fri, Nov 25, 2011	46.81	47.14	46.46	46.50
4886	NASDAQ	JJSF	Wed, Nov 23, 2011	48.00	48.22	46.42	46.84
4885	NASDAQ	JJSF	Tue, Nov 22, 2011	48.79	49.05	48.17	48.23
4884	NASDAQ	JJSF	Mon, Nov 21, 2011	49.64	50.14	48.75	48.78
4883	NASDAQ	JJSF	Fri, Nov 18, 2011	50.07	50.65	49.96	50.23
4882	NASDAQ	JJSF	Thu, Nov 17, 2011	50.04	51.09	49.68	50.06
4881	NASDAQ	JJSF	Wed, Nov 16, 2011	50.24	51.59	50.02	50.22
4880	NASDAQ	JJSF	Tue, Nov 15, 2011	48.89	51.00	48.74	50.87
4879	NASDAQ	JJSF	Mon, Nov 14, 2011	50.20	50.60	49.03	49.27
4878	NASDAQ	JJSF	Fri, Nov 11, 2011	49.28	50.42	49.04	50.25
4877	NASDAQ	JJSF	Thu, Nov 10, 2011	49.32	49.93	48.49	48.99
4876	NASDAQ	JJSF	Wed, Nov 9, 2011	49.77	50.46	48.53	48.56
4875	NASDAQ	JJSF	Tue, Nov 8, 2011	50.64	51.05	49.63	50.95
4874	NASDAQ	JJSF	Mon, Nov 7, 2011	50.38	50.49	49.01	50.44
4873	NASDAQ	JJSF	Fri, Nov 4, 2011	50.88	50.88	49.57	50.35
4872	NASDAQ	JJSF	Thu, Nov 3, 2011	49.75	51.84	49.39	51.73
4871	NASDAQ	JJSF	Wed, Nov 2, 2011	49.86	52.84	49.27	50.05
4870	NASDAQ	JJSF	Tue, Nov 1, 2011	49.92	50.95	48.84	49.05
4869	NASDAQ	JJSF	Mon, Oct 31, 2011	52.05	52.47	51.46	51.55
4868	NASDAQ	JJSF	Fri, Oct 28, 2011	53.24	53.93	52.55	52.77
4867	NASDAQ	JJSF	Thu, Oct 27, 2011	50.69	53.36	50.13	53.35
4866	NASDAQ	JJSF	Wed, Oct 26, 2011	48.75	49.79	47.88	49.69
4865	NASDAQ	JJSF	Tue, Oct 25, 2011	49.74	49.74	47.90	48.12
4864	NASDAQ	JJSF	Mon, Oct 24, 2011	49.49	50.02	49.23	50.01
4863	NASDAQ	JJSF	Fri, Oct 21, 2011	49.65	49.65	48.69	49.49
4862	NASDAQ	JJSF	Thu, Oct 20, 2011	48.54	49.05	47.94	48.95
4861	NASDAQ	JJSF	Wed, Oct 19, 2011	49.86	50.22	48.27	48.51
4860	NASDAQ	JJSF	Tue, Oct 18, 2011	48.57	50.17	48.11	49.92
4859	NASDAQ	JJSF	Mon, Oct 17, 2011	49.67	49.67	47.97	48.48
4858	NASDAQ	JJSF	Fri, Oct 14, 2011	49.47	50.00	49.19	49.87
4857	NASDAQ	JJSF	Thu, Oct 13, 2011	48.68	49.23	48.34	49.09
4856	NASDAQ	JJSF	Wed, Oct 12, 2011	49.03	49.29	48.67	48.88
4855	NASDAQ	JJSF	Tue, Oct 11, 2011	48.23	48.97	48.08	48.53
4854	NASDAQ	JJSF	Mon, Oct 10, 2011	49.65	49.65	47.46	48.72
4853	NASDAQ	JJSF	Fri, Oct 7, 2011	48.27	49.63	48.00	48.78
4852	NASDAQ	JJSF	Thu, Oct 6, 2011	48.00	48.28	47.30	48.19
4851	NASDAQ	JJSF	Wed, Oct 5, 2011	47.81	48.35	46.91	48.00
4850	NASDAQ	JJSF	Tue, Oct 4, 2011	45.20	48.05	45.12	47.78
4849	NASDAQ	JJSF	Mon, Oct 3, 2011	47.65	48.94	45.47	45.51
4848	NASDAQ	JJSF	Fri, Sep 30, 2011	47.87	49.71	47.87	48.05
4847	NASDAQ	JJSF	Thu, Sep 29, 2011	48.98	49.57	47.97	48.66
4846	NASDAQ	JJSF	Wed, Sep 28, 2011	50.44	50.48	47.83	47.90
4845	NASDAQ	JJSF	Tue, Sep 27, 2011	48.48	51.06	48.15	50.44
4844	NASDAQ	JJSF	Mon, Sep 26, 2011	47.74	47.84	46.56	47.58
4843	NASDAQ	JJSF	Fri, Sep 23, 2011	47.07	48.35	46.77	47.59
4842	NASDAQ	JJSF	Thu, Sep 22, 2011	45.26	47.47	45.26	46.92
4841	NASDAQ	JJSF	Wed, Sep 21, 2011	47.78	48.26	46.53	46.69
4840	NASDAQ	JJSF	Tue, Sep 20, 2011	48.62	49.00	47.65	47.67
4839	NASDAQ	JJSF	Mon, Sep 19, 2011	48.42	48.95	47.41	48.42
4838	NASDAQ	JJSF	Fri, Sep 16, 2011	49.31	50.00	48.99	49.24
4837	NASDAQ	JJSF	Thu, Sep 15, 2011	49.30	49.34	48.31	49.34
4836	NASDAQ	JJSF	Wed, Sep 14, 2011	48.71	49.30	47.44	48.84
4835	NASDAQ	JJSF	Tue, Sep 13, 2011	47.87	48.28	47.32	48.19
4834	NASDAQ	JJSF	Mon, Sep 12, 2011	46.81	47.95	46.80	47.79
4833	NASDAQ	JJSF	Fri, Sep 9, 2011	48.46	48.46	46.92	47.57
4832	NASDAQ	JJSF	Thu, Sep 8, 2011	48.61	49.39	48.40	48.89
4831	NASDAQ	JJSF	Wed, Sep 7, 2011	48.17	49.08	47.81	49.04
4830	NASDAQ	JJSF	Tue, Sep 6, 2011	46.62	47.70	46.01	47.67
4829	NASDAQ	JJSF	Fri, Sep 2, 2011	48.35	49.22	47.46	47.82
4828	NASDAQ	JJSF	Thu, Sep 1, 2011	50.47	50.77	48.89	49.58
4827	NASDAQ	JJSF	Wed, Aug 31, 2011	51.44	51.48	49.46	50.61
4826	NASDAQ	JJSF	Tue, Aug 30, 2011	50.38	51.45	49.94	51.17
4825	NASDAQ	JJSF	Mon, Aug 29, 2011	49.56	50.71	49.38	50.68
4824	NASDAQ	JJSF	Fri, Aug 26, 2011	48.31	49.31	47.56	49.17
4823	NASDAQ	JJSF	Thu, Aug 25, 2011	50.51	50.90	48.52	48.57
4822	NASDAQ	JJSF	Wed, Aug 24, 2011	49.53	50.61	48.99	50.27
4821	NASDAQ	JJSF	Tue, Aug 23, 2011	48.19	49.93	46.70	49.72
4820	NASDAQ	JJSF	Mon, Aug 22, 2011	49.28	49.28	47.72	48.12
4819	NASDAQ	JJSF	Fri, Aug 19, 2011	47.17	48.48	47.17	48.13
4818	NASDAQ	JJSF	Thu, Aug 18, 2011	47.39	48.87	47.37	47.99
4817	NASDAQ	JJSF	Wed, Aug 17, 2011	48.26	49.06	48.00	48.70
4816	NASDAQ	JJSF	Tue, Aug 16, 2011	48.60	48.80	47.28	48.11
4815	NASDAQ	JJSF	Mon, Aug 15, 2011	48.03	49.09	47.40	48.97
4814	NASDAQ	JJSF	Fri, Aug 12, 2011	47.37	48.14	46.44	47.95
4813	NASDAQ	JJSF	Thu, Aug 11, 2011	45.37	47.90	45.21	47.24
4812	NASDAQ	JJSF	Wed, Aug 10, 2011	44.53	45.63	44.53	44.87
4811	NASDAQ	JJSF	Tue, Aug 9, 2011	45.15	47.13	43.25	46.56
4810	NASDAQ	JJSF	Mon, Aug 8, 2011	46.84	48.85	43.28	44.16
4809	NASDAQ	JJSF	Fri, Aug 5, 2011	48.38	49.05	46.43	47.79
4808	NASDAQ	JJSF	Thu, Aug 4, 2011	50.37	50.82	47.97	47.97
4807	NASDAQ	JJSF	Wed, Aug 3, 2011	50.41	50.83	49.38	50.37
4806	NASDAQ	JJSF	Tue, Aug 2, 2011	51.39	51.88	50.09	50.12
4805	NASDAQ	JJSF	Mon, Aug 1, 2011	52.34	53.15	50.78	51.71
4804	NASDAQ	JJSF	Fri, Jul 29, 2011	51.26	51.85	50.52	51.69
4803	NASDAQ	JJSF	Thu, Jul 28, 2011	52.52	53.90	51.30	51.52
4802	NASDAQ	JJSF	Wed, Jul 27, 2011	53.09	54.02	52.01	52.28
4801	NASDAQ	JJSF	Tue, Jul 26, 2011	52.27	55.58	50.13	53.10
4800	NASDAQ	JJSF	Mon, Jul 25, 2011	50.56	51.30	50.15	50.74
4799	NASDAQ	JJSF	Fri, Jul 22, 2011	51.92	51.92	50.60	51.14
4798	NASDAQ	JJSF	Thu, Jul 21, 2011	50.91	51.89	50.62	51.82
4797	NASDAQ	JJSF	Wed, Jul 20, 2011	50.72	50.72	49.62	50.60
4796	NASDAQ	JJSF	Tue, Jul 19, 2011	50.38	50.93	50.00	50.75
4795	NASDAQ	JJSF	Mon, Jul 18, 2011	50.87	50.87	50.00	50.12
4794	NASDAQ	JJSF	Fri, Jul 15, 2011	50.72	51.14	50.28	50.95
4793	NASDAQ	JJSF	Thu, Jul 14, 2011	51.22	51.30	50.38	50.68
4792	NASDAQ	JJSF	Wed, Jul 13, 2011	51.04	51.45	50.00	51.28
4791	NASDAQ	JJSF	Tue, Jul 12, 2011	50.54	51.57	50.54	51.13
4790	NASDAQ	JJSF	Mon, Jul 11, 2011	51.25	51.25	50.17	50.93
4789	NASDAQ	JJSF	Fri, Jul 8, 2011	51.29	51.77	50.85	51.64
4788	NASDAQ	JJSF	Thu, Jul 7, 2011	51.84	52.40	51.30	51.84
4787	NASDAQ	JJSF	Wed, Jul 6, 2011	50.94	51.43	50.51	51.33
4786	NASDAQ	JJSF	Tue, Jul 5, 2011	50.79	51.02	50.42	50.83
4785	NASDAQ	JJSF	Fri, Jul 1, 2011	49.98	51.02	49.73	50.77
4784	NASDAQ	JJSF	Thu, Jun 30, 2011	49.57	49.98	49.18	49.85
4783	NASDAQ	JJSF	Wed, Jun 29, 2011	49.23	49.56	48.22	49.36
4782	NASDAQ	JJSF	Tue, Jun 28, 2011	49.13	49.28	48.58	49.23
4781	NASDAQ	JJSF	Mon, Jun 27, 2011	48.67	49.25	48.57	48.88
4780	NASDAQ	JJSF	Fri, Jun 24, 2011	48.91	49.10	48.33	48.52
4779	NASDAQ	JJSF	Thu, Jun 23, 2011	48.23	48.96	48.05	48.88
4778	NASDAQ	JJSF	Wed, Jun 22, 2011	48.83	49.38	48.64	48.64
4777	NASDAQ	JJSF	Tue, Jun 21, 2011	48.47	49.41	48.28	49.14
4776	NASDAQ	JJSF	Mon, Jun 20, 2011	47.76	48.25	47.47	48.24
4775	NASDAQ	JJSF	Fri, Jun 17, 2011	48.20	48.57	47.58	47.98
4774	NASDAQ	JJSF	Thu, Jun 16, 2011	46.92	48.05	46.70	47.95
4773	NASDAQ	JJSF	Wed, Jun 15, 2011	47.02	47.47	46.67	47.02
4772	NASDAQ	JJSF	Tue, Jun 14, 2011	47.09	47.66	46.36	47.57
4771	NASDAQ	JJSF	Mon, Jun 13, 2011	47.08	47.33	46.46	46.78
4770	NASDAQ	JJSF	Fri, Jun 10, 2011	47.46	47.72	46.70	46.95
4769	NASDAQ	JJSF	Thu, Jun 9, 2011	48.87	48.87	47.15	47.73
4768	NASDAQ	JJSF	Wed, Jun 8, 2011	48.26	48.85	47.84	48.60
4767	NASDAQ	JJSF	Tue, Jun 7, 2011	48.48	48.80	47.85	48.30
4766	NASDAQ	JJSF	Mon, Jun 6, 2011	48.23	49.34	48.07	48.10
4765	NASDAQ	JJSF	Fri, Jun 3, 2011	48.73	49.24	48.31	48.32
4764	NASDAQ	JJSF	Thu, Jun 2, 2011	49.75	50.77	48.75	49.49
4763	NASDAQ	JJSF	Wed, Jun 1, 2011	51.36	51.47	49.48	49.81
4762	NASDAQ	JJSF	Tue, May 31, 2011	50.47	51.70	50.27	51.52
4761	NASDAQ	JJSF	Fri, May 27, 2011	50.23	50.77	49.95	50.47
4760	NASDAQ	JJSF	Thu, May 26, 2011	49.28	50.20	49.05	50.17
4759	NASDAQ	JJSF	Wed, May 25, 2011	49.46	49.72	48.86	49.50
4758	NASDAQ	JJSF	Tue, May 24, 2011	50.20	50.20	49.16	49.63
4757	NASDAQ	JJSF	Mon, May 23, 2011	50.25	50.64	49.97	50.01
4756	NASDAQ	JJSF	Fri, May 20, 2011	51.14	51.55	50.30	50.84
4755	NASDAQ	JJSF	Thu, May 19, 2011	51.30	51.89	50.75	51.50
4754	NASDAQ	JJSF	Wed, May 18, 2011	52.00	51.82	50.85	51.15
4753	NASDAQ	JJSF	Tue, May 17, 2011	51.44	52.28	50.95	51.80
4752	NASDAQ	JJSF	Mon, May 16, 2011	51.85	52.24	51.29	51.58
4751	NASDAQ	JJSF	Fri, May 13, 2011	52.65	53.03	51.41	51.95
4750	NASDAQ	JJSF	Thu, May 12, 2011	51.36	53.44	50.88	52.76
4749	NASDAQ	JJSF	Wed, May 11, 2011	51.39	51.68	51.08	51.50
4748	NASDAQ	JJSF	Tue, May 10, 2011	50.50	51.84	50.32	51.69
4747	NASDAQ	JJSF	Mon, May 9, 2011	49.40	50.34	49.11	50.24
4746	NASDAQ	JJSF	Fri, May 6, 2011	50.70	50.80	49.52	49.53
4745	NASDAQ	JJSF	Thu, May 5, 2011	50.25	50.82	49.90	50.16
4744	NASDAQ	JJSF	Wed, May 4, 2011	50.39	50.85	49.92	50.43
4743	NASDAQ	JJSF	Tue, May 3, 2011	50.46	50.59	49.48	50.43
4742	NASDAQ	JJSF	Mon, May 2, 2011	51.06	51.73	49.96	50.49
4741	NASDAQ	JJSF	Fri, Apr 29, 2011	50.00	50.98	49.90	50.82
4740	NASDAQ	JJSF	Thu, Apr 28, 2011	48.94	50.00	49.08	50.00
4739	NASDAQ	JJSF	Wed, Apr 27, 2011	47.74	49.14	47.74	49.09
4738	NASDAQ	JJSF	Tue, Apr 26, 2011	47.00	47.96	45.86	47.82
4737	NASDAQ	JJSF	Mon, Apr 25, 2011	48.09	48.09	47.09	48.03
4736	NASDAQ	JJSF	Thu, Apr 21, 2011	48.25	48.46	47.42	48.33
4735	NASDAQ	JJSF	Wed, Apr 20, 2011	47.62	47.98	47.10	47.92
4734	NASDAQ	JJSF	Tue, Apr 19, 2011	47.20	47.28	46.98	47.15
4733	NASDAQ	JJSF	Mon, Apr 18, 2011	46.93	47.23	46.60	47.15
4732	NASDAQ	JJSF	Fri, Apr 15, 2011	46.76	47.76	46.76	47.60
4731	NASDAQ	JJSF	Thu, Apr 14, 2011	46.09	47.05	46.04	46.92
4730	NASDAQ	JJSF	Wed, Apr 13, 2011	46.47	46.77	45.99	46.53
4729	NASDAQ	JJSF	Tue, Apr 12, 2011	46.65	47.07	46.12	46.38
4728	NASDAQ	JJSF	Mon, Apr 11, 2011	47.47	47.47	46.88	46.97
4727	NASDAQ	JJSF	Fri, Apr 8, 2011	48.46	48.54	47.35	47.35
4726	NASDAQ	JJSF	Thu, Apr 7, 2011	48.50	48.50	47.65	48.02
4725	NASDAQ	JJSF	Wed, Apr 6, 2011	48.68	48.76	47.92	48.38
4724	NASDAQ	JJSF	Tue, Apr 5, 2011	48.10	48.76	47.98	48.40
4723	NASDAQ	JJSF	Mon, Apr 4, 2011	47.85	48.41	47.85	48.24
4722	NASDAQ	JJSF	Fri, Apr 1, 2011	47.18	48.18	46.84	47.66
4721	NASDAQ	JJSF	Thu, Mar 31, 2011	46.65	47.20	46.46	47.07
4720	NASDAQ	JJSF	Wed, Mar 30, 2011	46.28	46.98	46.03	46.69
4719	NASDAQ	JJSF	Tue, Mar 29, 2011	45.80	46.66	45.80	46.33
4718	NASDAQ	JJSF	Mon, Mar 28, 2011	46.02	46.57	45.55	45.73
4717	NASDAQ	JJSF	Fri, Mar 25, 2011	46.93	47.10	45.82	45.91
4716	NASDAQ	JJSF	Thu, Mar 24, 2011	46.92	47.06	46.55	46.86
4715	NASDAQ	JJSF	Wed, Mar 23, 2011	45.89	47.05	45.69	46.30
4714	NASDAQ	JJSF	Tue, Mar 22, 2011	45.69	46.19	45.50	45.99
4713	NASDAQ	JJSF	Mon, Mar 21, 2011	45.00	45.68	45.00	45.68
4712	NASDAQ	JJSF	Fri, Mar 18, 2011	43.68	44.73	43.46	44.73
4711	NASDAQ	JJSF	Thu, Mar 17, 2011	44.19	44.19	43.34	43.47
4710	NASDAQ	JJSF	Wed, Mar 16, 2011	43.66	44.04	43.18	43.44
4709	NASDAQ	JJSF	Tue, Mar 15, 2011	43.04	44.14	43.04	43.85
4708	NASDAQ	JJSF	Mon, Mar 14, 2011	43.20	44.47	43.20	44.09
4707	NASDAQ	JJSF	Fri, Mar 11, 2011	44.21	44.33	43.51	43.70
4706	NASDAQ	JJSF	Thu, Mar 10, 2011	44.55	44.82	44.14	44.32
4705	NASDAQ	JJSF	Wed, Mar 9, 2011	44.71	45.44	44.23	45.13
4704	NASDAQ	JJSF	Tue, Mar 8, 2011	43.90	45.12	43.46	45.04
4703	NASDAQ	JJSF	Mon, Mar 7, 2011	44.41	44.79	43.55	44.00
4702	NASDAQ	JJSF	Fri, Mar 4, 2011	44.25	44.45	43.84	44.45
4701	NASDAQ	JJSF	Thu, Mar 3, 2011	43.95	44.98	43.73	44.36
4700	NASDAQ	JJSF	Wed, Mar 2, 2011	43.38	43.78	43.15	43.56
4699	NASDAQ	JJSF	Tue, Mar 1, 2011	43.98	44.08	43.12	43.50
4698	NASDAQ	JJSF	Mon, Feb 28, 2011	45.78	45.78	43.48	43.98
4697	NASDAQ	JJSF	Fri, Feb 25, 2011	45.14	46.59	44.97	45.89
4696	NASDAQ	JJSF	Thu, Feb 24, 2011	44.75	45.58	44.75	45.20
4695	NASDAQ	JJSF	Wed, Feb 23, 2011	45.81	45.88	44.52	44.52
4694	NASDAQ	JJSF	Tue, Feb 22, 2011	45.43	45.95	45.43	45.82
4693	NASDAQ	JJSF	Fri, Feb 18, 2011	45.60	45.91	45.44	45.79
4692	NASDAQ	JJSF	Thu, Feb 17, 2011	44.70	45.81	44.54	45.27
4691	NASDAQ	JJSF	Wed, Feb 16, 2011	44.17	44.75	44.04	44.67
4690	NASDAQ	JJSF	Tue, Feb 15, 2011	44.18	44.64	43.99	44.08
4689	NASDAQ	JJSF	Mon, Feb 14, 2011	43.92	44.42	43.92	44.20
4688	NASDAQ	JJSF	Fri, Feb 11, 2011	43.27	44.04	43.20	43.92
4687	NASDAQ	JJSF	Thu, Feb 10, 2011	43.40	44.02	43.19	43.38
4686	NASDAQ	JJSF	Wed, Feb 9, 2011	43.35	43.58	42.91	43.43
4685	NASDAQ	JJSF	Tue, Feb 8, 2011	43.29	43.70	42.99	43.70
4684	NASDAQ	JJSF	Mon, Feb 7, 2011	43.15	43.60	42.93	43.39
4683	NASDAQ	JJSF	Fri, Feb 4, 2011	43.22	43.42	42.68	43.21
4682	NASDAQ	JJSF	Thu, Feb 3, 2011	43.21	43.45	42.88	43.28
4681	NASDAQ	JJSF	Wed, Feb 2, 2011	43.20	43.69	42.65	43.19
4680	NASDAQ	JJSF	Tue, Feb 1, 2011	42.57	43.74	42.52	43.41
4679	NASDAQ	JJSF	Mon, Jan 31, 2011	43.00	43.07	41.91	42.47
4678	NASDAQ	JJSF	Fri, Jan 28, 2011	43.72	43.72	42.42	42.62
4677	NASDAQ	JJSF	Thu, Jan 27, 2011	43.98	43.98	43.29	43.51
4676	NASDAQ	JJSF	Wed, Jan 26, 2011	44.12	44.12	43.22	43.93
4675	NASDAQ	JJSF	Tue, Jan 25, 2011	43.65	44.12	43.33	43.83
4674	NASDAQ	JJSF	Mon, Jan 24, 2011	43.57	44.24	43.05	43.89
4673	NASDAQ	JJSF	Fri, Jan 21, 2011	46.51	47.33	44.33	44.42
4672	NASDAQ	JJSF	Thu, Jan 20, 2011	47.45	48.00	47.00	47.13
4671	NASDAQ	JJSF	Wed, Jan 19, 2011	48.84	48.84	47.69	47.76
4670	NASDAQ	JJSF	Tue, Jan 18, 2011	48.47	48.90	48.30	48.80
4669	NASDAQ	JJSF	Fri, Jan 14, 2011	48.76	49.22	48.15	48.82
4668	NASDAQ	JJSF	Thu, Jan 13, 2011	49.00	49.06	48.42	48.78
4667	NASDAQ	JJSF	Wed, Jan 12, 2011	49.18	49.28	48.66	48.90
4666	NASDAQ	JJSF	Tue, Jan 11, 2011	47.98	48.84	47.81	48.73
4665	NASDAQ	JJSF	Mon, Jan 10, 2011	47.00	47.90	46.63	47.86
4664	NASDAQ	JJSF	Fri, Jan 7, 2011	47.42	47.54	46.05	47.05
4663	NASDAQ	JJSF	Thu, Jan 6, 2011	47.60	47.60	47.03	47.29
4662	NASDAQ	JJSF	Wed, Jan 5, 2011	47.97	47.97	46.79	47.50
4661	NASDAQ	JJSF	Tue, Jan 4, 2011	49.72	49.72	47.71	47.83
4660	NASDAQ	JJSF	Mon, Jan 3, 2011	48.57	49.79	48.16	49.44
4659	NASDAQ	JJSF	Fri, Dec 31, 2010	48.54	49.34	48.24	48.24
4658	NASDAQ	JJSF	Thu, Dec 30, 2010	49.93	50.25	49.27	49.27
4657	NASDAQ	JJSF	Wed, Dec 29, 2010	49.93	49.98	49.82	49.92
4656	NASDAQ	JJSF	Tue, Dec 28, 2010	49.59	49.97	49.30	49.87
4655	NASDAQ	JJSF	Mon, Dec 27, 2010	49.14	49.41	48.93	49.36
4654	NASDAQ	JJSF	Thu, Dec 23, 2010	48.99	49.54	48.66	49.10
4653	NASDAQ	JJSF	Wed, Dec 22, 2010	49.09	49.27	48.71	48.83
4652	NASDAQ	JJSF	Tue, Dec 21, 2010	49.00	49.22	48.61	48.96
4651	NASDAQ	JJSF	Mon, Dec 20, 2010	49.05	49.34	48.36	48.69
4650	NASDAQ	JJSF	Fri, Dec 17, 2010	48.92	49.42	48.21	49.09
4649	NASDAQ	JJSF	Thu, Dec 16, 2010	48.26	49.07	47.98	49.00
4648	NASDAQ	JJSF	Wed, Dec 15, 2010	47.76	48.46	47.54	48.23
4647	NASDAQ	JJSF	Tue, Dec 14, 2010	48.00	48.39	47.76	47.99
4646	NASDAQ	JJSF	Mon, Dec 13, 2010	48.13	48.57	47.07	47.98
4645	NASDAQ	JJSF	Fri, Dec 10, 2010	47.78	48.64	47.56	48.25
4644	NASDAQ	JJSF	Thu, Dec 9, 2010	48.30	48.40	47.27	47.81
4643	NASDAQ	JJSF	Wed, Dec 8, 2010	49.05	49.39	48.13	48.31
4642	NASDAQ	JJSF	Tue, Dec 7, 2010	49.35	49.88	48.97	49.05
4641	NASDAQ	JJSF	Mon, Dec 6, 2010	48.05	49.70	48.05	49.15
4640	NASDAQ	JJSF	Fri, Dec 3, 2010	47.60	48.50	47.42	48.23
4639	NASDAQ	JJSF	Thu, Dec 2, 2010	47.07	47.98	46.58	47.76
4638	NASDAQ	JJSF	Wed, Dec 1, 2010	46.34	48.39	46.34	47.14
4637	NASDAQ	JJSF	Tue, Nov 30, 2010	45.75	46.30	45.36	45.88
4636	NASDAQ	JJSF	Mon, Nov 29, 2010	44.29	46.19	44.29	45.92
4635	NASDAQ	JJSF	Fri, Nov 26, 2010	44.14	44.65	43.56	44.64
4634	NASDAQ	JJSF	Wed, Nov 24, 2010	43.25	44.47	43.25	44.29
4633	NASDAQ	JJSF	Tue, Nov 23, 2010	42.48	43.05	42.48	42.83
4632	NASDAQ	JJSF	Mon, Nov 22, 2010	42.92	43.21	42.49	42.93
4631	NASDAQ	JJSF	Fri, Nov 19, 2010	43.26	43.52	42.74	42.99
4630	NASDAQ	JJSF	Thu, Nov 18, 2010	41.80	43.48	41.80	43.18
4629	NASDAQ	JJSF	Wed, Nov 17, 2010	41.80	41.99	41.44	41.61
4628	NASDAQ	JJSF	Tue, Nov 16, 2010	42.51	42.81	41.59	41.92
4627	NASDAQ	JJSF	Mon, Nov 15, 2010	42.77	43.00	42.76	42.77
4626	NASDAQ	JJSF	Fri, Nov 12, 2010	42.59	42.65	42.06	42.26
4625	NASDAQ	JJSF	Thu, Nov 11, 2010	42.75	43.36	42.56	43.00
4624	NASDAQ	JJSF	Wed, Nov 10, 2010	42.72	43.33	42.04	43.21
4623	NASDAQ	JJSF	Tue, Nov 9, 2010	43.05	43.10	42.31	42.57
4622	NASDAQ	JJSF	Mon, Nov 8, 2010	43.47	43.61	42.87	43.06
4621	NASDAQ	JJSF	Fri, Nov 5, 2010	43.32	43.61	43.02	43.49
4620	NASDAQ	JJSF	Thu, Nov 4, 2010	43.75	44.19	42.61	43.10
4619	NASDAQ	JJSF	Wed, Nov 3, 2010	43.26	43.28	42.55	43.04
4618	NASDAQ	JJSF	Tue, Nov 2, 2010	42.50	43.52	42.50	43.12
4617	NASDAQ	JJSF	Mon, Nov 1, 2010	42.87	43.05	42.08	42.26
4616	NASDAQ	JJSF	Fri, Oct 29, 2010	43.31	43.31	42.33	42.87
4615	NASDAQ	JJSF	Thu, Oct 28, 2010	42.66	42.75	41.66	42.58
4614	NASDAQ	JJSF	Wed, Oct 27, 2010	42.63	42.92	42.07	42.30
4613	NASDAQ	JJSF	Tue, Oct 26, 2010	42.64	43.05	42.53	42.92
4612	NASDAQ	JJSF	Mon, Oct 25, 2010	43.37	43.37	42.82	42.90
4611	NASDAQ	JJSF	Fri, Oct 22, 2010	42.94	43.18	42.38	43.09
4610	NASDAQ	JJSF	Thu, Oct 21, 2010	43.91	43.91	42.04	42.94
4609	NASDAQ	JJSF	Wed, Oct 20, 2010	43.79	44.21	43.39	43.60
4608	NASDAQ	JJSF	Tue, Oct 19, 2010	43.99	44.46	43.58	43.83
4607	NASDAQ	JJSF	Mon, Oct 18, 2010	44.40	44.86	44.37	44.40
4606	NASDAQ	JJSF	Fri, Oct 15, 2010	45.20	45.20	44.19	44.24
4605	NASDAQ	JJSF	Thu, Oct 14, 2010	44.13	44.80	43.38	44.80
4604	NASDAQ	JJSF	Wed, Oct 13, 2010	43.31	44.50	43.14	44.26
4603	NASDAQ	JJSF	Tue, Oct 12, 2010	43.46	43.58	43.05	43.16
4602	NASDAQ	JJSF	Mon, Oct 11, 2010	43.23	44.44	43.23	43.61
4601	NASDAQ	JJSF	Fri, Oct 8, 2010	43.78	44.20	43.12	44.04
4600	NASDAQ	JJSF	Thu, Oct 7, 2010	43.63	45.01	42.97	43.85
4599	NASDAQ	JJSF	Wed, Oct 6, 2010	42.82	43.69	42.74	43.27
4598	NASDAQ	JJSF	Tue, Oct 5, 2010	42.08	42.94	41.78	42.77
4597	NASDAQ	JJSF	Mon, Oct 4, 2010	42.65	42.67	41.59	41.64
4596	NASDAQ	JJSF	Fri, Oct 1, 2010	42.28	42.59	41.92	42.45
4595	NASDAQ	JJSF	Thu, Sep 30, 2010	42.73	42.73	41.77	41.93
4594	NASDAQ	JJSF	Wed, Sep 29, 2010	42.12	42.39	41.57	42.38
4593	NASDAQ	JJSF	Tue, Sep 28, 2010	41.72	42.46	41.27	42.38
4592	NASDAQ	JJSF	Mon, Sep 27, 2010	41.75	41.98	41.51	41.87
4591	NASDAQ	JJSF	Fri, Sep 24, 2010	41.27	41.77	40.89	41.75
4590	NASDAQ	JJSF	Thu, Sep 23, 2010	40.24	41.73	40.16	40.79
4589	NASDAQ	JJSF	Wed, Sep 22, 2010	40.77	41.15	40.41	40.62
4588	NASDAQ	JJSF	Tue, Sep 21, 2010	40.93	41.34	40.57	40.97
4587	NASDAQ	JJSF	Mon, Sep 20, 2010	40.07	41.16	39.93	41.06
4586	NASDAQ	JJSF	Fri, Sep 17, 2010	39.97	40.25	39.61	40.11
4585	NASDAQ	JJSF	Thu, Sep 16, 2010	39.21	39.62	39.21	39.62
4584	NASDAQ	JJSF	Wed, Sep 15, 2010	38.84	39.47	38.84	39.35
4583	NASDAQ	JJSF	Tue, Sep 14, 2010	38.96	39.28	38.82	38.98
4582	NASDAQ	JJSF	Mon, Sep 13, 2010	39.04	39.14	38.85	39.02
4581	NASDAQ	JJSF	Fri, Sep 10, 2010	38.78	39.24	38.50	38.82
4580	NASDAQ	JJSF	Thu, Sep 9, 2010	38.89	38.98	38.22	38.61
4579	NASDAQ	JJSF	Wed, Sep 8, 2010	38.26	38.64	38.20	38.54
4578	NASDAQ	JJSF	Tue, Sep 7, 2010	38.39	38.55	38.00	38.09
4577	NASDAQ	JJSF	Fri, Sep 3, 2010	38.57	38.74	38.38	38.64
4576	NASDAQ	JJSF	Thu, Sep 2, 2010	38.48	38.48	37.91	38.21
4575	NASDAQ	JJSF	Wed, Sep 1, 2010	38.23	38.35	37.85	38.30
4574	NASDAQ	JJSF	Tue, Aug 31, 2010	37.19	38.03	37.07	37.75
4573	NASDAQ	JJSF	Mon, Aug 30, 2010	37.77	38.17	37.30	37.30
4572	NASDAQ	JJSF	Fri, Aug 27, 2010	38.06	38.06	37.27	37.96
4571	NASDAQ	JJSF	Thu, Aug 26, 2010	37.92	38.08	37.34	37.66
4570	NASDAQ	JJSF	Wed, Aug 25, 2010	37.05	37.97	37.00	37.90
4569	NASDAQ	JJSF	Tue, Aug 24, 2010	37.30	37.79	37.29	37.30
4568	NASDAQ	JJSF	Mon, Aug 23, 2010	38.01	38.34	37.65	37.71
4567	NASDAQ	JJSF	Fri, Aug 20, 2010	37.95	38.20	37.42	37.78
4566	NASDAQ	JJSF	Thu, Aug 19, 2010	38.49	38.49	37.95	38.20
4565	NASDAQ	JJSF	Wed, Aug 18, 2010	39.02	39.02	38.50	38.51
4564	NASDAQ	JJSF	Tue, Aug 17, 2010	39.31	39.54	38.82	39.13
4563	NASDAQ	JJSF	Mon, Aug 16, 2010	38.80	39.39	38.45	38.88
4562	NASDAQ	JJSF	Fri, Aug 13, 2010	39.12	39.47	38.71	38.80
4561	NASDAQ	JJSF	Thu, Aug 12, 2010	39.30	39.60	39.23	39.39
4560	NASDAQ	JJSF	Wed, Aug 11, 2010	39.72	40.36	39.69	39.79
4559	NASDAQ	JJSF	Tue, Aug 10, 2010	39.99	40.78	39.99	40.39
4558	NASDAQ	JJSF	Mon, Aug 9, 2010	40.49	40.59	39.81	40.46
4557	NASDAQ	JJSF	Fri, Aug 6, 2010	41.09	41.47	40.09	40.13
4556	NASDAQ	JJSF	Thu, Aug 5, 2010	42.27	42.71	41.19	41.25
4555	NASDAQ	JJSF	Wed, Aug 4, 2010	42.00	42.88	42.00	42.47
4554	NASDAQ	JJSF	Tue, Aug 3, 2010	41.80	42.73	41.78	41.79
4553	NASDAQ	JJSF	Mon, Aug 2, 2010	42.27	42.72	41.54	41.78
4552	NASDAQ	JJSF	Fri, Jul 30, 2010	41.52	42.12	41.52	41.71
4551	NASDAQ	JJSF	Thu, Jul 29, 2010	42.56	42.56	41.59	42.16
4550	NASDAQ	JJSF	Wed, Jul 28, 2010	42.75	42.75	42.09	42.13
4549	NASDAQ	JJSF	Tue, Jul 27, 2010	43.18	43.37	42.82	42.93
4548	NASDAQ	JJSF	Mon, Jul 26, 2010	42.93	42.93	42.18	42.86
4547	NASDAQ	JJSF	Fri, Jul 23, 2010	42.69	42.78	40.60	42.69
4546	NASDAQ	JJSF	Thu, Jul 22, 2010	43.42	43.75	42.88	43.00
4545	NASDAQ	JJSF	Wed, Jul 21, 2010	43.81	43.89	42.87	42.88
4544	NASDAQ	JJSF	Tue, Jul 20, 2010	43.25	43.79	43.11	43.52
4543	NASDAQ	JJSF	Mon, Jul 19, 2010	43.77	43.87	43.23	43.42
4542	NASDAQ	JJSF	Fri, Jul 16, 2010	44.17	44.17	43.38	43.52
4541	NASDAQ	JJSF	Thu, Jul 15, 2010	44.97	44.97	44.29	44.54
4540	NASDAQ	JJSF	Wed, Jul 14, 2010	44.60	45.22	44.40	44.98
4539	NASDAQ	JJSF	Tue, Jul 13, 2010	44.04	45.00	43.76	44.86
4538	NASDAQ	JJSF	Mon, Jul 12, 2010	44.12	44.19	43.42	43.48
4537	NASDAQ	JJSF	Fri, Jul 9, 2010	44.00	44.34	43.83	44.27
4536	NASDAQ	JJSF	Thu, Jul 8, 2010	43.71	44.17	43.48	44.17
4535	NASDAQ	JJSF	Wed, Jul 7, 2010	42.75	43.41	42.61	43.31
4534	NASDAQ	JJSF	Tue, Jul 6, 2010	43.02	43.68	42.36	42.48
4533	NASDAQ	JJSF	Fri, Jul 2, 2010	43.27	43.27	41.51	42.68
4532	NASDAQ	JJSF	Thu, Jul 1, 2010	42.34	43.03	41.55	42.93
4531	NASDAQ	JJSF	Wed, Jun 30, 2010	43.51	43.59	42.07	42.10
4530	NASDAQ	JJSF	Tue, Jun 29, 2010	44.00	44.21	43.15	43.37
4529	NASDAQ	JJSF	Mon, Jun 28, 2010	44.74	45.02	44.19	44.43
4528	NASDAQ	JJSF	Fri, Jun 25, 2010	44.77	45.34	44.39	44.86
4527	NASDAQ	JJSF	Thu, Jun 24, 2010	44.06	44.77	44.06	44.56
4526	NASDAQ	JJSF	Wed, Jun 23, 2010	44.00	44.75	43.75	44.40
4525	NASDAQ	JJSF	Tue, Jun 22, 2010	44.27	44.65	43.90	44.00
4524	NASDAQ	JJSF	Mon, Jun 21, 2010	44.45	44.45	43.68	44.00
4523	NASDAQ	JJSF	Fri, Jun 18, 2010	44.55	44.73	43.97	43.97
4522	NASDAQ	JJSF	Thu, Jun 17, 2010	44.70	44.73	44.03	44.28
4521	NASDAQ	JJSF	Wed, Jun 16, 2010	44.44	44.94	44.11	44.48
4520	NASDAQ	JJSF	Tue, Jun 15, 2010	44.44	44.93	44.24	44.75
4519	NASDAQ	JJSF	Mon, Jun 14, 2010	44.38	44.75	43.69	44.05
4518	NASDAQ	JJSF	Fri, Jun 11, 2010	43.93	44.25	43.64	44.05
4517	NASDAQ	JJSF	Thu, Jun 10, 2010	44.15	44.68	43.71	44.39
4516	NASDAQ	JJSF	Wed, Jun 9, 2010	44.01	44.70	43.32	43.53
4515	NASDAQ	JJSF	Tue, Jun 8, 2010	43.79	43.86	43.03	43.56
4514	NASDAQ	JJSF	Mon, Jun 7, 2010	44.13	44.99	43.38	43.49
4513	NASDAQ	JJSF	Fri, Jun 4, 2010	44.34	44.97	43.36	43.90
4512	NASDAQ	JJSF	Thu, Jun 3, 2010	45.39	45.67	44.68	45.20
4511	NASDAQ	JJSF	Wed, Jun 2, 2010	44.27	45.28	43.88	45.13
4510	NASDAQ	JJSF	Tue, Jun 1, 2010	44.33	44.98	44.02	44.15
4509	NASDAQ	JJSF	Fri, May 28, 2010	45.25	45.26	44.43	44.43
4508	NASDAQ	JJSF	Thu, May 27, 2010	45.40	45.40	44.88	45.23
4507	NASDAQ	JJSF	Wed, May 26, 2010	45.36	45.65	44.68	44.70
4506	NASDAQ	JJSF	Tue, May 25, 2010	46.01	46.09	45.07	45.20
4505	NASDAQ	JJSF	Mon, May 24, 2010	46.68	46.98	46.01	46.46
4504	NASDAQ	JJSF	Fri, May 21, 2010	45.77	46.96	45.48	46.85
4503	NASDAQ	JJSF	Thu, May 20, 2010	46.87	47.27	46.00	46.03
4502	NASDAQ	JJSF	Wed, May 19, 2010	48.04	48.04	46.88	47.13
4501	NASDAQ	JJSF	Tue, May 18, 2010	48.12	48.46	47.45	47.67
4500	NASDAQ	JJSF	Mon, May 17, 2010	48.33	48.51	47.00	47.84
4499	NASDAQ	JJSF	Fri, May 14, 2010	47.82	48.34	47.36	47.96
4498	NASDAQ	JJSF	Thu, May 13, 2010	47.72	48.45	47.68	48.11
4497	NASDAQ	JJSF	Wed, May 12, 2010	47.51	47.99	47.09	47.97
4496	NASDAQ	JJSF	Tue, May 11, 2010	45.78	47.49	45.78	47.28
4495	NASDAQ	JJSF	Mon, May 10, 2010	46.24	46.57	45.78	46.28
4494	NASDAQ	JJSF	Fri, May 7, 2010	45.62	45.63	44.80	44.88
4493	NASDAQ	JJSF	Thu, May 6, 2010	46.78	46.86	44.41	45.36
4492	NASDAQ	JJSF	Wed, May 5, 2010	46.90	47.23	46.58	46.63
4491	NASDAQ	JJSF	Tue, May 4, 2010	47.69	47.69	46.96	47.16
4490	NASDAQ	JJSF	Mon, May 3, 2010	46.97	48.29	46.59	48.22
4489	NASDAQ	JJSF	Fri, Apr 30, 2010	47.94	48.15	46.57	46.59
4488	NASDAQ	JJSF	Thu, Apr 29, 2010	47.09	48.24	47.09	48.16
4487	NASDAQ	JJSF	Wed, Apr 28, 2010	47.24	47.71	46.86	47.23
4486	NASDAQ	JJSF	Tue, Apr 27, 2010	47.18	47.55	46.49	47.02
4485	NASDAQ	JJSF	Mon, Apr 26, 2010	47.62	47.75	47.08	47.33
4484	NASDAQ	JJSF	Fri, Apr 23, 2010	47.11	48.27	46.85	47.64
4483	NASDAQ	JJSF	Thu, Apr 22, 2010	46.47	47.17	46.08	47.17
4482	NASDAQ	JJSF	Wed, Apr 21, 2010	46.01	47.13	45.82	46.88
4481	NASDAQ	JJSF	Tue, Apr 20, 2010	44.64	46.22	44.57	46.20
4480	NASDAQ	JJSF	Mon, Apr 19, 2010	44.09	44.86	43.92	44.49
4479	NASDAQ	JJSF	Fri, Apr 16, 2010	43.34	44.21	42.56	44.10
4478	NASDAQ	JJSF	Thu, Apr 15, 2010	43.27	43.75	43.27	43.30
4477	NASDAQ	JJSF	Wed, Apr 14, 2010	43.75	43.90	42.98	43.43
4476	NASDAQ	JJSF	Tue, Apr 13, 2010	44.06	44.06	43.43	43.74
4475	NASDAQ	JJSF	Mon, Apr 12, 2010	43.90	44.02	43.70	44.00
4474	NASDAQ	JJSF	Fri, Apr 9, 2010	44.28	44.37	43.84	44.02
4473	NASDAQ	JJSF	Thu, Apr 8, 2010	44.05	44.37	43.87	44.07
4472	NASDAQ	JJSF	Wed, Apr 7, 2010	43.88	44.15	43.78	44.03
4471	NASDAQ	JJSF	Tue, Apr 6, 2010	43.33	44.20	43.33	44.05
4470	NASDAQ	JJSF	Mon, Apr 5, 2010	43.16	43.51	43.10	43.51
4469	NASDAQ	JJSF	Thu, Apr 1, 2010	43.61	43.74	43.06	43.18
4468	NASDAQ	JJSF	Wed, Mar 31, 2010	43.55	44.06	43.47	43.47
4467	NASDAQ	JJSF	Tue, Mar 30, 2010	44.13	44.36	43.56	43.65
4466	NASDAQ	JJSF	Mon, Mar 29, 2010	44.29	44.40	43.77	43.95
4465	NASDAQ	JJSF	Fri, Mar 26, 2010	44.25	44.52	44.12	44.32
4464	NASDAQ	JJSF	Thu, Mar 25, 2010	44.63	44.81	44.01	44.25
4463	NASDAQ	JJSF	Wed, Mar 24, 2010	44.40	44.70	44.37	44.59
4462	NASDAQ	JJSF	Tue, Mar 23, 2010	44.40	44.72	44.16	44.64
4461	NASDAQ	JJSF	Mon, Mar 22, 2010	43.90	44.53	43.89	44.33
4460	NASDAQ	JJSF	Fri, Mar 19, 2010	44.66	44.66	43.89	44.01
4459	NASDAQ	JJSF	Thu, Mar 18, 2010	44.18	44.72	44.01	44.43
4458	NASDAQ	JJSF	Wed, Mar 17, 2010	44.05	44.61	43.95	44.38
4457	NASDAQ	JJSF	Tue, Mar 16, 2010	44.22	44.24	43.70	44.11
4456	NASDAQ	JJSF	Mon, Mar 15, 2010	43.94	44.79	43.88	44.22
4455	NASDAQ	JJSF	Fri, Mar 12, 2010	44.28	44.84	43.52	44.12
4454	NASDAQ	JJSF	Thu, Mar 11, 2010	43.82	44.90	43.36	44.27
4453	NASDAQ	JJSF	Wed, Mar 10, 2010	43.84	44.32	43.59	44.19
4452	NASDAQ	JJSF	Tue, Mar 9, 2010	42.56	43.97	42.56	43.97
4451	NASDAQ	JJSF	Mon, Mar 8, 2010	42.61	42.92	42.50	42.65
4450	NASDAQ	JJSF	Fri, Mar 5, 2010	42.39	42.53	42.17	42.49
4449	NASDAQ	JJSF	Thu, Mar 4, 2010	42.44	42.67	42.23	42.33
4448	NASDAQ	JJSF	Wed, Mar 3, 2010	42.49	42.65	42.23	42.32
4447	NASDAQ	JJSF	Tue, Mar 2, 2010	42.24	43.45	42.14	42.30
4446	NASDAQ	JJSF	Mon, Mar 1, 2010	42.50	43.17	42.12	42.22
4445	NASDAQ	JJSF	Fri, Feb 26, 2010	43.50	43.64	42.62	42.71
4444	NASDAQ	JJSF	Thu, Feb 25, 2010	43.28	43.61	42.64	43.34
4443	NASDAQ	JJSF	Wed, Feb 24, 2010	43.85	44.31	43.65	43.95
4442	NASDAQ	JJSF	Tue, Feb 23, 2010	43.50	43.82	42.69	43.60
4441	NASDAQ	JJSF	Mon, Feb 22, 2010	43.34	43.49	42.85	43.47
4440	NASDAQ	JJSF	Fri, Feb 19, 2010	42.74	43.52	42.74	43.10
4439	NASDAQ	JJSF	Thu, Feb 18, 2010	42.59	42.75	42.32	42.71
4438	NASDAQ	JJSF	Wed, Feb 17, 2010	42.89	42.89	42.51	42.80
4437	NASDAQ	JJSF	Tue, Feb 16, 2010	42.66	42.67	42.20	42.67
4436	NASDAQ	JJSF	Fri, Feb 12, 2010	41.91	42.56	41.84	42.48
4435	NASDAQ	JJSF	Thu, Feb 11, 2010	41.62	42.29	41.60	42.15
4434	NASDAQ	JJSF	Wed, Feb 10, 2010	41.75	41.99	41.50	41.77
4433	NASDAQ	JJSF	Tue, Feb 9, 2010	41.70	42.21	41.64	42.01
4432	NASDAQ	JJSF	Mon, Feb 8, 2010	41.55	41.68	40.80	41.40
4431	NASDAQ	JJSF	Fri, Feb 5, 2010	41.75	41.90	41.23	41.64
4430	NASDAQ	JJSF	Thu, Feb 4, 2010	41.90	42.09	41.59	41.61
4429	NASDAQ	JJSF	Wed, Feb 3, 2010	41.90	42.16	41.80	42.08
4428	NASDAQ	JJSF	Tue, Feb 2, 2010	41.50	42.09	41.50	41.88
4427	NASDAQ	JJSF	Mon, Feb 1, 2010	42.00	42.02	41.32	41.46
4426	NASDAQ	JJSF	Fri, Jan 29, 2010	42.30	42.56	41.80	41.81
4425	NASDAQ	JJSF	Thu, Jan 28, 2010	43.00	43.03	42.13	42.27
4424	NASDAQ	JJSF	Wed, Jan 27, 2010	42.72	43.43	42.45	42.98
4423	NASDAQ	JJSF	Tue, Jan 26, 2010	43.16	43.22	42.34	42.72
4422	NASDAQ	JJSF	Mon, Jan 25, 2010	43.80	43.90	43.10	43.36
4421	NASDAQ	JJSF	Fri, Jan 22, 2010	41.97	44.58	41.40	43.61
4420	NASDAQ	JJSF	Thu, Jan 21, 2010	40.20	41.95	39.20	41.30
4419	NASDAQ	JJSF	Wed, Jan 20, 2010	39.30	40.21	39.09	40.12
4418	NASDAQ	JJSF	Tue, Jan 19, 2010	39.00	39.61	39.00	39.61
4417	NASDAQ	JJSF	Fri, Jan 15, 2010	39.17	39.17	38.60	39.08
4416	NASDAQ	JJSF	Thu, Jan 14, 2010	39.08	39.28	38.80	38.98
4415	NASDAQ	JJSF	Wed, Jan 13, 2010	38.34	39.40	38.18	39.23
4414	NASDAQ	JJSF	Tue, Jan 12, 2010	37.56	38.34	37.56	38.33
4413	NASDAQ	JJSF	Mon, Jan 11, 2010	37.30	38.12	37.30	37.85
4412	NASDAQ	JJSF	Fri, Jan 8, 2010	37.99	38.33	37.77	38.06
4411	NASDAQ	JJSF	Thu, Jan 7, 2010	37.16	37.96	36.80	37.92
4410	NASDAQ	JJSF	Wed, Jan 6, 2010	38.77	38.91	37.00	37.03
4409	NASDAQ	JJSF	Tue, Jan 5, 2010	40.03	40.13	38.36	38.70
4408	NASDAQ	JJSF	Mon, Jan 4, 2010	40.55	40.55	39.75	40.20
4407	NASDAQ	JJSF	Thu, Dec 31, 2009	40.05	40.52	39.88	39.96
4406	NASDAQ	JJSF	Wed, Dec 30, 2009	39.99	40.40	39.78	40.04
4405	NASDAQ	JJSF	Tue, Dec 29, 2009	40.26	40.61	40.00	40.40
4404	NASDAQ	JJSF	Mon, Dec 28, 2009	40.25	40.38	39.86	40.30
4403	NASDAQ	JJSF	Thu, Dec 24, 2009	39.92	40.37	39.92	40.06
4402	NASDAQ	JJSF	Wed, Dec 23, 2009	39.64	40.40	39.28	39.91
4401	NASDAQ	JJSF	Tue, Dec 22, 2009	39.00	40.00	39.00	39.52
4400	NASDAQ	JJSF	Mon, Dec 21, 2009	38.77	39.43	38.75	39.09
4399	NASDAQ	JJSF	Fri, Dec 18, 2009	38.50	38.76	37.88	38.70
4398	NASDAQ	JJSF	Thu, Dec 17, 2009	38.15	38.36	37.78	38.21
4397	NASDAQ	JJSF	Wed, Dec 16, 2009	38.12	38.52	38.01	38.32
4396	NASDAQ	JJSF	Tue, Dec 15, 2009	37.75	38.87	37.30	37.82
4395	NASDAQ	JJSF	Mon, Dec 14, 2009	37.36	37.97	37.00	37.95
4394	NASDAQ	JJSF	Fri, Dec 11, 2009	37.09	37.33	36.50	37.06
4393	NASDAQ	JJSF	Thu, Dec 10, 2009	37.71	37.86	36.70	37.03
4392	NASDAQ	JJSF	Wed, Dec 9, 2009	37.42	37.67	37.13	37.51
4391	NASDAQ	JJSF	Tue, Dec 8, 2009	37.80	37.92	37.21	37.32
4390	NASDAQ	JJSF	Mon, Dec 7, 2009	37.85	38.03	37.57	38.00
4389	NASDAQ	JJSF	Fri, Dec 4, 2009	37.37	37.98	36.73	37.91
4388	NASDAQ	JJSF	Thu, Dec 3, 2009	37.74	37.74	36.68	36.71
4387	NASDAQ	JJSF	Wed, Dec 2, 2009	36.99	37.64	36.93	37.52
4386	NASDAQ	JJSF	Tue, Dec 1, 2009	36.23	37.21	35.90	36.91
4385	NASDAQ	JJSF	Mon, Nov 30, 2009	36.91	36.91	35.19	36.10
4384	NASDAQ	JJSF	Fri, Nov 27, 2009	37.42	38.17	36.81	37.08
4383	NASDAQ	JJSF	Wed, Nov 25, 2009	39.29	39.29	38.35	38.38
4382	NASDAQ	JJSF	Tue, Nov 24, 2009	38.77	39.29	38.48	39.15
4381	NASDAQ	JJSF	Mon, Nov 23, 2009	39.08	39.72	39.03	39.54
4380	NASDAQ	JJSF	Fri, Nov 20, 2009	38.01	38.66	38.01	38.63
4379	NASDAQ	JJSF	Thu, Nov 19, 2009	38.69	38.69	38.04	38.06
4378	NASDAQ	JJSF	Wed, Nov 18, 2009	39.10	39.28	38.38	38.86
4377	NASDAQ	JJSF	Tue, Nov 17, 2009	39.39	39.75	38.80	39.69
4376	NASDAQ	JJSF	Mon, Nov 16, 2009	38.87	39.66	38.05	39.66
4375	NASDAQ	JJSF	Fri, Nov 13, 2009	38.83	39.02	38.28	38.72
4374	NASDAQ	JJSF	Thu, Nov 12, 2009	39.52	39.74	38.53	38.60
4373	NASDAQ	JJSF	Wed, Nov 11, 2009	39.79	39.88	39.42	39.67
4372	NASDAQ	JJSF	Tue, Nov 10, 2009	40.03	40.04	39.30	39.39
4371	NASDAQ	JJSF	Mon, Nov 9, 2009	40.31	40.32	39.68	40.10
4370	NASDAQ	JJSF	Fri, Nov 6, 2009	39.59	40.13	38.99	39.97
4369	NASDAQ	JJSF	Thu, Nov 5, 2009	39.55	40.01	39.41	39.96
4368	NASDAQ	JJSF	Wed, Nov 4, 2009	39.87	39.92	39.13	39.13
4367	NASDAQ	JJSF	Tue, Nov 3, 2009	39.18	39.95	38.87	39.49
4366	NASDAQ	JJSF	Mon, Nov 2, 2009	39.27	39.84	38.81	39.50
4365	NASDAQ	JJSF	Fri, Oct 30, 2009	40.09	40.09	38.91	39.17
4364	NASDAQ	JJSF	Thu, Oct 29, 2009	40.79	40.84	40.09	40.27
4363	NASDAQ	JJSF	Wed, Oct 28, 2009	40.76	41.26	40.37	40.37
4362	NASDAQ	JJSF	Tue, Oct 27, 2009	41.23	41.50	40.91	41.06
4361	NASDAQ	JJSF	Mon, Oct 26, 2009	41.88	42.03	40.72	40.93
4360	NASDAQ	JJSF	Fri, Oct 23, 2009	42.20	42.29	41.71	41.90
4359	NASDAQ	JJSF	Thu, Oct 22, 2009	42.01	42.48	41.90	42.21
4358	NASDAQ	JJSF	Wed, Oct 21, 2009	41.86	42.68	41.77	41.87
4357	NASDAQ	JJSF	Tue, Oct 20, 2009	42.21	42.40	41.85	42.05
4356	NASDAQ	JJSF	Mon, Oct 19, 2009	42.08	42.79	41.75	42.37
4355	NASDAQ	JJSF	Fri, Oct 16, 2009	41.76	42.02	41.15	41.83
4354	NASDAQ	JJSF	Thu, Oct 15, 2009	42.31	42.51	41.71	41.91
4353	NASDAQ	JJSF	Wed, Oct 14, 2009	42.45	42.87	41.76	42.45
4352	NASDAQ	JJSF	Tue, Oct 13, 2009	42.17	42.41	41.57	42.12
4351	NASDAQ	JJSF	Mon, Oct 12, 2009	42.80	43.00	42.12	42.17
4350	NASDAQ	JJSF	Fri, Oct 9, 2009	42.76	43.13	42.61	43.00
4349	NASDAQ	JJSF	Thu, Oct 8, 2009	43.20	43.21	42.65	42.65
4348	NASDAQ	JJSF	Wed, Oct 7, 2009	43.12	43.15	42.60	42.80
4347	NASDAQ	JJSF	Tue, Oct 6, 2009	42.96	43.40	42.61	43.26
4346	NASDAQ	JJSF	Mon, Oct 5, 2009	42.64	42.96	42.00	42.93
4345	NASDAQ	JJSF	Fri, Oct 2, 2009	42.10	42.80	41.91	42.53
4344	NASDAQ	JJSF	Thu, Oct 1, 2009	43.12	43.16	42.15	42.24
4343	NASDAQ	JJSF	Wed, Sep 30, 2009	43.67	43.68	42.58	43.19
4342	NASDAQ	JJSF	Tue, Sep 29, 2009	43.88	43.88	43.23	43.42
4341	NASDAQ	JJSF	Mon, Sep 28, 2009	43.07	44.00	42.72	43.78
4340	NASDAQ	JJSF	Fri, Sep 25, 2009	42.84	43.03	42.47	42.83
4339	NASDAQ	JJSF	Thu, Sep 24, 2009	43.06	43.48	42.69	43.00
4338	NASDAQ	JJSF	Wed, Sep 23, 2009	43.51	43.51	43.04	43.11
4337	NASDAQ	JJSF	Tue, Sep 22, 2009	43.87	43.87	43.20	43.51
4336	NASDAQ	JJSF	Mon, Sep 21, 2009	43.08	43.90	43.08	43.80
4335	NASDAQ	JJSF	Fri, Sep 18, 2009	43.42	43.99	42.77	43.32
4334	NASDAQ	JJSF	Thu, Sep 17, 2009	43.63	43.63	42.85	43.31
4333	NASDAQ	JJSF	Wed, Sep 16, 2009	43.49	43.58	42.92	43.56
4332	NASDAQ	JJSF	Tue, Sep 15, 2009	43.57	43.78	43.24	43.58
4331	NASDAQ	JJSF	Mon, Sep 14, 2009	43.50	43.96	43.27	43.52
4330	NASDAQ	JJSF	Fri, Sep 11, 2009	43.82	43.99	43.56	43.57
4329	NASDAQ	JJSF	Thu, Sep 10, 2009	44.04	44.04	43.49	43.73
4328	NASDAQ	JJSF	Wed, Sep 9, 2009	43.95	44.15	43.32	43.95
4327	NASDAQ	JJSF	Tue, Sep 8, 2009	44.18	44.18	43.21	43.88
4326	NASDAQ	JJSF	Fri, Sep 4, 2009	43.54	43.89	43.12	43.72
4325	NASDAQ	JJSF	Thu, Sep 3, 2009	43.87	44.01	43.26	43.60
4324	NASDAQ	JJSF	Wed, Sep 2, 2009	43.57	44.16	43.57	43.89
4323	NASDAQ	JJSF	Tue, Sep 1, 2009	43.67	44.70	43.11	43.66
4322	NASDAQ	JJSF	Mon, Aug 31, 2009	43.72	44.36	43.43	43.70
4321	NASDAQ	JJSF	Fri, Aug 28, 2009	44.43	44.43	43.45	44.17
4320	NASDAQ	JJSF	Thu, Aug 27, 2009	44.34	44.64	43.28	44.22
4319	NASDAQ	JJSF	Wed, Aug 26, 2009	43.83	44.52	43.83	44.16
4318	NASDAQ	JJSF	Tue, Aug 25, 2009	44.06	44.21	43.39	44.00
4317	NASDAQ	JJSF	Mon, Aug 24, 2009	44.10	44.23	43.75	43.99
4316	NASDAQ	JJSF	Fri, Aug 21, 2009	43.74	43.95	42.99	43.81
4315	NASDAQ	JJSF	Thu, Aug 20, 2009	42.64	43.24	42.55	43.15
4314	NASDAQ	JJSF	Wed, Aug 19, 2009	42.52	43.11	42.44	42.80
4313	NASDAQ	JJSF	Tue, Aug 18, 2009	41.50	42.64	41.32	42.49
4312	NASDAQ	JJSF	Mon, Aug 17, 2009	41.13	41.54	40.87	41.24
4311	NASDAQ	JJSF	Fri, Aug 14, 2009	43.01	43.01	40.79	41.87
4310	NASDAQ	JJSF	Thu, Aug 13, 2009	43.21	43.42	42.38	42.94
4309	NASDAQ	JJSF	Wed, Aug 12, 2009	42.71	43.38	42.12	42.86
4308	NASDAQ	JJSF	Tue, Aug 11, 2009	42.48	42.90	42.03	42.54
4307	NASDAQ	JJSF	Mon, Aug 10, 2009	42.50	42.94	41.95	42.56
4306	NASDAQ	JJSF	Fri, Aug 7, 2009	41.98	42.99	41.61	42.76
4305	NASDAQ	JJSF	Thu, Aug 6, 2009	42.70	43.25	41.14	41.85
4304	NASDAQ	JJSF	Wed, Aug 5, 2009	42.84	43.80	42.06	42.78
4303	NASDAQ	JJSF	Tue, Aug 4, 2009	43.85	44.13	43.36	43.85
4302	NASDAQ	JJSF	Mon, Aug 3, 2009	44.27	44.50	42.70	44.00
4301	NASDAQ	JJSF	Fri, Jul 31, 2009	43.62	44.75	43.32	43.34
4300	NASDAQ	JJSF	Thu, Jul 30, 2009	43.76	44.41	43.34	43.91
4299	NASDAQ	JJSF	Wed, Jul 29, 2009	43.12	43.76	43.07	43.67
4298	NASDAQ	JJSF	Tue, Jul 28, 2009	43.03	43.72	42.66	43.57
4297	NASDAQ	JJSF	Mon, Jul 27, 2009	42.00	43.20	42.00	43.17
4296	NASDAQ	JJSF	Fri, Jul 24, 2009	40.06	42.50	40.06	41.84
4295	NASDAQ	JJSF	Thu, Jul 23, 2009	38.48	39.57	38.27	39.37
4294	NASDAQ	JJSF	Wed, Jul 22, 2009	37.45	39.05	37.45	39.01
4293	NASDAQ	JJSF	Tue, Jul 21, 2009	39.28	39.67	37.17	37.50
4292	NASDAQ	JJSF	Mon, Jul 20, 2009	40.36	40.36	38.55	39.10
4291	NASDAQ	JJSF	Fri, Jul 17, 2009	39.72	40.30	38.97	39.08
4290	NASDAQ	JJSF	Thu, Jul 16, 2009	39.19	40.00	38.07	39.61
4289	NASDAQ	JJSF	Wed, Jul 15, 2009	38.41	39.43	38.41	39.26
4288	NASDAQ	JJSF	Tue, Jul 14, 2009	38.24	39.05	37.36	38.27
4287	NASDAQ	JJSF	Mon, Jul 13, 2009	35.87	36.78	35.54	36.66
4286	NASDAQ	JJSF	Fri, Jul 10, 2009	35.50	35.98	35.17	35.93
4285	NASDAQ	JJSF	Thu, Jul 9, 2009	36.05	36.05	35.40	35.50
4284	NASDAQ	JJSF	Wed, Jul 8, 2009	36.08	36.13	35.50	35.73
4283	NASDAQ	JJSF	Tue, Jul 7, 2009	36.26	36.44	35.72	35.83
4282	NASDAQ	JJSF	Mon, Jul 6, 2009	36.02	36.46	35.51	36.36
4281	NASDAQ	JJSF	Thu, Jul 2, 2009	36.60	36.60	35.50	36.05
4280	NASDAQ	JJSF	Wed, Jul 1, 2009	36.21	37.11	36.21	37.04
4279	NASDAQ	JJSF	Tue, Jun 30, 2009	36.06	36.20	35.40	35.90
4278	NASDAQ	JJSF	Mon, Jun 29, 2009	35.53	36.29	35.50	35.93
4277	NASDAQ	JJSF	Fri, Jun 26, 2009	35.95	36.03	35.40	35.48
4276	NASDAQ	JJSF	Thu, Jun 25, 2009	35.50	36.32	35.41	36.13
4275	NASDAQ	JJSF	Wed, Jun 24, 2009	35.73	36.09	35.50	35.65
4274	NASDAQ	JJSF	Tue, Jun 23, 2009	35.89	36.09	34.87	35.33
4273	NASDAQ	JJSF	Mon, Jun 22, 2009	36.25	36.84	35.75	35.75
4272	NASDAQ	JJSF	Fri, Jun 19, 2009	37.43	37.91	36.10	36.35
4271	NASDAQ	JJSF	Thu, Jun 18, 2009	36.58	37.15	36.51	37.04
4270	NASDAQ	JJSF	Wed, Jun 17, 2009	36.52	37.00	36.46	36.52
4269	NASDAQ	JJSF	Tue, Jun 16, 2009	37.16	37.58	36.37	36.39
4268	NASDAQ	JJSF	Mon, Jun 15, 2009	37.55	37.73	36.62	36.96
4267	NASDAQ	JJSF	Fri, Jun 12, 2009	37.50	38.00	37.25	37.74
4266	NASDAQ	JJSF	Thu, Jun 11, 2009	37.84	38.21	37.59	37.68
4265	NASDAQ	JJSF	Wed, Jun 10, 2009	38.24	38.38	37.07	37.55
4264	NASDAQ	JJSF	Tue, Jun 9, 2009	38.75	38.82	37.99	38.05
4263	NASDAQ	JJSF	Mon, Jun 8, 2009	38.71	39.09	38.18	38.55
4262	NASDAQ	JJSF	Fri, Jun 5, 2009	39.95	39.95	38.00	38.54
4261	NASDAQ	JJSF	Thu, Jun 4, 2009	39.38	39.84	38.78	39.71
4260	NASDAQ	JJSF	Wed, Jun 3, 2009	39.05	39.34	38.40	39.14
4259	NASDAQ	JJSF	Tue, Jun 2, 2009	38.30	39.35	38.19	38.97
4258	NASDAQ	JJSF	Mon, Jun 1, 2009	36.89	38.65	36.80	38.28
4257	NASDAQ	JJSF	Fri, May 29, 2009	37.34	37.64	36.72	37.52
4256	NASDAQ	JJSF	Thu, May 28, 2009	37.55	37.85	36.40	37.34
4255	NASDAQ	JJSF	Wed, May 27, 2009	37.93	38.45	37.12	37.15
4254	NASDAQ	JJSF	Tue, May 26, 2009	36.70	38.60	36.53	38.06
4253	NASDAQ	JJSF	Fri, May 22, 2009	37.94	37.94	36.79	36.89
4252	NASDAQ	JJSF	Thu, May 21, 2009	37.45	38.51	36.88	37.60
4251	NASDAQ	JJSF	Wed, May 20, 2009	38.39	38.53	37.67	37.86
4250	NASDAQ	JJSF	Tue, May 19, 2009	38.28	38.50	37.75	38.04
4249	NASDAQ	JJSF	Mon, May 18, 2009	38.18	39.19	37.42	38.46
4248	NASDAQ	JJSF	Fri, May 15, 2009	37.71	38.31	37.00	37.83
4247	NASDAQ	JJSF	Thu, May 14, 2009	37.60	38.20	37.22	37.71
4246	NASDAQ	JJSF	Wed, May 13, 2009	37.90	38.69	37.20	37.55
4245	NASDAQ	JJSF	Tue, May 12, 2009	38.61	38.83	37.88	38.29
4244	NASDAQ	JJSF	Mon, May 11, 2009	38.54	39.47	37.79	38.40
4243	NASDAQ	JJSF	Fri, May 8, 2009	38.70	39.00	38.09	38.78
4242	NASDAQ	JJSF	Thu, May 7, 2009	38.78	38.96	37.63	38.18
4241	NASDAQ	JJSF	Wed, May 6, 2009	38.88	38.99	37.21	38.39
4240	NASDAQ	JJSF	Tue, May 5, 2009	39.48	39.48	38.15	38.44
4239	NASDAQ	JJSF	Mon, May 4, 2009	39.38	39.84	38.73	39.25
4238	NASDAQ	JJSF	Fri, May 1, 2009	38.86	39.42	38.63	38.93
4237	NASDAQ	JJSF	Thu, Apr 30, 2009	39.50	39.83	38.76	38.76
4236	NASDAQ	JJSF	Wed, Apr 29, 2009	39.57	40.14	38.76	39.12
4235	NASDAQ	JJSF	Tue, Apr 28, 2009	38.33	39.86	38.33	39.13
4234	NASDAQ	JJSF	Mon, Apr 27, 2009	37.78	39.26	37.78	38.49
4233	NASDAQ	JJSF	Fri, Apr 24, 2009	35.60	38.35	35.19	37.80
4232	NASDAQ	JJSF	Thu, Apr 23, 2009	33.20	36.60	32.69	35.14
4231	NASDAQ	JJSF	Wed, Apr 22, 2009	33.00	33.10	32.10	32.39
4230	NASDAQ	JJSF	Tue, Apr 21, 2009	33.62	34.54	33.27	33.78
4229	NASDAQ	JJSF	Mon, Apr 20, 2009	33.99	34.61	33.40	33.65
4228	NASDAQ	JJSF	Fri, Apr 17, 2009	34.77	35.49	33.88	34.66
4227	NASDAQ	JJSF	Thu, Apr 16, 2009	34.59	34.85	33.37	34.65
4226	NASDAQ	JJSF	Wed, Apr 15, 2009	33.49	34.20	32.78	34.17
4225	NASDAQ	JJSF	Tue, Apr 14, 2009	34.05	34.05	33.03	33.55
4224	NASDAQ	JJSF	Mon, Apr 13, 2009	34.48	34.98	33.84	34.57
4223	NASDAQ	JJSF	Thu, Apr 9, 2009	35.19	35.31	34.50	34.94
4222	NASDAQ	JJSF	Wed, Apr 8, 2009	34.84	35.16	34.49	34.98
4221	NASDAQ	JJSF	Tue, Apr 7, 2009	34.39	35.36	34.39	34.49
4220	NASDAQ	JJSF	Mon, Apr 6, 2009	35.20	35.65	34.50	34.75
4219	NASDAQ	JJSF	Fri, Apr 3, 2009	35.72	36.18	35.29	35.54
4218	NASDAQ	JJSF	Thu, Apr 2, 2009	35.81	35.95	34.96	35.50
4217	NASDAQ	JJSF	Wed, Apr 1, 2009	34.16	35.26	34.16	35.05
4216	NASDAQ	JJSF	Tue, Mar 31, 2009	34.52	35.22	33.97	34.69
4215	NASDAQ	JJSF	Mon, Mar 30, 2009	34.25	34.62	33.78	34.07
4214	NASDAQ	JJSF	Fri, Mar 27, 2009	35.16	36.06	34.52	34.95
4213	NASDAQ	JJSF	Thu, Mar 26, 2009	34.57	35.61	33.89	35.61
4212	NASDAQ	JJSF	Wed, Mar 25, 2009	33.69	34.46	33.09	34.19
4211	NASDAQ	JJSF	Tue, Mar 24, 2009	34.01	34.56	33.09	33.52
4210	NASDAQ	JJSF	Mon, Mar 23, 2009	33.28	34.32	32.97	34.32
4209	NASDAQ	JJSF	Fri, Mar 20, 2009	33.50	33.77	32.52	32.53
4208	NASDAQ	JJSF	Thu, Mar 19, 2009	34.52	34.52	32.96	33.18
4207	NASDAQ	JJSF	Wed, Mar 18, 2009	33.79	34.69	33.22	34.18
4206	NASDAQ	JJSF	Tue, Mar 17, 2009	32.96	33.99	32.73	33.93
4205	NASDAQ	JJSF	Mon, Mar 16, 2009	33.26	33.44	32.42	32.99
4204	NASDAQ	JJSF	Fri, Mar 13, 2009	32.52	33.03	31.88	32.91
4203	NASDAQ	JJSF	Thu, Mar 12, 2009	30.75	32.62	30.75	32.46
4202	NASDAQ	JJSF	Wed, Mar 11, 2009	30.93	31.12	30.62	30.99
4201	NASDAQ	JJSF	Tue, Mar 10, 2009	30.80	31.48	30.16	30.93
4200	NASDAQ	JJSF	Mon, Mar 9, 2009	30.78	31.62	30.12	30.22
4199	NASDAQ	JJSF	Fri, Mar 6, 2009	31.32	31.49	30.27	30.99
4198	NASDAQ	JJSF	Thu, Mar 5, 2009	31.25	32.07	31.01	31.07
4197	NASDAQ	JJSF	Wed, Mar 4, 2009	30.83	32.15	30.37	31.71
4196	NASDAQ	JJSF	Tue, Mar 3, 2009	31.39	31.65	30.42	30.44
4195	NASDAQ	JJSF	Mon, Mar 2, 2009	31.29	31.48	30.82	30.97
4194	NASDAQ	JJSF	Fri, Feb 27, 2009	30.44	32.25	30.44	31.57
4193	NASDAQ	JJSF	Thu, Feb 26, 2009	31.50	31.50	30.69	30.72
4192	NASDAQ	JJSF	Wed, Feb 25, 2009	31.72	32.27	30.85	31.33
4191	NASDAQ	JJSF	Tue, Feb 24, 2009	31.23	32.19	31.19	31.95
4190	NASDAQ	JJSF	Mon, Feb 23, 2009	32.28	32.78	30.86	30.90
4189	NASDAQ	JJSF	Fri, Feb 20, 2009	32.71	33.04	31.60	32.14
4188	NASDAQ	JJSF	Thu, Feb 19, 2009	33.01	33.95	32.79	33.11
4187	NASDAQ	JJSF	Wed, Feb 18, 2009	33.35	34.02	32.86	33.02
4186	NASDAQ	JJSF	Tue, Feb 17, 2009	33.10	33.62	32.81	33.23
4185	NASDAQ	JJSF	Fri, Feb 13, 2009	34.11	34.42	33.66	33.76
4184	NASDAQ	JJSF	Thu, Feb 12, 2009	33.92	34.45	33.10	34.10
4183	NASDAQ	JJSF	Wed, Feb 11, 2009	33.61	34.45	33.04	34.27
4182	NASDAQ	JJSF	Tue, Feb 10, 2009	34.79	35.36	33.27	33.55
4181	NASDAQ	JJSF	Mon, Feb 9, 2009	34.75	35.47	34.57	34.90
4180	NASDAQ	JJSF	Fri, Feb 6, 2009	34.77	35.59	34.47	35.00
4179	NASDAQ	JJSF	Thu, Feb 5, 2009	34.48	35.31	34.41	34.91
4178	NASDAQ	JJSF	Wed, Feb 4, 2009	34.86	35.46	34.18	34.61
4177	NASDAQ	JJSF	Tue, Feb 3, 2009	35.75	35.87	34.71	34.96
4176	NASDAQ	JJSF	Mon, Feb 2, 2009	34.80	35.95	34.56	35.44
4175	NASDAQ	JJSF	Fri, Jan 30, 2009	35.00	35.36	34.55	34.91
4174	NASDAQ	JJSF	Thu, Jan 29, 2009	34.82	35.05	33.89	34.65
4173	NASDAQ	JJSF	Wed, Jan 28, 2009	35.48	35.77	34.91	35.25
4172	NASDAQ	JJSF	Tue, Jan 27, 2009	35.00	35.50	34.63	35.48
4171	NASDAQ	JJSF	Mon, Jan 26, 2009	34.40	35.49	34.01	35.09
4170	NASDAQ	JJSF	Fri, Jan 23, 2009	34.69	35.41	33.05	34.40
4169	NASDAQ	JJSF	Thu, Jan 22, 2009	33.42	33.82	32.21	33.04
4168	NASDAQ	JJSF	Wed, Jan 21, 2009	33.31	34.34	32.46	33.93
4167	NASDAQ	JJSF	Tue, Jan 20, 2009	34.02	34.95	33.04	33.04
4166	NASDAQ	JJSF	Fri, Jan 16, 2009	35.07	35.24	33.71	34.50
4165	NASDAQ	JJSF	Thu, Jan 15, 2009	33.76	34.86	33.12	34.75
4164	NASDAQ	JJSF	Wed, Jan 14, 2009	34.58	34.78	33.59	33.79
4163	NASDAQ	JJSF	Tue, Jan 13, 2009	34.99	35.17	34.62	35.15
4162	NASDAQ	JJSF	Mon, Jan 12, 2009	34.62	35.10	34.60	34.92
4161	NASDAQ	JJSF	Fri, Jan 9, 2009	35.14	35.83	34.40	34.57
4160	NASDAQ	JJSF	Thu, Jan 8, 2009	35.00	35.85	34.47	35.24
4159	NASDAQ	JJSF	Wed, Jan 7, 2009	35.07	35.94	34.58	34.84
4158	NASDAQ	JJSF	Tue, Jan 6, 2009	36.38	36.44	35.27	35.43
4157	NASDAQ	JJSF	Mon, Jan 5, 2009	35.85	36.57	35.29	36.01
4156	NASDAQ	JJSF	Fri, Jan 2, 2009	35.93	36.43	35.54	35.78
4155	NASDAQ	JJSF	Wed, Dec 31, 2008	35.02	36.38	34.01	35.88
4154	NASDAQ	JJSF	Tue, Dec 30, 2008	34.13	34.92	33.91	34.92
4153	NASDAQ	JJSF	Mon, Dec 29, 2008	32.82	34.13	32.60	34.12
4152	NASDAQ	JJSF	Fri, Dec 26, 2008	32.23	32.82	31.40	32.45
4151	NASDAQ	JJSF	Wed, Dec 24, 2008	31.92	32.03	30.87	31.90
4150	NASDAQ	JJSF	Tue, Dec 23, 2008	32.28	32.55	31.30	31.81
4149	NASDAQ	JJSF	Mon, Dec 22, 2008	32.49	32.52	31.41	32.28
4148	NASDAQ	JJSF	Fri, Dec 19, 2008	31.31	32.86	30.48	32.22
4147	NASDAQ	JJSF	Thu, Dec 18, 2008	30.39	31.15	30.00	30.44
4146	NASDAQ	JJSF	Wed, Dec 17, 2008	30.12	30.50	29.91	30.29
4145	NASDAQ	JJSF	Tue, Dec 16, 2008	30.25	30.53	29.51	30.35
4144	NASDAQ	JJSF	Mon, Dec 15, 2008	30.82	30.82	29.49	30.04
4143	NASDAQ	JJSF	Fri, Dec 12, 2008	29.17	30.60	28.90	30.53
4142	NASDAQ	JJSF	Thu, Dec 11, 2008	29.35	30.60	29.20	29.54
4141	NASDAQ	JJSF	Wed, Dec 10, 2008	29.61	30.24	29.50	30.17
4140	NASDAQ	JJSF	Tue, Dec 9, 2008	29.57	30.48	29.00	29.38
4139	NASDAQ	JJSF	Mon, Dec 8, 2008	29.97	30.50	28.74	29.83
4138	NASDAQ	JJSF	Fri, Dec 5, 2008	28.77	29.80	28.73	29.40
4137	NASDAQ	JJSF	Thu, Dec 4, 2008	30.05	30.61	28.93	29.28
4136	NASDAQ	JJSF	Wed, Dec 3, 2008	28.27	30.79	28.27	30.21
4135	NASDAQ	JJSF	Tue, Dec 2, 2008	28.87	29.17	28.06	28.93
4134	NASDAQ	JJSF	Mon, Dec 1, 2008	29.09	30.50	28.12	28.30
4133	NASDAQ	JJSF	Fri, Nov 28, 2008	29.61	29.74	29.36	29.74
4132	NASDAQ	JJSF	Wed, Nov 26, 2008	28.60	30.15	28.05	29.92
4131	NASDAQ	JJSF	Tue, Nov 25, 2008	29.13	29.43	28.36	29.22
4130	NASDAQ	JJSF	Mon, Nov 24, 2008	28.48	29.75	28.08	28.73
4129	NASDAQ	JJSF	Fri, Nov 21, 2008	26.45	28.41	25.81	28.17
4128	NASDAQ	JJSF	Thu, Nov 20, 2008	27.16	27.73	25.68	26.07
4127	NASDAQ	JJSF	Wed, Nov 19, 2008	29.69	29.92	27.25	27.35
4126	NASDAQ	JJSF	Tue, Nov 18, 2008	29.72	30.64	28.73	29.92
4125	NASDAQ	JJSF	Mon, Nov 17, 2008	29.27	30.37	29.27	29.57
4124	NASDAQ	JJSF	Fri, Nov 14, 2008	29.15	30.65	29.15	29.46
4123	NASDAQ	JJSF	Thu, Nov 13, 2008	28.67	30.14	28.67	29.70
4122	NASDAQ	JJSF	Wed, Nov 12, 2008	29.31	30.38	28.29	28.44
4121	NASDAQ	JJSF	Tue, Nov 11, 2008	30.27	30.65	29.79	29.81
4120	NASDAQ	JJSF	Mon, Nov 10, 2008	31.17	31.17	30.17	30.45
4119	NASDAQ	JJSF	Fri, Nov 7, 2008	30.68	31.23	30.40	30.53
4118	NASDAQ	JJSF	Thu, Nov 6, 2008	31.70	31.70	30.25	30.37
4117	NASDAQ	JJSF	Wed, Nov 5, 2008	30.14	30.16	28.94	29.00
4116	NASDAQ	JJSF	Tue, Nov 4, 2008	31.67	31.70	29.68	30.51
4115	NASDAQ	JJSF	Mon, Nov 3, 2008	31.21	31.68	30.60	31.00
4114	NASDAQ	JJSF	Fri, Oct 31, 2008	29.86	31.84	28.91	31.36
4113	NASDAQ	JJSF	Thu, Oct 30, 2008	29.00	29.09	28.44	29.08
4112	NASDAQ	JJSF	Wed, Oct 29, 2008	29.14	29.77	28.56	28.71
4111	NASDAQ	JJSF	Tue, Oct 28, 2008	28.84	29.07	27.42	29.00
4110	NASDAQ	JJSF	Mon, Oct 27, 2008	28.57	29.08	28.06	28.32
4109	NASDAQ	JJSF	Fri, Oct 24, 2008	27.49	29.47	27.49	28.89
4108	NASDAQ	JJSF	Thu, Oct 23, 2008	28.16	29.73	28.10	29.31
4107	NASDAQ	JJSF	Wed, Oct 22, 2008	28.06	29.42	27.55	28.02
4106	NASDAQ	JJSF	Tue, Oct 21, 2008	29.31	30.06	28.77	28.77
4105	NASDAQ	JJSF	Mon, Oct 20, 2008	29.89	30.51	28.70	29.82
4104	NASDAQ	JJSF	Fri, Oct 17, 2008	28.98	30.30	27.77	29.38
4103	NASDAQ	JJSF	Thu, Oct 16, 2008	27.89	29.61	27.64	29.53
4102	NASDAQ	JJSF	Wed, Oct 15, 2008	29.68	30.55	27.32	27.62
4101	NASDAQ	JJSF	Tue, Oct 14, 2008	30.70	32.03	29.24	30.16
4100	NASDAQ	JJSF	Mon, Oct 13, 2008	27.80	30.00	25.27	30.00
4099	NASDAQ	JJSF	Fri, Oct 10, 2008	25.56	26.75	24.69	26.75
4098	NASDAQ	JJSF	Thu, Oct 9, 2008	30.18	30.68	26.58	26.67
4097	NASDAQ	JJSF	Wed, Oct 8, 2008	30.30	32.18	29.76	29.76
4096	NASDAQ	JJSF	Tue, Oct 7, 2008	30.72	32.20	30.68	30.73
4095	NASDAQ	JJSF	Mon, Oct 6, 2008	32.63	33.75	30.91	31.66
4094	NASDAQ	JJSF	Fri, Oct 3, 2008	33.73	33.73	33.04	33.25
4093	NASDAQ	JJSF	Thu, Oct 2, 2008	33.89	34.03	33.37	33.50
4092	NASDAQ	JJSF	Wed, Oct 1, 2008	33.75	34.50	32.33	34.04
4091	NASDAQ	JJSF	Tue, Sep 30, 2008	32.76	34.49	32.76	33.91
4090	NASDAQ	JJSF	Mon, Sep 29, 2008	33.27	34.14	32.41	32.49
4089	NASDAQ	JJSF	Fri, Sep 26, 2008	34.00	34.35	33.92	34.17
4088	NASDAQ	JJSF	Thu, Sep 25, 2008	34.34	35.09	34.28	34.54
4087	NASDAQ	JJSF	Wed, Sep 24, 2008	34.56	34.84	33.88	34.46
4086	NASDAQ	JJSF	Tue, Sep 23, 2008	33.84	34.62	33.44	34.56
4085	NASDAQ	JJSF	Mon, Sep 22, 2008	33.87	34.00	33.40	33.76
4084	NASDAQ	JJSF	Fri, Sep 19, 2008	34.40	34.50	33.38	33.99
4083	NASDAQ	JJSF	Thu, Sep 18, 2008	33.58	34.09	32.42	33.50
4082	NASDAQ	JJSF	Wed, Sep 17, 2008	33.45	33.45	32.54	33.00
4081	NASDAQ	JJSF	Tue, Sep 16, 2008	32.27	34.00	32.21	33.92
4080	NASDAQ	JJSF	Mon, Sep 15, 2008	32.98	34.00	32.76	32.85
4079	NASDAQ	JJSF	Fri, Sep 12, 2008	33.61	33.94	33.08	33.40
4078	NASDAQ	JJSF	Thu, Sep 11, 2008	33.53	33.76	33.00	33.75
4077	NASDAQ	JJSF	Wed, Sep 10, 2008	33.98	34.00	33.55	33.65
4076	NASDAQ	JJSF	Tue, Sep 9, 2008	34.10	34.16	33.50	33.65
4075	NASDAQ	JJSF	Mon, Sep 8, 2008	34.49	34.60	33.58	34.00
4074	NASDAQ	JJSF	Fri, Sep 5, 2008	33.37	34.01	33.03	33.81
4073	NASDAQ	JJSF	Thu, Sep 4, 2008	33.63	34.11	33.18	33.36
4072	NASDAQ	JJSF	Wed, Sep 3, 2008	33.91	34.26	33.73	33.81
4071	NASDAQ	JJSF	Tue, Sep 2, 2008	34.21	35.13	33.70	34.05
4070	NASDAQ	JJSF	Fri, Aug 29, 2008	34.17	34.42	33.53	33.69
4069	NASDAQ	JJSF	Thu, Aug 28, 2008	33.56	34.45	33.04	34.29
4068	NASDAQ	JJSF	Wed, Aug 27, 2008	33.53	33.99	32.58	33.56
4067	NASDAQ	JJSF	Tue, Aug 26, 2008	33.41	34.20	32.61	33.46
4066	NASDAQ	JJSF	Mon, Aug 25, 2008	34.34	34.35	33.07	33.38
4065	NASDAQ	JJSF	Fri, Aug 22, 2008	34.05	34.66	33.76	34.33
4064	NASDAQ	JJSF	Thu, Aug 21, 2008	33.60	34.04	33.36	33.87
4063	NASDAQ	JJSF	Wed, Aug 20, 2008	33.70	34.38	31.62	33.88
4062	NASDAQ	JJSF	Tue, Aug 19, 2008	34.42	34.71	33.73	33.89
4061	NASDAQ	JJSF	Mon, Aug 18, 2008	34.90	35.18	34.29	34.63
4060	NASDAQ	JJSF	Fri, Aug 15, 2008	35.00	36.07	33.84	34.70
4059	NASDAQ	JJSF	Thu, Aug 14, 2008	33.90	34.81	33.83	34.62
4058	NASDAQ	JJSF	Wed, Aug 13, 2008	34.11	34.77	33.42	34.15
4057	NASDAQ	JJSF	Tue, Aug 12, 2008	33.87	34.29	33.60	34.26
4056	NASDAQ	JJSF	Mon, Aug 11, 2008	33.00	34.88	32.76	33.84
4055	NASDAQ	JJSF	Fri, Aug 8, 2008	32.59	33.01	31.39	33.01
4054	NASDAQ	JJSF	Thu, Aug 7, 2008	32.25	32.60	31.90	32.26
4053	NASDAQ	JJSF	Wed, Aug 6, 2008	32.55	32.91	32.20	32.56
4052	NASDAQ	JJSF	Tue, Aug 5, 2008	31.97	32.57	31.54	32.57
4051	NASDAQ	JJSF	Mon, Aug 4, 2008	31.79	32.00	31.50	31.80
4050	NASDAQ	JJSF	Fri, Aug 1, 2008	32.27	32.27	31.25	31.93
4049	NASDAQ	JJSF	Thu, Jul 31, 2008	31.25	32.02	30.84	31.67
4048	NASDAQ	JJSF	Wed, Jul 30, 2008	31.56	32.25	31.05	31.62
4047	NASDAQ	JJSF	Tue, Jul 29, 2008	30.89	31.64	30.34	31.47
4046	NASDAQ	JJSF	Mon, Jul 28, 2008	31.55	31.57	30.45	30.94
4045	NASDAQ	JJSF	Fri, Jul 25, 2008	30.31	32.74	30.31	31.98
4044	NASDAQ	JJSF	Thu, Jul 24, 2008	32.75	33.09	32.06	32.55
4043	NASDAQ	JJSF	Wed, Jul 23, 2008	31.88	33.13	31.82	32.68
4042	NASDAQ	JJSF	Tue, Jul 22, 2008	29.34	32.26	29.33	31.75
4041	NASDAQ	JJSF	Mon, Jul 21, 2008	29.83	29.83	29.13	29.55
4040	NASDAQ	JJSF	Fri, Jul 18, 2008	30.38	30.38	29.39	29.71
4039	NASDAQ	JJSF	Thu, Jul 17, 2008	29.99	30.35	29.66	30.35
4038	NASDAQ	JJSF	Wed, Jul 16, 2008	29.31	30.00	29.09	29.91
4037	NASDAQ	JJSF	Tue, Jul 15, 2008	28.16	29.47	27.56	29.31
4036	NASDAQ	JJSF	Mon, Jul 14, 2008	28.72	28.95	28.22	28.51
4035	NASDAQ	JJSF	Fri, Jul 11, 2008	27.79	28.54	27.76	28.42
4034	NASDAQ	JJSF	Thu, Jul 10, 2008	27.72	28.24	27.42	27.98
4033	NASDAQ	JJSF	Wed, Jul 9, 2008	27.96	28.32	27.64	27.81
4032	NASDAQ	JJSF	Tue, Jul 8, 2008	27.73	28.17	27.68	27.90
4031	NASDAQ	JJSF	Mon, Jul 7, 2008	28.06	28.11	27.48	27.63
4030	NASDAQ	JJSF	Thu, Jul 3, 2008	27.78	28.12	27.00	27.80
4029	NASDAQ	JJSF	Wed, Jul 2, 2008	27.73	28.05	27.30	27.60
4028	NASDAQ	JJSF	Tue, Jul 1, 2008	27.44	28.16	27.42	27.81
4027	NASDAQ	JJSF	Mon, Jun 30, 2008	27.67	28.18	27.41	27.41
4026	NASDAQ	JJSF	Fri, Jun 27, 2008	27.50	27.82	26.92	27.71
4025	NASDAQ	JJSF	Thu, Jun 26, 2008	27.81	27.95	27.50	27.57
4024	NASDAQ	JJSF	Wed, Jun 25, 2008	27.47	28.14	27.40	27.92
4023	NASDAQ	JJSF	Tue, Jun 24, 2008	27.58	27.94	27.44	27.49
4022	NASDAQ	JJSF	Mon, Jun 23, 2008	28.16	28.16	27.28	27.80
4021	NASDAQ	JJSF	Fri, Jun 20, 2008	27.93	28.18	27.52	28.10
4020	NASDAQ	JJSF	Thu, Jun 19, 2008	27.82	28.10	27.55	28.10
4019	NASDAQ	JJSF	Wed, Jun 18, 2008	27.63	28.05	27.60	27.84
4018	NASDAQ	JJSF	Tue, Jun 17, 2008	27.99	28.23	27.80	27.80
4017	NASDAQ	JJSF	Mon, Jun 16, 2008	28.00	28.06	27.80	27.96
4016	NASDAQ	JJSF	Fri, Jun 13, 2008	28.19	28.35	27.80	28.05
4015	NASDAQ	JJSF	Thu, Jun 12, 2008	28.04	28.25	27.77	27.93
4014	NASDAQ	JJSF	Wed, Jun 11, 2008	27.87	28.18	27.68	27.78
4013	NASDAQ	JJSF	Tue, Jun 10, 2008	27.91	28.33	27.70	28.00
4012	NASDAQ	JJSF	Mon, Jun 9, 2008	28.52	28.58	27.92	28.09
4011	NASDAQ	JJSF	Fri, Jun 6, 2008	29.12	29.34	28.25	28.38
4010	NASDAQ	JJSF	Thu, Jun 5, 2008	28.90	29.51	28.84	29.25
4009	NASDAQ	JJSF	Wed, Jun 4, 2008	28.44	29.17	28.44	28.94
4008	NASDAQ	JJSF	Tue, Jun 3, 2008	28.63	28.82	28.34	28.61
4007	NASDAQ	JJSF	Mon, Jun 2, 2008	28.98	29.00	28.03	28.57
4006	NASDAQ	JJSF	Fri, May 30, 2008	28.79	29.16	28.61	29.05
4005	NASDAQ	JJSF	Thu, May 29, 2008	28.22	29.07	28.22	28.71
4004	NASDAQ	JJSF	Wed, May 28, 2008	28.16	28.70	27.81	28.36
4003	NASDAQ	JJSF	Tue, May 27, 2008	28.37	29.05	28.00	28.11
4002	NASDAQ	JJSF	Fri, May 23, 2008	28.91	28.91	28.32	28.42
4001	NASDAQ	JJSF	Thu, May 22, 2008	28.07	29.09	28.06	28.94
4000	NASDAQ	JJSF	Wed, May 21, 2008	28.27	28.83	28.00	28.06
3999	NASDAQ	JJSF	Tue, May 20, 2008	28.32	28.45	28.00	28.20
3998	NASDAQ	JJSF	Mon, May 19, 2008	28.98	29.00	28.29	28.47
3997	NASDAQ	JJSF	Fri, May 16, 2008	29.04	29.28	28.02	29.05
3996	NASDAQ	JJSF	Thu, May 15, 2008	28.69	28.87	27.93	28.86
3995	NASDAQ	JJSF	Wed, May 14, 2008	29.14	29.40	28.57	28.73
3994	NASDAQ	JJSF	Tue, May 13, 2008	29.11	29.18	28.72	28.99
3993	NASDAQ	JJSF	Mon, May 12, 2008	28.42	29.24	28.28	29.04
3992	NASDAQ	JJSF	Fri, May 9, 2008	28.15	28.85	28.09	28.34
3991	NASDAQ	JJSF	Thu, May 8, 2008	28.64	28.64	27.81	28.38
3990	NASDAQ	JJSF	Wed, May 7, 2008	28.95	29.40	27.98	28.15
3989	NASDAQ	JJSF	Tue, May 6, 2008	28.39	29.29	28.29	28.93
3988	NASDAQ	JJSF	Mon, May 5, 2008	28.88	29.24	28.37	28.47
3987	NASDAQ	JJSF	Fri, May 2, 2008	29.28	29.69	28.73	29.02
3986	NASDAQ	JJSF	Thu, May 1, 2008	28.59	29.48	28.59	28.96
3985	NASDAQ	JJSF	Wed, Apr 30, 2008	29.76	29.76	28.18	28.64
3984	NASDAQ	JJSF	Tue, Apr 29, 2008	28.75	29.68	28.50	29.65
3983	NASDAQ	JJSF	Mon, Apr 28, 2008	29.58	29.58	27.90	28.78
3982	NASDAQ	JJSF	Fri, Apr 25, 2008	28.48	29.97	27.29	29.67
3981	NASDAQ	JJSF	Thu, Apr 24, 2008	27.75	29.12	27.40	28.37
3980	NASDAQ	JJSF	Wed, Apr 23, 2008	27.79	28.14	27.28	27.95
3979	NASDAQ	JJSF	Tue, Apr 22, 2008	28.11	28.43	27.40	27.81
3978	NASDAQ	JJSF	Mon, Apr 21, 2008	28.72	28.72	27.58	28.34
3977	NASDAQ	JJSF	Fri, Apr 18, 2008	28.10	28.92	28.10	28.89
3976	NASDAQ	JJSF	Thu, Apr 17, 2008	27.84	28.67	27.57	27.64
3975	NASDAQ	JJSF	Wed, Apr 16, 2008	28.55	28.63	27.72	27.89
3974	NASDAQ	JJSF	Tue, Apr 15, 2008	28.18	28.79	27.69	28.37
3973	NASDAQ	JJSF	Mon, Apr 14, 2008	27.51	28.80	27.51	28.05
3972	NASDAQ	JJSF	Fri, Apr 11, 2008	28.27	28.81	27.48	27.54
3971	NASDAQ	JJSF	Thu, Apr 10, 2008	28.21	28.99	28.13	28.64
3970	NASDAQ	JJSF	Wed, Apr 9, 2008	28.60	28.72	28.14	28.27
3969	NASDAQ	JJSF	Tue, Apr 8, 2008	27.76	28.82	27.76	28.51
3968	NASDAQ	JJSF	Mon, Apr 7, 2008	28.57	28.62	27.71	27.93
3967	NASDAQ	JJSF	Fri, Apr 4, 2008	27.81	28.59	27.38	28.18
3966	NASDAQ	JJSF	Thu, Apr 3, 2008	27.46	27.84	27.46	27.73
3965	NASDAQ	JJSF	Wed, Apr 2, 2008	27.44	27.99	27.44	27.70
3964	NASDAQ	JJSF	Tue, Apr 1, 2008	27.72	27.72	27.06	27.50
3963	NASDAQ	JJSF	Mon, Mar 31, 2008	27.19	27.90	26.74	27.47
3962	NASDAQ	JJSF	Fri, Mar 28, 2008	27.21	27.44	26.71	27.08
3961	NASDAQ	JJSF	Thu, Mar 27, 2008	27.09	27.82	27.01	27.06
3960	NASDAQ	JJSF	Wed, Mar 26, 2008	27.17	27.20	26.67	27.15
3959	NASDAQ	JJSF	Tue, Mar 25, 2008	27.42	27.42	26.80	27.28
3958	NASDAQ	JJSF	Mon, Mar 24, 2008	26.40	27.39	25.82	27.38
3957	NASDAQ	JJSF	Thu, Mar 20, 2008	26.29	26.80	25.80	26.31
3956	NASDAQ	JJSF	Wed, Mar 19, 2008	25.50	26.57	25.46	26.00
3955	NASDAQ	JJSF	Tue, Mar 18, 2008	23.67	25.51	23.67	25.38
3954	NASDAQ	JJSF	Mon, Mar 17, 2008	24.19	25.55	23.38	23.58
3953	NASDAQ	JJSF	Fri, Mar 14, 2008	25.60	25.60	24.52	24.52
3952	NASDAQ	JJSF	Thu, Mar 13, 2008	24.47	26.00	24.47	25.53
3951	NASDAQ	JJSF	Wed, Mar 12, 2008	25.42	25.71	24.79	24.80
3950	NASDAQ	JJSF	Tue, Mar 11, 2008	24.94	25.43	24.72	25.36
3949	NASDAQ	JJSF	Mon, Mar 10, 2008	24.65	25.22	24.38	24.38
3948	NASDAQ	JJSF	Fri, Mar 7, 2008	24.50	25.30	24.50	24.53
3947	NASDAQ	JJSF	Thu, Mar 6, 2008	25.27	25.30	24.52	24.58
3946	NASDAQ	JJSF	Wed, Mar 5, 2008	25.45	25.92	25.09	25.34
3945	NASDAQ	JJSF	Tue, Mar 4, 2008	25.58	25.59	25.04	25.28
3944	NASDAQ	JJSF	Mon, Mar 3, 2008	24.62	25.82	24.62	25.80
3943	NASDAQ	JJSF	Fri, Feb 29, 2008	25.13	25.77	24.52	24.65
3942	NASDAQ	JJSF	Thu, Feb 28, 2008	25.70	26.09	25.25	25.39
3941	NASDAQ	JJSF	Wed, Feb 27, 2008	25.52	26.66	25.52	25.86
3940	NASDAQ	JJSF	Tue, Feb 26, 2008	26.48	26.88	25.80	25.89
3939	NASDAQ	JJSF	Mon, Feb 25, 2008	25.89	26.87	25.89	26.61
3938	NASDAQ	JJSF	Fri, Feb 22, 2008	25.98	26.28	25.43	25.84
3937	NASDAQ	JJSF	Thu, Feb 21, 2008	26.79	26.93	25.90	25.99
3936	NASDAQ	JJSF	Wed, Feb 20, 2008	26.89	27.16	26.44	26.65
3935	NASDAQ	JJSF	Tue, Feb 19, 2008	26.81	27.90	26.49	27.03
3934	NASDAQ	JJSF	Fri, Feb 15, 2008	25.67	26.49	25.67	26.41
3933	NASDAQ	JJSF	Thu, Feb 14, 2008	26.54	26.60	25.47	25.86
3932	NASDAQ	JJSF	Wed, Feb 13, 2008	26.23	26.84	26.04	26.49
3931	NASDAQ	JJSF	Tue, Feb 12, 2008	25.97	26.31	25.81	26.01
3930	NASDAQ	JJSF	Mon, Feb 11, 2008	25.74	26.08	25.46	25.87
3929	NASDAQ	JJSF	Fri, Feb 8, 2008	26.13	26.25	25.50	25.77
3928	NASDAQ	JJSF	Thu, Feb 7, 2008	25.76	26.48	25.25	26.20
3927	NASDAQ	JJSF	Wed, Feb 6, 2008	25.81	26.39	25.47	25.54
3926	NASDAQ	JJSF	Tue, Feb 5, 2008	25.18	26.04	25.18	25.55
3925	NASDAQ	JJSF	Mon, Feb 4, 2008	25.60	25.99	25.35	25.75
3924	NASDAQ	JJSF	Fri, Feb 1, 2008	25.08	25.75	24.72	25.47
3923	NASDAQ	JJSF	Thu, Jan 31, 2008	24.11	25.26	24.05	25.01
3922	NASDAQ	JJSF	Wed, Jan 30, 2008	25.42	25.57	24.55	24.64
3921	NASDAQ	JJSF	Tue, Jan 29, 2008	25.60	25.88	25.05	25.56
3920	NASDAQ	JJSF	Mon, Jan 28, 2008	24.95	25.80	24.61	25.49
3919	NASDAQ	JJSF	Fri, Jan 25, 2008	26.58	26.62	25.07	25.44
3918	NASDAQ	JJSF	Thu, Jan 24, 2008	28.69	28.79	27.02	27.23
3917	NASDAQ	JJSF	Wed, Jan 23, 2008	25.99	29.10	25.99	28.74
3916	NASDAQ	JJSF	Tue, Jan 22, 2008	26.41	27.95	25.03	27.32
3915	NASDAQ	JJSF	Fri, Jan 18, 2008	26.94	28.03	26.94	27.45
3914	NASDAQ	JJSF	Thu, Jan 17, 2008	26.81	27.72	26.80	27.50
3913	NASDAQ	JJSF	Wed, Jan 16, 2008	27.13	28.02	26.81	27.13
3912	NASDAQ	JJSF	Tue, Jan 15, 2008	27.03	27.54	26.74	27.26
3911	NASDAQ	JJSF	Mon, Jan 14, 2008	27.76	27.94	27.20	27.47
3910	NASDAQ	JJSF	Fri, Jan 11, 2008	28.64	28.64	27.23	27.74
3909	NASDAQ	JJSF	Thu, Jan 10, 2008	28.42	29.13	27.89	28.81
3908	NASDAQ	JJSF	Wed, Jan 9, 2008	27.79	28.81	27.79	28.73
3907	NASDAQ	JJSF	Tue, Jan 8, 2008	28.88	29.58	27.85	27.91
3906	NASDAQ	JJSF	Mon, Jan 7, 2008	28.59	29.55	28.31	28.80
3905	NASDAQ	JJSF	Fri, Jan 4, 2008	28.80	29.96	28.40	28.40
3904	NASDAQ	JJSF	Thu, Jan 3, 2008	30.45	31.21	29.19	29.19
3903	NASDAQ	JJSF	Wed, Jan 2, 2008	31.29	31.85	30.12	30.33
3902	NASDAQ	JJSF	Mon, Dec 31, 2007	30.44	31.71	29.83	31.28
3901	NASDAQ	JJSF	Fri, Dec 28, 2007	30.35	31.40	30.34	30.65
3900	NASDAQ	JJSF	Thu, Dec 27, 2007	31.50	31.86	30.04	30.12
3899	NASDAQ	JJSF	Wed, Dec 26, 2007	31.73	32.00	31.06	31.68
3898	NASDAQ	JJSF	Mon, Dec 24, 2007	31.66	32.09	31.56	32.00
3897	NASDAQ	JJSF	Fri, Dec 21, 2007	30.31	31.55	30.31	31.53
3896	NASDAQ	JJSF	Thu, Dec 20, 2007	29.59	30.20	29.01	29.74
3895	NASDAQ	JJSF	Wed, Dec 19, 2007	29.63	30.11	29.28	29.31
3894	NASDAQ	JJSF	Tue, Dec 18, 2007	30.15	30.75	29.64	29.74
3893	NASDAQ	JJSF	Mon, Dec 17, 2007	32.34	32.60	29.97	29.99
3892	NASDAQ	JJSF	Fri, Dec 14, 2007	32.81	33.00	32.50	32.50
3891	NASDAQ	JJSF	Thu, Dec 13, 2007	32.44	33.23	32.36	33.23
3890	NASDAQ	JJSF	Wed, Dec 12, 2007	32.87	32.94	31.90	32.72
3889	NASDAQ	JJSF	Tue, Dec 11, 2007	32.50	33.00	31.56	31.97
3888	NASDAQ	JJSF	Mon, Dec 10, 2007	32.67	33.13	32.22	32.28
3887	NASDAQ	JJSF	Fri, Dec 7, 2007	33.83	33.83	32.44	32.65
3886	NASDAQ	JJSF	Thu, Dec 6, 2007	32.58	33.68	32.58	33.67
3885	NASDAQ	JJSF	Wed, Dec 5, 2007	31.43	32.94	31.43	32.68
3884	NASDAQ	JJSF	Tue, Dec 4, 2007	31.56	31.90	30.55	30.94
3883	NASDAQ	JJSF	Mon, Dec 3, 2007	32.51	32.64	31.68	31.79
3882	NASDAQ	JJSF	Fri, Nov 30, 2007	33.16	33.46	31.97	32.38
3881	NASDAQ	JJSF	Thu, Nov 29, 2007	33.41	33.41	32.31	32.70
3880	NASDAQ	JJSF	Wed, Nov 28, 2007	32.54	33.49	31.92	33.44
3879	NASDAQ	JJSF	Tue, Nov 27, 2007	32.22	33.01	32.08	32.12
3878	NASDAQ	JJSF	Mon, Nov 26, 2007	32.87	33.11	31.89	32.12
3877	NASDAQ	JJSF	Fri, Nov 23, 2007	32.36	33.41	32.09	32.89
3876	NASDAQ	JJSF	Wed, Nov 21, 2007	32.65	33.77	32.05	32.08
3875	NASDAQ	JJSF	Tue, Nov 20, 2007	32.03	32.77	31.81	32.75
3874	NASDAQ	JJSF	Mon, Nov 19, 2007	32.59	33.04	31.71	32.09
3873	NASDAQ	JJSF	Fri, Nov 16, 2007	32.59	32.91	31.51	32.89
3872	NASDAQ	JJSF	Thu, Nov 15, 2007	32.71	32.90	31.95	32.51
3871	NASDAQ	JJSF	Wed, Nov 14, 2007	33.28	33.48	32.50	32.92
3870	NASDAQ	JJSF	Tue, Nov 13, 2007	33.59	33.92	32.67	33.20
3869	NASDAQ	JJSF	Mon, Nov 12, 2007	32.90	34.95	31.70	33.26
3868	NASDAQ	JJSF	Fri, Nov 9, 2007	33.80	33.98	29.27	33.00
3867	NASDAQ	JJSF	Thu, Nov 8, 2007	33.66	35.23	33.05	34.62
3866	NASDAQ	JJSF	Wed, Nov 7, 2007	34.00	34.68	33.62	33.82
3865	NASDAQ	JJSF	Tue, Nov 6, 2007	34.52	34.81	33.76	34.74
3864	NASDAQ	JJSF	Mon, Nov 5, 2007	34.25	34.78	34.20	34.47
3863	NASDAQ	JJSF	Fri, Nov 2, 2007	35.19	35.19	34.22	34.65
3862	NASDAQ	JJSF	Thu, Nov 1, 2007	34.96	35.45	34.22	34.80
3861	NASDAQ	JJSF	Wed, Oct 31, 2007	35.67	36.26	34.57	35.62
3860	NASDAQ	JJSF	Tue, Oct 30, 2007	35.52	36.40	35.08	35.45
3859	NASDAQ	JJSF	Mon, Oct 29, 2007	36.22	36.96	35.42	35.75
3858	NASDAQ	JJSF	Fri, Oct 26, 2007	35.86	36.25	34.95	36.25
3857	NASDAQ	JJSF	Thu, Oct 25, 2007	35.17	36.22	35.15	35.38
3856	NASDAQ	JJSF	Wed, Oct 24, 2007	35.11	35.27	34.18	35.13
3855	NASDAQ	JJSF	Tue, Oct 23, 2007	35.60	35.60	34.40	35.43
3854	NASDAQ	JJSF	Mon, Oct 22, 2007	34.25	35.22	33.34	35.20
3853	NASDAQ	JJSF	Fri, Oct 19, 2007	35.11	35.11	33.89	33.96
3852	NASDAQ	JJSF	Thu, Oct 18, 2007	35.12	35.81	35.11	35.11
3851	NASDAQ	JJSF	Wed, Oct 17, 2007	35.77	35.95	34.79	35.30
3850	NASDAQ	JJSF	Tue, Oct 16, 2007	35.46	35.99	35.28	35.36
3849	NASDAQ	JJSF	Mon, Oct 15, 2007	36.66	36.85	35.50	35.50
3848	NASDAQ	JJSF	Fri, Oct 12, 2007	36.57	37.06	36.46	36.71
3847	NASDAQ	JJSF	Thu, Oct 11, 2007	37.81	37.83	36.49	36.51
3846	NASDAQ	JJSF	Wed, Oct 10, 2007	37.99	38.01	37.16	37.66
3845	NASDAQ	JJSF	Tue, Oct 9, 2007	37.64	38.48	37.44	37.99
3844	NASDAQ	JJSF	Mon, Oct 8, 2007	38.59	38.76	36.68	37.56
3843	NASDAQ	JJSF	Fri, Oct 5, 2007	37.37	38.60	36.85	38.60
3842	NASDAQ	JJSF	Thu, Oct 4, 2007	36.48	37.00	36.14	37.00
3841	NASDAQ	JJSF	Wed, Oct 3, 2007	36.52	36.97	35.94	36.28
3840	NASDAQ	JJSF	Tue, Oct 2, 2007	36.24	36.91	35.50	36.66
3839	NASDAQ	JJSF	Mon, Oct 1, 2007	34.78	36.06	34.53	36.06
3838	NASDAQ	JJSF	Fri, Sep 28, 2007	34.89	35.12	34.45	34.82
3837	NASDAQ	JJSF	Thu, Sep 27, 2007	34.62	35.01	34.53	34.85
3836	NASDAQ	JJSF	Wed, Sep 26, 2007	34.58	35.06	34.39	34.53
3835	NASDAQ	JJSF	Tue, Sep 25, 2007	34.37	34.92	34.29	34.29
3834	NASDAQ	JJSF	Mon, Sep 24, 2007	34.87	35.30	34.45	34.65
3833	NASDAQ	JJSF	Fri, Sep 21, 2007	35.40	35.40	34.62	34.95
3832	NASDAQ	JJSF	Thu, Sep 20, 2007	35.13	35.46	34.77	35.18
3831	NASDAQ	JJSF	Wed, Sep 19, 2007	35.11	35.96	34.74	35.30
3830	NASDAQ	JJSF	Tue, Sep 18, 2007	34.19	35.10	33.80	35.10
3829	NASDAQ	JJSF	Mon, Sep 17, 2007	34.97	34.97	33.93	34.02
3828	NASDAQ	JJSF	Fri, Sep 14, 2007	34.36	35.00	34.15	35.00
3827	NASDAQ	JJSF	Thu, Sep 13, 2007	35.01	35.47	34.25	34.84
3826	NASDAQ	JJSF	Wed, Sep 12, 2007	35.33	36.13	34.93	34.98
3825	NASDAQ	JJSF	Tue, Sep 11, 2007	34.96	35.58	34.71	35.47
3824	NASDAQ	JJSF	Mon, Sep 10, 2007	35.23	35.40	34.20	34.68
3823	NASDAQ	JJSF	Fri, Sep 7, 2007	35.45	35.96	35.05	35.05
3822	NASDAQ	JJSF	Thu, Sep 6, 2007	35.93	36.50	35.82	36.17
3821	NASDAQ	JJSF	Wed, Sep 5, 2007	36.49	36.53	35.68	35.86
3820	NASDAQ	JJSF	Tue, Sep 4, 2007	37.40	38.00	36.69	36.80
3819	NASDAQ	JJSF	Fri, Aug 31, 2007	37.62	37.62	36.72	37.55
3818	NASDAQ	JJSF	Thu, Aug 30, 2007	36.92	37.87	36.81	36.93
3817	NASDAQ	JJSF	Wed, Aug 29, 2007	36.12	37.49	35.80	37.44
3816	NASDAQ	JJSF	Tue, Aug 28, 2007	36.90	37.20	35.83	35.87
3815	NASDAQ	JJSF	Mon, Aug 27, 2007	36.80	37.58	36.39	37.16
3814	NASDAQ	JJSF	Fri, Aug 24, 2007	35.81	37.04	35.81	36.84
3813	NASDAQ	JJSF	Thu, Aug 23, 2007	37.17	37.17	35.66	35.72
3812	NASDAQ	JJSF	Wed, Aug 22, 2007	37.04	37.43	36.26	36.92
3811	NASDAQ	JJSF	Tue, Aug 21, 2007	37.63	38.92	36.38	36.58
3810	NASDAQ	JJSF	Mon, Aug 20, 2007	39.11	39.66	37.11	37.47
3809	NASDAQ	JJSF	Fri, Aug 17, 2007	38.22	40.14	36.26	39.43
3808	NASDAQ	JJSF	Thu, Aug 16, 2007	35.77	38.12	35.77	36.75
3807	NASDAQ	JJSF	Wed, Aug 15, 2007	36.29	37.34	35.81	35.95
3806	NASDAQ	JJSF	Tue, Aug 14, 2007	36.22	37.13	36.22	36.49
3805	NASDAQ	JJSF	Mon, Aug 13, 2007	37.62	38.05	35.08	36.12
3804	NASDAQ	JJSF	Fri, Aug 10, 2007	33.54	38.15	33.54	37.17
3803	NASDAQ	JJSF	Thu, Aug 9, 2007	34.73	36.28	33.70	34.13
3802	NASDAQ	JJSF	Wed, Aug 8, 2007	34.57	35.84	34.17	35.45
3801	NASDAQ	JJSF	Tue, Aug 7, 2007	34.82	35.74	34.71	34.81
3800	NASDAQ	JJSF	Mon, Aug 6, 2007	34.28	35.04	33.23	34.99
3799	NASDAQ	JJSF	Fri, Aug 3, 2007	34.39	34.94	34.19	34.25
3798	NASDAQ	JJSF	Thu, Aug 2, 2007	34.55	35.10	33.90	34.47
3797	NASDAQ	JJSF	Wed, Aug 1, 2007	34.27	34.82	33.55	34.37
3796	NASDAQ	JJSF	Tue, Jul 31, 2007	35.03	35.48	34.32	34.45
3795	NASDAQ	JJSF	Mon, Jul 30, 2007	34.24	36.15	34.24	34.58
3794	NASDAQ	JJSF	Fri, Jul 27, 2007	35.54	35.68	34.23	34.35
3793	NASDAQ	JJSF	Thu, Jul 26, 2007	35.87	36.48	35.59	35.69
3792	NASDAQ	JJSF	Wed, Jul 25, 2007	36.14	36.84	35.86	36.56
3791	NASDAQ	JJSF	Tue, Jul 24, 2007	37.46	37.74	35.87	35.95
3790	NASDAQ	JJSF	Mon, Jul 23, 2007	36.95	37.46	36.02	37.38
3789	NASDAQ	JJSF	Fri, Jul 20, 2007	38.32	38.51	36.52	36.79
3788	NASDAQ	JJSF	Thu, Jul 19, 2007	38.20	38.74	37.40	38.40
3787	NASDAQ	JJSF	Wed, Jul 18, 2007	37.99	38.49	37.13	37.92
3786	NASDAQ	JJSF	Tue, Jul 17, 2007	37.38	38.30	37.28	38.13
3785	NASDAQ	JJSF	Mon, Jul 16, 2007	38.15	38.15	36.62	37.15
3784	NASDAQ	JJSF	Fri, Jul 13, 2007	38.00	38.38	37.61	37.85
3783	NASDAQ	JJSF	Thu, Jul 12, 2007	37.70	37.89	36.90	37.87
3782	NASDAQ	JJSF	Wed, Jul 11, 2007	36.31	37.45	35.86	37.28
3781	NASDAQ	JJSF	Tue, Jul 10, 2007	37.13	37.13	35.34	35.48
3780	NASDAQ	JJSF	Mon, Jul 9, 2007	37.84	37.84	37.26	37.37
3779	NASDAQ	JJSF	Fri, Jul 6, 2007	37.99	38.47	37.48	37.86
3778	NASDAQ	JJSF	Thu, Jul 5, 2007	37.58	38.40	37.11	37.92
3777	NASDAQ	JJSF	Tue, Jul 3, 2007	37.87	37.95	37.18	37.38
3776	NASDAQ	JJSF	Mon, Jul 2, 2007	37.89	38.04	37.28	37.66
3775	NASDAQ	JJSF	Fri, Jun 29, 2007	38.27	38.60	37.70	37.74
3774	NASDAQ	JJSF	Thu, Jun 28, 2007	38.16	38.85	37.75	38.10
3773	NASDAQ	JJSF	Wed, Jun 27, 2007	37.71	38.16	37.16	38.07
3772	NASDAQ	JJSF	Tue, Jun 26, 2007	38.26	38.40	37.72	37.99
3771	NASDAQ	JJSF	Mon, Jun 25, 2007	37.65	38.81	37.65	37.98
3770	NASDAQ	JJSF	Fri, Jun 22, 2007	37.75	38.15	37.47	37.65
3769	NASDAQ	JJSF	Thu, Jun 21, 2007	37.63	37.91	37.33	37.68
3768	NASDAQ	JJSF	Wed, Jun 20, 2007	39.21	39.34	37.70	37.74
3767	NASDAQ	JJSF	Tue, Jun 19, 2007	39.15	39.68	38.66	39.19
3766	NASDAQ	JJSF	Mon, Jun 18, 2007	39.94	40.03	39.12	39.24
3765	NASDAQ	JJSF	Fri, Jun 15, 2007	39.87	40.40	39.13	39.80
3764	NASDAQ	JJSF	Thu, Jun 14, 2007	39.23	39.36	38.90	39.05
3763	NASDAQ	JJSF	Wed, Jun 13, 2007	38.44	39.29	38.31	39.05
3762	NASDAQ	JJSF	Tue, Jun 12, 2007	39.05	39.11	38.29	38.29
3761	NASDAQ	JJSF	Mon, Jun 11, 2007	38.65	39.73	38.37	39.20
3760	NASDAQ	JJSF	Fri, Jun 8, 2007	37.72	38.97	37.72	38.81
3759	NASDAQ	JJSF	Thu, Jun 7, 2007	38.04	38.17	37.37	37.84
3758	NASDAQ	JJSF	Wed, Jun 6, 2007	37.85	38.76	37.85	38.12
3757	NASDAQ	JJSF	Tue, Jun 5, 2007	39.59	39.59	38.00	38.15
3756	NASDAQ	JJSF	Mon, Jun 4, 2007	39.98	40.16	39.29	39.84
3755	NASDAQ	JJSF	Fri, Jun 1, 2007	39.58	40.49	39.58	40.04
3754	NASDAQ	JJSF	Thu, May 31, 2007	38.87	39.89	38.87	39.33
3753	NASDAQ	JJSF	Wed, May 30, 2007	38.89	39.57	38.60	38.72
3752	NASDAQ	JJSF	Tue, May 29, 2007	39.62	39.93	38.61	39.00
3751	NASDAQ	JJSF	Fri, May 25, 2007	39.53	39.88	38.87	39.48
3750	NASDAQ	JJSF	Thu, May 24, 2007	39.77	40.19	39.29	39.45
3749	NASDAQ	JJSF	Wed, May 23, 2007	39.58	40.01	39.30	39.60
3748	NASDAQ	JJSF	Tue, May 22, 2007	39.68	39.96	39.62	39.85
3747	NASDAQ	JJSF	Mon, May 21, 2007	38.16	39.95	38.16	39.50
3746	NASDAQ	JJSF	Fri, May 18, 2007	37.94	38.77	37.51	38.29
3745	NASDAQ	JJSF	Thu, May 17, 2007	38.29	38.72	37.50	37.76
3744	NASDAQ	JJSF	Wed, May 16, 2007	37.59	38.50	37.38	38.47
3743	NASDAQ	JJSF	Tue, May 15, 2007	38.30	38.37	37.35	37.44
3742	NASDAQ	JJSF	Mon, May 14, 2007	38.16	38.46	37.74	38.26
3741	NASDAQ	JJSF	Fri, May 11, 2007	37.97	38.70	37.74	38.31
3740	NASDAQ	JJSF	Thu, May 10, 2007	39.33	39.50	37.46	37.46
3739	NASDAQ	JJSF	Wed, May 9, 2007	39.42	39.67	39.15	39.51
3738	NASDAQ	JJSF	Tue, May 8, 2007	39.69	39.95	38.99	39.52
3737	NASDAQ	JJSF	Mon, May 7, 2007	39.85	40.45	39.72	39.86
3736	NASDAQ	JJSF	Fri, May 4, 2007	40.64	40.64	39.55	39.86
3735	NASDAQ	JJSF	Thu, May 3, 2007	41.35	41.52	40.47	40.47
3734	NASDAQ	JJSF	Wed, May 2, 2007	40.12	41.95	40.02	41.19
3733	NASDAQ	JJSF	Tue, May 1, 2007	39.00	40.00	38.60	39.96
3732	NASDAQ	JJSF	Mon, Apr 30, 2007	39.83	40.79	38.91	38.97
3731	NASDAQ	JJSF	Fri, Apr 27, 2007	40.84	41.75	39.55	39.68
3730	NASDAQ	JJSF	Thu, Apr 26, 2007	40.24	40.28	39.25	40.28
3729	NASDAQ	JJSF	Wed, Apr 25, 2007	39.78	40.43	39.78	39.92
3728	NASDAQ	JJSF	Tue, Apr 24, 2007	39.41	39.87	38.98	39.78
3727	NASDAQ	JJSF	Mon, Apr 23, 2007	39.05	39.45	38.81	39.18
3726	NASDAQ	JJSF	Fri, Apr 20, 2007	39.51	39.51	39.03	39.19
3725	NASDAQ	JJSF	Thu, Apr 19, 2007	39.54	39.54	38.73	38.86
3724	NASDAQ	JJSF	Wed, Apr 18, 2007	39.53	40.04	39.36	39.56
3723	NASDAQ	JJSF	Tue, Apr 17, 2007	40.43	40.47	39.40	39.75
3722	NASDAQ	JJSF	Mon, Apr 16, 2007	39.67	40.92	39.67	40.92
3721	NASDAQ	JJSF	Fri, Apr 13, 2007	39.50	39.89	39.33	39.79
3720	NASDAQ	JJSF	Thu, Apr 12, 2007	38.59	39.35	38.59	39.31
3719	NASDAQ	JJSF	Wed, Apr 11, 2007	39.15	39.15	38.38	38.76
3718	NASDAQ	JJSF	Tue, Apr 10, 2007	39.31	39.51	39.02	39.29
3717	NASDAQ	JJSF	Mon, Apr 9, 2007	39.54	39.98	39.08	39.24
3716	NASDAQ	JJSF	Thu, Apr 5, 2007	39.33	39.70	39.12	39.41
3715	NASDAQ	JJSF	Wed, Apr 4, 2007	40.30	40.49	39.12	39.18
3714	NASDAQ	JJSF	Tue, Apr 3, 2007	39.56	40.48	39.56	40.11
3713	NASDAQ	JJSF	Mon, Apr 2, 2007	39.54	39.73	39.06	39.48
3712	NASDAQ	JJSF	Fri, Mar 30, 2007	39.06	39.50	38.72	39.49
3711	NASDAQ	JJSF	Thu, Mar 29, 2007	38.72	38.92	38.25	38.90
3710	NASDAQ	JJSF	Wed, Mar 28, 2007	38.56	38.94	37.64	38.39
3709	NASDAQ	JJSF	Tue, Mar 27, 2007	38.86	39.12	38.26	38.84
3708	NASDAQ	JJSF	Mon, Mar 26, 2007	38.84	39.67	38.51	38.90
3707	NASDAQ	JJSF	Fri, Mar 23, 2007	39.84	39.84	38.64	38.99
3706	NASDAQ	JJSF	Thu, Mar 22, 2007	39.42	39.90	38.99	39.75
3705	NASDAQ	JJSF	Wed, Mar 21, 2007	39.01	39.15	38.05	39.14
3704	NASDAQ	JJSF	Tue, Mar 20, 2007	38.47	39.01	38.47	39.01
3703	NASDAQ	JJSF	Mon, Mar 19, 2007	38.31	39.17	38.19	38.46
3702	NASDAQ	JJSF	Fri, Mar 16, 2007	38.59	38.78	37.41	38.28
3701	NASDAQ	JJSF	Thu, Mar 15, 2007	38.71	39.47	38.02	38.60
3700	NASDAQ	JJSF	Wed, Mar 14, 2007	37.54	38.71	37.54	38.68
3699	NASDAQ	JJSF	Tue, Mar 13, 2007	37.94	39.03	37.62	37.62
3698	NASDAQ	JJSF	Mon, Mar 12, 2007	37.90	38.60	37.90	38.13
3697	NASDAQ	JJSF	Fri, Mar 9, 2007	38.16	38.71	37.86	38.04
3696	NASDAQ	JJSF	Thu, Mar 8, 2007	38.44	38.70	37.77	38.02
3695	NASDAQ	JJSF	Wed, Mar 7, 2007	39.47	39.49	38.01	38.54
3694	NASDAQ	JJSF	Tue, Mar 6, 2007	38.40	39.49	37.93	39.07
3693	NASDAQ	JJSF	Mon, Mar 5, 2007	37.44	38.40	37.44	37.98
3692	NASDAQ	JJSF	Fri, Mar 2, 2007	38.50	39.32	37.80	37.93
3691	NASDAQ	JJSF	Thu, Mar 1, 2007	39.60	40.27	38.62	38.84
3690	NASDAQ	JJSF	Wed, Feb 28, 2007	37.95	40.38	37.59	39.69
3689	NASDAQ	JJSF	Tue, Feb 27, 2007	39.65	39.65	37.47	37.47
3688	NASDAQ	JJSF	Mon, Feb 26, 2007	40.30	40.52	39.75	40.01
3687	NASDAQ	JJSF	Fri, Feb 23, 2007	41.46	41.46	40.11	40.41
3686	NASDAQ	JJSF	Thu, Feb 22, 2007	40.51	41.44	40.51	41.44
3685	NASDAQ	JJSF	Wed, Feb 21, 2007	41.11	41.77	40.39	40.59
3684	NASDAQ	JJSF	Tue, Feb 20, 2007	41.74	41.91	40.55	41.46
3683	NASDAQ	JJSF	Fri, Feb 16, 2007	41.25	41.97	40.35	41.77
3682	NASDAQ	JJSF	Thu, Feb 15, 2007	41.58	41.68	40.92	41.25
3681	NASDAQ	JJSF	Wed, Feb 14, 2007	41.41	42.12	41.20	41.41
3680	NASDAQ	JJSF	Tue, Feb 13, 2007	41.32	41.87	41.14	41.46
3679	NASDAQ	JJSF	Mon, Feb 12, 2007	40.91	41.18	40.56	41.13
3678	NASDAQ	JJSF	Fri, Feb 9, 2007	41.15	41.50	40.71	40.93
3677	NASDAQ	JJSF	Thu, Feb 8, 2007	41.70	41.70	40.94	41.32
3676	NASDAQ	JJSF	Wed, Feb 7, 2007	41.24	41.57	40.95	41.48
3675	NASDAQ	JJSF	Tue, Feb 6, 2007	41.36	41.66	40.89	41.35
3674	NASDAQ	JJSF	Mon, Feb 5, 2007	41.00	41.56	41.00	41.20
3673	NASDAQ	JJSF	Fri, Feb 2, 2007	41.57	41.57	40.90	40.98
3672	NASDAQ	JJSF	Thu, Feb 1, 2007	41.45	41.60	41.06	41.57
3671	NASDAQ	JJSF	Wed, Jan 31, 2007	41.50	41.56	40.58	41.28
3670	NASDAQ	JJSF	Tue, Jan 30, 2007	41.55	41.70	41.15	41.67
3669	NASDAQ	JJSF	Mon, Jan 29, 2007	41.36	42.25	41.28	41.64
3668	NASDAQ	JJSF	Fri, Jan 26, 2007	41.67	41.70	40.46	41.53
3667	NASDAQ	JJSF	Thu, Jan 25, 2007	42.09	42.65	41.33	41.94
3666	NASDAQ	JJSF	Wed, Jan 24, 2007	41.83	42.49	41.83	42.19
3665	NASDAQ	JJSF	Tue, Jan 23, 2007	42.36	42.82	41.66	41.85
3664	NASDAQ	JJSF	Mon, Jan 22, 2007	42.90	43.05	42.35	42.53
3663	NASDAQ	JJSF	Fri, Jan 19, 2007	42.70	42.84	42.41	42.76
3662	NASDAQ	JJSF	Thu, Jan 18, 2007	41.12	43.51	41.07	42.74
3661	NASDAQ	JJSF	Wed, Jan 17, 2007	41.54	42.16	41.20	41.28
3660	NASDAQ	JJSF	Tue, Jan 16, 2007	42.32	42.45	41.34	41.71
3659	NASDAQ	JJSF	Fri, Jan 12, 2007	41.43	42.47	41.43	42.23
3658	NASDAQ	JJSF	Thu, Jan 11, 2007	40.95	41.70	40.95	41.41
3657	NASDAQ	JJSF	Wed, Jan 10, 2007	40.22	41.60	40.20	41.54
3656	NASDAQ	JJSF	Tue, Jan 9, 2007	40.48	40.54	39.52	40.54
3655	NASDAQ	JJSF	Mon, Jan 8, 2007	39.83	40.88	39.22	40.42
3654	NASDAQ	JJSF	Fri, Jan 5, 2007	41.91	42.00	39.50	39.66
3653	NASDAQ	JJSF	Thu, Jan 4, 2007	40.69	42.01	40.16	41.89
3652	NASDAQ	JJSF	Wed, Jan 3, 2007	41.62	41.88	40.14	41.02
3651	NASDAQ	JJSF	Fri, Dec 29, 2006	41.71	42.08	40.94	41.40
3650	NASDAQ	JJSF	Thu, Dec 28, 2006	42.03	42.27	41.42	41.64
3649	NASDAQ	JJSF	Wed, Dec 27, 2006	42.03	42.15	41.84	42.15
3648	NASDAQ	JJSF	Tue, Dec 26, 2006	40.82	42.00	40.82	41.72
3647	NASDAQ	JJSF	Fri, Dec 22, 2006	41.51	41.67	40.74	40.99
3646	NASDAQ	JJSF	Thu, Dec 21, 2006	41.85	42.00	41.35	41.58
3645	NASDAQ	JJSF	Wed, Dec 20, 2006	41.39	42.01	41.39	41.72
3644	NASDAQ	JJSF	Tue, Dec 19, 2006	41.29	41.60	40.67	41.50
3643	NASDAQ	JJSF	Mon, Dec 18, 2006	41.63	41.77	41.00	41.50
3642	NASDAQ	JJSF	Fri, Dec 15, 2006	41.77	42.11	40.96	41.46
3641	NASDAQ	JJSF	Thu, Dec 14, 2006	41.33	41.68	40.85	41.60
3640	NASDAQ	JJSF	Wed, Dec 13, 2006	41.78	41.86	41.17	41.37
3639	NASDAQ	JJSF	Tue, Dec 12, 2006	41.25	41.56	40.39	41.39
3638	NASDAQ	JJSF	Mon, Dec 11, 2006	41.01	41.37	40.89	41.15
3637	NASDAQ	JJSF	Fri, Dec 8, 2006	40.50	41.32	40.27	40.96
3636	NASDAQ	JJSF	Thu, Dec 7, 2006	40.45	40.59	39.57	40.52
3635	NASDAQ	JJSF	Wed, Dec 6, 2006	39.36	40.50	39.35	40.34
3634	NASDAQ	JJSF	Tue, Dec 5, 2006	40.26	40.26	39.37	39.47
3633	NASDAQ	JJSF	Mon, Dec 4, 2006	38.31	40.71	38.30	40.37
3632	NASDAQ	JJSF	Fri, Dec 1, 2006	38.43	38.68	37.30	38.09
3631	NASDAQ	JJSF	Thu, Nov 30, 2006	38.29	38.70	38.01	38.28
3630	NASDAQ	JJSF	Wed, Nov 29, 2006	38.33	38.73	38.19	38.33
3629	NASDAQ	JJSF	Tue, Nov 28, 2006	36.50	39.43	36.50	38.24
3628	NASDAQ	JJSF	Mon, Nov 27, 2006	38.91	38.91	36.17	36.50
3627	NASDAQ	JJSF	Fri, Nov 24, 2006	38.74	39.16	38.35	38.89
3626	NASDAQ	JJSF	Wed, Nov 22, 2006	39.16	39.16	38.80	38.92
3625	NASDAQ	JJSF	Tue, Nov 21, 2006	38.95	39.58	38.62	38.97
3624	NASDAQ	JJSF	Mon, Nov 20, 2006	38.25	39.06	38.15	38.84
3623	NASDAQ	JJSF	Fri, Nov 17, 2006	39.00	39.00	38.00	38.37
3622	NASDAQ	JJSF	Thu, Nov 16, 2006	39.06	39.34	38.63	38.97
3621	NASDAQ	JJSF	Wed, Nov 15, 2006	38.45	39.35	38.45	39.30
3620	NASDAQ	JJSF	Tue, Nov 14, 2006	36.59	38.60	36.59	38.35
3619	NASDAQ	JJSF	Mon, Nov 13, 2006	35.99	37.14	35.67	37.01
3618	NASDAQ	JJSF	Fri, Nov 10, 2006	35.02	36.18	35.02	35.86
3617	NASDAQ	JJSF	Thu, Nov 9, 2006	35.08	36.70	34.95	35.17
3616	NASDAQ	JJSF	Wed, Nov 8, 2006	34.38	35.45	34.04	35.28
3615	NASDAQ	JJSF	Tue, Nov 7, 2006	34.02	34.90	33.88	34.46
3614	NASDAQ	JJSF	Mon, Nov 6, 2006	33.93	34.30	33.46	34.03
3613	NASDAQ	JJSF	Fri, Nov 3, 2006	32.42	33.93	32.36	33.88
3612	NASDAQ	JJSF	Thu, Nov 2, 2006	32.26	33.35	32.08	32.18
3611	NASDAQ	JJSF	Wed, Nov 1, 2006	33.30	33.94	32.53	32.66
3610	NASDAQ	JJSF	Tue, Oct 31, 2006	33.99	34.35	33.31	33.41
3609	NASDAQ	JJSF	Mon, Oct 30, 2006	34.23	34.44	33.29	33.85
3608	NASDAQ	JJSF	Fri, Oct 27, 2006	34.82	35.08	34.17	34.34
3607	NASDAQ	JJSF	Thu, Oct 26, 2006	34.93	35.12	34.76	34.95
3606	NASDAQ	JJSF	Wed, Oct 25, 2006	34.40	34.94	34.34	34.83
3605	NASDAQ	JJSF	Tue, Oct 24, 2006	34.50	34.70	34.24	34.54
3604	NASDAQ	JJSF	Mon, Oct 23, 2006	34.82	34.82	34.20	34.47
3603	NASDAQ	JJSF	Fri, Oct 20, 2006	35.35	35.35	34.70	34.97
3602	NASDAQ	JJSF	Thu, Oct 19, 2006	34.22	35.19	34.22	35.08
3601	NASDAQ	JJSF	Wed, Oct 18, 2006	33.96	34.69	33.96	34.38
3600	NASDAQ	JJSF	Tue, Oct 17, 2006	32.99	33.91	32.88	33.90
3599	NASDAQ	JJSF	Mon, Oct 16, 2006	33.66	33.66	32.91	33.26
3598	NASDAQ	JJSF	Fri, Oct 13, 2006	33.45	34.26	33.04	34.16
3597	NASDAQ	JJSF	Thu, Oct 12, 2006	32.69	33.44	32.51	33.43
3596	NASDAQ	JJSF	Wed, Oct 11, 2006	32.63	32.96	32.46	32.56
3595	NASDAQ	JJSF	Tue, Oct 10, 2006	32.75	32.89	32.10	32.62
3594	NASDAQ	JJSF	Mon, Oct 9, 2006	32.05	32.92	31.81	32.83
3593	NASDAQ	JJSF	Fri, Oct 6, 2006	31.96	32.35	31.52	31.98
3592	NASDAQ	JJSF	Thu, Oct 5, 2006	31.94	32.74	31.81	32.19
3591	NASDAQ	JJSF	Wed, Oct 4, 2006	31.04	31.93	30.76	31.79
3590	NASDAQ	JJSF	Tue, Oct 3, 2006	31.32	31.89	31.09	31.26
3589	NASDAQ	JJSF	Mon, Oct 2, 2006	31.53	31.78	31.31	31.50
3588	NASDAQ	JJSF	Fri, Sep 29, 2006	32.17	32.33	31.08	31.10
3587	NASDAQ	JJSF	Thu, Sep 28, 2006	32.19	32.47	31.86	32.05
3586	NASDAQ	JJSF	Wed, Sep 27, 2006	32.35	32.74	31.87	32.02
3585	NASDAQ	JJSF	Tue, Sep 26, 2006	33.55	33.57	32.18	32.27
3584	NASDAQ	JJSF	Mon, Sep 25, 2006	32.43	33.53	32.17	33.50
3583	NASDAQ	JJSF	Fri, Sep 22, 2006	33.42	33.45	31.79	32.27
3582	NASDAQ	JJSF	Thu, Sep 21, 2006	33.75	33.92	32.81	33.41
3581	NASDAQ	JJSF	Wed, Sep 20, 2006	32.57	33.52	32.57	33.48
3580	NASDAQ	JJSF	Tue, Sep 19, 2006	33.75	33.75	32.06	32.46
3579	NASDAQ	JJSF	Mon, Sep 18, 2006	32.85	33.81	32.45	33.72
3578	NASDAQ	JJSF	Fri, Sep 15, 2006	32.42	33.02	32.41	32.95
3577	NASDAQ	JJSF	Thu, Sep 14, 2006	32.88	33.07	31.95	32.18
3576	NASDAQ	JJSF	Wed, Sep 13, 2006	33.85	33.85	32.53	33.13
3575	NASDAQ	JJSF	Tue, Sep 12, 2006	33.17	33.72	32.63	33.69
3574	NASDAQ	JJSF	Mon, Sep 11, 2006	32.52	33.36	31.91	33.04
3573	NASDAQ	JJSF	Fri, Sep 8, 2006	32.21	32.67	32.09	32.60
3572	NASDAQ	JJSF	Thu, Sep 7, 2006	32.40	32.99	32.34	32.65
3571	NASDAQ	JJSF	Wed, Sep 6, 2006	32.92	32.92	32.16	32.56
3570	NASDAQ	JJSF	Tue, Sep 5, 2006	32.70	32.98	32.11	32.98
3569	NASDAQ	JJSF	Fri, Sep 1, 2006	31.53	32.81	31.53	32.60
3568	NASDAQ	JJSF	Thu, Aug 31, 2006	32.21	32.86	31.62	31.67
3567	NASDAQ	JJSF	Wed, Aug 30, 2006	33.01	33.01	32.15	32.24
3566	NASDAQ	JJSF	Tue, Aug 29, 2006	31.87	32.80	31.65	32.80
3565	NASDAQ	JJSF	Mon, Aug 28, 2006	30.34	31.80	30.28	31.80
3564	NASDAQ	JJSF	Fri, Aug 25, 2006	30.50	31.16	30.30	30.47
3563	NASDAQ	JJSF	Thu, Aug 24, 2006	30.71	31.30	29.52	30.27
3562	NASDAQ	JJSF	Wed, Aug 23, 2006	30.80	30.80	30.07	30.43
3561	NASDAQ	JJSF	Tue, Aug 22, 2006	30.17	30.47	29.81	30.47
3560	NASDAQ	JJSF	Mon, Aug 21, 2006	30.31	30.31	29.95	29.97
3559	NASDAQ	JJSF	Fri, Aug 18, 2006	30.51	30.54	29.64	30.46
3558	NASDAQ	JJSF	Thu, Aug 17, 2006	30.77	30.98	30.18	30.20
3557	NASDAQ	JJSF	Wed, Aug 16, 2006	31.03	31.09	30.38	30.68
3556	NASDAQ	JJSF	Tue, Aug 15, 2006	29.90	30.85	29.90	30.85
3555	NASDAQ	JJSF	Mon, Aug 14, 2006	29.56	30.85	29.38	29.86
3554	NASDAQ	JJSF	Fri, Aug 11, 2006	30.50	30.76	29.66	29.66
3553	NASDAQ	JJSF	Thu, Aug 10, 2006	29.28	30.94	29.28	30.64
3552	NASDAQ	JJSF	Wed, Aug 9, 2006	30.09	30.41	29.32	29.37
3551	NASDAQ	JJSF	Tue, Aug 8, 2006	30.53	30.72	29.56	29.65
3550	NASDAQ	JJSF	Mon, Aug 7, 2006	30.48	30.48	29.64	30.36
3549	NASDAQ	JJSF	Fri, Aug 4, 2006	31.42	32.00	30.40	30.79
3548	NASDAQ	JJSF	Thu, Aug 3, 2006	30.02	31.34	29.88	31.24
3547	NASDAQ	JJSF	Wed, Aug 2, 2006	30.75	30.92	30.03	30.36
3546	NASDAQ	JJSF	Tue, Aug 1, 2006	29.92	30.66	29.75	30.63
3545	NASDAQ	JJSF	Mon, Jul 31, 2006	30.21	30.45	29.33	30.09
3544	NASDAQ	JJSF	Fri, Jul 28, 2006	29.98	30.95	29.88	30.93
3543	NASDAQ	JJSF	Thu, Jul 27, 2006	29.97	30.85	29.12	29.69
3542	NASDAQ	JJSF	Wed, Jul 26, 2006	29.52	30.35	29.14	29.68
3541	NASDAQ	JJSF	Tue, Jul 25, 2006	30.50	30.50	28.58	29.57
3540	NASDAQ	JJSF	Mon, Jul 24, 2006	30.44	30.98	30.10	30.59
3539	NASDAQ	JJSF	Fri, Jul 21, 2006	30.30	30.30	29.00	30.11
3538	NASDAQ	JJSF	Thu, Jul 20, 2006	31.93	31.93	30.50	30.64
3537	NASDAQ	JJSF	Wed, Jul 19, 2006	30.89	32.63	30.80	31.73
3536	NASDAQ	JJSF	Tue, Jul 18, 2006	30.10	30.76	29.80	30.69
3535	NASDAQ	JJSF	Mon, Jul 17, 2006	31.00	31.00	29.76	29.90
3534	NASDAQ	JJSF	Fri, Jul 14, 2006	30.78	31.39	30.73	30.84
3533	NASDAQ	JJSF	Thu, Jul 13, 2006	32.34	32.54	30.90	30.99
3532	NASDAQ	JJSF	Wed, Jul 12, 2006	33.08	33.08	32.19	32.21
3531	NASDAQ	JJSF	Tue, Jul 11, 2006	33.10	33.16	32.08	33.00
3530	NASDAQ	JJSF	Mon, Jul 10, 2006	32.28	33.03	32.28	33.01
3529	NASDAQ	JJSF	Fri, Jul 7, 2006	33.00	33.06	32.20	32.39
3528	NASDAQ	JJSF	Thu, Jul 6, 2006	32.78	33.16	32.50	32.87
3527	NASDAQ	JJSF	Wed, Jul 5, 2006	33.00	33.10	32.60	32.65
3526	NASDAQ	JJSF	Mon, Jul 3, 2006	33.05	33.38	33.04	33.33
3525	NASDAQ	JJSF	Fri, Jun 30, 2006	33.86	33.94	33.07	33.07
3524	NASDAQ	JJSF	Thu, Jun 29, 2006	32.82	33.72	32.67	33.64
3523	NASDAQ	JJSF	Wed, Jun 28, 2006	32.53	32.95	32.03	32.46
3522	NASDAQ	JJSF	Tue, Jun 27, 2006	32.90	33.29	32.16	32.31
3521	NASDAQ	JJSF	Mon, Jun 26, 2006	31.99	32.95	31.67	32.86
3520	NASDAQ	JJSF	Fri, Jun 23, 2006	31.60	31.95	31.48	31.80
3519	NASDAQ	JJSF	Thu, Jun 22, 2006	31.22	32.10	31.22	31.89
3518	NASDAQ	JJSF	Wed, Jun 21, 2006	30.75	31.71	30.66	31.46
3517	NASDAQ	JJSF	Tue, Jun 20, 2006	30.42	31.07	30.42	30.65
3516	NASDAQ	JJSF	Mon, Jun 19, 2006	30.09	30.55	29.76	30.32
3515	NASDAQ	JJSF	Fri, Jun 16, 2006	30.53	30.53	29.78	29.94
3514	NASDAQ	JJSF	Thu, Jun 15, 2006	30.91	30.92	30.06	30.53
3513	NASDAQ	JJSF	Wed, Jun 14, 2006	30.10	30.84	29.79	30.50
3512	NASDAQ	JJSF	Tue, Jun 13, 2006	30.90	31.34	30.22	30.27
3511	NASDAQ	JJSF	Mon, Jun 12, 2006	32.19	32.20	30.83	30.83
3510	NASDAQ	JJSF	Fri, Jun 9, 2006	32.26	32.37	31.81	32.02
3509	NASDAQ	JJSF	Thu, Jun 8, 2006	32.49	32.53	31.44	31.84
3508	NASDAQ	JJSF	Wed, Jun 7, 2006	32.36	32.75	32.28	32.29
3507	NASDAQ	JJSF	Tue, Jun 6, 2006	32.39	32.69	31.85	32.15
3506	NASDAQ	JJSF	Mon, Jun 5, 2006	32.74	32.84	31.80	32.16
3505	NASDAQ	JJSF	Fri, Jun 2, 2006	32.79	32.95	32.26	32.65
3504	NASDAQ	JJSF	Thu, Jun 1, 2006	32.59	32.59	32.22	32.40
3503	NASDAQ	JJSF	Wed, May 31, 2006	31.61	32.40	31.37	32.35
3502	NASDAQ	JJSF	Tue, May 30, 2006	31.97	32.30	31.30	31.40
3501	NASDAQ	JJSF	Fri, May 26, 2006	32.24	32.42	32.00	32.13
3500	NASDAQ	JJSF	Thu, May 25, 2006	32.56	32.59	31.75	32.08
3499	NASDAQ	JJSF	Wed, May 24, 2006	32.00	32.50	31.27	32.22
3498	NASDAQ	JJSF	Tue, May 23, 2006	33.01	33.01	32.01	32.08
3497	NASDAQ	JJSF	Mon, May 22, 2006	32.49	33.15	32.26	32.79
3496	NASDAQ	JJSF	Fri, May 19, 2006	32.21	33.51	32.16	32.70
3495	NASDAQ	JJSF	Thu, May 18, 2006	33.10	33.19	32.30	32.32
3494	NASDAQ	JJSF	Wed, May 17, 2006	33.30	33.83	33.03	33.15
3493	NASDAQ	JJSF	Tue, May 16, 2006	33.02	33.71	32.61	33.64
3492	NASDAQ	JJSF	Mon, May 15, 2006	32.76	33.23	32.30	32.80
3491	NASDAQ	JJSF	Fri, May 12, 2006	33.93	34.81	32.80	32.98
3490	NASDAQ	JJSF	Thu, May 11, 2006	35.51	35.51	33.84	33.87
3489	NASDAQ	JJSF	Wed, May 10, 2006	34.55	35.47	34.55	35.32
3488	NASDAQ	JJSF	Tue, May 9, 2006	34.60	35.25	34.56	34.86
3487	NASDAQ	JJSF	Mon, May 8, 2006	34.71	35.15	34.71	34.89
3486	NASDAQ	JJSF	Fri, May 5, 2006	34.92	35.24	34.76	34.89
3485	NASDAQ	JJSF	Thu, May 4, 2006	34.41	34.95	33.95	34.91
3484	NASDAQ	JJSF	Wed, May 3, 2006	34.45	34.82	33.82	34.63
3483	NASDAQ	JJSF	Tue, May 2, 2006	34.20	34.73	34.01	34.48
3482	NASDAQ	JJSF	Mon, May 1, 2006	34.10	34.50	33.99	34.20
3481	NASDAQ	JJSF	Fri, Apr 28, 2006	33.53	34.48	33.02	34.25
3480	NASDAQ	JJSF	Thu, Apr 27, 2006	33.19	34.17	32.85	33.75
3479	NASDAQ	JJSF	Wed, Apr 26, 2006	32.76	33.87	32.75	33.41
3478	NASDAQ	JJSF	Tue, Apr 25, 2006	32.94	32.94	31.76	32.47
3477	NASDAQ	JJSF	Mon, Apr 24, 2006	33.42	33.47	32.42	33.13
3476	NASDAQ	JJSF	Fri, Apr 21, 2006	32.98	33.44	32.11	33.01
3475	NASDAQ	JJSF	Thu, Apr 20, 2006	33.33	33.33	32.04	32.50
3474	NASDAQ	JJSF	Wed, Apr 19, 2006	33.09	33.35	32.98	33.10
3473	NASDAQ	JJSF	Tue, Apr 18, 2006	32.28	33.00	32.06	33.00
3472	NASDAQ	JJSF	Mon, Apr 17, 2006	31.89	32.24	31.26	32.17
3471	NASDAQ	JJSF	Thu, Apr 13, 2006	31.61	32.05	31.40	31.65
3470	NASDAQ	JJSF	Wed, Apr 12, 2006	31.64	32.10	31.64	31.97
3469	NASDAQ	JJSF	Tue, Apr 11, 2006	32.59	32.59	31.46	31.86
3468	NASDAQ	JJSF	Mon, Apr 10, 2006	31.76	32.52	31.48	32.33
3467	NASDAQ	JJSF	Fri, Apr 7, 2006	32.83	33.12	31.28	31.56
3466	NASDAQ	JJSF	Thu, Apr 6, 2006	33.40	33.47	32.56	32.96
3465	NASDAQ	JJSF	Wed, Apr 5, 2006	33.47	33.65	33.22	33.30
3464	NASDAQ	JJSF	Tue, Apr 4, 2006	33.41	33.73	33.03	33.06
3463	NASDAQ	JJSF	Mon, Apr 3, 2006	33.68	33.69	33.17	33.36
3462	NASDAQ	JJSF	Fri, Mar 31, 2006	33.30	33.60	33.16	33.59
3461	NASDAQ	JJSF	Thu, Mar 30, 2006	33.50	33.55	32.89	33.47
3460	NASDAQ	JJSF	Wed, Mar 29, 2006	33.29	33.49	33.12	33.46
3459	NASDAQ	JJSF	Tue, Mar 28, 2006	33.47	33.50	33.05	33.12
3458	NASDAQ	JJSF	Mon, Mar 27, 2006	33.10	33.70	33.10	33.28
3457	NASDAQ	JJSF	Fri, Mar 24, 2006	33.27	33.50	32.83	33.05
3456	NASDAQ	JJSF	Thu, Mar 23, 2006	33.45	33.50	32.76	33.05
3455	NASDAQ	JJSF	Wed, Mar 22, 2006	32.67	33.22	32.23	33.22
3454	NASDAQ	JJSF	Tue, Mar 21, 2006	33.27	33.50	33.00	33.05
3453	NASDAQ	JJSF	Mon, Mar 20, 2006	33.84	33.84	33.21	33.50
3452	NASDAQ	JJSF	Fri, Mar 17, 2006	34.60	34.60	33.50	33.64
3451	NASDAQ	JJSF	Thu, Mar 16, 2006	34.75	35.22	34.17	34.34
3450	NASDAQ	JJSF	Wed, Mar 15, 2006	32.63	34.98	32.20	34.91
3449	NASDAQ	JJSF	Tue, Mar 14, 2006	32.56	32.56	32.20	32.27
3448	NASDAQ	JJSF	Mon, Mar 13, 2006	32.56	33.14	32.28	32.37
3447	NASDAQ	JJSF	Fri, Mar 10, 2006	32.62	33.01	31.84	32.25
3446	NASDAQ	JJSF	Thu, Mar 9, 2006	32.99	33.25	32.42	32.85
3445	NASDAQ	JJSF	Wed, Mar 8, 2006	33.69	33.69	32.75	33.22
3444	NASDAQ	JJSF	Tue, Mar 7, 2006	33.75	34.19	32.93	33.36
3443	NASDAQ	JJSF	Mon, Mar 6, 2006	33.62	34.29	33.62	33.87
3442	NASDAQ	JJSF	Fri, Mar 3, 2006	33.74	34.38	33.62	33.90
3441	NASDAQ	JJSF	Thu, Mar 2, 2006	34.40	34.40	33.70	34.00
3440	NASDAQ	JJSF	Wed, Mar 1, 2006	34.26	34.26	33.62	34.20
3439	NASDAQ	JJSF	Tue, Feb 28, 2006	33.99	34.35	33.45	33.95
3438	NASDAQ	JJSF	Mon, Feb 27, 2006	33.50	34.59	33.50	34.30
3437	NASDAQ	JJSF	Fri, Feb 24, 2006	34.53	34.71	33.57	34.26
3436	NASDAQ	JJSF	Thu, Feb 23, 2006	34.08	34.92	33.71	34.35
3435	NASDAQ	JJSF	Wed, Feb 22, 2006	34.00	34.31	33.68	34.00
3434	NASDAQ	JJSF	Tue, Feb 21, 2006	34.24	34.24	33.60	33.93
3433	NASDAQ	JJSF	Fri, Feb 17, 2006	33.82	34.20	33.60	34.00
3432	NASDAQ	JJSF	Thu, Feb 16, 2006	33.24	33.93	32.36	33.87
3431	NASDAQ	JJSF	Wed, Feb 15, 2006	32.60	33.23	32.34	33.00
3430	NASDAQ	JJSF	Tue, Feb 14, 2006	32.31	32.89	31.99	32.83
3429	NASDAQ	JJSF	Mon, Feb 13, 2006	32.25	32.35	31.51	32.15
3428	NASDAQ	JJSF	Fri, Feb 10, 2006	31.00	32.35	30.50	32.24
3427	NASDAQ	JJSF	Thu, Feb 9, 2006	31.84	31.84	31.09	31.27
3426	NASDAQ	JJSF	Wed, Feb 8, 2006	31.25	31.87	30.70	31.59
3425	NASDAQ	JJSF	Tue, Feb 7, 2006	30.55	31.13	30.53	31.10
3424	NASDAQ	JJSF	Mon, Feb 6, 2006	29.84	31.11	29.81	30.96
3423	NASDAQ	JJSF	Fri, Feb 3, 2006	29.50	29.70	29.09	29.41
3422	NASDAQ	JJSF	Thu, Feb 2, 2006	30.07	30.30	29.10	29.51
3421	NASDAQ	JJSF	Wed, Feb 1, 2006	30.35	30.35	29.60	30.25
3420	NASDAQ	JJSF	Tue, Jan 31, 2006	29.91	30.29	29.91	30.28
3419	NASDAQ	JJSF	Mon, Jan 30, 2006	30.21	30.33	29.95	30.30
3418	NASDAQ	JJSF	Fri, Jan 27, 2006	29.70	30.74	29.70	30.35
3417	NASDAQ	JJSF	Thu, Jan 26, 2006	30.72	30.72	29.96	30.03
3416	NASDAQ	JJSF	Wed, Jan 25, 2006	30.75	30.75	29.87	30.49
3415	NASDAQ	JJSF	Tue, Jan 24, 2006	30.77	31.25	30.65	30.75
3414	NASDAQ	JJSF	Mon, Jan 23, 2006	31.15	31.15	30.07	30.69
3413	NASDAQ	JJSF	Fri, Jan 20, 2006	31.62	31.62	30.64	30.68
3412	NASDAQ	JJSF	Thu, Jan 19, 2006	31.18	31.62	30.96	31.44
3411	NASDAQ	JJSF	Wed, Jan 18, 2006	30.80	31.18	30.52	31.01
3410	NASDAQ	JJSF	Tue, Jan 17, 2006	30.57	31.26	30.32	31.12
3409	NASDAQ	JJSF	Fri, Jan 13, 2006	30.67	30.88	30.51	30.65
3408	NASDAQ	JJSF	Thu, Jan 12, 2006	30.85	31.12	30.37	30.48
3407	NASDAQ	JJSF	Wed, Jan 11, 2006	30.90	31.17	30.59	30.86
3406	NASDAQ	JJSF	Tue, Jan 10, 2006	30.68	31.50	30.25	30.90
3405	NASDAQ	JJSF	Mon, Jan 9, 2006	31.20	31.41	30.71	30.86
3404	NASDAQ	JJSF	Fri, Jan 6, 2006	32.01	32.56	30.57	31.40
3403	NASDAQ	JJSF	Thu, Jan 5, 2006	30.98	31.97	30.41	31.79
3402	NASDAQ	JJSF	Wed, Jan 4, 2006	30.05	30.74	30.02	30.74
3401	NASDAQ	JJSF	Tue, Jan 3, 2006	29.50	30.54	29.41	30.47
3400	NASDAQ	JJSF	Fri, Dec 30, 2005	29.87	30.04	29.51	29.71
3399	NASDAQ	JJSF	Thu, Dec 29, 2005	29.84	30.37	29.75	29.99
3398	NASDAQ	JJSF	Wed, Dec 28, 2005	29.56	30.10	29.56	29.74
3397	NASDAQ	JJSF	Tue, Dec 27, 2005	29.64	30.17	29.59	29.59
3396	NASDAQ	JJSF	Fri, Dec 23, 2005	30.15	30.85	29.72	29.72
3395	NASDAQ	JJSF	Thu, Dec 22, 2005	29.65	30.40	29.31	30.38
3394	NASDAQ	JJSF	Wed, Dec 21, 2005	28.79	29.62	28.79	29.33
3393	NASDAQ	JJSF	Tue, Dec 20, 2005	29.12	29.22	28.69	28.88
3392	NASDAQ	JJSF	Mon, Dec 19, 2005	29.62	29.68	29.21	29.21
3391	NASDAQ	JJSF	Fri, Dec 16, 2005	29.85	30.12	29.70	29.86
3390	NASDAQ	JJSF	Thu, Dec 15, 2005	31.23	31.23	29.62	29.78
3389	NASDAQ	JJSF	Wed, Dec 14, 2005	31.41	31.46	30.97	30.99
3388	NASDAQ	JJSF	Tue, Dec 13, 2005	31.14	31.50	30.76	31.18
3387	NASDAQ	JJSF	Mon, Dec 12, 2005	31.08	31.08	30.44	30.87
3386	NASDAQ	JJSF	Fri, Dec 9, 2005	30.91	31.08	30.48	30.79
3385	NASDAQ	JJSF	Thu, Dec 8, 2005	31.30	31.53	30.62	30.78
3384	NASDAQ	JJSF	Wed, Dec 7, 2005	32.24	32.24	31.14	31.22
3383	NASDAQ	JJSF	Tue, Dec 6, 2005	31.83	32.34	31.72	31.89
3382	NASDAQ	JJSF	Mon, Dec 5, 2005	31.96	32.19	31.72	31.80
3381	NASDAQ	JJSF	Fri, Dec 2, 2005	31.36	31.89	31.13	31.74
3380	NASDAQ	JJSF	Thu, Dec 1, 2005	30.86	31.39	30.78	31.33
3379	NASDAQ	JJSF	Wed, Nov 30, 2005	31.19	31.30	30.31	30.37
3378	NASDAQ	JJSF	Tue, Nov 29, 2005	30.58	31.31	30.56	30.94
3377	NASDAQ	JJSF	Mon, Nov 28, 2005	30.56	30.56	30.35	30.39
3376	NASDAQ	JJSF	Fri, Nov 25, 2005	30.25	30.50	30.20	30.43
3375	NASDAQ	JJSF	Wed, Nov 23, 2005	29.80	30.44	29.73	30.40
3374	NASDAQ	JJSF	Tue, Nov 22, 2005	29.25	29.82	29.10	29.37
3373	NASDAQ	JJSF	Mon, Nov 21, 2005	28.38	29.75	28.38	29.48
3372	NASDAQ	JJSF	Fri, Nov 18, 2005	28.76	29.07	28.33	28.65
3371	NASDAQ	JJSF	Thu, Nov 17, 2005	27.85	28.40	27.85	28.40
3370	NASDAQ	JJSF	Wed, Nov 16, 2005	27.52	28.00	27.52	27.78
3369	NASDAQ	JJSF	Tue, Nov 15, 2005	27.68	27.85	27.58	27.58
3368	NASDAQ	JJSF	Mon, Nov 14, 2005	27.61	27.91	27.61	27.82
3367	NASDAQ	JJSF	Fri, Nov 11, 2005	27.69	28.08	27.63	27.94
3366	NASDAQ	JJSF	Thu, Nov 10, 2005	27.98	28.01	27.51	28.01
3365	NASDAQ	JJSF	Wed, Nov 9, 2005	27.52	27.97	27.52	27.95
3364	NASDAQ	JJSF	Tue, Nov 8, 2005	27.63	27.82	27.56	27.82
3363	NASDAQ	JJSF	Mon, Nov 7, 2005	27.77	27.99	27.50	27.83
3362	NASDAQ	JJSF	Fri, Nov 4, 2005	27.81	27.81	27.25	27.44
3361	NASDAQ	JJSF	Thu, Nov 3, 2005	28.05	28.05	27.53	27.65
3360	NASDAQ	JJSF	Wed, Nov 2, 2005	27.39	27.71	27.20	27.71
3359	NASDAQ	JJSF	Tue, Nov 1, 2005	27.88	27.88	27.19	27.19
3358	NASDAQ	JJSF	Mon, Oct 31, 2005	27.68	28.30	27.68	28.21
3357	NASDAQ	JJSF	Fri, Oct 28, 2005	27.11	27.49	27.04	27.43
3356	NASDAQ	JJSF	Thu, Oct 27, 2005	27.04	27.37	26.92	27.00
3355	NASDAQ	JJSF	Wed, Oct 26, 2005	26.84	27.38	26.84	27.14
3354	NASDAQ	JJSF	Tue, Oct 25, 2005	27.45	27.45	27.00	27.21
3353	NASDAQ	JJSF	Mon, Oct 24, 2005	27.15	27.50	27.00	27.42
3352	NASDAQ	JJSF	Fri, Oct 21, 2005	27.19	27.64	27.09	27.41
3351	NASDAQ	JJSF	Thu, Oct 20, 2005	27.54	28.04	27.21	27.38
3350	NASDAQ	JJSF	Wed, Oct 19, 2005	26.56	27.91	26.55	27.91
3349	NASDAQ	JJSF	Tue, Oct 18, 2005	27.34	27.63	26.59	26.73
3348	NASDAQ	JJSF	Mon, Oct 17, 2005	27.44	27.44	27.03	27.35
3347	NASDAQ	JJSF	Fri, Oct 14, 2005	28.08	28.21	27.41	27.55
3346	NASDAQ	JJSF	Thu, Oct 13, 2005	27.20	28.24	27.20	28.07
3345	NASDAQ	JJSF	Wed, Oct 12, 2005	27.58	27.77	27.20	27.45
3344	NASDAQ	JJSF	Tue, Oct 11, 2005	27.43	27.92	27.43	27.58
3343	NASDAQ	JJSF	Mon, Oct 10, 2005	27.70	27.70	27.15	27.43
3342	NASDAQ	JJSF	Fri, Oct 7, 2005	27.86	28.04	27.55	27.55
3341	NASDAQ	JJSF	Thu, Oct 6, 2005	27.93	28.00	27.55	27.76
3340	NASDAQ	JJSF	Wed, Oct 5, 2005	28.07	28.07	27.80	27.80
3339	NASDAQ	JJSF	Tue, Oct 4, 2005	28.25	28.64	28.07	28.09
3338	NASDAQ	JJSF	Mon, Oct 3, 2005	28.62	29.22	28.28	28.28
3337	NASDAQ	JJSF	Fri, Sep 30, 2005	28.69	29.14	28.67	28.90
3336	NASDAQ	JJSF	Thu, Sep 29, 2005	27.88	28.69	27.87	28.69
3335	NASDAQ	JJSF	Wed, Sep 28, 2005	28.12	28.12	27.75	27.84
3334	NASDAQ	JJSF	Tue, Sep 27, 2005	27.82	28.08	27.75	27.97
3333	NASDAQ	JJSF	Mon, Sep 26, 2005	28.05	28.11	27.76	28.02
3332	NASDAQ	JJSF	Fri, Sep 23, 2005	28.02	28.12	27.56	27.58
3331	NASDAQ	JJSF	Thu, Sep 22, 2005	27.82	28.07	27.75	27.76
3330	NASDAQ	JJSF	Wed, Sep 21, 2005	28.95	28.99	28.00	28.10
3329	NASDAQ	JJSF	Tue, Sep 20, 2005	28.47	28.99	28.47	28.85
3328	NASDAQ	JJSF	Mon, Sep 19, 2005	27.93	28.42	27.88	28.36
3327	NASDAQ	JJSF	Fri, Sep 16, 2005	28.18	28.38	27.52	28.00
3326	NASDAQ	JJSF	Thu, Sep 15, 2005	27.95	28.16	27.66	28.01
3325	NASDAQ	JJSF	Wed, Sep 14, 2005	28.92	28.92	27.85	28.10
3324	NASDAQ	JJSF	Tue, Sep 13, 2005	29.74	29.74	28.68	28.82
3323	NASDAQ	JJSF	Mon, Sep 12, 2005	29.56	29.56	29.15	29.40
3322	NASDAQ	JJSF	Fri, Sep 9, 2005	29.00	29.57	29.00	29.57
3321	NASDAQ	JJSF	Thu, Sep 8, 2005	29.57	29.57	28.62	28.90
3320	NASDAQ	JJSF	Wed, Sep 7, 2005	29.50	29.58	29.28	29.55
3319	NASDAQ	JJSF	Tue, Sep 6, 2005	29.41	29.63	29.36	29.51
3318	NASDAQ	JJSF	Fri, Sep 2, 2005	29.50	29.50	28.97	29.25
3317	NASDAQ	JJSF	Thu, Sep 1, 2005	29.95	29.95	28.94	29.09
3316	NASDAQ	JJSF	Wed, Aug 31, 2005	27.89	30.00	27.81	29.98
3315	NASDAQ	JJSF	Tue, Aug 30, 2005	27.53	27.79	27.35	27.61
3314	NASDAQ	JJSF	Mon, Aug 29, 2005	26.95	27.42	26.83	27.42
3313	NASDAQ	JJSF	Fri, Aug 26, 2005	27.13	27.39	27.00	27.12
3312	NASDAQ	JJSF	Thu, Aug 25, 2005	27.66	27.66	27.06	27.06
3311	NASDAQ	JJSF	Wed, Aug 24, 2005	27.72	27.95	27.01	27.22
3310	NASDAQ	JJSF	Tue, Aug 23, 2005	27.20	27.87	27.15	27.71
3309	NASDAQ	JJSF	Mon, Aug 22, 2005	27.20	27.40	27.08	27.20
3308	NASDAQ	JJSF	Fri, Aug 19, 2005	27.79	28.00	27.24	27.44
3307	NASDAQ	JJSF	Thu, Aug 18, 2005	27.44	28.92	27.08	27.65
3306	NASDAQ	JJSF	Wed, Aug 17, 2005	27.46	27.49	27.08	27.15
3305	NASDAQ	JJSF	Tue, Aug 16, 2005	27.76	27.96	27.33	27.77
3304	NASDAQ	JJSF	Mon, Aug 15, 2005	27.95	28.40	27.75	27.93
3303	NASDAQ	JJSF	Fri, Aug 12, 2005	28.20	28.38	27.91	27.98
3302	NASDAQ	JJSF	Thu, Aug 11, 2005	28.04	28.64	28.04	28.40
3301	NASDAQ	JJSF	Wed, Aug 10, 2005	29.03	29.06	28.01	28.23
3300	NASDAQ	JJSF	Tue, Aug 9, 2005	28.04	29.22	28.04	28.60
3299	NASDAQ	JJSF	Mon, Aug 8, 2005	28.13	28.13	27.86	28.04
3298	NASDAQ	JJSF	Fri, Aug 5, 2005	27.90	28.70	27.25	28.19
3297	NASDAQ	JJSF	Thu, Aug 4, 2005	28.60	29.10	27.43	27.96
3296	NASDAQ	JJSF	Wed, Aug 3, 2005	29.22	29.22	28.72	28.72
3295	NASDAQ	JJSF	Tue, Aug 2, 2005	29.02	29.54	28.77	29.45
3294	NASDAQ	JJSF	Mon, Aug 1, 2005	29.52	29.83	29.04	29.04
3293	NASDAQ	JJSF	Fri, Jul 29, 2005	28.62	29.61	28.62	29.42
3292	NASDAQ	JJSF	Thu, Jul 28, 2005	28.51	28.89	28.44	28.77
3291	NASDAQ	JJSF	Wed, Jul 27, 2005	28.51	28.51	27.88	28.36
3290	NASDAQ	JJSF	Tue, Jul 26, 2005	28.64	29.01	28.64	28.81
3289	NASDAQ	JJSF	Mon, Jul 25, 2005	28.66	29.25	28.58	28.92
3288	NASDAQ	JJSF	Fri, Jul 22, 2005	27.46	28.77	27.17	28.71
3287	NASDAQ	JJSF	Thu, Jul 21, 2005	27.48	27.52	26.81	27.25
3286	NASDAQ	JJSF	Wed, Jul 20, 2005	26.84	27.36	26.84	27.08
3285	NASDAQ	JJSF	Tue, Jul 19, 2005	27.13	27.20	26.88	26.88
3284	NASDAQ	JJSF	Mon, Jul 18, 2005	26.99	27.11	26.90	27.03
3283	NASDAQ	JJSF	Fri, Jul 15, 2005	26.47	26.92	26.36	26.92
3282	NASDAQ	JJSF	Thu, Jul 14, 2005	27.84	27.90	26.44	26.48
3281	NASDAQ	JJSF	Wed, Jul 13, 2005	27.79	27.79	27.24	27.38
3280	NASDAQ	JJSF	Tue, Jul 12, 2005	27.64	27.88	27.63	27.79
3279	NASDAQ	JJSF	Mon, Jul 11, 2005	27.62	28.70	27.45	27.81
3278	NASDAQ	JJSF	Fri, Jul 8, 2005	26.79	28.08	26.61	28.02
3277	NASDAQ	JJSF	Thu, Jul 7, 2005	26.59	27.30	26.31	27.09
3276	NASDAQ	JJSF	Wed, Jul 6, 2005	26.76	27.80	26.63	26.79
3275	NASDAQ	JJSF	Tue, Jul 5, 2005	25.66	26.86	25.59	26.81
3274	NASDAQ	JJSF	Fri, Jul 1, 2005	26.03	26.19	25.55	25.88
3273	NASDAQ	JJSF	Thu, Jun 30, 2005	25.76	26.50	25.76	26.18
3272	NASDAQ	JJSF	Wed, Jun 29, 2005	26.23	26.23	25.59	25.77
3271	NASDAQ	JJSF	Tue, Jun 28, 2005	25.70	26.22	25.70	26.06
3270	NASDAQ	JJSF	Mon, Jun 27, 2005	25.48	25.95	25.48	25.70
3269	NASDAQ	JJSF	Fri, Jun 24, 2005	25.65	25.66	25.40	25.57
3268	NASDAQ	JJSF	Thu, Jun 23, 2005	26.00	26.17	25.60	25.72
3267	NASDAQ	JJSF	Wed, Jun 22, 2005	25.60	26.23	25.57	26.23
3266	NASDAQ	JJSF	Tue, Jun 21, 2005	25.35	25.58	25.07	25.52
3265	NASDAQ	JJSF	Mon, Jun 20, 2005	25.55	25.75	25.52	25.54
3264	NASDAQ	JJSF	Fri, Jun 17, 2005	25.75	26.00	25.60	25.75
3263	NASDAQ	JJSF	Thu, Jun 16, 2005	25.29	25.74	24.97	25.73
3262	NASDAQ	JJSF	Wed, Jun 15, 2005	25.71	25.74	25.10	25.52
3261	NASDAQ	JJSF	Tue, Jun 14, 2005	25.25	25.73	25.14	25.65
3260	NASDAQ	JJSF	Mon, Jun 13, 2005	24.87	25.07	24.83	25.07
3259	NASDAQ	JJSF	Fri, Jun 10, 2005	25.10	25.18	24.98	24.98
3258	NASDAQ	JJSF	Thu, Jun 9, 2005	25.00	25.14	24.87	25.14
3257	NASDAQ	JJSF	Wed, Jun 8, 2005	25.00	25.13	25.00	25.05
3256	NASDAQ	JJSF	Tue, Jun 7, 2005	25.00	25.38	24.88	25.06
3255	NASDAQ	JJSF	Mon, Jun 6, 2005	24.93	25.16	24.85	25.13
3254	NASDAQ	JJSF	Fri, Jun 3, 2005	25.68	25.75	24.85	24.98
3253	NASDAQ	JJSF	Thu, Jun 2, 2005	25.12	25.63	25.12	25.54
3252	NASDAQ	JJSF	Wed, Jun 1, 2005	24.69	25.50	24.54	25.50
3251	NASDAQ	JJSF	Tue, May 31, 2005	24.23	24.78	24.04	24.68
3250	NASDAQ	JJSF	Fri, May 27, 2005	24.30	24.61	24.19	24.25
3249	NASDAQ	JJSF	Thu, May 26, 2005	24.24	24.50	24.10	24.45
3248	NASDAQ	JJSF	Wed, May 25, 2005	24.37	24.60	24.23	24.31
3247	NASDAQ	JJSF	Tue, May 24, 2005	24.55	24.63	24.43	24.55
3246	NASDAQ	JJSF	Mon, May 23, 2005	24.52	24.96	24.52	24.76
3245	NASDAQ	JJSF	Fri, May 20, 2005	24.03	24.67	24.03	24.67
3244	NASDAQ	JJSF	Thu, May 19, 2005	24.28	24.40	24.00	24.17
3243	NASDAQ	JJSF	Wed, May 18, 2005	24.41	24.50	24.05	24.13
3242	NASDAQ	JJSF	Tue, May 17, 2005	24.05	24.30	23.78	24.20
3241	NASDAQ	JJSF	Mon, May 16, 2005	24.01	24.40	23.86	24.08
3240	NASDAQ	JJSF	Fri, May 13, 2005	24.56	24.67	24.17	24.29
3239	NASDAQ	JJSF	Thu, May 12, 2005	25.50	25.74	24.56	24.65
3238	NASDAQ	JJSF	Wed, May 11, 2005	25.95	26.25	25.66	25.79
3237	NASDAQ	JJSF	Tue, May 10, 2005	26.24	26.39	25.97	26.33
3236	NASDAQ	JJSF	Mon, May 9, 2005	25.74	26.42	25.48	26.25
3235	NASDAQ	JJSF	Fri, May 6, 2005	26.40	26.41	25.71	25.99
3234	NASDAQ	JJSF	Thu, May 5, 2005	25.99	26.48	25.91	26.09
3233	NASDAQ	JJSF	Wed, May 4, 2005	25.31	26.05	25.25	25.99
3232	NASDAQ	JJSF	Tue, May 3, 2005	24.76	27.52	24.67	25.59
3231	NASDAQ	JJSF	Mon, May 2, 2005	24.46	24.97	24.46	24.92
3230	NASDAQ	JJSF	Fri, Apr 29, 2005	24.12	24.64	23.93	24.48
3229	NASDAQ	JJSF	Thu, Apr 28, 2005	24.00	24.09	23.84	24.00
3228	NASDAQ	JJSF	Wed, Apr 27, 2005	23.90	24.21	23.64	24.00
3227	NASDAQ	JJSF	Tue, Apr 26, 2005	24.14	24.18	23.51	23.78
3226	NASDAQ	JJSF	Mon, Apr 25, 2005	24.34	24.43	23.55	23.79
3225	NASDAQ	JJSF	Fri, Apr 22, 2005	24.17	24.98	23.77	23.93
3224	NASDAQ	JJSF	Thu, Apr 21, 2005	23.75	24.95	23.75	24.74
3223	NASDAQ	JJSF	Wed, Apr 20, 2005	24.24	24.24	23.79	23.85
3222	NASDAQ	JJSF	Tue, Apr 19, 2005	23.79	24.10	23.78	24.04
3221	NASDAQ	JJSF	Mon, Apr 18, 2005	22.76	24.33	22.76	23.88
3220	NASDAQ	JJSF	Fri, Apr 15, 2005	23.02	23.25	22.84	22.98
3219	NASDAQ	JJSF	Thu, Apr 14, 2005	23.18	23.18	22.78	22.78
3218	NASDAQ	JJSF	Wed, Apr 13, 2005	23.37	23.37	22.59	22.78
3217	NASDAQ	JJSF	Tue, Apr 12, 2005	22.55	23.34	22.55	23.26
3216	NASDAQ	JJSF	Mon, Apr 11, 2005	23.00	23.01	22.56	22.69
3215	NASDAQ	JJSF	Fri, Apr 8, 2005	22.80	23.21	22.80	23.00
3214	NASDAQ	JJSF	Thu, Apr 7, 2005	22.50	23.06	22.50	23.06
3213	NASDAQ	JJSF	Wed, Apr 6, 2005	22.96	22.99	22.58	22.58
3212	NASDAQ	JJSF	Tue, Apr 5, 2005	22.93	22.93	22.43	22.60
3211	NASDAQ	JJSF	Mon, Apr 4, 2005	22.65	22.89	22.52	22.71
3210	NASDAQ	JJSF	Fri, Apr 1, 2005	23.44	23.44	22.63	22.82
3209	NASDAQ	JJSF	Thu, Mar 31, 2005	23.16	23.47	22.96	23.42
3208	NASDAQ	JJSF	Wed, Mar 30, 2005	23.20	23.44	22.81	23.37
3207	NASDAQ	JJSF	Tue, Mar 29, 2005	23.13	23.33	22.86	22.86
3206	NASDAQ	JJSF	Mon, Mar 28, 2005	23.27	23.50	22.99	23.43
3205	NASDAQ	JJSF	Thu, Mar 24, 2005	23.46	23.46	22.80	23.19
3204	NASDAQ	JJSF	Wed, Mar 23, 2005	22.93	23.22	22.93	23.07
3203	NASDAQ	JJSF	Tue, Mar 22, 2005	23.14	23.48	23.02	23.17
3202	NASDAQ	JJSF	Mon, Mar 21, 2005	23.29	23.81	22.98	23.19
3201	NASDAQ	JJSF	Fri, Mar 18, 2005	23.86	23.86	22.81	23.11
3200	NASDAQ	JJSF	Thu, Mar 17, 2005	24.04	24.04	23.06	23.62
3199	NASDAQ	JJSF	Wed, Mar 16, 2005	23.26	24.04	23.26	23.70
3198	NASDAQ	JJSF	Tue, Mar 15, 2005	23.90	24.11	23.48	23.57
3197	NASDAQ	JJSF	Mon, Mar 14, 2005	23.56	23.93	23.49	23.72
3196	NASDAQ	JJSF	Fri, Mar 11, 2005	23.36	23.58	23.35	23.57
3195	NASDAQ	JJSF	Thu, Mar 10, 2005	24.12	24.24	23.45	23.52
3194	NASDAQ	JJSF	Wed, Mar 9, 2005	24.15	24.36	23.78	23.81
3193	NASDAQ	JJSF	Tue, Mar 8, 2005	24.28	24.71	24.03	24.16
3192	NASDAQ	JJSF	Mon, Mar 7, 2005	24.68	24.83	24.33	24.56
3191	NASDAQ	JJSF	Fri, Mar 4, 2005	24.73	25.20	24.24	24.57
3190	NASDAQ	JJSF	Thu, Mar 3, 2005	24.27	24.70	23.88	24.57
3189	NASDAQ	JJSF	Wed, Mar 2, 2005	23.78	24.35	23.78	24.11
3188	NASDAQ	JJSF	Tue, Mar 1, 2005	23.58	24.00	23.56	23.97
3187	NASDAQ	JJSF	Mon, Feb 28, 2005	22.69	23.82	22.69	23.61
3186	NASDAQ	JJSF	Fri, Feb 25, 2005	22.78	23.00	22.31	22.83
3185	NASDAQ	JJSF	Thu, Feb 24, 2005	22.84	22.85	22.14	22.52
3184	NASDAQ	JJSF	Wed, Feb 23, 2005	22.53	22.92	22.32	22.57
3183	NASDAQ	JJSF	Tue, Feb 22, 2005	23.33	23.33	22.52	22.52
3182	NASDAQ	JJSF	Fri, Feb 18, 2005	23.99	23.99	23.02	23.05
3181	NASDAQ	JJSF	Thu, Feb 17, 2005	24.25	24.33	23.66	23.66
3180	NASDAQ	JJSF	Wed, Feb 16, 2005	24.24	24.24	23.60	23.91
3179	NASDAQ	JJSF	Tue, Feb 15, 2005	23.95	24.09	23.75	23.97
3178	NASDAQ	JJSF	Mon, Feb 14, 2005	24.11	24.11	23.56	23.80
3177	NASDAQ	JJSF	Fri, Feb 11, 2005	23.45	24.08	23.45	23.75
3176	NASDAQ	JJSF	Thu, Feb 10, 2005	23.93	24.16	23.45	23.57
3175	NASDAQ	JJSF	Wed, Feb 9, 2005	24.93	24.95	24.14	24.25
3174	NASDAQ	JJSF	Tue, Feb 8, 2005	24.50	24.61	24.26	24.61
3173	NASDAQ	JJSF	Mon, Feb 7, 2005	24.03	24.86	24.03	24.60
3172	NASDAQ	JJSF	Fri, Feb 4, 2005	24.49	24.49	24.00	24.49
3171	NASDAQ	JJSF	Thu, Feb 3, 2005	24.38	24.39	23.87	24.39
3170	NASDAQ	JJSF	Wed, Feb 2, 2005	23.97	24.34	23.86	24.33
3169	NASDAQ	JJSF	Tue, Feb 1, 2005	24.13	24.38	23.18	24.38
3168	NASDAQ	JJSF	Mon, Jan 31, 2005	23.73	24.15	23.53	24.13
3167	NASDAQ	JJSF	Fri, Jan 28, 2005	23.17	23.97	23.17	23.18
3166	NASDAQ	JJSF	Thu, Jan 27, 2005	24.01	24.01	23.47	23.63
3165	NASDAQ	JJSF	Wed, Jan 26, 2005	23.98	24.00	23.56	23.93
3164	NASDAQ	JJSF	Tue, Jan 25, 2005	23.98	23.98	23.51	23.51
3163	NASDAQ	JJSF	Mon, Jan 24, 2005	23.75	24.28	23.55	23.73
3162	NASDAQ	JJSF	Fri, Jan 21, 2005	22.04	24.10	22.04	23.57
3161	NASDAQ	JJSF	Thu, Jan 20, 2005	21.87	21.97	21.55	21.61
3160	NASDAQ	JJSF	Wed, Jan 19, 2005	22.82	22.82	21.91	21.94
3159	NASDAQ	JJSF	Tue, Jan 18, 2005	22.10	22.66	22.02	22.40
3158	NASDAQ	JJSF	Fri, Jan 14, 2005	21.98	22.27	21.69	22.27
3157	NASDAQ	JJSF	Thu, Jan 13, 2005	22.53	22.81	21.80	21.80
3156	NASDAQ	JJSF	Wed, Jan 12, 2005	22.80	23.25	22.58	22.58
3155	NASDAQ	JJSF	Tue, Jan 11, 2005	23.06	23.35	22.67	22.67
3154	NASDAQ	JJSF	Mon, Jan 10, 2005	23.31	24.06	23.31	23.46
3153	NASDAQ	JJSF	Fri, Jan 7, 2005	24.08	24.08	23.33	23.33
3152	NASDAQ	JJSF	Thu, Jan 6, 2005	23.19	24.16	23.19	23.54
3151	NASDAQ	JJSF	Wed, Jan 5, 2005	24.00	24.15	23.41	23.41
3150	NASDAQ	JJSF	Tue, Jan 4, 2005	24.00	24.13	23.63	23.63
3149	NASDAQ	JJSF	Mon, Jan 3, 2005	24.04	24.35	23.76	23.77
3148	NASDAQ	JJSF	Fri, Dec 31, 2004	24.05	24.53	24.04	24.52
3147	NASDAQ	JJSF	Thu, Dec 30, 2004	24.11	24.80	24.11	24.38
3146	NASDAQ	JJSF	Wed, Dec 29, 2004	24.53	24.76	24.42	24.42
3145	NASDAQ	JJSF	Tue, Dec 28, 2004	24.59	24.79	23.56	24.53
3144	NASDAQ	JJSF	Mon, Dec 27, 2004	24.50	24.50	23.62	23.62
3143	NASDAQ	JJSF	Thu, Dec 23, 2004	24.59	24.68	24.01	24.01
3142	NASDAQ	JJSF	Wed, Dec 22, 2004	24.41	24.49	23.98	24.36
3141	NASDAQ	JJSF	Tue, Dec 21, 2004	23.89	24.25	23.60	23.85
3140	NASDAQ	JJSF	Mon, Dec 20, 2004	23.34	23.72	23.34	23.56
3139	NASDAQ	JJSF	Fri, Dec 17, 2004	23.19	23.94	23.19	23.83
3138	NASDAQ	JJSF	Thu, Dec 16, 2004	23.78	23.88	23.16	23.55
3137	NASDAQ	JJSF	Wed, Dec 15, 2004	23.62	23.80	23.37	23.65
3136	NASDAQ	JJSF	Tue, Dec 14, 2004	23.66	23.85	23.26	23.45
3135	NASDAQ	JJSF	Mon, Dec 13, 2004	23.47	23.53	23.37	23.50
3134	NASDAQ	JJSF	Fri, Dec 10, 2004	23.49	23.50	23.09	23.45
3133	NASDAQ	JJSF	Thu, Dec 9, 2004	23.11	23.34	22.73	23.15
3132	NASDAQ	JJSF	Wed, Dec 8, 2004	22.71	23.12	22.68	22.75
3131	NASDAQ	JJSF	Tue, Dec 7, 2004	23.86	23.86	22.54	22.54
3130	NASDAQ	JJSF	Mon, Dec 6, 2004	23.70	24.23	23.42	23.54
3129	NASDAQ	JJSF	Fri, Dec 3, 2004	23.39	24.21	23.34	23.70
3128	NASDAQ	JJSF	Thu, Dec 2, 2004	23.45	23.90	23.15	23.52
3127	NASDAQ	JJSF	Wed, Dec 1, 2004	24.02	24.33	23.50	23.59
3126	NASDAQ	JJSF	Tue, Nov 30, 2004	24.23	24.23	23.47	23.56
3125	NASDAQ	JJSF	Mon, Nov 29, 2004	23.71	24.22	22.76	23.86
3124	NASDAQ	JJSF	Fri, Nov 26, 2004	23.70	23.82	23.70	23.82
3123	NASDAQ	JJSF	Wed, Nov 24, 2004	23.58	23.81	23.36	23.55
3122	NASDAQ	JJSF	Tue, Nov 23, 2004	23.45	23.62	22.82	23.44
3121	NASDAQ	JJSF	Mon, Nov 22, 2004	22.92	23.60	22.77	23.45
3120	NASDAQ	JJSF	Fri, Nov 19, 2004	22.93	23.18	22.88	22.97
3119	NASDAQ	JJSF	Thu, Nov 18, 2004	23.11	23.43	23.00	23.40
3118	NASDAQ	JJSF	Wed, Nov 17, 2004	23.56	23.56	22.87	23.22
3117	NASDAQ	JJSF	Tue, Nov 16, 2004	23.31	23.50	22.85	22.85
3116	NASDAQ	JJSF	Mon, Nov 15, 2004	23.12	23.45	22.46	23.05
3115	NASDAQ	JJSF	Fri, Nov 12, 2004	22.88	22.88	22.61	22.85
3114	NASDAQ	JJSF	Thu, Nov 11, 2004	22.85	23.05	22.53	22.69
3113	NASDAQ	JJSF	Wed, Nov 10, 2004	22.54	23.24	22.36	22.99
3112	NASDAQ	JJSF	Tue, Nov 9, 2004	22.95	22.98	22.36	22.36
3111	NASDAQ	JJSF	Mon, Nov 8, 2004	23.49	23.49	22.70	22.87
3110	NASDAQ	JJSF	Fri, Nov 5, 2004	23.58	23.77	23.10	23.41
3109	NASDAQ	JJSF	Thu, Nov 4, 2004	22.80	23.69	22.79	23.69
3108	NASDAQ	JJSF	Wed, Nov 3, 2004	22.04	22.75	22.04	22.75
3107	NASDAQ	JJSF	Tue, Nov 2, 2004	22.21	22.75	22.11	22.16
3106	NASDAQ	JJSF	Mon, Nov 1, 2004	22.04	22.47	21.89	22.47
3105	NASDAQ	JJSF	Fri, Oct 29, 2004	21.75	22.22	21.67	22.12
3104	NASDAQ	JJSF	Thu, Oct 28, 2004	21.75	21.75	21.37	21.75
3103	NASDAQ	JJSF	Wed, Oct 27, 2004	21.57	21.97	21.26	21.85
3102	NASDAQ	JJSF	Tue, Oct 26, 2004	21.70	21.77	21.44	21.66
3101	NASDAQ	JJSF	Mon, Oct 25, 2004	21.76	21.82	21.36	21.65
3100	NASDAQ	JJSF	Fri, Oct 22, 2004	21.59	21.75	21.54	21.63
3099	NASDAQ	JJSF	Thu, Oct 21, 2004	21.56	21.75	21.50	21.65
3098	NASDAQ	JJSF	Wed, Oct 20, 2004	21.61	21.97	21.48	21.64
3097	NASDAQ	JJSF	Tue, Oct 19, 2004	21.76	21.87	21.37	21.57
3096	NASDAQ	JJSF	Mon, Oct 18, 2004	21.83	22.00	21.21	21.54
3095	NASDAQ	JJSF	Fri, Oct 15, 2004	21.78	21.93	21.54	21.70
3094	NASDAQ	JJSF	Thu, Oct 14, 2004	21.61	21.94	21.46	21.49
3093	NASDAQ	JJSF	Wed, Oct 13, 2004	21.87	21.99	21.39	21.66
3092	NASDAQ	JJSF	Tue, Oct 12, 2004	21.19	21.77	21.16	21.74
3091	NASDAQ	JJSF	Mon, Oct 11, 2004	22.04	22.04	21.00	21.09
3090	NASDAQ	JJSF	Fri, Oct 8, 2004	22.31	22.48	21.65	21.88
3089	NASDAQ	JJSF	Thu, Oct 7, 2004	22.42	22.55	22.19	22.32
3088	NASDAQ	JJSF	Wed, Oct 6, 2004	22.31	22.79	22.13	22.59
3087	NASDAQ	JJSF	Tue, Oct 5, 2004	22.44	22.44	22.09	22.22
3086	NASDAQ	JJSF	Mon, Oct 4, 2004	22.41	23.00	22.17	22.27
3085	NASDAQ	JJSF	Fri, Oct 1, 2004	21.40	22.50	21.40	22.38
3084	NASDAQ	JJSF	Thu, Sep 30, 2004	21.13	21.50	21.13	21.44
3083	NASDAQ	JJSF	Wed, Sep 29, 2004	21.24	21.52	20.85	21.52
3082	NASDAQ	JJSF	Tue, Sep 28, 2004	20.20	21.23	20.20	20.97
3081	NASDAQ	JJSF	Mon, Sep 27, 2004	20.92	20.92	20.13	20.17
3080	NASDAQ	JJSF	Fri, Sep 24, 2004	20.31	20.56	20.31	20.43
3079	NASDAQ	JJSF	Thu, Sep 23, 2004	20.51	20.85	20.38	20.50
3078	NASDAQ	JJSF	Wed, Sep 22, 2004	21.25	21.26	20.51	20.53
3077	NASDAQ	JJSF	Tue, Sep 21, 2004	21.23	21.65	21.06	21.65
3076	NASDAQ	JJSF	Mon, Sep 20, 2004	21.38	21.57	21.25	21.42
3075	NASDAQ	JJSF	Fri, Sep 17, 2004	21.53	21.79	21.14	21.30
3074	NASDAQ	JJSF	Thu, Sep 16, 2004	21.92	21.92	21.20	21.54
3073	NASDAQ	JJSF	Wed, Sep 15, 2004	21.53	21.78	21.16	21.32
3072	NASDAQ	JJSF	Tue, Sep 14, 2004	21.71	21.78	21.32	21.75
3071	NASDAQ	JJSF	Mon, Sep 13, 2004	21.98	22.23	21.82	21.82
3070	NASDAQ	JJSF	Fri, Sep 10, 2004	22.00	22.00	21.54	21.99
3069	NASDAQ	JJSF	Thu, Sep 9, 2004	21.27	22.00	21.27	21.77
3068	NASDAQ	JJSF	Wed, Sep 8, 2004	22.04	22.20	21.24	21.43
3067	NASDAQ	JJSF	Tue, Sep 7, 2004	21.93	22.49	21.60	21.87
3066	NASDAQ	JJSF	Fri, Sep 3, 2004	21.18	21.95	21.18	21.87
3065	NASDAQ	JJSF	Thu, Sep 2, 2004	21.00	21.95	20.81	21.95
3064	NASDAQ	JJSF	Wed, Sep 1, 2004	21.48	21.78	20.73	20.73
3063	NASDAQ	JJSF	Tue, Aug 31, 2004	21.22	21.50	21.22	21.49
3062	NASDAQ	JJSF	Mon, Aug 30, 2004	21.01	21.38	21.01	21.32
3061	NASDAQ	JJSF	Fri, Aug 27, 2004	21.24	21.50	21.09	21.50
3060	NASDAQ	JJSF	Thu, Aug 26, 2004	20.93	21.25	20.24	21.25
3059	NASDAQ	JJSF	Wed, Aug 25, 2004	20.75	21.03	20.26	20.97
3058	NASDAQ	JJSF	Tue, Aug 24, 2004	20.86	20.93	20.17	20.93
3057	NASDAQ	JJSF	Mon, Aug 23, 2004	21.33	21.33	20.70	20.84
3056	NASDAQ	JJSF	Fri, Aug 20, 2004	20.93	21.23	20.49	21.22
3055	NASDAQ	JJSF	Thu, Aug 19, 2004	19.66	20.94	19.66	20.67
3054	NASDAQ	JJSF	Wed, Aug 18, 2004	19.51	20.39	19.24	20.29
3053	NASDAQ	JJSF	Tue, Aug 17, 2004	19.98	20.00	19.26	19.62
3052	NASDAQ	JJSF	Mon, Aug 16, 2004	19.20	19.95	19.10	19.95
3051	NASDAQ	JJSF	Fri, Aug 13, 2004	19.16	19.33	19.10	19.33
3050	NASDAQ	JJSF	Thu, Aug 12, 2004	18.61	19.57	18.61	19.15
3049	NASDAQ	JJSF	Wed, Aug 11, 2004	18.67	19.37	18.57	19.25
3048	NASDAQ	JJSF	Tue, Aug 10, 2004	19.06	19.18	18.75	18.85
3047	NASDAQ	JJSF	Mon, Aug 9, 2004	19.00	19.00	18.28	18.66
3046	NASDAQ	JJSF	Fri, Aug 6, 2004	18.92	18.92	18.30	18.38
3045	NASDAQ	JJSF	Thu, Aug 5, 2004	18.34	18.83	18.34	18.60
3044	NASDAQ	JJSF	Wed, Aug 4, 2004	18.30	18.95	18.30	18.64
3043	NASDAQ	JJSF	Tue, Aug 3, 2004	18.64	18.98	18.41	18.58
3042	NASDAQ	JJSF	Mon, Aug 2, 2004	18.20	19.05	18.15	18.85
3041	NASDAQ	JJSF	Fri, Jul 30, 2004	18.43	18.58	18.30	18.37
3040	NASDAQ	JJSF	Thu, Jul 29, 2004	18.64	18.65	18.25	18.44
3039	NASDAQ	JJSF	Wed, Jul 28, 2004	18.85	19.25	18.65	18.67
3038	NASDAQ	JJSF	Tue, Jul 27, 2004	19.01	19.19	18.87	18.95
3037	NASDAQ	JJSF	Mon, Jul 26, 2004	19.36	19.60	19.00	19.14
3036	NASDAQ	JJSF	Fri, Jul 23, 2004	20.00	20.00	19.17	19.71
3035	NASDAQ	JJSF	Thu, Jul 22, 2004	19.28	20.12	19.28	19.88
3034	NASDAQ	JJSF	Wed, Jul 21, 2004	20.00	20.00	19.88	19.90
3033	NASDAQ	JJSF	Tue, Jul 20, 2004	19.75	20.05	19.44	19.98
3032	NASDAQ	JJSF	Mon, Jul 19, 2004	19.63	20.12	19.47	19.92
3031	NASDAQ	JJSF	Fri, Jul 16, 2004	19.54	19.96	19.52	19.53
3030	NASDAQ	JJSF	Thu, Jul 15, 2004	19.76	20.05	19.60	19.70
3029	NASDAQ	JJSF	Wed, Jul 14, 2004	19.77	20.05	19.61	19.81
3028	NASDAQ	JJSF	Tue, Jul 13, 2004	19.95	20.01	19.75	19.82
3027	NASDAQ	JJSF	Mon, Jul 12, 2004	19.73	19.95	19.64	19.69
3026	NASDAQ	JJSF	Fri, Jul 9, 2004	19.88	19.89	19.70	19.73
3025	NASDAQ	JJSF	Thu, Jul 8, 2004	20.13	20.19	19.83	19.89
3024	NASDAQ	JJSF	Wed, Jul 7, 2004	20.19	20.53	20.05	20.05
3023	NASDAQ	JJSF	Tue, Jul 6, 2004	19.98	20.63	19.98	20.39
3022	NASDAQ	JJSF	Fri, Jul 2, 2004	20.07	20.34	19.92	20.29
3021	NASDAQ	JJSF	Thu, Jul 1, 2004	20.41	20.42	19.64	20.02
3020	NASDAQ	JJSF	Wed, Jun 30, 2004	20.37	20.42	19.75	20.42
3019	NASDAQ	JJSF	Tue, Jun 29, 2004	19.30	20.32	19.29	20.32
3018	NASDAQ	JJSF	Mon, Jun 28, 2004	19.50	19.92	19.48	19.64
3017	NASDAQ	JJSF	Fri, Jun 25, 2004	19.01	19.65	19.01	19.59
3016	NASDAQ	JJSF	Thu, Jun 24, 2004	19.38	19.78	19.14	19.54
3015	NASDAQ	JJSF	Wed, Jun 23, 2004	19.50	19.50	19.01	19.40
3014	NASDAQ	JJSF	Tue, Jun 22, 2004	19.00	19.50	18.94	19.44
3013	NASDAQ	JJSF	Mon, Jun 21, 2004	18.99	19.16	18.88	19.08
3012	NASDAQ	JJSF	Fri, Jun 18, 2004	19.41	19.49	18.95	19.00
3011	NASDAQ	JJSF	Thu, Jun 17, 2004	19.34	19.63	18.79	19.24
3010	NASDAQ	JJSF	Wed, Jun 16, 2004	19.09	19.12	18.61	18.98
3009	NASDAQ	JJSF	Tue, Jun 15, 2004	18.95	19.02	18.51	18.70
3008	NASDAQ	JJSF	Mon, Jun 14, 2004	18.72	18.78	18.54	18.54
3007	NASDAQ	JJSF	Thu, Jun 10, 2004	18.95	19.21	18.88	18.99
3006	NASDAQ	JJSF	Wed, Jun 9, 2004	19.67	19.67	18.93	18.96
3005	NASDAQ	JJSF	Tue, Jun 8, 2004	19.68	19.98	19.36	19.71
3004	NASDAQ	JJSF	Mon, Jun 7, 2004	19.38	19.85	19.19	19.75
3003	NASDAQ	JJSF	Fri, Jun 4, 2004	19.80	19.80	18.98	19.41
3002	NASDAQ	JJSF	Thu, Jun 3, 2004	19.77	20.08	19.38	19.43
3001	NASDAQ	JJSF	Wed, Jun 2, 2004	20.02	20.07	19.75	20.07
3000	NASDAQ	JJSF	Tue, Jun 1, 2004	19.76	19.99	19.72	19.75
2999	NASDAQ	JJSF	Fri, May 28, 2004	20.00	20.10	19.72	19.77
2998	NASDAQ	JJSF	Thu, May 27, 2004	19.46	20.25	19.46	19.80
2997	NASDAQ	JJSF	Wed, May 26, 2004	19.11	19.96	19.10	19.96
2996	NASDAQ	JJSF	Tue, May 25, 2004	19.24	19.76	19.22	19.76
2995	NASDAQ	JJSF	Mon, May 24, 2004	19.09	19.71	19.09	19.35
2994	NASDAQ	JJSF	Fri, May 21, 2004	19.11	19.70	18.94	19.58
2993	NASDAQ	JJSF	Thu, May 20, 2004	18.67	19.45	18.67	19.45
2992	NASDAQ	JJSF	Wed, May 19, 2004	18.88	19.49	18.88	19.42
2991	NASDAQ	JJSF	Tue, May 18, 2004	19.92	19.92	18.88	19.20
2990	NASDAQ	JJSF	Mon, May 17, 2004	19.34	19.50	18.95	19.17
2989	NASDAQ	JJSF	Fri, May 14, 2004	19.82	19.90	19.00	19.07
2988	NASDAQ	JJSF	Thu, May 13, 2004	20.45	20.45	19.62	19.62
2987	NASDAQ	JJSF	Wed, May 12, 2004	19.37	20.71	19.37	20.43
2986	NASDAQ	JJSF	Tue, May 11, 2004	19.05	19.55	18.52	18.77
2985	NASDAQ	JJSF	Mon, May 10, 2004	18.81	19.64	18.50	18.61
2984	NASDAQ	JJSF	Fri, May 7, 2004	19.09	19.31	18.83	18.88
2983	NASDAQ	JJSF	Thu, May 6, 2004	19.28	19.48	19.08	19.09
2982	NASDAQ	JJSF	Wed, May 5, 2004	19.55	19.55	18.91	19.39
2981	NASDAQ	JJSF	Tue, May 4, 2004	18.68	19.69	18.64	19.14
2980	NASDAQ	JJSF	Mon, May 3, 2004	19.23	19.23	18.05	18.68
2979	NASDAQ	JJSF	Fri, Apr 30, 2004	20.28	20.28	18.78	18.86
2978	NASDAQ	JJSF	Thu, Apr 29, 2004	20.36	20.36	19.61	19.61
2977	NASDAQ	JJSF	Wed, Apr 28, 2004	20.80	20.81	19.70	19.92
2976	NASDAQ	JJSF	Tue, Apr 27, 2004	20.07	20.86	20.07	20.74
2975	NASDAQ	JJSF	Mon, Apr 26, 2004	20.21	20.21	19.75	20.00
2974	NASDAQ	JJSF	Fri, Apr 23, 2004	20.25	20.25	19.53	19.93
2973	NASDAQ	JJSF	Thu, Apr 22, 2004	21.45	21.45	19.67	20.25
2972	NASDAQ	JJSF	Wed, Apr 21, 2004	20.40	22.32	19.85	21.70
2971	NASDAQ	JJSF	Tue, Apr 20, 2004	20.70	20.70	19.50	19.65
2970	NASDAQ	JJSF	Mon, Apr 19, 2004	20.72	20.98	20.03	20.20
2969	NASDAQ	JJSF	Fri, Apr 16, 2004	20.69	20.69	20.33	20.40
2968	NASDAQ	JJSF	Thu, Apr 15, 2004	21.57	21.57	20.67	20.75
2967	NASDAQ	JJSF	Wed, Apr 14, 2004	21.82	22.10	20.75	20.95
2966	NASDAQ	JJSF	Tue, Apr 13, 2004	21.56	22.05	21.40	21.41
2965	NASDAQ	JJSF	Mon, Apr 12, 2004	21.66	22.21	21.41	21.95
2964	NASDAQ	JJSF	Thu, Apr 8, 2004	22.16	22.41	22.05	22.17
2963	NASDAQ	JJSF	Wed, Apr 7, 2004	22.11	22.55	22.00	22.08
2962	NASDAQ	JJSF	Tue, Apr 6, 2004	22.50	22.74	22.32	22.37
2961	NASDAQ	JJSF	Mon, Apr 5, 2004	22.25	22.55	22.00	22.40
2960	NASDAQ	JJSF	Fri, Apr 2, 2004	22.26	22.38	21.83	22.00
2959	NASDAQ	JJSF	Thu, Apr 1, 2004	22.36	22.62	21.57	22.35
2958	NASDAQ	JJSF	Wed, Mar 31, 2004	22.35	22.67	22.12	22.59
2957	NASDAQ	JJSF	Tue, Mar 30, 2004	22.48	22.64	22.41	22.47
2956	NASDAQ	JJSF	Mon, Mar 29, 2004	21.36	22.50	21.36	22.50
2955	NASDAQ	JJSF	Fri, Mar 26, 2004	22.57	22.57	21.08	21.43
2954	NASDAQ	JJSF	Thu, Mar 25, 2004	22.51	22.58	22.38	22.43
2953	NASDAQ	JJSF	Wed, Mar 24, 2004	22.17	22.58	21.89	22.58
2952	NASDAQ	JJSF	Tue, Mar 23, 2004	22.72	22.73	22.07	22.34
2951	NASDAQ	JJSF	Mon, Mar 22, 2004	22.22	22.87	21.77	22.37
2950	NASDAQ	JJSF	Fri, Mar 19, 2004	22.80	23.10	22.36	22.44
2949	NASDAQ	JJSF	Thu, Mar 18, 2004	23.13	23.13	22.90	22.95
2948	NASDAQ	JJSF	Wed, Mar 17, 2004	22.73	23.01	22.54	23.00
2947	NASDAQ	JJSF	Tue, Mar 16, 2004	22.25	22.70	21.53	22.24
2946	NASDAQ	JJSF	Mon, Mar 15, 2004	23.69	23.69	22.38	22.47
2945	NASDAQ	JJSF	Fri, Mar 12, 2004	22.88	23.61	22.72	23.61
2944	NASDAQ	JJSF	Thu, Mar 11, 2004	23.86	23.86	22.86	22.98
2943	NASDAQ	JJSF	Wed, Mar 10, 2004	23.90	24.01	23.67	23.67
2942	NASDAQ	JJSF	Tue, Mar 9, 2004	24.10	24.12	23.88	23.98
2941	NASDAQ	JJSF	Mon, Mar 8, 2004	23.91	24.38	23.76	24.00
2940	NASDAQ	JJSF	Fri, Mar 5, 2004	23.31	23.87	23.22	23.75
2939	NASDAQ	JJSF	Thu, Mar 4, 2004	23.05	23.56	23.05	23.50
2938	NASDAQ	JJSF	Wed, Mar 3, 2004	23.75	23.76	23.12	23.62
2937	NASDAQ	JJSF	Tue, Mar 2, 2004	23.67	23.75	23.30	23.65
2936	NASDAQ	JJSF	Mon, Mar 1, 2004	23.52	23.75	23.28	23.63
2935	NASDAQ	JJSF	Fri, Feb 27, 2004	22.50	23.63	22.50	23.63
2934	NASDAQ	JJSF	Thu, Feb 26, 2004	23.43	23.43	22.50	23.43
2933	NASDAQ	JJSF	Wed, Feb 25, 2004	22.77	23.58	22.69	23.05
2932	NASDAQ	JJSF	Tue, Feb 24, 2004	22.64	24.13	22.36	23.50
2931	NASDAQ	JJSF	Mon, Feb 23, 2004	22.52	23.08	22.14	22.64
2930	NASDAQ	JJSF	Fri, Feb 20, 2004	22.97	22.97	21.82	22.28
2929	NASDAQ	JJSF	Thu, Feb 19, 2004	22.03	23.66	22.03	22.83
2928	NASDAQ	JJSF	Wed, Feb 18, 2004	23.47	23.75	22.38	22.38
2927	NASDAQ	JJSF	Tue, Feb 17, 2004	21.89	23.73	21.82	23.48
2926	NASDAQ	JJSF	Fri, Feb 13, 2004	22.65	22.65	21.56	21.61
2925	NASDAQ	JJSF	Thu, Feb 12, 2004	23.27	23.27	22.23	22.51
2924	NASDAQ	JJSF	Wed, Feb 11, 2004	21.43	23.60	21.39	23.03
2923	NASDAQ	JJSF	Tue, Feb 10, 2004	22.01	22.24	21.25	21.43
2922	NASDAQ	JJSF	Mon, Feb 9, 2004	22.00	22.90	21.44	21.71
2921	NASDAQ	JJSF	Fri, Feb 6, 2004	21.60	22.20	21.26	22.15
2920	NASDAQ	JJSF	Thu, Feb 5, 2004	20.66	21.57	20.62	21.01
2919	NASDAQ	JJSF	Wed, Feb 4, 2004	20.62	20.69	19.94	20.07
2918	NASDAQ	JJSF	Tue, Feb 3, 2004	21.13	21.47	20.44	20.52
2917	NASDAQ	JJSF	Mon, Feb 2, 2004	21.75	21.76	20.34	21.49
2916	NASDAQ	JJSF	Fri, Jan 30, 2004	20.25	21.66	20.05	21.05
2915	NASDAQ	JJSF	Thu, Jan 29, 2004	21.00	21.00	19.88	20.05
2914	NASDAQ	JJSF	Wed, Jan 28, 2004	20.96	21.63	20.56	20.85
2913	NASDAQ	JJSF	Tue, Jan 27, 2004	19.95	21.00	19.95	20.64
2912	NASDAQ	JJSF	Mon, Jan 26, 2004	19.84	20.98	19.83	20.85
2911	NASDAQ	JJSF	Fri, Jan 23, 2004	19.38	20.71	19.38	20.03
2910	NASDAQ	JJSF	Thu, Jan 22, 2004	19.50	20.66	19.08	19.51
2909	NASDAQ	JJSF	Wed, Jan 21, 2004	18.75	19.19	18.45	19.08
2908	NASDAQ	JJSF	Tue, Jan 20, 2004	19.17	19.82	18.47	18.47
2907	NASDAQ	JJSF	Fri, Jan 16, 2004	19.66	19.79	19.33	19.36
2906	NASDAQ	JJSF	Thu, Jan 15, 2004	19.60	19.69	19.35	19.49
2905	NASDAQ	JJSF	Wed, Jan 14, 2004	19.45	19.54	19.35	19.46
2904	NASDAQ	JJSF	Tue, Jan 13, 2004	19.58	19.58	19.25	19.35
2903	NASDAQ	JJSF	Mon, Jan 12, 2004	19.69	19.69	18.90	19.31
2902	NASDAQ	JJSF	Fri, Jan 9, 2004	19.30	19.30	19.09	19.25
2901	NASDAQ	JJSF	Thu, Jan 8, 2004	19.45	19.58	18.91	19.35
2900	NASDAQ	JJSF	Wed, Jan 7, 2004	19.68	19.68	19.17	19.50
2899	NASDAQ	JJSF	Tue, Jan 6, 2004	19.47	19.57	19.13	19.46
2898	NASDAQ	JJSF	Mon, Jan 5, 2004	19.30	19.46	18.85	19.39
2897	NASDAQ	JJSF	Fri, Jan 2, 2004	18.50	19.00	18.50	19.00
2896	NASDAQ	JJSF	Wed, Dec 31, 2003	18.92	19.14	18.88	18.88
2895	NASDAQ	JJSF	Tue, Dec 30, 2003	18.49	19.04	18.49	19.03
2894	NASDAQ	JJSF	Mon, Dec 29, 2003	17.95	18.95	17.95	18.90
2893	NASDAQ	JJSF	Fri, Dec 26, 2003	18.13	18.66	18.13	18.49
2892	NASDAQ	JJSF	Wed, Dec 24, 2003	18.57	18.90	18.47	18.62
2891	NASDAQ	JJSF	Tue, Dec 23, 2003	18.24	18.72	18.19	18.50
2890	NASDAQ	JJSF	Mon, Dec 22, 2003	18.00	18.34	18.00	18.19
2889	NASDAQ	JJSF	Fri, Dec 19, 2003	18.80	18.80	18.01	18.18
2888	NASDAQ	JJSF	Thu, Dec 18, 2003	18.32	18.41	18.11	18.41
2887	NASDAQ	JJSF	Wed, Dec 17, 2003	17.98	18.32	17.95	18.32
2886	NASDAQ	JJSF	Tue, Dec 16, 2003	18.05	18.24	17.96	18.13
2885	NASDAQ	JJSF	Mon, Dec 15, 2003	18.50	18.60	18.10	18.13
2884	NASDAQ	JJSF	Fri, Dec 12, 2003	18.93	18.93	18.22	18.50
2883	NASDAQ	JJSF	Thu, Dec 11, 2003	18.01	18.60	18.01	18.51
2882	NASDAQ	JJSF	Wed, Dec 10, 2003	19.14	19.14	18.00	18.15
2881	NASDAQ	JJSF	Tue, Dec 9, 2003	18.13	18.13	17.97	17.99
2880	NASDAQ	JJSF	Mon, Dec 8, 2003	17.92	18.37	17.91	18.00
2879	NASDAQ	JJSF	Fri, Dec 5, 2003	17.88	18.06	17.88	18.00
2878	NASDAQ	JJSF	Thu, Dec 4, 2003	17.90	18.00	17.67	17.91
2877	NASDAQ	JJSF	Wed, Dec 3, 2003	18.25	18.25	17.52	17.91
2876	NASDAQ	JJSF	Tue, Dec 2, 2003	17.97	18.22	17.88	18.16
2875	NASDAQ	JJSF	Mon, Dec 1, 2003	18.00	18.00	17.52	17.88
2874	NASDAQ	JJSF	Fri, Nov 28, 2003	18.00	18.00	17.83	18.00
2873	NASDAQ	JJSF	Wed, Nov 26, 2003	18.00	18.00	17.80	17.96
2872	NASDAQ	JJSF	Tue, Nov 25, 2003	18.00	18.00	17.78	18.00
2871	NASDAQ	JJSF	Mon, Nov 24, 2003	17.83	18.22	17.74	17.98
2870	NASDAQ	JJSF	Fri, Nov 21, 2003	17.88	17.99	17.57	17.96
2869	NASDAQ	JJSF	Thu, Nov 20, 2003	17.62	17.82	17.49	17.63
2868	NASDAQ	JJSF	Wed, Nov 19, 2003	17.76	17.90	17.71	17.84
2867	NASDAQ	JJSF	Tue, Nov 18, 2003	17.82	17.97	17.75	17.75
2866	NASDAQ	JJSF	Mon, Nov 17, 2003	17.85	17.91	17.83	17.88
2865	NASDAQ	JJSF	Fri, Nov 14, 2003	18.14	18.15	17.81	17.81
2864	NASDAQ	JJSF	Thu, Nov 13, 2003	17.87	18.05	17.83	17.88
2863	NASDAQ	JJSF	Wed, Nov 12, 2003	17.83	18.06	17.83	17.90
2862	NASDAQ	JJSF	Tue, Nov 11, 2003	17.91	17.92	17.57	17.88
2861	NASDAQ	JJSF	Mon, Nov 10, 2003	18.06	18.06	17.85	17.94
2860	NASDAQ	JJSF	Fri, Nov 7, 2003	17.98	18.00	17.89	17.98
2859	NASDAQ	JJSF	Thu, Nov 6, 2003	18.00	18.13	17.55	17.80
2858	NASDAQ	JJSF	Wed, Nov 5, 2003	17.97	18.19	17.85	17.88
2857	NASDAQ	JJSF	Tue, Nov 4, 2003	17.89	18.19	17.85	17.97
2856	NASDAQ	JJSF	Mon, Nov 3, 2003	18.00	18.18	17.89	18.03
2855	NASDAQ	JJSF	Fri, Oct 31, 2003	17.83	18.68	17.74	17.85
2854	NASDAQ	JJSF	Thu, Oct 30, 2003	19.04	19.53	17.64	17.83
2853	NASDAQ	JJSF	Wed, Oct 29, 2003	19.40	19.74	19.08	19.20
2852	NASDAQ	JJSF	Tue, Oct 28, 2003	18.76	19.59	18.67	19.55
2851	NASDAQ	JJSF	Mon, Oct 27, 2003	18.70	19.16	18.70	19.04
2850	NASDAQ	JJSF	Fri, Oct 24, 2003	19.10	19.10	18.85	18.93
2849	NASDAQ	JJSF	Thu, Oct 23, 2003	19.00	19.06	18.80	19.01
2848	NASDAQ	JJSF	Wed, Oct 22, 2003	19.43	19.43	19.00	19.13
2847	NASDAQ	JJSF	Tue, Oct 21, 2003	19.17	19.44	19.15	19.44
2846	NASDAQ	JJSF	Mon, Oct 20, 2003	19.23	19.48	19.23	19.30
2845	NASDAQ	JJSF	Fri, Oct 17, 2003	19.14	19.51	18.18	19.28
2844	NASDAQ	JJSF	Thu, Oct 16, 2003	19.66	19.75	18.72	19.01
2843	NASDAQ	JJSF	Wed, Oct 15, 2003	19.56	19.75	19.45	19.53
2842	NASDAQ	JJSF	Tue, Oct 14, 2003	19.38	19.75	19.35	19.62
2841	NASDAQ	JJSF	Mon, Oct 13, 2003	18.93	19.43	18.93	19.25
2840	NASDAQ	JJSF	Fri, Oct 10, 2003	19.34	19.36	18.93	19.01
2839	NASDAQ	JJSF	Thu, Oct 9, 2003	18.78	19.25	18.78	18.98
2838	NASDAQ	JJSF	Wed, Oct 8, 2003	18.71	18.77	18.56	18.73
2837	NASDAQ	JJSF	Tue, Oct 7, 2003	18.33	18.59	18.30	18.56
2836	NASDAQ	JJSF	Mon, Oct 6, 2003	18.40	18.69	18.21	18.33
2835	NASDAQ	JJSF	Fri, Oct 3, 2003	18.64	19.02	18.53	18.74
2834	NASDAQ	JJSF	Thu, Oct 2, 2003	18.75	18.88	18.52	18.55
2833	NASDAQ	JJSF	Wed, Oct 1, 2003	17.83	18.93	17.81	18.87
2832	NASDAQ	JJSF	Tue, Sep 30, 2003	17.21	17.89	16.97	17.89
2831	NASDAQ	JJSF	Mon, Sep 29, 2003	16.55	17.15	16.55	17.12
2830	NASDAQ	JJSF	Fri, Sep 26, 2003	17.04	17.34	16.56	16.85
2829	NASDAQ	JJSF	Thu, Sep 25, 2003	17.54	17.82	17.00	17.08
2828	NASDAQ	JJSF	Wed, Sep 24, 2003	17.11	17.65	17.04	17.56
2827	NASDAQ	JJSF	Tue, Sep 23, 2003	17.24	17.53	17.18	17.38
2826	NASDAQ	JJSF	Mon, Sep 22, 2003	17.63	17.72	17.41	17.53
2825	NASDAQ	JJSF	Fri, Sep 19, 2003	18.00	18.09	17.67	17.73
2824	NASDAQ	JJSF	Thu, Sep 18, 2003	17.73	17.95	17.73	17.75
2823	NASDAQ	JJSF	Wed, Sep 17, 2003	17.75	18.01	17.25	17.78
2822	NASDAQ	JJSF	Tue, Sep 16, 2003	17.69	18.00	17.69	17.77
2821	NASDAQ	JJSF	Mon, Sep 15, 2003	17.57	18.00	17.55	17.89
2820	NASDAQ	JJSF	Fri, Sep 12, 2003	17.74	17.74	17.43	17.57
2819	NASDAQ	JJSF	Thu, Sep 11, 2003	17.87	18.15	17.64	17.72
2818	NASDAQ	JJSF	Wed, Sep 10, 2003	17.51	17.83	17.51	17.64
2817	NASDAQ	JJSF	Tue, Sep 9, 2003	17.53	17.79	17.53	17.66
2816	NASDAQ	JJSF	Mon, Sep 8, 2003	17.37	17.96	17.37	17.68
2815	NASDAQ	JJSF	Fri, Sep 5, 2003	18.11	18.11	17.66	17.70
2814	NASDAQ	JJSF	Thu, Sep 4, 2003	18.25	18.25	17.93	17.98
2813	NASDAQ	JJSF	Wed, Sep 3, 2003	17.75	18.24	17.75	18.13
2812	NASDAQ	JJSF	Tue, Sep 2, 2003	17.77	18.38	17.45	18.24
2811	NASDAQ	JJSF	Fri, Aug 29, 2003	17.75	17.93	17.56	17.56
2810	NASDAQ	JJSF	Thu, Aug 28, 2003	17.64	17.88	17.46	17.85
2809	NASDAQ	JJSF	Wed, Aug 27, 2003	17.87	17.91	17.39	17.49
2808	NASDAQ	JJSF	Tue, Aug 26, 2003	17.80	17.95	17.57	17.57
2807	NASDAQ	JJSF	Mon, Aug 25, 2003	17.74	18.00	17.43	17.86
2806	NASDAQ	JJSF	Fri, Aug 22, 2003	18.44	18.44	17.73	17.73
2805	NASDAQ	JJSF	Thu, Aug 21, 2003	18.56	18.58	18.23	18.36
2804	NASDAQ	JJSF	Wed, Aug 20, 2003	18.30	18.47	18.30	18.35
2803	NASDAQ	JJSF	Tue, Aug 19, 2003	18.69	18.69	18.25	18.34
2802	NASDAQ	JJSF	Mon, Aug 18, 2003	18.29	18.82	18.29	18.40
2801	NASDAQ	JJSF	Fri, Aug 15, 2003	18.55	18.65	17.38	18.45
2800	NASDAQ	JJSF	Thu, Aug 14, 2003	17.12	18.84	17.12	18.84
2799	NASDAQ	JJSF	Wed, Aug 13, 2003	16.99	17.46	16.99	17.24
2798	NASDAQ	JJSF	Tue, Aug 12, 2003	16.30	17.08	16.16	16.99
2797	NASDAQ	JJSF	Mon, Aug 11, 2003	16.17	16.27	16.16	16.16
2796	NASDAQ	JJSF	Fri, Aug 8, 2003	16.54	16.61	16.20	16.20
2795	NASDAQ	JJSF	Thu, Aug 7, 2003	16.65	16.75	16.59	16.61
2794	NASDAQ	JJSF	Wed, Aug 6, 2003	16.67	16.80	16.64	16.71
2793	NASDAQ	JJSF	Tue, Aug 5, 2003	17.01	17.01	16.80	16.80
2792	NASDAQ	JJSF	Mon, Aug 4, 2003	17.19	17.19	16.94	16.96
2791	NASDAQ	JJSF	Fri, Aug 1, 2003	17.09	17.14	16.88	16.96
2790	NASDAQ	JJSF	Thu, Jul 31, 2003	17.13	17.19	16.94	16.94
2789	NASDAQ	JJSF	Wed, Jul 30, 2003	17.07	17.17	16.85	16.95
2788	NASDAQ	JJSF	Tue, Jul 29, 2003	16.88	16.88	16.65	16.75
2787	NASDAQ	JJSF	Mon, Jul 28, 2003	16.39	16.81	16.26	16.81
2786	NASDAQ	JJSF	Fri, Jul 25, 2003	16.50	16.50	16.23	16.38
2785	NASDAQ	JJSF	Thu, Jul 24, 2003	16.95	17.17	16.38	16.62
2784	NASDAQ	JJSF	Wed, Jul 23, 2003	15.48	17.02	15.48	16.91
2783	NASDAQ	JJSF	Tue, Jul 22, 2003	15.62	15.93	15.28	15.70
2782	NASDAQ	JJSF	Mon, Jul 21, 2003	15.25	15.56	15.09	15.20
2781	NASDAQ	JJSF	Fri, Jul 18, 2003	15.15	15.50	14.67	15.25
2780	NASDAQ	JJSF	Thu, Jul 17, 2003	16.03	16.03	15.26	15.26
2779	NASDAQ	JJSF	Wed, Jul 16, 2003	16.30	16.33	15.79	15.93
2778	NASDAQ	JJSF	Tue, Jul 15, 2003	16.35	16.63	16.31	16.44
2777	NASDAQ	JJSF	Mon, Jul 14, 2003	16.18	16.67	16.15	16.53
2776	NASDAQ	JJSF	Fri, Jul 11, 2003	16.68	16.75	16.50	16.67
2775	NASDAQ	JJSF	Thu, Jul 10, 2003	16.75	16.75	16.58	16.68
2774	NASDAQ	JJSF	Wed, Jul 9, 2003	16.71	16.75	16.60	16.70
2773	NASDAQ	JJSF	Tue, Jul 8, 2003	16.45	16.73	15.73	16.71
2772	NASDAQ	JJSF	Mon, Jul 7, 2003	16.31	16.33	16.13	16.32
2771	NASDAQ	JJSF	Thu, Jul 3, 2003	15.74	16.32	15.74	16.13
2770	NASDAQ	JJSF	Wed, Jul 2, 2003	15.67	15.96	15.67	15.90
2769	NASDAQ	JJSF	Tue, Jul 1, 2003	15.83	15.84	15.53	15.69
2768	NASDAQ	JJSF	Mon, Jun 30, 2003	15.94	16.12	15.70	15.70
2767	NASDAQ	JJSF	Fri, Jun 27, 2003	16.02	16.64	15.90	16.24
2766	NASDAQ	JJSF	Thu, Jun 26, 2003	16.14	16.14	15.91	15.91
2765	NASDAQ	JJSF	Wed, Jun 25, 2003	16.00	16.04	15.90	16.04
2764	NASDAQ	JJSF	Tue, Jun 24, 2003	15.88	16.05	15.87	16.00
2763	NASDAQ	JJSF	Mon, Jun 23, 2003	16.50	16.50	16.00	16.08
2762	NASDAQ	JJSF	Fri, Jun 20, 2003	16.78	17.00	16.00	16.93
2761	NASDAQ	JJSF	Thu, Jun 19, 2003	16.94	16.94	16.72	16.77
2760	NASDAQ	JJSF	Wed, Jun 18, 2003	16.53	16.84	16.53	16.80
2759	NASDAQ	JJSF	Tue, Jun 17, 2003	17.00	17.00	16.51	16.63
2758	NASDAQ	JJSF	Mon, Jun 16, 2003	16.50	16.70	16.50	16.58
2757	NASDAQ	JJSF	Fri, Jun 13, 2003	16.85	17.00	16.58	16.68
2756	NASDAQ	JJSF	Thu, Jun 12, 2003	16.52	17.00	16.38	16.86
2755	NASDAQ	JJSF	Wed, Jun 11, 2003	16.39	16.50	16.35	16.38
2754	NASDAQ	JJSF	Tue, Jun 10, 2003	16.41	16.50	16.41	16.49
2753	NASDAQ	JJSF	Mon, Jun 9, 2003	16.50	16.50	16.31	16.35
2752	NASDAQ	JJSF	Fri, Jun 6, 2003	15.80	16.99	15.74	16.49
2751	NASDAQ	JJSF	Thu, Jun 5, 2003	16.56	16.88	16.56	16.82
2750	NASDAQ	JJSF	Wed, Jun 4, 2003	15.90	16.45	15.78	16.26
2749	NASDAQ	JJSF	Tue, Jun 3, 2003	15.92	15.94	15.88	15.90
2748	NASDAQ	JJSF	Mon, Jun 2, 2003	15.55	15.97	15.55	15.85
2747	NASDAQ	JJSF	Fri, May 30, 2003	15.97	15.97	15.70	15.74
2746	NASDAQ	JJSF	Thu, May 29, 2003	15.61	15.95	15.61	15.80
2745	NASDAQ	JJSF	Wed, May 28, 2003	15.74	16.50	15.73	15.73
2744	NASDAQ	JJSF	Tue, May 27, 2003	16.00	16.10	15.50	15.74
2743	NASDAQ	JJSF	Fri, May 23, 2003	15.71	15.97	15.55	15.97
2742	NASDAQ	JJSF	Thu, May 22, 2003	15.50	15.62	15.39	15.62
2741	NASDAQ	JJSF	Wed, May 21, 2003	15.71	15.71	15.41	15.50
2740	NASDAQ	JJSF	Tue, May 20, 2003	15.57	15.82	15.50	15.64
2739	NASDAQ	JJSF	Mon, May 19, 2003	15.44	15.62	15.23	15.42
2738	NASDAQ	JJSF	Fri, May 16, 2003	15.65	16.15	14.80	15.42
2737	NASDAQ	JJSF	Thu, May 15, 2003	16.15	16.15	15.93	15.97
2736	NASDAQ	JJSF	Wed, May 14, 2003	16.40	16.40	16.00	16.05
2735	NASDAQ	JJSF	Tue, May 13, 2003	16.15	16.38	16.06	16.30
2734	NASDAQ	JJSF	Mon, May 12, 2003	15.88	16.35	15.88	16.23
2733	NASDAQ	JJSF	Fri, May 9, 2003	15.91	16.15	15.86	15.94
2732	NASDAQ	JJSF	Thu, May 8, 2003	15.81	15.90	15.81	15.83
2731	NASDAQ	JJSF	Wed, May 7, 2003	16.12	16.12	15.81	15.81
2730	NASDAQ	JJSF	Tue, May 6, 2003	15.70	16.08	15.70	15.93
2729	NASDAQ	JJSF	Mon, May 5, 2003	15.81	15.90	15.65	15.78
2728	NASDAQ	JJSF	Fri, May 2, 2003	15.87	15.90	15.75	15.80
2727	NASDAQ	JJSF	Thu, May 1, 2003	15.82	16.06	15.78	15.87
2726	NASDAQ	JJSF	Wed, Apr 30, 2003	15.63	16.03	15.40	15.88
2725	NASDAQ	JJSF	Tue, Apr 29, 2003	15.75	16.01	15.75	15.90
2724	NASDAQ	JJSF	Mon, Apr 28, 2003	15.93	15.98	15.65	15.75
2723	NASDAQ	JJSF	Fri, Apr 25, 2003	15.71	16.19	15.37	15.87
2722	NASDAQ	JJSF	Thu, Apr 24, 2003	16.01	16.57	15.80	16.07
2721	NASDAQ	JJSF	Wed, Apr 23, 2003	15.53	16.70	15.53	16.60
2720	NASDAQ	JJSF	Tue, Apr 22, 2003	15.55	15.68	15.43	15.43
2719	NASDAQ	JJSF	Mon, Apr 21, 2003	15.65	15.70	15.44	15.50
2718	NASDAQ	JJSF	Thu, Apr 17, 2003	15.53	15.64	15.30	15.63
2717	NASDAQ	JJSF	Wed, Apr 16, 2003	15.47	15.50	15.01	15.36
2716	NASDAQ	JJSF	Tue, Apr 15, 2003	15.39	15.42	14.99	15.38
2715	NASDAQ	JJSF	Mon, Apr 14, 2003	15.42	15.45	15.29	15.44
2714	NASDAQ	JJSF	Fri, Apr 11, 2003	14.93	15.62	14.86	15.19
2713	NASDAQ	JJSF	Thu, Apr 10, 2003	14.90	14.99	14.69	14.98
2712	NASDAQ	JJSF	Wed, Apr 9, 2003	14.62	14.75	14.60	14.65
2711	NASDAQ	JJSF	Tue, Apr 8, 2003	14.49	14.75	14.49	14.62
2710	NASDAQ	JJSF	Mon, Apr 7, 2003	14.46	14.82	14.33	14.39
2709	NASDAQ	JJSF	Fri, Apr 4, 2003	14.71	14.81	14.35	14.42
2708	NASDAQ	JJSF	Thu, Apr 3, 2003	15.00	15.00	14.79	14.83
2707	NASDAQ	JJSF	Wed, Apr 2, 2003	15.00	15.03	14.91	15.00
2706	NASDAQ	JJSF	Tue, Apr 1, 2003	15.20	15.20	14.93	15.00
2705	NASDAQ	JJSF	Mon, Mar 31, 2003	14.94	15.18	14.79	15.16
2704	NASDAQ	JJSF	Fri, Mar 28, 2003	15.43	15.49	14.88	14.98
2703	NASDAQ	JJSF	Thu, Mar 27, 2003	15.31	15.32	15.09	15.17
2702	NASDAQ	JJSF	Wed, Mar 26, 2003	15.43	15.43	15.22	15.32
2701	NASDAQ	JJSF	Tue, Mar 25, 2003	15.45	15.52	15.33	15.52
2700	NASDAQ	JJSF	Mon, Mar 24, 2003	15.50	15.50	15.24	15.35
2699	NASDAQ	JJSF	Fri, Mar 21, 2003	14.85	15.55	14.84	15.50
2698	NASDAQ	JJSF	Thu, Mar 20, 2003	15.52	15.53	15.03	15.40
2697	NASDAQ	JJSF	Wed, Mar 19, 2003	15.40	15.55	14.95	15.55
2696	NASDAQ	JJSF	Tue, Mar 18, 2003	15.23	15.42	15.13	15.40
2695	NASDAQ	JJSF	Mon, Mar 17, 2003	14.63	15.30	14.50	15.29
2694	NASDAQ	JJSF	Fri, Mar 14, 2003	14.53	15.07	14.53	14.77
2693	NASDAQ	JJSF	Thu, Mar 13, 2003	14.29	15.02	14.29	14.78
2692	NASDAQ	JJSF	Wed, Mar 12, 2003	14.16	14.70	14.16	14.50
2691	NASDAQ	JJSF	Tue, Mar 11, 2003	13.83	14.37	13.83	14.37
2690	NASDAQ	JJSF	Mon, Mar 10, 2003	14.00	14.00	13.85	13.93
2689	NASDAQ	JJSF	Fri, Mar 7, 2003	14.06	14.23	14.03	14.03
2688	NASDAQ	JJSF	Thu, Mar 6, 2003	14.09	14.40	14.06	14.22
2687	NASDAQ	JJSF	Wed, Mar 5, 2003	14.01	14.77	14.00	14.26
2686	NASDAQ	JJSF	Tue, Mar 4, 2003	14.35	14.39	14.00	14.01
2685	NASDAQ	JJSF	Mon, Mar 3, 2003	14.74	14.74	14.30	14.34
2684	NASDAQ	JJSF	Fri, Feb 28, 2003	14.61	14.84	14.47	14.47
2683	NASDAQ	JJSF	Thu, Feb 27, 2003	14.03	14.94	14.03	14.81
2682	NASDAQ	JJSF	Wed, Feb 26, 2003	15.17	15.17	14.49	14.49
2681	NASDAQ	JJSF	Tue, Feb 25, 2003	15.05	15.17	14.60	14.98
2680	NASDAQ	JJSF	Mon, Feb 24, 2003	15.00	15.14	14.66	15.05
2679	NASDAQ	JJSF	Fri, Feb 21, 2003	14.96	15.06	14.60	14.83
2678	NASDAQ	JJSF	Thu, Feb 20, 2003	14.32	14.98	14.32	14.78
2677	NASDAQ	JJSF	Wed, Feb 19, 2003	14.66	14.80	14.51	14.51
2676	NASDAQ	JJSF	Tue, Feb 18, 2003	14.49	14.85	14.40	14.77
2675	NASDAQ	JJSF	Fri, Feb 14, 2003	14.36	14.68	13.71	14.49
2674	NASDAQ	JJSF	Thu, Feb 13, 2003	14.46	15.06	14.05	14.08
2673	NASDAQ	JJSF	Wed, Feb 12, 2003	13.80	14.65	13.55	14.50
2672	NASDAQ	JJSF	Tue, Feb 11, 2003	14.97	14.97	13.81	13.95
2671	NASDAQ	JJSF	Mon, Feb 10, 2003	14.38	14.94	14.18	14.84
2670	NASDAQ	JJSF	Fri, Feb 7, 2003	14.27	14.47	13.99	14.16
2669	NASDAQ	JJSF	Thu, Feb 6, 2003	14.36	14.36	13.74	13.94
2668	NASDAQ	JJSF	Wed, Feb 5, 2003	14.81	14.90	14.17	14.40
2667	NASDAQ	JJSF	Tue, Feb 4, 2003	13.95	14.72	13.29	14.59
2666	NASDAQ	JJSF	Mon, Feb 3, 2003	13.27	14.48	13.23	13.77
2665	NASDAQ	JJSF	Fri, Jan 31, 2003	13.01	13.45	12.87	13.27
2664	NASDAQ	JJSF	Thu, Jan 30, 2003	13.95	13.95	12.92	12.93
2663	NASDAQ	JJSF	Wed, Jan 29, 2003	13.13	13.94	13.04	13.69
2662	NASDAQ	JJSF	Tue, Jan 28, 2003	13.00	13.43	13.00	13.20
2661	NASDAQ	JJSF	Mon, Jan 27, 2003	13.25	13.35	12.97	13.23
2660	NASDAQ	JJSF	Fri, Jan 24, 2003	14.33	14.56	12.66	12.93
2659	NASDAQ	JJSF	Thu, Jan 23, 2003	15.07	15.46	14.26	14.26
2658	NASDAQ	JJSF	Wed, Jan 22, 2003	16.65	16.65	14.95	15.03
2657	NASDAQ	JJSF	Tue, Jan 21, 2003	17.59	17.82	17.51	17.53
2656	NASDAQ	JJSF	Fri, Jan 17, 2003	17.98	18.13	17.59	17.78
2655	NASDAQ	JJSF	Thu, Jan 16, 2003	17.46	18.38	17.46	18.12
2654	NASDAQ	JJSF	Wed, Jan 15, 2003	17.96	18.22	17.36	17.82
2653	NASDAQ	JJSF	Tue, Jan 14, 2003	18.60	18.75	17.99	18.16
2652	NASDAQ	JJSF	Mon, Jan 13, 2003	18.34	18.72	18.25	18.35
2651	NASDAQ	JJSF	Fri, Jan 10, 2003	18.38	18.86	18.38	18.60
2650	NASDAQ	JJSF	Thu, Jan 9, 2003	18.65	18.93	18.25	18.25
2649	NASDAQ	JJSF	Wed, Jan 8, 2003	17.24	18.81	17.24	18.38
2648	NASDAQ	JJSF	Tue, Jan 7, 2003	17.85	17.85	16.95	17.32
2647	NASDAQ	JJSF	Mon, Jan 6, 2003	17.88	17.95	17.57	17.80
2646	NASDAQ	JJSF	Fri, Jan 3, 2003	17.35	17.97	17.35	17.70
2645	NASDAQ	JJSF	Thu, Jan 2, 2003	18.30	18.30	17.57	17.61
2644	NASDAQ	JJSF	Tue, Dec 31, 2002	17.75	18.23	17.26	17.86
2643	NASDAQ	JJSF	Mon, Dec 30, 2002	17.03	17.63	16.84	17.63
2642	NASDAQ	JJSF	Fri, Dec 27, 2002	17.25	17.44	16.81	16.86
2641	NASDAQ	JJSF	Thu, Dec 26, 2002	18.15	18.15	17.16	17.25
2640	NASDAQ	JJSF	Tue, Dec 24, 2002	18.15	18.23	18.05	18.20
2639	NASDAQ	JJSF	Mon, Dec 23, 2002	17.55	18.51	17.55	18.18
2638	NASDAQ	JJSF	Fri, Dec 20, 2002	18.25	18.27	17.18	17.33
2637	NASDAQ	JJSF	Thu, Dec 19, 2002	18.00	18.16	17.91	18.08
2636	NASDAQ	JJSF	Wed, Dec 18, 2002	17.59	18.00	17.45	17.85
2635	NASDAQ	JJSF	Tue, Dec 17, 2002	18.05	18.05	17.48	17.51
2634	NASDAQ	JJSF	Mon, Dec 16, 2002	17.92	18.50	17.92	18.08
2633	NASDAQ	JJSF	Fri, Dec 13, 2002	17.98	18.17	17.87	17.99
2632	NASDAQ	JJSF	Thu, Dec 12, 2002	18.43	18.43	18.00	18.17
2631	NASDAQ	JJSF	Wed, Dec 11, 2002	18.93	18.93	18.13	18.26
2630	NASDAQ	JJSF	Tue, Dec 10, 2002	18.74	18.99	18.71	18.93
2629	NASDAQ	JJSF	Mon, Dec 9, 2002	18.26	18.87	18.23	18.75
2628	NASDAQ	JJSF	Fri, Dec 6, 2002	18.08	18.91	17.98	18.53
2627	NASDAQ	JJSF	Thu, Dec 5, 2002	16.58	18.22	16.45	18.08
2626	NASDAQ	JJSF	Wed, Dec 4, 2002	16.58	16.75	16.50	16.71
2625	NASDAQ	JJSF	Tue, Dec 3, 2002	16.67	17.03	16.60	16.64
2624	NASDAQ	JJSF	Mon, Dec 2, 2002	17.63	17.63	16.61	16.66
2623	NASDAQ	JJSF	Fri, Nov 29, 2002	17.32	17.58	16.61	16.65
2622	NASDAQ	JJSF	Wed, Nov 27, 2002	16.88	17.33	16.79	17.25
2621	NASDAQ	JJSF	Tue, Nov 26, 2002	16.73	16.97	16.67	16.88
2620	NASDAQ	JJSF	Mon, Nov 25, 2002	17.56	17.85	16.75	17.03
2619	NASDAQ	JJSF	Fri, Nov 22, 2002	17.62	18.21	17.38	17.49
2618	NASDAQ	JJSF	Thu, Nov 21, 2002	17.39	18.53	17.36	17.83
2617	NASDAQ	JJSF	Wed, Nov 20, 2002	16.22	17.42	16.22	17.16
2616	NASDAQ	JJSF	Tue, Nov 19, 2002	15.24	16.32	15.24	16.06
2615	NASDAQ	JJSF	Mon, Nov 18, 2002	15.72	16.10	15.14	15.40
2614	NASDAQ	JJSF	Fri, Nov 15, 2002	16.45	16.63	15.20	16.00
2613	NASDAQ	JJSF	Thu, Nov 14, 2002	17.25	17.25	16.48	16.67
2612	NASDAQ	JJSF	Wed, Nov 13, 2002	17.47	17.50	16.85	17.09
2611	NASDAQ	JJSF	Tue, Nov 12, 2002	17.77	17.80	17.50	17.50
2610	NASDAQ	JJSF	Mon, Nov 11, 2002	17.94	17.94	17.50	17.72
2609	NASDAQ	JJSF	Fri, Nov 8, 2002	18.00	18.00	17.60	17.67
2608	NASDAQ	JJSF	Thu, Nov 7, 2002	17.82	18.10	17.62	17.95
2607	NASDAQ	JJSF	Wed, Nov 6, 2002	18.75	18.75	17.95	17.95
2606	NASDAQ	JJSF	Tue, Nov 5, 2002	18.41	18.76	18.41	18.68
2605	NASDAQ	JJSF	Mon, Nov 4, 2002	19.03	19.30	18.35	18.41
2604	NASDAQ	JJSF	Fri, Nov 1, 2002	18.42	18.78	18.42	18.65
2603	NASDAQ	JJSF	Thu, Oct 31, 2002	18.68	18.75	18.50	18.50
2602	NASDAQ	JJSF	Wed, Oct 30, 2002	18.54	18.75	18.50	18.60
2601	NASDAQ	JJSF	Tue, Oct 29, 2002	18.54	18.69	18.32	18.59
2600	NASDAQ	JJSF	Mon, Oct 28, 2002	18.78	18.90	18.54	18.54
2599	NASDAQ	JJSF	Fri, Oct 25, 2002	18.74	19.00	18.69	19.00
2598	NASDAQ	JJSF	Thu, Oct 24, 2002	19.51	19.51	18.55	18.65
2597	NASDAQ	JJSF	Wed, Oct 23, 2002	18.66	19.53	18.60	19.47
2596	NASDAQ	JJSF	Tue, Oct 22, 2002	19.11	19.19	18.71	18.83
2595	NASDAQ	JJSF	Mon, Oct 21, 2002	18.95	19.12	18.95	19.04
2594	NASDAQ	JJSF	Fri, Oct 18, 2002	18.90	19.14	18.73	19.00
2593	NASDAQ	JJSF	Thu, Oct 17, 2002	17.98	18.74	17.98	18.74
2592	NASDAQ	JJSF	Wed, Oct 16, 2002	18.45	19.02	17.58	18.03
2591	NASDAQ	JJSF	Tue, Oct 15, 2002	19.26	19.60	18.47	18.55
2590	NASDAQ	JJSF	Mon, Oct 14, 2002	18.51	19.36	18.46	19.17
2589	NASDAQ	JJSF	Fri, Oct 11, 2002	18.86	19.28	18.50	18.55
2588	NASDAQ	JJSF	Thu, Oct 10, 2002	19.59	19.63	18.87	19.30
2587	NASDAQ	JJSF	Wed, Oct 9, 2002	19.78	19.91	19.62	19.62
2586	NASDAQ	JJSF	Tue, Oct 8, 2002	19.90	19.90	19.70	19.90
2585	NASDAQ	JJSF	Mon, Oct 7, 2002	19.30	19.94	19.18	19.81
2584	NASDAQ	JJSF	Fri, Oct 4, 2002	20.11	20.13	19.21	19.38
2583	NASDAQ	JJSF	Thu, Oct 3, 2002	19.77	20.10	19.72	20.00
2582	NASDAQ	JJSF	Wed, Oct 2, 2002	19.91	20.00	19.50	19.85
2581	NASDAQ	JJSF	Tue, Oct 1, 2002	18.45	20.00	18.43	20.00
2580	NASDAQ	JJSF	Mon, Sep 30, 2002	19.12	19.12	18.41	18.43
2579	NASDAQ	JJSF	Fri, Sep 27, 2002	19.88	19.88	19.24	19.24
2578	NASDAQ	JJSF	Thu, Sep 26, 2002	19.43	19.88	19.35	19.88
2577	NASDAQ	JJSF	Wed, Sep 25, 2002	19.59	19.70	19.31	19.50
2576	NASDAQ	JJSF	Tue, Sep 24, 2002	19.21	19.68	19.20	19.65
2575	NASDAQ	JJSF	Mon, Sep 23, 2002	19.45	19.45	18.98	19.21
2574	NASDAQ	JJSF	Fri, Sep 20, 2002	18.99	19.49	18.94	19.28
2573	NASDAQ	JJSF	Thu, Sep 19, 2002	19.00	19.04	18.78	18.79
2572	NASDAQ	JJSF	Wed, Sep 18, 2002	18.56	18.98	18.50	18.89
2571	NASDAQ	JJSF	Tue, Sep 17, 2002	19.56	19.56	18.50	18.80
2570	NASDAQ	JJSF	Mon, Sep 16, 2002	20.00	20.11	19.58	19.58
2569	NASDAQ	JJSF	Fri, Sep 13, 2002	19.69	20.18	19.69	20.13
2568	NASDAQ	JJSF	Thu, Sep 12, 2002	20.05	20.15	19.56	19.77
2567	NASDAQ	JJSF	Wed, Sep 11, 2002	19.96	20.48	19.96	20.01
2566	NASDAQ	JJSF	Tue, Sep 10, 2002	19.47	20.01	19.04	19.72
2565	NASDAQ	JJSF	Mon, Sep 9, 2002	19.00	19.47	18.94	19.46
2564	NASDAQ	JJSF	Fri, Sep 6, 2002	18.92	19.46	18.92	19.16
2563	NASDAQ	JJSF	Thu, Sep 5, 2002	18.95	19.34	18.88	19.09
2562	NASDAQ	JJSF	Wed, Sep 4, 2002	18.95	18.95	18.83	18.95
2561	NASDAQ	JJSF	Tue, Sep 3, 2002	18.70	19.05	18.70	18.85
2560	NASDAQ	JJSF	Fri, Aug 30, 2002	18.87	19.15	18.78	19.05
2559	NASDAQ	JJSF	Thu, Aug 29, 2002	18.71	19.12	18.63	18.63
2558	NASDAQ	JJSF	Wed, Aug 28, 2002	18.60	19.17	18.60	18.82
2557	NASDAQ	JJSF	Tue, Aug 27, 2002	18.83	19.02	18.58	18.88
2556	NASDAQ	JJSF	Mon, Aug 26, 2002	19.04	19.25	18.50	18.70
2555	NASDAQ	JJSF	Fri, Aug 23, 2002	20.76	20.76	19.01	19.01
2554	NASDAQ	JJSF	Thu, Aug 22, 2002	21.00	21.00	20.50	20.76
2553	NASDAQ	JJSF	Wed, Aug 21, 2002	21.26	21.26	20.29	21.00
2552	NASDAQ	JJSF	Tue, Aug 20, 2002	21.85	21.85	20.99	21.25
2551	NASDAQ	JJSF	Mon, Aug 19, 2002	21.95	22.00	21.73	21.73
2550	NASDAQ	JJSF	Fri, Aug 16, 2002	21.04	22.00	21.04	21.71
2549	NASDAQ	JJSF	Thu, Aug 15, 2002	20.95	21.11	20.88	21.11
2548	NASDAQ	JJSF	Wed, Aug 14, 2002	20.39	21.00	20.27	20.87
2547	NASDAQ	JJSF	Tue, Aug 13, 2002	19.57	20.45	19.57	20.20
2546	NASDAQ	JJSF	Mon, Aug 12, 2002	19.88	19.97	19.50	19.89
2545	NASDAQ	JJSF	Fri, Aug 9, 2002	18.92	19.88	18.92	19.88
2544	NASDAQ	JJSF	Thu, Aug 8, 2002	19.23	19.25	18.85	19.01
2543	NASDAQ	JJSF	Wed, Aug 7, 2002	19.13	19.34	18.63	19.06
2542	NASDAQ	JJSF	Tue, Aug 6, 2002	18.80	19.00	18.54	18.93
2541	NASDAQ	JJSF	Mon, Aug 5, 2002	20.04	20.25	18.54	18.56
2540	NASDAQ	JJSF	Fri, Aug 2, 2002	19.38	20.40	19.36	20.08
2539	NASDAQ	JJSF	Thu, Aug 1, 2002	19.84	20.50	19.38	19.43
2538	NASDAQ	JJSF	Wed, Jul 31, 2002	20.15	20.39	19.58	19.98
2537	NASDAQ	JJSF	Tue, Jul 30, 2002	20.50	20.83	20.10	20.16
2536	NASDAQ	JJSF	Mon, Jul 29, 2002	18.66	20.75	18.66	20.64
2535	NASDAQ	JJSF	Fri, Jul 26, 2002	18.17	18.91	17.58	18.75
2534	NASDAQ	JJSF	Thu, Jul 25, 2002	18.20	18.70	18.20	18.46
2533	NASDAQ	JJSF	Wed, Jul 24, 2002	17.83	18.35	17.43	18.35
2532	NASDAQ	JJSF	Tue, Jul 23, 2002	18.64	18.64	17.83	17.92
2531	NASDAQ	JJSF	Mon, Jul 22, 2002	18.60	19.38	18.35	18.35
2530	NASDAQ	JJSF	Fri, Jul 19, 2002	19.23	19.23	18.68	18.68
2529	NASDAQ	JJSF	Thu, Jul 18, 2002	19.21	19.55	19.21	19.23
2528	NASDAQ	JJSF	Wed, Jul 17, 2002	18.70	19.50	18.70	19.36
2527	NASDAQ	JJSF	Tue, Jul 16, 2002	17.89	19.24	17.89	18.84
2526	NASDAQ	JJSF	Mon, Jul 15, 2002	19.67	19.67	17.75	18.50
2525	NASDAQ	JJSF	Fri, Jul 12, 2002	20.30	20.34	19.48	19.69
2524	NASDAQ	JJSF	Thu, Jul 11, 2002	20.40	20.75	20.21	20.30
2523	NASDAQ	JJSF	Wed, Jul 10, 2002	20.40	20.53	20.23	20.40
2522	NASDAQ	JJSF	Tue, Jul 9, 2002	20.28	20.80	20.28	20.55
2521	NASDAQ	JJSF	Mon, Jul 8, 2002	20.25	21.08	20.25	20.76
2520	NASDAQ	JJSF	Fri, Jul 5, 2002	20.23	20.81	20.21	20.47
2519	NASDAQ	JJSF	Wed, Jul 3, 2002	21.16	21.16	20.03	20.24
2518	NASDAQ	JJSF	Tue, Jul 2, 2002	21.57	21.60	21.15	21.23
2517	NASDAQ	JJSF	Mon, Jul 1, 2002	22.49	22.49	21.57	21.58
2516	NASDAQ	JJSF	Fri, Jun 28, 2002	22.03	22.58	21.55	22.48
2515	NASDAQ	JJSF	Thu, Jun 27, 2002	21.55	22.08	21.54	21.94
2514	NASDAQ	JJSF	Wed, Jun 26, 2002	21.10	21.50	20.63	21.47
2513	NASDAQ	JJSF	Tue, Jun 25, 2002	19.91	21.45	19.88	21.34
2512	NASDAQ	JJSF	Mon, Jun 24, 2002	20.35	20.95	19.85	20.19
2511	NASDAQ	JJSF	Fri, Jun 21, 2002	19.93	20.65	19.78	20.63
2510	NASDAQ	JJSF	Thu, Jun 20, 2002	19.50	20.09	19.25	19.63
2509	NASDAQ	JJSF	Wed, Jun 19, 2002	19.88	20.50	18.75	19.25
2508	NASDAQ	JJSF	Tue, Jun 18, 2002	19.88	20.93	19.76	19.94
2507	NASDAQ	JJSF	Mon, Jun 17, 2002	19.00	19.80	19.00	19.77
2506	NASDAQ	JJSF	Fri, Jun 14, 2002	18.95	19.06	18.83	18.95
2505	NASDAQ	JJSF	Thu, Jun 13, 2002	19.19	19.37	18.95	18.95
2504	NASDAQ	JJSF	Wed, Jun 12, 2002	19.41	19.41	18.83	19.24
2503	NASDAQ	JJSF	Tue, Jun 11, 2002	19.21	19.71	19.21	19.25
2502	NASDAQ	JJSF	Mon, Jun 10, 2002	19.19	19.48	19.01	19.11
2501	NASDAQ	JJSF	Fri, Jun 7, 2002	19.00	19.30	19.00	19.05
2500	NASDAQ	JJSF	Thu, Jun 6, 2002	19.70	19.85	19.01	19.06
2499	NASDAQ	JJSF	Wed, Jun 5, 2002	18.58	20.07	18.45	19.79
2498	NASDAQ	JJSF	Tue, Jun 4, 2002	16.64	18.75	16.64	18.59
2497	NASDAQ	JJSF	Mon, Jun 3, 2002	18.10	18.31	16.21	16.79
2496	NASDAQ	JJSF	Fri, May 31, 2002	18.62	18.83	18.10	18.10
2495	NASDAQ	JJSF	Thu, May 30, 2002	18.75	18.83	18.47	18.62
2494	NASDAQ	JJSF	Wed, May 29, 2002	18.95	19.33	18.75	18.75
2493	NASDAQ	JJSF	Tue, May 28, 2002	19.50	19.60	18.52	18.95
2492	NASDAQ	JJSF	Fri, May 24, 2002	19.75	20.05	18.71	19.10
2491	NASDAQ	JJSF	Thu, May 23, 2002	19.55	20.23	19.55	19.88
2490	NASDAQ	JJSF	Wed, May 22, 2002	18.33	19.50	18.13	19.50
2489	NASDAQ	JJSF	Tue, May 21, 2002	19.26	19.50	18.80	19.13
2488	NASDAQ	JJSF	Mon, May 20, 2002	19.85	20.06	19.25	19.25
2487	NASDAQ	JJSF	Fri, May 17, 2002	19.54	20.41	19.51	19.65
2486	NASDAQ	JJSF	Thu, May 16, 2002	20.34	20.39	19.27	19.33
2485	NASDAQ	JJSF	Wed, May 15, 2002	20.69	20.74	20.26	20.28
2484	NASDAQ	JJSF	Tue, May 14, 2002	19.26	20.95	19.21	20.48
2483	NASDAQ	JJSF	Mon, May 13, 2002	19.25	19.47	19.03	19.14
2482	NASDAQ	JJSF	Fri, May 10, 2002	19.80	20.07	19.25	19.25
2481	NASDAQ	JJSF	Thu, May 9, 2002	19.17	20.08	19.13	19.75
2480	NASDAQ	JJSF	Wed, May 8, 2002	20.10	20.25	18.80	19.13
2479	NASDAQ	JJSF	Tue, May 7, 2002	20.50	20.53	19.90	20.03
2478	NASDAQ	JJSF	Mon, May 6, 2002	20.45	20.70	20.23	20.23
2477	NASDAQ	JJSF	Fri, May 3, 2002	20.51	20.95	20.38	20.50
2476	NASDAQ	JJSF	Thu, May 2, 2002	19.55	20.97	19.55	20.50
2475	NASDAQ	JJSF	Wed, May 1, 2002	19.26	19.77	18.66	19.77
2474	NASDAQ	JJSF	Tue, Apr 30, 2002	20.37	20.58	18.78	19.26
2473	NASDAQ	JJSF	Mon, Apr 29, 2002	21.13	21.16	20.25	20.25
2472	NASDAQ	JJSF	Fri, Apr 26, 2002	21.23	21.23	21.08	21.08
2471	NASDAQ	JJSF	Thu, Apr 25, 2002	21.00	21.50	20.93	21.13
2470	NASDAQ	JJSF	Wed, Apr 24, 2002	20.08	21.40	20.08	21.06
2469	NASDAQ	JJSF	Tue, Apr 23, 2002	19.77	20.05	19.77	19.95
2468	NASDAQ	JJSF	Mon, Apr 22, 2002	20.32	20.35	19.77	19.94
2467	NASDAQ	JJSF	Fri, Apr 19, 2002	20.52	20.85	20.39	20.49
2466	NASDAQ	JJSF	Thu, Apr 18, 2002	20.33	21.17	20.33	20.53
2465	NASDAQ	JJSF	Wed, Apr 17, 2002	20.40	20.58	20.37	20.50
2464	NASDAQ	JJSF	Tue, Apr 16, 2002	20.47	20.88	20.38	20.54
2463	NASDAQ	JJSF	Mon, Apr 15, 2002	20.63	20.70	20.26	20.48
2462	NASDAQ	JJSF	Fri, Apr 12, 2002	19.93	20.23	19.81	20.10
2461	NASDAQ	JJSF	Thu, Apr 11, 2002	20.50	20.50	19.37	20.10
2460	NASDAQ	JJSF	Wed, Apr 10, 2002	18.50	20.54	18.45	20.48
2459	NASDAQ	JJSF	Tue, Apr 9, 2002	18.48	18.53	18.05	18.50
2458	NASDAQ	JJSF	Mon, Apr 8, 2002	17.70	18.46	17.70	18.34
2457	NASDAQ	JJSF	Fri, Apr 5, 2002	18.19	18.19	17.69	18.01
2456	NASDAQ	JJSF	Thu, Apr 4, 2002	18.11	18.48	18.08	18.16
2455	NASDAQ	JJSF	Wed, Apr 3, 2002	18.00	18.43	18.00	18.33
2454	NASDAQ	JJSF	Tue, Apr 2, 2002	18.12	18.50	17.83	18.12
2453	NASDAQ	JJSF	Mon, Apr 1, 2002	18.75	18.75	17.23	18.12
2452	NASDAQ	JJSF	Thu, Mar 28, 2002	18.68	18.93	18.40	18.69
2451	NASDAQ	JJSF	Wed, Mar 27, 2002	18.95	18.95	18.11	18.80
2450	NASDAQ	JJSF	Tue, Mar 26, 2002	19.03	19.05	18.95	19.00
2449	NASDAQ	JJSF	Mon, Mar 25, 2002	19.00	19.15	18.85	18.93
2448	NASDAQ	JJSF	Fri, Mar 22, 2002	19.13	19.15	18.95	18.95
2447	NASDAQ	JJSF	Thu, Mar 21, 2002	18.61	19.16	18.57	19.00
2446	NASDAQ	JJSF	Wed, Mar 20, 2002	18.76	18.93	18.65	18.65
2445	NASDAQ	JJSF	Tue, Mar 19, 2002	18.95	18.95	18.75	18.86
2444	NASDAQ	JJSF	Mon, Mar 18, 2002	18.69	18.95	18.69	18.93
2443	NASDAQ	JJSF	Fri, Mar 15, 2002	18.78	18.90	18.48	18.87
2442	NASDAQ	JJSF	Thu, Mar 14, 2002	18.30	18.98	18.30	18.70
2441	NASDAQ	JJSF	Wed, Mar 13, 2002	18.25	18.53	18.03	18.25
2440	NASDAQ	JJSF	Tue, Mar 12, 2002	18.63	18.88	17.98	18.03
2439	NASDAQ	JJSF	Mon, Mar 11, 2002	19.00	19.00	18.71	18.85
2438	NASDAQ	JJSF	Fri, Mar 8, 2002	18.63	19.03	18.57	19.00
2437	NASDAQ	JJSF	Thu, Mar 7, 2002	18.99	19.03	18.57	18.80
2436	NASDAQ	JJSF	Wed, Mar 6, 2002	18.20	19.20	18.06	18.97
2435	NASDAQ	JJSF	Tue, Mar 5, 2002	17.84	18.45	17.25	18.00
2434	NASDAQ	JJSF	Mon, Mar 4, 2002	19.38	19.63	17.86	17.91
2433	NASDAQ	JJSF	Fri, Mar 1, 2002	18.45	20.20	18.33	19.40
2432	NASDAQ	JJSF	Thu, Feb 28, 2002	17.40	18.78	17.25	18.51
2431	NASDAQ	JJSF	Wed, Feb 27, 2002	16.50	17.60	16.13	17.41
2430	NASDAQ	JJSF	Tue, Feb 26, 2002	17.90	18.02	16.63	16.78
2429	NASDAQ	JJSF	Mon, Feb 25, 2002	18.22	18.42	17.65	18.08
2428	NASDAQ	JJSF	Fri, Feb 22, 2002	18.46	18.48	18.07	18.13
2427	NASDAQ	JJSF	Thu, Feb 21, 2002	17.90	18.68	17.88	18.45
2426	NASDAQ	JJSF	Wed, Feb 20, 2002	17.33	17.88	17.13	17.88
2425	NASDAQ	JJSF	Tue, Feb 19, 2002	17.35	17.45	17.02	17.37
2424	NASDAQ	JJSF	Fri, Feb 15, 2002	16.75	17.48	16.45	17.48
2423	NASDAQ	JJSF	Thu, Feb 14, 2002	16.40	16.77	16.38	16.50
2422	NASDAQ	JJSF	Wed, Feb 13, 2002	16.53	16.65	16.34	16.52
2421	NASDAQ	JJSF	Tue, Feb 12, 2002	16.30	16.53	16.12	16.52
2420	NASDAQ	JJSF	Mon, Feb 11, 2002	15.45	16.40	15.38	16.27
2419	NASDAQ	JJSF	Fri, Feb 8, 2002	15.45	15.50	14.85	15.45
2418	NASDAQ	JJSF	Thu, Feb 7, 2002	15.63	15.67	15.40	15.42
2417	NASDAQ	JJSF	Wed, Feb 6, 2002	15.23	15.72	15.23	15.71
2416	NASDAQ	JJSF	Tue, Feb 5, 2002	14.68	15.75	14.50	15.75
2415	NASDAQ	JJSF	Mon, Feb 4, 2002	14.50	14.83	14.13	14.63
2414	NASDAQ	JJSF	Fri, Feb 1, 2002	15.00	15.46	14.53	14.66
2413	NASDAQ	JJSF	Thu, Jan 31, 2002	14.33	15.05	13.91	15.00
2412	NASDAQ	JJSF	Wed, Jan 30, 2002	13.64	14.70	13.50	14.50
2411	NASDAQ	JJSF	Tue, Jan 29, 2002	13.75	13.83	13.03	13.70
2410	NASDAQ	JJSF	Mon, Jan 28, 2002	13.20	13.23	12.66	13.03
2409	NASDAQ	JJSF	Fri, Jan 25, 2002	13.32	13.39	12.77	13.11
2408	NASDAQ	JJSF	Thu, Jan 24, 2002	13.88	13.88	13.18	13.18
2407	NASDAQ	JJSF	Wed, Jan 23, 2002	13.21	14.32	13.19	13.74
2406	NASDAQ	JJSF	Tue, Jan 22, 2002	13.18	13.19	12.89	12.89
2405	NASDAQ	JJSF	Fri, Jan 18, 2002	13.00	13.13	12.70	12.75
2404	NASDAQ	JJSF	Thu, Jan 17, 2002	12.58	13.10	12.58	12.92
2403	NASDAQ	JJSF	Wed, Jan 16, 2002	12.14	12.50	12.01	12.50
2402	NASDAQ	JJSF	Tue, Jan 15, 2002	12.00	12.18	12.00	12.18
2401	NASDAQ	JJSF	Mon, Jan 14, 2002	12.13	12.13	11.70	12.00
2400	NASDAQ	JJSF	Fri, Jan 11, 2002	11.70	12.09	11.70	12.00
2399	NASDAQ	JJSF	Thu, Jan 10, 2002	11.70	11.75	11.68	11.75
2398	NASDAQ	JJSF	Wed, Jan 9, 2002	11.86	12.02	11.61	11.78
2397	NASDAQ	JJSF	Tue, Jan 8, 2002	12.03	12.15	11.95	12.03
2396	NASDAQ	JJSF	Mon, Jan 7, 2002	12.43	12.43	11.81	11.95
2395	NASDAQ	JJSF	Fri, Jan 4, 2002	12.25	12.41	12.03	12.11
2394	NASDAQ	JJSF	Thu, Jan 3, 2002	12.19	12.38	12.00	12.05
2393	NASDAQ	JJSF	Wed, Jan 2, 2002	12.18	12.42	11.73	12.41
2392	NASDAQ	JJSF	Mon, Dec 31, 2001	12.33	12.33	12.13	12.23
2391	NASDAQ	JJSF	Fri, Dec 28, 2001	12.05	12.36	11.82	12.13
2390	NASDAQ	JJSF	Thu, Dec 27, 2001	11.88	12.05	11.68	12.05
2389	NASDAQ	JJSF	Wed, Dec 26, 2001	11.83	12.15	11.57	11.99
2388	NASDAQ	JJSF	Mon, Dec 24, 2001	12.22	12.22	11.98	11.98
2387	NASDAQ	JJSF	Fri, Dec 21, 2001	11.76	12.03	11.33	11.90
2386	NASDAQ	JJSF	Thu, Dec 20, 2001	11.50	11.75	11.48	11.65
2385	NASDAQ	JJSF	Wed, Dec 19, 2001	12.42	12.42	11.23	11.60
2384	NASDAQ	JJSF	Tue, Dec 18, 2001	12.63	12.85	12.22	12.57
2383	NASDAQ	JJSF	Mon, Dec 17, 2001	12.00	13.13	11.94	13.10
2382	NASDAQ	JJSF	Fri, Dec 14, 2001	11.75	12.05	11.63	12.05
2381	NASDAQ	JJSF	Thu, Dec 13, 2001	11.63	12.00	11.59	11.98
2380	NASDAQ	JJSF	Wed, Dec 12, 2001	11.69	12.12	11.63	12.00
2379	NASDAQ	JJSF	Tue, Dec 11, 2001	12.00	12.00	11.89	11.98
2378	NASDAQ	JJSF	Mon, Dec 10, 2001	12.05	12.08	12.00	12.00
2377	NASDAQ	JJSF	Fri, Dec 7, 2001	12.35	12.35	11.98	12.03
2376	NASDAQ	JJSF	Thu, Dec 6, 2001	12.13	12.50	11.75	12.15
2375	NASDAQ	JJSF	Wed, Dec 5, 2001	11.75	12.37	11.75	12.13
2374	NASDAQ	JJSF	Tue, Dec 4, 2001	12.10	12.28	11.90	12.28
2373	NASDAQ	JJSF	Mon, Dec 3, 2001	12.13	12.25	11.76	12.08
2372	NASDAQ	JJSF	Fri, Nov 30, 2001	11.25	12.03	11.22	11.97
2371	NASDAQ	JJSF	Thu, Nov 29, 2001	11.29	11.37	11.10	11.37
2370	NASDAQ	JJSF	Wed, Nov 28, 2001	11.59	11.60	11.25	11.43
2369	NASDAQ	JJSF	Tue, Nov 27, 2001	12.28	12.30	11.68	11.68
2368	NASDAQ	JJSF	Mon, Nov 26, 2001	11.75	13.13	11.50	12.35
2367	NASDAQ	JJSF	Fri, Nov 23, 2001	11.71	12.40	11.71	11.75
2366	NASDAQ	JJSF	Wed, Nov 21, 2001	12.30	12.40	11.62	12.00
2365	NASDAQ	JJSF	Tue, Nov 20, 2001	11.66	12.40	11.66	12.28
2364	NASDAQ	JJSF	Mon, Nov 19, 2001	11.55	11.88	11.49	11.88
2363	NASDAQ	JJSF	Fri, Nov 16, 2001	10.99	11.63	10.99	11.55
2362	NASDAQ	JJSF	Thu, Nov 15, 2001	10.51	11.05	10.51	10.91
2361	NASDAQ	JJSF	Wed, Nov 14, 2001	10.60	10.92	10.55	10.92
2360	NASDAQ	JJSF	Tue, Nov 13, 2001	10.29	10.59	10.23	10.56
2359	NASDAQ	JJSF	Mon, Nov 12, 2001	10.35	10.61	10.25	10.37
2358	NASDAQ	JJSF	Fri, Nov 9, 2001	11.25	11.25	10.35	10.88
2357	NASDAQ	JJSF	Thu, Nov 8, 2001	10.93	11.00	10.42	10.42
2356	NASDAQ	JJSF	Wed, Nov 7, 2001	10.76	11.26	10.76	10.78
2355	NASDAQ	JJSF	Tue, Nov 6, 2001	10.83	10.83	10.23	10.29
2354	NASDAQ	JJSF	Mon, Nov 5, 2001	10.41	10.94	10.26	10.94
2353	NASDAQ	JJSF	Fri, Nov 2, 2001	11.01	11.25	10.28	10.28
2352	NASDAQ	JJSF	Thu, Nov 1, 2001	11.12	11.36	10.80	11.05
2351	NASDAQ	JJSF	Wed, Oct 31, 2001	10.70	11.08	10.27	11.07
2350	NASDAQ	JJSF	Tue, Oct 30, 2001	10.50	10.74	10.31	10.69
2349	NASDAQ	JJSF	Mon, Oct 29, 2001	10.88	11.50	10.52	10.66
2348	NASDAQ	JJSF	Fri, Oct 26, 2001	11.50	11.50	10.99	11.00
2347	NASDAQ	JJSF	Thu, Oct 25, 2001	11.00	11.70	10.28	11.70
2346	NASDAQ	JJSF	Wed, Oct 24, 2001	10.59	11.30	10.59	11.30
2345	NASDAQ	JJSF	Tue, Oct 23, 2001	10.63	10.65	10.63	10.65
2344	NASDAQ	JJSF	Mon, Oct 22, 2001	10.53	10.98	10.12	10.98
2343	NASDAQ	JJSF	Fri, Oct 19, 2001	10.12	10.80	10.12	10.80
2342	NASDAQ	JJSF	Thu, Oct 18, 2001	10.70	10.75	10.40	10.41
2341	NASDAQ	JJSF	Wed, Oct 17, 2001	10.68	10.68	10.28	10.35
2340	NASDAQ	JJSF	Tue, Oct 16, 2001	9.98	10.72	9.98	10.72
2339	NASDAQ	JJSF	Mon, Oct 15, 2001	10.21	10.22	9.98	10.05
2338	NASDAQ	JJSF	Fri, Oct 12, 2001	11.03	11.03	10.09	10.46
2337	NASDAQ	JJSF	Thu, Oct 11, 2001	10.69	11.41	10.69	11.23
2336	NASDAQ	JJSF	Wed, Oct 10, 2001	10.03	10.63	10.03	10.63
2335	NASDAQ	JJSF	Tue, Oct 9, 2001	10.26	10.36	9.88	10.29
2334	NASDAQ	JJSF	Mon, Oct 8, 2001	9.98	10.42	9.98	10.42
2333	NASDAQ	JJSF	Fri, Oct 5, 2001	10.18	10.50	10.05	10.50
2332	NASDAQ	JJSF	Thu, Oct 4, 2001	9.99	10.44	9.99	10.44
2331	NASDAQ	JJSF	Wed, Oct 3, 2001	9.54	9.90	9.54	9.90
2330	NASDAQ	JJSF	Tue, Oct 2, 2001	9.53	9.53	9.14	9.46
2329	NASDAQ	JJSF	Mon, Oct 1, 2001	9.05	9.55	9.05	9.37
2328	NASDAQ	JJSF	Fri, Sep 28, 2001	8.26	9.38	8.26	9.38
2327	NASDAQ	JJSF	Thu, Sep 27, 2001	7.81	8.64	7.81	8.64
2326	NASDAQ	JJSF	Wed, Sep 26, 2001	7.66	8.28	7.41	8.28
2325	NASDAQ	JJSF	Tue, Sep 25, 2001	8.55	8.74	7.79	8.00
2324	NASDAQ	JJSF	Mon, Sep 24, 2001	9.24	9.24	8.59	8.59
2323	NASDAQ	JJSF	Fri, Sep 21, 2001	9.66	9.66	8.98	8.98
2322	NASDAQ	JJSF	Thu, Sep 20, 2001	9.83	9.98	9.70	9.70
2321	NASDAQ	JJSF	Wed, Sep 19, 2001	9.95	10.10	9.95	10.10
2320	NASDAQ	JJSF	Tue, Sep 18, 2001	10.00	10.17	9.95	9.95
2319	NASDAQ	JJSF	Mon, Sep 17, 2001	9.96	10.18	9.95	9.98
2318	NASDAQ	JJSF	Mon, Sep 10, 2001	10.23	10.50	10.01	10.10
2317	NASDAQ	JJSF	Fri, Sep 7, 2001	10.25	10.50	10.23	10.23
2316	NASDAQ	JJSF	Thu, Sep 6, 2001	10.90	10.99	9.96	10.74
2315	NASDAQ	JJSF	Wed, Sep 5, 2001	11.25	11.25	10.93	11.22
2314	NASDAQ	JJSF	Tue, Sep 4, 2001	11.28	11.31	10.87	11.10
2313	NASDAQ	JJSF	Fri, Aug 31, 2001	11.25	11.28	10.99	11.28
2312	NASDAQ	JJSF	Thu, Aug 30, 2001	11.25	11.26	11.15	11.24
2311	NASDAQ	JJSF	Wed, Aug 29, 2001	11.25	11.25	10.86	10.90
2310	NASDAQ	JJSF	Tue, Aug 28, 2001	10.85	11.25	10.85	11.20
2309	NASDAQ	JJSF	Mon, Aug 27, 2001	11.15	11.20	10.95	11.00
2308	NASDAQ	JJSF	Fri, Aug 24, 2001	10.84	11.25	10.84	11.25
2307	NASDAQ	JJSF	Thu, Aug 23, 2001	11.25	11.41	11.13	11.13
2306	NASDAQ	JJSF	Wed, Aug 22, 2001	11.16	11.17	10.85	11.15
2305	NASDAQ	JJSF	Tue, Aug 21, 2001	10.99	11.25	10.99	11.21
2304	NASDAQ	JJSF	Mon, Aug 20, 2001	11.46	11.56	11.06	11.25
2303	NASDAQ	JJSF	Fri, Aug 17, 2001	11.55	11.55	11.33	11.49
2302	NASDAQ	JJSF	Thu, Aug 16, 2001	11.56	11.56	11.33	11.38
2301	NASDAQ	JJSF	Wed, Aug 15, 2001	11.16	11.52	11.16	11.21
2300	NASDAQ	JJSF	Tue, Aug 14, 2001	11.22	11.25	10.93	10.99
2299	NASDAQ	JJSF	Mon, Aug 13, 2001	10.99	11.25	10.91	11.10
2298	NASDAQ	JJSF	Fri, Aug 10, 2001	11.14	11.25	10.91	10.95
2297	NASDAQ	JJSF	Thu, Aug 9, 2001	11.25	11.31	10.84	11.26
2296	NASDAQ	JJSF	Wed, Aug 8, 2001	10.58	11.24	10.58	11.06
2295	NASDAQ	JJSF	Tue, Aug 7, 2001	10.72	11.00	10.42	10.60
2294	NASDAQ	JJSF	Mon, Aug 6, 2001	11.10	11.37	10.75	10.75
2293	NASDAQ	JJSF	Fri, Aug 3, 2001	11.55	11.77	11.48	11.50
2292	NASDAQ	JJSF	Thu, Aug 2, 2001	11.48	11.77	11.48	11.56
2291	NASDAQ	JJSF	Wed, Aug 1, 2001	11.99	11.99	11.54	11.75
2290	NASDAQ	JJSF	Tue, Jul 31, 2001	11.62	12.05	11.53	11.74
2289	NASDAQ	JJSF	Mon, Jul 30, 2001	11.36	11.65	11.33	11.43
2288	NASDAQ	JJSF	Fri, Jul 27, 2001	12.05	12.05	11.27	11.66
2287	NASDAQ	JJSF	Thu, Jul 26, 2001	11.98	12.00	11.88	12.00
2286	NASDAQ	JJSF	Wed, Jul 25, 2001	11.74	12.05	11.62	11.99
2285	NASDAQ	JJSF	Tue, Jul 24, 2001	11.34	11.71	11.34	11.71
2284	NASDAQ	JJSF	Mon, Jul 23, 2001	11.25	11.72	11.25	11.71
2283	NASDAQ	JJSF	Fri, Jul 20, 2001	11.43	11.69	11.43	11.46
2282	NASDAQ	JJSF	Thu, Jul 19, 2001	11.50	11.50	11.23	11.23
2281	NASDAQ	JJSF	Wed, Jul 18, 2001	11.48	11.50	10.70	11.43
2280	NASDAQ	JJSF	Tue, Jul 17, 2001	11.48	11.48	11.23	11.48
2279	NASDAQ	JJSF	Mon, Jul 16, 2001	11.25	11.49	11.25	11.48
2278	NASDAQ	JJSF	Fri, Jul 13, 2001	10.66	11.30	10.66	11.30
2277	NASDAQ	JJSF	Thu, Jul 12, 2001	10.78	11.00	10.66	11.00
2276	NASDAQ	JJSF	Wed, Jul 11, 2001	10.66	11.24	10.66	10.66
2275	NASDAQ	JJSF	Tue, Jul 10, 2001	11.13	11.45	10.70	11.05
2274	NASDAQ	JJSF	Mon, Jul 9, 2001	10.63	11.43	10.63	11.25
2273	NASDAQ	JJSF	Fri, Jul 6, 2001	11.40	11.40	10.51	10.95
2272	NASDAQ	JJSF	Thu, Jul 5, 2001	10.59	11.45	10.49	10.61
2271	NASDAQ	JJSF	Tue, Jul 3, 2001	11.04	11.23	10.63	10.85
2270	NASDAQ	JJSF	Mon, Jul 2, 2001	11.04	11.48	11.04	11.06
2269	NASDAQ	JJSF	Fri, Jun 29, 2001	10.38	11.50	10.38	11.08
2268	NASDAQ	JJSF	Thu, Jun 28, 2001	10.32	10.73	10.18	10.50
2267	NASDAQ	JJSF	Wed, Jun 27, 2001	10.25	10.48	10.10	10.26
2266	NASDAQ	JJSF	Tue, Jun 26, 2001	10.50	10.50	10.25	10.38
2265	NASDAQ	JJSF	Mon, Jun 25, 2001	10.54	10.63	10.25	10.27
2264	NASDAQ	JJSF	Fri, Jun 22, 2001	10.86	10.93	10.18	10.46
2263	NASDAQ	JJSF	Thu, Jun 21, 2001	11.02	11.18	10.77	10.93
2262	NASDAQ	JJSF	Wed, Jun 20, 2001	11.03	11.20	11.02	11.02
2261	NASDAQ	JJSF	Tue, Jun 19, 2001	11.30	11.30	11.07	11.20
2260	NASDAQ	JJSF	Mon, Jun 18, 2001	11.15	11.32	11.15	11.32
2259	NASDAQ	JJSF	Fri, Jun 15, 2001	11.10	11.15	11.10	11.14
2258	NASDAQ	JJSF	Thu, Jun 14, 2001	11.16	11.28	11.10	11.25
2257	NASDAQ	JJSF	Wed, Jun 13, 2001	11.30	11.35	11.20	11.25
2256	NASDAQ	JJSF	Tue, Jun 12, 2001	11.39	11.45	11.28	11.31
2255	NASDAQ	JJSF	Mon, Jun 11, 2001	11.45	11.50	11.39	11.39
2254	NASDAQ	JJSF	Fri, Jun 8, 2001	11.47	11.63	11.44	11.60
2253	NASDAQ	JJSF	Thu, Jun 7, 2001	11.48	11.55	11.47	11.50
2252	NASDAQ	JJSF	Wed, Jun 6, 2001	11.80	11.80	11.56	11.58
2251	NASDAQ	JJSF	Tue, Jun 5, 2001	11.50	11.87	11.50	11.63
2250	NASDAQ	JJSF	Mon, Jun 4, 2001	11.78	11.83	11.50	11.50
2249	NASDAQ	JJSF	Fri, Jun 1, 2001	11.71	11.83	11.61	11.83
2248	NASDAQ	JJSF	Thu, May 31, 2001	11.42	11.71	11.42	11.71
2247	NASDAQ	JJSF	Wed, May 30, 2001	11.50	11.50	11.18	11.42
2246	NASDAQ	JJSF	Tue, May 29, 2001	11.43	11.50	11.34	11.50
2245	NASDAQ	JJSF	Fri, May 25, 2001	11.42	11.50	11.19	11.45
2244	NASDAQ	JJSF	Thu, May 24, 2001	11.33	11.50	11.23	11.29
2243	NASDAQ	JJSF	Wed, May 23, 2001	11.68	11.69	11.36	11.36
2242	NASDAQ	JJSF	Tue, May 22, 2001	11.63	11.78	11.49	11.69
2241	NASDAQ	JJSF	Mon, May 21, 2001	11.34	11.80	11.05	11.63
2240	NASDAQ	JJSF	Fri, May 18, 2001	11.50	11.61	11.35	11.50
2239	NASDAQ	JJSF	Thu, May 17, 2001	11.77	11.85	11.27	11.40
2238	NASDAQ	JJSF	Wed, May 16, 2001	11.42	11.90	11.42	11.90
2237	NASDAQ	JJSF	Tue, May 15, 2001	11.22	11.45	11.00	11.45
2236	NASDAQ	JJSF	Mon, May 14, 2001	11.49	11.50	10.66	11.47
2235	NASDAQ	JJSF	Fri, May 11, 2001	10.75	11.50	10.69	11.50
2234	NASDAQ	JJSF	Thu, May 10, 2001	10.70	10.85	10.57	10.71
2233	NASDAQ	JJSF	Wed, May 9, 2001	10.48	10.88	10.48	10.70
2232	NASDAQ	JJSF	Tue, May 8, 2001	9.73	10.62	9.73	10.62
2231	NASDAQ	JJSF	Mon, May 7, 2001	10.35	10.49	10.00	10.10
2230	NASDAQ	JJSF	Fri, May 4, 2001	10.23	10.35	10.18	10.35
2229	NASDAQ	JJSF	Thu, May 3, 2001	10.13	10.33	10.13	10.23
2228	NASDAQ	JJSF	Wed, May 2, 2001	10.04	10.50	10.04	10.13
2227	NASDAQ	JJSF	Tue, May 1, 2001	10.13	10.37	10.00	10.37
2226	NASDAQ	JJSF	Mon, Apr 30, 2001	9.96	10.32	9.90	10.30
2225	NASDAQ	JJSF	Fri, Apr 27, 2001	9.75	10.25	9.66	10.13
2224	NASDAQ	JJSF	Thu, Apr 26, 2001	9.31	9.78	9.13	9.63
2223	NASDAQ	JJSF	Wed, Apr 25, 2001	9.08	9.28	9.08	9.25
2222	NASDAQ	JJSF	Tue, Apr 24, 2001	9.08	9.23	9.05	9.08
2221	NASDAQ	JJSF	Mon, Apr 23, 2001	9.10	9.23	9.03	9.06
2220	NASDAQ	JJSF	Fri, Apr 20, 2001	9.18	9.30	9.05	9.10
2219	NASDAQ	JJSF	Thu, Apr 19, 2001	8.73	9.05	8.68	9.05
2218	NASDAQ	JJSF	Wed, Apr 18, 2001	8.56	8.70	8.56	8.70
2217	NASDAQ	JJSF	Tue, Apr 17, 2001	8.53	8.60	8.53	8.60
2216	NASDAQ	JJSF	Mon, Apr 16, 2001	8.58	8.65	8.53	8.58
2215	NASDAQ	JJSF	Thu, Apr 12, 2001	8.52	8.58	8.52	8.56
2214	NASDAQ	JJSF	Wed, Apr 11, 2001	8.38	8.58	8.38	8.55
2213	NASDAQ	JJSF	Tue, Apr 10, 2001	8.45	8.63	8.45	8.50
2212	NASDAQ	JJSF	Mon, Apr 9, 2001	8.43	8.50	8.43	8.50
2211	NASDAQ	JJSF	Fri, Apr 6, 2001	8.38	8.50	8.38	8.44
2210	NASDAQ	JJSF	Thu, Apr 5, 2001	8.53	8.56	8.38	8.38
2209	NASDAQ	JJSF	Wed, Apr 4, 2001	8.41	8.53	8.38	8.50
2208	NASDAQ	JJSF	Tue, Apr 3, 2001	8.28	8.50	8.28	8.50
2207	NASDAQ	JJSF	Mon, Apr 2, 2001	8.34	8.41	8.25	8.38
2206	NASDAQ	JJSF	Fri, Mar 30, 2001	8.50	8.50	8.34	8.41
2205	NASDAQ	JJSF	Thu, Mar 29, 2001	8.25	8.50	8.06	8.50
2204	NASDAQ	JJSF	Wed, Mar 28, 2001	8.06	8.16	7.75	8.09
2203	NASDAQ	JJSF	Tue, Mar 27, 2001	8.56	8.56	8.06	8.25
2202	NASDAQ	JJSF	Mon, Mar 26, 2001	7.97	8.44	7.97	8.44
2201	NASDAQ	JJSF	Fri, Mar 23, 2001	7.88	8.00	7.88	8.00
2200	NASDAQ	JJSF	Thu, Mar 22, 2001	7.94	7.94	7.75	7.84
2199	NASDAQ	JJSF	Wed, Mar 21, 2001	7.88	8.00	7.75	7.84
2198	NASDAQ	JJSF	Tue, Mar 20, 2001	7.88	7.94	7.88	7.94
2197	NASDAQ	JJSF	Mon, Mar 19, 2001	8.31	8.31	7.81	7.88
2196	NASDAQ	JJSF	Fri, Mar 16, 2001	8.31	8.31	8.06	8.13
2195	NASDAQ	JJSF	Thu, Mar 15, 2001	8.19	8.56	8.19	8.41
2194	NASDAQ	JJSF	Wed, Mar 14, 2001	7.97	8.16	7.78	8.16
2193	NASDAQ	JJSF	Tue, Mar 13, 2001	8.44	8.50	8.25	8.25
2192	NASDAQ	JJSF	Mon, Mar 12, 2001	8.44	8.63	8.44	8.56
2191	NASDAQ	JJSF	Fri, Mar 9, 2001	8.44	8.50	8.44	8.50
2190	NASDAQ	JJSF	Thu, Mar 8, 2001	8.44	8.47	8.44	8.47
2189	NASDAQ	JJSF	Wed, Mar 7, 2001	8.44	8.75	8.44	8.54
2188	NASDAQ	JJSF	Tue, Mar 6, 2001	8.44	8.47	8.44	8.47
2187	NASDAQ	JJSF	Mon, Mar 5, 2001	8.52	8.94	8.44	8.44
2186	NASDAQ	JJSF	Fri, Mar 2, 2001	8.25	8.75	8.22	8.50
2185	NASDAQ	JJSF	Thu, Mar 1, 2001	8.13	8.13	8.00	8.00
2184	NASDAQ	JJSF	Wed, Feb 28, 2001	7.63	8.06	7.63	8.06
2183	NASDAQ	JJSF	Tue, Feb 27, 2001	7.72	7.81	7.72	7.81
2182	NASDAQ	JJSF	Mon, Feb 26, 2001	7.88	7.88	7.50	7.63
2181	NASDAQ	JJSF	Fri, Feb 23, 2001	7.82	7.94	7.81	7.91
2180	NASDAQ	JJSF	Thu, Feb 22, 2001	7.88	7.97	7.88	7.88
2179	NASDAQ	JJSF	Wed, Feb 21, 2001	8.08	8.08	7.88	7.91
2178	NASDAQ	JJSF	Tue, Feb 20, 2001	8.07	8.25	7.69	8.25
2177	NASDAQ	JJSF	Fri, Feb 16, 2001	8.52	8.52	8.19	8.19
2176	NASDAQ	JJSF	Thu, Feb 15, 2001	8.50	8.50	8.13	8.50
2175	NASDAQ	JJSF	Wed, Feb 14, 2001	8.38	8.50	8.13	8.50
2174	NASDAQ	JJSF	Tue, Feb 13, 2001	7.94	8.38	7.94	8.38
2173	NASDAQ	JJSF	Mon, Feb 12, 2001	7.97	8.06	7.97	7.97
2172	NASDAQ	JJSF	Fri, Feb 9, 2001	7.97	7.97	7.97	7.97
2171	NASDAQ	JJSF	Thu, Feb 8, 2001	7.98	8.03	7.94	8.00
2170	NASDAQ	JJSF	Tue, Feb 6, 2001	8.00	8.03	7.94	7.94
2169	NASDAQ	JJSF	Mon, Feb 5, 2001	7.97	7.97	7.97	7.97
2168	NASDAQ	JJSF	Fri, Feb 2, 2001	7.94	8.19	7.94	7.97
2167	NASDAQ	JJSF	Thu, Feb 1, 2001	7.75	8.13	7.69	8.00
2166	NASDAQ	JJSF	Wed, Jan 31, 2001	7.63	7.75	7.56	7.66
2165	NASDAQ	JJSF	Tue, Jan 30, 2001	7.69	7.69	7.50	7.63
2164	NASDAQ	JJSF	Mon, Jan 29, 2001	7.53	7.64	7.53	7.59
2163	NASDAQ	JJSF	Fri, Jan 26, 2001	7.50	7.63	7.50	7.63
2162	NASDAQ	JJSF	Thu, Jan 25, 2001	7.44	7.53	7.38	7.50
2161	NASDAQ	JJSF	Wed, Jan 24, 2001	8.05	8.05	7.38	7.84
2160	NASDAQ	JJSF	Tue, Jan 23, 2001	8.00	8.84	8.00	8.84
2159	NASDAQ	JJSF	Mon, Jan 22, 2001	7.75	8.00	7.75	8.00
2158	NASDAQ	JJSF	Fri, Jan 19, 2001	7.88	7.88	7.69	7.88
2157	NASDAQ	JJSF	Thu, Jan 18, 2001	7.56	7.69	7.56	7.69
2156	NASDAQ	JJSF	Wed, Jan 17, 2001	7.80	7.88	7.25	7.63
2155	NASDAQ	JJSF	Tue, Jan 16, 2001	7.84	7.84	7.59	7.63
2154	NASDAQ	JJSF	Fri, Jan 12, 2001	8.47	8.47	7.56	7.63
2153	NASDAQ	JJSF	Thu, Jan 11, 2001	8.41	8.47	8.22	8.47
2152	NASDAQ	JJSF	Wed, Jan 10, 2001	8.13	8.31	7.78	8.31
2151	NASDAQ	JJSF	Tue, Jan 9, 2001	7.84	8.00	7.38	8.00
2150	NASDAQ	JJSF	Mon, Jan 8, 2001	8.00	8.00	7.88	7.88
2149	NASDAQ	JJSF	Fri, Jan 5, 2001	8.13	8.38	8.13	8.38
2148	NASDAQ	JJSF	Thu, Jan 4, 2001	8.38	8.47	8.38	8.47
2147	NASDAQ	JJSF	Wed, Jan 3, 2001	8.00	8.25	8.00	8.22
2146	NASDAQ	JJSF	Tue, Jan 2, 2001	8.28	8.31	8.06	8.09
2145	NASDAQ	JJSF	Fri, Dec 29, 2000	8.50	8.50	8.38	8.41
2144	NASDAQ	JJSF	Thu, Dec 28, 2000	8.56	8.56	8.25	8.34
2143	NASDAQ	JJSF	Wed, Dec 27, 2000	8.53	8.63	8.50	8.56
2142	NASDAQ	JJSF	Tue, Dec 26, 2000	8.63	8.63	8.50	8.50
2141	NASDAQ	JJSF	Fri, Dec 22, 2000	8.97	9.00	8.72	9.00
2140	NASDAQ	JJSF	Thu, Dec 21, 2000	8.38	8.69	8.38	8.69
2139	NASDAQ	JJSF	Wed, Dec 20, 2000	8.66	8.66	8.44	8.56
2138	NASDAQ	JJSF	Tue, Dec 19, 2000	8.91	9.09	8.69	8.69
2137	NASDAQ	JJSF	Mon, Dec 18, 2000	9.22	9.25	8.91	9.00
2136	NASDAQ	JJSF	Fri, Dec 15, 2000	8.50	9.13	8.47	9.13
2135	NASDAQ	JJSF	Thu, Dec 14, 2000	8.00	8.47	8.00	8.47
2134	NASDAQ	JJSF	Wed, Dec 13, 2000	8.19	8.25	8.19	8.25
2133	NASDAQ	JJSF	Tue, Dec 12, 2000	8.00	8.19	8.00	8.06
2132	NASDAQ	JJSF	Mon, Dec 11, 2000	7.88	8.09	7.88	8.00
2131	NASDAQ	JJSF	Fri, Dec 8, 2000	7.91	8.06	7.88	8.06
2130	NASDAQ	JJSF	Thu, Dec 7, 2000	7.50	7.56	7.47	7.56
2129	NASDAQ	JJSF	Wed, Dec 6, 2000	8.06	8.06	7.53	7.56
2128	NASDAQ	JJSF	Tue, Dec 5, 2000	7.63	8.22	7.63	8.22
2127	NASDAQ	JJSF	Mon, Dec 4, 2000	7.38	7.63	7.38	7.63
2126	NASDAQ	JJSF	Fri, Dec 1, 2000	7.06	7.38	7.06	7.38
2125	NASDAQ	JJSF	Thu, Nov 30, 2000	7.41	7.41	7.19	7.41
2124	NASDAQ	JJSF	Wed, Nov 29, 2000	7.69	7.69	7.25	7.25
2123	NASDAQ	JJSF	Tue, Nov 28, 2000	7.97	8.00	7.69	7.69
2122	NASDAQ	JJSF	Mon, Nov 27, 2000	7.69	8.13	7.69	8.00
2121	NASDAQ	JJSF	Fri, Nov 24, 2000	7.59	7.59	7.59	7.59
2120	NASDAQ	JJSF	Wed, Nov 22, 2000	7.22	7.59	7.22	7.59
2119	NASDAQ	JJSF	Tue, Nov 21, 2000	7.03	7.31	7.03	7.31
2118	NASDAQ	JJSF	Mon, Nov 20, 2000	7.25	7.28	7.25	7.25
2117	NASDAQ	JJSF	Fri, Nov 17, 2000	7.19	7.19	7.19	7.19
2116	NASDAQ	JJSF	Thu, Nov 16, 2000	7.25	7.31	7.25	7.25
2115	NASDAQ	JJSF	Wed, Nov 15, 2000	7.19	7.22	7.19	7.22
2114	NASDAQ	JJSF	Tue, Nov 14, 2000	7.02	7.02	7.00	7.00
2113	NASDAQ	JJSF	Mon, Nov 13, 2000	7.00	7.00	7.00	7.00
2112	NASDAQ	JJSF	Fri, Nov 10, 2000	7.38	7.42	7.25	7.25
2111	NASDAQ	JJSF	Thu, Nov 9, 2000	7.34	7.34	7.34	7.34
2110	NASDAQ	JJSF	Wed, Nov 8, 2000	6.83	7.33	6.83	7.33
2109	NASDAQ	JJSF	Tue, Nov 7, 2000	6.63	7.06	6.63	7.00
2108	NASDAQ	JJSF	Mon, Nov 6, 2000	6.73	6.84	6.63	6.84
2107	NASDAQ	JJSF	Fri, Nov 3, 2000	6.50	6.63	6.50	6.63
2106	NASDAQ	JJSF	Thu, Nov 2, 2000	6.31	6.31	6.31	6.31
2105	NASDAQ	JJSF	Wed, Nov 1, 2000	6.56	6.56	6.33	6.38
2104	NASDAQ	JJSF	Tue, Oct 31, 2000	6.63	6.72	6.47	6.72
2103	NASDAQ	JJSF	Mon, Oct 30, 2000	6.31	6.69	6.31	6.69
2102	NASDAQ	JJSF	Fri, Oct 27, 2000	6.31	6.31	6.31	6.31
2101	NASDAQ	JJSF	Thu, Oct 26, 2000	6.31	6.50	6.31	6.50
2100	NASDAQ	JJSF	Wed, Oct 25, 2000	6.31	6.50	6.31	6.31
2099	NASDAQ	JJSF	Tue, Oct 24, 2000	6.47	6.47	6.28	6.31
2098	NASDAQ	JJSF	Mon, Oct 23, 2000	6.47	6.56	6.47	6.56
2097	NASDAQ	JJSF	Fri, Oct 20, 2000	6.44	6.50	6.44	6.47
2096	NASDAQ	JJSF	Thu, Oct 19, 2000	6.44	6.44	6.44	6.44
2095	NASDAQ	JJSF	Wed, Oct 18, 2000	6.50	6.50	6.25	6.25
2094	NASDAQ	JJSF	Tue, Oct 17, 2000	6.50	6.61	6.50	6.50
2093	NASDAQ	JJSF	Mon, Oct 16, 2000	6.50	6.75	6.50	6.75
2092	NASDAQ	JJSF	Thu, Oct 12, 2000	6.47	6.48	6.47	6.47
2091	NASDAQ	JJSF	Wed, Oct 11, 2000	6.44	6.50	6.38	6.50
2090	NASDAQ	JJSF	Tue, Oct 10, 2000	6.50	6.50	6.44	6.44
2089	NASDAQ	JJSF	Mon, Oct 9, 2000	6.44	6.50	6.44	6.50
2088	NASDAQ	JJSF	Fri, Oct 6, 2000	6.47	6.50	6.44	6.47
2087	NASDAQ	JJSF	Thu, Oct 5, 2000	6.47	6.50	6.47	6.47
2086	NASDAQ	JJSF	Wed, Oct 4, 2000	6.50	6.50	6.44	6.50
2085	NASDAQ	JJSF	Tue, Oct 3, 2000	6.41	6.50	6.34	6.50
2084	NASDAQ	JJSF	Mon, Oct 2, 2000	6.50	6.50	6.31	6.34
2083	NASDAQ	JJSF	Fri, Sep 29, 2000	6.41	6.63	6.41	6.47
2082	NASDAQ	JJSF	Thu, Sep 28, 2000	6.38	6.41	6.38	6.41
2081	NASDAQ	JJSF	Wed, Sep 27, 2000	6.39	6.41	6.38	6.38
2080	NASDAQ	JJSF	Tue, Sep 26, 2000	6.44	6.44	6.44	6.44
2079	NASDAQ	JJSF	Mon, Sep 25, 2000	6.38	6.47	6.31	6.41
2078	NASDAQ	JJSF	Fri, Sep 22, 2000	6.31	6.38	6.31	6.38
2077	NASDAQ	JJSF	Thu, Sep 21, 2000	6.36	6.36	6.31	6.31
2076	NASDAQ	JJSF	Wed, Sep 20, 2000	6.38	6.44	6.31	6.31
2075	NASDAQ	JJSF	Tue, Sep 19, 2000	6.31	6.41	6.28	6.38
2074	NASDAQ	JJSF	Mon, Sep 18, 2000	6.28	6.38	6.28	6.31
2073	NASDAQ	JJSF	Fri, Sep 15, 2000	6.31	6.38	6.31	6.38
2072	NASDAQ	JJSF	Thu, Sep 14, 2000	6.38	6.38	6.28	6.34
2071	NASDAQ	JJSF	Wed, Sep 13, 2000	6.44	6.50	6.31	6.47
2070	NASDAQ	JJSF	Tue, Sep 12, 2000	6.53	6.81	6.53	6.81
2069	NASDAQ	JJSF	Mon, Sep 11, 2000	6.50	6.50	6.50	6.50
2068	NASDAQ	JJSF	Fri, Sep 8, 2000	6.50	6.63	6.47	6.56
2067	NASDAQ	JJSF	Thu, Sep 7, 2000	6.56	6.56	6.38	6.38
2066	NASDAQ	JJSF	Wed, Sep 6, 2000	6.44	6.44	6.25	6.28
2065	NASDAQ	JJSF	Tue, Sep 5, 2000	6.50	6.50	6.50	6.50
2064	NASDAQ	JJSF	Fri, Sep 1, 2000	7.00	7.00	6.50	6.50
2063	NASDAQ	JJSF	Thu, Aug 31, 2000	6.56	7.06	6.56	7.06
2062	NASDAQ	JJSF	Wed, Aug 30, 2000	6.75	6.75	6.25	6.63
2061	NASDAQ	JJSF	Tue, Aug 29, 2000	7.00	7.00	6.56	6.75
2060	NASDAQ	JJSF	Mon, Aug 28, 2000	7.00	7.00	6.75	6.88
2059	NASDAQ	JJSF	Fri, Aug 25, 2000	7.02	7.13	6.75	6.75
2058	NASDAQ	JJSF	Thu, Aug 24, 2000	7.38	7.38	7.03	7.06
2057	NASDAQ	JJSF	Wed, Aug 23, 2000	7.25	7.56	7.25	7.50
2056	NASDAQ	JJSF	Tue, Aug 22, 2000	6.91	7.75	6.75	7.30
2055	NASDAQ	JJSF	Mon, Aug 21, 2000	7.63	8.00	7.63	7.81
2054	NASDAQ	JJSF	Fri, Aug 18, 2000	7.56	7.63	7.53	7.63
2053	NASDAQ	JJSF	Thu, Aug 17, 2000	7.74	7.74	7.63	7.69
2052	NASDAQ	JJSF	Wed, Aug 16, 2000	7.59	7.63	7.59	7.63
2051	NASDAQ	JJSF	Tue, Aug 15, 2000	7.53	7.72	7.53	7.72
2050	NASDAQ	JJSF	Mon, Aug 14, 2000	7.81	7.81	7.53	7.53
2049	NASDAQ	JJSF	Fri, Aug 11, 2000	7.95	7.97	7.47	7.50
2048	NASDAQ	JJSF	Thu, Aug 10, 2000	7.94	7.97	7.94	7.94
2047	NASDAQ	JJSF	Wed, Aug 9, 2000	7.94	8.00	7.94	8.00
2046	NASDAQ	JJSF	Tue, Aug 8, 2000	8.06	8.06	7.94	8.00
2045	NASDAQ	JJSF	Mon, Aug 7, 2000	8.19	8.47	8.09	8.09
2044	NASDAQ	JJSF	Fri, Aug 4, 2000	7.87	8.09	7.69	8.09
2043	NASDAQ	JJSF	Thu, Aug 3, 2000	7.88	7.88	7.31	7.88
2042	NASDAQ	JJSF	Wed, Aug 2, 2000	7.25	7.88	7.25	7.88
2041	NASDAQ	JJSF	Tue, Aug 1, 2000	7.19	7.28	7.19	7.25
2040	NASDAQ	JJSF	Mon, Jul 31, 2000	7.16	7.44	7.06	7.44
2039	NASDAQ	JJSF	Fri, Jul 28, 2000	7.06	7.56	7.06	7.47
2038	NASDAQ	JJSF	Thu, Jul 27, 2000	7.50	7.50	7.13	7.50
2037	NASDAQ	JJSF	Wed, Jul 26, 2000	7.06	7.44	7.06	7.06
2036	NASDAQ	JJSF	Tue, Jul 25, 2000	7.06	7.41	7.06	7.16
2035	NASDAQ	JJSF	Mon, Jul 24, 2000	7.56	7.56	7.16	7.16
2034	NASDAQ	JJSF	Fri, Jul 21, 2000	7.66	7.69	7.31	7.34
2033	NASDAQ	JJSF	Thu, Jul 20, 2000	7.69	8.00	7.56	7.59
2032	NASDAQ	JJSF	Wed, Jul 19, 2000	7.94	7.94	7.53	7.63
2031	NASDAQ	JJSF	Tue, Jul 18, 2000	8.03	8.06	7.63	7.63
2030	NASDAQ	JJSF	Mon, Jul 17, 2000	8.13	8.25	7.84	7.84
2029	NASDAQ	JJSF	Fri, Jul 14, 2000	8.13	8.13	8.00	8.13
2028	NASDAQ	JJSF	Thu, Jul 13, 2000	8.22	8.22	8.13	8.13
2027	NASDAQ	JJSF	Wed, Jul 12, 2000	8.25	8.31	8.06	8.06
2026	NASDAQ	JJSF	Tue, Jul 11, 2000	8.00	8.38	8.00	8.38
2025	NASDAQ	JJSF	Mon, Jul 10, 2000	8.13	8.31	7.91	8.31
2024	NASDAQ	JJSF	Fri, Jul 7, 2000	7.91	8.56	7.91	8.31
2023	NASDAQ	JJSF	Thu, Jul 6, 2000	8.25	8.59	8.13	8.16
2022	NASDAQ	JJSF	Wed, Jul 5, 2000	8.56	8.63	7.81	8.44
2021	NASDAQ	JJSF	Mon, Jul 3, 2000	8.94	9.03	8.78	9.00
2020	NASDAQ	JJSF	Fri, Jun 30, 2000	7.69	9.50	7.38	8.94
2019	NASDAQ	JJSF	Thu, Jun 29, 2000	7.88	8.00	7.56	7.84
2018	NASDAQ	JJSF	Wed, Jun 28, 2000	7.47	7.84	7.47	7.75
2017	NASDAQ	JJSF	Tue, Jun 27, 2000	7.58	7.63	7.44	7.47
2016	NASDAQ	JJSF	Mon, Jun 26, 2000	7.47	7.50	7.44	7.47
2015	NASDAQ	JJSF	Fri, Jun 23, 2000	7.44	7.55	7.44	7.47
2014	NASDAQ	JJSF	Thu, Jun 22, 2000	7.31	7.66	7.25	7.59
2013	NASDAQ	JJSF	Wed, Jun 21, 2000	7.47	7.47	7.22	7.25
2012	NASDAQ	JJSF	Tue, Jun 20, 2000	7.50	7.53	7.41	7.47
2011	NASDAQ	JJSF	Mon, Jun 19, 2000	7.22	7.88	7.19	7.88
2010	NASDAQ	JJSF	Fri, Jun 16, 2000	7.22	7.48	7.19	7.22
2009	NASDAQ	JJSF	Thu, Jun 15, 2000	7.25	7.31	7.19	7.25
2008	NASDAQ	JJSF	Wed, Jun 14, 2000	7.22	7.34	7.16	7.34
2007	NASDAQ	JJSF	Tue, Jun 13, 2000	7.00	7.19	7.00	7.19
2006	NASDAQ	JJSF	Mon, Jun 12, 2000	7.03	7.25	7.03	7.06
2005	NASDAQ	JJSF	Fri, Jun 9, 2000	7.47	7.47	7.06	7.17
2004	NASDAQ	JJSF	Thu, Jun 8, 2000	7.69	7.69	7.38	7.47
2003	NASDAQ	JJSF	Wed, Jun 7, 2000	7.56	7.69	7.47	7.66
2002	NASDAQ	JJSF	Tue, Jun 6, 2000	7.44	7.47	7.38	7.47
2001	NASDAQ	JJSF	Mon, Jun 5, 2000	7.56	7.63	7.50	7.50
2000	NASDAQ	JJSF	Fri, Jun 2, 2000	7.19	7.72	7.06	7.56
1999	NASDAQ	JJSF	Thu, Jun 1, 2000	7.44	7.44	7.00	7.22
1998	NASDAQ	JJSF	Wed, May 31, 2000	7.41	7.50	7.38	7.44
1997	NASDAQ	JJSF	Tue, May 30, 2000	7.53	7.53	7.38	7.44
1996	NASDAQ	JJSF	Fri, May 26, 2000	7.41	7.50	7.41	7.50
1995	NASDAQ	JJSF	Thu, May 25, 2000	7.53	7.56	7.44	7.44
1994	NASDAQ	JJSF	Wed, May 24, 2000	7.44	7.59	7.41	7.50
1993	NASDAQ	JJSF	Tue, May 23, 2000	7.50	7.50	7.44	7.44
1992	NASDAQ	JJSF	Mon, May 22, 2000	7.53	7.59	7.41	7.44
1991	NASDAQ	JJSF	Fri, May 19, 2000	7.70	7.72	7.56	7.56
1990	NASDAQ	JJSF	Thu, May 18, 2000	7.63	7.75	7.44	7.69
1989	NASDAQ	JJSF	Wed, May 17, 2000	7.72	7.91	7.56	7.63
1988	NASDAQ	JJSF	Tue, May 16, 2000	7.80	7.80	7.63	7.75
1987	NASDAQ	JJSF	Mon, May 15, 2000	7.92	7.92	7.03	7.69
1986	NASDAQ	JJSF	Fri, May 12, 2000	8.00	8.00	7.91	8.00
1985	NASDAQ	JJSF	Thu, May 11, 2000	8.00	8.00	7.91	7.91
1984	NASDAQ	JJSF	Wed, May 10, 2000	8.06	8.28	7.91	7.91
1983	NASDAQ	JJSF	Tue, May 9, 2000	8.13	8.19	7.88	8.19
1982	NASDAQ	JJSF	Mon, May 8, 2000	7.91	8.13	7.91	8.13
1981	NASDAQ	JJSF	Fri, May 5, 2000	8.00	8.09	7.88	8.09
1980	NASDAQ	JJSF	Thu, May 4, 2000	7.88	7.97	7.88	7.94
1979	NASDAQ	JJSF	Wed, May 3, 2000	7.84	7.94	7.84	7.88
1978	NASDAQ	JJSF	Tue, May 2, 2000	7.81	8.03	7.81	7.97
1977	NASDAQ	JJSF	Mon, May 1, 2000	7.94	8.00	7.88	7.91
1976	NASDAQ	JJSF	Fri, Apr 28, 2000	7.91	8.00	7.84	7.97
1975	NASDAQ	JJSF	Thu, Apr 27, 2000	7.84	7.97	7.75	7.78
1974	NASDAQ	JJSF	Wed, Apr 26, 2000	7.97	8.00	7.88	7.91
1973	NASDAQ	JJSF	Tue, Apr 25, 2000	7.91	8.00	7.75	7.75
1972	NASDAQ	JJSF	Mon, Apr 24, 2000	8.00	8.00	7.81	7.97
1971	NASDAQ	JJSF	Thu, Apr 20, 2000	8.00	8.13	7.94	7.94
1970	NASDAQ	JJSF	Wed, Apr 19, 2000	8.00	8.06	7.88	8.00
1969	NASDAQ	JJSF	Tue, Apr 18, 2000	8.06	8.25	8.00	8.00
1968	NASDAQ	JJSF	Mon, Apr 17, 2000	8.19	8.25	8.00	8.16
1967	NASDAQ	JJSF	Fri, Apr 14, 2000	8.94	8.94	8.13	8.25
1966	NASDAQ	JJSF	Thu, Apr 13, 2000	9.00	9.38	9.00	9.19
1965	NASDAQ	JJSF	Wed, Apr 12, 2000	9.44	9.53	9.00	9.16
1964	NASDAQ	JJSF	Tue, Apr 11, 2000	9.50	9.53	9.38	9.50
1963	NASDAQ	JJSF	Mon, Apr 10, 2000	9.25	9.53	9.25	9.50
1962	NASDAQ	JJSF	Fri, Apr 7, 2000	9.00	9.50	9.00	9.22
1961	NASDAQ	JJSF	Thu, Apr 6, 2000	9.34	9.50	9.19	9.47
1960	NASDAQ	JJSF	Wed, Apr 5, 2000	9.50	10.00	9.00	9.00
1959	NASDAQ	JJSF	Tue, Apr 4, 2000	9.31	9.94	9.31	9.50
1958	NASDAQ	JJSF	Mon, Apr 3, 2000	9.69	9.94	9.25	9.66
1957	NASDAQ	JJSF	Fri, Mar 31, 2000	9.81	10.00	9.69	9.94
1956	NASDAQ	JJSF	Thu, Mar 30, 2000	9.72	9.75	9.47	9.72
1955	NASDAQ	JJSF	Wed, Mar 29, 2000	9.75	9.75	9.44	9.50
1954	NASDAQ	JJSF	Tue, Mar 28, 2000	9.94	9.94	9.44	9.69
1953	NASDAQ	JJSF	Mon, Mar 27, 2000	10.00	10.25	9.56	9.56
1952	NASDAQ	JJSF	Fri, Mar 24, 2000	9.94	9.94	9.50	9.50
1951	NASDAQ	JJSF	Thu, Mar 23, 2000	9.81	10.06	9.63	9.88
1950	NASDAQ	JJSF	Wed, Mar 22, 2000	10.00	10.75	9.81	10.25
1949	NASDAQ	JJSF	Tue, Mar 21, 2000	8.94	9.88	8.69	9.88
1948	NASDAQ	JJSF	Mon, Mar 20, 2000	9.06	9.06	8.75	9.06
1947	NASDAQ	JJSF	Fri, Mar 17, 2000	8.94	9.09	8.94	9.06
1946	NASDAQ	JJSF	Thu, Mar 16, 2000	9.06	9.19	8.75	8.75
1945	NASDAQ	JJSF	Wed, Mar 15, 2000	8.81	9.25	8.63	8.97
1944	NASDAQ	JJSF	Tue, Mar 14, 2000	10.00	10.00	8.63	8.78
1943	NASDAQ	JJSF	Mon, Mar 13, 2000	9.50	9.78	9.50	9.78
1942	NASDAQ	JJSF	Fri, Mar 10, 2000	9.53	10.00	9.53	9.66
1941	NASDAQ	JJSF	Thu, Mar 9, 2000	10.06	10.06	9.53	9.88
1940	NASDAQ	JJSF	Wed, Mar 8, 2000	9.75	10.00	9.50	9.78
1939	NASDAQ	JJSF	Tue, Mar 7, 2000	9.75	10.00	9.75	9.81
1938	NASDAQ	JJSF	Mon, Mar 6, 2000	9.25	9.75	8.97	9.66
1937	NASDAQ	JJSF	Fri, Mar 3, 2000	9.00	9.56	9.00	9.44
1936	NASDAQ	JJSF	Thu, Mar 2, 2000	9.31	9.55	9.00	9.38
1935	NASDAQ	JJSF	Wed, Mar 1, 2000	9.31	9.38	8.88	8.88
1934	NASDAQ	JJSF	Tue, Feb 29, 2000	8.97	9.22	8.81	9.22
1933	NASDAQ	JJSF	Mon, Feb 28, 2000	8.78	8.94	8.63	8.63
1932	NASDAQ	JJSF	Fri, Feb 25, 2000	8.97	8.97	8.59	8.63
1931	NASDAQ	JJSF	Thu, Feb 24, 2000	8.97	8.97	8.63	8.63
1930	NASDAQ	JJSF	Wed, Feb 23, 2000	8.97	8.97	8.63	8.72
1929	NASDAQ	JJSF	Tue, Feb 22, 2000	8.80	9.06	8.80	8.88
1928	NASDAQ	JJSF	Fri, Feb 18, 2000	8.56	9.00	8.56	8.63
1927	NASDAQ	JJSF	Thu, Feb 17, 2000	8.81	9.06	8.56	8.56
1926	NASDAQ	JJSF	Wed, Feb 16, 2000	8.75	8.75	8.56	8.56
1925	NASDAQ	JJSF	Tue, Feb 15, 2000	8.56	8.81	8.56	8.56
1924	NASDAQ	JJSF	Mon, Feb 14, 2000	8.67	8.94	8.50	8.63
1923	NASDAQ	JJSF	Fri, Feb 11, 2000	8.94	8.94	8.41	8.50
1922	NASDAQ	JJSF	Thu, Feb 10, 2000	9.19	9.19	8.53	8.94
1921	NASDAQ	JJSF	Wed, Feb 9, 2000	9.13	9.19	8.94	9.18
1920	NASDAQ	JJSF	Tue, Feb 8, 2000	9.31	9.31	8.94	9.03
1919	NASDAQ	JJSF	Mon, Feb 7, 2000	9.50	9.50	8.94	9.19
1918	NASDAQ	JJSF	Fri, Feb 4, 2000	9.56	9.56	9.25	9.41
1917	NASDAQ	JJSF	Thu, Feb 3, 2000	9.56	9.56	9.25	9.25
1916	NASDAQ	JJSF	Wed, Feb 2, 2000	9.50	9.56	9.25	9.25
1915	NASDAQ	JJSF	Tue, Feb 1, 2000	9.41	9.56	9.31	9.56
1914	NASDAQ	JJSF	Mon, Jan 31, 2000	9.56	9.56	9.25	9.56
1913	NASDAQ	JJSF	Fri, Jan 28, 2000	9.59	9.59	9.25	9.56
1912	NASDAQ	JJSF	Thu, Jan 27, 2000	9.59	9.63	9.25	9.59
1911	NASDAQ	JJSF	Wed, Jan 26, 2000	9.59	9.59	9.31	9.31
1910	NASDAQ	JJSF	Tue, Jan 25, 2000	9.38	9.59	9.25	9.25
1909	NASDAQ	JJSF	Mon, Jan 24, 2000	9.88	9.88	9.38	9.44
1908	NASDAQ	JJSF	Fri, Jan 21, 2000	9.70	9.88	9.57	9.57
1907	NASDAQ	JJSF	Thu, Jan 20, 2000	9.69	9.75	9.63	9.75
1906	NASDAQ	JJSF	Wed, Jan 19, 2000	9.56	9.81	9.56	9.72
1905	NASDAQ	JJSF	Tue, Jan 18, 2000	9.50	9.63	9.50	9.56
1904	NASDAQ	JJSF	Fri, Jan 14, 2000	9.56	9.56	9.44	9.56
1903	NASDAQ	JJSF	Thu, Jan 13, 2000	9.56	9.56	9.50	9.56
1902	NASDAQ	JJSF	Wed, Jan 12, 2000	9.75	9.81	9.38	9.56
1901	NASDAQ	JJSF	Tue, Jan 11, 2000	9.75	9.81	9.75	9.78
1900	NASDAQ	JJSF	Mon, Jan 10, 2000	10.06	10.06	9.69	9.78
1899	NASDAQ	JJSF	Fri, Jan 7, 2000	9.94	10.13	9.94	10.13
1898	NASDAQ	JJSF	Thu, Jan 6, 2000	9.88	10.13	9.75	10.09
1897	NASDAQ	JJSF	Wed, Jan 5, 2000	9.50	10.06	9.50	10.06
1896	NASDAQ	JJSF	Tue, Jan 4, 2000	10.38	10.38	9.50	9.50
1895	NASDAQ	JJSF	Mon, Jan 3, 2000	10.94	10.94	10.25	10.38
1894	NASDAQ	JJSF	Fri, Dec 31, 1999	10.63	10.94	10.25	10.25
1893	NASDAQ	JJSF	Thu, Dec 30, 1999	10.75	10.75	9.94	10.38
1892	NASDAQ	JJSF	Wed, Dec 29, 1999	10.44	10.75	10.19	10.19
1891	NASDAQ	JJSF	Tue, Dec 28, 1999	10.25	10.28	10.00	10.20
1890	NASDAQ	JJSF	Mon, Dec 27, 1999	10.25	10.25	10.00	10.22
1889	NASDAQ	JJSF	Thu, Dec 23, 1999	10.06	10.31	10.06	10.13
1888	NASDAQ	JJSF	Wed, Dec 22, 1999	9.50	10.06	9.38	9.91
1887	NASDAQ	JJSF	Tue, Dec 21, 1999	8.64	9.75	8.50	9.75
1886	NASDAQ	JJSF	Mon, Dec 20, 1999	8.44	8.72	8.31	8.50
1885	NASDAQ	JJSF	Fri, Dec 17, 1999	8.50	8.55	8.13	8.25
1884	NASDAQ	JJSF	Thu, Dec 16, 1999	8.56	8.69	8.31	8.50
1883	NASDAQ	JJSF	Wed, Dec 15, 1999	8.75	8.75	7.75	8.63
1882	NASDAQ	JJSF	Tue, Dec 14, 1999	8.94	8.94	8.50	8.50
1881	NASDAQ	JJSF	Mon, Dec 13, 1999	8.78	8.88	8.78	8.78
1880	NASDAQ	JJSF	Fri, Dec 10, 1999	9.00	9.00	8.84	8.88
1879	NASDAQ	JJSF	Thu, Dec 9, 1999	8.94	9.13	8.92	8.92
1878	NASDAQ	JJSF	Wed, Dec 8, 1999	9.00	9.06	8.94	8.94
1877	NASDAQ	JJSF	Tue, Dec 7, 1999	9.03	9.06	8.91	9.06
1876	NASDAQ	JJSF	Mon, Dec 6, 1999	9.03	9.13	8.91	9.00
1875	NASDAQ	JJSF	Fri, Dec 3, 1999	9.29	9.34	9.25	9.34
1874	NASDAQ	JJSF	Thu, Dec 2, 1999	9.44	9.44	9.22	9.31
1873	NASDAQ	JJSF	Wed, Dec 1, 1999	9.44	9.50	9.25	9.41
1872	NASDAQ	JJSF	Tue, Nov 30, 1999	9.25	9.44	9.25	9.38
1871	NASDAQ	JJSF	Mon, Nov 29, 1999	9.31	9.50	9.31	9.44
1870	NASDAQ	JJSF	Fri, Nov 26, 1999	9.31	9.50	9.31	9.31
1869	NASDAQ	JJSF	Wed, Nov 24, 1999	9.69	9.69	8.91	9.31
1868	NASDAQ	JJSF	Tue, Nov 23, 1999	9.38	9.63	9.25	9.25
1867	NASDAQ	JJSF	Mon, Nov 22, 1999	10.00	10.13	9.44	9.44
1866	NASDAQ	JJSF	Fri, Nov 19, 1999	9.75	9.88	9.50	9.88
1865	NASDAQ	JJSF	Thu, Nov 18, 1999	9.75	9.75	9.69	9.75
1864	NASDAQ	JJSF	Wed, Nov 17, 1999	9.72	9.75	9.47	9.75
1863	NASDAQ	JJSF	Tue, Nov 16, 1999	9.75	9.75	9.59	9.72
1862	NASDAQ	JJSF	Mon, Nov 15, 1999	9.48	9.63	9.48	9.53
1861	NASDAQ	JJSF	Fri, Nov 12, 1999	9.47	9.53	9.38	9.44
1860	NASDAQ	JJSF	Thu, Nov 11, 1999	9.31	9.56	9.31	9.56
1859	NASDAQ	JJSF	Wed, Nov 10, 1999	9.50	9.72	9.44	9.44
1858	NASDAQ	JJSF	Tue, Nov 9, 1999	9.50	9.78	9.25	9.50
1857	NASDAQ	JJSF	Mon, Nov 8, 1999	9.53	9.56	9.50	9.50
1856	NASDAQ	JJSF	Fri, Nov 5, 1999	10.00	10.00	9.59	9.59
1855	NASDAQ	JJSF	Thu, Nov 4, 1999	10.00	10.00	9.66	10.00
1854	NASDAQ	JJSF	Wed, Nov 3, 1999	9.53	10.06	9.53	10.00
1853	NASDAQ	JJSF	Tue, Nov 2, 1999	9.50	10.00	9.50	9.75
1852	NASDAQ	JJSF	Mon, Nov 1, 1999	9.63	9.63	9.59	9.63
1851	NASDAQ	JJSF	Fri, Oct 29, 1999	9.44	9.81	9.44	9.63
1850	NASDAQ	JJSF	Thu, Oct 28, 1999	9.56	9.63	9.25	9.38
1849	NASDAQ	JJSF	Wed, Oct 27, 1999	9.75	9.75	9.41	9.41
1848	NASDAQ	JJSF	Tue, Oct 26, 1999	9.72	9.81	9.72	9.78
1847	NASDAQ	JJSF	Mon, Oct 25, 1999	9.88	9.88	9.63	9.67
1846	NASDAQ	JJSF	Fri, Oct 22, 1999	9.75	9.81	9.38	9.72
1845	NASDAQ	JJSF	Thu, Oct 21, 1999	9.50	9.69	9.34	9.69
1844	NASDAQ	JJSF	Wed, Oct 20, 1999	9.63	9.63	9.25	9.56
1843	NASDAQ	JJSF	Tue, Oct 19, 1999	9.75	9.88	9.31	9.56
1842	NASDAQ	JJSF	Mon, Oct 18, 1999	9.97	10.00	9.75	9.81
1841	NASDAQ	JJSF	Fri, Oct 15, 1999	9.56	10.00	9.44	10.00
1840	NASDAQ	JJSF	Thu, Oct 14, 1999	9.88	9.88	9.56	9.69
1839	NASDAQ	JJSF	Wed, Oct 13, 1999	9.88	10.00	9.56	9.56
1838	NASDAQ	JJSF	Tue, Oct 12, 1999	9.56	9.94	9.56	9.78
1837	NASDAQ	JJSF	Mon, Oct 11, 1999	9.63	9.81	9.63	9.81
1836	NASDAQ	JJSF	Fri, Oct 8, 1999	9.56	9.75	9.56	9.75
1835	NASDAQ	JJSF	Thu, Oct 7, 1999	9.38	9.69	8.50	9.69
1834	NASDAQ	JJSF	Wed, Oct 6, 1999	9.72	9.72	9.22	9.31
1833	NASDAQ	JJSF	Tue, Oct 5, 1999	9.75	9.81	9.66	9.69
1832	NASDAQ	JJSF	Mon, Oct 4, 1999	9.84	9.84	9.63	9.83
1831	NASDAQ	JJSF	Fri, Oct 1, 1999	9.97	10.13	9.63	9.91
1830	NASDAQ	JJSF	Thu, Sep 30, 1999	10.31	10.31	9.88	9.88
1829	NASDAQ	JJSF	Wed, Sep 29, 1999	10.94	11.00	10.06	10.50
1828	NASDAQ	JJSF	Tue, Sep 28, 1999	11.13	11.38	10.75	11.25
1827	NASDAQ	JJSF	Mon, Sep 27, 1999	10.75	11.19	10.75	11.00
1826	NASDAQ	JJSF	Fri, Sep 24, 1999	10.66	10.88	10.50	10.63
1825	NASDAQ	JJSF	Thu, Sep 23, 1999	10.75	10.88	10.69	10.75
1824	NASDAQ	JJSF	Wed, Sep 22, 1999	10.63	10.63	10.50	10.63
1823	NASDAQ	JJSF	Tue, Sep 21, 1999	10.63	10.63	10.25	10.63
1822	NASDAQ	JJSF	Mon, Sep 20, 1999	10.31	10.53	10.13	10.31
1821	NASDAQ	JJSF	Fri, Sep 17, 1999	10.44	10.56	10.34	10.47
1820	NASDAQ	JJSF	Thu, Sep 16, 1999	10.56	10.56	10.25	10.25
1819	NASDAQ	JJSF	Wed, Sep 15, 1999	10.75	10.75	10.44	10.50
1818	NASDAQ	JJSF	Tue, Sep 14, 1999	10.56	10.75	10.44	10.44
1817	NASDAQ	JJSF	Mon, Sep 13, 1999	10.63	10.69	10.63	10.69
1816	NASDAQ	JJSF	Fri, Sep 10, 1999	10.69	10.81	10.69	10.78
1815	NASDAQ	JJSF	Thu, Sep 9, 1999	10.69	10.88	10.50	10.69
1814	NASDAQ	JJSF	Wed, Sep 8, 1999	10.69	10.81	10.63	10.69
1813	NASDAQ	JJSF	Tue, Sep 7, 1999	10.53	10.81	10.53	10.69
1812	NASDAQ	JJSF	Fri, Sep 3, 1999	10.88	10.88	10.66	10.66
1811	NASDAQ	JJSF	Thu, Sep 2, 1999	11.13	11.13	10.56	10.75
1810	NASDAQ	JJSF	Wed, Sep 1, 1999	11.00	11.25	10.81	10.94
1809	NASDAQ	JJSF	Tue, Aug 31, 1999	10.50	11.00	10.47	10.50
1808	NASDAQ	JJSF	Mon, Aug 30, 1999	11.28	11.28	10.38	10.75
1807	NASDAQ	JJSF	Fri, Aug 27, 1999	11.20	11.20	11.11	11.11
1806	NASDAQ	JJSF	Thu, Aug 26, 1999	11.13	11.19	11.06	11.16
1805	NASDAQ	JJSF	Wed, Aug 25, 1999	11.25	11.25	11.13	11.13
1804	NASDAQ	JJSF	Tue, Aug 24, 1999	11.25	11.28	11.25	11.28
1803	NASDAQ	JJSF	Mon, Aug 23, 1999	11.44	11.56	11.28	11.28
1802	NASDAQ	JJSF	Fri, Aug 20, 1999	11.00	11.38	11.00	11.38
1801	NASDAQ	JJSF	Thu, Aug 19, 1999	11.19	11.63	10.56	10.81
1800	NASDAQ	JJSF	Wed, Aug 18, 1999	11.50	11.50	11.19	11.25
1799	NASDAQ	JJSF	Tue, Aug 17, 1999	11.38	11.56	11.19	11.50
1798	NASDAQ	JJSF	Mon, Aug 16, 1999	11.50	11.50	11.19	11.50
1797	NASDAQ	JJSF	Fri, Aug 13, 1999	11.63	11.63	11.47	11.50
1796	NASDAQ	JJSF	Thu, Aug 12, 1999	11.63	11.63	11.25	11.47
1795	NASDAQ	JJSF	Wed, Aug 11, 1999	11.44	11.59	11.44	11.53
1794	NASDAQ	JJSF	Tue, Aug 10, 1999	11.31	11.50	11.31	11.50
1793	NASDAQ	JJSF	Mon, Aug 9, 1999	11.19	11.88	11.19	11.84
1792	NASDAQ	JJSF	Fri, Aug 6, 1999	11.69	11.94	11.38	11.38
1791	NASDAQ	JJSF	Thu, Aug 5, 1999	11.50	11.88	11.50	11.88
1790	NASDAQ	JJSF	Wed, Aug 4, 1999	11.38	11.88	11.38	11.50
1789	NASDAQ	JJSF	Tue, Aug 3, 1999	11.50	12.00	11.50	11.75
1788	NASDAQ	JJSF	Mon, Aug 2, 1999	12.03	12.03	11.31	11.88
1787	NASDAQ	JJSF	Fri, Jul 30, 1999	11.88	12.03	11.88	12.00
1786	NASDAQ	JJSF	Thu, Jul 29, 1999	11.38	12.06	11.38	11.92
1785	NASDAQ	JJSF	Wed, Jul 28, 1999	11.75	11.75	11.50	11.50
1784	NASDAQ	JJSF	Tue, Jul 27, 1999	11.56	11.75	11.50	11.75
1783	NASDAQ	JJSF	Mon, Jul 26, 1999	11.75	11.75	11.25	11.41
1782	NASDAQ	JJSF	Fri, Jul 23, 1999	11.88	11.88	11.50	11.59
1781	NASDAQ	JJSF	Thu, Jul 22, 1999	11.88	12.03	11.75	12.00
1780	NASDAQ	JJSF	Wed, Jul 21, 1999	12.03	12.06	11.75	11.75
1779	NASDAQ	JJSF	Tue, Jul 20, 1999	12.09	12.16	12.06	12.13
1778	NASDAQ	JJSF	Mon, Jul 19, 1999	12.06	12.09	12.00	12.09
1777	NASDAQ	JJSF	Fri, Jul 16, 1999	12.03	12.03	12.03	12.03
1776	NASDAQ	JJSF	Thu, Jul 15, 1999	11.84	12.06	11.81	12.06
1775	NASDAQ	JJSF	Wed, Jul 14, 1999	12.13	12.13	11.56	12.06
1774	NASDAQ	JJSF	Tue, Jul 13, 1999	12.00	12.13	12.00	12.13
1773	NASDAQ	JJSF	Mon, Jul 12, 1999	11.88	12.06	11.63	12.03
1772	NASDAQ	JJSF	Fri, Jul 9, 1999	12.00	12.00	12.00	12.00
1771	NASDAQ	JJSF	Thu, Jul 8, 1999	12.00	12.06	11.88	11.95
1770	NASDAQ	JJSF	Wed, Jul 7, 1999	11.81	12.03	11.63	12.03
1769	NASDAQ	JJSF	Tue, Jul 6, 1999	11.50	11.81	11.25	11.75
1768	NASDAQ	JJSF	Fri, Jul 2, 1999	11.81	12.00	11.44	11.44
1767	NASDAQ	JJSF	Thu, Jul 1, 1999	12.00	12.00	11.63	11.81
1766	NASDAQ	JJSF	Wed, Jun 30, 1999	11.88	12.22	11.88	12.00
1765	NASDAQ	JJSF	Tue, Jun 29, 1999	11.13	11.63	11.13	11.52
1764	NASDAQ	JJSF	Mon, Jun 28, 1999	10.88	11.03	10.72	11.00
1763	NASDAQ	JJSF	Fri, Jun 25, 1999	10.91	11.00	10.53	10.63
1762	NASDAQ	JJSF	Thu, Jun 24, 1999	10.84	10.91	10.84	10.84
1761	NASDAQ	JJSF	Wed, Jun 23, 1999	10.72	10.84	10.31	10.84
1760	NASDAQ	JJSF	Tue, Jun 22, 1999	10.63	10.69	10.44	10.50
1759	NASDAQ	JJSF	Mon, Jun 21, 1999	10.58	10.69	10.44	10.56
1758	NASDAQ	JJSF	Fri, Jun 18, 1999	10.55	10.66	10.44	10.44
1757	NASDAQ	JJSF	Thu, Jun 17, 1999	10.66	10.66	10.44	10.44
1756	NASDAQ	JJSF	Wed, Jun 16, 1999	10.81	10.81	10.47	10.50
1755	NASDAQ	JJSF	Tue, Jun 15, 1999	10.81	10.81	10.38	10.50
1754	NASDAQ	JJSF	Mon, Jun 14, 1999	10.50	10.63	10.38	10.50
1753	NASDAQ	JJSF	Fri, Jun 11, 1999	10.50	10.50	10.34	10.38
1752	NASDAQ	JJSF	Thu, Jun 10, 1999	10.44	10.50	10.25	10.41
1751	NASDAQ	JJSF	Wed, Jun 9, 1999	10.63	10.63	10.25	10.25
1750	NASDAQ	JJSF	Tue, Jun 8, 1999	10.00	10.56	10.00	10.56
1749	NASDAQ	JJSF	Mon, Jun 7, 1999	10.03	10.31	10.03	10.31
1748	NASDAQ	JJSF	Fri, Jun 4, 1999	10.00	10.38	10.00	10.06
1747	NASDAQ	JJSF	Thu, Jun 3, 1999	10.00	10.41	10.00	10.00
1746	NASDAQ	JJSF	Wed, Jun 2, 1999	10.31	10.31	10.25	10.25
1745	NASDAQ	JJSF	Tue, Jun 1, 1999	10.28	10.50	10.00	10.25
1744	NASDAQ	JJSF	Fri, May 28, 1999	10.19	10.38	9.88	10.38
1743	NASDAQ	JJSF	Thu, May 27, 1999	10.56	10.56	10.28	10.41
1742	NASDAQ	JJSF	Wed, May 26, 1999	10.88	10.88	10.06	10.19
1741	NASDAQ	JJSF	Tue, May 25, 1999	10.88	10.88	10.69	10.69
1740	NASDAQ	JJSF	Mon, May 24, 1999	10.88	10.88	10.69	10.69
1739	NASDAQ	JJSF	Fri, May 21, 1999	10.84	11.06	10.81	10.88
1738	NASDAQ	JJSF	Thu, May 20, 1999	11.06	11.06	10.88	11.06
1737	NASDAQ	JJSF	Wed, May 19, 1999	11.06	11.06	10.81	10.88
1736	NASDAQ	JJSF	Tue, May 18, 1999	10.66	11.13	10.66	10.88
1735	NASDAQ	JJSF	Mon, May 17, 1999	11.13	11.13	10.94	10.94
1734	NASDAQ	JJSF	Fri, May 14, 1999	11.13	11.25	11.00	11.03
1733	NASDAQ	JJSF	Thu, May 13, 1999	11.13	11.13	10.81	10.94
1732	NASDAQ	JJSF	Wed, May 12, 1999	10.81	11.06	10.81	10.81
1731	NASDAQ	JJSF	Tue, May 11, 1999	10.75	11.13	10.75	10.98
1730	NASDAQ	JJSF	Mon, May 10, 1999	10.94	11.00	10.91	10.91
1729	NASDAQ	JJSF	Fri, May 7, 1999	11.13	11.19	10.81	11.09
1728	NASDAQ	JJSF	Thu, May 6, 1999	11.13	11.13	10.91	11.03
1727	NASDAQ	JJSF	Wed, May 5, 1999	10.88	11.09	10.88	11.00
1726	NASDAQ	JJSF	Tue, May 4, 1999	11.09	11.09	10.81	10.81
1725	NASDAQ	JJSF	Mon, May 3, 1999	11.09	11.09	10.81	11.09
1724	NASDAQ	JJSF	Fri, Apr 30, 1999	10.88	11.00	10.88	10.88
1723	NASDAQ	JJSF	Thu, Apr 29, 1999	11.13	11.19	10.94	11.06
1722	NASDAQ	JJSF	Wed, Apr 28, 1999	11.38	11.38	10.81	11.00
1721	NASDAQ	JJSF	Tue, Apr 27, 1999	11.50	11.50	11.00	11.00
1720	NASDAQ	JJSF	Mon, Apr 26, 1999	11.13	11.34	11.13	11.28
1719	NASDAQ	JJSF	Fri, Apr 23, 1999	11.44	11.50	11.13	11.13
1718	NASDAQ	JJSF	Thu, Apr 22, 1999	11.88	12.00	11.19	11.19
1717	NASDAQ	JJSF	Wed, Apr 21, 1999	10.75	11.41	10.75	11.34
1716	NASDAQ	JJSF	Tue, Apr 20, 1999	11.00	11.31	10.69	10.88
1715	NASDAQ	JJSF	Mon, Apr 19, 1999	11.25	11.63	11.00	11.38
1714	NASDAQ	JJSF	Fri, Apr 16, 1999	11.25	11.63	11.00	11.25
1713	NASDAQ	JJSF	Thu, Apr 15, 1999	10.94	11.44	10.91	11.44
1712	NASDAQ	JJSF	Wed, Apr 14, 1999	11.25	11.69	11.00	11.00
1711	NASDAQ	JJSF	Tue, Apr 13, 1999	10.88	11.00	10.44	11.00
1710	NASDAQ	JJSF	Mon, Apr 12, 1999	10.38	10.88	10.38	10.75
1709	NASDAQ	JJSF	Fri, Apr 9, 1999	10.75	10.75	10.31	10.44
1708	NASDAQ	JJSF	Thu, Apr 8, 1999	10.19	10.72	10.19	10.50
1707	NASDAQ	JJSF	Wed, Apr 7, 1999	10.19	10.47	10.13	10.25
1706	NASDAQ	JJSF	Tue, Apr 6, 1999	10.19	10.25	10.06	10.25
1705	NASDAQ	JJSF	Mon, Apr 5, 1999	10.14	10.31	10.06	10.13
1704	NASDAQ	JJSF	Thu, Apr 1, 1999	10.00	10.25	10.00	10.22
1703	NASDAQ	JJSF	Wed, Mar 31, 1999	10.22	10.25	10.03	10.06
1702	NASDAQ	JJSF	Tue, Mar 30, 1999	10.03	10.19	10.03	10.16
1701	NASDAQ	JJSF	Mon, Mar 29, 1999	10.13	10.19	10.03	10.19
1700	NASDAQ	JJSF	Fri, Mar 26, 1999	10.13	10.19	9.81	10.00
1699	NASDAQ	JJSF	Thu, Mar 25, 1999	9.81	10.13	9.81	10.03
1698	NASDAQ	JJSF	Wed, Mar 24, 1999	10.13	10.13	9.81	9.84
1697	NASDAQ	JJSF	Tue, Mar 23, 1999	9.81	10.00	9.81	9.81
1696	NASDAQ	JJSF	Mon, Mar 22, 1999	10.00	10.19	10.00	10.00
1695	NASDAQ	JJSF	Fri, Mar 19, 1999	9.94	10.25	9.94	10.25
1694	NASDAQ	JJSF	Thu, Mar 18, 1999	10.25	10.25	9.97	10.13
1693	NASDAQ	JJSF	Wed, Mar 17, 1999	10.25	10.25	10.00	10.00
1692	NASDAQ	JJSF	Tue, Mar 16, 1999	10.13	10.25	10.00	10.25
1691	NASDAQ	JJSF	Mon, Mar 15, 1999	10.00	10.23	10.00	10.00
1690	NASDAQ	JJSF	Fri, Mar 12, 1999	10.56	10.63	10.13	10.13
1689	NASDAQ	JJSF	Thu, Mar 11, 1999	10.38	10.63	10.00	10.50
1688	NASDAQ	JJSF	Wed, Mar 10, 1999	10.13	10.38	10.13	10.16
1687	NASDAQ	JJSF	Tue, Mar 9, 1999	9.69	10.25	9.69	10.13
1686	NASDAQ	JJSF	Mon, Mar 8, 1999	10.38	10.38	10.06	10.25
1685	NASDAQ	JJSF	Fri, Mar 5, 1999	10.13	10.25	10.06	10.25
1684	NASDAQ	JJSF	Thu, Mar 4, 1999	10.16	10.19	9.75	10.19
1683	NASDAQ	JJSF	Wed, Mar 3, 1999	10.00	10.25	10.00	10.25
1682	NASDAQ	JJSF	Tue, Mar 2, 1999	9.88	10.38	9.88	10.13
1681	NASDAQ	JJSF	Mon, Mar 1, 1999	10.53	10.56	9.66	9.88
1680	NASDAQ	JJSF	Fri, Feb 26, 1999	10.69	10.88	10.50	10.56
1679	NASDAQ	JJSF	Thu, Feb 25, 1999	11.06	11.50	10.81	10.88
1678	NASDAQ	JJSF	Wed, Feb 24, 1999	11.31	11.31	11.06	11.19
1677	NASDAQ	JJSF	Tue, Feb 23, 1999	11.31	11.50	11.06	11.25
1676	NASDAQ	JJSF	Mon, Feb 22, 1999	10.75	11.50	10.75	11.41
1675	NASDAQ	JJSF	Fri, Feb 19, 1999	11.19	11.19	10.88	11.13
1674	NASDAQ	JJSF	Thu, Feb 18, 1999	10.88	11.31	10.88	11.19
1673	NASDAQ	JJSF	Wed, Feb 17, 1999	11.56	11.56	10.75	11.13
1672	NASDAQ	JJSF	Tue, Feb 16, 1999	12.00	12.00	11.13	11.13
1671	NASDAQ	JJSF	Fri, Feb 12, 1999	12.06	12.06	11.69	11.81
1670	NASDAQ	JJSF	Thu, Feb 11, 1999	12.25	12.25	11.94	11.94
1669	NASDAQ	JJSF	Wed, Feb 10, 1999	11.88	12.25	11.88	12.00
1668	NASDAQ	JJSF	Tue, Feb 9, 1999	12.00	12.25	11.81	12.25
1667	NASDAQ	JJSF	Mon, Feb 8, 1999	12.25	12.25	11.81	12.25
1666	NASDAQ	JJSF	Fri, Feb 5, 1999	12.13	12.31	11.88	11.88
1665	NASDAQ	JJSF	Thu, Feb 4, 1999	12.31	12.31	11.88	11.94
1664	NASDAQ	JJSF	Wed, Feb 3, 1999	12.19	12.31	11.88	12.06
1663	NASDAQ	JJSF	Tue, Feb 2, 1999	12.38	12.38	11.94	12.00
1662	NASDAQ	JJSF	Mon, Feb 1, 1999	12.13	12.19	11.88	12.00
1661	NASDAQ	JJSF	Fri, Jan 29, 1999	11.75	12.13	11.75	12.13
1660	NASDAQ	JJSF	Thu, Jan 28, 1999	11.56	12.00	11.56	12.00
1659	NASDAQ	JJSF	Wed, Jan 27, 1999	12.25	12.25	11.94	11.94
1658	NASDAQ	JJSF	Tue, Jan 26, 1999	12.44	12.44	12.06	12.31
1657	NASDAQ	JJSF	Mon, Jan 25, 1999	12.50	12.50	12.06	12.44
1656	NASDAQ	JJSF	Fri, Jan 22, 1999	11.56	12.44	11.56	12.44
1655	NASDAQ	JJSF	Thu, Jan 21, 1999	11.56	11.75	11.56	11.75
1654	NASDAQ	JJSF	Wed, Jan 20, 1999	11.38	12.00	11.31	11.63
1653	NASDAQ	JJSF	Tue, Jan 19, 1999	11.00	11.38	10.88	11.38
1652	NASDAQ	JJSF	Fri, Jan 15, 1999	10.88	10.88	10.88	10.88
1651	NASDAQ	JJSF	Thu, Jan 14, 1999	10.56	10.73	10.56	10.73
1650	NASDAQ	JJSF	Wed, Jan 13, 1999	10.63	10.63	10.50	10.63
1649	NASDAQ	JJSF	Tue, Jan 12, 1999	10.75	11.00	10.75	10.75
1648	NASDAQ	JJSF	Mon, Jan 11, 1999	10.75	11.25	10.75	10.75
1647	NASDAQ	JJSF	Fri, Jan 8, 1999	11.00	11.44	10.75	10.75
1646	NASDAQ	JJSF	Thu, Jan 7, 1999	10.94	11.50	10.94	11.50
1645	NASDAQ	JJSF	Wed, Jan 6, 1999	10.50	10.94	10.50	10.94
1644	NASDAQ	JJSF	Tue, Jan 5, 1999	11.00	11.38	10.50	10.75
1643	NASDAQ	JJSF	Mon, Jan 4, 1999	11.63	11.63	11.13	11.13
1642	NASDAQ	JJSF	Thu, Dec 31, 1998	11.09	11.50	10.75	11.19
1641	NASDAQ	JJSF	Wed, Dec 30, 1998	11.38	11.38	11.00	11.06
1640	NASDAQ	JJSF	Tue, Dec 29, 1998	11.19	11.44	11.13	11.44
1639	NASDAQ	JJSF	Mon, Dec 28, 1998	11.00	11.25	10.69	10.88
1638	NASDAQ	JJSF	Thu, Dec 24, 1998	11.25	11.25	10.63	11.25
1637	NASDAQ	JJSF	Wed, Dec 23, 1998	10.81	11.19	10.81	11.13
1636	NASDAQ	JJSF	Tue, Dec 22, 1998	10.44	11.25	10.44	11.25
1635	NASDAQ	JJSF	Mon, Dec 21, 1998	10.44	11.00	10.13	11.00
1634	NASDAQ	JJSF	Fri, Dec 18, 1998	10.81	10.81	10.13	10.31
1633	NASDAQ	JJSF	Thu, Dec 17, 1998	10.16	10.88	10.13	10.63
1632	NASDAQ	JJSF	Wed, Dec 16, 1998	10.81	10.81	10.13	10.13
1631	NASDAQ	JJSF	Tue, Dec 15, 1998	10.63	10.81	10.25	10.81
1630	NASDAQ	JJSF	Mon, Dec 14, 1998	10.50	10.50	10.50	10.50
1629	NASDAQ	JJSF	Fri, Dec 11, 1998	10.50	10.63	10.25	10.25
1628	NASDAQ	JJSF	Thu, Dec 10, 1998	10.88	10.94	10.50	10.63
1627	NASDAQ	JJSF	Wed, Dec 9, 1998	10.50	10.81	10.50	10.81
1626	NASDAQ	JJSF	Tue, Dec 8, 1998	10.50	10.69	10.44	10.56
1625	NASDAQ	JJSF	Mon, Dec 7, 1998	10.63	10.63	9.94	10.00
1624	NASDAQ	JJSF	Fri, Dec 4, 1998	9.81	10.63	9.81	10.63
1623	NASDAQ	JJSF	Thu, Dec 3, 1998	10.00	10.13	9.94	10.00
1622	NASDAQ	JJSF	Wed, Dec 2, 1998	9.88	9.94	9.88	9.88
1621	NASDAQ	JJSF	Tue, Dec 1, 1998	10.25	10.25	9.91	10.19
1620	NASDAQ	JJSF	Mon, Nov 30, 1998	10.25	10.69	9.88	10.44
1619	NASDAQ	JJSF	Fri, Nov 27, 1998	10.44	10.69	10.31	10.47
1618	NASDAQ	JJSF	Wed, Nov 25, 1998	10.38	10.56	10.25	10.53
1617	NASDAQ	JJSF	Tue, Nov 24, 1998	10.44	10.56	10.41	10.56
1616	NASDAQ	JJSF	Mon, Nov 23, 1998	10.56	10.56	10.31	10.44
1615	NASDAQ	JJSF	Fri, Nov 20, 1998	10.31	10.69	10.31	10.56
1614	NASDAQ	JJSF	Thu, Nov 19, 1998	10.09	10.31	9.94	10.31
1613	NASDAQ	JJSF	Wed, Nov 18, 1998	10.13	10.13	9.81	10.00
1612	NASDAQ	JJSF	Tue, Nov 17, 1998	9.81	10.56	9.81	10.13
1611	NASDAQ	JJSF	Mon, Nov 16, 1998	9.94	10.09	9.81	9.88
1610	NASDAQ	JJSF	Fri, Nov 13, 1998	10.50	10.50	9.97	9.97
1609	NASDAQ	JJSF	Thu, Nov 12, 1998	10.38	10.38	10.09	10.13
1608	NASDAQ	JJSF	Wed, Nov 11, 1998	10.50	10.50	10.00	10.38
1607	NASDAQ	JJSF	Tue, Nov 10, 1998	10.25	10.50	10.25	10.50
1606	NASDAQ	JJSF	Mon, Nov 9, 1998	10.00	10.25	9.94	10.25
1605	NASDAQ	JJSF	Fri, Nov 6, 1998	10.00	10.25	9.94	9.94
1604	NASDAQ	JJSF	Thu, Nov 5, 1998	10.06	10.38	9.81	9.91
1603	NASDAQ	JJSF	Wed, Nov 4, 1998	10.44	10.44	9.91	9.94
1602	NASDAQ	JJSF	Tue, Nov 3, 1998	10.50	10.69	9.94	10.44
1601	NASDAQ	JJSF	Mon, Nov 2, 1998	10.06	10.31	9.75	10.22
1600	NASDAQ	JJSF	Fri, Oct 30, 1998	9.63	11.25	9.53	11.25
1599	NASDAQ	JJSF	Thu, Oct 29, 1998	9.34	9.50	9.19	9.50
1598	NASDAQ	JJSF	Wed, Oct 28, 1998	9.06	9.31	9.00	9.22
1597	NASDAQ	JJSF	Tue, Oct 27, 1998	9.00	9.00	8.81	8.81
1596	NASDAQ	JJSF	Mon, Oct 26, 1998	9.00	9.00	8.63	8.94
1595	NASDAQ	JJSF	Fri, Oct 23, 1998	9.19	9.19	8.94	8.94
1594	NASDAQ	JJSF	Thu, Oct 22, 1998	9.13	9.19	9.06	9.06
1593	NASDAQ	JJSF	Wed, Oct 21, 1998	9.00	9.13	8.88	8.88
1592	NASDAQ	JJSF	Tue, Oct 20, 1998	9.13	9.19	9.13	9.13
1591	NASDAQ	JJSF	Mon, Oct 19, 1998	8.91	9.50	8.91	9.00
1590	NASDAQ	JJSF	Fri, Oct 16, 1998	9.00	9.25	8.94	9.25
1589	NASDAQ	JJSF	Thu, Oct 15, 1998	8.63	9.06	8.63	9.00
1588	NASDAQ	JJSF	Wed, Oct 14, 1998	8.81	8.81	8.81	8.81
1587	NASDAQ	JJSF	Tue, Oct 13, 1998	8.78	8.81	8.63	8.78
1586	NASDAQ	JJSF	Mon, Oct 12, 1998	9.25	9.25	8.75	8.75
1585	NASDAQ	JJSF	Fri, Oct 9, 1998	8.50	9.13	8.50	8.88
1584	NASDAQ	JJSF	Thu, Oct 8, 1998	8.50	8.75	7.88	8.75
1583	NASDAQ	JJSF	Tue, Oct 6, 1998	8.38	8.75	8.38	8.75
1582	NASDAQ	JJSF	Mon, Oct 5, 1998	8.50	8.63	8.31	8.63
1581	NASDAQ	JJSF	Fri, Oct 2, 1998	8.88	8.88	8.25	8.48
1580	NASDAQ	JJSF	Thu, Oct 1, 1998	9.13	9.25	8.75	8.75
1579	NASDAQ	JJSF	Wed, Sep 30, 1998	9.38	9.38	9.19	9.25
1578	NASDAQ	JJSF	Tue, Sep 29, 1998	9.56	9.56	9.25	9.34
1577	NASDAQ	JJSF	Mon, Sep 28, 1998	9.38	9.44	9.31	9.34
1576	NASDAQ	JJSF	Fri, Sep 25, 1998	9.00	9.44	8.94	9.31
1575	NASDAQ	JJSF	Thu, Sep 24, 1998	9.25	9.25	8.75	8.94
1574	NASDAQ	JJSF	Wed, Sep 23, 1998	9.50	9.50	9.50	9.50
1573	NASDAQ	JJSF	Tue, Sep 22, 1998	9.47	9.47	9.13	9.13
1572	NASDAQ	JJSF	Mon, Sep 21, 1998	9.31	9.31	9.25	9.25
1571	NASDAQ	JJSF	Fri, Sep 18, 1998	9.69	9.69	9.19	9.44
1570	NASDAQ	JJSF	Thu, Sep 17, 1998	9.19	9.81	9.16	9.50
1569	NASDAQ	JJSF	Wed, Sep 16, 1998	9.72	9.72	9.19	9.44
1568	NASDAQ	JJSF	Tue, Sep 15, 1998	9.44	9.88	9.13	9.69
1567	NASDAQ	JJSF	Mon, Sep 14, 1998	9.13	9.25	9.03	9.25
1566	NASDAQ	JJSF	Fri, Sep 11, 1998	8.88	9.00	8.75	8.75
1565	NASDAQ	JJSF	Thu, Sep 10, 1998	8.94	9.00	8.56	8.94
1564	NASDAQ	JJSF	Wed, Sep 9, 1998	9.28	9.31	9.06	9.06
1563	NASDAQ	JJSF	Tue, Sep 8, 1998	9.06	9.06	8.91	9.00
1562	NASDAQ	JJSF	Fri, Sep 4, 1998	8.88	9.06	8.88	9.06
1561	NASDAQ	JJSF	Thu, Sep 3, 1998	8.88	9.13	8.75	8.94
1560	NASDAQ	JJSF	Wed, Sep 2, 1998	8.75	9.69	8.75	9.00
1559	NASDAQ	JJSF	Tue, Sep 1, 1998	7.88	8.63	7.75	8.63
1558	NASDAQ	JJSF	Mon, Aug 31, 1998	8.53	8.53	7.38	7.88
1557	NASDAQ	JJSF	Fri, Aug 28, 1998	9.00	9.00	8.13	8.55
1556	NASDAQ	JJSF	Thu, Aug 27, 1998	9.25	9.25	8.50	8.88
1555	NASDAQ	JJSF	Wed, Aug 26, 1998	9.50	10.13	9.31	9.81
1554	NASDAQ	JJSF	Tue, Aug 25, 1998	10.00	10.25	9.69	9.69
1553	NASDAQ	JJSF	Mon, Aug 24, 1998	10.00	10.25	10.00	10.06
1552	NASDAQ	JJSF	Fri, Aug 21, 1998	10.38	10.38	10.31	10.31
1551	NASDAQ	JJSF	Thu, Aug 20, 1998	10.22	10.22	10.00	10.00
1550	NASDAQ	JJSF	Wed, Aug 19, 1998	10.09	10.22	10.00	10.22
1549	NASDAQ	JJSF	Tue, Aug 18, 1998	10.13	10.19	10.00	10.19
1548	NASDAQ	JJSF	Mon, Aug 17, 1998	9.94	10.06	9.81	9.94
1547	NASDAQ	JJSF	Fri, Aug 14, 1998	9.88	10.00	9.88	10.00
1546	NASDAQ	JJSF	Thu, Aug 13, 1998	9.88	9.88	9.63	9.63
1545	NASDAQ	JJSF	Wed, Aug 12, 1998	10.13	10.13	9.38	9.88
1544	NASDAQ	JJSF	Tue, Aug 11, 1998	9.88	10.19	9.88	9.88
1543	NASDAQ	JJSF	Mon, Aug 10, 1998	10.13	10.25	9.81	10.06
1542	NASDAQ	JJSF	Fri, Aug 7, 1998	9.75	10.00	9.66	9.75
1541	NASDAQ	JJSF	Thu, Aug 6, 1998	9.75	10.13	9.50	10.13
1540	NASDAQ	JJSF	Wed, Aug 5, 1998	10.00	10.00	9.75	9.75
1539	NASDAQ	JJSF	Tue, Aug 4, 1998	10.19	10.19	9.88	10.00
1538	NASDAQ	JJSF	Mon, Aug 3, 1998	10.06	10.31	9.81	9.81
1537	NASDAQ	JJSF	Fri, Jul 31, 1998	9.94	10.13	9.50	9.63
1536	NASDAQ	JJSF	Thu, Jul 30, 1998	10.00	10.38	9.69	9.75
1535	NASDAQ	JJSF	Wed, Jul 29, 1998	10.50	10.50	10.13	10.25
1534	NASDAQ	JJSF	Tue, Jul 28, 1998	10.75	10.75	10.06	10.06
1533	NASDAQ	JJSF	Mon, Jul 27, 1998	10.38	10.75	10.31	10.69
1532	NASDAQ	JJSF	Fri, Jul 24, 1998	10.44	10.88	10.38	10.38
1531	NASDAQ	JJSF	Thu, Jul 23, 1998	11.13	11.13	10.50	10.69
1530	NASDAQ	JJSF	Wed, Jul 22, 1998	10.38	11.00	10.38	11.00
1529	NASDAQ	JJSF	Tue, Jul 21, 1998	10.69	10.69	10.38	10.38
1528	NASDAQ	JJSF	Mon, Jul 20, 1998	10.56	10.56	10.50	10.50
1527	NASDAQ	JJSF	Fri, Jul 17, 1998	10.50	10.81	10.38	10.81
1526	NASDAQ	JJSF	Thu, Jul 16, 1998	10.25	10.50	10.25	10.50
1525	NASDAQ	JJSF	Wed, Jul 15, 1998	10.56	10.56	10.31	10.44
1524	NASDAQ	JJSF	Tue, Jul 14, 1998	10.63	10.75	10.50	10.63
1523	NASDAQ	JJSF	Mon, Jul 13, 1998	10.75	10.94	10.75	10.94
1522	NASDAQ	JJSF	Fri, Jul 10, 1998	10.88	11.00	10.63	10.63
1521	NASDAQ	JJSF	Thu, Jul 9, 1998	10.25	11.13	10.25	10.88
1520	NASDAQ	JJSF	Wed, Jul 8, 1998	10.44	10.50	10.38	10.50
1519	NASDAQ	JJSF	Tue, Jul 7, 1998	10.38	10.50	10.38	10.44
1518	NASDAQ	JJSF	Mon, Jul 6, 1998	10.50	10.56	10.38	10.50
1517	NASDAQ	JJSF	Thu, Jul 2, 1998	10.88	10.88	10.44	10.44
1516	NASDAQ	JJSF	Wed, Jul 1, 1998	10.50	10.81	10.50	10.75
1515	NASDAQ	JJSF	Tue, Jun 30, 1998	10.06	10.75	10.06	10.44
1514	NASDAQ	JJSF	Mon, Jun 29, 1998	10.25	10.38	10.06	10.06
1513	NASDAQ	JJSF	Fri, Jun 26, 1998	9.88	10.38	9.88	10.38
1512	NASDAQ	JJSF	Thu, Jun 25, 1998	9.63	10.00	9.63	10.00
1511	NASDAQ	JJSF	Wed, Jun 24, 1998	9.50	9.94	9.50	9.63
1510	NASDAQ	JJSF	Tue, Jun 23, 1998	9.81	9.81	9.75	9.75
1509	NASDAQ	JJSF	Mon, Jun 22, 1998	9.88	9.88	9.69	9.75
1508	NASDAQ	JJSF	Fri, Jun 19, 1998	10.00	10.00	9.81	9.94
1507	NASDAQ	JJSF	Thu, Jun 18, 1998	10.38	10.38	9.88	9.88
1506	NASDAQ	JJSF	Wed, Jun 17, 1998	10.06	10.31	10.00	10.31
1505	NASDAQ	JJSF	Tue, Jun 16, 1998	9.94	9.94	9.63	9.94
1504	NASDAQ	JJSF	Mon, Jun 15, 1998	9.50	9.88	9.50	9.63
1503	NASDAQ	JJSF	Fri, Jun 12, 1998	9.94	9.94	9.63	9.63
1502	NASDAQ	JJSF	Thu, Jun 11, 1998	9.75	10.13	9.75	10.00
1501	NASDAQ	JJSF	Wed, Jun 10, 1998	9.91	10.19	9.88	9.91
1500	NASDAQ	JJSF	Tue, Jun 9, 1998	9.75	10.13	9.75	9.84
1499	NASDAQ	JJSF	Mon, Jun 8, 1998	10.00	10.19	10.00	10.19
1498	NASDAQ	JJSF	Fri, Jun 5, 1998	9.88	10.00	9.75	10.00
1497	NASDAQ	JJSF	Thu, Jun 4, 1998	9.88	10.00	9.88	10.00
1496	NASDAQ	JJSF	Wed, Jun 3, 1998	9.50	9.88	9.50	9.88
1495	NASDAQ	JJSF	Tue, Jun 2, 1998	9.88	9.88	9.38	9.88
1494	NASDAQ	JJSF	Mon, Jun 1, 1998	9.69	10.00	9.63	9.63
1493	NASDAQ	JJSF	Fri, May 29, 1998	9.94	9.94	9.63	9.66
1492	NASDAQ	JJSF	Thu, May 28, 1998	9.75	10.25	9.63	10.06
1491	NASDAQ	JJSF	Wed, May 27, 1998	9.75	9.75	9.25	9.25
1490	NASDAQ	JJSF	Tue, May 26, 1998	9.44	9.81	9.44	9.72
1489	NASDAQ	JJSF	Fri, May 22, 1998	9.44	9.75	9.13	9.75
1488	NASDAQ	JJSF	Thu, May 21, 1998	9.50	9.63	9.31	9.56
1487	NASDAQ	JJSF	Wed, May 20, 1998	9.38	9.50	9.13	9.50
1486	NASDAQ	JJSF	Tue, May 19, 1998	9.13	9.50	9.13	9.25
1485	NASDAQ	JJSF	Mon, May 18, 1998	10.13	10.13	9.25	9.69
1484	NASDAQ	JJSF	Fri, May 15, 1998	9.94	10.13	9.94	10.00
1483	NASDAQ	JJSF	Thu, May 14, 1998	10.00	10.13	9.94	10.00
1482	NASDAQ	JJSF	Wed, May 13, 1998	10.00	10.19	10.00	10.13
1481	NASDAQ	JJSF	Tue, May 12, 1998	10.25	10.25	10.00	10.13
1480	NASDAQ	JJSF	Mon, May 11, 1998	10.13	10.19	10.00	10.09
1479	NASDAQ	JJSF	Fri, May 8, 1998	9.75	10.19	9.75	10.13
1478	NASDAQ	JJSF	Thu, May 7, 1998	9.88	10.13	9.88	10.13
1477	NASDAQ	JJSF	Wed, May 6, 1998	9.88	10.13	9.88	9.88
1476	NASDAQ	JJSF	Tue, May 5, 1998	10.13	10.13	9.75	9.75
1475	NASDAQ	JJSF	Mon, May 4, 1998	10.13	10.13	9.75	9.88
1474	NASDAQ	JJSF	Fri, May 1, 1998	9.50	10.31	9.50	9.88
1473	NASDAQ	JJSF	Thu, Apr 30, 1998	9.56	9.75	9.38	9.75
1472	NASDAQ	JJSF	Wed, Apr 29, 1998	9.56	9.56	9.38	9.44
1471	NASDAQ	JJSF	Tue, Apr 28, 1998	9.50	9.56	9.19	9.38
1470	NASDAQ	JJSF	Mon, Apr 27, 1998	9.00	9.69	9.00	9.50
1469	NASDAQ	JJSF	Fri, Apr 24, 1998	9.63	9.81	9.00	9.75
1468	NASDAQ	JJSF	Thu, Apr 23, 1998	9.38	9.63	9.38	9.63
1467	NASDAQ	JJSF	Wed, Apr 22, 1998	9.63	10.00	9.63	9.75
1466	NASDAQ	JJSF	Tue, Apr 21, 1998	9.50	10.00	9.50	9.88
1465	NASDAQ	JJSF	Mon, Apr 20, 1998	9.50	10.00	9.50	9.50
1464	NASDAQ	JJSF	Fri, Apr 17, 1998	9.63	9.75	9.63	9.75
1463	NASDAQ	JJSF	Thu, Apr 16, 1998	9.56	9.94	9.56	9.69
1462	NASDAQ	JJSF	Wed, Apr 15, 1998	9.56	10.06	9.56	9.75
1461	NASDAQ	JJSF	Tue, Apr 14, 1998	9.06	10.00	9.06	10.00
1460	NASDAQ	JJSF	Mon, Apr 13, 1998	9.19	9.31	9.06	9.06
1459	NASDAQ	JJSF	Thu, Apr 9, 1998	9.00	9.31	9.00	9.06
1458	NASDAQ	JJSF	Wed, Apr 8, 1998	9.81	9.81	8.94	9.19
1457	NASDAQ	JJSF	Tue, Apr 7, 1998	9.63	9.73	9.50	9.50
1456	NASDAQ	JJSF	Mon, Apr 6, 1998	9.63	9.88	9.19	9.88
1455	NASDAQ	JJSF	Fri, Apr 3, 1998	10.00	10.00	9.69	9.69
1454	NASDAQ	JJSF	Thu, Apr 2, 1998	9.88	10.13	9.81	10.00
1453	NASDAQ	JJSF	Wed, Apr 1, 1998	9.88	10.38	9.75	9.88
1452	NASDAQ	JJSF	Tue, Mar 31, 1998	9.75	10.00	9.50	9.78
1451	NASDAQ	JJSF	Mon, Mar 30, 1998	9.63	9.69	9.47	9.63
1450	NASDAQ	JJSF	Fri, Mar 27, 1998	9.75	9.75	9.13	9.59
1449	NASDAQ	JJSF	Thu, Mar 26, 1998	9.13	9.75	9.13	9.75
1448	NASDAQ	JJSF	Wed, Mar 25, 1998	9.06	9.50	9.00	9.38
1447	NASDAQ	JJSF	Tue, Mar 24, 1998	9.06	9.25	9.00	9.25
1446	NASDAQ	JJSF	Mon, Mar 23, 1998	8.75	9.13	8.75	9.13
1445	NASDAQ	JJSF	Fri, Mar 20, 1998	9.00	9.13	9.00	9.09
1444	NASDAQ	JJSF	Thu, Mar 19, 1998	9.03	9.25	8.81	9.06
1443	NASDAQ	JJSF	Wed, Mar 18, 1998	8.75	9.13	8.63	9.13
1442	NASDAQ	JJSF	Tue, Mar 17, 1998	8.75	8.88	8.63	8.88
1441	NASDAQ	JJSF	Mon, Mar 16, 1998	8.67	8.88	8.44	8.75
1440	NASDAQ	JJSF	Fri, Mar 13, 1998	8.47	8.75	8.31	8.44
1439	NASDAQ	JJSF	Thu, Mar 12, 1998	8.34	8.47	8.25	8.25
1438	NASDAQ	JJSF	Wed, Mar 11, 1998	8.38	8.47	8.38	8.47
1437	NASDAQ	JJSF	Tue, Mar 10, 1998	8.00	8.38	8.00	8.23
1436	NASDAQ	JJSF	Mon, Mar 9, 1998	8.09	8.25	8.06	8.17
1435	NASDAQ	JJSF	Fri, Mar 6, 1998	7.88	8.25	7.88	8.25
1434	NASDAQ	JJSF	Thu, Mar 5, 1998	8.06	8.19	7.97	8.13
1433	NASDAQ	JJSF	Wed, Mar 4, 1998	8.25	8.31	8.06	8.17
1432	NASDAQ	JJSF	Tue, Mar 3, 1998	8.00	8.25	8.00	8.19
1431	NASDAQ	JJSF	Mon, Mar 2, 1998	7.75	8.06	7.75	8.03
1430	NASDAQ	JJSF	Fri, Feb 27, 1998	8.00	8.00	7.63	7.81
1429	NASDAQ	JJSF	Thu, Feb 26, 1998	8.06	8.06	7.69	7.69
1428	NASDAQ	JJSF	Wed, Feb 25, 1998	7.88	8.06	7.88	8.06
1427	NASDAQ	JJSF	Tue, Feb 24, 1998	8.13	8.19	7.88	8.06
1426	NASDAQ	JJSF	Mon, Feb 23, 1998	7.81	8.06	7.75	8.06
1425	NASDAQ	JJSF	Fri, Feb 20, 1998	7.88	7.94	7.84	7.94
1424	NASDAQ	JJSF	Thu, Feb 19, 1998	7.94	7.94	7.94	7.94
1423	NASDAQ	JJSF	Wed, Feb 18, 1998	7.75	7.94	7.69	7.88
1422	NASDAQ	JJSF	Tue, Feb 17, 1998	7.63	7.81	7.63	7.69
1421	NASDAQ	JJSF	Fri, Feb 13, 1998	7.75	7.75	7.56	7.75
1420	NASDAQ	JJSF	Thu, Feb 12, 1998	7.50	7.94	7.50	7.59
1419	NASDAQ	JJSF	Wed, Feb 11, 1998	7.50	7.69	7.50	7.61
1418	NASDAQ	JJSF	Tue, Feb 10, 1998	7.69	7.69	7.63	7.63
1417	NASDAQ	JJSF	Mon, Feb 9, 1998	7.69	7.69	7.69	7.69
1416	NASDAQ	JJSF	Fri, Feb 6, 1998	7.63	7.69	7.44	7.56
1415	NASDAQ	JJSF	Thu, Feb 5, 1998	7.50	7.63	7.25	7.63
1414	NASDAQ	JJSF	Wed, Feb 4, 1998	7.00	7.63	7.00	7.56
1413	NASDAQ	JJSF	Tue, Feb 3, 1998	7.56	7.56	7.00	7.38
1412	NASDAQ	JJSF	Mon, Feb 2, 1998	7.44	7.44	6.38	7.31
1411	NASDAQ	JJSF	Fri, Jan 30, 1998	7.13	7.19	7.13	7.13
1410	NASDAQ	JJSF	Thu, Jan 29, 1998	7.13	7.25	7.00	7.22
1409	NASDAQ	JJSF	Wed, Jan 28, 1998	7.19	7.31	7.06	7.13
1408	NASDAQ	JJSF	Tue, Jan 27, 1998	7.25	7.44	7.19	7.31
1407	NASDAQ	JJSF	Mon, Jan 26, 1998	7.38	7.44	7.00	7.38
1406	NASDAQ	JJSF	Fri, Jan 23, 1998	7.38	7.38	6.94	6.94
1405	NASDAQ	JJSF	Thu, Jan 22, 1998	7.00	7.06	6.94	6.97
1404	NASDAQ	JJSF	Wed, Jan 21, 1998	7.38	7.38	6.94	7.00
1403	NASDAQ	JJSF	Tue, Jan 20, 1998	7.38	7.38	7.19	7.19
1402	NASDAQ	JJSF	Fri, Jan 16, 1998	7.00	7.75	6.94	7.25
1401	NASDAQ	JJSF	Thu, Jan 15, 1998	7.56	7.56	6.25	6.38
1400	NASDAQ	JJSF	Wed, Jan 14, 1998	7.75	7.88	7.69	7.69
1399	NASDAQ	JJSF	Tue, Jan 13, 1998	7.69	7.88	7.69	7.75
1398	NASDAQ	JJSF	Mon, Jan 12, 1998	8.00	8.00	7.63	7.75
1397	NASDAQ	JJSF	Fri, Jan 9, 1998	8.00	8.06	7.69	8.06
1396	NASDAQ	JJSF	Thu, Jan 8, 1998	7.69	8.00	7.69	7.75
1395	NASDAQ	JJSF	Wed, Jan 7, 1998	7.75	7.88	7.69	7.69
1394	NASDAQ	JJSF	Tue, Jan 6, 1998	8.19	8.19	7.69	7.69
1393	NASDAQ	JJSF	Mon, Jan 5, 1998	8.25	8.25	7.88	7.88
1392	NASDAQ	JJSF	Fri, Jan 2, 1998	8.00	8.22	8.00	8.19
1391	NASDAQ	JJSF	Wed, Dec 31, 1997	8.13	8.25	8.13	8.19
1390	NASDAQ	JJSF	Tue, Dec 30, 1997	8.00	8.19	8.00	8.13
1389	NASDAQ	JJSF	Mon, Dec 29, 1997	8.34	8.38	8.25	8.25
1388	NASDAQ	JJSF	Wed, Dec 24, 1997	8.38	8.38	8.00	8.00
1387	NASDAQ	JJSF	Tue, Dec 23, 1997	8.50	8.50	8.13	8.13
1386	NASDAQ	JJSF	Mon, Dec 22, 1997	8.25	8.50	7.94	8.25
1385	NASDAQ	JJSF	Fri, Dec 19, 1997	7.50	8.38	7.50	8.25
1384	NASDAQ	JJSF	Thu, Dec 18, 1997	8.13	8.13	7.50	7.50
1383	NASDAQ	JJSF	Wed, Dec 17, 1997	7.94	7.94	7.81	7.81
1382	NASDAQ	JJSF	Tue, Dec 16, 1997	7.25	7.75	7.25	7.75
1381	NASDAQ	JJSF	Mon, Dec 15, 1997	7.50	7.56	7.44	7.50
1380	NASDAQ	JJSF	Fri, Dec 12, 1997	7.38	7.50	7.19	7.38
1379	NASDAQ	JJSF	Thu, Dec 11, 1997	6.88	7.31	6.75	7.31
1378	NASDAQ	JJSF	Wed, Dec 10, 1997	7.16	7.30	6.81	7.19
1377	NASDAQ	JJSF	Tue, Dec 9, 1997	7.75	7.75	7.00	7.31
1376	NASDAQ	JJSF	Mon, Dec 8, 1997	7.94	8.00	7.00	7.38
1375	NASDAQ	JJSF	Fri, Dec 5, 1997	8.19	8.19	8.00	8.00
1374	NASDAQ	JJSF	Thu, Dec 4, 1997	8.06	8.25	8.06	8.13
1373	NASDAQ	JJSF	Wed, Dec 3, 1997	8.25	8.25	8.06	8.13
1372	NASDAQ	JJSF	Tue, Dec 2, 1997	8.19	8.31	8.13	8.25
1371	NASDAQ	JJSF	Mon, Dec 1, 1997	8.31	8.31	8.25	8.25
1370	NASDAQ	JJSF	Fri, Nov 28, 1997	8.31	8.31	8.31	8.31
1369	NASDAQ	JJSF	Wed, Nov 26, 1997	7.94	8.50	7.94	8.00
1368	NASDAQ	JJSF	Tue, Nov 25, 1997	8.38	8.38	7.94	8.00
1367	NASDAQ	JJSF	Mon, Nov 24, 1997	8.13	8.25	8.13	8.13
1366	NASDAQ	JJSF	Fri, Nov 21, 1997	8.00	8.38	8.00	8.19
1365	NASDAQ	JJSF	Thu, Nov 20, 1997	8.38	8.38	7.94	7.94
1364	NASDAQ	JJSF	Wed, Nov 19, 1997	8.00	8.25	8.00	8.25
1363	NASDAQ	JJSF	Tue, Nov 18, 1997	8.41	8.44	8.16	8.25
1362	NASDAQ	JJSF	Mon, Nov 17, 1997	8.44	8.44	8.13	8.44
1361	NASDAQ	JJSF	Fri, Nov 14, 1997	8.44	8.44	8.13	8.44
1360	NASDAQ	JJSF	Thu, Nov 13, 1997	8.00	8.44	8.00	8.44
1359	NASDAQ	JJSF	Wed, Nov 12, 1997	8.44	8.44	8.44	8.44
1358	NASDAQ	JJSF	Tue, Nov 11, 1997	8.44	8.44	8.06	8.06
1357	NASDAQ	JJSF	Mon, Nov 10, 1997	8.50	8.50	8.31	8.38
1356	NASDAQ	JJSF	Fri, Nov 7, 1997	8.25	8.50	8.19	8.19
1355	NASDAQ	JJSF	Thu, Nov 6, 1997	8.38	8.50	8.38	8.50
1354	NASDAQ	JJSF	Wed, Nov 5, 1997	8.63	8.63	8.31	8.44
1353	NASDAQ	JJSF	Tue, Nov 4, 1997	8.25	8.50	8.25	8.38
1352	NASDAQ	JJSF	Mon, Nov 3, 1997	8.63	8.69	8.44	8.50
1351	NASDAQ	JJSF	Fri, Oct 31, 1997	8.13	8.56	8.13	8.50
1350	NASDAQ	JJSF	Thu, Oct 30, 1997	7.88	8.06	7.81	8.03
1349	NASDAQ	JJSF	Wed, Oct 29, 1997	7.88	8.13	7.88	7.94
1348	NASDAQ	JJSF	Tue, Oct 28, 1997	7.75	7.94	7.44	7.75
1347	NASDAQ	JJSF	Mon, Oct 27, 1997	8.00	8.00	7.88	7.88
1346	NASDAQ	JJSF	Fri, Oct 24, 1997	8.13	8.13	8.00	8.13
1345	NASDAQ	JJSF	Thu, Oct 23, 1997	7.94	7.94	7.94	7.94
1344	NASDAQ	JJSF	Tue, Oct 21, 1997	8.13	8.13	8.00	8.13
1343	NASDAQ	JJSF	Mon, Oct 20, 1997	8.31	8.31	8.06	8.31
1342	NASDAQ	JJSF	Fri, Oct 17, 1997	8.50	8.50	8.13	8.13
1341	NASDAQ	JJSF	Thu, Oct 16, 1997	8.31	8.31	8.25	8.25
1340	NASDAQ	JJSF	Wed, Oct 15, 1997	8.38	8.56	8.38	8.56
1339	NASDAQ	JJSF	Tue, Oct 14, 1997	8.19	8.63	8.19	8.50
1338	NASDAQ	JJSF	Mon, Oct 13, 1997	8.22	8.22	8.22	8.22
1337	NASDAQ	JJSF	Fri, Oct 10, 1997	8.13	8.25	8.00	8.13
1336	NASDAQ	JJSF	Thu, Oct 9, 1997	8.00	8.19	8.00	8.13
1335	NASDAQ	JJSF	Wed, Oct 8, 1997	8.25	8.25	8.19	8.19
1334	NASDAQ	JJSF	Tue, Oct 7, 1997	8.13	8.13	8.13	8.13
1333	NASDAQ	JJSF	Mon, Oct 6, 1997	8.13	8.25	8.13	8.13
1332	NASDAQ	JJSF	Fri, Oct 3, 1997	8.13	8.22	8.13	8.22
1331	NASDAQ	JJSF	Thu, Oct 2, 1997	8.13	8.19	8.13	8.19
1330	NASDAQ	JJSF	Wed, Oct 1, 1997	8.19	8.25	8.13	8.13
1329	NASDAQ	JJSF	Tue, Sep 30, 1997	8.25	8.25	8.13	8.13
1328	NASDAQ	JJSF	Mon, Sep 29, 1997	8.31	8.31	8.13	8.13
1327	NASDAQ	JJSF	Fri, Sep 26, 1997	8.19	8.19	8.19	8.19
1326	NASDAQ	JJSF	Thu, Sep 25, 1997	8.00	8.19	8.00	8.19
1325	NASDAQ	JJSF	Wed, Sep 24, 1997	8.06	8.09	8.03	8.03
1324	NASDAQ	JJSF	Tue, Sep 23, 1997	8.00	8.06	7.81	8.03
1323	NASDAQ	JJSF	Mon, Sep 22, 1997	8.38	8.38	8.19	8.19
1322	NASDAQ	JJSF	Fri, Sep 19, 1997	8.00	8.38	8.00	8.38
1321	NASDAQ	JJSF	Thu, Sep 18, 1997	8.19	8.44	8.13	8.13
1320	NASDAQ	JJSF	Wed, Sep 17, 1997	7.94	8.13	7.94	8.06
1319	NASDAQ	JJSF	Tue, Sep 16, 1997	8.25	8.25	7.94	8.19
1318	NASDAQ	JJSF	Mon, Sep 15, 1997	8.25	8.25	8.25	8.25
1317	NASDAQ	JJSF	Fri, Sep 12, 1997	7.88	8.63	7.88	8.31
1316	NASDAQ	JJSF	Thu, Sep 11, 1997	8.31	8.31	7.63	8.06
1315	NASDAQ	JJSF	Wed, Sep 10, 1997	8.06	8.31	8.06	8.25
1314	NASDAQ	JJSF	Tue, Sep 9, 1997	8.44	8.50	8.13	8.25
1313	NASDAQ	JJSF	Mon, Sep 8, 1997	8.25	8.50	8.25	8.50
1312	NASDAQ	JJSF	Fri, Sep 5, 1997	8.19	8.56	8.19	8.44
1311	NASDAQ	JJSF	Thu, Sep 4, 1997	8.13	8.50	8.00	8.25
1310	NASDAQ	JJSF	Wed, Sep 3, 1997	7.69	8.06	7.69	8.06
1309	NASDAQ	JJSF	Tue, Sep 2, 1997	8.06	8.06	7.69	7.69
1308	NASDAQ	JJSF	Fri, Aug 29, 1997	7.63	7.88	7.63	7.75
1307	NASDAQ	JJSF	Thu, Aug 28, 1997	7.56	7.59	7.56	7.59
1306	NASDAQ	JJSF	Wed, Aug 27, 1997	7.50	7.69	7.50	7.50
1305	NASDAQ	JJSF	Tue, Aug 26, 1997	7.44	7.69	7.44	7.44
1304	NASDAQ	JJSF	Mon, Aug 25, 1997	7.38	7.56	7.38	7.56
1303	NASDAQ	JJSF	Fri, Aug 22, 1997	7.50	7.69	7.38	7.38
1302	NASDAQ	JJSF	Thu, Aug 21, 1997	7.75	7.75	7.50	7.50
1301	NASDAQ	JJSF	Wed, Aug 20, 1997	7.63	7.69	7.50	7.50
1300	NASDAQ	JJSF	Tue, Aug 19, 1997	7.50	7.75	7.50	7.69
1299	NASDAQ	JJSF	Mon, Aug 18, 1997	7.69	7.75	7.63	7.75
1298	NASDAQ	JJSF	Fri, Aug 15, 1997	7.69	7.94	7.69	7.94
1297	NASDAQ	JJSF	Thu, Aug 14, 1997	7.81	7.81	7.63	7.75
1296	NASDAQ	JJSF	Wed, Aug 13, 1997	8.00	8.00	7.81	7.81
1295	NASDAQ	JJSF	Tue, Aug 12, 1997	7.88	8.00	7.88	7.98
1294	NASDAQ	JJSF	Mon, Aug 11, 1997	7.88	8.00	7.88	8.00
1293	NASDAQ	JJSF	Fri, Aug 8, 1997	7.88	7.94	7.88	7.91
1292	NASDAQ	JJSF	Thu, Aug 7, 1997	8.00	8.25	8.00	8.13
1291	NASDAQ	JJSF	Wed, Aug 6, 1997	8.19	8.19	7.88	8.00
1290	NASDAQ	JJSF	Tue, Aug 5, 1997	7.94	8.13	7.81	8.00
1289	NASDAQ	JJSF	Mon, Aug 4, 1997	7.94	8.19	7.69	8.13
1288	NASDAQ	JJSF	Fri, Aug 1, 1997	7.69	7.88	7.69	7.88
1287	NASDAQ	JJSF	Thu, Jul 31, 1997	7.69	8.00	7.53	7.88
1286	NASDAQ	JJSF	Wed, Jul 30, 1997	7.56	7.69	7.44	7.69
1285	NASDAQ	JJSF	Tue, Jul 29, 1997	8.00	8.06	7.31	7.44
1284	NASDAQ	JJSF	Mon, Jul 28, 1997	7.81	7.88	7.75	7.75
1283	NASDAQ	JJSF	Fri, Jul 25, 1997	7.75	7.75	7.44	7.69
1282	NASDAQ	JJSF	Thu, Jul 24, 1997	7.75	7.75	7.50	7.50
1281	NASDAQ	JJSF	Wed, Jul 23, 1997	8.06	8.25	7.75	7.75
1280	NASDAQ	JJSF	Tue, Jul 22, 1997	7.94	8.38	7.94	8.19
1279	NASDAQ	JJSF	Mon, Jul 21, 1997	7.75	8.13	7.75	8.13
1278	NASDAQ	JJSF	Fri, Jul 18, 1997	7.63	7.81	7.63	7.69
1277	NASDAQ	JJSF	Thu, Jul 17, 1997	7.81	7.81	7.44	7.75
1276	NASDAQ	JJSF	Wed, Jul 16, 1997	7.94	8.06	7.63	7.63
1275	NASDAQ	JJSF	Tue, Jul 15, 1997	8.00	8.19	7.94	7.94
1274	NASDAQ	JJSF	Mon, Jul 14, 1997	7.44	8.13	7.44	8.13
1273	NASDAQ	JJSF	Fri, Jul 11, 1997	7.41	7.56	7.31	7.50
1272	NASDAQ	JJSF	Thu, Jul 10, 1997	7.34	7.44	7.25	7.25
1271	NASDAQ	JJSF	Wed, Jul 9, 1997	7.44	7.44	7.44	7.44
1270	NASDAQ	JJSF	Tue, Jul 8, 1997	7.56	7.56	7.44	7.56
1269	NASDAQ	JJSF	Mon, Jul 7, 1997	7.56	7.56	7.56	7.56
1268	NASDAQ	JJSF	Thu, Jul 3, 1997	7.56	7.69	7.56	7.69
1267	NASDAQ	JJSF	Wed, Jul 2, 1997	7.56	7.69	7.56	7.69
1266	NASDAQ	JJSF	Tue, Jul 1, 1997	7.56	7.56	7.56	7.56
1265	NASDAQ	JJSF	Mon, Jun 30, 1997	7.56	7.69	7.44	7.69
1264	NASDAQ	JJSF	Fri, Jun 27, 1997	7.69	7.69	7.50	7.56
1263	NASDAQ	JJSF	Thu, Jun 26, 1997	7.69	7.69	7.59	7.69
1262	NASDAQ	JJSF	Wed, Jun 25, 1997	7.50	7.69	7.50	7.63
1261	NASDAQ	JJSF	Tue, Jun 24, 1997	7.81	7.81	7.44	7.56
1260	NASDAQ	JJSF	Mon, Jun 23, 1997	7.81	8.06	7.81	7.81
1259	NASDAQ	JJSF	Fri, Jun 20, 1997	7.97	7.97	7.81	7.81
1258	NASDAQ	JJSF	Thu, Jun 19, 1997	7.94	8.06	7.88	7.97
1257	NASDAQ	JJSF	Wed, Jun 18, 1997	7.81	8.06	7.81	7.94
1256	NASDAQ	JJSF	Tue, Jun 17, 1997	7.56	8.00	7.56	7.94
1255	NASDAQ	JJSF	Mon, Jun 16, 1997	7.31	7.69	7.31	7.69
1254	NASDAQ	JJSF	Fri, Jun 13, 1997	7.38	7.44	7.31	7.31
1253	NASDAQ	JJSF	Thu, Jun 12, 1997	7.25	7.38	7.25	7.25
1252	NASDAQ	JJSF	Wed, Jun 11, 1997	7.63	7.63	7.38	7.44
1251	NASDAQ	JJSF	Tue, Jun 10, 1997	7.81	8.00	7.69	7.69
1250	NASDAQ	JJSF	Mon, Jun 9, 1997	7.75	7.94	7.75	7.81
1249	NASDAQ	JJSF	Fri, Jun 6, 1997	7.50	7.94	7.50	7.81
1248	NASDAQ	JJSF	Thu, Jun 5, 1997	7.56	7.69	7.50	7.56
1247	NASDAQ	JJSF	Wed, Jun 4, 1997	7.50	7.56	7.44	7.44
1246	NASDAQ	JJSF	Tue, Jun 3, 1997	7.19	7.69	7.13	7.50
1245	NASDAQ	JJSF	Mon, Jun 2, 1997	7.19	7.25	7.13	7.13
1244	NASDAQ	JJSF	Fri, May 30, 1997	7.13	7.13	7.13	7.13
1243	NASDAQ	JJSF	Thu, May 29, 1997	7.19	7.19	7.13	7.13
1242	NASDAQ	JJSF	Wed, May 28, 1997	7.25	7.25	7.06	7.13
1241	NASDAQ	JJSF	Tue, May 27, 1997	7.25	7.25	7.13	7.13
1240	NASDAQ	JJSF	Fri, May 23, 1997	7.06	7.31	7.06	7.31
1239	NASDAQ	JJSF	Thu, May 22, 1997	7.06	7.25	7.06	7.06
1238	NASDAQ	JJSF	Wed, May 21, 1997	7.00	7.19	6.77	7.19
1237	NASDAQ	JJSF	Tue, May 20, 1997	6.63	6.88	6.63	6.88
1236	NASDAQ	JJSF	Mon, May 19, 1997	6.63	6.69	6.63	6.69
1235	NASDAQ	JJSF	Fri, May 16, 1997	6.69	6.69	6.56	6.63
1234	NASDAQ	JJSF	Wed, May 14, 1997	6.63	6.75	6.56	6.56
1233	NASDAQ	JJSF	Tue, May 13, 1997	6.63	6.75	6.63	6.75
1232	NASDAQ	JJSF	Mon, May 12, 1997	6.75	6.75	6.63	6.63
1231	NASDAQ	JJSF	Fri, May 9, 1997	6.88	6.88	6.75	6.75
1230	NASDAQ	JJSF	Thu, May 8, 1997	6.88	7.00	6.75	6.75
1229	NASDAQ	JJSF	Wed, May 7, 1997	7.06	7.19	6.94	7.00
1228	NASDAQ	JJSF	Tue, May 6, 1997	7.00	7.28	7.00	7.28
1227	NASDAQ	JJSF	Mon, May 5, 1997	7.06	7.41	6.88	7.06
1226	NASDAQ	JJSF	Fri, May 2, 1997	6.88	7.03	6.63	7.03
1225	NASDAQ	JJSF	Thu, May 1, 1997	6.56	6.88	6.38	6.63
1224	NASDAQ	JJSF	Wed, Apr 30, 1997	6.38	6.63	6.31	6.38
1223	NASDAQ	JJSF	Tue, Apr 29, 1997	6.13	6.38	6.13	6.38
1222	NASDAQ	JJSF	Mon, Apr 28, 1997	5.75	6.19	5.75	6.13
1221	NASDAQ	JJSF	Fri, Apr 25, 1997	5.63	5.81	5.63	5.72
1220	NASDAQ	JJSF	Thu, Apr 24, 1997	5.88	5.88	5.75	5.75
1219	NASDAQ	JJSF	Wed, Apr 23, 1997	5.88	5.88	5.81	5.81
1218	NASDAQ	JJSF	Tue, Apr 22, 1997	5.88	5.94	5.88	5.88
1217	NASDAQ	JJSF	Mon, Apr 21, 1997	6.00	6.00	5.88	5.88
1216	NASDAQ	JJSF	Fri, Apr 18, 1997	6.31	6.31	6.06	6.13
1215	NASDAQ	JJSF	Thu, Apr 17, 1997	6.25	6.38	6.25	6.25
1214	NASDAQ	JJSF	Wed, Apr 16, 1997	6.50	6.50	6.25	6.28
1213	NASDAQ	JJSF	Tue, Apr 15, 1997	6.69	6.69	6.50	6.56
1212	NASDAQ	JJSF	Mon, Apr 14, 1997	6.59	6.69	6.50	6.69
1211	NASDAQ	JJSF	Fri, Apr 11, 1997	6.75	6.75	6.69	6.69
1210	NASDAQ	JJSF	Thu, Apr 10, 1997	6.88	6.94	6.88	6.94
1209	NASDAQ	JJSF	Wed, Apr 9, 1997	6.88	7.00	6.88	6.88
1208	NASDAQ	JJSF	Tue, Apr 8, 1997	6.88	7.13	6.88	6.94
1207	NASDAQ	JJSF	Mon, Apr 7, 1997	6.50	7.06	6.44	7.00
1206	NASDAQ	JJSF	Fri, Apr 4, 1997	6.50	6.50	6.44	6.44
1205	NASDAQ	JJSF	Thu, Apr 3, 1997	6.44	6.50	6.44	6.50
1204	NASDAQ	JJSF	Wed, Apr 2, 1997	6.25	6.50	6.25	6.44
1203	NASDAQ	JJSF	Tue, Apr 1, 1997	6.38	6.38	6.25	6.25
1202	NASDAQ	JJSF	Mon, Mar 31, 1997	6.38	6.38	6.31	6.38
1201	NASDAQ	JJSF	Thu, Mar 27, 1997	6.38	6.38	6.31	6.31
1200	NASDAQ	JJSF	Wed, Mar 26, 1997	6.25	6.38	6.25	6.31
1199	NASDAQ	JJSF	Tue, Mar 25, 1997	6.31	6.38	6.31	6.38
1198	NASDAQ	JJSF	Mon, Mar 24, 1997	6.31	6.38	6.31	6.31
1197	NASDAQ	JJSF	Fri, Mar 21, 1997	6.31	6.44	6.31	6.44
1196	NASDAQ	JJSF	Thu, Mar 20, 1997	6.31	6.38	6.31	6.31
1195	NASDAQ	JJSF	Wed, Mar 19, 1997	6.38	6.50	6.31	6.31
1194	NASDAQ	JJSF	Tue, Mar 18, 1997	6.63	6.63	6.44	6.50
1193	NASDAQ	JJSF	Mon, Mar 17, 1997	6.44	6.63	6.44	6.63
1192	NASDAQ	JJSF	Fri, Mar 14, 1997	6.50	6.56	6.44	6.44
1191	NASDAQ	JJSF	Thu, Mar 13, 1997	6.50	6.50	6.50	6.50
1190	NASDAQ	JJSF	Wed, Mar 12, 1997	6.56	6.63	6.56	6.63
1189	NASDAQ	JJSF	Tue, Mar 11, 1997	6.69	6.69	6.50	6.56
1188	NASDAQ	JJSF	Mon, Mar 10, 1997	6.56	6.56	6.50	6.56
1187	NASDAQ	JJSF	Fri, Mar 7, 1997	6.53	6.56	6.44	6.44
1186	NASDAQ	JJSF	Thu, Mar 6, 1997	6.50	6.56	6.50	6.50
1185	NASDAQ	JJSF	Wed, Mar 5, 1997	6.50	6.63	6.50	6.56
1184	NASDAQ	JJSF	Tue, Mar 4, 1997	6.50	6.56	6.50	6.50
1183	NASDAQ	JJSF	Mon, Mar 3, 1997	6.44	6.56	6.38	6.50
1182	NASDAQ	JJSF	Fri, Feb 28, 1997	6.53	6.56	6.44	6.47
1181	NASDAQ	JJSF	Thu, Feb 27, 1997	6.44	6.56	6.38	6.50
1180	NASDAQ	JJSF	Wed, Feb 26, 1997	6.56	6.56	6.38	6.50
1179	NASDAQ	JJSF	Tue, Feb 25, 1997	6.50	6.53	6.50	6.50
1178	NASDAQ	JJSF	Mon, Feb 24, 1997	6.56	6.56	6.47	6.50
1177	NASDAQ	JJSF	Fri, Feb 21, 1997	6.38	6.56	6.38	6.38
1176	NASDAQ	JJSF	Thu, Feb 20, 1997	6.38	6.56	6.38	6.56
1175	NASDAQ	JJSF	Wed, Feb 19, 1997	6.31	6.50	6.25	6.38
1174	NASDAQ	JJSF	Tue, Feb 18, 1997	6.25	6.31	6.19	6.19
1173	NASDAQ	JJSF	Fri, Feb 14, 1997	6.50	6.50	6.25	6.28
1172	NASDAQ	JJSF	Thu, Feb 13, 1997	6.38	6.50	6.38	6.38
1171	NASDAQ	JJSF	Wed, Feb 12, 1997	6.50	6.50	6.38	6.50
1170	NASDAQ	JJSF	Tue, Feb 11, 1997	6.44	6.50	6.38	6.50
1169	NASDAQ	JJSF	Mon, Feb 10, 1997	6.38	6.56	6.38	6.56
1168	NASDAQ	JJSF	Fri, Feb 7, 1997	6.56	6.56	6.44	6.44
1167	NASDAQ	JJSF	Thu, Feb 6, 1997	6.56	6.56	6.44	6.44
1166	NASDAQ	JJSF	Wed, Feb 5, 1997	6.56	6.63	6.44	6.44
1165	NASDAQ	JJSF	Tue, Feb 4, 1997	6.56	6.63	6.50	6.63
1164	NASDAQ	JJSF	Mon, Feb 3, 1997	6.38	6.56	6.38	6.50
1163	NASDAQ	JJSF	Fri, Jan 31, 1997	6.50	6.50	6.38	6.50
1162	NASDAQ	JJSF	Thu, Jan 30, 1997	6.25	6.63	6.25	6.38
1161	NASDAQ	JJSF	Wed, Jan 29, 1997	6.19	6.53	6.19	6.34
1160	NASDAQ	JJSF	Tue, Jan 28, 1997	6.13	6.13	6.06	6.13
1159	NASDAQ	JJSF	Mon, Jan 27, 1997	6.25	6.31	6.06	6.06
1158	NASDAQ	JJSF	Fri, Jan 24, 1997	6.25	6.38	6.25	6.38
1157	NASDAQ	JJSF	Thu, Jan 23, 1997	6.19	6.31	6.19	6.22
1156	NASDAQ	JJSF	Wed, Jan 22, 1997	6.09	6.19	6.09	6.19
1155	NASDAQ	JJSF	Tue, Jan 21, 1997	5.94	6.13	5.94	6.06
1154	NASDAQ	JJSF	Mon, Jan 20, 1997	5.75	6.00	5.63	5.94
1153	NASDAQ	JJSF	Fri, Jan 17, 1997	5.56	5.75	5.56	5.69
1152	NASDAQ	JJSF	Thu, Jan 16, 1997	5.50	5.69	5.44	5.56
1151	NASDAQ	JJSF	Wed, Jan 15, 1997	5.44	5.50	5.44	5.50
1150	NASDAQ	JJSF	Tue, Jan 14, 1997	5.38	5.69	5.25	5.44
1149	NASDAQ	JJSF	Mon, Jan 13, 1997	6.38	6.38	5.63	5.69
1148	NASDAQ	JJSF	Fri, Jan 10, 1997	6.50	6.50	6.38	6.38
1147	NASDAQ	JJSF	Thu, Jan 9, 1997	6.41	6.50	6.38	6.44
1146	NASDAQ	JJSF	Wed, Jan 8, 1997	6.56	6.56	6.44	6.44
1145	NASDAQ	JJSF	Tue, Jan 7, 1997	6.50	6.75	6.38	6.44
1144	NASDAQ	JJSF	Mon, Jan 6, 1997	6.50	6.63	6.50	6.50
1143	NASDAQ	JJSF	Fri, Jan 3, 1997	6.50	6.69	6.50	6.59
1142	NASDAQ	JJSF	Thu, Jan 2, 1997	6.75	6.88	6.44	6.56
1141	NASDAQ	JJSF	Tue, Dec 31, 1996	6.94	6.94	6.75	6.75
1140	NASDAQ	JJSF	Mon, Dec 30, 1996	6.94	7.06	6.94	7.00
1139	NASDAQ	JJSF	Fri, Dec 27, 1996	6.94	7.06	6.94	6.94
1138	NASDAQ	JJSF	Thu, Dec 26, 1996	7.06	7.06	6.94	7.00
1137	NASDAQ	JJSF	Tue, Dec 24, 1996	7.06	7.06	6.94	7.06
1136	NASDAQ	JJSF	Mon, Dec 23, 1996	6.94	7.06	6.88	7.00
1135	NASDAQ	JJSF	Fri, Dec 20, 1996	6.75	6.88	6.69	6.81
1134	NASDAQ	JJSF	Thu, Dec 19, 1996	6.44	6.75	6.44	6.72
1133	NASDAQ	JJSF	Wed, Dec 18, 1996	6.41	6.44	6.38	6.38
1132	NASDAQ	JJSF	Tue, Dec 17, 1996	6.38	6.38	6.25	6.38
1131	NASDAQ	JJSF	Mon, Dec 16, 1996	6.38	6.38	6.31	6.31
1130	NASDAQ	JJSF	Fri, Dec 13, 1996	6.50	6.50	6.31	6.31
1129	NASDAQ	JJSF	Thu, Dec 12, 1996	6.38	6.56	6.38	6.44
1128	NASDAQ	JJSF	Wed, Dec 11, 1996	6.13	6.44	6.00	6.44
1127	NASDAQ	JJSF	Tue, Dec 10, 1996	6.63	6.63	6.19	6.19
1126	NASDAQ	JJSF	Mon, Dec 9, 1996	6.19	6.50	6.13	6.50
1125	NASDAQ	JJSF	Fri, Dec 6, 1996	5.50	6.19	5.50	6.16
1124	NASDAQ	JJSF	Thu, Dec 5, 1996	5.56	5.75	5.56	5.69
1123	NASDAQ	JJSF	Wed, Dec 4, 1996	5.56	5.72	5.56	5.72
1122	NASDAQ	JJSF	Tue, Dec 3, 1996	5.63	5.75	5.56	5.56
1121	NASDAQ	JJSF	Mon, Dec 2, 1996	5.56	5.63	5.44	5.44
1120	NASDAQ	JJSF	Fri, Nov 29, 1996	5.50	5.50	5.50	5.50
1119	NASDAQ	JJSF	Wed, Nov 27, 1996	5.63	5.63	5.63	5.63
1118	NASDAQ	JJSF	Tue, Nov 26, 1996	5.63	5.63	5.44	5.44
1117	NASDAQ	JJSF	Mon, Nov 25, 1996	5.38	5.50	5.38	5.50
1116	NASDAQ	JJSF	Fri, Nov 22, 1996	5.44	5.56	5.38	5.56
1115	NASDAQ	JJSF	Thu, Nov 21, 1996	5.44	5.50	5.38	5.44
1114	NASDAQ	JJSF	Wed, Nov 20, 1996	5.63	5.75	5.44	5.44
1113	NASDAQ	JJSF	Tue, Nov 19, 1996	5.75	5.75	5.63	5.69
1112	NASDAQ	JJSF	Mon, Nov 18, 1996	5.75	5.75	5.63	5.69
1111	NASDAQ	JJSF	Fri, Nov 15, 1996	5.56	5.75	5.44	5.75
1110	NASDAQ	JJSF	Thu, Nov 14, 1996	5.56	5.63	5.50	5.50
1109	NASDAQ	JJSF	Wed, Nov 13, 1996	5.44	5.63	5.44	5.63
1108	NASDAQ	JJSF	Tue, Nov 12, 1996	5.44	5.44	5.44	5.44
1107	NASDAQ	JJSF	Mon, Nov 11, 1996	5.56	5.56	5.44	5.56
1106	NASDAQ	JJSF	Fri, Nov 8, 1996	5.38	5.50	5.38	5.50
1105	NASDAQ	JJSF	Thu, Nov 7, 1996	5.63	5.69	5.44	5.44
1104	NASDAQ	JJSF	Wed, Nov 6, 1996	5.63	5.75	5.63	5.75
1103	NASDAQ	JJSF	Tue, Nov 5, 1996	5.50	5.69	5.50	5.69
1102	NASDAQ	JJSF	Mon, Nov 4, 1996	5.69	5.69	5.56	5.63
1101	NASDAQ	JJSF	Fri, Nov 1, 1996	5.69	5.69	5.50	5.69
1100	NASDAQ	JJSF	Thu, Oct 31, 1996	5.50	5.63	5.44	5.50
1099	NASDAQ	JJSF	Wed, Oct 30, 1996	5.56	5.56	5.56	5.56
1098	NASDAQ	JJSF	Tue, Oct 29, 1996	5.69	5.69	5.56	5.56
1097	NASDAQ	JJSF	Mon, Oct 28, 1996	5.56	5.69	5.44	5.69
1096	NASDAQ	JJSF	Fri, Oct 25, 1996	5.56	5.56	5.44	5.56
1095	NASDAQ	JJSF	Thu, Oct 24, 1996	5.50	5.56	5.44	5.56
1094	NASDAQ	JJSF	Wed, Oct 23, 1996	5.50	5.50	5.44	5.50
1093	NASDAQ	JJSF	Tue, Oct 22, 1996	5.50	5.50	5.41	5.47
1092	NASDAQ	JJSF	Mon, Oct 21, 1996	5.44	5.56	5.44	5.50
1091	NASDAQ	JJSF	Fri, Oct 18, 1996	5.44	5.69	5.44	5.44
1090	NASDAQ	JJSF	Thu, Oct 17, 1996	5.50	5.50	5.38	5.50
1089	NASDAQ	JJSF	Wed, Oct 16, 1996	5.50	5.50	5.38	5.38
1088	NASDAQ	JJSF	Tue, Oct 15, 1996	5.56	5.56	5.44	5.50
1087	NASDAQ	JJSF	Mon, Oct 14, 1996	5.50	5.50	5.50	5.50
1086	NASDAQ	JJSF	Fri, Oct 11, 1996	5.52	5.56	5.50	5.50
1085	NASDAQ	JJSF	Thu, Oct 10, 1996	5.50	5.56	5.31	5.56
1084	NASDAQ	JJSF	Wed, Oct 9, 1996	5.38	5.50	5.31	5.44
1083	NASDAQ	JJSF	Tue, Oct 8, 1996	5.44	5.56	5.31	5.56
1082	NASDAQ	JJSF	Mon, Oct 7, 1996	5.66	5.75	5.44	5.50
1081	NASDAQ	JJSF	Fri, Oct 4, 1996	5.75	5.75	5.56	5.69
1080	NASDAQ	JJSF	Thu, Oct 3, 1996	5.44	5.69	5.44	5.63
1079	NASDAQ	JJSF	Wed, Oct 2, 1996	5.44	5.56	5.44	5.44
1078	NASDAQ	JJSF	Tue, Oct 1, 1996	5.38	5.50	5.31	5.44
1077	NASDAQ	JJSF	Mon, Sep 30, 1996	5.44	5.44	5.38	5.38
1076	NASDAQ	JJSF	Fri, Sep 27, 1996	5.31	5.38	5.31	5.31
1075	NASDAQ	JJSF	Thu, Sep 26, 1996	5.38	5.44	5.38	5.38
1074	NASDAQ	JJSF	Wed, Sep 25, 1996	5.31	5.31	5.25	5.25
1073	NASDAQ	JJSF	Tue, Sep 24, 1996	5.13	5.25	5.06	5.25
1072	NASDAQ	JJSF	Mon, Sep 23, 1996	5.00	5.13	4.94	5.13
1071	NASDAQ	JJSF	Fri, Sep 20, 1996	5.06	5.06	4.94	5.00
1070	NASDAQ	JJSF	Thu, Sep 19, 1996	5.19	5.19	4.94	5.00
1069	NASDAQ	JJSF	Wed, Sep 18, 1996	5.44	5.44	5.19	5.19
1068	NASDAQ	JJSF	Tue, Sep 17, 1996	5.56	5.56	5.44	5.56
1067	NASDAQ	JJSF	Mon, Sep 16, 1996	5.56	5.56	5.56	5.56
1066	NASDAQ	JJSF	Fri, Sep 13, 1996	5.56	5.69	5.56	5.69
1065	NASDAQ	JJSF	Thu, Sep 12, 1996	5.56	5.69	5.56	5.69
1064	NASDAQ	JJSF	Wed, Sep 11, 1996	5.69	5.75	5.56	5.56
1063	NASDAQ	JJSF	Tue, Sep 10, 1996	5.69	5.69	5.56	5.63
1062	NASDAQ	JJSF	Mon, Sep 9, 1996	5.50	5.69	5.50	5.56
1061	NASDAQ	JJSF	Fri, Sep 6, 1996	5.38	5.50	5.25	5.38
1060	NASDAQ	JJSF	Thu, Sep 5, 1996	5.31	5.41	5.19	5.25
1059	NASDAQ	JJSF	Wed, Sep 4, 1996	5.19	5.25	5.13	5.25
1058	NASDAQ	JJSF	Tue, Sep 3, 1996	5.13	5.31	5.13	5.31
1057	NASDAQ	JJSF	Fri, Aug 30, 1996	5.00	5.13	5.00	5.13
1056	NASDAQ	JJSF	Thu, Aug 29, 1996	5.03	5.06	5.00	5.06
1055	NASDAQ	JJSF	Wed, Aug 28, 1996	5.06	5.13	5.00	5.00
1054	NASDAQ	JJSF	Tue, Aug 27, 1996	5.09	5.13	5.00	5.00
1053	NASDAQ	JJSF	Fri, Aug 23, 1996	5.06	5.13	5.06	5.09
1052	NASDAQ	JJSF	Thu, Aug 22, 1996	5.00	5.13	5.00	5.06
1051	NASDAQ	JJSF	Wed, Aug 21, 1996	5.13	5.19	4.94	5.13
1050	NASDAQ	JJSF	Tue, Aug 20, 1996	5.06	5.06	5.00	5.00
1049	NASDAQ	JJSF	Mon, Aug 19, 1996	5.06	5.13	5.06	5.06
1048	NASDAQ	JJSF	Fri, Aug 16, 1996	5.19	5.19	5.06	5.19
1047	NASDAQ	JJSF	Thu, Aug 15, 1996	5.13	5.13	5.13	5.13
1046	NASDAQ	JJSF	Wed, Aug 14, 1996	5.19	5.19	5.06	5.16
1045	NASDAQ	JJSF	Tue, Aug 13, 1996	5.06	5.19	5.06	5.13
1044	NASDAQ	JJSF	Mon, Aug 12, 1996	5.06	5.19	5.06	5.19
1043	NASDAQ	JJSF	Fri, Aug 9, 1996	5.19	5.19	5.06	5.13
1042	NASDAQ	JJSF	Thu, Aug 8, 1996	5.06	5.13	5.06	5.06
1041	NASDAQ	JJSF	Wed, Aug 7, 1996	5.13	5.19	5.00	5.06
1040	NASDAQ	JJSF	Tue, Aug 6, 1996	5.19	5.25	5.00	5.09
1039	NASDAQ	JJSF	Mon, Aug 5, 1996	5.06	5.19	5.06	5.13
1038	NASDAQ	JJSF	Fri, Aug 2, 1996	5.19	5.19	5.06	5.13
1037	NASDAQ	JJSF	Thu, Aug 1, 1996	5.00	5.19	5.00	5.13
1036	NASDAQ	JJSF	Wed, Jul 31, 1996	5.19	5.25	4.94	5.09
1035	NASDAQ	JJSF	Tue, Jul 30, 1996	5.19	5.19	5.19	5.19
1034	NASDAQ	JJSF	Mon, Jul 29, 1996	5.75	5.75	5.19	5.25
1033	NASDAQ	JJSF	Fri, Jul 26, 1996	5.81	5.81	5.75	5.75
1032	NASDAQ	JJSF	Thu, Jul 25, 1996	5.84	5.84	5.81	5.81
1031	NASDAQ	JJSF	Wed, Jul 24, 1996	5.81	6.00	5.81	5.84
1030	NASDAQ	JJSF	Tue, Jul 23, 1996	5.94	6.06	5.94	6.06
1029	NASDAQ	JJSF	Mon, Jul 22, 1996	6.00	6.06	5.94	6.06
1028	NASDAQ	JJSF	Fri, Jul 19, 1996	5.94	6.06	5.94	6.06
1027	NASDAQ	JJSF	Thu, Jul 18, 1996	5.94	5.94	5.94	5.94
1026	NASDAQ	JJSF	Wed, Jul 17, 1996	5.94	5.97	5.94	5.94
1025	NASDAQ	JJSF	Tue, Jul 16, 1996	5.94	6.00	5.94	6.00
1024	NASDAQ	JJSF	Mon, Jul 15, 1996	5.81	6.00	5.81	6.00
1023	NASDAQ	JJSF	Fri, Jul 12, 1996	5.81	5.88	5.81	5.84
1022	NASDAQ	JJSF	Thu, Jul 11, 1996	5.88	5.88	5.81	5.81
1021	NASDAQ	JJSF	Wed, Jul 10, 1996	6.00	6.00	5.81	5.94
1020	NASDAQ	JJSF	Tue, Jul 9, 1996	5.81	5.81	5.81	5.81
1019	NASDAQ	JJSF	Mon, Jul 8, 1996	5.88	5.88	5.81	5.81
1018	NASDAQ	JJSF	Fri, Jul 5, 1996	5.88	5.88	5.88	5.88
1017	NASDAQ	JJSF	Wed, Jul 3, 1996	5.84	6.00	5.84	6.00
1016	NASDAQ	JJSF	Tue, Jul 2, 1996	5.75	5.88	5.75	5.75
1015	NASDAQ	JJSF	Mon, Jul 1, 1996	5.88	5.88	5.75	5.78
1014	NASDAQ	JJSF	Fri, Jun 28, 1996	5.69	5.81	5.69	5.75
1013	NASDAQ	JJSF	Thu, Jun 27, 1996	5.69	5.88	5.69	5.75
1012	NASDAQ	JJSF	Wed, Jun 26, 1996	5.69	5.88	5.69	5.88
1011	NASDAQ	JJSF	Tue, Jun 25, 1996	5.84	5.84	5.69	5.81
1010	NASDAQ	JJSF	Mon, Jun 24, 1996	5.88	5.88	5.81	5.81
1009	NASDAQ	JJSF	Fri, Jun 21, 1996	5.88	6.00	5.81	5.88
1008	NASDAQ	JJSF	Thu, Jun 20, 1996	6.22	6.25	5.88	5.88
1007	NASDAQ	JJSF	Wed, Jun 19, 1996	6.22	6.22	6.19	6.19
1006	NASDAQ	JJSF	Tue, Jun 18, 1996	6.25	6.25	6.19	6.25
1005	NASDAQ	JJSF	Mon, Jun 17, 1996	6.19	6.25	6.19	6.19
1004	NASDAQ	JJSF	Fri, Jun 14, 1996	6.38	6.38	6.19	6.19
1003	NASDAQ	JJSF	Thu, Jun 13, 1996	6.69	6.69	6.38	6.44
1002	NASDAQ	JJSF	Wed, Jun 12, 1996	6.69	6.69	6.69	6.69
1001	NASDAQ	JJSF	Tue, Jun 11, 1996	6.69	6.75	6.69	6.69
1000	NASDAQ	JJSF	Mon, Jun 10, 1996	6.56	6.75	6.56	6.69
999	NASDAQ	JJSF	Fri, Jun 7, 1996	6.63	6.75	6.56	6.56
998	NASDAQ	JJSF	Thu, Jun 6, 1996	6.75	6.75	6.63	6.75
997	NASDAQ	JJSF	Wed, Jun 5, 1996	6.75	6.88	6.75	6.75
996	NASDAQ	JJSF	Tue, Jun 4, 1996	6.88	6.88	6.69	6.75
995	NASDAQ	JJSF	Mon, Jun 3, 1996	6.56	6.81	6.56	6.81
994	NASDAQ	JJSF	Fri, May 31, 1996	6.69	6.75	6.56	6.56
993	NASDAQ	JJSF	Thu, May 30, 1996	6.44	6.88	6.31	6.63
992	NASDAQ	JJSF	Wed, May 29, 1996	6.38	6.44	6.25	6.44
991	NASDAQ	JJSF	Tue, May 28, 1996	6.06	6.25	6.06	6.25
990	NASDAQ	JJSF	Fri, May 24, 1996	6.19	6.19	6.06	6.19
989	NASDAQ	JJSF	Thu, May 23, 1996	6.06	6.19	6.06	6.19
988	NASDAQ	JJSF	Wed, May 22, 1996	6.13	6.19	6.13	6.13
987	NASDAQ	JJSF	Tue, May 21, 1996	6.13	6.16	6.13	6.13
986	NASDAQ	JJSF	Mon, May 20, 1996	6.19	6.19	6.06	6.13
985	NASDAQ	JJSF	Fri, May 17, 1996	6.13	6.19	6.13	6.13
984	NASDAQ	JJSF	Thu, May 16, 1996	6.13	6.13	6.13	6.13
983	NASDAQ	JJSF	Wed, May 15, 1996	6.19	6.25	6.13	6.25
982	NASDAQ	JJSF	Tue, May 14, 1996	6.19	6.25	6.13	6.13
981	NASDAQ	JJSF	Mon, May 13, 1996	6.19	6.22	6.19	6.19
980	NASDAQ	JJSF	Fri, May 10, 1996	6.19	6.19	6.19	6.19
979	NASDAQ	JJSF	Thu, May 9, 1996	6.31	6.31	6.19	6.25
978	NASDAQ	JJSF	Wed, May 8, 1996	6.19	6.31	6.13	6.31
977	NASDAQ	JJSF	Tue, May 7, 1996	6.13	6.25	6.13	6.19
976	NASDAQ	JJSF	Mon, May 6, 1996	6.13	6.25	6.13	6.25
975	NASDAQ	JJSF	Fri, May 3, 1996	6.19	6.19	6.13	6.13
974	NASDAQ	JJSF	Thu, May 2, 1996	6.19	6.19	6.13	6.13
973	NASDAQ	JJSF	Wed, May 1, 1996	6.16	6.25	6.13	6.19
972	NASDAQ	JJSF	Tue, Apr 30, 1996	6.19	6.19	6.13	6.13
971	NASDAQ	JJSF	Mon, Apr 29, 1996	6.13	6.19	6.13	6.19
970	NASDAQ	JJSF	Fri, Apr 26, 1996	6.13	6.13	6.13	6.13
969	NASDAQ	JJSF	Thu, Apr 25, 1996	6.06	6.19	6.06	6.13
968	NASDAQ	JJSF	Wed, Apr 24, 1996	6.06	6.19	6.06	6.09
967	NASDAQ	JJSF	Tue, Apr 23, 1996	6.06	6.13	6.06	6.06
966	NASDAQ	JJSF	Mon, Apr 22, 1996	6.06	6.19	6.06	6.09
965	NASDAQ	JJSF	Fri, Apr 19, 1996	6.19	6.19	6.06	6.06
964	NASDAQ	JJSF	Thu, Apr 18, 1996	6.06	6.13	6.06	6.06
963	NASDAQ	JJSF	Wed, Apr 17, 1996	6.19	6.19	6.06	6.19
962	NASDAQ	JJSF	Tue, Apr 16, 1996	6.13	6.13	6.06	6.13
961	NASDAQ	JJSF	Mon, Apr 15, 1996	6.06	6.06	6.06	6.06
960	NASDAQ	JJSF	Fri, Apr 12, 1996	6.06	6.22	6.06	6.22
959	NASDAQ	JJSF	Thu, Apr 11, 1996	6.06	6.19	6.03	6.19
958	NASDAQ	JJSF	Wed, Apr 10, 1996	6.06	6.13	6.06	6.13
957	NASDAQ	JJSF	Tue, Apr 9, 1996	6.00	6.13	6.00	6.00
956	NASDAQ	JJSF	Mon, Apr 8, 1996	6.13	6.13	6.00	6.06
955	NASDAQ	JJSF	Thu, Apr 4, 1996	6.00	6.00	6.00	6.00
954	NASDAQ	JJSF	Wed, Apr 3, 1996	6.13	6.13	6.06	6.13
953	NASDAQ	JJSF	Tue, Apr 2, 1996	5.94	6.06	5.94	6.06
952	NASDAQ	JJSF	Mon, Apr 1, 1996	6.06	6.06	5.94	5.94
951	NASDAQ	JJSF	Fri, Mar 29, 1996	5.94	6.06	5.94	5.94
950	NASDAQ	JJSF	Thu, Mar 28, 1996	6.13	6.25	6.06	6.19
949	NASDAQ	JJSF	Wed, Mar 27, 1996	6.06	6.25	6.06	6.25
948	NASDAQ	JJSF	Tue, Mar 26, 1996	6.06	6.19	6.06	6.13
947	NASDAQ	JJSF	Mon, Mar 25, 1996	6.19	6.19	6.06	6.06
946	NASDAQ	JJSF	Fri, Mar 22, 1996	6.00	6.13	6.00	6.06
945	NASDAQ	JJSF	Thu, Mar 21, 1996	6.06	6.19	5.94	6.00
944	NASDAQ	JJSF	Wed, Mar 20, 1996	6.06	6.19	6.06	6.06
943	NASDAQ	JJSF	Tue, Mar 19, 1996	6.19	6.19	6.06	6.06
942	NASDAQ	JJSF	Mon, Mar 18, 1996	6.06	6.19	6.06	6.06
941	NASDAQ	JJSF	Fri, Mar 15, 1996	6.06	6.13	6.06	6.06
940	NASDAQ	JJSF	Thu, Mar 14, 1996	6.06	6.13	5.94	6.13
939	NASDAQ	JJSF	Tue, Mar 12, 1996	6.13	6.25	6.06	6.09
938	NASDAQ	JJSF	Mon, Mar 11, 1996	6.13	6.25	6.13	6.13
937	NASDAQ	JJSF	Fri, Mar 8, 1996	6.19	6.25	6.19	6.19
936	NASDAQ	JJSF	Thu, Mar 7, 1996	6.34	6.38	6.19	6.25
935	NASDAQ	JJSF	Wed, Mar 6, 1996	6.13	6.38	6.13	6.25
934	NASDAQ	JJSF	Tue, Mar 5, 1996	6.09	6.19	6.09	6.19
933	NASDAQ	JJSF	Mon, Mar 4, 1996	6.13	6.13	5.94	6.13
932	NASDAQ	JJSF	Fri, Mar 1, 1996	6.00	6.06	5.94	6.06
931	NASDAQ	JJSF	Thu, Feb 29, 1996	6.00	6.00	5.94	5.94
930	NASDAQ	JJSF	Wed, Feb 28, 1996	6.03	6.06	5.94	5.94
929	NASDAQ	JJSF	Tue, Feb 27, 1996	6.06	6.06	6.00	6.06
928	NASDAQ	JJSF	Mon, Feb 26, 1996	6.06	6.19	6.06	6.19
927	NASDAQ	JJSF	Fri, Feb 23, 1996	6.13	6.25	6.00	6.25
926	NASDAQ	JJSF	Thu, Feb 22, 1996	6.00	6.19	6.00	6.00
925	NASDAQ	JJSF	Wed, Feb 21, 1996	6.00	6.19	6.00	6.19
924	NASDAQ	JJSF	Tue, Feb 20, 1996	6.00	6.00	6.00	6.00
923	NASDAQ	JJSF	Fri, Feb 16, 1996	6.13	6.25	6.13	6.13
922	NASDAQ	JJSF	Thu, Feb 15, 1996	6.19	6.25	6.13	6.25
921	NASDAQ	JJSF	Wed, Feb 14, 1996	6.13	6.25	6.13	6.22
920	NASDAQ	JJSF	Tue, Feb 13, 1996	6.13	6.19	6.06	6.19
919	NASDAQ	JJSF	Mon, Feb 12, 1996	6.19	6.25	6.13	6.16
918	NASDAQ	JJSF	Fri, Feb 9, 1996	6.25	6.25	6.19	6.25
917	NASDAQ	JJSF	Thu, Feb 8, 1996	6.25	6.31	6.25	6.31
916	NASDAQ	JJSF	Wed, Feb 7, 1996	6.19	6.38	6.19	6.25
915	NASDAQ	JJSF	Tue, Feb 6, 1996	6.00	6.31	6.00	6.31
914	NASDAQ	JJSF	Mon, Feb 5, 1996	5.94	6.06	5.94	6.06
913	NASDAQ	JJSF	Fri, Feb 2, 1996	6.06	6.13	5.94	6.06
912	NASDAQ	JJSF	Thu, Feb 1, 1996	6.06	6.13	5.94	6.06
911	NASDAQ	JJSF	Wed, Jan 31, 1996	6.13	6.19	5.94	6.00
910	NASDAQ	JJSF	Tue, Jan 30, 1996	6.13	6.19	6.06	6.13
909	NASDAQ	JJSF	Mon, Jan 29, 1996	6.13	6.38	6.06	6.38
908	NASDAQ	JJSF	Fri, Jan 26, 1996	6.13	6.25	6.06	6.19
907	NASDAQ	JJSF	Thu, Jan 25, 1996	6.13	6.13	6.13	6.13
906	NASDAQ	JJSF	Wed, Jan 24, 1996	6.00	6.19	6.00	6.19
905	NASDAQ	JJSF	Tue, Jan 23, 1996	5.94	6.25	5.94	5.97
904	NASDAQ	JJSF	Mon, Jan 22, 1996	5.88	6.00	5.81	5.81
903	NASDAQ	JJSF	Fri, Jan 19, 1996	6.00	6.00	5.88	5.88
902	NASDAQ	JJSF	Thu, Jan 18, 1996	6.00	6.00	5.88	6.00
901	NASDAQ	JJSF	Wed, Jan 17, 1996	5.88	6.00	5.88	5.88
900	NASDAQ	JJSF	Tue, Jan 16, 1996	5.88	6.00	5.88	5.88
899	NASDAQ	JJSF	Mon, Jan 15, 1996	5.94	6.00	5.94	5.94
898	NASDAQ	JJSF	Fri, Jan 12, 1996	5.88	6.19	5.88	5.94
897	NASDAQ	JJSF	Thu, Jan 11, 1996	5.75	5.88	5.63	5.88
896	NASDAQ	JJSF	Wed, Jan 10, 1996	5.63	5.88	5.63	5.88
895	NASDAQ	JJSF	Tue, Jan 9, 1996	5.63	5.88	5.63	5.63
894	NASDAQ	JJSF	Mon, Jan 8, 1996	5.88	5.88	5.63	5.63
893	NASDAQ	JJSF	Fri, Jan 5, 1996	5.63	5.88	5.63	5.88
892	NASDAQ	JJSF	Thu, Jan 4, 1996	5.69	5.88	5.69	5.75
891	NASDAQ	JJSF	Wed, Jan 3, 1996	5.88	5.88	5.69	5.88
890	NASDAQ	JJSF	Tue, Jan 2, 1996	5.50	5.88	5.50	5.88
889	NASDAQ	JJSF	Fri, Dec 29, 1995	5.50	5.63	5.50	5.50
888	NASDAQ	JJSF	Thu, Dec 28, 1995	5.69	5.75	5.63	5.69
887	NASDAQ	JJSF	Wed, Dec 27, 1995	5.75	5.88	5.69	5.69
886	NASDAQ	JJSF	Tue, Dec 26, 1995	5.81	5.88	5.75	5.75
885	NASDAQ	JJSF	Fri, Dec 22, 1995	5.81	5.88	5.81	5.81
884	NASDAQ	JJSF	Thu, Dec 21, 1995	5.81	5.88	5.81	5.88
883	NASDAQ	JJSF	Wed, Dec 20, 1995	5.81	5.94	5.81	5.81
882	NASDAQ	JJSF	Tue, Dec 19, 1995	5.81	5.94	5.81	5.94
881	NASDAQ	JJSF	Mon, Dec 18, 1995	5.81	5.94	5.81	5.81
880	NASDAQ	JJSF	Fri, Dec 15, 1995	5.94	5.94	5.81	5.88
879	NASDAQ	JJSF	Thu, Dec 14, 1995	5.81	6.00	5.81	5.81
878	NASDAQ	JJSF	Wed, Dec 13, 1995	5.81	6.00	5.81	5.81
877	NASDAQ	JJSF	Tue, Dec 12, 1995	6.00	6.00	5.88	5.88
876	NASDAQ	JJSF	Mon, Dec 11, 1995	5.88	5.91	5.88	5.91
875	NASDAQ	JJSF	Fri, Dec 8, 1995	5.88	6.00	5.88	5.88
874	NASDAQ	JJSF	Thu, Dec 7, 1995	5.94	6.00	5.88	5.88
873	NASDAQ	JJSF	Wed, Dec 6, 1995	6.00	6.13	5.97	6.00
872	NASDAQ	JJSF	Tue, Dec 5, 1995	6.19	6.19	6.00	6.00
871	NASDAQ	JJSF	Mon, Dec 4, 1995	6.00	6.19	6.00	6.00
870	NASDAQ	JJSF	Fri, Dec 1, 1995	6.06	6.13	6.00	6.00
869	NASDAQ	JJSF	Thu, Nov 30, 1995	6.06	6.13	6.00	6.13
868	NASDAQ	JJSF	Wed, Nov 29, 1995	6.00	6.06	6.00	6.00
867	NASDAQ	JJSF	Tue, Nov 28, 1995	6.00	6.13	6.00	6.06
866	NASDAQ	JJSF	Mon, Nov 27, 1995	6.00	6.13	6.00	6.00
865	NASDAQ	JJSF	Fri, Nov 24, 1995	6.00	6.13	6.00	6.00
864	NASDAQ	JJSF	Wed, Nov 22, 1995	6.00	6.13	6.00	6.00
863	NASDAQ	JJSF	Tue, Nov 21, 1995	5.94	6.09	5.94	5.94
862	NASDAQ	JJSF	Mon, Nov 20, 1995	5.94	6.00	5.94	5.94
861	NASDAQ	JJSF	Fri, Nov 17, 1995	6.13	6.13	5.94	6.03
860	NASDAQ	JJSF	Thu, Nov 16, 1995	5.94	6.13	5.94	6.03
859	NASDAQ	JJSF	Wed, Nov 15, 1995	5.94	6.00	5.94	5.94
858	NASDAQ	JJSF	Tue, Nov 14, 1995	5.94	6.13	5.94	5.94
857	NASDAQ	JJSF	Mon, Nov 13, 1995	6.00	6.06	5.94	5.94
856	NASDAQ	JJSF	Fri, Nov 10, 1995	5.94	6.00	5.94	6.00
855	NASDAQ	JJSF	Thu, Nov 9, 1995	6.25	6.25	6.00	6.00
854	NASDAQ	JJSF	Wed, Nov 8, 1995	6.25	6.38	6.25	6.38
853	NASDAQ	JJSF	Tue, Nov 7, 1995	6.25	6.63	6.25	6.44
852	NASDAQ	JJSF	Mon, Nov 6, 1995	6.00	6.19	6.00	6.06
851	NASDAQ	JJSF	Fri, Nov 3, 1995	5.69	6.00	5.69	5.94
850	NASDAQ	JJSF	Thu, Nov 2, 1995	5.69	5.78	5.69	5.78
849	NASDAQ	JJSF	Wed, Nov 1, 1995	5.63	5.75	5.56	5.75
848	NASDAQ	JJSF	Tue, Oct 31, 1995	5.56	5.56	5.56	5.56
847	NASDAQ	JJSF	Mon, Oct 30, 1995	5.56	5.56	5.56	5.56
846	NASDAQ	JJSF	Fri, Oct 27, 1995	5.56	5.56	5.56	5.56
845	NASDAQ	JJSF	Thu, Oct 26, 1995	5.56	5.75	5.56	5.56
844	NASDAQ	JJSF	Wed, Oct 25, 1995	5.56	5.59	5.56	5.56
843	NASDAQ	JJSF	Tue, Oct 24, 1995	5.50	5.63	5.50	5.63
842	NASDAQ	JJSF	Mon, Oct 23, 1995	5.50	5.50	5.50	5.50
841	NASDAQ	JJSF	Fri, Oct 20, 1995	5.69	5.69	5.50	5.50
840	NASDAQ	JJSF	Thu, Oct 19, 1995	5.50	5.69	5.50	5.69
839	NASDAQ	JJSF	Wed, Oct 18, 1995	5.50	5.69	5.50	5.50
838	NASDAQ	JJSF	Tue, Oct 17, 1995	5.63	5.63	5.50	5.50
837	NASDAQ	JJSF	Mon, Oct 16, 1995	5.69	5.69	5.56	5.63
836	NASDAQ	JJSF	Fri, Oct 13, 1995	5.56	5.75	5.56	5.75
835	NASDAQ	JJSF	Thu, Oct 12, 1995	5.56	5.75	5.56	5.63
834	NASDAQ	JJSF	Wed, Oct 11, 1995	5.56	5.75	5.56	5.56
833	NASDAQ	JJSF	Tue, Oct 10, 1995	5.56	5.75	5.56	5.63
832	NASDAQ	JJSF	Mon, Oct 9, 1995	5.56	5.75	5.56	5.75
831	NASDAQ	JJSF	Fri, Oct 6, 1995	5.66	5.66	5.66	5.66
830	NASDAQ	JJSF	Thu, Oct 5, 1995	5.75	5.75	5.56	5.69
829	NASDAQ	JJSF	Wed, Oct 4, 1995	5.63	5.75	5.63	5.75
828	NASDAQ	JJSF	Tue, Oct 3, 1995	5.63	5.75	5.63	5.63
827	NASDAQ	JJSF	Mon, Oct 2, 1995	5.69	5.75	5.66	5.66
826	NASDAQ	JJSF	Fri, Sep 29, 1995	5.81	5.88	5.69	5.88
825	NASDAQ	JJSF	Thu, Sep 28, 1995	5.94	6.06	5.84	5.88
824	NASDAQ	JJSF	Wed, Sep 27, 1995	5.94	5.94	5.94	5.94
823	NASDAQ	JJSF	Tue, Sep 26, 1995	6.00	6.00	5.94	5.94
822	NASDAQ	JJSF	Mon, Sep 25, 1995	6.00	6.00	6.00	6.00
821	NASDAQ	JJSF	Fri, Sep 22, 1995	6.00	6.00	6.00	6.00
820	NASDAQ	JJSF	Thu, Sep 21, 1995	6.00	6.00	6.00	6.00
819	NASDAQ	JJSF	Wed, Sep 20, 1995	6.00	6.00	6.00	6.00
818	NASDAQ	JJSF	Tue, Sep 19, 1995	6.03	6.13	6.00	6.00
817	NASDAQ	JJSF	Mon, Sep 18, 1995	6.19	6.19	6.00	6.00
816	NASDAQ	JJSF	Fri, Sep 15, 1995	6.00	6.13	6.00	6.06
815	NASDAQ	JJSF	Thu, Sep 14, 1995	6.06	6.19	6.00	6.13
814	NASDAQ	JJSF	Wed, Sep 13, 1995	6.00	6.19	5.88	6.06
813	NASDAQ	JJSF	Tue, Sep 12, 1995	6.00	6.13	6.00	6.13
812	NASDAQ	JJSF	Mon, Sep 11, 1995	6.13	6.13	6.00	6.00
811	NASDAQ	JJSF	Fri, Sep 8, 1995	6.00	6.13	6.00	6.13
810	NASDAQ	JJSF	Thu, Sep 7, 1995	6.00	6.13	6.00	6.06
809	NASDAQ	JJSF	Wed, Sep 6, 1995	6.13	6.13	6.00	6.00
808	NASDAQ	JJSF	Tue, Sep 5, 1995	6.00	6.00	6.00	6.00
807	NASDAQ	JJSF	Fri, Sep 1, 1995	6.00	6.06	6.00	6.00
806	NASDAQ	JJSF	Thu, Aug 31, 1995	6.13	6.13	6.00	6.13
805	NASDAQ	JJSF	Wed, Aug 30, 1995	6.00	6.00	6.00	6.00
804	NASDAQ	JJSF	Tue, Aug 29, 1995	6.13	6.25	6.00	6.00
803	NASDAQ	JJSF	Mon, Aug 28, 1995	6.25	6.25	6.13	6.13
802	NASDAQ	JJSF	Fri, Aug 25, 1995	6.31	6.31	6.31	6.31
801	NASDAQ	JJSF	Thu, Aug 24, 1995	6.31	6.31	6.31	6.31
800	NASDAQ	JJSF	Wed, Aug 23, 1995	6.31	6.31	6.31	6.31
799	NASDAQ	JJSF	Tue, Aug 22, 1995	6.31	6.34	6.31	6.31
798	NASDAQ	JJSF	Mon, Aug 21, 1995	6.31	6.44	6.31	6.44
797	NASDAQ	JJSF	Fri, Aug 18, 1995	6.31	6.38	6.31	6.31
796	NASDAQ	JJSF	Thu, Aug 17, 1995	6.34	6.34	6.34	6.34
795	NASDAQ	JJSF	Wed, Aug 16, 1995	6.31	6.38	6.31	6.38
794	NASDAQ	JJSF	Tue, Aug 15, 1995	6.44	6.56	6.31	6.31
793	NASDAQ	JJSF	Mon, Aug 14, 1995	6.38	6.50	6.25	6.44
792	NASDAQ	JJSF	Fri, Aug 11, 1995	6.25	6.38	6.25	6.31
791	NASDAQ	JJSF	Thu, Aug 10, 1995	6.31	6.38	6.25	6.28
790	NASDAQ	JJSF	Wed, Aug 9, 1995	6.19	6.19	6.19	6.19
789	NASDAQ	JJSF	Tue, Aug 8, 1995	6.06	6.25	6.06	6.25
788	NASDAQ	JJSF	Mon, Aug 7, 1995	6.00	6.13	6.00	6.06
787	NASDAQ	JJSF	Fri, Aug 4, 1995	6.00	6.13	6.00	6.13
786	NASDAQ	JJSF	Thu, Aug 3, 1995	6.06	6.06	5.88	5.88
785	NASDAQ	JJSF	Wed, Aug 2, 1995	5.94	5.97	5.94	5.94
784	NASDAQ	JJSF	Tue, Aug 1, 1995	5.88	6.13	5.88	6.00
783	NASDAQ	JJSF	Mon, Jul 31, 1995	5.88	5.94	5.88	5.88
782	NASDAQ	JJSF	Fri, Jul 28, 1995	6.00	6.06	5.88	5.88
781	NASDAQ	JJSF	Thu, Jul 27, 1995	5.94	6.06	5.88	6.00
780	NASDAQ	JJSF	Wed, Jul 26, 1995	5.88	6.00	5.88	6.00
779	NASDAQ	JJSF	Tue, Jul 25, 1995	5.88	6.00	5.88	5.88
778	NASDAQ	JJSF	Mon, Jul 24, 1995	5.88	5.94	5.88	5.88
777	NASDAQ	JJSF	Fri, Jul 21, 1995	5.88	6.00	5.88	6.00
776	NASDAQ	JJSF	Thu, Jul 20, 1995	5.88	6.00	5.88	5.94
775	NASDAQ	JJSF	Wed, Jul 19, 1995	6.00	6.13	5.88	6.00
774	NASDAQ	JJSF	Tue, Jul 18, 1995	6.31	6.38	6.25	6.31
773	NASDAQ	JJSF	Mon, Jul 17, 1995	6.31	6.31	6.31	6.31
772	NASDAQ	JJSF	Fri, Jul 14, 1995	6.31	6.38	6.31	6.38
771	NASDAQ	JJSF	Thu, Jul 13, 1995	6.31	6.38	6.31	6.31
770	NASDAQ	JJSF	Wed, Jul 12, 1995	6.38	6.38	6.31	6.31
769	NASDAQ	JJSF	Tue, Jul 11, 1995	6.38	6.44	6.31	6.31
768	NASDAQ	JJSF	Mon, Jul 10, 1995	6.38	6.50	6.38	6.50
767	NASDAQ	JJSF	Fri, Jul 7, 1995	6.50	6.50	6.38	6.38
766	NASDAQ	JJSF	Thu, Jul 6, 1995	6.50	6.69	6.50	6.63
765	NASDAQ	JJSF	Wed, Jul 5, 1995	6.31	6.63	6.31	6.55
764	NASDAQ	JJSF	Mon, Jul 3, 1995	6.31	6.38	6.31	6.38
763	NASDAQ	JJSF	Fri, Jun 30, 1995	6.31	6.31	6.31	6.31
762	NASDAQ	JJSF	Thu, Jun 29, 1995	6.31	6.38	6.31	6.38
761	NASDAQ	JJSF	Wed, Jun 28, 1995	6.31	6.31	6.31	6.31
760	NASDAQ	JJSF	Tue, Jun 27, 1995	6.31	6.50	6.31	6.31
759	NASDAQ	JJSF	Mon, Jun 26, 1995	6.38	6.44	6.31	6.31
758	NASDAQ	JJSF	Fri, Jun 23, 1995	6.50	6.50	6.38	6.38
757	NASDAQ	JJSF	Thu, Jun 22, 1995	6.19	6.50	6.19	6.38
756	NASDAQ	JJSF	Wed, Jun 21, 1995	6.13	6.19	6.13	6.19
755	NASDAQ	JJSF	Tue, Jun 20, 1995	6.13	6.16	6.13	6.13
754	NASDAQ	JJSF	Mon, Jun 19, 1995	6.38	6.38	6.19	6.19
753	NASDAQ	JJSF	Fri, Jun 16, 1995	6.31	6.38	6.13	6.28
752	NASDAQ	JJSF	Thu, Jun 15, 1995	6.13	6.13	6.13	6.13
751	NASDAQ	JJSF	Wed, Jun 14, 1995	6.13	6.13	6.13	6.13
750	NASDAQ	JJSF	Tue, Jun 13, 1995	6.13	6.31	6.13	6.13
749	NASDAQ	JJSF	Mon, Jun 12, 1995	6.06	6.16	6.06	6.13
748	NASDAQ	JJSF	Fri, Jun 9, 1995	6.06	6.25	6.06	6.06
747	NASDAQ	JJSF	Thu, Jun 8, 1995	6.06	6.25	6.06	6.25
746	NASDAQ	JJSF	Wed, Jun 7, 1995	6.06	6.06	6.06	6.06
745	NASDAQ	JJSF	Tue, Jun 6, 1995	6.06	6.25	6.06	6.25
744	NASDAQ	JJSF	Mon, Jun 5, 1995	6.06	6.25	6.06	6.19
743	NASDAQ	JJSF	Fri, Jun 2, 1995	6.06	6.13	6.06	6.13
742	NASDAQ	JJSF	Thu, Jun 1, 1995	5.94	6.25	5.94	6.06
741	NASDAQ	JJSF	Wed, May 31, 1995	5.94	6.06	5.94	6.06
740	NASDAQ	JJSF	Tue, May 30, 1995	6.06	6.06	5.94	5.94
739	NASDAQ	JJSF	Fri, May 26, 1995	6.06	6.06	6.06	6.06
738	NASDAQ	JJSF	Thu, May 25, 1995	6.00	6.13	5.94	5.94
737	NASDAQ	JJSF	Wed, May 24, 1995	6.00	6.13	6.00	6.13
736	NASDAQ	JJSF	Tue, May 23, 1995	5.88	6.00	5.88	6.00
735	NASDAQ	JJSF	Mon, May 22, 1995	5.88	6.00	5.88	5.88
734	NASDAQ	JJSF	Fri, May 19, 1995	5.88	6.00	5.88	6.00
733	NASDAQ	JJSF	Thu, May 18, 1995	6.00	6.00	5.88	5.94
732	NASDAQ	JJSF	Wed, May 17, 1995	5.88	5.94	5.88	5.94
731	NASDAQ	JJSF	Tue, May 16, 1995	6.00	6.00	5.88	6.00
730	NASDAQ	JJSF	Mon, May 15, 1995	6.00	6.00	5.88	5.88
729	NASDAQ	JJSF	Fri, May 12, 1995	5.88	6.00	5.88	5.94
728	NASDAQ	JJSF	Thu, May 11, 1995	5.88	6.06	5.88	6.06
727	NASDAQ	JJSF	Wed, May 10, 1995	6.06	6.06	5.88	6.06
726	NASDAQ	JJSF	Tue, May 9, 1995	5.94	6.06	5.94	6.06
725	NASDAQ	JJSF	Mon, May 8, 1995	6.06	6.06	5.94	5.97
724	NASDAQ	JJSF	Fri, May 5, 1995	5.94	6.00	5.94	6.00
723	NASDAQ	JJSF	Thu, May 4, 1995	5.94	6.06	5.94	6.06
722	NASDAQ	JJSF	Wed, May 3, 1995	5.94	6.06	5.94	6.06
721	NASDAQ	JJSF	Tue, May 2, 1995	5.94	6.00	5.94	5.94
720	NASDAQ	JJSF	Mon, May 1, 1995	5.94	6.19	5.94	6.00
719	NASDAQ	JJSF	Fri, Apr 28, 1995	5.81	6.00	5.81	5.94
718	NASDAQ	JJSF	Thu, Apr 27, 1995	5.81	6.00	5.81	5.94
717	NASDAQ	JJSF	Wed, Apr 26, 1995	5.69	6.00	5.69	5.94
716	NASDAQ	JJSF	Tue, Apr 25, 1995	5.69	5.81	5.69	5.81
715	NASDAQ	JJSF	Mon, Apr 24, 1995	5.75	5.81	5.69	5.69
714	NASDAQ	JJSF	Fri, Apr 21, 1995	5.69	5.69	5.56	5.69
713	NASDAQ	JJSF	Thu, Apr 20, 1995	5.50	5.69	5.50	5.69
712	NASDAQ	JJSF	Wed, Apr 19, 1995	5.75	5.75	5.50	5.50
711	NASDAQ	JJSF	Tue, Apr 18, 1995	5.75	5.75	5.63	5.63
710	NASDAQ	JJSF	Mon, Apr 17, 1995	5.69	5.75	5.56	5.75
709	NASDAQ	JJSF	Thu, Apr 13, 1995	5.56	5.69	5.38	5.69
708	NASDAQ	JJSF	Wed, Apr 12, 1995	5.44	5.56	5.38	5.38
707	NASDAQ	JJSF	Tue, Apr 11, 1995	5.19	5.56	5.19	5.56
706	NASDAQ	JJSF	Mon, Apr 10, 1995	5.25	5.44	5.19	5.19
705	NASDAQ	JJSF	Fri, Apr 7, 1995	5.19	5.31	5.19	5.25
704	NASDAQ	JJSF	Thu, Apr 6, 1995	5.13	5.19	5.13	5.13
703	NASDAQ	JJSF	Wed, Apr 5, 1995	5.06	5.19	5.06	5.19
702	NASDAQ	JJSF	Tue, Apr 4, 1995	5.19	5.19	5.06	5.19
701	NASDAQ	JJSF	Mon, Apr 3, 1995	5.06	5.19	5.06	5.16
700	NASDAQ	JJSF	Fri, Mar 31, 1995	5.19	5.19	5.06	5.19
699	NASDAQ	JJSF	Thu, Mar 30, 1995	5.13	5.19	5.13	5.13
698	NASDAQ	JJSF	Wed, Mar 29, 1995	5.06	5.13	5.06	5.13
697	NASDAQ	JJSF	Tue, Mar 28, 1995	5.06	5.13	5.06	5.13
696	NASDAQ	JJSF	Mon, Mar 27, 1995	5.06	5.13	5.06	5.06
695	NASDAQ	JJSF	Fri, Mar 24, 1995	5.13	5.25	5.06	5.06
694	NASDAQ	JJSF	Thu, Mar 23, 1995	5.19	5.31	5.19	5.31
693	NASDAQ	JJSF	Wed, Mar 22, 1995	5.19	5.31	5.19	5.19
692	NASDAQ	JJSF	Tue, Mar 21, 1995	5.19	5.31	5.19	5.31
691	NASDAQ	JJSF	Mon, Mar 20, 1995	5.25	5.31	5.19	5.31
690	NASDAQ	JJSF	Fri, Mar 17, 1995	5.25	5.31	5.25	5.25
689	NASDAQ	JJSF	Thu, Mar 16, 1995	5.31	5.31	5.13	5.31
688	NASDAQ	JJSF	Wed, Mar 15, 1995	5.44	5.44	5.06	5.31
687	NASDAQ	JJSF	Tue, Mar 14, 1995	5.56	5.56	5.44	5.56
686	NASDAQ	JJSF	Mon, Mar 13, 1995	5.63	5.63	5.56	5.63
685	NASDAQ	JJSF	Fri, Mar 10, 1995	5.75	5.75	5.63	5.63
684	NASDAQ	JJSF	Thu, Mar 9, 1995	5.63	5.81	5.63	5.81
683	NASDAQ	JJSF	Wed, Mar 8, 1995	5.63	5.81	5.63	5.69
682	NASDAQ	JJSF	Tue, Mar 7, 1995	5.69	5.81	5.63	5.69
681	NASDAQ	JJSF	Mon, Mar 6, 1995	5.81	5.81	5.69	5.69
680	NASDAQ	JJSF	Fri, Mar 3, 1995	5.88	5.88	5.69	5.69
679	NASDAQ	JJSF	Thu, Mar 2, 1995	5.88	5.88	5.69	5.69
678	NASDAQ	JJSF	Wed, Mar 1, 1995	5.69	5.69	5.69	5.69
677	NASDAQ	JJSF	Tue, Feb 28, 1995	5.88	5.88	5.69	5.78
676	NASDAQ	JJSF	Mon, Feb 27, 1995	5.88	5.88	5.69	5.69
675	NASDAQ	JJSF	Fri, Feb 24, 1995	5.75	5.88	5.75	5.88
674	NASDAQ	JJSF	Thu, Feb 23, 1995	5.88	5.88	5.75	5.75
673	NASDAQ	JJSF	Wed, Feb 22, 1995	5.75	5.88	5.75	5.88
672	NASDAQ	JJSF	Tue, Feb 21, 1995	5.75	5.88	5.75	5.88
671	NASDAQ	JJSF	Fri, Feb 17, 1995	5.75	5.75	5.75	5.75
670	NASDAQ	JJSF	Thu, Feb 16, 1995	5.69	5.88	5.69	5.75
669	NASDAQ	JJSF	Wed, Feb 15, 1995	5.69	5.81	5.69	5.81
668	NASDAQ	JJSF	Tue, Feb 14, 1995	5.69	5.81	5.69	5.81
667	NASDAQ	JJSF	Mon, Feb 13, 1995	5.69	5.81	5.69	5.69
666	NASDAQ	JJSF	Fri, Feb 10, 1995	5.69	5.81	5.69	5.81
665	NASDAQ	JJSF	Thu, Feb 9, 1995	5.81	5.81	5.63	5.81
664	NASDAQ	JJSF	Wed, Feb 8, 1995	5.56	5.81	5.56	5.75
663	NASDAQ	JJSF	Tue, Feb 7, 1995	5.56	5.75	5.56	5.66
662	NASDAQ	JJSF	Mon, Feb 6, 1995	5.75	5.75	5.75	5.75
661	NASDAQ	JJSF	Fri, Feb 3, 1995	5.75	5.75	5.50	5.75
660	NASDAQ	JJSF	Thu, Feb 2, 1995	5.69	5.75	5.50	5.75
659	NASDAQ	JJSF	Wed, Feb 1, 1995	5.38	5.69	5.38	5.69
658	NASDAQ	JJSF	Tue, Jan 31, 1995	5.41	5.50	5.38	5.38
657	NASDAQ	JJSF	Mon, Jan 30, 1995	5.50	5.50	5.38	5.50
656	NASDAQ	JJSF	Fri, Jan 27, 1995	5.44	5.50	5.38	5.38
655	NASDAQ	JJSF	Thu, Jan 26, 1995	5.38	5.50	5.38	5.50
654	NASDAQ	JJSF	Wed, Jan 25, 1995	5.50	5.50	5.31	5.41
653	NASDAQ	JJSF	Tue, Jan 24, 1995	5.31	5.50	5.31	5.50
652	NASDAQ	JJSF	Mon, Jan 23, 1995	5.06	5.38	5.06	5.38
651	NASDAQ	JJSF	Fri, Jan 20, 1995	5.31	5.38	5.00	5.06
650	NASDAQ	JJSF	Thu, Jan 19, 1995	5.31	5.50	5.31	5.50
649	NASDAQ	JJSF	Wed, Jan 18, 1995	5.56	5.56	5.31	5.31
648	NASDAQ	JJSF	Tue, Jan 17, 1995	5.88	5.88	5.56	5.69
647	NASDAQ	JJSF	Mon, Jan 16, 1995	5.88	5.88	5.75	5.75
646	NASDAQ	JJSF	Fri, Jan 13, 1995	5.88	5.88	5.75	5.88
645	NASDAQ	JJSF	Thu, Jan 12, 1995	5.75	5.88	5.75	5.75
644	NASDAQ	JJSF	Wed, Jan 11, 1995	5.75	5.88	5.75	5.75
643	NASDAQ	JJSF	Tue, Jan 10, 1995	5.94	5.94	5.75	5.88
642	NASDAQ	JJSF	Mon, Jan 9, 1995	5.88	5.88	5.69	5.69
641	NASDAQ	JJSF	Fri, Jan 6, 1995	5.69	5.81	5.69	5.75
640	NASDAQ	JJSF	Thu, Jan 5, 1995	5.81	5.81	5.69	5.69
639	NASDAQ	JJSF	Wed, Jan 4, 1995	5.81	5.81	5.69	5.75
638	NASDAQ	JJSF	Tue, Jan 3, 1995	5.81	5.81	5.69	5.75
637	NASDAQ	JJSF	Fri, Dec 30, 1994	5.81	5.94	5.69	5.81
636	NASDAQ	JJSF	Thu, Dec 29, 1994	6.00	6.00	5.81	5.81
635	NASDAQ	JJSF	Wed, Dec 28, 1994	5.88	5.97	5.88	5.94
634	NASDAQ	JJSF	Tue, Dec 27, 1994	5.88	6.00	5.88	5.88
633	NASDAQ	JJSF	Fri, Dec 23, 1994	5.94	6.00	5.88	5.88
632	NASDAQ	JJSF	Thu, Dec 22, 1994	5.94	6.06	5.94	6.06
631	NASDAQ	JJSF	Wed, Dec 21, 1994	5.88	6.06	5.88	5.94
630	NASDAQ	JJSF	Tue, Dec 20, 1994	5.88	6.06	5.88	5.88
629	NASDAQ	JJSF	Mon, Dec 19, 1994	6.00	6.06	5.88	5.94
628	NASDAQ	JJSF	Fri, Dec 16, 1994	5.81	6.00	5.69	6.00
627	NASDAQ	JJSF	Thu, Dec 15, 1994	5.69	5.81	5.69	5.81
626	NASDAQ	JJSF	Wed, Dec 14, 1994	5.69	5.81	5.69	5.69
625	NASDAQ	JJSF	Tue, Dec 13, 1994	5.81	5.81	5.63	5.81
624	NASDAQ	JJSF	Mon, Dec 12, 1994	5.63	5.63	5.63	5.63
623	NASDAQ	JJSF	Fri, Dec 9, 1994	5.94	5.94	5.69	5.75
622	NASDAQ	JJSF	Thu, Dec 8, 1994	5.94	5.94	5.81	5.81
621	NASDAQ	JJSF	Wed, Dec 7, 1994	5.94	6.00	5.94	5.94
620	NASDAQ	JJSF	Tue, Dec 6, 1994	5.94	6.06	5.78	5.94
619	NASDAQ	JJSF	Mon, Dec 5, 1994	5.94	6.06	5.94	6.00
618	NASDAQ	JJSF	Fri, Dec 2, 1994	6.03	6.06	6.00	6.06
617	NASDAQ	JJSF	Thu, Dec 1, 1994	6.13	6.13	5.94	6.00
616	NASDAQ	JJSF	Wed, Nov 30, 1994	6.00	6.13	5.94	6.13
615	NASDAQ	JJSF	Tue, Nov 29, 1994	5.81	6.00	5.81	5.88
614	NASDAQ	JJSF	Mon, Nov 28, 1994	5.94	6.06	5.94	5.94
613	NASDAQ	JJSF	Fri, Nov 25, 1994	5.94	5.94	5.94	5.94
612	NASDAQ	JJSF	Wed, Nov 23, 1994	5.94	6.06	5.94	6.06
611	NASDAQ	JJSF	Tue, Nov 22, 1994	5.94	6.06	5.94	5.94
610	NASDAQ	JJSF	Mon, Nov 21, 1994	5.94	5.94	5.94	5.94
609	NASDAQ	JJSF	Fri, Nov 18, 1994	5.94	6.13	5.94	5.94
608	NASDAQ	JJSF	Thu, Nov 17, 1994	5.94	6.13	5.94	6.13
607	NASDAQ	JJSF	Wed, Nov 16, 1994	5.94	6.13	5.94	6.03
606	NASDAQ	JJSF	Tue, Nov 15, 1994	5.88	6.06	5.88	6.06
605	NASDAQ	JJSF	Mon, Nov 14, 1994	5.94	6.00	5.88	5.94
604	NASDAQ	JJSF	Fri, Nov 11, 1994	5.94	5.94	5.94	5.94
603	NASDAQ	JJSF	Thu, Nov 10, 1994	6.06	6.06	5.94	5.94
602	NASDAQ	JJSF	Wed, Nov 9, 1994	5.94	5.94	5.94	5.94
601	NASDAQ	JJSF	Tue, Nov 8, 1994	5.94	5.94	5.81	5.94
600	NASDAQ	JJSF	Mon, Nov 7, 1994	5.75	5.94	5.75	5.94
599	NASDAQ	JJSF	Fri, Nov 4, 1994	5.75	5.94	5.75	5.75
598	NASDAQ	JJSF	Thu, Nov 3, 1994	5.94	5.94	5.75	5.75
597	NASDAQ	JJSF	Wed, Nov 2, 1994	5.75	5.94	5.75	5.94
596	NASDAQ	JJSF	Tue, Nov 1, 1994	5.88	5.88	5.69	5.88
595	NASDAQ	JJSF	Mon, Oct 31, 1994	5.69	5.88	5.69	5.81
594	NASDAQ	JJSF	Fri, Oct 28, 1994	5.69	5.81	5.69	5.75
593	NASDAQ	JJSF	Thu, Oct 27, 1994	5.75	5.88	5.69	5.69
592	NASDAQ	JJSF	Wed, Oct 26, 1994	5.81	5.88	5.75	5.75
591	NASDAQ	JJSF	Tue, Oct 25, 1994	6.13	6.13	5.81	5.94
590	NASDAQ	JJSF	Mon, Oct 24, 1994	6.19	6.25	6.00	6.00
589	NASDAQ	JJSF	Fri, Oct 21, 1994	6.38	6.38	6.19	6.31
588	NASDAQ	JJSF	Thu, Oct 20, 1994	6.38	6.38	6.25	6.28
587	NASDAQ	JJSF	Wed, Oct 19, 1994	6.38	6.38	6.25	6.38
586	NASDAQ	JJSF	Tue, Oct 18, 1994	6.44	6.44	6.31	6.34
585	NASDAQ	JJSF	Mon, Oct 17, 1994	6.44	6.44	6.31	6.31
584	NASDAQ	JJSF	Fri, Oct 14, 1994	6.31	6.31	6.31	6.31
583	NASDAQ	JJSF	Thu, Oct 13, 1994	6.38	6.44	6.31	6.38
582	NASDAQ	JJSF	Wed, Oct 12, 1994	6.44	6.44	6.25	6.38
581	NASDAQ	JJSF	Tue, Oct 11, 1994	6.25	6.44	6.25	6.44
580	NASDAQ	JJSF	Mon, Oct 10, 1994	6.25	6.44	6.25	6.44
579	NASDAQ	JJSF	Fri, Oct 7, 1994	6.38	6.38	6.19	6.25
578	NASDAQ	JJSF	Thu, Oct 6, 1994	6.31	6.38	6.25	6.25
577	NASDAQ	JJSF	Wed, Oct 5, 1994	6.25	6.38	6.25	6.31
576	NASDAQ	JJSF	Tue, Oct 4, 1994	6.25	6.25	6.25	6.25
575	NASDAQ	JJSF	Mon, Oct 3, 1994	6.25	6.38	6.25	6.31
574	NASDAQ	JJSF	Fri, Sep 30, 1994	6.38	6.38	6.25	6.38
573	NASDAQ	JJSF	Thu, Sep 29, 1994	6.25	6.38	6.25	6.31
572	NASDAQ	JJSF	Wed, Sep 28, 1994	6.25	6.28	6.25	6.28
571	NASDAQ	JJSF	Tue, Sep 27, 1994	6.25	6.38	6.25	6.25
570	NASDAQ	JJSF	Mon, Sep 26, 1994	6.31	6.44	6.25	6.38
569	NASDAQ	JJSF	Fri, Sep 23, 1994	6.44	6.44	6.38	6.44
568	NASDAQ	JJSF	Thu, Sep 22, 1994	6.19	6.41	6.19	6.25
567	NASDAQ	JJSF	Wed, Sep 21, 1994	6.19	6.31	6.19	6.25
566	NASDAQ	JJSF	Tue, Sep 20, 1994	6.28	6.28	6.19	6.25
565	NASDAQ	JJSF	Mon, Sep 19, 1994	6.31	6.31	6.19	6.25
564	NASDAQ	JJSF	Fri, Sep 16, 1994	6.38	6.38	6.19	6.22
563	NASDAQ	JJSF	Thu, Sep 15, 1994	6.31	6.38	6.31	6.38
562	NASDAQ	JJSF	Wed, Sep 14, 1994	6.13	6.44	6.13	6.41
561	NASDAQ	JJSF	Tue, Sep 13, 1994	6.31	6.31	6.19	6.25
560	NASDAQ	JJSF	Mon, Sep 12, 1994	6.25	6.25	6.13	6.19
559	NASDAQ	JJSF	Fri, Sep 9, 1994	6.25	6.31	6.13	6.13
558	NASDAQ	JJSF	Thu, Sep 8, 1994	6.25	6.38	6.25	6.25
557	NASDAQ	JJSF	Wed, Sep 7, 1994	6.25	6.44	6.25	6.31
556	NASDAQ	JJSF	Tue, Sep 6, 1994	6.31	6.31	6.25	6.25
555	NASDAQ	JJSF	Fri, Sep 2, 1994	6.44	6.44	6.31	6.31
554	NASDAQ	JJSF	Thu, Sep 1, 1994	6.31	6.38	6.31	6.38
553	NASDAQ	JJSF	Wed, Aug 31, 1994	6.31	6.44	6.19	6.44
552	NASDAQ	JJSF	Tue, Aug 30, 1994	6.31	6.44	6.31	6.38
551	NASDAQ	JJSF	Mon, Aug 29, 1994	6.31	6.44	6.31	6.31
550	NASDAQ	JJSF	Fri, Aug 26, 1994	6.31	6.44	6.25	6.25
549	NASDAQ	JJSF	Thu, Aug 25, 1994	6.25	6.44	6.25	6.38
548	NASDAQ	JJSF	Wed, Aug 24, 1994	6.25	6.44	6.25	6.25
547	NASDAQ	JJSF	Tue, Aug 23, 1994	6.31	6.38	6.31	6.38
546	NASDAQ	JJSF	Mon, Aug 22, 1994	6.25	6.44	6.25	6.25
545	NASDAQ	JJSF	Fri, Aug 19, 1994	6.25	6.38	6.25	6.31
544	NASDAQ	JJSF	Thu, Aug 18, 1994	6.31	6.44	6.25	6.38
543	NASDAQ	JJSF	Wed, Aug 17, 1994	6.31	6.38	6.25	6.25
542	NASDAQ	JJSF	Tue, Aug 16, 1994	6.31	6.44	6.31	6.38
541	NASDAQ	JJSF	Mon, Aug 15, 1994	6.31	6.44	6.31	6.31
540	NASDAQ	JJSF	Fri, Aug 12, 1994	6.38	6.38	6.38	6.38
539	NASDAQ	JJSF	Thu, Aug 11, 1994	6.31	6.44	6.31	6.38
538	NASDAQ	JJSF	Wed, Aug 10, 1994	6.31	6.34	6.31	6.31
537	NASDAQ	JJSF	Tue, Aug 9, 1994	6.41	6.44	6.31	6.31
536	NASDAQ	JJSF	Mon, Aug 8, 1994	6.50	6.50	6.31	6.50
535	NASDAQ	JJSF	Fri, Aug 5, 1994	6.50	6.50	6.31	6.50
534	NASDAQ	JJSF	Thu, Aug 4, 1994	6.25	6.50	6.25	6.31
533	NASDAQ	JJSF	Wed, Aug 3, 1994	6.25	6.38	6.25	6.38
532	NASDAQ	JJSF	Tue, Aug 2, 1994	6.38	6.38	6.25	6.38
531	NASDAQ	JJSF	Mon, Aug 1, 1994	6.31	6.38	6.25	6.31
530	NASDAQ	JJSF	Fri, Jul 29, 1994	6.31	6.31	6.19	6.31
529	NASDAQ	JJSF	Thu, Jul 28, 1994	6.25	6.31	6.06	6.22
528	NASDAQ	JJSF	Wed, Jul 27, 1994	6.13	6.25	6.06	6.06
527	NASDAQ	JJSF	Tue, Jul 26, 1994	6.25	6.25	6.13	6.19
526	NASDAQ	JJSF	Mon, Jul 25, 1994	6.25	6.25	6.13	6.13
525	NASDAQ	JJSF	Fri, Jul 22, 1994	6.25	6.25	6.13	6.19
524	NASDAQ	JJSF	Thu, Jul 21, 1994	6.19	6.25	6.13	6.25
523	NASDAQ	JJSF	Wed, Jul 20, 1994	6.16	6.25	6.13	6.13
522	NASDAQ	JJSF	Tue, Jul 19, 1994	6.19	6.25	6.13	6.19
521	NASDAQ	JJSF	Mon, Jul 18, 1994	6.19	6.25	6.19	6.25
520	NASDAQ	JJSF	Fri, Jul 15, 1994	6.31	6.31	6.19	6.25
519	NASDAQ	JJSF	Thu, Jul 14, 1994	6.31	6.38	6.25	6.38
518	NASDAQ	JJSF	Wed, Jul 13, 1994	6.19	6.31	6.19	6.31
517	NASDAQ	JJSF	Tue, Jul 12, 1994	6.38	6.38	6.25	6.31
516	NASDAQ	JJSF	Mon, Jul 11, 1994	6.25	6.38	6.25	6.28
515	NASDAQ	JJSF	Fri, Jul 8, 1994	6.38	6.38	6.25	6.25
514	NASDAQ	JJSF	Thu, Jul 7, 1994	6.44	6.44	6.31	6.31
513	NASDAQ	JJSF	Wed, Jul 6, 1994	6.25	6.44	6.25	6.41
512	NASDAQ	JJSF	Tue, Jul 5, 1994	6.25	6.44	6.25	6.44
511	NASDAQ	JJSF	Fri, Jul 1, 1994	6.31	6.44	6.25	6.44
510	NASDAQ	JJSF	Thu, Jun 30, 1994	6.38	6.50	6.31	6.31
509	NASDAQ	JJSF	Wed, Jun 29, 1994	6.50	6.50	6.25	6.38
508	NASDAQ	JJSF	Tue, Jun 28, 1994	6.44	6.50	6.38	6.44
507	NASDAQ	JJSF	Mon, Jun 27, 1994	6.63	6.63	6.50	6.50
506	NASDAQ	JJSF	Fri, Jun 24, 1994	6.31	6.63	6.31	6.50
505	NASDAQ	JJSF	Thu, Jun 23, 1994	6.38	6.50	6.31	6.31
504	NASDAQ	JJSF	Wed, Jun 22, 1994	6.31	6.38	6.25	6.38
503	NASDAQ	JJSF	Tue, Jun 21, 1994	6.31	6.31	6.25	6.31
502	NASDAQ	JJSF	Mon, Jun 20, 1994	6.19	6.31	6.13	6.31
501	NASDAQ	JJSF	Fri, Jun 17, 1994	6.50	6.50	6.25	6.38
500	NASDAQ	JJSF	Thu, Jun 16, 1994	6.75	6.75	6.44	6.50
499	NASDAQ	JJSF	Wed, Jun 15, 1994	6.88	7.00	6.56	6.56
498	NASDAQ	JJSF	Tue, Jun 14, 1994	7.06	7.06	6.81	6.97
497	NASDAQ	JJSF	Mon, Jun 13, 1994	7.06	7.06	6.94	6.94
496	NASDAQ	JJSF	Fri, Jun 10, 1994	7.00	7.06	6.94	7.06
495	NASDAQ	JJSF	Thu, Jun 9, 1994	6.75	6.94	6.66	6.94
494	NASDAQ	JJSF	Wed, Jun 8, 1994	6.50	6.75	6.31	6.69
493	NASDAQ	JJSF	Tue, Jun 7, 1994	6.38	6.50	6.31	6.50
492	NASDAQ	JJSF	Mon, Jun 6, 1994	6.31	6.50	6.31	6.50
491	NASDAQ	JJSF	Fri, Jun 3, 1994	6.44	6.44	6.31	6.38
490	NASDAQ	JJSF	Thu, Jun 2, 1994	6.44	6.44	6.25	6.44
489	NASDAQ	JJSF	Wed, Jun 1, 1994	6.25	6.38	6.25	6.38
488	NASDAQ	JJSF	Tue, May 31, 1994	6.50	6.50	6.25	6.25
487	NASDAQ	JJSF	Fri, May 27, 1994	6.19	6.50	6.19	6.50
486	NASDAQ	JJSF	Thu, May 26, 1994	6.00	6.31	5.94	6.31
485	NASDAQ	JJSF	Wed, May 25, 1994	5.56	6.00	5.56	5.94
484	NASDAQ	JJSF	Tue, May 24, 1994	6.00	6.00	5.44	5.50
483	NASDAQ	JJSF	Mon, May 23, 1994	5.81	5.94	5.81	5.94
482	NASDAQ	JJSF	Fri, May 20, 1994	5.88	5.94	5.75	5.94
481	NASDAQ	JJSF	Thu, May 19, 1994	6.00	6.00	5.81	5.88
480	NASDAQ	JJSF	Wed, May 18, 1994	5.88	6.00	5.88	6.00
479	NASDAQ	JJSF	Tue, May 17, 1994	6.06	6.06	5.88	5.94
478	NASDAQ	JJSF	Mon, May 16, 1994	6.06	6.06	5.94	5.94
477	NASDAQ	JJSF	Fri, May 13, 1994	6.19	6.19	5.81	6.06
476	NASDAQ	JJSF	Thu, May 12, 1994	6.19	6.31	5.88	6.13
475	NASDAQ	JJSF	Wed, May 11, 1994	6.56	6.56	6.00	6.00
474	NASDAQ	JJSF	Tue, May 10, 1994	7.06	7.19	6.38	6.56
473	NASDAQ	JJSF	Mon, May 9, 1994	7.63	7.69	7.00	7.00
472	NASDAQ	JJSF	Fri, May 6, 1994	7.63	7.69	7.63	7.63
471	NASDAQ	JJSF	Thu, May 5, 1994	7.69	7.69	7.63	7.69
470	NASDAQ	JJSF	Wed, May 4, 1994	7.69	7.69	7.56	7.69
469	NASDAQ	JJSF	Tue, May 3, 1994	7.50	7.69	7.50	7.69
468	NASDAQ	JJSF	Mon, May 2, 1994	7.50	7.69	7.50	7.69
467	NASDAQ	JJSF	Fri, Apr 29, 1994	7.63	7.69	7.50	7.69
466	NASDAQ	JJSF	Thu, Apr 28, 1994	7.69	7.69	7.56	7.69
465	NASDAQ	JJSF	Tue, Apr 26, 1994	7.63	7.69	7.50	7.69
464	NASDAQ	JJSF	Mon, Apr 25, 1994	7.50	7.63	7.44	7.63
463	NASDAQ	JJSF	Fri, Apr 22, 1994	7.31	7.50	7.25	7.50
462	NASDAQ	JJSF	Thu, Apr 21, 1994	7.25	7.31	7.06	7.31
461	NASDAQ	JJSF	Wed, Apr 20, 1994	7.38	7.38	7.06	7.06
460	NASDAQ	JJSF	Tue, Apr 19, 1994	7.56	7.63	7.19	7.19
459	NASDAQ	JJSF	Mon, Apr 18, 1994	7.56	7.69	7.56	7.63
458	NASDAQ	JJSF	Fri, Apr 15, 1994	7.75	7.75	7.56	7.63
457	NASDAQ	JJSF	Thu, Apr 14, 1994	7.94	7.94	7.56	7.56
456	NASDAQ	JJSF	Wed, Apr 13, 1994	7.81	8.00	7.81	7.81
455	NASDAQ	JJSF	Tue, Apr 12, 1994	7.81	8.00	7.81	7.94
454	NASDAQ	JJSF	Mon, Apr 11, 1994	7.81	8.00	7.81	7.81
453	NASDAQ	JJSF	Fri, Apr 8, 1994	8.00	8.00	7.81	8.00
452	NASDAQ	JJSF	Thu, Apr 7, 1994	7.88	8.00	7.88	8.00
451	NASDAQ	JJSF	Wed, Apr 6, 1994	7.88	8.00	7.75	7.88
450	NASDAQ	JJSF	Tue, Apr 5, 1994	7.75	7.94	7.75	7.88
449	NASDAQ	JJSF	Mon, Apr 4, 1994	8.25	8.31	7.75	7.88
448	NASDAQ	JJSF	Thu, Mar 31, 1994	8.56	8.63	8.31	8.31
447	NASDAQ	JJSF	Wed, Mar 30, 1994	8.50	8.63	8.38	8.63
446	NASDAQ	JJSF	Tue, Mar 29, 1994	8.88	8.94	8.63	8.63
445	NASDAQ	JJSF	Mon, Mar 28, 1994	9.13	9.13	8.88	9.00
444	NASDAQ	JJSF	Fri, Mar 25, 1994	9.25	9.25	9.00	9.00
443	NASDAQ	JJSF	Thu, Mar 24, 1994	9.25	9.44	9.06	9.06
442	NASDAQ	JJSF	Wed, Mar 23, 1994	9.31	9.50	9.25	9.50
441	NASDAQ	JJSF	Tue, Mar 22, 1994	9.13	9.38	9.13	9.38
440	NASDAQ	JJSF	Mon, Mar 21, 1994	9.13	9.31	9.13	9.13
439	NASDAQ	JJSF	Fri, Mar 18, 1994	9.19	9.31	9.13	9.25
438	NASDAQ	JJSF	Thu, Mar 17, 1994	9.06	9.31	9.06	9.25
437	NASDAQ	JJSF	Wed, Mar 16, 1994	9.06	9.19	9.06	9.06
436	NASDAQ	JJSF	Tue, Mar 15, 1994	9.19	9.19	9.00	9.06
435	NASDAQ	JJSF	Mon, Mar 14, 1994	9.06	9.19	9.00	9.06
434	NASDAQ	JJSF	Fri, Mar 11, 1994	9.06	9.19	9.06	9.06
433	NASDAQ	JJSF	Thu, Mar 10, 1994	9.06	9.13	9.06	9.13
432	NASDAQ	JJSF	Wed, Mar 9, 1994	9.13	9.19	9.06	9.19
431	NASDAQ	JJSF	Tue, Mar 8, 1994	9.13	9.13	9.00	9.13
430	NASDAQ	JJSF	Mon, Mar 7, 1994	9.13	9.25	8.94	9.00
429	NASDAQ	JJSF	Fri, Mar 4, 1994	9.31	9.50	9.13	9.25
428	NASDAQ	JJSF	Thu, Mar 3, 1994	9.38	9.50	9.38	9.38
427	NASDAQ	JJSF	Wed, Mar 2, 1994	9.31	9.44	9.31	9.38
426	NASDAQ	JJSF	Tue, Mar 1, 1994	9.50	9.56	9.38	9.56
425	NASDAQ	JJSF	Mon, Feb 28, 1994	9.44	9.56	9.31	9.56
424	NASDAQ	JJSF	Fri, Feb 25, 1994	9.31	9.44	9.31	9.44
423	NASDAQ	JJSF	Thu, Feb 24, 1994	9.38	9.38	9.19	9.19
422	NASDAQ	JJSF	Wed, Feb 23, 1994	9.38	9.50	9.25	9.38
421	NASDAQ	JJSF	Tue, Feb 22, 1994	9.50	9.63	9.38	9.38
420	NASDAQ	JJSF	Fri, Feb 18, 1994	9.69	9.75	9.50	9.63
419	NASDAQ	JJSF	Thu, Feb 17, 1994	9.69	9.88	9.69	9.88
418	NASDAQ	JJSF	Wed, Feb 16, 1994	9.69	9.88	9.69	9.88
417	NASDAQ	JJSF	Tue, Feb 15, 1994	9.75	9.88	9.63	9.69
416	NASDAQ	JJSF	Mon, Feb 14, 1994	9.56	9.75	9.56	9.75
415	NASDAQ	JJSF	Fri, Feb 11, 1994	9.56	9.69	9.56	9.56
414	NASDAQ	JJSF	Thu, Feb 10, 1994	9.38	9.75	9.38	9.75
413	NASDAQ	JJSF	Wed, Feb 9, 1994	9.19	9.50	9.13	9.50
412	NASDAQ	JJSF	Tue, Feb 8, 1994	9.00	9.13	8.88	9.06
411	NASDAQ	JJSF	Mon, Feb 7, 1994	8.69	8.94	8.69	8.94
410	NASDAQ	JJSF	Fri, Feb 4, 1994	9.25	9.25	8.75	8.81
409	NASDAQ	JJSF	Thu, Feb 3, 1994	9.19	9.25	9.06	9.25
408	NASDAQ	JJSF	Wed, Feb 2, 1994	9.38	9.38	9.06	9.19
407	NASDAQ	JJSF	Tue, Feb 1, 1994	9.31	9.38	9.25	9.38
406	NASDAQ	JJSF	Mon, Jan 31, 1994	9.19	9.25	9.06	9.19
405	NASDAQ	JJSF	Fri, Jan 28, 1994	9.19	9.25	9.19	9.25
404	NASDAQ	JJSF	Thu, Jan 27, 1994	9.19	9.38	9.06	9.25
403	NASDAQ	JJSF	Wed, Jan 26, 1994	9.00	9.19	8.81	9.13
402	NASDAQ	JJSF	Tue, Jan 25, 1994	9.06	9.25	9.00	9.00
401	NASDAQ	JJSF	Mon, Jan 24, 1994	9.44	9.44	9.13	9.13
400	NASDAQ	JJSF	Fri, Jan 21, 1994	9.56	9.75	9.38	9.38
399	NASDAQ	JJSF	Thu, Jan 20, 1994	9.94	9.94	9.56	9.56
398	NASDAQ	JJSF	Wed, Jan 19, 1994	10.25	10.25	9.69	9.88
397	NASDAQ	JJSF	Tue, Jan 18, 1994	10.06	10.25	10.06	10.13
396	NASDAQ	JJSF	Mon, Jan 17, 1994	10.25	10.25	10.06	10.13
395	NASDAQ	JJSF	Fri, Jan 14, 1994	10.19	10.25	10.06	10.06
394	NASDAQ	JJSF	Thu, Jan 13, 1994	10.19	10.19	10.06	10.06
393	NASDAQ	JJSF	Wed, Jan 12, 1994	9.94	10.19	9.94	10.19
392	NASDAQ	JJSF	Tue, Jan 11, 1994	9.75	9.94	9.63	9.94
391	NASDAQ	JJSF	Mon, Jan 10, 1994	9.75	9.75	9.56	9.75
390	NASDAQ	JJSF	Fri, Jan 7, 1994	9.63	9.88	9.50	9.63
389	NASDAQ	JJSF	Thu, Jan 6, 1994	9.63	9.63	9.44	9.63
388	NASDAQ	JJSF	Wed, Jan 5, 1994	9.81	9.81	9.50	9.63
387	NASDAQ	JJSF	Tue, Jan 4, 1994	10.00	10.19	9.88	9.88
386	NASDAQ	JJSF	Mon, Jan 3, 1994	10.38	10.38	10.06	10.13
385	NASDAQ	JJSF	Fri, Dec 31, 1993	9.94	10.38	9.94	10.31
384	NASDAQ	JJSF	Thu, Dec 30, 1993	9.88	10.06	9.75	9.94
383	NASDAQ	JJSF	Wed, Dec 29, 1993	9.88	9.88	9.75	9.75
382	NASDAQ	JJSF	Tue, Dec 28, 1993	9.56	9.81	9.50	9.75
381	NASDAQ	JJSF	Mon, Dec 27, 1993	9.56	9.56	9.38	9.56
380	NASDAQ	JJSF	Thu, Dec 23, 1993	9.56	9.56	9.44	9.56
379	NASDAQ	JJSF	Wed, Dec 22, 1993	9.31	9.56	9.31	9.44
378	NASDAQ	JJSF	Tue, Dec 21, 1993	9.31	9.38	9.19	9.38
377	NASDAQ	JJSF	Mon, Dec 20, 1993	8.88	9.31	8.88	9.31
376	NASDAQ	JJSF	Fri, Dec 17, 1993	8.81	9.00	8.81	9.00
375	NASDAQ	JJSF	Thu, Dec 16, 1993	8.81	9.00	8.81	9.00
374	NASDAQ	JJSF	Wed, Dec 15, 1993	8.88	8.88	8.69	8.88
373	NASDAQ	JJSF	Tue, Dec 14, 1993	9.38	9.38	8.69	8.75
372	NASDAQ	JJSF	Mon, Dec 13, 1993	9.31	9.31	9.19	9.19
371	NASDAQ	JJSF	Fri, Dec 10, 1993	9.38	9.38	9.25	9.25
370	NASDAQ	JJSF	Thu, Dec 9, 1993	9.50	9.50	9.25	9.38
369	NASDAQ	JJSF	Wed, Dec 8, 1993	9.50	9.50	9.44	9.50
368	NASDAQ	JJSF	Tue, Dec 7, 1993	9.25	9.50	9.13	9.50
367	NASDAQ	JJSF	Mon, Dec 6, 1993	9.25	9.50	9.13	9.25
366	NASDAQ	JJSF	Fri, Dec 3, 1993	8.69	8.88	8.69	8.88
365	NASDAQ	JJSF	Thu, Dec 2, 1993	8.75	8.88	8.69	8.75
364	NASDAQ	JJSF	Wed, Dec 1, 1993	8.94	9.13	8.56	8.63
363	NASDAQ	JJSF	Tue, Nov 30, 1993	9.13	9.25	8.94	8.94
362	NASDAQ	JJSF	Mon, Nov 29, 1993	9.31	9.31	9.06	9.06
361	NASDAQ	JJSF	Fri, Nov 26, 1993	9.31	9.31	9.19	9.31
360	NASDAQ	JJSF	Wed, Nov 24, 1993	9.19	9.31	9.19	9.31
359	NASDAQ	JJSF	Tue, Nov 23, 1993	9.25	9.31	9.25	9.25
358	NASDAQ	JJSF	Mon, Nov 22, 1993	9.50	9.50	9.19	9.25
357	NASDAQ	JJSF	Fri, Nov 19, 1993	9.50	9.63	9.50	9.50
356	NASDAQ	JJSF	Thu, Nov 18, 1993	9.56	9.63	9.50	9.50
355	NASDAQ	JJSF	Wed, Nov 17, 1993	9.50	9.56	9.50	9.50
354	NASDAQ	JJSF	Tue, Nov 16, 1993	9.50	9.56	9.44	9.44
353	NASDAQ	JJSF	Mon, Nov 15, 1993	9.56	9.56	9.44	9.50
352	NASDAQ	JJSF	Fri, Nov 12, 1993	9.56	9.56	9.44	9.50
351	NASDAQ	JJSF	Thu, Nov 11, 1993	9.44	9.56	9.44	9.50
350	NASDAQ	JJSF	Wed, Nov 10, 1993	9.56	9.56	9.44	9.44
349	NASDAQ	JJSF	Tue, Nov 9, 1993	9.56	9.56	9.44	9.50
348	NASDAQ	JJSF	Mon, Nov 8, 1993	9.44	9.63	9.31	9.56
347	NASDAQ	JJSF	Fri, Nov 5, 1993	9.56	9.56	9.25	9.25
346	NASDAQ	JJSF	Thu, Nov 4, 1993	10.00	10.00	9.56	9.56
345	NASDAQ	JJSF	Wed, Nov 3, 1993	10.13	10.19	9.88	9.88
344	NASDAQ	JJSF	Tue, Nov 2, 1993	9.75	10.06	9.75	10.06
343	NASDAQ	JJSF	Mon, Nov 1, 1993	9.75	9.81	9.69	9.75
342	NASDAQ	JJSF	Fri, Oct 29, 1993	9.81	9.81	9.69	9.69
341	NASDAQ	JJSF	Thu, Oct 28, 1993	9.69	9.81	9.56	9.81
340	NASDAQ	JJSF	Wed, Oct 27, 1993	9.56	9.56	9.44	9.50
339	NASDAQ	JJSF	Tue, Oct 26, 1993	9.44	9.56	9.44	9.56
338	NASDAQ	JJSF	Mon, Oct 25, 1993	9.44	9.56	9.44	9.56
337	NASDAQ	JJSF	Fri, Oct 22, 1993	9.50	9.63	9.44	9.44
336	NASDAQ	JJSF	Thu, Oct 21, 1993	9.56	9.63	9.50	9.50
335	NASDAQ	JJSF	Wed, Oct 20, 1993	9.69	9.75	9.50	9.56
334	NASDAQ	JJSF	Tue, Oct 19, 1993	9.81	9.94	9.69	9.75
333	NASDAQ	JJSF	Mon, Oct 18, 1993	9.88	9.94	9.81	9.81
332	NASDAQ	JJSF	Fri, Oct 15, 1993	9.63	9.88	9.50	9.88
331	NASDAQ	JJSF	Thu, Oct 14, 1993	9.44	9.63	9.44	9.63
330	NASDAQ	JJSF	Wed, Oct 13, 1993	9.06	9.56	9.06	9.56
329	NASDAQ	JJSF	Tue, Oct 12, 1993	9.06	9.19	9.06	9.19
328	NASDAQ	JJSF	Mon, Oct 11, 1993	9.19	9.19	9.13	9.13
327	NASDAQ	JJSF	Fri, Oct 8, 1993	9.13	9.25	9.13	9.13
326	NASDAQ	JJSF	Thu, Oct 7, 1993	9.25	9.44	9.13	9.13
325	NASDAQ	JJSF	Wed, Oct 6, 1993	9.13	9.44	9.13	9.44
324	NASDAQ	JJSF	Tue, Oct 5, 1993	9.25	9.44	9.13	9.13
323	NASDAQ	JJSF	Mon, Oct 4, 1993	8.94	9.31	8.94	9.31
322	NASDAQ	JJSF	Fri, Oct 1, 1993	9.06	9.13	8.94	9.00
321	NASDAQ	JJSF	Thu, Sep 30, 1993	9.44	9.50	9.00	9.00
320	NASDAQ	JJSF	Wed, Sep 29, 1993	9.50	9.56	9.44	9.44
319	NASDAQ	JJSF	Tue, Sep 28, 1993	9.44	9.44	9.31	9.38
318	NASDAQ	JJSF	Mon, Sep 27, 1993	9.44	9.44	9.25	9.31
317	NASDAQ	JJSF	Fri, Sep 24, 1993	9.25	9.31	9.19	9.19
316	NASDAQ	JJSF	Thu, Sep 23, 1993	9.25	9.25	9.19	9.25
315	NASDAQ	JJSF	Wed, Sep 22, 1993	9.19	9.31	9.19	9.25
314	NASDAQ	JJSF	Tue, Sep 21, 1993	9.19	9.19	9.06	9.06
313	NASDAQ	JJSF	Mon, Sep 20, 1993	9.19	9.19	9.06	9.13
312	NASDAQ	JJSF	Fri, Sep 17, 1993	9.06	9.19	9.06	9.19
311	NASDAQ	JJSF	Thu, Sep 16, 1993	9.13	9.19	9.06	9.13
310	NASDAQ	JJSF	Wed, Sep 15, 1993	9.56	9.63	9.19	9.19
309	NASDAQ	JJSF	Tue, Sep 14, 1993	9.56	9.69	9.56	9.56
308	NASDAQ	JJSF	Mon, Sep 13, 1993	9.56	9.75	9.56	9.69
307	NASDAQ	JJSF	Fri, Sep 10, 1993	9.75	9.75	9.56	9.56
306	NASDAQ	JJSF	Thu, Sep 9, 1993	9.63	9.75	9.63	9.63
305	NASDAQ	JJSF	Wed, Sep 8, 1993	9.63	9.75	9.63	9.69
304	NASDAQ	JJSF	Tue, Sep 7, 1993	9.75	9.75	9.63	9.63
303	NASDAQ	JJSF	Fri, Sep 3, 1993	9.63	9.75	9.63	9.63
302	NASDAQ	JJSF	Thu, Sep 2, 1993	9.75	9.75	9.63	9.75
301	NASDAQ	JJSF	Wed, Sep 1, 1993	9.75	9.75	9.63	9.69
300	NASDAQ	JJSF	Tue, Aug 31, 1993	9.69	9.75	9.63	9.75
299	NASDAQ	JJSF	Mon, Aug 30, 1993	9.50	9.69	9.50	9.69
298	NASDAQ	JJSF	Fri, Aug 27, 1993	9.50	9.56	9.50	9.50
297	NASDAQ	JJSF	Thu, Aug 26, 1993	9.50	9.56	9.44	9.56
296	NASDAQ	JJSF	Wed, Aug 25, 1993	9.31	9.56	9.31	9.56
295	NASDAQ	JJSF	Tue, Aug 24, 1993	9.44	9.56	9.31	9.38
294	NASDAQ	JJSF	Mon, Aug 23, 1993	9.69	9.69	9.50	9.63
293	NASDAQ	JJSF	Fri, Aug 20, 1993	9.63	9.75	9.50	9.63
292	NASDAQ	JJSF	Thu, Aug 19, 1993	9.56	9.75	9.56	9.75
291	NASDAQ	JJSF	Wed, Aug 18, 1993	9.38	9.69	9.19	9.69
290	NASDAQ	JJSF	Tue, Aug 17, 1993	9.25	9.38	9.00	9.19
289	NASDAQ	JJSF	Mon, Aug 16, 1993	9.13	9.25	9.06	9.25
288	NASDAQ	JJSF	Fri, Aug 13, 1993	9.06	9.25	9.06	9.06
287	NASDAQ	JJSF	Thu, Aug 12, 1993	9.13	9.19	9.06	9.06
286	NASDAQ	JJSF	Wed, Aug 11, 1993	9.06	9.13	9.00	9.13
285	NASDAQ	JJSF	Tue, Aug 10, 1993	9.13	9.13	9.00	9.13
284	NASDAQ	JJSF	Mon, Aug 9, 1993	8.94	9.13	8.94	9.13
283	NASDAQ	JJSF	Fri, Aug 6, 1993	8.94	9.06	8.88	9.00
282	NASDAQ	JJSF	Thu, Aug 5, 1993	8.81	8.94	8.75	8.94
281	NASDAQ	JJSF	Wed, Aug 4, 1993	8.75	8.94	8.63	8.81
280	NASDAQ	JJSF	Tue, Aug 3, 1993	8.63	8.75	8.63	8.69
279	NASDAQ	JJSF	Mon, Aug 2, 1993	8.63	8.75	8.63	8.63
278	NASDAQ	JJSF	Fri, Jul 30, 1993	8.56	8.69	8.56	8.69
277	NASDAQ	JJSF	Thu, Jul 29, 1993	8.88	8.88	8.56	8.63
276	NASDAQ	JJSF	Wed, Jul 28, 1993	8.75	8.88	8.69	8.69
275	NASDAQ	JJSF	Tue, Jul 27, 1993	8.94	8.94	8.69	8.69
274	NASDAQ	JJSF	Mon, Jul 26, 1993	8.75	8.94	8.75	8.88
273	NASDAQ	JJSF	Fri, Jul 23, 1993	8.88	8.94	8.81	8.81
272	NASDAQ	JJSF	Thu, Jul 22, 1993	8.69	8.88	8.63	8.81
271	NASDAQ	JJSF	Wed, Jul 21, 1993	8.31	8.81	8.19	8.81
270	NASDAQ	JJSF	Tue, Jul 20, 1993	8.19	8.38	8.13	8.25
269	NASDAQ	JJSF	Mon, Jul 19, 1993	8.00	8.13	8.00	8.06
268	NASDAQ	JJSF	Fri, Jul 16, 1993	8.19	8.31	8.00	8.13
267	NASDAQ	JJSF	Thu, Jul 15, 1993	8.19	8.31	8.19	8.19
266	NASDAQ	JJSF	Wed, Jul 14, 1993	8.19	8.31	8.19	8.31
265	NASDAQ	JJSF	Tue, Jul 13, 1993	8.19	8.31	8.19	8.31
264	NASDAQ	JJSF	Mon, Jul 12, 1993	8.00	8.25	7.88	8.25
263	NASDAQ	JJSF	Fri, Jul 9, 1993	7.69	8.00	7.69	8.00
262	NASDAQ	JJSF	Thu, Jul 8, 1993	7.94	8.00	7.63	7.63
261	NASDAQ	JJSF	Wed, Jul 7, 1993	8.19	8.19	8.00	8.00
260	NASDAQ	JJSF	Tue, Jul 6, 1993	8.31	8.31	8.19	8.31
259	NASDAQ	JJSF	Fri, Jul 2, 1993	8.25	8.31	8.19	8.25
258	NASDAQ	JJSF	Thu, Jul 1, 1993	8.31	8.44	8.31	8.31
257	NASDAQ	JJSF	Wed, Jun 30, 1993	8.50	8.50	8.31	8.31
256	NASDAQ	JJSF	Tue, Jun 29, 1993	8.44	8.56	8.31	8.31
255	NASDAQ	JJSF	Mon, Jun 28, 1993	8.13	8.63	8.13	8.50
254	NASDAQ	JJSF	Fri, Jun 25, 1993	8.19	8.31	8.13	8.13
253	NASDAQ	JJSF	Thu, Jun 24, 1993	8.13	8.25	8.06	8.13
252	NASDAQ	JJSF	Wed, Jun 23, 1993	8.25	8.38	8.13	8.13
251	NASDAQ	JJSF	Tue, Jun 22, 1993	8.19	8.44	8.19	8.31
250	NASDAQ	JJSF	Mon, Jun 21, 1993	8.19	8.31	8.00	8.31
249	NASDAQ	JJSF	Fri, Jun 18, 1993	7.94	8.19	7.88	8.19
248	NASDAQ	JJSF	Thu, Jun 17, 1993	7.81	8.00	7.63	7.94
247	NASDAQ	JJSF	Wed, Jun 16, 1993	7.63	7.81	7.63	7.69
246	NASDAQ	JJSF	Tue, Jun 15, 1993	7.69	7.81	7.56	7.63
245	NASDAQ	JJSF	Mon, Jun 14, 1993	7.50	7.69	7.50	7.69
244	NASDAQ	JJSF	Fri, Jun 11, 1993	7.44	7.56	7.44	7.56
243	NASDAQ	JJSF	Thu, Jun 10, 1993	7.44	7.56	7.44	7.56
242	NASDAQ	JJSF	Wed, Jun 9, 1993	7.56	7.56	7.44	7.44
241	NASDAQ	JJSF	Tue, Jun 8, 1993	7.44	7.56	7.44	7.56
240	NASDAQ	JJSF	Mon, Jun 7, 1993	7.38	7.56	7.38	7.56
239	NASDAQ	JJSF	Fri, Jun 4, 1993	7.44	7.56	7.38	7.50
238	NASDAQ	JJSF	Thu, Jun 3, 1993	7.38	7.56	7.38	7.56
237	NASDAQ	JJSF	Wed, Jun 2, 1993	7.38	7.56	7.31	7.44
236	NASDAQ	JJSF	Tue, Jun 1, 1993	7.38	7.56	7.38	7.38
235	NASDAQ	JJSF	Fri, May 28, 1993	7.56	7.56	7.31	7.38
234	NASDAQ	JJSF	Thu, May 27, 1993	7.56	7.56	7.31	7.31
233	NASDAQ	JJSF	Wed, May 26, 1993	7.06	7.50	7.00	7.50
232	NASDAQ	JJSF	Tue, May 25, 1993	6.56	7.06	6.56	7.06
231	NASDAQ	JJSF	Mon, May 24, 1993	6.56	6.69	6.50	6.69
230	NASDAQ	JJSF	Fri, May 21, 1993	6.69	6.69	6.56	6.56
229	NASDAQ	JJSF	Thu, May 20, 1993	6.69	6.69	6.56	6.63
228	NASDAQ	JJSF	Wed, May 19, 1993	6.38	6.63	6.31	6.56
227	NASDAQ	JJSF	Tue, May 18, 1993	6.44	6.56	6.38	6.38
226	NASDAQ	JJSF	Mon, May 17, 1993	6.56	6.56	6.44	6.56
225	NASDAQ	JJSF	Fri, May 14, 1993	6.44	6.56	6.44	6.44
224	NASDAQ	JJSF	Thu, May 13, 1993	6.63	6.81	6.44	6.50
223	NASDAQ	JJSF	Wed, May 12, 1993	6.56	6.75	6.56	6.75
222	NASDAQ	JJSF	Tue, May 11, 1993	6.81	6.81	6.56	6.63
221	NASDAQ	JJSF	Mon, May 10, 1993	7.00	7.00	6.81	6.81
220	NASDAQ	JJSF	Fri, May 7, 1993	7.00	7.13	7.00	7.00
219	NASDAQ	JJSF	Thu, May 6, 1993	6.88	7.13	6.88	7.00
218	NASDAQ	JJSF	Wed, May 5, 1993	6.69	6.94	6.69	6.88
217	NASDAQ	JJSF	Tue, May 4, 1993	6.75	6.88	6.69	6.81
216	NASDAQ	JJSF	Mon, May 3, 1993	6.94	6.94	6.75	6.81
215	NASDAQ	JJSF	Fri, Apr 30, 1993	7.00	7.13	6.94	6.94
214	NASDAQ	JJSF	Thu, Apr 29, 1993	7.06	7.06	6.94	7.00
213	NASDAQ	JJSF	Wed, Apr 28, 1993	6.63	7.00	6.50	7.00
212	NASDAQ	JJSF	Tue, Apr 27, 1993	6.44	6.63	6.31	6.56
211	NASDAQ	JJSF	Mon, Apr 26, 1993	6.63	6.63	6.31	6.38
210	NASDAQ	JJSF	Fri, Apr 23, 1993	6.69	6.69	6.44	6.44
209	NASDAQ	JJSF	Thu, Apr 22, 1993	6.38	6.75	6.38	6.50
208	NASDAQ	JJSF	Wed, Apr 21, 1993	6.13	6.19	5.88	6.06
207	NASDAQ	JJSF	Tue, Apr 20, 1993	6.19	6.31	5.88	6.00
206	NASDAQ	JJSF	Mon, Apr 19, 1993	6.19	6.19	6.13	6.19
205	NASDAQ	JJSF	Fri, Apr 16, 1993	6.50	6.50	6.25	6.31
204	NASDAQ	JJSF	Thu, Apr 15, 1993	6.63	6.63	6.31	6.31
203	NASDAQ	JJSF	Wed, Apr 14, 1993	6.50	6.63	6.38	6.50
202	NASDAQ	JJSF	Tue, Apr 13, 1993	6.56	6.63	6.38	6.38
201	NASDAQ	JJSF	Mon, Apr 12, 1993	6.25	6.56	6.25	6.56
200	NASDAQ	JJSF	Thu, Apr 8, 1993	6.13	6.38	6.13	6.38
199	NASDAQ	JJSF	Wed, Apr 7, 1993	6.06	6.19	6.06	6.19
198	NASDAQ	JJSF	Tue, Apr 6, 1993	6.19	6.19	6.06	6.06
197	NASDAQ	JJSF	Mon, Apr 5, 1993	6.13	6.19	6.06	6.13
196	NASDAQ	JJSF	Fri, Apr 2, 1993	5.81	6.19	5.75	6.06
195	NASDAQ	JJSF	Thu, Apr 1, 1993	5.75	5.88	5.75	5.75
194	NASDAQ	JJSF	Wed, Mar 31, 1993	5.75	5.88	5.75	5.81
193	NASDAQ	JJSF	Tue, Mar 30, 1993	5.56	5.88	5.50	5.63
192	NASDAQ	JJSF	Mon, Mar 29, 1993	5.69	5.69	5.50	5.63
191	NASDAQ	JJSF	Fri, Mar 26, 1993	5.56	5.75	5.56	5.63
190	NASDAQ	JJSF	Thu, Mar 25, 1993	5.63	5.75	5.56	5.56
189	NASDAQ	JJSF	Wed, Mar 24, 1993	5.44	5.75	5.44	5.75
188	NASDAQ	JJSF	Tue, Mar 23, 1993	5.44	5.50	5.44	5.44
187	NASDAQ	JJSF	Mon, Mar 22, 1993	5.56	5.56	5.38	5.38
186	NASDAQ	JJSF	Fri, Mar 19, 1993	5.63	5.63	5.38	5.38
185	NASDAQ	JJSF	Thu, Mar 18, 1993	5.75	5.75	5.38	5.50
184	NASDAQ	JJSF	Wed, Mar 17, 1993	5.44	5.75	5.31	5.50
183	NASDAQ	JJSF	Tue, Mar 16, 1993	5.38	5.44	5.31	5.44
182	NASDAQ	JJSF	Mon, Mar 15, 1993	5.38	5.50	5.38	5.38
181	NASDAQ	JJSF	Fri, Mar 12, 1993	5.50	5.56	5.38	5.44
180	NASDAQ	JJSF	Thu, Mar 11, 1993	5.50	5.56	5.31	5.50
179	NASDAQ	JJSF	Wed, Mar 10, 1993	5.38	5.50	5.31	5.50
178	NASDAQ	JJSF	Tue, Mar 9, 1993	5.25	5.50	5.13	5.38
177	NASDAQ	JJSF	Mon, Mar 8, 1993	5.06	5.25	5.06	5.25
176	NASDAQ	JJSF	Fri, Mar 5, 1993	5.06	5.19	5.06	5.13
175	NASDAQ	JJSF	Thu, Mar 4, 1993	5.06	5.38	5.06	5.06
174	NASDAQ	JJSF	Wed, Mar 3, 1993	5.25	5.25	5.06	5.13
173	NASDAQ	JJSF	Tue, Mar 2, 1993	5.00	5.31	4.94	5.19
172	NASDAQ	JJSF	Mon, Mar 1, 1993	5.00	5.00	4.88	4.94
171	NASDAQ	JJSF	Fri, Feb 26, 1993	4.94	4.94	4.81	4.94
170	NASDAQ	JJSF	Thu, Feb 25, 1993	4.94	4.94	4.81	4.94
169	NASDAQ	JJSF	Wed, Feb 24, 1993	4.75	4.94	4.75	4.88
168	NASDAQ	JJSF	Tue, Feb 23, 1993	5.00	5.00	4.81	5.00
167	NASDAQ	JJSF	Mon, Feb 22, 1993	4.94	5.00	4.88	4.94
166	NASDAQ	JJSF	Fri, Feb 19, 1993	4.94	5.06	4.94	4.94
165	NASDAQ	JJSF	Thu, Feb 18, 1993	5.06	5.06	4.94	5.06
164	NASDAQ	JJSF	Wed, Feb 17, 1993	4.88	5.06	4.88	4.88
163	NASDAQ	JJSF	Tue, Feb 16, 1993	4.88	5.00	4.75	4.94
162	NASDAQ	JJSF	Fri, Feb 12, 1993	4.75	4.88	4.75	4.88
161	NASDAQ	JJSF	Thu, Feb 11, 1993	4.75	4.81	4.69	4.69
160	NASDAQ	JJSF	Wed, Feb 10, 1993	4.69	4.75	4.50	4.69
159	NASDAQ	JJSF	Tue, Feb 9, 1993	4.50	4.69	4.50	4.56
158	NASDAQ	JJSF	Mon, Feb 8, 1993	4.56	4.69	4.50	4.56
157	NASDAQ	JJSF	Fri, Feb 5, 1993	4.69	4.69	4.56	4.69
156	NASDAQ	JJSF	Thu, Feb 4, 1993	4.63	4.69	4.56	4.56
155	NASDAQ	JJSF	Wed, Feb 3, 1993	4.56	4.69	4.56	4.69
154	NASDAQ	JJSF	Tue, Feb 2, 1993	4.56	4.69	4.56	4.56
153	NASDAQ	JJSF	Mon, Feb 1, 1993	4.56	4.56	4.50	4.56
152	NASDAQ	JJSF	Fri, Jan 29, 1993	4.75	4.75	4.50	4.63
151	NASDAQ	JJSF	Thu, Jan 28, 1993	4.75	4.75	4.56	4.56
150	NASDAQ	JJSF	Wed, Jan 27, 1993	4.88	4.88	4.56	4.75
149	NASDAQ	JJSF	Tue, Jan 26, 1993	4.56	4.88	4.56	4.75
148	NASDAQ	JJSF	Mon, Jan 25, 1993	4.38	4.75	4.38	4.75
147	NASDAQ	JJSF	Fri, Jan 22, 1993	4.63	4.63	4.38	4.56
146	NASDAQ	JJSF	Thu, Jan 21, 1993	4.69	4.69	4.50	4.63
145	NASDAQ	JJSF	Wed, Jan 20, 1993	4.75	4.75	4.50	4.69
144	NASDAQ	JJSF	Tue, Jan 19, 1993	4.63	4.75	4.63	4.63
143	NASDAQ	JJSF	Mon, Jan 18, 1993	4.75	4.88	4.63	4.69
142	NASDAQ	JJSF	Fri, Jan 15, 1993	4.88	5.00	4.75	4.88
141	NASDAQ	JJSF	Thu, Jan 14, 1993	5.00	5.00	4.88	4.88
140	NASDAQ	JJSF	Wed, Jan 13, 1993	5.13	5.13	4.88	5.00
139	NASDAQ	JJSF	Tue, Jan 12, 1993	5.00	5.13	5.00	5.13
138	NASDAQ	JJSF	Mon, Jan 11, 1993	4.94	5.19	4.94	5.19
137	NASDAQ	JJSF	Fri, Jan 8, 1993	4.88	5.00	4.88	5.00
136	NASDAQ	JJSF	Thu, Jan 7, 1993	5.19	5.31	4.94	5.06
135	NASDAQ	JJSF	Wed, Jan 6, 1993	5.00	5.19	4.81	5.06
134	NASDAQ	JJSF	Tue, Jan 5, 1993	4.63	4.94	4.50	4.94
133	NASDAQ	JJSF	Mon, Jan 4, 1993	4.50	4.63	4.44	4.56
132	NASDAQ	JJSF	Thu, Dec 31, 1992	4.63	4.63	4.50	4.50
131	NASDAQ	JJSF	Wed, Dec 30, 1992	4.38	4.63	4.38	4.56
130	NASDAQ	JJSF	Tue, Dec 29, 1992	4.38	4.44	4.25	4.31
129	NASDAQ	JJSF	Mon, Dec 28, 1992	4.56	4.56	4.25	4.31
128	NASDAQ	JJSF	Thu, Dec 24, 1992	4.50	4.56	4.44	4.50
127	NASDAQ	JJSF	Wed, Dec 23, 1992	4.50	4.63	4.38	4.50
126	NASDAQ	JJSF	Tue, Dec 22, 1992	4.81	4.81	4.56	4.56
125	NASDAQ	JJSF	Mon, Dec 21, 1992	4.69	4.88	4.63	4.69
124	NASDAQ	JJSF	Fri, Dec 18, 1992	4.69	4.88	4.69	4.75
123	NASDAQ	JJSF	Thu, Dec 17, 1992	4.94	4.94	4.69	4.75
122	NASDAQ	JJSF	Wed, Dec 16, 1992	4.81	4.94	4.81	4.81
121	NASDAQ	JJSF	Tue, Dec 15, 1992	4.81	4.88	4.81	4.88
120	NASDAQ	JJSF	Mon, Dec 14, 1992	4.88	4.94	4.88	4.88
119	NASDAQ	JJSF	Fri, Dec 11, 1992	4.88	5.00	4.88	4.94
118	NASDAQ	JJSF	Thu, Dec 10, 1992	4.88	5.00	4.88	4.88
117	NASDAQ	JJSF	Wed, Dec 9, 1992	4.94	5.00	4.88	4.88
116	NASDAQ	JJSF	Tue, Dec 8, 1992	4.88	5.00	4.75	5.00
115	NASDAQ	JJSF	Mon, Dec 7, 1992	4.75	4.88	4.75	4.88
114	NASDAQ	JJSF	Fri, Dec 4, 1992	4.75	4.88	4.75	4.88
113	NASDAQ	JJSF	Thu, Dec 3, 1992	4.88	4.88	4.75	4.75
112	NASDAQ	JJSF	Wed, Dec 2, 1992	5.00	5.13	4.75	4.75
111	NASDAQ	JJSF	Tue, Dec 1, 1992	5.13	5.19	5.00	5.00
110	NASDAQ	JJSF	Mon, Nov 30, 1992	5.25	5.44	5.13	5.19
109	NASDAQ	JJSF	Fri, Nov 27, 1992	5.44	5.44	5.25	5.25
108	NASDAQ	JJSF	Wed, Nov 25, 1992	5.25	5.44	5.25	5.25
107	NASDAQ	JJSF	Tue, Nov 24, 1992	5.38	5.44	5.25	5.25
106	NASDAQ	JJSF	Mon, Nov 23, 1992	5.44	5.50	5.25	5.25
105	NASDAQ	JJSF	Fri, Nov 20, 1992	5.38	5.50	5.31	5.50
104	NASDAQ	JJSF	Thu, Nov 19, 1992	5.19	5.44	5.13	5.44
103	NASDAQ	JJSF	Wed, Nov 18, 1992	5.00	5.19	5.00	5.19
102	NASDAQ	JJSF	Tue, Nov 17, 1992	5.19	5.19	5.00	5.06
101	NASDAQ	JJSF	Mon, Nov 16, 1992	5.25	5.25	5.06	5.06
100	NASDAQ	JJSF	Fri, Nov 13, 1992	5.00	5.19	5.00	5.19
99	NASDAQ	JJSF	Thu, Nov 12, 1992	4.88	5.13	4.81	5.13
98	NASDAQ	JJSF	Wed, Nov 11, 1992	4.69	4.88	4.69	4.81
97	NASDAQ	JJSF	Tue, Nov 10, 1992	4.69	4.88	4.69	4.81
96	NASDAQ	JJSF	Mon, Nov 9, 1992	4.69	4.81	4.69	4.81
95	NASDAQ	JJSF	Fri, Nov 6, 1992	4.56	4.81	4.56	4.81
94	NASDAQ	JJSF	Thu, Nov 5, 1992	4.38	4.63	4.38	4.63
93	NASDAQ	JJSF	Wed, Nov 4, 1992	4.25	4.44	4.25	4.44
92	NASDAQ	JJSF	Tue, Nov 3, 1992	4.31	4.44	4.31	4.38
91	NASDAQ	JJSF	Mon, Nov 2, 1992	4.31	4.44	4.31	4.31
90	NASDAQ	JJSF	Fri, Oct 30, 1992	4.31	4.44	4.31	4.31
89	NASDAQ	JJSF	Thu, Oct 29, 1992	4.31	4.38	4.31	4.38
88	NASDAQ	JJSF	Wed, Oct 28, 1992	4.31	4.44	4.31	4.44
87	NASDAQ	JJSF	Tue, Oct 27, 1992	4.31	4.44	4.31	4.31
86	NASDAQ	JJSF	Mon, Oct 26, 1992	4.31	4.44	4.31	4.38
85	NASDAQ	JJSF	Fri, Oct 23, 1992	4.38	4.38	4.31	4.38
84	NASDAQ	JJSF	Thu, Oct 22, 1992	4.44	4.44	4.31	4.31
83	NASDAQ	JJSF	Wed, Oct 21, 1992	4.31	4.44	4.31	4.31
82	NASDAQ	JJSF	Tue, Oct 20, 1992	4.44	4.44	4.25	4.38
81	NASDAQ	JJSF	Mon, Oct 19, 1992	4.38	4.50	4.38	4.50
80	NASDAQ	JJSF	Fri, Oct 16, 1992	4.38	4.50	4.38	4.44
79	NASDAQ	JJSF	Thu, Oct 15, 1992	4.38	4.50	4.19	4.44
78	NASDAQ	JJSF	Wed, Oct 14, 1992	4.13	4.31	4.13	4.25
77	NASDAQ	JJSF	Tue, Oct 13, 1992	4.19	4.25	4.00	4.13
76	NASDAQ	JJSF	Mon, Oct 12, 1992	4.19	4.19	4.00	4.19
75	NASDAQ	JJSF	Fri, Oct 9, 1992	4.38	4.38	4.06	4.06
74	NASDAQ	JJSF	Thu, Oct 8, 1992	4.38	4.38	4.25	4.25
73	NASDAQ	JJSF	Wed, Oct 7, 1992	4.00	4.31	4.00	4.25
72	NASDAQ	JJSF	Tue, Oct 6, 1992	3.94	4.06	3.88	4.06
71	NASDAQ	JJSF	Mon, Oct 5, 1992	4.00	4.06	3.75	4.00
70	NASDAQ	JJSF	Fri, Oct 2, 1992	4.44	4.50	4.13	4.25
69	NASDAQ	JJSF	Thu, Oct 1, 1992	4.50	4.56	4.44	4.44
68	NASDAQ	JJSF	Wed, Sep 30, 1992	4.63	4.63	4.56	4.56
67	NASDAQ	JJSF	Tue, Sep 29, 1992	4.56	4.56	4.56	4.56
66	NASDAQ	JJSF	Mon, Sep 28, 1992	4.50	4.56	4.50	4.56
65	NASDAQ	JJSF	Fri, Sep 25, 1992	4.50	4.63	4.50	4.50
64	NASDAQ	JJSF	Thu, Sep 24, 1992	4.63	4.63	4.50	4.63
63	NASDAQ	JJSF	Wed, Sep 23, 1992	4.50	4.63	4.50	4.63
62	NASDAQ	JJSF	Tue, Sep 22, 1992	4.69	4.69	4.50	4.50
61	NASDAQ	JJSF	Mon, Sep 21, 1992	4.56	4.63	4.50	4.50
60	NASDAQ	JJSF	Fri, Sep 18, 1992	4.50	4.63	4.50	4.63
59	NASDAQ	JJSF	Thu, Sep 17, 1992	4.63	4.75	4.50	4.50
58	NASDAQ	JJSF	Wed, Sep 16, 1992	4.69	4.75	4.63	4.75
57	NASDAQ	JJSF	Tue, Sep 15, 1992	4.75	4.75	4.69	4.69
56	NASDAQ	JJSF	Mon, Sep 14, 1992	4.75	4.88	4.69	4.75
55	NASDAQ	JJSF	Fri, Sep 11, 1992	4.75	4.88	4.75	4.75
54	NASDAQ	JJSF	Thu, Sep 10, 1992	4.88	4.88	4.75	4.88
53	NASDAQ	JJSF	Wed, Sep 9, 1992	4.75	4.88	4.75	4.88
52	NASDAQ	JJSF	Tue, Sep 8, 1992	4.88	4.88	4.75	4.81
51	NASDAQ	JJSF	Fri, Sep 4, 1992	4.75	4.81	4.75	4.75
50	NASDAQ	JJSF	Thu, Sep 3, 1992	4.75	4.94	4.75	4.94
49	NASDAQ	JJSF	Wed, Sep 2, 1992	4.81	4.94	4.75	4.75
48	NASDAQ	JJSF	Tue, Sep 1, 1992	5.00	5.00	4.81	4.88
47	NASDAQ	JJSF	Mon, Aug 31, 1992	4.75	5.00	4.75	5.00
46	NASDAQ	JJSF	Fri, Aug 28, 1992	4.75	4.88	4.75	4.81
45	NASDAQ	JJSF	Thu, Aug 27, 1992	4.75	4.88	4.75	4.75
44	NASDAQ	JJSF	Wed, Aug 26, 1992	4.75	4.88	4.75	4.75
43	NASDAQ	JJSF	Tue, Aug 25, 1992	4.75	4.88	4.75	4.75
42	NASDAQ	JJSF	Mon, Aug 24, 1992	4.81	4.81	4.75	4.75
41	NASDAQ	JJSF	Fri, Aug 21, 1992	4.81	4.81	4.75	4.75
40	NASDAQ	JJSF	Thu, Aug 20, 1992	4.75	4.81	4.75	4.75
39	NASDAQ	JJSF	Wed, Aug 19, 1992	4.88	4.88	4.75	4.81
38	NASDAQ	JJSF	Tue, Aug 18, 1992	4.69	4.88	4.69	4.69
37	NASDAQ	JJSF	Mon, Aug 17, 1992	4.69	4.81	4.69	4.69
36	NASDAQ	JJSF	Fri, Aug 14, 1992	4.88	4.88	4.69	4.69
35	NASDAQ	JJSF	Thu, Aug 13, 1992	4.69	4.88	4.69	4.75
34	NASDAQ	JJSF	Wed, Aug 12, 1992	4.75	4.88	4.69	4.69
33	NASDAQ	JJSF	Tue, Aug 11, 1992	5.00	5.00	4.69	4.69
32	NASDAQ	JJSF	Mon, Aug 10, 1992	4.88	5.00	4.88	4.94
31	NASDAQ	JJSF	Fri, Aug 7, 1992	4.88	5.06	4.88	4.88
30	NASDAQ	JJSF	Thu, Aug 6, 1992	4.94	4.94	4.94	4.94
29	NASDAQ	JJSF	Wed, Aug 5, 1992	4.94	5.06	4.94	5.06
28	NASDAQ	JJSF	Tue, Aug 4, 1992	4.94	5.06	4.94	4.94
27	NASDAQ	JJSF	Mon, Aug 3, 1992	4.88	5.06	4.88	5.06
26	NASDAQ	JJSF	Fri, Jul 31, 1992	4.75	4.88	4.63	4.88
25	NASDAQ	JJSF	Thu, Jul 30, 1992	4.63	4.75	4.63	4.75
24	NASDAQ	JJSF	Wed, Jul 29, 1992	4.75	4.75	4.69	4.69
23	NASDAQ	JJSF	Tue, Jul 28, 1992	4.63	4.63	4.63	4.63
22	NASDAQ	JJSF	Mon, Jul 27, 1992	4.69	4.75	4.63	4.69
21	NASDAQ	JJSF	Fri, Jul 24, 1992	4.75	4.75	4.56	4.69
20	NASDAQ	JJSF	Thu, Jul 23, 1992	4.75	4.75	4.56	4.75
19	NASDAQ	JJSF	Wed, Jul 22, 1992	4.50	4.69	4.50	4.56
18	NASDAQ	JJSF	Tue, Jul 21, 1992	4.50	4.63	4.38	4.50
17	NASDAQ	JJSF	Mon, Jul 20, 1992	4.50	4.50	4.31	4.50
16	NASDAQ	JJSF	Fri, Jul 17, 1992	4.75	4.75	4.50	4.50
15	NASDAQ	JJSF	Thu, Jul 16, 1992	4.69	4.81	4.50	4.50
14	NASDAQ	JJSF	Wed, Jul 15, 1992	4.81	4.88	4.69	4.81
13	NASDAQ	JJSF	Tue, Jul 14, 1992	5.06	5.06	4.88	5.00
12	NASDAQ	JJSF	Mon, Jul 13, 1992	5.06	5.06	4.94	5.00
11	NASDAQ	JJSF	Fri, Jul 10, 1992	4.88	5.06	4.81	5.00
10	NASDAQ	JJSF	Thu, Jul 9, 1992	4.69	5.00	4.69	4.88
9	NASDAQ	JJSF	Wed, Jul 8, 1992	4.75	4.75	4.63	4.63
8	NASDAQ	JJSF	Tue, Jul 7, 1992	4.63	4.75	4.63	4.63
7	NASDAQ	JJSF	Mon, Jul 6, 1992	4.63	4.75	4.63	4.63
6	NASDAQ	JJSF	Thu, Jul 2, 1992	4.81	4.81	4.63	4.75
5	NASDAQ	JJSF	Wed, Jul 1, 1992	4.75	4.75	4.63	4.69
4	NASDAQ	JJSF	Tue, Jun 30, 1992	4.63	4.75	4.63	4.75
3	NASDAQ	JJSF	Mon, Jun 29, 1992	4.69	4.75	4.56	4.63
2	NASDAQ	JJSF	Fri, Jun 26, 1992	4.69	4.69	4.50	4.69
1	NASDAQ	JJSF	Thu, Jun 25, 1992	4.69	4.69	4.50	4.63
#	Exchange	Symbol	Date	Open	High	Low	Close

J&J Snack Foods Corp NASDAQ:JJSF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024