James River Group Holdings Ltd NASDAQ:JRVR Historical Prices

Below are the 2319 trading days of historical prices for JRVR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2319	NASDAQ	JRVR	Fri, Mar 1, 2024	10.06	10.11	9.67	9.80
2318	NASDAQ	JRVR	Thu, Feb 29, 2024	10.23	11.49	9.73	9.99
2317	NASDAQ	JRVR	Wed, Feb 28, 2024	10.58	10.64	10.32	10.37
2316	NASDAQ	JRVR	Tue, Feb 27, 2024	10.57	10.74	10.43	10.58
2315	NASDAQ	JRVR	Mon, Feb 26, 2024	10.77	10.92	10.38	10.51
2314	NASDAQ	JRVR	Fri, Feb 23, 2024	10.50	11.03	10.50	10.86
2313	NASDAQ	JRVR	Thu, Feb 22, 2024	10.39	10.72	10.24	10.69
2312	NASDAQ	JRVR	Wed, Feb 21, 2024	10.84	10.84	10.41	10.41
2311	NASDAQ	JRVR	Tue, Feb 20, 2024	10.41	10.90	10.41	10.80
2310	NASDAQ	JRVR	Fri, Feb 16, 2024	10.57	10.72	10.39	10.61
2309	NASDAQ	JRVR	Thu, Feb 15, 2024	10.39	10.67	10.38	10.59
2308	NASDAQ	JRVR	Wed, Feb 14, 2024	10.10	10.42	10.02	10.38
2307	NASDAQ	JRVR	Tue, Feb 13, 2024	9.93	10.19	9.86	10.10
2306	NASDAQ	JRVR	Mon, Feb 12, 2024	9.54	10.19	9.53	10.13
2305	NASDAQ	JRVR	Fri, Feb 9, 2024	8.85	9.51	8.74	9.49
2304	NASDAQ	JRVR	Thu, Feb 8, 2024	8.97	9.09	8.71	9.00
2303	NASDAQ	JRVR	Wed, Feb 7, 2024	9.10	9.14	8.85	8.87
2302	NASDAQ	JRVR	Tue, Feb 6, 2024	8.86	9.23	8.84	9.05
2301	NASDAQ	JRVR	Mon, Feb 5, 2024	9.05	9.21	8.70	8.92
2300	NASDAQ	JRVR	Fri, Feb 2, 2024	9.33	9.50	9.17	9.22
2299	NASDAQ	JRVR	Thu, Feb 1, 2024	9.51	9.69	9.08	9.33
2298	NASDAQ	JRVR	Wed, Jan 31, 2024	9.79	9.89	9.54	9.57
2297	NASDAQ	JRVR	Tue, Jan 30, 2024	9.64	9.84	9.54	9.84
2296	NASDAQ	JRVR	Mon, Jan 29, 2024	9.39	9.77	9.31	9.75
2295	NASDAQ	JRVR	Fri, Jan 26, 2024	9.53	9.65	9.38	9.41
2294	NASDAQ	JRVR	Thu, Jan 25, 2024	9.40	9.53	9.18	9.47
2293	NASDAQ	JRVR	Wed, Jan 24, 2024	9.27	9.41	9.19	9.33
2292	NASDAQ	JRVR	Tue, Jan 23, 2024	9.20	9.35	9.04	9.15
2291	NASDAQ	JRVR	Mon, Jan 22, 2024	8.61	9.06	8.60	9.06
2290	NASDAQ	JRVR	Fri, Jan 19, 2024	8.48	8.71	8.41	8.59
2289	NASDAQ	JRVR	Thu, Jan 18, 2024	8.22	8.42	8.04	8.39
2288	NASDAQ	JRVR	Wed, Jan 17, 2024	8.30	8.44	8.01	8.22
2287	NASDAQ	JRVR	Tue, Jan 16, 2024	8.40	8.58	8.27	8.45
2286	NASDAQ	JRVR	Fri, Jan 12, 2024	8.51	8.59	8.31	8.38
2285	NASDAQ	JRVR	Thu, Jan 11, 2024	8.39	8.47	8.08	8.43
2284	NASDAQ	JRVR	Wed, Jan 10, 2024	8.37	8.46	8.18	8.41
2283	NASDAQ	JRVR	Tue, Jan 9, 2024	9.00	9.00	8.31	8.41
2282	NASDAQ	JRVR	Mon, Jan 8, 2024	9.37	9.39	8.90	9.01
2281	NASDAQ	JRVR	Fri, Jan 5, 2024	9.28	9.50	9.25	9.34
2280	NASDAQ	JRVR	Thu, Jan 4, 2024	9.18	9.38	9.01	9.37
2279	NASDAQ	JRVR	Wed, Jan 3, 2024	9.17	9.35	8.89	9.18
2278	NASDAQ	JRVR	Tue, Jan 2, 2024	9.25	9.64	9.18	9.18
2277	NASDAQ	JRVR	Fri, Dec 29, 2023	9.70	9.70	9.23	9.24
2276	NASDAQ	JRVR	Thu, Dec 28, 2023	9.43	9.61	9.40	9.60
2275	NASDAQ	JRVR	Wed, Dec 27, 2023	9.23	9.65	9.16	9.43
2274	NASDAQ	JRVR	Tue, Dec 26, 2023	9.42	9.44	9.15	9.22
2273	NASDAQ	JRVR	Fri, Dec 22, 2023	9.44	9.61	9.24	9.30
2272	NASDAQ	JRVR	Thu, Dec 21, 2023	9.42	9.69	9.09	9.33
2271	NASDAQ	JRVR	Wed, Dec 20, 2023	9.78	9.89	9.40	9.43
2270	NASDAQ	JRVR	Tue, Dec 19, 2023	9.56	9.94	9.41	9.70
2269	NASDAQ	JRVR	Mon, Dec 18, 2023	8.62	10.09	8.55	9.50
2268	NASDAQ	JRVR	Fri, Dec 15, 2023	8.62	8.68	8.32	8.49
2267	NASDAQ	JRVR	Thu, Dec 14, 2023	9.24	9.33	8.38	8.38
2266	NASDAQ	JRVR	Wed, Dec 13, 2023	8.96	9.17	8.62	9.17
2265	NASDAQ	JRVR	Tue, Dec 12, 2023	9.16	9.16	8.89	8.91
2264	NASDAQ	JRVR	Mon, Dec 11, 2023	9.04	9.24	8.78	9.17
2263	NASDAQ	JRVR	Fri, Dec 8, 2023	8.79	9.05	8.60	9.04
2262	NASDAQ	JRVR	Thu, Dec 7, 2023	9.13	9.25	8.73	8.81
2261	NASDAQ	JRVR	Wed, Dec 6, 2023	9.54	9.62	9.12	9.13
2260	NASDAQ	JRVR	Tue, Dec 5, 2023	9.39	9.61	9.22	9.33
2259	NASDAQ	JRVR	Mon, Dec 4, 2023	8.91	9.67	8.85	9.38
2258	NASDAQ	JRVR	Fri, Dec 1, 2023	9.00	9.30	8.85	9.23
2257	NASDAQ	JRVR	Thu, Nov 30, 2023	8.88	9.00	8.57	8.98
2256	NASDAQ	JRVR	Wed, Nov 29, 2023	9.48	9.52	8.87	8.87
2255	NASDAQ	JRVR	Tue, Nov 28, 2023	9.42	9.47	9.29	9.38
2254	NASDAQ	JRVR	Mon, Nov 27, 2023	9.61	9.68	9.31	9.36
2253	NASDAQ	JRVR	Fri, Nov 24, 2023	9.32	9.73	9.31	9.65
2252	NASDAQ	JRVR	Wed, Nov 22, 2023	9.32	9.60	9.26	9.32
2251	NASDAQ	JRVR	Tue, Nov 21, 2023	9.04	9.54	9.04	9.32
2250	NASDAQ	JRVR	Mon, Nov 20, 2023	8.86	9.40	8.82	9.04
2249	NASDAQ	JRVR	Fri, Nov 17, 2023	8.53	8.90	8.48	8.87
2248	NASDAQ	JRVR	Thu, Nov 16, 2023	8.72	8.99	8.47	8.50
2247	NASDAQ	JRVR	Wed, Nov 15, 2023	8.91	9.31	8.67	8.72
2246	NASDAQ	JRVR	Tue, Nov 14, 2023	9.20	9.48	9.06	9.15
2245	NASDAQ	JRVR	Mon, Nov 13, 2023	9.41	9.47	8.66	9.00
2244	NASDAQ	JRVR	Fri, Nov 10, 2023	9.36	9.83	8.51	9.23
2243	NASDAQ	JRVR	Thu, Nov 9, 2023	11.46	11.65	8.15	8.84
2242	NASDAQ	JRVR	Wed, Nov 8, 2023	14.19	14.56	12.68	13.15
2241	NASDAQ	JRVR	Tue, Nov 7, 2023	14.06	14.30	13.94	14.14
2240	NASDAQ	JRVR	Mon, Nov 6, 2023	14.32	14.41	14.03	14.06
2239	NASDAQ	JRVR	Fri, Nov 3, 2023	14.42	15.02	14.34	14.41
2238	NASDAQ	JRVR	Thu, Nov 2, 2023	13.80	14.10	13.80	14.09
2237	NASDAQ	JRVR	Wed, Nov 1, 2023	13.74	13.87	13.60	13.77
2236	NASDAQ	JRVR	Tue, Oct 31, 2023	13.76	13.93	13.67	13.75
2235	NASDAQ	JRVR	Mon, Oct 30, 2023	13.73	13.94	13.69	13.73
2234	NASDAQ	JRVR	Fri, Oct 27, 2023	14.03	14.34	13.52	13.55
2233	NASDAQ	JRVR	Thu, Oct 26, 2023	14.36	14.50	13.93	14.05
2232	NASDAQ	JRVR	Wed, Oct 25, 2023	14.23	14.49	14.21	14.28
2231	NASDAQ	JRVR	Tue, Oct 24, 2023	13.93	14.41	13.85	14.38
2230	NASDAQ	JRVR	Mon, Oct 23, 2023	14.17	14.17	13.83	13.84
2229	NASDAQ	JRVR	Fri, Oct 20, 2023	14.49	14.64	14.30	14.31
2228	NASDAQ	JRVR	Thu, Oct 19, 2023	14.89	14.89	14.26	14.45
2227	NASDAQ	JRVR	Wed, Oct 18, 2023	15.27	15.27	14.88	14.89
2226	NASDAQ	JRVR	Tue, Oct 17, 2023	15.00	15.47	15.00	15.40
2225	NASDAQ	JRVR	Mon, Oct 16, 2023	14.54	15.03	14.52	15.01
2224	NASDAQ	JRVR	Fri, Oct 13, 2023	14.46	15.05	14.28	14.37
2223	NASDAQ	JRVR	Thu, Oct 12, 2023	14.75	14.75	14.31	14.43
2222	NASDAQ	JRVR	Wed, Oct 11, 2023	14.69	14.87	14.32	14.67
2221	NASDAQ	JRVR	Tue, Oct 10, 2023	14.69	14.80	14.42	14.70
2220	NASDAQ	JRVR	Mon, Oct 9, 2023	14.89	15.04	14.68	14.75
2219	NASDAQ	JRVR	Fri, Oct 6, 2023	15.03	15.04	14.76	14.94
2218	NASDAQ	JRVR	Thu, Oct 5, 2023	14.87	15.14	14.70	15.03
2217	NASDAQ	JRVR	Wed, Oct 4, 2023	15.04	15.04	14.58	14.86
2216	NASDAQ	JRVR	Tue, Oct 3, 2023	15.16	15.36	15.04	15.09
2215	NASDAQ	JRVR	Mon, Oct 2, 2023	15.28	15.28	14.96	15.21
2214	NASDAQ	JRVR	Fri, Sep 29, 2023	15.42	15.50	15.19	15.35
2213	NASDAQ	JRVR	Thu, Sep 28, 2023	15.59	15.74	15.39	15.41
2212	NASDAQ	JRVR	Wed, Sep 27, 2023	15.46	15.76	15.39	15.51
2211	NASDAQ	JRVR	Tue, Sep 26, 2023	15.61	15.88	15.42	15.45
2210	NASDAQ	JRVR	Mon, Sep 25, 2023	15.43	15.87	15.35	15.72
2209	NASDAQ	JRVR	Fri, Sep 22, 2023	15.22	15.68	15.22	15.60
2208	NASDAQ	JRVR	Thu, Sep 21, 2023	14.83	15.37	14.78	15.26
2207	NASDAQ	JRVR	Wed, Sep 20, 2023	14.99	15.07	14.83	14.86
2206	NASDAQ	JRVR	Tue, Sep 19, 2023	14.85	15.00	14.77	14.94
2205	NASDAQ	JRVR	Mon, Sep 18, 2023	14.97	14.97	14.68	14.82
2204	NASDAQ	JRVR	Fri, Sep 15, 2023	14.84	15.02	14.64	14.96
2203	NASDAQ	JRVR	Thu, Sep 14, 2023	14.83	14.95	14.74	14.79
2202	NASDAQ	JRVR	Wed, Sep 13, 2023	14.56	14.76	14.52	14.68
2201	NASDAQ	JRVR	Tue, Sep 12, 2023	14.50	14.73	14.38	14.57
2200	NASDAQ	JRVR	Mon, Sep 11, 2023	14.56	14.56	14.56	14.56
2199	NASDAQ	JRVR	Fri, Sep 8, 2023	14.00	14.47	13.87	14.45
2198	NASDAQ	JRVR	Thu, Sep 7, 2023	14.59	14.59	13.94	14.05
2197	NASDAQ	JRVR	Wed, Sep 6, 2023	14.63	14.71	14.37	14.55
2196	NASDAQ	JRVR	Tue, Sep 5, 2023	15.21	15.21	14.66	14.68
2195	NASDAQ	JRVR	Fri, Sep 1, 2023	14.71	15.41	14.71	15.37
2194	NASDAQ	JRVR	Thu, Aug 31, 2023	14.65	14.89	14.51	14.56
2193	NASDAQ	JRVR	Wed, Aug 30, 2023	14.67	14.89	14.51	14.62
2192	NASDAQ	JRVR	Tue, Aug 29, 2023	14.61	14.88	14.58	14.76
2191	NASDAQ	JRVR	Mon, Aug 28, 2023	14.75	15.13	14.55	14.57
2190	NASDAQ	JRVR	Fri, Aug 25, 2023	15.06	15.21	14.69	14.72
2189	NASDAQ	JRVR	Thu, Aug 24, 2023	14.83	15.06	14.65	15.02
2188	NASDAQ	JRVR	Wed, Aug 23, 2023	15.00	15.06	14.81	14.84
2187	NASDAQ	JRVR	Tue, Aug 22, 2023	15.05	15.25	14.66	14.97
2186	NASDAQ	JRVR	Mon, Aug 21, 2023	15.26	15.41	14.90	14.97
2185	NASDAQ	JRVR	Fri, Aug 18, 2023	15.43	15.58	15.20	15.25
2184	NASDAQ	JRVR	Thu, Aug 17, 2023	15.96	15.99	15.53	15.55
2183	NASDAQ	JRVR	Wed, Aug 16, 2023	15.62	16.39	15.58	15.89
2182	NASDAQ	JRVR	Tue, Aug 15, 2023	15.75	15.88	15.61	15.65
2181	NASDAQ	JRVR	Mon, Aug 14, 2023	16.02	16.25	15.90	15.93
2180	NASDAQ	JRVR	Fri, Aug 11, 2023	15.92	16.20	15.73	16.08
2179	NASDAQ	JRVR	Thu, Aug 10, 2023	15.71	15.93	14.86	15.91
2178	NASDAQ	JRVR	Wed, Aug 9, 2023	16.09	16.09	15.46	15.62
2177	NASDAQ	JRVR	Tue, Aug 8, 2023	17.47	17.50	16.25	16.27
2176	NASDAQ	JRVR	Mon, Aug 7, 2023	17.71	17.94	17.62	17.77
2175	NASDAQ	JRVR	Fri, Aug 4, 2023	17.91	18.03	17.67	17.71
2174	NASDAQ	JRVR	Thu, Aug 3, 2023	17.99	18.06	17.72	17.80
2173	NASDAQ	JRVR	Wed, Aug 2, 2023	18.20	18.56	17.92	17.99
2172	NASDAQ	JRVR	Tue, Aug 1, 2023	18.47	18.49	18.00	18.42
2171	NASDAQ	JRVR	Mon, Jul 31, 2023	18.32	18.67	18.31	18.49
2170	NASDAQ	JRVR	Fri, Jul 28, 2023	18.53	18.66	18.35	18.37
2169	NASDAQ	JRVR	Thu, Jul 27, 2023	18.91	18.91	18.32	18.49
2168	NASDAQ	JRVR	Wed, Jul 26, 2023	18.66	19.07	18.66	18.86
2167	NASDAQ	JRVR	Tue, Jul 25, 2023	18.85	19.05	18.63	18.66
2166	NASDAQ	JRVR	Mon, Jul 24, 2023	18.75	19.06	18.61	18.93
2165	NASDAQ	JRVR	Fri, Jul 21, 2023	18.80	18.88	18.43	18.81
2164	NASDAQ	JRVR	Thu, Jul 20, 2023	18.14	18.72	18.05	18.59
2163	NASDAQ	JRVR	Wed, Jul 19, 2023	18.14	18.29	17.97	18.03
2162	NASDAQ	JRVR	Tue, Jul 18, 2023	18.16	18.45	17.90	18.15
2161	NASDAQ	JRVR	Mon, Jul 17, 2023	17.96	18.32	17.96	18.20
2160	NASDAQ	JRVR	Fri, Jul 14, 2023	17.81	18.08	17.61	17.94
2159	NASDAQ	JRVR	Thu, Jul 13, 2023	17.53	18.46	17.48	17.84
2158	NASDAQ	JRVR	Wed, Jul 12, 2023	17.82	17.84	17.43	17.61
2157	NASDAQ	JRVR	Tue, Jul 11, 2023	17.10	17.57	16.74	17.54
2156	NASDAQ	JRVR	Mon, Jul 10, 2023	17.56	17.80	17.08	17.15
2155	NASDAQ	JRVR	Fri, Jul 7, 2023	17.36	17.73	17.18	17.65
2154	NASDAQ	JRVR	Thu, Jul 6, 2023	17.55	17.66	17.18	17.26
2153	NASDAQ	JRVR	Wed, Jul 5, 2023	18.17	18.28	17.37	17.67
2152	NASDAQ	JRVR	Mon, Jul 3, 2023	18.18	18.48	18.14	18.35
2151	NASDAQ	JRVR	Fri, Jun 30, 2023	18.06	18.37	17.88	18.26
2150	NASDAQ	JRVR	Thu, Jun 29, 2023	18.10	18.18	17.90	17.94
2149	NASDAQ	JRVR	Wed, Jun 28, 2023	18.63	18.73	17.94	18.00
2148	NASDAQ	JRVR	Tue, Jun 27, 2023	18.70	18.94	18.57	18.61
2147	NASDAQ	JRVR	Mon, Jun 26, 2023	18.76	19.03	18.64	18.66
2146	NASDAQ	JRVR	Fri, Jun 23, 2023	19.01	19.18	18.63	18.77
2145	NASDAQ	JRVR	Thu, Jun 22, 2023	19.37	19.41	18.88	19.22
2144	NASDAQ	JRVR	Wed, Jun 21, 2023	19.65	19.65	19.23	19.32
2143	NASDAQ	JRVR	Tue, Jun 20, 2023	20.05	20.34	19.51	19.66
2142	NASDAQ	JRVR	Fri, Jun 16, 2023	19.48	20.11	19.34	20.04
2141	NASDAQ	JRVR	Thu, Jun 15, 2023	19.69	19.84	19.31	19.44
2140	NASDAQ	JRVR	Wed, Jun 14, 2023	20.09	20.54	19.60	19.64
2139	NASDAQ	JRVR	Tue, Jun 13, 2023	20.26	20.66	20.06	20.09
2138	NASDAQ	JRVR	Mon, Jun 12, 2023	20.18	20.46	19.94	20.27
2137	NASDAQ	JRVR	Fri, Jun 9, 2023	20.41	20.52	20.07	20.19
2136	NASDAQ	JRVR	Thu, Jun 8, 2023	20.29	22.15	19.56	20.49
2135	NASDAQ	JRVR	Wed, Jun 7, 2023	19.95	20.62	19.85	20.28
2134	NASDAQ	JRVR	Tue, Jun 6, 2023	19.41	19.92	19.25	19.79
2133	NASDAQ	JRVR	Mon, Jun 5, 2023	19.78	19.99	19.14	19.41
2132	NASDAQ	JRVR	Fri, Jun 2, 2023	19.19	20.03	19.00	20.00
2131	NASDAQ	JRVR	Thu, Jun 1, 2023	19.20	19.42	18.84	18.90
2130	NASDAQ	JRVR	Wed, May 31, 2023	19.82	19.97	19.11	19.14
2129	NASDAQ	JRVR	Tue, May 30, 2023	20.15	20.19	19.75	19.90
2128	NASDAQ	JRVR	Fri, May 26, 2023	19.97	20.38	19.97	20.17
2127	NASDAQ	JRVR	Thu, May 25, 2023	20.78	20.91	20.00	20.03
2126	NASDAQ	JRVR	Wed, May 24, 2023	21.37	21.49	20.67	20.96
2125	NASDAQ	JRVR	Tue, May 23, 2023	21.53	21.94	21.51	21.52
2124	NASDAQ	JRVR	Mon, May 22, 2023	21.49	21.67	20.51	21.60
2123	NASDAQ	JRVR	Fri, May 19, 2023	21.83	21.97	21.32	21.45
2122	NASDAQ	JRVR	Thu, May 18, 2023	20.62	21.65	20.58	21.51
2121	NASDAQ	JRVR	Wed, May 17, 2023	21.25	21.31	20.62	20.75
2120	NASDAQ	JRVR	Tue, May 16, 2023	21.31	21.41	20.98	21.09
2119	NASDAQ	JRVR	Mon, May 15, 2023	21.67	21.75	21.28	21.45
2118	NASDAQ	JRVR	Fri, May 12, 2023	21.70	21.76	21.22	21.52
2117	NASDAQ	JRVR	Thu, May 11, 2023	21.13	21.75	21.07	21.60
2116	NASDAQ	JRVR	Wed, May 10, 2023	21.47	21.59	21.15	21.36
2115	NASDAQ	JRVR	Tue, May 9, 2023	21.13	21.45	21.04	21.32
2114	NASDAQ	JRVR	Mon, May 8, 2023	20.83	21.26	20.64	21.25
2113	NASDAQ	JRVR	Fri, May 5, 2023	20.28	21.14	20.24	20.73
2112	NASDAQ	JRVR	Thu, May 4, 2023	20.11	20.28	19.47	20.04
2111	NASDAQ	JRVR	Wed, May 3, 2023	19.89	21.17	19.84	20.31
2110	NASDAQ	JRVR	Tue, May 2, 2023	19.44	19.44	18.80	18.99
2109	NASDAQ	JRVR	Mon, May 1, 2023	19.32	19.80	19.21	19.45
2108	NASDAQ	JRVR	Fri, Apr 28, 2023	19.20	19.64	19.04	19.47
2107	NASDAQ	JRVR	Thu, Apr 27, 2023	18.91	19.35	18.83	19.29
2106	NASDAQ	JRVR	Wed, Apr 26, 2023	18.94	19.08	18.78	18.90
2105	NASDAQ	JRVR	Tue, Apr 25, 2023	19.40	19.54	19.01	19.06
2104	NASDAQ	JRVR	Mon, Apr 24, 2023	19.42	19.96	19.42	19.55
2103	NASDAQ	JRVR	Fri, Apr 21, 2023	19.81	19.81	19.31	19.50
2102	NASDAQ	JRVR	Thu, Apr 20, 2023	19.58	19.93	19.58	19.91
2101	NASDAQ	JRVR	Wed, Apr 19, 2023	19.21	19.75	19.07	19.59
2100	NASDAQ	JRVR	Tue, Apr 18, 2023	19.26	19.47	19.14	19.18
2099	NASDAQ	JRVR	Mon, Apr 17, 2023	19.23	19.40	18.89	19.40
2098	NASDAQ	JRVR	Fri, Apr 14, 2023	19.62	19.71	19.15	19.16
2097	NASDAQ	JRVR	Thu, Apr 13, 2023	19.86	19.90	19.44	19.58
2096	NASDAQ	JRVR	Wed, Apr 12, 2023	19.99	20.15	19.80	19.83
2095	NASDAQ	JRVR	Tue, Apr 11, 2023	19.95	20.86	19.72	19.92
2094	NASDAQ	JRVR	Mon, Apr 10, 2023	19.81	20.19	19.81	19.96
2093	NASDAQ	JRVR	Thu, Apr 6, 2023	19.75	19.84	19.54	19.82
2092	NASDAQ	JRVR	Wed, Apr 5, 2023	19.45	19.75	19.38	19.59
2091	NASDAQ	JRVR	Tue, Apr 4, 2023	20.49	20.57	19.24	19.50
2090	NASDAQ	JRVR	Mon, Apr 3, 2023	20.65	20.90	20.13	20.37
2089	NASDAQ	JRVR	Fri, Mar 31, 2023	20.78	21.00	20.52	20.65
2088	NASDAQ	JRVR	Thu, Mar 30, 2023	20.81	20.95	20.38	20.67
2087	NASDAQ	JRVR	Wed, Mar 29, 2023	20.60	20.81	20.34	20.71
2086	NASDAQ	JRVR	Tue, Mar 28, 2023	20.58	20.74	20.44	20.47
2085	NASDAQ	JRVR	Mon, Mar 27, 2023	20.98	21.00	20.69	20.70
2084	NASDAQ	JRVR	Fri, Mar 24, 2023	20.21	20.89	19.97	20.71
2083	NASDAQ	JRVR	Thu, Mar 23, 2023	20.64	21.07	20.37	20.37
2082	NASDAQ	JRVR	Wed, Mar 22, 2023	21.09	21.38	20.62	20.64
2081	NASDAQ	JRVR	Tue, Mar 21, 2023	21.10	21.72	21.10	21.21
2080	NASDAQ	JRVR	Mon, Mar 20, 2023	20.65	21.18	20.55	20.70
2079	NASDAQ	JRVR	Fri, Mar 17, 2023	21.38	21.38	20.15	20.44
2078	NASDAQ	JRVR	Thu, Mar 16, 2023	21.19	22.06	20.90	21.69
2077	NASDAQ	JRVR	Wed, Mar 15, 2023	21.26	21.51	20.62	21.49
2076	NASDAQ	JRVR	Tue, Mar 14, 2023	22.00	22.26	21.64	21.80
2075	NASDAQ	JRVR	Mon, Mar 13, 2023	21.89	22.21	21.27	21.35
2074	NASDAQ	JRVR	Fri, Mar 10, 2023	23.00	23.10	22.08	22.38
2073	NASDAQ	JRVR	Thu, Mar 9, 2023	23.33	23.46	23.06	23.18
2072	NASDAQ	JRVR	Wed, Mar 8, 2023	23.84	23.99	23.16	23.31
2071	NASDAQ	JRVR	Tue, Mar 7, 2023	24.09	24.14	23.35	23.70
2070	NASDAQ	JRVR	Mon, Mar 6, 2023	24.46	24.73	23.89	24.13
2069	NASDAQ	JRVR	Fri, Mar 3, 2023	24.45	24.46	23.76	24.43
2068	NASDAQ	JRVR	Thu, Mar 2, 2023	24.67	24.92	24.42	24.51
2067	NASDAQ	JRVR	Wed, Mar 1, 2023	24.09	24.90	23.39	24.83
2066	NASDAQ	JRVR	Tue, Feb 28, 2023	23.54	24.81	22.76	24.10
2065	NASDAQ	JRVR	Mon, Feb 27, 2023	22.34	22.66	21.81	22.42
2064	NASDAQ	JRVR	Fri, Feb 24, 2023	22.22	22.60	22.09	22.17
2063	NASDAQ	JRVR	Thu, Feb 23, 2023	22.14	22.66	22.05	22.52
2062	NASDAQ	JRVR	Wed, Feb 22, 2023	22.13	22.66	21.96	22.13
2061	NASDAQ	JRVR	Tue, Feb 21, 2023	22.58	22.91	21.91	22.10
2060	NASDAQ	JRVR	Fri, Feb 17, 2023	21.89	22.93	21.57	22.74
2059	NASDAQ	JRVR	Thu, Feb 16, 2023	22.31	22.72	21.64	21.76
2058	NASDAQ	JRVR	Wed, Feb 15, 2023	22.01	22.70	21.78	22.66
2057	NASDAQ	JRVR	Tue, Feb 14, 2023	22.61	23.12	22.18	22.23
2056	NASDAQ	JRVR	Mon, Feb 13, 2023	22.70	23.10	22.45	22.75
2055	NASDAQ	JRVR	Fri, Feb 10, 2023	22.50	22.79	22.45	22.61
2054	NASDAQ	JRVR	Thu, Feb 9, 2023	23.23	23.72	22.51	22.60
2053	NASDAQ	JRVR	Wed, Feb 8, 2023	23.47	23.64	22.93	22.98
2052	NASDAQ	JRVR	Tue, Feb 7, 2023	23.02	23.79	22.64	23.67
2051	NASDAQ	JRVR	Mon, Feb 6, 2023	23.25	23.50	22.88	23.16
2050	NASDAQ	JRVR	Fri, Feb 3, 2023	22.77	23.47	22.62	23.41
2049	NASDAQ	JRVR	Thu, Feb 2, 2023	22.06	22.93	21.88	22.92
2048	NASDAQ	JRVR	Wed, Feb 1, 2023	22.73	22.76	22.00	22.06
2047	NASDAQ	JRVR	Tue, Jan 31, 2023	21.71	22.67	21.71	22.66
2046	NASDAQ	JRVR	Mon, Jan 30, 2023	21.50	22.18	21.49	21.82
2045	NASDAQ	JRVR	Fri, Jan 27, 2023	21.63	21.75	21.23	21.60
2044	NASDAQ	JRVR	Thu, Jan 26, 2023	22.00	22.19	21.70	21.72
2043	NASDAQ	JRVR	Wed, Jan 25, 2023	21.52	21.91	21.29	21.86
2042	NASDAQ	JRVR	Tue, Jan 24, 2023	21.21	21.70	21.17	21.62
2041	NASDAQ	JRVR	Mon, Jan 23, 2023	21.05	21.41	20.87	21.22
2040	NASDAQ	JRVR	Fri, Jan 20, 2023	22.13	22.13	20.97	21.06
2039	NASDAQ	JRVR	Thu, Jan 19, 2023	21.85	22.22	21.64	21.88
2038	NASDAQ	JRVR	Wed, Jan 18, 2023	21.59	22.34	21.44	22.07
2037	NASDAQ	JRVR	Tue, Jan 17, 2023	21.56	21.70	21.22	21.51
2036	NASDAQ	JRVR	Fri, Jan 13, 2023	21.25	21.64	21.12	21.50
2035	NASDAQ	JRVR	Thu, Jan 12, 2023	21.50	21.61	21.05	21.46
2034	NASDAQ	JRVR	Wed, Jan 11, 2023	21.74	21.90	21.07	21.50
2033	NASDAQ	JRVR	Tue, Jan 10, 2023	20.99	21.75	20.99	21.60
2032	NASDAQ	JRVR	Mon, Jan 9, 2023	21.24	21.69	20.98	21.13
2031	NASDAQ	JRVR	Fri, Jan 6, 2023	21.53	21.72	21.10	21.27
2030	NASDAQ	JRVR	Thu, Jan 5, 2023	21.23	21.52	21.06	21.37
2029	NASDAQ	JRVR	Wed, Jan 4, 2023	21.08	21.54	21.07	21.42
2028	NASDAQ	JRVR	Tue, Jan 3, 2023	21.22	21.22	20.71	20.89
2027	NASDAQ	JRVR	Fri, Dec 30, 2022	21.02	21.22	20.58	20.91
2026	NASDAQ	JRVR	Thu, Dec 29, 2022	20.87	21.41	20.70	21.24
2025	NASDAQ	JRVR	Wed, Dec 28, 2022	21.27	21.45	20.73	20.73
2024	NASDAQ	JRVR	Tue, Dec 27, 2022	22.11	22.11	21.19	21.22
2023	NASDAQ	JRVR	Fri, Dec 23, 2022	22.12	22.26	21.87	22.07
2022	NASDAQ	JRVR	Thu, Dec 22, 2022	22.56	22.56	21.75	22.11
2021	NASDAQ	JRVR	Wed, Dec 21, 2022	22.25	22.75	22.03	22.70
2020	NASDAQ	JRVR	Tue, Dec 20, 2022	21.86	22.24	21.81	22.05
2019	NASDAQ	JRVR	Mon, Dec 19, 2022	21.81	21.99	21.53	21.80
2018	NASDAQ	JRVR	Fri, Dec 16, 2022	21.94	22.11	21.51	21.75
2017	NASDAQ	JRVR	Thu, Dec 15, 2022	22.90	22.95	21.65	22.23
2016	NASDAQ	JRVR	Wed, Dec 14, 2022	22.19	23.31	22.16	23.05
2015	NASDAQ	JRVR	Tue, Dec 13, 2022	23.16	23.17	22.14	22.20
2014	NASDAQ	JRVR	Mon, Dec 12, 2022	22.41	22.59	21.74	22.56
2013	NASDAQ	JRVR	Fri, Dec 9, 2022	22.80	22.93	22.38	22.39
2012	NASDAQ	JRVR	Thu, Dec 8, 2022	22.67	23.23	22.52	22.97
2011	NASDAQ	JRVR	Wed, Dec 7, 2022	23.47	23.77	22.15	22.50
2010	NASDAQ	JRVR	Tue, Dec 6, 2022	23.81	23.93	23.31	23.43
2009	NASDAQ	JRVR	Mon, Dec 5, 2022	24.32	24.40	23.78	23.82
2008	NASDAQ	JRVR	Fri, Dec 2, 2022	23.78	24.38	23.78	24.37
2007	NASDAQ	JRVR	Thu, Dec 1, 2022	24.33	24.56	23.70	24.14
2006	NASDAQ	JRVR	Wed, Nov 30, 2022	23.23	24.07	22.76	24.02
2005	NASDAQ	JRVR	Tue, Nov 29, 2022	23.11	23.44	22.95	23.07
2004	NASDAQ	JRVR	Mon, Nov 28, 2022	23.69	23.86	22.95	23.09
2003	NASDAQ	JRVR	Fri, Nov 25, 2022	23.43	23.99	23.20	23.71
2002	NASDAQ	JRVR	Wed, Nov 23, 2022	23.16	23.75	22.86	23.29
2001	NASDAQ	JRVR	Tue, Nov 22, 2022	24.09	24.31	22.87	23.14
2000	NASDAQ	JRVR	Mon, Nov 21, 2022	23.97	24.43	23.97	24.12
1999	NASDAQ	JRVR	Fri, Nov 18, 2022	24.56	24.73	23.90	24.12
1998	NASDAQ	JRVR	Thu, Nov 17, 2022	24.26	24.64	23.93	24.08
1997	NASDAQ	JRVR	Wed, Nov 16, 2022	23.82	24.84	23.80	24.42
1996	NASDAQ	JRVR	Tue, Nov 15, 2022	23.18	23.94	22.93	23.94
1995	NASDAQ	JRVR	Mon, Nov 14, 2022	23.25	23.25	22.38	22.90
1994	NASDAQ	JRVR	Fri, Nov 11, 2022	24.25	24.31	23.20	23.35
1993	NASDAQ	JRVR	Thu, Nov 10, 2022	23.94	24.65	23.49	24.13
1992	NASDAQ	JRVR	Wed, Nov 9, 2022	23.12	23.72	23.04	23.15
1991	NASDAQ	JRVR	Tue, Nov 8, 2022	23.25	23.76	22.81	23.04
1990	NASDAQ	JRVR	Mon, Nov 7, 2022	22.75	23.16	22.12	23.00
1989	NASDAQ	JRVR	Fri, Nov 4, 2022	23.10	23.25	22.58	22.95
1988	NASDAQ	JRVR	Thu, Nov 3, 2022	23.15	23.94	22.86	22.98
1987	NASDAQ	JRVR	Wed, Nov 2, 2022	25.20	26.60	23.47	23.93
1986	NASDAQ	JRVR	Tue, Nov 1, 2022	25.57	25.96	23.36	25.75
1985	NASDAQ	JRVR	Mon, Oct 31, 2022	24.88	25.63	24.40	25.27
1984	NASDAQ	JRVR	Fri, Oct 28, 2022	23.89	25.03	23.89	24.99
1983	NASDAQ	JRVR	Thu, Oct 27, 2022	23.43	24.30	23.11	23.69
1982	NASDAQ	JRVR	Wed, Oct 26, 2022	23.04	23.40	22.64	23.15
1981	NASDAQ	JRVR	Tue, Oct 25, 2022	22.50	23.04	22.22	22.95
1980	NASDAQ	JRVR	Mon, Oct 24, 2022	22.43	22.88	22.43	22.48
1979	NASDAQ	JRVR	Fri, Oct 21, 2022	21.84	22.38	21.84	22.26
1978	NASDAQ	JRVR	Thu, Oct 20, 2022	22.28	22.30	21.34	21.66
1977	NASDAQ	JRVR	Wed, Oct 19, 2022	22.35	23.05	22.15	22.44
1976	NASDAQ	JRVR	Tue, Oct 18, 2022	23.02	23.32	22.35	22.53
1975	NASDAQ	JRVR	Mon, Oct 17, 2022	22.09	22.96	21.88	22.70
1974	NASDAQ	JRVR	Fri, Oct 14, 2022	22.36	22.62	21.44	21.69
1973	NASDAQ	JRVR	Thu, Oct 13, 2022	21.77	22.53	21.35	22.32
1972	NASDAQ	JRVR	Wed, Oct 12, 2022	22.83	22.83	22.27	22.30
1971	NASDAQ	JRVR	Tue, Oct 11, 2022	22.50	23.19	22.37	22.90
1970	NASDAQ	JRVR	Mon, Oct 10, 2022	21.36	22.70	21.29	22.50
1969	NASDAQ	JRVR	Fri, Oct 7, 2022	22.47	22.63	20.98	21.30
1968	NASDAQ	JRVR	Thu, Oct 6, 2022	22.93	23.44	22.28	22.52
1967	NASDAQ	JRVR	Wed, Oct 5, 2022	23.12	23.55	22.68	22.88
1966	NASDAQ	JRVR	Tue, Oct 4, 2022	23.17	24.04	23.17	23.58
1965	NASDAQ	JRVR	Mon, Oct 3, 2022	22.98	23.39	22.50	23.02
1964	NASDAQ	JRVR	Fri, Sep 30, 2022	23.03	23.64	22.77	22.81
1963	NASDAQ	JRVR	Thu, Sep 29, 2022	22.82	22.98	22.51	22.98
1962	NASDAQ	JRVR	Wed, Sep 28, 2022	22.81	23.35	22.67	23.08
1961	NASDAQ	JRVR	Tue, Sep 27, 2022	22.92	23.31	22.65	22.82
1960	NASDAQ	JRVR	Mon, Sep 26, 2022	23.29	23.50	22.56	22.91
1959	NASDAQ	JRVR	Fri, Sep 23, 2022	23.54	23.68	23.20	23.55
1958	NASDAQ	JRVR	Thu, Sep 22, 2022	24.37	24.37	23.69	23.92
1957	NASDAQ	JRVR	Wed, Sep 21, 2022	24.67	25.10	24.46	24.48
1956	NASDAQ	JRVR	Tue, Sep 20, 2022	24.34	24.81	24.34	24.63
1955	NASDAQ	JRVR	Mon, Sep 19, 2022	23.95	24.57	23.55	24.51
1954	NASDAQ	JRVR	Fri, Sep 16, 2022	23.69	24.13	23.03	24.08
1953	NASDAQ	JRVR	Thu, Sep 15, 2022	24.52	25.08	23.98	24.00
1952	NASDAQ	JRVR	Wed, Sep 14, 2022	24.62	24.84	24.27	24.69
1951	NASDAQ	JRVR	Tue, Sep 13, 2022	24.47	24.84	24.28	24.52
1950	NASDAQ	JRVR	Mon, Sep 12, 2022	24.35	24.73	24.21	24.70
1949	NASDAQ	JRVR	Fri, Sep 9, 2022	24.01	24.41	23.97	24.16
1948	NASDAQ	JRVR	Thu, Sep 8, 2022	23.75	24.24	23.53	23.96
1947	NASDAQ	JRVR	Wed, Sep 7, 2022	23.41	24.17	23.28	23.98
1946	NASDAQ	JRVR	Tue, Sep 6, 2022	24.17	24.36	22.98	23.57
1945	NASDAQ	JRVR	Fri, Sep 2, 2022	24.02	24.60	23.81	24.17
1944	NASDAQ	JRVR	Thu, Sep 1, 2022	23.57	24.10	23.50	23.99
1943	NASDAQ	JRVR	Wed, Aug 31, 2022	24.26	24.63	23.59	23.76
1942	NASDAQ	JRVR	Tue, Aug 30, 2022	24.26	24.44	23.90	24.11
1941	NASDAQ	JRVR	Mon, Aug 29, 2022	24.42	24.56	24.08	24.27
1940	NASDAQ	JRVR	Fri, Aug 26, 2022	24.93	25.14	24.36	24.64
1939	NASDAQ	JRVR	Thu, Aug 25, 2022	24.47	25.27	24.43	24.86
1938	NASDAQ	JRVR	Wed, Aug 24, 2022	24.22	24.41	23.98	24.35
1937	NASDAQ	JRVR	Tue, Aug 23, 2022	24.77	25.07	24.35	24.38
1936	NASDAQ	JRVR	Mon, Aug 22, 2022	24.94	25.16	24.50	24.67
1935	NASDAQ	JRVR	Fri, Aug 19, 2022	25.30	25.30	24.96	25.20
1934	NASDAQ	JRVR	Thu, Aug 18, 2022	25.50	25.65	25.29	25.47
1933	NASDAQ	JRVR	Wed, Aug 17, 2022	25.77	26.02	25.48	25.69
1932	NASDAQ	JRVR	Tue, Aug 16, 2022	26.45	26.52	26.04	26.05
1931	NASDAQ	JRVR	Mon, Aug 15, 2022	25.71	26.46	25.65	26.41
1930	NASDAQ	JRVR	Fri, Aug 12, 2022	25.65	26.22	25.43	25.98
1929	NASDAQ	JRVR	Thu, Aug 11, 2022	24.65	25.37	24.63	25.36
1928	NASDAQ	JRVR	Wed, Aug 10, 2022	24.64	25.02	24.38	24.57
1927	NASDAQ	JRVR	Tue, Aug 9, 2022	24.36	24.82	23.98	24.40
1926	NASDAQ	JRVR	Mon, Aug 8, 2022	24.60	24.85	24.25	24.50
1925	NASDAQ	JRVR	Fri, Aug 5, 2022	24.03	24.53	23.93	24.30
1924	NASDAQ	JRVR	Thu, Aug 4, 2022	23.86	24.32	23.31	24.08
1923	NASDAQ	JRVR	Wed, Aug 3, 2022	23.83	24.40	23.50	23.79
1922	NASDAQ	JRVR	Tue, Aug 2, 2022	22.76	24.72	22.76	23.46
1921	NASDAQ	JRVR	Mon, Aug 1, 2022	23.49	23.57	22.52	23.21
1920	NASDAQ	JRVR	Fri, Jul 29, 2022	22.53	23.84	22.46	23.76
1919	NASDAQ	JRVR	Thu, Jul 28, 2022	22.38	22.51	21.49	22.39
1918	NASDAQ	JRVR	Wed, Jul 27, 2022	22.46	22.46	21.89	22.29
1917	NASDAQ	JRVR	Tue, Jul 26, 2022	22.49	22.75	22.20	22.27
1916	NASDAQ	JRVR	Mon, Jul 25, 2022	22.46	22.80	22.30	22.45
1915	NASDAQ	JRVR	Fri, Jul 22, 2022	22.73	22.87	22.18	22.33
1914	NASDAQ	JRVR	Thu, Jul 21, 2022	22.15	22.75	22.07	22.75
1913	NASDAQ	JRVR	Wed, Jul 20, 2022	22.07	22.43	22.00	22.30
1912	NASDAQ	JRVR	Tue, Jul 19, 2022	21.51	22.08	21.48	22.00
1911	NASDAQ	JRVR	Mon, Jul 18, 2022	21.73	22.06	21.30	21.33
1910	NASDAQ	JRVR	Fri, Jul 15, 2022	21.80	21.80	21.13	21.48
1909	NASDAQ	JRVR	Thu, Jul 14, 2022	22.59	22.59	21.24	21.26
1908	NASDAQ	JRVR	Wed, Jul 13, 2022	22.81	23.08	22.43	22.92
1907	NASDAQ	JRVR	Tue, Jul 12, 2022	23.10	23.40	22.83	22.96
1906	NASDAQ	JRVR	Mon, Jul 11, 2022	23.46	23.55	23.01	23.29
1905	NASDAQ	JRVR	Fri, Jul 8, 2022	24.18	24.26	23.56	23.67
1904	NASDAQ	JRVR	Thu, Jul 7, 2022	24.90	25.06	24.18	24.25
1903	NASDAQ	JRVR	Wed, Jul 6, 2022	24.62	24.97	24.18	24.75
1902	NASDAQ	JRVR	Tue, Jul 5, 2022	25.05	25.09	24.19	24.82
1901	NASDAQ	JRVR	Fri, Jul 1, 2022	24.59	25.17	24.32	25.07
1900	NASDAQ	JRVR	Thu, Jun 30, 2022	24.27	25.01	24.27	24.78
1899	NASDAQ	JRVR	Wed, Jun 29, 2022	24.78	24.89	24.43	24.58
1898	NASDAQ	JRVR	Tue, Jun 28, 2022	24.96	25.42	24.71	24.78
1897	NASDAQ	JRVR	Mon, Jun 27, 2022	24.70	24.97	24.50	24.90
1896	NASDAQ	JRVR	Fri, Jun 24, 2022	24.10	25.00	23.58	24.60
1895	NASDAQ	JRVR	Thu, Jun 23, 2022	23.65	23.89	23.53	23.87
1894	NASDAQ	JRVR	Wed, Jun 22, 2022	23.26	23.76	23.22	23.55
1893	NASDAQ	JRVR	Tue, Jun 21, 2022	23.29	23.61	22.99	23.54
1892	NASDAQ	JRVR	Fri, Jun 17, 2022	23.45	23.69	22.93	23.04
1891	NASDAQ	JRVR	Thu, Jun 16, 2022	23.64	23.70	23.17	23.19
1890	NASDAQ	JRVR	Wed, Jun 15, 2022	24.08	24.51	23.72	23.94
1889	NASDAQ	JRVR	Tue, Jun 14, 2022	24.44	25.04	23.73	23.89
1888	NASDAQ	JRVR	Mon, Jun 13, 2022	24.70	24.93	24.26	24.29
1887	NASDAQ	JRVR	Fri, Jun 10, 2022	24.65	25.10	24.59	25.00
1886	NASDAQ	JRVR	Thu, Jun 9, 2022	25.35	25.63	24.85	25.00
1885	NASDAQ	JRVR	Wed, Jun 8, 2022	25.28	25.76	25.19	25.36
1884	NASDAQ	JRVR	Tue, Jun 7, 2022	25.46	25.56	25.24	25.49
1883	NASDAQ	JRVR	Mon, Jun 6, 2022	25.38	25.65	25.06	25.46
1882	NASDAQ	JRVR	Fri, Jun 3, 2022	25.10	25.25	24.98	25.09
1881	NASDAQ	JRVR	Thu, Jun 2, 2022	25.18	25.46	24.87	25.29
1880	NASDAQ	JRVR	Wed, Jun 1, 2022	25.54	25.93	25.00	25.23
1879	NASDAQ	JRVR	Tue, May 31, 2022	26.05	26.18	25.38	25.55
1878	NASDAQ	JRVR	Fri, May 27, 2022	25.78	26.29	25.39	26.24
1877	NASDAQ	JRVR	Thu, May 26, 2022	25.15	25.91	24.94	25.86
1876	NASDAQ	JRVR	Wed, May 25, 2022	25.43	25.73	24.90	25.08
1875	NASDAQ	JRVR	Tue, May 24, 2022	25.26	25.35	24.87	25.32
1874	NASDAQ	JRVR	Mon, May 23, 2022	25.17	25.61	24.96	25.32
1873	NASDAQ	JRVR	Fri, May 20, 2022	25.31	25.38	24.82	25.01
1872	NASDAQ	JRVR	Thu, May 19, 2022	26.02	26.03	25.00	25.13
1871	NASDAQ	JRVR	Wed, May 18, 2022	25.19	26.53	25.19	25.99
1870	NASDAQ	JRVR	Tue, May 17, 2022	25.33	25.62	24.95	25.31
1869	NASDAQ	JRVR	Mon, May 16, 2022	25.45	25.65	24.97	25.29
1868	NASDAQ	JRVR	Fri, May 13, 2022	24.73	25.56	24.27	25.52
1867	NASDAQ	JRVR	Thu, May 12, 2022	24.55	25.28	24.42	24.79
1866	NASDAQ	JRVR	Wed, May 11, 2022	24.36	25.38	24.30	24.71
1865	NASDAQ	JRVR	Tue, May 10, 2022	23.66	25.09	22.94	24.09
1864	NASDAQ	JRVR	Mon, May 9, 2022	22.41	22.56	22.03	22.28
1863	NASDAQ	JRVR	Fri, May 6, 2022	22.51	22.88	22.17	22.59
1862	NASDAQ	JRVR	Thu, May 5, 2022	23.17	23.17	22.29	22.55
1861	NASDAQ	JRVR	Wed, May 4, 2022	23.64	23.80	22.94	23.45
1860	NASDAQ	JRVR	Tue, May 3, 2022	23.73	23.83	23.12	23.49
1859	NASDAQ	JRVR	Mon, May 2, 2022	23.78	23.79	23.23	23.69
1858	NASDAQ	JRVR	Fri, Apr 29, 2022	24.31	24.52	23.66	23.71
1857	NASDAQ	JRVR	Thu, Apr 28, 2022	23.76	24.43	23.37	24.36
1856	NASDAQ	JRVR	Wed, Apr 27, 2022	23.34	23.93	23.31	23.73
1855	NASDAQ	JRVR	Tue, Apr 26, 2022	23.39	23.67	23.09	23.22
1854	NASDAQ	JRVR	Mon, Apr 25, 2022	23.87	23.92	23.15	23.67
1853	NASDAQ	JRVR	Fri, Apr 22, 2022	24.61	24.85	23.81	23.84
1852	NASDAQ	JRVR	Thu, Apr 21, 2022	24.40	25.03	24.40	24.63
1851	NASDAQ	JRVR	Wed, Apr 20, 2022	23.90	24.25	23.59	24.23
1850	NASDAQ	JRVR	Tue, Apr 19, 2022	24.05	24.46	22.53	23.86
1849	NASDAQ	JRVR	Mon, Apr 18, 2022	24.20	24.25	23.86	24.07
1848	NASDAQ	JRVR	Thu, Apr 14, 2022	23.86	24.62	23.53	24.25
1847	NASDAQ	JRVR	Wed, Apr 13, 2022	23.69	24.37	23.18	23.83
1846	NASDAQ	JRVR	Tue, Apr 12, 2022	24.01	25.03	23.60	23.80
1845	NASDAQ	JRVR	Mon, Apr 11, 2022	24.65	25.05	23.80	23.83
1844	NASDAQ	JRVR	Fri, Apr 8, 2022	24.56	24.66	24.21	24.47
1843	NASDAQ	JRVR	Thu, Apr 7, 2022	25.10	25.10	24.21	24.54
1842	NASDAQ	JRVR	Wed, Apr 6, 2022	24.81	25.04	24.05	25.03
1841	NASDAQ	JRVR	Tue, Apr 5, 2022	25.03	25.23	24.62	24.71
1840	NASDAQ	JRVR	Mon, Apr 4, 2022	25.36	25.36	24.96	25.15
1839	NASDAQ	JRVR	Fri, Apr 1, 2022	24.83	25.49	24.81	25.47
1838	NASDAQ	JRVR	Thu, Mar 31, 2022	24.23	24.76	24.21	24.74
1837	NASDAQ	JRVR	Wed, Mar 30, 2022	24.50	24.78	24.01	24.24
1836	NASDAQ	JRVR	Tue, Mar 29, 2022	22.36	24.52	22.36	24.49
1835	NASDAQ	JRVR	Mon, Mar 28, 2022	22.23	22.32	21.84	22.26
1834	NASDAQ	JRVR	Fri, Mar 25, 2022	21.43	22.06	21.37	21.85
1833	NASDAQ	JRVR	Thu, Mar 24, 2022	21.00	21.72	20.86	21.50
1832	NASDAQ	JRVR	Wed, Mar 23, 2022	21.10	21.35	20.86	20.92
1831	NASDAQ	JRVR	Tue, Mar 22, 2022	20.78	21.36	20.65	21.27
1830	NASDAQ	JRVR	Mon, Mar 21, 2022	21.06	21.55	20.49	20.65
1829	NASDAQ	JRVR	Fri, Mar 18, 2022	21.72	21.92	20.21	20.95
1828	NASDAQ	JRVR	Thu, Mar 17, 2022	21.48	22.29	21.42	21.96
1827	NASDAQ	JRVR	Wed, Mar 16, 2022	21.26	21.98	21.09	21.69
1826	NASDAQ	JRVR	Tue, Mar 15, 2022	21.06	21.25	20.79	21.17
1825	NASDAQ	JRVR	Mon, Mar 14, 2022	21.35	21.91	21.00	21.07
1824	NASDAQ	JRVR	Fri, Mar 11, 2022	21.81	22.42	21.04	21.08
1823	NASDAQ	JRVR	Thu, Mar 10, 2022	21.99	22.29	21.11	21.58
1822	NASDAQ	JRVR	Wed, Mar 9, 2022	22.50	23.07	22.05	22.21
1821	NASDAQ	JRVR	Tue, Mar 8, 2022	22.20	23.19	22.04	22.26
1820	NASDAQ	JRVR	Mon, Mar 7, 2022	21.78	22.13	21.01	21.75
1819	NASDAQ	JRVR	Fri, Mar 4, 2022	21.62	21.88	19.76	20.74
1818	NASDAQ	JRVR	Thu, Mar 3, 2022	20.77	21.02	19.91	20.78
1817	NASDAQ	JRVR	Wed, Mar 2, 2022	21.48	21.76	20.19	20.50
1816	NASDAQ	JRVR	Tue, Mar 1, 2022	22.32	24.52	20.31	21.41
1815	NASDAQ	JRVR	Mon, Feb 28, 2022	26.22	26.77	26.10	26.60
1814	NASDAQ	JRVR	Fri, Feb 25, 2022	26.12	26.53	26.02	26.52
1813	NASDAQ	JRVR	Thu, Feb 24, 2022	25.63	26.02	25.07	25.95
1812	NASDAQ	JRVR	Wed, Feb 23, 2022	27.20	27.29	26.22	26.25
1811	NASDAQ	JRVR	Tue, Feb 22, 2022	26.84	27.30	26.80	26.93
1810	NASDAQ	JRVR	Fri, Feb 18, 2022	26.85	27.02	26.32	26.96
1809	NASDAQ	JRVR	Thu, Feb 17, 2022	26.59	26.88	26.05	26.60
1808	NASDAQ	JRVR	Wed, Feb 16, 2022	27.33	27.61	26.92	27.04
1807	NASDAQ	JRVR	Tue, Feb 15, 2022	26.95	27.66	26.95	27.43
1806	NASDAQ	JRVR	Mon, Feb 14, 2022	27.19	27.56	26.45	26.76
1805	NASDAQ	JRVR	Fri, Feb 11, 2022	27.67	27.91	27.02	27.18
1804	NASDAQ	JRVR	Thu, Feb 10, 2022	27.56	28.35	27.41	27.59
1803	NASDAQ	JRVR	Wed, Feb 9, 2022	29.01	29.01	27.76	27.95
1802	NASDAQ	JRVR	Tue, Feb 8, 2022	28.72	29.53	28.59	28.97
1801	NASDAQ	JRVR	Mon, Feb 7, 2022	28.45	29.44	28.18	28.75
1800	NASDAQ	JRVR	Fri, Feb 4, 2022	28.51	28.51	27.56	28.15
1799	NASDAQ	JRVR	Thu, Feb 3, 2022	27.10	28.93	27.10	28.19
1798	NASDAQ	JRVR	Wed, Feb 2, 2022	28.00	28.05	27.44	27.99
1797	NASDAQ	JRVR	Tue, Feb 1, 2022	28.20	28.20	27.45	28.11
1796	NASDAQ	JRVR	Mon, Jan 31, 2022	27.15	28.35	26.60	28.32
1795	NASDAQ	JRVR	Fri, Jan 28, 2022	26.55	27.40	26.46	27.40
1794	NASDAQ	JRVR	Thu, Jan 27, 2022	27.29	27.73	26.34	26.65
1793	NASDAQ	JRVR	Wed, Jan 26, 2022	27.23	27.78	26.77	27.08
1792	NASDAQ	JRVR	Tue, Jan 25, 2022	28.40	28.40	26.78	27.16
1791	NASDAQ	JRVR	Mon, Jan 24, 2022	26.69	28.00	26.32	27.84
1790	NASDAQ	JRVR	Fri, Jan 21, 2022	27.60	27.60	26.64	26.97
1789	NASDAQ	JRVR	Thu, Jan 20, 2022	28.62	28.62	27.28	27.34
1788	NASDAQ	JRVR	Wed, Jan 19, 2022	29.00	29.16	27.77	27.91
1787	NASDAQ	JRVR	Tue, Jan 18, 2022	28.87	29.36	28.59	29.05
1786	NASDAQ	JRVR	Fri, Jan 14, 2022	28.83	29.20	28.78	29.00
1785	NASDAQ	JRVR	Thu, Jan 13, 2022	28.42	29.11	28.28	29.08
1784	NASDAQ	JRVR	Wed, Jan 12, 2022	29.22	29.23	28.37	28.42
1783	NASDAQ	JRVR	Tue, Jan 11, 2022	29.38	29.40	28.54	28.89
1782	NASDAQ	JRVR	Mon, Jan 10, 2022	28.88	29.71	28.51	29.47
1781	NASDAQ	JRVR	Fri, Jan 7, 2022	28.65	29.04	28.50	28.86
1780	NASDAQ	JRVR	Thu, Jan 6, 2022	27.99	28.59	27.82	28.34
1779	NASDAQ	JRVR	Wed, Jan 5, 2022	28.07	28.76	28.07	28.15
1778	NASDAQ	JRVR	Tue, Jan 4, 2022	28.46	28.78	28.07	28.18
1777	NASDAQ	JRVR	Mon, Jan 3, 2022	28.91	30.11	28.03	28.50
1776	NASDAQ	JRVR	Fri, Dec 31, 2021	28.10	29.08	28.10	28.81
1775	NASDAQ	JRVR	Thu, Dec 30, 2021	28.18	28.71	28.03	28.14
1774	NASDAQ	JRVR	Wed, Dec 29, 2021	27.66	28.16	27.61	28.15
1773	NASDAQ	JRVR	Tue, Dec 28, 2021	27.84	28.20	27.43	27.72
1772	NASDAQ	JRVR	Mon, Dec 27, 2021	27.18	27.80	26.73	27.76
1771	NASDAQ	JRVR	Thu, Dec 23, 2021	26.69	27.26	26.69	27.14
1770	NASDAQ	JRVR	Wed, Dec 22, 2021	26.40	26.69	25.99	26.46
1769	NASDAQ	JRVR	Tue, Dec 21, 2021	26.25	26.74	26.00	26.32
1768	NASDAQ	JRVR	Mon, Dec 20, 2021	26.14	26.14	25.25	26.05
1767	NASDAQ	JRVR	Fri, Dec 17, 2021	26.52	27.07	26.11	26.67
1766	NASDAQ	JRVR	Thu, Dec 16, 2021	26.28	26.94	25.90	26.27
1765	NASDAQ	JRVR	Wed, Dec 15, 2021	26.04	26.67	25.54	26.11
1764	NASDAQ	JRVR	Tue, Dec 14, 2021	25.54	26.27	25.54	26.04
1763	NASDAQ	JRVR	Mon, Dec 13, 2021	25.26	26.12	24.77	25.67
1762	NASDAQ	JRVR	Fri, Dec 10, 2021	25.84	25.84	24.77	24.95
1761	NASDAQ	JRVR	Thu, Dec 9, 2021	26.29	26.76	25.88	25.97
1760	NASDAQ	JRVR	Wed, Dec 8, 2021	26.20	26.72	25.29	26.58
1759	NASDAQ	JRVR	Tue, Dec 7, 2021	26.13	26.55	25.87	26.27
1758	NASDAQ	JRVR	Mon, Dec 6, 2021	25.09	26.49	24.43	25.89
1757	NASDAQ	JRVR	Fri, Dec 3, 2021	25.84	26.56	24.70	24.80
1756	NASDAQ	JRVR	Thu, Dec 2, 2021	25.35	26.09	25.05	25.84
1755	NASDAQ	JRVR	Wed, Dec 1, 2021	27.52	27.52	25.29	25.32
1754	NASDAQ	JRVR	Tue, Nov 30, 2021	26.54	27.12	25.65	26.44
1753	NASDAQ	JRVR	Mon, Nov 29, 2021	27.65	28.80	26.83	26.95
1752	NASDAQ	JRVR	Fri, Nov 26, 2021	28.04	28.10	26.69	27.63
1751	NASDAQ	JRVR	Wed, Nov 24, 2021	28.73	29.24	28.29	28.58
1750	NASDAQ	JRVR	Tue, Nov 23, 2021	28.39	28.89	28.22	28.70
1749	NASDAQ	JRVR	Mon, Nov 22, 2021	28.89	28.93	28.29	28.37
1748	NASDAQ	JRVR	Fri, Nov 19, 2021	28.66	29.27	28.38	28.94
1747	NASDAQ	JRVR	Thu, Nov 18, 2021	29.54	29.54	28.74	28.92
1746	NASDAQ	JRVR	Wed, Nov 17, 2021	29.29	29.81	28.81	29.49
1745	NASDAQ	JRVR	Tue, Nov 16, 2021	28.99	29.84	28.80	29.49
1744	NASDAQ	JRVR	Mon, Nov 15, 2021	29.79	30.54	29.01	29.05
1743	NASDAQ	JRVR	Fri, Nov 12, 2021	29.13	29.50	28.35	29.42
1742	NASDAQ	JRVR	Thu, Nov 11, 2021	28.91	28.94	28.16	28.18
1741	NASDAQ	JRVR	Wed, Nov 10, 2021	29.27	30.17	28.55	28.70
1740	NASDAQ	JRVR	Tue, Nov 9, 2021	30.19	30.20	28.35	29.38
1739	NASDAQ	JRVR	Mon, Nov 8, 2021	31.14	31.53	30.14	30.48
1738	NASDAQ	JRVR	Fri, Nov 5, 2021	31.23	31.66	30.74	31.03
1737	NASDAQ	JRVR	Thu, Nov 4, 2021	31.83	31.83	30.67	30.91
1736	NASDAQ	JRVR	Wed, Nov 3, 2021	33.83	33.83	31.43	31.66
1735	NASDAQ	JRVR	Tue, Nov 2, 2021	32.52	32.85	31.98	32.33
1734	NASDAQ	JRVR	Mon, Nov 1, 2021	31.75	32.67	31.53	32.29
1733	NASDAQ	JRVR	Fri, Oct 29, 2021	32.13	32.78	31.80	31.95
1732	NASDAQ	JRVR	Thu, Oct 28, 2021	32.39	33.08	31.85	31.99
1731	NASDAQ	JRVR	Wed, Oct 27, 2021	32.79	33.67	32.19	32.26
1730	NASDAQ	JRVR	Tue, Oct 26, 2021	37.00	37.30	32.64	32.75
1729	NASDAQ	JRVR	Mon, Oct 25, 2021	39.09	39.42	38.83	39.08
1728	NASDAQ	JRVR	Fri, Oct 22, 2021	39.19	39.25	38.56	39.07
1727	NASDAQ	JRVR	Thu, Oct 21, 2021	38.83	39.25	38.83	39.07
1726	NASDAQ	JRVR	Wed, Oct 20, 2021	38.11	39.15	38.00	38.90
1725	NASDAQ	JRVR	Tue, Oct 19, 2021	38.59	38.76	38.07	38.23
1724	NASDAQ	JRVR	Mon, Oct 18, 2021	38.79	39.06	38.34	38.43
1723	NASDAQ	JRVR	Fri, Oct 15, 2021	39.45	39.56	38.75	38.92
1722	NASDAQ	JRVR	Thu, Oct 14, 2021	38.80	38.98	38.45	38.89
1721	NASDAQ	JRVR	Wed, Oct 13, 2021	38.10	38.54	37.77	38.46
1720	NASDAQ	JRVR	Tue, Oct 12, 2021	38.10	38.35	38.02	38.16
1719	NASDAQ	JRVR	Mon, Oct 11, 2021	38.20	38.52	38.03	38.11
1718	NASDAQ	JRVR	Fri, Oct 8, 2021	38.25	38.90	38.00	38.20
1717	NASDAQ	JRVR	Thu, Oct 7, 2021	38.84	39.12	37.99	38.31
1716	NASDAQ	JRVR	Wed, Oct 6, 2021	37.78	38.81	37.78	38.72
1715	NASDAQ	JRVR	Tue, Oct 5, 2021	38.12	38.65	37.67	38.16
1714	NASDAQ	JRVR	Mon, Oct 4, 2021	39.10	39.28	38.06	38.25
1713	NASDAQ	JRVR	Fri, Oct 1, 2021	37.82	39.60	37.00	38.98
1712	NASDAQ	JRVR	Thu, Sep 30, 2021	36.00	38.13	35.80	37.73
1711	NASDAQ	JRVR	Wed, Sep 29, 2021	33.40	34.24	33.27	33.87
1710	NASDAQ	JRVR	Tue, Sep 28, 2021	34.04	34.20	33.08	33.40
1709	NASDAQ	JRVR	Mon, Sep 27, 2021	34.03	34.74	33.99	34.04
1708	NASDAQ	JRVR	Fri, Sep 24, 2021	33.72	34.40	33.72	33.88
1707	NASDAQ	JRVR	Thu, Sep 23, 2021	33.56	33.99	33.56	33.79
1706	NASDAQ	JRVR	Wed, Sep 22, 2021	33.59	34.01	33.30	33.51
1705	NASDAQ	JRVR	Tue, Sep 21, 2021	33.54	33.84	33.37	33.43
1704	NASDAQ	JRVR	Mon, Sep 20, 2021	33.57	33.85	32.56	33.32
1703	NASDAQ	JRVR	Fri, Sep 17, 2021	33.14	34.20	33.12	34.07
1702	NASDAQ	JRVR	Thu, Sep 16, 2021	33.53	33.61	32.76	32.97
1701	NASDAQ	JRVR	Wed, Sep 15, 2021	34.65	34.77	33.42	33.55
1700	NASDAQ	JRVR	Tue, Sep 14, 2021	34.72	34.75	34.30	34.51
1699	NASDAQ	JRVR	Mon, Sep 13, 2021	34.63	34.93	34.24	34.68
1698	NASDAQ	JRVR	Fri, Sep 10, 2021	34.75	34.88	34.12	34.36
1697	NASDAQ	JRVR	Thu, Sep 9, 2021	35.95	36.01	34.92	34.93
1696	NASDAQ	JRVR	Wed, Sep 8, 2021	35.73	36.13	35.44	36.02
1695	NASDAQ	JRVR	Tue, Sep 7, 2021	36.38	36.92	35.72	35.86
1694	NASDAQ	JRVR	Fri, Sep 3, 2021	36.12	36.30	35.71	36.25
1693	NASDAQ	JRVR	Thu, Sep 2, 2021	36.92	37.23	36.18	36.29
1692	NASDAQ	JRVR	Wed, Sep 1, 2021	36.83	37.11	36.18	36.75
1691	NASDAQ	JRVR	Tue, Aug 31, 2021	37.60	37.82	36.64	36.79
1690	NASDAQ	JRVR	Mon, Aug 30, 2021	38.38	38.49	37.39	37.54
1689	NASDAQ	JRVR	Fri, Aug 27, 2021	37.54	38.61	37.49	38.22
1688	NASDAQ	JRVR	Thu, Aug 26, 2021	37.92	38.30	37.44	37.48
1687	NASDAQ	JRVR	Wed, Aug 25, 2021	38.55	38.73	37.93	38.02
1686	NASDAQ	JRVR	Tue, Aug 24, 2021	38.68	38.72	38.13	38.39
1685	NASDAQ	JRVR	Mon, Aug 23, 2021	38.91	39.17	38.53	38.67
1684	NASDAQ	JRVR	Fri, Aug 20, 2021	37.67	38.68	37.44	38.67
1683	NASDAQ	JRVR	Thu, Aug 19, 2021	38.18	38.41	37.57	37.79
1682	NASDAQ	JRVR	Wed, Aug 18, 2021	38.21	39.18	38.12	38.44
1681	NASDAQ	JRVR	Tue, Aug 17, 2021	38.28	38.44	37.89	38.37
1680	NASDAQ	JRVR	Mon, Aug 16, 2021	38.41	39.69	37.90	38.55
1679	NASDAQ	JRVR	Fri, Aug 13, 2021	38.59	38.88	38.34	38.60
1678	NASDAQ	JRVR	Thu, Aug 12, 2021	38.80	38.87	38.42	38.51
1677	NASDAQ	JRVR	Wed, Aug 11, 2021	38.62	38.82	38.18	38.76
1676	NASDAQ	JRVR	Tue, Aug 10, 2021	38.13	38.81	38.13	38.42
1675	NASDAQ	JRVR	Mon, Aug 9, 2021	38.55	38.83	37.86	38.49
1674	NASDAQ	JRVR	Fri, Aug 6, 2021	36.83	38.67	36.83	38.53
1673	NASDAQ	JRVR	Thu, Aug 5, 2021	38.00	38.20	37.36	38.09
1672	NASDAQ	JRVR	Wed, Aug 4, 2021	35.99	36.98	35.74	36.98
1671	NASDAQ	JRVR	Tue, Aug 3, 2021	36.75	36.78	36.20	36.44
1670	NASDAQ	JRVR	Mon, Aug 2, 2021	36.61	37.13	36.42	36.52
1669	NASDAQ	JRVR	Fri, Jul 30, 2021	36.70	37.44	36.22	36.38
1668	NASDAQ	JRVR	Thu, Jul 29, 2021	36.54	37.10	36.50	36.91
1667	NASDAQ	JRVR	Wed, Jul 28, 2021	36.50	36.79	35.80	36.22
1666	NASDAQ	JRVR	Tue, Jul 27, 2021	36.36	36.55	35.61	36.29
1665	NASDAQ	JRVR	Mon, Jul 26, 2021	36.52	36.73	36.22	36.51
1664	NASDAQ	JRVR	Fri, Jul 23, 2021	36.29	36.63	35.91	36.54
1663	NASDAQ	JRVR	Thu, Jul 22, 2021	36.91	37.12	35.96	36.06
1662	NASDAQ	JRVR	Wed, Jul 21, 2021	37.13	37.57	36.88	37.04
1661	NASDAQ	JRVR	Tue, Jul 20, 2021	36.81	37.80	36.66	36.97
1660	NASDAQ	JRVR	Mon, Jul 19, 2021	37.38	37.62	36.31	36.72
1659	NASDAQ	JRVR	Fri, Jul 16, 2021	38.21	38.69	37.77	37.87
1658	NASDAQ	JRVR	Thu, Jul 15, 2021	36.50	38.16	36.21	37.89
1657	NASDAQ	JRVR	Wed, Jul 14, 2021	37.58	37.73	36.68	36.73
1656	NASDAQ	JRVR	Tue, Jul 13, 2021	36.76	37.51	36.46	37.38
1655	NASDAQ	JRVR	Mon, Jul 12, 2021	36.56	37.10	36.15	37.08
1654	NASDAQ	JRVR	Fri, Jul 9, 2021	36.03	36.70	35.79	36.63
1653	NASDAQ	JRVR	Thu, Jul 8, 2021	36.17	36.30	35.49	35.75
1652	NASDAQ	JRVR	Wed, Jul 7, 2021	37.08	37.08	36.06	36.36
1651	NASDAQ	JRVR	Tue, Jul 6, 2021	36.76	37.03	35.85	36.51
1650	NASDAQ	JRVR	Fri, Jul 2, 2021	37.52	37.68	36.70	36.93
1649	NASDAQ	JRVR	Thu, Jul 1, 2021	37.52	38.02	37.21	37.50
1648	NASDAQ	JRVR	Wed, Jun 30, 2021	37.12	37.55	36.77	37.52
1647	NASDAQ	JRVR	Tue, Jun 29, 2021	37.40	37.62	36.76	37.26
1646	NASDAQ	JRVR	Mon, Jun 28, 2021	36.97	38.18	36.76	37.31
1645	NASDAQ	JRVR	Fri, Jun 25, 2021	37.98	38.28	36.55	36.92
1644	NASDAQ	JRVR	Thu, Jun 24, 2021	37.49	37.87	37.20	37.76
1643	NASDAQ	JRVR	Wed, Jun 23, 2021	36.43	37.85	36.43	37.28
1642	NASDAQ	JRVR	Tue, Jun 22, 2021	36.20	36.71	36.01	36.64
1641	NASDAQ	JRVR	Mon, Jun 21, 2021	36.22	36.44	35.33	36.29
1640	NASDAQ	JRVR	Fri, Jun 18, 2021	35.85	36.22	35.55	35.92
1639	NASDAQ	JRVR	Thu, Jun 17, 2021	35.61	36.72	35.61	36.53
1638	NASDAQ	JRVR	Wed, Jun 16, 2021	36.75	36.89	36.06	36.13
1637	NASDAQ	JRVR	Tue, Jun 15, 2021	35.96	36.86	35.60	36.64
1636	NASDAQ	JRVR	Mon, Jun 14, 2021	35.99	36.53	35.63	35.85
1635	NASDAQ	JRVR	Fri, Jun 11, 2021	34.87	36.39	34.85	35.80
1634	NASDAQ	JRVR	Thu, Jun 10, 2021	35.42	36.00	35.08	35.27
1633	NASDAQ	JRVR	Wed, Jun 9, 2021	35.96	36.28	35.06	35.39
1632	NASDAQ	JRVR	Tue, Jun 8, 2021	35.61	36.24	35.49	36.02
1631	NASDAQ	JRVR	Mon, Jun 7, 2021	35.70	35.90	35.24	35.58
1630	NASDAQ	JRVR	Fri, Jun 4, 2021	35.87	36.07	35.44	35.82
1629	NASDAQ	JRVR	Thu, Jun 3, 2021	35.79	36.15	35.41	35.80
1628	NASDAQ	JRVR	Wed, Jun 2, 2021	35.63	36.21	35.36	36.04
1627	NASDAQ	JRVR	Tue, Jun 1, 2021	35.12	35.75	34.51	35.64
1626	NASDAQ	JRVR	Fri, May 28, 2021	34.48	35.32	34.48	34.92
1625	NASDAQ	JRVR	Thu, May 27, 2021	34.47	35.21	34.40	35.02
1624	NASDAQ	JRVR	Wed, May 26, 2021	33.15	34.11	32.90	33.99
1623	NASDAQ	JRVR	Tue, May 25, 2021	32.91	33.43	32.51	33.18
1622	NASDAQ	JRVR	Mon, May 24, 2021	32.83	33.25	32.07	33.05
1621	NASDAQ	JRVR	Fri, May 21, 2021	33.91	34.07	32.75	32.79
1620	NASDAQ	JRVR	Thu, May 20, 2021	33.06	33.70	32.77	33.65
1619	NASDAQ	JRVR	Wed, May 19, 2021	33.12	33.61	32.81	33.11
1618	NASDAQ	JRVR	Tue, May 18, 2021	33.43	34.09	32.59	33.57
1617	NASDAQ	JRVR	Mon, May 17, 2021	34.08	34.65	33.09	33.62
1616	NASDAQ	JRVR	Fri, May 14, 2021	33.12	34.46	32.98	34.31
1615	NASDAQ	JRVR	Thu, May 13, 2021	32.22	33.74	31.93	32.82
1614	NASDAQ	JRVR	Wed, May 12, 2021	33.02	33.70	32.00	32.29
1613	NASDAQ	JRVR	Tue, May 11, 2021	34.69	34.77	33.30	33.50
1612	NASDAQ	JRVR	Mon, May 10, 2021	36.73	37.13	34.73	35.00
1611	NASDAQ	JRVR	Fri, May 7, 2021	33.74	37.78	33.50	37.12
1610	NASDAQ	JRVR	Thu, May 6, 2021	31.00	34.51	30.75	34.23
1609	NASDAQ	JRVR	Wed, May 5, 2021	47.24	47.56	45.51	46.50
1608	NASDAQ	JRVR	Tue, May 4, 2021	47.30	47.83	46.80	47.29
1607	NASDAQ	JRVR	Mon, May 3, 2021	47.68	48.23	46.99	47.27
1606	NASDAQ	JRVR	Fri, Apr 30, 2021	47.00	47.67	47.00	47.11
1605	NASDAQ	JRVR	Thu, Apr 29, 2021	46.96	47.55	46.20	47.24
1604	NASDAQ	JRVR	Wed, Apr 28, 2021	46.86	47.21	46.39	46.68
1603	NASDAQ	JRVR	Tue, Apr 27, 2021	46.74	46.91	45.61	46.77
1602	NASDAQ	JRVR	Mon, Apr 26, 2021	46.57	47.02	46.15	46.74
1601	NASDAQ	JRVR	Fri, Apr 23, 2021	46.31	47.08	46.17	46.36
1600	NASDAQ	JRVR	Thu, Apr 22, 2021	47.04	47.04	45.96	46.31
1599	NASDAQ	JRVR	Wed, Apr 21, 2021	46.97	47.15	45.89	46.81
1598	NASDAQ	JRVR	Tue, Apr 20, 2021	47.65	47.84	46.28	46.82
1597	NASDAQ	JRVR	Mon, Apr 19, 2021	50.47	50.51	47.70	47.92
1596	NASDAQ	JRVR	Fri, Apr 16, 2021	50.43	51.02	49.63	50.82
1595	NASDAQ	JRVR	Thu, Apr 15, 2021	49.42	50.12	49.14	50.07
1594	NASDAQ	JRVR	Wed, Apr 14, 2021	49.17	49.88	49.05	49.32
1593	NASDAQ	JRVR	Tue, Apr 13, 2021	48.65	49.10	48.03	49.08
1592	NASDAQ	JRVR	Mon, Apr 12, 2021	48.95	49.87	48.44	48.62
1591	NASDAQ	JRVR	Fri, Apr 9, 2021	47.48	48.82	46.99	48.72
1590	NASDAQ	JRVR	Thu, Apr 8, 2021	47.30	47.57	46.26	47.32
1589	NASDAQ	JRVR	Wed, Apr 7, 2021	47.11	47.19	46.69	47.13
1588	NASDAQ	JRVR	Tue, Apr 6, 2021	46.80	47.33	46.80	47.13
1587	NASDAQ	JRVR	Mon, Apr 5, 2021	46.73	46.97	46.21	46.88
1586	NASDAQ	JRVR	Thu, Apr 1, 2021	45.22	47.21	45.20	46.40
1585	NASDAQ	JRVR	Wed, Mar 31, 2021	45.11	46.05	44.85	45.62
1584	NASDAQ	JRVR	Tue, Mar 30, 2021	45.19	46.62	45.06	45.20
1583	NASDAQ	JRVR	Mon, Mar 29, 2021	45.88	46.46	44.32	45.21
1582	NASDAQ	JRVR	Fri, Mar 26, 2021	45.34	45.93	44.90	45.93
1581	NASDAQ	JRVR	Thu, Mar 25, 2021	44.45	45.53	44.00	45.03
1580	NASDAQ	JRVR	Wed, Mar 24, 2021	44.74	45.16	44.34	44.47
1579	NASDAQ	JRVR	Tue, Mar 23, 2021	45.30	45.50	44.61	44.65
1578	NASDAQ	JRVR	Mon, Mar 22, 2021	46.52	46.60	45.00	45.27
1577	NASDAQ	JRVR	Fri, Mar 19, 2021	46.44	47.02	46.07	46.50
1576	NASDAQ	JRVR	Thu, Mar 18, 2021	47.70	47.73	46.76	47.09
1575	NASDAQ	JRVR	Wed, Mar 17, 2021	48.28	48.28	47.23	47.52
1574	NASDAQ	JRVR	Tue, Mar 16, 2021	48.12	48.66	47.60	48.18
1573	NASDAQ	JRVR	Mon, Mar 15, 2021	47.54	48.74	46.82	48.40
1572	NASDAQ	JRVR	Fri, Mar 12, 2021	47.30	48.16	47.11	47.46
1571	NASDAQ	JRVR	Thu, Mar 11, 2021	47.93	49.15	46.78	47.28
1570	NASDAQ	JRVR	Wed, Mar 10, 2021	46.29	48.57	46.13	48.03
1569	NASDAQ	JRVR	Tue, Mar 9, 2021	47.78	47.79	46.08	46.10
1568	NASDAQ	JRVR	Mon, Mar 8, 2021	47.27	47.59	46.35	46.98
1567	NASDAQ	JRVR	Fri, Mar 5, 2021	47.31	47.49	46.02	46.85
1566	NASDAQ	JRVR	Thu, Mar 4, 2021	49.30	49.96	46.82	47.08
1565	NASDAQ	JRVR	Wed, Mar 3, 2021	48.44	50.03	47.52	49.07
1564	NASDAQ	JRVR	Tue, Mar 2, 2021	48.64	49.23	47.19	48.24
1563	NASDAQ	JRVR	Mon, Mar 1, 2021	47.23	48.36	46.31	48.22
1562	NASDAQ	JRVR	Fri, Feb 26, 2021	43.87	46.53	43.09	45.91
1561	NASDAQ	JRVR	Thu, Feb 25, 2021	46.67	48.64	45.18	45.23
1560	NASDAQ	JRVR	Wed, Feb 24, 2021	46.58	48.08	46.35	46.80
1559	NASDAQ	JRVR	Tue, Feb 23, 2021	47.08	48.41	46.33	46.66
1558	NASDAQ	JRVR	Mon, Feb 22, 2021	49.26	49.26	46.99	47.13
1557	NASDAQ	JRVR	Fri, Feb 19, 2021	49.90	50.92	49.30	49.32
1556	NASDAQ	JRVR	Thu, Feb 18, 2021	49.75	50.45	47.96	49.87
1555	NASDAQ	JRVR	Wed, Feb 17, 2021	49.70	50.72	49.18	50.24
1554	NASDAQ	JRVR	Tue, Feb 16, 2021	52.13	52.13	49.75	50.06
1553	NASDAQ	JRVR	Fri, Feb 12, 2021	50.79	52.46	48.47	51.96
1552	NASDAQ	JRVR	Thu, Feb 11, 2021	49.11	51.67	48.74	51.25
1551	NASDAQ	JRVR	Wed, Feb 10, 2021	48.55	49.49	48.55	49.07
1550	NASDAQ	JRVR	Tue, Feb 9, 2021	48.05	48.88	47.19	48.53
1549	NASDAQ	JRVR	Mon, Feb 8, 2021	46.67	47.82	46.50	47.65
1548	NASDAQ	JRVR	Fri, Feb 5, 2021	47.18	48.21	46.06	46.62
1547	NASDAQ	JRVR	Thu, Feb 4, 2021	45.10	46.80	45.10	46.76
1546	NASDAQ	JRVR	Wed, Feb 3, 2021	45.66	45.66	44.45	45.13
1545	NASDAQ	JRVR	Tue, Feb 2, 2021	44.77	46.44	44.42	45.80
1544	NASDAQ	JRVR	Mon, Feb 1, 2021	45.00	45.43	43.01	44.44
1543	NASDAQ	JRVR	Fri, Jan 29, 2021	45.53	45.58	44.17	44.48
1542	NASDAQ	JRVR	Thu, Jan 28, 2021	47.16	47.20	44.94	45.79
1541	NASDAQ	JRVR	Wed, Jan 27, 2021	46.69	47.10	44.72	46.63
1540	NASDAQ	JRVR	Tue, Jan 26, 2021	48.33	48.69	47.45	47.51
1539	NASDAQ	JRVR	Mon, Jan 25, 2021	47.06	48.13	46.53	47.99
1538	NASDAQ	JRVR	Fri, Jan 22, 2021	47.60	47.95	46.44	47.55
1537	NASDAQ	JRVR	Thu, Jan 21, 2021	48.79	48.97	47.85	47.85
1536	NASDAQ	JRVR	Wed, Jan 20, 2021	48.23	48.79	47.92	48.46
1535	NASDAQ	JRVR	Tue, Jan 19, 2021	49.47	50.99	47.61	48.32
1534	NASDAQ	JRVR	Fri, Jan 15, 2021	49.45	50.27	48.92	49.01
1533	NASDAQ	JRVR	Thu, Jan 14, 2021	50.50	51.30	49.18	49.69
1532	NASDAQ	JRVR	Wed, Jan 13, 2021	51.53	52.73	50.31	50.31
1531	NASDAQ	JRVR	Tue, Jan 12, 2021	53.58	53.80	50.99	51.15
1530	NASDAQ	JRVR	Mon, Jan 11, 2021	53.36	53.89	52.83	53.55
1529	NASDAQ	JRVR	Fri, Jan 8, 2021	54.75	55.07	53.26	54.10
1528	NASDAQ	JRVR	Thu, Jan 7, 2021	54.82	56.10	53.86	54.70
1527	NASDAQ	JRVR	Wed, Jan 6, 2021	51.00	54.90	50.90	54.48
1526	NASDAQ	JRVR	Tue, Jan 5, 2021	48.63	50.34	48.63	49.72
1525	NASDAQ	JRVR	Mon, Jan 4, 2021	49.24	49.99	48.33	48.69
1524	NASDAQ	JRVR	Thu, Dec 31, 2020	48.54	49.53	48.00	49.15
1523	NASDAQ	JRVR	Wed, Dec 30, 2020	47.61	48.70	47.61	48.50
1522	NASDAQ	JRVR	Tue, Dec 29, 2020	48.05	48.83	47.09	47.54
1521	NASDAQ	JRVR	Mon, Dec 28, 2020	49.28	49.28	47.90	48.06
1520	NASDAQ	JRVR	Thu, Dec 24, 2020	49.18	49.56	48.61	48.87
1519	NASDAQ	JRVR	Wed, Dec 23, 2020	49.47	50.26	48.97	49.12
1518	NASDAQ	JRVR	Tue, Dec 22, 2020	48.76	49.64	48.49	49.28
1517	NASDAQ	JRVR	Mon, Dec 21, 2020	50.19	50.19	47.89	48.76
1516	NASDAQ	JRVR	Fri, Dec 18, 2020	50.80	51.25	50.21	50.68
1515	NASDAQ	JRVR	Thu, Dec 17, 2020	49.64	51.31	49.64	50.57
1514	NASDAQ	JRVR	Wed, Dec 16, 2020	49.62	50.38	48.73	49.54
1513	NASDAQ	JRVR	Tue, Dec 15, 2020	48.30	49.53	47.58	49.31
1512	NASDAQ	JRVR	Mon, Dec 14, 2020	47.15	48.40	46.95	47.98
1511	NASDAQ	JRVR	Fri, Dec 11, 2020	45.85	47.38	45.85	46.76
1510	NASDAQ	JRVR	Thu, Dec 10, 2020	47.35	47.35	45.48	46.83
1509	NASDAQ	JRVR	Wed, Dec 9, 2020	46.34	47.86	45.70	47.48
1508	NASDAQ	JRVR	Tue, Dec 8, 2020	44.94	45.62	44.57	45.44
1507	NASDAQ	JRVR	Mon, Dec 7, 2020	44.96	45.46	44.48	44.91
1506	NASDAQ	JRVR	Fri, Dec 4, 2020	45.91	46.23	44.73	45.11
1505	NASDAQ	JRVR	Thu, Dec 3, 2020	45.79	46.35	45.31	45.78
1504	NASDAQ	JRVR	Wed, Dec 2, 2020	45.67	46.45	44.90	45.89
1503	NASDAQ	JRVR	Tue, Dec 1, 2020	46.18	46.97	45.72	46.01
1502	NASDAQ	JRVR	Mon, Nov 30, 2020	46.56	47.30	45.32	45.58
1501	NASDAQ	JRVR	Fri, Nov 27, 2020	46.88	47.59	46.55	47.51
1500	NASDAQ	JRVR	Wed, Nov 25, 2020	46.78	47.40	45.54	47.07
1499	NASDAQ	JRVR	Tue, Nov 24, 2020	47.05	48.13	46.60	46.90
1498	NASDAQ	JRVR	Mon, Nov 23, 2020	46.91	47.88	46.40	46.61
1497	NASDAQ	JRVR	Fri, Nov 20, 2020	47.45	48.97	46.53	46.89
1496	NASDAQ	JRVR	Thu, Nov 19, 2020	49.24	49.24	47.50	48.32
1495	NASDAQ	JRVR	Wed, Nov 18, 2020	50.45	50.90	49.34	49.55
1494	NASDAQ	JRVR	Tue, Nov 17, 2020	51.00	51.00	49.59	50.20
1493	NASDAQ	JRVR	Mon, Nov 16, 2020	50.89	51.59	50.81	51.19
1492	NASDAQ	JRVR	Fri, Nov 13, 2020	49.27	50.49	48.91	50.16
1491	NASDAQ	JRVR	Thu, Nov 12, 2020	49.46	50.71	47.45	49.36
1490	NASDAQ	JRVR	Wed, Nov 11, 2020	49.11	49.43	47.26	49.43
1489	NASDAQ	JRVR	Tue, Nov 10, 2020	47.11	49.88	47.03	49.09
1488	NASDAQ	JRVR	Mon, Nov 9, 2020	47.88	51.35	46.37	46.59
1487	NASDAQ	JRVR	Fri, Nov 6, 2020	48.74	52.71	46.85	46.85
1486	NASDAQ	JRVR	Thu, Nov 5, 2020	46.72	48.88	46.65	48.35
1485	NASDAQ	JRVR	Wed, Nov 4, 2020	46.20	47.96	45.69	46.74
1484	NASDAQ	JRVR	Tue, Nov 3, 2020	48.67	49.48	46.99	47.09
1483	NASDAQ	JRVR	Mon, Nov 2, 2020	50.39	50.39	47.32	47.87
1482	NASDAQ	JRVR	Fri, Oct 30, 2020	49.81	50.62	45.99	46.73
1481	NASDAQ	JRVR	Thu, Oct 29, 2020	57.41	57.41	50.09	50.41
1480	NASDAQ	JRVR	Wed, Oct 28, 2020	51.85	53.09	51.66	52.33
1479	NASDAQ	JRVR	Tue, Oct 27, 2020	54.34	54.94	52.20	52.74
1478	NASDAQ	JRVR	Mon, Oct 26, 2020	54.67	54.78	53.94	54.50
1477	NASDAQ	JRVR	Fri, Oct 23, 2020	54.04	55.47	53.80	55.22
1476	NASDAQ	JRVR	Thu, Oct 22, 2020	53.21	54.38	52.94	53.78
1475	NASDAQ	JRVR	Wed, Oct 21, 2020	50.96	53.41	50.90	53.29
1474	NASDAQ	JRVR	Tue, Oct 20, 2020	50.71	50.88	49.73	50.67
1473	NASDAQ	JRVR	Mon, Oct 19, 2020	49.71	50.74	49.52	50.19
1472	NASDAQ	JRVR	Fri, Oct 16, 2020	48.87	49.64	48.76	49.60
1471	NASDAQ	JRVR	Thu, Oct 15, 2020	48.19	49.59	47.71	48.98
1470	NASDAQ	JRVR	Wed, Oct 14, 2020	46.99	49.03	46.99	48.71
1469	NASDAQ	JRVR	Tue, Oct 13, 2020	48.62	48.67	46.39	47.14
1468	NASDAQ	JRVR	Mon, Oct 12, 2020	47.02	49.37	46.68	49.14
1467	NASDAQ	JRVR	Fri, Oct 9, 2020	47.47	48.13	46.80	46.98
1466	NASDAQ	JRVR	Thu, Oct 8, 2020	45.91	47.29	45.91	46.97
1465	NASDAQ	JRVR	Wed, Oct 7, 2020	45.07	45.66	44.87	45.37
1464	NASDAQ	JRVR	Tue, Oct 6, 2020	45.72	45.72	44.52	44.83
1463	NASDAQ	JRVR	Mon, Oct 5, 2020	44.98	45.98	44.98	45.38
1462	NASDAQ	JRVR	Fri, Oct 2, 2020	43.81	44.80	43.61	44.65
1461	NASDAQ	JRVR	Thu, Oct 1, 2020	44.80	44.80	43.88	44.41
1460	NASDAQ	JRVR	Wed, Sep 30, 2020	44.21	44.66	43.68	44.53
1459	NASDAQ	JRVR	Tue, Sep 29, 2020	44.13	44.27	43.05	43.96
1458	NASDAQ	JRVR	Mon, Sep 28, 2020	43.77	44.41	43.64	44.08
1457	NASDAQ	JRVR	Fri, Sep 25, 2020	42.71	43.34	42.58	43.18
1456	NASDAQ	JRVR	Thu, Sep 24, 2020	42.11	43.64	41.74	43.00
1455	NASDAQ	JRVR	Wed, Sep 23, 2020	43.38	44.20	42.04	42.10
1454	NASDAQ	JRVR	Tue, Sep 22, 2020	42.67	43.53	42.28	43.23
1453	NASDAQ	JRVR	Mon, Sep 21, 2020	43.57	43.97	41.51	42.64
1452	NASDAQ	JRVR	Fri, Sep 18, 2020	45.00	45.00	43.18	44.21
1451	NASDAQ	JRVR	Thu, Sep 17, 2020	45.59	45.99	44.43	44.54
1450	NASDAQ	JRVR	Wed, Sep 16, 2020	46.31	46.88	45.78	45.93
1449	NASDAQ	JRVR	Tue, Sep 15, 2020	47.34	47.34	45.68	46.16
1448	NASDAQ	JRVR	Mon, Sep 14, 2020	47.56	47.56	46.58	46.89
1447	NASDAQ	JRVR	Fri, Sep 11, 2020	48.52	48.79	46.80	47.13
1446	NASDAQ	JRVR	Thu, Sep 10, 2020	50.31	51.07	48.57	48.80
1445	NASDAQ	JRVR	Wed, Sep 9, 2020	48.66	50.58	48.24	50.19
1444	NASDAQ	JRVR	Tue, Sep 8, 2020	47.51	48.47	44.92	48.08
1443	NASDAQ	JRVR	Fri, Sep 4, 2020	49.14	49.33	47.17	47.73
1442	NASDAQ	JRVR	Thu, Sep 3, 2020	49.07	49.79	48.04	48.48
1441	NASDAQ	JRVR	Wed, Sep 2, 2020	48.98	49.67	48.71	48.97
1440	NASDAQ	JRVR	Tue, Sep 1, 2020	48.47	49.16	46.25	48.97
1439	NASDAQ	JRVR	Mon, Aug 31, 2020	48.56	49.18	48.25	48.71
1438	NASDAQ	JRVR	Fri, Aug 28, 2020	49.18	49.51	48.55	48.76
1437	NASDAQ	JRVR	Thu, Aug 27, 2020	48.95	49.67	48.53	49.16
1436	NASDAQ	JRVR	Wed, Aug 26, 2020	50.07	50.46	48.81	48.81
1435	NASDAQ	JRVR	Tue, Aug 25, 2020	49.83	50.08	49.30	50.06
1434	NASDAQ	JRVR	Mon, Aug 24, 2020	48.35	49.42	48.05	49.42
1433	NASDAQ	JRVR	Fri, Aug 21, 2020	48.07	48.43	47.75	48.28
1432	NASDAQ	JRVR	Thu, Aug 20, 2020	47.43	48.44	47.43	48.41
1431	NASDAQ	JRVR	Wed, Aug 19, 2020	47.65	48.45	47.29	47.93
1430	NASDAQ	JRVR	Tue, Aug 18, 2020	47.11	47.73	46.66	47.53
1429	NASDAQ	JRVR	Mon, Aug 17, 2020	47.15	47.59	46.75	47.03
1428	NASDAQ	JRVR	Fri, Aug 14, 2020	47.46	47.53	46.56	47.05
1427	NASDAQ	JRVR	Thu, Aug 13, 2020	47.16	48.41	47.16	47.81
1426	NASDAQ	JRVR	Wed, Aug 12, 2020	48.46	48.49	47.09	47.44
1425	NASDAQ	JRVR	Tue, Aug 11, 2020	47.32	48.36	46.74	47.81
1424	NASDAQ	JRVR	Mon, Aug 10, 2020	47.31	47.31	46.55	46.74
1423	NASDAQ	JRVR	Fri, Aug 7, 2020	45.32	47.29	45.21	46.99
1422	NASDAQ	JRVR	Thu, Aug 6, 2020	45.79	46.35	45.14	45.53
1421	NASDAQ	JRVR	Wed, Aug 5, 2020	45.62	46.44	45.39	45.95
1420	NASDAQ	JRVR	Tue, Aug 4, 2020	46.00	46.47	44.18	45.26
1419	NASDAQ	JRVR	Mon, Aug 3, 2020	46.50	47.14	46.15	46.36
1418	NASDAQ	JRVR	Fri, Jul 31, 2020	46.75	46.89	45.42	46.32
1417	NASDAQ	JRVR	Thu, Jul 30, 2020	46.31	47.83	44.78	46.85
1416	NASDAQ	JRVR	Wed, Jul 29, 2020	46.15	47.24	46.15	46.95
1415	NASDAQ	JRVR	Tue, Jul 28, 2020	46.43	46.71	45.84	45.91
1414	NASDAQ	JRVR	Mon, Jul 27, 2020	46.85	47.01	46.28	46.69
1413	NASDAQ	JRVR	Fri, Jul 24, 2020	47.84	48.15	46.79	46.93
1412	NASDAQ	JRVR	Thu, Jul 23, 2020	47.10	48.04	46.96	47.91
1411	NASDAQ	JRVR	Wed, Jul 22, 2020	47.25	47.43	46.73	47.05
1410	NASDAQ	JRVR	Tue, Jul 21, 2020	47.20	47.99	46.96	47.34
1409	NASDAQ	JRVR	Mon, Jul 20, 2020	47.42	48.06	46.41	46.91
1408	NASDAQ	JRVR	Fri, Jul 17, 2020	47.42	47.79	46.72	47.47
1407	NASDAQ	JRVR	Thu, Jul 16, 2020	47.44	48.56	47.30	47.40
1406	NASDAQ	JRVR	Wed, Jul 15, 2020	47.96	49.04	45.35	47.66
1405	NASDAQ	JRVR	Tue, Jul 14, 2020	45.33	47.13	45.23	47.05
1404	NASDAQ	JRVR	Mon, Jul 13, 2020	46.23	46.53	45.39	45.40
1403	NASDAQ	JRVR	Fri, Jul 10, 2020	44.99	46.11	44.76	45.75
1402	NASDAQ	JRVR	Thu, Jul 9, 2020	45.83	45.83	44.50	44.83
1401	NASDAQ	JRVR	Wed, Jul 8, 2020	44.67	45.11	44.44	45.07
1400	NASDAQ	JRVR	Tue, Jul 7, 2020	45.13	45.13	44.42	44.71
1399	NASDAQ	JRVR	Mon, Jul 6, 2020	45.42	45.60	44.81	45.40
1398	NASDAQ	JRVR	Thu, Jul 2, 2020	45.14	45.44	44.18	44.63
1397	NASDAQ	JRVR	Wed, Jul 1, 2020	45.17	45.32	44.25	44.41
1396	NASDAQ	JRVR	Tue, Jun 30, 2020	44.60	45.27	44.44	45.00
1395	NASDAQ	JRVR	Mon, Jun 29, 2020	43.97	44.99	43.63	44.74
1394	NASDAQ	JRVR	Fri, Jun 26, 2020	44.00	44.17	43.13	43.52
1393	NASDAQ	JRVR	Thu, Jun 25, 2020	43.70	44.19	43.05	44.02
1392	NASDAQ	JRVR	Wed, Jun 24, 2020	44.07	44.08	42.84	43.82
1391	NASDAQ	JRVR	Tue, Jun 23, 2020	43.96	44.71	43.29	44.61
1390	NASDAQ	JRVR	Mon, Jun 22, 2020	42.58	43.35	41.97	43.29
1389	NASDAQ	JRVR	Fri, Jun 19, 2020	43.00	43.13	42.20	42.84
1388	NASDAQ	JRVR	Thu, Jun 18, 2020	41.80	43.13	41.80	42.94
1387	NASDAQ	JRVR	Wed, Jun 17, 2020	42.67	42.69	41.41	41.97
1386	NASDAQ	JRVR	Tue, Jun 16, 2020	43.63	44.20	41.46	42.60
1385	NASDAQ	JRVR	Mon, Jun 15, 2020	43.25	43.47	41.54	42.26
1384	NASDAQ	JRVR	Fri, Jun 12, 2020	40.85	42.27	40.40	41.82
1383	NASDAQ	JRVR	Thu, Jun 11, 2020	39.16	40.06	38.84	39.38
1382	NASDAQ	JRVR	Wed, Jun 10, 2020	41.23	41.70	40.08	40.84
1381	NASDAQ	JRVR	Tue, Jun 9, 2020	41.24	42.09	40.59	41.41
1380	NASDAQ	JRVR	Mon, Jun 8, 2020	43.00	43.37	41.50	41.81
1379	NASDAQ	JRVR	Fri, Jun 5, 2020	41.08	43.04	40.14	42.42
1378	NASDAQ	JRVR	Thu, Jun 4, 2020	38.92	39.89	38.64	39.56
1377	NASDAQ	JRVR	Wed, Jun 3, 2020	38.12	39.61	38.12	39.18
1376	NASDAQ	JRVR	Tue, Jun 2, 2020	37.57	38.21	37.16	38.08
1375	NASDAQ	JRVR	Mon, Jun 1, 2020	38.96	38.96	37.39	37.44
1374	NASDAQ	JRVR	Fri, May 29, 2020	38.29	38.74	37.49	38.67
1373	NASDAQ	JRVR	Thu, May 28, 2020	39.75	40.00	38.27	38.45
1372	NASDAQ	JRVR	Wed, May 27, 2020	36.68	38.94	35.33	38.92
1371	NASDAQ	JRVR	Tue, May 26, 2020	37.30	37.30	35.50	35.70
1370	NASDAQ	JRVR	Fri, May 22, 2020	35.84	36.00	35.38	36.00
1369	NASDAQ	JRVR	Thu, May 21, 2020	34.82	36.19	34.82	35.65
1368	NASDAQ	JRVR	Wed, May 20, 2020	33.19	35.06	32.96	34.79
1367	NASDAQ	JRVR	Tue, May 19, 2020	33.40	33.40	32.46	32.52
1366	NASDAQ	JRVR	Mon, May 18, 2020	32.17	33.61	32.05	33.47
1365	NASDAQ	JRVR	Fri, May 15, 2020	29.43	30.74	29.13	30.58
1364	NASDAQ	JRVR	Thu, May 14, 2020	28.86	29.56	28.03	29.55
1363	NASDAQ	JRVR	Wed, May 13, 2020	30.75	30.75	28.65	29.58
1362	NASDAQ	JRVR	Tue, May 12, 2020	32.41	32.57	31.02	31.17
1361	NASDAQ	JRVR	Mon, May 11, 2020	33.41	33.50	32.23	32.27
1360	NASDAQ	JRVR	Fri, May 8, 2020	32.36	33.70	32.08	33.51
1359	NASDAQ	JRVR	Thu, May 7, 2020	31.82	32.36	30.96	31.73
1358	NASDAQ	JRVR	Wed, May 6, 2020	34.07	34.20	31.41	31.50
1357	NASDAQ	JRVR	Tue, May 5, 2020	34.23	35.07	34.08	34.12
1356	NASDAQ	JRVR	Mon, May 4, 2020	33.84	34.33	33.27	33.90
1355	NASDAQ	JRVR	Fri, May 1, 2020	34.43	35.14	33.62	34.27
1354	NASDAQ	JRVR	Thu, Apr 30, 2020	37.41	37.95	35.34	35.48
1353	NASDAQ	JRVR	Wed, Apr 29, 2020	38.07	39.74	36.60	38.57
1352	NASDAQ	JRVR	Tue, Apr 28, 2020	36.03	37.20	35.23	36.75
1351	NASDAQ	JRVR	Mon, Apr 27, 2020	34.25	36.40	34.25	35.96
1350	NASDAQ	JRVR	Fri, Apr 24, 2020	34.11	34.45	33.12	34.05
1349	NASDAQ	JRVR	Thu, Apr 23, 2020	34.77	35.60	33.94	34.01
1348	NASDAQ	JRVR	Wed, Apr 22, 2020	36.16	37.72	34.20	34.66
1347	NASDAQ	JRVR	Tue, Apr 21, 2020	34.90	35.70	34.42	35.36
1346	NASDAQ	JRVR	Mon, Apr 20, 2020	35.54	36.60	35.10	35.83
1345	NASDAQ	JRVR	Fri, Apr 17, 2020	35.91	37.40	35.91	36.49
1344	NASDAQ	JRVR	Thu, Apr 16, 2020	36.13	36.38	34.00	35.36
1343	NASDAQ	JRVR	Wed, Apr 15, 2020	35.91	37.68	35.31	35.66
1342	NASDAQ	JRVR	Tue, Apr 14, 2020	37.88	39.05	36.95	37.40
1341	NASDAQ	JRVR	Mon, Apr 13, 2020	37.84	38.82	36.34	36.70
1340	NASDAQ	JRVR	Thu, Apr 9, 2020	35.10	38.39	34.44	38.27
1339	NASDAQ	JRVR	Wed, Apr 8, 2020	33.30	34.85	32.75	34.31
1338	NASDAQ	JRVR	Tue, Apr 7, 2020	34.26	34.89	32.30	32.69
1337	NASDAQ	JRVR	Mon, Apr 6, 2020	33.60	34.47	32.77	33.46
1336	NASDAQ	JRVR	Fri, Apr 3, 2020	33.64	34.08	31.64	32.31
1335	NASDAQ	JRVR	Thu, Apr 2, 2020	34.53	35.79	32.95	34.10
1334	NASDAQ	JRVR	Wed, Apr 1, 2020	35.17	36.08	33.77	34.63
1333	NASDAQ	JRVR	Tue, Mar 31, 2020	34.54	36.60	34.32	36.24
1332	NASDAQ	JRVR	Mon, Mar 30, 2020	33.50	35.00	32.73	34.82
1331	NASDAQ	JRVR	Fri, Mar 27, 2020	32.16	34.05	31.27	33.35
1330	NASDAQ	JRVR	Thu, Mar 26, 2020	33.25	33.75	32.27	33.23
1329	NASDAQ	JRVR	Wed, Mar 25, 2020	33.81	34.92	31.09	32.83
1328	NASDAQ	JRVR	Tue, Mar 24, 2020	32.13	34.12	32.13	34.11
1327	NASDAQ	JRVR	Mon, Mar 23, 2020	30.39	30.88	27.86	30.75
1326	NASDAQ	JRVR	Fri, Mar 20, 2020	29.58	31.16	27.31	28.91
1325	NASDAQ	JRVR	Thu, Mar 19, 2020	27.76	29.82	25.34	29.22
1324	NASDAQ	JRVR	Wed, Mar 18, 2020	33.87	34.34	27.17	27.74
1323	NASDAQ	JRVR	Tue, Mar 17, 2020	33.37	35.91	31.93	35.90
1322	NASDAQ	JRVR	Mon, Mar 16, 2020	31.79	34.57	31.10	32.81
1321	NASDAQ	JRVR	Fri, Mar 13, 2020	34.63	35.04	33.30	34.85
1320	NASDAQ	JRVR	Thu, Mar 12, 2020	34.70	34.95	32.35	33.43
1319	NASDAQ	JRVR	Wed, Mar 11, 2020	38.28	38.55	36.60	37.07
1318	NASDAQ	JRVR	Tue, Mar 10, 2020	39.79	40.31	37.70	39.24
1317	NASDAQ	JRVR	Mon, Mar 9, 2020	40.10	40.10	38.34	38.87
1316	NASDAQ	JRVR	Fri, Mar 6, 2020	40.84	42.52	40.65	42.30
1315	NASDAQ	JRVR	Thu, Mar 5, 2020	42.09	42.10	41.25	41.95
1314	NASDAQ	JRVR	Wed, Mar 4, 2020	42.06	43.15	41.49	43.08
1313	NASDAQ	JRVR	Tue, Mar 3, 2020	42.46	43.66	41.20	41.69
1312	NASDAQ	JRVR	Mon, Mar 2, 2020	40.13	42.71	40.13	42.68
1311	NASDAQ	JRVR	Fri, Feb 28, 2020	43.28	43.74	39.80	40.41
1310	NASDAQ	JRVR	Thu, Feb 27, 2020	45.83	46.87	43.95	44.05
1309	NASDAQ	JRVR	Wed, Feb 26, 2020	45.05	46.59	45.00	46.51
1308	NASDAQ	JRVR	Tue, Feb 25, 2020	45.45	45.76	44.75	44.95
1307	NASDAQ	JRVR	Mon, Feb 24, 2020	45.44	45.73	43.88	45.44
1306	NASDAQ	JRVR	Fri, Feb 21, 2020	44.90	46.98	43.78	46.10
1305	NASDAQ	JRVR	Thu, Feb 20, 2020	43.44	43.71	42.81	43.45
1304	NASDAQ	JRVR	Wed, Feb 19, 2020	43.70	43.88	43.14	43.55
1303	NASDAQ	JRVR	Tue, Feb 18, 2020	43.52	44.18	43.29	43.58
1302	NASDAQ	JRVR	Fri, Feb 14, 2020	43.70	43.85	43.36	43.51
1301	NASDAQ	JRVR	Thu, Feb 13, 2020	43.24	43.69	43.11	43.67
1300	NASDAQ	JRVR	Wed, Feb 12, 2020	44.09	44.09	43.24	43.25
1299	NASDAQ	JRVR	Tue, Feb 11, 2020	43.58	44.02	43.49	43.98
1298	NASDAQ	JRVR	Mon, Feb 10, 2020	43.08	43.54	43.04	43.52
1297	NASDAQ	JRVR	Fri, Feb 7, 2020	43.26	43.26	42.72	43.07
1296	NASDAQ	JRVR	Thu, Feb 6, 2020	42.63	43.44	42.63	43.34
1295	NASDAQ	JRVR	Wed, Feb 5, 2020	41.97	42.62	41.79	42.62
1294	NASDAQ	JRVR	Tue, Feb 4, 2020	43.28	43.32	41.65	41.68
1293	NASDAQ	JRVR	Mon, Feb 3, 2020	43.07	43.36	42.91	42.97
1292	NASDAQ	JRVR	Fri, Jan 31, 2020	43.72	44.14	42.82	42.94
1291	NASDAQ	JRVR	Thu, Jan 30, 2020	43.53	44.18	42.99	43.81
1290	NASDAQ	JRVR	Wed, Jan 29, 2020	44.52	44.52	43.81	43.81
1289	NASDAQ	JRVR	Tue, Jan 28, 2020	43.94	44.71	43.90	44.43
1288	NASDAQ	JRVR	Mon, Jan 27, 2020	43.00	43.93	42.14	43.81
1287	NASDAQ	JRVR	Fri, Jan 24, 2020	43.59	43.64	43.08	43.44
1286	NASDAQ	JRVR	Thu, Jan 23, 2020	43.08	43.62	42.80	43.62
1285	NASDAQ	JRVR	Wed, Jan 22, 2020	42.26	43.34	42.26	43.29
1284	NASDAQ	JRVR	Tue, Jan 21, 2020	42.09	42.30	41.89	42.17
1283	NASDAQ	JRVR	Fri, Jan 17, 2020	41.97	42.29	41.60	42.17
1282	NASDAQ	JRVR	Thu, Jan 16, 2020	41.17	41.79	40.95	41.62
1281	NASDAQ	JRVR	Wed, Jan 15, 2020	40.38	41.13	40.37	40.97
1280	NASDAQ	JRVR	Tue, Jan 14, 2020	40.31	40.65	39.62	40.32
1279	NASDAQ	JRVR	Mon, Jan 13, 2020	40.23	40.52	39.54	40.36
1278	NASDAQ	JRVR	Fri, Jan 10, 2020	40.99	40.99	39.78	40.17
1277	NASDAQ	JRVR	Thu, Jan 9, 2020	40.54	41.00	40.37	40.80
1276	NASDAQ	JRVR	Wed, Jan 8, 2020	40.87	41.05	40.40	40.40
1275	NASDAQ	JRVR	Tue, Jan 7, 2020	41.79	41.86	40.89	40.95
1274	NASDAQ	JRVR	Mon, Jan 6, 2020	41.08	42.11	40.75	41.97
1273	NASDAQ	JRVR	Fri, Jan 3, 2020	40.52	41.34	40.42	41.29
1272	NASDAQ	JRVR	Thu, Jan 2, 2020	41.26	41.44	40.51	40.75
1271	NASDAQ	JRVR	Tue, Dec 31, 2019	41.01	41.60	41.00	41.21
1270	NASDAQ	JRVR	Mon, Dec 30, 2019	41.46	41.50	40.75	41.01
1269	NASDAQ	JRVR	Fri, Dec 27, 2019	41.95	41.99	41.41	41.49
1268	NASDAQ	JRVR	Thu, Dec 26, 2019	42.04	42.18	41.75	41.99
1267	NASDAQ	JRVR	Tue, Dec 24, 2019	42.05	42.23	41.89	42.05
1266	NASDAQ	JRVR	Mon, Dec 23, 2019	42.08	42.28	41.17	42.08
1265	NASDAQ	JRVR	Fri, Dec 20, 2019	42.59	42.75	41.98	42.07
1264	NASDAQ	JRVR	Thu, Dec 19, 2019	42.46	42.85	42.16	42.42
1263	NASDAQ	JRVR	Wed, Dec 18, 2019	42.36	42.79	42.23	42.46
1262	NASDAQ	JRVR	Tue, Dec 17, 2019	41.86	42.39	41.70	42.36
1261	NASDAQ	JRVR	Mon, Dec 16, 2019	42.09	42.09	41.68	41.89
1260	NASDAQ	JRVR	Fri, Dec 13, 2019	42.03	42.62	41.75	41.88
1259	NASDAQ	JRVR	Thu, Dec 12, 2019	41.46	42.30	41.42	42.25
1258	NASDAQ	JRVR	Wed, Dec 11, 2019	41.35	41.50	40.90	41.50
1257	NASDAQ	JRVR	Tue, Dec 10, 2019	40.70	41.41	40.70	41.35
1256	NASDAQ	JRVR	Mon, Dec 9, 2019	40.44	41.12	40.44	40.73
1255	NASDAQ	JRVR	Fri, Dec 6, 2019	40.04	41.05	40.00	40.54
1254	NASDAQ	JRVR	Thu, Dec 5, 2019	39.44	39.91	39.20	39.81
1253	NASDAQ	JRVR	Wed, Dec 4, 2019	39.51	39.76	39.21	39.42
1252	NASDAQ	JRVR	Tue, Dec 3, 2019	39.06	39.41	38.90	39.37
1251	NASDAQ	JRVR	Mon, Dec 2, 2019	39.59	39.70	39.02	39.30
1250	NASDAQ	JRVR	Fri, Nov 29, 2019	39.61	39.94	39.40	39.56
1249	NASDAQ	JRVR	Wed, Nov 27, 2019	39.24	39.84	38.99	39.62
1248	NASDAQ	JRVR	Tue, Nov 26, 2019	38.41	39.51	37.40	39.17
1247	NASDAQ	JRVR	Mon, Nov 25, 2019	36.82	37.87	36.56	37.42
1246	NASDAQ	JRVR	Fri, Nov 22, 2019	36.45	36.80	36.20	36.61
1245	NASDAQ	JRVR	Thu, Nov 21, 2019	37.33	37.51	36.18	36.41
1244	NASDAQ	JRVR	Wed, Nov 20, 2019	36.80	37.47	36.80	37.27
1243	NASDAQ	JRVR	Tue, Nov 19, 2019	36.71	37.23	36.61	36.87
1242	NASDAQ	JRVR	Mon, Nov 18, 2019	36.10	36.84	36.09	36.54
1241	NASDAQ	JRVR	Fri, Nov 15, 2019	36.20	36.36	35.58	35.93
1240	NASDAQ	JRVR	Thu, Nov 14, 2019	35.54	36.42	35.40	36.00
1239	NASDAQ	JRVR	Wed, Nov 13, 2019	35.62	35.77	35.00	35.17
1238	NASDAQ	JRVR	Tue, Nov 12, 2019	35.18	35.83	34.99	35.77
1237	NASDAQ	JRVR	Mon, Nov 11, 2019	34.74	35.14	34.32	35.08
1236	NASDAQ	JRVR	Fri, Nov 8, 2019	34.97	35.62	34.29	34.68
1235	NASDAQ	JRVR	Thu, Nov 7, 2019	36.09	36.29	34.34	34.95
1234	NASDAQ	JRVR	Wed, Nov 6, 2019	35.47	35.86	34.93	35.74
1233	NASDAQ	JRVR	Tue, Nov 5, 2019	35.73	36.28	35.36	35.42
1232	NASDAQ	JRVR	Mon, Nov 4, 2019	36.19	36.50	35.64	35.70
1231	NASDAQ	JRVR	Fri, Nov 1, 2019	35.92	36.24	35.43	35.98
1230	NASDAQ	JRVR	Thu, Oct 31, 2019	35.60	35.96	35.49	35.81
1229	NASDAQ	JRVR	Wed, Oct 30, 2019	35.03	35.89	34.58	35.52
1228	NASDAQ	JRVR	Tue, Oct 29, 2019	35.07	35.46	34.79	34.94
1227	NASDAQ	JRVR	Mon, Oct 28, 2019	34.84	35.52	34.84	35.07
1226	NASDAQ	JRVR	Fri, Oct 25, 2019	34.51	35.01	34.26	34.79
1225	NASDAQ	JRVR	Thu, Oct 24, 2019	35.19	35.37	34.57	34.59
1224	NASDAQ	JRVR	Wed, Oct 23, 2019	36.15	36.46	35.15	35.19
1223	NASDAQ	JRVR	Tue, Oct 22, 2019	36.67	36.74	36.18	36.23
1222	NASDAQ	JRVR	Mon, Oct 21, 2019	36.79	37.12	36.64	36.72
1221	NASDAQ	JRVR	Fri, Oct 18, 2019	36.61	36.80	36.02	36.67
1220	NASDAQ	JRVR	Thu, Oct 17, 2019	37.10	37.31	36.65	36.80
1219	NASDAQ	JRVR	Wed, Oct 16, 2019	36.63	37.40	36.51	37.08
1218	NASDAQ	JRVR	Tue, Oct 15, 2019	38.07	38.10	36.42	36.80
1217	NASDAQ	JRVR	Mon, Oct 14, 2019	37.72	38.58	37.72	38.20
1216	NASDAQ	JRVR	Fri, Oct 11, 2019	38.05	38.65	37.36	37.92
1215	NASDAQ	JRVR	Thu, Oct 10, 2019	38.01	38.37	35.66	38.27
1214	NASDAQ	JRVR	Wed, Oct 9, 2019	37.26	39.83	36.42	37.88
1213	NASDAQ	JRVR	Tue, Oct 8, 2019	49.71	49.85	48.62	48.94
1212	NASDAQ	JRVR	Mon, Oct 7, 2019	50.37	50.51	49.85	50.04
1211	NASDAQ	JRVR	Fri, Oct 4, 2019	49.40	50.55	49.40	50.52
1210	NASDAQ	JRVR	Thu, Oct 3, 2019	49.28	49.68	48.98	49.41
1209	NASDAQ	JRVR	Wed, Oct 2, 2019	50.18	50.54	49.07	49.47
1208	NASDAQ	JRVR	Tue, Oct 1, 2019	51.31	51.93	50.22	50.55
1207	NASDAQ	JRVR	Mon, Sep 30, 2019	50.93	51.59	50.83	51.24
1206	NASDAQ	JRVR	Fri, Sep 27, 2019	51.75	51.91	50.70	50.94
1205	NASDAQ	JRVR	Thu, Sep 26, 2019	52.05	52.14	50.78	51.60
1204	NASDAQ	JRVR	Wed, Sep 25, 2019	50.93	52.18	50.72	52.12
1203	NASDAQ	JRVR	Tue, Sep 24, 2019	50.03	50.83	49.75	50.71
1202	NASDAQ	JRVR	Mon, Sep 23, 2019	49.96	50.21	49.65	50.03
1201	NASDAQ	JRVR	Fri, Sep 20, 2019	49.55	50.14	49.30	49.95
1200	NASDAQ	JRVR	Thu, Sep 19, 2019	50.17	50.45	49.41	49.54
1199	NASDAQ	JRVR	Wed, Sep 18, 2019	50.09	50.45	49.46	50.03
1198	NASDAQ	JRVR	Tue, Sep 17, 2019	49.46	50.14	49.31	50.04
1197	NASDAQ	JRVR	Mon, Sep 16, 2019	49.49	49.95	48.94	49.62
1196	NASDAQ	JRVR	Fri, Sep 13, 2019	49.29	49.72	48.79	49.62
1195	NASDAQ	JRVR	Thu, Sep 12, 2019	49.76	49.89	48.77	49.44
1194	NASDAQ	JRVR	Wed, Sep 11, 2019	49.94	50.68	49.44	49.74
1193	NASDAQ	JRVR	Tue, Sep 10, 2019	50.78	51.07	49.70	49.93
1192	NASDAQ	JRVR	Mon, Sep 9, 2019	50.21	51.15	49.74	50.88
1191	NASDAQ	JRVR	Fri, Sep 6, 2019	49.84	50.23	49.20	50.15
1190	NASDAQ	JRVR	Thu, Sep 5, 2019	49.90	50.70	49.71	49.74
1189	NASDAQ	JRVR	Wed, Sep 4, 2019	49.33	49.70	48.92	49.62
1188	NASDAQ	JRVR	Tue, Sep 3, 2019	49.17	49.43	48.85	49.11
1187	NASDAQ	JRVR	Fri, Aug 30, 2019	49.37	49.44	48.88	49.28
1186	NASDAQ	JRVR	Thu, Aug 29, 2019	49.31	49.55	49.03	49.26
1185	NASDAQ	JRVR	Wed, Aug 28, 2019	48.50	49.12	48.46	48.94
1184	NASDAQ	JRVR	Tue, Aug 27, 2019	49.13	49.15	48.41	48.57
1183	NASDAQ	JRVR	Mon, Aug 26, 2019	48.96	49.06	48.63	48.92
1182	NASDAQ	JRVR	Fri, Aug 23, 2019	49.52	49.83	48.47	48.71
1181	NASDAQ	JRVR	Thu, Aug 22, 2019	49.16	49.52	48.79	49.49
1180	NASDAQ	JRVR	Wed, Aug 21, 2019	49.39	49.41	49.03	49.13
1179	NASDAQ	JRVR	Tue, Aug 20, 2019	49.89	50.00	49.28	49.30
1178	NASDAQ	JRVR	Mon, Aug 19, 2019	50.50	50.69	50.01	50.01
1177	NASDAQ	JRVR	Fri, Aug 16, 2019	49.07	50.25	48.78	50.10
1176	NASDAQ	JRVR	Thu, Aug 15, 2019	48.70	49.20	48.46	48.97
1175	NASDAQ	JRVR	Wed, Aug 14, 2019	48.20	49.00	48.09	48.64
1174	NASDAQ	JRVR	Tue, Aug 13, 2019	48.40	48.75	47.88	48.71
1173	NASDAQ	JRVR	Mon, Aug 12, 2019	47.94	48.80	47.78	48.43
1172	NASDAQ	JRVR	Fri, Aug 9, 2019	48.30	48.51	47.99	48.03
1171	NASDAQ	JRVR	Thu, Aug 8, 2019	48.23	49.04	48.07	48.38
1170	NASDAQ	JRVR	Wed, Aug 7, 2019	47.61	48.33	47.20	48.09
1169	NASDAQ	JRVR	Tue, Aug 6, 2019	47.50	48.35	47.36	48.00
1168	NASDAQ	JRVR	Mon, Aug 5, 2019	47.09	47.36	46.60	47.22
1167	NASDAQ	JRVR	Fri, Aug 2, 2019	46.84	47.69	46.69	47.44
1166	NASDAQ	JRVR	Thu, Aug 1, 2019	47.37	47.76	46.51	46.87
1165	NASDAQ	JRVR	Wed, Jul 31, 2019	47.95	48.75	47.46	47.83
1164	NASDAQ	JRVR	Tue, Jul 30, 2019	47.39	48.02	47.39	47.89
1163	NASDAQ	JRVR	Mon, Jul 29, 2019	48.16	48.39	47.48	47.55
1162	NASDAQ	JRVR	Fri, Jul 26, 2019	47.50	48.16	47.32	48.08
1161	NASDAQ	JRVR	Thu, Jul 25, 2019	47.42	47.68	47.25	47.47
1160	NASDAQ	JRVR	Wed, Jul 24, 2019	46.94	47.42	46.56	47.29
1159	NASDAQ	JRVR	Tue, Jul 23, 2019	46.88	47.01	46.26	46.91
1158	NASDAQ	JRVR	Mon, Jul 22, 2019	47.23	47.28	46.79	46.88
1157	NASDAQ	JRVR	Fri, Jul 19, 2019	47.00	47.53	46.94	47.23
1156	NASDAQ	JRVR	Thu, Jul 18, 2019	47.03	47.37	46.62	47.10
1155	NASDAQ	JRVR	Wed, Jul 17, 2019	47.52	47.62	46.79	47.07
1154	NASDAQ	JRVR	Tue, Jul 16, 2019	47.66	47.82	47.46	47.58
1153	NASDAQ	JRVR	Mon, Jul 15, 2019	47.98	48.02	47.41	47.73
1152	NASDAQ	JRVR	Fri, Jul 12, 2019	48.05	48.25	47.53	47.86
1151	NASDAQ	JRVR	Thu, Jul 11, 2019	48.23	48.44	47.73	48.00
1150	NASDAQ	JRVR	Wed, Jul 10, 2019	48.07	48.78	47.74	48.19
1149	NASDAQ	JRVR	Tue, Jul 9, 2019	47.96	48.08	47.71	48.00
1148	NASDAQ	JRVR	Mon, Jul 8, 2019	47.93	48.23	47.77	47.91
1147	NASDAQ	JRVR	Fri, Jul 5, 2019	47.24	47.97	47.00	47.97
1146	NASDAQ	JRVR	Wed, Jul 3, 2019	47.15	47.75	47.15	47.32
1145	NASDAQ	JRVR	Tue, Jul 2, 2019	46.87	47.11	46.56	47.00
1144	NASDAQ	JRVR	Mon, Jul 1, 2019	47.05	47.29	46.55	46.75
1143	NASDAQ	JRVR	Fri, Jun 28, 2019	46.41	47.40	46.28	46.90
1142	NASDAQ	JRVR	Thu, Jun 27, 2019	45.85	46.52	45.60	46.28
1141	NASDAQ	JRVR	Wed, Jun 26, 2019	46.34	46.94	45.47	45.66
1140	NASDAQ	JRVR	Tue, Jun 25, 2019	46.14	46.46	45.85	46.32
1139	NASDAQ	JRVR	Mon, Jun 24, 2019	46.58	46.83	45.86	46.08
1138	NASDAQ	JRVR	Fri, Jun 21, 2019	46.86	47.48	46.39	46.59
1137	NASDAQ	JRVR	Thu, Jun 20, 2019	47.47	47.57	46.46	47.00
1136	NASDAQ	JRVR	Wed, Jun 19, 2019	46.61	47.28	46.35	47.16
1135	NASDAQ	JRVR	Tue, Jun 18, 2019	46.56	46.86	46.40	46.51
1134	NASDAQ	JRVR	Mon, Jun 17, 2019	46.43	46.69	46.22	46.38
1133	NASDAQ	JRVR	Fri, Jun 14, 2019	46.48	46.81	46.35	46.42
1132	NASDAQ	JRVR	Thu, Jun 13, 2019	46.74	47.10	46.37	46.42
1131	NASDAQ	JRVR	Wed, Jun 12, 2019	46.14	46.64	46.03	46.58
1130	NASDAQ	JRVR	Tue, Jun 11, 2019	46.62	46.72	46.00	46.08
1129	NASDAQ	JRVR	Mon, Jun 10, 2019	46.31	46.77	45.97	46.55
1128	NASDAQ	JRVR	Fri, Jun 7, 2019	46.30	46.78	45.88	46.39
1127	NASDAQ	JRVR	Thu, Jun 6, 2019	46.05	46.49	45.90	46.49
1126	NASDAQ	JRVR	Wed, Jun 5, 2019	45.17	45.88	45.10	45.88
1125	NASDAQ	JRVR	Tue, Jun 4, 2019	45.28	45.28	44.51	45.13
1124	NASDAQ	JRVR	Mon, Jun 3, 2019	44.58	44.97	44.14	44.95
1123	NASDAQ	JRVR	Fri, May 31, 2019	44.17	44.61	43.59	44.60
1122	NASDAQ	JRVR	Thu, May 30, 2019	44.91	45.23	44.26	44.48
1121	NASDAQ	JRVR	Wed, May 29, 2019	44.75	44.90	44.48	44.86
1120	NASDAQ	JRVR	Tue, May 28, 2019	44.98	45.37	44.69	44.86
1119	NASDAQ	JRVR	Fri, May 24, 2019	45.19	45.20	44.79	44.92
1118	NASDAQ	JRVR	Thu, May 23, 2019	45.06	45.18	44.53	44.96
1117	NASDAQ	JRVR	Wed, May 22, 2019	45.06	45.45	44.70	45.20
1116	NASDAQ	JRVR	Tue, May 21, 2019	45.17	45.63	44.76	45.07
1115	NASDAQ	JRVR	Mon, May 20, 2019	45.01	45.82	44.44	44.91
1114	NASDAQ	JRVR	Fri, May 17, 2019	45.51	46.02	45.13	45.18
1113	NASDAQ	JRVR	Thu, May 16, 2019	45.29	46.05	45.24	45.62
1112	NASDAQ	JRVR	Wed, May 15, 2019	44.85	45.32	44.85	45.18
1111	NASDAQ	JRVR	Tue, May 14, 2019	44.54	45.21	44.54	45.05
1110	NASDAQ	JRVR	Mon, May 13, 2019	44.71	45.18	44.22	44.59
1109	NASDAQ	JRVR	Fri, May 10, 2019	45.36	45.78	44.88	45.01
1108	NASDAQ	JRVR	Thu, May 9, 2019	45.22	45.84	45.22	45.43
1107	NASDAQ	JRVR	Wed, May 8, 2019	45.31	45.71	45.01	45.30
1106	NASDAQ	JRVR	Tue, May 7, 2019	45.95	46.24	45.22	45.29
1105	NASDAQ	JRVR	Mon, May 6, 2019	45.14	46.30	44.91	45.97
1104	NASDAQ	JRVR	Fri, May 3, 2019	43.70	45.46	43.65	45.30
1103	NASDAQ	JRVR	Thu, May 2, 2019	43.64	44.25	42.04	43.50
1102	NASDAQ	JRVR	Wed, May 1, 2019	42.47	42.95	42.23	42.39
1101	NASDAQ	JRVR	Tue, Apr 30, 2019	41.76	42.24	41.36	42.22
1100	NASDAQ	JRVR	Mon, Apr 29, 2019	42.00	42.29	41.60	41.62
1099	NASDAQ	JRVR	Fri, Apr 26, 2019	41.57	41.98	41.12	41.89
1098	NASDAQ	JRVR	Thu, Apr 25, 2019	40.77	41.45	40.23	41.42
1097	NASDAQ	JRVR	Wed, Apr 24, 2019	40.05	41.00	39.94	40.75
1096	NASDAQ	JRVR	Tue, Apr 23, 2019	39.71	40.50	39.43	40.04
1095	NASDAQ	JRVR	Mon, Apr 22, 2019	39.54	39.67	39.32	39.61
1094	NASDAQ	JRVR	Thu, Apr 18, 2019	39.44	40.06	39.44	39.61
1093	NASDAQ	JRVR	Wed, Apr 17, 2019	39.43	39.68	39.07	39.50
1092	NASDAQ	JRVR	Tue, Apr 16, 2019	38.47	39.35	38.47	39.28
1091	NASDAQ	JRVR	Mon, Apr 15, 2019	38.43	38.68	38.14	38.29
1090	NASDAQ	JRVR	Fri, Apr 12, 2019	39.15	39.15	38.27	38.31
1089	NASDAQ	JRVR	Thu, Apr 11, 2019	38.28	38.99	38.23	38.96
1088	NASDAQ	JRVR	Wed, Apr 10, 2019	37.73	38.25	37.64	38.25
1087	NASDAQ	JRVR	Tue, Apr 9, 2019	37.55	37.87	37.50	37.55
1086	NASDAQ	JRVR	Mon, Apr 8, 2019	37.81	37.81	37.33	37.63
1085	NASDAQ	JRVR	Fri, Apr 5, 2019	37.52	37.84	37.27	37.77
1084	NASDAQ	JRVR	Thu, Apr 4, 2019	37.38	37.84	37.35	37.52
1083	NASDAQ	JRVR	Wed, Apr 3, 2019	38.18	38.80	37.21	37.58
1082	NASDAQ	JRVR	Tue, Apr 2, 2019	40.04	40.04	39.46	39.75
1081	NASDAQ	JRVR	Mon, Apr 1, 2019	40.33	40.45	39.66	40.07
1080	NASDAQ	JRVR	Fri, Mar 29, 2019	40.49	40.49	39.51	40.08
1079	NASDAQ	JRVR	Thu, Mar 28, 2019	40.29	40.45	39.98	40.30
1078	NASDAQ	JRVR	Wed, Mar 27, 2019	39.90	40.40	39.83	40.31
1077	NASDAQ	JRVR	Tue, Mar 26, 2019	39.70	40.00	39.50	39.95
1076	NASDAQ	JRVR	Mon, Mar 25, 2019	39.69	39.91	39.50	39.70
1075	NASDAQ	JRVR	Fri, Mar 22, 2019	39.93	40.14	39.50	39.74
1074	NASDAQ	JRVR	Thu, Mar 21, 2019	39.50	40.30	39.44	40.11
1073	NASDAQ	JRVR	Wed, Mar 20, 2019	39.62	40.15	39.42	39.58
1072	NASDAQ	JRVR	Tue, Mar 19, 2019	40.13	40.23	39.50	39.58
1071	NASDAQ	JRVR	Mon, Mar 18, 2019	39.98	40.23	39.79	40.07
1070	NASDAQ	JRVR	Fri, Mar 15, 2019	39.88	40.27	39.80	40.00
1069	NASDAQ	JRVR	Thu, Mar 14, 2019	39.85	39.98	39.71	39.85
1068	NASDAQ	JRVR	Wed, Mar 13, 2019	40.14	40.58	39.83	39.85
1067	NASDAQ	JRVR	Tue, Mar 12, 2019	40.12	40.25	39.65	40.05
1066	NASDAQ	JRVR	Mon, Mar 11, 2019	39.99	40.24	39.82	40.11
1065	NASDAQ	JRVR	Fri, Mar 8, 2019	39.51	40.03	39.51	39.88
1064	NASDAQ	JRVR	Thu, Mar 7, 2019	40.52	40.60	39.90	39.90
1063	NASDAQ	JRVR	Wed, Mar 6, 2019	41.18	41.30	40.52	40.56
1062	NASDAQ	JRVR	Tue, Mar 5, 2019	41.16	41.55	40.74	41.29
1061	NASDAQ	JRVR	Mon, Mar 4, 2019	40.76	41.45	40.75	41.11
1060	NASDAQ	JRVR	Fri, Mar 1, 2019	41.37	41.37	40.22	40.84
1059	NASDAQ	JRVR	Thu, Feb 28, 2019	41.43	41.80	41.06	41.09
1058	NASDAQ	JRVR	Wed, Feb 27, 2019	40.95	41.34	40.73	41.31
1057	NASDAQ	JRVR	Tue, Feb 26, 2019	40.90	41.35	40.57	41.03
1056	NASDAQ	JRVR	Mon, Feb 25, 2019	40.62	41.08	40.35	40.92
1055	NASDAQ	JRVR	Fri, Feb 22, 2019	40.01	41.09	40.00	40.80
1054	NASDAQ	JRVR	Thu, Feb 21, 2019	42.10	42.39	40.99	41.27
1053	NASDAQ	JRVR	Wed, Feb 20, 2019	40.98	42.45	40.98	42.07
1052	NASDAQ	JRVR	Tue, Feb 19, 2019	40.37	41.19	40.30	41.04
1051	NASDAQ	JRVR	Fri, Feb 15, 2019	39.87	40.68	39.49	40.61
1050	NASDAQ	JRVR	Thu, Feb 14, 2019	39.65	40.03	39.63	39.69
1049	NASDAQ	JRVR	Wed, Feb 13, 2019	39.89	40.07	39.55	39.78
1048	NASDAQ	JRVR	Tue, Feb 12, 2019	40.10	40.48	39.75	39.88
1047	NASDAQ	JRVR	Mon, Feb 11, 2019	39.61	40.04	39.34	40.03
1046	NASDAQ	JRVR	Fri, Feb 8, 2019	39.08	39.68	39.08	39.60
1045	NASDAQ	JRVR	Thu, Feb 7, 2019	38.61	39.28	38.61	39.25
1044	NASDAQ	JRVR	Wed, Feb 6, 2019	38.72	38.87	38.26	38.84
1043	NASDAQ	JRVR	Tue, Feb 5, 2019	38.66	38.90	38.38	38.71
1042	NASDAQ	JRVR	Mon, Feb 4, 2019	38.38	39.16	38.25	38.67
1041	NASDAQ	JRVR	Fri, Feb 1, 2019	38.25	38.78	38.24	38.50
1040	NASDAQ	JRVR	Thu, Jan 31, 2019	37.85	38.61	37.69	38.57
1039	NASDAQ	JRVR	Wed, Jan 30, 2019	37.86	38.21	37.59	37.85
1038	NASDAQ	JRVR	Tue, Jan 29, 2019	37.99	38.04	37.61	37.84
1037	NASDAQ	JRVR	Mon, Jan 28, 2019	38.14	38.35	37.61	37.99
1036	NASDAQ	JRVR	Fri, Jan 25, 2019	38.70	38.75	38.24	38.27
1035	NASDAQ	JRVR	Thu, Jan 24, 2019	37.91	38.77	37.91	38.40
1034	NASDAQ	JRVR	Wed, Jan 23, 2019	38.59	38.89	38.23	38.70
1033	NASDAQ	JRVR	Tue, Jan 22, 2019	38.69	40.19	38.34	38.52
1032	NASDAQ	JRVR	Fri, Jan 18, 2019	39.49	40.45	38.84	38.89
1031	NASDAQ	JRVR	Thu, Jan 17, 2019	38.85	39.84	38.76	39.48
1030	NASDAQ	JRVR	Wed, Jan 16, 2019	37.85	39.40	37.57	38.84
1029	NASDAQ	JRVR	Tue, Jan 15, 2019	37.03	37.72	36.32	37.70
1028	NASDAQ	JRVR	Mon, Jan 14, 2019	35.86	36.52	35.59	36.11
1027	NASDAQ	JRVR	Fri, Jan 11, 2019	36.09	36.32	35.69	35.93
1026	NASDAQ	JRVR	Thu, Jan 10, 2019	35.54	36.53	34.87	36.30
1025	NASDAQ	JRVR	Wed, Jan 9, 2019	35.40	36.32	35.06	35.75
1024	NASDAQ	JRVR	Tue, Jan 8, 2019	35.51	35.51	34.91	35.41
1023	NASDAQ	JRVR	Mon, Jan 7, 2019	36.07	36.19	35.35	35.40
1022	NASDAQ	JRVR	Fri, Jan 4, 2019	36.11	36.79	35.29	36.17
1021	NASDAQ	JRVR	Thu, Jan 3, 2019	35.84	36.27	35.25	35.84
1020	NASDAQ	JRVR	Wed, Jan 2, 2019	36.20	36.54	35.66	35.90
1019	NASDAQ	JRVR	Mon, Dec 31, 2018	36.03	36.59	35.68	36.54
1018	NASDAQ	JRVR	Fri, Dec 28, 2018	35.85	36.49	35.58	35.98
1017	NASDAQ	JRVR	Thu, Dec 27, 2018	35.11	35.79	34.73	35.78
1016	NASDAQ	JRVR	Wed, Dec 26, 2018	34.57	35.74	34.08	35.61
1015	NASDAQ	JRVR	Mon, Dec 24, 2018	35.74	36.70	34.76	34.76
1014	NASDAQ	JRVR	Fri, Dec 21, 2018	37.03	37.14	35.74	35.74
1013	NASDAQ	JRVR	Thu, Dec 20, 2018	36.64	37.08	35.92	37.03
1012	NASDAQ	JRVR	Wed, Dec 19, 2018	37.07	37.60	36.41	36.74
1011	NASDAQ	JRVR	Tue, Dec 18, 2018	36.54	37.22	36.41	37.00
1010	NASDAQ	JRVR	Mon, Dec 17, 2018	36.42	36.96	35.33	36.45
1009	NASDAQ	JRVR	Fri, Dec 14, 2018	36.49	36.98	36.31	36.51
1008	NASDAQ	JRVR	Thu, Dec 13, 2018	37.29	37.97	36.13	36.60
1007	NASDAQ	JRVR	Wed, Dec 12, 2018	37.89	38.09	37.42	37.48
1006	NASDAQ	JRVR	Tue, Dec 11, 2018	38.25	38.25	37.54	37.74
1005	NASDAQ	JRVR	Mon, Dec 10, 2018	37.94	38.20	37.35	37.91
1004	NASDAQ	JRVR	Fri, Dec 7, 2018	38.09	38.15	37.70	37.97
1003	NASDAQ	JRVR	Thu, Dec 6, 2018	36.86	38.05	36.86	38.01
1002	NASDAQ	JRVR	Tue, Dec 4, 2018	38.30	38.30	37.15	37.24
1001	NASDAQ	JRVR	Mon, Dec 3, 2018	38.25	38.37	37.29	38.33
1000	NASDAQ	JRVR	Fri, Nov 30, 2018	37.58	38.21	37.32	38.06
999	NASDAQ	JRVR	Thu, Nov 29, 2018	37.40	37.81	37.16	37.58
998	NASDAQ	JRVR	Wed, Nov 28, 2018	36.82	37.76	36.69	37.51
997	NASDAQ	JRVR	Tue, Nov 27, 2018	36.90	37.44	36.60	36.81
996	NASDAQ	JRVR	Mon, Nov 26, 2018	36.93	37.34	36.78	37.07
995	NASDAQ	JRVR	Fri, Nov 23, 2018	36.27	37.02	36.04	36.70
994	NASDAQ	JRVR	Wed, Nov 21, 2018	36.58	37.21	36.30	36.49
993	NASDAQ	JRVR	Tue, Nov 20, 2018	37.32	37.76	36.56	36.57
992	NASDAQ	JRVR	Mon, Nov 19, 2018	37.25	37.83	37.21	37.54
991	NASDAQ	JRVR	Fri, Nov 16, 2018	36.54	37.39	36.44	37.32
990	NASDAQ	JRVR	Thu, Nov 15, 2018	36.10	36.99	35.91	36.94
989	NASDAQ	JRVR	Wed, Nov 14, 2018	36.28	36.82	35.97	36.18
988	NASDAQ	JRVR	Tue, Nov 13, 2018	35.63	36.72	35.33	36.10
987	NASDAQ	JRVR	Mon, Nov 12, 2018	35.11	36.17	34.90	35.62
986	NASDAQ	JRVR	Fri, Nov 9, 2018	37.85	38.77	37.36	37.46
985	NASDAQ	JRVR	Thu, Nov 8, 2018	40.34	40.34	36.26	37.91
984	NASDAQ	JRVR	Wed, Nov 7, 2018	39.48	41.27	38.43	39.60
983	NASDAQ	JRVR	Tue, Nov 6, 2018	38.23	39.42	38.02	39.42
982	NASDAQ	JRVR	Mon, Nov 5, 2018	38.27	38.94	38.25	38.31
981	NASDAQ	JRVR	Fri, Nov 2, 2018	37.81	38.46	37.35	38.28
980	NASDAQ	JRVR	Thu, Nov 1, 2018	38.72	39.03	37.58	37.61
979	NASDAQ	JRVR	Wed, Oct 31, 2018	39.21	39.51	38.38	38.50
978	NASDAQ	JRVR	Tue, Oct 30, 2018	37.97	39.09	37.71	39.03
977	NASDAQ	JRVR	Mon, Oct 29, 2018	38.08	38.34	37.56	37.91
976	NASDAQ	JRVR	Fri, Oct 26, 2018	38.14	38.50	37.33	37.76
975	NASDAQ	JRVR	Thu, Oct 25, 2018	37.78	38.48	36.99	38.37
974	NASDAQ	JRVR	Wed, Oct 24, 2018	38.29	38.59	37.57	37.59
973	NASDAQ	JRVR	Tue, Oct 23, 2018	38.24	38.62	37.71	38.35
972	NASDAQ	JRVR	Mon, Oct 22, 2018	38.71	39.37	38.27	38.49
971	NASDAQ	JRVR	Fri, Oct 19, 2018	39.30	39.59	38.51	38.71
970	NASDAQ	JRVR	Thu, Oct 18, 2018	39.38	39.67	38.95	39.35
969	NASDAQ	JRVR	Wed, Oct 17, 2018	38.83	39.79	38.78	39.54
968	NASDAQ	JRVR	Tue, Oct 16, 2018	38.51	39.93	37.74	38.93
967	NASDAQ	JRVR	Mon, Oct 15, 2018	38.44	39.03	38.30	38.56
966	NASDAQ	JRVR	Fri, Oct 12, 2018	40.00	40.84	38.30	38.57
965	NASDAQ	JRVR	Thu, Oct 11, 2018	41.97	41.97	39.72	39.79
964	NASDAQ	JRVR	Wed, Oct 10, 2018	42.44	42.91	41.99	42.04
963	NASDAQ	JRVR	Tue, Oct 9, 2018	42.02	42.56	41.98	42.45
962	NASDAQ	JRVR	Mon, Oct 8, 2018	42.25	42.56	42.00	42.11
961	NASDAQ	JRVR	Fri, Oct 5, 2018	42.11	42.43	41.77	42.25
960	NASDAQ	JRVR	Thu, Oct 4, 2018	42.19	42.49	41.93	42.14
959	NASDAQ	JRVR	Wed, Oct 3, 2018	41.73	42.25	41.29	42.20
958	NASDAQ	JRVR	Tue, Oct 2, 2018	41.49	41.74	41.39	41.66
957	NASDAQ	JRVR	Mon, Oct 1, 2018	42.76	42.76	41.38	41.50
956	NASDAQ	JRVR	Fri, Sep 28, 2018	42.16	42.82	42.04	42.62
955	NASDAQ	JRVR	Thu, Sep 27, 2018	42.19	42.71	41.81	42.19
954	NASDAQ	JRVR	Wed, Sep 26, 2018	42.65	42.65	42.08	42.18
953	NASDAQ	JRVR	Tue, Sep 25, 2018	42.70	42.89	42.42	42.56
952	NASDAQ	JRVR	Mon, Sep 24, 2018	42.86	42.87	42.44	42.63
951	NASDAQ	JRVR	Fri, Sep 21, 2018	42.07	43.47	42.07	42.89
950	NASDAQ	JRVR	Thu, Sep 20, 2018	42.01	42.34	41.16	42.10
949	NASDAQ	JRVR	Wed, Sep 19, 2018	42.53	42.77	41.80	41.85
948	NASDAQ	JRVR	Tue, Sep 18, 2018	42.13	42.94	40.88	42.61
947	NASDAQ	JRVR	Mon, Sep 17, 2018	42.25	42.37	41.79	42.00
946	NASDAQ	JRVR	Fri, Sep 14, 2018	41.23	42.32	41.23	42.30
945	NASDAQ	JRVR	Thu, Sep 13, 2018	40.92	41.61	40.73	41.24
944	NASDAQ	JRVR	Wed, Sep 12, 2018	41.10	41.22	40.78	40.92
943	NASDAQ	JRVR	Tue, Sep 11, 2018	40.89	41.23	40.77	41.22
942	NASDAQ	JRVR	Mon, Sep 10, 2018	41.67	41.67	40.83	40.88
941	NASDAQ	JRVR	Fri, Sep 7, 2018	41.43	41.76	41.37	41.58
940	NASDAQ	JRVR	Thu, Sep 6, 2018	41.44	41.89	41.36	41.77
939	NASDAQ	JRVR	Wed, Sep 5, 2018	41.00	41.86	40.78	41.53
938	NASDAQ	JRVR	Tue, Sep 4, 2018	40.92	41.32	40.67	41.09
937	NASDAQ	JRVR	Fri, Aug 31, 2018	40.85	41.02	40.52	40.95
936	NASDAQ	JRVR	Thu, Aug 30, 2018	40.61	41.13	40.28	40.94
935	NASDAQ	JRVR	Wed, Aug 29, 2018	40.54	40.82	39.99	40.61
934	NASDAQ	JRVR	Tue, Aug 28, 2018	41.03	41.20	40.58	40.59
933	NASDAQ	JRVR	Mon, Aug 27, 2018	41.24	41.52	40.91	41.00
932	NASDAQ	JRVR	Fri, Aug 24, 2018	40.85	41.32	40.56	41.21
931	NASDAQ	JRVR	Thu, Aug 23, 2018	41.02	41.27	40.84	40.86
930	NASDAQ	JRVR	Wed, Aug 22, 2018	41.13	41.19	40.79	41.01
929	NASDAQ	JRVR	Tue, Aug 21, 2018	40.55	41.25	40.49	41.14
928	NASDAQ	JRVR	Mon, Aug 20, 2018	40.82	41.17	40.53	40.54
927	NASDAQ	JRVR	Fri, Aug 17, 2018	40.64	41.11	40.64	40.83
926	NASDAQ	JRVR	Thu, Aug 16, 2018	40.31	40.91	40.31	40.80
925	NASDAQ	JRVR	Wed, Aug 15, 2018	40.88	41.04	40.09	40.12
924	NASDAQ	JRVR	Tue, Aug 14, 2018	40.31	41.12	40.23	40.94
923	NASDAQ	JRVR	Mon, Aug 13, 2018	39.98	40.78	39.90	40.31
922	NASDAQ	JRVR	Fri, Aug 10, 2018	39.77	40.44	39.77	39.97
921	NASDAQ	JRVR	Thu, Aug 9, 2018	40.32	40.40	39.85	39.91
920	NASDAQ	JRVR	Wed, Aug 8, 2018	40.34	40.53	39.91	40.27
919	NASDAQ	JRVR	Tue, Aug 7, 2018	40.27	40.77	39.89	40.26
918	NASDAQ	JRVR	Mon, Aug 6, 2018	40.97	41.23	39.91	40.08
917	NASDAQ	JRVR	Fri, Aug 3, 2018	41.34	41.34	40.75	40.89
916	NASDAQ	JRVR	Thu, Aug 2, 2018	41.31	41.92	41.12	41.29
915	NASDAQ	JRVR	Wed, Aug 1, 2018	41.38	41.71	40.94	41.37
914	NASDAQ	JRVR	Tue, Jul 31, 2018	41.11	41.46	40.89	41.39
913	NASDAQ	JRVR	Mon, Jul 30, 2018	40.56	41.11	40.56	40.98
912	NASDAQ	JRVR	Fri, Jul 27, 2018	41.40	41.48	40.57	40.57
911	NASDAQ	JRVR	Thu, Jul 26, 2018	41.01	41.84	41.01	41.44
910	NASDAQ	JRVR	Wed, Jul 25, 2018	40.62	41.10	40.49	41.00
909	NASDAQ	JRVR	Tue, Jul 24, 2018	40.13	40.95	40.13	40.70
908	NASDAQ	JRVR	Mon, Jul 23, 2018	40.13	40.36	39.72	40.22
907	NASDAQ	JRVR	Fri, Jul 20, 2018	39.72	40.42	39.68	40.23
906	NASDAQ	JRVR	Thu, Jul 19, 2018	39.69	39.84	39.49	39.71
905	NASDAQ	JRVR	Wed, Jul 18, 2018	39.47	39.86	39.29	39.71
904	NASDAQ	JRVR	Tue, Jul 17, 2018	39.51	39.93	39.42	39.50
903	NASDAQ	JRVR	Mon, Jul 16, 2018	39.35	39.59	39.06	39.52
902	NASDAQ	JRVR	Fri, Jul 13, 2018	39.38	39.74	39.16	39.37
901	NASDAQ	JRVR	Thu, Jul 12, 2018	40.22	40.22	39.29	39.40
900	NASDAQ	JRVR	Wed, Jul 11, 2018	39.79	40.40	39.79	40.15
899	NASDAQ	JRVR	Tue, Jul 10, 2018	40.19	40.34	39.85	40.00
898	NASDAQ	JRVR	Mon, Jul 9, 2018	40.01	40.40	40.01	40.19
897	NASDAQ	JRVR	Fri, Jul 6, 2018	39.89	40.17	39.84	40.02
896	NASDAQ	JRVR	Thu, Jul 5, 2018	39.90	39.99	39.54	39.88
895	NASDAQ	JRVR	Tue, Jul 3, 2018	39.56	39.95	39.56	39.79
894	NASDAQ	JRVR	Mon, Jul 2, 2018	39.13	39.54	38.99	39.54
893	NASDAQ	JRVR	Fri, Jun 29, 2018	39.54	39.72	39.23	39.29
892	NASDAQ	JRVR	Thu, Jun 28, 2018	39.29	39.69	39.29	39.49
891	NASDAQ	JRVR	Wed, Jun 27, 2018	39.55	39.65	39.33	39.37
890	NASDAQ	JRVR	Tue, Jun 26, 2018	39.71	39.71	39.12	39.59
889	NASDAQ	JRVR	Mon, Jun 25, 2018	39.54	39.83	39.20	39.65
888	NASDAQ	JRVR	Fri, Jun 22, 2018	39.48	39.99	39.06	39.67
887	NASDAQ	JRVR	Thu, Jun 21, 2018	40.03	40.08	39.31	39.36
886	NASDAQ	JRVR	Wed, Jun 20, 2018	40.63	40.71	39.86	40.00
885	NASDAQ	JRVR	Tue, Jun 19, 2018	40.07	40.80	40.07	40.60
884	NASDAQ	JRVR	Mon, Jun 18, 2018	40.38	40.58	39.86	40.25
883	NASDAQ	JRVR	Fri, Jun 15, 2018	40.00	40.75	39.84	40.53
882	NASDAQ	JRVR	Thu, Jun 14, 2018	40.09	40.36	39.84	40.08
881	NASDAQ	JRVR	Wed, Jun 13, 2018	40.06	40.24	39.18	40.06
880	NASDAQ	JRVR	Tue, Jun 12, 2018	40.01	40.21	39.66	40.12
879	NASDAQ	JRVR	Mon, Jun 11, 2018	39.87	40.07	39.52	40.01
878	NASDAQ	JRVR	Fri, Jun 8, 2018	39.47	40.00	39.14	39.94
877	NASDAQ	JRVR	Thu, Jun 7, 2018	39.06	39.87	38.85	39.77
876	NASDAQ	JRVR	Wed, Jun 6, 2018	38.75	39.91	38.28	39.09
875	NASDAQ	JRVR	Tue, Jun 5, 2018	38.57	38.75	38.24	38.74
874	NASDAQ	JRVR	Mon, Jun 4, 2018	38.59	38.70	38.33	38.49
873	NASDAQ	JRVR	Fri, Jun 1, 2018	39.00	39.00	38.13	38.52
872	NASDAQ	JRVR	Thu, May 31, 2018	37.77	38.24	37.39	37.93
871	NASDAQ	JRVR	Wed, May 30, 2018	37.34	38.05	37.20	37.80
870	NASDAQ	JRVR	Tue, May 29, 2018	37.52	37.69	36.83	37.19
869	NASDAQ	JRVR	Fri, May 25, 2018	38.18	38.81	37.58	37.60
868	NASDAQ	JRVR	Thu, May 24, 2018	38.21	38.42	37.92	38.30
867	NASDAQ	JRVR	Wed, May 23, 2018	38.25	38.58	38.08	38.29
866	NASDAQ	JRVR	Tue, May 22, 2018	37.63	38.43	36.02	38.23
865	NASDAQ	JRVR	Mon, May 21, 2018	37.13	37.65	36.03	37.64
864	NASDAQ	JRVR	Fri, May 18, 2018	36.95	37.07	36.72	36.93
863	NASDAQ	JRVR	Thu, May 17, 2018	36.53	37.04	36.53	36.78
862	NASDAQ	JRVR	Wed, May 16, 2018	36.77	37.20	36.55	36.65
861	NASDAQ	JRVR	Tue, May 15, 2018	36.24	36.82	36.21	36.72
860	NASDAQ	JRVR	Mon, May 14, 2018	36.79	36.79	36.20	36.21
859	NASDAQ	JRVR	Fri, May 11, 2018	36.80	37.37	36.51	36.67
858	NASDAQ	JRVR	Thu, May 10, 2018	38.30	38.58	38.17	38.28
857	NASDAQ	JRVR	Wed, May 9, 2018	37.29	38.26	37.29	38.21
856	NASDAQ	JRVR	Tue, May 8, 2018	37.64	37.72	36.86	37.48
855	NASDAQ	JRVR	Mon, May 7, 2018	37.72	37.89	37.32	37.64
854	NASDAQ	JRVR	Fri, May 4, 2018	37.97	38.12	37.15	37.71
853	NASDAQ	JRVR	Thu, May 3, 2018	36.50	38.46	36.00	38.00
852	NASDAQ	JRVR	Wed, May 2, 2018	36.12	36.15	35.46	35.58
851	NASDAQ	JRVR	Tue, May 1, 2018	36.30	36.41	35.66	36.08
850	NASDAQ	JRVR	Mon, Apr 30, 2018	37.08	37.18	36.24	36.32
849	NASDAQ	JRVR	Fri, Apr 27, 2018	36.98	37.07	36.58	36.97
848	NASDAQ	JRVR	Thu, Apr 26, 2018	37.13	37.13	36.61	36.87
847	NASDAQ	JRVR	Wed, Apr 25, 2018	36.65	37.20	36.48	37.07
846	NASDAQ	JRVR	Tue, Apr 24, 2018	36.85	36.94	36.50	36.66
845	NASDAQ	JRVR	Mon, Apr 23, 2018	36.85	37.07	36.61	36.73
844	NASDAQ	JRVR	Fri, Apr 20, 2018	36.81	37.08	35.56	36.79
843	NASDAQ	JRVR	Thu, Apr 19, 2018	36.32	36.83	36.32	36.79
842	NASDAQ	JRVR	Wed, Apr 18, 2018	36.20	36.44	36.02	36.35
841	NASDAQ	JRVR	Tue, Apr 17, 2018	36.25	36.46	35.94	36.04
840	NASDAQ	JRVR	Mon, Apr 16, 2018	35.83	36.13	35.64	36.05
839	NASDAQ	JRVR	Fri, Apr 13, 2018	36.12	36.12	35.40	35.66
838	NASDAQ	JRVR	Thu, Apr 12, 2018	36.50	36.65	35.98	36.00
837	NASDAQ	JRVR	Wed, Apr 11, 2018	36.31	36.58	35.96	36.39
836	NASDAQ	JRVR	Tue, Apr 10, 2018	36.27	36.53	35.59	36.41
835	NASDAQ	JRVR	Mon, Apr 9, 2018	35.71	36.18	35.05	36.08
834	NASDAQ	JRVR	Fri, Apr 6, 2018	35.51	35.95	35.02	35.66
833	NASDAQ	JRVR	Thu, Apr 5, 2018	35.75	35.82	35.38	35.63
832	NASDAQ	JRVR	Wed, Apr 4, 2018	35.37	35.86	35.28	35.66
831	NASDAQ	JRVR	Tue, Apr 3, 2018	35.31	35.74	35.21	35.59
830	NASDAQ	JRVR	Mon, Apr 2, 2018	35.44	36.00	34.98	35.31
829	NASDAQ	JRVR	Thu, Mar 29, 2018	35.69	36.04	34.75	35.47
828	NASDAQ	JRVR	Wed, Mar 28, 2018	34.94	35.82	34.70	35.58
827	NASDAQ	JRVR	Tue, Mar 27, 2018	34.80	35.15	34.41	34.93
826	NASDAQ	JRVR	Mon, Mar 26, 2018	34.50	35.07	34.17	34.76
825	NASDAQ	JRVR	Fri, Mar 23, 2018	34.82	35.17	34.14	34.15
824	NASDAQ	JRVR	Thu, Mar 22, 2018	34.99	35.48	34.61	34.68
823	NASDAQ	JRVR	Wed, Mar 21, 2018	35.25	35.48	34.89	35.15
822	NASDAQ	JRVR	Tue, Mar 20, 2018	35.60	36.05	35.24	35.26
821	NASDAQ	JRVR	Mon, Mar 19, 2018	36.12	36.47	35.56	35.59
820	NASDAQ	JRVR	Fri, Mar 16, 2018	36.39	36.50	35.91	36.28
819	NASDAQ	JRVR	Thu, Mar 15, 2018	35.27	37.31	35.25	36.25
818	NASDAQ	JRVR	Wed, Mar 14, 2018	34.92	35.07	34.32	34.34
817	NASDAQ	JRVR	Tue, Mar 13, 2018	35.24	35.79	34.53	34.80
816	NASDAQ	JRVR	Mon, Mar 12, 2018	34.74	35.47	34.62	35.19
815	NASDAQ	JRVR	Fri, Mar 9, 2018	34.83	34.97	34.16	34.76
814	NASDAQ	JRVR	Thu, Mar 8, 2018	34.34	34.91	34.34	34.90
813	NASDAQ	JRVR	Wed, Mar 7, 2018	33.15	34.36	33.15	34.35
812	NASDAQ	JRVR	Tue, Mar 6, 2018	33.46	33.76	33.04	33.30
811	NASDAQ	JRVR	Mon, Mar 5, 2018	32.64	33.68	32.64	33.51
810	NASDAQ	JRVR	Fri, Mar 2, 2018	32.51	33.09	32.44	32.63
809	NASDAQ	JRVR	Thu, Mar 1, 2018	32.82	32.96	32.17	32.38
808	NASDAQ	JRVR	Wed, Feb 28, 2018	33.44	33.97	32.69	32.71
807	NASDAQ	JRVR	Tue, Feb 27, 2018	33.83	34.09	33.29	33.44
806	NASDAQ	JRVR	Mon, Feb 26, 2018	34.31	34.38	33.53	33.93
805	NASDAQ	JRVR	Fri, Feb 23, 2018	37.35	37.35	33.40	34.45
804	NASDAQ	JRVR	Thu, Feb 22, 2018	39.45	39.85	38.40	38.54
803	NASDAQ	JRVR	Wed, Feb 21, 2018	39.08	39.95	39.08	39.71
802	NASDAQ	JRVR	Tue, Feb 20, 2018	39.78	39.78	38.66	39.11
801	NASDAQ	JRVR	Fri, Feb 16, 2018	38.75	40.07	38.74	39.88
800	NASDAQ	JRVR	Thu, Feb 15, 2018	38.87	39.06	38.48	38.88
799	NASDAQ	JRVR	Wed, Feb 14, 2018	38.27	39.05	38.27	38.85
798	NASDAQ	JRVR	Tue, Feb 13, 2018	38.05	38.70	37.86	38.46
797	NASDAQ	JRVR	Mon, Feb 12, 2018	38.12	38.67	37.65	38.22
796	NASDAQ	JRVR	Fri, Feb 9, 2018	39.51	39.85	38.16	38.20
795	NASDAQ	JRVR	Thu, Feb 8, 2018	39.85	40.28	39.52	39.52
794	NASDAQ	JRVR	Wed, Feb 7, 2018	39.39	40.53	39.33	40.09
793	NASDAQ	JRVR	Tue, Feb 6, 2018	36.59	37.16	35.92	36.98
792	NASDAQ	JRVR	Mon, Feb 5, 2018	37.61	37.94	36.80	36.80
791	NASDAQ	JRVR	Fri, Feb 2, 2018	37.71	38.45	37.69	37.83
790	NASDAQ	JRVR	Thu, Feb 1, 2018	37.98	38.06	37.28	37.85
789	NASDAQ	JRVR	Wed, Jan 31, 2018	38.01	38.11	37.56	38.00
788	NASDAQ	JRVR	Tue, Jan 30, 2018	37.77	38.41	37.67	37.96
787	NASDAQ	JRVR	Mon, Jan 29, 2018	37.31	37.98	37.21	37.88
786	NASDAQ	JRVR	Fri, Jan 26, 2018	37.51	37.51	36.74	37.43
785	NASDAQ	JRVR	Thu, Jan 25, 2018	36.87	37.90	36.80	37.48
784	NASDAQ	JRVR	Wed, Jan 24, 2018	37.05	37.05	36.66	36.78
783	NASDAQ	JRVR	Tue, Jan 23, 2018	37.08	37.82	36.72	36.97
782	NASDAQ	JRVR	Mon, Jan 22, 2018	35.74	37.23	35.73	37.12
781	NASDAQ	JRVR	Fri, Jan 19, 2018	35.55	35.77	35.47	35.60
780	NASDAQ	JRVR	Thu, Jan 18, 2018	35.51	35.77	35.38	35.55
779	NASDAQ	JRVR	Wed, Jan 17, 2018	35.62	35.87	35.41	35.52
778	NASDAQ	JRVR	Tue, Jan 16, 2018	36.19	36.30	35.51	35.57
777	NASDAQ	JRVR	Fri, Jan 12, 2018	35.97	36.33	35.75	36.13
776	NASDAQ	JRVR	Thu, Jan 11, 2018	35.92	36.09	35.69	35.97
775	NASDAQ	JRVR	Wed, Jan 10, 2018	35.70	35.97	35.52	35.82
774	NASDAQ	JRVR	Tue, Jan 9, 2018	36.66	36.81	35.60	35.63
773	NASDAQ	JRVR	Mon, Jan 8, 2018	37.75	37.86	36.55	36.61
772	NASDAQ	JRVR	Fri, Jan 5, 2018	38.01	38.41	37.75	37.88
771	NASDAQ	JRVR	Thu, Jan 4, 2018	39.14	39.26	37.81	38.01
770	NASDAQ	JRVR	Wed, Jan 3, 2018	39.45	39.95	39.33	39.89
769	NASDAQ	JRVR	Tue, Jan 2, 2018	40.03	40.08	39.23	39.52
768	NASDAQ	JRVR	Fri, Dec 29, 2017	39.95	40.12	39.73	40.01
767	NASDAQ	JRVR	Thu, Dec 28, 2017	39.87	40.16	39.73	39.86
766	NASDAQ	JRVR	Wed, Dec 27, 2017	39.09	39.83	39.05	39.80
765	NASDAQ	JRVR	Tue, Dec 26, 2017	39.24	39.57	39.13	39.15
764	NASDAQ	JRVR	Fri, Dec 22, 2017	39.36	39.36	39.00	39.24
763	NASDAQ	JRVR	Thu, Dec 21, 2017	39.42	39.65	38.99	39.24
762	NASDAQ	JRVR	Wed, Dec 20, 2017	39.86	39.92	39.23	39.42
761	NASDAQ	JRVR	Tue, Dec 19, 2017	39.75	39.99	39.33	39.67
760	NASDAQ	JRVR	Mon, Dec 18, 2017	40.49	41.18	39.39	39.68
759	NASDAQ	JRVR	Fri, Dec 15, 2017	39.67	40.59	39.04	40.48
758	NASDAQ	JRVR	Thu, Dec 14, 2017	39.76	39.94	39.28	39.65
757	NASDAQ	JRVR	Wed, Dec 13, 2017	40.23	40.59	39.91	40.51
756	NASDAQ	JRVR	Tue, Dec 12, 2017	39.87	40.32	39.65	40.21
755	NASDAQ	JRVR	Mon, Dec 11, 2017	39.47	39.89	39.17	39.85
754	NASDAQ	JRVR	Fri, Dec 8, 2017	39.78	39.89	39.31	39.41
753	NASDAQ	JRVR	Thu, Dec 7, 2017	39.92	40.12	39.44	39.58
752	NASDAQ	JRVR	Wed, Dec 6, 2017	40.19	40.41	40.05	40.07
751	NASDAQ	JRVR	Tue, Dec 5, 2017	40.54	40.72	39.67	40.15
750	NASDAQ	JRVR	Mon, Dec 4, 2017	40.93	41.33	40.36	40.37
749	NASDAQ	JRVR	Fri, Dec 1, 2017	40.55	40.75	39.56	40.58
748	NASDAQ	JRVR	Thu, Nov 30, 2017	40.80	40.80	39.38	40.48
747	NASDAQ	JRVR	Wed, Nov 29, 2017	39.33	41.44	39.29	40.57
746	NASDAQ	JRVR	Tue, Nov 28, 2017	38.70	39.38	38.70	39.23
745	NASDAQ	JRVR	Mon, Nov 27, 2017	38.68	39.43	38.68	38.93
744	NASDAQ	JRVR	Fri, Nov 24, 2017	39.22	39.42	38.56	38.69
743	NASDAQ	JRVR	Wed, Nov 22, 2017	39.08	39.50	38.85	39.04
742	NASDAQ	JRVR	Tue, Nov 21, 2017	38.99	39.42	38.83	39.15
741	NASDAQ	JRVR	Mon, Nov 20, 2017	38.38	38.98	38.21	38.88
740	NASDAQ	JRVR	Fri, Nov 17, 2017	38.00	38.44	38.00	38.31
739	NASDAQ	JRVR	Thu, Nov 16, 2017	37.76	38.21	37.24	38.15
738	NASDAQ	JRVR	Wed, Nov 15, 2017	37.92	38.20	37.28	37.75
737	NASDAQ	JRVR	Tue, Nov 14, 2017	38.40	38.70	38.06	38.24
736	NASDAQ	JRVR	Mon, Nov 13, 2017	38.99	39.10	38.31	38.49
735	NASDAQ	JRVR	Fri, Nov 10, 2017	38.82	39.37	38.76	39.00
734	NASDAQ	JRVR	Thu, Nov 9, 2017	38.58	39.20	38.55	38.92
733	NASDAQ	JRVR	Wed, Nov 8, 2017	41.18	41.81	41.03	41.71
732	NASDAQ	JRVR	Tue, Nov 7, 2017	41.49	41.87	40.66	41.23
731	NASDAQ	JRVR	Mon, Nov 6, 2017	41.20	42.22	40.83	41.50
730	NASDAQ	JRVR	Fri, Nov 3, 2017	41.11	41.56	40.84	41.19
729	NASDAQ	JRVR	Thu, Nov 2, 2017	41.99	42.33	40.80	41.19
728	NASDAQ	JRVR	Wed, Nov 1, 2017	42.59	43.48	41.92	42.00
727	NASDAQ	JRVR	Tue, Oct 31, 2017	42.13	42.62	41.75	42.32
726	NASDAQ	JRVR	Mon, Oct 30, 2017	42.50	42.63	41.95	42.12
725	NASDAQ	JRVR	Fri, Oct 27, 2017	42.85	42.85	42.53	42.70
724	NASDAQ	JRVR	Thu, Oct 26, 2017	43.04	43.18	42.64	42.99
723	NASDAQ	JRVR	Wed, Oct 25, 2017	42.58	43.03	41.93	42.81
722	NASDAQ	JRVR	Tue, Oct 24, 2017	42.89	43.09	42.50	42.62
721	NASDAQ	JRVR	Mon, Oct 23, 2017	43.28	43.39	42.68	42.82
720	NASDAQ	JRVR	Fri, Oct 20, 2017	43.26	44.34	43.20	43.31
719	NASDAQ	JRVR	Thu, Oct 19, 2017	42.63	42.96	42.55	42.96
718	NASDAQ	JRVR	Wed, Oct 18, 2017	42.37	42.76	42.16	42.66
717	NASDAQ	JRVR	Tue, Oct 17, 2017	42.27	42.61	42.12	42.36
716	NASDAQ	JRVR	Mon, Oct 16, 2017	42.02	42.45	41.41	41.95
715	NASDAQ	JRVR	Fri, Oct 13, 2017	41.87	42.15	41.80	42.03
714	NASDAQ	JRVR	Thu, Oct 12, 2017	41.66	41.85	41.61	41.73
713	NASDAQ	JRVR	Wed, Oct 11, 2017	41.21	41.82	41.00	41.67
712	NASDAQ	JRVR	Tue, Oct 10, 2017	40.97	41.42	40.97	41.20
711	NASDAQ	JRVR	Mon, Oct 9, 2017	40.49	41.45	40.49	41.02
710	NASDAQ	JRVR	Fri, Oct 6, 2017	41.22	41.62	40.73	41.08
709	NASDAQ	JRVR	Thu, Oct 5, 2017	41.44	41.48	41.11	41.23
708	NASDAQ	JRVR	Wed, Oct 4, 2017	41.68	41.83	41.22	41.31
707	NASDAQ	JRVR	Tue, Oct 3, 2017	41.83	41.83	41.18	41.61
706	NASDAQ	JRVR	Mon, Oct 2, 2017	41.62	42.03	41.25	41.84
705	NASDAQ	JRVR	Fri, Sep 29, 2017	41.88	42.18	40.46	41.48
704	NASDAQ	JRVR	Thu, Sep 28, 2017	41.68	42.00	41.11	41.99
703	NASDAQ	JRVR	Wed, Sep 27, 2017	40.80	41.84	40.21	41.72
702	NASDAQ	JRVR	Tue, Sep 26, 2017	41.07	41.10	40.65	40.68
701	NASDAQ	JRVR	Mon, Sep 25, 2017	40.53	41.28	40.37	41.14
700	NASDAQ	JRVR	Fri, Sep 22, 2017	40.11	40.73	40.11	40.68
699	NASDAQ	JRVR	Thu, Sep 21, 2017	40.03	40.50	40.01	40.26
698	NASDAQ	JRVR	Wed, Sep 20, 2017	39.71	40.30	39.49	40.05
697	NASDAQ	JRVR	Tue, Sep 19, 2017	39.74	40.09	39.64	39.71
696	NASDAQ	JRVR	Mon, Sep 18, 2017	40.29	40.70	39.68	39.73
695	NASDAQ	JRVR	Fri, Sep 15, 2017	40.36	40.45	39.21	40.36
694	NASDAQ	JRVR	Thu, Sep 14, 2017	40.92	40.98	39.84	40.28
693	NASDAQ	JRVR	Wed, Sep 13, 2017	40.38	41.09	40.05	40.94
692	NASDAQ	JRVR	Tue, Sep 12, 2017	40.22	40.48	39.75	40.43
691	NASDAQ	JRVR	Mon, Sep 11, 2017	39.46	40.64	39.46	40.20
690	NASDAQ	JRVR	Fri, Sep 8, 2017	37.53	39.43	37.44	39.24
689	NASDAQ	JRVR	Thu, Sep 7, 2017	38.71	38.71	37.46	37.83
688	NASDAQ	JRVR	Wed, Sep 6, 2017	37.44	39.26	37.31	38.86
687	NASDAQ	JRVR	Tue, Sep 5, 2017	40.06	40.06	37.28	37.56
686	NASDAQ	JRVR	Fri, Sep 1, 2017	39.79	40.18	39.78	40.12
685	NASDAQ	JRVR	Thu, Aug 31, 2017	39.42	39.89	39.41	39.88
684	NASDAQ	JRVR	Wed, Aug 30, 2017	39.08	39.56	39.08	39.53
683	NASDAQ	JRVR	Tue, Aug 29, 2017	38.88	39.24	38.75	39.09
682	NASDAQ	JRVR	Mon, Aug 28, 2017	39.61	39.67	39.06	39.14
681	NASDAQ	JRVR	Fri, Aug 25, 2017	39.30	39.66	39.14	39.63
680	NASDAQ	JRVR	Thu, Aug 24, 2017	39.41	39.63	39.20	39.22
679	NASDAQ	JRVR	Wed, Aug 23, 2017	39.73	39.92	39.42	39.42
678	NASDAQ	JRVR	Tue, Aug 22, 2017	40.01	40.18	39.77	39.81
677	NASDAQ	JRVR	Mon, Aug 21, 2017	40.14	40.23	39.90	39.96
676	NASDAQ	JRVR	Fri, Aug 18, 2017	40.20	40.46	40.10	40.26
675	NASDAQ	JRVR	Thu, Aug 17, 2017	40.43	40.57	40.16	40.40
674	NASDAQ	JRVR	Wed, Aug 16, 2017	40.23	40.99	40.08	40.59
673	NASDAQ	JRVR	Tue, Aug 15, 2017	40.16	40.50	39.94	40.28
672	NASDAQ	JRVR	Mon, Aug 14, 2017	40.25	40.61	39.90	40.11
671	NASDAQ	JRVR	Fri, Aug 11, 2017	40.17	40.61	39.83	40.20
670	NASDAQ	JRVR	Thu, Aug 10, 2017	39.97	40.38	39.78	40.14
669	NASDAQ	JRVR	Wed, Aug 9, 2017	39.65	40.43	39.52	40.24
668	NASDAQ	JRVR	Tue, Aug 8, 2017	39.92	40.21	39.70	39.85
667	NASDAQ	JRVR	Mon, Aug 7, 2017	39.93	40.19	39.67	39.92
666	NASDAQ	JRVR	Fri, Aug 4, 2017	40.07	40.20	39.68	40.07
665	NASDAQ	JRVR	Thu, Aug 3, 2017	39.93	40.20	39.79	40.00
664	NASDAQ	JRVR	Wed, Aug 2, 2017	40.01	40.90	39.18	39.91
663	NASDAQ	JRVR	Tue, Aug 1, 2017	40.45	40.45	39.86	40.35
662	NASDAQ	JRVR	Mon, Jul 31, 2017	39.89	40.22	39.66	40.16
661	NASDAQ	JRVR	Fri, Jul 28, 2017	39.41	39.95	39.39	39.90
660	NASDAQ	JRVR	Thu, Jul 27, 2017	39.87	39.87	39.35	39.42
659	NASDAQ	JRVR	Wed, Jul 26, 2017	40.60	40.64	39.80	39.84
658	NASDAQ	JRVR	Tue, Jul 25, 2017	39.88	40.60	38.56	40.58
657	NASDAQ	JRVR	Mon, Jul 24, 2017	39.77	39.94	39.45	39.77
656	NASDAQ	JRVR	Fri, Jul 21, 2017	39.88	39.88	39.40	39.77
655	NASDAQ	JRVR	Thu, Jul 20, 2017	39.23	39.80	39.23	39.64
654	NASDAQ	JRVR	Wed, Jul 19, 2017	39.18	39.48	39.18	39.39
653	NASDAQ	JRVR	Tue, Jul 18, 2017	39.11	39.69	38.86	39.17
652	NASDAQ	JRVR	Mon, Jul 17, 2017	38.99	39.23	38.39	39.03
651	NASDAQ	JRVR	Fri, Jul 14, 2017	39.35	39.40	38.96	39.01
650	NASDAQ	JRVR	Thu, Jul 13, 2017	39.35	39.67	39.21	39.48
649	NASDAQ	JRVR	Wed, Jul 12, 2017	39.89	40.10	39.29	39.35
648	NASDAQ	JRVR	Tue, Jul 11, 2017	40.03	40.09	39.69	40.05
647	NASDAQ	JRVR	Mon, Jul 10, 2017	39.93	40.38	39.74	40.05
646	NASDAQ	JRVR	Fri, Jul 7, 2017	39.59	40.14	39.47	40.09
645	NASDAQ	JRVR	Thu, Jul 6, 2017	39.46	39.75	39.14	39.56
644	NASDAQ	JRVR	Wed, Jul 5, 2017	39.67	39.87	39.27	39.55
643	NASDAQ	JRVR	Mon, Jul 3, 2017	39.78	39.92	39.30	39.66
642	NASDAQ	JRVR	Fri, Jun 30, 2017	40.15	40.15	39.23	39.73
641	NASDAQ	JRVR	Thu, Jun 29, 2017	40.11	40.14	39.67	39.93
640	NASDAQ	JRVR	Wed, Jun 28, 2017	40.15	40.67	39.84	39.90
639	NASDAQ	JRVR	Tue, Jun 27, 2017	39.53	40.11	38.33	40.04
638	NASDAQ	JRVR	Mon, Jun 26, 2017	39.81	40.03	39.33	39.54
637	NASDAQ	JRVR	Fri, Jun 23, 2017	39.09	39.76	38.84	39.75
636	NASDAQ	JRVR	Thu, Jun 22, 2017	39.20	39.56	38.86	39.08
635	NASDAQ	JRVR	Wed, Jun 21, 2017	39.92	40.04	39.09	39.17
634	NASDAQ	JRVR	Tue, Jun 20, 2017	39.94	40.39	39.64	39.86
633	NASDAQ	JRVR	Mon, Jun 19, 2017	40.31	40.44	39.76	39.95
632	NASDAQ	JRVR	Fri, Jun 16, 2017	39.05	40.32	38.95	40.17
631	NASDAQ	JRVR	Thu, Jun 15, 2017	39.40	39.92	38.62	39.26
630	NASDAQ	JRVR	Wed, Jun 14, 2017	39.84	39.85	39.49	39.79
629	NASDAQ	JRVR	Tue, Jun 13, 2017	39.74	39.95	39.45	39.83
628	NASDAQ	JRVR	Mon, Jun 12, 2017	39.14	39.75	39.07	39.74
627	NASDAQ	JRVR	Fri, Jun 9, 2017	39.03	39.82	39.03	39.16
626	NASDAQ	JRVR	Thu, Jun 8, 2017	39.12	39.90	38.64	39.03
625	NASDAQ	JRVR	Wed, Jun 7, 2017	39.43	39.81	39.36	39.59
624	NASDAQ	JRVR	Tue, Jun 6, 2017	39.48	39.77	39.27	39.49
623	NASDAQ	JRVR	Mon, Jun 5, 2017	39.73	39.95	39.37	39.56
622	NASDAQ	JRVR	Fri, Jun 2, 2017	39.64	39.83	39.01	39.65
621	NASDAQ	JRVR	Thu, Jun 1, 2017	39.70	39.95	39.51	39.61
620	NASDAQ	JRVR	Wed, May 31, 2017	39.15	39.94	39.10	39.64
619	NASDAQ	JRVR	Tue, May 30, 2017	42.55	42.55	41.73	42.04
618	NASDAQ	JRVR	Fri, May 26, 2017	42.44	43.25	42.08	42.60
617	NASDAQ	JRVR	Thu, May 25, 2017	41.79	42.68	41.76	42.60
616	NASDAQ	JRVR	Wed, May 24, 2017	41.19	41.86	41.12	41.73
615	NASDAQ	JRVR	Tue, May 23, 2017	40.95	41.20	40.24	41.19
614	NASDAQ	JRVR	Mon, May 22, 2017	40.00	40.92	39.89	40.78
613	NASDAQ	JRVR	Fri, May 19, 2017	40.24	40.47	39.83	39.96
612	NASDAQ	JRVR	Thu, May 18, 2017	40.06	40.99	39.97	40.14
611	NASDAQ	JRVR	Wed, May 17, 2017	40.24	40.50	39.61	40.18
610	NASDAQ	JRVR	Tue, May 16, 2017	40.74	41.09	40.23	40.67
609	NASDAQ	JRVR	Mon, May 15, 2017	40.97	41.02	40.64	40.74
608	NASDAQ	JRVR	Fri, May 12, 2017	41.23	41.31	40.67	40.86
607	NASDAQ	JRVR	Thu, May 11, 2017	41.18	41.47	40.96	41.27
606	NASDAQ	JRVR	Wed, May 10, 2017	41.57	41.85	41.12	41.25
605	NASDAQ	JRVR	Tue, May 9, 2017	41.35	41.78	40.94	41.63
604	NASDAQ	JRVR	Mon, May 8, 2017	42.07	42.17	41.07	41.32
603	NASDAQ	JRVR	Fri, May 5, 2017	42.89	42.89	41.85	42.03
602	NASDAQ	JRVR	Thu, May 4, 2017	41.23	43.12	40.35	42.85
601	NASDAQ	JRVR	Wed, May 3, 2017	43.40	43.99	42.88	43.40
600	NASDAQ	JRVR	Tue, May 2, 2017	43.58	43.84	43.13	43.60
599	NASDAQ	JRVR	Mon, May 1, 2017	43.62	43.62	43.25	43.47
598	NASDAQ	JRVR	Fri, Apr 28, 2017	43.68	44.05	43.43	43.56
597	NASDAQ	JRVR	Thu, Apr 27, 2017	43.20	43.68	43.00	43.62
596	NASDAQ	JRVR	Wed, Apr 26, 2017	42.68	43.41	42.53	43.12
595	NASDAQ	JRVR	Tue, Apr 25, 2017	43.50	44.00	42.52	42.64
594	NASDAQ	JRVR	Mon, Apr 24, 2017	42.73	43.47	42.34	43.18
593	NASDAQ	JRVR	Fri, Apr 21, 2017	41.23	42.23	41.19	42.12
592	NASDAQ	JRVR	Thu, Apr 20, 2017	40.29	41.54	40.20	41.51
591	NASDAQ	JRVR	Wed, Apr 19, 2017	40.77	41.01	39.53	40.28
590	NASDAQ	JRVR	Tue, Apr 18, 2017	40.91	41.24	40.27	40.48
589	NASDAQ	JRVR	Mon, Apr 17, 2017	40.37	40.98	40.32	40.87
588	NASDAQ	JRVR	Thu, Apr 13, 2017	40.97	42.38	40.36	40.41
587	NASDAQ	JRVR	Wed, Apr 12, 2017	41.42	41.47	40.59	41.10
586	NASDAQ	JRVR	Tue, Apr 11, 2017	41.50	41.71	41.27	41.47
585	NASDAQ	JRVR	Mon, Apr 10, 2017	41.50	41.87	41.35	41.56
584	NASDAQ	JRVR	Fri, Apr 7, 2017	41.23	41.56	41.10	41.48
583	NASDAQ	JRVR	Thu, Apr 6, 2017	41.46	41.63	41.05	41.26
582	NASDAQ	JRVR	Wed, Apr 5, 2017	42.28	44.11	41.37	41.46
581	NASDAQ	JRVR	Tue, Apr 4, 2017	42.17	42.36	41.57	41.98
580	NASDAQ	JRVR	Mon, Apr 3, 2017	42.88	42.91	42.03	42.12
579	NASDAQ	JRVR	Fri, Mar 31, 2017	42.19	43.22	41.79	42.86
578	NASDAQ	JRVR	Thu, Mar 30, 2017	41.50	42.20	41.30	42.18
577	NASDAQ	JRVR	Wed, Mar 29, 2017	41.35	41.61	40.97	41.43
576	NASDAQ	JRVR	Tue, Mar 28, 2017	41.03	41.67	40.49	41.39
575	NASDAQ	JRVR	Mon, Mar 27, 2017	40.03	41.20	39.90	41.00
574	NASDAQ	JRVR	Fri, Mar 24, 2017	39.91	40.59	39.88	40.42
573	NASDAQ	JRVR	Thu, Mar 23, 2017	39.58	40.23	39.58	39.66
572	NASDAQ	JRVR	Wed, Mar 22, 2017	39.69	40.13	39.21	39.61
571	NASDAQ	JRVR	Tue, Mar 21, 2017	40.68	41.24	39.88	39.90
570	NASDAQ	JRVR	Mon, Mar 20, 2017	41.03	41.45	40.46	40.53
569	NASDAQ	JRVR	Fri, Mar 17, 2017	41.02	41.63	40.66	41.23
568	NASDAQ	JRVR	Thu, Mar 16, 2017	41.40	41.57	41.13	41.22
567	NASDAQ	JRVR	Wed, Mar 15, 2017	41.45	41.88	41.04	41.19
566	NASDAQ	JRVR	Tue, Mar 14, 2017	40.98	41.62	40.83	41.43
565	NASDAQ	JRVR	Mon, Mar 13, 2017	41.46	41.67	41.25	41.32
564	NASDAQ	JRVR	Fri, Mar 10, 2017	41.64	41.92	41.16	41.43
563	NASDAQ	JRVR	Thu, Mar 9, 2017	41.95	42.28	41.32	41.50
562	NASDAQ	JRVR	Wed, Mar 8, 2017	42.63	42.74	42.00	42.01
561	NASDAQ	JRVR	Tue, Mar 7, 2017	42.56	42.56	42.16	42.33
560	NASDAQ	JRVR	Mon, Mar 6, 2017	42.55	42.82	42.22	42.61
559	NASDAQ	JRVR	Fri, Mar 3, 2017	43.11	43.38	42.15	42.56
558	NASDAQ	JRVR	Thu, Mar 2, 2017	43.66	43.74	43.04	43.15
557	NASDAQ	JRVR	Wed, Mar 1, 2017	43.48	43.92	42.68	43.68
556	NASDAQ	JRVR	Tue, Feb 28, 2017	43.21	43.30	42.64	43.02
555	NASDAQ	JRVR	Mon, Feb 27, 2017	43.91	44.12	43.15	43.24
554	NASDAQ	JRVR	Fri, Feb 24, 2017	43.92	44.33	43.46	43.74
553	NASDAQ	JRVR	Thu, Feb 23, 2017	43.87	46.20	43.51	44.07
552	NASDAQ	JRVR	Wed, Feb 22, 2017	43.74	43.97	43.34	43.80
551	NASDAQ	JRVR	Tue, Feb 21, 2017	44.18	44.18	43.12	43.77
550	NASDAQ	JRVR	Fri, Feb 17, 2017	44.46	44.46	43.38	43.89
549	NASDAQ	JRVR	Thu, Feb 16, 2017	43.00	44.75	41.81	44.20
548	NASDAQ	JRVR	Wed, Feb 15, 2017	42.07	42.48	41.66	42.09
547	NASDAQ	JRVR	Tue, Feb 14, 2017	41.55	42.47	41.16	42.17
546	NASDAQ	JRVR	Mon, Feb 13, 2017	40.89	41.42	40.82	41.35
545	NASDAQ	JRVR	Fri, Feb 10, 2017	40.79	40.86	40.39	40.75
544	NASDAQ	JRVR	Thu, Feb 9, 2017	40.37	40.90	40.08	40.55
543	NASDAQ	JRVR	Wed, Feb 8, 2017	40.86	40.86	39.76	40.29
542	NASDAQ	JRVR	Tue, Feb 7, 2017	40.50	40.98	40.50	40.89
541	NASDAQ	JRVR	Mon, Feb 6, 2017	40.56	40.89	40.21	40.29
540	NASDAQ	JRVR	Fri, Feb 3, 2017	40.21	40.79	39.91	40.59
539	NASDAQ	JRVR	Thu, Feb 2, 2017	39.70	40.25	39.32	39.92
538	NASDAQ	JRVR	Wed, Feb 1, 2017	39.66	40.48	39.44	39.58
537	NASDAQ	JRVR	Tue, Jan 31, 2017	40.22	40.61	39.60	39.65
536	NASDAQ	JRVR	Mon, Jan 30, 2017	40.35	40.41	39.58	40.18
535	NASDAQ	JRVR	Fri, Jan 27, 2017	40.78	40.78	40.17	40.45
534	NASDAQ	JRVR	Thu, Jan 26, 2017	41.27	41.43	40.46	40.62
533	NASDAQ	JRVR	Wed, Jan 25, 2017	41.23	41.56	40.89	41.02
532	NASDAQ	JRVR	Tue, Jan 24, 2017	40.93	41.02	40.68	40.90
531	NASDAQ	JRVR	Mon, Jan 23, 2017	41.17	41.31	40.70	40.83
530	NASDAQ	JRVR	Fri, Jan 20, 2017	41.47	41.49	40.99	41.22
529	NASDAQ	JRVR	Thu, Jan 19, 2017	41.51	41.62	41.00	41.18
528	NASDAQ	JRVR	Wed, Jan 18, 2017	41.00	41.39	40.64	41.37
527	NASDAQ	JRVR	Tue, Jan 17, 2017	41.69	41.84	40.70	41.04
526	NASDAQ	JRVR	Fri, Jan 13, 2017	41.06	41.97	41.06	41.68
525	NASDAQ	JRVR	Thu, Jan 12, 2017	41.70	41.80	40.68	40.80
524	NASDAQ	JRVR	Wed, Jan 11, 2017	41.12	41.93	40.76	41.59
523	NASDAQ	JRVR	Tue, Jan 10, 2017	40.89	41.13	40.44	40.96
522	NASDAQ	JRVR	Mon, Jan 9, 2017	41.62	41.69	40.77	40.89
521	NASDAQ	JRVR	Fri, Jan 6, 2017	41.50	41.70	41.19	41.45
520	NASDAQ	JRVR	Thu, Jan 5, 2017	41.68	42.11	40.92	41.43
519	NASDAQ	JRVR	Wed, Jan 4, 2017	41.95	42.22	41.41	42.03
518	NASDAQ	JRVR	Tue, Jan 3, 2017	41.62	41.95	41.29	41.93
517	NASDAQ	JRVR	Fri, Dec 30, 2016	41.62	41.62	40.80	41.55
516	NASDAQ	JRVR	Thu, Dec 29, 2016	41.34	41.48	41.00	41.45
515	NASDAQ	JRVR	Wed, Dec 28, 2016	40.90	41.35	40.52	41.23
514	NASDAQ	JRVR	Tue, Dec 27, 2016	41.35	41.89	40.91	41.01
513	NASDAQ	JRVR	Fri, Dec 23, 2016	41.12	41.52	40.78	41.13
512	NASDAQ	JRVR	Thu, Dec 22, 2016	41.29	41.57	40.69	41.13
511	NASDAQ	JRVR	Wed, Dec 21, 2016	41.47	41.67	40.98	41.13
510	NASDAQ	JRVR	Tue, Dec 20, 2016	40.04	41.27	39.36	41.27
509	NASDAQ	JRVR	Mon, Dec 19, 2016	38.42	39.85	38.35	39.75
508	NASDAQ	JRVR	Fri, Dec 16, 2016	38.58	38.58	38.01	38.58
507	NASDAQ	JRVR	Thu, Dec 15, 2016	38.14	39.22	37.73	38.59
506	NASDAQ	JRVR	Wed, Dec 14, 2016	38.60	38.81	37.90	38.21
505	NASDAQ	JRVR	Tue, Dec 13, 2016	40.28	40.75	40.01	40.14
504	NASDAQ	JRVR	Mon, Dec 12, 2016	40.22	40.94	40.07	40.19
503	NASDAQ	JRVR	Fri, Dec 9, 2016	40.21	40.34	39.55	40.02
502	NASDAQ	JRVR	Thu, Dec 8, 2016	39.35	40.36	38.98	39.98
501	NASDAQ	JRVR	Wed, Dec 7, 2016	39.19	39.50	39.19	39.36
500	NASDAQ	JRVR	Tue, Dec 6, 2016	39.24	39.58	39.04	39.15
499	NASDAQ	JRVR	Mon, Dec 5, 2016	39.20	39.20	38.60	39.00
498	NASDAQ	JRVR	Fri, Dec 2, 2016	38.86	39.25	38.83	39.00
497	NASDAQ	JRVR	Thu, Dec 1, 2016	38.98	39.50	38.83	39.01
496	NASDAQ	JRVR	Wed, Nov 30, 2016	39.25	39.31	38.76	38.98
495	NASDAQ	JRVR	Tue, Nov 29, 2016	39.16	39.32	38.67	39.23
494	NASDAQ	JRVR	Mon, Nov 28, 2016	39.00	39.22	38.84	39.16
493	NASDAQ	JRVR	Fri, Nov 25, 2016	39.24	39.24	39.00	39.10
492	NASDAQ	JRVR	Wed, Nov 23, 2016	38.86	39.29	38.54	39.01
491	NASDAQ	JRVR	Tue, Nov 22, 2016	38.30	39.12	38.15	38.99
490	NASDAQ	JRVR	Mon, Nov 21, 2016	41.35	42.17	41.04	41.78
489	NASDAQ	JRVR	Fri, Nov 18, 2016	40.50	41.45	40.44	41.44
488	NASDAQ	JRVR	Thu, Nov 17, 2016	39.20	40.57	39.20	40.33
487	NASDAQ	JRVR	Wed, Nov 16, 2016	39.15	39.43	37.43	39.35
486	NASDAQ	JRVR	Tue, Nov 15, 2016	38.41	39.45	38.30	39.37
485	NASDAQ	JRVR	Mon, Nov 14, 2016	39.44	39.50	37.27	38.36
484	NASDAQ	JRVR	Fri, Nov 11, 2016	39.31	41.16	38.22	40.18
483	NASDAQ	JRVR	Thu, Nov 10, 2016	37.47	39.53	37.26	39.26
482	NASDAQ	JRVR	Wed, Nov 9, 2016	36.97	37.71	36.00	37.45
481	NASDAQ	JRVR	Tue, Nov 8, 2016	36.80	37.03	36.80	36.99
480	NASDAQ	JRVR	Mon, Nov 7, 2016	37.37	37.37	36.87	36.99
479	NASDAQ	JRVR	Fri, Nov 4, 2016	36.69	37.95	36.50	36.81
478	NASDAQ	JRVR	Thu, Nov 3, 2016	37.18	37.18	35.95	36.83
477	NASDAQ	JRVR	Wed, Nov 2, 2016	37.43	37.45	36.00	36.75
476	NASDAQ	JRVR	Tue, Nov 1, 2016	37.67	37.70	37.40	37.59
475	NASDAQ	JRVR	Mon, Oct 31, 2016	37.96	37.96	37.41	37.64
474	NASDAQ	JRVR	Fri, Oct 28, 2016	37.84	38.28	37.61	37.77
473	NASDAQ	JRVR	Thu, Oct 27, 2016	38.53	39.31	37.82	37.92
472	NASDAQ	JRVR	Wed, Oct 26, 2016	38.87	39.06	38.25	38.33
471	NASDAQ	JRVR	Tue, Oct 25, 2016	38.65	39.03	38.36	38.80
470	NASDAQ	JRVR	Mon, Oct 24, 2016	38.23	38.74	38.23	38.66
469	NASDAQ	JRVR	Fri, Oct 21, 2016	38.08	38.50	37.95	38.18
468	NASDAQ	JRVR	Thu, Oct 20, 2016	38.84	38.84	38.04	38.45
467	NASDAQ	JRVR	Wed, Oct 19, 2016	38.78	39.12	38.67	39.02
466	NASDAQ	JRVR	Tue, Oct 18, 2016	37.95	38.95	37.95	38.83
465	NASDAQ	JRVR	Mon, Oct 17, 2016	37.48	38.01	37.39	37.87
464	NASDAQ	JRVR	Fri, Oct 14, 2016	37.63	37.88	36.97	37.43
463	NASDAQ	JRVR	Thu, Oct 13, 2016	37.66	37.81	36.37	37.49
462	NASDAQ	JRVR	Wed, Oct 12, 2016	36.77	37.95	36.48	37.75
461	NASDAQ	JRVR	Tue, Oct 11, 2016	36.59	36.84	36.49	36.65
460	NASDAQ	JRVR	Mon, Oct 10, 2016	37.48	37.86	36.64	36.72
459	NASDAQ	JRVR	Fri, Oct 7, 2016	35.59	37.77	35.44	37.20
458	NASDAQ	JRVR	Thu, Oct 6, 2016	36.10	36.10	35.25	35.48
457	NASDAQ	JRVR	Wed, Oct 5, 2016	36.67	37.43	35.91	36.02
456	NASDAQ	JRVR	Tue, Oct 4, 2016	36.38	36.77	35.74	36.65
455	NASDAQ	JRVR	Mon, Oct 3, 2016	36.00	37.26	35.46	36.21
454	NASDAQ	JRVR	Fri, Sep 30, 2016	34.93	36.52	34.93	36.20
453	NASDAQ	JRVR	Thu, Sep 29, 2016	36.09	36.09	34.81	34.96
452	NASDAQ	JRVR	Wed, Sep 28, 2016	34.83	35.23	34.69	35.12
451	NASDAQ	JRVR	Tue, Sep 27, 2016	35.49	35.49	34.50	34.86
450	NASDAQ	JRVR	Mon, Sep 26, 2016	35.69	35.86	35.37	35.55
449	NASDAQ	JRVR	Fri, Sep 23, 2016	35.91	36.28	35.64	35.71
448	NASDAQ	JRVR	Thu, Sep 22, 2016	35.50	36.21	35.13	35.92
447	NASDAQ	JRVR	Wed, Sep 21, 2016	34.56	35.33	34.56	35.24
446	NASDAQ	JRVR	Tue, Sep 20, 2016	34.75	34.75	33.96	34.46
445	NASDAQ	JRVR	Mon, Sep 19, 2016	34.82	35.08	34.42	34.61
444	NASDAQ	JRVR	Fri, Sep 16, 2016	35.12	35.12	34.46	34.86
443	NASDAQ	JRVR	Thu, Sep 15, 2016	35.14	35.24	34.57	35.01
442	NASDAQ	JRVR	Wed, Sep 14, 2016	35.41	35.41	34.75	34.87
441	NASDAQ	JRVR	Tue, Sep 13, 2016	35.53	35.70	35.10	35.25
440	NASDAQ	JRVR	Mon, Sep 12, 2016	35.56	35.76	35.20	35.54
439	NASDAQ	JRVR	Fri, Sep 9, 2016	36.73	36.73	35.11	35.50
438	NASDAQ	JRVR	Thu, Sep 8, 2016	37.14	37.58	36.75	36.81
437	NASDAQ	JRVR	Wed, Sep 7, 2016	37.00	38.31	36.95	37.49
436	NASDAQ	JRVR	Tue, Sep 6, 2016	37.09	37.48	36.56	37.15
435	NASDAQ	JRVR	Fri, Sep 2, 2016	36.91	37.15	36.34	37.14
434	NASDAQ	JRVR	Thu, Sep 1, 2016	36.16	36.66	35.60	36.64
433	NASDAQ	JRVR	Wed, Aug 31, 2016	35.66	37.32	35.66	36.54
432	NASDAQ	JRVR	Tue, Aug 30, 2016	36.23	36.76	35.83	36.65
431	NASDAQ	JRVR	Mon, Aug 29, 2016	36.69	36.81	35.95	36.29
430	NASDAQ	JRVR	Fri, Aug 26, 2016	36.65	36.89	36.28	36.44
429	NASDAQ	JRVR	Thu, Aug 25, 2016	36.14	36.85	35.85	36.46
428	NASDAQ	JRVR	Wed, Aug 24, 2016	36.06	36.29	35.60	36.01
427	NASDAQ	JRVR	Tue, Aug 23, 2016	35.97	36.98	35.97	36.30
426	NASDAQ	JRVR	Mon, Aug 22, 2016	35.83	36.34	35.74	36.02
425	NASDAQ	JRVR	Fri, Aug 19, 2016	36.25	36.52	35.79	36.05
424	NASDAQ	JRVR	Thu, Aug 18, 2016	35.91	36.42	35.49	36.36
423	NASDAQ	JRVR	Wed, Aug 17, 2016	36.43	36.43	35.76	35.81
422	NASDAQ	JRVR	Tue, Aug 16, 2016	36.21	36.98	35.38	36.51
421	NASDAQ	JRVR	Mon, Aug 15, 2016	35.48	36.79	35.25	36.05
420	NASDAQ	JRVR	Fri, Aug 12, 2016	35.31	35.53	34.81	35.15
419	NASDAQ	JRVR	Thu, Aug 11, 2016	35.21	35.59	34.63	35.33
418	NASDAQ	JRVR	Wed, Aug 10, 2016	35.48	35.48	35.00	35.23
417	NASDAQ	JRVR	Tue, Aug 9, 2016	35.24	35.52	35.16	35.34
416	NASDAQ	JRVR	Mon, Aug 8, 2016	35.10	35.58	34.50	35.14
415	NASDAQ	JRVR	Fri, Aug 5, 2016	34.14	35.17	33.95	34.99
414	NASDAQ	JRVR	Thu, Aug 4, 2016	33.55	34.81	33.06	34.10
413	NASDAQ	JRVR	Wed, Aug 3, 2016	33.87	34.05	33.59	33.83
412	NASDAQ	JRVR	Tue, Aug 2, 2016	34.15	34.32	33.60	33.84
411	NASDAQ	JRVR	Mon, Aug 1, 2016	33.87	34.28	33.38	34.15
410	NASDAQ	JRVR	Fri, Jul 29, 2016	33.72	34.15	33.35	33.66
409	NASDAQ	JRVR	Thu, Jul 28, 2016	33.70	34.00	33.56	33.86
408	NASDAQ	JRVR	Wed, Jul 27, 2016	33.80	34.06	33.04	33.81
407	NASDAQ	JRVR	Tue, Jul 26, 2016	34.56	35.03	33.71	33.88
406	NASDAQ	JRVR	Mon, Jul 25, 2016	34.23	34.63	34.11	34.43
405	NASDAQ	JRVR	Fri, Jul 22, 2016	34.20	34.63	34.12	34.45
404	NASDAQ	JRVR	Thu, Jul 21, 2016	34.17	34.48	33.80	34.26
403	NASDAQ	JRVR	Wed, Jul 20, 2016	34.14	35.10	33.96	34.31
402	NASDAQ	JRVR	Tue, Jul 19, 2016	34.03	34.31	33.73	33.95
401	NASDAQ	JRVR	Mon, Jul 18, 2016	33.92	34.79	33.81	34.02
400	NASDAQ	JRVR	Fri, Jul 15, 2016	34.37	34.37	33.67	34.03
399	NASDAQ	JRVR	Thu, Jul 14, 2016	34.75	34.75	33.86	34.21
398	NASDAQ	JRVR	Wed, Jul 13, 2016	34.49	34.75	34.39	34.54
397	NASDAQ	JRVR	Tue, Jul 12, 2016	34.54	34.90	33.98	34.42
396	NASDAQ	JRVR	Mon, Jul 11, 2016	34.51	34.68	34.05	34.36
395	NASDAQ	JRVR	Fri, Jul 8, 2016	33.75	34.33	33.49	34.24
394	NASDAQ	JRVR	Thu, Jul 7, 2016	34.25	34.53	33.45	33.54
393	NASDAQ	JRVR	Wed, Jul 6, 2016	33.54	34.28	33.36	34.07
392	NASDAQ	JRVR	Tue, Jul 5, 2016	34.05	34.70	33.44	33.74
391	NASDAQ	JRVR	Fri, Jul 1, 2016	33.82	34.32	33.45	34.06
390	NASDAQ	JRVR	Thu, Jun 30, 2016	33.13	34.89	33.00	33.96
389	NASDAQ	JRVR	Wed, Jun 29, 2016	33.19	33.75	32.66	33.20
388	NASDAQ	JRVR	Tue, Jun 28, 2016	33.00	33.66	32.58	32.94
387	NASDAQ	JRVR	Mon, Jun 27, 2016	33.00	33.64	32.35	32.59
386	NASDAQ	JRVR	Fri, Jun 24, 2016	32.66	33.62	31.77	33.00
385	NASDAQ	JRVR	Thu, Jun 23, 2016	34.59	34.71	33.44	33.76
384	NASDAQ	JRVR	Wed, Jun 22, 2016	35.00	35.05	34.12	34.29
383	NASDAQ	JRVR	Tue, Jun 21, 2016	35.09	35.45	34.84	35.01
382	NASDAQ	JRVR	Mon, Jun 20, 2016	35.05	36.14	34.54	35.18
381	NASDAQ	JRVR	Fri, Jun 17, 2016	34.37	34.85	33.68	34.61
380	NASDAQ	JRVR	Thu, Jun 16, 2016	33.31	34.57	33.18	34.26
379	NASDAQ	JRVR	Wed, Jun 15, 2016	33.69	34.02	33.18	33.54
378	NASDAQ	JRVR	Tue, Jun 14, 2016	33.96	34.47	33.56	33.91
377	NASDAQ	JRVR	Mon, Jun 13, 2016	35.44	35.44	32.52	34.17
376	NASDAQ	JRVR	Fri, Jun 10, 2016	34.79	35.04	34.42	34.66
375	NASDAQ	JRVR	Thu, Jun 9, 2016	34.67	35.13	34.29	34.84
374	NASDAQ	JRVR	Wed, Jun 8, 2016	34.89	35.08	34.61	34.87
373	NASDAQ	JRVR	Tue, Jun 7, 2016	34.37	35.07	34.37	34.85
372	NASDAQ	JRVR	Mon, Jun 6, 2016	35.17	35.56	34.56	34.99
371	NASDAQ	JRVR	Fri, Jun 3, 2016	35.45	35.45	34.64	35.05
370	NASDAQ	JRVR	Thu, Jun 2, 2016	35.47	35.70	35.22	35.42
369	NASDAQ	JRVR	Wed, Jun 1, 2016	35.28	35.62	34.82	35.57
368	NASDAQ	JRVR	Tue, May 31, 2016	35.89	35.89	35.18	35.35
367	NASDAQ	JRVR	Fri, May 27, 2016	35.39	35.97	35.18	35.72
366	NASDAQ	JRVR	Thu, May 26, 2016	34.52	35.81	34.05	35.49
365	NASDAQ	JRVR	Wed, May 25, 2016	34.25	34.92	33.50	34.68
364	NASDAQ	JRVR	Tue, May 24, 2016	32.19	34.13	31.63	33.89
363	NASDAQ	JRVR	Mon, May 23, 2016	31.64	32.27	31.42	32.20
362	NASDAQ	JRVR	Fri, May 20, 2016	31.10	32.14	30.76	31.48
361	NASDAQ	JRVR	Thu, May 19, 2016	30.68	31.33	30.62	30.94
360	NASDAQ	JRVR	Wed, May 18, 2016	30.53	31.20	30.11	30.76
359	NASDAQ	JRVR	Tue, May 17, 2016	31.76	31.76	30.41	30.67
358	NASDAQ	JRVR	Mon, May 16, 2016	31.67	32.07	31.18	31.76
357	NASDAQ	JRVR	Fri, May 13, 2016	31.79	31.96	31.65	31.75
356	NASDAQ	JRVR	Thu, May 12, 2016	31.93	32.01	31.47	31.76
355	NASDAQ	JRVR	Wed, May 11, 2016	31.89	32.36	29.77	31.47
354	NASDAQ	JRVR	Tue, May 10, 2016	32.35	32.35	31.70	31.92
353	NASDAQ	JRVR	Mon, May 9, 2016	31.69	32.36	31.37	32.18
352	NASDAQ	JRVR	Fri, May 6, 2016	32.37	32.37	31.17	31.67
351	NASDAQ	JRVR	Thu, May 5, 2016	27.89	33.09	25.86	32.39
350	NASDAQ	JRVR	Wed, May 4, 2016	30.46	31.02	30.30	30.38
349	NASDAQ	JRVR	Tue, May 3, 2016	30.83	31.65	30.37	30.69
348	NASDAQ	JRVR	Mon, May 2, 2016	31.21	31.21	30.78	31.10
347	NASDAQ	JRVR	Fri, Apr 29, 2016	30.91	31.19	30.09	30.96
346	NASDAQ	JRVR	Thu, Apr 28, 2016	30.46	31.22	30.24	31.06
345	NASDAQ	JRVR	Wed, Apr 27, 2016	29.84	30.58	29.67	30.52
344	NASDAQ	JRVR	Tue, Apr 26, 2016	29.51	30.05	29.51	30.04
343	NASDAQ	JRVR	Mon, Apr 25, 2016	29.81	29.81	29.45	29.57
342	NASDAQ	JRVR	Fri, Apr 22, 2016	29.90	30.19	29.63	29.95
341	NASDAQ	JRVR	Thu, Apr 21, 2016	29.96	30.08	29.65	29.92
340	NASDAQ	JRVR	Wed, Apr 20, 2016	30.26	30.54	29.76	30.09
339	NASDAQ	JRVR	Tue, Apr 19, 2016	30.95	31.12	30.33	30.36
338	NASDAQ	JRVR	Mon, Apr 18, 2016	30.81	31.24	30.46	30.93
337	NASDAQ	JRVR	Fri, Apr 15, 2016	30.89	31.30	30.79	30.89
336	NASDAQ	JRVR	Thu, Apr 14, 2016	31.21	31.24	30.72	31.04
335	NASDAQ	JRVR	Wed, Apr 13, 2016	31.14	32.26	30.86	31.16
334	NASDAQ	JRVR	Tue, Apr 12, 2016	32.15	32.20	31.00	31.08
333	NASDAQ	JRVR	Mon, Apr 11, 2016	32.73	33.02	32.16	32.26
332	NASDAQ	JRVR	Fri, Apr 8, 2016	32.83	33.19	32.39	32.65
331	NASDAQ	JRVR	Thu, Apr 7, 2016	32.53	32.83	32.36	32.72
330	NASDAQ	JRVR	Wed, Apr 6, 2016	32.54	32.87	32.38	32.64
329	NASDAQ	JRVR	Tue, Apr 5, 2016	32.77	32.77	32.77	32.54
328	NASDAQ	JRVR	Mon, Apr 4, 2016	32.35	32.90	32.13	32.77
327	NASDAQ	JRVR	Fri, Apr 1, 2016	32.05	32.58	31.78	32.48
326	NASDAQ	JRVR	Thu, Mar 31, 2016	32.79	33.19	32.23	33.14
325	NASDAQ	JRVR	Wed, Mar 30, 2016	32.92	33.33	32.62	33.14
324	NASDAQ	JRVR	Tue, Mar 29, 2016	31.94	32.44	31.85	32.10
323	NASDAQ	JRVR	Mon, Mar 28, 2016	32.14	32.42	31.80	31.90
322	NASDAQ	JRVR	Thu, Mar 24, 2016	32.30	32.30	32.30	32.10
321	NASDAQ	JRVR	Wed, Mar 23, 2016	32.52	32.75	32.11	32.30
320	NASDAQ	JRVR	Tue, Mar 22, 2016	32.19	32.80	31.68	32.63
319	NASDAQ	JRVR	Mon, Mar 21, 2016	32.29	32.69	32.13	32.43
318	NASDAQ	JRVR	Fri, Mar 18, 2016	32.97	33.79	32.34	32.49
317	NASDAQ	JRVR	Thu, Mar 17, 2016	31.57	32.99	31.57	32.75
316	NASDAQ	JRVR	Wed, Mar 16, 2016	31.02	31.76	31.02	31.69
315	NASDAQ	JRVR	Tue, Mar 15, 2016	31.10	31.10	31.10	31.12
314	NASDAQ	JRVR	Mon, Mar 14, 2016	31.02	31.43	30.56	30.80
313	NASDAQ	JRVR	Fri, Mar 11, 2016	30.91	31.32	30.69	31.21
312	NASDAQ	JRVR	Thu, Mar 10, 2016	31.36	31.46	30.04	31.39
311	NASDAQ	JRVR	Wed, Mar 9, 2016	31.59	31.59	31.59	31.39
310	NASDAQ	JRVR	Tue, Mar 8, 2016	31.41	31.69	31.36	31.42
309	NASDAQ	JRVR	Mon, Mar 7, 2016	31.09	31.45	30.67	31.42
308	NASDAQ	JRVR	Fri, Mar 4, 2016	30.51	30.51	30.51	31.30
307	NASDAQ	JRVR	Thu, Mar 3, 2016	30.26	30.26	30.26	30.51
306	NASDAQ	JRVR	Wed, Mar 2, 2016	30.04	30.50	29.60	30.18
305	NASDAQ	JRVR	Tue, Mar 1, 2016	29.50	30.23	28.85	29.23
304	NASDAQ	JRVR	Mon, Feb 29, 2016	29.18	29.97	28.68	29.13
303	NASDAQ	JRVR	Fri, Feb 26, 2016	29.29	29.50	28.95	29.13
302	NASDAQ	JRVR	Thu, Feb 25, 2016	30.05	30.05	29.04	29.18
301	NASDAQ	JRVR	Wed, Feb 24, 2016	29.96	30.21	29.32	29.91
300	NASDAQ	JRVR	Tue, Feb 23, 2016	30.26	30.66	29.05	30.18
299	NASDAQ	JRVR	Mon, Feb 22, 2016	30.78	32.18	30.30	30.39
298	NASDAQ	JRVR	Fri, Feb 19, 2016	30.37	30.95	30.19	30.61
297	NASDAQ	JRVR	Thu, Feb 18, 2016	30.58	32.11	29.94	30.24
296	NASDAQ	JRVR	Wed, Feb 17, 2016	32.13	32.23	31.35	31.52
295	NASDAQ	JRVR	Tue, Feb 16, 2016	32.64	32.64	31.84	32.07
294	NASDAQ	JRVR	Fri, Feb 12, 2016	32.02	32.63	31.95	32.39
293	NASDAQ	JRVR	Thu, Feb 11, 2016	31.58	32.13	31.52	31.84
292	NASDAQ	JRVR	Wed, Feb 10, 2016	32.18	32.84	31.88	31.92
291	NASDAQ	JRVR	Tue, Feb 9, 2016	31.38	32.49	31.38	32.07
290	NASDAQ	JRVR	Mon, Feb 8, 2016	31.27	32.06	30.71	31.73
289	NASDAQ	JRVR	Fri, Feb 5, 2016	32.05	32.38	31.33	31.42
288	NASDAQ	JRVR	Thu, Feb 4, 2016	32.93	33.10	32.03	32.15
287	NASDAQ	JRVR	Wed, Feb 3, 2016	32.99	33.27	32.33	32.93
286	NASDAQ	JRVR	Tue, Feb 2, 2016	33.15	33.35	32.78	32.83
285	NASDAQ	JRVR	Mon, Feb 1, 2016	34.01	34.01	33.32	33.43
284	NASDAQ	JRVR	Fri, Jan 29, 2016	32.90	34.24	32.85	33.92
283	NASDAQ	JRVR	Thu, Jan 28, 2016	32.54	33.04	32.40	32.87
282	NASDAQ	JRVR	Wed, Jan 27, 2016	33.09	33.09	32.20	32.24
281	NASDAQ	JRVR	Tue, Jan 26, 2016	33.67	33.80	33.01	33.16
280	NASDAQ	JRVR	Mon, Jan 25, 2016	33.19	33.62	32.82	33.46
279	NASDAQ	JRVR	Fri, Jan 22, 2016	33.08	33.35	32.78	33.25
278	NASDAQ	JRVR	Thu, Jan 21, 2016	32.96	33.40	32.63	32.77
277	NASDAQ	JRVR	Wed, Jan 20, 2016	33.12	33.32	32.49	32.86
276	NASDAQ	JRVR	Tue, Jan 19, 2016	33.44	33.71	32.94	33.32
275	NASDAQ	JRVR	Fri, Jan 15, 2016	32.91	33.43	32.57	33.12
274	NASDAQ	JRVR	Thu, Jan 14, 2016	33.51	33.95	33.10	33.21
273	NASDAQ	JRVR	Wed, Jan 13, 2016	33.98	34.06	33.16	33.43
272	NASDAQ	JRVR	Tue, Jan 12, 2016	33.75	34.16	33.50	33.92
271	NASDAQ	JRVR	Mon, Jan 11, 2016	32.90	33.76	32.86	33.43
270	NASDAQ	JRVR	Fri, Jan 8, 2016	33.44	33.47	32.21	32.97
269	NASDAQ	JRVR	Thu, Jan 7, 2016	32.97	33.85	32.92	33.61
268	NASDAQ	JRVR	Wed, Jan 6, 2016	32.95	34.12	32.95	33.55
267	NASDAQ	JRVR	Tue, Jan 5, 2016	33.08	33.53	32.86	33.23
266	NASDAQ	JRVR	Mon, Jan 4, 2016	33.10	33.68	32.64	33.53
265	NASDAQ	JRVR	Thu, Dec 31, 2015	33.99	34.23	33.54	33.54
264	NASDAQ	JRVR	Wed, Dec 30, 2015	34.40	34.55	34.00	34.03
263	NASDAQ	JRVR	Tue, Dec 29, 2015	33.87	34.41	33.79	34.35
262	NASDAQ	JRVR	Mon, Dec 28, 2015	33.88	34.34	33.72	33.90
261	NASDAQ	JRVR	Thu, Dec 24, 2015	34.17	34.46	33.86	33.91
260	NASDAQ	JRVR	Wed, Dec 23, 2015	34.20	34.40	33.77	33.90
259	NASDAQ	JRVR	Tue, Dec 22, 2015	33.91	34.54	33.33	33.69
258	NASDAQ	JRVR	Mon, Dec 21, 2015	33.69	33.91	32.99	33.74
257	NASDAQ	JRVR	Fri, Dec 18, 2015	33.42	33.82	32.68	33.45
256	NASDAQ	JRVR	Thu, Dec 17, 2015	32.77	33.58	32.29	33.29
255	NASDAQ	JRVR	Wed, Dec 16, 2015	33.17	34.58	32.57	32.75
254	NASDAQ	JRVR	Tue, Dec 15, 2015	31.73	33.02	31.73	32.79
253	NASDAQ	JRVR	Mon, Dec 14, 2015	31.64	32.35	31.19	31.53
252	NASDAQ	JRVR	Fri, Dec 11, 2015	31.31	32.73	31.09	31.32
251	NASDAQ	JRVR	Thu, Dec 10, 2015	31.15	31.18	30.73	31.05
250	NASDAQ	JRVR	Wed, Dec 9, 2015	31.89	32.61	31.89	32.03
249	NASDAQ	JRVR	Tue, Dec 8, 2015	31.63	31.86	31.01	31.74
248	NASDAQ	JRVR	Mon, Dec 7, 2015	31.88	32.00	31.53	31.85
247	NASDAQ	JRVR	Fri, Dec 4, 2015	31.31	32.31	31.31	31.96
246	NASDAQ	JRVR	Thu, Dec 3, 2015	32.16	32.50	30.92	31.39
245	NASDAQ	JRVR	Wed, Dec 2, 2015	31.90	32.41	31.54	32.12
244	NASDAQ	JRVR	Tue, Dec 1, 2015	32.15	32.57	31.73	31.91
243	NASDAQ	JRVR	Mon, Nov 30, 2015	32.53	32.59	31.99	32.10
242	NASDAQ	JRVR	Fri, Nov 27, 2015	32.49	32.89	32.33	32.50
241	NASDAQ	JRVR	Wed, Nov 25, 2015	32.10	32.82	31.95	32.52
240	NASDAQ	JRVR	Tue, Nov 24, 2015	31.79	32.56	31.62	32.00
239	NASDAQ	JRVR	Mon, Nov 23, 2015	32.25	32.34	31.67	32.04
238	NASDAQ	JRVR	Fri, Nov 20, 2015	31.20	31.56	30.84	31.09
237	NASDAQ	JRVR	Thu, Nov 19, 2015	31.40	31.42	30.89	31.05
236	NASDAQ	JRVR	Wed, Nov 18, 2015	31.01	31.35	30.49	31.35
235	NASDAQ	JRVR	Tue, Nov 17, 2015	31.38	32.63	30.09	30.86
234	NASDAQ	JRVR	Mon, Nov 16, 2015	29.80	30.60	29.40	30.52
233	NASDAQ	JRVR	Fri, Nov 13, 2015	29.86	30.29	29.61	29.97
232	NASDAQ	JRVR	Thu, Nov 12, 2015	29.90	30.06	29.62	30.03
231	NASDAQ	JRVR	Wed, Nov 11, 2015	30.45	30.50	30.00	30.00
230	NASDAQ	JRVR	Tue, Nov 10, 2015	30.50	30.74	30.08	30.45
229	NASDAQ	JRVR	Mon, Nov 9, 2015	30.49	31.10	30.38	30.66
228	NASDAQ	JRVR	Fri, Nov 6, 2015	29.24	30.60	29.09	30.36
227	NASDAQ	JRVR	Thu, Nov 5, 2015	28.31	29.54	28.02	29.54
226	NASDAQ	JRVR	Wed, Nov 4, 2015	28.31	28.60	27.80	28.10
225	NASDAQ	JRVR	Tue, Nov 3, 2015	28.50	28.60	27.93	28.25
224	NASDAQ	JRVR	Mon, Nov 2, 2015	29.35	29.43	28.08	28.50
223	NASDAQ	JRVR	Fri, Oct 30, 2015	29.55	30.07	28.29	29.43
222	NASDAQ	JRVR	Thu, Oct 29, 2015	30.01	30.29	29.45	29.52
221	NASDAQ	JRVR	Wed, Oct 28, 2015	29.25	30.31	28.97	30.12
220	NASDAQ	JRVR	Tue, Oct 27, 2015	28.83	29.29	28.64	29.25
219	NASDAQ	JRVR	Mon, Oct 26, 2015	28.90	29.08	28.65	29.04
218	NASDAQ	JRVR	Fri, Oct 23, 2015	28.02	29.00	27.51	28.91
217	NASDAQ	JRVR	Thu, Oct 22, 2015	27.73	28.06	27.67	27.85
216	NASDAQ	JRVR	Wed, Oct 21, 2015	27.34	27.87	27.26	27.66
215	NASDAQ	JRVR	Tue, Oct 20, 2015	26.72	27.79	26.63	27.34
214	NASDAQ	JRVR	Mon, Oct 19, 2015	26.76	26.76	26.59	26.66
213	NASDAQ	JRVR	Fri, Oct 16, 2015	26.95	27.00	26.50	26.75
212	NASDAQ	JRVR	Thu, Oct 15, 2015	26.67	26.92	26.50	26.89
211	NASDAQ	JRVR	Wed, Oct 14, 2015	26.67	26.73	26.42	26.51
210	NASDAQ	JRVR	Tue, Oct 13, 2015	26.64	26.92	26.50	26.70
209	NASDAQ	JRVR	Mon, Oct 12, 2015	26.90	27.02	26.55	26.73
208	NASDAQ	JRVR	Fri, Oct 9, 2015	26.69	27.07	26.50	26.94
207	NASDAQ	JRVR	Thu, Oct 8, 2015	26.56	26.96	26.27	26.72
206	NASDAQ	JRVR	Wed, Oct 7, 2015	26.67	27.00	26.24	26.50
205	NASDAQ	JRVR	Tue, Oct 6, 2015	27.00	27.11	26.23	26.58
204	NASDAQ	JRVR	Mon, Oct 5, 2015	27.15	27.35	26.95	27.00
203	NASDAQ	JRVR	Fri, Oct 2, 2015	26.73	27.00	26.48	27.00
202	NASDAQ	JRVR	Thu, Oct 1, 2015	26.82	26.99	26.31	26.95
201	NASDAQ	JRVR	Wed, Sep 30, 2015	25.97	27.00	25.92	26.89
200	NASDAQ	JRVR	Tue, Sep 29, 2015	27.31	27.31	25.91	25.97
199	NASDAQ	JRVR	Mon, Sep 28, 2015	27.25	27.74	27.05	27.19
198	NASDAQ	JRVR	Fri, Sep 25, 2015	27.98	28.23	27.26	27.35
197	NASDAQ	JRVR	Thu, Sep 24, 2015	27.33	27.76	27.16	27.72
196	NASDAQ	JRVR	Wed, Sep 23, 2015	26.98	27.63	26.98	27.40
195	NASDAQ	JRVR	Tue, Sep 22, 2015	27.65	27.77	26.71	27.01
194	NASDAQ	JRVR	Mon, Sep 21, 2015	28.01	28.09	27.57	27.76
193	NASDAQ	JRVR	Fri, Sep 18, 2015	27.77	28.19	27.45	27.75
192	NASDAQ	JRVR	Thu, Sep 17, 2015	28.02	28.30	28.00	28.05
191	NASDAQ	JRVR	Wed, Sep 16, 2015	28.22	28.32	27.83	28.10
190	NASDAQ	JRVR	Tue, Sep 15, 2015	28.08	28.56	27.88	28.10
189	NASDAQ	JRVR	Mon, Sep 14, 2015	28.13	28.13	27.97	28.06
188	NASDAQ	JRVR	Fri, Sep 11, 2015	27.76	28.05	27.73	28.03
187	NASDAQ	JRVR	Thu, Sep 10, 2015	27.76	28.05	27.69	27.94
186	NASDAQ	JRVR	Wed, Sep 9, 2015	28.05	28.19	27.70	27.90
185	NASDAQ	JRVR	Tue, Sep 8, 2015	28.01	28.19	27.90	28.00
184	NASDAQ	JRVR	Fri, Sep 4, 2015	27.94	28.14	27.61	27.69
183	NASDAQ	JRVR	Thu, Sep 3, 2015	27.31	28.77	27.31	27.96
182	NASDAQ	JRVR	Wed, Sep 2, 2015	27.31	27.73	26.59	27.34
181	NASDAQ	JRVR	Tue, Sep 1, 2015	27.20	27.78	25.57	27.08
180	NASDAQ	JRVR	Mon, Aug 31, 2015	26.72	27.84	26.72	27.60
179	NASDAQ	JRVR	Fri, Aug 28, 2015	26.48	26.87	26.34	26.79
178	NASDAQ	JRVR	Thu, Aug 27, 2015	26.58	26.67	26.36	26.60
177	NASDAQ	JRVR	Wed, Aug 26, 2015	26.58	26.70	25.92	26.42
176	NASDAQ	JRVR	Tue, Aug 25, 2015	26.86	26.86	25.82	26.11
175	NASDAQ	JRVR	Mon, Aug 24, 2015	25.40	26.55	25.19	26.17
174	NASDAQ	JRVR	Fri, Aug 21, 2015	26.07	26.65	25.62	26.32
173	NASDAQ	JRVR	Thu, Aug 20, 2015	26.59	26.81	26.35	26.41
172	NASDAQ	JRVR	Wed, Aug 19, 2015	26.56	27.06	26.50	26.67
171	NASDAQ	JRVR	Tue, Aug 18, 2015	27.04	27.14	24.89	26.90
170	NASDAQ	JRVR	Mon, Aug 17, 2015	26.71	27.39	26.67	27.19
169	NASDAQ	JRVR	Fri, Aug 14, 2015	27.20	27.43	26.51	26.76
168	NASDAQ	JRVR	Thu, Aug 13, 2015	27.57	27.78	27.20	27.35
167	NASDAQ	JRVR	Wed, Aug 12, 2015	27.57	27.67	27.29	27.48
166	NASDAQ	JRVR	Tue, Aug 11, 2015	27.82	27.82	27.56	27.64
165	NASDAQ	JRVR	Mon, Aug 10, 2015	27.96	27.99	27.69	27.76
164	NASDAQ	JRVR	Fri, Aug 7, 2015	27.63	27.99	27.51	27.75
163	NASDAQ	JRVR	Thu, Aug 6, 2015	27.95	28.33	27.53	27.73
162	NASDAQ	JRVR	Wed, Aug 5, 2015	27.98	28.14	27.61	27.80
161	NASDAQ	JRVR	Tue, Aug 4, 2015	27.55	27.82	27.44	27.65
160	NASDAQ	JRVR	Mon, Aug 3, 2015	27.39	27.84	27.28	27.50
159	NASDAQ	JRVR	Fri, Jul 31, 2015	27.21	27.90	27.21	27.45
158	NASDAQ	JRVR	Thu, Jul 30, 2015	27.27	27.55	26.90	27.12
157	NASDAQ	JRVR	Wed, Jul 29, 2015	26.85	27.48	26.44	27.23
156	NASDAQ	JRVR	Tue, Jul 28, 2015	27.08	27.08	26.50	26.79
155	NASDAQ	JRVR	Mon, Jul 27, 2015	26.96	27.77	26.82	26.87
154	NASDAQ	JRVR	Fri, Jul 24, 2015	27.24	27.31	26.92	27.00
153	NASDAQ	JRVR	Thu, Jul 23, 2015	27.42	28.12	27.09	27.32
152	NASDAQ	JRVR	Wed, Jul 22, 2015	27.38	27.58	27.26	27.37
151	NASDAQ	JRVR	Tue, Jul 21, 2015	27.52	27.74	27.29	27.44
150	NASDAQ	JRVR	Mon, Jul 20, 2015	27.00	27.67	26.87	27.46
149	NASDAQ	JRVR	Fri, Jul 17, 2015	26.80	27.22	26.64	26.96
148	NASDAQ	JRVR	Thu, Jul 16, 2015	26.40	27.05	25.95	26.78
147	NASDAQ	JRVR	Wed, Jul 15, 2015	26.45	27.57	26.17	26.21
146	NASDAQ	JRVR	Tue, Jul 14, 2015	26.04	26.39	25.85	26.20
145	NASDAQ	JRVR	Mon, Jul 13, 2015	25.70	26.29	25.60	26.12
144	NASDAQ	JRVR	Fri, Jul 10, 2015	25.09	25.85	24.63	25.52
143	NASDAQ	JRVR	Thu, Jul 9, 2015	25.91	25.93	25.17	25.46
142	NASDAQ	JRVR	Wed, Jul 8, 2015	26.14	26.20	25.27	25.71
141	NASDAQ	JRVR	Tue, Jul 7, 2015	26.11	26.40	25.75	26.30
140	NASDAQ	JRVR	Mon, Jul 6, 2015	25.85	26.30	25.58	26.18
139	NASDAQ	JRVR	Thu, Jul 2, 2015	26.17	26.17	25.80	25.86
138	NASDAQ	JRVR	Wed, Jul 1, 2015	25.95	26.56	25.95	26.07
137	NASDAQ	JRVR	Tue, Jun 30, 2015	25.67	26.08	25.57	25.87
136	NASDAQ	JRVR	Mon, Jun 29, 2015	25.32	25.65	25.10	25.50
135	NASDAQ	JRVR	Fri, Jun 26, 2015	25.05	25.50	24.99	25.43
134	NASDAQ	JRVR	Thu, Jun 25, 2015	25.22	25.27	25.00	25.01
133	NASDAQ	JRVR	Wed, Jun 24, 2015	25.20	25.35	24.92	25.14
132	NASDAQ	JRVR	Tue, Jun 23, 2015	24.81	25.27	24.65	25.19
131	NASDAQ	JRVR	Mon, Jun 22, 2015	24.96	25.00	24.58	24.85
130	NASDAQ	JRVR	Fri, Jun 19, 2015	24.53	24.98	24.26	24.89
129	NASDAQ	JRVR	Thu, Jun 18, 2015	24.11	24.82	24.11	24.43
128	NASDAQ	JRVR	Wed, Jun 17, 2015	24.03	24.24	23.94	24.15
127	NASDAQ	JRVR	Tue, Jun 16, 2015	23.99	24.16	23.90	24.00
126	NASDAQ	JRVR	Mon, Jun 15, 2015	23.94	24.16	23.85	23.98
125	NASDAQ	JRVR	Fri, Jun 12, 2015	24.08	24.26	23.90	24.04
124	NASDAQ	JRVR	Thu, Jun 11, 2015	23.70	24.08	23.65	24.07
123	NASDAQ	JRVR	Wed, Jun 10, 2015	23.52	23.95	23.46	23.85
122	NASDAQ	JRVR	Tue, Jun 9, 2015	23.71	23.70	23.15	23.43
121	NASDAQ	JRVR	Mon, Jun 8, 2015	23.11	23.86	23.08	23.76
120	NASDAQ	JRVR	Fri, Jun 5, 2015	22.72	23.22	22.31	23.22
119	NASDAQ	JRVR	Thu, Jun 4, 2015	22.61	22.69	21.91	22.64
118	NASDAQ	JRVR	Wed, Jun 3, 2015	23.18	23.36	22.51	22.68
117	NASDAQ	JRVR	Tue, Jun 2, 2015	23.58	23.67	23.07	23.11
116	NASDAQ	JRVR	Mon, Jun 1, 2015	23.58	23.88	23.38	23.67
115	NASDAQ	JRVR	Fri, May 29, 2015	23.34	23.56	23.02	23.51
114	NASDAQ	JRVR	Thu, May 28, 2015	23.39	23.62	23.25	23.30
113	NASDAQ	JRVR	Wed, May 27, 2015	23.31	23.53	23.03	23.50
112	NASDAQ	JRVR	Tue, May 26, 2015	23.39	23.68	23.04	23.23
111	NASDAQ	JRVR	Fri, May 22, 2015	23.76	24.16	23.48	23.53
110	NASDAQ	JRVR	Thu, May 21, 2015	23.97	24.02	23.67	23.84
109	NASDAQ	JRVR	Wed, May 20, 2015	24.00	24.15	23.79	23.88
108	NASDAQ	JRVR	Tue, May 19, 2015	24.07	24.10	23.67	24.06
107	NASDAQ	JRVR	Mon, May 18, 2015	24.00	24.14	23.66	24.04
106	NASDAQ	JRVR	Fri, May 15, 2015	24.25	24.27	23.96	24.03
105	NASDAQ	JRVR	Thu, May 14, 2015	24.43	24.62	24.00	24.30
104	NASDAQ	JRVR	Wed, May 13, 2015	24.10	24.44	24.05	24.28
103	NASDAQ	JRVR	Tue, May 12, 2015	24.34	24.43	23.94	24.02
102	NASDAQ	JRVR	Mon, May 11, 2015	24.12	24.50	23.85	24.41
101	NASDAQ	JRVR	Fri, May 8, 2015	23.90	24.32	23.66	24.26
100	NASDAQ	JRVR	Thu, May 7, 2015	24.46	24.51	23.05	23.79
99	NASDAQ	JRVR	Wed, May 6, 2015	24.25	24.47	23.92	24.26
98	NASDAQ	JRVR	Tue, May 5, 2015	23.71	24.60	23.46	24.32
97	NASDAQ	JRVR	Mon, May 4, 2015	23.75	23.89	23.42	23.85
96	NASDAQ	JRVR	Fri, May 1, 2015	23.66	24.58	23.30	23.76
95	NASDAQ	JRVR	Thu, Apr 30, 2015	23.51	23.85	23.28	23.64
94	NASDAQ	JRVR	Wed, Apr 29, 2015	23.46	23.77	23.17	23.57
93	NASDAQ	JRVR	Tue, Apr 28, 2015	23.56	23.98	23.25	23.62
92	NASDAQ	JRVR	Mon, Apr 27, 2015	23.71	24.07	22.63	23.65
91	NASDAQ	JRVR	Fri, Apr 24, 2015	23.98	23.98	23.17	23.72
90	NASDAQ	JRVR	Thu, Apr 23, 2015	23.39	24.04	23.02	24.00
89	NASDAQ	JRVR	Wed, Apr 22, 2015	23.66	23.65	22.85	23.51
88	NASDAQ	JRVR	Tue, Apr 21, 2015	24.06	24.06	23.58	23.64
87	NASDAQ	JRVR	Mon, Apr 20, 2015	23.69	24.68	23.72	24.06
86	NASDAQ	JRVR	Fri, Apr 17, 2015	24.10	24.22	23.45	23.62
85	NASDAQ	JRVR	Thu, Apr 16, 2015	24.05	25.22	23.90	24.10
84	NASDAQ	JRVR	Wed, Apr 15, 2015	23.95	24.20	23.40	24.03
83	NASDAQ	JRVR	Tue, Apr 14, 2015	23.87	24.00	23.00	23.98
82	NASDAQ	JRVR	Mon, Apr 13, 2015	23.35	23.89	23.17	23.85
81	NASDAQ	JRVR	Fri, Apr 10, 2015	23.16	23.57	22.52	23.35
80	NASDAQ	JRVR	Thu, Apr 9, 2015	23.22	23.34	22.51	23.04
79	NASDAQ	JRVR	Wed, Apr 8, 2015	23.55	23.97	22.70	23.18
78	NASDAQ	JRVR	Tue, Apr 7, 2015	24.11	24.24	23.58	23.64
77	NASDAQ	JRVR	Mon, Apr 6, 2015	23.82	24.36	23.70	24.05
76	NASDAQ	JRVR	Thu, Apr 2, 2015	23.72	23.94	23.43	23.83
75	NASDAQ	JRVR	Wed, Apr 1, 2015	23.87	24.06	23.43	23.65
74	NASDAQ	JRVR	Tue, Mar 31, 2015	23.02	24.12	22.61	23.53
73	NASDAQ	JRVR	Mon, Mar 30, 2015	22.73	23.91	22.67	23.19
72	NASDAQ	JRVR	Fri, Mar 27, 2015	22.27	22.78	22.27	22.57
71	NASDAQ	JRVR	Thu, Mar 26, 2015	23.54	23.63	22.00	22.39
70	NASDAQ	JRVR	Wed, Mar 25, 2015	24.26	24.67	23.50	23.53
69	NASDAQ	JRVR	Tue, Mar 24, 2015	24.57	24.69	24.04	24.29
68	NASDAQ	JRVR	Mon, Mar 23, 2015	24.02	24.74	23.82	24.49
67	NASDAQ	JRVR	Fri, Mar 20, 2015	23.13	24.12	22.69	24.10
66	NASDAQ	JRVR	Thu, Mar 19, 2015	23.19	23.19	22.65	23.00
65	NASDAQ	JRVR	Wed, Mar 18, 2015	23.11	23.50	23.11	23.13
64	NASDAQ	JRVR	Tue, Mar 17, 2015	22.88	23.21	22.76	23.21
63	NASDAQ	JRVR	Mon, Mar 16, 2015	22.89	23.25	22.38	23.00
62	NASDAQ	JRVR	Fri, Mar 13, 2015	22.70	23.00	22.28	22.73
61	NASDAQ	JRVR	Thu, Mar 12, 2015	22.04	22.91	22.00	22.76
60	NASDAQ	JRVR	Wed, Mar 11, 2015	21.90	22.81	21.81	21.98
59	NASDAQ	JRVR	Tue, Mar 10, 2015	21.93	22.31	21.76	21.90
58	NASDAQ	JRVR	Mon, Mar 9, 2015	22.02	23.11	21.97	22.09
57	NASDAQ	JRVR	Fri, Mar 6, 2015	22.69	22.88	21.83	22.04
56	NASDAQ	JRVR	Thu, Mar 5, 2015	22.99	23.00	22.36	22.72
55	NASDAQ	JRVR	Wed, Mar 4, 2015	22.34	23.00	21.54	23.00
54	NASDAQ	JRVR	Tue, Mar 3, 2015	22.48	22.64	21.67	22.14
53	NASDAQ	JRVR	Mon, Mar 2, 2015	21.99	22.96	21.63	22.31
52	NASDAQ	JRVR	Fri, Feb 27, 2015	22.75	22.96	21.76	21.97
51	NASDAQ	JRVR	Thu, Feb 26, 2015	22.10	22.31	21.87	22.26
50	NASDAQ	JRVR	Wed, Feb 25, 2015	22.46	22.71	21.93	22.16
49	NASDAQ	JRVR	Tue, Feb 24, 2015	21.96	22.78	21.96	22.40
48	NASDAQ	JRVR	Mon, Feb 23, 2015	21.86	22.48	21.27	22.12
47	NASDAQ	JRVR	Fri, Feb 20, 2015	21.90	22.58	21.28	21.82
46	NASDAQ	JRVR	Thu, Feb 19, 2015	21.71	22.50	21.71	21.83
45	NASDAQ	JRVR	Wed, Feb 18, 2015	21.71	22.25	21.64	21.96
44	NASDAQ	JRVR	Tue, Feb 17, 2015	21.50	22.00	21.32	21.87
43	NASDAQ	JRVR	Fri, Feb 13, 2015	21.25	21.65	21.10	21.55
42	NASDAQ	JRVR	Thu, Feb 12, 2015	20.84	21.47	20.84	21.26
41	NASDAQ	JRVR	Wed, Feb 11, 2015	21.11	21.08	20.61	21.00
40	NASDAQ	JRVR	Tue, Feb 10, 2015	21.13	21.28	20.75	21.21
39	NASDAQ	JRVR	Mon, Feb 9, 2015	21.46	21.84	21.08	21.09
38	NASDAQ	JRVR	Fri, Feb 6, 2015	21.50	21.78	21.25	21.60
37	NASDAQ	JRVR	Thu, Feb 5, 2015	22.13	22.24	21.21	21.59
36	NASDAQ	JRVR	Wed, Feb 4, 2015	21.74	22.00	21.06	22.00
35	NASDAQ	JRVR	Tue, Feb 3, 2015	21.90	21.78	21.24	21.65
34	NASDAQ	JRVR	Mon, Feb 2, 2015	21.61	21.97	20.86	21.93
33	NASDAQ	JRVR	Fri, Jan 30, 2015	21.32	21.68	20.96	21.40
32	NASDAQ	JRVR	Thu, Jan 29, 2015	22.02	22.02	21.13	21.51
31	NASDAQ	JRVR	Wed, Jan 28, 2015	21.75	22.00	21.75	21.94
30	NASDAQ	JRVR	Tue, Jan 27, 2015	21.70	21.78	21.10	21.64
29	NASDAQ	JRVR	Mon, Jan 26, 2015	21.70	22.58	21.06	21.57
28	NASDAQ	JRVR	Fri, Jan 23, 2015	21.83	22.24	20.93	21.59
27	NASDAQ	JRVR	Thu, Jan 22, 2015	22.16	22.38	21.72	21.91
26	NASDAQ	JRVR	Wed, Jan 21, 2015	22.48	22.50	22.15	22.29
25	NASDAQ	JRVR	Tue, Jan 20, 2015	22.27	22.50	21.55	22.37
24	NASDAQ	JRVR	Fri, Jan 16, 2015	23.38	23.38	22.15	22.15
23	NASDAQ	JRVR	Thu, Jan 15, 2015	22.38	22.97	21.79	22.39
22	NASDAQ	JRVR	Wed, Jan 14, 2015	22.06	22.74	21.97	22.49
21	NASDAQ	JRVR	Tue, Jan 13, 2015	22.63	23.00	21.74	22.38
20	NASDAQ	JRVR	Mon, Jan 12, 2015	23.12	23.31	22.60	22.96
19	NASDAQ	JRVR	Fri, Jan 9, 2015	22.88	23.74	22.56	23.14
18	NASDAQ	JRVR	Thu, Jan 8, 2015	22.61	22.90	22.31	22.88
17	NASDAQ	JRVR	Wed, Jan 7, 2015	22.68	22.90	22.05	22.75
16	NASDAQ	JRVR	Tue, Jan 6, 2015	22.80	23.22	22.30	22.57
15	NASDAQ	JRVR	Mon, Jan 5, 2015	22.15	23.24	21.81	22.82
14	NASDAQ	JRVR	Fri, Jan 2, 2015	22.88	22.88	21.68	22.28
13	NASDAQ	JRVR	Wed, Dec 31, 2014	22.63	22.87	22.15	22.76
12	NASDAQ	JRVR	Tue, Dec 30, 2014	22.69	23.02	22.20	22.61
11	NASDAQ	JRVR	Mon, Dec 29, 2014	22.83	22.93	22.26	22.80
10	NASDAQ	JRVR	Fri, Dec 26, 2014	22.53	23.00	22.14	22.86
9	NASDAQ	JRVR	Wed, Dec 24, 2014	22.42	22.75	22.42	22.62
8	NASDAQ	JRVR	Tue, Dec 23, 2014	22.85	23.00	22.14	22.45
7	NASDAQ	JRVR	Mon, Dec 22, 2014	22.86	23.38	22.28	22.91
6	NASDAQ	JRVR	Fri, Dec 19, 2014	21.00	22.69	21.00	22.19
5	NASDAQ	JRVR	Thu, Dec 18, 2014	21.42	21.43	21.01	21.11
4	NASDAQ	JRVR	Wed, Dec 17, 2014	21.12	21.38	21.01	21.17
3	NASDAQ	JRVR	Tue, Dec 16, 2014	21.00	21.75	20.97	21.15
2	NASDAQ	JRVR	Mon, Dec 15, 2014	21.06	21.29	20.46	20.52
1	NASDAQ	JRVR	Fri, Dec 12, 2014	21.32	21.50	20.91	21.25
#	Exchange	Symbol	Date	Open	High	Low	Close

James River Group Holdings Ltd NASDAQ:JRVR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024