Jerash Holdings (US) Inc NASDAQ:JRSH Historical Prices

Below are the 1185 trading days of historical prices for JRSH.

# Exchange Symbol Date Open High Low Close
1185 NASDAQ JRSH Thu, Jan 19, 2023 4.30 4.31 4.20 4.31
1184 NASDAQ JRSH Wed, Jan 18, 2023 4.37 4.38 4.21 4.21
1183 NASDAQ JRSH Tue, Jan 17, 2023 4.22 4.36 4.20 4.36
1182 NASDAQ JRSH Fri, Jan 13, 2023 4.27 4.38 4.21 4.22
1181 NASDAQ JRSH Thu, Jan 12, 2023 4.18 4.34 4.04 4.27
1180 NASDAQ JRSH Wed, Jan 11, 2023 4.08 4.08 4.03 4.08
1179 NASDAQ JRSH Tue, Jan 10, 2023 4.02 4.06 3.99 4.05
1178 NASDAQ JRSH Mon, Jan 9, 2023 4.01 4.08 3.92 4.02
1177 NASDAQ JRSH Fri, Jan 6, 2023 4.00 4.07 3.88 3.98
1176 NASDAQ JRSH Thu, Jan 5, 2023 3.88 4.10 3.87 3.89
1175 NASDAQ JRSH Wed, Jan 4, 2023 4.07 4.07 3.91 3.91
1174 NASDAQ JRSH Tue, Jan 3, 2023 3.90 4.25 3.90 3.95
1173 NASDAQ JRSH Fri, Dec 30, 2022 3.78 3.89 3.75 3.89
1172 NASDAQ JRSH Thu, Dec 29, 2022 3.85 3.94 3.77 3.78
1171 NASDAQ JRSH Wed, Dec 28, 2022 3.95 4.00 3.89 3.92
1170 NASDAQ JRSH Tue, Dec 27, 2022 3.97 4.00 3.96 3.96
1169 NASDAQ JRSH Fri, Dec 23, 2022 4.05 4.17 4.02 4.03
1168 NASDAQ JRSH Thu, Dec 22, 2022 4.06 4.06 3.95 4.01
1167 NASDAQ JRSH Wed, Dec 21, 2022 4.00 4.18 4.00 4.09
1166 NASDAQ JRSH Tue, Dec 20, 2022 4.05 4.10 4.05 4.10
1165 NASDAQ JRSH Mon, Dec 19, 2022 4.30 4.37 4.05 4.06
1164 NASDAQ JRSH Fri, Dec 16, 2022 4.43 4.43 4.20 4.37
1163 NASDAQ JRSH Thu, Dec 15, 2022 4.35 4.37 4.25 4.28
1162 NASDAQ JRSH Wed, Dec 14, 2022 4.50 4.50 4.42 4.43
1161 NASDAQ JRSH Tue, Dec 13, 2022 4.30 4.42 4.30 4.36
1160 NASDAQ JRSH Mon, Dec 12, 2022 4.29 4.43 4.25 4.27
1159 NASDAQ JRSH Fri, Dec 9, 2022 4.34 4.41 4.33 4.35
1158 NASDAQ JRSH Thu, Dec 8, 2022 4.39 4.40 4.27 4.33
1157 NASDAQ JRSH Wed, Dec 7, 2022 4.48 4.48 4.20 4.25
1156 NASDAQ JRSH Tue, Dec 6, 2022 4.40 4.40 4.15 4.24
1155 NASDAQ JRSH Mon, Dec 5, 2022 4.48 4.48 4.41 4.41
1154 NASDAQ JRSH Fri, Dec 2, 2022 4.47 4.50 4.45 4.47
1153 NASDAQ JRSH Thu, Dec 1, 2022 4.49 4.49 4.45 4.45
1152 NASDAQ JRSH Wed, Nov 30, 2022 4.35 4.48 4.35 4.44
1151 NASDAQ JRSH Tue, Nov 29, 2022 4.37 4.61 4.37 4.40
1150 NASDAQ JRSH Mon, Nov 28, 2022 4.58 4.58 4.36 4.36
1149 NASDAQ JRSH Fri, Nov 25, 2022 4.44 4.59 4.40 4.40
1148 NASDAQ JRSH Wed, Nov 23, 2022 4.27 4.41 4.27 4.36
1147 NASDAQ JRSH Tue, Nov 22, 2022 4.19 4.36 4.19 4.21
1146 NASDAQ JRSH Mon, Nov 21, 2022 4.20 4.34 4.20 4.23
1145 NASDAQ JRSH Fri, Nov 18, 2022 4.12 4.22 4.10 4.19
1144 NASDAQ JRSH Thu, Nov 17, 2022 4.20 4.26 4.18 4.20
1143 NASDAQ JRSH Wed, Nov 16, 2022 4.26 4.38 4.25 4.30
1142 NASDAQ JRSH Tue, Nov 15, 2022 4.28 4.29 4.24 4.26
1141 NASDAQ JRSH Mon, Nov 14, 2022 4.25 4.27 4.20 4.21
1140 NASDAQ JRSH Fri, Nov 11, 2022 4.41 4.41 4.19 4.25
1139 NASDAQ JRSH Thu, Nov 10, 2022 4.02 4.30 4.00 4.20
1138 NASDAQ JRSH Wed, Nov 9, 2022 4.11 4.13 4.02 4.02
1137 NASDAQ JRSH Tue, Nov 8, 2022 4.20 4.20 4.10 4.16
1136 NASDAQ JRSH Mon, Nov 7, 2022 4.08 4.13 4.04 4.10
1135 NASDAQ JRSH Fri, Nov 4, 2022 4.21 4.24 4.00 4.05
1134 NASDAQ JRSH Thu, Nov 3, 2022 4.11 4.17 4.02 4.13
1133 NASDAQ JRSH Wed, Nov 2, 2022 4.22 4.33 4.15 4.22
1132 NASDAQ JRSH Tue, Nov 1, 2022 4.12 4.22 4.12 4.13
1131 NASDAQ JRSH Mon, Oct 31, 2022 4.16 4.20 4.11 4.12
1130 NASDAQ JRSH Fri, Oct 28, 2022 4.13 4.15 4.11 4.15
1129 NASDAQ JRSH Thu, Oct 27, 2022 4.12 4.15 4.06 4.15
1128 NASDAQ JRSH Wed, Oct 26, 2022 4.09 4.12 4.05 4.10
1127 NASDAQ JRSH Tue, Oct 25, 2022 4.01 4.12 4.01 4.05
1126 NASDAQ JRSH Mon, Oct 24, 2022 4.04 4.07 4.00 4.01
1125 NASDAQ JRSH Fri, Oct 21, 2022 4.02 4.06 4.00 4.04
1124 NASDAQ JRSH Thu, Oct 20, 2022 4.10 4.10 4.02 4.07
1123 NASDAQ JRSH Wed, Oct 19, 2022 4.11 4.28 4.07 4.09
1122 NASDAQ JRSH Tue, Oct 18, 2022 4.22 4.27 4.13 4.13
1121 NASDAQ JRSH Mon, Oct 17, 2022 4.13 4.24 4.10 4.18
1120 NASDAQ JRSH Fri, Oct 14, 2022 4.09 4.21 4.09 4.21
1119 NASDAQ JRSH Thu, Oct 13, 2022 4.35 4.35 4.10 4.15
1118 NASDAQ JRSH Wed, Oct 12, 2022 4.08 4.27 4.08 4.18
1117 NASDAQ JRSH Tue, Oct 11, 2022 4.19 4.23 4.10 4.10
1116 NASDAQ JRSH Mon, Oct 10, 2022 4.28 4.28 4.11 4.12
1115 NASDAQ JRSH Fri, Oct 7, 2022 4.23 4.42 4.11 4.15
1114 NASDAQ JRSH Thu, Oct 6, 2022 4.48 4.48 4.29 4.33
1113 NASDAQ JRSH Wed, Oct 5, 2022 4.32 4.42 4.32 4.41
1112 NASDAQ JRSH Tue, Oct 4, 2022 4.50 4.50 4.36 4.37
1111 NASDAQ JRSH Mon, Oct 3, 2022 4.21 4.47 4.06 4.30
1110 NASDAQ JRSH Fri, Sep 30, 2022 4.24 4.43 4.20 4.24
1109 NASDAQ JRSH Thu, Sep 29, 2022 4.30 4.35 4.23 4.25
1108 NASDAQ JRSH Wed, Sep 28, 2022 4.42 4.49 4.42 4.45
1107 NASDAQ JRSH Tue, Sep 27, 2022 4.46 4.46 4.35 4.40
1106 NASDAQ JRSH Mon, Sep 26, 2022 4.45 4.49 4.45 4.46
1105 NASDAQ JRSH Fri, Sep 23, 2022 4.52 4.58 4.45 4.49
1104 NASDAQ JRSH Thu, Sep 22, 2022 4.80 4.80 4.67 4.67
1103 NASDAQ JRSH Wed, Sep 21, 2022 4.85 4.85 4.76 4.76
1102 NASDAQ JRSH Tue, Sep 20, 2022 4.78 4.85 4.78 4.85
1101 NASDAQ JRSH Mon, Sep 19, 2022 4.90 4.90 4.84 4.84
1100 NASDAQ JRSH Fri, Sep 16, 2022 4.90 4.90 4.76 4.81
1099 NASDAQ JRSH Thu, Sep 15, 2022 5.03 5.03 4.91 4.91
1098 NASDAQ JRSH Wed, Sep 14, 2022 5.01 5.07 4.95 4.97
1097 NASDAQ JRSH Tue, Sep 13, 2022 5.15 5.15 4.91 5.10
1096 NASDAQ JRSH Mon, Sep 12, 2022 5.30 5.30 5.12 5.12
1095 NASDAQ JRSH Fri, Sep 9, 2022 5.20 5.30 5.17 5.24
1094 NASDAQ JRSH Thu, Sep 8, 2022 5.09 5.30 5.00 5.20
1093 NASDAQ JRSH Wed, Sep 7, 2022 5.16 5.16 5.05 5.09
1092 NASDAQ JRSH Tue, Sep 6, 2022 5.16 5.24 4.90 5.04
1091 NASDAQ JRSH Fri, Sep 2, 2022 5.27 5.34 5.22 5.22
1090 NASDAQ JRSH Thu, Sep 1, 2022 5.27 5.38 5.27 5.34
1089 NASDAQ JRSH Wed, Aug 31, 2022 5.35 5.40 5.28 5.37
1088 NASDAQ JRSH Tue, Aug 30, 2022 5.44 5.46 5.25 5.25
1087 NASDAQ JRSH Mon, Aug 29, 2022 5.35 5.40 5.34 5.35
1086 NASDAQ JRSH Fri, Aug 26, 2022 5.25 5.37 5.25 5.30
1085 NASDAQ JRSH Thu, Aug 25, 2022 5.27 5.39 5.27 5.33
1084 NASDAQ JRSH Wed, Aug 24, 2022 5.28 5.33 5.25 5.32
1083 NASDAQ JRSH Tue, Aug 23, 2022 5.20 5.30 5.20 5.27
1082 NASDAQ JRSH Mon, Aug 22, 2022 5.22 5.38 5.20 5.21
1081 NASDAQ JRSH Fri, Aug 19, 2022 5.34 5.34 5.21 5.26
1080 NASDAQ JRSH Thu, Aug 18, 2022 5.23 5.34 5.20 5.28
1079 NASDAQ JRSH Wed, Aug 17, 2022 5.24 5.36 5.24 5.30
1078 NASDAQ JRSH Tue, Aug 16, 2022 5.24 5.39 5.24 5.34
1077 NASDAQ JRSH Mon, Aug 15, 2022 5.22 5.60 5.20 5.38
1076 NASDAQ JRSH Fri, Aug 12, 2022 5.53 5.54 5.19 5.35
1075 NASDAQ JRSH Thu, Aug 11, 2022 5.87 5.87 5.29 5.54
1074 NASDAQ JRSH Wed, Aug 10, 2022 5.78 6.00 5.78 5.85
1073 NASDAQ JRSH Tue, Aug 9, 2022 5.75 5.83 5.65 5.78
1072 NASDAQ JRSH Mon, Aug 8, 2022 5.80 5.84 5.76 5.77
1071 NASDAQ JRSH Fri, Aug 5, 2022 5.65 5.65 5.60 5.64
1070 NASDAQ JRSH Thu, Aug 4, 2022 5.58 5.79 5.58 5.61
1069 NASDAQ JRSH Wed, Aug 3, 2022 5.64 5.75 5.60 5.71
1068 NASDAQ JRSH Tue, Aug 2, 2022 5.63 5.74 5.63 5.67
1067 NASDAQ JRSH Mon, Aug 1, 2022 5.85 5.85 5.76 5.78
1066 NASDAQ JRSH Fri, Jul 29, 2022 5.94 5.94 5.80 5.85
1065 NASDAQ JRSH Thu, Jul 28, 2022 5.56 5.94 5.47 5.89
1064 NASDAQ JRSH Wed, Jul 27, 2022 5.75 5.84 5.52 5.56
1063 NASDAQ JRSH Tue, Jul 26, 2022 5.84 5.98 5.75 5.75
1062 NASDAQ JRSH Mon, Jul 25, 2022 5.58 5.83 5.57 5.80
1061 NASDAQ JRSH Fri, Jul 22, 2022 5.40 5.70 5.27 5.59
1060 NASDAQ JRSH Thu, Jul 21, 2022 5.40 5.40 5.21 5.25
1059 NASDAQ JRSH Wed, Jul 20, 2022 5.13 5.17 5.13 5.17
1058 NASDAQ JRSH Tue, Jul 19, 2022 4.81 5.17 4.81 5.16
1057 NASDAQ JRSH Mon, Jul 18, 2022 4.56 4.99 4.56 4.82
1056 NASDAQ JRSH Fri, Jul 15, 2022 4.78 5.00 4.77 4.89
1055 NASDAQ JRSH Thu, Jul 14, 2022 4.80 4.80 4.70 4.76
1054 NASDAQ JRSH Wed, Jul 13, 2022 4.77 4.79 4.76 4.77
1053 NASDAQ JRSH Tue, Jul 12, 2022 4.73 4.75 4.67 4.75
1052 NASDAQ JRSH Mon, Jul 11, 2022 4.75 4.75 4.56 4.73
1051 NASDAQ JRSH Fri, Jul 8, 2022 4.62 4.77 4.62 4.77
1050 NASDAQ JRSH Thu, Jul 7, 2022 4.59 4.80 4.59 4.75
1049 NASDAQ JRSH Wed, Jul 6, 2022 4.73 4.78 4.70 4.75
1048 NASDAQ JRSH Tue, Jul 5, 2022 4.87 4.87 4.70 4.72
1047 NASDAQ JRSH Fri, Jul 1, 2022 4.70 4.88 4.70 4.87
1046 NASDAQ JRSH Thu, Jun 30, 2022 4.80 4.91 4.70 4.71
1045 NASDAQ JRSH Wed, Jun 29, 2022 4.83 4.84 4.59 4.81
1044 NASDAQ JRSH Tue, Jun 28, 2022 4.87 4.87 4.76 4.80
1043 NASDAQ JRSH Mon, Jun 27, 2022 5.21 5.21 4.85 4.87
1042 NASDAQ JRSH Fri, Jun 24, 2022 5.18 5.27 5.16 5.21
1041 NASDAQ JRSH Thu, Jun 23, 2022 5.49 5.50 5.17 5.17
1040 NASDAQ JRSH Wed, Jun 22, 2022 5.80 5.80 5.67 5.78
1039 NASDAQ JRSH Tue, Jun 21, 2022 6.29 6.75 5.84 5.89
1038 NASDAQ JRSH Fri, Jun 17, 2022 5.74 6.70 5.55 6.70
1037 NASDAQ JRSH Thu, Jun 16, 2022 5.90 5.90 5.50 5.50
1036 NASDAQ JRSH Wed, Jun 15, 2022 5.80 5.96 5.71 5.77
1035 NASDAQ JRSH Tue, Jun 14, 2022 6.29 6.33 5.44 5.69
1034 NASDAQ JRSH Mon, Jun 13, 2022 6.38 6.38 6.00 6.06
1033 NASDAQ JRSH Fri, Jun 10, 2022 6.23 6.55 6.23 6.53
1032 NASDAQ JRSH Thu, Jun 9, 2022 6.56 6.56 6.31 6.35
1031 NASDAQ JRSH Wed, Jun 8, 2022 6.68 6.69 6.57 6.57
1030 NASDAQ JRSH Tue, Jun 7, 2022 6.65 6.71 6.59 6.59
1029 NASDAQ JRSH Mon, Jun 6, 2022 6.62 6.69 6.50 6.59
1028 NASDAQ JRSH Fri, Jun 3, 2022 6.58 6.70 6.41 6.57
1027 NASDAQ JRSH Thu, Jun 2, 2022 6.55 6.69 6.41 6.45
1026 NASDAQ JRSH Wed, Jun 1, 2022 6.49 6.63 6.49 6.60
1025 NASDAQ JRSH Tue, May 31, 2022 6.37 6.50 6.32 6.50
1024 NASDAQ JRSH Fri, May 27, 2022 6.53 6.53 6.32 6.38
1023 NASDAQ JRSH Thu, May 26, 2022 6.05 6.88 6.05 6.57
1022 NASDAQ JRSH Wed, May 25, 2022 6.14 6.14 6.11 6.12
1021 NASDAQ JRSH Tue, May 24, 2022 6.10 6.16 6.10 6.16
1020 NASDAQ JRSH Mon, May 23, 2022 6.00 6.14 5.99 6.10
1019 NASDAQ JRSH Fri, May 20, 2022 5.99 6.10 5.90 5.92
1018 NASDAQ JRSH Thu, May 19, 2022 5.91 6.23 5.90 5.90
1017 NASDAQ JRSH Wed, May 18, 2022 6.15 6.15 5.91 5.91
1016 NASDAQ JRSH Tue, May 17, 2022 6.11 6.21 5.99 6.15
1015 NASDAQ JRSH Mon, May 16, 2022 5.73 6.00 5.68 5.98
1014 NASDAQ JRSH Fri, May 13, 2022 5.80 6.04 5.80 5.86
1013 NASDAQ JRSH Thu, May 12, 2022 5.45 5.87 5.42 5.79
1012 NASDAQ JRSH Wed, May 11, 2022 5.45 5.48 5.40 5.44
1011 NASDAQ JRSH Tue, May 10, 2022 5.47 5.47 5.38 5.46
1010 NASDAQ JRSH Mon, May 9, 2022 5.43 5.47 5.38 5.47
1009 NASDAQ JRSH Fri, May 6, 2022 5.30 5.53 5.30 5.48
1008 NASDAQ JRSH Thu, May 5, 2022 6.24 6.24 5.32 5.40
1007 NASDAQ JRSH Wed, May 4, 2022 5.75 6.06 5.62 6.06
1006 NASDAQ JRSH Tue, May 3, 2022 5.86 6.20 5.69 5.69
1005 NASDAQ JRSH Mon, May 2, 2022 5.61 5.90 5.61 5.76
1004 NASDAQ JRSH Fri, Apr 29, 2022 6.02 6.02 5.57 5.59
1003 NASDAQ JRSH Thu, Apr 28, 2022 5.65 5.87 5.40 5.58
1002 NASDAQ JRSH Wed, Apr 27, 2022 6.00 6.00 5.66 5.66
1001 NASDAQ JRSH Tue, Apr 26, 2022 6.13 6.14 5.86 5.91
1000 NASDAQ JRSH Mon, Apr 25, 2022 5.95 6.21 5.94 6.21
999 NASDAQ JRSH Fri, Apr 22, 2022 5.96 6.15 5.96 6.05
998 NASDAQ JRSH Thu, Apr 21, 2022 6.10 6.11 5.96 5.96
997 NASDAQ JRSH Wed, Apr 20, 2022 6.14 6.14 5.82 5.97
996 NASDAQ JRSH Tue, Apr 19, 2022 6.05 6.21 5.95 5.97
995 NASDAQ JRSH Mon, Apr 18, 2022 6.27 6.27 6.03 6.04
994 NASDAQ JRSH Thu, Apr 14, 2022 6.36 6.36 6.27 6.27
993 NASDAQ JRSH Wed, Apr 13, 2022 6.40 6.44 6.37 6.44
992 NASDAQ JRSH Tue, Apr 12, 2022 6.30 6.42 6.30 6.37
991 NASDAQ JRSH Mon, Apr 11, 2022 6.06 6.31 6.06 6.26
990 NASDAQ JRSH Fri, Apr 8, 2022 6.20 6.23 6.00 6.01
989 NASDAQ JRSH Thu, Apr 7, 2022 6.21 6.24 6.14 6.24
988 NASDAQ JRSH Wed, Apr 6, 2022 6.44 6.44 6.20 6.24
987 NASDAQ JRSH Tue, Apr 5, 2022 6.37 6.44 6.36 6.38
986 NASDAQ JRSH Mon, Apr 4, 2022 6.26 6.43 6.24 6.33
985 NASDAQ JRSH Fri, Apr 1, 2022 6.39 6.39 6.24 6.24
984 NASDAQ JRSH Thu, Mar 31, 2022 6.43 6.44 6.39 6.42
983 NASDAQ JRSH Wed, Mar 30, 2022 6.50 6.50 6.37 6.39
982 NASDAQ JRSH Tue, Mar 29, 2022 6.68 6.71 6.40 6.49
981 NASDAQ JRSH Mon, Mar 28, 2022 6.69 6.88 6.55 6.63
980 NASDAQ JRSH Fri, Mar 25, 2022 6.74 6.75 6.68 6.68
979 NASDAQ JRSH Thu, Mar 24, 2022 7.00 7.00 6.68 6.68
978 NASDAQ JRSH Wed, Mar 23, 2022 7.00 7.00 6.81 6.81
977 NASDAQ JRSH Tue, Mar 22, 2022 6.99 7.06 6.92 6.92
976 NASDAQ JRSH Mon, Mar 21, 2022 6.81 7.05 6.81 6.92
975 NASDAQ JRSH Fri, Mar 18, 2022 6.75 6.86 6.70 6.81
974 NASDAQ JRSH Thu, Mar 17, 2022 6.68 6.77 6.68 6.72
973 NASDAQ JRSH Wed, Mar 16, 2022 6.76 6.78 6.68 6.68
972 NASDAQ JRSH Tue, Mar 15, 2022 6.87 6.90 6.64 6.78
971 NASDAQ JRSH Mon, Mar 14, 2022 6.95 6.97 6.81 6.85
970 NASDAQ JRSH Fri, Mar 11, 2022 7.04 7.04 6.97 6.97
969 NASDAQ JRSH Thu, Mar 10, 2022 7.04 7.05 6.95 6.96
968 NASDAQ JRSH Wed, Mar 9, 2022 7.02 7.05 6.98 7.02
967 NASDAQ JRSH Tue, Mar 8, 2022 7.04 7.04 6.77 6.92
966 NASDAQ JRSH Mon, Mar 7, 2022 7.05 7.11 6.96 6.96
965 NASDAQ JRSH Fri, Mar 4, 2022 7.27 7.34 7.02 7.03
964 NASDAQ JRSH Thu, Mar 3, 2022 7.28 7.35 7.22 7.35
963 NASDAQ JRSH Wed, Mar 2, 2022 7.21 7.35 7.21 7.21
962 NASDAQ JRSH Tue, Mar 1, 2022 7.26 7.34 7.11 7.25
961 NASDAQ JRSH Mon, Feb 28, 2022 7.48 7.53 7.22 7.31
960 NASDAQ JRSH Fri, Feb 25, 2022 7.25 7.48 7.25 7.37
959 NASDAQ JRSH Thu, Feb 24, 2022 7.20 7.34 7.17 7.28
958 NASDAQ JRSH Wed, Feb 23, 2022 7.02 7.36 7.02 7.10
957 NASDAQ JRSH Tue, Feb 22, 2022 6.76 7.00 6.76 7.00
956 NASDAQ JRSH Fri, Feb 18, 2022 6.81 6.82 6.73 6.76
955 NASDAQ JRSH Thu, Feb 17, 2022 6.73 6.90 6.68 6.83
954 NASDAQ JRSH Wed, Feb 16, 2022 6.66 6.75 6.60 6.75
953 NASDAQ JRSH Tue, Feb 15, 2022 6.64 6.87 6.49 6.74
952 NASDAQ JRSH Mon, Feb 14, 2022 6.48 6.60 6.33 6.50
951 NASDAQ JRSH Fri, Feb 11, 2022 6.50 6.77 6.40 6.40
950 NASDAQ JRSH Thu, Feb 10, 2022 6.60 6.79 6.42 6.50
949 NASDAQ JRSH Wed, Feb 9, 2022 6.15 6.30 6.12 6.27
948 NASDAQ JRSH Tue, Feb 8, 2022 6.02 6.14 6.02 6.14
947 NASDAQ JRSH Mon, Feb 7, 2022 6.20 6.24 6.00 6.12
946 NASDAQ JRSH Fri, Feb 4, 2022 6.00 6.24 5.99 6.24
945 NASDAQ JRSH Thu, Feb 3, 2022 6.20 6.28 6.16 6.16
944 NASDAQ JRSH Wed, Feb 2, 2022 6.17 6.36 6.12 6.27
943 NASDAQ JRSH Tue, Feb 1, 2022 6.12 6.31 6.12 6.31
942 NASDAQ JRSH Mon, Jan 31, 2022 6.03 6.31 6.03 6.22
941 NASDAQ JRSH Fri, Jan 28, 2022 6.44 6.44 5.95 6.02
940 NASDAQ JRSH Thu, Jan 27, 2022 6.72 6.74 6.21 6.40
939 NASDAQ JRSH Wed, Jan 26, 2022 6.68 6.70 6.43 6.65
938 NASDAQ JRSH Tue, Jan 25, 2022 6.54 6.63 6.34 6.61
937 NASDAQ JRSH Mon, Jan 24, 2022 6.50 6.66 6.18 6.54
936 NASDAQ JRSH Fri, Jan 21, 2022 6.52 6.73 6.50 6.51
935 NASDAQ JRSH Thu, Jan 20, 2022 6.51 6.59 6.50 6.50
934 NASDAQ JRSH Wed, Jan 19, 2022 6.60 6.64 6.53 6.58
933 NASDAQ JRSH Tue, Jan 18, 2022 6.70 6.75 6.50 6.65
932 NASDAQ JRSH Fri, Jan 14, 2022 6.74 6.74 6.66 6.69
931 NASDAQ JRSH Thu, Jan 13, 2022 6.79 6.79 6.69 6.74
930 NASDAQ JRSH Wed, Jan 12, 2022 6.65 6.79 6.65 6.74
929 NASDAQ JRSH Tue, Jan 11, 2022 6.67 6.67 6.60 6.64
928 NASDAQ JRSH Mon, Jan 10, 2022 6.58 6.58 6.46 6.55
927 NASDAQ JRSH Fri, Jan 7, 2022 6.59 6.59 6.41 6.56
926 NASDAQ JRSH Thu, Jan 6, 2022 6.80 6.81 6.41 6.42
925 NASDAQ JRSH Wed, Jan 5, 2022 6.64 6.65 6.55 6.55
924 NASDAQ JRSH Tue, Jan 4, 2022 6.64 6.67 6.55 6.60
923 NASDAQ JRSH Mon, Jan 3, 2022 6.60 6.70 6.50 6.68
922 NASDAQ JRSH Fri, Dec 31, 2021 6.50 6.50 6.47 6.47
921 NASDAQ JRSH Thu, Dec 30, 2021 6.50 6.50 6.43 6.47
920 NASDAQ JRSH Wed, Dec 29, 2021 6.55 6.59 6.46 6.47
919 NASDAQ JRSH Tue, Dec 28, 2021 6.60 6.61 6.50 6.50
918 NASDAQ JRSH Mon, Dec 27, 2021 6.71 6.75 6.60 6.61
917 NASDAQ JRSH Thu, Dec 23, 2021 6.75 6.75 6.65 6.70
916 NASDAQ JRSH Wed, Dec 22, 2021 6.70 6.76 6.55 6.75
915 NASDAQ JRSH Tue, Dec 21, 2021 6.55 6.70 6.53 6.61
914 NASDAQ JRSH Mon, Dec 20, 2021 6.53 6.67 6.45 6.62
913 NASDAQ JRSH Fri, Dec 17, 2021 6.61 6.76 6.53 6.53
912 NASDAQ JRSH Thu, Dec 16, 2021 6.58 6.67 6.55 6.55
911 NASDAQ JRSH Wed, Dec 15, 2021 6.73 6.77 6.55 6.59
910 NASDAQ JRSH Tue, Dec 14, 2021 6.51 6.67 6.51 6.61
909 NASDAQ JRSH Mon, Dec 13, 2021 6.51 6.77 6.51 6.64
908 NASDAQ JRSH Fri, Dec 10, 2021 6.69 6.75 6.55 6.70
907 NASDAQ JRSH Thu, Dec 9, 2021 6.70 6.79 6.60 6.67
906 NASDAQ JRSH Wed, Dec 8, 2021 6.73 7.10 6.63 6.63
905 NASDAQ JRSH Tue, Dec 7, 2021 6.69 6.76 6.67 6.67
904 NASDAQ JRSH Mon, Dec 6, 2021 6.80 6.90 6.65 6.75
903 NASDAQ JRSH Fri, Dec 3, 2021 6.81 6.81 6.65 6.78
902 NASDAQ JRSH Thu, Dec 2, 2021 6.75 6.90 6.61 6.71
901 NASDAQ JRSH Wed, Dec 1, 2021 7.07 7.07 6.74 6.75
900 NASDAQ JRSH Tue, Nov 30, 2021 7.11 7.24 7.04 7.12
899 NASDAQ JRSH Mon, Nov 29, 2021 7.22 7.22 6.92 7.04
898 NASDAQ JRSH Fri, Nov 26, 2021 7.20 7.40 7.05 7.09
897 NASDAQ JRSH Wed, Nov 24, 2021 7.20 7.39 7.16 7.31
896 NASDAQ JRSH Tue, Nov 23, 2021 7.37 7.37 7.10 7.22
895 NASDAQ JRSH Mon, Nov 22, 2021 7.42 7.58 7.38 7.39
894 NASDAQ JRSH Fri, Nov 19, 2021 7.40 7.59 7.33 7.42
893 NASDAQ JRSH Thu, Nov 18, 2021 7.46 7.62 7.38 7.40
892 NASDAQ JRSH Wed, Nov 17, 2021 7.44 7.59 7.30 7.51
891 NASDAQ JRSH Tue, Nov 16, 2021 7.33 7.48 7.30 7.38
890 NASDAQ JRSH Mon, Nov 15, 2021 7.37 7.49 7.23 7.33
889 NASDAQ JRSH Fri, Nov 12, 2021 7.29 7.45 7.23 7.33
888 NASDAQ JRSH Thu, Nov 11, 2021 7.50 7.50 7.15 7.19
887 NASDAQ JRSH Wed, Nov 10, 2021 7.42 7.47 7.29 7.29
886 NASDAQ JRSH Tue, Nov 9, 2021 7.22 7.44 7.22 7.40
885 NASDAQ JRSH Mon, Nov 8, 2021 7.25 7.46 7.19 7.32
884 NASDAQ JRSH Fri, Nov 5, 2021 7.20 7.35 7.19 7.33
883 NASDAQ JRSH Thu, Nov 4, 2021 6.96 7.22 6.96 7.16
882 NASDAQ JRSH Wed, Nov 3, 2021 6.90 7.02 6.77 6.97
881 NASDAQ JRSH Tue, Nov 2, 2021 6.70 7.01 6.64 6.81
880 NASDAQ JRSH Mon, Nov 1, 2021 6.53 6.77 6.53 6.77
879 NASDAQ JRSH Fri, Oct 29, 2021 6.40 6.59 6.40 6.55
878 NASDAQ JRSH Thu, Oct 28, 2021 6.45 6.53 6.35 6.40
877 NASDAQ JRSH Wed, Oct 27, 2021 6.48 6.48 6.33 6.45
876 NASDAQ JRSH Tue, Oct 26, 2021 6.41 6.59 6.40 6.48
875 NASDAQ JRSH Mon, Oct 25, 2021 6.43 6.58 6.33 6.39
874 NASDAQ JRSH Fri, Oct 22, 2021 6.52 6.52 6.36 6.50
873 NASDAQ JRSH Thu, Oct 21, 2021 6.79 7.04 6.35 6.53
872 NASDAQ JRSH Wed, Oct 20, 2021 6.88 6.89 6.68 6.73
871 NASDAQ JRSH Tue, Oct 19, 2021 6.80 6.97 6.68 6.75
870 NASDAQ JRSH Mon, Oct 18, 2021 6.75 6.85 6.60 6.73
869 NASDAQ JRSH Fri, Oct 15, 2021 6.87 7.03 6.58 6.65
868 NASDAQ JRSH Thu, Oct 14, 2021 6.99 7.01 6.80 6.80
867 NASDAQ JRSH Wed, Oct 13, 2021 6.92 7.29 6.91 6.94
866 NASDAQ JRSH Tue, Oct 12, 2021 7.13 7.22 6.91 6.92
865 NASDAQ JRSH Mon, Oct 11, 2021 7.30 7.38 7.09 7.16
864 NASDAQ JRSH Fri, Oct 8, 2021 7.30 7.50 7.30 7.47
863 NASDAQ JRSH Thu, Oct 7, 2021 7.53 7.61 7.22 7.25
862 NASDAQ JRSH Wed, Oct 6, 2021 7.28 7.70 7.27 7.53
861 NASDAQ JRSH Tue, Oct 5, 2021 7.03 7.29 6.96 7.25
860 NASDAQ JRSH Mon, Oct 4, 2021 7.06 7.18 6.90 7.00
859 NASDAQ JRSH Fri, Oct 1, 2021 6.84 7.05 6.80 7.04
858 NASDAQ JRSH Thu, Sep 30, 2021 7.05 7.05 6.70 6.72
857 NASDAQ JRSH Wed, Sep 29, 2021 8.17 8.69 7.86 7.86
856 NASDAQ JRSH Tue, Sep 28, 2021 7.83 9.20 7.75 8.14
855 NASDAQ JRSH Mon, Sep 27, 2021 7.80 8.09 7.69 7.99
854 NASDAQ JRSH Fri, Sep 24, 2021 7.82 8.23 7.56 7.87
853 NASDAQ JRSH Thu, Sep 23, 2021 8.14 8.25 7.87 7.87
852 NASDAQ JRSH Wed, Sep 22, 2021 7.78 8.20 7.78 8.05
851 NASDAQ JRSH Tue, Sep 21, 2021 7.64 8.05 7.62 7.70
850 NASDAQ JRSH Mon, Sep 20, 2021 7.55 8.04 7.55 7.75
849 NASDAQ JRSH Fri, Sep 17, 2021 7.84 7.98 7.68 7.76
848 NASDAQ JRSH Thu, Sep 16, 2021 7.31 7.94 7.31 7.63
847 NASDAQ JRSH Wed, Sep 15, 2021 7.50 7.50 7.31 7.34
846 NASDAQ JRSH Tue, Sep 14, 2021 7.50 7.61 7.50 7.50
845 NASDAQ JRSH Mon, Sep 13, 2021 7.71 7.73 7.50 7.55
844 NASDAQ JRSH Fri, Sep 10, 2021 7.63 7.76 7.52 7.55
843 NASDAQ JRSH Thu, Sep 9, 2021 7.60 7.77 7.53 7.56
842 NASDAQ JRSH Wed, Sep 8, 2021 7.67 7.73 7.62 7.65
841 NASDAQ JRSH Tue, Sep 7, 2021 7.81 7.81 7.63 7.69
840 NASDAQ JRSH Fri, Sep 3, 2021 7.81 7.83 7.73 7.82
839 NASDAQ JRSH Thu, Sep 2, 2021 7.85 7.85 7.76 7.80
838 NASDAQ JRSH Wed, Sep 1, 2021 7.89 7.96 7.76 7.84
837 NASDAQ JRSH Tue, Aug 31, 2021 7.94 8.17 7.83 7.90
836 NASDAQ JRSH Mon, Aug 30, 2021 7.93 8.00 7.87 7.94
835 NASDAQ JRSH Fri, Aug 27, 2021 7.97 8.00 7.82 7.90
834 NASDAQ JRSH Thu, Aug 26, 2021 7.76 7.94 7.76 7.82
833 NASDAQ JRSH Wed, Aug 25, 2021 7.78 7.87 7.78 7.80
832 NASDAQ JRSH Tue, Aug 24, 2021 7.84 7.98 7.75 7.80
831 NASDAQ JRSH Mon, Aug 23, 2021 8.00 8.00 7.80 7.84
830 NASDAQ JRSH Fri, Aug 20, 2021 7.96 7.97 7.80 7.83
829 NASDAQ JRSH Thu, Aug 19, 2021 7.93 7.93 7.82 7.84
828 NASDAQ JRSH Wed, Aug 18, 2021 7.96 7.96 7.80 7.84
827 NASDAQ JRSH Tue, Aug 17, 2021 7.86 7.97 7.83 7.86
826 NASDAQ JRSH Mon, Aug 16, 2021 7.96 7.96 7.84 7.94
825 NASDAQ JRSH Fri, Aug 13, 2021 8.11 8.11 7.84 7.98
824 NASDAQ JRSH Thu, Aug 12, 2021 7.94 8.24 7.85 8.12
823 NASDAQ JRSH Wed, Aug 11, 2021 8.11 8.29 7.82 7.86
822 NASDAQ JRSH Tue, Aug 10, 2021 7.60 7.72 7.55 7.55
821 NASDAQ JRSH Mon, Aug 9, 2021 7.88 7.88 7.55 7.59
820 NASDAQ JRSH Fri, Aug 6, 2021 7.79 8.08 7.75 7.79
819 NASDAQ JRSH Thu, Aug 5, 2021 7.79 7.83 7.55 7.80
818 NASDAQ JRSH Wed, Aug 4, 2021 7.80 8.27 7.71 7.84
817 NASDAQ JRSH Tue, Aug 3, 2021 7.30 7.92 7.30 7.71
816 NASDAQ JRSH Mon, Aug 2, 2021 7.10 7.28 7.10 7.25
815 NASDAQ JRSH Fri, Jul 30, 2021 7.29 7.29 7.13 7.15
814 NASDAQ JRSH Thu, Jul 29, 2021 7.20 7.27 7.20 7.25
813 NASDAQ JRSH Wed, Jul 28, 2021 7.20 7.20 7.06 7.19
812 NASDAQ JRSH Tue, Jul 27, 2021 7.11 7.15 7.05 7.14
811 NASDAQ JRSH Mon, Jul 26, 2021 7.10 7.17 7.05 7.05
810 NASDAQ JRSH Fri, Jul 23, 2021 7.12 7.13 7.01 7.02
809 NASDAQ JRSH Thu, Jul 22, 2021 7.15 7.15 7.01 7.14
808 NASDAQ JRSH Wed, Jul 21, 2021 7.05 7.18 7.05 7.06
807 NASDAQ JRSH Tue, Jul 20, 2021 7.09 7.09 6.95 6.95
806 NASDAQ JRSH Mon, Jul 19, 2021 6.90 7.03 6.90 6.93
805 NASDAQ JRSH Fri, Jul 16, 2021 7.04 7.04 6.96 7.00
804 NASDAQ JRSH Thu, Jul 15, 2021 7.05 7.08 7.04 7.07
803 NASDAQ JRSH Wed, Jul 14, 2021 6.61 7.10 6.61 6.99
802 NASDAQ JRSH Tue, Jul 13, 2021 7.18 7.18 7.01 7.01
801 NASDAQ JRSH Mon, Jul 12, 2021 7.08 7.10 7.01 7.10
800 NASDAQ JRSH Fri, Jul 9, 2021 6.90 7.17 6.82 7.13
799 NASDAQ JRSH Thu, Jul 8, 2021 6.50 6.84 6.50 6.70
798 NASDAQ JRSH Wed, Jul 7, 2021 6.86 7.11 6.62 6.65
797 NASDAQ JRSH Tue, Jul 6, 2021 7.31 7.36 6.90 6.91
796 NASDAQ JRSH Fri, Jul 2, 2021 6.63 7.75 6.63 7.23
795 NASDAQ JRSH Thu, Jul 1, 2021 6.64 6.66 6.52 6.61
794 NASDAQ JRSH Wed, Jun 30, 2021 6.69 6.69 6.37 6.66
793 NASDAQ JRSH Tue, Jun 29, 2021 6.48 6.88 6.48 6.61
792 NASDAQ JRSH Mon, Jun 28, 2021 6.40 6.40 6.36 6.36
791 NASDAQ JRSH Fri, Jun 25, 2021 6.32 6.45 6.32 6.45
790 NASDAQ JRSH Thu, Jun 24, 2021 6.40 6.67 6.32 6.33
789 NASDAQ JRSH Wed, Jun 23, 2021 6.61 6.61 6.42 6.42
788 NASDAQ JRSH Tue, Jun 22, 2021 6.50 6.61 6.28 6.36
787 NASDAQ JRSH Mon, Jun 21, 2021 6.49 6.49 6.26 6.39
786 NASDAQ JRSH Fri, Jun 18, 2021 6.30 6.41 6.30 6.41
785 NASDAQ JRSH Thu, Jun 17, 2021 6.45 6.47 6.25 6.30
784 NASDAQ JRSH Wed, Jun 16, 2021 6.30 6.30 6.26 6.26
783 NASDAQ JRSH Tue, Jun 15, 2021 6.44 6.44 6.44 6.44
782 NASDAQ JRSH Mon, Jun 14, 2021 6.50 6.50 6.33 6.33
781 NASDAQ JRSH Fri, Jun 11, 2021 6.50 6.50 6.35 6.35
780 NASDAQ JRSH Thu, Jun 10, 2021 6.40 6.50 6.40 6.45
779 NASDAQ JRSH Wed, Jun 9, 2021 6.46 6.49 6.30 6.30
778 NASDAQ JRSH Tue, Jun 8, 2021 6.27 6.30 6.27 6.29
777 NASDAQ JRSH Mon, Jun 7, 2021 6.30 6.32 6.21 6.29
776 NASDAQ JRSH Fri, Jun 4, 2021 6.27 6.40 6.26 6.40
775 NASDAQ JRSH Thu, Jun 3, 2021 6.38 6.39 6.22 6.22
774 NASDAQ JRSH Wed, Jun 2, 2021 6.21 6.50 6.21 6.29
773 NASDAQ JRSH Tue, Jun 1, 2021 6.45 6.45 6.21 6.41
772 NASDAQ JRSH Fri, May 28, 2021 6.15 6.44 6.10 6.12
771 NASDAQ JRSH Thu, May 27, 2021 6.13 6.35 6.13 6.26
770 NASDAQ JRSH Wed, May 26, 2021 6.30 6.30 6.10 6.11
769 NASDAQ JRSH Tue, May 25, 2021 6.29 6.48 6.29 6.31
768 NASDAQ JRSH Mon, May 24, 2021 6.43 6.50 6.31 6.49
767 NASDAQ JRSH Fri, May 21, 2021 6.48 6.50 6.46 6.50
766 NASDAQ JRSH Thu, May 20, 2021 6.42 6.50 6.42 6.47
765 NASDAQ JRSH Wed, May 19, 2021 6.42 6.47 6.42 6.45
764 NASDAQ JRSH Tue, May 18, 2021 6.48 6.49 6.41 6.45
763 NASDAQ JRSH Mon, May 17, 2021 6.47 6.47 6.40 6.46
762 NASDAQ JRSH Fri, May 14, 2021 6.51 6.71 6.45 6.49
761 NASDAQ JRSH Thu, May 13, 2021 6.49 6.76 6.49 6.60
760 NASDAQ JRSH Wed, May 12, 2021 6.64 6.64 6.40 6.44
759 NASDAQ JRSH Tue, May 11, 2021 6.40 6.69 6.40 6.69
758 NASDAQ JRSH Mon, May 10, 2021 6.67 6.76 6.59 6.75
757 NASDAQ JRSH Fri, May 7, 2021 6.34 6.44 6.30 6.44
756 NASDAQ JRSH Thu, May 6, 2021 6.74 6.75 6.35 6.35
755 NASDAQ JRSH Wed, May 5, 2021 6.45 6.46 6.40 6.42
754 NASDAQ JRSH Tue, May 4, 2021 6.51 6.55 6.35 6.40
753 NASDAQ JRSH Mon, May 3, 2021 6.55 6.63 6.50 6.63
752 NASDAQ JRSH Fri, Apr 30, 2021 6.72 6.72 6.60 6.60
751 NASDAQ JRSH Thu, Apr 29, 2021 6.72 6.84 6.70 6.70
750 NASDAQ JRSH Wed, Apr 28, 2021 6.74 6.78 6.65 6.78
749 NASDAQ JRSH Tue, Apr 27, 2021 6.74 6.75 6.70 6.70
748 NASDAQ JRSH Mon, Apr 26, 2021 6.89 6.89 6.77 6.77
747 NASDAQ JRSH Fri, Apr 23, 2021 6.90 6.90 6.84 6.84
746 NASDAQ JRSH Thu, Apr 22, 2021 6.82 6.92 6.82 6.89
745 NASDAQ JRSH Wed, Apr 21, 2021 6.72 6.90 6.67 6.78
744 NASDAQ JRSH Tue, Apr 20, 2021 6.61 6.76 6.60 6.63
743 NASDAQ JRSH Mon, Apr 19, 2021 6.60 6.62 6.60 6.60
742 NASDAQ JRSH Fri, Apr 16, 2021 6.70 6.85 6.61 6.64
741 NASDAQ JRSH Thu, Apr 15, 2021 6.79 6.79 6.60 6.70
740 NASDAQ JRSH Wed, Apr 14, 2021 6.80 6.88 6.72 6.79
739 NASDAQ JRSH Tue, Apr 13, 2021 6.84 6.84 6.70 6.72
738 NASDAQ JRSH Mon, Apr 12, 2021 6.72 6.93 6.68 6.86
737 NASDAQ JRSH Fri, Apr 9, 2021 6.70 6.70 6.55 6.66
736 NASDAQ JRSH Thu, Apr 8, 2021 6.78 6.89 6.70 6.72
735 NASDAQ JRSH Wed, Apr 7, 2021 6.73 6.78 6.65 6.69
734 NASDAQ JRSH Tue, Apr 6, 2021 6.66 6.93 6.64 6.69
733 NASDAQ JRSH Mon, Apr 5, 2021 6.80 6.95 6.60 6.61
732 NASDAQ JRSH Thu, Apr 1, 2021 6.40 6.87 6.40 6.80
731 NASDAQ JRSH Wed, Mar 31, 2021 5.98 6.35 5.98 6.30
730 NASDAQ JRSH Tue, Mar 30, 2021 5.97 6.00 5.93 5.99
729 NASDAQ JRSH Mon, Mar 29, 2021 5.91 6.02 5.91 6.02
728 NASDAQ JRSH Fri, Mar 26, 2021 5.90 6.10 5.90 5.99
727 NASDAQ JRSH Thu, Mar 25, 2021 5.82 6.08 5.81 6.00
726 NASDAQ JRSH Wed, Mar 24, 2021 6.17 6.20 5.75 5.79
725 NASDAQ JRSH Tue, Mar 23, 2021 6.22 6.26 6.14 6.17
724 NASDAQ JRSH Mon, Mar 22, 2021 6.12 6.25 6.12 6.24
723 NASDAQ JRSH Fri, Mar 19, 2021 6.05 6.25 6.05 6.25
722 NASDAQ JRSH Thu, Mar 18, 2021 6.34 6.34 6.05 6.24
721 NASDAQ JRSH Wed, Mar 17, 2021 6.34 6.34 6.30 6.33
720 NASDAQ JRSH Tue, Mar 16, 2021 6.30 6.30 6.27 6.28
719 NASDAQ JRSH Mon, Mar 15, 2021 6.30 6.30 6.22 6.30
718 NASDAQ JRSH Fri, Mar 12, 2021 6.20 6.30 6.20 6.30
717 NASDAQ JRSH Thu, Mar 11, 2021 6.06 6.25 6.06 6.24
716 NASDAQ JRSH Wed, Mar 10, 2021 5.98 6.12 5.96 6.02
715 NASDAQ JRSH Tue, Mar 9, 2021 6.00 6.01 5.81 6.01
714 NASDAQ JRSH Mon, Mar 8, 2021 6.06 6.06 5.85 6.02
713 NASDAQ JRSH Fri, Mar 5, 2021 5.99 6.00 5.80 5.91
712 NASDAQ JRSH Thu, Mar 4, 2021 6.13 6.13 5.84 5.92
711 NASDAQ JRSH Wed, Mar 3, 2021 5.90 6.14 5.85 6.14
710 NASDAQ JRSH Tue, Mar 2, 2021 5.98 5.98 5.85 5.86
709 NASDAQ JRSH Mon, Mar 1, 2021 6.02 6.02 5.84 5.84
708 NASDAQ JRSH Fri, Feb 26, 2021 5.80 5.88 5.79 5.79
707 NASDAQ JRSH Thu, Feb 25, 2021 5.80 5.97 5.77 5.84
706 NASDAQ JRSH Wed, Feb 24, 2021 5.81 5.89 5.81 5.86
705 NASDAQ JRSH Tue, Feb 23, 2021 6.00 6.13 5.75 5.80
704 NASDAQ JRSH Mon, Feb 22, 2021 6.10 6.10 5.97 6.00
703 NASDAQ JRSH Fri, Feb 19, 2021 5.95 6.07 5.95 6.07
702 NASDAQ JRSH Thu, Feb 18, 2021 5.88 5.99 5.88 5.99
701 NASDAQ JRSH Wed, Feb 17, 2021 6.13 6.14 5.83 5.97
700 NASDAQ JRSH Tue, Feb 16, 2021 5.96 6.15 5.92 6.15
699 NASDAQ JRSH Fri, Feb 12, 2021 5.93 5.97 5.87 5.97
698 NASDAQ JRSH Thu, Feb 11, 2021 5.96 6.05 5.84 6.05
697 NASDAQ JRSH Wed, Feb 10, 2021 6.13 6.16 5.87 5.98
696 NASDAQ JRSH Tue, Feb 9, 2021 5.81 6.15 5.73 6.06
695 NASDAQ JRSH Mon, Feb 8, 2021 5.91 5.91 5.70 5.85
694 NASDAQ JRSH Fri, Feb 5, 2021 5.70 5.73 5.65 5.69
693 NASDAQ JRSH Thu, Feb 4, 2021 5.76 5.76 5.62 5.70
692 NASDAQ JRSH Wed, Feb 3, 2021 5.69 5.82 5.66 5.75
691 NASDAQ JRSH Tue, Feb 2, 2021 5.70 5.79 5.60 5.65
690 NASDAQ JRSH Mon, Feb 1, 2021 5.82 5.82 5.43 5.60
689 NASDAQ JRSH Fri, Jan 29, 2021 5.40 6.34 5.30 5.82
688 NASDAQ JRSH Thu, Jan 28, 2021 5.34 5.48 5.34 5.41
687 NASDAQ JRSH Wed, Jan 27, 2021 5.60 5.60 5.29 5.34
686 NASDAQ JRSH Tue, Jan 26, 2021 5.69 5.70 5.60 5.62
685 NASDAQ JRSH Mon, Jan 25, 2021 5.79 5.79 5.62 5.65
684 NASDAQ JRSH Fri, Jan 22, 2021 5.86 5.86 5.67 5.70
683 NASDAQ JRSH Thu, Jan 21, 2021 5.93 5.98 5.76 5.77
682 NASDAQ JRSH Wed, Jan 20, 2021 6.05 6.05 5.70 5.79
681 NASDAQ JRSH Tue, Jan 19, 2021 6.00 6.04 5.80 5.87
680 NASDAQ JRSH Fri, Jan 15, 2021 5.91 5.91 5.63 5.71
679 NASDAQ JRSH Thu, Jan 14, 2021 6.04 6.04 5.80 5.90
678 NASDAQ JRSH Wed, Jan 13, 2021 5.91 6.09 5.91 6.07
677 NASDAQ JRSH Tue, Jan 12, 2021 5.93 6.09 5.93 5.98
676 NASDAQ JRSH Mon, Jan 11, 2021 6.12 6.12 5.92 5.99
675 NASDAQ JRSH Fri, Jan 8, 2021 6.03 6.07 5.97 6.07
674 NASDAQ JRSH Thu, Jan 7, 2021 5.99 6.03 5.95 6.01
673 NASDAQ JRSH Wed, Jan 6, 2021 5.93 6.00 5.90 5.92
672 NASDAQ JRSH Tue, Jan 5, 2021 5.70 5.98 5.70 5.87
671 NASDAQ JRSH Mon, Jan 4, 2021 6.00 6.22 5.67 5.76
670 NASDAQ JRSH Thu, Dec 31, 2020 6.23 6.30 5.85 5.85
669 NASDAQ JRSH Wed, Dec 30, 2020 6.08 6.26 5.93 6.15
668 NASDAQ JRSH Tue, Dec 29, 2020 5.92 6.00 5.76 5.96
667 NASDAQ JRSH Mon, Dec 28, 2020 5.60 5.87 5.60 5.83
666 NASDAQ JRSH Thu, Dec 24, 2020 5.60 5.62 5.52 5.52
665 NASDAQ JRSH Wed, Dec 23, 2020 5.49 5.65 5.45 5.60
664 NASDAQ JRSH Tue, Dec 22, 2020 5.37 5.37 5.30 5.35
663 NASDAQ JRSH Mon, Dec 21, 2020 5.47 5.49 5.35 5.35
662 NASDAQ JRSH Fri, Dec 18, 2020 5.40 5.40 5.32 5.32
661 NASDAQ JRSH Thu, Dec 17, 2020 5.32 5.39 5.31 5.32
660 NASDAQ JRSH Wed, Dec 16, 2020 5.35 5.40 5.32 5.32
659 NASDAQ JRSH Tue, Dec 15, 2020 5.35 5.44 5.29 5.33
658 NASDAQ JRSH Mon, Dec 14, 2020 5.29 5.36 5.29 5.30
657 NASDAQ JRSH Fri, Dec 11, 2020 5.35 5.40 5.30 5.30
656 NASDAQ JRSH Thu, Dec 10, 2020 5.35 5.35 5.32 5.35
655 NASDAQ JRSH Wed, Dec 9, 2020 5.48 5.48 5.35 5.39
654 NASDAQ JRSH Tue, Dec 8, 2020 5.48 5.48 5.45 5.47
653 NASDAQ JRSH Mon, Dec 7, 2020 5.31 5.48 5.31 5.48
652 NASDAQ JRSH Fri, Dec 4, 2020 5.40 5.47 5.34 5.35
651 NASDAQ JRSH Thu, Dec 3, 2020 5.30 5.43 5.22 5.31
650 NASDAQ JRSH Wed, Dec 2, 2020 5.29 5.30 5.21 5.30
649 NASDAQ JRSH Tue, Dec 1, 2020 5.44 5.45 5.25 5.28
648 NASDAQ JRSH Mon, Nov 30, 2020 5.43 5.43 5.35 5.43
647 NASDAQ JRSH Fri, Nov 27, 2020 5.25 5.41 5.25 5.37
646 NASDAQ JRSH Wed, Nov 25, 2020 5.06 5.26 5.06 5.25
645 NASDAQ JRSH Tue, Nov 24, 2020 5.02 5.20 5.02 5.08
644 NASDAQ JRSH Mon, Nov 23, 2020 5.11 5.33 5.01 5.06
643 NASDAQ JRSH Fri, Nov 20, 2020 4.96 5.18 4.96 5.02
642 NASDAQ JRSH Thu, Nov 19, 2020 5.08 5.08 4.90 5.01
641 NASDAQ JRSH Wed, Nov 18, 2020 5.09 5.12 4.91 4.99
640 NASDAQ JRSH Tue, Nov 17, 2020 5.05 5.14 5.02 5.02
639 NASDAQ JRSH Mon, Nov 16, 2020 5.20 5.30 5.02 5.02
638 NASDAQ JRSH Fri, Nov 13, 2020 5.10 5.20 4.96 5.05
637 NASDAQ JRSH Thu, Nov 12, 2020 5.31 5.49 4.97 4.98
636 NASDAQ JRSH Wed, Nov 11, 2020 5.09 5.41 5.06 5.21
635 NASDAQ JRSH Tue, Nov 10, 2020 4.85 5.11 4.85 5.10
634 NASDAQ JRSH Mon, Nov 9, 2020 4.83 5.05 4.83 4.96
633 NASDAQ JRSH Fri, Nov 6, 2020 4.94 4.95 4.86 4.91
632 NASDAQ JRSH Thu, Nov 5, 2020 4.74 4.94 4.74 4.93
631 NASDAQ JRSH Wed, Nov 4, 2020 4.84 4.84 4.75 4.80
630 NASDAQ JRSH Tue, Nov 3, 2020 4.71 4.85 4.70 4.73
629 NASDAQ JRSH Mon, Nov 2, 2020 4.70 4.83 4.67 4.73
628 NASDAQ JRSH Fri, Oct 30, 2020 4.99 4.99 4.79 4.79
627 NASDAQ JRSH Thu, Oct 29, 2020 4.84 4.95 4.80 4.83
626 NASDAQ JRSH Wed, Oct 28, 2020 4.88 4.88 4.72 4.75
625 NASDAQ JRSH Tue, Oct 27, 2020 4.92 5.20 4.85 4.90
624 NASDAQ JRSH Mon, Oct 26, 2020 4.85 4.90 4.72 4.84
623 NASDAQ JRSH Fri, Oct 23, 2020 4.87 4.89 4.80 4.85
622 NASDAQ JRSH Thu, Oct 22, 2020 4.75 4.97 4.74 4.85
621 NASDAQ JRSH Wed, Oct 21, 2020 4.67 4.80 4.67 4.79
620 NASDAQ JRSH Tue, Oct 20, 2020 4.67 4.80 4.62 4.74
619 NASDAQ JRSH Mon, Oct 19, 2020 4.76 4.85 4.67 4.67
618 NASDAQ JRSH Fri, Oct 16, 2020 4.70 4.79 4.69 4.74
617 NASDAQ JRSH Thu, Oct 15, 2020 4.72 4.72 4.68 4.71
616 NASDAQ JRSH Wed, Oct 14, 2020 4.64 4.74 4.61 4.72
615 NASDAQ JRSH Tue, Oct 13, 2020 4.64 4.64 4.64 4.64
614 NASDAQ JRSH Mon, Oct 12, 2020 4.68 4.70 4.58 4.65
613 NASDAQ JRSH Fri, Oct 9, 2020 4.68 4.68 4.66 4.66
612 NASDAQ JRSH Thu, Oct 8, 2020 4.60 4.69 4.60 4.68
611 NASDAQ JRSH Wed, Oct 7, 2020 4.63 4.68 4.60 4.67
610 NASDAQ JRSH Tue, Oct 6, 2020 4.68 4.68 4.59 4.59
609 NASDAQ JRSH Mon, Oct 5, 2020 4.61 4.69 4.59 4.60
608 NASDAQ JRSH Fri, Oct 2, 2020 4.64 4.64 4.50 4.62
607 NASDAQ JRSH Thu, Oct 1, 2020 4.57 4.57 4.46 4.47
606 NASDAQ JRSH Wed, Sep 30, 2020 4.65 4.74 4.52 4.52
605 NASDAQ JRSH Tue, Sep 29, 2020 4.60 4.68 4.54 4.57
604 NASDAQ JRSH Mon, Sep 28, 2020 4.60 4.62 4.45 4.51
603 NASDAQ JRSH Fri, Sep 25, 2020 4.72 4.79 4.57 4.58
602 NASDAQ JRSH Thu, Sep 24, 2020 4.52 4.65 4.52 4.65
601 NASDAQ JRSH Wed, Sep 23, 2020 4.64 4.64 4.52 4.52
600 NASDAQ JRSH Tue, Sep 22, 2020 4.67 4.78 4.64 4.66
599 NASDAQ JRSH Mon, Sep 21, 2020 4.90 4.90 4.52 4.56
598 NASDAQ JRSH Fri, Sep 18, 2020 4.96 5.08 4.88 4.90
597 NASDAQ JRSH Thu, Sep 17, 2020 5.00 5.25 4.83 4.90
596 NASDAQ JRSH Wed, Sep 16, 2020 4.99 5.00 4.89 4.89
595 NASDAQ JRSH Tue, Sep 15, 2020 5.00 5.00 4.88 4.90
594 NASDAQ JRSH Mon, Sep 14, 2020 4.79 5.05 4.78 4.95
593 NASDAQ JRSH Fri, Sep 11, 2020 4.77 4.83 4.71 4.82
592 NASDAQ JRSH Thu, Sep 10, 2020 4.82 4.84 4.68 4.72
591 NASDAQ JRSH Wed, Sep 9, 2020 5.05 5.05 4.76 4.85
590 NASDAQ JRSH Tue, Sep 8, 2020 4.86 5.66 4.86 4.99
589 NASDAQ JRSH Fri, Sep 4, 2020 5.19 5.19 4.81 5.00
588 NASDAQ JRSH Thu, Sep 3, 2020 5.02 5.10 4.90 5.10
587 NASDAQ JRSH Wed, Sep 2, 2020 4.77 5.10 4.69 5.01
586 NASDAQ JRSH Tue, Sep 1, 2020 4.87 4.87 4.70 4.84
585 NASDAQ JRSH Mon, Aug 31, 2020 4.84 4.88 4.80 4.80
584 NASDAQ JRSH Fri, Aug 28, 2020 4.63 4.99 4.63 4.77
583 NASDAQ JRSH Thu, Aug 27, 2020 4.54 4.70 4.52 4.66
582 NASDAQ JRSH Wed, Aug 26, 2020 4.65 4.79 4.65 4.67
581 NASDAQ JRSH Tue, Aug 25, 2020 4.78 4.78 4.68 4.72
580 NASDAQ JRSH Mon, Aug 24, 2020 4.80 4.80 4.63 4.70
579 NASDAQ JRSH Fri, Aug 21, 2020 4.76 4.76 4.46 4.62
578 NASDAQ JRSH Thu, Aug 20, 2020 4.65 4.74 4.52 4.65
577 NASDAQ JRSH Wed, Aug 19, 2020 4.60 4.68 4.58 4.60
576 NASDAQ JRSH Tue, Aug 18, 2020 4.68 4.80 4.61 4.66
575 NASDAQ JRSH Mon, Aug 17, 2020 4.82 4.82 4.51 4.68
574 NASDAQ JRSH Fri, Aug 14, 2020 4.58 4.74 4.58 4.67
573 NASDAQ JRSH Thu, Aug 13, 2020 4.85 5.33 4.54 4.69
572 NASDAQ JRSH Wed, Aug 12, 2020 4.53 4.60 4.32 4.40
571 NASDAQ JRSH Tue, Aug 11, 2020 4.50 4.52 4.35 4.50
570 NASDAQ JRSH Mon, Aug 10, 2020 4.56 4.71 4.45 4.59
569 NASDAQ JRSH Fri, Aug 7, 2020 4.48 4.60 4.47 4.60
568 NASDAQ JRSH Thu, Aug 6, 2020 4.37 4.57 4.37 4.45
567 NASDAQ JRSH Wed, Aug 5, 2020 4.52 4.52 4.33 4.38
566 NASDAQ JRSH Tue, Aug 4, 2020 4.50 4.50 4.38 4.40
565 NASDAQ JRSH Mon, Aug 3, 2020 4.50 4.56 4.41 4.46
564 NASDAQ JRSH Fri, Jul 31, 2020 4.70 4.77 4.41 4.41
563 NASDAQ JRSH Thu, Jul 30, 2020 4.77 4.80 4.63 4.79
562 NASDAQ JRSH Wed, Jul 29, 2020 4.69 4.80 4.68 4.78
561 NASDAQ JRSH Tue, Jul 28, 2020 4.67 4.74 4.55 4.70
560 NASDAQ JRSH Mon, Jul 27, 2020 4.70 4.71 4.65 4.70
559 NASDAQ JRSH Fri, Jul 24, 2020 4.75 4.75 4.63 4.65
558 NASDAQ JRSH Thu, Jul 23, 2020 4.73 4.75 4.67 4.75
557 NASDAQ JRSH Wed, Jul 22, 2020 4.75 4.80 4.75 4.75
556 NASDAQ JRSH Tue, Jul 21, 2020 4.80 4.92 4.80 4.80
555 NASDAQ JRSH Mon, Jul 20, 2020 4.68 4.98 4.66 4.97
554 NASDAQ JRSH Fri, Jul 17, 2020 4.80 4.86 4.70 4.80
553 NASDAQ JRSH Thu, Jul 16, 2020 4.65 4.89 4.63 4.80
552 NASDAQ JRSH Wed, Jul 15, 2020 4.56 5.00 4.50 4.82
551 NASDAQ JRSH Tue, Jul 14, 2020 4.65 4.65 4.57 4.59
550 NASDAQ JRSH Mon, Jul 13, 2020 4.47 4.65 4.43 4.43
549 NASDAQ JRSH Fri, Jul 10, 2020 4.43 4.66 4.42 4.51
548 NASDAQ JRSH Thu, Jul 9, 2020 4.35 4.39 4.26 4.35
547 NASDAQ JRSH Wed, Jul 8, 2020 4.54 4.58 4.40 4.49
546 NASDAQ JRSH Tue, Jul 7, 2020 4.85 4.85 4.40 4.50
545 NASDAQ JRSH Mon, Jul 6, 2020 4.74 4.87 4.73 4.85
544 NASDAQ JRSH Thu, Jul 2, 2020 5.00 5.00 4.84 4.94
543 NASDAQ JRSH Wed, Jul 1, 2020 4.90 5.00 4.87 4.90
542 NASDAQ JRSH Tue, Jun 30, 2020 4.62 4.90 4.61 4.87
541 NASDAQ JRSH Mon, Jun 29, 2020 5.10 5.10 4.75 4.76
540 NASDAQ JRSH Fri, Jun 26, 2020 4.90 4.99 4.90 4.99
539 NASDAQ JRSH Thu, Jun 25, 2020 4.79 4.95 4.75 4.90
538 NASDAQ JRSH Wed, Jun 24, 2020 4.81 4.81 4.65 4.72
537 NASDAQ JRSH Tue, Jun 23, 2020 4.77 4.91 4.67 4.67
536 NASDAQ JRSH Mon, Jun 22, 2020 4.75 4.80 4.32 4.80
535 NASDAQ JRSH Fri, Jun 19, 2020 4.82 4.83 4.82 4.83
534 NASDAQ JRSH Thu, Jun 18, 2020 4.98 4.98 4.80 4.80
533 NASDAQ JRSH Wed, Jun 17, 2020 4.81 4.97 4.81 4.94
532 NASDAQ JRSH Tue, Jun 16, 2020 4.99 4.99 4.84 4.87
531 NASDAQ JRSH Mon, Jun 15, 2020 4.61 4.93 4.61 4.93
530 NASDAQ JRSH Fri, Jun 12, 2020 4.99 4.99 4.60 4.85
529 NASDAQ JRSH Thu, Jun 11, 2020 4.95 4.99 4.80 4.88
528 NASDAQ JRSH Wed, Jun 10, 2020 5.00 5.00 4.91 4.99
527 NASDAQ JRSH Tue, Jun 9, 2020 5.00 5.00 4.90 5.00
526 NASDAQ JRSH Mon, Jun 8, 2020 4.98 5.00 4.90 4.90
525 NASDAQ JRSH Fri, Jun 5, 2020 5.00 5.00 4.95 4.95
524 NASDAQ JRSH Thu, Jun 4, 2020 4.96 5.04 4.89 5.00
523 NASDAQ JRSH Wed, Jun 3, 2020 5.00 5.05 4.93 5.05
522 NASDAQ JRSH Tue, Jun 2, 2020 4.96 5.00 4.91 5.00
521 NASDAQ JRSH Mon, Jun 1, 2020 4.86 5.00 4.70 4.97
520 NASDAQ JRSH Fri, May 29, 2020 4.80 4.85 4.66 4.85
519 NASDAQ JRSH Thu, May 28, 2020 4.90 4.90 4.66 4.66
518 NASDAQ JRSH Wed, May 27, 2020 5.03 5.03 4.62 4.72
517 NASDAQ JRSH Tue, May 26, 2020 4.90 5.30 4.70 4.83
516 NASDAQ JRSH Fri, May 22, 2020 4.52 4.67 4.50 4.67
515 NASDAQ JRSH Thu, May 21, 2020 4.70 4.70 4.60 4.60
514 NASDAQ JRSH Wed, May 20, 2020 4.40 4.68 4.40 4.68
513 NASDAQ JRSH Tue, May 19, 2020 4.58 4.58 4.35 4.43
512 NASDAQ JRSH Mon, May 18, 2020 4.38 4.68 4.38 4.68
511 NASDAQ JRSH Fri, May 15, 2020 4.35 4.38 4.35 4.38
510 NASDAQ JRSH Thu, May 14, 2020 4.13 4.37 4.13 4.25
509 NASDAQ JRSH Wed, May 13, 2020 4.51 4.68 4.34 4.68
508 NASDAQ JRSH Tue, May 12, 2020 4.57 4.57 4.35 4.35
507 NASDAQ JRSH Mon, May 11, 2020 4.29 4.67 4.29 4.50
506 NASDAQ JRSH Fri, May 8, 2020 4.47 4.60 4.47 4.56
505 NASDAQ JRSH Thu, May 7, 2020 4.25 4.33 3.85 4.25
504 NASDAQ JRSH Wed, May 6, 2020 4.30 4.56 4.30 4.31
503 NASDAQ JRSH Tue, May 5, 2020 4.35 4.70 4.35 4.49
502 NASDAQ JRSH Mon, May 4, 2020 4.70 6.05 4.01 4.62
501 NASDAQ JRSH Fri, May 1, 2020 4.70 4.92 4.68 4.68
500 NASDAQ JRSH Thu, Apr 30, 2020 4.70 4.70 4.65 4.66
499 NASDAQ JRSH Wed, Apr 29, 2020 4.70 4.70 4.60 4.60
498 NASDAQ JRSH Tue, Apr 28, 2020 4.70 4.70 4.70 4.70
497 NASDAQ JRSH Mon, Apr 27, 2020 0.00 0.00 0.00 4.50
496 NASDAQ JRSH Fri, Apr 24, 2020 4.55 4.55 4.50 4.50
495 NASDAQ JRSH Thu, Apr 23, 2020 4.70 4.70 4.58 4.70
494 NASDAQ JRSH Wed, Apr 22, 2020 4.70 4.70 4.70 4.70
493 NASDAQ JRSH Tue, Apr 21, 2020 0.00 0.00 0.00 4.70
492 NASDAQ JRSH Mon, Apr 20, 2020 4.70 4.70 4.70 4.70
491 NASDAQ JRSH Fri, Apr 17, 2020 4.70 4.80 4.70 4.75
490 NASDAQ JRSH Thu, Apr 16, 2020 4.87 4.92 4.75 4.75
489 NASDAQ JRSH Wed, Apr 15, 2020 0.00 0.00 0.00 4.60
488 NASDAQ JRSH Tue, Apr 14, 2020 4.65 4.88 4.60 4.60
487 NASDAQ JRSH Mon, Apr 13, 2020 0.00 0.00 0.00 4.91
486 NASDAQ JRSH Thu, Apr 9, 2020 4.91 4.91 4.91 4.91
485 NASDAQ JRSH Wed, Apr 8, 2020 0.00 0.00 0.00 4.91
484 NASDAQ JRSH Tue, Apr 7, 2020 4.87 4.95 4.87 4.91
483 NASDAQ JRSH Mon, Apr 6, 2020 4.95 4.95 4.80 4.80
482 NASDAQ JRSH Fri, Apr 3, 2020 4.60 4.60 4.60 4.60
481 NASDAQ JRSH Thu, Apr 2, 2020 4.98 4.98 4.65 4.65
480 NASDAQ JRSH Wed, Apr 1, 2020 4.40 4.95 4.40 4.91
479 NASDAQ JRSH Tue, Mar 31, 2020 4.72 5.09 4.72 5.09
478 NASDAQ JRSH Mon, Mar 30, 2020 4.50 4.50 4.06 4.40
477 NASDAQ JRSH Fri, Mar 27, 2020 4.75 5.07 4.30 4.69
476 NASDAQ JRSH Thu, Mar 26, 2020 5.21 5.24 5.15 5.15
475 NASDAQ JRSH Wed, Mar 25, 2020 4.50 4.60 4.45 4.45
474 NASDAQ JRSH Tue, Mar 24, 2020 4.56 4.56 4.56 4.56
473 NASDAQ JRSH Mon, Mar 23, 2020 4.73 4.73 3.60 4.00
472 NASDAQ JRSH Fri, Mar 20, 2020 5.10 5.10 4.90 4.91
471 NASDAQ JRSH Thu, Mar 19, 2020 5.10 5.22 5.10 5.22
470 NASDAQ JRSH Wed, Mar 18, 2020 5.38 5.38 5.25 5.29
469 NASDAQ JRSH Tue, Mar 17, 2020 5.42 5.72 5.42 5.72
468 NASDAQ JRSH Mon, Mar 16, 2020 5.93 5.93 5.73 5.78
467 NASDAQ JRSH Fri, Mar 13, 2020 5.60 5.60 5.55 5.55
466 NASDAQ JRSH Thu, Mar 12, 2020 5.70 5.73 5.70 5.70
465 NASDAQ JRSH Wed, Mar 11, 2020 5.79 5.79 5.79 5.79
464 NASDAQ JRSH Tue, Mar 10, 2020 5.98 5.98 5.91 5.91
463 NASDAQ JRSH Mon, Mar 9, 2020 5.70 5.99 5.70 5.99
462 NASDAQ JRSH Fri, Mar 6, 2020 0.00 0.00 0.00 6.05
461 NASDAQ JRSH Thu, Mar 5, 2020 6.03 6.05 6.03 6.05
460 NASDAQ JRSH Wed, Mar 4, 2020 6.14 6.14 6.14 6.14
459 NASDAQ JRSH Tue, Mar 3, 2020 6.04 6.04 5.95 5.95
458 NASDAQ JRSH Mon, Mar 2, 2020 6.10 6.10 5.99 5.99
457 NASDAQ JRSH Fri, Feb 28, 2020 6.10 6.17 6.10 6.10
456 NASDAQ JRSH Thu, Feb 27, 2020 6.35 6.52 6.06 6.06
455 NASDAQ JRSH Wed, Feb 26, 2020 6.44 6.44 6.44 6.44
454 NASDAQ JRSH Tue, Feb 25, 2020 6.49 6.72 6.49 6.52
453 NASDAQ JRSH Mon, Feb 24, 2020 0.00 0.00 0.00 6.82
452 NASDAQ JRSH Fri, Feb 21, 2020 6.85 6.85 6.82 6.82
451 NASDAQ JRSH Thu, Feb 20, 2020 6.90 6.90 6.55 6.83
450 NASDAQ JRSH Wed, Feb 19, 2020 6.96 6.98 6.89 6.89
449 NASDAQ JRSH Tue, Feb 18, 2020 6.82 7.04 6.82 6.95
448 NASDAQ JRSH Fri, Feb 14, 2020 7.00 7.15 6.87 6.87
447 NASDAQ JRSH Thu, Feb 13, 2020 6.28 7.13 6.28 6.94
446 NASDAQ JRSH Wed, Feb 12, 2020 6.19 6.36 6.19 6.22
445 NASDAQ JRSH Tue, Feb 11, 2020 5.90 5.95 5.90 5.91
444 NASDAQ JRSH Mon, Feb 10, 2020 5.95 5.95 5.86 5.86
443 NASDAQ JRSH Fri, Feb 7, 2020 6.00 6.00 5.93 5.93
442 NASDAQ JRSH Thu, Feb 6, 2020 6.10 6.10 6.00 6.00
441 NASDAQ JRSH Wed, Feb 5, 2020 6.18 6.18 6.17 6.17
440 NASDAQ JRSH Tue, Feb 4, 2020 6.16 6.18 6.16 6.18
439 NASDAQ JRSH Mon, Feb 3, 2020 6.23 6.23 6.16 6.16
438 NASDAQ JRSH Fri, Jan 31, 2020 6.37 6.37 6.37 6.37
437 NASDAQ JRSH Thu, Jan 30, 2020 6.30 6.30 6.30 6.30
436 NASDAQ JRSH Wed, Jan 29, 2020 6.54 6.54 6.25 6.25
435 NASDAQ JRSH Tue, Jan 28, 2020 6.53 6.55 6.36 6.44
434 NASDAQ JRSH Mon, Jan 27, 2020 6.29 6.30 6.21 6.21
433 NASDAQ JRSH Fri, Jan 24, 2020 6.23 6.30 6.23 6.30
432 NASDAQ JRSH Thu, Jan 23, 2020 6.22 6.22 6.22 6.22
431 NASDAQ JRSH Wed, Jan 22, 2020 6.24 6.24 6.21 6.22
430 NASDAQ JRSH Tue, Jan 21, 2020 6.25 6.25 6.22 6.22
429 NASDAQ JRSH Fri, Jan 17, 2020 6.20 6.32 6.20 6.21
428 NASDAQ JRSH Thu, Jan 16, 2020 6.44 6.46 6.17 6.17
427 NASDAQ JRSH Wed, Jan 15, 2020 6.50 6.57 6.49 6.49
426 NASDAQ JRSH Tue, Jan 14, 2020 6.24 6.57 6.24 6.50
425 NASDAQ JRSH Mon, Jan 13, 2020 6.39 6.41 6.39 6.41
424 NASDAQ JRSH Fri, Jan 10, 2020 6.25 6.25 6.01 6.04
423 NASDAQ JRSH Thu, Jan 9, 2020 6.18 6.34 6.00 6.16
422 NASDAQ JRSH Wed, Jan 8, 2020 6.50 6.50 6.12 6.23
421 NASDAQ JRSH Tue, Jan 7, 2020 6.51 6.51 6.08 6.08
420 NASDAQ JRSH Mon, Jan 6, 2020 6.18 6.29 5.95 6.26
419 NASDAQ JRSH Fri, Jan 3, 2020 6.11 6.24 6.11 6.24
418 NASDAQ JRSH Thu, Jan 2, 2020 5.81 5.93 5.81 5.93
417 NASDAQ JRSH Tue, Dec 31, 2019 5.81 6.07 5.81 5.86
416 NASDAQ JRSH Mon, Dec 30, 2019 5.91 6.36 5.83 5.84
415 NASDAQ JRSH Fri, Dec 27, 2019 6.03 6.03 6.00 6.02
414 NASDAQ JRSH Thu, Dec 26, 2019 6.00 6.15 6.00 6.01
413 NASDAQ JRSH Tue, Dec 24, 2019 6.04 6.07 6.04 6.07
412 NASDAQ JRSH Mon, Dec 23, 2019 5.81 6.09 5.81 6.01
411 NASDAQ JRSH Fri, Dec 20, 2019 6.04 6.30 5.80 6.30
410 NASDAQ JRSH Thu, Dec 19, 2019 6.46 6.46 5.77 5.79
409 NASDAQ JRSH Wed, Dec 18, 2019 6.46 6.50 6.46 6.46
408 NASDAQ JRSH Tue, Dec 17, 2019 6.46 6.50 6.46 6.46
407 NASDAQ JRSH Mon, Dec 16, 2019 6.52 6.52 6.48 6.48
406 NASDAQ JRSH Fri, Dec 13, 2019 6.46 6.48 6.46 6.48
405 NASDAQ JRSH Thu, Dec 12, 2019 6.50 6.51 6.46 6.46
404 NASDAQ JRSH Wed, Dec 11, 2019 6.45 6.50 6.45 6.50
403 NASDAQ JRSH Tue, Dec 10, 2019 6.40 6.50 6.40 6.41
402 NASDAQ JRSH Mon, Dec 9, 2019 6.40 6.40 6.40 6.40
401 NASDAQ JRSH Fri, Dec 6, 2019 6.50 6.50 6.30 6.30
400 NASDAQ JRSH Thu, Dec 5, 2019 6.50 6.50 6.46 6.50
399 NASDAQ JRSH Wed, Dec 4, 2019 6.50 6.50 6.42 6.42
398 NASDAQ JRSH Tue, Dec 3, 2019 6.50 6.50 6.50 6.50
397 NASDAQ JRSH Mon, Dec 2, 2019 6.50 6.51 6.46 6.50
396 NASDAQ JRSH Fri, Nov 29, 2019 6.47 6.47 6.47 6.47
395 NASDAQ JRSH Wed, Nov 27, 2019 6.50 6.50 6.48 6.50
394 NASDAQ JRSH Tue, Nov 26, 2019 6.50 6.50 6.49 6.50
393 NASDAQ JRSH Mon, Nov 25, 2019 6.60 6.60 6.47 6.49
392 NASDAQ JRSH Fri, Nov 22, 2019 6.53 6.60 6.47 6.60
391 NASDAQ JRSH Thu, Nov 21, 2019 6.50 6.67 6.50 6.60
390 NASDAQ JRSH Wed, Nov 20, 2019 6.54 6.60 6.50 6.50
389 NASDAQ JRSH Tue, Nov 19, 2019 6.54 6.54 6.50 6.50
388 NASDAQ JRSH Mon, Nov 18, 2019 6.60 6.60 6.50 6.60
387 NASDAQ JRSH Fri, Nov 15, 2019 6.79 6.79 6.60 6.60
386 NASDAQ JRSH Thu, Nov 14, 2019 6.65 6.78 6.65 6.78
385 NASDAQ JRSH Wed, Nov 13, 2019 6.68 6.68 6.67 6.68
384 NASDAQ JRSH Tue, Nov 12, 2019 6.70 6.70 6.68 6.68
383 NASDAQ JRSH Mon, Nov 11, 2019 6.73 6.73 6.65 6.70
382 NASDAQ JRSH Fri, Nov 8, 2019 6.72 6.72 6.65 6.65
381 NASDAQ JRSH Thu, Nov 7, 2019 6.80 6.80 6.80 6.80
380 NASDAQ JRSH Wed, Nov 6, 2019 6.76 6.76 6.65 6.65
379 NASDAQ JRSH Tue, Nov 5, 2019 0.00 0.00 0.00 6.80
378 NASDAQ JRSH Mon, Nov 4, 2019 6.75 6.80 6.75 6.80
377 NASDAQ JRSH Fri, Nov 1, 2019 6.78 6.78 6.68 6.69
376 NASDAQ JRSH Thu, Oct 31, 2019 6.82 6.84 6.80 6.80
375 NASDAQ JRSH Wed, Oct 30, 2019 6.85 6.85 6.82 6.82
374 NASDAQ JRSH Tue, Oct 29, 2019 6.85 6.85 6.85 6.85
373 NASDAQ JRSH Mon, Oct 28, 2019 6.93 6.94 6.85 6.89
372 NASDAQ JRSH Fri, Oct 25, 2019 0.00 0.00 0.00 6.90
371 NASDAQ JRSH Thu, Oct 24, 2019 6.91 7.00 6.90 6.90
370 NASDAQ JRSH Wed, Oct 23, 2019 7.10 7.10 7.10 7.10
369 NASDAQ JRSH Tue, Oct 22, 2019 7.01 7.09 7.01 7.09
368 NASDAQ JRSH Mon, Oct 21, 2019 7.07 7.10 7.07 7.09
367 NASDAQ JRSH Fri, Oct 18, 2019 7.00 7.12 7.00 7.12
366 NASDAQ JRSH Thu, Oct 17, 2019 6.95 7.09 6.95 7.09
365 NASDAQ JRSH Wed, Oct 16, 2019 6.95 7.00 6.92 7.00
364 NASDAQ JRSH Tue, Oct 15, 2019 6.90 7.02 6.90 7.01
363 NASDAQ JRSH Mon, Oct 14, 2019 6.98 7.01 6.92 6.93
362 NASDAQ JRSH Fri, Oct 11, 2019 7.20 7.20 7.05 7.05
361 NASDAQ JRSH Thu, Oct 10, 2019 7.18 7.38 7.18 7.37
360 NASDAQ JRSH Wed, Oct 9, 2019 7.30 7.30 7.16 7.24
359 NASDAQ JRSH Tue, Oct 8, 2019 7.33 7.40 7.33 7.40
358 NASDAQ JRSH Mon, Oct 7, 2019 7.37 7.49 7.34 7.45
357 NASDAQ JRSH Fri, Oct 4, 2019 7.42 7.50 7.26 7.50
356 NASDAQ JRSH Thu, Oct 3, 2019 7.24 7.38 7.16 7.28
355 NASDAQ JRSH Wed, Oct 2, 2019 7.31 7.45 7.12 7.18
354 NASDAQ JRSH Tue, Oct 1, 2019 7.50 7.50 7.48 7.48
353 NASDAQ JRSH Mon, Sep 30, 2019 7.70 7.70 7.39 7.39
352 NASDAQ JRSH Fri, Sep 27, 2019 7.60 7.67 7.43 7.43
351 NASDAQ JRSH Thu, Sep 26, 2019 7.48 7.74 7.48 7.61
350 NASDAQ JRSH Wed, Sep 25, 2019 7.60 7.61 7.35 7.61
349 NASDAQ JRSH Tue, Sep 24, 2019 7.52 7.60 7.35 7.60
348 NASDAQ JRSH Mon, Sep 23, 2019 7.34 7.69 7.33 7.46
347 NASDAQ JRSH Fri, Sep 20, 2019 7.60 7.80 7.26 7.26
346 NASDAQ JRSH Thu, Sep 19, 2019 7.80 7.80 7.50 7.70
345 NASDAQ JRSH Wed, Sep 18, 2019 7.80 7.80 7.29 7.77
344 NASDAQ JRSH Tue, Sep 17, 2019 7.80 7.88 7.51 7.80
343 NASDAQ JRSH Mon, Sep 16, 2019 7.80 7.90 7.54 7.90
342 NASDAQ JRSH Fri, Sep 13, 2019 7.50 7.80 7.45 7.80
341 NASDAQ JRSH Thu, Sep 12, 2019 7.39 7.69 7.32 7.69
340 NASDAQ JRSH Wed, Sep 11, 2019 7.40 7.49 7.13 7.40
339 NASDAQ JRSH Tue, Sep 10, 2019 7.40 7.50 7.12 7.48
338 NASDAQ JRSH Mon, Sep 9, 2019 6.95 7.50 6.95 7.50
337 NASDAQ JRSH Fri, Sep 6, 2019 0.00 0.00 0.00 7.00
336 NASDAQ JRSH Thu, Sep 5, 2019 7.00 7.00 6.90 7.00
335 NASDAQ JRSH Wed, Sep 4, 2019 7.12 7.12 7.00 7.04
334 NASDAQ JRSH Tue, Sep 3, 2019 7.00 7.29 7.00 7.29
333 NASDAQ JRSH Fri, Aug 30, 2019 7.00 7.05 7.00 7.00
332 NASDAQ JRSH Thu, Aug 29, 2019 0.00 0.00 0.00 7.18
331 NASDAQ JRSH Wed, Aug 28, 2019 7.13 7.18 7.12 7.18
330 NASDAQ JRSH Tue, Aug 27, 2019 7.00 7.10 7.00 7.00
329 NASDAQ JRSH Mon, Aug 26, 2019 7.27 7.30 7.00 7.00
328 NASDAQ JRSH Fri, Aug 23, 2019 7.23 7.28 7.23 7.28
327 NASDAQ JRSH Thu, Aug 22, 2019 7.38 7.38 7.30 7.30
326 NASDAQ JRSH Wed, Aug 21, 2019 7.19 7.40 7.19 7.40
325 NASDAQ JRSH Tue, Aug 20, 2019 7.50 7.50 7.12 7.12
324 NASDAQ JRSH Mon, Aug 19, 2019 7.50 7.50 7.21 7.50
323 NASDAQ JRSH Fri, Aug 16, 2019 7.29 7.50 7.13 7.50
322 NASDAQ JRSH Thu, Aug 15, 2019 7.25 7.30 7.05 7.30
321 NASDAQ JRSH Wed, Aug 14, 2019 6.98 7.30 6.90 7.30
320 NASDAQ JRSH Tue, Aug 13, 2019 6.85 7.08 6.85 7.08
319 NASDAQ JRSH Mon, Aug 12, 2019 6.70 7.08 6.70 7.01
318 NASDAQ JRSH Fri, Aug 9, 2019 6.73 6.95 6.73 6.95
317 NASDAQ JRSH Thu, Aug 8, 2019 6.86 6.86 6.86 6.86
316 NASDAQ JRSH Wed, Aug 7, 2019 6.98 6.98 6.98 6.98
315 NASDAQ JRSH Tue, Aug 6, 2019 6.91 6.91 6.75 6.91
314 NASDAQ JRSH Mon, Aug 5, 2019 6.96 6.96 6.85 6.85
313 NASDAQ JRSH Fri, Aug 2, 2019 7.00 7.00 6.97 6.97
312 NASDAQ JRSH Thu, Aug 1, 2019 6.99 7.00 6.93 7.00
311 NASDAQ JRSH Wed, Jul 31, 2019 6.99 7.00 6.90 6.90
310 NASDAQ JRSH Tue, Jul 30, 2019 7.00 7.00 6.99 7.00
309 NASDAQ JRSH Mon, Jul 29, 2019 6.98 7.00 6.98 7.00
308 NASDAQ JRSH Fri, Jul 26, 2019 7.13 7.13 6.88 6.99
307 NASDAQ JRSH Thu, Jul 25, 2019 7.05 7.05 6.84 7.02
306 NASDAQ JRSH Wed, Jul 24, 2019 6.96 7.02 6.96 6.99
305 NASDAQ JRSH Tue, Jul 23, 2019 7.02 7.02 6.98 7.02
304 NASDAQ JRSH Mon, Jul 22, 2019 6.87 6.87 6.87 6.87
303 NASDAQ JRSH Fri, Jul 19, 2019 7.01 7.10 7.00 7.01
302 NASDAQ JRSH Thu, Jul 18, 2019 7.00 7.02 7.00 7.02
301 NASDAQ JRSH Wed, Jul 17, 2019 7.00 7.03 7.00 7.03
300 NASDAQ JRSH Tue, Jul 16, 2019 7.00 7.05 7.00 7.04
299 NASDAQ JRSH Mon, Jul 15, 2019 7.00 7.03 7.00 7.00
298 NASDAQ JRSH Fri, Jul 12, 2019 7.12 7.12 7.00 7.00
297 NASDAQ JRSH Thu, Jul 11, 2019 7.07 7.14 7.07 7.14
296 NASDAQ JRSH Wed, Jul 10, 2019 7.04 7.20 7.04 7.14
295 NASDAQ JRSH Tue, Jul 9, 2019 7.01 7.01 7.01 7.01
294 NASDAQ JRSH Mon, Jul 8, 2019 7.13 7.18 7.01 7.05
293 NASDAQ JRSH Fri, Jul 5, 2019 7.01 7.07 6.90 7.06
292 NASDAQ JRSH Wed, Jul 3, 2019 7.09 7.09 7.00 7.00
291 NASDAQ JRSH Tue, Jul 2, 2019 7.18 7.19 7.08 7.15
290 NASDAQ JRSH Mon, Jul 1, 2019 7.16 7.33 7.13 7.20
289 NASDAQ JRSH Fri, Jun 28, 2019 7.30 7.50 7.05 7.17
288 NASDAQ JRSH Thu, Jun 27, 2019 7.08 7.30 7.07 7.29
287 NASDAQ JRSH Wed, Jun 26, 2019 7.05 7.09 7.03 7.03
286 NASDAQ JRSH Tue, Jun 25, 2019 6.82 7.06 6.81 7.02
285 NASDAQ JRSH Fri, Jun 21, 2019 7.00 7.08 6.88 6.88
284 NASDAQ JRSH Thu, Jun 20, 2019 6.96 6.96 6.92 6.96
283 NASDAQ JRSH Wed, Jun 19, 2019 6.81 6.92 6.81 6.92
282 NASDAQ JRSH Tue, Jun 18, 2019 7.07 7.08 6.89 6.92
281 NASDAQ JRSH Mon, Jun 17, 2019 7.02 7.09 7.02 7.05
280 NASDAQ JRSH Fri, Jun 14, 2019 6.96 6.98 6.95 6.96
279 NASDAQ JRSH Thu, Jun 13, 2019 6.75 6.75 6.75 6.75
278 NASDAQ JRSH Wed, Jun 12, 2019 6.49 7.14 6.49 6.50
277 NASDAQ JRSH Tue, Jun 11, 2019 6.87 6.87 6.87 6.87
276 NASDAQ JRSH Mon, Jun 10, 2019 6.82 6.82 6.82 6.82
275 NASDAQ JRSH Fri, Jun 7, 2019 6.71 6.80 6.65 6.72
274 NASDAQ JRSH Thu, Jun 6, 2019 6.69 6.70 6.66 6.70
273 NASDAQ JRSH Wed, Jun 5, 2019 6.71 6.72 6.41 6.41
272 NASDAQ JRSH Tue, Jun 4, 2019 6.65 6.73 6.65 6.66
271 NASDAQ JRSH Mon, Jun 3, 2019 6.70 6.86 6.65 6.69
270 NASDAQ JRSH Fri, May 31, 2019 0.00 0.00 0.00 6.90
269 NASDAQ JRSH Thu, May 30, 2019 6.85 6.90 6.85 6.90
268 NASDAQ JRSH Wed, May 29, 2019 6.71 6.98 6.71 6.90
267 NASDAQ JRSH Tue, May 28, 2019 7.00 7.00 6.85 6.85
266 NASDAQ JRSH Fri, May 24, 2019 7.09 7.09 7.00 7.04
265 NASDAQ JRSH Thu, May 23, 2019 7.10 7.10 7.05 7.08
264 NASDAQ JRSH Wed, May 22, 2019 7.10 7.14 7.10 7.11
263 NASDAQ JRSH Tue, May 21, 2019 7.00 7.10 7.00 7.09
262 NASDAQ JRSH Mon, May 20, 2019 6.90 6.91 6.87 6.89
261 NASDAQ JRSH Fri, May 17, 2019 6.90 6.91 6.87 6.89
260 NASDAQ JRSH Thu, May 16, 2019 6.86 6.87 6.80 6.87
259 NASDAQ JRSH Wed, May 15, 2019 7.03 7.03 6.75 6.76
258 NASDAQ JRSH Tue, May 14, 2019 6.79 6.80 6.79 6.80
257 NASDAQ JRSH Mon, May 13, 2019 7.05 7.10 6.75 6.76
256 NASDAQ JRSH Fri, May 10, 2019 6.95 7.04 6.95 7.00
255 NASDAQ JRSH Thu, May 9, 2019 6.95 6.95 6.85 6.95
254 NASDAQ JRSH Wed, May 8, 2019 7.04 7.04 7.04 7.04
253 NASDAQ JRSH Tue, May 7, 2019 6.99 7.04 6.99 7.04
252 NASDAQ JRSH Mon, May 6, 2019 7.09 7.09 7.00 7.00
251 NASDAQ JRSH Fri, May 3, 2019 7.09 7.09 7.09 7.09
250 NASDAQ JRSH Thu, May 2, 2019 7.06 7.10 7.05 7.05
249 NASDAQ JRSH Wed, May 1, 2019 7.16 7.16 7.08 7.09
248 NASDAQ JRSH Tue, Apr 30, 2019 7.10 7.16 7.10 7.13
247 NASDAQ JRSH Mon, Apr 29, 2019 7.12 7.12 7.12 7.12
246 NASDAQ JRSH Fri, Apr 26, 2019 7.15 7.15 7.15 7.15
245 NASDAQ JRSH Thu, Apr 25, 2019 7.10 7.11 7.08 7.08
244 NASDAQ JRSH Wed, Apr 24, 2019 7.17 7.17 7.10 7.16
243 NASDAQ JRSH Tue, Apr 23, 2019 7.15 7.15 7.13 7.13
242 NASDAQ JRSH Mon, Apr 22, 2019 0.00 0.00 0.00 7.14
241 NASDAQ JRSH Thu, Apr 18, 2019 7.16 7.19 7.10 7.14
240 NASDAQ JRSH Wed, Apr 17, 2019 7.41 7.41 7.23 7.25
239 NASDAQ JRSH Tue, Apr 16, 2019 7.16 7.30 7.16 7.19
238 NASDAQ JRSH Mon, Apr 15, 2019 7.20 7.30 7.11 7.20
237 NASDAQ JRSH Fri, Apr 12, 2019 7.32 7.38 7.27 7.38
236 NASDAQ JRSH Thu, Apr 11, 2019 7.29 7.29 7.12 7.23
235 NASDAQ JRSH Wed, Apr 10, 2019 7.50 7.51 7.42 7.42
234 NASDAQ JRSH Tue, Apr 9, 2019 7.50 7.50 7.45 7.50
233 NASDAQ JRSH Mon, Apr 8, 2019 7.55 7.56 7.50 7.50
232 NASDAQ JRSH Fri, Apr 5, 2019 7.45 7.55 7.35 7.55
231 NASDAQ JRSH Thu, Apr 4, 2019 7.50 7.56 7.35 7.55
230 NASDAQ JRSH Wed, Apr 3, 2019 7.65 7.65 7.54 7.55
229 NASDAQ JRSH Tue, Apr 2, 2019 7.50 7.59 7.50 7.56
228 NASDAQ JRSH Mon, Apr 1, 2019 7.30 7.46 7.27 7.46
227 NASDAQ JRSH Fri, Mar 29, 2019 7.43 7.50 7.37 7.37
226 NASDAQ JRSH Thu, Mar 28, 2019 7.81 7.90 7.43 7.60
225 NASDAQ JRSH Wed, Mar 27, 2019 7.23 8.00 7.10 7.99
224 NASDAQ JRSH Tue, Mar 26, 2019 7.18 7.29 7.12 7.19
223 NASDAQ JRSH Mon, Mar 25, 2019 7.16 7.16 7.05 7.08
222 NASDAQ JRSH Fri, Mar 22, 2019 7.25 7.25 7.15 7.15
221 NASDAQ JRSH Thu, Mar 21, 2019 7.18 7.25 7.15 7.20
220 NASDAQ JRSH Wed, Mar 20, 2019 7.23 7.23 7.13 7.13
219 NASDAQ JRSH Tue, Mar 19, 2019 7.22 7.31 7.20 7.31
218 NASDAQ JRSH Mon, Mar 18, 2019 7.15 7.26 7.13 7.26
217 NASDAQ JRSH Fri, Mar 15, 2019 7.09 7.38 7.09 7.30
216 NASDAQ JRSH Thu, Mar 14, 2019 7.11 7.23 7.11 7.23
215 NASDAQ JRSH Wed, Mar 13, 2019 7.10 7.25 7.10 7.11
214 NASDAQ JRSH Tue, Mar 12, 2019 7.25 7.25 7.10 7.10
213 NASDAQ JRSH Mon, Mar 11, 2019 7.13 7.20 7.10 7.18
212 NASDAQ JRSH Fri, Mar 8, 2019 7.01 7.23 7.01 7.20
211 NASDAQ JRSH Thu, Mar 7, 2019 7.08 7.25 7.03 7.22
210 NASDAQ JRSH Wed, Mar 6, 2019 7.17 7.17 7.08 7.08
209 NASDAQ JRSH Tue, Mar 5, 2019 7.11 7.30 7.10 7.17
208 NASDAQ JRSH Mon, Mar 4, 2019 7.30 7.35 7.15 7.20
207 NASDAQ JRSH Fri, Mar 1, 2019 7.12 7.30 7.05 7.30
206 NASDAQ JRSH Thu, Feb 28, 2019 7.35 7.35 6.72 7.00
205 NASDAQ JRSH Wed, Feb 27, 2019 7.40 7.68 7.35 7.35
204 NASDAQ JRSH Tue, Feb 26, 2019 7.00 7.89 7.00 7.35
203 NASDAQ JRSH Mon, Feb 25, 2019 6.50 7.07 6.50 6.80
202 NASDAQ JRSH Fri, Feb 22, 2019 6.47 6.54 6.40 6.48
201 NASDAQ JRSH Thu, Feb 21, 2019 6.48 6.48 6.38 6.38
200 NASDAQ JRSH Wed, Feb 20, 2019 6.32 6.63 6.32 6.48
199 NASDAQ JRSH Tue, Feb 19, 2019 6.60 6.61 6.27 6.27
198 NASDAQ JRSH Fri, Feb 15, 2019 6.85 6.86 6.58 6.60
197 NASDAQ JRSH Thu, Feb 14, 2019 6.56 6.84 6.47 6.56
196 NASDAQ JRSH Wed, Feb 13, 2019 6.70 6.76 6.48 6.60
195 NASDAQ JRSH Tue, Feb 12, 2019 6.96 7.04 6.77 6.77
194 NASDAQ JRSH Mon, Feb 11, 2019 6.98 7.10 6.81 6.84
193 NASDAQ JRSH Fri, Feb 8, 2019 6.85 7.00 6.70 6.89
192 NASDAQ JRSH Thu, Feb 7, 2019 7.10 7.12 6.99 7.05
191 NASDAQ JRSH Wed, Feb 6, 2019 6.64 7.22 6.64 7.02
190 NASDAQ JRSH Tue, Feb 5, 2019 6.76 6.79 6.62 6.63
189 NASDAQ JRSH Mon, Feb 4, 2019 6.86 6.86 6.75 6.82
188 NASDAQ JRSH Fri, Feb 1, 2019 6.62 6.64 6.62 6.62
187 NASDAQ JRSH Thu, Jan 31, 2019 6.60 6.72 6.60 6.66
186 NASDAQ JRSH Wed, Jan 30, 2019 6.47 6.69 6.46 6.69
185 NASDAQ JRSH Tue, Jan 29, 2019 6.62 6.77 6.51 6.52
184 NASDAQ JRSH Mon, Jan 28, 2019 6.73 6.80 6.60 6.60
183 NASDAQ JRSH Fri, Jan 25, 2019 6.66 6.80 6.64 6.65
182 NASDAQ JRSH Thu, Jan 24, 2019 7.00 7.00 6.75 6.75
181 NASDAQ JRSH Wed, Jan 23, 2019 6.72 6.79 6.65 6.76
180 NASDAQ JRSH Tue, Jan 22, 2019 6.82 6.83 6.63 6.75
179 NASDAQ JRSH Fri, Jan 18, 2019 6.95 6.95 6.74 6.77
178 NASDAQ JRSH Thu, Jan 17, 2019 6.70 7.05 6.68 6.79
177 NASDAQ JRSH Wed, Jan 16, 2019 6.81 6.92 6.71 6.81
176 NASDAQ JRSH Tue, Jan 15, 2019 6.67 6.79 6.55 6.64
175 NASDAQ JRSH Mon, Jan 14, 2019 6.47 6.50 6.29 6.50
174 NASDAQ JRSH Fri, Jan 11, 2019 6.25 6.29 6.20 6.20
173 NASDAQ JRSH Thu, Jan 10, 2019 6.07 6.49 6.07 6.14
172 NASDAQ JRSH Wed, Jan 9, 2019 6.10 6.17 6.07 6.07
171 NASDAQ JRSH Tue, Jan 8, 2019 6.18 6.31 6.05 6.05
170 NASDAQ JRSH Mon, Jan 7, 2019 6.27 6.38 6.01 6.10
169 NASDAQ JRSH Fri, Jan 4, 2019 6.05 6.20 6.05 6.20
168 NASDAQ JRSH Thu, Jan 3, 2019 5.98 6.15 5.98 6.15
167 NASDAQ JRSH Wed, Jan 2, 2019 6.02 6.02 5.96 5.96
166 NASDAQ JRSH Mon, Dec 31, 2018 6.05 6.26 6.02 6.10
165 NASDAQ JRSH Fri, Dec 28, 2018 6.00 6.03 6.00 6.03
164 NASDAQ JRSH Thu, Dec 27, 2018 5.84 5.84 5.80 5.80
163 NASDAQ JRSH Wed, Dec 26, 2018 5.90 5.92 5.90 5.90
162 NASDAQ JRSH Mon, Dec 24, 2018 0.00 0.00 0.00 6.00
161 NASDAQ JRSH Fri, Dec 21, 2018 6.05 6.05 5.86 6.00
160 NASDAQ JRSH Thu, Dec 20, 2018 6.04 6.11 6.04 6.05
159 NASDAQ JRSH Wed, Dec 19, 2018 6.05 6.10 6.05 6.10
158 NASDAQ JRSH Tue, Dec 18, 2018 6.05 6.06 6.00 6.05
157 NASDAQ JRSH Mon, Dec 17, 2018 6.08 6.09 6.00 6.00
156 NASDAQ JRSH Fri, Dec 14, 2018 6.00 6.10 5.80 6.01
155 NASDAQ JRSH Thu, Dec 13, 2018 6.15 6.15 6.00 6.00
154 NASDAQ JRSH Wed, Dec 12, 2018 6.15 6.25 6.03 6.10
153 NASDAQ JRSH Tue, Dec 11, 2018 6.34 6.34 6.05 6.10
152 NASDAQ JRSH Mon, Dec 10, 2018 6.15 6.15 5.80 5.80
151 NASDAQ JRSH Fri, Dec 7, 2018 6.87 6.89 6.15 6.15
150 NASDAQ JRSH Thu, Dec 6, 2018 6.51 7.02 6.51 6.85
149 NASDAQ JRSH Tue, Dec 4, 2018 7.75 7.75 6.45 6.50
148 NASDAQ JRSH Mon, Dec 3, 2018 7.85 8.09 7.75 7.75
147 NASDAQ JRSH Fri, Nov 30, 2018 7.60 7.70 7.60 7.65
146 NASDAQ JRSH Thu, Nov 29, 2018 7.95 7.95 7.60 7.64
145 NASDAQ JRSH Wed, Nov 28, 2018 7.90 7.94 7.65 7.88
144 NASDAQ JRSH Tue, Nov 27, 2018 8.00 8.01 7.62 7.70
143 NASDAQ JRSH Mon, Nov 26, 2018 7.90 8.25 7.86 7.94
142 NASDAQ JRSH Fri, Nov 23, 2018 8.00 8.00 7.85 7.99
141 NASDAQ JRSH Wed, Nov 21, 2018 7.54 7.95 7.50 7.95
140 NASDAQ JRSH Tue, Nov 20, 2018 7.50 7.72 7.44 7.52
139 NASDAQ JRSH Mon, Nov 19, 2018 7.57 7.81 7.42 7.50
138 NASDAQ JRSH Fri, Nov 16, 2018 7.11 8.14 7.11 7.80
137 NASDAQ JRSH Thu, Nov 15, 2018 7.45 7.78 7.35 7.48
136 NASDAQ JRSH Wed, Nov 14, 2018 7.50 7.79 7.30 7.67
135 NASDAQ JRSH Tue, Nov 13, 2018 7.59 7.80 7.45 7.57
134 NASDAQ JRSH Mon, Nov 12, 2018 7.90 8.00 7.50 7.59
133 NASDAQ JRSH Fri, Nov 9, 2018 8.00 8.16 7.59 7.92
132 NASDAQ JRSH Thu, Nov 8, 2018 6.60 8.50 6.56 8.23
131 NASDAQ JRSH Wed, Nov 7, 2018 6.00 6.45 6.00 6.45
130 NASDAQ JRSH Tue, Nov 6, 2018 6.25 6.25 6.22 6.22
129 NASDAQ JRSH Mon, Nov 5, 2018 5.66 6.23 5.66 5.87
128 NASDAQ JRSH Fri, Nov 2, 2018 6.00 6.33 5.95 6.30
127 NASDAQ JRSH Thu, Nov 1, 2018 6.00 6.00 5.90 5.90
126 NASDAQ JRSH Wed, Oct 31, 2018 5.91 6.00 5.70 5.74
125 NASDAQ JRSH Tue, Oct 30, 2018 6.00 6.22 5.70 5.70
124 NASDAQ JRSH Mon, Oct 29, 2018 6.25 6.25 5.75 5.86
123 NASDAQ JRSH Fri, Oct 26, 2018 6.00 6.20 5.90 6.20
122 NASDAQ JRSH Thu, Oct 25, 2018 5.70 6.21 5.70 6.21
121 NASDAQ JRSH Wed, Oct 24, 2018 5.90 5.90 5.90 5.90
120 NASDAQ JRSH Tue, Oct 23, 2018 0.00 0.00 0.00 6.13
119 NASDAQ JRSH Mon, Oct 22, 2018 6.13 6.13 6.13 6.13
118 NASDAQ JRSH Fri, Oct 19, 2018 5.79 6.16 5.60 6.10
117 NASDAQ JRSH Thu, Oct 18, 2018 5.74 5.75 5.66 5.75
116 NASDAQ JRSH Wed, Oct 17, 2018 5.68 5.70 5.68 5.70
115 NASDAQ JRSH Tue, Oct 16, 2018 5.91 5.91 5.91 5.91
114 NASDAQ JRSH Mon, Oct 15, 2018 5.80 5.80 5.50 5.70
113 NASDAQ JRSH Fri, Oct 12, 2018 5.80 5.95 5.65 5.85
112 NASDAQ JRSH Thu, Oct 11, 2018 5.23 5.64 5.23 5.64
111 NASDAQ JRSH Wed, Oct 10, 2018 5.60 5.60 5.25 5.25
110 NASDAQ JRSH Tue, Oct 9, 2018 5.50 5.50 5.50 5.50
109 NASDAQ JRSH Mon, Oct 8, 2018 5.61 5.61 5.06 5.47
108 NASDAQ JRSH Fri, Oct 5, 2018 6.17 6.17 5.38 5.38
107 NASDAQ JRSH Thu, Oct 4, 2018 6.60 6.60 6.20 6.20
106 NASDAQ JRSH Wed, Oct 3, 2018 6.37 6.39 6.06 6.39
105 NASDAQ JRSH Tue, Oct 2, 2018 6.50 6.60 6.21 6.41
104 NASDAQ JRSH Mon, Oct 1, 2018 6.30 6.50 6.30 6.50
103 NASDAQ JRSH Fri, Sep 28, 2018 6.49 6.55 6.40 6.45
102 NASDAQ JRSH Thu, Sep 27, 2018 5.83 6.50 5.80 6.49
101 NASDAQ JRSH Wed, Sep 26, 2018 5.25 5.81 5.15 5.81
100 NASDAQ JRSH Tue, Sep 25, 2018 5.41 5.63 5.36 5.50
99 NASDAQ JRSH Mon, Sep 24, 2018 5.32 5.46 5.22 5.30
98 NASDAQ JRSH Fri, Sep 21, 2018 5.23 5.45 5.15 5.21
97 NASDAQ JRSH Thu, Sep 20, 2018 5.23 5.30 4.77 5.10
96 NASDAQ JRSH Wed, Sep 19, 2018 5.40 5.40 5.13 5.13
95 NASDAQ JRSH Tue, Sep 18, 2018 5.52 5.60 5.32 5.49
94 NASDAQ JRSH Mon, Sep 17, 2018 5.61 5.64 5.36 5.37
93 NASDAQ JRSH Fri, Sep 14, 2018 5.25 5.60 5.25 5.60
92 NASDAQ JRSH Thu, Sep 13, 2018 6.00 6.03 5.37 5.38
91 NASDAQ JRSH Wed, Sep 12, 2018 6.00 6.00 5.80 5.84
90 NASDAQ JRSH Tue, Sep 11, 2018 6.30 6.50 5.90 6.00
89 NASDAQ JRSH Mon, Sep 10, 2018 6.00 6.25 6.00 6.00
88 NASDAQ JRSH Fri, Sep 7, 2018 6.51 6.51 6.00 6.05
87 NASDAQ JRSH Thu, Sep 6, 2018 6.31 6.50 6.30 6.30
86 NASDAQ JRSH Wed, Sep 5, 2018 6.60 6.80 6.34 6.34
85 NASDAQ JRSH Tue, Sep 4, 2018 6.22 6.60 6.20 6.60
84 NASDAQ JRSH Fri, Aug 31, 2018 6.65 6.65 6.00 6.30
83 NASDAQ JRSH Thu, Aug 30, 2018 6.81 7.00 6.16 6.30
82 NASDAQ JRSH Wed, Aug 29, 2018 6.85 7.05 6.61 6.70
81 NASDAQ JRSH Tue, Aug 28, 2018 6.82 7.10 6.82 6.87
80 NASDAQ JRSH Mon, Aug 27, 2018 6.85 7.24 6.75 6.80
79 NASDAQ JRSH Fri, Aug 24, 2018 7.29 7.29 6.85 6.85
78 NASDAQ JRSH Thu, Aug 23, 2018 6.93 7.19 6.85 6.85
77 NASDAQ JRSH Wed, Aug 22, 2018 7.14 7.14 7.02 7.10
76 NASDAQ JRSH Tue, Aug 21, 2018 7.30 7.30 6.95 7.06
75 NASDAQ JRSH Mon, Aug 20, 2018 6.97 7.28 6.94 7.28
74 NASDAQ JRSH Fri, Aug 17, 2018 0.00 0.00 0.00 7.28
73 NASDAQ JRSH Thu, Aug 16, 2018 7.14 7.30 7.14 7.28
72 NASDAQ JRSH Wed, Aug 15, 2018 7.20 7.30 7.01 7.20
71 NASDAQ JRSH Tue, Aug 14, 2018 7.50 7.59 6.75 7.15
70 NASDAQ JRSH Mon, Aug 13, 2018 7.50 7.60 6.84 7.44
69 NASDAQ JRSH Fri, Aug 10, 2018 6.52 7.68 6.50 7.53
68 NASDAQ JRSH Thu, Aug 9, 2018 6.41 6.73 6.41 6.56
67 NASDAQ JRSH Wed, Aug 8, 2018 6.33 6.64 6.30 6.50
66 NASDAQ JRSH Tue, Aug 7, 2018 6.22 6.35 6.22 6.29
65 NASDAQ JRSH Mon, Aug 6, 2018 6.08 6.35 6.08 6.25
64 NASDAQ JRSH Fri, Aug 3, 2018 6.01 6.35 6.00 6.23
63 NASDAQ JRSH Thu, Aug 2, 2018 6.05 6.13 6.03 6.12
62 NASDAQ JRSH Wed, Aug 1, 2018 6.09 6.09 5.98 6.00
61 NASDAQ JRSH Tue, Jul 31, 2018 6.00 6.00 6.00 6.00
60 NASDAQ JRSH Mon, Jul 30, 2018 6.01 6.04 6.01 6.01
59 NASDAQ JRSH Fri, Jul 27, 2018 6.13 6.14 6.00 6.01
58 NASDAQ JRSH Thu, Jul 26, 2018 6.05 6.15 6.00 6.15
57 NASDAQ JRSH Wed, Jul 25, 2018 6.19 6.19 6.04 6.04
56 NASDAQ JRSH Tue, Jul 24, 2018 6.19 6.28 6.05 6.20
55 NASDAQ JRSH Mon, Jul 23, 2018 6.02 6.50 5.99 6.15
54 NASDAQ JRSH Fri, Jul 20, 2018 6.25 6.36 6.18 6.25
53 NASDAQ JRSH Thu, Jul 19, 2018 6.12 6.66 6.12 6.32
52 NASDAQ JRSH Wed, Jul 18, 2018 6.05 6.40 6.05 6.08
51 NASDAQ JRSH Tue, Jul 17, 2018 6.61 6.80 5.92 6.06
50 NASDAQ JRSH Mon, Jul 16, 2018 6.96 7.07 6.74 6.81
49 NASDAQ JRSH Fri, Jul 13, 2018 7.16 7.30 7.11 7.11
48 NASDAQ JRSH Thu, Jul 12, 2018 7.33 7.36 7.20 7.20
47 NASDAQ JRSH Wed, Jul 11, 2018 7.29 7.60 7.09 7.34
46 NASDAQ JRSH Tue, Jul 10, 2018 6.90 7.44 6.89 7.19
45 NASDAQ JRSH Mon, Jul 9, 2018 6.20 6.89 6.20 6.89
44 NASDAQ JRSH Fri, Jul 6, 2018 6.78 6.78 5.83 5.91
43 NASDAQ JRSH Thu, Jul 5, 2018 6.64 6.89 6.60 6.74
42 NASDAQ JRSH Tue, Jul 3, 2018 6.85 7.23 6.70 6.70
41 NASDAQ JRSH Mon, Jul 2, 2018 7.21 7.26 6.81 6.93
40 NASDAQ JRSH Fri, Jun 29, 2018 7.36 7.47 7.30 7.38
39 NASDAQ JRSH Thu, Jun 28, 2018 7.50 7.60 7.10 7.32
38 NASDAQ JRSH Wed, Jun 27, 2018 7.94 7.94 6.76 6.81
37 NASDAQ JRSH Tue, Jun 26, 2018 8.34 8.68 8.05 8.46
36 NASDAQ JRSH Mon, Jun 25, 2018 8.64 8.75 8.15 8.34
35 NASDAQ JRSH Fri, Jun 22, 2018 8.82 8.94 8.50 8.70
34 NASDAQ JRSH Thu, Jun 21, 2018 9.18 9.30 8.51 8.75
33 NASDAQ JRSH Wed, Jun 20, 2018 9.50 9.90 9.26 9.30
32 NASDAQ JRSH Tue, Jun 19, 2018 9.00 9.80 8.90 9.30
31 NASDAQ JRSH Mon, Jun 18, 2018 8.64 10.39 8.50 9.01
30 NASDAQ JRSH Fri, Jun 15, 2018 8.10 9.10 7.85 8.69
29 NASDAQ JRSH Thu, Jun 14, 2018 8.32 9.20 7.80 7.80
28 NASDAQ JRSH Wed, Jun 13, 2018 8.00 8.49 8.00 8.26
27 NASDAQ JRSH Tue, Jun 12, 2018 8.47 8.47 7.86 7.92
26 NASDAQ JRSH Mon, Jun 11, 2018 7.60 8.50 7.60 8.05
25 NASDAQ JRSH Fri, Jun 8, 2018 7.93 8.00 7.76 7.76
24 NASDAQ JRSH Thu, Jun 7, 2018 7.85 8.23 7.60 7.76
23 NASDAQ JRSH Wed, Jun 6, 2018 7.95 7.97 7.80 7.97
22 NASDAQ JRSH Tue, Jun 5, 2018 7.55 8.05 7.55 7.71
21 NASDAQ JRSH Mon, Jun 4, 2018 7.60 7.93 7.55 7.58
20 NASDAQ JRSH Fri, Jun 1, 2018 7.65 8.00 7.15 7.65
19 NASDAQ JRSH Thu, May 31, 2018 7.70 8.19 7.60 7.62
18 NASDAQ JRSH Wed, May 30, 2018 7.80 8.08 7.26 7.52
17 NASDAQ JRSH Tue, May 29, 2018 8.10 8.28 8.02 8.25
16 NASDAQ JRSH Fri, May 25, 2018 8.81 9.00 7.01 9.00
15 NASDAQ JRSH Thu, May 24, 2018 8.59 8.90 8.39 8.39
14 NASDAQ JRSH Wed, May 23, 2018 8.80 9.00 8.60 9.00
13 NASDAQ JRSH Tue, May 22, 2018 8.95 9.24 8.49 8.91
12 NASDAQ JRSH Mon, May 21, 2018 9.24 9.24 8.70 8.99
11 NASDAQ JRSH Fri, May 18, 2018 9.20 9.20 8.51 8.96
10 NASDAQ JRSH Thu, May 17, 2018 9.49 9.49 9.05 9.27
9 NASDAQ JRSH Wed, May 16, 2018 9.00 9.25 8.90 9.04
8 NASDAQ JRSH Tue, May 15, 2018 9.00 9.29 9.00 9.00
7 NASDAQ JRSH Mon, May 14, 2018 9.50 9.50 9.03 9.03
6 NASDAQ JRSH Fri, May 11, 2018 9.70 9.70 9.37 9.50
5 NASDAQ JRSH Thu, May 10, 2018 10.00 10.35 9.57 9.70
4 NASDAQ JRSH Wed, May 9, 2018 9.70 10.00 9.21 10.00
3 NASDAQ JRSH Tue, May 8, 2018 9.31 11.00 8.90 9.50
2 NASDAQ JRSH Mon, May 7, 2018 9.00 9.65 8.50 9.46
1 NASDAQ JRSH Fri, May 4, 2018 7.85 9.90 7.85 8.59
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024