Jasper Therapeutics, Inc. - Warrant NASDAQ:JSPRW Historical Prices

Below are the 798 trading days of historical prices for JSPRW.

# Exchange Symbol Date Open High Low Close
798 NASDAQ JSPRW Thu, Mar 7, 2024 0.20 0.27 0.19 0.23
797 NASDAQ JSPRW Wed, Mar 6, 2024 0.25 0.25 0.15 0.17
796 NASDAQ JSPRW Tue, Mar 5, 2024 0.19 0.26 0.15 0.24
795 NASDAQ JSPRW Mon, Mar 4, 2024 0.22 0.22 0.13 0.15
794 NASDAQ JSPRW Fri, Mar 1, 2024 0.22 0.23 0.20 0.22
793 NASDAQ JSPRW Thu, Feb 29, 2024 0.23 0.23 0.18 0.22
792 NASDAQ JSPRW Wed, Feb 28, 2024 0.23 0.23 0.19 0.23
791 NASDAQ JSPRW Tue, Feb 27, 2024 0.20 0.24 0.18 0.23
790 NASDAQ JSPRW Mon, Feb 26, 2024 0.19 0.21 0.19 0.20
789 NASDAQ JSPRW Fri, Feb 23, 2024 0.17 0.22 0.17 0.21
788 NASDAQ JSPRW Thu, Feb 22, 2024 0.18 0.19 0.16 0.19
787 NASDAQ JSPRW Wed, Feb 21, 2024 0.15 0.18 0.15 0.18
786 NASDAQ JSPRW Fri, Feb 16, 2024 0.16 0.22 0.13 0.18
785 NASDAQ JSPRW Thu, Feb 15, 2024 0.18 0.18 0.16 0.18
784 NASDAQ JSPRW Tue, Feb 13, 2024 0.17 0.19 0.17 0.19
783 NASDAQ JSPRW Mon, Feb 12, 2024 0.19 0.19 0.17 0.19
782 NASDAQ JSPRW Thu, Feb 8, 2024 0.19 0.21 0.19 0.20
781 NASDAQ JSPRW Wed, Feb 7, 2024 0.20 0.20 0.13 0.19
780 NASDAQ JSPRW Tue, Feb 6, 2024 0.12 0.19 0.12 0.16
779 NASDAQ JSPRW Fri, Feb 2, 2024 0.12 0.12 0.12 0.12
778 NASDAQ JSPRW Thu, Feb 1, 2024 0.09 0.13 0.09 0.12
777 NASDAQ JSPRW Wed, Jan 31, 2024 0.10 0.10 0.07 0.10
776 NASDAQ JSPRW Tue, Jan 30, 2024 0.10 0.13 0.08 0.13
775 NASDAQ JSPRW Mon, Jan 29, 2024 0.13 0.13 0.10 0.13
774 NASDAQ JSPRW Thu, Jan 25, 2024 0.07 0.13 0.07 0.13
773 NASDAQ JSPRW Wed, Jan 24, 2024 0.11 0.13 0.08 0.13
772 NASDAQ JSPRW Tue, Jan 23, 2024 0.12 0.13 0.10 0.13
771 NASDAQ JSPRW Mon, Jan 22, 2024 0.12 0.14 0.10 0.12
770 NASDAQ JSPRW Fri, Jan 19, 2024 0.10 0.17 0.10 0.12
769 NASDAQ JSPRW Thu, Jan 18, 2024 0.08 0.38 0.07 0.12
768 NASDAQ JSPRW Wed, Jan 17, 2024 0.07 0.08 0.07 0.08
767 NASDAQ JSPRW Tue, Jan 16, 2024 0.08 0.08 0.05 0.06
766 NASDAQ JSPRW Fri, Jan 12, 2024 0.06 0.08 0.05 0.08
765 NASDAQ JSPRW Thu, Jan 11, 2024 0.05 0.08 0.05 0.08
764 NASDAQ JSPRW Wed, Jan 10, 2024 0.05 0.08 0.05 0.08
763 NASDAQ JSPRW Mon, Jan 8, 2024 0.07 0.07 0.07 0.07
762 NASDAQ JSPRW Fri, Jan 5, 2024 0.07 0.07 0.04 0.05
761 NASDAQ JSPRW Wed, Jan 3, 2024 0.05 0.07 0.04 0.07
760 NASDAQ JSPRW Tue, Jan 2, 2024 0.05 0.08 0.04 0.04
759 NASDAQ JSPRW Fri, Dec 29, 2023 0.07 0.08 0.07 0.08
758 NASDAQ JSPRW Wed, Dec 27, 2023 0.08 0.08 0.05 0.08
757 NASDAQ JSPRW Tue, Dec 26, 2023 0.07 0.08 0.05 0.08
756 NASDAQ JSPRW Fri, Dec 22, 2023 0.08 0.08 0.07 0.07
755 NASDAQ JSPRW Thu, Dec 21, 2023 0.08 0.09 0.07 0.08
754 NASDAQ JSPRW Wed, Dec 20, 2023 0.09 0.09 0.07 0.09
753 NASDAQ JSPRW Tue, Dec 19, 2023 0.08 0.09 0.05 0.08
752 NASDAQ JSPRW Mon, Dec 18, 2023 0.05 0.09 0.05 0.09
751 NASDAQ JSPRW Fri, Dec 15, 2023 0.05 0.09 0.05 0.09
750 NASDAQ JSPRW Thu, Dec 14, 2023 0.10 0.10 0.05 0.08
749 NASDAQ JSPRW Tue, Dec 12, 2023 0.06 0.09 0.05 0.09
748 NASDAQ JSPRW Mon, Dec 11, 2023 0.09 0.09 0.09 0.09
747 NASDAQ JSPRW Fri, Dec 8, 2023 0.04 0.10 0.04 0.10
746 NASDAQ JSPRW Thu, Dec 7, 2023 0.14 0.14 0.09 0.09
745 NASDAQ JSPRW Wed, Dec 6, 2023 0.07 0.09 0.05 0.09
744 NASDAQ JSPRW Mon, Dec 4, 2023 0.08 0.08 0.08 0.08
743 NASDAQ JSPRW Thu, Nov 30, 2023 0.06 0.08 0.05 0.08
742 NASDAQ JSPRW Wed, Nov 29, 2023 0.05 0.08 0.05 0.08
741 NASDAQ JSPRW Tue, Nov 28, 2023 0.05 0.08 0.04 0.08
740 NASDAQ JSPRW Mon, Nov 27, 2023 0.07 0.08 0.07 0.08
739 NASDAQ JSPRW Fri, Nov 24, 2023 0.08 0.08 0.08 0.08
738 NASDAQ JSPRW Wed, Nov 22, 2023 0.08 0.08 0.08 0.08
737 NASDAQ JSPRW Mon, Nov 20, 2023 0.08 0.08 0.05 0.08
736 NASDAQ JSPRW Fri, Nov 17, 2023 0.07 0.08 0.05 0.05
735 NASDAQ JSPRW Thu, Nov 16, 2023 0.07 0.09 0.05 0.05
734 NASDAQ JSPRW Wed, Nov 15, 2023 0.07 0.07 0.05 0.05
733 NASDAQ JSPRW Tue, Nov 14, 2023 0.09 0.09 0.05 0.06
732 NASDAQ JSPRW Mon, Nov 13, 2023 0.06 0.07 0.05 0.06
731 NASDAQ JSPRW Fri, Nov 10, 2023 0.09 0.09 0.06 0.08
730 NASDAQ JSPRW Thu, Nov 9, 2023 0.10 0.11 0.09 0.09
729 NASDAQ JSPRW Wed, Nov 8, 2023 0.11 0.11 0.09 0.09
728 NASDAQ JSPRW Tue, Nov 7, 2023 0.12 0.12 0.10 0.10
727 NASDAQ JSPRW Mon, Nov 6, 2023 0.09 0.11 0.06 0.09
726 NASDAQ JSPRW Fri, Nov 3, 2023 0.07 0.09 0.05 0.09
725 NASDAQ JSPRW Thu, Nov 2, 2023 0.08 0.09 0.07 0.09
724 NASDAQ JSPRW Wed, Nov 1, 2023 0.09 0.12 0.06 0.09
723 NASDAQ JSPRW Tue, Oct 31, 2023 0.11 0.11 0.06 0.11
722 NASDAQ JSPRW Mon, Oct 30, 2023 0.11 0.11 0.07 0.09
721 NASDAQ JSPRW Thu, Oct 26, 2023 0.11 0.11 0.09 0.11
720 NASDAQ JSPRW Tue, Oct 24, 2023 0.08 0.10 0.08 0.10
719 NASDAQ JSPRW Mon, Oct 23, 2023 0.07 0.10 0.07 0.10
718 NASDAQ JSPRW Fri, Oct 20, 2023 0.11 0.11 0.07 0.10
717 NASDAQ JSPRW Thu, Oct 19, 2023 0.13 0.13 0.07 0.07
716 NASDAQ JSPRW Wed, Oct 18, 2023 0.11 0.12 0.10 0.11
715 NASDAQ JSPRW Mon, Oct 16, 2023 0.12 0.12 0.12 0.12
714 NASDAQ JSPRW Fri, Oct 13, 2023 0.11 0.12 0.08 0.12
713 NASDAQ JSPRW Wed, Oct 11, 2023 0.08 0.10 0.08 0.10
712 NASDAQ JSPRW Tue, Oct 10, 2023 0.07 0.08 0.07 0.07
711 NASDAQ JSPRW Mon, Oct 9, 2023 0.05 0.07 0.04 0.07
710 NASDAQ JSPRW Fri, Oct 6, 2023 0.06 0.06 0.04 0.04
709 NASDAQ JSPRW Thu, Oct 5, 2023 0.05 0.07 0.05 0.05
708 NASDAQ JSPRW Wed, Oct 4, 2023 0.08 0.08 0.07 0.07
707 NASDAQ JSPRW Tue, Oct 3, 2023 0.06 0.06 0.04 0.06
706 NASDAQ JSPRW Mon, Oct 2, 2023 0.06 0.10 0.06 0.09
705 NASDAQ JSPRW Fri, Sep 29, 2023 0.10 0.10 0.05 0.05
704 NASDAQ JSPRW Thu, Sep 28, 2023 0.06 0.07 0.05 0.05
703 NASDAQ JSPRW Wed, Sep 27, 2023 0.07 0.07 0.05 0.06
702 NASDAQ JSPRW Mon, Sep 25, 2023 0.07 0.07 0.07 0.07
701 NASDAQ JSPRW Fri, Sep 22, 2023 0.07 0.07 0.07 0.07
700 NASDAQ JSPRW Thu, Sep 21, 2023 0.08 0.10 0.06 0.10
699 NASDAQ JSPRW Tue, Sep 19, 2023 0.08 0.08 0.08 0.08
698 NASDAQ JSPRW Mon, Sep 18, 2023 0.07 0.10 0.06 0.10
697 NASDAQ JSPRW Fri, Sep 15, 2023 0.05 0.15 0.05 0.10
696 NASDAQ JSPRW Thu, Sep 14, 2023 0.06 0.15 0.05 0.06
695 NASDAQ JSPRW Wed, Sep 13, 2023 0.06 0.06 0.05 0.05
694 NASDAQ JSPRW Tue, Sep 12, 2023 0.06 0.06 0.05 0.05
693 NASDAQ JSPRW Mon, Sep 11, 2023 0.05 0.05 0.05 0.05
692 NASDAQ JSPRW Fri, Sep 8, 2023 0.07 0.07 0.06 0.06
691 NASDAQ JSPRW Thu, Sep 7, 2023 0.06 0.06 0.05 0.06
690 NASDAQ JSPRW Wed, Sep 6, 2023 0.08 0.08 0.06 0.06
689 NASDAQ JSPRW Tue, Sep 5, 2023 0.06 0.06 0.06 0.06
688 NASDAQ JSPRW Fri, Sep 1, 2023 0.07 0.07 0.07 0.07
687 NASDAQ JSPRW Thu, Aug 31, 2023 0.06 0.08 0.06 0.06
686 NASDAQ JSPRW Wed, Aug 30, 2023 0.08 0.08 0.06 0.06
685 NASDAQ JSPRW Tue, Aug 29, 2023 0.07 0.08 0.06 0.08
684 NASDAQ JSPRW Fri, Aug 25, 2023 0.06 0.09 0.06 0.09
683 NASDAQ JSPRW Wed, Aug 23, 2023 0.06 0.09 0.06 0.09
682 NASDAQ JSPRW Tue, Aug 22, 2023 0.07 0.07 0.06 0.06
681 NASDAQ JSPRW Mon, Aug 21, 2023 0.08 0.08 0.07 0.07
680 NASDAQ JSPRW Fri, Aug 18, 2023 0.09 0.09 0.09 0.09
679 NASDAQ JSPRW Wed, Aug 16, 2023 0.08 0.10 0.06 0.10
678 NASDAQ JSPRW Tue, Aug 15, 2023 0.07 0.10 0.07 0.10
677 NASDAQ JSPRW Mon, Aug 14, 2023 0.08 0.08 0.07 0.07
676 NASDAQ JSPRW Fri, Aug 11, 2023 0.07 0.08 0.07 0.08
675 NASDAQ JSPRW Thu, Aug 10, 2023 0.08 0.09 0.06 0.07
674 NASDAQ JSPRW Tue, Aug 8, 2023 0.10 0.10 0.09 0.09
673 NASDAQ JSPRW Mon, Aug 7, 2023 0.10 0.10 0.09 0.09
672 NASDAQ JSPRW Tue, Aug 1, 2023 0.10 0.10 0.10 0.10
671 NASDAQ JSPRW Mon, Jul 31, 2023 0.11 0.11 0.09 0.10
670 NASDAQ JSPRW Fri, Jul 28, 2023 0.12 0.12 0.12 0.12
669 NASDAQ JSPRW Thu, Jul 27, 2023 0.11 0.11 0.11 0.11
668 NASDAQ JSPRW Fri, Jul 21, 2023 0.12 0.12 0.11 0.12
667 NASDAQ JSPRW Thu, Jul 20, 2023 0.11 0.11 0.11 0.11
666 NASDAQ JSPRW Tue, Jul 18, 2023 0.12 0.12 0.12 0.12
665 NASDAQ JSPRW Mon, Jul 17, 2023 0.13 0.13 0.12 0.12
664 NASDAQ JSPRW Fri, Jul 14, 2023 0.14 0.16 0.10 0.13
663 NASDAQ JSPRW Thu, Jul 13, 2023 0.12 0.14 0.10 0.14
662 NASDAQ JSPRW Wed, Jul 12, 2023 0.13 0.13 0.13 0.13
661 NASDAQ JSPRW Tue, Jul 11, 2023 0.11 0.11 0.10 0.10
660 NASDAQ JSPRW Mon, Jul 10, 2023 0.16 0.16 0.10 0.10
659 NASDAQ JSPRW Fri, Jul 7, 2023 0.10 0.10 0.10 0.10
658 NASDAQ JSPRW Thu, Jul 6, 2023 0.13 0.13 0.13 0.13
657 NASDAQ JSPRW Wed, Jul 5, 2023 0.17 0.17 0.12 0.12
656 NASDAQ JSPRW Mon, Jul 3, 2023 0.14 0.14 0.14 0.14
655 NASDAQ JSPRW Thu, Jun 29, 2023 0.16 0.16 0.14 0.14
654 NASDAQ JSPRW Wed, Jun 28, 2023 0.13 0.13 0.12 0.12
653 NASDAQ JSPRW Tue, Jun 27, 2023 0.12 0.14 0.12 0.14
652 NASDAQ JSPRW Mon, Jun 26, 2023 0.12 0.12 0.12 0.12
651 NASDAQ JSPRW Fri, Jun 23, 2023 0.14 0.14 0.14 0.14
650 NASDAQ JSPRW Thu, Jun 22, 2023 0.13 0.13 0.11 0.11
649 NASDAQ JSPRW Wed, Jun 21, 2023 0.13 0.16 0.13 0.14
648 NASDAQ JSPRW Tue, Jun 20, 2023 0.10 0.10 0.10 0.10
647 NASDAQ JSPRW Fri, Jun 16, 2023 0.11 0.14 0.11 0.14
646 NASDAQ JSPRW Thu, Jun 15, 2023 0.14 0.15 0.14 0.15
645 NASDAQ JSPRW Wed, Jun 14, 2023 0.16 0.16 0.09 0.15
644 NASDAQ JSPRW Tue, Jun 13, 2023 0.13 0.15 0.13 0.14
643 NASDAQ JSPRW Mon, Jun 12, 2023 0.14 0.14 0.10 0.13
642 NASDAQ JSPRW Fri, Jun 9, 2023 0.12 0.12 0.12 0.12
641 NASDAQ JSPRW Thu, Jun 8, 2023 0.13 0.16 0.11 0.12
640 NASDAQ JSPRW Wed, Jun 7, 2023 0.12 0.12 0.12 0.12
639 NASDAQ JSPRW Tue, Jun 6, 2023 0.08 0.15 0.08 0.15
638 NASDAQ JSPRW Mon, Jun 5, 2023 0.09 0.14 0.09 0.14
637 NASDAQ JSPRW Fri, Jun 2, 2023 0.17 0.17 0.14 0.14
636 NASDAQ JSPRW Thu, Jun 1, 2023 0.15 0.17 0.15 0.15
635 NASDAQ JSPRW Tue, May 30, 2023 0.14 0.14 0.14 0.14
634 NASDAQ JSPRW Fri, May 26, 2023 0.17 0.17 0.10 0.15
633 NASDAQ JSPRW Thu, May 25, 2023 0.16 0.16 0.16 0.16
632 NASDAQ JSPRW Wed, May 24, 2023 0.17 0.17 0.17 0.17
631 NASDAQ JSPRW Tue, May 23, 2023 0.17 0.17 0.16 0.16
630 NASDAQ JSPRW Mon, May 22, 2023 0.16 0.16 0.16 0.16
629 NASDAQ JSPRW Fri, May 19, 2023 0.15 0.15 0.15 0.15
628 NASDAQ JSPRW Thu, May 18, 2023 0.14 0.16 0.14 0.16
627 NASDAQ JSPRW Wed, May 17, 2023 0.14 0.16 0.14 0.16
626 NASDAQ JSPRW Tue, May 16, 2023 0.12 0.16 0.11 0.16
625 NASDAQ JSPRW Fri, May 12, 2023 0.17 0.17 0.16 0.16
624 NASDAQ JSPRW Thu, May 11, 2023 0.13 0.17 0.13 0.14
623 NASDAQ JSPRW Wed, May 10, 2023 0.11 0.15 0.11 0.14
622 NASDAQ JSPRW Tue, May 9, 2023 0.11 0.11 0.11 0.11
621 NASDAQ JSPRW Mon, May 8, 2023 0.13 0.13 0.10 0.10
620 NASDAQ JSPRW Fri, May 5, 2023 0.15 0.15 0.12 0.12
619 NASDAQ JSPRW Thu, May 4, 2023 0.15 0.17 0.12 0.13
618 NASDAQ JSPRW Wed, May 3, 2023 0.17 0.17 0.17 0.17
617 NASDAQ JSPRW Mon, May 1, 2023 0.17 0.17 0.16 0.16
616 NASDAQ JSPRW Thu, Apr 27, 2023 0.17 0.17 0.17 0.17
615 NASDAQ JSPRW Tue, Apr 25, 2023 0.16 0.17 0.16 0.17
614 NASDAQ JSPRW Fri, Apr 21, 2023 0.12 0.18 0.12 0.17
613 NASDAQ JSPRW Tue, Apr 18, 2023 0.15 0.19 0.12 0.17
612 NASDAQ JSPRW Mon, Apr 17, 2023 0.17 0.20 0.17 0.17
611 NASDAQ JSPRW Fri, Apr 14, 2023 0.18 0.19 0.16 0.19
610 NASDAQ JSPRW Thu, Apr 13, 2023 0.18 0.19 0.18 0.19
609 NASDAQ JSPRW Wed, Apr 12, 2023 0.18 0.18 0.18 0.18
608 NASDAQ JSPRW Tue, Apr 11, 2023 0.19 0.20 0.18 0.18
607 NASDAQ JSPRW Mon, Apr 10, 2023 0.18 0.19 0.18 0.19
606 NASDAQ JSPRW Thu, Apr 6, 2023 0.20 0.20 0.20 0.20
605 NASDAQ JSPRW Wed, Apr 5, 2023 0.16 0.20 0.16 0.20
604 NASDAQ JSPRW Tue, Apr 4, 2023 0.21 0.21 0.21 0.21
603 NASDAQ JSPRW Mon, Apr 3, 2023 0.20 0.21 0.20 0.21
602 NASDAQ JSPRW Fri, Mar 31, 2023 0.19 0.20 0.17 0.20
601 NASDAQ JSPRW Thu, Mar 30, 2023 0.17 0.21 0.17 0.21
600 NASDAQ JSPRW Wed, Mar 29, 2023 0.17 0.20 0.17 0.17
599 NASDAQ JSPRW Tue, Mar 28, 2023 0.17 0.20 0.16 0.16
598 NASDAQ JSPRW Mon, Mar 27, 2023 0.17 0.20 0.17 0.20
597 NASDAQ JSPRW Fri, Mar 24, 2023 0.19 0.20 0.16 0.20
596 NASDAQ JSPRW Thu, Mar 23, 2023 0.19 0.20 0.19 0.20
595 NASDAQ JSPRW Wed, Mar 22, 2023 0.16 0.19 0.16 0.19
594 NASDAQ JSPRW Tue, Mar 21, 2023 0.19 0.20 0.18 0.19
593 NASDAQ JSPRW Mon, Mar 20, 2023 0.18 0.19 0.16 0.18
592 NASDAQ JSPRW Thu, Mar 16, 2023 0.14 0.20 0.14 0.16
591 NASDAQ JSPRW Wed, Mar 15, 2023 0.14 0.18 0.14 0.17
590 NASDAQ JSPRW Tue, Mar 14, 2023 0.13 0.17 0.13 0.17
589 NASDAQ JSPRW Mon, Mar 13, 2023 0.16 0.18 0.12 0.16
588 NASDAQ JSPRW Thu, Mar 9, 2023 0.15 0.16 0.13 0.16
587 NASDAQ JSPRW Wed, Mar 8, 2023 0.16 0.16 0.14 0.16
586 NASDAQ JSPRW Tue, Mar 7, 2023 0.14 0.16 0.14 0.15
585 NASDAQ JSPRW Mon, Mar 6, 2023 0.15 0.16 0.15 0.15
584 NASDAQ JSPRW Thu, Mar 2, 2023 0.14 0.16 0.14 0.16
583 NASDAQ JSPRW Wed, Mar 1, 2023 0.16 0.19 0.15 0.15
582 NASDAQ JSPRW Tue, Feb 28, 2023 0.18 0.18 0.12 0.15
581 NASDAQ JSPRW Mon, Feb 27, 2023 0.15 0.17 0.14 0.17
580 NASDAQ JSPRW Fri, Feb 24, 2023 0.15 0.16 0.15 0.16
579 NASDAQ JSPRW Thu, Feb 23, 2023 0.16 0.16 0.15 0.15
578 NASDAQ JSPRW Wed, Feb 22, 2023 0.15 0.15 0.14 0.14
577 NASDAQ JSPRW Tue, Feb 21, 2023 0.11 0.17 0.11 0.15
576 NASDAQ JSPRW Fri, Feb 17, 2023 0.15 0.15 0.12 0.14
575 NASDAQ JSPRW Thu, Feb 16, 2023 0.15 0.15 0.15 0.15
574 NASDAQ JSPRW Wed, Feb 15, 2023 0.19 0.19 0.16 0.16
573 NASDAQ JSPRW Tue, Feb 14, 2023 0.16 0.16 0.16 0.16
572 NASDAQ JSPRW Mon, Feb 13, 2023 0.16 0.16 0.16 0.16
571 NASDAQ JSPRW Fri, Feb 10, 2023 0.17 0.18 0.17 0.17
570 NASDAQ JSPRW Thu, Feb 9, 2023 0.16 0.16 0.16 0.16
569 NASDAQ JSPRW Wed, Feb 8, 2023 0.15 0.17 0.15 0.15
568 NASDAQ JSPRW Tue, Feb 7, 2023 0.16 0.17 0.15 0.16
567 NASDAQ JSPRW Mon, Feb 6, 2023 0.13 0.16 0.13 0.16
566 NASDAQ JSPRW Fri, Feb 3, 2023 0.13 0.17 0.13 0.16
565 NASDAQ JSPRW Thu, Feb 2, 2023 0.15 0.16 0.15 0.16
564 NASDAQ JSPRW Wed, Feb 1, 2023 0.15 0.15 0.12 0.15
563 NASDAQ JSPRW Tue, Jan 31, 2023 0.15 0.16 0.14 0.15
562 NASDAQ JSPRW Mon, Jan 30, 2023 0.11 0.16 0.11 0.15
561 NASDAQ JSPRW Fri, Jan 27, 2023 0.15 0.17 0.10 0.13
560 NASDAQ JSPRW Thu, Jan 26, 2023 0.17 0.17 0.13 0.13
559 NASDAQ JSPRW Wed, Jan 25, 2023 0.11 0.17 0.10 0.12
558 NASDAQ JSPRW Mon, Jan 23, 2023 0.15 0.17 0.09 0.13
557 NASDAQ JSPRW Fri, Jan 20, 2023 0.09 0.17 0.09 0.11
556 NASDAQ JSPRW Thu, Jan 19, 2023 0.09 0.10 0.09 0.10
555 NASDAQ JSPRW Wed, Jan 18, 2023 0.08 0.12 0.08 0.09
554 NASDAQ JSPRW Tue, Jan 17, 2023 0.09 0.10 0.05 0.10
553 NASDAQ JSPRW Fri, Jan 13, 2023 0.10 0.20 0.10 0.10
552 NASDAQ JSPRW Thu, Jan 12, 2023 0.08 0.09 0.06 0.07
551 NASDAQ JSPRW Wed, Jan 11, 2023 0.10 0.11 0.07 0.07
550 NASDAQ JSPRW Tue, Jan 10, 2023 0.13 0.13 0.07 0.10
549 NASDAQ JSPRW Mon, Jan 9, 2023 0.06 0.09 0.06 0.08
548 NASDAQ JSPRW Fri, Jan 6, 2023 0.07 0.09 0.06 0.06
547 NASDAQ JSPRW Thu, Jan 5, 2023 0.12 0.13 0.07 0.08
546 NASDAQ JSPRW Wed, Jan 4, 2023 0.15 0.19 0.10 0.12
545 NASDAQ JSPRW Tue, Jan 3, 2023 0.14 0.25 0.10 0.15
544 NASDAQ JSPRW Fri, Dec 30, 2022 0.03 0.03 0.02 0.03
543 NASDAQ JSPRW Thu, Dec 29, 2022 0.03 0.04 0.02 0.03
542 NASDAQ JSPRW Wed, Dec 28, 2022 0.03 0.03 0.02 0.02
541 NASDAQ JSPRW Tue, Dec 27, 2022 0.03 0.03 0.02 0.03
540 NASDAQ JSPRW Fri, Dec 23, 2022 0.03 0.03 0.03 0.03
539 NASDAQ JSPRW Thu, Dec 22, 2022 0.03 0.03 0.02 0.02
538 NASDAQ JSPRW Tue, Dec 20, 2022 0.04 0.04 0.02 0.02
537 NASDAQ JSPRW Mon, Dec 19, 2022 0.04 0.04 0.03 0.03
536 NASDAQ JSPRW Thu, Dec 15, 2022 0.05 0.05 0.05 0.05
535 NASDAQ JSPRW Tue, Dec 13, 2022 0.05 0.05 0.05 0.05
534 NASDAQ JSPRW Fri, Dec 9, 2022 0.05 0.05 0.05 0.05
533 NASDAQ JSPRW Thu, Dec 8, 2022 0.05 0.05 0.05 0.05
532 NASDAQ JSPRW Fri, Dec 2, 2022 0.04 0.04 0.04 0.04
531 NASDAQ JSPRW Thu, Dec 1, 2022 0.05 0.05 0.05 0.05
530 NASDAQ JSPRW Wed, Nov 30, 2022 0.06 0.06 0.06 0.06
529 NASDAQ JSPRW Mon, Nov 28, 2022 0.06 0.06 0.04 0.04
528 NASDAQ JSPRW Fri, Nov 25, 2022 0.04 0.04 0.04 0.04
527 NASDAQ JSPRW Tue, Nov 22, 2022 0.04 0.04 0.04 0.04
526 NASDAQ JSPRW Mon, Nov 21, 2022 0.05 0.05 0.04 0.04
525 NASDAQ JSPRW Fri, Nov 18, 2022 0.04 0.06 0.04 0.06
524 NASDAQ JSPRW Thu, Nov 17, 2022 0.05 0.05 0.04 0.05
523 NASDAQ JSPRW Mon, Nov 14, 2022 0.07 0.08 0.04 0.05
522 NASDAQ JSPRW Fri, Nov 11, 2022 0.04 0.08 0.04 0.04
521 NASDAQ JSPRW Thu, Nov 10, 2022 0.04 0.04 0.04 0.04
520 NASDAQ JSPRW Tue, Nov 8, 2022 0.06 0.07 0.06 0.07
519 NASDAQ JSPRW Mon, Nov 7, 2022 0.07 0.07 0.05 0.05
518 NASDAQ JSPRW Wed, Nov 2, 2022 0.05 0.07 0.04 0.04
517 NASDAQ JSPRW Tue, Nov 1, 2022 0.05 0.05 0.04 0.04
516 NASDAQ JSPRW Fri, Oct 21, 2022 0.06 0.06 0.05 0.05
515 NASDAQ JSPRW Mon, Oct 17, 2022 0.04 0.07 0.04 0.05
514 NASDAQ JSPRW Fri, Oct 14, 2022 0.05 0.05 0.04 0.04
513 NASDAQ JSPRW Tue, Oct 11, 2022 0.06 0.08 0.05 0.06
512 NASDAQ JSPRW Fri, Oct 7, 2022 0.05 0.06 0.05 0.06
511 NASDAQ JSPRW Thu, Oct 6, 2022 0.08 0.08 0.05 0.06
510 NASDAQ JSPRW Wed, Oct 5, 2022 0.08 0.08 0.05 0.05
509 NASDAQ JSPRW Mon, Oct 3, 2022 0.05 0.05 0.05 0.05
508 NASDAQ JSPRW Thu, Sep 29, 2022 0.06 0.06 0.06 0.06
507 NASDAQ JSPRW Tue, Sep 27, 2022 0.06 0.06 0.06 0.06
506 NASDAQ JSPRW Thu, Sep 22, 2022 0.07 0.07 0.06 0.06
505 NASDAQ JSPRW Wed, Sep 21, 2022 0.08 0.08 0.06 0.07
504 NASDAQ JSPRW Tue, Sep 20, 2022 0.12 0.12 0.09 0.09
503 NASDAQ JSPRW Mon, Sep 19, 2022 0.12 0.12 0.12 0.12
502 NASDAQ JSPRW Thu, Sep 15, 2022 0.12 0.12 0.12 0.12
501 NASDAQ JSPRW Thu, Sep 8, 2022 0.12 0.12 0.12 0.12
500 NASDAQ JSPRW Fri, Sep 2, 2022 0.12 0.12 0.12 0.12
499 NASDAQ JSPRW Thu, Sep 1, 2022 0.11 0.12 0.11 0.12
498 NASDAQ JSPRW Wed, Aug 31, 2022 0.09 0.11 0.09 0.11
497 NASDAQ JSPRW Fri, Aug 26, 2022 0.09 0.09 0.09 0.09
496 NASDAQ JSPRW Thu, Aug 25, 2022 0.08 0.09 0.07 0.09
495 NASDAQ JSPRW Wed, Aug 24, 2022 0.10 0.10 0.10 0.10
494 NASDAQ JSPRW Tue, Aug 23, 2022 0.10 0.10 0.10 0.10
493 NASDAQ JSPRW Mon, Aug 22, 2022 0.08 0.09 0.07 0.08
492 NASDAQ JSPRW Thu, Aug 18, 2022 0.09 0.09 0.08 0.08
491 NASDAQ JSPRW Tue, Aug 16, 2022 0.08 0.08 0.08 0.08
490 NASDAQ JSPRW Fri, Aug 12, 2022 0.08 0.10 0.08 0.08
489 NASDAQ JSPRW Wed, Aug 10, 2022 0.08 0.08 0.08 0.08
488 NASDAQ JSPRW Tue, Aug 9, 2022 0.09 0.09 0.09 0.09
487 NASDAQ JSPRW Mon, Aug 8, 2022 0.09 0.09 0.09 0.09
486 NASDAQ JSPRW Fri, Aug 5, 2022 0.08 0.08 0.08 0.08
485 NASDAQ JSPRW Thu, Aug 4, 2022 0.07 0.07 0.07 0.07
484 NASDAQ JSPRW Wed, Aug 3, 2022 0.07 0.08 0.07 0.07
483 NASDAQ JSPRW Tue, Aug 2, 2022 0.08 0.08 0.07 0.07
482 NASDAQ JSPRW Mon, Aug 1, 2022 0.10 0.10 0.08 0.08
481 NASDAQ JSPRW Fri, Jul 29, 2022 0.09 0.10 0.07 0.08
480 NASDAQ JSPRW Thu, Jul 28, 2022 0.09 0.10 0.07 0.08
479 NASDAQ JSPRW Wed, Jul 27, 2022 0.09 0.09 0.07 0.07
478 NASDAQ JSPRW Tue, Jul 26, 2022 0.09 0.10 0.07 0.09
477 NASDAQ JSPRW Mon, Jul 25, 2022 0.09 0.09 0.07 0.07
476 NASDAQ JSPRW Fri, Jul 22, 2022 0.09 0.09 0.05 0.07
475 NASDAQ JSPRW Thu, Jul 21, 2022 0.09 0.09 0.09 0.09
474 NASDAQ JSPRW Wed, Jul 20, 2022 0.10 0.10 0.08 0.09
473 NASDAQ JSPRW Tue, Jul 19, 2022 0.09 0.10 0.08 0.09
472 NASDAQ JSPRW Mon, Jul 18, 2022 0.08 0.09 0.08 0.09
471 NASDAQ JSPRW Fri, Jul 15, 2022 0.09 0.09 0.08 0.08
470 NASDAQ JSPRW Thu, Jul 14, 2022 0.09 0.09 0.09 0.09
469 NASDAQ JSPRW Wed, Jul 13, 2022 0.09 0.09 0.08 0.09
468 NASDAQ JSPRW Tue, Jul 12, 2022 0.10 0.10 0.09 0.09
467 NASDAQ JSPRW Mon, Jul 11, 2022 0.10 0.10 0.10 0.10
466 NASDAQ JSPRW Fri, Jul 8, 2022 0.09 0.10 0.08 0.10
465 NASDAQ JSPRW Thu, Jul 7, 2022 0.11 0.11 0.09 0.10
464 NASDAQ JSPRW Wed, Jul 6, 2022 0.10 0.10 0.10 0.10
463 NASDAQ JSPRW Tue, Jul 5, 2022 0.09 0.11 0.09 0.10
462 NASDAQ JSPRW Fri, Jul 1, 2022 0.09 0.09 0.09 0.09
461 NASDAQ JSPRW Thu, Jun 30, 2022 0.10 0.10 0.09 0.09
460 NASDAQ JSPRW Wed, Jun 29, 2022 0.10 0.10 0.10 0.10
459 NASDAQ JSPRW Tue, Jun 28, 2022 0.10 0.13 0.09 0.10
458 NASDAQ JSPRW Fri, Jun 24, 2022 0.08 0.12 0.08 0.10
457 NASDAQ JSPRW Thu, Jun 23, 2022 0.12 0.13 0.11 0.12
456 NASDAQ JSPRW Wed, Jun 22, 2022 0.04 0.11 0.04 0.09
455 NASDAQ JSPRW Tue, Jun 21, 2022 0.11 0.11 0.11 0.11
454 NASDAQ JSPRW Fri, Jun 17, 2022 0.13 0.13 0.11 0.11
453 NASDAQ JSPRW Thu, Jun 16, 2022 0.13 0.14 0.13 0.13
452 NASDAQ JSPRW Wed, Jun 15, 2022 0.15 0.20 0.13 0.13
451 NASDAQ JSPRW Tue, Jun 14, 2022 0.25 0.25 0.14 0.14
450 NASDAQ JSPRW Mon, Jun 13, 2022 0.18 0.18 0.13 0.16
449 NASDAQ JSPRW Fri, Jun 10, 2022 0.20 0.22 0.20 0.22
448 NASDAQ JSPRW Mon, Jun 6, 2022 0.23 0.23 0.23 0.23
447 NASDAQ JSPRW Fri, Jun 3, 2022 0.23 0.23 0.23 0.23
446 NASDAQ JSPRW Fri, May 27, 2022 0.18 0.18 0.18 0.18
445 NASDAQ JSPRW Mon, May 23, 2022 0.25 0.25 0.20 0.20
444 NASDAQ JSPRW Mon, May 9, 2022 0.25 0.25 0.24 0.24
443 NASDAQ JSPRW Wed, May 4, 2022 0.27 0.27 0.27 0.27
442 NASDAQ JSPRW Tue, May 3, 2022 0.32 0.32 0.31 0.31
441 NASDAQ JSPRW Mon, May 2, 2022 0.26 0.34 0.26 0.28
440 NASDAQ JSPRW Thu, Apr 28, 2022 0.26 0.26 0.25 0.26
439 NASDAQ JSPRW Thu, Apr 21, 2022 0.31 0.31 0.30 0.30
438 NASDAQ JSPRW Tue, Apr 19, 2022 0.24 0.25 0.20 0.20
437 NASDAQ JSPRW Mon, Apr 18, 2022 0.24 0.24 0.24 0.24
436 NASDAQ JSPRW Tue, Apr 12, 2022 0.24 0.24 0.24 0.24
435 NASDAQ JSPRW Thu, Apr 7, 2022 0.27 0.27 0.24 0.25
434 NASDAQ JSPRW Wed, Apr 6, 2022 0.28 0.32 0.23 0.23
433 NASDAQ JSPRW Mon, Apr 4, 2022 0.30 0.30 0.30 0.30
432 NASDAQ JSPRW Tue, Mar 29, 2022 0.26 0.26 0.26 0.26
431 NASDAQ JSPRW Mon, Mar 28, 2022 0.30 0.30 0.30 0.30
430 NASDAQ JSPRW Thu, Mar 24, 2022 0.34 0.34 0.34 0.34
429 NASDAQ JSPRW Wed, Mar 23, 2022 0.30 0.30 0.26 0.30
428 NASDAQ JSPRW Mon, Mar 21, 2022 0.29 0.30 0.29 0.30
427 NASDAQ JSPRW Fri, Mar 18, 2022 0.29 0.29 0.28 0.28
426 NASDAQ JSPRW Thu, Mar 17, 2022 0.28 0.28 0.24 0.28
425 NASDAQ JSPRW Wed, Mar 16, 2022 0.23 0.23 0.23 0.23
424 NASDAQ JSPRW Tue, Mar 15, 2022 0.19 0.20 0.19 0.20
423 NASDAQ JSPRW Mon, Mar 14, 2022 0.26 0.26 0.26 0.26
422 NASDAQ JSPRW Fri, Mar 11, 2022 0.20 0.26 0.20 0.26
421 NASDAQ JSPRW Thu, Mar 10, 2022 0.25 0.25 0.18 0.18
420 NASDAQ JSPRW Tue, Mar 8, 2022 0.19 0.22 0.19 0.22
419 NASDAQ JSPRW Mon, Mar 7, 2022 0.18 0.18 0.18 0.18
418 NASDAQ JSPRW Fri, Mar 4, 2022 0.28 0.33 0.28 0.30
417 NASDAQ JSPRW Thu, Mar 3, 2022 0.19 0.38 0.19 0.32
416 NASDAQ JSPRW Wed, Mar 2, 2022 0.38 0.38 0.25 0.25
415 NASDAQ JSPRW Tue, Mar 1, 2022 0.24 0.24 0.24 0.24
414 NASDAQ JSPRW Mon, Feb 28, 2022 0.28 0.28 0.28 0.28
413 NASDAQ JSPRW Fri, Feb 25, 2022 0.35 0.35 0.30 0.30
412 NASDAQ JSPRW Thu, Feb 24, 2022 0.38 0.39 0.36 0.36
411 NASDAQ JSPRW Tue, Feb 22, 2022 0.80 0.80 0.47 0.47
410 NASDAQ JSPRW Fri, Feb 18, 2022 0.49 0.50 0.49 0.50
409 NASDAQ JSPRW Wed, Feb 16, 2022 0.39 0.45 0.39 0.45
408 NASDAQ JSPRW Tue, Feb 15, 2022 0.40 0.42 0.37 0.40
407 NASDAQ JSPRW Fri, Feb 11, 2022 0.57 0.62 0.43 0.43
406 NASDAQ JSPRW Thu, Feb 10, 2022 0.52 0.59 0.52 0.52
405 NASDAQ JSPRW Wed, Feb 9, 2022 0.65 0.70 0.49 0.52
404 NASDAQ JSPRW Tue, Feb 8, 2022 0.64 0.64 0.64 0.64
403 NASDAQ JSPRW Tue, Feb 1, 2022 0.64 0.64 0.64 0.64
402 NASDAQ JSPRW Mon, Jan 31, 2022 0.65 0.72 0.65 0.72
401 NASDAQ JSPRW Fri, Jan 28, 2022 0.60 0.60 0.56 0.59
400 NASDAQ JSPRW Thu, Jan 27, 2022 0.65 0.65 0.55 0.56
399 NASDAQ JSPRW Fri, Jan 21, 2022 0.60 0.65 0.60 0.61
398 NASDAQ JSPRW Thu, Jan 20, 2022 0.78 0.78 0.72 0.73
397 NASDAQ JSPRW Wed, Jan 19, 2022 0.77 0.81 0.76 0.79
396 NASDAQ JSPRW Tue, Jan 18, 2022 1.00 1.00 0.87 0.87
395 NASDAQ JSPRW Fri, Jan 14, 2022 1.02 1.05 1.02 1.05
394 NASDAQ JSPRW Thu, Jan 13, 2022 1.11 1.11 1.10 1.10
393 NASDAQ JSPRW Wed, Jan 12, 2022 1.13 1.13 1.11 1.11
392 NASDAQ JSPRW Mon, Jan 10, 2022 1.24 1.26 1.20 1.20
391 NASDAQ JSPRW Fri, Jan 7, 2022 1.32 1.42 1.32 1.33
390 NASDAQ JSPRW Thu, Jan 6, 2022 1.50 1.50 1.33 1.33
389 NASDAQ JSPRW Wed, Jan 5, 2022 0.00 0.00 0.00 1.31
388 NASDAQ JSPRW Tue, Jan 4, 2022 1.31 1.31 1.31 1.31
387 NASDAQ JSPRW Mon, Jan 3, 2022 1.45 1.48 1.45 1.46
386 NASDAQ JSPRW Fri, Dec 31, 2021 1.69 1.69 1.47 1.47
385 NASDAQ JSPRW Thu, Dec 30, 2021 1.52 1.56 1.48 1.56
384 NASDAQ JSPRW Wed, Dec 29, 2021 1.55 1.64 1.55 1.57
383 NASDAQ JSPRW Tue, Dec 28, 2021 1.58 1.64 1.50 1.52
382 NASDAQ JSPRW Mon, Dec 27, 2021 1.63 1.63 1.48 1.56
381 NASDAQ JSPRW Thu, Dec 23, 2021 1.34 1.60 1.34 1.54
380 NASDAQ JSPRW Wed, Dec 22, 2021 1.34 1.34 1.31 1.31
379 NASDAQ JSPRW Tue, Dec 21, 2021 1.27 1.27 1.09 1.25
378 NASDAQ JSPRW Mon, Dec 20, 2021 1.26 1.26 1.10 1.20
377 NASDAQ JSPRW Fri, Dec 17, 2021 1.17 1.31 1.02 1.31
376 NASDAQ JSPRW Wed, Dec 15, 2021 1.32 1.32 1.28 1.28
375 NASDAQ JSPRW Tue, Dec 14, 2021 1.37 1.39 1.30 1.30
374 NASDAQ JSPRW Mon, Dec 13, 2021 1.51 1.51 1.50 1.50
373 NASDAQ JSPRW Fri, Dec 10, 2021 1.58 1.66 1.44 1.55
372 NASDAQ JSPRW Thu, Dec 9, 2021 1.38 1.70 1.38 1.60
371 NASDAQ JSPRW Wed, Dec 8, 2021 1.23 1.37 1.23 1.31
370 NASDAQ JSPRW Tue, Dec 7, 2021 1.23 1.35 1.23 1.33
369 NASDAQ JSPRW Mon, Dec 6, 2021 0.00 0.00 0.00 1.30
368 NASDAQ JSPRW Fri, Dec 3, 2021 0.00 0.00 0.00 1.30
367 NASDAQ JSPRW Thu, Dec 2, 2021 1.25 1.30 1.23 1.30
366 NASDAQ JSPRW Wed, Dec 1, 2021 1.35 1.40 1.33 1.36
365 NASDAQ JSPRW Tue, Nov 30, 2021 1.37 1.37 1.19 1.21
364 NASDAQ JSPRW Mon, Nov 29, 2021 1.19 1.20 1.15 1.20
363 NASDAQ JSPRW Fri, Nov 26, 2021 1.23 1.23 1.02 1.02
362 NASDAQ JSPRW Wed, Nov 24, 2021 1.22 1.28 1.17 1.17
361 NASDAQ JSPRW Tue, Nov 23, 2021 1.34 1.44 1.10 1.26
360 NASDAQ JSPRW Mon, Nov 22, 2021 1.34 1.37 1.30 1.36
359 NASDAQ JSPRW Fri, Nov 19, 2021 1.40 1.41 1.31 1.35
358 NASDAQ JSPRW Thu, Nov 18, 2021 1.55 1.55 1.39 1.47
357 NASDAQ JSPRW Wed, Nov 17, 2021 1.25 1.66 1.24 1.51
356 NASDAQ JSPRW Tue, Nov 16, 2021 1.34 1.38 1.25 1.27
355 NASDAQ JSPRW Mon, Nov 15, 2021 1.16 1.24 1.13 1.24
354 NASDAQ JSPRW Fri, Nov 12, 2021 1.12 1.12 1.03 1.06
353 NASDAQ JSPRW Thu, Nov 11, 2021 1.33 1.33 1.18 1.18
352 NASDAQ JSPRW Wed, Nov 10, 2021 1.29 1.39 1.22 1.22
351 NASDAQ JSPRW Tue, Nov 9, 2021 1.19 1.23 1.17 1.23
350 NASDAQ JSPRW Mon, Nov 8, 2021 1.31 1.31 1.31 1.31
349 NASDAQ JSPRW Fri, Nov 5, 2021 1.31 1.35 1.30 1.35
348 NASDAQ JSPRW Thu, Nov 4, 2021 1.32 1.39 1.30 1.30
347 NASDAQ JSPRW Wed, Nov 3, 2021 1.39 1.50 1.26 1.34
346 NASDAQ JSPRW Tue, Nov 2, 2021 1.58 1.58 1.38 1.38
345 NASDAQ JSPRW Mon, Nov 1, 2021 1.32 1.56 1.27 1.45
344 NASDAQ JSPRW Fri, Oct 29, 2021 1.32 1.34 1.28 1.30
343 NASDAQ JSPRW Thu, Oct 28, 2021 1.36 1.37 1.25 1.27
342 NASDAQ JSPRW Wed, Oct 27, 2021 1.38 1.38 1.28 1.35
341 NASDAQ JSPRW Tue, Oct 26, 2021 1.40 1.40 1.23 1.25
340 NASDAQ JSPRW Mon, Oct 25, 2021 1.50 1.61 1.39 1.39
339 NASDAQ JSPRW Fri, Oct 22, 2021 1.37 1.45 1.37 1.41
338 NASDAQ JSPRW Thu, Oct 21, 2021 1.69 1.70 1.28 1.39
337 NASDAQ JSPRW Wed, Oct 20, 2021 1.73 1.79 1.64 1.66
336 NASDAQ JSPRW Tue, Oct 19, 2021 1.65 1.75 1.62 1.64
335 NASDAQ JSPRW Mon, Oct 18, 2021 1.88 1.88 1.65 1.68
334 NASDAQ JSPRW Fri, Oct 15, 2021 2.05 2.08 1.70 1.87
333 NASDAQ JSPRW Thu, Oct 14, 2021 1.66 1.85 1.45 1.71
332 NASDAQ JSPRW Wed, Oct 13, 2021 1.30 2.24 1.30 1.90
331 NASDAQ JSPRW Tue, Oct 12, 2021 1.15 1.26 1.13 1.23
330 NASDAQ JSPRW Mon, Oct 11, 2021 1.55 1.55 1.25 1.30
329 NASDAQ JSPRW Fri, Oct 8, 2021 1.55 1.55 1.30 1.46
328 NASDAQ JSPRW Thu, Oct 7, 2021 1.43 1.58 1.31 1.51
327 NASDAQ JSPRW Wed, Oct 6, 2021 1.51 1.55 0.98 1.44
326 NASDAQ JSPRW Tue, Oct 5, 2021 1.99 1.99 1.10 1.38
325 NASDAQ JSPRW Mon, Oct 4, 2021 1.70 1.80 1.51 1.65
324 NASDAQ JSPRW Fri, Oct 1, 2021 1.59 1.59 1.29 1.50
323 NASDAQ JSPRW Thu, Sep 30, 2021 1.40 1.70 1.06 1.48
322 NASDAQ JSPRW Wed, Sep 29, 2021 1.56 1.56 1.20 1.40
321 NASDAQ JSPRW Tue, Sep 28, 2021 1.37 1.57 1.25 1.54
320 NASDAQ JSPRW Mon, Sep 27, 2021 1.73 1.75 1.37 1.60
319 NASDAQ JSPRW Fri, Sep 24, 2021 1.45 1.67 1.36 1.57
318 NASDAQ JSPRW Thu, Sep 23, 2021 1.64 1.75 1.38 1.52
317 NASDAQ JSPRW Wed, Sep 22, 2021 1.19 1.29 1.12 1.12
316 NASDAQ JSPRW Tue, Sep 21, 2021 0.95 1.10 0.95 1.10
315 NASDAQ JSPRW Mon, Sep 20, 2021 0.90 0.95 0.90 0.91
314 NASDAQ JSPRW Fri, Sep 17, 2021 0.87 0.99 0.87 0.95
313 NASDAQ JSPRW Thu, Sep 16, 2021 0.92 0.92 0.83 0.87
312 NASDAQ JSPRW Wed, Sep 15, 2021 0.90 0.94 0.90 0.93
311 NASDAQ JSPRW Tue, Sep 14, 2021 0.95 0.95 0.95 0.95
310 NASDAQ JSPRW Mon, Sep 13, 2021 0.00 0.00 0.00 0.99
309 NASDAQ JSPRW Fri, Sep 10, 2021 0.00 0.00 0.00 0.99
308 NASDAQ JSPRW Thu, Sep 9, 2021 0.87 1.00 0.87 0.99
307 NASDAQ JSPRW Wed, Sep 8, 2021 0.87 0.87 0.87 0.87
306 NASDAQ JSPRW Tue, Sep 7, 2021 0.89 0.89 0.89 0.89
305 NASDAQ JSPRW Fri, Sep 3, 2021 0.83 0.83 0.82 0.82
304 NASDAQ JSPRW Thu, Sep 2, 2021 0.89 0.89 0.89 0.89
303 NASDAQ JSPRW Wed, Sep 1, 2021 0.87 0.88 0.87 0.88
302 NASDAQ JSPRW Mon, Aug 30, 2021 0.00 0.00 0.00 0.95
301 NASDAQ JSPRW Fri, Aug 27, 2021 0.99 1.00 0.95 0.95
300 NASDAQ JSPRW Thu, Aug 26, 2021 0.85 1.00 0.85 1.00
299 NASDAQ JSPRW Wed, Aug 25, 2021 0.82 0.82 0.82 0.82
298 NASDAQ JSPRW Tue, Aug 24, 2021 0.77 0.91 0.77 0.80
297 NASDAQ JSPRW Mon, Aug 23, 2021 0.82 0.82 0.82 0.75
296 NASDAQ JSPRW Fri, Aug 20, 2021 0.75 0.75 0.75 0.75
295 NASDAQ JSPRW Thu, Aug 19, 2021 0.72 0.75 0.71 0.75
294 NASDAQ JSPRW Wed, Aug 18, 2021 0.00 0.00 0.00 0.75
293 NASDAQ JSPRW Tue, Aug 17, 2021 0.75 0.75 0.75 0.75
292 NASDAQ JSPRW Mon, Aug 16, 2021 0.77 0.77 0.72 0.75
291 NASDAQ JSPRW Fri, Aug 13, 2021 0.82 0.82 0.79 0.79
290 NASDAQ JSPRW Thu, Aug 12, 2021 0.90 0.90 0.87 0.87
289 NASDAQ JSPRW Wed, Aug 11, 2021 0.82 0.82 0.81 0.81
288 NASDAQ JSPRW Tue, Aug 10, 2021 0.89 0.90 0.88 0.88
287 NASDAQ JSPRW Mon, Aug 9, 2021 0.85 0.90 0.85 0.90
286 NASDAQ JSPRW Thu, Aug 5, 2021 0.95 0.95 0.95 0.95
285 NASDAQ JSPRW Wed, Aug 4, 2021 0.85 1.07 0.82 1.06
284 NASDAQ JSPRW Tue, Aug 3, 2021 1.04 1.04 0.95 0.97
283 NASDAQ JSPRW Mon, Aug 2, 2021 1.06 1.07 1.06 1.07
282 NASDAQ JSPRW Fri, Jul 30, 2021 1.03 1.05 0.81 1.05
281 NASDAQ JSPRW Thu, Jul 29, 2021 1.00 1.07 1.00 1.07
280 NASDAQ JSPRW Wed, Jul 28, 2021 1.10 1.10 0.95 0.98
279 NASDAQ JSPRW Tue, Jul 27, 2021 1.10 1.10 1.10 1.10
278 NASDAQ JSPRW Mon, Jul 26, 2021 1.11 1.11 1.07 1.10
277 NASDAQ JSPRW Fri, Jul 23, 2021 1.12 1.18 1.12 1.16
276 NASDAQ JSPRW Thu, Jul 22, 2021 1.16 1.16 1.16 1.16
275 NASDAQ JSPRW Wed, Jul 21, 2021 1.19 1.19 1.17 1.18
274 NASDAQ JSPRW Tue, Jul 20, 2021 1.25 1.25 1.19 1.19
273 NASDAQ JSPRW Mon, Jul 19, 2021 1.25 1.25 1.20 1.25
272 NASDAQ JSPRW Fri, Jul 16, 2021 1.21 1.25 1.21 1.25
271 NASDAQ JSPRW Thu, Jul 15, 2021 1.12 1.12 1.11 1.11
270 NASDAQ JSPRW Wed, Jul 14, 2021 1.25 1.25 1.25 1.25
269 NASDAQ JSPRW Tue, Jul 13, 2021 1.39 1.40 1.31 1.31
268 NASDAQ JSPRW Mon, Jul 12, 2021 1.39 1.39 1.39 1.39
267 NASDAQ JSPRW Fri, Jul 9, 2021 1.24 1.39 1.24 1.34
266 NASDAQ JSPRW Thu, Jul 8, 2021 0.00 0.00 0.00 1.11
265 NASDAQ JSPRW Wed, Jul 7, 2021 1.11 1.11 1.11 1.11
264 NASDAQ JSPRW Tue, Jul 6, 2021 1.30 1.30 1.30 1.30
263 NASDAQ JSPRW Fri, Jul 2, 2021 1.06 1.30 1.04 1.27
262 NASDAQ JSPRW Thu, Jul 1, 2021 1.16 1.17 1.15 1.17
261 NASDAQ JSPRW Wed, Jun 30, 2021 1.16 1.16 1.15 1.15
260 NASDAQ JSPRW Tue, Jun 29, 2021 1.06 1.06 1.06 1.06
259 NASDAQ JSPRW Mon, Jun 28, 2021 0.00 0.00 0.00 1.15
258 NASDAQ JSPRW Thu, Jun 24, 2021 1.10 1.15 1.10 1.15
257 NASDAQ JSPRW Wed, Jun 23, 2021 1.13 1.13 1.13 1.13
256 NASDAQ JSPRW Tue, Jun 22, 2021 1.11 1.12 1.10 1.10
255 NASDAQ JSPRW Mon, Jun 21, 2021 1.10 1.14 1.10 1.10
254 NASDAQ JSPRW Fri, Jun 18, 2021 1.01 1.01 0.99 0.99
253 NASDAQ JSPRW Thu, Jun 17, 2021 0.99 1.10 0.97 1.10
252 NASDAQ JSPRW Wed, Jun 16, 2021 1.08 1.08 1.02 1.02
251 NASDAQ JSPRW Tue, Jun 15, 2021 1.01 1.10 1.00 1.04
250 NASDAQ JSPRW Mon, Jun 14, 2021 1.01 1.20 1.00 1.01
249 NASDAQ JSPRW Fri, Jun 11, 2021 0.00 0.00 0.00 1.13
248 NASDAQ JSPRW Wed, Jun 9, 2021 0.00 0.00 0.00 1.13
247 NASDAQ JSPRW Tue, Jun 8, 2021 1.12 1.13 1.11 1.13
246 NASDAQ JSPRW Mon, Jun 7, 2021 1.04 1.16 1.00 1.05
245 NASDAQ JSPRW Thu, Jun 3, 2021 0.86 1.06 0.86 1.06
244 NASDAQ JSPRW Wed, Jun 2, 2021 0.91 1.28 0.89 1.04
243 NASDAQ JSPRW Tue, Jun 1, 2021 0.94 0.94 0.94 0.94
242 NASDAQ JSPRW Thu, May 27, 2021 0.80 0.99 0.76 0.99
241 NASDAQ JSPRW Wed, May 26, 2021 0.90 1.12 0.90 1.10
240 NASDAQ JSPRW Tue, May 25, 2021 0.84 1.10 0.84 0.91
239 NASDAQ JSPRW Mon, May 24, 2021 0.80 0.84 0.78 0.84
238 NASDAQ JSPRW Fri, May 21, 2021 0.77 0.80 0.77 0.78
237 NASDAQ JSPRW Thu, May 20, 2021 0.77 0.77 0.77 0.77
236 NASDAQ JSPRW Wed, May 19, 2021 0.78 0.78 0.76 0.76
235 NASDAQ JSPRW Tue, May 18, 2021 0.78 0.80 0.78 0.78
234 NASDAQ JSPRW Mon, May 17, 2021 0.89 0.89 0.79 0.80
233 NASDAQ JSPRW Fri, May 14, 2021 0.92 0.92 0.80 0.80
232 NASDAQ JSPRW Thu, May 13, 2021 0.85 0.94 0.80 0.84
231 NASDAQ JSPRW Wed, May 12, 2021 0.88 0.89 0.80 0.85
230 NASDAQ JSPRW Tue, May 11, 2021 0.91 0.94 0.89 0.91
229 NASDAQ JSPRW Mon, May 10, 2021 0.88 0.96 0.88 0.92
228 NASDAQ JSPRW Fri, May 7, 2021 0.97 1.01 0.90 0.95
227 NASDAQ JSPRW Thu, May 6, 2021 1.04 1.14 0.93 0.99
226 NASDAQ JSPRW Wed, May 5, 2021 0.00 0.00 0.00 0.85
225 NASDAQ JSPRW Tue, May 4, 2021 0.87 0.87 0.85 0.85
224 NASDAQ JSPRW Mon, May 3, 2021 0.90 0.90 0.88 0.90
223 NASDAQ JSPRW Fri, Apr 30, 2021 0.79 1.04 0.79 0.91
222 NASDAQ JSPRW Thu, Apr 29, 2021 0.80 0.81 0.80 0.81
221 NASDAQ JSPRW Wed, Apr 28, 2021 0.79 0.80 0.79 0.80
220 NASDAQ JSPRW Tue, Apr 27, 2021 0.82 0.82 0.81 0.81
219 NASDAQ JSPRW Fri, Apr 23, 2021 0.75 0.82 0.73 0.82
218 NASDAQ JSPRW Thu, Apr 22, 2021 0.78 0.78 0.78 0.78
217 NASDAQ JSPRW Wed, Apr 21, 2021 0.78 0.79 0.78 0.78
216 NASDAQ JSPRW Tue, Apr 20, 2021 0.78 0.79 0.78 0.79
215 NASDAQ JSPRW Mon, Apr 19, 2021 0.86 0.86 0.83 0.83
214 NASDAQ JSPRW Fri, Apr 16, 2021 0.84 1.02 0.84 1.02
213 NASDAQ JSPRW Thu, Apr 15, 2021 0.95 0.95 0.95 0.95
212 NASDAQ JSPRW Mon, Apr 12, 2021 1.00 1.00 1.00 1.00
211 NASDAQ JSPRW Fri, Apr 9, 2021 1.04 1.04 0.91 1.04
210 NASDAQ JSPRW Thu, Apr 8, 2021 0.88 1.04 0.88 1.04
209 NASDAQ JSPRW Wed, Apr 7, 2021 0.92 1.04 0.80 1.04
208 NASDAQ JSPRW Mon, Apr 5, 2021 0.85 1.05 0.85 1.05
207 NASDAQ JSPRW Thu, Apr 1, 2021 0.90 0.91 0.81 0.91
206 NASDAQ JSPRW Wed, Mar 31, 2021 0.82 0.82 0.82 0.82
205 NASDAQ JSPRW Tue, Mar 30, 2021 0.85 0.85 0.79 0.82
204 NASDAQ JSPRW Mon, Mar 29, 2021 0.92 0.92 0.91 0.91
203 NASDAQ JSPRW Fri, Mar 26, 2021 0.81 0.87 0.79 0.87
202 NASDAQ JSPRW Thu, Mar 25, 2021 0.80 1.00 0.78 0.86
201 NASDAQ JSPRW Wed, Mar 24, 2021 1.01 1.01 0.80 0.89
200 NASDAQ JSPRW Tue, Mar 23, 2021 1.01 1.03 0.92 0.93
199 NASDAQ JSPRW Mon, Mar 22, 2021 1.04 1.06 1.03 1.05
198 NASDAQ JSPRW Fri, Mar 19, 2021 1.17 1.17 1.02 1.03
197 NASDAQ JSPRW Thu, Mar 18, 2021 1.28 1.28 1.28 1.28
196 NASDAQ JSPRW Wed, Mar 17, 2021 1.11 1.13 1.10 1.13
195 NASDAQ JSPRW Tue, Mar 16, 2021 1.26 1.27 1.14 1.14
194 NASDAQ JSPRW Mon, Mar 15, 2021 1.24 1.24 1.24 1.24
193 NASDAQ JSPRW Fri, Mar 12, 2021 1.19 1.50 1.19 1.31
192 NASDAQ JSPRW Thu, Mar 11, 2021 1.33 1.34 1.15 1.25
191 NASDAQ JSPRW Wed, Mar 10, 2021 1.16 1.16 1.15 1.15
190 NASDAQ JSPRW Tue, Mar 9, 2021 1.05 1.25 1.05 1.14
189 NASDAQ JSPRW Mon, Mar 8, 2021 1.02 1.19 1.02 1.19
188 NASDAQ JSPRW Fri, Mar 5, 2021 1.02 1.26 0.81 1.26
187 NASDAQ JSPRW Thu, Mar 4, 2021 1.21 1.21 0.90 1.09
186 NASDAQ JSPRW Wed, Mar 3, 2021 1.38 1.39 1.21 1.39
185 NASDAQ JSPRW Tue, Mar 2, 2021 1.50 1.73 1.41 1.46
184 NASDAQ JSPRW Mon, Mar 1, 2021 1.74 1.75 1.74 1.75
183 NASDAQ JSPRW Fri, Feb 26, 2021 1.56 1.77 1.56 1.68
182 NASDAQ JSPRW Thu, Feb 25, 2021 1.81 1.86 1.60 1.80
181 NASDAQ JSPRW Wed, Feb 24, 2021 1.91 1.99 1.80 1.81
180 NASDAQ JSPRW Tue, Feb 23, 2021 1.94 1.98 1.80 1.93
179 NASDAQ JSPRW Mon, Feb 22, 2021 2.10 2.16 1.93 2.08
178 NASDAQ JSPRW Fri, Feb 19, 2021 2.03 2.15 1.91 2.09
177 NASDAQ JSPRW Thu, Feb 18, 2021 1.81 2.10 1.81 2.01
176 NASDAQ JSPRW Wed, Feb 17, 2021 1.84 1.85 1.74 1.81
175 NASDAQ JSPRW Tue, Feb 16, 2021 1.81 2.00 1.81 1.88
174 NASDAQ JSPRW Fri, Feb 12, 2021 2.06 2.12 1.93 2.04
173 NASDAQ JSPRW Thu, Feb 11, 2021 1.96 2.03 1.90 1.93
172 NASDAQ JSPRW Wed, Feb 10, 2021 1.95 2.12 1.95 2.03
171 NASDAQ JSPRW Tue, Feb 9, 2021 1.81 1.95 1.81 1.95
170 NASDAQ JSPRW Mon, Feb 8, 2021 1.64 1.98 1.64 1.80
169 NASDAQ JSPRW Fri, Feb 5, 2021 1.52 1.75 1.52 1.60
168 NASDAQ JSPRW Thu, Feb 4, 2021 1.47 1.59 1.47 1.59
167 NASDAQ JSPRW Wed, Feb 3, 2021 1.47 1.59 1.46 1.46
166 NASDAQ JSPRW Tue, Feb 2, 2021 1.48 1.55 1.46 1.53
165 NASDAQ JSPRW Mon, Feb 1, 2021 1.45 1.50 1.44 1.50
164 NASDAQ JSPRW Fri, Jan 29, 2021 1.51 1.51 1.45 1.45
163 NASDAQ JSPRW Thu, Jan 28, 2021 1.50 1.52 1.28 1.45
162 NASDAQ JSPRW Wed, Jan 27, 2021 1.50 1.50 1.25 1.43
161 NASDAQ JSPRW Tue, Jan 26, 2021 1.50 1.63 1.50 1.62
160 NASDAQ JSPRW Mon, Jan 25, 2021 1.47 1.59 1.45 1.45
159 NASDAQ JSPRW Fri, Jan 22, 2021 1.51 1.55 1.47 1.52
158 NASDAQ JSPRW Thu, Jan 21, 2021 1.65 1.65 1.46 1.60
157 NASDAQ JSPRW Wed, Jan 20, 2021 1.57 1.57 1.48 1.50
156 NASDAQ JSPRW Tue, Jan 19, 2021 1.55 1.58 1.50 1.55
155 NASDAQ JSPRW Fri, Jan 15, 2021 1.62 1.63 1.40 1.55
154 NASDAQ JSPRW Thu, Jan 14, 2021 1.55 1.69 1.55 1.64
153 NASDAQ JSPRW Wed, Jan 13, 2021 1.65 1.66 1.50 1.55
152 NASDAQ JSPRW Tue, Jan 12, 2021 1.55 1.69 1.50 1.57
151 NASDAQ JSPRW Mon, Jan 11, 2021 1.50 1.63 1.50 1.55
150 NASDAQ JSPRW Fri, Jan 8, 2021 1.42 1.56 1.42 1.50
149 NASDAQ JSPRW Thu, Jan 7, 2021 1.41 1.43 1.37 1.42
148 NASDAQ JSPRW Wed, Jan 6, 2021 1.47 1.47 1.42 1.42
147 NASDAQ JSPRW Tue, Jan 5, 2021 1.48 1.48 1.48 1.48
146 NASDAQ JSPRW Mon, Jan 4, 2021 1.45 1.49 1.41 1.48
145 NASDAQ JSPRW Thu, Dec 31, 2020 1.42 1.51 1.36 1.45
144 NASDAQ JSPRW Wed, Dec 30, 2020 1.51 1.60 1.40 1.55
143 NASDAQ JSPRW Tue, Dec 29, 2020 1.71 1.75 1.50 1.55
142 NASDAQ JSPRW Mon, Dec 28, 2020 1.52 1.98 1.47 1.71
141 NASDAQ JSPRW Thu, Dec 24, 2020 1.58 1.58 1.42 1.53
140 NASDAQ JSPRW Wed, Dec 23, 2020 1.50 1.60 1.49 1.58
139 NASDAQ JSPRW Tue, Dec 22, 2020 1.60 1.62 1.43 1.50
138 NASDAQ JSPRW Mon, Dec 21, 2020 1.67 1.67 1.43 1.60
137 NASDAQ JSPRW Fri, Dec 18, 2020 1.40 1.68 1.35 1.67
136 NASDAQ JSPRW Thu, Dec 17, 2020 1.40 1.40 1.37 1.37
135 NASDAQ JSPRW Wed, Dec 16, 2020 1.46 1.48 1.35 1.35
134 NASDAQ JSPRW Tue, Dec 15, 2020 1.67 1.67 1.50 1.63
133 NASDAQ JSPRW Mon, Dec 14, 2020 1.58 1.69 1.46 1.67
132 NASDAQ JSPRW Fri, Dec 11, 2020 1.40 1.60 1.40 1.45
131 NASDAQ JSPRW Thu, Dec 10, 2020 1.45 1.45 1.35 1.40
130 NASDAQ JSPRW Wed, Dec 9, 2020 1.22 1.25 1.20 1.20
129 NASDAQ JSPRW Tue, Dec 8, 2020 1.27 1.30 1.08 1.30
128 NASDAQ JSPRW Mon, Dec 7, 2020 1.15 1.72 1.10 1.20
127 NASDAQ JSPRW Fri, Dec 4, 2020 1.10 1.10 1.06 1.09
126 NASDAQ JSPRW Thu, Dec 3, 2020 1.15 1.15 1.09 1.10
125 NASDAQ JSPRW Wed, Dec 2, 2020 1.08 1.10 1.08 1.10
124 NASDAQ JSPRW Tue, Dec 1, 2020 1.15 1.15 1.05 1.05
123 NASDAQ JSPRW Mon, Nov 30, 2020 0.00 0.00 0.00 1.10
122 NASDAQ JSPRW Wed, Nov 25, 2020 1.07 1.10 1.07 1.10
121 NASDAQ JSPRW Tue, Nov 24, 2020 1.15 1.15 0.99 1.06
120 NASDAQ JSPRW Mon, Nov 23, 2020 1.12 1.15 1.05 1.15
119 NASDAQ JSPRW Fri, Nov 20, 2020 1.08 1.15 1.01 1.01
118 NASDAQ JSPRW Mon, Nov 16, 2020 0.00 0.00 0.00 1.00
117 NASDAQ JSPRW Fri, Nov 13, 2020 0.99 1.00 0.99 1.00
116 NASDAQ JSPRW Wed, Nov 11, 2020 0.90 0.90 0.90 0.90
115 NASDAQ JSPRW Mon, Nov 9, 2020 0.95 0.98 0.90 0.98
114 NASDAQ JSPRW Thu, Nov 5, 2020 1.08 1.08 1.00 1.00
113 NASDAQ JSPRW Tue, Nov 3, 2020 0.00 0.00 0.00 1.02
112 NASDAQ JSPRW Fri, Oct 30, 2020 1.00 1.02 1.00 1.02
111 NASDAQ JSPRW Thu, Oct 29, 2020 1.03 1.05 1.03 1.05
110 NASDAQ JSPRW Mon, Oct 26, 2020 1.05 1.05 1.05 1.05
109 NASDAQ JSPRW Wed, Oct 21, 2020 1.09 1.09 1.07 1.07
108 NASDAQ JSPRW Tue, Oct 20, 2020 1.09 1.09 1.09 1.09
107 NASDAQ JSPRW Fri, Oct 16, 2020 1.09 1.09 1.09 1.09
106 NASDAQ JSPRW Mon, Oct 12, 2020 1.11 1.12 1.11 1.11
105 NASDAQ JSPRW Fri, Oct 9, 2020 0.00 0.00 0.00 1.13
104 NASDAQ JSPRW Thu, Oct 8, 2020 0.00 0.00 0.00 1.13
103 NASDAQ JSPRW Wed, Oct 7, 2020 1.15 1.19 1.13 1.13
102 NASDAQ JSPRW Mon, Oct 5, 2020 1.10 1.20 1.10 1.20
101 NASDAQ JSPRW Fri, Oct 2, 2020 1.23 1.23 1.20 1.20
100 NASDAQ JSPRW Thu, Oct 1, 2020 1.15 1.15 1.15 1.15
99 NASDAQ JSPRW Wed, Sep 30, 2020 0.00 0.00 0.00 1.18
98 NASDAQ JSPRW Tue, Sep 29, 2020 1.06 1.25 1.06 1.18
97 NASDAQ JSPRW Fri, Sep 25, 2020 1.25 1.25 1.25 1.25
96 NASDAQ JSPRW Wed, Sep 23, 2020 1.20 1.24 1.20 1.21
95 NASDAQ JSPRW Tue, Sep 22, 2020 0.00 0.00 0.00 1.24
94 NASDAQ JSPRW Mon, Sep 21, 2020 1.19 1.25 1.19 1.24
93 NASDAQ JSPRW Fri, Sep 18, 2020 1.11 1.23 1.10 1.12
92 NASDAQ JSPRW Thu, Sep 17, 2020 1.01 1.01 1.00 1.00
91 NASDAQ JSPRW Wed, Sep 16, 2020 1.10 1.25 1.05 1.24
90 NASDAQ JSPRW Tue, Sep 15, 2020 1.00 1.00 1.00 1.00
89 NASDAQ JSPRW Mon, Sep 14, 2020 1.00 1.00 0.98 1.00
88 NASDAQ JSPRW Fri, Sep 11, 2020 1.00 1.00 1.00 1.00
87 NASDAQ JSPRW Thu, Sep 10, 2020 0.99 1.00 0.99 1.00
86 NASDAQ JSPRW Wed, Sep 9, 2020 1.01 1.01 1.00 1.00
85 NASDAQ JSPRW Tue, Sep 8, 2020 0.98 0.99 0.95 0.95
84 NASDAQ JSPRW Fri, Sep 4, 2020 0.80 1.00 0.80 1.00
83 NASDAQ JSPRW Thu, Sep 3, 2020 0.00 0.00 0.00 0.97
82 NASDAQ JSPRW Wed, Sep 2, 2020 1.00 1.00 0.97 0.97
81 NASDAQ JSPRW Tue, Sep 1, 2020 0.97 0.97 0.81 0.81
80 NASDAQ JSPRW Mon, Aug 31, 2020 0.96 0.96 0.96 0.96
79 NASDAQ JSPRW Fri, Aug 28, 2020 0.99 0.99 0.91 0.99
78 NASDAQ JSPRW Thu, Aug 27, 2020 0.90 0.99 0.82 0.99
77 NASDAQ JSPRW Wed, Aug 26, 2020 0.75 0.79 0.70 0.79
76 NASDAQ JSPRW Tue, Aug 25, 2020 0.74 0.74 0.61 0.61
75 NASDAQ JSPRW Fri, Aug 21, 2020 0.76 0.76 0.62 0.62
74 NASDAQ JSPRW Thu, Aug 20, 2020 0.76 0.84 0.76 0.84
73 NASDAQ JSPRW Mon, Aug 17, 2020 0.80 0.97 0.80 0.97
72 NASDAQ JSPRW Fri, Aug 14, 2020 0.85 0.99 0.80 0.80
71 NASDAQ JSPRW Thu, Aug 13, 2020 0.98 0.98 0.91 0.91
70 NASDAQ JSPRW Wed, Aug 12, 2020 0.75 0.75 0.75 0.75
69 NASDAQ JSPRW Mon, Aug 10, 2020 0.99 0.99 0.99 0.99
68 NASDAQ JSPRW Thu, Aug 6, 2020 0.83 0.83 0.83 0.83
67 NASDAQ JSPRW Wed, Aug 5, 2020 0.00 0.00 0.00 1.05
66 NASDAQ JSPRW Tue, Aug 4, 2020 1.05 1.05 1.05 1.05
65 NASDAQ JSPRW Mon, Aug 3, 2020 0.95 1.05 0.95 1.05
64 NASDAQ JSPRW Fri, Jul 31, 2020 1.15 1.15 1.06 1.06
63 NASDAQ JSPRW Wed, Jul 29, 2020 1.20 1.20 1.15 1.15
62 NASDAQ JSPRW Tue, Jul 28, 2020 0.00 0.00 0.00 1.15
61 NASDAQ JSPRW Mon, Jul 27, 2020 1.01 1.37 1.00 1.15
60 NASDAQ JSPRW Fri, Jul 24, 2020 0.00 0.00 0.00 1.02
59 NASDAQ JSPRW Thu, Jul 23, 2020 1.15 1.15 1.02 1.02
58 NASDAQ JSPRW Wed, Jul 22, 2020 1.11 1.11 1.11 1.11
57 NASDAQ JSPRW Tue, Jul 21, 2020 1.15 1.15 1.14 1.14
56 NASDAQ JSPRW Mon, Jul 20, 2020 0.00 0.00 0.00 1.20
55 NASDAQ JSPRW Fri, Jul 17, 2020 0.00 0.00 0.00 1.20
54 NASDAQ JSPRW Thu, Jul 16, 2020 0.00 0.00 0.00 1.20
53 NASDAQ JSPRW Wed, Jul 15, 2020 1.20 1.20 1.20 1.20
52 NASDAQ JSPRW Tue, Jul 14, 2020 1.19 1.19 1.15 1.15
51 NASDAQ JSPRW Mon, Jul 13, 2020 1.20 1.20 1.13 1.15
50 NASDAQ JSPRW Fri, Jul 10, 2020 1.24 1.24 1.00 1.00
49 NASDAQ JSPRW Mon, Jul 6, 2020 1.24 1.24 1.24 1.24
48 NASDAQ JSPRW Thu, Jul 2, 2020 0.00 0.00 0.00 1.00
47 NASDAQ JSPRW Tue, Jun 30, 2020 0.00 0.00 0.00 1.00
46 NASDAQ JSPRW Mon, Jun 29, 2020 1.00 1.00 1.00 1.00
45 NASDAQ JSPRW Fri, Jun 26, 2020 0.94 0.94 0.77 0.77
44 NASDAQ JSPRW Thu, Jun 25, 2020 1.00 1.00 1.00 0.86
43 NASDAQ JSPRW Wed, Jun 24, 2020 0.86 0.86 0.86 0.86
42 NASDAQ JSPRW Tue, Jun 23, 2020 0.70 0.70 0.70 0.70
41 NASDAQ JSPRW Mon, Jun 22, 2020 0.70 0.75 0.70 0.75
40 NASDAQ JSPRW Thu, Jun 18, 2020 0.58 0.58 0.55 0.55
39 NASDAQ JSPRW Wed, Jun 17, 2020 0.55 0.55 0.55 0.55
38 NASDAQ JSPRW Tue, Jun 16, 2020 0.00 0.00 0.00 0.55
37 NASDAQ JSPRW Mon, Jun 15, 2020 0.60 0.60 0.55 0.55
36 NASDAQ JSPRW Fri, Jun 12, 2020 0.60 0.60 0.60 0.60
35 NASDAQ JSPRW Thu, Jun 11, 2020 0.62 0.62 0.59 0.60
34 NASDAQ JSPRW Wed, Jun 10, 2020 0.65 0.65 0.61 0.61
33 NASDAQ JSPRW Tue, Jun 9, 2020 0.65 0.65 0.65 0.65
32 NASDAQ JSPRW Fri, May 29, 2020 0.63 0.65 0.63 0.65
31 NASDAQ JSPRW Thu, May 28, 2020 0.64 0.64 0.62 0.62
30 NASDAQ JSPRW Fri, May 22, 2020 0.00 0.00 0.00 0.65
29 NASDAQ JSPRW Mon, May 18, 2020 0.00 0.00 0.00 0.65
28 NASDAQ JSPRW Fri, May 15, 2020 0.65 0.65 0.65 0.65
27 NASDAQ JSPRW Thu, May 14, 2020 0.64 0.64 0.64 0.64
26 NASDAQ JSPRW Fri, May 8, 2020 0.50 0.50 0.50 0.50
25 NASDAQ JSPRW Thu, Apr 23, 2020 0.50 0.50 0.50 0.50
24 NASDAQ JSPRW Fri, Apr 17, 2020 0.00 0.00 0.00 0.50
23 NASDAQ JSPRW Mon, Apr 13, 2020 0.50 0.50 0.50 0.50
22 NASDAQ JSPRW Thu, Apr 9, 2020 0.50 0.50 0.47 0.50
21 NASDAQ JSPRW Wed, Apr 8, 2020 0.58 0.58 0.58 0.58
20 NASDAQ JSPRW Fri, Apr 3, 2020 0.47 0.47 0.45 0.45
19 NASDAQ JSPRW Thu, Apr 2, 2020 0.55 0.55 0.55 0.55
18 NASDAQ JSPRW Tue, Mar 31, 2020 0.65 0.65 0.65 0.65
17 NASDAQ JSPRW Fri, Mar 20, 2020 0.55 0.65 0.55 0.65
16 NASDAQ JSPRW Fri, Mar 13, 2020 0.00 0.00 0.00 0.70
15 NASDAQ JSPRW Tue, Mar 10, 2020 0.70 0.70 0.70 0.70
14 NASDAQ JSPRW Mon, Mar 9, 2020 0.00 0.00 0.00 0.75
13 NASDAQ JSPRW Thu, Mar 5, 2020 0.75 0.75 0.75 0.75
12 NASDAQ JSPRW Wed, Mar 4, 2020 0.75 0.75 0.75 0.75
11 NASDAQ JSPRW Tue, Mar 3, 2020 0.74 0.74 0.74 0.74
10 NASDAQ JSPRW Mon, Mar 2, 2020 0.77 0.77 0.72 0.73
9 NASDAQ JSPRW Fri, Feb 28, 2020 0.77 0.77 0.77 0.77
8 NASDAQ JSPRW Fri, Feb 21, 2020 0.80 0.80 0.80 0.80
7 NASDAQ JSPRW Wed, Feb 19, 2020 0.84 0.84 0.84 0.84
6 NASDAQ JSPRW Fri, Feb 14, 2020 0.89 0.89 0.89 0.89
5 NASDAQ JSPRW Mon, Jan 27, 2020 0.90 0.90 0.90 0.90
4 NASDAQ JSPRW Tue, Jan 21, 2020 0.85 0.85 0.85 0.85
3 NASDAQ JSPRW Fri, Jan 17, 2020 0.85 0.85 0.85 0.85
2 NASDAQ JSPRW Mon, Jan 13, 2020 0.85 0.85 0.85 0.85
1 NASDAQ JSPRW Fri, Jan 10, 2020 0.85 0.85 0.85 0.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024