Kimball Electronics Inc NASDAQ:KE Historical Prices

Below are the 2350 trading days of historical prices for KE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2350	NASDAQ	KE	Wed, Mar 6, 2024	21.76	21.76	21.41	21.49
2349	NASDAQ	KE	Tue, Mar 5, 2024	21.58	21.89	21.47	21.55
2348	NASDAQ	KE	Mon, Mar 4, 2024	22.25	22.33	21.76	21.78
2347	NASDAQ	KE	Fri, Mar 1, 2024	22.46	22.46	21.97	22.25
2346	NASDAQ	KE	Thu, Feb 29, 2024	22.49	22.90	22.12	22.51
2345	NASDAQ	KE	Wed, Feb 28, 2024	22.17	22.58	22.09	22.12
2344	NASDAQ	KE	Tue, Feb 27, 2024	22.66	22.89	22.35	22.41
2343	NASDAQ	KE	Mon, Feb 26, 2024	22.21	22.61	22.11	22.49
2342	NASDAQ	KE	Fri, Feb 23, 2024	21.94	22.65	21.71	22.33
2341	NASDAQ	KE	Thu, Feb 22, 2024	22.04	22.17	21.73	21.96
2340	NASDAQ	KE	Wed, Feb 21, 2024	21.95	22.09	21.65	22.02
2339	NASDAQ	KE	Tue, Feb 20, 2024	21.27	22.60	21.27	22.14
2338	NASDAQ	KE	Fri, Feb 16, 2024	21.61	21.91	21.49	21.51
2337	NASDAQ	KE	Thu, Feb 15, 2024	21.37	21.91	21.04	21.73
2336	NASDAQ	KE	Wed, Feb 14, 2024	20.65	21.28	20.54	21.21
2335	NASDAQ	KE	Tue, Feb 13, 2024	20.95	21.01	19.99	20.29
2334	NASDAQ	KE	Mon, Feb 12, 2024	21.26	21.98	21.26	21.63
2333	NASDAQ	KE	Fri, Feb 9, 2024	20.90	21.32	20.60	21.28
2332	NASDAQ	KE	Thu, Feb 8, 2024	19.86	20.77	19.69	20.75
2331	NASDAQ	KE	Wed, Feb 7, 2024	20.14	20.39	19.86	19.88
2330	NASDAQ	KE	Tue, Feb 6, 2024	20.50	21.57	20.00	20.18
2329	NASDAQ	KE	Mon, Feb 5, 2024	23.67	23.69	23.22	23.49
2328	NASDAQ	KE	Fri, Feb 2, 2024	24.19	24.35	23.86	23.90
2327	NASDAQ	KE	Thu, Feb 1, 2024	23.84	24.52	23.84	24.46
2326	NASDAQ	KE	Wed, Jan 31, 2024	24.69	24.73	23.77	23.78
2325	NASDAQ	KE	Tue, Jan 30, 2024	24.43	24.92	24.43	24.86
2324	NASDAQ	KE	Mon, Jan 29, 2024	24.28	24.62	23.84	24.62
2323	NASDAQ	KE	Fri, Jan 26, 2024	25.12	25.22	24.33	24.38
2322	NASDAQ	KE	Thu, Jan 25, 2024	25.16	25.16	24.65	25.12
2321	NASDAQ	KE	Wed, Jan 24, 2024	25.21	25.21	24.62	24.76
2320	NASDAQ	KE	Tue, Jan 23, 2024	25.06	25.14	24.78	24.80
2319	NASDAQ	KE	Mon, Jan 22, 2024	23.93	24.66	23.93	24.66
2318	NASDAQ	KE	Fri, Jan 19, 2024	23.70	23.74	23.19	23.71
2317	NASDAQ	KE	Thu, Jan 18, 2024	23.68	23.70	23.33	23.52
2316	NASDAQ	KE	Wed, Jan 17, 2024	23.31	23.80	23.16	23.43
2315	NASDAQ	KE	Tue, Jan 16, 2024	24.36	24.47	23.48	23.63
2314	NASDAQ	KE	Fri, Jan 12, 2024	24.97	25.03	24.58	24.63
2313	NASDAQ	KE	Thu, Jan 11, 2024	24.66	24.77	24.34	24.57
2312	NASDAQ	KE	Wed, Jan 10, 2024	24.49	24.80	24.38	24.66
2311	NASDAQ	KE	Tue, Jan 9, 2024	25.04	25.46	24.48	24.54
2310	NASDAQ	KE	Mon, Jan 8, 2024	25.27	25.71	25.06	25.44
2309	NASDAQ	KE	Fri, Jan 5, 2024	25.08	25.39	24.92	25.16
2308	NASDAQ	KE	Thu, Jan 4, 2024	25.64	25.71	25.29	25.29
2307	NASDAQ	KE	Wed, Jan 3, 2024	26.16	26.20	25.51	25.53
2306	NASDAQ	KE	Tue, Jan 2, 2024	26.55	26.82	26.15	26.35
2305	NASDAQ	KE	Fri, Dec 29, 2023	27.36	27.41	26.76	26.95
2304	NASDAQ	KE	Thu, Dec 28, 2023	26.98	27.46	26.98	27.31
2303	NASDAQ	KE	Wed, Dec 27, 2023	27.39	27.39	27.04	27.15
2302	NASDAQ	KE	Tue, Dec 26, 2023	27.50	27.73	27.16	27.23
2301	NASDAQ	KE	Fri, Dec 22, 2023	27.12	27.46	26.94	27.30
2300	NASDAQ	KE	Thu, Dec 21, 2023	26.48	26.98	26.25	26.96
2299	NASDAQ	KE	Wed, Dec 20, 2023	26.49	27.13	26.20	26.26
2298	NASDAQ	KE	Tue, Dec 19, 2023	25.78	26.47	25.39	26.40
2297	NASDAQ	KE	Mon, Dec 18, 2023	26.35	26.35	25.33	25.50
2296	NASDAQ	KE	Fri, Dec 15, 2023	26.42	27.32	26.03	26.08
2295	NASDAQ	KE	Thu, Dec 14, 2023	25.88	26.43	25.41	26.38
2294	NASDAQ	KE	Wed, Dec 13, 2023	24.67	25.40	24.40	25.37
2293	NASDAQ	KE	Tue, Dec 12, 2023	24.97	24.97	24.47	24.63
2292	NASDAQ	KE	Mon, Dec 11, 2023	24.97	25.17	24.88	24.94
2291	NASDAQ	KE	Fri, Dec 8, 2023	24.74	25.03	24.62	24.87
2290	NASDAQ	KE	Thu, Dec 7, 2023	24.50	24.83	24.23	24.75
2289	NASDAQ	KE	Wed, Dec 6, 2023	24.85	25.15	24.51	24.51
2288	NASDAQ	KE	Tue, Dec 5, 2023	25.18	25.38	24.56	24.58
2287	NASDAQ	KE	Mon, Dec 4, 2023	25.03	25.36	24.94	25.23
2286	NASDAQ	KE	Fri, Dec 1, 2023	24.64	25.28	24.57	25.00
2285	NASDAQ	KE	Thu, Nov 30, 2023	24.67	24.88	24.51	24.64
2284	NASDAQ	KE	Wed, Nov 29, 2023	25.07	25.25	24.69	24.71
2283	NASDAQ	KE	Tue, Nov 28, 2023	25.10	25.33	24.72	24.77
2282	NASDAQ	KE	Mon, Nov 27, 2023	25.37	25.56	24.93	25.24
2281	NASDAQ	KE	Fri, Nov 24, 2023	24.98	25.44	24.92	25.38
2280	NASDAQ	KE	Wed, Nov 22, 2023	25.34	25.64	24.99	25.12
2279	NASDAQ	KE	Tue, Nov 21, 2023	25.44	25.44	24.77	25.15
2278	NASDAQ	KE	Mon, Nov 20, 2023	25.24	25.52	25.24	25.47
2277	NASDAQ	KE	Fri, Nov 17, 2023	25.00	25.57	24.98	25.26
2276	NASDAQ	KE	Thu, Nov 16, 2023	25.02	25.25	24.56	24.66
2275	NASDAQ	KE	Wed, Nov 15, 2023	25.25	25.84	25.16	25.18
2274	NASDAQ	KE	Tue, Nov 14, 2023	24.93	25.29	24.56	25.19
2273	NASDAQ	KE	Mon, Nov 13, 2023	23.55	24.28	23.50	24.08
2272	NASDAQ	KE	Fri, Nov 10, 2023	23.32	23.80	22.95	23.53
2271	NASDAQ	KE	Thu, Nov 9, 2023	23.40	24.44	22.88	23.07
2270	NASDAQ	KE	Wed, Nov 8, 2023	23.56	24.25	23.09	23.24
2269	NASDAQ	KE	Tue, Nov 7, 2023	26.50	26.50	23.41	23.49
2268	NASDAQ	KE	Mon, Nov 6, 2023	27.44	27.48	26.94	27.01
2267	NASDAQ	KE	Fri, Nov 3, 2023	26.92	27.41	26.92	27.21
2266	NASDAQ	KE	Thu, Nov 2, 2023	26.80	27.21	25.93	26.48
2265	NASDAQ	KE	Wed, Nov 1, 2023	26.26	26.76	25.55	26.64
2264	NASDAQ	KE	Tue, Oct 31, 2023	25.63	26.21	25.22	26.20
2263	NASDAQ	KE	Mon, Oct 30, 2023	25.52	25.97	25.36	25.52
2262	NASDAQ	KE	Fri, Oct 27, 2023	25.34	25.46	24.82	25.27
2261	NASDAQ	KE	Thu, Oct 26, 2023	24.90	25.54	24.89	25.38
2260	NASDAQ	KE	Wed, Oct 25, 2023	25.22	25.31	24.65	24.87
2259	NASDAQ	KE	Tue, Oct 24, 2023	25.03	25.57	24.90	25.42
2258	NASDAQ	KE	Mon, Oct 23, 2023	25.15	25.36	24.86	24.89
2257	NASDAQ	KE	Fri, Oct 20, 2023	25.59	25.62	25.26	25.39
2256	NASDAQ	KE	Thu, Oct 19, 2023	26.23	26.23	25.41	25.50
2255	NASDAQ	KE	Wed, Oct 18, 2023	26.66	26.70	26.34	26.37
2254	NASDAQ	KE	Tue, Oct 17, 2023	26.11	27.09	26.11	26.92
2253	NASDAQ	KE	Mon, Oct 16, 2023	26.10	26.79	26.01	26.32
2252	NASDAQ	KE	Fri, Oct 13, 2023	27.10	27.10	25.83	25.95
2251	NASDAQ	KE	Thu, Oct 12, 2023	27.85	27.85	26.93	26.94
2250	NASDAQ	KE	Wed, Oct 11, 2023	27.84	28.16	27.45	27.85
2249	NASDAQ	KE	Tue, Oct 10, 2023	28.05	28.33	27.70	27.75
2248	NASDAQ	KE	Mon, Oct 9, 2023	27.75	28.11	27.31	28.02
2247	NASDAQ	KE	Fri, Oct 6, 2023	27.16	27.93	27.16	27.69
2246	NASDAQ	KE	Thu, Oct 5, 2023	27.25	27.29	26.86	27.22
2245	NASDAQ	KE	Wed, Oct 4, 2023	26.77	27.26	26.59	27.15
2244	NASDAQ	KE	Tue, Oct 3, 2023	27.50	27.54	26.64	26.85
2243	NASDAQ	KE	Mon, Oct 2, 2023	27.15	28.03	27.15	27.57
2242	NASDAQ	KE	Fri, Sep 29, 2023	27.89	28.01	27.21	27.38
2241	NASDAQ	KE	Thu, Sep 28, 2023	27.15	27.80	26.60	27.75
2240	NASDAQ	KE	Wed, Sep 27, 2023	26.73	27.29	26.73	27.15
2239	NASDAQ	KE	Tue, Sep 26, 2023	27.11	27.52	26.50	26.63
2238	NASDAQ	KE	Mon, Sep 25, 2023	27.02	27.52	26.93	27.33
2237	NASDAQ	KE	Fri, Sep 22, 2023	27.16	27.76	27.16	27.25
2236	NASDAQ	KE	Thu, Sep 21, 2023	27.35	27.53	26.97	27.12
2235	NASDAQ	KE	Wed, Sep 20, 2023	28.10	28.40	27.42	27.66
2234	NASDAQ	KE	Tue, Sep 19, 2023	27.85	28.00	27.61	27.89
2233	NASDAQ	KE	Mon, Sep 18, 2023	27.45	28.36	27.45	27.91
2232	NASDAQ	KE	Fri, Sep 15, 2023	28.21	28.21	27.25	27.50
2231	NASDAQ	KE	Thu, Sep 14, 2023	28.38	28.64	28.07	28.10
2230	NASDAQ	KE	Wed, Sep 13, 2023	28.58	28.73	28.17	28.23
2229	NASDAQ	KE	Tue, Sep 12, 2023	28.86	29.09	28.50	28.59
2228	NASDAQ	KE	Mon, Sep 11, 2023	28.91	28.91	28.91	28.91
2227	NASDAQ	KE	Fri, Sep 8, 2023	29.25	29.25	28.79	28.90
2226	NASDAQ	KE	Thu, Sep 7, 2023	29.58	29.58	28.98	29.20
2225	NASDAQ	KE	Wed, Sep 6, 2023	29.98	30.51	29.28	29.84
2224	NASDAQ	KE	Tue, Sep 5, 2023	31.11	31.43	29.75	29.98
2223	NASDAQ	KE	Fri, Sep 1, 2023	30.49	31.38	30.49	31.11
2222	NASDAQ	KE	Thu, Aug 31, 2023	29.66	30.54	29.66	30.19
2221	NASDAQ	KE	Wed, Aug 30, 2023	29.19	30.01	29.19	29.80
2220	NASDAQ	KE	Tue, Aug 29, 2023	29.05	29.36	29.03	29.19
2219	NASDAQ	KE	Mon, Aug 28, 2023	28.56	29.48	28.56	29.01
2218	NASDAQ	KE	Fri, Aug 25, 2023	28.21	28.41	28.04	28.28
2217	NASDAQ	KE	Thu, Aug 24, 2023	28.61	28.84	28.13	28.18
2216	NASDAQ	KE	Wed, Aug 23, 2023	28.50	29.05	28.27	28.78
2215	NASDAQ	KE	Tue, Aug 22, 2023	28.20	28.78	28.02	28.33
2214	NASDAQ	KE	Mon, Aug 21, 2023	27.75	28.18	27.56	28.08
2213	NASDAQ	KE	Fri, Aug 18, 2023	28.97	28.97	27.38	27.78
2212	NASDAQ	KE	Thu, Aug 17, 2023	26.70	29.42	26.70	29.11
2211	NASDAQ	KE	Wed, Aug 16, 2023	27.45	27.69	27.14	27.18
2210	NASDAQ	KE	Tue, Aug 15, 2023	27.45	27.59	27.33	27.52
2209	NASDAQ	KE	Mon, Aug 14, 2023	27.86	28.25	27.62	27.66
2208	NASDAQ	KE	Fri, Aug 11, 2023	27.52	28.23	26.81	27.87
2207	NASDAQ	KE	Thu, Aug 10, 2023	27.98	28.08	27.29	27.46
2206	NASDAQ	KE	Wed, Aug 9, 2023	28.77	28.77	27.90	27.94
2205	NASDAQ	KE	Tue, Aug 8, 2023	28.85	28.93	28.35	28.85
2204	NASDAQ	KE	Mon, Aug 7, 2023	29.03	29.37	29.03	29.21
2203	NASDAQ	KE	Fri, Aug 4, 2023	29.30	29.64	28.91	28.98
2202	NASDAQ	KE	Thu, Aug 3, 2023	29.28	29.46	29.02	29.35
2201	NASDAQ	KE	Wed, Aug 2, 2023	29.99	30.07	29.46	29.46
2200	NASDAQ	KE	Tue, Aug 1, 2023	28.98	30.19	28.88	30.15
2199	NASDAQ	KE	Mon, Jul 31, 2023	29.14	29.48	29.01	29.18
2198	NASDAQ	KE	Fri, Jul 28, 2023	29.33	29.52	28.99	29.15
2197	NASDAQ	KE	Thu, Jul 27, 2023	29.78	29.88	28.85	29.00
2196	NASDAQ	KE	Wed, Jul 26, 2023	29.80	29.93	29.37	29.59
2195	NASDAQ	KE	Tue, Jul 25, 2023	29.69	30.29	29.69	29.94
2194	NASDAQ	KE	Mon, Jul 24, 2023	29.51	29.95	29.30	29.74
2193	NASDAQ	KE	Fri, Jul 21, 2023	29.84	29.93	29.07	29.42
2192	NASDAQ	KE	Thu, Jul 20, 2023	29.69	29.72	28.99	29.51
2191	NASDAQ	KE	Wed, Jul 19, 2023	29.72	30.00	29.24	29.67
2190	NASDAQ	KE	Tue, Jul 18, 2023	29.52	29.93	29.39	29.79
2189	NASDAQ	KE	Mon, Jul 17, 2023	28.97	29.68	28.94	29.48
2188	NASDAQ	KE	Fri, Jul 14, 2023	28.89	29.02	28.31	28.95
2187	NASDAQ	KE	Thu, Jul 13, 2023	28.91	29.17	28.59	28.93
2186	NASDAQ	KE	Wed, Jul 12, 2023	28.94	28.95	28.33	28.81
2185	NASDAQ	KE	Tue, Jul 11, 2023	28.50	28.76	28.13	28.59
2184	NASDAQ	KE	Mon, Jul 10, 2023	28.25	28.85	28.25	28.52
2183	NASDAQ	KE	Fri, Jul 7, 2023	27.45	28.44	27.45	28.33
2182	NASDAQ	KE	Thu, Jul 6, 2023	26.92	27.47	26.77	27.41
2181	NASDAQ	KE	Wed, Jul 5, 2023	27.41	27.44	26.96	27.28
2180	NASDAQ	KE	Mon, Jul 3, 2023	27.59	27.75	27.21	27.59
2179	NASDAQ	KE	Fri, Jun 30, 2023	27.91	28.10	27.45	27.63
2178	NASDAQ	KE	Thu, Jun 29, 2023	26.98	27.57	26.98	27.54
2177	NASDAQ	KE	Wed, Jun 28, 2023	26.69	27.04	26.58	26.90
2176	NASDAQ	KE	Tue, Jun 27, 2023	26.39	27.21	26.30	26.74
2175	NASDAQ	KE	Mon, Jun 26, 2023	26.17	26.70	25.87	26.20
2174	NASDAQ	KE	Fri, Jun 23, 2023	25.95	26.69	25.92	26.26
2173	NASDAQ	KE	Thu, Jun 22, 2023	26.69	26.94	26.32	26.38
2172	NASDAQ	KE	Wed, Jun 21, 2023	26.93	27.22	26.69	26.71
2171	NASDAQ	KE	Tue, Jun 20, 2023	27.21	27.21	26.60	27.05
2170	NASDAQ	KE	Fri, Jun 16, 2023	28.03	28.03	27.01	27.27
2169	NASDAQ	KE	Thu, Jun 15, 2023	27.07	27.53	26.77	27.50
2168	NASDAQ	KE	Wed, Jun 14, 2023	27.29	27.47	26.71	26.89
2167	NASDAQ	KE	Tue, Jun 13, 2023	27.08	27.75	27.04	27.29
2166	NASDAQ	KE	Mon, Jun 12, 2023	26.36	27.20	26.01	27.00
2165	NASDAQ	KE	Fri, Jun 9, 2023	26.07	26.67	25.59	25.62
2164	NASDAQ	KE	Thu, Jun 8, 2023	26.34	26.41	26.02	26.05
2163	NASDAQ	KE	Wed, Jun 7, 2023	25.76	26.80	25.76	26.51
2162	NASDAQ	KE	Tue, Jun 6, 2023	24.81	26.09	24.79	25.62
2161	NASDAQ	KE	Mon, Jun 5, 2023	25.52	25.52	24.35	24.88
2160	NASDAQ	KE	Fri, Jun 2, 2023	24.24	25.42	23.73	25.36
2159	NASDAQ	KE	Thu, Jun 1, 2023	24.79	24.84	23.89	23.91
2158	NASDAQ	KE	Wed, May 31, 2023	24.99	25.16	24.27	24.80
2157	NASDAQ	KE	Tue, May 30, 2023	25.42	25.66	24.82	25.06
2156	NASDAQ	KE	Fri, May 26, 2023	24.49	25.40	24.38	25.15
2155	NASDAQ	KE	Thu, May 25, 2023	23.97	24.70	23.92	24.52
2154	NASDAQ	KE	Wed, May 24, 2023	24.02	24.10	23.42	23.90
2153	NASDAQ	KE	Tue, May 23, 2023	23.79	24.20	22.82	24.10
2152	NASDAQ	KE	Mon, May 22, 2023	23.31	23.93	23.06	23.89
2151	NASDAQ	KE	Fri, May 19, 2023	23.33	23.33	22.98	23.22
2150	NASDAQ	KE	Thu, May 18, 2023	22.72	23.12	22.65	23.06
2149	NASDAQ	KE	Wed, May 17, 2023	22.32	22.83	22.02	22.72
2148	NASDAQ	KE	Tue, May 16, 2023	21.80	22.26	21.74	22.15
2147	NASDAQ	KE	Mon, May 15, 2023	22.28	22.43	21.82	22.00
2146	NASDAQ	KE	Fri, May 12, 2023	22.70	22.75	21.87	22.22
2145	NASDAQ	KE	Thu, May 11, 2023	21.74	22.59	21.74	22.57
2144	NASDAQ	KE	Wed, May 10, 2023	21.34	22.14	21.04	21.98
2143	NASDAQ	KE	Tue, May 9, 2023	20.78	21.13	20.61	21.02
2142	NASDAQ	KE	Mon, May 8, 2023	20.78	20.94	20.61	20.85
2141	NASDAQ	KE	Fri, May 5, 2023	20.00	20.87	19.93	20.59
2140	NASDAQ	KE	Thu, May 4, 2023	20.05	20.28	19.77	19.92
2139	NASDAQ	KE	Wed, May 3, 2023	20.23	20.63	20.09	20.32
2138	NASDAQ	KE	Tue, May 2, 2023	20.16	20.33	19.77	20.22
2137	NASDAQ	KE	Mon, May 1, 2023	20.03	20.82	20.03	20.30
2136	NASDAQ	KE	Fri, Apr 28, 2023	19.79	20.40	19.72	20.13
2135	NASDAQ	KE	Thu, Apr 27, 2023	19.97	20.21	19.52	19.80
2134	NASDAQ	KE	Wed, Apr 26, 2023	20.14	20.26	19.81	19.93
2133	NASDAQ	KE	Tue, Apr 25, 2023	20.71	20.90	20.23	20.24
2132	NASDAQ	KE	Mon, Apr 24, 2023	21.02	21.38	20.86	20.86
2131	NASDAQ	KE	Fri, Apr 21, 2023	21.49	21.49	20.88	21.06
2130	NASDAQ	KE	Thu, Apr 20, 2023	21.67	21.80	21.39	21.53
2129	NASDAQ	KE	Wed, Apr 19, 2023	21.88	21.93	21.36	21.78
2128	NASDAQ	KE	Tue, Apr 18, 2023	22.63	22.75	22.09	22.15
2127	NASDAQ	KE	Mon, Apr 17, 2023	22.61	22.70	22.42	22.60
2126	NASDAQ	KE	Fri, Apr 14, 2023	22.98	23.25	22.61	22.74
2125	NASDAQ	KE	Thu, Apr 13, 2023	22.85	23.20	22.75	23.01
2124	NASDAQ	KE	Wed, Apr 12, 2023	23.08	23.28	22.71	22.71
2123	NASDAQ	KE	Tue, Apr 11, 2023	23.15	23.25	22.75	22.79
2122	NASDAQ	KE	Mon, Apr 10, 2023	22.45	23.06	22.45	22.94
2121	NASDAQ	KE	Thu, Apr 6, 2023	23.14	23.14	22.63	22.67
2120	NASDAQ	KE	Wed, Apr 5, 2023	22.83	23.21	22.81	23.01
2119	NASDAQ	KE	Tue, Apr 4, 2023	23.78	23.78	22.95	23.14
2118	NASDAQ	KE	Mon, Apr 3, 2023	24.08	24.30	23.62	23.94
2117	NASDAQ	KE	Fri, Mar 31, 2023	23.50	24.24	23.49	24.10
2116	NASDAQ	KE	Thu, Mar 30, 2023	23.24	23.48	23.06	23.38
2115	NASDAQ	KE	Wed, Mar 29, 2023	22.76	23.15	22.12	23.00
2114	NASDAQ	KE	Tue, Mar 28, 2023	22.51	22.69	22.49	22.59
2113	NASDAQ	KE	Mon, Mar 27, 2023	22.66	22.82	22.36	22.76
2112	NASDAQ	KE	Fri, Mar 24, 2023	22.01	22.37	21.86	22.32
2111	NASDAQ	KE	Thu, Mar 23, 2023	22.15	22.89	22.07	22.23
2110	NASDAQ	KE	Wed, Mar 22, 2023	22.67	23.01	22.08	22.11
2109	NASDAQ	KE	Tue, Mar 21, 2023	22.43	22.81	22.25	22.68
2108	NASDAQ	KE	Mon, Mar 20, 2023	21.79	22.26	21.79	21.98
2107	NASDAQ	KE	Fri, Mar 17, 2023	22.13	22.33	21.24	21.46
2106	NASDAQ	KE	Thu, Mar 16, 2023	21.68	22.60	21.38	22.36
2105	NASDAQ	KE	Wed, Mar 15, 2023	21.99	22.10	21.66	22.04
2104	NASDAQ	KE	Tue, Mar 14, 2023	23.11	23.43	22.51	22.65
2103	NASDAQ	KE	Mon, Mar 13, 2023	23.20	23.46	22.14	22.48
2102	NASDAQ	KE	Fri, Mar 10, 2023	24.29	24.41	23.46	23.62
2101	NASDAQ	KE	Thu, Mar 9, 2023	25.16	25.33	24.35	24.38
2100	NASDAQ	KE	Wed, Mar 8, 2023	25.15	25.40	24.79	25.05
2099	NASDAQ	KE	Tue, Mar 7, 2023	25.56	25.82	24.93	25.15
2098	NASDAQ	KE	Mon, Mar 6, 2023	26.04	26.30	25.35	25.48
2097	NASDAQ	KE	Fri, Mar 3, 2023	25.40	26.10	25.17	25.89
2096	NASDAQ	KE	Thu, Mar 2, 2023	25.16	25.41	24.91	25.25
2095	NASDAQ	KE	Wed, Mar 1, 2023	25.09	25.89	25.09	25.51
2094	NASDAQ	KE	Tue, Feb 28, 2023	25.18	25.40	25.01	25.01
2093	NASDAQ	KE	Mon, Feb 27, 2023	24.90	25.32	24.69	25.25
2092	NASDAQ	KE	Fri, Feb 24, 2023	24.65	24.96	24.50	24.80
2091	NASDAQ	KE	Thu, Feb 23, 2023	25.09	25.29	24.69	24.97
2090	NASDAQ	KE	Wed, Feb 22, 2023	25.27	25.44	24.77	24.89
2089	NASDAQ	KE	Tue, Feb 21, 2023	25.71	25.71	25.19	25.21
2088	NASDAQ	KE	Fri, Feb 17, 2023	26.36	26.36	25.99	26.07
2087	NASDAQ	KE	Thu, Feb 16, 2023	26.10	26.38	25.87	26.29
2086	NASDAQ	KE	Wed, Feb 15, 2023	26.03	26.41	25.89	26.36
2085	NASDAQ	KE	Tue, Feb 14, 2023	26.57	26.63	26.07	26.16
2084	NASDAQ	KE	Mon, Feb 13, 2023	25.86	26.57	25.48	26.56
2083	NASDAQ	KE	Fri, Feb 10, 2023	25.83	25.92	25.22	25.71
2082	NASDAQ	KE	Thu, Feb 9, 2023	26.02	26.57	25.97	25.97
2081	NASDAQ	KE	Wed, Feb 8, 2023	26.54	27.16	25.17	25.88
2080	NASDAQ	KE	Tue, Feb 7, 2023	26.84	28.18	26.57	27.00
2079	NASDAQ	KE	Mon, Feb 6, 2023	25.55	26.07	25.50	25.70
2078	NASDAQ	KE	Fri, Feb 3, 2023	25.14	25.73	25.10	25.39
2077	NASDAQ	KE	Thu, Feb 2, 2023	26.00	26.13	25.21	25.31
2076	NASDAQ	KE	Wed, Feb 1, 2023	25.55	25.90	25.30	25.75
2075	NASDAQ	KE	Tue, Jan 31, 2023	24.73	25.59	24.66	25.52
2074	NASDAQ	KE	Mon, Jan 30, 2023	25.48	25.67	24.57	24.66
2073	NASDAQ	KE	Fri, Jan 27, 2023	25.22	25.63	24.93	25.57
2072	NASDAQ	KE	Thu, Jan 26, 2023	25.70	25.89	24.95	25.22
2071	NASDAQ	KE	Wed, Jan 25, 2023	24.58	25.58	24.07	25.57
2070	NASDAQ	KE	Tue, Jan 24, 2023	24.72	24.79	24.55	24.73
2069	NASDAQ	KE	Mon, Jan 23, 2023	24.05	24.87	23.83	24.68
2068	NASDAQ	KE	Fri, Jan 20, 2023	24.10	24.28	23.51	24.13
2067	NASDAQ	KE	Thu, Jan 19, 2023	23.90	23.99	23.45	23.90
2066	NASDAQ	KE	Wed, Jan 18, 2023	24.48	24.70	24.07	24.11
2065	NASDAQ	KE	Tue, Jan 17, 2023	24.44	24.88	24.24	24.46
2064	NASDAQ	KE	Fri, Jan 13, 2023	24.00	24.34	23.94	24.31
2063	NASDAQ	KE	Thu, Jan 12, 2023	24.10	24.33	23.78	24.11
2062	NASDAQ	KE	Wed, Jan 11, 2023	24.17	24.20	23.12	23.88
2061	NASDAQ	KE	Tue, Jan 10, 2023	24.09	24.14	23.91	24.06
2060	NASDAQ	KE	Mon, Jan 9, 2023	23.71	24.42	23.71	24.23
2059	NASDAQ	KE	Fri, Jan 6, 2023	22.57	23.68	22.50	23.68
2058	NASDAQ	KE	Thu, Jan 5, 2023	22.43	22.56	22.15	22.32
2057	NASDAQ	KE	Wed, Jan 4, 2023	23.19	23.50	22.48	22.55
2056	NASDAQ	KE	Tue, Jan 3, 2023	22.81	23.04	22.50	22.95
2055	NASDAQ	KE	Fri, Dec 30, 2022	22.68	23.42	22.06	22.59
2054	NASDAQ	KE	Thu, Dec 29, 2022	22.04	22.92	21.95	22.84
2053	NASDAQ	KE	Wed, Dec 28, 2022	22.73	22.93	21.94	21.94
2052	NASDAQ	KE	Tue, Dec 27, 2022	22.24	22.77	22.17	22.73
2051	NASDAQ	KE	Fri, Dec 23, 2022	22.64	22.78	22.28	22.38
2050	NASDAQ	KE	Thu, Dec 22, 2022	24.19	24.19	22.36	22.69
2049	NASDAQ	KE	Wed, Dec 21, 2022	24.45	24.90	24.09	24.25
2048	NASDAQ	KE	Tue, Dec 20, 2022	23.19	24.39	22.31	24.27
2047	NASDAQ	KE	Mon, Dec 19, 2022	23.18	23.51	22.21	23.19
2046	NASDAQ	KE	Fri, Dec 16, 2022	22.41	23.41	22.21	23.18
2045	NASDAQ	KE	Thu, Dec 15, 2022	23.98	24.09	22.69	22.73
2044	NASDAQ	KE	Wed, Dec 14, 2022	24.72	25.15	24.13	24.16
2043	NASDAQ	KE	Tue, Dec 13, 2022	25.00	25.39	24.61	24.71
2042	NASDAQ	KE	Mon, Dec 12, 2022	24.28	24.82	24.20	24.35
2041	NASDAQ	KE	Fri, Dec 9, 2022	24.08	24.46	23.73	24.20
2040	NASDAQ	KE	Thu, Dec 8, 2022	23.32	24.70	22.93	24.11
2039	NASDAQ	KE	Wed, Dec 7, 2022	22.91	23.38	22.91	23.26
2038	NASDAQ	KE	Tue, Dec 6, 2022	22.76	23.37	22.60	23.07
2037	NASDAQ	KE	Mon, Dec 5, 2022	23.39	23.39	22.65	22.70
2036	NASDAQ	KE	Fri, Dec 2, 2022	22.83	23.61	22.82	23.40
2035	NASDAQ	KE	Thu, Dec 1, 2022	23.21	23.21	22.72	22.93
2034	NASDAQ	KE	Wed, Nov 30, 2022	22.59	23.16	22.27	23.09
2033	NASDAQ	KE	Tue, Nov 29, 2022	22.42	22.65	22.39	22.46
2032	NASDAQ	KE	Mon, Nov 28, 2022	22.82	22.82	22.20	22.33
2031	NASDAQ	KE	Fri, Nov 25, 2022	23.07	23.07	22.37	22.91
2030	NASDAQ	KE	Wed, Nov 23, 2022	23.10	23.20	22.74	22.87
2029	NASDAQ	KE	Tue, Nov 22, 2022	23.26	23.37	22.78	23.07
2028	NASDAQ	KE	Mon, Nov 21, 2022	23.30	23.46	22.85	23.08
2027	NASDAQ	KE	Fri, Nov 18, 2022	23.04	23.87	22.79	23.30
2026	NASDAQ	KE	Thu, Nov 17, 2022	21.91	22.61	21.68	22.57
2025	NASDAQ	KE	Wed, Nov 16, 2022	22.75	22.75	21.89	22.25
2024	NASDAQ	KE	Tue, Nov 15, 2022	23.12	23.38	22.55	22.73
2023	NASDAQ	KE	Mon, Nov 14, 2022	23.22	23.80	22.79	22.83
2022	NASDAQ	KE	Fri, Nov 11, 2022	23.24	23.73	23.04	23.31
2021	NASDAQ	KE	Thu, Nov 10, 2022	22.47	23.33	22.22	23.24
2020	NASDAQ	KE	Wed, Nov 9, 2022	21.64	22.13	21.36	21.72
2019	NASDAQ	KE	Tue, Nov 8, 2022	21.64	22.82	20.42	21.74
2018	NASDAQ	KE	Mon, Nov 7, 2022	21.03	21.82	20.98	21.61
2017	NASDAQ	KE	Fri, Nov 4, 2022	21.11	21.30	20.65	20.99
2016	NASDAQ	KE	Thu, Nov 3, 2022	20.30	21.06	20.30	20.77
2015	NASDAQ	KE	Wed, Nov 2, 2022	20.52	21.48	20.37	20.65
2014	NASDAQ	KE	Tue, Nov 1, 2022	20.98	21.19	20.13	20.68
2013	NASDAQ	KE	Mon, Oct 31, 2022	20.39	21.00	20.22	20.67
2012	NASDAQ	KE	Fri, Oct 28, 2022	20.04	20.80	20.00	20.38
2011	NASDAQ	KE	Thu, Oct 27, 2022	20.16	20.35	19.76	19.86
2010	NASDAQ	KE	Wed, Oct 26, 2022	19.72	20.24	19.53	19.95
2009	NASDAQ	KE	Tue, Oct 25, 2022	19.34	20.00	19.27	19.69
2008	NASDAQ	KE	Mon, Oct 24, 2022	18.99	19.46	18.90	19.31
2007	NASDAQ	KE	Fri, Oct 21, 2022	18.63	19.20	18.11	18.88
2006	NASDAQ	KE	Thu, Oct 20, 2022	18.62	18.92	18.41	18.51
2005	NASDAQ	KE	Wed, Oct 19, 2022	18.41	18.61	18.30	18.58
2004	NASDAQ	KE	Tue, Oct 18, 2022	18.71	18.94	18.50	18.67
2003	NASDAQ	KE	Mon, Oct 17, 2022	18.12	18.37	18.11	18.34
2002	NASDAQ	KE	Fri, Oct 14, 2022	18.44	18.44	17.80	17.84
2001	NASDAQ	KE	Thu, Oct 13, 2022	17.50	18.29	17.41	18.26
2000	NASDAQ	KE	Wed, Oct 12, 2022	17.40	17.87	17.10	17.76
1999	NASDAQ	KE	Tue, Oct 11, 2022	17.50	17.66	17.13	17.30
1998	NASDAQ	KE	Mon, Oct 10, 2022	17.58	17.78	17.50	17.53
1997	NASDAQ	KE	Fri, Oct 7, 2022	18.06	18.55	17.48	17.55
1996	NASDAQ	KE	Thu, Oct 6, 2022	18.53	19.05	18.21	18.29
1995	NASDAQ	KE	Wed, Oct 5, 2022	18.05	18.82	18.05	18.72
1994	NASDAQ	KE	Tue, Oct 4, 2022	17.95	18.48	17.95	18.19
1993	NASDAQ	KE	Mon, Oct 3, 2022	17.47	17.78	17.40	17.77
1992	NASDAQ	KE	Fri, Sep 30, 2022	17.45	18.00	17.12	17.15
1991	NASDAQ	KE	Thu, Sep 29, 2022	17.77	17.77	17.16	17.52
1990	NASDAQ	KE	Wed, Sep 28, 2022	17.39	18.04	17.27	17.82
1989	NASDAQ	KE	Tue, Sep 27, 2022	17.47	17.57	17.14	17.30
1988	NASDAQ	KE	Mon, Sep 26, 2022	17.54	17.81	17.17	17.39
1987	NASDAQ	KE	Fri, Sep 23, 2022	17.98	17.98	17.16	17.50
1986	NASDAQ	KE	Thu, Sep 22, 2022	18.39	18.85	17.85	18.19
1985	NASDAQ	KE	Wed, Sep 21, 2022	19.17	19.31	18.51	18.61
1984	NASDAQ	KE	Tue, Sep 20, 2022	19.23	19.34	18.68	19.03
1983	NASDAQ	KE	Mon, Sep 19, 2022	19.18	19.61	18.81	19.36
1982	NASDAQ	KE	Fri, Sep 16, 2022	19.41	20.07	18.77	19.18
1981	NASDAQ	KE	Thu, Sep 15, 2022	19.43	20.16	19.24	19.41
1980	NASDAQ	KE	Wed, Sep 14, 2022	19.67	19.95	19.46	19.65
1979	NASDAQ	KE	Tue, Sep 13, 2022	19.98	20.34	19.61	19.74
1978	NASDAQ	KE	Mon, Sep 12, 2022	20.72	21.12	20.42	20.55
1977	NASDAQ	KE	Fri, Sep 9, 2022	20.10	20.84	19.89	20.78
1976	NASDAQ	KE	Thu, Sep 8, 2022	20.00	20.09	19.64	20.00
1975	NASDAQ	KE	Wed, Sep 7, 2022	20.05	20.68	20.01	20.21
1974	NASDAQ	KE	Tue, Sep 6, 2022	20.15	20.58	20.01	20.19
1973	NASDAQ	KE	Fri, Sep 2, 2022	20.35	21.05	20.03	20.19
1972	NASDAQ	KE	Thu, Sep 1, 2022	21.34	21.53	20.19	20.31
1971	NASDAQ	KE	Wed, Aug 31, 2022	21.72	21.72	21.13	21.54
1970	NASDAQ	KE	Tue, Aug 30, 2022	21.87	21.87	21.32	21.54
1969	NASDAQ	KE	Mon, Aug 29, 2022	21.76	21.98	21.36	21.70
1968	NASDAQ	KE	Fri, Aug 26, 2022	22.73	22.74	21.94	21.95
1967	NASDAQ	KE	Thu, Aug 25, 2022	21.81	23.02	21.81	22.80
1966	NASDAQ	KE	Wed, Aug 24, 2022	22.78	23.01	22.09	22.52
1965	NASDAQ	KE	Tue, Aug 23, 2022	22.81	23.18	22.51	22.74
1964	NASDAQ	KE	Mon, Aug 22, 2022	22.99	23.31	22.79	22.93
1963	NASDAQ	KE	Fri, Aug 19, 2022	23.43	23.79	23.03	23.34
1962	NASDAQ	KE	Thu, Aug 18, 2022	23.11	23.87	23.11	23.60
1961	NASDAQ	KE	Wed, Aug 17, 2022	23.06	23.39	22.70	23.16
1960	NASDAQ	KE	Tue, Aug 16, 2022	22.89	23.47	20.96	23.09
1959	NASDAQ	KE	Mon, Aug 15, 2022	22.85	22.92	22.56	22.85
1958	NASDAQ	KE	Fri, Aug 12, 2022	22.18	22.90	22.01	22.89
1957	NASDAQ	KE	Thu, Aug 11, 2022	21.71	22.23	21.56	21.94
1956	NASDAQ	KE	Wed, Aug 10, 2022	21.23	21.77	20.85	21.62
1955	NASDAQ	KE	Tue, Aug 9, 2022	20.59	21.20	20.43	21.00
1954	NASDAQ	KE	Mon, Aug 8, 2022	20.77	21.00	20.12	20.56
1953	NASDAQ	KE	Fri, Aug 5, 2022	21.82	22.26	20.59	20.70
1952	NASDAQ	KE	Thu, Aug 4, 2022	21.75	21.85	21.51	21.68
1951	NASDAQ	KE	Wed, Aug 3, 2022	21.46	22.13	21.36	21.78
1950	NASDAQ	KE	Tue, Aug 2, 2022	21.53	21.73	21.11	21.49
1949	NASDAQ	KE	Mon, Aug 1, 2022	22.13	22.13	21.35	21.51
1948	NASDAQ	KE	Fri, Jul 29, 2022	21.96	22.48	21.96	22.00
1947	NASDAQ	KE	Thu, Jul 28, 2022	21.25	22.09	21.22	21.82
1946	NASDAQ	KE	Wed, Jul 27, 2022	20.64	21.22	20.37	21.06
1945	NASDAQ	KE	Tue, Jul 26, 2022	20.34	21.00	19.42	20.42
1944	NASDAQ	KE	Mon, Jul 25, 2022	20.13	20.72	20.09	20.24
1943	NASDAQ	KE	Fri, Jul 22, 2022	20.50	20.50	19.78	19.96
1942	NASDAQ	KE	Thu, Jul 21, 2022	20.02	20.35	19.78	20.35
1941	NASDAQ	KE	Wed, Jul 20, 2022	19.86	20.08	19.78	19.98
1940	NASDAQ	KE	Tue, Jul 19, 2022	19.35	20.15	18.67	19.95
1939	NASDAQ	KE	Mon, Jul 18, 2022	19.42	19.57	18.99	19.07
1938	NASDAQ	KE	Fri, Jul 15, 2022	18.90	19.28	18.54	19.17
1937	NASDAQ	KE	Thu, Jul 14, 2022	18.69	18.71	18.22	18.58
1936	NASDAQ	KE	Wed, Jul 13, 2022	18.79	18.98	18.34	18.91
1935	NASDAQ	KE	Tue, Jul 12, 2022	19.05	19.40	18.83	18.89
1934	NASDAQ	KE	Mon, Jul 11, 2022	19.01	19.32	18.73	18.92
1933	NASDAQ	KE	Fri, Jul 8, 2022	18.86	19.46	18.27	19.17
1932	NASDAQ	KE	Thu, Jul 7, 2022	18.32	19.29	18.16	19.01
1931	NASDAQ	KE	Wed, Jul 6, 2022	20.22	20.22	18.14	18.35
1930	NASDAQ	KE	Tue, Jul 5, 2022	19.49	20.28	19.20	20.26
1929	NASDAQ	KE	Fri, Jul 1, 2022	19.99	20.09	19.47	19.81
1928	NASDAQ	KE	Thu, Jun 30, 2022	19.76	20.19	19.73	20.10
1927	NASDAQ	KE	Wed, Jun 29, 2022	21.18	21.32	19.99	20.00
1926	NASDAQ	KE	Tue, Jun 28, 2022	21.74	22.12	21.18	21.18
1925	NASDAQ	KE	Mon, Jun 27, 2022	21.41	22.11	21.29	21.74
1924	NASDAQ	KE	Fri, Jun 24, 2022	20.90	21.27	20.90	21.25
1923	NASDAQ	KE	Thu, Jun 23, 2022	21.00	21.21	20.52	20.88
1922	NASDAQ	KE	Wed, Jun 22, 2022	20.77	21.19	20.02	20.99
1921	NASDAQ	KE	Tue, Jun 21, 2022	20.54	21.41	20.50	21.00
1920	NASDAQ	KE	Fri, Jun 17, 2022	20.30	20.90	20.30	20.51
1919	NASDAQ	KE	Thu, Jun 16, 2022	20.24	20.40	19.85	20.08
1918	NASDAQ	KE	Wed, Jun 15, 2022	20.38	20.80	20.22	20.54
1917	NASDAQ	KE	Tue, Jun 14, 2022	20.00	20.21	19.18	20.14
1916	NASDAQ	KE	Mon, Jun 13, 2022	19.55	20.10	19.55	20.01
1915	NASDAQ	KE	Fri, Jun 10, 2022	19.73	20.19	19.73	20.00
1914	NASDAQ	KE	Thu, Jun 9, 2022	20.00	20.21	19.91	20.04
1913	NASDAQ	KE	Wed, Jun 8, 2022	20.39	21.28	19.94	20.00
1912	NASDAQ	KE	Tue, Jun 7, 2022	20.50	21.32	20.50	20.56
1911	NASDAQ	KE	Mon, Jun 6, 2022	19.94	20.80	19.91	20.48
1910	NASDAQ	KE	Fri, Jun 3, 2022	19.51	20.01	19.50	19.94
1909	NASDAQ	KE	Thu, Jun 2, 2022	19.31	19.92	19.31	19.72
1908	NASDAQ	KE	Wed, Jun 1, 2022	19.01	19.62	18.88	19.40
1907	NASDAQ	KE	Tue, May 31, 2022	18.67	19.19	18.25	19.01
1906	NASDAQ	KE	Fri, May 27, 2022	18.31	18.78	18.16	18.70
1905	NASDAQ	KE	Thu, May 26, 2022	18.03	18.44	17.64	18.16
1904	NASDAQ	KE	Wed, May 25, 2022	17.82	18.16	17.77	18.08
1903	NASDAQ	KE	Tue, May 24, 2022	17.90	17.99	17.31	17.81
1902	NASDAQ	KE	Mon, May 23, 2022	17.52	17.90	17.45	17.90
1901	NASDAQ	KE	Fri, May 20, 2022	17.81	17.86	17.13	17.54
1900	NASDAQ	KE	Thu, May 19, 2022	17.99	18.34	17.63	17.69
1899	NASDAQ	KE	Wed, May 18, 2022	17.95	18.28	17.91	18.16
1898	NASDAQ	KE	Tue, May 17, 2022	17.38	18.17	16.90	18.05
1897	NASDAQ	KE	Mon, May 16, 2022	17.36	17.38	16.72	17.11
1896	NASDAQ	KE	Fri, May 13, 2022	16.95	17.59	16.95	17.50
1895	NASDAQ	KE	Thu, May 12, 2022	17.58	17.58	16.66	16.93
1894	NASDAQ	KE	Wed, May 11, 2022	17.82	17.91	17.39	17.72
1893	NASDAQ	KE	Tue, May 10, 2022	17.50	17.82	17.12	17.66
1892	NASDAQ	KE	Mon, May 9, 2022	18.32	18.34	17.29	17.53
1891	NASDAQ	KE	Fri, May 6, 2022	18.09	18.63	17.57	18.54
1890	NASDAQ	KE	Thu, May 5, 2022	18.12	18.12	17.20	17.62
1889	NASDAQ	KE	Wed, May 4, 2022	18.22	18.32	17.84	18.31
1888	NASDAQ	KE	Tue, May 3, 2022	18.20	18.55	18.00	18.08
1887	NASDAQ	KE	Mon, May 2, 2022	18.17	18.24	17.73	18.18
1886	NASDAQ	KE	Fri, Apr 29, 2022	17.84	18.19	17.70	17.84
1885	NASDAQ	KE	Thu, Apr 28, 2022	17.88	17.99	17.52	17.98
1884	NASDAQ	KE	Wed, Apr 27, 2022	17.58	18.00	17.56	17.74
1883	NASDAQ	KE	Tue, Apr 26, 2022	17.98	18.08	17.49	17.50
1882	NASDAQ	KE	Mon, Apr 25, 2022	17.96	18.13	17.55	18.07
1881	NASDAQ	KE	Fri, Apr 22, 2022	18.23	18.23	17.92	18.08
1880	NASDAQ	KE	Thu, Apr 21, 2022	18.56	18.61	18.20	18.29
1879	NASDAQ	KE	Wed, Apr 20, 2022	18.50	18.76	18.32	18.45
1878	NASDAQ	KE	Tue, Apr 19, 2022	18.05	18.24	17.96	18.00
1877	NASDAQ	KE	Mon, Apr 18, 2022	17.24	18.17	17.24	17.98
1876	NASDAQ	KE	Thu, Apr 14, 2022	17.32	17.59	17.17	17.29
1875	NASDAQ	KE	Wed, Apr 13, 2022	17.44	17.63	17.03	17.28
1874	NASDAQ	KE	Tue, Apr 12, 2022	17.57	17.73	17.15	17.26
1873	NASDAQ	KE	Mon, Apr 11, 2022	17.70	18.11	17.34	17.37
1872	NASDAQ	KE	Fri, Apr 8, 2022	17.98	18.15	17.72	17.74
1871	NASDAQ	KE	Thu, Apr 7, 2022	18.54	18.59	17.97	18.02
1870	NASDAQ	KE	Wed, Apr 6, 2022	18.92	18.94	18.52	18.57
1869	NASDAQ	KE	Tue, Apr 5, 2022	19.74	19.83	19.05	19.08
1868	NASDAQ	KE	Mon, Apr 4, 2022	20.29	20.30	19.67	19.75
1867	NASDAQ	KE	Fri, Apr 1, 2022	20.07	20.73	19.74	20.27
1866	NASDAQ	KE	Thu, Mar 31, 2022	20.21	20.30	19.89	19.99
1865	NASDAQ	KE	Wed, Mar 30, 2022	20.50	20.78	20.23	20.30
1864	NASDAQ	KE	Tue, Mar 29, 2022	20.06	20.66	20.06	20.57
1863	NASDAQ	KE	Mon, Mar 28, 2022	19.80	20.07	19.61	20.04
1862	NASDAQ	KE	Fri, Mar 25, 2022	19.68	20.15	19.62	19.94
1861	NASDAQ	KE	Thu, Mar 24, 2022	19.58	19.89	19.34	19.75
1860	NASDAQ	KE	Wed, Mar 23, 2022	19.83	19.99	19.45	19.47
1859	NASDAQ	KE	Tue, Mar 22, 2022	19.53	20.10	19.53	20.01
1858	NASDAQ	KE	Mon, Mar 21, 2022	19.00	19.50	18.96	19.44
1857	NASDAQ	KE	Fri, Mar 18, 2022	19.04	19.07	18.71	19.01
1856	NASDAQ	KE	Thu, Mar 17, 2022	18.84	19.23	18.81	19.17
1855	NASDAQ	KE	Wed, Mar 16, 2022	18.36	18.98	18.31	18.91
1854	NASDAQ	KE	Tue, Mar 15, 2022	18.34	18.50	18.30	18.35
1853	NASDAQ	KE	Mon, Mar 14, 2022	18.41	18.52	18.25	18.42
1852	NASDAQ	KE	Fri, Mar 11, 2022	18.27	18.44	18.15	18.34
1851	NASDAQ	KE	Thu, Mar 10, 2022	18.40	18.48	18.04	18.28
1850	NASDAQ	KE	Wed, Mar 9, 2022	18.91	18.95	18.57	18.60
1849	NASDAQ	KE	Tue, Mar 8, 2022	18.62	19.17	18.45	18.71
1848	NASDAQ	KE	Mon, Mar 7, 2022	18.33	18.80	18.23	18.62
1847	NASDAQ	KE	Fri, Mar 4, 2022	17.83	18.28	17.69	18.26
1846	NASDAQ	KE	Thu, Mar 3, 2022	17.52	18.13	17.38	18.01
1845	NASDAQ	KE	Wed, Mar 2, 2022	17.20	17.57	17.20	17.51
1844	NASDAQ	KE	Tue, Mar 1, 2022	17.21	17.39	16.80	17.08
1843	NASDAQ	KE	Mon, Feb 28, 2022	17.22	17.58	17.01	17.24
1842	NASDAQ	KE	Fri, Feb 25, 2022	17.47	17.60	17.21	17.43
1841	NASDAQ	KE	Thu, Feb 24, 2022	16.99	17.48	16.88	17.42
1840	NASDAQ	KE	Wed, Feb 23, 2022	17.77	17.82	17.29	17.35
1839	NASDAQ	KE	Tue, Feb 22, 2022	17.86	18.15	17.68	17.76
1838	NASDAQ	KE	Fri, Feb 18, 2022	17.87	18.06	17.65	17.92
1837	NASDAQ	KE	Thu, Feb 17, 2022	17.63	18.02	17.59	17.97
1836	NASDAQ	KE	Wed, Feb 16, 2022	17.86	17.93	17.54	17.78
1835	NASDAQ	KE	Tue, Feb 15, 2022	17.72	17.96	17.69	17.92
1834	NASDAQ	KE	Mon, Feb 14, 2022	17.72	17.99	17.55	17.66
1833	NASDAQ	KE	Fri, Feb 11, 2022	17.77	17.98	17.51	17.74
1832	NASDAQ	KE	Thu, Feb 10, 2022	17.75	18.19	17.73	17.77
1831	NASDAQ	KE	Wed, Feb 9, 2022	18.29	18.39	17.90	17.99
1830	NASDAQ	KE	Tue, Feb 8, 2022	18.00	18.58	17.01	18.25
1829	NASDAQ	KE	Mon, Feb 7, 2022	19.30	19.63	19.17	19.31
1828	NASDAQ	KE	Fri, Feb 4, 2022	19.29	19.47	18.96	19.26
1827	NASDAQ	KE	Thu, Feb 3, 2022	19.13	19.38	19.00	19.28
1826	NASDAQ	KE	Wed, Feb 2, 2022	19.47	19.71	19.17	19.26
1825	NASDAQ	KE	Tue, Feb 1, 2022	19.69	19.80	19.13	19.51
1824	NASDAQ	KE	Mon, Jan 31, 2022	18.99	19.83	18.71	19.79
1823	NASDAQ	KE	Fri, Jan 28, 2022	18.61	19.05	18.23	19.03
1822	NASDAQ	KE	Thu, Jan 27, 2022	19.34	19.61	18.50	18.74
1821	NASDAQ	KE	Wed, Jan 26, 2022	19.31	19.94	18.87	19.08
1820	NASDAQ	KE	Tue, Jan 25, 2022	19.85	20.09	18.92	19.22
1819	NASDAQ	KE	Mon, Jan 24, 2022	19.53	20.13	19.13	20.11
1818	NASDAQ	KE	Fri, Jan 21, 2022	19.76	20.57	19.65	19.76
1817	NASDAQ	KE	Thu, Jan 20, 2022	20.66	21.12	19.91	19.98
1816	NASDAQ	KE	Wed, Jan 19, 2022	21.66	21.66	20.61	20.71
1815	NASDAQ	KE	Tue, Jan 18, 2022	21.76	22.14	21.40	21.58
1814	NASDAQ	KE	Fri, Jan 14, 2022	21.79	22.11	21.77	21.99
1813	NASDAQ	KE	Thu, Jan 13, 2022	21.69	22.38	21.61	21.97
1812	NASDAQ	KE	Wed, Jan 12, 2022	22.50	22.77	21.67	21.68
1811	NASDAQ	KE	Tue, Jan 11, 2022	22.08	22.60	21.76	22.47
1810	NASDAQ	KE	Mon, Jan 10, 2022	22.10	22.44	21.71	22.23
1809	NASDAQ	KE	Fri, Jan 7, 2022	22.28	22.53	22.09	22.16
1808	NASDAQ	KE	Thu, Jan 6, 2022	22.53	22.68	22.25	22.36
1807	NASDAQ	KE	Wed, Jan 5, 2022	22.74	23.18	22.30	22.38
1806	NASDAQ	KE	Tue, Jan 4, 2022	22.33	22.70	22.06	22.63
1805	NASDAQ	KE	Mon, Jan 3, 2022	21.76	22.57	21.55	22.17
1804	NASDAQ	KE	Fri, Dec 31, 2021	21.73	21.87	21.48	21.76
1803	NASDAQ	KE	Thu, Dec 30, 2021	21.90	22.40	21.80	21.81
1802	NASDAQ	KE	Wed, Dec 29, 2021	21.71	22.09	21.49	21.96
1801	NASDAQ	KE	Tue, Dec 28, 2021	21.90	21.90	21.44	21.63
1800	NASDAQ	KE	Mon, Dec 27, 2021	21.28	21.98	21.27	21.80
1799	NASDAQ	KE	Thu, Dec 23, 2021	21.41	21.61	21.22	21.24
1798	NASDAQ	KE	Wed, Dec 22, 2021	20.96	21.31	20.65	21.27
1797	NASDAQ	KE	Tue, Dec 21, 2021	20.62	21.05	20.62	20.88
1796	NASDAQ	KE	Mon, Dec 20, 2021	20.37	20.55	20.05	20.50
1795	NASDAQ	KE	Fri, Dec 17, 2021	21.29	21.42	20.70	20.72
1794	NASDAQ	KE	Thu, Dec 16, 2021	21.69	21.90	21.37	21.42
1793	NASDAQ	KE	Wed, Dec 15, 2021	21.52	21.57	20.68	21.49
1792	NASDAQ	KE	Tue, Dec 14, 2021	21.52	21.91	21.39	21.46
1791	NASDAQ	KE	Mon, Dec 13, 2021	21.15	21.79	21.09	21.55
1790	NASDAQ	KE	Fri, Dec 10, 2021	21.66	21.83	20.35	21.20
1789	NASDAQ	KE	Thu, Dec 9, 2021	21.01	21.41	20.81	21.09
1788	NASDAQ	KE	Wed, Dec 8, 2021	21.20	21.89	20.84	21.29
1787	NASDAQ	KE	Tue, Dec 7, 2021	21.00	21.35	20.53	21.02
1786	NASDAQ	KE	Mon, Dec 6, 2021	20.42	20.99	20.18	20.82
1785	NASDAQ	KE	Fri, Dec 3, 2021	21.00	21.38	20.26	20.48
1784	NASDAQ	KE	Thu, Dec 2, 2021	21.16	21.46	20.66	21.12
1783	NASDAQ	KE	Wed, Dec 1, 2021	21.91	22.04	20.87	20.96
1782	NASDAQ	KE	Tue, Nov 30, 2021	21.55	21.93	20.73	21.22
1781	NASDAQ	KE	Mon, Nov 29, 2021	22.89	22.89	21.84	21.95
1780	NASDAQ	KE	Fri, Nov 26, 2021	23.18	23.54	21.88	22.56
1779	NASDAQ	KE	Wed, Nov 24, 2021	23.49	24.03	23.46	23.96
1778	NASDAQ	KE	Tue, Nov 23, 2021	24.03	24.24	23.62	23.76
1777	NASDAQ	KE	Mon, Nov 22, 2021	23.86	24.84	23.80	23.89
1776	NASDAQ	KE	Fri, Nov 19, 2021	23.83	24.25	23.44	23.75
1775	NASDAQ	KE	Thu, Nov 18, 2021	24.86	24.87	23.88	24.09
1774	NASDAQ	KE	Wed, Nov 17, 2021	25.14	25.50	24.76	24.87
1773	NASDAQ	KE	Tue, Nov 16, 2021	25.53	25.83	25.16	25.27
1772	NASDAQ	KE	Mon, Nov 15, 2021	26.38	26.38	25.02	25.71
1771	NASDAQ	KE	Fri, Nov 12, 2021	26.32	26.68	26.02	26.38
1770	NASDAQ	KE	Thu, Nov 11, 2021	26.50	26.79	26.18	26.22
1769	NASDAQ	KE	Wed, Nov 10, 2021	27.30	27.51	26.76	26.79
1768	NASDAQ	KE	Tue, Nov 9, 2021	28.04	28.40	27.45	27.55
1767	NASDAQ	KE	Mon, Nov 8, 2021	29.25	29.54	28.15	28.27
1766	NASDAQ	KE	Fri, Nov 5, 2021	29.06	30.24	28.96	29.11
1765	NASDAQ	KE	Thu, Nov 4, 2021	28.00	29.95	27.00	28.60
1764	NASDAQ	KE	Wed, Nov 3, 2021	29.61	30.61	29.04	30.60
1763	NASDAQ	KE	Tue, Nov 2, 2021	29.41	29.73	29.27	29.50
1762	NASDAQ	KE	Mon, Nov 1, 2021	29.03	29.86	28.78	29.46
1761	NASDAQ	KE	Fri, Oct 29, 2021	28.65	28.88	28.10	28.75
1760	NASDAQ	KE	Thu, Oct 28, 2021	28.75	29.73	27.80	28.62
1759	NASDAQ	KE	Wed, Oct 27, 2021	29.13	29.55	28.49	28.54
1758	NASDAQ	KE	Tue, Oct 26, 2021	29.62	29.62	29.10	29.33
1757	NASDAQ	KE	Mon, Oct 25, 2021	29.13	29.80	28.93	29.51
1756	NASDAQ	KE	Fri, Oct 22, 2021	29.44	29.76	29.00	29.12
1755	NASDAQ	KE	Thu, Oct 21, 2021	28.75	29.40	28.69	29.34
1754	NASDAQ	KE	Wed, Oct 20, 2021	28.55	28.95	28.39	28.76
1753	NASDAQ	KE	Tue, Oct 19, 2021	28.35	28.75	28.10	28.59
1752	NASDAQ	KE	Mon, Oct 18, 2021	28.75	28.75	27.91	28.29
1751	NASDAQ	KE	Fri, Oct 15, 2021	28.92	29.16	28.63	28.75
1750	NASDAQ	KE	Thu, Oct 14, 2021	28.49	28.74	27.99	28.51
1749	NASDAQ	KE	Wed, Oct 13, 2021	28.30	28.30	27.69	28.08
1748	NASDAQ	KE	Tue, Oct 12, 2021	28.10	28.26	27.94	28.14
1747	NASDAQ	KE	Mon, Oct 11, 2021	27.90	28.18	27.81	28.01
1746	NASDAQ	KE	Fri, Oct 8, 2021	27.50	27.97	27.40	27.93
1745	NASDAQ	KE	Thu, Oct 7, 2021	27.38	27.90	27.15	27.46
1744	NASDAQ	KE	Wed, Oct 6, 2021	26.87	27.15	26.45	26.92
1743	NASDAQ	KE	Tue, Oct 5, 2021	26.56	27.29	26.38	27.22
1742	NASDAQ	KE	Mon, Oct 4, 2021	26.34	26.94	26.09	26.59
1741	NASDAQ	KE	Fri, Oct 1, 2021	25.97	26.82	25.29	26.31
1740	NASDAQ	KE	Thu, Sep 30, 2021	26.14	26.32	25.67	25.77
1739	NASDAQ	KE	Wed, Sep 29, 2021	26.30	26.54	25.79	25.99
1738	NASDAQ	KE	Tue, Sep 28, 2021	26.97	27.00	25.84	26.11
1737	NASDAQ	KE	Mon, Sep 27, 2021	26.29	27.29	26.14	26.97
1736	NASDAQ	KE	Fri, Sep 24, 2021	26.04	26.41	25.81	26.14
1735	NASDAQ	KE	Thu, Sep 23, 2021	25.74	26.52	25.34	26.16
1734	NASDAQ	KE	Wed, Sep 22, 2021	25.33	25.97	25.33	25.64
1733	NASDAQ	KE	Tue, Sep 21, 2021	25.48	25.48	25.01	25.20
1732	NASDAQ	KE	Mon, Sep 20, 2021	25.53	25.89	24.82	25.20
1731	NASDAQ	KE	Fri, Sep 17, 2021	25.83	26.27	25.64	26.19
1730	NASDAQ	KE	Thu, Sep 16, 2021	25.54	26.18	25.38	25.90
1729	NASDAQ	KE	Wed, Sep 15, 2021	25.12	25.66	24.74	25.60
1728	NASDAQ	KE	Tue, Sep 14, 2021	25.69	25.79	24.90	24.98
1727	NASDAQ	KE	Mon, Sep 13, 2021	25.43	25.67	24.82	25.57
1726	NASDAQ	KE	Fri, Sep 10, 2021	24.86	25.36	24.66	25.11
1725	NASDAQ	KE	Thu, Sep 9, 2021	24.42	25.30	24.12	24.74
1724	NASDAQ	KE	Wed, Sep 8, 2021	24.24	24.44	23.95	24.40
1723	NASDAQ	KE	Tue, Sep 7, 2021	24.50	24.54	24.06	24.44
1722	NASDAQ	KE	Fri, Sep 3, 2021	24.15	24.55	24.00	24.45
1721	NASDAQ	KE	Thu, Sep 2, 2021	24.11	24.41	24.03	24.18
1720	NASDAQ	KE	Wed, Sep 1, 2021	24.20	24.40	23.70	24.01
1719	NASDAQ	KE	Tue, Aug 31, 2021	23.79	24.25	23.56	24.17
1718	NASDAQ	KE	Mon, Aug 30, 2021	25.54	25.85	23.75	23.95
1717	NASDAQ	KE	Fri, Aug 27, 2021	23.53	26.00	23.16	25.54
1716	NASDAQ	KE	Thu, Aug 26, 2021	23.60	23.73	23.35	23.51
1715	NASDAQ	KE	Wed, Aug 25, 2021	23.30	23.58	23.18	23.50
1714	NASDAQ	KE	Tue, Aug 24, 2021	23.40	23.63	23.11	23.41
1713	NASDAQ	KE	Mon, Aug 23, 2021	23.18	23.47	22.41	23.19
1712	NASDAQ	KE	Fri, Aug 20, 2021	21.92	23.06	21.60	22.97
1711	NASDAQ	KE	Thu, Aug 19, 2021	22.03	22.40	21.72	22.08
1710	NASDAQ	KE	Wed, Aug 18, 2021	22.35	22.94	22.21	22.32
1709	NASDAQ	KE	Tue, Aug 17, 2021	22.34	22.94	22.09	22.30
1708	NASDAQ	KE	Mon, Aug 16, 2021	22.59	22.92	22.13	22.47
1707	NASDAQ	KE	Fri, Aug 13, 2021	23.20	23.63	22.52	22.76
1706	NASDAQ	KE	Thu, Aug 12, 2021	23.08	23.90	21.49	23.24
1705	NASDAQ	KE	Wed, Aug 11, 2021	22.54	23.18	22.10	23.15
1704	NASDAQ	KE	Tue, Aug 10, 2021	22.37	22.67	22.02	22.57
1703	NASDAQ	KE	Mon, Aug 9, 2021	21.81	22.97	21.56	22.24
1702	NASDAQ	KE	Fri, Aug 6, 2021	22.46	22.65	21.79	21.96
1701	NASDAQ	KE	Thu, Aug 5, 2021	20.36	22.28	20.27	22.28
1700	NASDAQ	KE	Wed, Aug 4, 2021	20.19	20.72	20.00	20.19
1699	NASDAQ	KE	Tue, Aug 3, 2021	20.59	20.72	20.22	20.47
1698	NASDAQ	KE	Mon, Aug 2, 2021	20.46	20.90	20.42	20.59
1697	NASDAQ	KE	Fri, Jul 30, 2021	20.32	20.72	20.25	20.39
1696	NASDAQ	KE	Thu, Jul 29, 2021	20.49	20.69	20.38	20.46
1695	NASDAQ	KE	Wed, Jul 28, 2021	19.78	20.35	19.55	20.23
1694	NASDAQ	KE	Tue, Jul 27, 2021	20.57	20.59	18.42	19.55
1693	NASDAQ	KE	Mon, Jul 26, 2021	20.93	21.29	20.64	20.70
1692	NASDAQ	KE	Fri, Jul 23, 2021	19.99	23.45	19.59	20.85
1691	NASDAQ	KE	Thu, Jul 22, 2021	20.26	20.26	19.60	19.85
1690	NASDAQ	KE	Wed, Jul 21, 2021	19.99	20.49	19.99	20.36
1689	NASDAQ	KE	Tue, Jul 20, 2021	19.48	20.13	19.48	19.84
1688	NASDAQ	KE	Mon, Jul 19, 2021	20.07	20.07	19.19	19.41
1687	NASDAQ	KE	Fri, Jul 16, 2021	20.63	20.75	19.84	19.98
1686	NASDAQ	KE	Thu, Jul 15, 2021	20.18	20.61	20.06	20.44
1685	NASDAQ	KE	Wed, Jul 14, 2021	20.90	20.90	20.30	20.30
1684	NASDAQ	KE	Tue, Jul 13, 2021	20.80	20.80	20.51	20.60
1683	NASDAQ	KE	Mon, Jul 12, 2021	20.78	20.93	20.48	20.86
1682	NASDAQ	KE	Fri, Jul 9, 2021	20.87	21.12	20.77	20.93
1681	NASDAQ	KE	Thu, Jul 8, 2021	20.50	20.90	20.25	20.58
1680	NASDAQ	KE	Wed, Jul 7, 2021	20.92	21.23	20.65	20.91
1679	NASDAQ	KE	Tue, Jul 6, 2021	21.57	21.69	20.83	21.05
1678	NASDAQ	KE	Fri, Jul 2, 2021	22.02	22.12	21.57	21.67
1677	NASDAQ	KE	Thu, Jul 1, 2021	21.88	22.13	21.74	22.00
1676	NASDAQ	KE	Wed, Jun 30, 2021	21.76	21.93	21.64	21.74
1675	NASDAQ	KE	Tue, Jun 29, 2021	21.76	21.99	21.59	21.81
1674	NASDAQ	KE	Mon, Jun 28, 2021	21.73	21.77	21.35	21.67
1673	NASDAQ	KE	Fri, Jun 25, 2021	22.44	22.44	21.67	21.73
1672	NASDAQ	KE	Thu, Jun 24, 2021	21.80	22.06	21.66	22.02
1671	NASDAQ	KE	Wed, Jun 23, 2021	21.69	22.03	21.68	21.76
1670	NASDAQ	KE	Tue, Jun 22, 2021	21.48	21.78	21.12	21.66
1669	NASDAQ	KE	Mon, Jun 21, 2021	20.85	21.61	20.56	21.33
1668	NASDAQ	KE	Fri, Jun 18, 2021	21.00	21.54	20.47	20.64
1667	NASDAQ	KE	Thu, Jun 17, 2021	21.85	21.94	21.00	21.25
1666	NASDAQ	KE	Wed, Jun 16, 2021	21.96	22.10	21.71	21.88
1665	NASDAQ	KE	Tue, Jun 15, 2021	22.11	22.11	21.81	21.98
1664	NASDAQ	KE	Mon, Jun 14, 2021	21.95	22.40	21.89	22.09
1663	NASDAQ	KE	Fri, Jun 11, 2021	21.85	22.12	21.77	21.87
1662	NASDAQ	KE	Thu, Jun 10, 2021	22.07	22.20	21.57	21.73
1661	NASDAQ	KE	Wed, Jun 9, 2021	22.17	22.32	21.96	22.00
1660	NASDAQ	KE	Tue, Jun 8, 2021	22.00	22.63	22.00	22.18
1659	NASDAQ	KE	Mon, Jun 7, 2021	21.45	22.28	21.45	22.09
1658	NASDAQ	KE	Fri, Jun 4, 2021	21.44	21.71	21.33	21.63
1657	NASDAQ	KE	Thu, Jun 3, 2021	21.71	21.85	21.46	21.47
1656	NASDAQ	KE	Wed, Jun 2, 2021	22.19	22.19	21.72	21.85
1655	NASDAQ	KE	Tue, Jun 1, 2021	22.43	22.50	20.44	22.09
1654	NASDAQ	KE	Fri, May 28, 2021	22.27	22.38	21.87	22.38
1653	NASDAQ	KE	Thu, May 27, 2021	22.17	22.40	22.07	22.18
1652	NASDAQ	KE	Wed, May 26, 2021	21.84	22.02	21.75	21.91
1651	NASDAQ	KE	Tue, May 25, 2021	22.24	22.43	21.75	21.78
1650	NASDAQ	KE	Mon, May 24, 2021	22.55	22.65	22.11	22.25
1649	NASDAQ	KE	Fri, May 21, 2021	22.50	22.60	22.38	22.47
1648	NASDAQ	KE	Thu, May 20, 2021	22.21	22.36	21.88	22.35
1647	NASDAQ	KE	Wed, May 19, 2021	21.91	22.36	21.52	22.15
1646	NASDAQ	KE	Tue, May 18, 2021	22.29	22.36	22.09	22.13
1645	NASDAQ	KE	Mon, May 17, 2021	22.60	22.60	21.96	22.23
1644	NASDAQ	KE	Fri, May 14, 2021	22.12	22.25	21.75	22.18
1643	NASDAQ	KE	Thu, May 13, 2021	21.77	22.43	21.75	21.87
1642	NASDAQ	KE	Wed, May 12, 2021	21.69	22.05	21.62	21.77
1641	NASDAQ	KE	Tue, May 11, 2021	21.97	22.16	21.41	21.74
1640	NASDAQ	KE	Mon, May 10, 2021	22.48	22.55	22.07	22.24
1639	NASDAQ	KE	Fri, May 7, 2021	21.31	22.51	21.31	22.44
1638	NASDAQ	KE	Thu, May 6, 2021	22.55	22.75	20.40	21.49
1637	NASDAQ	KE	Wed, May 5, 2021	22.92	23.23	22.51	22.99
1636	NASDAQ	KE	Tue, May 4, 2021	23.45	23.46	22.50	22.84
1635	NASDAQ	KE	Mon, May 3, 2021	23.38	23.57	23.10	23.47
1634	NASDAQ	KE	Fri, Apr 30, 2021	22.00	23.95	22.00	23.01
1633	NASDAQ	KE	Thu, Apr 29, 2021	22.29	22.50	22.18	22.31
1632	NASDAQ	KE	Wed, Apr 28, 2021	22.35	22.38	22.08	22.19
1631	NASDAQ	KE	Tue, Apr 27, 2021	22.45	22.52	22.25	22.31
1630	NASDAQ	KE	Mon, Apr 26, 2021	22.40	22.77	22.23	22.43
1629	NASDAQ	KE	Fri, Apr 23, 2021	22.36	22.76	22.30	22.38
1628	NASDAQ	KE	Thu, Apr 22, 2021	22.93	23.16	22.18	22.33
1627	NASDAQ	KE	Wed, Apr 21, 2021	22.20	23.19	22.08	22.89
1626	NASDAQ	KE	Tue, Apr 20, 2021	22.30	22.49	21.97	22.36
1625	NASDAQ	KE	Mon, Apr 19, 2021	22.91	23.07	21.96	22.50
1624	NASDAQ	KE	Fri, Apr 16, 2021	23.22	23.25	22.63	23.06
1623	NASDAQ	KE	Thu, Apr 15, 2021	24.30	24.30	22.92	23.17
1622	NASDAQ	KE	Wed, Apr 14, 2021	23.97	24.00	23.40	23.51
1621	NASDAQ	KE	Tue, Apr 13, 2021	23.78	23.90	23.19	23.65
1620	NASDAQ	KE	Mon, Apr 12, 2021	25.00	25.45	23.80	23.99
1619	NASDAQ	KE	Fri, Apr 9, 2021	25.22	25.48	24.77	25.10
1618	NASDAQ	KE	Thu, Apr 8, 2021	25.06	25.33	24.72	25.16
1617	NASDAQ	KE	Wed, Apr 7, 2021	26.00	26.00	25.00	25.13
1616	NASDAQ	KE	Tue, Apr 6, 2021	25.88	26.61	25.79	25.96
1615	NASDAQ	KE	Mon, Apr 5, 2021	26.10	26.25	25.64	26.06
1614	NASDAQ	KE	Thu, Apr 1, 2021	25.74	26.11	25.33	25.92
1613	NASDAQ	KE	Wed, Mar 31, 2021	25.20	26.13	24.98	25.80
1612	NASDAQ	KE	Tue, Mar 30, 2021	25.14	25.82	24.85	25.09
1611	NASDAQ	KE	Mon, Mar 29, 2021	25.82	26.40	25.18	25.21
1610	NASDAQ	KE	Fri, Mar 26, 2021	25.93	26.19	25.36	26.13
1609	NASDAQ	KE	Thu, Mar 25, 2021	24.45	25.54	24.22	25.31
1608	NASDAQ	KE	Wed, Mar 24, 2021	24.91	25.86	24.75	24.88
1607	NASDAQ	KE	Tue, Mar 23, 2021	26.20	26.52	24.58	24.89
1606	NASDAQ	KE	Mon, Mar 22, 2021	28.21	28.21	26.30	26.51
1605	NASDAQ	KE	Fri, Mar 19, 2021	27.84	27.95	26.87	27.09
1604	NASDAQ	KE	Thu, Mar 18, 2021	28.72	28.75	27.60	27.86
1603	NASDAQ	KE	Wed, Mar 17, 2021	28.51	29.09	28.14	28.45
1602	NASDAQ	KE	Tue, Mar 16, 2021	26.65	29.99	26.19	28.43
1601	NASDAQ	KE	Mon, Mar 15, 2021	27.32	27.32	26.01	26.87
1600	NASDAQ	KE	Fri, Mar 12, 2021	26.36	27.39	26.36	27.32
1599	NASDAQ	KE	Thu, Mar 11, 2021	26.07	26.71	25.84	26.47
1598	NASDAQ	KE	Wed, Mar 10, 2021	25.68	26.62	25.23	26.03
1597	NASDAQ	KE	Tue, Mar 9, 2021	26.60	26.77	25.12	25.22
1596	NASDAQ	KE	Mon, Mar 8, 2021	25.27	26.60	25.20	26.46
1595	NASDAQ	KE	Fri, Mar 5, 2021	24.73	25.22	24.04	25.16
1594	NASDAQ	KE	Thu, Mar 4, 2021	24.75	24.81	24.02	24.20
1593	NASDAQ	KE	Wed, Mar 3, 2021	24.64	25.31	24.03	24.89
1592	NASDAQ	KE	Tue, Mar 2, 2021	24.63	24.63	24.01	24.15
1591	NASDAQ	KE	Mon, Mar 1, 2021	24.14	24.85	23.70	24.77
1590	NASDAQ	KE	Fri, Feb 26, 2021	23.96	24.20	23.04	23.48
1589	NASDAQ	KE	Thu, Feb 25, 2021	24.47	25.00	23.95	23.96
1588	NASDAQ	KE	Wed, Feb 24, 2021	23.81	25.03	23.81	24.89
1587	NASDAQ	KE	Tue, Feb 23, 2021	24.41	24.43	23.70	24.03
1586	NASDAQ	KE	Mon, Feb 22, 2021	24.50	24.88	24.28	24.64
1585	NASDAQ	KE	Fri, Feb 19, 2021	24.35	24.64	24.16	24.48
1584	NASDAQ	KE	Thu, Feb 18, 2021	24.16	24.43	24.07	24.26
1583	NASDAQ	KE	Wed, Feb 17, 2021	24.34	24.66	24.04	24.29
1582	NASDAQ	KE	Tue, Feb 16, 2021	24.69	24.72	24.19	24.48
1581	NASDAQ	KE	Fri, Feb 12, 2021	24.14	24.70	23.99	24.55
1580	NASDAQ	KE	Thu, Feb 11, 2021	24.33	24.57	23.67	24.35
1579	NASDAQ	KE	Wed, Feb 10, 2021	24.70	24.89	23.85	24.34
1578	NASDAQ	KE	Tue, Feb 9, 2021	25.00	25.41	24.13	24.52
1577	NASDAQ	KE	Mon, Feb 8, 2021	24.43	25.12	24.00	24.77
1576	NASDAQ	KE	Fri, Feb 5, 2021	23.92	23.97	22.89	23.66
1575	NASDAQ	KE	Thu, Feb 4, 2021	22.00	23.72	20.70	23.45
1574	NASDAQ	KE	Wed, Feb 3, 2021	19.89	20.19	19.45	19.77
1573	NASDAQ	KE	Tue, Feb 2, 2021	20.34	20.72	19.30	19.76
1572	NASDAQ	KE	Mon, Feb 1, 2021	19.34	19.97	19.15	19.91
1571	NASDAQ	KE	Fri, Jan 29, 2021	19.22	19.59	19.13	19.17
1570	NASDAQ	KE	Thu, Jan 28, 2021	19.15	19.71	18.90	19.21
1569	NASDAQ	KE	Wed, Jan 27, 2021	20.35	20.88	19.25	19.33
1568	NASDAQ	KE	Tue, Jan 26, 2021	20.48	21.66	20.02	21.31
1567	NASDAQ	KE	Mon, Jan 25, 2021	21.01	21.18	20.09	20.30
1566	NASDAQ	KE	Fri, Jan 22, 2021	17.75	18.14	17.60	18.12
1565	NASDAQ	KE	Thu, Jan 21, 2021	18.16	18.17	17.78	17.83
1564	NASDAQ	KE	Wed, Jan 20, 2021	17.85	18.16	17.67	17.95
1563	NASDAQ	KE	Tue, Jan 19, 2021	17.81	18.01	17.67	17.84
1562	NASDAQ	KE	Fri, Jan 15, 2021	17.89	18.01	17.50	17.67
1561	NASDAQ	KE	Thu, Jan 14, 2021	17.63	18.40	17.63	18.08
1560	NASDAQ	KE	Wed, Jan 13, 2021	17.53	17.60	17.42	17.55
1559	NASDAQ	KE	Tue, Jan 12, 2021	17.32	17.89	17.23	17.53
1558	NASDAQ	KE	Mon, Jan 11, 2021	16.89	17.35	16.66	17.23
1557	NASDAQ	KE	Fri, Jan 8, 2021	17.51	17.58	17.02	17.11
1556	NASDAQ	KE	Thu, Jan 7, 2021	17.43	17.56	17.29	17.46
1555	NASDAQ	KE	Wed, Jan 6, 2021	16.77	17.53	16.77	17.40
1554	NASDAQ	KE	Tue, Jan 5, 2021	16.21	16.74	16.02	16.42
1553	NASDAQ	KE	Mon, Jan 4, 2021	16.11	16.34	15.90	16.24
1552	NASDAQ	KE	Thu, Dec 31, 2020	15.70	16.08	15.70	15.99
1551	NASDAQ	KE	Wed, Dec 30, 2020	15.96	16.15	15.68	15.82
1550	NASDAQ	KE	Tue, Dec 29, 2020	15.83	15.96	15.65	15.88
1549	NASDAQ	KE	Mon, Dec 28, 2020	15.94	16.18	15.70	15.77
1548	NASDAQ	KE	Thu, Dec 24, 2020	15.74	15.86	15.55	15.64
1547	NASDAQ	KE	Wed, Dec 23, 2020	15.49	15.74	15.42	15.64
1546	NASDAQ	KE	Tue, Dec 22, 2020	15.55	15.65	15.27	15.40
1545	NASDAQ	KE	Mon, Dec 21, 2020	15.50	15.65	15.33	15.52
1544	NASDAQ	KE	Fri, Dec 18, 2020	16.35	16.48	15.62	15.62
1543	NASDAQ	KE	Thu, Dec 17, 2020	16.48	16.48	16.00	16.25
1542	NASDAQ	KE	Wed, Dec 16, 2020	16.33	16.33	15.99	16.07
1541	NASDAQ	KE	Tue, Dec 15, 2020	15.82	16.23	15.71	16.14
1540	NASDAQ	KE	Mon, Dec 14, 2020	15.70	16.00	15.59	15.67
1539	NASDAQ	KE	Fri, Dec 11, 2020	15.61	15.81	15.53	15.63
1538	NASDAQ	KE	Thu, Dec 10, 2020	15.39	15.86	15.39	15.75
1537	NASDAQ	KE	Wed, Dec 9, 2020	16.13	16.13	15.64	15.78
1536	NASDAQ	KE	Tue, Dec 8, 2020	15.69	16.27	15.32	15.97
1535	NASDAQ	KE	Mon, Dec 7, 2020	15.78	15.97	15.57	15.90
1534	NASDAQ	KE	Fri, Dec 4, 2020	15.47	15.86	15.35	15.78
1533	NASDAQ	KE	Thu, Dec 3, 2020	15.83	15.95	15.14	15.30
1532	NASDAQ	KE	Wed, Dec 2, 2020	15.63	16.09	15.20	15.74
1531	NASDAQ	KE	Tue, Dec 1, 2020	15.99	15.99	14.29	15.65
1530	NASDAQ	KE	Mon, Nov 30, 2020	15.65	15.70	15.25	15.41
1529	NASDAQ	KE	Fri, Nov 27, 2020	15.62	15.78	15.39	15.64
1528	NASDAQ	KE	Wed, Nov 25, 2020	15.75	16.29	15.37	15.72
1527	NASDAQ	KE	Tue, Nov 24, 2020	15.55	16.46	15.55	16.11
1526	NASDAQ	KE	Mon, Nov 23, 2020	15.22	15.67	14.92	15.55
1525	NASDAQ	KE	Fri, Nov 20, 2020	15.13	15.30	14.96	15.00
1524	NASDAQ	KE	Thu, Nov 19, 2020	15.35	15.55	14.97	15.30
1523	NASDAQ	KE	Wed, Nov 18, 2020	15.72	15.88	15.31	15.35
1522	NASDAQ	KE	Tue, Nov 17, 2020	15.60	15.84	15.41	15.73
1521	NASDAQ	KE	Mon, Nov 16, 2020	15.29	15.87	15.29	15.63
1520	NASDAQ	KE	Fri, Nov 13, 2020	14.18	15.14	14.18	14.99
1519	NASDAQ	KE	Thu, Nov 12, 2020	13.97	14.09	13.79	13.99
1518	NASDAQ	KE	Wed, Nov 11, 2020	14.22	14.22	13.71	14.15
1517	NASDAQ	KE	Tue, Nov 10, 2020	13.98	14.46	13.68	13.94
1516	NASDAQ	KE	Mon, Nov 9, 2020	13.89	14.80	13.61	13.98
1515	NASDAQ	KE	Fri, Nov 6, 2020	13.59	13.64	13.03	13.18
1514	NASDAQ	KE	Thu, Nov 5, 2020	12.95	13.57	12.95	13.56
1513	NASDAQ	KE	Wed, Nov 4, 2020	13.05	14.14	12.25	13.00
1512	NASDAQ	KE	Tue, Nov 3, 2020	12.94	13.84	12.65	13.65
1511	NASDAQ	KE	Mon, Nov 2, 2020	12.45	15.87	12.38	12.65
1510	NASDAQ	KE	Fri, Oct 30, 2020	12.17	12.22	12.02	12.12
1509	NASDAQ	KE	Thu, Oct 29, 2020	11.74	12.21	11.67	12.18
1508	NASDAQ	KE	Wed, Oct 28, 2020	11.96	12.02	11.60	11.66
1507	NASDAQ	KE	Tue, Oct 27, 2020	12.34	12.47	12.17	12.19
1506	NASDAQ	KE	Mon, Oct 26, 2020	12.61	12.69	12.24	12.43
1505	NASDAQ	KE	Fri, Oct 23, 2020	12.38	12.70	12.28	12.62
1504	NASDAQ	KE	Thu, Oct 22, 2020	12.33	12.43	12.20	12.38
1503	NASDAQ	KE	Wed, Oct 21, 2020	12.26	12.33	12.15	12.24
1502	NASDAQ	KE	Tue, Oct 20, 2020	12.56	12.56	12.10	12.21
1501	NASDAQ	KE	Mon, Oct 19, 2020	12.49	12.62	12.41	12.45
1500	NASDAQ	KE	Fri, Oct 16, 2020	12.13	12.50	12.13	12.42
1499	NASDAQ	KE	Thu, Oct 15, 2020	11.90	12.19	11.79	12.16
1498	NASDAQ	KE	Wed, Oct 14, 2020	12.17	12.33	11.95	11.98
1497	NASDAQ	KE	Tue, Oct 13, 2020	12.42	12.46	12.06	12.08
1496	NASDAQ	KE	Mon, Oct 12, 2020	12.32	12.54	12.15	12.51
1495	NASDAQ	KE	Fri, Oct 9, 2020	12.44	12.56	12.23	12.29
1494	NASDAQ	KE	Thu, Oct 8, 2020	12.43	12.50	12.11	12.36
1493	NASDAQ	KE	Wed, Oct 7, 2020	12.44	12.50	12.21	12.32
1492	NASDAQ	KE	Tue, Oct 6, 2020	12.17	12.71	12.09	12.24
1491	NASDAQ	KE	Mon, Oct 5, 2020	11.62	12.14	11.61	12.07
1490	NASDAQ	KE	Fri, Oct 2, 2020	11.40	11.62	11.14	11.47
1489	NASDAQ	KE	Thu, Oct 1, 2020	11.53	11.71	11.43	11.60
1488	NASDAQ	KE	Wed, Sep 30, 2020	11.94	12.01	11.51	11.56
1487	NASDAQ	KE	Tue, Sep 29, 2020	12.23	12.23	11.76	11.91
1486	NASDAQ	KE	Mon, Sep 28, 2020	11.41	12.08	11.41	11.96
1485	NASDAQ	KE	Fri, Sep 25, 2020	11.17	11.40	11.00	11.20
1484	NASDAQ	KE	Thu, Sep 24, 2020	11.34	11.59	11.19	11.32
1483	NASDAQ	KE	Wed, Sep 23, 2020	11.89	11.98	11.30	11.34
1482	NASDAQ	KE	Tue, Sep 22, 2020	12.14	12.14	11.69	11.93
1481	NASDAQ	KE	Mon, Sep 21, 2020	12.53	12.53	11.75	12.04
1480	NASDAQ	KE	Fri, Sep 18, 2020	12.50	12.60	12.41	12.58
1479	NASDAQ	KE	Thu, Sep 17, 2020	12.33	12.54	12.24	12.50
1478	NASDAQ	KE	Wed, Sep 16, 2020	12.49	12.70	12.31	12.49
1477	NASDAQ	KE	Tue, Sep 15, 2020	12.65	12.69	12.38	12.45
1476	NASDAQ	KE	Mon, Sep 14, 2020	12.74	12.90	12.46	12.50
1475	NASDAQ	KE	Fri, Sep 11, 2020	12.66	12.81	12.52	12.65
1474	NASDAQ	KE	Thu, Sep 10, 2020	12.96	13.10	12.62	12.62
1473	NASDAQ	KE	Wed, Sep 9, 2020	13.13	13.42	12.94	13.04
1472	NASDAQ	KE	Tue, Sep 8, 2020	13.47	13.47	13.03	13.05
1471	NASDAQ	KE	Fri, Sep 4, 2020	13.97	13.97	13.61	13.64
1470	NASDAQ	KE	Thu, Sep 3, 2020	13.89	13.89	13.62	13.71
1469	NASDAQ	KE	Wed, Sep 2, 2020	13.72	13.93	13.65	13.89
1468	NASDAQ	KE	Tue, Sep 1, 2020	13.41	13.73	13.36	13.73
1467	NASDAQ	KE	Mon, Aug 31, 2020	14.14	14.14	13.42	13.49
1466	NASDAQ	KE	Fri, Aug 28, 2020	13.70	14.08	13.49	14.01
1465	NASDAQ	KE	Thu, Aug 27, 2020	13.60	13.86	13.41	13.58
1464	NASDAQ	KE	Wed, Aug 26, 2020	13.65	13.70	13.45	13.59
1463	NASDAQ	KE	Tue, Aug 25, 2020	13.69	13.71	13.44	13.61
1462	NASDAQ	KE	Mon, Aug 24, 2020	13.46	13.67	13.46	13.67
1461	NASDAQ	KE	Fri, Aug 21, 2020	13.51	13.56	13.16	13.48
1460	NASDAQ	KE	Thu, Aug 20, 2020	13.29	13.67	13.21	13.51
1459	NASDAQ	KE	Wed, Aug 19, 2020	14.01	14.38	13.43	13.47
1458	NASDAQ	KE	Tue, Aug 18, 2020	14.17	14.17	13.66	14.00
1457	NASDAQ	KE	Mon, Aug 17, 2020	13.90	14.11	13.82	14.06
1456	NASDAQ	KE	Fri, Aug 14, 2020	13.97	14.15	13.43	13.90
1455	NASDAQ	KE	Thu, Aug 13, 2020	14.51	14.51	14.01	14.07
1454	NASDAQ	KE	Wed, Aug 12, 2020	14.79	14.79	14.38	14.43
1453	NASDAQ	KE	Tue, Aug 11, 2020	14.64	14.96	14.45	14.59
1452	NASDAQ	KE	Mon, Aug 10, 2020	14.12	14.62	14.08	14.40
1451	NASDAQ	KE	Fri, Aug 7, 2020	13.23	14.06	13.23	13.98
1450	NASDAQ	KE	Thu, Aug 6, 2020	13.48	13.48	13.23	13.31
1449	NASDAQ	KE	Wed, Aug 5, 2020	13.55	13.61	13.29	13.42
1448	NASDAQ	KE	Tue, Aug 4, 2020	13.15	13.42	13.15	13.36
1447	NASDAQ	KE	Mon, Aug 3, 2020	13.36	13.68	13.28	13.29
1446	NASDAQ	KE	Fri, Jul 31, 2020	13.29	13.34	12.94	13.28
1445	NASDAQ	KE	Thu, Jul 30, 2020	13.08	13.41	13.00	13.39
1444	NASDAQ	KE	Wed, Jul 29, 2020	12.97	13.51	12.97	13.36
1443	NASDAQ	KE	Tue, Jul 28, 2020	13.09	13.20	12.89	12.90
1442	NASDAQ	KE	Mon, Jul 27, 2020	13.12	13.39	13.06	13.23
1441	NASDAQ	KE	Fri, Jul 24, 2020	13.47	13.47	13.12	13.12
1440	NASDAQ	KE	Thu, Jul 23, 2020	13.24	13.81	13.18	13.51
1439	NASDAQ	KE	Wed, Jul 22, 2020	13.68	13.73	13.17	13.29
1438	NASDAQ	KE	Tue, Jul 21, 2020	13.79	14.04	13.62	13.68
1437	NASDAQ	KE	Mon, Jul 20, 2020	13.77	13.86	13.39	13.68
1436	NASDAQ	KE	Fri, Jul 17, 2020	13.56	14.04	13.56	13.85
1435	NASDAQ	KE	Thu, Jul 16, 2020	13.56	13.68	13.30	13.52
1434	NASDAQ	KE	Wed, Jul 15, 2020	13.56	13.82	13.38	13.65
1433	NASDAQ	KE	Tue, Jul 14, 2020	12.61	13.23	12.53	13.17
1432	NASDAQ	KE	Mon, Jul 13, 2020	12.75	12.89	12.48	12.55
1431	NASDAQ	KE	Fri, Jul 10, 2020	12.34	12.65	12.27	12.54
1430	NASDAQ	KE	Thu, Jul 9, 2020	12.52	12.81	12.15	12.27
1429	NASDAQ	KE	Wed, Jul 8, 2020	12.61	12.76	12.32	12.54
1428	NASDAQ	KE	Tue, Jul 7, 2020	12.94	12.95	12.49	12.61
1427	NASDAQ	KE	Mon, Jul 6, 2020	12.61	13.01	12.45	12.94
1426	NASDAQ	KE	Thu, Jul 2, 2020	12.82	12.96	12.23	12.33
1425	NASDAQ	KE	Wed, Jul 1, 2020	13.50	13.59	12.45	12.49
1424	NASDAQ	KE	Tue, Jun 30, 2020	13.16	13.62	13.16	13.54
1423	NASDAQ	KE	Mon, Jun 29, 2020	12.61	13.20	12.61	13.09
1422	NASDAQ	KE	Fri, Jun 26, 2020	12.67	12.78	12.31	12.61
1421	NASDAQ	KE	Thu, Jun 25, 2020	12.04	12.80	12.04	12.80
1420	NASDAQ	KE	Wed, Jun 24, 2020	12.89	12.89	12.13	12.21
1419	NASDAQ	KE	Tue, Jun 23, 2020	13.13	13.17	12.90	13.05
1418	NASDAQ	KE	Mon, Jun 22, 2020	12.53	13.06	12.50	12.95
1417	NASDAQ	KE	Fri, Jun 19, 2020	12.75	13.19	12.60	12.70
1416	NASDAQ	KE	Thu, Jun 18, 2020	12.72	13.08	12.54	12.97
1415	NASDAQ	KE	Wed, Jun 17, 2020	13.38	13.52	12.95	13.02
1414	NASDAQ	KE	Tue, Jun 16, 2020	13.95	15.35	13.35	13.53
1413	NASDAQ	KE	Mon, Jun 15, 2020	12.68	13.63	12.16	13.45
1412	NASDAQ	KE	Fri, Jun 12, 2020	13.57	13.78	12.62	13.10
1411	NASDAQ	KE	Thu, Jun 11, 2020	14.05	14.06	12.99	13.03
1410	NASDAQ	KE	Wed, Jun 10, 2020	14.94	14.98	14.18	14.20
1409	NASDAQ	KE	Tue, Jun 9, 2020	15.05	15.49	14.82	15.26
1408	NASDAQ	KE	Mon, Jun 8, 2020	15.59	15.73	15.41	15.44
1407	NASDAQ	KE	Fri, Jun 5, 2020	15.51	15.90	15.27	15.43
1406	NASDAQ	KE	Thu, Jun 4, 2020	14.61	15.00	14.46	14.91
1405	NASDAQ	KE	Wed, Jun 3, 2020	14.40	14.96	14.38	14.78
1404	NASDAQ	KE	Tue, Jun 2, 2020	14.30	14.39	14.04	14.22
1403	NASDAQ	KE	Mon, Jun 1, 2020	14.33	14.47	14.09	14.15
1402	NASDAQ	KE	Fri, May 29, 2020	14.59	14.59	13.80	14.19
1401	NASDAQ	KE	Thu, May 28, 2020	15.74	15.80	14.75	14.77
1400	NASDAQ	KE	Wed, May 27, 2020	15.07	15.68	14.93	15.65
1399	NASDAQ	KE	Tue, May 26, 2020	14.12	14.95	14.12	14.69
1398	NASDAQ	KE	Fri, May 22, 2020	13.63	13.94	13.38	13.91
1397	NASDAQ	KE	Thu, May 21, 2020	13.43	13.74	13.40	13.53
1396	NASDAQ	KE	Wed, May 20, 2020	13.13	13.64	12.96	13.48
1395	NASDAQ	KE	Tue, May 19, 2020	12.86	13.41	12.40	12.82
1394	NASDAQ	KE	Mon, May 18, 2020	12.30	13.03	12.30	12.99
1393	NASDAQ	KE	Fri, May 15, 2020	11.55	11.86	11.50	11.83
1392	NASDAQ	KE	Thu, May 14, 2020	11.87	11.87	11.29	11.47
1391	NASDAQ	KE	Wed, May 13, 2020	12.16	12.36	11.80	12.16
1390	NASDAQ	KE	Tue, May 12, 2020	12.85	12.85	12.24	12.31
1389	NASDAQ	KE	Mon, May 11, 2020	12.79	12.94	12.61	12.73
1388	NASDAQ	KE	Fri, May 8, 2020	13.16	13.29	12.89	13.03
1387	NASDAQ	KE	Thu, May 7, 2020	13.03	13.15	12.48	12.85
1386	NASDAQ	KE	Wed, May 6, 2020	12.24	13.14	12.22	12.75
1385	NASDAQ	KE	Tue, May 5, 2020	12.78	12.86	12.27	12.33
1384	NASDAQ	KE	Mon, May 4, 2020	12.42	12.54	12.17	12.43
1383	NASDAQ	KE	Fri, May 1, 2020	13.08	13.14	12.10	12.65
1382	NASDAQ	KE	Thu, Apr 30, 2020	13.52	13.81	13.04	13.52
1381	NASDAQ	KE	Wed, Apr 29, 2020	12.98	14.15	12.81	13.83
1380	NASDAQ	KE	Tue, Apr 28, 2020	12.78	12.78	12.19	12.43
1379	NASDAQ	KE	Mon, Apr 27, 2020	11.83	12.62	11.83	12.41
1378	NASDAQ	KE	Fri, Apr 24, 2020	11.50	11.75	11.34	11.71
1377	NASDAQ	KE	Thu, Apr 23, 2020	11.18	11.79	11.18	11.50
1376	NASDAQ	KE	Wed, Apr 22, 2020	11.33	11.92	11.02	11.19
1375	NASDAQ	KE	Tue, Apr 21, 2020	11.66	11.75	11.09	11.15
1374	NASDAQ	KE	Mon, Apr 20, 2020	11.66	12.02	11.56	11.76
1373	NASDAQ	KE	Fri, Apr 17, 2020	11.83	12.27	11.83	11.99
1372	NASDAQ	KE	Thu, Apr 16, 2020	11.23	11.76	11.04	11.52
1371	NASDAQ	KE	Wed, Apr 15, 2020	11.58	11.82	11.06	11.27
1370	NASDAQ	KE	Tue, Apr 14, 2020	12.47	12.75	11.91	12.02
1369	NASDAQ	KE	Mon, Apr 13, 2020	12.46	12.56	11.92	12.11
1368	NASDAQ	KE	Thu, Apr 9, 2020	12.11	12.60	11.97	12.58
1367	NASDAQ	KE	Wed, Apr 8, 2020	11.35	11.88	11.24	11.73
1366	NASDAQ	KE	Tue, Apr 7, 2020	11.57	11.98	11.08	11.26
1365	NASDAQ	KE	Mon, Apr 6, 2020	10.98	11.38	10.92	11.30
1364	NASDAQ	KE	Fri, Apr 3, 2020	11.03	11.18	10.24	10.49
1363	NASDAQ	KE	Thu, Apr 2, 2020	10.03	11.00	10.03	10.99
1362	NASDAQ	KE	Wed, Apr 1, 2020	10.60	10.73	9.95	10.15
1361	NASDAQ	KE	Tue, Mar 31, 2020	11.62	11.70	10.60	10.92
1360	NASDAQ	KE	Mon, Mar 30, 2020	10.95	11.79	10.70	11.75
1359	NASDAQ	KE	Fri, Mar 27, 2020	11.82	12.07	10.85	10.86
1358	NASDAQ	KE	Thu, Mar 26, 2020	11.85	12.28	11.63	12.16
1357	NASDAQ	KE	Wed, Mar 25, 2020	11.01	12.14	10.68	11.84
1356	NASDAQ	KE	Tue, Mar 24, 2020	11.43	11.79	10.34	11.09
1355	NASDAQ	KE	Mon, Mar 23, 2020	11.10	11.61	10.65	11.02
1354	NASDAQ	KE	Fri, Mar 20, 2020	11.63	12.54	10.69	11.26
1353	NASDAQ	KE	Thu, Mar 19, 2020	11.45	13.26	11.45	11.63
1352	NASDAQ	KE	Wed, Mar 18, 2020	12.41	14.04	11.45	11.46
1351	NASDAQ	KE	Tue, Mar 17, 2020	12.35	13.78	12.01	13.53
1350	NASDAQ	KE	Mon, Mar 16, 2020	10.25	13.14	10.25	11.98
1349	NASDAQ	KE	Fri, Mar 13, 2020	10.97	11.66	10.66	11.42
1348	NASDAQ	KE	Thu, Mar 12, 2020	10.60	11.17	9.78	10.51
1347	NASDAQ	KE	Wed, Mar 11, 2020	11.68	11.75	11.23	11.44
1346	NASDAQ	KE	Tue, Mar 10, 2020	11.99	12.26	11.32	12.03
1345	NASDAQ	KE	Mon, Mar 9, 2020	11.96	12.15	11.50	11.61
1344	NASDAQ	KE	Fri, Mar 6, 2020	12.50	13.18	12.50	12.78
1343	NASDAQ	KE	Thu, Mar 5, 2020	13.46	13.66	12.93	13.06
1342	NASDAQ	KE	Wed, Mar 4, 2020	13.54	13.80	13.33	13.79
1341	NASDAQ	KE	Tue, Mar 3, 2020	13.68	14.16	13.37	13.37
1340	NASDAQ	KE	Mon, Mar 2, 2020	13.71	13.79	13.11	13.75
1339	NASDAQ	KE	Fri, Feb 28, 2020	13.39	13.90	13.20	13.55
1338	NASDAQ	KE	Thu, Feb 27, 2020	14.30	14.62	13.87	13.87
1337	NASDAQ	KE	Wed, Feb 26, 2020	14.91	15.14	14.51	14.60
1336	NASDAQ	KE	Tue, Feb 25, 2020	15.13	15.21	14.64	14.78
1335	NASDAQ	KE	Mon, Feb 24, 2020	15.34	15.50	14.80	15.06
1334	NASDAQ	KE	Fri, Feb 21, 2020	16.05	16.14	15.87	15.94
1333	NASDAQ	KE	Thu, Feb 20, 2020	15.85	16.12	15.85	16.07
1332	NASDAQ	KE	Wed, Feb 19, 2020	15.81	15.98	15.75	15.88
1331	NASDAQ	KE	Tue, Feb 18, 2020	15.87	16.09	15.73	15.78
1330	NASDAQ	KE	Fri, Feb 14, 2020	15.92	16.04	15.79	15.91
1329	NASDAQ	KE	Thu, Feb 13, 2020	16.02	16.09	15.73	15.92
1328	NASDAQ	KE	Wed, Feb 12, 2020	15.64	16.15	15.61	16.13
1327	NASDAQ	KE	Tue, Feb 11, 2020	15.80	16.05	15.67	15.67
1326	NASDAQ	KE	Mon, Feb 10, 2020	15.92	15.96	15.47	15.67
1325	NASDAQ	KE	Fri, Feb 7, 2020	16.07	16.09	15.75	16.05
1324	NASDAQ	KE	Thu, Feb 6, 2020	16.10	16.29	15.75	16.25
1323	NASDAQ	KE	Wed, Feb 5, 2020	16.57	16.76	16.32	16.69
1322	NASDAQ	KE	Tue, Feb 4, 2020	16.74	16.77	16.31	16.39
1321	NASDAQ	KE	Mon, Feb 3, 2020	16.28	16.54	16.20	16.52
1320	NASDAQ	KE	Fri, Jan 31, 2020	16.86	16.86	16.17	16.18
1319	NASDAQ	KE	Thu, Jan 30, 2020	16.71	16.95	16.50	16.92
1318	NASDAQ	KE	Wed, Jan 29, 2020	17.05	17.05	16.80	16.81
1317	NASDAQ	KE	Tue, Jan 28, 2020	17.21	17.21	17.10	17.15
1316	NASDAQ	KE	Mon, Jan 27, 2020	17.03	17.25	16.97	17.13
1315	NASDAQ	KE	Fri, Jan 24, 2020	17.24	17.30	17.03	17.24
1314	NASDAQ	KE	Thu, Jan 23, 2020	16.92	17.37	16.71	17.25
1313	NASDAQ	KE	Wed, Jan 22, 2020	17.34	17.34	16.99	17.01
1312	NASDAQ	KE	Tue, Jan 21, 2020	17.32	17.42	17.16	17.26
1311	NASDAQ	KE	Fri, Jan 17, 2020	17.99	17.99	17.43	17.55
1310	NASDAQ	KE	Thu, Jan 16, 2020	17.80	18.00	17.74	17.82
1309	NASDAQ	KE	Wed, Jan 15, 2020	17.47	17.77	17.47	17.64
1308	NASDAQ	KE	Tue, Jan 14, 2020	17.71	17.73	17.40	17.53
1307	NASDAQ	KE	Mon, Jan 13, 2020	17.55	17.75	17.43	17.75
1306	NASDAQ	KE	Fri, Jan 10, 2020	17.48	17.75	17.38	17.52
1305	NASDAQ	KE	Thu, Jan 9, 2020	17.59	17.64	17.40	17.56
1304	NASDAQ	KE	Wed, Jan 8, 2020	17.38	17.57	17.22	17.49
1303	NASDAQ	KE	Tue, Jan 7, 2020	17.33	17.54	17.09	17.37
1302	NASDAQ	KE	Mon, Jan 6, 2020	17.21	17.57	17.15	17.41
1301	NASDAQ	KE	Fri, Jan 3, 2020	17.37	17.68	17.34	17.54
1300	NASDAQ	KE	Thu, Jan 2, 2020	17.67	17.73	17.34	17.69
1299	NASDAQ	KE	Tue, Dec 31, 2019	17.51	17.74	17.06	17.55
1298	NASDAQ	KE	Mon, Dec 30, 2019	18.02	18.02	17.42	17.47
1297	NASDAQ	KE	Fri, Dec 27, 2019	18.05	18.05	17.63	17.85
1296	NASDAQ	KE	Thu, Dec 26, 2019	17.58	18.10	17.58	18.10
1295	NASDAQ	KE	Tue, Dec 24, 2019	17.29	17.55	17.25	17.52
1294	NASDAQ	KE	Mon, Dec 23, 2019	17.24	17.31	15.57	17.25
1293	NASDAQ	KE	Fri, Dec 20, 2019	17.77	17.77	16.76	17.25
1292	NASDAQ	KE	Thu, Dec 19, 2019	17.82	17.92	17.65	17.77
1291	NASDAQ	KE	Wed, Dec 18, 2019	17.98	18.19	17.58	17.82
1290	NASDAQ	KE	Tue, Dec 17, 2019	17.74	17.95	17.70	17.83
1289	NASDAQ	KE	Mon, Dec 16, 2019	17.95	18.13	17.68	17.73
1288	NASDAQ	KE	Fri, Dec 13, 2019	17.81	17.81	17.41	17.79
1287	NASDAQ	KE	Thu, Dec 12, 2019	17.53	18.04	17.53	17.81
1286	NASDAQ	KE	Wed, Dec 11, 2019	17.62	17.93	17.25	17.46
1285	NASDAQ	KE	Tue, Dec 10, 2019	17.45	17.64	17.45	17.55
1284	NASDAQ	KE	Mon, Dec 9, 2019	17.54	17.70	17.50	17.63
1283	NASDAQ	KE	Fri, Dec 6, 2019	17.53	17.81	17.50	17.63
1282	NASDAQ	KE	Thu, Dec 5, 2019	17.54	17.59	17.39	17.44
1281	NASDAQ	KE	Wed, Dec 4, 2019	17.29	17.55	17.24	17.47
1280	NASDAQ	KE	Tue, Dec 3, 2019	17.27	17.28	16.84	17.17
1279	NASDAQ	KE	Mon, Dec 2, 2019	17.57	17.64	17.16	17.35
1278	NASDAQ	KE	Fri, Nov 29, 2019	17.46	17.59	17.32	17.54
1277	NASDAQ	KE	Wed, Nov 27, 2019	17.52	17.53	17.07	17.51
1276	NASDAQ	KE	Tue, Nov 26, 2019	17.70	17.80	17.32	17.40
1275	NASDAQ	KE	Mon, Nov 25, 2019	17.02	17.78	16.91	17.74
1274	NASDAQ	KE	Fri, Nov 22, 2019	17.26	17.26	16.93	17.04
1273	NASDAQ	KE	Thu, Nov 21, 2019	17.35	17.35	16.88	17.18
1272	NASDAQ	KE	Wed, Nov 20, 2019	17.37	17.61	16.94	17.28
1271	NASDAQ	KE	Tue, Nov 19, 2019	17.29	17.54	17.25	17.45
1270	NASDAQ	KE	Mon, Nov 18, 2019	17.26	17.37	17.19	17.27
1269	NASDAQ	KE	Fri, Nov 15, 2019	17.50	17.54	17.22	17.30
1268	NASDAQ	KE	Thu, Nov 14, 2019	17.25	17.56	17.25	17.34
1267	NASDAQ	KE	Wed, Nov 13, 2019	17.75	17.75	17.24	17.26
1266	NASDAQ	KE	Tue, Nov 12, 2019	18.34	18.34	17.75	17.81
1265	NASDAQ	KE	Mon, Nov 11, 2019	18.01	18.49	18.00	18.33
1264	NASDAQ	KE	Fri, Nov 8, 2019	17.79	18.44	17.71	18.02
1263	NASDAQ	KE	Thu, Nov 7, 2019	17.50	18.08	17.08	17.82
1262	NASDAQ	KE	Wed, Nov 6, 2019	15.50	17.82	15.44	17.54
1261	NASDAQ	KE	Tue, Nov 5, 2019	15.49	15.55	15.33	15.34
1260	NASDAQ	KE	Mon, Nov 4, 2019	15.25	15.50	15.25	15.45
1259	NASDAQ	KE	Fri, Nov 1, 2019	14.82	15.15	14.82	15.09
1258	NASDAQ	KE	Thu, Oct 31, 2019	15.08	15.09	14.82	14.86
1257	NASDAQ	KE	Wed, Oct 30, 2019	15.18	15.20	14.89	15.17
1256	NASDAQ	KE	Tue, Oct 29, 2019	15.14	15.23	15.08	15.18
1255	NASDAQ	KE	Mon, Oct 28, 2019	15.04	15.31	15.04	15.26
1254	NASDAQ	KE	Fri, Oct 25, 2019	15.18	15.30	14.97	15.00
1253	NASDAQ	KE	Thu, Oct 24, 2019	15.32	15.37	15.08	15.17
1252	NASDAQ	KE	Wed, Oct 23, 2019	15.17	15.35	15.08	15.25
1251	NASDAQ	KE	Tue, Oct 22, 2019	15.11	15.23	15.05	15.14
1250	NASDAQ	KE	Mon, Oct 21, 2019	15.11	15.54	15.10	15.15
1249	NASDAQ	KE	Fri, Oct 18, 2019	14.88	15.12	14.87	15.03
1248	NASDAQ	KE	Thu, Oct 17, 2019	14.95	15.11	14.89	15.00
1247	NASDAQ	KE	Wed, Oct 16, 2019	15.05	15.28	14.84	14.86
1246	NASDAQ	KE	Tue, Oct 15, 2019	14.78	15.17	14.76	15.09
1245	NASDAQ	KE	Mon, Oct 14, 2019	14.67	14.80	14.65	14.78
1244	NASDAQ	KE	Fri, Oct 11, 2019	14.51	15.05	14.51	14.76
1243	NASDAQ	KE	Thu, Oct 10, 2019	14.38	14.68	14.35	14.39
1242	NASDAQ	KE	Wed, Oct 9, 2019	14.28	14.43	14.15	14.33
1241	NASDAQ	KE	Tue, Oct 8, 2019	14.06	14.23	13.99	14.12
1240	NASDAQ	KE	Mon, Oct 7, 2019	14.10	14.40	14.06	14.18
1239	NASDAQ	KE	Fri, Oct 4, 2019	13.89	14.16	13.89	14.12
1238	NASDAQ	KE	Thu, Oct 3, 2019	13.87	14.05	13.66	13.88
1237	NASDAQ	KE	Wed, Oct 2, 2019	14.05	14.14	13.88	13.99
1236	NASDAQ	KE	Tue, Oct 1, 2019	14.59	14.82	14.17	14.23
1235	NASDAQ	KE	Mon, Sep 30, 2019	14.90	15.03	14.49	14.51
1234	NASDAQ	KE	Fri, Sep 27, 2019	15.08	15.23	14.78	14.84
1233	NASDAQ	KE	Thu, Sep 26, 2019	15.01	15.33	14.97	14.97
1232	NASDAQ	KE	Wed, Sep 25, 2019	14.92	15.14	14.92	15.13
1231	NASDAQ	KE	Tue, Sep 24, 2019	15.11	15.29	14.83	14.91
1230	NASDAQ	KE	Mon, Sep 23, 2019	14.77	15.24	14.73	15.05
1229	NASDAQ	KE	Fri, Sep 20, 2019	15.05	15.24	14.62	14.96
1228	NASDAQ	KE	Thu, Sep 19, 2019	15.38	15.62	15.02	15.05
1227	NASDAQ	KE	Wed, Sep 18, 2019	15.96	16.02	15.44	15.50
1226	NASDAQ	KE	Tue, Sep 17, 2019	15.80	16.00	15.65	15.91
1225	NASDAQ	KE	Mon, Sep 16, 2019	15.65	16.25	15.65	15.92
1224	NASDAQ	KE	Fri, Sep 13, 2019	15.34	15.89	15.34	15.76
1223	NASDAQ	KE	Thu, Sep 12, 2019	15.04	15.44	14.90	15.31
1222	NASDAQ	KE	Wed, Sep 11, 2019	14.61	15.38	14.61	15.26
1221	NASDAQ	KE	Tue, Sep 10, 2019	13.75	14.73	13.46	14.52
1220	NASDAQ	KE	Mon, Sep 9, 2019	13.25	13.90	13.21	13.77
1219	NASDAQ	KE	Fri, Sep 6, 2019	13.38	13.65	13.21	13.43
1218	NASDAQ	KE	Thu, Sep 5, 2019	12.79	13.46	12.75	13.26
1217	NASDAQ	KE	Wed, Sep 4, 2019	12.88	12.88	12.53	12.58
1216	NASDAQ	KE	Tue, Sep 3, 2019	12.94	13.28	12.48	12.72
1215	NASDAQ	KE	Fri, Aug 30, 2019	13.63	13.63	13.20	13.21
1214	NASDAQ	KE	Thu, Aug 29, 2019	13.36	13.91	13.32	13.55
1213	NASDAQ	KE	Wed, Aug 28, 2019	12.98	13.25	12.94	13.14
1212	NASDAQ	KE	Tue, Aug 27, 2019	13.44	13.50	12.95	13.00
1211	NASDAQ	KE	Mon, Aug 26, 2019	13.68	13.70	13.27	13.31
1210	NASDAQ	KE	Fri, Aug 23, 2019	14.20	14.46	13.50	13.55
1209	NASDAQ	KE	Thu, Aug 22, 2019	14.51	14.91	14.34	14.35
1208	NASDAQ	KE	Wed, Aug 21, 2019	14.56	14.73	14.35	14.45
1207	NASDAQ	KE	Tue, Aug 20, 2019	14.29	14.51	14.29	14.43
1206	NASDAQ	KE	Mon, Aug 19, 2019	14.57	14.93	14.34	14.39
1205	NASDAQ	KE	Fri, Aug 16, 2019	13.80	14.36	13.80	14.30
1204	NASDAQ	KE	Thu, Aug 15, 2019	13.92	13.97	13.53	13.67
1203	NASDAQ	KE	Wed, Aug 14, 2019	14.25	14.25	13.86	13.87
1202	NASDAQ	KE	Tue, Aug 13, 2019	14.39	14.93	14.36	14.55
1201	NASDAQ	KE	Mon, Aug 12, 2019	14.60	14.66	14.38	14.41
1200	NASDAQ	KE	Fri, Aug 9, 2019	14.98	14.98	14.57	14.60
1199	NASDAQ	KE	Thu, Aug 8, 2019	14.80	15.14	14.80	15.04
1198	NASDAQ	KE	Wed, Aug 7, 2019	14.44	14.85	14.44	14.67
1197	NASDAQ	KE	Tue, Aug 6, 2019	14.91	15.00	14.50	14.65
1196	NASDAQ	KE	Mon, Aug 5, 2019	15.08	15.22	14.70	14.88
1195	NASDAQ	KE	Fri, Aug 2, 2019	15.49	15.61	15.10	15.22
1194	NASDAQ	KE	Thu, Aug 1, 2019	16.12	16.42	15.50	15.67
1193	NASDAQ	KE	Wed, Jul 31, 2019	16.28	16.46	15.88	15.90
1192	NASDAQ	KE	Tue, Jul 30, 2019	16.21	16.54	16.14	16.30
1191	NASDAQ	KE	Mon, Jul 29, 2019	16.09	16.51	16.01	16.33
1190	NASDAQ	KE	Fri, Jul 26, 2019	15.73	16.20	15.73	16.11
1189	NASDAQ	KE	Thu, Jul 25, 2019	15.70	15.73	15.27	15.73
1188	NASDAQ	KE	Wed, Jul 24, 2019	15.26	15.82	15.26	15.69
1187	NASDAQ	KE	Tue, Jul 23, 2019	15.38	15.50	15.28	15.38
1186	NASDAQ	KE	Mon, Jul 22, 2019	15.49	15.67	15.18	15.37
1185	NASDAQ	KE	Fri, Jul 19, 2019	15.46	15.82	15.45	15.49
1184	NASDAQ	KE	Thu, Jul 18, 2019	15.37	15.56	15.25	15.55
1183	NASDAQ	KE	Wed, Jul 17, 2019	15.68	15.82	14.99	15.36
1182	NASDAQ	KE	Tue, Jul 16, 2019	15.65	15.91	15.65	15.71
1181	NASDAQ	KE	Mon, Jul 15, 2019	15.49	15.68	15.17	15.68
1180	NASDAQ	KE	Fri, Jul 12, 2019	15.02	15.44	15.01	15.36
1179	NASDAQ	KE	Thu, Jul 11, 2019	14.98	15.16	14.97	15.07
1178	NASDAQ	KE	Wed, Jul 10, 2019	15.14	15.28	14.97	15.01
1177	NASDAQ	KE	Tue, Jul 9, 2019	14.92	15.09	14.59	15.08
1176	NASDAQ	KE	Mon, Jul 8, 2019	15.56	15.62	14.98	15.00
1175	NASDAQ	KE	Fri, Jul 5, 2019	15.62	15.79	15.49	15.72
1174	NASDAQ	KE	Wed, Jul 3, 2019	15.64	15.70	15.40	15.68
1173	NASDAQ	KE	Tue, Jul 2, 2019	15.88	15.92	15.42	15.60
1172	NASDAQ	KE	Mon, Jul 1, 2019	16.25	16.78	15.90	15.99
1171	NASDAQ	KE	Fri, Jun 28, 2019	16.10	16.39	16.10	16.24
1170	NASDAQ	KE	Thu, Jun 27, 2019	15.59	16.10	15.59	16.08
1169	NASDAQ	KE	Wed, Jun 26, 2019	15.50	15.75	15.42	15.58
1168	NASDAQ	KE	Tue, Jun 25, 2019	15.47	15.64	15.23	15.47
1167	NASDAQ	KE	Mon, Jun 24, 2019	15.54	15.75	15.48	15.49
1166	NASDAQ	KE	Fri, Jun 21, 2019	14.88	15.67	14.88	15.54
1165	NASDAQ	KE	Thu, Jun 20, 2019	15.04	15.10	14.86	15.06
1164	NASDAQ	KE	Wed, Jun 19, 2019	14.91	15.06	14.83	14.89
1163	NASDAQ	KE	Tue, Jun 18, 2019	14.95	15.29	14.84	14.98
1162	NASDAQ	KE	Mon, Jun 17, 2019	14.96	15.08	14.71	14.77
1161	NASDAQ	KE	Fri, Jun 14, 2019	15.48	15.48	14.97	15.02
1160	NASDAQ	KE	Thu, Jun 13, 2019	15.38	15.58	15.22	15.55
1159	NASDAQ	KE	Wed, Jun 12, 2019	15.40	15.46	15.14	15.33
1158	NASDAQ	KE	Tue, Jun 11, 2019	14.76	15.49	14.76	15.43
1157	NASDAQ	KE	Mon, Jun 10, 2019	14.74	14.99	14.69	14.78
1156	NASDAQ	KE	Fri, Jun 7, 2019	14.25	14.85	14.25	14.75
1155	NASDAQ	KE	Thu, Jun 6, 2019	14.29	14.41	13.99	14.23
1154	NASDAQ	KE	Wed, Jun 5, 2019	14.59	14.61	14.32	14.36
1153	NASDAQ	KE	Tue, Jun 4, 2019	14.64	14.64	14.30	14.52
1152	NASDAQ	KE	Mon, Jun 3, 2019	14.29	14.65	14.17	14.47
1151	NASDAQ	KE	Fri, May 31, 2019	14.74	14.74	14.13	14.25
1150	NASDAQ	KE	Thu, May 30, 2019	15.55	15.72	14.80	15.00
1149	NASDAQ	KE	Wed, May 29, 2019	15.84	16.08	15.36	15.38
1148	NASDAQ	KE	Tue, May 28, 2019	15.92	16.12	15.92	16.02
1147	NASDAQ	KE	Fri, May 24, 2019	16.09	16.10	15.96	16.01
1146	NASDAQ	KE	Thu, May 23, 2019	15.84	16.04	15.54	15.98
1145	NASDAQ	KE	Wed, May 22, 2019	16.00	16.19	15.70	16.00
1144	NASDAQ	KE	Tue, May 21, 2019	15.49	16.11	15.37	16.03
1143	NASDAQ	KE	Mon, May 20, 2019	15.45	15.63	15.32	15.38
1142	NASDAQ	KE	Fri, May 17, 2019	15.64	15.75	15.55	15.66
1141	NASDAQ	KE	Thu, May 16, 2019	15.63	15.80	15.45	15.78
1140	NASDAQ	KE	Wed, May 15, 2019	15.44	15.69	15.44	15.61
1139	NASDAQ	KE	Tue, May 14, 2019	15.20	15.61	15.12	15.61
1138	NASDAQ	KE	Mon, May 13, 2019	15.39	15.39	15.03	15.18
1137	NASDAQ	KE	Fri, May 10, 2019	15.67	15.67	15.34	15.56
1136	NASDAQ	KE	Thu, May 9, 2019	15.65	15.73	15.35	15.67
1135	NASDAQ	KE	Wed, May 8, 2019	15.41	16.05	15.34	15.67
1134	NASDAQ	KE	Tue, May 7, 2019	15.09	15.13	14.62	14.80
1133	NASDAQ	KE	Mon, May 6, 2019	14.81	15.24	14.81	15.15
1132	NASDAQ	KE	Fri, May 3, 2019	14.76	15.17	14.76	15.08
1131	NASDAQ	KE	Thu, May 2, 2019	15.12	15.21	14.73	14.75
1130	NASDAQ	KE	Wed, May 1, 2019	15.45	15.45	14.95	15.04
1129	NASDAQ	KE	Tue, Apr 30, 2019	15.30	15.30	14.91	15.13
1128	NASDAQ	KE	Mon, Apr 29, 2019	15.39	15.57	15.24	15.31
1127	NASDAQ	KE	Fri, Apr 26, 2019	15.28	15.32	15.09	15.28
1126	NASDAQ	KE	Thu, Apr 25, 2019	15.71	15.71	15.32	15.32
1125	NASDAQ	KE	Wed, Apr 24, 2019	15.46	15.98	15.46	15.76
1124	NASDAQ	KE	Tue, Apr 23, 2019	15.48	15.86	15.31	15.54
1123	NASDAQ	KE	Mon, Apr 22, 2019	15.94	15.98	15.10	15.37
1122	NASDAQ	KE	Thu, Apr 18, 2019	16.28	16.40	15.95	16.04
1121	NASDAQ	KE	Wed, Apr 17, 2019	16.19	16.40	16.08	16.33
1120	NASDAQ	KE	Tue, Apr 16, 2019	15.99	16.15	15.95	16.07
1119	NASDAQ	KE	Mon, Apr 15, 2019	16.02	16.08	15.80	15.95
1118	NASDAQ	KE	Fri, Apr 12, 2019	16.31	16.31	16.01	16.09
1117	NASDAQ	KE	Thu, Apr 11, 2019	16.22	16.40	16.22	16.26
1116	NASDAQ	KE	Wed, Apr 10, 2019	16.19	16.40	16.08	16.37
1115	NASDAQ	KE	Tue, Apr 9, 2019	16.27	16.39	16.17	16.19
1114	NASDAQ	KE	Mon, Apr 8, 2019	16.35	16.43	16.31	16.34
1113	NASDAQ	KE	Fri, Apr 5, 2019	16.42	16.58	16.27	16.39
1112	NASDAQ	KE	Thu, Apr 4, 2019	16.27	16.46	16.23	16.42
1111	NASDAQ	KE	Wed, Apr 3, 2019	16.20	16.32	16.01	16.26
1110	NASDAQ	KE	Tue, Apr 2, 2019	16.29	16.29	15.82	16.08
1109	NASDAQ	KE	Mon, Apr 1, 2019	15.61	16.40	15.61	16.38
1108	NASDAQ	KE	Fri, Mar 29, 2019	15.64	15.75	15.42	15.49
1107	NASDAQ	KE	Thu, Mar 28, 2019	15.92	15.93	15.48	15.52
1106	NASDAQ	KE	Wed, Mar 27, 2019	15.99	16.06	15.76	15.86
1105	NASDAQ	KE	Tue, Mar 26, 2019	16.19	16.38	15.99	16.08
1104	NASDAQ	KE	Mon, Mar 25, 2019	16.06	16.23	15.94	16.18
1103	NASDAQ	KE	Fri, Mar 22, 2019	16.77	17.06	16.08	16.11
1102	NASDAQ	KE	Thu, Mar 21, 2019	16.72	17.13	16.72	16.87
1101	NASDAQ	KE	Wed, Mar 20, 2019	16.71	16.95	16.38	16.71
1100	NASDAQ	KE	Tue, Mar 19, 2019	16.89	16.89	16.65	16.75
1099	NASDAQ	KE	Mon, Mar 18, 2019	16.37	16.84	16.37	16.80
1098	NASDAQ	KE	Fri, Mar 15, 2019	16.60	16.87	16.50	16.60
1097	NASDAQ	KE	Thu, Mar 14, 2019	16.58	16.58	15.98	16.49
1096	NASDAQ	KE	Wed, Mar 13, 2019	16.48	16.68	16.31	16.57
1095	NASDAQ	KE	Tue, Mar 12, 2019	16.45	16.49	16.32	16.42
1094	NASDAQ	KE	Mon, Mar 11, 2019	16.05	16.46	15.94	16.46
1093	NASDAQ	KE	Fri, Mar 8, 2019	15.92	16.09	15.86	16.01
1092	NASDAQ	KE	Thu, Mar 7, 2019	15.83	15.99	15.73	15.96
1091	NASDAQ	KE	Wed, Mar 6, 2019	16.05	16.13	15.87	15.96
1090	NASDAQ	KE	Tue, Mar 5, 2019	15.80	16.05	15.63	16.00
1089	NASDAQ	KE	Mon, Mar 4, 2019	15.69	15.89	15.44	15.78
1088	NASDAQ	KE	Fri, Mar 1, 2019	15.48	15.61	15.36	15.56
1087	NASDAQ	KE	Thu, Feb 28, 2019	15.71	15.71	15.36	15.50
1086	NASDAQ	KE	Wed, Feb 27, 2019	15.97	16.05	15.70	15.75
1085	NASDAQ	KE	Tue, Feb 26, 2019	16.20	16.25	16.04	16.07
1084	NASDAQ	KE	Mon, Feb 25, 2019	16.47	16.79	16.18	16.19
1083	NASDAQ	KE	Fri, Feb 22, 2019	16.28	16.46	16.25	16.45
1082	NASDAQ	KE	Thu, Feb 21, 2019	15.52	16.32	15.52	16.28
1081	NASDAQ	KE	Wed, Feb 20, 2019	16.17	16.44	16.16	16.29
1080	NASDAQ	KE	Tue, Feb 19, 2019	16.37	16.47	16.12	16.18
1079	NASDAQ	KE	Fri, Feb 15, 2019	16.34	16.59	16.29	16.39
1078	NASDAQ	KE	Thu, Feb 14, 2019	16.36	16.55	16.15	16.23
1077	NASDAQ	KE	Wed, Feb 13, 2019	16.37	16.48	16.23	16.43
1076	NASDAQ	KE	Tue, Feb 12, 2019	15.93	16.26	15.93	16.16
1075	NASDAQ	KE	Mon, Feb 11, 2019	15.72	15.85	15.54	15.82
1074	NASDAQ	KE	Fri, Feb 8, 2019	15.93	16.02	15.51	15.82
1073	NASDAQ	KE	Thu, Feb 7, 2019	16.38	16.53	15.83	15.94
1072	NASDAQ	KE	Wed, Feb 6, 2019	16.45	16.86	16.45	16.67
1071	NASDAQ	KE	Tue, Feb 5, 2019	16.40	16.55	16.28	16.44
1070	NASDAQ	KE	Mon, Feb 4, 2019	16.23	16.42	16.21	16.25
1069	NASDAQ	KE	Fri, Feb 1, 2019	16.07	16.34	16.07	16.22
1068	NASDAQ	KE	Thu, Jan 31, 2019	15.86	16.24	15.59	16.17
1067	NASDAQ	KE	Wed, Jan 30, 2019	16.04	16.14	15.87	15.96
1066	NASDAQ	KE	Tue, Jan 29, 2019	16.01	16.02	15.78	15.95
1065	NASDAQ	KE	Mon, Jan 28, 2019	16.07	16.26	15.87	15.98
1064	NASDAQ	KE	Fri, Jan 25, 2019	16.36	16.61	16.12	16.22
1063	NASDAQ	KE	Thu, Jan 24, 2019	16.21	16.67	16.21	16.36
1062	NASDAQ	KE	Wed, Jan 23, 2019	16.58	16.88	15.92	16.21
1061	NASDAQ	KE	Tue, Jan 22, 2019	16.45	17.01	16.44	16.52
1060	NASDAQ	KE	Fri, Jan 18, 2019	16.26	16.57	16.19	16.50
1059	NASDAQ	KE	Thu, Jan 17, 2019	15.97	16.35	15.97	16.19
1058	NASDAQ	KE	Wed, Jan 16, 2019	15.50	16.08	15.50	16.04
1057	NASDAQ	KE	Tue, Jan 15, 2019	15.48	15.85	15.41	15.54
1056	NASDAQ	KE	Mon, Jan 14, 2019	15.78	16.23	15.44	15.47
1055	NASDAQ	KE	Fri, Jan 11, 2019	15.79	15.98	15.67	15.85
1054	NASDAQ	KE	Thu, Jan 10, 2019	15.58	15.90	15.54	15.88
1053	NASDAQ	KE	Wed, Jan 9, 2019	15.77	16.26	15.69	15.75
1052	NASDAQ	KE	Tue, Jan 8, 2019	15.78	15.87	15.51	15.66
1051	NASDAQ	KE	Mon, Jan 7, 2019	15.55	15.85	15.44	15.63
1050	NASDAQ	KE	Fri, Jan 4, 2019	15.25	15.73	15.01	15.55
1049	NASDAQ	KE	Thu, Jan 3, 2019	15.55	15.58	15.01	15.04
1048	NASDAQ	KE	Wed, Jan 2, 2019	15.33	15.77	15.33	15.66
1047	NASDAQ	KE	Mon, Dec 31, 2018	15.51	15.53	15.29	15.49
1046	NASDAQ	KE	Fri, Dec 28, 2018	15.23	15.66	15.23	15.40
1045	NASDAQ	KE	Thu, Dec 27, 2018	15.43	15.70	14.99	15.23
1044	NASDAQ	KE	Wed, Dec 26, 2018	14.99	15.73	14.95	15.69
1043	NASDAQ	KE	Mon, Dec 24, 2018	14.90	15.29	14.90	14.96
1042	NASDAQ	KE	Fri, Dec 21, 2018	15.30	15.54	13.51	14.93
1041	NASDAQ	KE	Thu, Dec 20, 2018	15.67	15.89	15.18	15.26
1040	NASDAQ	KE	Wed, Dec 19, 2018	15.78	16.23	15.60	15.67
1039	NASDAQ	KE	Tue, Dec 18, 2018	15.80	16.44	15.74	15.76
1038	NASDAQ	KE	Mon, Dec 17, 2018	16.19	16.35	15.63	15.71
1037	NASDAQ	KE	Fri, Dec 14, 2018	16.13	16.43	15.97	16.22
1036	NASDAQ	KE	Thu, Dec 13, 2018	16.49	16.66	16.27	16.31
1035	NASDAQ	KE	Wed, Dec 12, 2018	16.45	17.00	16.37	16.50
1034	NASDAQ	KE	Tue, Dec 11, 2018	16.85	16.94	16.08	16.28
1033	NASDAQ	KE	Mon, Dec 10, 2018	16.47	16.71	15.70	16.67
1032	NASDAQ	KE	Fri, Dec 7, 2018	16.81	17.68	16.42	16.55
1031	NASDAQ	KE	Thu, Dec 6, 2018	16.78	17.14	16.57	16.88
1030	NASDAQ	KE	Tue, Dec 4, 2018	17.74	17.99	16.98	17.00
1029	NASDAQ	KE	Mon, Dec 3, 2018	17.75	17.95	17.58	17.86
1028	NASDAQ	KE	Fri, Nov 30, 2018	17.88	18.04	17.58	17.64
1027	NASDAQ	KE	Thu, Nov 29, 2018	17.44	18.22	17.44	17.87
1026	NASDAQ	KE	Wed, Nov 28, 2018	17.08	17.68	16.73	17.61
1025	NASDAQ	KE	Tue, Nov 27, 2018	17.11	17.61	16.98	17.05
1024	NASDAQ	KE	Mon, Nov 26, 2018	17.38	17.57	16.78	17.25
1023	NASDAQ	KE	Fri, Nov 23, 2018	16.97	17.68	16.97	17.25
1022	NASDAQ	KE	Wed, Nov 21, 2018	16.81	17.60	16.81	17.11
1021	NASDAQ	KE	Tue, Nov 20, 2018	16.84	17.30	16.75	16.75
1020	NASDAQ	KE	Mon, Nov 19, 2018	17.34	17.57	16.96	17.01
1019	NASDAQ	KE	Fri, Nov 16, 2018	17.29	17.65	17.29	17.40
1018	NASDAQ	KE	Thu, Nov 15, 2018	17.14	17.71	17.14	17.44
1017	NASDAQ	KE	Wed, Nov 14, 2018	17.51	17.88	17.16	17.20
1016	NASDAQ	KE	Tue, Nov 13, 2018	17.51	18.15	17.15	17.42
1015	NASDAQ	KE	Mon, Nov 12, 2018	17.89	18.28	17.41	17.44
1014	NASDAQ	KE	Fri, Nov 9, 2018	18.00	18.20	17.86	17.93
1013	NASDAQ	KE	Thu, Nov 8, 2018	17.72	18.40	17.72	18.02
1012	NASDAQ	KE	Wed, Nov 7, 2018	17.98	18.89	16.85	17.96
1011	NASDAQ	KE	Tue, Nov 6, 2018	19.01	19.67	18.76	18.99
1010	NASDAQ	KE	Mon, Nov 5, 2018	19.11	19.42	18.73	19.04
1009	NASDAQ	KE	Fri, Nov 2, 2018	18.78	19.23	18.78	19.12
1008	NASDAQ	KE	Thu, Nov 1, 2018	18.44	19.06	18.44	18.75
1007	NASDAQ	KE	Wed, Oct 31, 2018	18.78	19.00	18.31	18.40
1006	NASDAQ	KE	Tue, Oct 30, 2018	18.08	18.97	18.08	18.57
1005	NASDAQ	KE	Mon, Oct 29, 2018	18.43	18.80	17.79	18.09
1004	NASDAQ	KE	Fri, Oct 26, 2018	18.02	18.86	17.87	18.22
1003	NASDAQ	KE	Thu, Oct 25, 2018	18.28	18.90	17.60	18.27
1002	NASDAQ	KE	Wed, Oct 24, 2018	19.07	19.11	18.15	18.20
1001	NASDAQ	KE	Tue, Oct 23, 2018	17.95	18.84	17.84	18.74
1000	NASDAQ	KE	Mon, Oct 22, 2018	18.16	18.63	18.09	18.22
999	NASDAQ	KE	Fri, Oct 19, 2018	18.01	18.20	17.82	18.07
998	NASDAQ	KE	Thu, Oct 18, 2018	18.75	18.82	18.02	18.05
997	NASDAQ	KE	Wed, Oct 17, 2018	18.58	18.83	18.46	18.79
996	NASDAQ	KE	Tue, Oct 16, 2018	18.16	18.77	18.03	18.69
995	NASDAQ	KE	Mon, Oct 15, 2018	18.03	18.50	17.95	18.07
994	NASDAQ	KE	Fri, Oct 12, 2018	19.05	19.05	17.74	18.02
993	NASDAQ	KE	Thu, Oct 11, 2018	18.80	19.15	18.39	18.75
992	NASDAQ	KE	Wed, Oct 10, 2018	19.87	20.19	18.90	18.92
991	NASDAQ	KE	Tue, Oct 9, 2018	19.86	20.17	19.86	19.94
990	NASDAQ	KE	Mon, Oct 8, 2018	19.86	20.09	19.81	19.87
989	NASDAQ	KE	Fri, Oct 5, 2018	20.10	20.10	19.54	19.92
988	NASDAQ	KE	Thu, Oct 4, 2018	19.82	20.19	19.67	20.09
987	NASDAQ	KE	Wed, Oct 3, 2018	19.60	20.18	19.60	19.89
986	NASDAQ	KE	Tue, Oct 2, 2018	19.23	19.72	19.23	19.58
985	NASDAQ	KE	Mon, Oct 1, 2018	19.70	19.98	19.26	19.28
984	NASDAQ	KE	Fri, Sep 28, 2018	19.20	19.85	19.15	19.65
983	NASDAQ	KE	Thu, Sep 27, 2018	19.25	19.53	19.25	19.30
982	NASDAQ	KE	Wed, Sep 26, 2018	19.15	19.52	19.00	19.25
981	NASDAQ	KE	Tue, Sep 25, 2018	19.45	19.60	19.15	19.20
980	NASDAQ	KE	Mon, Sep 24, 2018	19.60	19.75	19.30	19.45
979	NASDAQ	KE	Fri, Sep 21, 2018	19.35	19.85	19.35	19.70
978	NASDAQ	KE	Thu, Sep 20, 2018	19.10	19.60	19.10	19.40
977	NASDAQ	KE	Wed, Sep 19, 2018	19.15	19.75	18.90	19.00
976	NASDAQ	KE	Tue, Sep 18, 2018	18.95	19.50	18.95	19.20
975	NASDAQ	KE	Mon, Sep 17, 2018	19.10	19.45	18.85	18.85
974	NASDAQ	KE	Fri, Sep 14, 2018	19.00	19.45	19.00	19.15
973	NASDAQ	KE	Thu, Sep 13, 2018	19.15	19.30	19.00	19.05
972	NASDAQ	KE	Wed, Sep 12, 2018	19.10	19.25	19.00	19.10
971	NASDAQ	KE	Tue, Sep 11, 2018	19.18	19.35	19.00	19.05
970	NASDAQ	KE	Mon, Sep 10, 2018	19.30	19.35	18.95	19.05
969	NASDAQ	KE	Fri, Sep 7, 2018	18.95	19.35	18.95	19.30
968	NASDAQ	KE	Thu, Sep 6, 2018	19.00	19.20	18.90	18.95
967	NASDAQ	KE	Wed, Sep 5, 2018	19.50	19.50	17.88	19.00
966	NASDAQ	KE	Tue, Sep 4, 2018	19.80	19.80	19.40	19.50
965	NASDAQ	KE	Fri, Aug 31, 2018	19.50	19.90	19.50	19.80
964	NASDAQ	KE	Thu, Aug 30, 2018	19.50	19.75	19.35	19.60
963	NASDAQ	KE	Wed, Aug 29, 2018	19.60	19.70	19.48	19.55
962	NASDAQ	KE	Tue, Aug 28, 2018	19.85	19.85	19.30	19.75
961	NASDAQ	KE	Mon, Aug 27, 2018	20.00	20.05	19.75	19.80
960	NASDAQ	KE	Fri, Aug 24, 2018	20.05	20.05	19.85	19.90
959	NASDAQ	KE	Thu, Aug 23, 2018	19.95	20.10	19.85	20.00
958	NASDAQ	KE	Wed, Aug 22, 2018	19.95	20.10	19.95	20.00
957	NASDAQ	KE	Tue, Aug 21, 2018	20.00	20.40	19.90	20.00
956	NASDAQ	KE	Mon, Aug 20, 2018	19.75	20.10	19.60	20.05
955	NASDAQ	KE	Fri, Aug 17, 2018	19.80	19.95	19.45	19.70
954	NASDAQ	KE	Thu, Aug 16, 2018	20.05	20.39	19.85	19.90
953	NASDAQ	KE	Wed, Aug 15, 2018	20.50	20.50	19.75	19.95
952	NASDAQ	KE	Tue, Aug 14, 2018	20.20	20.80	20.10	20.60
951	NASDAQ	KE	Mon, Aug 13, 2018	19.60	20.30	19.60	20.10
950	NASDAQ	KE	Fri, Aug 10, 2018	19.55	19.70	19.35	19.50
949	NASDAQ	KE	Thu, Aug 9, 2018	19.94	20.10	19.55	19.60
948	NASDAQ	KE	Wed, Aug 8, 2018	20.05	20.05	19.75	19.85
947	NASDAQ	KE	Tue, Aug 7, 2018	20.40	20.65	20.00	20.10
946	NASDAQ	KE	Mon, Aug 6, 2018	19.75	20.55	19.65	20.30
945	NASDAQ	KE	Fri, Aug 3, 2018	19.45	19.95	19.10	19.75
944	NASDAQ	KE	Thu, Aug 2, 2018	20.00	20.35	19.10	19.40
943	NASDAQ	KE	Wed, Aug 1, 2018	20.35	20.55	20.15	20.20
942	NASDAQ	KE	Tue, Jul 31, 2018	20.00	20.90	20.00	20.35
941	NASDAQ	KE	Mon, Jul 30, 2018	20.05	20.60	19.90	20.00
940	NASDAQ	KE	Fri, Jul 27, 2018	20.20	20.35	20.00	20.05
939	NASDAQ	KE	Thu, Jul 26, 2018	19.70	20.60	19.70	20.25
938	NASDAQ	KE	Wed, Jul 25, 2018	19.75	19.90	19.60	19.75
937	NASDAQ	KE	Tue, Jul 24, 2018	20.00	20.10	19.70	19.70
936	NASDAQ	KE	Mon, Jul 23, 2018	20.00	20.19	19.75	19.95
935	NASDAQ	KE	Fri, Jul 20, 2018	20.05	20.20	19.95	20.00
934	NASDAQ	KE	Thu, Jul 19, 2018	19.70	20.20	19.70	20.05
933	NASDAQ	KE	Wed, Jul 18, 2018	19.60	20.05	19.60	19.80
932	NASDAQ	KE	Tue, Jul 17, 2018	19.60	20.10	19.60	19.70
931	NASDAQ	KE	Mon, Jul 16, 2018	19.35	20.00	19.35	19.65
930	NASDAQ	KE	Fri, Jul 13, 2018	19.65	19.80	19.30	19.35
929	NASDAQ	KE	Thu, Jul 12, 2018	19.85	19.90	19.65	19.65
928	NASDAQ	KE	Wed, Jul 11, 2018	19.75	20.10	19.55	19.70
927	NASDAQ	KE	Tue, Jul 10, 2018	20.10	20.35	20.00	20.00
926	NASDAQ	KE	Mon, Jul 9, 2018	20.30	20.30	20.05	20.10
925	NASDAQ	KE	Fri, Jul 6, 2018	20.05	20.30	20.05	20.20
924	NASDAQ	KE	Thu, Jul 5, 2018	19.50	20.15	19.50	20.05
923	NASDAQ	KE	Tue, Jul 3, 2018	19.40	19.80	19.30	19.40
922	NASDAQ	KE	Mon, Jul 2, 2018	18.25	19.42	18.25	19.40
921	NASDAQ	KE	Fri, Jun 29, 2018	18.60	18.70	18.30	18.30
920	NASDAQ	KE	Thu, Jun 28, 2018	18.75	18.85	18.50	18.60
919	NASDAQ	KE	Wed, Jun 27, 2018	19.20	19.20	18.60	18.75
918	NASDAQ	KE	Tue, Jun 26, 2018	18.95	19.25	18.90	19.20
917	NASDAQ	KE	Mon, Jun 25, 2018	18.85	19.05	18.70	18.85
916	NASDAQ	KE	Fri, Jun 22, 2018	19.15	19.28	18.80	19.00
915	NASDAQ	KE	Thu, Jun 21, 2018	19.25	19.25	18.95	19.10
914	NASDAQ	KE	Wed, Jun 20, 2018	19.15	19.60	18.95	19.20
913	NASDAQ	KE	Tue, Jun 19, 2018	19.15	19.30	18.60	19.15
912	NASDAQ	KE	Mon, Jun 18, 2018	19.20	19.53	18.95	19.25
911	NASDAQ	KE	Fri, Jun 15, 2018	18.55	19.45	18.55	19.35
910	NASDAQ	KE	Thu, Jun 14, 2018	18.60	18.80	18.40	18.60
909	NASDAQ	KE	Wed, Jun 13, 2018	18.85	18.85	18.45	18.50
908	NASDAQ	KE	Tue, Jun 12, 2018	19.00	19.05	18.73	18.80
907	NASDAQ	KE	Mon, Jun 11, 2018	19.10	19.26	19.00	19.00
906	NASDAQ	KE	Fri, Jun 8, 2018	19.25	19.40	19.05	19.10
905	NASDAQ	KE	Thu, Jun 7, 2018	19.55	19.70	19.20	19.30
904	NASDAQ	KE	Wed, Jun 6, 2018	19.60	19.60	19.40	19.50
903	NASDAQ	KE	Tue, Jun 5, 2018	19.20	19.70	19.20	19.55
902	NASDAQ	KE	Mon, Jun 4, 2018	19.10	19.45	19.10	19.30
901	NASDAQ	KE	Fri, Jun 1, 2018	18.75	19.05	18.65	19.00
900	NASDAQ	KE	Thu, May 31, 2018	18.85	18.95	18.60	18.70
899	NASDAQ	KE	Wed, May 30, 2018	18.80	19.00	18.60	18.80
898	NASDAQ	KE	Tue, May 29, 2018	18.15	18.75	18.15	18.70
897	NASDAQ	KE	Fri, May 25, 2018	18.40	18.50	18.05	18.25
896	NASDAQ	KE	Thu, May 24, 2018	18.50	18.65	18.35	18.45
895	NASDAQ	KE	Wed, May 23, 2018	17.85	18.55	17.75	18.55
894	NASDAQ	KE	Tue, May 22, 2018	18.10	18.25	17.75	17.90
893	NASDAQ	KE	Mon, May 21, 2018	18.05	18.20	17.95	18.10
892	NASDAQ	KE	Fri, May 18, 2018	18.00	18.20	17.80	17.95
891	NASDAQ	KE	Thu, May 17, 2018	17.90	18.10	17.80	17.90
890	NASDAQ	KE	Wed, May 16, 2018	17.80	18.05	17.70	17.85
889	NASDAQ	KE	Tue, May 15, 2018	17.75	17.85	17.50	17.70
888	NASDAQ	KE	Mon, May 14, 2018	18.15	18.25	17.70	17.85
887	NASDAQ	KE	Fri, May 11, 2018	18.15	18.30	18.01	18.20
886	NASDAQ	KE	Thu, May 10, 2018	18.10	18.20	17.95	18.10
885	NASDAQ	KE	Wed, May 9, 2018	18.10	18.35	18.05	18.10
884	NASDAQ	KE	Tue, May 8, 2018	17.75	18.10	17.70	18.00
883	NASDAQ	KE	Mon, May 7, 2018	17.95	18.10	17.60	17.80
882	NASDAQ	KE	Fri, May 4, 2018	17.40	18.25	17.40	18.00
881	NASDAQ	KE	Thu, May 3, 2018	16.55	17.60	16.45	17.40
880	NASDAQ	KE	Wed, May 2, 2018	16.00	16.60	16.00	16.30
879	NASDAQ	KE	Tue, May 1, 2018	15.80	16.20	15.80	16.00
878	NASDAQ	KE	Mon, Apr 30, 2018	15.90	16.00	15.85	15.85
877	NASDAQ	KE	Fri, Apr 27, 2018	16.35	16.90	15.85	15.90
876	NASDAQ	KE	Thu, Apr 26, 2018	16.55	16.55	16.25	16.30
875	NASDAQ	KE	Wed, Apr 25, 2018	16.65	16.85	16.50	16.55
874	NASDAQ	KE	Tue, Apr 24, 2018	16.80	17.10	16.55	16.70
873	NASDAQ	KE	Mon, Apr 23, 2018	16.60	16.90	16.60	16.80
872	NASDAQ	KE	Fri, Apr 20, 2018	16.65	16.80	16.40	16.65
871	NASDAQ	KE	Thu, Apr 19, 2018	16.95	17.00	16.70	16.75
870	NASDAQ	KE	Wed, Apr 18, 2018	17.35	17.35	16.85	16.93
869	NASDAQ	KE	Tue, Apr 17, 2018	16.95	17.50	16.95	17.40
868	NASDAQ	KE	Mon, Apr 16, 2018	16.75	17.10	16.68	17.00
867	NASDAQ	KE	Fri, Apr 13, 2018	16.55	16.70	16.43	16.65
866	NASDAQ	KE	Thu, Apr 12, 2018	16.85	16.95	16.10	16.55
865	NASDAQ	KE	Wed, Apr 11, 2018	16.70	16.90	16.70	16.80
864	NASDAQ	KE	Tue, Apr 10, 2018	16.40	17.00	16.20	16.75
863	NASDAQ	KE	Mon, Apr 9, 2018	16.40	16.50	16.20	16.20
862	NASDAQ	KE	Fri, Apr 6, 2018	16.55	16.55	16.00	16.30
861	NASDAQ	KE	Thu, Apr 5, 2018	17.15	17.15	16.50	16.55
860	NASDAQ	KE	Wed, Apr 4, 2018	16.75	17.05	16.50	17.00
859	NASDAQ	KE	Tue, Apr 3, 2018	16.60	16.95	16.35	16.80
858	NASDAQ	KE	Mon, Apr 2, 2018	16.10	16.90	16.10	16.50
857	NASDAQ	KE	Thu, Mar 29, 2018	15.95	16.60	15.90	16.15
856	NASDAQ	KE	Wed, Mar 28, 2018	16.25	16.25	15.75	15.90
855	NASDAQ	KE	Tue, Mar 27, 2018	16.80	16.95	16.15	16.20
854	NASDAQ	KE	Mon, Mar 26, 2018	16.55	16.95	16.30	16.80
853	NASDAQ	KE	Fri, Mar 23, 2018	17.00	17.00	16.22	16.30
852	NASDAQ	KE	Thu, Mar 22, 2018	17.30	17.40	16.90	17.00
851	NASDAQ	KE	Wed, Mar 21, 2018	17.55	17.85	17.40	17.50
850	NASDAQ	KE	Tue, Mar 20, 2018	17.85	18.00	17.40	17.55
849	NASDAQ	KE	Mon, Mar 19, 2018	18.05	18.15	17.30	17.90
848	NASDAQ	KE	Fri, Mar 16, 2018	17.80	18.45	17.80	18.30
847	NASDAQ	KE	Thu, Mar 15, 2018	17.80	18.00	17.60	17.85
846	NASDAQ	KE	Wed, Mar 14, 2018	18.15	18.15	17.70	17.75
845	NASDAQ	KE	Tue, Mar 13, 2018	18.25	18.35	17.93	18.05
844	NASDAQ	KE	Mon, Mar 12, 2018	18.00	18.15	17.65	18.15
843	NASDAQ	KE	Fri, Mar 9, 2018	17.80	18.00	17.60	18.00
842	NASDAQ	KE	Thu, Mar 8, 2018	17.65	17.75	17.30	17.65
841	NASDAQ	KE	Wed, Mar 7, 2018	17.00	17.70	17.00	17.60
840	NASDAQ	KE	Tue, Mar 6, 2018	17.20	17.30	16.95	17.10
839	NASDAQ	KE	Mon, Mar 5, 2018	18.00	18.00	16.95	17.15
838	NASDAQ	KE	Fri, Mar 2, 2018	17.70	17.90	17.55	17.80
837	NASDAQ	KE	Thu, Mar 1, 2018	17.40	18.05	17.15	17.75
836	NASDAQ	KE	Wed, Feb 28, 2018	17.65	17.70	17.05	17.35
835	NASDAQ	KE	Tue, Feb 27, 2018	18.15	18.28	17.65	17.65
834	NASDAQ	KE	Mon, Feb 26, 2018	18.00	18.30	17.80	18.15
833	NASDAQ	KE	Fri, Feb 23, 2018	18.00	18.15	17.80	18.00
832	NASDAQ	KE	Thu, Feb 22, 2018	17.95	18.00	17.60	17.85
831	NASDAQ	KE	Wed, Feb 21, 2018	17.85	18.15	17.40	17.95
830	NASDAQ	KE	Tue, Feb 20, 2018	17.30	18.00	17.30	17.90
829	NASDAQ	KE	Fri, Feb 16, 2018	17.45	17.75	17.35	17.45
828	NASDAQ	KE	Thu, Feb 15, 2018	17.40	17.60	17.20	17.50
827	NASDAQ	KE	Wed, Feb 14, 2018	17.10	17.65	17.10	17.35
826	NASDAQ	KE	Tue, Feb 13, 2018	16.80	17.50	16.70	17.35
825	NASDAQ	KE	Mon, Feb 12, 2018	17.10	17.13	16.55	16.95
824	NASDAQ	KE	Fri, Feb 9, 2018	17.00	17.30	16.50	17.05
823	NASDAQ	KE	Thu, Feb 8, 2018	17.55	17.55	16.70	16.95
822	NASDAQ	KE	Wed, Feb 7, 2018	17.55	18.85	17.40	17.60
821	NASDAQ	KE	Tue, Feb 6, 2018	17.40	17.90	17.10	17.70
820	NASDAQ	KE	Mon, Feb 5, 2018	18.50	18.70	17.70	17.75
819	NASDAQ	KE	Fri, Feb 2, 2018	18.75	18.85	18.30	18.50
818	NASDAQ	KE	Thu, Feb 1, 2018	18.20	19.10	18.05	18.85
817	NASDAQ	KE	Wed, Jan 31, 2018	18.95	19.70	18.45	18.50
816	NASDAQ	KE	Tue, Jan 30, 2018	18.65	18.90	18.50	18.85
815	NASDAQ	KE	Mon, Jan 29, 2018	18.75	18.85	18.65	18.80
814	NASDAQ	KE	Fri, Jan 26, 2018	18.65	18.85	18.35	18.85
813	NASDAQ	KE	Thu, Jan 25, 2018	18.75	18.90	18.35	18.55
812	NASDAQ	KE	Wed, Jan 24, 2018	18.75	19.05	18.55	18.65
811	NASDAQ	KE	Tue, Jan 23, 2018	18.75	19.00	18.65	18.80
810	NASDAQ	KE	Mon, Jan 22, 2018	19.05	19.25	18.75	18.85
809	NASDAQ	KE	Fri, Jan 19, 2018	18.90	19.25	18.75	19.20
808	NASDAQ	KE	Thu, Jan 18, 2018	19.15	19.30	18.80	18.90
807	NASDAQ	KE	Wed, Jan 17, 2018	18.95	19.20	18.65	19.15
806	NASDAQ	KE	Tue, Jan 16, 2018	19.30	19.50	18.85	18.90
805	NASDAQ	KE	Fri, Jan 12, 2018	19.20	19.35	19.00	19.30
804	NASDAQ	KE	Thu, Jan 11, 2018	18.75	19.35	18.75	19.10
803	NASDAQ	KE	Wed, Jan 10, 2018	18.75	18.95	18.60	18.75
802	NASDAQ	KE	Tue, Jan 9, 2018	19.05	19.25	18.75	18.85
801	NASDAQ	KE	Mon, Jan 8, 2018	18.85	19.25	18.85	19.05
800	NASDAQ	KE	Fri, Jan 5, 2018	19.00	19.10	18.75	19.00
799	NASDAQ	KE	Thu, Jan 4, 2018	19.00	19.05	18.70	18.90
798	NASDAQ	KE	Wed, Jan 3, 2018	18.50	19.00	18.40	18.85
797	NASDAQ	KE	Tue, Jan 2, 2018	18.30	19.15	18.30	18.55
796	NASDAQ	KE	Fri, Dec 29, 2017	18.55	18.70	18.14	18.25
795	NASDAQ	KE	Thu, Dec 28, 2017	18.75	19.20	18.50	18.70
794	NASDAQ	KE	Wed, Dec 27, 2017	18.85	19.05	18.60	18.75
793	NASDAQ	KE	Tue, Dec 26, 2017	18.95	19.10	18.65	18.80
792	NASDAQ	KE	Fri, Dec 22, 2017	19.30	19.30	18.80	19.05
791	NASDAQ	KE	Thu, Dec 21, 2017	19.35	19.65	19.30	19.40
790	NASDAQ	KE	Wed, Dec 20, 2017	19.55	19.60	19.30	19.30
789	NASDAQ	KE	Tue, Dec 19, 2017	19.80	19.95	19.40	19.55
788	NASDAQ	KE	Mon, Dec 18, 2017	20.15	20.70	19.75	19.80
787	NASDAQ	KE	Fri, Dec 15, 2017	19.35	20.40	19.35	19.95
786	NASDAQ	KE	Thu, Dec 14, 2017	20.50	20.50	19.30	19.35
785	NASDAQ	KE	Wed, Dec 13, 2017	20.35	20.70	20.25	20.45
784	NASDAQ	KE	Tue, Dec 12, 2017	20.35	20.45	20.15	20.30
783	NASDAQ	KE	Mon, Dec 11, 2017	20.55	20.55	20.15	20.25
782	NASDAQ	KE	Fri, Dec 8, 2017	20.95	20.96	20.45	20.50
781	NASDAQ	KE	Thu, Dec 7, 2017	20.55	21.08	20.55	20.75
780	NASDAQ	KE	Wed, Dec 6, 2017	20.65	20.83	20.53	20.55
779	NASDAQ	KE	Tue, Dec 5, 2017	20.50	20.70	20.40	20.65
778	NASDAQ	KE	Mon, Dec 4, 2017	21.10	21.15	20.25	20.35
777	NASDAQ	KE	Fri, Dec 1, 2017	20.80	21.15	20.65	20.85
776	NASDAQ	KE	Thu, Nov 30, 2017	20.85	21.00	20.65	20.85
775	NASDAQ	KE	Wed, Nov 29, 2017	20.55	20.90	20.50	20.80
774	NASDAQ	KE	Tue, Nov 28, 2017	20.15	20.65	20.05	20.55
773	NASDAQ	KE	Mon, Nov 27, 2017	20.25	20.35	19.95	20.20
772	NASDAQ	KE	Fri, Nov 24, 2017	20.40	20.50	20.20	20.25
771	NASDAQ	KE	Wed, Nov 22, 2017	20.55	20.80	20.35	20.35
770	NASDAQ	KE	Tue, Nov 21, 2017	20.40	20.60	20.10	20.45
769	NASDAQ	KE	Mon, Nov 20, 2017	20.15	20.30	20.05	20.20
768	NASDAQ	KE	Fri, Nov 17, 2017	20.15	20.25	20.00	20.15
767	NASDAQ	KE	Thu, Nov 16, 2017	20.05	20.60	19.95	20.30
766	NASDAQ	KE	Wed, Nov 15, 2017	19.80	20.05	19.47	20.00
765	NASDAQ	KE	Tue, Nov 14, 2017	19.90	20.20	19.90	20.00
764	NASDAQ	KE	Mon, Nov 13, 2017	19.50	19.98	19.50	19.95
763	NASDAQ	KE	Fri, Nov 10, 2017	19.40	19.75	19.25	19.60
762	NASDAQ	KE	Thu, Nov 9, 2017	19.50	19.50	19.05	19.40
761	NASDAQ	KE	Wed, Nov 8, 2017	19.30	19.75	19.25	19.50
760	NASDAQ	KE	Tue, Nov 7, 2017	20.10	20.45	18.70	19.35
759	NASDAQ	KE	Mon, Nov 6, 2017	19.55	20.35	19.55	20.05
758	NASDAQ	KE	Fri, Nov 3, 2017	20.00	20.00	19.25	19.50
757	NASDAQ	KE	Thu, Nov 2, 2017	21.80	21.80	19.90	20.00
756	NASDAQ	KE	Wed, Nov 1, 2017	22.30	22.30	21.70	21.85
755	NASDAQ	KE	Tue, Oct 31, 2017	22.05	22.30	21.85	22.00
754	NASDAQ	KE	Mon, Oct 30, 2017	22.20	22.20	21.60	21.75
753	NASDAQ	KE	Fri, Oct 27, 2017	21.90	22.25	21.50	22.20
752	NASDAQ	KE	Thu, Oct 26, 2017	22.00	22.15	21.55	21.90
751	NASDAQ	KE	Wed, Oct 25, 2017	21.65	22.00	21.60	21.80
750	NASDAQ	KE	Tue, Oct 24, 2017	21.75	21.90	21.60	21.65
749	NASDAQ	KE	Mon, Oct 23, 2017	22.00	22.05	21.50	21.65
748	NASDAQ	KE	Fri, Oct 20, 2017	21.95	22.25	21.83	21.90
747	NASDAQ	KE	Thu, Oct 19, 2017	21.80	22.10	21.65	21.95
746	NASDAQ	KE	Wed, Oct 18, 2017	22.00	22.20	21.75	21.85
745	NASDAQ	KE	Tue, Oct 17, 2017	21.90	22.05	21.70	21.90
744	NASDAQ	KE	Mon, Oct 16, 2017	22.25	22.45	21.85	21.90
743	NASDAQ	KE	Fri, Oct 13, 2017	22.00	22.30	21.90	22.20
742	NASDAQ	KE	Thu, Oct 12, 2017	21.60	22.05	21.60	22.00
741	NASDAQ	KE	Wed, Oct 11, 2017	21.90	22.00	21.70	21.80
740	NASDAQ	KE	Tue, Oct 10, 2017	21.70	22.00	21.70	21.95
739	NASDAQ	KE	Mon, Oct 9, 2017	21.90	22.05	21.50	21.70
738	NASDAQ	KE	Fri, Oct 6, 2017	21.55	21.90	21.55	21.85
737	NASDAQ	KE	Thu, Oct 5, 2017	21.55	21.80	21.35	21.70
736	NASDAQ	KE	Wed, Oct 4, 2017	21.65	21.85	21.40	21.55
735	NASDAQ	KE	Tue, Oct 3, 2017	22.20	22.20	21.55	21.60
734	NASDAQ	KE	Mon, Oct 2, 2017	21.80	22.28	21.75	22.05
733	NASDAQ	KE	Fri, Sep 29, 2017	21.90	22.00	21.55	21.65
732	NASDAQ	KE	Thu, Sep 28, 2017	21.70	22.05	21.65	21.85
731	NASDAQ	KE	Wed, Sep 27, 2017	21.20	22.00	21.10	21.75
730	NASDAQ	KE	Tue, Sep 26, 2017	20.90	21.18	20.88	20.95
729	NASDAQ	KE	Mon, Sep 25, 2017	20.85	21.05	20.45	20.90
728	NASDAQ	KE	Fri, Sep 22, 2017	20.70	21.10	20.70	20.85
727	NASDAQ	KE	Thu, Sep 21, 2017	20.60	20.85	20.52	20.70
726	NASDAQ	KE	Wed, Sep 20, 2017	20.65	20.90	20.50	20.60
725	NASDAQ	KE	Tue, Sep 19, 2017	20.60	21.05	20.55	20.65
724	NASDAQ	KE	Mon, Sep 18, 2017	21.05	21.20	20.60	20.70
723	NASDAQ	KE	Fri, Sep 15, 2017	20.10	21.10	19.90	21.10
722	NASDAQ	KE	Thu, Sep 14, 2017	19.80	20.10	19.65	20.10
721	NASDAQ	KE	Wed, Sep 13, 2017	19.80	20.15	19.75	19.90
720	NASDAQ	KE	Tue, Sep 12, 2017	19.75	20.10	19.65	19.80
719	NASDAQ	KE	Mon, Sep 11, 2017	19.20	19.85	19.20	19.70
718	NASDAQ	KE	Fri, Sep 8, 2017	19.05	19.41	19.05	19.15
717	NASDAQ	KE	Thu, Sep 7, 2017	19.35	19.50	19.05	19.25
716	NASDAQ	KE	Wed, Sep 6, 2017	19.30	19.35	19.10	19.35
715	NASDAQ	KE	Tue, Sep 5, 2017	19.35	19.49	19.05	19.10
714	NASDAQ	KE	Fri, Sep 1, 2017	19.20	19.40	19.00	19.35
713	NASDAQ	KE	Thu, Aug 31, 2017	19.05	19.15	18.95	19.05
712	NASDAQ	KE	Wed, Aug 30, 2017	18.80	19.20	18.65	18.90
711	NASDAQ	KE	Tue, Aug 29, 2017	18.40	18.98	18.40	18.85
710	NASDAQ	KE	Mon, Aug 28, 2017	18.70	18.75	18.43	18.60
709	NASDAQ	KE	Fri, Aug 25, 2017	18.55	18.80	18.45	18.60
708	NASDAQ	KE	Thu, Aug 24, 2017	18.50	18.60	18.35	18.45
707	NASDAQ	KE	Wed, Aug 23, 2017	18.10	18.40	18.10	18.35
706	NASDAQ	KE	Tue, Aug 22, 2017	18.45	18.60	18.30	18.40
705	NASDAQ	KE	Mon, Aug 21, 2017	18.30	18.75	18.10	18.30
704	NASDAQ	KE	Fri, Aug 18, 2017	18.15	18.70	18.15	18.40
703	NASDAQ	KE	Thu, Aug 17, 2017	18.80	18.90	18.30	18.35
702	NASDAQ	KE	Wed, Aug 16, 2017	19.12	19.35	18.85	18.95
701	NASDAQ	KE	Tue, Aug 15, 2017	19.00	19.20	18.95	19.00
700	NASDAQ	KE	Mon, Aug 14, 2017	18.55	19.05	18.05	19.05
699	NASDAQ	KE	Fri, Aug 11, 2017	19.00	19.00	18.45	18.55
698	NASDAQ	KE	Thu, Aug 10, 2017	18.85	19.05	18.75	18.80
697	NASDAQ	KE	Wed, Aug 9, 2017	19.10	19.35	18.70	19.10
696	NASDAQ	KE	Tue, Aug 8, 2017	19.00	19.45	18.90	19.10
695	NASDAQ	KE	Mon, Aug 7, 2017	18.90	19.10	18.80	18.98
694	NASDAQ	KE	Fri, Aug 4, 2017	18.70	19.00	18.65	18.90
693	NASDAQ	KE	Thu, Aug 3, 2017	17.65	19.70	17.65	18.65
692	NASDAQ	KE	Wed, Aug 2, 2017	19.60	19.65	18.85	19.00
691	NASDAQ	KE	Tue, Aug 1, 2017	19.60	19.70	17.97	19.60
690	NASDAQ	KE	Mon, Jul 31, 2017	19.30	19.68	19.00	19.45
689	NASDAQ	KE	Fri, Jul 28, 2017	19.15	19.40	19.05	19.30
688	NASDAQ	KE	Thu, Jul 27, 2017	19.55	19.65	19.05	19.20
687	NASDAQ	KE	Wed, Jul 26, 2017	19.55	19.70	19.40	19.40
686	NASDAQ	KE	Tue, Jul 25, 2017	19.80	20.05	19.55	19.60
685	NASDAQ	KE	Mon, Jul 24, 2017	20.05	20.25	19.35	19.70
684	NASDAQ	KE	Fri, Jul 21, 2017	20.25	20.25	19.55	19.90
683	NASDAQ	KE	Thu, Jul 20, 2017	20.10	20.25	19.65	20.10
682	NASDAQ	KE	Wed, Jul 19, 2017	19.70	20.30	19.45	20.00
681	NASDAQ	KE	Tue, Jul 18, 2017	18.45	19.70	18.45	19.60
680	NASDAQ	KE	Mon, Jul 17, 2017	18.45	18.80	18.35	18.60
679	NASDAQ	KE	Fri, Jul 14, 2017	18.45	18.65	18.20	18.50
678	NASDAQ	KE	Thu, Jul 13, 2017	18.50	18.50	18.15	18.45
677	NASDAQ	KE	Wed, Jul 12, 2017	18.25	18.60	18.20	18.55
676	NASDAQ	KE	Tue, Jul 11, 2017	18.05	18.20	17.95	18.10
675	NASDAQ	KE	Mon, Jul 10, 2017	18.10	18.40	18.00	18.10
674	NASDAQ	KE	Fri, Jul 7, 2017	17.95	18.30	17.95	18.20
673	NASDAQ	KE	Thu, Jul 6, 2017	17.80	18.20	17.46	17.95
672	NASDAQ	KE	Wed, Jul 5, 2017	18.20	18.45	17.95	18.00
671	NASDAQ	KE	Mon, Jul 3, 2017	18.05	18.35	17.85	18.20
670	NASDAQ	KE	Fri, Jun 30, 2017	18.25	18.30	18.00	18.05
669	NASDAQ	KE	Thu, Jun 29, 2017	18.40	18.75	18.00	18.20
668	NASDAQ	KE	Wed, Jun 28, 2017	17.95	18.50	17.90	18.45
667	NASDAQ	KE	Tue, Jun 27, 2017	18.05	18.50	17.90	17.95
666	NASDAQ	KE	Mon, Jun 26, 2017	18.20	18.30	18.05	18.15
665	NASDAQ	KE	Fri, Jun 23, 2017	17.90	18.30	17.80	18.15
664	NASDAQ	KE	Thu, Jun 22, 2017	18.00	18.15	17.70	17.95
663	NASDAQ	KE	Wed, Jun 21, 2017	18.10	18.25	17.95	17.95
662	NASDAQ	KE	Tue, Jun 20, 2017	18.10	18.30	18.03	18.10
661	NASDAQ	KE	Mon, Jun 19, 2017	18.35	18.40	18.00	18.20
660	NASDAQ	KE	Fri, Jun 16, 2017	18.20	18.35	18.00	18.30
659	NASDAQ	KE	Thu, Jun 15, 2017	18.20	18.48	18.10	18.40
658	NASDAQ	KE	Wed, Jun 14, 2017	18.35	18.55	18.10	18.35
657	NASDAQ	KE	Tue, Jun 13, 2017	18.50	18.85	18.30	18.35
656	NASDAQ	KE	Mon, Jun 12, 2017	18.55	18.75	18.15	18.60
655	NASDAQ	KE	Fri, Jun 9, 2017	18.80	18.90	18.40	18.55
654	NASDAQ	KE	Thu, Jun 8, 2017	18.30	18.75	18.15	18.65
653	NASDAQ	KE	Wed, Jun 7, 2017	18.15	18.45	18.00	18.25
652	NASDAQ	KE	Tue, Jun 6, 2017	18.20	18.45	18.03	18.20
651	NASDAQ	KE	Mon, Jun 5, 2017	18.60	18.75	18.30	18.35
650	NASDAQ	KE	Fri, Jun 2, 2017	18.00	18.65	18.00	18.55
649	NASDAQ	KE	Thu, Jun 1, 2017	17.55	18.10	17.55	18.05
648	NASDAQ	KE	Wed, May 31, 2017	17.05	17.40	16.85	17.40
647	NASDAQ	KE	Tue, May 30, 2017	17.25	17.35	17.00	17.00
646	NASDAQ	KE	Fri, May 26, 2017	17.15	17.45	17.10	17.25
645	NASDAQ	KE	Thu, May 25, 2017	16.70	17.30	16.65	17.15
644	NASDAQ	KE	Wed, May 24, 2017	16.75	17.00	16.58	16.70
643	NASDAQ	KE	Tue, May 23, 2017	16.65	16.80	16.45	16.65
642	NASDAQ	KE	Mon, May 22, 2017	16.35	16.73	16.20	16.60
641	NASDAQ	KE	Fri, May 19, 2017	16.30	16.40	16.00	16.25
640	NASDAQ	KE	Thu, May 18, 2017	16.25	16.65	16.20	16.25
639	NASDAQ	KE	Wed, May 17, 2017	16.85	17.10	16.30	16.35
638	NASDAQ	KE	Tue, May 16, 2017	16.95	17.55	16.80	17.20
637	NASDAQ	KE	Mon, May 15, 2017	16.60	16.98	16.60	16.95
636	NASDAQ	KE	Fri, May 12, 2017	16.35	16.60	16.35	16.55
635	NASDAQ	KE	Thu, May 11, 2017	16.35	16.50	16.20	16.40
634	NASDAQ	KE	Wed, May 10, 2017	16.30	16.50	16.15	16.40
633	NASDAQ	KE	Tue, May 9, 2017	16.40	16.50	16.25	16.45
632	NASDAQ	KE	Mon, May 8, 2017	16.30	16.45	16.25	16.35
631	NASDAQ	KE	Fri, May 5, 2017	16.45	16.50	16.10	16.30
630	NASDAQ	KE	Thu, May 4, 2017	16.50	16.60	16.10	16.40
629	NASDAQ	KE	Wed, May 3, 2017	16.50	16.70	16.35	16.40
628	NASDAQ	KE	Tue, May 2, 2017	17.60	17.60	16.60	16.65
627	NASDAQ	KE	Mon, May 1, 2017	17.35	17.65	17.25	17.55
626	NASDAQ	KE	Fri, Apr 28, 2017	17.65	17.65	17.20	17.25
625	NASDAQ	KE	Thu, Apr 27, 2017	17.95	17.95	17.55	17.60
624	NASDAQ	KE	Wed, Apr 26, 2017	17.70	18.00	17.55	17.80
623	NASDAQ	KE	Tue, Apr 25, 2017	17.65	17.95	17.50	17.70
622	NASDAQ	KE	Mon, Apr 24, 2017	17.50	17.55	17.25	17.45
621	NASDAQ	KE	Fri, Apr 21, 2017	16.90	17.20	16.75	17.10
620	NASDAQ	KE	Thu, Apr 20, 2017	16.40	16.93	16.35	16.85
619	NASDAQ	KE	Wed, Apr 19, 2017	16.40	16.45	16.23	16.35
618	NASDAQ	KE	Tue, Apr 18, 2017	16.30	16.45	16.15	16.35
617	NASDAQ	KE	Mon, Apr 17, 2017	16.10	16.40	16.05	16.35
616	NASDAQ	KE	Thu, Apr 13, 2017	15.90	16.35	15.90	16.05
615	NASDAQ	KE	Wed, Apr 12, 2017	16.25	16.30	15.90	16.05
614	NASDAQ	KE	Tue, Apr 11, 2017	16.30	16.50	16.20	16.35
613	NASDAQ	KE	Mon, Apr 10, 2017	16.45	16.55	16.15	16.35
612	NASDAQ	KE	Fri, Apr 7, 2017	16.20	16.45	16.18	16.45
611	NASDAQ	KE	Thu, Apr 6, 2017	16.00	16.38	15.95	16.20
610	NASDAQ	KE	Wed, Apr 5, 2017	16.10	16.45	15.95	15.95
609	NASDAQ	KE	Tue, Apr 4, 2017	16.35	16.50	16.05	16.20
608	NASDAQ	KE	Mon, Apr 3, 2017	16.85	16.85	16.40	16.45
607	NASDAQ	KE	Fri, Mar 31, 2017	16.60	17.00	16.37	16.95
606	NASDAQ	KE	Thu, Mar 30, 2017	16.20	16.65	16.15	16.55
605	NASDAQ	KE	Wed, Mar 29, 2017	16.25	16.35	16.10	16.25
604	NASDAQ	KE	Tue, Mar 28, 2017	16.25	16.35	16.00	16.35
603	NASDAQ	KE	Mon, Mar 27, 2017	15.95	16.28	15.70	16.25
602	NASDAQ	KE	Fri, Mar 24, 2017	16.05	16.20	15.95	16.05
601	NASDAQ	KE	Thu, Mar 23, 2017	15.10	16.05	15.05	16.00
600	NASDAQ	KE	Wed, Mar 22, 2017	15.30	15.50	15.05	15.05
599	NASDAQ	KE	Tue, Mar 21, 2017	16.00	16.05	15.25	15.30
598	NASDAQ	KE	Mon, Mar 20, 2017	16.00	16.13	15.85	16.00
597	NASDAQ	KE	Fri, Mar 17, 2017	15.95	16.25	15.80	16.00
596	NASDAQ	KE	Thu, Mar 16, 2017	15.75	16.25	15.65	16.05
595	NASDAQ	KE	Wed, Mar 15, 2017	15.25	15.90	15.25	15.65
594	NASDAQ	KE	Tue, Mar 14, 2017	15.30	15.55	15.10	15.20
593	NASDAQ	KE	Mon, Mar 13, 2017	15.70	15.78	15.30	15.35
592	NASDAQ	KE	Fri, Mar 10, 2017	16.00	16.20	15.70	15.70
591	NASDAQ	KE	Thu, Mar 9, 2017	16.00	16.20	15.90	15.95
590	NASDAQ	KE	Wed, Mar 8, 2017	16.25	16.40	15.90	15.90
589	NASDAQ	KE	Tue, Mar 7, 2017	16.15	16.35	16.10	16.15
588	NASDAQ	KE	Mon, Mar 6, 2017	16.15	16.20	16.00	16.10
587	NASDAQ	KE	Fri, Mar 3, 2017	16.25	16.30	16.05	16.20
586	NASDAQ	KE	Thu, Mar 2, 2017	16.45	16.50	16.15	16.20
585	NASDAQ	KE	Wed, Mar 1, 2017	16.35	16.75	16.25	16.45
584	NASDAQ	KE	Tue, Feb 28, 2017	16.50	16.55	16.00	16.10
583	NASDAQ	KE	Mon, Feb 27, 2017	16.50	16.68	16.25	16.50
582	NASDAQ	KE	Fri, Feb 24, 2017	16.35	16.75	16.25	16.55
581	NASDAQ	KE	Thu, Feb 23, 2017	16.55	16.60	16.23	16.45
580	NASDAQ	KE	Wed, Feb 22, 2017	16.65	16.65	16.45	16.50
579	NASDAQ	KE	Tue, Feb 21, 2017	16.55	16.65	16.35	16.60
578	NASDAQ	KE	Fri, Feb 17, 2017	16.10	16.53	16.00	16.50
577	NASDAQ	KE	Thu, Feb 16, 2017	16.10	16.20	15.85	16.05
576	NASDAQ	KE	Wed, Feb 15, 2017	16.20	16.45	16.03	16.10
575	NASDAQ	KE	Tue, Feb 14, 2017	16.70	16.70	16.20	16.30
574	NASDAQ	KE	Mon, Feb 13, 2017	17.15	17.15	16.75	16.85
573	NASDAQ	KE	Fri, Feb 10, 2017	16.90	17.10	16.75	17.05
572	NASDAQ	KE	Thu, Feb 9, 2017	16.55	16.95	16.45	16.80
571	NASDAQ	KE	Wed, Feb 8, 2017	16.55	16.70	16.30	16.45
570	NASDAQ	KE	Tue, Feb 7, 2017	16.65	16.90	16.40	16.60
569	NASDAQ	KE	Mon, Feb 6, 2017	16.95	16.95	16.15	16.60
568	NASDAQ	KE	Fri, Feb 3, 2017	16.90	17.15	16.85	16.90
567	NASDAQ	KE	Thu, Feb 2, 2017	18.00	18.00	16.55	16.85
566	NASDAQ	KE	Wed, Feb 1, 2017	17.20	17.25	17.00	17.10
565	NASDAQ	KE	Tue, Jan 31, 2017	17.15	17.35	16.80	17.10
564	NASDAQ	KE	Mon, Jan 30, 2017	17.45	17.45	17.10	17.15
563	NASDAQ	KE	Fri, Jan 27, 2017	17.40	17.80	17.40	17.60
562	NASDAQ	KE	Thu, Jan 26, 2017	17.55	17.60	17.40	17.50
561	NASDAQ	KE	Wed, Jan 25, 2017	17.40	17.73	17.40	17.60
560	NASDAQ	KE	Tue, Jan 24, 2017	17.30	17.90	17.20	17.40
559	NASDAQ	KE	Mon, Jan 23, 2017	17.00	17.40	16.95	17.25
558	NASDAQ	KE	Fri, Jan 20, 2017	17.10	17.50	17.00	17.10
557	NASDAQ	KE	Thu, Jan 19, 2017	17.80	17.80	17.03	17.05
556	NASDAQ	KE	Wed, Jan 18, 2017	17.75	17.80	17.40	17.70
555	NASDAQ	KE	Tue, Jan 17, 2017	17.90	17.90	17.50	17.60
554	NASDAQ	KE	Fri, Jan 13, 2017	17.80	18.25	17.80	17.95
553	NASDAQ	KE	Thu, Jan 12, 2017	17.80	17.90	17.30	17.65
552	NASDAQ	KE	Wed, Jan 11, 2017	17.65	17.95	17.50	17.75
551	NASDAQ	KE	Tue, Jan 10, 2017	17.40	17.80	17.40	17.70
550	NASDAQ	KE	Mon, Jan 9, 2017	17.50	17.70	17.00	17.45
549	NASDAQ	KE	Fri, Jan 6, 2017	17.90	17.95	17.25	17.50
548	NASDAQ	KE	Thu, Jan 5, 2017	18.35	18.35	17.75	17.90
547	NASDAQ	KE	Wed, Jan 4, 2017	18.25	18.40	18.20	18.30
546	NASDAQ	KE	Tue, Jan 3, 2017	18.25	18.45	17.85	18.20
545	NASDAQ	KE	Fri, Dec 30, 2016	18.50	18.50	18.00	18.20
544	NASDAQ	KE	Thu, Dec 29, 2016	18.40	18.55	18.25	18.35
543	NASDAQ	KE	Wed, Dec 28, 2016	18.75	18.75	18.30	18.30
542	NASDAQ	KE	Tue, Dec 27, 2016	18.55	18.90	18.55	18.70
541	NASDAQ	KE	Fri, Dec 23, 2016	18.50	18.67	18.40	18.50
540	NASDAQ	KE	Thu, Dec 22, 2016	18.60	18.70	18.30	18.35
539	NASDAQ	KE	Wed, Dec 21, 2016	18.80	19.00	18.60	18.65
538	NASDAQ	KE	Tue, Dec 20, 2016	18.55	18.95	18.50	18.95
537	NASDAQ	KE	Mon, Dec 19, 2016	18.65	18.85	18.33	18.45
536	NASDAQ	KE	Fri, Dec 16, 2016	18.50	18.85	18.25	18.50
535	NASDAQ	KE	Thu, Dec 15, 2016	18.25	18.85	17.85	18.40
534	NASDAQ	KE	Wed, Dec 14, 2016	18.40	18.75	18.25	18.35
533	NASDAQ	KE	Tue, Dec 13, 2016	18.50	18.90	18.25	18.50
532	NASDAQ	KE	Mon, Dec 12, 2016	17.45	18.50	17.45	18.35
531	NASDAQ	KE	Fri, Dec 9, 2016	17.55	17.75	17.40	17.60
530	NASDAQ	KE	Thu, Dec 8, 2016	17.75	17.95	17.50	17.65
529	NASDAQ	KE	Wed, Dec 7, 2016	18.00	18.00	17.60	17.65
528	NASDAQ	KE	Tue, Dec 6, 2016	17.50	18.00	17.45	17.90
527	NASDAQ	KE	Mon, Dec 5, 2016	17.20	17.55	17.20	17.45
526	NASDAQ	KE	Fri, Dec 2, 2016	17.20	17.75	17.10	17.60
525	NASDAQ	KE	Thu, Dec 1, 2016	17.60	17.80	17.00	17.25
524	NASDAQ	KE	Wed, Nov 30, 2016	17.65	17.95	17.25	17.45
523	NASDAQ	KE	Tue, Nov 29, 2016	18.20	18.20	17.68	17.70
522	NASDAQ	KE	Mon, Nov 28, 2016	18.00	18.33	17.90	18.10
521	NASDAQ	KE	Fri, Nov 25, 2016	17.50	17.90	17.50	17.85
520	NASDAQ	KE	Wed, Nov 23, 2016	17.40	17.75	17.25	17.65
519	NASDAQ	KE	Tue, Nov 22, 2016	17.35	17.50	17.15	17.50
518	NASDAQ	KE	Mon, Nov 21, 2016	16.95	17.20	16.88	17.15
517	NASDAQ	KE	Fri, Nov 18, 2016	16.80	16.95	16.60	16.90
516	NASDAQ	KE	Thu, Nov 17, 2016	16.85	16.85	16.40	16.70
515	NASDAQ	KE	Wed, Nov 16, 2016	16.85	16.95	16.70	16.75
514	NASDAQ	KE	Tue, Nov 15, 2016	17.00	17.05	16.60	16.80
513	NASDAQ	KE	Mon, Nov 14, 2016	17.45	17.45	16.69	16.85
512	NASDAQ	KE	Fri, Nov 11, 2016	15.80	16.75	15.61	16.75
511	NASDAQ	KE	Thu, Nov 10, 2016	15.30	15.90	15.10	15.75
510	NASDAQ	KE	Wed, Nov 9, 2016	14.55	15.30	14.50	15.25
509	NASDAQ	KE	Tue, Nov 8, 2016	14.60	14.90	13.75	14.80
508	NASDAQ	KE	Mon, Nov 7, 2016	14.20	14.85	14.00	14.55
507	NASDAQ	KE	Fri, Nov 4, 2016	14.15	14.45	13.95	13.95
506	NASDAQ	KE	Thu, Nov 3, 2016	14.20	14.20	13.85	13.95
505	NASDAQ	KE	Wed, Nov 2, 2016	14.05	14.10	13.80	13.85
504	NASDAQ	KE	Tue, Nov 1, 2016	14.00	14.05	13.90	14.00
503	NASDAQ	KE	Mon, Oct 31, 2016	14.05	14.05	13.85	13.90
502	NASDAQ	KE	Fri, Oct 28, 2016	14.00	14.10	13.85	13.95
501	NASDAQ	KE	Thu, Oct 27, 2016	14.05	14.10	13.77	13.95
500	NASDAQ	KE	Wed, Oct 26, 2016	13.85	14.10	13.85	13.90
499	NASDAQ	KE	Tue, Oct 25, 2016	13.95	13.98	13.60	13.90
498	NASDAQ	KE	Mon, Oct 24, 2016	13.80	14.15	13.80	14.00
497	NASDAQ	KE	Fri, Oct 21, 2016	13.60	13.98	13.60	13.80
496	NASDAQ	KE	Thu, Oct 20, 2016	13.65	13.85	13.55	13.75
495	NASDAQ	KE	Wed, Oct 19, 2016	13.80	14.00	13.65	13.80
494	NASDAQ	KE	Tue, Oct 18, 2016	13.95	14.00	13.80	13.95
493	NASDAQ	KE	Mon, Oct 17, 2016	13.65	14.00	13.65	13.80
492	NASDAQ	KE	Fri, Oct 14, 2016	13.68	13.90	13.66	13.68
491	NASDAQ	KE	Thu, Oct 13, 2016	13.46	13.77	13.46	13.62
490	NASDAQ	KE	Wed, Oct 12, 2016	13.45	13.74	13.38	13.59
489	NASDAQ	KE	Tue, Oct 11, 2016	13.69	13.76	13.51	13.55
488	NASDAQ	KE	Mon, Oct 10, 2016	13.82	14.02	13.76	13.79
487	NASDAQ	KE	Fri, Oct 7, 2016	13.93	14.05	13.75	13.90
486	NASDAQ	KE	Thu, Oct 6, 2016	13.90	14.04	13.70	14.03
485	NASDAQ	KE	Wed, Oct 5, 2016	13.64	13.99	13.64	13.86
484	NASDAQ	KE	Tue, Oct 4, 2016	13.83	13.84	13.50	13.65
483	NASDAQ	KE	Mon, Oct 3, 2016	13.75	13.87	13.61	13.66
482	NASDAQ	KE	Fri, Sep 30, 2016	13.45	14.28	13.17	13.86
481	NASDAQ	KE	Thu, Sep 29, 2016	13.39	13.56	13.22	13.27
480	NASDAQ	KE	Wed, Sep 28, 2016	13.30	13.64	13.30	13.41
479	NASDAQ	KE	Tue, Sep 27, 2016	13.19	13.35	13.19	13.31
478	NASDAQ	KE	Mon, Sep 26, 2016	13.20	13.38	13.00	13.13
477	NASDAQ	KE	Fri, Sep 23, 2016	13.16	13.39	12.80	13.23
476	NASDAQ	KE	Thu, Sep 22, 2016	12.80	13.25	12.41	13.20
475	NASDAQ	KE	Wed, Sep 21, 2016	12.58	12.80	12.26	12.79
474	NASDAQ	KE	Tue, Sep 20, 2016	12.29	12.68	12.29	12.64
473	NASDAQ	KE	Mon, Sep 19, 2016	12.00	12.34	12.00	12.30
472	NASDAQ	KE	Fri, Sep 16, 2016	12.13	12.29	11.67	11.94
471	NASDAQ	KE	Thu, Sep 15, 2016	12.05	12.15	11.85	12.10
470	NASDAQ	KE	Wed, Sep 14, 2016	12.07	12.16	11.54	12.04
469	NASDAQ	KE	Tue, Sep 13, 2016	12.13	12.26	11.96	12.01
468	NASDAQ	KE	Mon, Sep 12, 2016	11.96	12.20	11.82	12.20
467	NASDAQ	KE	Fri, Sep 9, 2016	12.15	12.20	11.93	11.94
466	NASDAQ	KE	Thu, Sep 8, 2016	12.20	12.22	12.11	12.20
465	NASDAQ	KE	Wed, Sep 7, 2016	12.20	12.25	12.17	12.18
464	NASDAQ	KE	Tue, Sep 6, 2016	12.19	12.22	12.16	12.18
463	NASDAQ	KE	Fri, Sep 2, 2016	12.20	12.24	12.06	12.20
462	NASDAQ	KE	Thu, Sep 1, 2016	12.18	12.20	12.03	12.20
461	NASDAQ	KE	Wed, Aug 31, 2016	12.05	12.29	12.00	12.12
460	NASDAQ	KE	Tue, Aug 30, 2016	12.20	12.25	12.14	12.17
459	NASDAQ	KE	Mon, Aug 29, 2016	12.04	12.22	12.04	12.20
458	NASDAQ	KE	Fri, Aug 26, 2016	12.20	12.20	12.00	12.03
457	NASDAQ	KE	Thu, Aug 25, 2016	12.19	12.31	12.13	12.19
456	NASDAQ	KE	Wed, Aug 24, 2016	12.20	12.21	12.03	12.19
455	NASDAQ	KE	Tue, Aug 23, 2016	12.18	12.22	12.11	12.15
454	NASDAQ	KE	Mon, Aug 22, 2016	12.16	12.17	11.95	12.10
453	NASDAQ	KE	Fri, Aug 19, 2016	12.04	12.27	12.04	12.15
452	NASDAQ	KE	Thu, Aug 18, 2016	11.78	12.13	11.78	12.10
451	NASDAQ	KE	Wed, Aug 17, 2016	12.14	12.22	11.95	12.04
450	NASDAQ	KE	Tue, Aug 16, 2016	12.20	12.28	12.13	12.14
449	NASDAQ	KE	Mon, Aug 15, 2016	12.22	12.30	12.21	12.24
448	NASDAQ	KE	Fri, Aug 12, 2016	12.13	12.30	12.13	12.24
447	NASDAQ	KE	Thu, Aug 11, 2016	12.30	12.33	12.21	12.27
446	NASDAQ	KE	Wed, Aug 10, 2016	12.25	12.35	12.23	12.29
445	NASDAQ	KE	Tue, Aug 9, 2016	12.27	12.35	12.27	12.31
444	NASDAQ	KE	Mon, Aug 8, 2016	12.31	12.31	12.23	12.24
443	NASDAQ	KE	Fri, Aug 5, 2016	12.05	12.31	12.05	12.22
442	NASDAQ	KE	Thu, Aug 4, 2016	12.27	12.32	11.64	12.05
441	NASDAQ	KE	Wed, Aug 3, 2016	12.45	12.45	12.25	12.32
440	NASDAQ	KE	Tue, Aug 2, 2016	12.72	12.75	12.40	12.42
439	NASDAQ	KE	Mon, Aug 1, 2016	12.58	12.74	12.42	12.68
438	NASDAQ	KE	Fri, Jul 29, 2016	12.75	12.75	12.51	12.62
437	NASDAQ	KE	Thu, Jul 28, 2016	12.69	12.75	12.62	12.74
436	NASDAQ	KE	Wed, Jul 27, 2016	12.67	12.82	12.46	12.79
435	NASDAQ	KE	Tue, Jul 26, 2016	12.55	12.92	12.55	12.70
434	NASDAQ	KE	Mon, Jul 25, 2016	12.57	12.63	12.52	12.60
433	NASDAQ	KE	Fri, Jul 22, 2016	12.64	12.70	12.49	12.64
432	NASDAQ	KE	Thu, Jul 21, 2016	12.71	12.71	12.64	12.65
431	NASDAQ	KE	Wed, Jul 20, 2016	12.79	12.83	12.65	12.75
430	NASDAQ	KE	Tue, Jul 19, 2016	12.80	12.80	12.64	12.69
429	NASDAQ	KE	Mon, Jul 18, 2016	12.89	12.90	12.66	12.79
428	NASDAQ	KE	Fri, Jul 15, 2016	12.94	12.94	12.67	12.90
427	NASDAQ	KE	Thu, Jul 14, 2016	12.79	12.97	12.66	12.82
426	NASDAQ	KE	Wed, Jul 13, 2016	12.91	12.93	12.59	12.73
425	NASDAQ	KE	Tue, Jul 12, 2016	12.85	13.13	12.44	12.91
424	NASDAQ	KE	Mon, Jul 11, 2016	12.79	12.93	12.76	12.83
423	NASDAQ	KE	Fri, Jul 8, 2016	12.27	12.83	12.26	12.78
422	NASDAQ	KE	Thu, Jul 7, 2016	12.22	12.30	12.09	12.22
421	NASDAQ	KE	Wed, Jul 6, 2016	12.15	12.31	12.15	12.20
420	NASDAQ	KE	Tue, Jul 5, 2016	12.15	12.47	11.89	12.16
419	NASDAQ	KE	Fri, Jul 1, 2016	12.41	12.48	12.10	12.22
418	NASDAQ	KE	Thu, Jun 30, 2016	12.13	12.55	12.04	12.45
417	NASDAQ	KE	Wed, Jun 29, 2016	12.10	12.22	11.92	12.07
416	NASDAQ	KE	Tue, Jun 28, 2016	12.09	12.26	11.89	12.05
415	NASDAQ	KE	Mon, Jun 27, 2016	12.17	12.22	11.90	12.04
414	NASDAQ	KE	Fri, Jun 24, 2016	12.00	12.42	12.00	12.34
413	NASDAQ	KE	Thu, Jun 23, 2016	12.22	12.70	12.22	12.55
412	NASDAQ	KE	Wed, Jun 22, 2016	12.42	12.47	12.10	12.15
411	NASDAQ	KE	Tue, Jun 21, 2016	12.23	12.45	11.61	12.36
410	NASDAQ	KE	Mon, Jun 20, 2016	12.05	12.34	11.99	12.27
409	NASDAQ	KE	Fri, Jun 17, 2016	12.03	12.05	11.83	11.94
408	NASDAQ	KE	Thu, Jun 16, 2016	11.70	12.10	11.70	12.06
407	NASDAQ	KE	Wed, Jun 15, 2016	11.85	11.99	11.66	11.75
406	NASDAQ	KE	Tue, Jun 14, 2016	11.55	11.99	11.55	11.78
405	NASDAQ	KE	Mon, Jun 13, 2016	11.63	11.70	11.56	11.59
404	NASDAQ	KE	Fri, Jun 10, 2016	11.72	11.90	11.51	11.73
403	NASDAQ	KE	Thu, Jun 9, 2016	11.70	11.85	11.60	11.76
402	NASDAQ	KE	Wed, Jun 8, 2016	11.46	11.80	11.46	11.70
401	NASDAQ	KE	Tue, Jun 7, 2016	11.43	11.63	11.43	11.49
400	NASDAQ	KE	Mon, Jun 6, 2016	11.35	11.62	11.33	11.46
399	NASDAQ	KE	Fri, Jun 3, 2016	11.25	11.54	11.24	11.35
398	NASDAQ	KE	Thu, Jun 2, 2016	11.19	11.38	11.03	11.37
397	NASDAQ	KE	Wed, Jun 1, 2016	11.15	11.25	11.14	11.23
396	NASDAQ	KE	Tue, May 31, 2016	11.34	11.34	11.07	11.27
395	NASDAQ	KE	Fri, May 27, 2016	11.35	11.47	11.00	11.29
394	NASDAQ	KE	Thu, May 26, 2016	11.14	11.33	11.07	11.28
393	NASDAQ	KE	Wed, May 25, 2016	11.40	11.45	11.06	11.18
392	NASDAQ	KE	Tue, May 24, 2016	11.10	11.50	11.08	11.40
391	NASDAQ	KE	Mon, May 23, 2016	11.01	11.23	10.75	11.04
390	NASDAQ	KE	Fri, May 20, 2016	10.39	11.03	10.39	11.00
389	NASDAQ	KE	Thu, May 19, 2016	10.60	10.71	10.30	10.32
388	NASDAQ	KE	Wed, May 18, 2016	10.43	10.88	10.43	10.70
387	NASDAQ	KE	Tue, May 17, 2016	10.77	10.81	10.43	10.47
386	NASDAQ	KE	Mon, May 16, 2016	10.70	10.99	10.70	10.92
385	NASDAQ	KE	Fri, May 13, 2016	10.74	10.86	10.69	10.72
384	NASDAQ	KE	Thu, May 12, 2016	10.60	10.73	10.55	10.61
383	NASDAQ	KE	Wed, May 11, 2016	10.61	10.80	10.58	10.59
382	NASDAQ	KE	Tue, May 10, 2016	11.10	11.10	10.44	10.62
381	NASDAQ	KE	Mon, May 9, 2016	10.86	11.15	10.68	11.07
380	NASDAQ	KE	Fri, May 6, 2016	10.17	10.84	9.98	10.80
379	NASDAQ	KE	Thu, May 5, 2016	11.24	11.24	10.57	10.59
378	NASDAQ	KE	Wed, May 4, 2016	10.62	10.83	10.57	10.59
377	NASDAQ	KE	Tue, May 3, 2016	10.99	11.01	10.68	10.69
376	NASDAQ	KE	Mon, May 2, 2016	10.92	11.14	10.75	11.11
375	NASDAQ	KE	Fri, Apr 29, 2016	11.13	11.15	10.87	10.94
374	NASDAQ	KE	Thu, Apr 28, 2016	11.20	11.25	11.06	11.12
373	NASDAQ	KE	Wed, Apr 27, 2016	11.16	11.26	11.02	11.25
372	NASDAQ	KE	Tue, Apr 26, 2016	11.15	11.20	11.08	11.19
371	NASDAQ	KE	Mon, Apr 25, 2016	11.23	11.43	11.07	11.17
370	NASDAQ	KE	Fri, Apr 22, 2016	11.30	11.34	11.26	11.29
369	NASDAQ	KE	Thu, Apr 21, 2016	11.24	11.31	11.10	11.28
368	NASDAQ	KE	Wed, Apr 20, 2016	11.23	11.30	11.02	11.26
367	NASDAQ	KE	Tue, Apr 19, 2016	11.40	11.47	11.28	11.29
366	NASDAQ	KE	Mon, Apr 18, 2016	11.24	11.45	11.16	11.44
365	NASDAQ	KE	Fri, Apr 15, 2016	11.18	11.36	11.04	11.32
364	NASDAQ	KE	Thu, Apr 14, 2016	11.45	11.47	11.23	11.25
363	NASDAQ	KE	Wed, Apr 13, 2016	11.30	11.52	11.30	11.52
362	NASDAQ	KE	Tue, Apr 12, 2016	10.93	11.47	10.93	11.30
361	NASDAQ	KE	Mon, Apr 11, 2016	10.61	11.20	10.60	11.00
360	NASDAQ	KE	Fri, Apr 8, 2016	10.74	11.00	10.53	10.57
359	NASDAQ	KE	Thu, Apr 7, 2016	10.97	11.01	10.62	10.68
358	NASDAQ	KE	Wed, Apr 6, 2016	11.09	11.16	10.94	11.09
357	NASDAQ	KE	Tue, Apr 5, 2016	11.17	11.17	11.17	11.10
356	NASDAQ	KE	Mon, Apr 4, 2016	11.37	11.39	11.08	11.17
355	NASDAQ	KE	Fri, Apr 1, 2016	11.11	11.51	11.11	11.31
354	NASDAQ	KE	Thu, Mar 31, 2016	11.71	11.87	11.12	11.75
353	NASDAQ	KE	Wed, Mar 30, 2016	11.69	11.84	10.70	11.75
352	NASDAQ	KE	Tue, Mar 29, 2016	11.65	11.65	11.37	11.66
351	NASDAQ	KE	Mon, Mar 28, 2016	11.85	11.85	11.67	11.77
350	NASDAQ	KE	Thu, Mar 24, 2016	11.59	11.59	11.59	11.85
349	NASDAQ	KE	Wed, Mar 23, 2016	11.62	11.80	11.46	11.59
348	NASDAQ	KE	Tue, Mar 22, 2016	11.78	11.90	11.54	11.62
347	NASDAQ	KE	Mon, Mar 21, 2016	12.04	12.09	11.77	11.81
346	NASDAQ	KE	Fri, Mar 18, 2016	11.84	12.00	11.56	12.07
345	NASDAQ	KE	Thu, Mar 17, 2016	11.55	11.85	11.54	11.75
344	NASDAQ	KE	Wed, Mar 16, 2016	11.55	11.73	11.54	11.63
343	NASDAQ	KE	Tue, Mar 15, 2016	11.71	11.71	11.71	11.55
342	NASDAQ	KE	Mon, Mar 14, 2016	11.64	11.85	11.57	11.76
341	NASDAQ	KE	Fri, Mar 11, 2016	11.63	11.73	11.53	11.70
340	NASDAQ	KE	Thu, Mar 10, 2016	11.63	11.73	11.54	11.69
339	NASDAQ	KE	Wed, Mar 9, 2016	11.50	11.50	11.50	11.69
338	NASDAQ	KE	Tue, Mar 8, 2016	11.54	11.66	11.50	11.58
337	NASDAQ	KE	Mon, Mar 7, 2016	11.55	11.90	11.50	11.58
336	NASDAQ	KE	Fri, Mar 4, 2016	11.58	11.58	11.58	11.63
335	NASDAQ	KE	Thu, Mar 3, 2016	11.40	11.40	11.40	11.58
334	NASDAQ	KE	Wed, Mar 2, 2016	11.54	11.73	11.35	11.59
333	NASDAQ	KE	Tue, Mar 1, 2016	11.42	11.42	11.42	11.59
332	NASDAQ	KE	Mon, Feb 29, 2016	11.46	11.92	11.39	11.42
331	NASDAQ	KE	Fri, Feb 26, 2016	11.20	11.68	11.10	11.50
330	NASDAQ	KE	Thu, Feb 25, 2016	11.09	11.18	11.03	11.18
329	NASDAQ	KE	Wed, Feb 24, 2016	10.76	11.10	10.76	11.08
328	NASDAQ	KE	Tue, Feb 23, 2016	10.94	11.06	10.89	10.89
327	NASDAQ	KE	Mon, Feb 22, 2016	11.09	11.09	10.87	10.95
326	NASDAQ	KE	Fri, Feb 19, 2016	10.78	11.09	10.78	11.03
325	NASDAQ	KE	Thu, Feb 18, 2016	10.96	11.08	10.74	10.80
324	NASDAQ	KE	Wed, Feb 17, 2016	11.14	11.18	10.84	10.95
323	NASDAQ	KE	Tue, Feb 16, 2016	10.96	11.19	10.91	11.09
322	NASDAQ	KE	Fri, Feb 12, 2016	10.40	10.98	10.40	10.82
321	NASDAQ	KE	Thu, Feb 11, 2016	10.29	10.54	10.24	10.30
320	NASDAQ	KE	Wed, Feb 10, 2016	10.60	10.82	10.45	10.46
319	NASDAQ	KE	Tue, Feb 9, 2016	10.44	10.71	10.28	10.50
318	NASDAQ	KE	Mon, Feb 8, 2016	9.45	10.68	9.32	10.58
317	NASDAQ	KE	Fri, Feb 5, 2016	9.58	10.00	9.41	9.42
316	NASDAQ	KE	Thu, Feb 4, 2016	9.40	9.64	9.30	9.58
315	NASDAQ	KE	Wed, Feb 3, 2016	9.43	9.64	9.15	9.59
314	NASDAQ	KE	Tue, Feb 2, 2016	9.62	9.63	9.30	9.45
313	NASDAQ	KE	Mon, Feb 1, 2016	9.98	9.98	9.53	9.65
312	NASDAQ	KE	Fri, Jan 29, 2016	9.70	10.08	9.62	10.04
311	NASDAQ	KE	Thu, Jan 28, 2016	9.70	9.70	9.46	9.69
310	NASDAQ	KE	Wed, Jan 27, 2016	9.70	9.89	9.36	9.65
309	NASDAQ	KE	Tue, Jan 26, 2016	9.73	9.96	9.70	9.72
308	NASDAQ	KE	Mon, Jan 25, 2016	9.57	9.80	9.47	9.65
307	NASDAQ	KE	Fri, Jan 22, 2016	9.64	9.79	9.43	9.61
306	NASDAQ	KE	Thu, Jan 21, 2016	9.78	9.89	9.40	9.48
305	NASDAQ	KE	Wed, Jan 20, 2016	9.50	10.00	9.34	9.78
304	NASDAQ	KE	Tue, Jan 19, 2016	9.52	9.75	9.44	9.61
303	NASDAQ	KE	Fri, Jan 15, 2016	9.32	9.57	9.25	9.43
302	NASDAQ	KE	Thu, Jan 14, 2016	9.45	9.83	9.26	9.61
301	NASDAQ	KE	Wed, Jan 13, 2016	9.68	9.88	9.31	9.37
300	NASDAQ	KE	Tue, Jan 12, 2016	9.70	9.96	9.41	9.66
299	NASDAQ	KE	Mon, Jan 11, 2016	9.59	9.71	9.37	9.59
298	NASDAQ	KE	Fri, Jan 8, 2016	9.99	10.20	9.50	9.57
297	NASDAQ	KE	Thu, Jan 7, 2016	10.35	10.84	10.01	10.03
296	NASDAQ	KE	Wed, Jan 6, 2016	10.64	10.77	10.49	10.56
295	NASDAQ	KE	Tue, Jan 5, 2016	10.99	11.21	10.56	10.78
294	NASDAQ	KE	Mon, Jan 4, 2016	10.79	10.94	10.64	10.78
293	NASDAQ	KE	Thu, Dec 31, 2015	11.55	11.62	10.95	10.99
292	NASDAQ	KE	Wed, Dec 30, 2015	11.58	11.96	11.41	11.55
291	NASDAQ	KE	Tue, Dec 29, 2015	11.63	11.80	11.45	11.66
290	NASDAQ	KE	Mon, Dec 28, 2015	11.83	11.87	11.32	11.55
289	NASDAQ	KE	Thu, Dec 24, 2015	11.39	12.26	11.39	11.90
288	NASDAQ	KE	Wed, Dec 23, 2015	11.62	11.71	11.35	11.43
287	NASDAQ	KE	Tue, Dec 22, 2015	11.71	11.71	11.28	11.42
286	NASDAQ	KE	Mon, Dec 21, 2015	12.03	12.03	11.35	11.74
285	NASDAQ	KE	Fri, Dec 18, 2015	12.36	12.37	11.53	11.75
284	NASDAQ	KE	Thu, Dec 17, 2015	11.69	12.49	11.27	12.44
283	NASDAQ	KE	Wed, Dec 16, 2015	10.92	11.71	10.80	11.68
282	NASDAQ	KE	Tue, Dec 15, 2015	10.81	11.33	10.81	10.92
281	NASDAQ	KE	Mon, Dec 14, 2015	10.73	10.90	10.40	10.77
280	NASDAQ	KE	Fri, Dec 11, 2015	10.29	11.08	10.29	10.73
279	NASDAQ	KE	Thu, Dec 10, 2015	10.60	10.60	10.47	10.53
278	NASDAQ	KE	Wed, Dec 9, 2015	10.83	11.07	10.54	10.57
277	NASDAQ	KE	Tue, Dec 8, 2015	10.88	11.14	10.83	10.90
276	NASDAQ	KE	Mon, Dec 7, 2015	11.09	11.26	10.72	10.98
275	NASDAQ	KE	Fri, Dec 4, 2015	10.89	11.39	10.81	11.17
274	NASDAQ	KE	Thu, Dec 3, 2015	11.30	11.60	10.86	10.90
273	NASDAQ	KE	Wed, Dec 2, 2015	11.44	11.58	11.20	11.24
272	NASDAQ	KE	Tue, Dec 1, 2015	11.60	11.79	11.40	11.40
271	NASDAQ	KE	Mon, Nov 30, 2015	11.73	11.76	11.43	11.46
270	NASDAQ	KE	Fri, Nov 27, 2015	11.08	11.74	11.06	11.65
269	NASDAQ	KE	Wed, Nov 25, 2015	11.03	11.36	10.92	11.06
268	NASDAQ	KE	Tue, Nov 24, 2015	10.63	11.00	10.63	10.99
267	NASDAQ	KE	Mon, Nov 23, 2015	10.62	11.00	10.56	10.72
266	NASDAQ	KE	Fri, Nov 20, 2015	10.58	10.75	10.43	10.56
265	NASDAQ	KE	Thu, Nov 19, 2015	10.69	11.07	10.46	10.51
264	NASDAQ	KE	Wed, Nov 18, 2015	10.54	10.85	10.38	10.76
263	NASDAQ	KE	Tue, Nov 17, 2015	10.88	10.93	10.34	10.50
262	NASDAQ	KE	Mon, Nov 16, 2015	10.72	10.92	10.56	10.78
261	NASDAQ	KE	Fri, Nov 13, 2015	10.61	10.85	10.40	10.78
260	NASDAQ	KE	Thu, Nov 12, 2015	11.02	11.12	10.64	10.73
259	NASDAQ	KE	Wed, Nov 11, 2015	10.89	11.31	10.83	11.14
258	NASDAQ	KE	Tue, Nov 10, 2015	10.75	11.16	10.64	10.94
257	NASDAQ	KE	Mon, Nov 9, 2015	11.79	11.84	10.65	10.73
256	NASDAQ	KE	Fri, Nov 6, 2015	12.17	12.18	11.43	11.81
255	NASDAQ	KE	Thu, Nov 5, 2015	12.17	12.31	11.80	12.28
254	NASDAQ	KE	Wed, Nov 4, 2015	11.95	12.28	11.79	12.14
253	NASDAQ	KE	Tue, Nov 3, 2015	12.00	12.21	11.82	11.86
252	NASDAQ	KE	Mon, Nov 2, 2015	11.37	11.86	11.37	11.78
251	NASDAQ	KE	Fri, Oct 30, 2015	11.24	11.53	11.24	11.39
250	NASDAQ	KE	Thu, Oct 29, 2015	11.70	12.34	11.41	11.48
249	NASDAQ	KE	Wed, Oct 28, 2015	10.50	11.80	10.50	11.78
248	NASDAQ	KE	Tue, Oct 27, 2015	11.14	11.20	10.52	10.58
247	NASDAQ	KE	Mon, Oct 26, 2015	11.74	11.74	11.00	11.16
246	NASDAQ	KE	Fri, Oct 23, 2015	12.05	12.06	11.50	11.78
245	NASDAQ	KE	Thu, Oct 22, 2015	11.14	12.02	11.14	11.98
244	NASDAQ	KE	Wed, Oct 21, 2015	11.38	11.47	10.99	11.00
243	NASDAQ	KE	Tue, Oct 20, 2015	11.30	11.57	11.30	11.36
242	NASDAQ	KE	Mon, Oct 19, 2015	11.61	11.77	11.27	11.35
241	NASDAQ	KE	Fri, Oct 16, 2015	12.30	12.30	11.50	11.64
240	NASDAQ	KE	Thu, Oct 15, 2015	12.33	12.38	11.76	12.25
239	NASDAQ	KE	Wed, Oct 14, 2015	12.23	12.36	12.22	12.29
238	NASDAQ	KE	Tue, Oct 13, 2015	12.40	12.40	12.21	12.30
237	NASDAQ	KE	Mon, Oct 12, 2015	12.38	12.47	12.22	12.45
236	NASDAQ	KE	Fri, Oct 9, 2015	12.31	12.47	12.22	12.42
235	NASDAQ	KE	Thu, Oct 8, 2015	12.06	12.32	11.95	12.25
234	NASDAQ	KE	Wed, Oct 7, 2015	12.02	12.26	12.02	12.15
233	NASDAQ	KE	Tue, Oct 6, 2015	12.29	12.33	11.90	11.97
232	NASDAQ	KE	Mon, Oct 5, 2015	12.00	12.59	11.94	12.30
231	NASDAQ	KE	Fri, Oct 2, 2015	11.75	11.98	11.73	11.98
230	NASDAQ	KE	Thu, Oct 1, 2015	11.87	11.88	11.30	11.81
229	NASDAQ	KE	Wed, Sep 30, 2015	11.75	12.10	11.57	11.93
228	NASDAQ	KE	Tue, Sep 29, 2015	11.75	11.80	11.66	11.71
227	NASDAQ	KE	Mon, Sep 28, 2015	11.66	11.90	11.44	11.70
226	NASDAQ	KE	Fri, Sep 25, 2015	11.76	11.80	11.61	11.70
225	NASDAQ	KE	Thu, Sep 24, 2015	11.67	11.76	11.41	11.68
224	NASDAQ	KE	Wed, Sep 23, 2015	11.41	11.87	11.05	11.77
223	NASDAQ	KE	Tue, Sep 22, 2015	11.15	11.38	11.07	11.33
222	NASDAQ	KE	Mon, Sep 21, 2015	11.41	11.58	11.25	11.28
221	NASDAQ	KE	Fri, Sep 18, 2015	11.38	11.48	11.25	11.43
220	NASDAQ	KE	Thu, Sep 17, 2015	11.28	11.78	11.28	11.58
219	NASDAQ	KE	Wed, Sep 16, 2015	11.13	11.40	11.11	11.32
218	NASDAQ	KE	Tue, Sep 15, 2015	10.96	11.20	10.89	11.15
217	NASDAQ	KE	Mon, Sep 14, 2015	10.93	11.04	10.88	10.99
216	NASDAQ	KE	Fri, Sep 11, 2015	10.98	11.01	10.75	11.00
215	NASDAQ	KE	Thu, Sep 10, 2015	11.15	11.16	10.91	11.08
214	NASDAQ	KE	Wed, Sep 9, 2015	11.32	11.46	11.15	11.20
213	NASDAQ	KE	Tue, Sep 8, 2015	11.46	11.48	11.03	11.31
212	NASDAQ	KE	Fri, Sep 4, 2015	11.25	11.40	11.22	11.32
211	NASDAQ	KE	Thu, Sep 3, 2015	11.40	11.54	11.25	11.41
210	NASDAQ	KE	Wed, Sep 2, 2015	11.53	11.53	11.25	11.34
209	NASDAQ	KE	Tue, Sep 1, 2015	11.56	11.76	11.33	11.36
208	NASDAQ	KE	Mon, Aug 31, 2015	11.61	11.77	11.53	11.75
207	NASDAQ	KE	Fri, Aug 28, 2015	11.23	11.84	11.23	11.57
206	NASDAQ	KE	Thu, Aug 27, 2015	11.67	11.74	11.08	11.31
205	NASDAQ	KE	Wed, Aug 26, 2015	11.60	11.69	11.24	11.64
204	NASDAQ	KE	Tue, Aug 25, 2015	11.61	11.90	11.03	11.41
203	NASDAQ	KE	Mon, Aug 24, 2015	11.19	11.49	10.74	11.25
202	NASDAQ	KE	Fri, Aug 21, 2015	11.32	11.77	11.27	11.68
201	NASDAQ	KE	Thu, Aug 20, 2015	11.36	11.61	11.26	11.55
200	NASDAQ	KE	Wed, Aug 19, 2015	11.56	11.66	11.22	11.55
199	NASDAQ	KE	Tue, Aug 18, 2015	11.83	11.90	11.58	11.65
198	NASDAQ	KE	Mon, Aug 17, 2015	11.73	11.99	11.67	11.88
197	NASDAQ	KE	Fri, Aug 14, 2015	11.55	11.75	11.08	11.74
196	NASDAQ	KE	Thu, Aug 13, 2015	11.71	11.90	11.55	11.59
195	NASDAQ	KE	Wed, Aug 12, 2015	11.77	11.86	11.28	11.68
194	NASDAQ	KE	Tue, Aug 11, 2015	11.88	12.08	11.64	11.82
193	NASDAQ	KE	Mon, Aug 10, 2015	11.84	11.94	11.50	11.78
192	NASDAQ	KE	Fri, Aug 7, 2015	11.01	12.30	11.01	11.85
191	NASDAQ	KE	Thu, Aug 6, 2015	12.25	12.69	10.77	12.00
190	NASDAQ	KE	Wed, Aug 5, 2015	12.65	13.03	12.31	12.31
189	NASDAQ	KE	Tue, Aug 4, 2015	13.23	13.60	12.68	12.70
188	NASDAQ	KE	Mon, Aug 3, 2015	13.40	13.50	13.02	13.30
187	NASDAQ	KE	Fri, Jul 31, 2015	13.53	13.62	13.25	13.41
186	NASDAQ	KE	Thu, Jul 30, 2015	13.14	13.58	13.06	13.46
185	NASDAQ	KE	Wed, Jul 29, 2015	13.77	13.87	13.20	13.23
184	NASDAQ	KE	Tue, Jul 28, 2015	13.98	13.98	13.46	13.75
183	NASDAQ	KE	Mon, Jul 27, 2015	13.40	13.98	13.21	13.88
182	NASDAQ	KE	Fri, Jul 24, 2015	13.46	13.66	13.31	13.52
181	NASDAQ	KE	Thu, Jul 23, 2015	13.68	13.82	13.33	13.54
180	NASDAQ	KE	Wed, Jul 22, 2015	13.31	13.70	13.31	13.61
179	NASDAQ	KE	Tue, Jul 21, 2015	13.50	13.85	13.37	13.42
178	NASDAQ	KE	Mon, Jul 20, 2015	13.93	14.00	13.50	13.53
177	NASDAQ	KE	Fri, Jul 17, 2015	14.00	14.00	13.85	13.90
176	NASDAQ	KE	Thu, Jul 16, 2015	13.89	14.15	13.82	13.95
175	NASDAQ	KE	Wed, Jul 15, 2015	13.75	13.96	13.64	13.74
174	NASDAQ	KE	Tue, Jul 14, 2015	13.32	13.92	13.26	13.83
173	NASDAQ	KE	Mon, Jul 13, 2015	13.80	13.93	13.20	13.38
172	NASDAQ	KE	Fri, Jul 10, 2015	13.33	13.96	13.33	13.81
171	NASDAQ	KE	Thu, Jul 9, 2015	13.84	13.93	13.20	13.21
170	NASDAQ	KE	Wed, Jul 8, 2015	14.30	14.36	13.38	13.60
169	NASDAQ	KE	Tue, Jul 7, 2015	14.41	14.76	14.09	14.49
168	NASDAQ	KE	Mon, Jul 6, 2015	14.63	14.82	14.24	14.44
167	NASDAQ	KE	Thu, Jul 2, 2015	14.83	15.06	14.44	14.73
166	NASDAQ	KE	Wed, Jul 1, 2015	14.66	14.98	14.55	14.77
165	NASDAQ	KE	Tue, Jun 30, 2015	14.91	14.84	14.46	14.59
164	NASDAQ	KE	Mon, Jun 29, 2015	15.00	15.36	14.71	14.76
163	NASDAQ	KE	Fri, Jun 26, 2015	15.38	15.38	15.03	15.06
162	NASDAQ	KE	Thu, Jun 25, 2015	15.43	15.44	15.13	15.34
161	NASDAQ	KE	Wed, Jun 24, 2015	15.56	15.64	15.31	15.41
160	NASDAQ	KE	Tue, Jun 23, 2015	15.67	15.75	15.61	15.66
159	NASDAQ	KE	Mon, Jun 22, 2015	15.67	15.74	15.64	15.73
158	NASDAQ	KE	Fri, Jun 19, 2015	15.80	15.84	15.58	15.70
157	NASDAQ	KE	Thu, Jun 18, 2015	15.50	15.96	15.32	15.75
156	NASDAQ	KE	Wed, Jun 17, 2015	15.58	15.79	15.40	15.62
155	NASDAQ	KE	Tue, Jun 16, 2015	15.39	15.88	15.33	15.59
154	NASDAQ	KE	Mon, Jun 15, 2015	15.49	15.58	15.25	15.46
153	NASDAQ	KE	Fri, Jun 12, 2015	15.50	15.75	15.50	15.65
152	NASDAQ	KE	Thu, Jun 11, 2015	15.92	15.95	15.54	15.62
151	NASDAQ	KE	Wed, Jun 10, 2015	15.88	16.10	15.80	15.96
150	NASDAQ	KE	Tue, Jun 9, 2015	15.77	16.18	15.54	15.82
149	NASDAQ	KE	Mon, Jun 8, 2015	16.28	16.45	15.79	15.84
148	NASDAQ	KE	Fri, Jun 5, 2015	16.49	17.01	16.05	16.41
147	NASDAQ	KE	Thu, Jun 4, 2015	16.35	16.90	16.24	16.59
146	NASDAQ	KE	Wed, Jun 3, 2015	15.51	16.45	15.40	16.36
145	NASDAQ	KE	Tue, Jun 2, 2015	15.55	15.89	15.27	15.73
144	NASDAQ	KE	Mon, Jun 1, 2015	15.76	16.00	15.12	15.61
143	NASDAQ	KE	Fri, May 29, 2015	15.48	15.87	15.36	15.58
142	NASDAQ	KE	Thu, May 28, 2015	15.24	15.49	14.95	15.45
141	NASDAQ	KE	Wed, May 27, 2015	15.14	15.24	15.00	15.24
140	NASDAQ	KE	Tue, May 26, 2015	15.20	15.27	14.51	15.07
139	NASDAQ	KE	Fri, May 22, 2015	15.29	15.56	14.76	15.17
138	NASDAQ	KE	Thu, May 21, 2015	15.25	15.50	15.07	15.35
137	NASDAQ	KE	Wed, May 20, 2015	15.24	15.65	15.12	15.31
136	NASDAQ	KE	Tue, May 19, 2015	15.68	15.77	15.26	15.31
135	NASDAQ	KE	Mon, May 18, 2015	14.52	16.13	14.35	15.75
134	NASDAQ	KE	Fri, May 15, 2015	13.48	14.75	12.88	14.50
133	NASDAQ	KE	Thu, May 14, 2015	13.25	13.55	13.10	13.53
132	NASDAQ	KE	Wed, May 13, 2015	13.34	13.60	13.20	13.24
131	NASDAQ	KE	Tue, May 12, 2015	13.72	13.72	12.59	13.30
130	NASDAQ	KE	Mon, May 11, 2015	13.14	13.30	12.84	12.87
129	NASDAQ	KE	Fri, May 8, 2015	12.88	13.29	12.64	13.22
128	NASDAQ	KE	Thu, May 7, 2015	12.74	12.93	12.73	12.77
127	NASDAQ	KE	Wed, May 6, 2015	12.55	12.92	12.55	12.80
126	NASDAQ	KE	Tue, May 5, 2015	12.74	12.74	12.40	12.61
125	NASDAQ	KE	Mon, May 4, 2015	12.39	12.84	12.35	12.72
124	NASDAQ	KE	Fri, May 1, 2015	12.78	12.87	12.20	12.44
123	NASDAQ	KE	Thu, Apr 30, 2015	13.07	13.08	12.75	12.79
122	NASDAQ	KE	Wed, Apr 29, 2015	12.98	13.31	12.98	13.20
121	NASDAQ	KE	Tue, Apr 28, 2015	13.37	13.48	12.98	13.07
120	NASDAQ	KE	Mon, Apr 27, 2015	13.71	14.10	13.26	13.42
119	NASDAQ	KE	Fri, Apr 24, 2015	13.95	14.07	13.58	13.67
118	NASDAQ	KE	Thu, Apr 23, 2015	14.09	14.09	13.80	13.97
117	NASDAQ	KE	Wed, Apr 22, 2015	14.23	14.23	14.01	14.07
116	NASDAQ	KE	Tue, Apr 21, 2015	14.18	14.20	13.88	14.17
115	NASDAQ	KE	Mon, Apr 20, 2015	13.06	14.20	13.06	14.06
114	NASDAQ	KE	Fri, Apr 17, 2015	12.67	13.11	12.54	13.02
113	NASDAQ	KE	Thu, Apr 16, 2015	13.05	13.11	12.63	12.85
112	NASDAQ	KE	Wed, Apr 15, 2015	13.33	13.33	12.75	13.05
111	NASDAQ	KE	Tue, Apr 14, 2015	13.41	13.41	13.19	13.34
110	NASDAQ	KE	Mon, Apr 13, 2015	13.34	13.45	13.26	13.40
109	NASDAQ	KE	Fri, Apr 10, 2015	13.11	13.44	12.96	13.34
108	NASDAQ	KE	Thu, Apr 9, 2015	13.45	13.62	12.87	13.00
107	NASDAQ	KE	Wed, Apr 8, 2015	13.42	13.58	13.30	13.51
106	NASDAQ	KE	Tue, Apr 7, 2015	13.57	13.92	13.38	13.44
105	NASDAQ	KE	Mon, Apr 6, 2015	14.00	14.13	13.55	13.57
104	NASDAQ	KE	Thu, Apr 2, 2015	14.31	14.33	14.02	14.10
103	NASDAQ	KE	Wed, Apr 1, 2015	14.03	14.37	14.03	14.28
102	NASDAQ	KE	Tue, Mar 31, 2015	13.50	14.16	13.34	14.14
101	NASDAQ	KE	Mon, Mar 30, 2015	13.45	13.58	13.37	13.55
100	NASDAQ	KE	Fri, Mar 27, 2015	13.42	13.47	13.38	13.45
99	NASDAQ	KE	Thu, Mar 26, 2015	13.40	13.61	13.35	13.47
98	NASDAQ	KE	Wed, Mar 25, 2015	13.70	13.70	13.25	13.45
97	NASDAQ	KE	Tue, Mar 24, 2015	13.84	13.92	13.52	13.70
96	NASDAQ	KE	Mon, Mar 23, 2015	13.34	14.19	13.24	13.83
95	NASDAQ	KE	Fri, Mar 20, 2015	13.15	13.48	12.94	13.40
94	NASDAQ	KE	Thu, Mar 19, 2015	13.17	13.26	12.84	13.13
93	NASDAQ	KE	Wed, Mar 18, 2015	13.24	13.31	13.10	13.26
92	NASDAQ	KE	Tue, Mar 17, 2015	13.33	13.39	13.06	13.24
91	NASDAQ	KE	Mon, Mar 16, 2015	13.44	13.48	13.07	13.32
90	NASDAQ	KE	Fri, Mar 13, 2015	13.14	13.51	12.85	13.43
89	NASDAQ	KE	Thu, Mar 12, 2015	13.08	13.10	12.90	13.08
88	NASDAQ	KE	Wed, Mar 11, 2015	13.11	13.13	12.01	13.03
87	NASDAQ	KE	Tue, Mar 10, 2015	12.50	13.51	12.36	13.01
86	NASDAQ	KE	Mon, Mar 9, 2015	12.29	12.68	11.83	12.60
85	NASDAQ	KE	Fri, Mar 6, 2015	12.56	12.64	12.00	12.21
84	NASDAQ	KE	Thu, Mar 5, 2015	12.70	12.79	12.58	12.68
83	NASDAQ	KE	Wed, Mar 4, 2015	12.71	12.75	12.51	12.65
82	NASDAQ	KE	Tue, Mar 3, 2015	12.68	12.82	12.57	12.78
81	NASDAQ	KE	Mon, Mar 2, 2015	12.46	13.18	12.34	12.76
80	NASDAQ	KE	Fri, Feb 27, 2015	12.26	12.77	12.26	12.52
79	NASDAQ	KE	Thu, Feb 26, 2015	12.29	12.37	12.19	12.32
78	NASDAQ	KE	Wed, Feb 25, 2015	12.15	12.43	12.15	12.33
77	NASDAQ	KE	Tue, Feb 24, 2015	11.70	12.28	11.70	12.17
76	NASDAQ	KE	Mon, Feb 23, 2015	11.99	12.10	11.14	11.72
75	NASDAQ	KE	Fri, Feb 20, 2015	12.00	12.12	11.82	12.05
74	NASDAQ	KE	Thu, Feb 19, 2015	12.25	12.25	11.90	12.01
73	NASDAQ	KE	Wed, Feb 18, 2015	11.70	12.79	11.57	12.36
72	NASDAQ	KE	Tue, Feb 17, 2015	11.80	11.85	11.39	11.81
71	NASDAQ	KE	Fri, Feb 13, 2015	11.86	11.86	11.55	11.80
70	NASDAQ	KE	Thu, Feb 12, 2015	11.13	11.87	11.04	11.81
69	NASDAQ	KE	Wed, Feb 11, 2015	11.09	11.09	10.80	11.03
68	NASDAQ	KE	Tue, Feb 10, 2015	10.91	11.28	10.91	11.14
67	NASDAQ	KE	Mon, Feb 9, 2015	11.02	11.12	10.85	10.95
66	NASDAQ	KE	Fri, Feb 6, 2015	11.18	11.21	11.00	11.05
65	NASDAQ	KE	Thu, Feb 5, 2015	11.11	11.29	11.05	11.22
64	NASDAQ	KE	Wed, Feb 4, 2015	11.12	11.12	10.91	11.05
63	NASDAQ	KE	Tue, Feb 3, 2015	10.56	11.29	10.50	11.14
62	NASDAQ	KE	Mon, Feb 2, 2015	10.50	10.70	10.11	10.64
61	NASDAQ	KE	Fri, Jan 30, 2015	10.77	11.01	10.07	10.18
60	NASDAQ	KE	Thu, Jan 29, 2015	10.94	11.07	10.75	10.88
59	NASDAQ	KE	Wed, Jan 28, 2015	10.91	11.10	10.73	10.98
58	NASDAQ	KE	Tue, Jan 27, 2015	11.00	11.06	10.96	11.01
57	NASDAQ	KE	Mon, Jan 26, 2015	10.85	11.14	10.85	11.08
56	NASDAQ	KE	Fri, Jan 23, 2015	11.06	11.10	10.76	10.97
55	NASDAQ	KE	Thu, Jan 22, 2015	10.96	11.16	10.68	11.10
54	NASDAQ	KE	Wed, Jan 21, 2015	10.90	10.91	10.64	10.87
53	NASDAQ	KE	Tue, Jan 20, 2015	11.56	11.56	10.84	10.99
52	NASDAQ	KE	Fri, Jan 16, 2015	10.89	11.57	10.89	11.50
51	NASDAQ	KE	Thu, Jan 15, 2015	10.76	11.01	10.76	10.94
50	NASDAQ	KE	Wed, Jan 14, 2015	10.91	10.92	10.54	10.81
49	NASDAQ	KE	Tue, Jan 13, 2015	11.00	11.10	10.73	11.02
48	NASDAQ	KE	Mon, Jan 12, 2015	11.09	11.09	10.45	10.88
47	NASDAQ	KE	Fri, Jan 9, 2015	11.19	11.19	10.85	11.13
46	NASDAQ	KE	Thu, Jan 8, 2015	11.10	11.36	10.93	11.21
45	NASDAQ	KE	Wed, Jan 7, 2015	11.02	11.10	10.90	11.08
44	NASDAQ	KE	Tue, Jan 6, 2015	11.12	11.18	10.81	11.08
43	NASDAQ	KE	Mon, Jan 5, 2015	11.37	11.37	11.00	11.15
42	NASDAQ	KE	Fri, Jan 2, 2015	12.14	12.14	11.31	11.37
41	NASDAQ	KE	Wed, Dec 31, 2014	12.25	12.25	11.75	12.02
40	NASDAQ	KE	Tue, Dec 30, 2014	11.91	12.41	11.75	12.30
39	NASDAQ	KE	Mon, Dec 29, 2014	11.93	12.16	11.48	12.01
38	NASDAQ	KE	Fri, Dec 26, 2014	11.46	12.02	11.46	12.00
37	NASDAQ	KE	Wed, Dec 24, 2014	11.19	11.47	11.18	11.46
36	NASDAQ	KE	Tue, Dec 23, 2014	11.40	11.40	11.14	11.40
35	NASDAQ	KE	Mon, Dec 22, 2014	11.90	11.90	11.21	11.42
34	NASDAQ	KE	Fri, Dec 19, 2014	11.84	11.97	11.36	11.82
33	NASDAQ	KE	Thu, Dec 18, 2014	11.75	12.02	11.29	11.88
32	NASDAQ	KE	Wed, Dec 17, 2014	11.00	11.74	10.84	11.68
31	NASDAQ	KE	Tue, Dec 16, 2014	10.95	11.14	10.78	11.02
30	NASDAQ	KE	Mon, Dec 15, 2014	11.00	11.12	11.00	11.03
29	NASDAQ	KE	Fri, Dec 12, 2014	10.84	11.12	10.84	11.03
28	NASDAQ	KE	Thu, Dec 11, 2014	11.00	11.08	11.00	11.04
27	NASDAQ	KE	Wed, Dec 10, 2014	11.00	11.12	11.00	11.00
26	NASDAQ	KE	Tue, Dec 9, 2014	10.95	11.14	10.95	11.06
25	NASDAQ	KE	Mon, Dec 8, 2014	9.86	11.15	9.78	11.10
24	NASDAQ	KE	Fri, Dec 5, 2014	9.72	9.92	9.65	9.92
23	NASDAQ	KE	Thu, Dec 4, 2014	9.75	10.16	9.51	9.79
22	NASDAQ	KE	Wed, Dec 3, 2014	9.93	10.47	9.26	9.65
21	NASDAQ	KE	Tue, Dec 2, 2014	10.64	10.90	10.00	10.21
20	NASDAQ	KE	Mon, Dec 1, 2014	11.00	11.04	10.50	10.59
19	NASDAQ	KE	Fri, Nov 28, 2014	11.06	11.14	11.00	11.00
18	NASDAQ	KE	Wed, Nov 26, 2014	10.65	11.03	10.65	11.00
17	NASDAQ	KE	Tue, Nov 25, 2014	11.00	11.00	10.52	10.76
16	NASDAQ	KE	Mon, Nov 24, 2014	10.82	10.99	10.38	10.93
15	NASDAQ	KE	Fri, Nov 21, 2014	10.91	10.91	10.51	10.74
14	NASDAQ	KE	Thu, Nov 20, 2014	10.72	10.95	10.58	10.70
13	NASDAQ	KE	Wed, Nov 19, 2014	10.35	11.00	10.35	10.80
12	NASDAQ	KE	Tue, Nov 18, 2014	10.40	10.75	10.40	10.64
11	NASDAQ	KE	Mon, Nov 17, 2014	10.00	10.45	9.98	10.32
10	NASDAQ	KE	Fri, Nov 14, 2014	10.30	10.34	9.96	10.04
9	NASDAQ	KE	Thu, Nov 13, 2014	9.98	10.20	9.92	10.04
8	NASDAQ	KE	Wed, Nov 12, 2014	10.20	10.25	9.85	10.03
7	NASDAQ	KE	Tue, Nov 11, 2014	10.30	10.49	10.12	10.16
6	NASDAQ	KE	Mon, Nov 10, 2014	10.02	10.50	9.86	10.14
5	NASDAQ	KE	Fri, Nov 7, 2014	10.80	10.82	9.74	9.96
4	NASDAQ	KE	Thu, Nov 6, 2014	10.49	10.61	10.17	10.46
3	NASDAQ	KE	Wed, Nov 5, 2014	9.50	11.39	9.40	10.06
2	NASDAQ	KE	Tue, Nov 4, 2014	7.50	13.77	7.34	8.75
1	NASDAQ	KE	Mon, Nov 3, 2014	5.19	9.29	5.19	7.22
#	Exchange	Symbol	Date	Open	High	Low	Close

Kimball Electronics Inc NASDAQ:KE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024