Korea Electric Power Corporation Common Stock NYSE:KEP Historical Prices

Below are the 7390 trading days of historical prices for KEP.

#	Exchange	Symbol	Date	Open	High	Low	Close
7390	NYSE	KEP	Wed, Mar 6, 2024	9.29	9.37	9.29	9.33
7389	NYSE	KEP	Tue, Mar 5, 2024	9.25	9.26	9.18	9.18
7388	NYSE	KEP	Mon, Mar 4, 2024	9.37	9.38	9.32	9.38
7387	NYSE	KEP	Fri, Mar 1, 2024	9.25	9.40	9.24	9.40
7386	NYSE	KEP	Thu, Feb 29, 2024	9.27	9.33	9.26	9.32
7385	NYSE	KEP	Wed, Feb 28, 2024	9.19	9.20	9.15	9.19
7384	NYSE	KEP	Tue, Feb 27, 2024	9.16	9.16	9.08	9.10
7383	NYSE	KEP	Mon, Feb 26, 2024	9.24	9.40	9.24	9.35
7382	NYSE	KEP	Fri, Feb 23, 2024	8.80	9.08	8.80	9.00
7381	NYSE	KEP	Thu, Feb 22, 2024	8.65	8.71	8.60	8.65
7380	NYSE	KEP	Wed, Feb 21, 2024	8.66	8.66	8.52	8.54
7379	NYSE	KEP	Tue, Feb 20, 2024	8.71	8.76	8.60	8.76
7378	NYSE	KEP	Fri, Feb 16, 2024	7.87	7.89	7.84	7.89
7377	NYSE	KEP	Thu, Feb 15, 2024	7.86	7.86	7.75	7.80
7376	NYSE	KEP	Wed, Feb 14, 2024	7.91	7.92	7.85	7.89
7375	NYSE	KEP	Tue, Feb 13, 2024	7.89	7.95	7.85	7.88
7374	NYSE	KEP	Mon, Feb 12, 2024	7.67	7.76	7.67	7.76
7373	NYSE	KEP	Fri, Feb 9, 2024	7.68	7.70	7.64	7.68
7372	NYSE	KEP	Thu, Feb 8, 2024	7.73	7.74	7.67	7.68
7371	NYSE	KEP	Wed, Feb 7, 2024	7.87	7.92	7.87	7.92
7370	NYSE	KEP	Tue, Feb 6, 2024	7.68	7.80	7.67	7.79
7369	NYSE	KEP	Mon, Feb 5, 2024	7.67	7.69	7.54	7.63
7368	NYSE	KEP	Fri, Feb 2, 2024	7.69	7.69	7.55	7.62
7367	NYSE	KEP	Thu, Feb 1, 2024	7.54	7.69	7.54	7.68
7366	NYSE	KEP	Wed, Jan 31, 2024	7.37	7.42	7.36	7.39
7365	NYSE	KEP	Tue, Jan 30, 2024	7.37	7.38	7.32	7.37
7364	NYSE	KEP	Mon, Jan 29, 2024	7.38	7.48	7.38	7.47
7363	NYSE	KEP	Fri, Jan 26, 2024	7.19	7.19	7.16	7.18
7362	NYSE	KEP	Thu, Jan 25, 2024	7.07	7.19	7.07	7.17
7361	NYSE	KEP	Wed, Jan 24, 2024	6.95	6.95	6.84	6.89
7360	NYSE	KEP	Tue, Jan 23, 2024	6.82	6.91	6.79	6.89
7359	NYSE	KEP	Mon, Jan 22, 2024	6.80	6.86	6.80	6.83
7358	NYSE	KEP	Fri, Jan 19, 2024	6.77	6.80	6.69	6.72
7357	NYSE	KEP	Thu, Jan 18, 2024	7.01	7.01	6.93	6.97
7356	NYSE	KEP	Wed, Jan 17, 2024	7.06	7.06	6.97	7.03
7355	NYSE	KEP	Tue, Jan 16, 2024	7.20	7.20	7.12	7.16
7354	NYSE	KEP	Fri, Jan 12, 2024	7.11	7.16	7.08	7.08
7353	NYSE	KEP	Thu, Jan 11, 2024	7.11	7.11	7.04	7.05
7352	NYSE	KEP	Wed, Jan 10, 2024	7.16	7.20	7.15	7.17
7351	NYSE	KEP	Tue, Jan 9, 2024	7.16	7.28	7.16	7.23
7350	NYSE	KEP	Mon, Jan 8, 2024	7.11	7.15	7.08	7.12
7349	NYSE	KEP	Fri, Jan 5, 2024	7.19	7.24	7.17	7.22
7348	NYSE	KEP	Thu, Jan 4, 2024	7.28	7.32	7.18	7.19
7347	NYSE	KEP	Wed, Jan 3, 2024	7.25	7.34	7.25	7.33
7346	NYSE	KEP	Tue, Jan 2, 2024	7.18	7.19	7.09	7.13
7345	NYSE	KEP	Fri, Dec 29, 2023	7.24	7.28	7.21	7.25
7344	NYSE	KEP	Thu, Dec 28, 2023	7.25	7.35	7.25	7.29
7343	NYSE	KEP	Wed, Dec 27, 2023	7.15	7.26	7.15	7.25
7342	NYSE	KEP	Tue, Dec 26, 2023	7.15	7.33	7.15	7.29
7341	NYSE	KEP	Fri, Dec 22, 2023	7.19	7.32	7.18	7.30
7340	NYSE	KEP	Thu, Dec 21, 2023	7.19	7.20	7.13	7.19
7339	NYSE	KEP	Wed, Dec 20, 2023	7.12	7.18	7.07	7.07
7338	NYSE	KEP	Tue, Dec 19, 2023	7.14	7.16	7.12	7.12
7337	NYSE	KEP	Mon, Dec 18, 2023	7.32	7.32	7.18	7.22
7336	NYSE	KEP	Fri, Dec 15, 2023	7.36	7.38	7.26	7.27
7335	NYSE	KEP	Thu, Dec 14, 2023	7.40	7.45	7.38	7.40
7334	NYSE	KEP	Wed, Dec 13, 2023	7.24	7.35	7.15	7.34
7333	NYSE	KEP	Tue, Dec 12, 2023	7.32	7.32	7.22	7.24
7332	NYSE	KEP	Mon, Dec 11, 2023	7.32	7.34	7.28	7.34
7331	NYSE	KEP	Fri, Dec 8, 2023	7.39	7.39	7.31	7.34
7330	NYSE	KEP	Thu, Dec 7, 2023	7.46	7.50	7.42	7.50
7329	NYSE	KEP	Wed, Dec 6, 2023	7.37	7.37	7.31	7.32
7328	NYSE	KEP	Tue, Dec 5, 2023	7.27	7.37	7.26	7.37
7327	NYSE	KEP	Mon, Dec 4, 2023	7.29	7.34	7.28	7.29
7326	NYSE	KEP	Fri, Dec 1, 2023	7.27	7.40	7.27	7.39
7325	NYSE	KEP	Thu, Nov 30, 2023	7.23	7.28	7.23	7.28
7324	NYSE	KEP	Wed, Nov 29, 2023	7.28	7.32	7.20	7.21
7323	NYSE	KEP	Tue, Nov 28, 2023	7.30	7.40	7.30	7.40
7322	NYSE	KEP	Mon, Nov 27, 2023	7.24	7.33	7.23	7.33
7321	NYSE	KEP	Fri, Nov 24, 2023	7.12	7.24	7.11	7.20
7320	NYSE	KEP	Wed, Nov 22, 2023	6.96	6.98	6.94	6.98
7319	NYSE	KEP	Tue, Nov 21, 2023	6.91	6.96	6.91	6.92
7318	NYSE	KEP	Mon, Nov 20, 2023	6.86	6.92	6.82	6.90
7317	NYSE	KEP	Fri, Nov 17, 2023	6.89	6.92	6.86	6.92
7316	NYSE	KEP	Thu, Nov 16, 2023	6.72	6.87	6.72	6.84
7315	NYSE	KEP	Wed, Nov 15, 2023	6.69	6.74	6.67	6.70
7314	NYSE	KEP	Tue, Nov 14, 2023	6.71	6.72	6.61	6.67
7313	NYSE	KEP	Mon, Nov 13, 2023	6.69	6.88	6.69	6.85
7312	NYSE	KEP	Fri, Nov 10, 2023	6.43	6.44	6.36	6.42
7311	NYSE	KEP	Thu, Nov 9, 2023	6.55	6.57	6.45	6.47
7310	NYSE	KEP	Wed, Nov 8, 2023	6.68	6.73	6.66	6.70
7309	NYSE	KEP	Tue, Nov 7, 2023	6.55	6.62	6.54	6.55
7308	NYSE	KEP	Mon, Nov 6, 2023	6.53	6.56	6.48	6.55
7307	NYSE	KEP	Fri, Nov 3, 2023	6.25	6.36	6.25	6.31
7306	NYSE	KEP	Thu, Nov 2, 2023	6.09	6.18	6.02	6.11
7305	NYSE	KEP	Wed, Nov 1, 2023	6.11	6.12	6.02	6.08
7304	NYSE	KEP	Tue, Oct 31, 2023	6.21	6.21	6.08	6.09
7303	NYSE	KEP	Mon, Oct 30, 2023	6.22	6.22	6.16	6.20
7302	NYSE	KEP	Fri, Oct 27, 2023	6.05	6.09	5.99	5.99
7301	NYSE	KEP	Thu, Oct 26, 2023	6.00	6.01	5.93	5.96
7300	NYSE	KEP	Wed, Oct 25, 2023	6.02	6.09	6.00	6.00
7299	NYSE	KEP	Tue, Oct 24, 2023	6.02	6.04	5.94	5.96
7298	NYSE	KEP	Mon, Oct 23, 2023	6.02	6.02	5.97	5.98
7297	NYSE	KEP	Fri, Oct 20, 2023	6.12	6.14	6.09	6.10
7296	NYSE	KEP	Thu, Oct 19, 2023	6.17	6.18	6.10	6.11
7295	NYSE	KEP	Wed, Oct 18, 2023	6.25	6.28	6.18	6.20
7294	NYSE	KEP	Tue, Oct 17, 2023	6.27	6.36	6.27	6.32
7293	NYSE	KEP	Mon, Oct 16, 2023	6.33	6.39	6.27	6.36
7292	NYSE	KEP	Fri, Oct 13, 2023	6.41	6.45	6.37	6.39
7291	NYSE	KEP	Thu, Oct 12, 2023	6.50	6.53	6.40	6.41
7290	NYSE	KEP	Wed, Oct 11, 2023	6.56	6.56	6.50	6.52
7289	NYSE	KEP	Tue, Oct 10, 2023	6.46	6.56	6.45	6.53
7288	NYSE	KEP	Mon, Oct 9, 2023	6.42	6.42	6.34	6.42
7287	NYSE	KEP	Fri, Oct 6, 2023	6.33	6.46	6.31	6.45
7286	NYSE	KEP	Thu, Oct 5, 2023	6.32	6.41	6.32	6.41
7285	NYSE	KEP	Wed, Oct 4, 2023	6.32	6.40	6.30	6.35
7284	NYSE	KEP	Tue, Oct 3, 2023	6.25	6.31	6.21	6.28
7283	NYSE	KEP	Mon, Oct 2, 2023	6.40	6.47	6.26	6.28
7282	NYSE	KEP	Fri, Sep 29, 2023	6.42	6.48	6.42	6.44
7281	NYSE	KEP	Thu, Sep 28, 2023	6.46	6.51	6.36	6.37
7280	NYSE	KEP	Wed, Sep 27, 2023	6.52	6.53	6.43	6.45
7279	NYSE	KEP	Tue, Sep 26, 2023	6.55	6.57	6.40	6.42
7278	NYSE	KEP	Mon, Sep 25, 2023	6.63	6.68	6.60	6.61
7277	NYSE	KEP	Fri, Sep 22, 2023	6.62	6.65	6.54	6.55
7276	NYSE	KEP	Thu, Sep 21, 2023	6.63	6.63	6.51	6.51
7275	NYSE	KEP	Wed, Sep 20, 2023	6.84	6.84	6.75	6.75
7274	NYSE	KEP	Tue, Sep 19, 2023	6.71	6.75	6.67	6.68
7273	NYSE	KEP	Mon, Sep 18, 2023	6.72	6.77	6.70	6.71
7272	NYSE	KEP	Fri, Sep 15, 2023	6.74	6.77	6.70	6.70
7271	NYSE	KEP	Thu, Sep 14, 2023	6.77	6.80	6.76	6.79
7270	NYSE	KEP	Wed, Sep 13, 2023	6.65	6.76	6.65	6.73
7269	NYSE	KEP	Tue, Sep 12, 2023	6.66	6.66	6.61	6.63
7268	NYSE	KEP	Mon, Sep 11, 2023	6.74	6.77	6.70	6.75
7267	NYSE	KEP	Fri, Sep 8, 2023	6.82	6.82	6.68	6.71
7266	NYSE	KEP	Thu, Sep 7, 2023	6.59	6.59	6.49	6.49
7265	NYSE	KEP	Wed, Sep 6, 2023	6.62	6.62	6.54	6.54
7264	NYSE	KEP	Tue, Sep 5, 2023	6.65	6.65	6.57	6.57
7263	NYSE	KEP	Fri, Sep 1, 2023	6.76	6.77	6.66	6.66
7262	NYSE	KEP	Thu, Aug 31, 2023	6.78	6.78	6.66	6.69
7261	NYSE	KEP	Wed, Aug 30, 2023	6.79	6.84	6.78	6.82
7260	NYSE	KEP	Tue, Aug 29, 2023	6.75	6.82	6.73	6.82
7259	NYSE	KEP	Mon, Aug 28, 2023	6.76	6.79	6.76	6.79
7258	NYSE	KEP	Fri, Aug 25, 2023	6.68	6.69	6.66	6.67
7257	NYSE	KEP	Thu, Aug 24, 2023	6.76	6.76	6.65	6.65
7256	NYSE	KEP	Wed, Aug 23, 2023	6.69	6.75	6.69	6.74
7255	NYSE	KEP	Tue, Aug 22, 2023	6.67	6.67	6.62	6.62
7254	NYSE	KEP	Mon, Aug 21, 2023	6.65	6.65	6.58	6.59
7253	NYSE	KEP	Fri, Aug 18, 2023	6.65	6.67	6.62	6.67
7252	NYSE	KEP	Thu, Aug 17, 2023	6.77	6.78	6.69	6.71
7251	NYSE	KEP	Wed, Aug 16, 2023	6.83	6.83	6.77	6.78
7250	NYSE	KEP	Tue, Aug 15, 2023	6.95	6.97	6.88	6.88
7249	NYSE	KEP	Mon, Aug 14, 2023	6.99	7.01	6.94	6.97
7248	NYSE	KEP	Fri, Aug 11, 2023	7.14	7.15	7.05	7.13
7247	NYSE	KEP	Thu, Aug 10, 2023	7.28	7.29	7.19	7.19
7246	NYSE	KEP	Wed, Aug 9, 2023	7.35	7.35	7.29	7.35
7245	NYSE	KEP	Tue, Aug 8, 2023	7.32	7.35	7.29	7.35
7244	NYSE	KEP	Mon, Aug 7, 2023	7.38	7.38	7.30	7.30
7243	NYSE	KEP	Fri, Aug 4, 2023	7.45	7.46	7.32	7.34
7242	NYSE	KEP	Thu, Aug 3, 2023	7.44	7.50	7.44	7.47
7241	NYSE	KEP	Wed, Aug 2, 2023	7.50	7.50	7.41	7.43
7240	NYSE	KEP	Tue, Aug 1, 2023	7.59	7.62	7.57	7.58
7239	NYSE	KEP	Mon, Jul 31, 2023	7.54	7.62	7.54	7.60
7238	NYSE	KEP	Fri, Jul 28, 2023	7.64	7.66	7.60	7.66
7237	NYSE	KEP	Thu, Jul 27, 2023	7.60	7.62	7.56	7.59
7236	NYSE	KEP	Wed, Jul 26, 2023	7.48	7.57	7.48	7.56
7235	NYSE	KEP	Tue, Jul 25, 2023	7.57	7.62	7.57	7.61
7234	NYSE	KEP	Mon, Jul 24, 2023	7.65	7.68	7.60	7.63
7233	NYSE	KEP	Fri, Jul 21, 2023	7.77	7.79	7.75	7.79
7232	NYSE	KEP	Thu, Jul 20, 2023	7.91	7.94	7.83	7.88
7231	NYSE	KEP	Wed, Jul 19, 2023	7.91	7.94	7.87	7.91
7230	NYSE	KEP	Tue, Jul 18, 2023	7.92	7.98	7.90	7.91
7229	NYSE	KEP	Mon, Jul 17, 2023	7.82	7.89	7.82	7.89
7228	NYSE	KEP	Fri, Jul 14, 2023	8.00	8.02	7.97	7.99
7227	NYSE	KEP	Thu, Jul 13, 2023	8.07	8.10	8.06	8.09
7226	NYSE	KEP	Wed, Jul 12, 2023	7.71	7.83	7.71	7.82
7225	NYSE	KEP	Tue, Jul 11, 2023	7.52	7.58	7.52	7.57
7224	NYSE	KEP	Mon, Jul 10, 2023	7.41	7.47	7.39	7.47
7223	NYSE	KEP	Fri, Jul 7, 2023	7.47	7.49	7.43	7.48
7222	NYSE	KEP	Thu, Jul 6, 2023	7.58	7.61	7.53	7.60
7221	NYSE	KEP	Wed, Jul 5, 2023	7.71	7.74	7.66	7.67
7220	NYSE	KEP	Mon, Jul 3, 2023	7.83	7.83	7.75	7.83
7219	NYSE	KEP	Fri, Jun 30, 2023	7.71	7.78	7.71	7.75
7218	NYSE	KEP	Thu, Jun 29, 2023	7.52	7.55	7.49	7.50
7217	NYSE	KEP	Wed, Jun 28, 2023	7.52	7.53	7.47	7.50
7216	NYSE	KEP	Tue, Jun 27, 2023	7.55	7.75	7.55	7.75
7215	NYSE	KEP	Mon, Jun 26, 2023	7.26	7.31	7.23	7.26
7214	NYSE	KEP	Fri, Jun 23, 2023	7.01	7.01	6.92	6.95
7213	NYSE	KEP	Thu, Jun 22, 2023	7.09	7.11	7.07	7.11
7212	NYSE	KEP	Wed, Jun 21, 2023	7.14	7.18	7.02	7.13
7211	NYSE	KEP	Tue, Jun 20, 2023	7.28	7.33	7.21	7.22
7210	NYSE	KEP	Fri, Jun 16, 2023	7.32	7.42	7.32	7.41
7209	NYSE	KEP	Thu, Jun 15, 2023	7.23	7.32	7.22	7.31
7208	NYSE	KEP	Wed, Jun 14, 2023	7.31	7.32	7.26	7.27
7207	NYSE	KEP	Tue, Jun 13, 2023	7.45	7.46	7.39	7.39
7206	NYSE	KEP	Mon, Jun 12, 2023	7.39	7.40	7.34	7.37
7205	NYSE	KEP	Fri, Jun 9, 2023	7.43	7.48	7.41	7.43
7204	NYSE	KEP	Thu, Jun 8, 2023	7.40	7.54	7.40	7.54
7203	NYSE	KEP	Wed, Jun 7, 2023	7.45	7.49	7.39	7.42
7202	NYSE	KEP	Tue, Jun 6, 2023	7.49	7.57	7.49	7.56
7201	NYSE	KEP	Mon, Jun 5, 2023	7.45	7.53	7.47	7.50
7200	NYSE	KEP	Fri, Jun 2, 2023	7.45	7.51	7.42	7.50
7199	NYSE	KEP	Thu, Jun 1, 2023	7.32	7.40	7.32	7.36
7198	NYSE	KEP	Wed, May 31, 2023	7.16	7.27	7.16	7.26
7197	NYSE	KEP	Tue, May 30, 2023	7.00	7.06	7.00	7.02
7196	NYSE	KEP	Fri, May 26, 2023	6.96	7.00	6.95	6.99
7195	NYSE	KEP	Thu, May 25, 2023	6.97	6.98	6.91	6.93
7194	NYSE	KEP	Wed, May 24, 2023	7.06	7.06	7.02	7.04
7193	NYSE	KEP	Tue, May 23, 2023	7.04	7.11	7.04	7.07
7192	NYSE	KEP	Mon, May 22, 2023	6.99	7.07	6.99	7.03
7191	NYSE	KEP	Fri, May 19, 2023	6.89	6.97	6.88	6.95
7190	NYSE	KEP	Thu, May 18, 2023	6.81	6.85	6.77	6.82
7189	NYSE	KEP	Wed, May 17, 2023	6.95	6.96	6.92	6.94
7188	NYSE	KEP	Tue, May 16, 2023	6.99	7.03	6.97	7.00
7187	NYSE	KEP	Mon, May 15, 2023	7.22	7.27	7.20	7.25
7186	NYSE	KEP	Fri, May 12, 2023	7.38	7.44	7.38	7.44
7185	NYSE	KEP	Thu, May 11, 2023	7.30	7.30	7.25	7.27
7184	NYSE	KEP	Wed, May 10, 2023	7.34	7.36	7.29	7.34
7183	NYSE	KEP	Tue, May 9, 2023	7.24	7.31	7.24	7.27
7182	NYSE	KEP	Mon, May 8, 2023	7.26	7.27	7.21	7.23
7181	NYSE	KEP	Fri, May 5, 2023	7.24	7.33	7.23	7.33
7180	NYSE	KEP	Thu, May 4, 2023	7.13	7.25	7.13	7.23
7179	NYSE	KEP	Wed, May 3, 2023	7.07	7.11	7.03	7.03
7178	NYSE	KEP	Tue, May 2, 2023	7.05	7.10	7.04	7.09
7177	NYSE	KEP	Mon, May 1, 2023	7.02	7.04	6.96	6.99
7176	NYSE	KEP	Fri, Apr 28, 2023	7.02	7.02	6.98	7.02
7175	NYSE	KEP	Thu, Apr 27, 2023	6.99	7.05	6.95	7.05
7174	NYSE	KEP	Wed, Apr 26, 2023	6.90	6.90	6.85	6.87
7173	NYSE	KEP	Tue, Apr 25, 2023	6.95	6.98	6.90	6.92
7172	NYSE	KEP	Mon, Apr 24, 2023	7.05	7.06	7.01	7.03
7171	NYSE	KEP	Fri, Apr 21, 2023	7.19	7.24	7.17	7.22
7170	NYSE	KEP	Thu, Apr 20, 2023	7.14	7.23	7.14	7.20
7169	NYSE	KEP	Wed, Apr 19, 2023	7.04	7.10	7.02	7.10
7168	NYSE	KEP	Tue, Apr 18, 2023	7.07	7.08	7.02	7.04
7167	NYSE	KEP	Mon, Apr 17, 2023	7.20	7.25	7.19	7.23
7166	NYSE	KEP	Fri, Apr 14, 2023	7.21	7.29	7.17	7.18
7165	NYSE	KEP	Thu, Apr 13, 2023	7.12	7.21	7.12	7.21
7164	NYSE	KEP	Wed, Apr 12, 2023	7.09	7.16	7.07	7.08
7163	NYSE	KEP	Tue, Apr 11, 2023	6.94	6.98	6.93	6.95
7162	NYSE	KEP	Mon, Apr 10, 2023	6.87	6.94	6.84	6.93
7161	NYSE	KEP	Thu, Apr 6, 2023	6.92	6.98	6.89	6.94
7160	NYSE	KEP	Wed, Apr 5, 2023	6.88	6.93	6.86	6.93
7159	NYSE	KEP	Tue, Apr 4, 2023	6.85	6.94	6.85	6.88
7158	NYSE	KEP	Mon, Apr 3, 2023	6.83	6.89	6.81	6.87
7157	NYSE	KEP	Fri, Mar 31, 2023	7.01	7.02	6.88	6.94
7156	NYSE	KEP	Thu, Mar 30, 2023	7.29	7.34	7.21	7.32
7155	NYSE	KEP	Wed, Mar 29, 2023	7.20	7.27	7.18	7.27
7154	NYSE	KEP	Tue, Mar 28, 2023	7.02	7.17	7.02	7.17
7153	NYSE	KEP	Mon, Mar 27, 2023	7.00	7.04	6.84	7.02
7152	NYSE	KEP	Fri, Mar 24, 2023	6.87	6.92	6.83	6.92
7151	NYSE	KEP	Thu, Mar 23, 2023	6.90	7.06	6.85	6.97
7150	NYSE	KEP	Wed, Mar 22, 2023	6.72	6.88	6.71	6.77
7149	NYSE	KEP	Tue, Mar 21, 2023	6.84	6.85	6.75	6.80
7148	NYSE	KEP	Mon, Mar 20, 2023	6.82	6.94	6.81	6.94
7147	NYSE	KEP	Fri, Mar 17, 2023	6.76	7.00	6.71	6.71
7146	NYSE	KEP	Thu, Mar 16, 2023	6.48	6.59	6.44	6.56
7145	NYSE	KEP	Wed, Mar 15, 2023	6.45	6.45	6.32	6.38
7144	NYSE	KEP	Tue, Mar 14, 2023	6.54	6.69	6.44	6.47
7143	NYSE	KEP	Mon, Mar 13, 2023	6.59	6.74	6.57	6.69
7142	NYSE	KEP	Fri, Mar 10, 2023	6.66	6.66	6.48	6.58
7141	NYSE	KEP	Thu, Mar 9, 2023	6.63	6.63	6.40	6.54
7140	NYSE	KEP	Wed, Mar 8, 2023	6.69	6.71	6.60	6.66
7139	NYSE	KEP	Tue, Mar 7, 2023	6.85	6.88	6.67	6.73
7138	NYSE	KEP	Mon, Mar 6, 2023	6.90	6.99	6.88	6.93
7137	NYSE	KEP	Fri, Mar 3, 2023	6.81	6.91	6.79	6.90
7136	NYSE	KEP	Thu, Mar 2, 2023	6.76	6.84	6.72	6.80
7135	NYSE	KEP	Wed, Mar 1, 2023	6.76	6.79	6.66	6.75
7134	NYSE	KEP	Tue, Feb 28, 2023	6.82	6.82	6.63	6.63
7133	NYSE	KEP	Mon, Feb 27, 2023	6.91	6.91	6.83	6.85
7132	NYSE	KEP	Fri, Feb 24, 2023	6.98	7.00	6.87	6.88
7131	NYSE	KEP	Thu, Feb 23, 2023	7.03	7.07	7.03	7.04
7130	NYSE	KEP	Wed, Feb 22, 2023	6.99	7.03	6.94	6.94
7129	NYSE	KEP	Tue, Feb 21, 2023	7.04	7.10	7.02	7.04
7128	NYSE	KEP	Fri, Feb 17, 2023	7.05	7.16	7.03	7.14
7127	NYSE	KEP	Thu, Feb 16, 2023	7.04	7.13	7.02	7.09
7126	NYSE	KEP	Wed, Feb 15, 2023	7.15	7.16	7.05	7.09
7125	NYSE	KEP	Tue, Feb 14, 2023	7.51	7.54	7.45	7.48
7124	NYSE	KEP	Mon, Feb 13, 2023	7.57	7.61	7.54	7.55
7123	NYSE	KEP	Fri, Feb 10, 2023	7.55	7.57	7.52	7.53
7122	NYSE	KEP	Thu, Feb 9, 2023	7.64	7.64	7.52	7.54
7121	NYSE	KEP	Wed, Feb 8, 2023	7.66	7.67	7.61	7.64
7120	NYSE	KEP	Tue, Feb 7, 2023	7.58	7.63	7.53	7.60
7119	NYSE	KEP	Mon, Feb 6, 2023	7.64	7.70	7.60	7.67
7118	NYSE	KEP	Fri, Feb 3, 2023	7.86	7.90	7.74	7.78
7117	NYSE	KEP	Thu, Feb 2, 2023	8.02	8.02	7.93	8.01
7116	NYSE	KEP	Wed, Feb 1, 2023	8.00	8.08	7.92	8.05
7115	NYSE	KEP	Tue, Jan 31, 2023	8.05	8.08	8.01	8.02
7114	NYSE	KEP	Mon, Jan 30, 2023	8.18	8.24	8.16	8.17
7113	NYSE	KEP	Fri, Jan 27, 2023	8.23	8.27	8.22	8.27
7112	NYSE	KEP	Thu, Jan 26, 2023	8.26	8.29	8.24	8.27
7111	NYSE	KEP	Wed, Jan 25, 2023	8.23	8.27	8.18	8.27
7110	NYSE	KEP	Tue, Jan 24, 2023	8.31	8.42	8.28	8.42
7109	NYSE	KEP	Mon, Jan 23, 2023	8.34	8.41	8.34	8.34
7108	NYSE	KEP	Fri, Jan 20, 2023	8.30	8.38	8.24	8.38
7107	NYSE	KEP	Thu, Jan 19, 2023	8.19	8.30	8.16	8.28
7106	NYSE	KEP	Wed, Jan 18, 2023	8.22	8.24	8.04	8.05
7105	NYSE	KEP	Tue, Jan 17, 2023	8.15	8.15	8.09	8.11
7104	NYSE	KEP	Fri, Jan 13, 2023	8.11	8.22	8.01	8.18
7103	NYSE	KEP	Thu, Jan 12, 2023	8.04	8.09	7.98	8.06
7102	NYSE	KEP	Wed, Jan 11, 2023	7.92	7.95	7.88	7.94
7101	NYSE	KEP	Tue, Jan 10, 2023	7.94	7.99	7.93	7.94
7100	NYSE	KEP	Mon, Jan 9, 2023	7.94	8.04	7.93	7.98
7099	NYSE	KEP	Fri, Jan 6, 2023	7.78	7.92	7.74	7.92
7098	NYSE	KEP	Thu, Jan 5, 2023	7.76	7.84	7.75	7.80
7097	NYSE	KEP	Wed, Jan 4, 2023	7.76	7.84	7.75	7.77
7096	NYSE	KEP	Tue, Jan 3, 2023	7.80	7.85	7.60	7.76
7095	NYSE	KEP	Fri, Dec 30, 2022	8.58	8.70	8.58	8.64
7094	NYSE	KEP	Thu, Dec 29, 2022	8.57	8.66	8.45	8.64
7093	NYSE	KEP	Wed, Dec 28, 2022	8.83	8.85	8.54	8.55
7092	NYSE	KEP	Tue, Dec 27, 2022	8.45	8.53	8.43	8.46
7091	NYSE	KEP	Fri, Dec 23, 2022	8.46	8.61	8.46	8.57
7090	NYSE	KEP	Thu, Dec 22, 2022	8.40	8.41	8.30	8.35
7089	NYSE	KEP	Wed, Dec 21, 2022	8.46	8.46	8.38	8.43
7088	NYSE	KEP	Tue, Dec 20, 2022	8.27	8.37	8.26	8.33
7087	NYSE	KEP	Mon, Dec 19, 2022	8.16	8.21	8.11	8.14
7086	NYSE	KEP	Fri, Dec 16, 2022	8.16	8.24	8.13	8.18
7085	NYSE	KEP	Thu, Dec 15, 2022	7.90	7.92	7.77	7.81
7084	NYSE	KEP	Wed, Dec 14, 2022	8.02	8.05	7.91	7.95
7083	NYSE	KEP	Tue, Dec 13, 2022	8.08	8.12	7.97	7.98
7082	NYSE	KEP	Mon, Dec 12, 2022	7.98	8.01	7.91	7.96
7081	NYSE	KEP	Fri, Dec 9, 2022	8.06	8.13	7.99	8.02
7080	NYSE	KEP	Thu, Dec 8, 2022	7.43	7.44	7.37	7.41
7079	NYSE	KEP	Wed, Dec 7, 2022	7.53	7.59	7.49	7.58
7078	NYSE	KEP	Tue, Dec 6, 2022	7.53	7.55	7.43	7.49
7077	NYSE	KEP	Mon, Dec 5, 2022	7.69	7.69	7.60	7.64
7076	NYSE	KEP	Fri, Dec 2, 2022	7.66	7.74	7.63	7.74
7075	NYSE	KEP	Thu, Dec 1, 2022	8.14	8.14	7.92	7.98
7074	NYSE	KEP	Wed, Nov 30, 2022	7.83	8.08	7.80	8.08
7073	NYSE	KEP	Tue, Nov 29, 2022	7.61	7.71	7.60	7.71
7072	NYSE	KEP	Mon, Nov 28, 2022	7.51	7.58	7.49	7.52
7071	NYSE	KEP	Fri, Nov 25, 2022	7.56	7.65	7.56	7.61
7070	NYSE	KEP	Wed, Nov 23, 2022	7.36	7.54	7.36	7.51
7069	NYSE	KEP	Tue, Nov 22, 2022	7.19	7.29	7.19	7.25
7068	NYSE	KEP	Mon, Nov 21, 2022	7.21	7.26	7.19	7.26
7067	NYSE	KEP	Fri, Nov 18, 2022	7.39	7.45	7.37	7.42
7066	NYSE	KEP	Thu, Nov 17, 2022	7.22	7.32	7.19	7.31
7065	NYSE	KEP	Wed, Nov 16, 2022	7.40	7.42	7.36	7.36
7064	NYSE	KEP	Tue, Nov 15, 2022	7.37	7.44	7.34	7.40
7063	NYSE	KEP	Mon, Nov 14, 2022	7.29	7.35	7.23	7.26
7062	NYSE	KEP	Fri, Nov 11, 2022	7.15	7.23	7.10	7.19
7061	NYSE	KEP	Thu, Nov 10, 2022	6.76	6.84	6.75	6.82
7060	NYSE	KEP	Wed, Nov 9, 2022	6.74	6.84	6.73	6.79
7059	NYSE	KEP	Tue, Nov 8, 2022	6.25	6.31	6.18	6.25
7058	NYSE	KEP	Mon, Nov 7, 2022	6.12	6.15	6.05	6.13
7057	NYSE	KEP	Fri, Nov 4, 2022	6.01	6.12	6.00	6.11
7056	NYSE	KEP	Thu, Nov 3, 2022	5.87	5.92	5.85	5.88
7055	NYSE	KEP	Wed, Nov 2, 2022	5.98	6.06	5.90	5.91
7054	NYSE	KEP	Tue, Nov 1, 2022	6.09	6.14	6.07	6.13
7053	NYSE	KEP	Mon, Oct 31, 2022	5.92	5.95	5.82	5.87
7052	NYSE	KEP	Fri, Oct 28, 2022	6.03	6.12	6.02	6.12
7051	NYSE	KEP	Thu, Oct 27, 2022	6.06	6.11	6.02	6.03
7050	NYSE	KEP	Wed, Oct 26, 2022	5.91	6.02	5.91	5.99
7049	NYSE	KEP	Tue, Oct 25, 2022	5.81	5.96	5.81	5.95
7048	NYSE	KEP	Mon, Oct 24, 2022	5.85	5.87	5.76	5.80
7047	NYSE	KEP	Fri, Oct 21, 2022	5.87	5.95	5.84	5.94
7046	NYSE	KEP	Thu, Oct 20, 2022	5.90	5.98	5.87	5.89
7045	NYSE	KEP	Wed, Oct 19, 2022	5.94	6.00	5.93	5.98
7044	NYSE	KEP	Tue, Oct 18, 2022	6.06	6.08	5.98	6.05
7043	NYSE	KEP	Mon, Oct 17, 2022	6.04	6.08	6.00	6.05
7042	NYSE	KEP	Fri, Oct 14, 2022	6.07	6.07	5.87	5.92
7041	NYSE	KEP	Thu, Oct 13, 2022	5.98	6.16	5.90	6.11
7040	NYSE	KEP	Wed, Oct 12, 2022	6.36	6.39	6.29	6.29
7039	NYSE	KEP	Tue, Oct 11, 2022	6.40	6.58	6.34	6.53
7038	NYSE	KEP	Mon, Oct 10, 2022	6.65	6.65	6.54	6.54
7037	NYSE	KEP	Fri, Oct 7, 2022	6.74	6.76	6.60	6.63
7036	NYSE	KEP	Thu, Oct 6, 2022	6.88	6.92	6.84	6.86
7035	NYSE	KEP	Wed, Oct 5, 2022	6.90	6.94	6.84	6.90
7034	NYSE	KEP	Tue, Oct 4, 2022	6.89	7.13	6.89	7.11
7033	NYSE	KEP	Mon, Oct 3, 2022	6.89	6.95	6.83	6.93
7032	NYSE	KEP	Fri, Sep 30, 2022	6.95	6.96	6.80	6.80
7031	NYSE	KEP	Thu, Sep 29, 2022	6.79	6.89	6.77	6.85
7030	NYSE	KEP	Wed, Sep 28, 2022	6.68	6.78	6.65	6.77
7029	NYSE	KEP	Tue, Sep 27, 2022	6.99	7.02	6.91	6.99
7028	NYSE	KEP	Mon, Sep 26, 2022	7.00	7.06	6.95	6.95
7027	NYSE	KEP	Fri, Sep 23, 2022	6.91	6.94	6.84	6.87
7026	NYSE	KEP	Thu, Sep 22, 2022	7.21	7.23	7.13	7.15
7025	NYSE	KEP	Wed, Sep 21, 2022	7.04	7.12	7.01	7.03
7024	NYSE	KEP	Tue, Sep 20, 2022	6.93	7.02	6.93	6.96
7023	NYSE	KEP	Mon, Sep 19, 2022	6.90	7.03	6.90	6.98
7022	NYSE	KEP	Fri, Sep 16, 2022	6.65	6.77	6.65	6.72
7021	NYSE	KEP	Thu, Sep 15, 2022	6.84	6.89	6.78	6.78
7020	NYSE	KEP	Wed, Sep 14, 2022	6.94	6.97	6.87	6.87
7019	NYSE	KEP	Tue, Sep 13, 2022	7.08	7.13	6.97	6.97
7018	NYSE	KEP	Mon, Sep 12, 2022	7.13	7.23	7.13	7.19
7017	NYSE	KEP	Fri, Sep 9, 2022	7.07	7.14	7.05	7.13
7016	NYSE	KEP	Thu, Sep 8, 2022	6.98	7.03	6.93	7.01
7015	NYSE	KEP	Wed, Sep 7, 2022	6.95	7.10	6.95	7.07
7014	NYSE	KEP	Tue, Sep 6, 2022	7.11	7.12	6.99	6.99
7013	NYSE	KEP	Fri, Sep 2, 2022	7.25	7.25	7.11	7.13
7012	NYSE	KEP	Thu, Sep 1, 2022	7.45	7.48	7.31	7.35
7011	NYSE	KEP	Wed, Aug 31, 2022	7.66	7.70	7.62	7.63
7010	NYSE	KEP	Tue, Aug 30, 2022	7.59	7.60	7.47	7.52
7009	NYSE	KEP	Mon, Aug 29, 2022	7.54	7.54	7.47	7.49
7008	NYSE	KEP	Fri, Aug 26, 2022	7.76	7.76	7.56	7.56
7007	NYSE	KEP	Thu, Aug 25, 2022	7.72	7.73	7.64	7.71
7006	NYSE	KEP	Wed, Aug 24, 2022	7.57	7.60	7.48	7.50
7005	NYSE	KEP	Tue, Aug 23, 2022	7.78	7.82	7.71	7.73
7004	NYSE	KEP	Mon, Aug 22, 2022	7.93	7.94	7.83	7.83
7003	NYSE	KEP	Fri, Aug 19, 2022	8.07	8.10	8.00	8.00
7002	NYSE	KEP	Thu, Aug 18, 2022	8.18	8.19	8.13	8.16
7001	NYSE	KEP	Wed, Aug 17, 2022	8.26	8.29	8.21	8.24
7000	NYSE	KEP	Tue, Aug 16, 2022	8.32	8.39	8.32	8.39
6999	NYSE	KEP	Mon, Aug 15, 2022	8.48	8.56	8.44	8.56
6998	NYSE	KEP	Fri, Aug 12, 2022	8.55	8.55	8.45	8.52
6997	NYSE	KEP	Thu, Aug 11, 2022	8.47	8.56	8.40	8.40
6996	NYSE	KEP	Wed, Aug 10, 2022	8.41	8.50	8.41	8.48
6995	NYSE	KEP	Tue, Aug 9, 2022	8.43	8.43	8.35	8.40
6994	NYSE	KEP	Mon, Aug 8, 2022	8.37	8.40	8.32	8.37
6993	NYSE	KEP	Fri, Aug 5, 2022	8.37	8.41	8.34	8.37
6992	NYSE	KEP	Thu, Aug 4, 2022	8.35	8.40	8.34	8.40
6991	NYSE	KEP	Wed, Aug 3, 2022	8.41	8.43	8.34	8.41
6990	NYSE	KEP	Tue, Aug 2, 2022	8.34	8.41	8.32	8.34
6989	NYSE	KEP	Mon, Aug 1, 2022	8.47	8.51	8.43	8.45
6988	NYSE	KEP	Fri, Jul 29, 2022	8.61	8.66	8.57	8.62
6987	NYSE	KEP	Thu, Jul 28, 2022	8.60	8.72	8.57	8.72
6986	NYSE	KEP	Wed, Jul 27, 2022	8.51	8.63	8.51	8.57
6985	NYSE	KEP	Tue, Jul 26, 2022	8.45	8.49	8.40	8.45
6984	NYSE	KEP	Mon, Jul 25, 2022	8.41	8.47	8.39	8.44
6983	NYSE	KEP	Fri, Jul 22, 2022	8.33	8.35	8.25	8.29
6982	NYSE	KEP	Thu, Jul 21, 2022	8.33	8.34	8.25	8.33
6981	NYSE	KEP	Wed, Jul 20, 2022	8.40	8.43	8.33	8.36
6980	NYSE	KEP	Tue, Jul 19, 2022	8.40	8.55	8.40	8.50
6979	NYSE	KEP	Mon, Jul 18, 2022	8.29	8.30	8.20	8.22
6978	NYSE	KEP	Fri, Jul 15, 2022	8.22	8.22	8.15	8.21
6977	NYSE	KEP	Thu, Jul 14, 2022	8.18	8.21	8.08	8.17
6976	NYSE	KEP	Wed, Jul 13, 2022	8.36	8.41	8.33	8.39
6975	NYSE	KEP	Tue, Jul 12, 2022	8.45	8.58	8.40	8.52
6974	NYSE	KEP	Mon, Jul 11, 2022	8.35	8.38	8.29	8.33
6973	NYSE	KEP	Fri, Jul 8, 2022	8.55	8.63	8.54	8.62
6972	NYSE	KEP	Thu, Jul 7, 2022	8.64	8.76	8.64	8.72
6971	NYSE	KEP	Wed, Jul 6, 2022	8.54	8.63	8.45	8.61
6970	NYSE	KEP	Tue, Jul 5, 2022	8.72	8.76	8.61	8.75
6969	NYSE	KEP	Fri, Jul 1, 2022	8.70	8.79	8.66	8.79
6968	NYSE	KEP	Thu, Jun 30, 2022	8.61	8.81	8.59	8.78
6967	NYSE	KEP	Wed, Jun 29, 2022	8.61	8.61	8.54	8.60
6966	NYSE	KEP	Tue, Jun 28, 2022	8.73	8.73	8.47	8.49
6965	NYSE	KEP	Mon, Jun 27, 2022	8.88	8.93	8.83	8.89
6964	NYSE	KEP	Fri, Jun 24, 2022	8.61	8.82	8.61	8.78
6963	NYSE	KEP	Thu, Jun 23, 2022	8.26	8.34	8.17	8.26
6962	NYSE	KEP	Wed, Jun 22, 2022	8.36	8.53	8.36	8.47
6961	NYSE	KEP	Tue, Jun 21, 2022	8.71	8.72	8.43	8.50
6960	NYSE	KEP	Fri, Jun 17, 2022	8.75	8.79	8.69	8.76
6959	NYSE	KEP	Thu, Jun 16, 2022	8.74	8.78	8.68	8.77
6958	NYSE	KEP	Wed, Jun 15, 2022	8.56	8.81	8.56	8.75
6957	NYSE	KEP	Tue, Jun 14, 2022	8.49	8.53	8.39	8.45
6956	NYSE	KEP	Mon, Jun 13, 2022	8.45	8.50	8.35	8.39
6955	NYSE	KEP	Fri, Jun 10, 2022	8.85	8.87	8.73	8.78
6954	NYSE	KEP	Thu, Jun 9, 2022	9.22	9.24	9.00	9.00
6953	NYSE	KEP	Wed, Jun 8, 2022	9.32	9.44	9.28	9.34
6952	NYSE	KEP	Tue, Jun 7, 2022	9.07	9.22	9.07	9.22
6951	NYSE	KEP	Mon, Jun 6, 2022	9.25	9.41	9.09	9.19
6950	NYSE	KEP	Fri, Jun 3, 2022	9.17	9.21	9.13	9.14
6949	NYSE	KEP	Thu, Jun 2, 2022	9.15	9.26	9.13	9.24
6948	NYSE	KEP	Wed, Jun 1, 2022	9.37	9.37	9.20	9.29
6947	NYSE	KEP	Tue, May 31, 2022	9.34	9.42	9.26	9.26
6946	NYSE	KEP	Fri, May 27, 2022	9.41	9.50	9.41	9.50
6945	NYSE	KEP	Thu, May 26, 2022	9.32	9.39	9.32	9.36
6944	NYSE	KEP	Wed, May 25, 2022	9.20	9.29	9.20	9.25
6943	NYSE	KEP	Tue, May 24, 2022	9.20	9.36	9.19	9.30
6942	NYSE	KEP	Mon, May 23, 2022	8.88	9.02	8.88	8.99
6941	NYSE	KEP	Fri, May 20, 2022	8.89	8.95	8.81	8.91
6940	NYSE	KEP	Thu, May 19, 2022	8.70	8.87	8.69	8.82
6939	NYSE	KEP	Wed, May 18, 2022	8.84	8.89	8.56	8.58
6938	NYSE	KEP	Tue, May 17, 2022	8.88	9.09	8.88	9.07
6937	NYSE	KEP	Mon, May 16, 2022	8.63	8.90	8.63	8.81
6936	NYSE	KEP	Fri, May 13, 2022	8.59	8.83	8.59	8.81
6935	NYSE	KEP	Thu, May 12, 2022	8.50	8.56	8.38	8.45
6934	NYSE	KEP	Wed, May 11, 2022	8.59	8.67	8.46	8.51
6933	NYSE	KEP	Tue, May 10, 2022	8.80	8.82	8.50	8.65
6932	NYSE	KEP	Mon, May 9, 2022	8.80	8.80	8.54	8.58
6931	NYSE	KEP	Fri, May 6, 2022	8.89	8.99	8.83	8.90
6930	NYSE	KEP	Thu, May 5, 2022	9.06	9.06	8.80	8.84
6929	NYSE	KEP	Wed, May 4, 2022	9.03	9.15	8.93	9.12
6928	NYSE	KEP	Tue, May 3, 2022	8.72	8.77	8.68	8.74
6927	NYSE	KEP	Mon, May 2, 2022	8.81	8.81	8.57	8.73
6926	NYSE	KEP	Fri, Apr 29, 2022	9.13	9.13	8.84	8.88
6925	NYSE	KEP	Thu, Apr 28, 2022	8.92	8.93	8.78	8.91
6924	NYSE	KEP	Wed, Apr 27, 2022	8.30	8.30	8.20	8.27
6923	NYSE	KEP	Tue, Apr 26, 2022	8.47	8.47	8.32	8.33
6922	NYSE	KEP	Mon, Apr 25, 2022	8.45	8.48	8.38	8.48
6921	NYSE	KEP	Fri, Apr 22, 2022	8.62	8.62	8.49	8.49
6920	NYSE	KEP	Thu, Apr 21, 2022	8.75	8.77	8.62	8.65
6919	NYSE	KEP	Wed, Apr 20, 2022	8.64	8.69	8.59	8.66
6918	NYSE	KEP	Tue, Apr 19, 2022	8.73	8.76	8.66	8.70
6917	NYSE	KEP	Mon, Apr 18, 2022	8.87	8.89	8.74	8.75
6916	NYSE	KEP	Thu, Apr 14, 2022	8.93	8.96	8.85	8.86
6915	NYSE	KEP	Wed, Apr 13, 2022	8.98	9.08	8.96	9.04
6914	NYSE	KEP	Tue, Apr 12, 2022	8.81	8.88	8.79	8.82
6913	NYSE	KEP	Mon, Apr 11, 2022	8.89	8.94	8.84	8.85
6912	NYSE	KEP	Fri, Apr 8, 2022	8.98	9.03	8.95	9.00
6911	NYSE	KEP	Thu, Apr 7, 2022	9.05	9.08	8.95	9.01
6910	NYSE	KEP	Wed, Apr 6, 2022	9.27	9.34	9.27	9.33
6909	NYSE	KEP	Tue, Apr 5, 2022	9.46	9.50	9.35	9.37
6908	NYSE	KEP	Mon, Apr 4, 2022	9.53	9.55	9.50	9.54
6907	NYSE	KEP	Fri, Apr 1, 2022	9.42	9.48	9.37	9.42
6906	NYSE	KEP	Thu, Mar 31, 2022	9.34	9.38	9.30	9.31
6905	NYSE	KEP	Wed, Mar 30, 2022	9.39	9.44	9.31	9.40
6904	NYSE	KEP	Tue, Mar 29, 2022	9.34	9.46	9.34	9.44
6903	NYSE	KEP	Mon, Mar 28, 2022	9.47	9.51	9.46	9.50
6902	NYSE	KEP	Fri, Mar 25, 2022	9.45	9.45	9.39	9.43
6901	NYSE	KEP	Thu, Mar 24, 2022	9.42	9.47	9.41	9.47
6900	NYSE	KEP	Wed, Mar 23, 2022	9.49	9.53	9.42	9.44
6899	NYSE	KEP	Tue, Mar 22, 2022	9.48	9.57	9.48	9.54
6898	NYSE	KEP	Mon, Mar 21, 2022	9.46	9.46	9.33	9.41
6897	NYSE	KEP	Fri, Mar 18, 2022	9.87	9.90	9.82	9.85
6896	NYSE	KEP	Thu, Mar 17, 2022	9.99	10.07	9.99	10.03
6895	NYSE	KEP	Wed, Mar 16, 2022	9.97	10.18	9.97	10.18
6894	NYSE	KEP	Tue, Mar 15, 2022	9.83	9.93	9.82	9.93
6893	NYSE	KEP	Mon, Mar 14, 2022	9.91	9.96	9.78	9.82
6892	NYSE	KEP	Fri, Mar 11, 2022	10.00	10.07	9.95	9.97
6891	NYSE	KEP	Thu, Mar 10, 2022	9.85	9.94	9.73	9.93
6890	NYSE	KEP	Wed, Mar 9, 2022	9.60	9.85	9.59	9.82
6889	NYSE	KEP	Tue, Mar 8, 2022	9.51	9.66	9.45	9.53
6888	NYSE	KEP	Mon, Mar 7, 2022	9.54	9.56	9.41	9.43
6887	NYSE	KEP	Fri, Mar 4, 2022	9.84	9.85	9.74	9.84
6886	NYSE	KEP	Thu, Mar 3, 2022	9.89	9.95	9.84	9.93
6885	NYSE	KEP	Wed, Mar 2, 2022	9.48	9.61	9.48	9.59
6884	NYSE	KEP	Tue, Mar 1, 2022	9.69	9.73	9.57	9.58
6883	NYSE	KEP	Mon, Feb 28, 2022	9.58	9.73	9.52	9.70
6882	NYSE	KEP	Fri, Feb 25, 2022	9.13	9.28	9.11	9.24
6881	NYSE	KEP	Thu, Feb 24, 2022	9.11	9.36	9.05	9.35
6880	NYSE	KEP	Wed, Feb 23, 2022	9.38	9.38	9.23	9.25
6879	NYSE	KEP	Tue, Feb 22, 2022	9.38	9.41	9.32	9.36
6878	NYSE	KEP	Fri, Feb 18, 2022	9.39	9.45	9.38	9.42
6877	NYSE	KEP	Thu, Feb 17, 2022	9.26	9.31	9.22	9.23
6876	NYSE	KEP	Wed, Feb 16, 2022	9.32	9.46	9.31	9.46
6875	NYSE	KEP	Tue, Feb 15, 2022	9.13	9.25	9.13	9.18
6874	NYSE	KEP	Mon, Feb 14, 2022	9.34	9.35	9.23	9.29
6873	NYSE	KEP	Fri, Feb 11, 2022	9.35	9.47	9.32	9.36
6872	NYSE	KEP	Thu, Feb 10, 2022	9.39	9.49	9.27	9.34
6871	NYSE	KEP	Wed, Feb 9, 2022	9.25	9.35	9.25	9.34
6870	NYSE	KEP	Tue, Feb 8, 2022	9.20	9.32	9.18	9.25
6869	NYSE	KEP	Mon, Feb 7, 2022	9.04	9.19	9.04	9.13
6868	NYSE	KEP	Fri, Feb 4, 2022	8.86	8.90	8.74	8.87
6867	NYSE	KEP	Thu, Feb 3, 2022	8.70	8.80	8.70	8.72
6866	NYSE	KEP	Wed, Feb 2, 2022	8.80	8.83	8.69	8.71
6865	NYSE	KEP	Tue, Feb 1, 2022	8.69	8.77	8.64	8.77
6864	NYSE	KEP	Mon, Jan 31, 2022	8.52	8.70	8.51	8.67
6863	NYSE	KEP	Fri, Jan 28, 2022	8.47	8.48	8.40	8.46
6862	NYSE	KEP	Thu, Jan 27, 2022	8.35	8.42	8.30	8.34
6861	NYSE	KEP	Wed, Jan 26, 2022	8.66	8.69	8.54	8.60
6860	NYSE	KEP	Tue, Jan 25, 2022	8.59	8.64	8.52	8.56
6859	NYSE	KEP	Mon, Jan 24, 2022	8.68	8.71	8.49	8.71
6858	NYSE	KEP	Fri, Jan 21, 2022	8.84	8.85	8.74	8.76
6857	NYSE	KEP	Thu, Jan 20, 2022	8.84	8.87	8.73	8.75
6856	NYSE	KEP	Wed, Jan 19, 2022	8.77	8.84	8.75	8.75
6855	NYSE	KEP	Tue, Jan 18, 2022	8.76	8.81	8.67	8.69
6854	NYSE	KEP	Fri, Jan 14, 2022	8.99	9.00	8.90	8.98
6853	NYSE	KEP	Thu, Jan 13, 2022	9.17	9.25	9.15	9.18
6852	NYSE	KEP	Wed, Jan 12, 2022	9.11	9.15	9.07	9.09
6851	NYSE	KEP	Tue, Jan 11, 2022	9.01	9.04	8.93	9.02
6850	NYSE	KEP	Mon, Jan 10, 2022	8.98	8.98	8.84	8.91
6849	NYSE	KEP	Fri, Jan 7, 2022	8.95	9.01	8.90	9.01
6848	NYSE	KEP	Thu, Jan 6, 2022	8.91	8.91	8.78	8.82
6847	NYSE	KEP	Wed, Jan 5, 2022	9.10	9.11	8.98	8.99
6846	NYSE	KEP	Tue, Jan 4, 2022	9.18	9.22	9.04	9.06
6845	NYSE	KEP	Mon, Jan 3, 2022	9.25	9.32	9.24	9.29
6844	NYSE	KEP	Fri, Dec 31, 2021	9.19	9.19	9.07	9.14
6843	NYSE	KEP	Thu, Dec 30, 2021	9.35	9.35	9.11	9.15
6842	NYSE	KEP	Wed, Dec 29, 2021	9.54	9.68	9.54	9.65
6841	NYSE	KEP	Tue, Dec 28, 2021	9.38	9.48	9.38	9.10
6840	NYSE	KEP	Mon, Dec 27, 2021	9.04	9.18	9.02	9.10
6839	NYSE	KEP	Thu, Dec 23, 2021	9.05	9.09	8.92	9.07
6838	NYSE	KEP	Wed, Dec 22, 2021	8.83	8.88	8.78	8.86
6837	NYSE	KEP	Tue, Dec 21, 2021	8.91	8.95	8.83	8.85
6836	NYSE	KEP	Mon, Dec 20, 2021	8.88	8.92	8.79	8.79
6835	NYSE	KEP	Fri, Dec 17, 2021	9.10	9.26	9.10	9.13
6834	NYSE	KEP	Thu, Dec 16, 2021	9.05	9.26	9.04	9.10
6833	NYSE	KEP	Wed, Dec 15, 2021	9.01	9.08	8.91	9.06
6832	NYSE	KEP	Tue, Dec 14, 2021	8.97	9.06	8.95	8.95
6831	NYSE	KEP	Mon, Dec 13, 2021	9.15	9.16	9.02	9.03
6830	NYSE	KEP	Fri, Dec 10, 2021	9.40	9.40	9.29	9.33
6829	NYSE	KEP	Thu, Dec 9, 2021	9.42	9.42	9.34	9.38
6828	NYSE	KEP	Wed, Dec 8, 2021	9.38	9.45	9.36	9.42
6827	NYSE	KEP	Tue, Dec 7, 2021	9.28	9.36	9.28	9.31
6826	NYSE	KEP	Mon, Dec 6, 2021	9.12	9.21	9.09	9.19
6825	NYSE	KEP	Fri, Dec 3, 2021	9.11	9.14	8.99	9.03
6824	NYSE	KEP	Thu, Dec 2, 2021	9.00	9.13	8.97	9.02
6823	NYSE	KEP	Wed, Dec 1, 2021	8.91	8.95	8.75	8.77
6822	NYSE	KEP	Tue, Nov 30, 2021	8.77	8.82	8.66	8.78
6821	NYSE	KEP	Mon, Nov 29, 2021	9.05	9.09	8.98	9.00
6820	NYSE	KEP	Fri, Nov 26, 2021	9.19	9.19	9.02	9.08
6819	NYSE	KEP	Wed, Nov 24, 2021	9.35	9.35	9.26	9.30
6818	NYSE	KEP	Tue, Nov 23, 2021	9.37	9.40	9.28	9.34
6817	NYSE	KEP	Mon, Nov 22, 2021	9.36	9.36	9.24	9.27
6816	NYSE	KEP	Fri, Nov 19, 2021	9.34	9.36	9.26	9.27
6815	NYSE	KEP	Thu, Nov 18, 2021	9.44	9.49	9.31	9.35
6814	NYSE	KEP	Wed, Nov 17, 2021	9.47	9.55	9.45	9.51
6813	NYSE	KEP	Tue, Nov 16, 2021	9.65	9.67	9.55	9.58
6812	NYSE	KEP	Mon, Nov 15, 2021	9.72	9.73	9.63	9.67
6811	NYSE	KEP	Fri, Nov 12, 2021	9.85	9.85	9.81	9.83
6810	NYSE	KEP	Thu, Nov 11, 2021	9.72	9.79	9.67	9.74
6809	NYSE	KEP	Wed, Nov 10, 2021	9.82	9.86	9.77	9.78
6808	NYSE	KEP	Tue, Nov 9, 2021	9.99	10.00	9.86	9.90
6807	NYSE	KEP	Mon, Nov 8, 2021	9.99	10.08	9.99	10.04
6806	NYSE	KEP	Fri, Nov 5, 2021	10.02	10.05	9.84	9.94
6805	NYSE	KEP	Thu, Nov 4, 2021	9.75	9.75	9.66	9.71
6804	NYSE	KEP	Wed, Nov 3, 2021	9.57	9.61	9.46	9.60
6803	NYSE	KEP	Tue, Nov 2, 2021	9.74	9.74	9.67	9.71
6802	NYSE	KEP	Mon, Nov 1, 2021	9.60	9.62	9.57	9.59
6801	NYSE	KEP	Fri, Oct 29, 2021	9.65	9.65	9.56	9.59
6800	NYSE	KEP	Thu, Oct 28, 2021	9.72	9.75	9.68	9.74
6799	NYSE	KEP	Wed, Oct 27, 2021	9.77	9.77	9.70	9.73
6798	NYSE	KEP	Tue, Oct 26, 2021	9.83	9.84	9.75	9.78
6797	NYSE	KEP	Mon, Oct 25, 2021	9.82	9.88	9.82	9.83
6796	NYSE	KEP	Fri, Oct 22, 2021	9.79	9.82	9.73	9.75
6795	NYSE	KEP	Thu, Oct 21, 2021	9.85	9.88	9.82	9.82
6794	NYSE	KEP	Wed, Oct 20, 2021	9.76	9.77	9.73	9.75
6793	NYSE	KEP	Tue, Oct 19, 2021	9.73	9.80	9.71	9.77
6792	NYSE	KEP	Mon, Oct 18, 2021	9.68	9.69	9.63	9.66
6791	NYSE	KEP	Fri, Oct 15, 2021	9.69	9.71	9.64	9.70
6790	NYSE	KEP	Thu, Oct 14, 2021	9.64	9.65	9.56	9.62
6789	NYSE	KEP	Wed, Oct 13, 2021	9.54	9.66	9.54	9.61
6788	NYSE	KEP	Tue, Oct 12, 2021	9.37	9.38	9.32	9.32
6787	NYSE	KEP	Mon, Oct 11, 2021	9.55	9.61	9.48	9.50
6786	NYSE	KEP	Fri, Oct 8, 2021	9.59	9.63	9.54	9.57
6785	NYSE	KEP	Thu, Oct 7, 2021	9.69	9.77	9.68	9.72
6784	NYSE	KEP	Wed, Oct 6, 2021	9.59	9.71	9.58	9.70
6783	NYSE	KEP	Tue, Oct 5, 2021	9.86	9.94	9.84	9.93
6782	NYSE	KEP	Mon, Oct 4, 2021	10.00	10.03	9.90	9.97
6781	NYSE	KEP	Fri, Oct 1, 2021	9.93	10.03	9.90	10.01
6780	NYSE	KEP	Thu, Sep 30, 2021	9.96	10.00	9.87	9.87
6779	NYSE	KEP	Wed, Sep 29, 2021	9.96	9.98	9.93	9.94
6778	NYSE	KEP	Tue, Sep 28, 2021	9.98	10.00	9.82	9.84
6777	NYSE	KEP	Mon, Sep 27, 2021	10.14	10.18	10.12	10.17
6776	NYSE	KEP	Fri, Sep 24, 2021	10.07	10.14	10.04	10.14
6775	NYSE	KEP	Thu, Sep 23, 2021	10.30	10.38	10.30	10.33
6774	NYSE	KEP	Wed, Sep 22, 2021	10.23	10.30	10.18	10.24
6773	NYSE	KEP	Tue, Sep 21, 2021	10.20	10.22	10.12	10.12
6772	NYSE	KEP	Mon, Sep 20, 2021	10.19	10.19	10.03	10.13
6771	NYSE	KEP	Fri, Sep 17, 2021	10.37	10.37	10.18	10.26
6770	NYSE	KEP	Thu, Sep 16, 2021	10.36	10.36	10.25	10.28
6769	NYSE	KEP	Wed, Sep 15, 2021	10.30	10.32	10.23	10.30
6768	NYSE	KEP	Tue, Sep 14, 2021	10.24	10.24	10.11	10.14
6767	NYSE	KEP	Mon, Sep 13, 2021	10.18	10.25	10.15	10.21
6766	NYSE	KEP	Fri, Sep 10, 2021	10.05	10.08	9.96	9.98
6765	NYSE	KEP	Thu, Sep 9, 2021	10.01	10.02	9.93	9.95
6764	NYSE	KEP	Wed, Sep 8, 2021	10.11	10.14	10.04	10.09
6763	NYSE	KEP	Tue, Sep 7, 2021	10.25	10.26	10.21	10.26
6762	NYSE	KEP	Fri, Sep 3, 2021	10.31	10.33	10.29	10.32
6761	NYSE	KEP	Thu, Sep 2, 2021	10.31	10.36	10.31	10.33
6760	NYSE	KEP	Wed, Sep 1, 2021	10.37	10.49	10.35	10.46
6759	NYSE	KEP	Tue, Aug 31, 2021	10.32	10.33	10.27	10.33
6758	NYSE	KEP	Mon, Aug 30, 2021	10.22	10.22	10.16	10.19
6757	NYSE	KEP	Fri, Aug 27, 2021	10.15	10.31	10.13	10.31
6756	NYSE	KEP	Thu, Aug 26, 2021	10.21	10.21	10.10	10.13
6755	NYSE	KEP	Wed, Aug 25, 2021	10.34	10.34	10.28	10.30
6754	NYSE	KEP	Tue, Aug 24, 2021	10.32	10.39	10.28	10.36
6753	NYSE	KEP	Mon, Aug 23, 2021	10.17	10.21	10.14	10.18
6752	NYSE	KEP	Fri, Aug 20, 2021	10.05	10.09	10.01	10.07
6751	NYSE	KEP	Thu, Aug 19, 2021	10.06	10.07	9.93	10.02
6750	NYSE	KEP	Wed, Aug 18, 2021	10.38	10.40	10.28	10.28
6749	NYSE	KEP	Tue, Aug 17, 2021	10.30	10.33	10.18	10.26
6748	NYSE	KEP	Mon, Aug 16, 2021	10.60	10.60	10.53	10.59
6747	NYSE	KEP	Fri, Aug 13, 2021	10.62	10.67	10.55	10.66
6746	NYSE	KEP	Thu, Aug 12, 2021	10.74	10.77	10.68	10.77
6745	NYSE	KEP	Wed, Aug 11, 2021	10.86	10.87	10.78	10.86
6744	NYSE	KEP	Tue, Aug 10, 2021	10.89	10.95	10.88	10.95
6743	NYSE	KEP	Mon, Aug 9, 2021	10.96	11.01	10.96	11.01
6742	NYSE	KEP	Fri, Aug 6, 2021	11.02	11.07	10.98	11.04
6741	NYSE	KEP	Thu, Aug 5, 2021	10.96	11.03	10.96	11.03
6740	NYSE	KEP	Wed, Aug 4, 2021	10.96	10.99	10.94	10.94
6739	NYSE	KEP	Tue, Aug 3, 2021	10.91	10.95	10.82	10.93
6738	NYSE	KEP	Mon, Aug 2, 2021	10.95	10.99	10.90	10.90
6737	NYSE	KEP	Fri, Jul 30, 2021	10.81	10.84	10.74	10.77
6736	NYSE	KEP	Thu, Jul 29, 2021	10.88	10.94	10.87	10.93
6735	NYSE	KEP	Wed, Jul 28, 2021	10.75	10.82	10.69	10.82
6734	NYSE	KEP	Tue, Jul 27, 2021	10.65	10.70	10.55	10.65
6733	NYSE	KEP	Mon, Jul 26, 2021	10.72	10.83	10.68	10.82
6732	NYSE	KEP	Fri, Jul 23, 2021	10.86	10.87	10.79	10.85
6731	NYSE	KEP	Thu, Jul 22, 2021	10.88	10.90	10.84	10.86
6730	NYSE	KEP	Wed, Jul 21, 2021	10.89	11.01	10.89	10.98
6729	NYSE	KEP	Tue, Jul 20, 2021	11.02	11.14	11.00	11.06
6728	NYSE	KEP	Mon, Jul 19, 2021	11.01	11.01	10.80	10.84
6727	NYSE	KEP	Fri, Jul 16, 2021	10.90	10.90	10.78	10.85
6726	NYSE	KEP	Thu, Jul 15, 2021	10.86	10.90	10.82	10.86
6725	NYSE	KEP	Wed, Jul 14, 2021	10.73	10.78	10.69	10.77
6724	NYSE	KEP	Tue, Jul 13, 2021	10.71	10.76	10.66	10.69
6723	NYSE	KEP	Mon, Jul 12, 2021	10.67	10.74	10.63	10.74
6722	NYSE	KEP	Fri, Jul 9, 2021	10.52	10.60	10.52	10.57
6721	NYSE	KEP	Thu, Jul 8, 2021	10.58	10.58	10.50	10.51
6720	NYSE	KEP	Wed, Jul 7, 2021	10.74	10.81	10.67	10.79
6719	NYSE	KEP	Tue, Jul 6, 2021	10.97	11.00	10.71	10.71
6718	NYSE	KEP	Fri, Jul 2, 2021	10.80	10.88	10.67	10.86
6717	NYSE	KEP	Thu, Jul 1, 2021	10.78	10.79	10.69	10.77
6716	NYSE	KEP	Wed, Jun 30, 2021	10.87	10.87	10.65	10.80
6715	NYSE	KEP	Tue, Jun 29, 2021	10.96	10.96	10.72	10.79
6714	NYSE	KEP	Mon, Jun 28, 2021	10.99	11.01	10.88	11.00
6713	NYSE	KEP	Fri, Jun 25, 2021	11.06	11.07	10.98	10.98
6712	NYSE	KEP	Thu, Jun 24, 2021	10.87	10.92	10.79	10.88
6711	NYSE	KEP	Wed, Jun 23, 2021	10.80	10.80	10.59	10.71
6710	NYSE	KEP	Tue, Jun 22, 2021	10.96	10.97	10.86	10.96
6709	NYSE	KEP	Mon, Jun 21, 2021	11.12	11.13	10.99	11.12
6708	NYSE	KEP	Fri, Jun 18, 2021	11.76	11.77	11.56	11.64
6707	NYSE	KEP	Thu, Jun 17, 2021	11.84	11.88	11.77	11.81
6706	NYSE	KEP	Wed, Jun 16, 2021	11.89	11.95	11.71	11.73
6705	NYSE	KEP	Tue, Jun 15, 2021	11.94	11.94	11.84	11.84
6704	NYSE	KEP	Mon, Jun 14, 2021	11.86	11.97	11.84	11.92
6703	NYSE	KEP	Fri, Jun 11, 2021	11.71	11.75	11.66	11.73
6702	NYSE	KEP	Thu, Jun 10, 2021	11.70	11.70	11.58	11.65
6701	NYSE	KEP	Wed, Jun 9, 2021	11.70	11.73	11.64	11.70
6700	NYSE	KEP	Tue, Jun 8, 2021	11.84	11.84	11.70	11.70
6699	NYSE	KEP	Mon, Jun 7, 2021	12.22	12.28	12.15	12.18
6698	NYSE	KEP	Fri, Jun 4, 2021	11.65	11.70	11.65	11.68
6697	NYSE	KEP	Thu, Jun 3, 2021	11.54	11.62	11.52	11.61
6696	NYSE	KEP	Wed, Jun 2, 2021	11.55	11.64	11.51	11.63
6695	NYSE	KEP	Tue, Jun 1, 2021	11.74	11.79	11.72	11.73
6694	NYSE	KEP	Fri, May 28, 2021	11.45	11.49	11.37	11.48
6693	NYSE	KEP	Thu, May 27, 2021	11.66	11.68	11.59	11.63
6692	NYSE	KEP	Wed, May 26, 2021	11.68	11.80	11.60	11.71
6691	NYSE	KEP	Tue, May 25, 2021	11.12	11.19	11.01	11.03
6690	NYSE	KEP	Mon, May 24, 2021	10.98	11.17	10.98	11.17
6689	NYSE	KEP	Fri, May 21, 2021	10.55	10.57	10.45	10.47
6688	NYSE	KEP	Thu, May 20, 2021	10.53	10.57	10.48	10.55
6687	NYSE	KEP	Wed, May 19, 2021	10.50	10.60	10.48	10.56
6686	NYSE	KEP	Tue, May 18, 2021	10.59	10.64	10.57	10.63
6685	NYSE	KEP	Mon, May 17, 2021	10.37	10.45	10.30	10.44
6684	NYSE	KEP	Fri, May 14, 2021	10.64	10.67	10.42	10.60
6683	NYSE	KEP	Thu, May 13, 2021	10.52	10.61	10.52	10.60
6682	NYSE	KEP	Wed, May 12, 2021	10.76	10.76	10.44	10.48
6681	NYSE	KEP	Tue, May 11, 2021	10.94	11.00	10.90	10.95
6680	NYSE	KEP	Mon, May 10, 2021	11.01	11.08	10.92	10.93
6679	NYSE	KEP	Fri, May 7, 2021	10.85	10.97	10.82	10.92
6678	NYSE	KEP	Thu, May 6, 2021	10.51	10.67	10.50	10.66
6677	NYSE	KEP	Wed, May 5, 2021	10.44	10.41	10.36	10.39
6676	NYSE	KEP	Tue, May 4, 2021	10.42	10.44	10.36	10.40
6675	NYSE	KEP	Mon, May 3, 2021	10.50	10.56	10.50	10.51
6674	NYSE	KEP	Fri, Apr 30, 2021	10.68	10.68	10.51	10.58
6673	NYSE	KEP	Thu, Apr 29, 2021	10.91	10.93	10.82	10.89
6672	NYSE	KEP	Wed, Apr 28, 2021	10.89	10.95	10.81	10.93
6671	NYSE	KEP	Tue, Apr 27, 2021	11.07	11.09	11.03	11.06
6670	NYSE	KEP	Mon, Apr 26, 2021	10.88	10.88	10.82	10.83
6669	NYSE	KEP	Fri, Apr 23, 2021	10.74	10.82	10.71	10.80
6668	NYSE	KEP	Thu, Apr 22, 2021	10.77	10.80	10.67	10.67
6667	NYSE	KEP	Wed, Apr 21, 2021	10.65	10.78	10.65	10.78
6666	NYSE	KEP	Tue, Apr 20, 2021	10.83	10.86	10.76	10.80
6665	NYSE	KEP	Mon, Apr 19, 2021	10.80	10.88	10.75	10.82
6664	NYSE	KEP	Fri, Apr 16, 2021	10.73	10.75	10.65	10.70
6663	NYSE	KEP	Thu, Apr 15, 2021	10.77	10.81	10.74	10.76
6662	NYSE	KEP	Wed, Apr 14, 2021	10.79	10.89	10.73	10.73
6661	NYSE	KEP	Tue, Apr 13, 2021	10.63	10.70	10.59	10.68
6660	NYSE	KEP	Mon, Apr 12, 2021	10.59	10.67	10.56	10.63
6659	NYSE	KEP	Fri, Apr 9, 2021	10.62	10.64	10.54	10.63
6658	NYSE	KEP	Thu, Apr 8, 2021	10.67	10.68	10.58	10.64
6657	NYSE	KEP	Wed, Apr 7, 2021	10.70	10.75	10.67	10.72
6656	NYSE	KEP	Tue, Apr 6, 2021	10.62	10.69	10.57	10.69
6655	NYSE	KEP	Mon, Apr 5, 2021	10.58	10.65	10.51	10.64
6654	NYSE	KEP	Thu, Apr 1, 2021	10.35	10.42	10.31	10.40
6653	NYSE	KEP	Wed, Mar 31, 2021	10.22	10.29	10.21	10.26
6652	NYSE	KEP	Tue, Mar 30, 2021	10.23	10.23	10.11	10.19
6651	NYSE	KEP	Mon, Mar 29, 2021	10.31	10.32	10.21	10.27
6650	NYSE	KEP	Fri, Mar 26, 2021	10.27	10.32	10.21	10.32
6649	NYSE	KEP	Thu, Mar 25, 2021	10.10	10.20	10.07	10.19
6648	NYSE	KEP	Wed, Mar 24, 2021	10.10	10.18	10.03	10.04
6647	NYSE	KEP	Tue, Mar 23, 2021	10.10	10.16	10.00	10.06
6646	NYSE	KEP	Mon, Mar 22, 2021	10.30	10.33	10.17	10.33
6645	NYSE	KEP	Fri, Mar 19, 2021	10.70	10.81	10.61	10.73
6644	NYSE	KEP	Thu, Mar 18, 2021	10.74	10.79	10.63	10.69
6643	NYSE	KEP	Wed, Mar 17, 2021	10.91	11.04	10.86	11.00
6642	NYSE	KEP	Tue, Mar 16, 2021	10.90	11.10	10.87	10.97
6641	NYSE	KEP	Mon, Mar 15, 2021	10.34	10.41	10.29	10.41
6640	NYSE	KEP	Fri, Mar 12, 2021	10.34	10.34	10.23	10.29
6639	NYSE	KEP	Thu, Mar 11, 2021	10.21	10.26	10.13	10.23
6638	NYSE	KEP	Wed, Mar 10, 2021	10.16	10.19	10.08	10.19
6637	NYSE	KEP	Tue, Mar 9, 2021	10.15	10.24	10.12	10.21
6636	NYSE	KEP	Mon, Mar 8, 2021	10.15	10.21	10.10	10.13
6635	NYSE	KEP	Fri, Mar 5, 2021	10.24	10.31	10.10	10.31
6634	NYSE	KEP	Thu, Mar 4, 2021	10.45	10.54	10.25	10.35
6633	NYSE	KEP	Wed, Mar 3, 2021	10.43	10.51	10.38	10.43
6632	NYSE	KEP	Tue, Mar 2, 2021	10.22	10.24	10.13	10.20
6631	NYSE	KEP	Mon, Mar 1, 2021	10.21	10.25	10.15	10.25
6630	NYSE	KEP	Fri, Feb 26, 2021	10.15	10.19	10.01	10.05
6629	NYSE	KEP	Thu, Feb 25, 2021	10.56	10.59	10.26	10.34
6628	NYSE	KEP	Wed, Feb 24, 2021	10.50	10.59	10.46	10.52
6627	NYSE	KEP	Tue, Feb 23, 2021	10.72	10.78	10.60	10.72
6626	NYSE	KEP	Mon, Feb 22, 2021	10.65	10.83	10.65	10.79
6625	NYSE	KEP	Fri, Feb 19, 2021	10.78	10.83	10.65	10.74
6624	NYSE	KEP	Thu, Feb 18, 2021	10.72	10.72	10.63	10.68
6623	NYSE	KEP	Wed, Feb 17, 2021	10.76	10.76	10.67	10.76
6622	NYSE	KEP	Tue, Feb 16, 2021	10.78	10.78	10.62	10.65
6621	NYSE	KEP	Fri, Feb 12, 2021	11.00	11.01	10.92	10.93
6620	NYSE	KEP	Thu, Feb 11, 2021	11.03	11.03	10.91	10.98
6619	NYSE	KEP	Wed, Feb 10, 2021	10.91	11.06	10.67	10.93
6618	NYSE	KEP	Tue, Feb 9, 2021	10.95	11.05	10.89	11.02
6617	NYSE	KEP	Mon, Feb 8, 2021	10.75	10.82	10.74	10.80
6616	NYSE	KEP	Fri, Feb 5, 2021	10.57	10.58	10.51	10.55
6615	NYSE	KEP	Thu, Feb 4, 2021	10.61	10.67	10.53	10.67
6614	NYSE	KEP	Wed, Feb 3, 2021	10.54	10.57	10.45	10.47
6613	NYSE	KEP	Tue, Feb 2, 2021	10.55	10.59	10.50	10.54
6612	NYSE	KEP	Mon, Feb 1, 2021	10.29	10.38	10.25	10.32
6611	NYSE	KEP	Fri, Jan 29, 2021	10.32	10.44	10.25	10.28
6610	NYSE	KEP	Thu, Jan 28, 2021	10.63	10.73	10.52	10.68
6609	NYSE	KEP	Wed, Jan 27, 2021	10.86	10.89	10.76	10.83
6608	NYSE	KEP	Tue, Jan 26, 2021	11.05	11.14	11.03	11.13
6607	NYSE	KEP	Mon, Jan 25, 2021	11.11	11.15	11.01	11.07
6606	NYSE	KEP	Fri, Jan 22, 2021	10.91	11.00	10.90	10.95
6605	NYSE	KEP	Thu, Jan 21, 2021	11.25	11.28	11.19	11.27
6604	NYSE	KEP	Wed, Jan 20, 2021	11.30	11.31	11.22	11.27
6603	NYSE	KEP	Tue, Jan 19, 2021	11.42	11.45	11.30	11.32
6602	NYSE	KEP	Fri, Jan 15, 2021	11.48	11.50	11.43	11.47
6601	NYSE	KEP	Thu, Jan 14, 2021	11.78	11.89	11.75	11.82
6600	NYSE	KEP	Wed, Jan 13, 2021	11.71	11.71	11.63	11.66
6599	NYSE	KEP	Tue, Jan 12, 2021	11.86	11.88	11.75	11.80
6598	NYSE	KEP	Mon, Jan 11, 2021	11.93	11.96	11.80	11.90
6597	NYSE	KEP	Fri, Jan 8, 2021	12.32	12.32	12.01	12.15
6596	NYSE	KEP	Thu, Jan 7, 2021	12.34	12.37	12.21	12.24
6595	NYSE	KEP	Wed, Jan 6, 2021	12.36	12.40	12.30	12.37
6594	NYSE	KEP	Tue, Jan 5, 2021	12.29	12.37	12.26	12.30
6593	NYSE	KEP	Mon, Jan 4, 2021	12.17	12.37	12.11	12.16
6592	NYSE	KEP	Thu, Dec 31, 2020	12.36	12.36	12.20	12.27
6591	NYSE	KEP	Wed, Dec 30, 2020	12.49	12.50	12.29	12.32
6590	NYSE	KEP	Tue, Dec 29, 2020	12.04	12.13	11.95	11.95
6589	NYSE	KEP	Mon, Dec 28, 2020	12.26	12.26	12.10	12.12
6588	NYSE	KEP	Thu, Dec 24, 2020	12.11	12.19	11.97	12.04
6587	NYSE	KEP	Wed, Dec 23, 2020	12.02	12.02	11.91	11.95
6586	NYSE	KEP	Tue, Dec 22, 2020	12.12	12.12	11.85	11.85
6585	NYSE	KEP	Mon, Dec 21, 2020	12.56	12.62	12.49	12.58
6584	NYSE	KEP	Fri, Dec 18, 2020	12.80	12.98	12.72	12.75
6583	NYSE	KEP	Thu, Dec 17, 2020	11.87	12.17	11.86	12.12
6582	NYSE	KEP	Wed, Dec 16, 2020	10.75	10.95	10.67	10.80
6581	NYSE	KEP	Tue, Dec 15, 2020	10.86	10.95	10.83	10.95
6580	NYSE	KEP	Mon, Dec 14, 2020	10.85	10.86	10.75	10.78
6579	NYSE	KEP	Fri, Dec 11, 2020	10.76	10.84	10.67	10.74
6578	NYSE	KEP	Thu, Dec 10, 2020	10.72	10.84	10.71	10.82
6577	NYSE	KEP	Wed, Dec 9, 2020	10.20	10.21	10.03	10.03
6576	NYSE	KEP	Tue, Dec 8, 2020	9.87	9.88	9.70	9.77
6575	NYSE	KEP	Mon, Dec 7, 2020	10.05	10.12	9.96	10.00
6574	NYSE	KEP	Fri, Dec 4, 2020	10.02	10.09	9.99	10.09
6573	NYSE	KEP	Thu, Dec 3, 2020	10.10	10.16	10.07	10.11
6572	NYSE	KEP	Wed, Dec 2, 2020	9.74	9.81	9.74	9.81
6571	NYSE	KEP	Tue, Dec 1, 2020	9.72	9.80	9.61	9.61
6570	NYSE	KEP	Mon, Nov 30, 2020	9.58	9.64	9.47	9.49
6569	NYSE	KEP	Fri, Nov 27, 2020	9.89	9.89	9.74	9.74
6568	NYSE	KEP	Wed, Nov 25, 2020	9.98	9.98	9.88	9.93
6567	NYSE	KEP	Tue, Nov 24, 2020	10.06	10.07	9.87	10.03
6566	NYSE	KEP	Mon, Nov 23, 2020	9.70	9.70	9.59	9.63
6565	NYSE	KEP	Fri, Nov 20, 2020	9.48	9.54	9.43	9.52
6564	NYSE	KEP	Thu, Nov 19, 2020	9.41	9.48	9.35	9.42
6563	NYSE	KEP	Wed, Nov 18, 2020	9.66	9.70	9.56	9.58
6562	NYSE	KEP	Tue, Nov 17, 2020	9.72	9.82	9.72	9.74
6561	NYSE	KEP	Mon, Nov 16, 2020	9.65	9.67	9.54	9.60
6560	NYSE	KEP	Fri, Nov 13, 2020	9.56	9.72	9.52	9.71
6559	NYSE	KEP	Thu, Nov 12, 2020	9.37	9.39	9.25	9.26
6558	NYSE	KEP	Wed, Nov 11, 2020	9.47	9.47	9.35	9.35
6557	NYSE	KEP	Tue, Nov 10, 2020	9.20	9.25	9.11	9.22
6556	NYSE	KEP	Mon, Nov 9, 2020	9.28	9.37	9.13	9.16
6555	NYSE	KEP	Fri, Nov 6, 2020	9.03	9.08	8.98	9.06
6554	NYSE	KEP	Thu, Nov 5, 2020	9.00	9.12	8.93	9.09
6553	NYSE	KEP	Wed, Nov 4, 2020	8.91	8.96	8.87	8.91
6552	NYSE	KEP	Tue, Nov 3, 2020	8.98	9.03	8.94	9.01
6551	NYSE	KEP	Mon, Nov 2, 2020	8.91	8.97	8.83	8.90
6550	NYSE	KEP	Fri, Oct 30, 2020	8.73	8.80	8.60	8.64
6549	NYSE	KEP	Thu, Oct 29, 2020	8.87	8.92	8.80	8.89
6548	NYSE	KEP	Wed, Oct 28, 2020	8.86	8.94	8.82	8.86
6547	NYSE	KEP	Tue, Oct 27, 2020	9.07	9.07	8.96	8.96
6546	NYSE	KEP	Mon, Oct 26, 2020	9.13	9.17	9.08	9.15
6545	NYSE	KEP	Fri, Oct 23, 2020	9.36	9.41	9.32	9.40
6544	NYSE	KEP	Thu, Oct 22, 2020	9.46	9.49	9.37	9.48
6543	NYSE	KEP	Wed, Oct 21, 2020	9.50	9.56	9.48	9.53
6542	NYSE	KEP	Tue, Oct 20, 2020	9.12	9.23	9.10	9.11
6541	NYSE	KEP	Mon, Oct 19, 2020	9.28	9.31	9.19	9.19
6540	NYSE	KEP	Fri, Oct 16, 2020	9.38	9.41	9.23	9.24
6539	NYSE	KEP	Thu, Oct 15, 2020	9.13	9.15	9.05	9.15
6538	NYSE	KEP	Wed, Oct 14, 2020	9.15	9.15	9.03	9.07
6537	NYSE	KEP	Tue, Oct 13, 2020	9.11	9.11	8.95	9.03
6536	NYSE	KEP	Mon, Oct 12, 2020	9.15	9.15	9.00	9.07
6535	NYSE	KEP	Fri, Oct 9, 2020	9.15	9.19	9.07	9.16
6534	NYSE	KEP	Thu, Oct 8, 2020	9.08	9.15	9.02	9.10
6533	NYSE	KEP	Wed, Oct 7, 2020	8.91	8.96	8.77	8.84
6532	NYSE	KEP	Tue, Oct 6, 2020	8.77	8.80	8.63	8.69
6531	NYSE	KEP	Mon, Oct 5, 2020	8.87	8.99	8.87	8.99
6530	NYSE	KEP	Fri, Oct 2, 2020	8.66	8.82	8.64	8.81
6529	NYSE	KEP	Thu, Oct 1, 2020	8.73	8.83	8.72	8.83
6528	NYSE	KEP	Wed, Sep 30, 2020	8.71	8.75	8.67	8.71
6527	NYSE	KEP	Tue, Sep 29, 2020	8.73	8.75	8.67	8.67
6526	NYSE	KEP	Mon, Sep 28, 2020	8.59	8.77	8.59	8.72
6525	NYSE	KEP	Fri, Sep 25, 2020	8.30	8.41	8.30	8.41
6524	NYSE	KEP	Thu, Sep 24, 2020	8.34	8.53	8.34	8.45
6523	NYSE	KEP	Wed, Sep 23, 2020	8.52	8.61	8.41	8.48
6522	NYSE	KEP	Tue, Sep 22, 2020	8.62	8.68	8.58	8.63
6521	NYSE	KEP	Mon, Sep 21, 2020	8.69	8.78	8.58	8.59
6520	NYSE	KEP	Fri, Sep 18, 2020	8.77	8.77	8.53	8.53
6519	NYSE	KEP	Thu, Sep 17, 2020	8.68	8.76	8.54	8.71
6518	NYSE	KEP	Wed, Sep 16, 2020	8.70	8.77	8.67	8.72
6517	NYSE	KEP	Tue, Sep 15, 2020	8.66	8.71	8.59	8.61
6516	NYSE	KEP	Mon, Sep 14, 2020	8.70	8.75	8.65	8.68
6515	NYSE	KEP	Fri, Sep 11, 2020	8.55	8.56	8.41	8.53
6514	NYSE	KEP	Thu, Sep 10, 2020	8.55	8.59	8.45	8.51
6513	NYSE	KEP	Wed, Sep 9, 2020	8.55	8.59	8.50	8.57
6512	NYSE	KEP	Tue, Sep 8, 2020	8.46	8.57	8.46	8.53
6511	NYSE	KEP	Fri, Sep 4, 2020	8.70	8.78	8.52	8.63
6510	NYSE	KEP	Thu, Sep 3, 2020	8.82	8.97	8.72	8.80
6509	NYSE	KEP	Wed, Sep 2, 2020	8.82	8.97	8.75	8.96
6508	NYSE	KEP	Tue, Sep 1, 2020	8.91	8.91	8.74	8.81
6507	NYSE	KEP	Mon, Aug 31, 2020	8.55	8.57	8.44	8.54
6506	NYSE	KEP	Fri, Aug 28, 2020	8.72	8.72	8.63	8.68
6505	NYSE	KEP	Thu, Aug 27, 2020	8.58	8.60	8.42	8.55
6504	NYSE	KEP	Wed, Aug 26, 2020	8.62	8.62	8.54	8.58
6503	NYSE	KEP	Tue, Aug 25, 2020	8.80	8.85	8.76	8.78
6502	NYSE	KEP	Mon, Aug 24, 2020	8.45	8.45	8.35	8.39
6501	NYSE	KEP	Fri, Aug 21, 2020	8.35	8.39	8.29	8.31
6500	NYSE	KEP	Thu, Aug 20, 2020	8.34	8.49	8.31	8.48
6499	NYSE	KEP	Wed, Aug 19, 2020	8.72	8.81	8.72	8.78
6498	NYSE	KEP	Tue, Aug 18, 2020	8.84	8.86	8.59	8.63
6497	NYSE	KEP	Mon, Aug 17, 2020	9.05	9.15	9.03	9.13
6496	NYSE	KEP	Fri, Aug 14, 2020	9.09	9.13	8.99	9.00
6495	NYSE	KEP	Thu, Aug 13, 2020	8.96	9.05	8.87	8.90
6494	NYSE	KEP	Wed, Aug 12, 2020	8.71	8.73	8.56	8.56
6493	NYSE	KEP	Tue, Aug 11, 2020	8.77	8.83	8.66	8.76
6492	NYSE	KEP	Mon, Aug 10, 2020	8.12	8.18	8.01	8.08
6491	NYSE	KEP	Fri, Aug 7, 2020	8.10	8.19	8.10	8.16
6490	NYSE	KEP	Thu, Aug 6, 2020	8.05	8.15	8.01	8.07
6489	NYSE	KEP	Wed, Aug 5, 2020	8.00	8.01	7.95	7.95
6488	NYSE	KEP	Tue, Aug 4, 2020	7.97	8.05	7.92	7.98
6487	NYSE	KEP	Mon, Aug 3, 2020	7.85	7.91	7.80	7.85
6486	NYSE	KEP	Fri, Jul 31, 2020	7.97	7.97	7.80	7.83
6485	NYSE	KEP	Thu, Jul 30, 2020	7.96	7.96	7.83	7.91
6484	NYSE	KEP	Wed, Jul 29, 2020	8.11	8.15	8.07	8.11
6483	NYSE	KEP	Tue, Jul 28, 2020	7.92	8.02	7.84	8.01
6482	NYSE	KEP	Mon, Jul 27, 2020	8.04	8.04	7.93	7.93
6481	NYSE	KEP	Fri, Jul 24, 2020	7.99	8.08	7.95	7.96
6480	NYSE	KEP	Thu, Jul 23, 2020	8.13	8.13	7.81	7.86
6479	NYSE	KEP	Wed, Jul 22, 2020	8.21	8.27	8.17	8.26
6478	NYSE	KEP	Tue, Jul 21, 2020	8.28	8.35	8.20	8.20
6477	NYSE	KEP	Mon, Jul 20, 2020	8.24	8.29	8.15	8.18
6476	NYSE	KEP	Fri, Jul 17, 2020	8.19	8.20	8.07	8.08
6475	NYSE	KEP	Thu, Jul 16, 2020	8.03	8.11	8.00	8.11
6474	NYSE	KEP	Wed, Jul 15, 2020	8.17	8.22	8.10	8.10
6473	NYSE	KEP	Tue, Jul 14, 2020	8.11	8.20	8.11	8.15
6472	NYSE	KEP	Mon, Jul 13, 2020	8.21	8.30	8.09	8.09
6471	NYSE	KEP	Fri, Jul 10, 2020	7.77	7.91	7.77	7.87
6470	NYSE	KEP	Thu, Jul 9, 2020	7.95	7.96	7.78	7.81
6469	NYSE	KEP	Wed, Jul 8, 2020	7.96	8.03	7.92	7.97
6468	NYSE	KEP	Tue, Jul 7, 2020	7.89	7.96	7.84	7.86
6467	NYSE	KEP	Mon, Jul 6, 2020	8.10	8.16	8.05	8.10
6466	NYSE	KEP	Thu, Jul 2, 2020	8.11	8.16	8.03	8.04
6465	NYSE	KEP	Wed, Jul 1, 2020	7.96	8.07	7.88	8.06
6464	NYSE	KEP	Tue, Jun 30, 2020	8.06	8.12	7.98	7.98
6463	NYSE	KEP	Mon, Jun 29, 2020	7.94	7.96	7.88	7.96
6462	NYSE	KEP	Fri, Jun 26, 2020	8.04	8.11	8.00	8.00
6461	NYSE	KEP	Thu, Jun 25, 2020	8.00	8.04	7.90	8.03
6460	NYSE	KEP	Wed, Jun 24, 2020	8.20	8.20	8.01	8.08
6459	NYSE	KEP	Tue, Jun 23, 2020	8.20	8.21	8.11	8.16
6458	NYSE	KEP	Mon, Jun 22, 2020	8.29	8.29	8.14	8.15
6457	NYSE	KEP	Fri, Jun 19, 2020	8.37	8.37	8.18	8.27
6456	NYSE	KEP	Thu, Jun 18, 2020	8.30	8.38	8.22	8.29
6455	NYSE	KEP	Wed, Jun 17, 2020	8.40	8.47	8.29	8.30
6454	NYSE	KEP	Tue, Jun 16, 2020	8.63	8.65	8.36	8.45
6453	NYSE	KEP	Mon, Jun 15, 2020	8.31	8.31	8.05	8.24
6452	NYSE	KEP	Fri, Jun 12, 2020	8.88	8.88	8.65	8.80
6451	NYSE	KEP	Thu, Jun 11, 2020	8.95	8.95	8.57	8.65
6450	NYSE	KEP	Wed, Jun 10, 2020	9.14	9.20	9.07	9.13
6449	NYSE	KEP	Tue, Jun 9, 2020	9.36	9.36	9.21	9.27
6448	NYSE	KEP	Mon, Jun 8, 2020	9.32	9.37	9.26	9.36
6447	NYSE	KEP	Fri, Jun 5, 2020	9.33	9.48	9.33	9.40
6446	NYSE	KEP	Thu, Jun 4, 2020	9.03	9.04	8.90	8.95
6445	NYSE	KEP	Wed, Jun 3, 2020	9.21	9.29	9.19	9.24
6444	NYSE	KEP	Tue, Jun 2, 2020	9.05	9.08	8.96	8.99
6443	NYSE	KEP	Mon, Jun 1, 2020	8.91	8.98	8.85	8.93
6442	NYSE	KEP	Fri, May 29, 2020	8.80	8.87	8.72	8.79
6441	NYSE	KEP	Thu, May 28, 2020	8.68	8.81	8.61	8.70
6440	NYSE	KEP	Wed, May 27, 2020	8.78	8.78	8.51	8.64
6439	NYSE	KEP	Tue, May 26, 2020	8.88	8.96	8.65	8.67
6438	NYSE	KEP	Fri, May 22, 2020	8.57	8.72	8.52	8.60
6437	NYSE	KEP	Thu, May 21, 2020	8.71	8.82	8.66	8.81
6436	NYSE	KEP	Wed, May 20, 2020	8.94	8.95	8.81	8.82
6435	NYSE	KEP	Tue, May 19, 2020	8.87	8.93	8.68	8.80
6434	NYSE	KEP	Mon, May 18, 2020	8.82	9.07	8.82	9.06
6433	NYSE	KEP	Fri, May 15, 2020	8.83	8.88	8.63	8.77
6432	NYSE	KEP	Thu, May 14, 2020	9.23	9.31	9.00	9.19
6431	NYSE	KEP	Wed, May 13, 2020	8.95	8.95	8.66	8.72
6430	NYSE	KEP	Tue, May 12, 2020	8.78	8.79	8.59	8.63
6429	NYSE	KEP	Mon, May 11, 2020	8.88	8.90	8.71	8.72
6428	NYSE	KEP	Fri, May 8, 2020	9.18	9.19	8.99	9.09
6427	NYSE	KEP	Thu, May 7, 2020	9.17	9.20	9.05	9.10
6426	NYSE	KEP	Wed, May 6, 2020	9.13	9.13	8.94	9.02
6425	NYSE	KEP	Tue, May 5, 2020	9.30	9.35	9.17	9.17
6424	NYSE	KEP	Mon, May 4, 2020	9.27	9.27	9.10	9.23
6423	NYSE	KEP	Fri, May 1, 2020	9.47	9.47	9.16	9.17
6422	NYSE	KEP	Thu, Apr 30, 2020	9.62	9.70	9.51	9.61
6421	NYSE	KEP	Wed, Apr 29, 2020	9.80	10.20	9.67	9.72
6420	NYSE	KEP	Tue, Apr 28, 2020	9.76	9.87	9.65	9.78
6419	NYSE	KEP	Mon, Apr 27, 2020	9.55	9.70	9.54	9.67
6418	NYSE	KEP	Fri, Apr 24, 2020	9.16	9.25	9.08	9.13
6417	NYSE	KEP	Thu, Apr 23, 2020	9.25	9.39	9.22	9.31
6416	NYSE	KEP	Wed, Apr 22, 2020	9.20	9.20	8.99	9.04
6415	NYSE	KEP	Tue, Apr 21, 2020	8.52	8.72	8.44	8.72
6414	NYSE	KEP	Mon, Apr 20, 2020	8.70	8.71	8.45	8.46
6413	NYSE	KEP	Fri, Apr 17, 2020	8.59	8.60	8.13	8.26
6412	NYSE	KEP	Thu, Apr 16, 2020	8.38	8.38	8.17	8.26
6411	NYSE	KEP	Wed, Apr 15, 2020	8.56	8.62	8.45	8.51
6410	NYSE	KEP	Tue, Apr 14, 2020	8.70	8.86	8.64	8.76
6409	NYSE	KEP	Mon, Apr 13, 2020	8.42	8.42	8.26	8.39
6408	NYSE	KEP	Thu, Apr 9, 2020	7.93	8.07	7.86	7.88
6407	NYSE	KEP	Wed, Apr 8, 2020	7.79	8.06	7.79	7.90
6406	NYSE	KEP	Tue, Apr 7, 2020	8.06	8.14	7.92	8.01
6405	NYSE	KEP	Mon, Apr 6, 2020	7.83	8.02	7.75	8.00
6404	NYSE	KEP	Fri, Apr 3, 2020	7.76	7.77	7.56	7.61
6403	NYSE	KEP	Thu, Apr 2, 2020	7.71	7.85	7.60	7.84
6402	NYSE	KEP	Wed, Apr 1, 2020	7.43	7.70	7.41	7.53
6401	NYSE	KEP	Tue, Mar 31, 2020	7.73	7.79	7.50	7.55
6400	NYSE	KEP	Mon, Mar 30, 2020	7.67	7.74	7.57	7.72
6399	NYSE	KEP	Fri, Mar 27, 2020	7.28	7.63	7.19	7.20
6398	NYSE	KEP	Thu, Mar 26, 2020	7.62	7.85	7.42	7.82
6397	NYSE	KEP	Wed, Mar 25, 2020	7.64	7.87	7.51	7.64
6396	NYSE	KEP	Tue, Mar 24, 2020	7.19	7.52	7.19	7.52
6395	NYSE	KEP	Mon, Mar 23, 2020	6.76	6.85	6.32	6.54
6394	NYSE	KEP	Fri, Mar 20, 2020	7.00	7.00	6.28	6.34
6393	NYSE	KEP	Thu, Mar 19, 2020	6.43	6.66	6.36	6.54
6392	NYSE	KEP	Wed, Mar 18, 2020	6.71	6.99	6.55	6.63
6391	NYSE	KEP	Tue, Mar 17, 2020	7.25	7.36	7.18	7.36
6390	NYSE	KEP	Mon, Mar 16, 2020	7.34	7.79	7.24	7.24
6389	NYSE	KEP	Fri, Mar 13, 2020	8.27	8.47	8.09	8.43
6388	NYSE	KEP	Thu, Mar 12, 2020	7.90	8.13	7.73	7.83
6387	NYSE	KEP	Wed, Mar 11, 2020	8.83	8.83	8.52	8.55
6386	NYSE	KEP	Tue, Mar 10, 2020	9.30	9.35	8.95	9.23
6385	NYSE	KEP	Mon, Mar 9, 2020	9.14	9.43	8.96	9.22
6384	NYSE	KEP	Fri, Mar 6, 2020	8.78	8.85	8.66	8.74
6383	NYSE	KEP	Thu, Mar 5, 2020	9.03	9.03	8.86	8.86
6382	NYSE	KEP	Wed, Mar 4, 2020	9.09	9.23	9.03	9.21
6381	NYSE	KEP	Tue, Mar 3, 2020	8.88	9.10	8.75	8.82
6380	NYSE	KEP	Mon, Mar 2, 2020	8.81	8.87	8.74	8.83
6379	NYSE	KEP	Fri, Feb 28, 2020	8.92	8.92	8.73	8.79
6378	NYSE	KEP	Thu, Feb 27, 2020	9.63	9.67	9.39	9.40
6377	NYSE	KEP	Wed, Feb 26, 2020	9.99	10.06	9.90	9.90
6376	NYSE	KEP	Tue, Feb 25, 2020	10.26	10.26	10.00	10.05
6375	NYSE	KEP	Mon, Feb 24, 2020	10.51	10.54	10.36	10.41
6374	NYSE	KEP	Fri, Feb 21, 2020	10.80	10.91	10.80	10.87
6373	NYSE	KEP	Thu, Feb 20, 2020	10.83	10.86	10.79	10.79
6372	NYSE	KEP	Wed, Feb 19, 2020	10.98	11.02	10.91	10.91
6371	NYSE	KEP	Tue, Feb 18, 2020	10.92	10.98	10.92	10.94
6370	NYSE	KEP	Fri, Feb 14, 2020	10.94	10.94	10.80	10.80
6369	NYSE	KEP	Thu, Feb 13, 2020	10.94	10.95	10.87	10.93
6368	NYSE	KEP	Wed, Feb 12, 2020	11.01	11.06	11.00	11.03
6367	NYSE	KEP	Tue, Feb 11, 2020	11.01	11.04	10.96	10.96
6366	NYSE	KEP	Mon, Feb 10, 2020	10.81	10.81	10.73	10.76
6365	NYSE	KEP	Fri, Feb 7, 2020	10.85	10.90	10.73	10.75
6364	NYSE	KEP	Thu, Feb 6, 2020	10.89	10.89	10.82	10.83
6363	NYSE	KEP	Wed, Feb 5, 2020	10.90	10.94	10.82	10.82
6362	NYSE	KEP	Tue, Feb 4, 2020	10.82	10.82	10.71	10.73
6361	NYSE	KEP	Mon, Feb 3, 2020	10.58	10.62	10.52	10.61
6360	NYSE	KEP	Fri, Jan 31, 2020	10.74	10.74	10.52	10.57
6359	NYSE	KEP	Thu, Jan 30, 2020	10.73	10.88	10.71	10.86
6358	NYSE	KEP	Wed, Jan 29, 2020	11.06	11.11	10.99	11.11
6357	NYSE	KEP	Tue, Jan 28, 2020	11.02	11.12	11.00	11.11
6356	NYSE	KEP	Mon, Jan 27, 2020	11.07	11.15	11.02	11.04
6355	NYSE	KEP	Fri, Jan 24, 2020	11.33	11.33	11.24	11.28
6354	NYSE	KEP	Thu, Jan 23, 2020	11.35	11.35	11.25	11.34
6353	NYSE	KEP	Wed, Jan 22, 2020	11.52	11.52	11.41	11.50
6352	NYSE	KEP	Tue, Jan 21, 2020	11.31	11.35	11.26	11.34
6351	NYSE	KEP	Fri, Jan 17, 2020	11.57	11.57	11.45	11.48
6350	NYSE	KEP	Thu, Jan 16, 2020	11.64	11.64	11.48	11.48
6349	NYSE	KEP	Wed, Jan 15, 2020	11.72	11.72	11.53	11.56
6348	NYSE	KEP	Tue, Jan 14, 2020	11.70	11.70	11.53	11.57
6347	NYSE	KEP	Mon, Jan 13, 2020	11.62	11.69	11.52	11.68
6346	NYSE	KEP	Fri, Jan 10, 2020	11.56	11.56	11.46	11.51
6345	NYSE	KEP	Thu, Jan 9, 2020	11.56	11.57	11.44	11.49
6344	NYSE	KEP	Wed, Jan 8, 2020	11.41	11.48	11.27	11.41
6343	NYSE	KEP	Tue, Jan 7, 2020	11.95	11.95	11.63	11.63
6342	NYSE	KEP	Mon, Jan 6, 2020	11.91	11.98	11.80	11.84
6341	NYSE	KEP	Fri, Jan 3, 2020	12.10	12.18	12.09	12.18
6340	NYSE	KEP	Thu, Jan 2, 2020	12.22	12.25	12.14	12.23
6339	NYSE	KEP	Tue, Dec 31, 2019	11.77	11.87	11.75	11.83
6338	NYSE	KEP	Mon, Dec 30, 2019	11.83	11.88	11.80	11.82
6337	NYSE	KEP	Fri, Dec 27, 2019	11.87	11.87	11.79	11.82
6336	NYSE	KEP	Thu, Dec 26, 2019	11.80	11.83	11.77	11.78
6335	NYSE	KEP	Tue, Dec 24, 2019	11.92	11.92	11.65	11.78
6334	NYSE	KEP	Mon, Dec 23, 2019	11.94	11.94	11.88	11.93
6333	NYSE	KEP	Fri, Dec 20, 2019	12.05	12.10	12.03	12.07
6332	NYSE	KEP	Thu, Dec 19, 2019	12.06	12.12	11.89	12.06
6331	NYSE	KEP	Wed, Dec 18, 2019	11.94	12.01	11.94	11.99
6330	NYSE	KEP	Tue, Dec 17, 2019	11.90	11.90	11.81	11.82
6329	NYSE	KEP	Mon, Dec 16, 2019	11.72	11.79	11.69	11.77
6328	NYSE	KEP	Fri, Dec 13, 2019	11.78	11.83	11.68	11.71
6327	NYSE	KEP	Thu, Dec 12, 2019	11.67	11.81	11.64	11.80
6326	NYSE	KEP	Wed, Dec 11, 2019	11.92	11.98	11.90	11.92
6325	NYSE	KEP	Tue, Dec 10, 2019	11.84	11.88	11.75	11.82
6324	NYSE	KEP	Mon, Dec 9, 2019	11.96	11.99	11.94	11.96
6323	NYSE	KEP	Fri, Dec 6, 2019	12.15	12.15	12.04	12.10
6322	NYSE	KEP	Thu, Dec 5, 2019	12.05	12.07	11.99	12.06
6321	NYSE	KEP	Wed, Dec 4, 2019	12.22	12.30	12.14	12.16
6320	NYSE	KEP	Tue, Dec 3, 2019	11.85	11.91	11.75	11.89
6319	NYSE	KEP	Mon, Dec 2, 2019	11.91	11.91	11.62	11.69
6318	NYSE	KEP	Fri, Nov 29, 2019	11.60	11.78	11.60	11.78
6317	NYSE	KEP	Wed, Nov 27, 2019	11.77	11.77	11.65	11.73
6316	NYSE	KEP	Tue, Nov 26, 2019	11.86	11.88	11.81	11.86
6315	NYSE	KEP	Mon, Nov 25, 2019	11.93	11.94	11.86	11.94
6314	NYSE	KEP	Fri, Nov 22, 2019	11.94	11.94	11.87	11.87
6313	NYSE	KEP	Thu, Nov 21, 2019	11.91	11.94	11.86	11.89
6312	NYSE	KEP	Wed, Nov 20, 2019	12.08	12.14	12.06	12.09
6311	NYSE	KEP	Tue, Nov 19, 2019	12.15	12.15	12.08	12.11
6310	NYSE	KEP	Mon, Nov 18, 2019	12.08	12.08	11.97	12.05
6309	NYSE	KEP	Fri, Nov 15, 2019	12.10	12.26	12.10	12.22
6308	NYSE	KEP	Thu, Nov 14, 2019	12.06	12.12	12.02	12.11
6307	NYSE	KEP	Wed, Nov 13, 2019	11.78	11.81	11.63	11.75
6306	NYSE	KEP	Tue, Nov 12, 2019	11.83	11.86	11.80	11.83
6305	NYSE	KEP	Mon, Nov 11, 2019	11.74	11.86	11.72	11.79
6304	NYSE	KEP	Fri, Nov 8, 2019	11.65	11.74	11.65	11.73
6303	NYSE	KEP	Thu, Nov 7, 2019	11.74	11.84	11.73	11.78
6302	NYSE	KEP	Wed, Nov 6, 2019	11.50	11.67	11.49	11.63
6301	NYSE	KEP	Tue, Nov 5, 2019	11.07	11.23	11.04	11.21
6300	NYSE	KEP	Mon, Nov 4, 2019	10.99	11.00	10.92	10.97
6299	NYSE	KEP	Fri, Nov 1, 2019	10.96	11.00	10.92	10.99
6298	NYSE	KEP	Thu, Oct 31, 2019	11.00	11.01	10.84	10.88
6297	NYSE	KEP	Wed, Oct 30, 2019	11.06	11.20	11.02	11.18
6296	NYSE	KEP	Tue, Oct 29, 2019	10.79	10.81	10.72	10.76
6295	NYSE	KEP	Mon, Oct 28, 2019	10.85	10.89	10.84	10.86
6294	NYSE	KEP	Fri, Oct 25, 2019	10.93	10.99	10.88	10.98
6293	NYSE	KEP	Thu, Oct 24, 2019	10.88	10.89	10.81	10.87
6292	NYSE	KEP	Wed, Oct 23, 2019	10.91	10.92	10.84	10.87
6291	NYSE	KEP	Tue, Oct 22, 2019	11.04	11.05	10.97	11.00
6290	NYSE	KEP	Mon, Oct 21, 2019	11.07	11.07	10.96	11.01
6289	NYSE	KEP	Fri, Oct 18, 2019	11.11	11.11	10.93	11.02
6288	NYSE	KEP	Thu, Oct 17, 2019	11.16	11.24	11.16	11.19
6287	NYSE	KEP	Wed, Oct 16, 2019	10.97	11.05	10.96	11.02
6286	NYSE	KEP	Tue, Oct 15, 2019	10.82	11.01	10.82	10.96
6285	NYSE	KEP	Mon, Oct 14, 2019	10.84	10.85	10.75	10.75
6284	NYSE	KEP	Fri, Oct 11, 2019	10.80	10.89	10.77	10.83
6283	NYSE	KEP	Thu, Oct 10, 2019	10.74	10.92	10.72	10.89
6282	NYSE	KEP	Wed, Oct 9, 2019	10.58	10.69	10.58	10.67
6281	NYSE	KEP	Tue, Oct 8, 2019	10.64	10.65	10.56	10.59
6280	NYSE	KEP	Mon, Oct 7, 2019	10.56	10.59	10.50	10.55
6279	NYSE	KEP	Fri, Oct 4, 2019	10.56	10.70	10.56	10.68
6278	NYSE	KEP	Thu, Oct 3, 2019	10.52	10.61	10.52	10.59
6277	NYSE	KEP	Wed, Oct 2, 2019	10.62	10.62	10.51	10.52
6276	NYSE	KEP	Tue, Oct 1, 2019	10.87	10.90	10.81	10.86
6275	NYSE	KEP	Mon, Sep 30, 2019	10.86	10.89	10.80	10.84
6274	NYSE	KEP	Fri, Sep 27, 2019	10.77	10.82	10.65	10.70
6273	NYSE	KEP	Thu, Sep 26, 2019	10.98	11.02	10.95	10.97
6272	NYSE	KEP	Wed, Sep 25, 2019	11.09	11.14	11.03	11.11
6271	NYSE	KEP	Tue, Sep 24, 2019	11.24	11.30	11.20	11.24
6270	NYSE	KEP	Mon, Sep 23, 2019	10.97	11.12	10.94	11.12
6269	NYSE	KEP	Fri, Sep 20, 2019	10.80	10.80	10.71	10.72
6268	NYSE	KEP	Thu, Sep 19, 2019	10.65	10.75	10.65	10.70
6267	NYSE	KEP	Wed, Sep 18, 2019	10.69	10.72	10.66	10.70
6266	NYSE	KEP	Tue, Sep 17, 2019	10.73	10.89	10.73	10.84
6265	NYSE	KEP	Mon, Sep 16, 2019	10.76	10.84	10.74	10.81
6264	NYSE	KEP	Fri, Sep 13, 2019	10.97	11.00	10.95	10.96
6263	NYSE	KEP	Thu, Sep 12, 2019	10.85	10.99	10.79	10.96
6262	NYSE	KEP	Wed, Sep 11, 2019	10.78	10.80	10.70	10.76
6261	NYSE	KEP	Tue, Sep 10, 2019	10.56	10.68	10.56	10.65
6260	NYSE	KEP	Mon, Sep 9, 2019	10.45	10.52	10.45	10.50
6259	NYSE	KEP	Fri, Sep 6, 2019	10.50	10.51	10.45	10.49
6258	NYSE	KEP	Thu, Sep 5, 2019	10.47	10.58	10.41	10.46
6257	NYSE	KEP	Wed, Sep 4, 2019	10.43	10.59	10.43	10.57
6256	NYSE	KEP	Tue, Sep 3, 2019	10.28	10.38	10.09	10.24
6255	NYSE	KEP	Fri, Aug 30, 2019	10.67	10.67	10.61	10.63
6254	NYSE	KEP	Thu, Aug 29, 2019	10.52	10.61	10.47	10.57
6253	NYSE	KEP	Wed, Aug 28, 2019	10.48	10.56	10.43	10.52
6252	NYSE	KEP	Tue, Aug 27, 2019	10.48	10.49	10.42	10.43
6251	NYSE	KEP	Mon, Aug 26, 2019	10.41	10.49	10.39	10.41
6250	NYSE	KEP	Fri, Aug 23, 2019	10.66	10.66	10.44	10.44
6249	NYSE	KEP	Thu, Aug 22, 2019	10.72	10.81	10.71	10.79
6248	NYSE	KEP	Wed, Aug 21, 2019	10.75	10.83	10.70	10.79
6247	NYSE	KEP	Tue, Aug 20, 2019	10.72	10.74	10.61	10.62
6246	NYSE	KEP	Mon, Aug 19, 2019	10.75	10.75	10.62	10.71
6245	NYSE	KEP	Fri, Aug 16, 2019	10.27	10.38	10.27	10.34
6244	NYSE	KEP	Thu, Aug 15, 2019	10.01	10.48	9.90	10.34
6243	NYSE	KEP	Wed, Aug 14, 2019	10.41	10.50	10.26	10.27
6242	NYSE	KEP	Tue, Aug 13, 2019	10.19	10.52	10.19	10.50
6241	NYSE	KEP	Mon, Aug 12, 2019	10.34	10.44	10.34	10.35
6240	NYSE	KEP	Fri, Aug 9, 2019	10.54	10.58	10.35	10.41
6239	NYSE	KEP	Thu, Aug 8, 2019	10.69	10.75	10.62	10.72
6238	NYSE	KEP	Wed, Aug 7, 2019	10.90	10.98	10.80	10.97
6237	NYSE	KEP	Tue, Aug 6, 2019	10.92	11.02	10.90	11.02
6236	NYSE	KEP	Mon, Aug 5, 2019	11.00	11.06	10.92	10.97
6235	NYSE	KEP	Fri, Aug 2, 2019	11.29	11.33	11.26	11.28
6234	NYSE	KEP	Thu, Aug 1, 2019	11.18	11.35	11.18	11.24
6233	NYSE	KEP	Wed, Jul 31, 2019	11.73	11.85	11.70	11.73
6232	NYSE	KEP	Tue, Jul 30, 2019	11.66	11.72	11.65	11.67
6231	NYSE	KEP	Mon, Jul 29, 2019	11.64	11.79	11.56	11.79
6230	NYSE	KEP	Fri, Jul 26, 2019	11.64	11.67	11.37	11.38
6229	NYSE	KEP	Thu, Jul 25, 2019	11.53	11.53	11.42	11.44
6228	NYSE	KEP	Wed, Jul 24, 2019	11.40	11.47	11.31	11.32
6227	NYSE	KEP	Tue, Jul 23, 2019	11.48	11.55	11.42	11.52
6226	NYSE	KEP	Mon, Jul 22, 2019	11.09	11.16	11.03	11.04
6225	NYSE	KEP	Fri, Jul 19, 2019	11.02	11.16	10.94	10.95
6224	NYSE	KEP	Thu, Jul 18, 2019	10.84	10.98	10.82	10.98
6223	NYSE	KEP	Wed, Jul 17, 2019	10.83	10.88	10.79	10.80
6222	NYSE	KEP	Tue, Jul 16, 2019	10.75	10.85	10.75	10.80
6221	NYSE	KEP	Mon, Jul 15, 2019	10.86	10.89	10.79	10.84
6220	NYSE	KEP	Fri, Jul 12, 2019	10.86	10.90	10.80	10.86
6219	NYSE	KEP	Thu, Jul 11, 2019	10.89	10.92	10.81	10.85
6218	NYSE	KEP	Wed, Jul 10, 2019	10.85	10.92	10.83	10.85
6217	NYSE	KEP	Tue, Jul 9, 2019	10.82	10.93	10.80	10.92
6216	NYSE	KEP	Mon, Jul 8, 2019	11.05	11.08	11.00	11.05
6215	NYSE	KEP	Fri, Jul 5, 2019	11.10	11.16	11.06	11.12
6214	NYSE	KEP	Wed, Jul 3, 2019	11.07	11.18	11.06	11.16
6213	NYSE	KEP	Tue, Jul 2, 2019	10.95	10.96	10.86	10.92
6212	NYSE	KEP	Mon, Jul 1, 2019	11.01	11.01	10.88	10.98
6211	NYSE	KEP	Fri, Jun 28, 2019	11.11	11.11	11.03	11.10
6210	NYSE	KEP	Thu, Jun 27, 2019	11.20	11.20	11.14	11.14
6209	NYSE	KEP	Wed, Jun 26, 2019	11.23	11.23	11.12	11.16
6208	NYSE	KEP	Tue, Jun 25, 2019	11.19	11.19	11.10	11.11
6207	NYSE	KEP	Mon, Jun 24, 2019	11.30	11.32	11.24	11.29
6206	NYSE	KEP	Fri, Jun 21, 2019	11.30	11.39	11.27	11.30
6205	NYSE	KEP	Thu, Jun 20, 2019	11.30	11.33	11.24	11.24
6204	NYSE	KEP	Wed, Jun 19, 2019	10.91	11.01	10.90	10.99
6203	NYSE	KEP	Tue, Jun 18, 2019	10.84	10.96	10.84	10.96
6202	NYSE	KEP	Mon, Jun 17, 2019	10.76	10.79	10.72	10.76
6201	NYSE	KEP	Fri, Jun 14, 2019	10.89	10.91	10.78	10.83
6200	NYSE	KEP	Thu, Jun 13, 2019	11.08	11.13	11.05	11.12
6199	NYSE	KEP	Wed, Jun 12, 2019	11.07	11.19	11.06	11.17
6198	NYSE	KEP	Tue, Jun 11, 2019	11.03	11.16	11.03	11.07
6197	NYSE	KEP	Mon, Jun 10, 2019	10.70	10.70	10.56	10.65
6196	NYSE	KEP	Fri, Jun 7, 2019	10.90	10.93	10.85	10.86
6195	NYSE	KEP	Thu, Jun 6, 2019	10.88	10.96	10.76	10.88
6194	NYSE	KEP	Wed, Jun 5, 2019	10.92	10.98	10.81	10.87
6193	NYSE	KEP	Tue, Jun 4, 2019	11.04	11.05	10.90	11.05
6192	NYSE	KEP	Mon, Jun 3, 2019	11.21	11.28	11.21	11.21
6191	NYSE	KEP	Fri, May 31, 2019	10.76	11.01	10.71	10.98
6190	NYSE	KEP	Thu, May 30, 2019	10.50	10.61	10.50	10.55
6189	NYSE	KEP	Wed, May 29, 2019	10.41	10.43	10.36	10.42
6188	NYSE	KEP	Tue, May 28, 2019	10.62	10.63	10.52	10.57
6187	NYSE	KEP	Fri, May 24, 2019	10.68	10.81	10.68	10.72
6186	NYSE	KEP	Thu, May 23, 2019	10.53	10.57	10.50	10.55
6185	NYSE	KEP	Wed, May 22, 2019	10.55	10.56	10.48	10.53
6184	NYSE	KEP	Tue, May 21, 2019	10.43	10.60	10.39	10.50
6183	NYSE	KEP	Mon, May 20, 2019	10.65	10.67	10.46	10.49
6182	NYSE	KEP	Fri, May 17, 2019	10.67	10.70	10.60	10.63
6181	NYSE	KEP	Thu, May 16, 2019	10.79	10.85	10.70	10.75
6180	NYSE	KEP	Wed, May 15, 2019	11.09	11.14	10.90	10.95
6179	NYSE	KEP	Tue, May 14, 2019	11.39	11.45	11.31	11.36
6178	NYSE	KEP	Mon, May 13, 2019	11.50	11.56	11.40	11.46
6177	NYSE	KEP	Fri, May 10, 2019	11.52	11.70	11.52	11.65
6176	NYSE	KEP	Thu, May 9, 2019	11.54	11.54	11.44	11.48
6175	NYSE	KEP	Wed, May 8, 2019	11.71	11.80	11.67	11.70
6174	NYSE	KEP	Tue, May 7, 2019	11.85	11.87	11.67	11.71
6173	NYSE	KEP	Mon, May 6, 2019	11.86	11.94	11.77	11.90
6172	NYSE	KEP	Fri, May 3, 2019	12.00	12.02	11.88	11.93
6171	NYSE	KEP	Thu, May 2, 2019	12.09	12.11	11.99	12.09
6170	NYSE	KEP	Wed, May 1, 2019	12.20	12.24	12.12	12.14
6169	NYSE	KEP	Tue, Apr 30, 2019	12.16	12.20	12.10	12.17
6168	NYSE	KEP	Mon, Apr 29, 2019	12.27	12.40	12.22	12.26
6167	NYSE	KEP	Fri, Apr 26, 2019	12.05	12.08	12.01	12.06
6166	NYSE	KEP	Thu, Apr 25, 2019	12.03	12.09	12.00	12.05
6165	NYSE	KEP	Wed, Apr 24, 2019	12.13	12.22	12.10	12.19
6164	NYSE	KEP	Tue, Apr 23, 2019	12.46	12.54	12.37	12.50
6163	NYSE	KEP	Mon, Apr 22, 2019	12.55	12.63	12.51	12.54
6162	NYSE	KEP	Thu, Apr 18, 2019	12.51	12.62	12.50	12.60
6161	NYSE	KEP	Wed, Apr 17, 2019	12.69	12.73	12.62	12.63
6160	NYSE	KEP	Tue, Apr 16, 2019	12.80	12.83	12.64	12.74
6159	NYSE	KEP	Mon, Apr 15, 2019	12.77	12.84	12.72	12.75
6158	NYSE	KEP	Fri, Apr 12, 2019	12.72	12.75	12.62	12.66
6157	NYSE	KEP	Thu, Apr 11, 2019	12.80	12.84	12.61	12.65
6156	NYSE	KEP	Wed, Apr 10, 2019	12.92	12.92	12.73	12.84
6155	NYSE	KEP	Tue, Apr 9, 2019	12.56	12.65	12.54	12.54
6154	NYSE	KEP	Mon, Apr 8, 2019	12.85	12.90	12.68	12.68
6153	NYSE	KEP	Fri, Apr 5, 2019	12.78	12.85	12.71	12.81
6152	NYSE	KEP	Thu, Apr 4, 2019	13.18	13.22	13.13	13.14
6151	NYSE	KEP	Wed, Apr 3, 2019	13.23	13.26	13.15	13.19
6150	NYSE	KEP	Tue, Apr 2, 2019	13.20	13.28	13.16	13.17
6149	NYSE	KEP	Mon, Apr 1, 2019	13.23	13.28	13.14	13.20
6148	NYSE	KEP	Fri, Mar 29, 2019	13.09	13.16	13.01	13.01
6147	NYSE	KEP	Thu, Mar 28, 2019	13.39	13.40	13.12	13.12
6146	NYSE	KEP	Wed, Mar 27, 2019	13.69	13.71	13.57	13.57
6145	NYSE	KEP	Tue, Mar 26, 2019	13.82	13.86	13.76	13.83
6144	NYSE	KEP	Mon, Mar 25, 2019	13.79	13.90	13.78	13.80
6143	NYSE	KEP	Fri, Mar 22, 2019	13.93	13.97	13.76	13.76
6142	NYSE	KEP	Thu, Mar 21, 2019	14.01	14.05	13.92	13.95
6141	NYSE	KEP	Wed, Mar 20, 2019	14.29	14.31	14.10	14.19
6140	NYSE	KEP	Tue, Mar 19, 2019	14.72	14.74	14.55	14.61
6139	NYSE	KEP	Mon, Mar 18, 2019	15.12	15.16	14.92	15.01
6138	NYSE	KEP	Fri, Mar 15, 2019	15.44	15.51	15.25	15.32
6137	NYSE	KEP	Thu, Mar 14, 2019	15.39	15.51	15.33	15.41
6136	NYSE	KEP	Wed, Mar 13, 2019	15.50	15.52	15.18	15.25
6135	NYSE	KEP	Tue, Mar 12, 2019	15.65	15.75	15.64	15.66
6134	NYSE	KEP	Mon, Mar 11, 2019	15.38	15.58	15.38	15.53
6133	NYSE	KEP	Fri, Mar 8, 2019	15.20	15.40	15.19	15.34
6132	NYSE	KEP	Thu, Mar 7, 2019	15.26	15.39	15.09	15.27
6131	NYSE	KEP	Wed, Mar 6, 2019	15.58	15.67	15.48	15.56
6130	NYSE	KEP	Tue, Mar 5, 2019	15.75	15.75	15.60	15.67
6129	NYSE	KEP	Mon, Mar 4, 2019	15.76	15.78	15.64	15.75
6128	NYSE	KEP	Fri, Mar 1, 2019	15.34	15.42	15.24	15.35
6127	NYSE	KEP	Thu, Feb 28, 2019	15.34	15.40	15.23	15.31
6126	NYSE	KEP	Wed, Feb 27, 2019	15.58	15.64	15.41	15.44
6125	NYSE	KEP	Tue, Feb 26, 2019	15.38	15.72	15.38	15.64
6124	NYSE	KEP	Mon, Feb 25, 2019	15.09	15.17	15.00	15.07
6123	NYSE	KEP	Fri, Feb 22, 2019	15.10	15.15	14.93	15.02
6122	NYSE	KEP	Thu, Feb 21, 2019	14.75	14.81	14.56	14.65
6121	NYSE	KEP	Wed, Feb 20, 2019	14.77	14.91	14.76	14.84
6120	NYSE	KEP	Tue, Feb 19, 2019	14.70	14.80	14.63	14.73
6119	NYSE	KEP	Fri, Feb 15, 2019	14.79	14.86	14.70	14.75
6118	NYSE	KEP	Thu, Feb 14, 2019	14.96	14.96	14.83	14.88
6117	NYSE	KEP	Wed, Feb 13, 2019	15.00	15.04	14.90	15.00
6116	NYSE	KEP	Tue, Feb 12, 2019	15.07	15.15	14.93	14.99
6115	NYSE	KEP	Mon, Feb 11, 2019	15.16	15.19	15.01	15.13
6114	NYSE	KEP	Fri, Feb 8, 2019	14.90	15.04	14.90	15.03
6113	NYSE	KEP	Thu, Feb 7, 2019	15.07	15.10	14.82	14.90
6112	NYSE	KEP	Wed, Feb 6, 2019	15.10	15.18	15.08	15.16
6111	NYSE	KEP	Tue, Feb 5, 2019	15.12	15.20	15.03	15.12
6110	NYSE	KEP	Mon, Feb 4, 2019	14.94	15.03	14.92	15.01
6109	NYSE	KEP	Fri, Feb 1, 2019	15.20	15.20	14.96	15.02
6108	NYSE	KEP	Thu, Jan 31, 2019	15.21	15.35	15.17	15.33
6107	NYSE	KEP	Wed, Jan 30, 2019	14.77	14.87	14.65	14.79
6106	NYSE	KEP	Tue, Jan 29, 2019	14.68	14.83	14.68	14.73
6105	NYSE	KEP	Mon, Jan 28, 2019	14.64	14.75	14.53	14.63
6104	NYSE	KEP	Fri, Jan 25, 2019	14.73	14.85	14.73	14.82
6103	NYSE	KEP	Thu, Jan 24, 2019	14.54	14.71	14.50	14.61
6102	NYSE	KEP	Wed, Jan 23, 2019	14.40	14.71	14.40	14.71
6101	NYSE	KEP	Tue, Jan 22, 2019	14.42	14.42	14.23	14.39
6100	NYSE	KEP	Fri, Jan 18, 2019	15.04	15.12	14.91	15.11
6099	NYSE	KEP	Thu, Jan 17, 2019	15.22	15.28	15.15	15.25
6098	NYSE	KEP	Wed, Jan 16, 2019	15.34	15.34	15.15	15.22
6097	NYSE	KEP	Tue, Jan 15, 2019	15.35	15.59	15.31	15.36
6096	NYSE	KEP	Mon, Jan 14, 2019	15.32	15.36	15.18	15.24
6095	NYSE	KEP	Fri, Jan 11, 2019	15.41	15.49	15.29	15.37
6094	NYSE	KEP	Thu, Jan 10, 2019	15.22	15.53	15.18	15.49
6093	NYSE	KEP	Wed, Jan 9, 2019	15.03	15.07	14.70	14.79
6092	NYSE	KEP	Tue, Jan 8, 2019	15.48	15.77	15.45	15.70
6091	NYSE	KEP	Mon, Jan 7, 2019	15.12	15.19	15.00	15.07
6090	NYSE	KEP	Fri, Jan 4, 2019	15.14	15.21	14.89	15.00
6089	NYSE	KEP	Thu, Jan 3, 2019	15.52	15.52	15.25	15.31
6088	NYSE	KEP	Wed, Jan 2, 2019	15.10	15.20	15.03	15.03
6087	NYSE	KEP	Mon, Dec 31, 2018	14.73	14.77	14.58	14.75
6086	NYSE	KEP	Fri, Dec 28, 2018	14.79	14.84	14.58	14.63
6085	NYSE	KEP	Thu, Dec 27, 2018	14.43	14.71	14.43	14.70
6084	NYSE	KEP	Wed, Dec 26, 2018	14.54	14.74	14.51	14.74
6083	NYSE	KEP	Mon, Dec 24, 2018	14.67	14.74	14.50	14.57
6082	NYSE	KEP	Fri, Dec 21, 2018	14.75	14.86	14.72	14.81
6081	NYSE	KEP	Thu, Dec 20, 2018	15.07	15.10	14.80	14.96
6080	NYSE	KEP	Wed, Dec 19, 2018	14.90	15.10	14.68	14.76
6079	NYSE	KEP	Tue, Dec 18, 2018	14.56	14.59	14.34	14.37
6078	NYSE	KEP	Mon, Dec 17, 2018	14.44	14.51	14.27	14.33
6077	NYSE	KEP	Fri, Dec 14, 2018	14.23	14.37	14.19	14.33
6076	NYSE	KEP	Thu, Dec 13, 2018	14.20	14.29	14.19	14.20
6075	NYSE	KEP	Wed, Dec 12, 2018	14.25	14.27	14.13	14.26
6074	NYSE	KEP	Tue, Dec 11, 2018	14.43	14.50	14.33	14.34
6073	NYSE	KEP	Mon, Dec 10, 2018	14.02	14.41	14.02	14.37
6072	NYSE	KEP	Fri, Dec 7, 2018	13.87	13.95	13.72	13.75
6071	NYSE	KEP	Thu, Dec 6, 2018	13.49	13.62	13.33	13.59
6070	NYSE	KEP	Tue, Dec 4, 2018	13.58	13.76	13.52	13.61
6069	NYSE	KEP	Mon, Dec 3, 2018	13.38	13.38	13.17	13.27
6068	NYSE	KEP	Fri, Nov 30, 2018	13.27	13.34	13.19	13.22
6067	NYSE	KEP	Thu, Nov 29, 2018	13.49	13.56	13.37	13.44
6066	NYSE	KEP	Wed, Nov 28, 2018	13.54	13.67	13.41	13.61
6065	NYSE	KEP	Tue, Nov 27, 2018	13.10	13.21	13.07	13.21
6064	NYSE	KEP	Mon, Nov 26, 2018	12.96	13.00	12.65	12.90
6063	NYSE	KEP	Fri, Nov 23, 2018	12.29	12.31	12.19	12.23
6062	NYSE	KEP	Wed, Nov 21, 2018	12.44	12.62	12.44	12.49
6061	NYSE	KEP	Tue, Nov 20, 2018	12.29	12.43	12.28	12.39
6060	NYSE	KEP	Mon, Nov 19, 2018	12.25	12.32	12.15	12.23
6059	NYSE	KEP	Fri, Nov 16, 2018	12.40	12.54	12.39	12.49
6058	NYSE	KEP	Thu, Nov 15, 2018	12.31	12.46	12.30	12.45
6057	NYSE	KEP	Wed, Nov 14, 2018	12.51	12.65	12.29	12.61
6056	NYSE	KEP	Tue, Nov 13, 2018	12.00	12.50	11.96	12.38
6055	NYSE	KEP	Mon, Nov 12, 2018	12.00	12.16	11.93	11.94
6054	NYSE	KEP	Fri, Nov 9, 2018	12.36	12.40	12.27	12.30
6053	NYSE	KEP	Thu, Nov 8, 2018	12.21	12.27	12.03	12.06
6052	NYSE	KEP	Wed, Nov 7, 2018	12.10	12.17	11.90	12.07
6051	NYSE	KEP	Tue, Nov 6, 2018	11.99	11.99	11.65	11.79
6050	NYSE	KEP	Mon, Nov 5, 2018	11.96	12.20	11.96	12.17
6049	NYSE	KEP	Fri, Nov 2, 2018	11.99	12.03	11.77	11.90
6048	NYSE	KEP	Thu, Nov 1, 2018	12.00	12.09	11.92	12.06
6047	NYSE	KEP	Wed, Oct 31, 2018	11.83	12.00	11.75	11.96
6046	NYSE	KEP	Tue, Oct 30, 2018	11.53	11.60	11.42	11.50
6045	NYSE	KEP	Mon, Oct 29, 2018	11.88	11.98	11.66	11.74
6044	NYSE	KEP	Fri, Oct 26, 2018	12.00	12.00	11.80	11.88
6043	NYSE	KEP	Thu, Oct 25, 2018	12.40	12.53	12.35	12.52
6042	NYSE	KEP	Wed, Oct 24, 2018	11.95	12.10	11.91	11.99
6041	NYSE	KEP	Tue, Oct 23, 2018	11.46	11.53	11.40	11.45
6040	NYSE	KEP	Mon, Oct 22, 2018	12.06	12.14	11.88	12.00
6039	NYSE	KEP	Fri, Oct 19, 2018	11.66	12.01	11.66	11.88
6038	NYSE	KEP	Thu, Oct 18, 2018	11.42	11.48	11.28	11.33
6037	NYSE	KEP	Wed, Oct 17, 2018	11.18	11.23	11.07	11.13
6036	NYSE	KEP	Tue, Oct 16, 2018	11.07	11.14	11.02	11.07
6035	NYSE	KEP	Mon, Oct 15, 2018	10.96	11.06	10.94	11.03
6034	NYSE	KEP	Fri, Oct 12, 2018	10.82	10.93	10.79	10.80
6033	NYSE	KEP	Thu, Oct 11, 2018	10.61	10.64	10.52	10.52
6032	NYSE	KEP	Wed, Oct 10, 2018	11.18	11.20	10.91	10.91
6031	NYSE	KEP	Tue, Oct 9, 2018	11.61	11.66	11.56	11.65
6030	NYSE	KEP	Mon, Oct 8, 2018	11.60	11.70	11.57	11.65
6029	NYSE	KEP	Fri, Oct 5, 2018	11.98	12.02	11.85	11.90
6028	NYSE	KEP	Thu, Oct 4, 2018	12.27	12.28	11.96	11.96
6027	NYSE	KEP	Wed, Oct 3, 2018	12.70	12.74	12.55	12.57
6026	NYSE	KEP	Tue, Oct 2, 2018	12.84	12.90	12.81	12.81
6025	NYSE	KEP	Mon, Oct 1, 2018	13.11	13.17	12.98	13.06
6024	NYSE	KEP	Fri, Sep 28, 2018	13.13	13.26	13.13	13.17
6023	NYSE	KEP	Thu, Sep 27, 2018	12.94	13.12	12.89	13.09
6022	NYSE	KEP	Wed, Sep 26, 2018	12.74	12.76	12.63	12.66
6021	NYSE	KEP	Tue, Sep 25, 2018	12.61	12.73	12.60	12.66
6020	NYSE	KEP	Mon, Sep 24, 2018	12.80	12.80	12.61	12.62
6019	NYSE	KEP	Fri, Sep 21, 2018	12.89	12.89	12.79	12.80
6018	NYSE	KEP	Thu, Sep 20, 2018	12.81	12.91	12.80	12.83
6017	NYSE	KEP	Wed, Sep 19, 2018	12.98	12.98	12.78	12.80
6016	NYSE	KEP	Tue, Sep 18, 2018	13.03	13.18	13.02	13.17
6015	NYSE	KEP	Mon, Sep 17, 2018	13.12	13.27	13.12	13.25
6014	NYSE	KEP	Fri, Sep 14, 2018	13.32	13.38	13.24	13.24
6013	NYSE	KEP	Thu, Sep 13, 2018	13.43	13.47	13.33	13.41
6012	NYSE	KEP	Wed, Sep 12, 2018	13.31	13.53	13.22	13.53
6011	NYSE	KEP	Tue, Sep 11, 2018	13.23	13.43	13.20	13.42
6010	NYSE	KEP	Mon, Sep 10, 2018	13.29	13.39	13.16	13.21
6009	NYSE	KEP	Fri, Sep 7, 2018	13.37	13.44	13.31	13.32
6008	NYSE	KEP	Thu, Sep 6, 2018	13.40	13.51	13.40	13.46
6007	NYSE	KEP	Wed, Sep 5, 2018	13.31	13.53	13.31	13.48
6006	NYSE	KEP	Tue, Sep 4, 2018	13.24	13.42	13.21	13.29
6005	NYSE	KEP	Fri, Aug 31, 2018	13.56	13.63	13.50	13.62
6004	NYSE	KEP	Thu, Aug 30, 2018	13.61	13.65	13.57	13.57
6003	NYSE	KEP	Wed, Aug 29, 2018	13.75	13.79	13.67	13.76
6002	NYSE	KEP	Tue, Aug 28, 2018	13.87	13.96	13.85	13.87
6001	NYSE	KEP	Mon, Aug 27, 2018	13.75	13.90	13.73	13.87
6000	NYSE	KEP	Fri, Aug 24, 2018	13.66	13.77	13.66	13.75
5999	NYSE	KEP	Thu, Aug 23, 2018	13.47	13.53	13.42	13.43
5998	NYSE	KEP	Wed, Aug 22, 2018	13.53	13.67	13.53	13.63
5997	NYSE	KEP	Tue, Aug 21, 2018	13.57	13.65	13.56	13.61
5996	NYSE	KEP	Mon, Aug 20, 2018	13.71	13.74	13.51	13.63
5995	NYSE	KEP	Fri, Aug 17, 2018	13.46	13.62	13.46	13.59
5994	NYSE	KEP	Thu, Aug 16, 2018	13.46	13.57	13.39	13.43
5993	NYSE	KEP	Wed, Aug 15, 2018	13.24	13.26	13.11	13.21
5992	NYSE	KEP	Tue, Aug 14, 2018	13.20	13.37	13.18	13.31
5991	NYSE	KEP	Mon, Aug 13, 2018	13.33	13.45	12.80	12.80
5990	NYSE	KEP	Fri, Aug 10, 2018	13.78	13.91	13.77	13.80
5989	NYSE	KEP	Thu, Aug 9, 2018	13.74	13.84	13.71	13.75
5988	NYSE	KEP	Wed, Aug 8, 2018	13.35	13.59	13.35	13.55
5987	NYSE	KEP	Tue, Aug 7, 2018	13.42	13.63	13.34	13.36
5986	NYSE	KEP	Mon, Aug 6, 2018	13.78	13.78	13.50	13.61
5985	NYSE	KEP	Fri, Aug 3, 2018	14.08	14.24	14.01	14.21
5984	NYSE	KEP	Thu, Aug 2, 2018	14.05	14.07	13.89	14.00
5983	NYSE	KEP	Wed, Aug 1, 2018	14.40	14.40	14.20	14.30
5982	NYSE	KEP	Tue, Jul 31, 2018	14.68	14.82	14.67	14.68
5981	NYSE	KEP	Mon, Jul 30, 2018	14.56	14.63	14.55	14.63
5980	NYSE	KEP	Fri, Jul 27, 2018	14.46	14.53	14.44	14.46
5979	NYSE	KEP	Thu, Jul 26, 2018	14.61	14.61	14.46	14.50
5978	NYSE	KEP	Wed, Jul 25, 2018	14.60	14.73	14.60	14.70
5977	NYSE	KEP	Tue, Jul 24, 2018	14.50	14.55	14.37	14.46
5976	NYSE	KEP	Mon, Jul 23, 2018	13.98	13.99	13.83	13.87
5975	NYSE	KEP	Fri, Jul 20, 2018	13.63	13.69	13.57	13.62
5974	NYSE	KEP	Thu, Jul 19, 2018	13.45	13.51	13.40	13.45
5973	NYSE	KEP	Wed, Jul 18, 2018	13.75	13.75	13.62	13.63
5972	NYSE	KEP	Tue, Jul 17, 2018	13.93	14.04	13.93	13.97
5971	NYSE	KEP	Mon, Jul 16, 2018	13.76	13.76	13.70	13.70
5970	NYSE	KEP	Fri, Jul 13, 2018	13.87	13.87	13.72	13.75
5969	NYSE	KEP	Thu, Jul 12, 2018	13.95	14.01	13.93	13.97
5968	NYSE	KEP	Wed, Jul 11, 2018	13.81	13.92	13.75	13.79
5967	NYSE	KEP	Tue, Jul 10, 2018	13.92	13.92	13.78	13.82
5966	NYSE	KEP	Mon, Jul 9, 2018	14.17	14.17	13.94	13.94
5965	NYSE	KEP	Fri, Jul 6, 2018	14.17	14.21	14.11	14.18
5964	NYSE	KEP	Thu, Jul 5, 2018	14.20	14.20	14.09	14.14
5963	NYSE	KEP	Tue, Jul 3, 2018	14.29	14.29	14.20	14.23
5962	NYSE	KEP	Mon, Jul 2, 2018	14.38	14.53	14.31	14.33
5961	NYSE	KEP	Fri, Jun 29, 2018	14.47	14.47	14.32	14.34
5960	NYSE	KEP	Thu, Jun 28, 2018	14.48	14.51	14.37	14.39
5959	NYSE	KEP	Wed, Jun 27, 2018	14.95	14.95	14.65	14.71
5958	NYSE	KEP	Tue, Jun 26, 2018	15.36	15.47	15.36	15.40
5957	NYSE	KEP	Mon, Jun 25, 2018	15.54	15.61	15.46	15.49
5956	NYSE	KEP	Fri, Jun 22, 2018	15.67	15.78	15.63	15.64
5955	NYSE	KEP	Thu, Jun 21, 2018	14.86	14.92	14.79	14.80
5954	NYSE	KEP	Wed, Jun 20, 2018	15.12	15.12	14.94	14.97
5953	NYSE	KEP	Tue, Jun 19, 2018	15.21	15.24	15.09	15.10
5952	NYSE	KEP	Mon, Jun 18, 2018	15.68	15.76	15.67	15.75
5951	NYSE	KEP	Fri, Jun 15, 2018	15.95	15.95	15.69	15.83
5950	NYSE	KEP	Thu, Jun 14, 2018	15.99	16.00	15.77	15.90
5949	NYSE	KEP	Wed, Jun 13, 2018	16.22	16.22	16.00	16.02
5948	NYSE	KEP	Tue, Jun 12, 2018	16.15	16.25	16.10	16.22
5947	NYSE	KEP	Mon, Jun 11, 2018	16.26	16.27	16.14	16.15
5946	NYSE	KEP	Fri, Jun 8, 2018	15.82	15.95	15.70	15.76
5945	NYSE	KEP	Thu, Jun 7, 2018	15.71	15.85	15.66	15.71
5944	NYSE	KEP	Wed, Jun 6, 2018	15.10	15.16	15.10	15.13
5943	NYSE	KEP	Tue, Jun 5, 2018	15.24	15.30	15.11	15.15
5942	NYSE	KEP	Mon, Jun 4, 2018	15.25	15.31	15.20	15.21
5941	NYSE	KEP	Fri, Jun 1, 2018	15.25	15.25	15.13	15.17
5940	NYSE	KEP	Thu, May 31, 2018	15.35	15.39	15.19	15.20
5939	NYSE	KEP	Wed, May 30, 2018	15.54	15.54	15.43	15.47
5938	NYSE	KEP	Tue, May 29, 2018	15.78	15.81	15.59	15.65
5937	NYSE	KEP	Fri, May 25, 2018	15.92	15.92	15.81	15.89
5936	NYSE	KEP	Thu, May 24, 2018	16.24	16.26	16.02	16.09
5935	NYSE	KEP	Wed, May 23, 2018	16.42	16.54	16.36	16.54
5934	NYSE	KEP	Tue, May 22, 2018	16.32	16.48	16.32	16.42
5933	NYSE	KEP	Mon, May 21, 2018	16.23	16.35	16.23	16.34
5932	NYSE	KEP	Fri, May 18, 2018	16.39	16.51	16.26	16.32
5931	NYSE	KEP	Thu, May 17, 2018	16.75	16.75	16.63	16.64
5930	NYSE	KEP	Wed, May 16, 2018	16.77	16.79	16.66	16.69
5929	NYSE	KEP	Tue, May 15, 2018	16.85	17.08	16.85	16.91
5928	NYSE	KEP	Mon, May 14, 2018	17.16	17.25	17.00	17.10
5927	NYSE	KEP	Fri, May 11, 2018	16.82	16.84	16.61	16.66
5926	NYSE	KEP	Thu, May 10, 2018	16.61	16.85	16.61	16.85
5925	NYSE	KEP	Wed, May 9, 2018	16.58	16.59	16.48	16.51
5924	NYSE	KEP	Tue, May 8, 2018	17.10	17.10	16.65	16.74
5923	NYSE	KEP	Mon, May 7, 2018	17.23	17.23	16.98	17.07
5922	NYSE	KEP	Fri, May 4, 2018	17.33	17.36	17.25	17.26
5921	NYSE	KEP	Thu, May 3, 2018	17.32	17.40	17.20	17.37
5920	NYSE	KEP	Wed, May 2, 2018	17.55	17.57	17.39	17.43
5919	NYSE	KEP	Tue, May 1, 2018	17.38	17.43	17.32	17.34
5918	NYSE	KEP	Mon, Apr 30, 2018	17.38	17.53	17.37	17.39
5917	NYSE	KEP	Fri, Apr 27, 2018	16.95	17.27	16.95	17.23
5916	NYSE	KEP	Thu, Apr 26, 2018	16.50	16.61	16.50	16.60
5915	NYSE	KEP	Wed, Apr 25, 2018	16.77	16.77	16.53	16.62
5914	NYSE	KEP	Tue, Apr 24, 2018	17.06	17.12	16.96	17.01
5913	NYSE	KEP	Mon, Apr 23, 2018	16.85	17.06	16.84	17.03
5912	NYSE	KEP	Fri, Apr 20, 2018	16.63	16.70	16.48	16.50
5911	NYSE	KEP	Thu, Apr 19, 2018	16.25	16.34	16.23	16.28
5910	NYSE	KEP	Wed, Apr 18, 2018	16.26	16.32	16.24	16.24
5909	NYSE	KEP	Tue, Apr 17, 2018	16.18	16.26	16.08	16.19
5908	NYSE	KEP	Mon, Apr 16, 2018	15.90	15.90	15.71	15.77
5907	NYSE	KEP	Fri, Apr 13, 2018	16.15	16.23	16.11	16.12
5906	NYSE	KEP	Thu, Apr 12, 2018	16.10	16.16	15.96	15.99
5905	NYSE	KEP	Wed, Apr 11, 2018	16.31	16.31	16.19	16.20
5904	NYSE	KEP	Tue, Apr 10, 2018	16.25	16.41	16.24	16.37
5903	NYSE	KEP	Mon, Apr 9, 2018	16.16	16.22	16.08	16.16
5902	NYSE	KEP	Fri, Apr 6, 2018	16.10	16.15	16.00	16.02
5901	NYSE	KEP	Thu, Apr 5, 2018	16.30	16.34	16.22	16.25
5900	NYSE	KEP	Wed, Apr 4, 2018	16.34	16.59	16.22	16.59
5899	NYSE	KEP	Tue, Apr 3, 2018	16.46	16.61	16.43	16.56
5898	NYSE	KEP	Mon, Apr 2, 2018	15.66	15.80	15.53	15.54
5897	NYSE	KEP	Thu, Mar 29, 2018	15.28	15.48	15.28	15.39
5896	NYSE	KEP	Wed, Mar 28, 2018	14.77	14.93	14.77	14.87
5895	NYSE	KEP	Tue, Mar 27, 2018	14.36	14.62	14.35	14.46
5894	NYSE	KEP	Mon, Mar 26, 2018	14.25	14.33	14.12	14.28
5893	NYSE	KEP	Fri, Mar 23, 2018	14.57	14.57	14.28	14.29
5892	NYSE	KEP	Thu, Mar 22, 2018	14.64	14.87	14.64	14.67
5891	NYSE	KEP	Wed, Mar 21, 2018	14.50	14.72	14.50	14.69
5890	NYSE	KEP	Tue, Mar 20, 2018	14.64	14.72	14.59	14.61
5889	NYSE	KEP	Mon, Mar 19, 2018	14.70	14.70	14.52	14.56
5888	NYSE	KEP	Fri, Mar 16, 2018	14.91	14.91	14.68	14.77
5887	NYSE	KEP	Thu, Mar 15, 2018	15.10	15.10	14.91	14.93
5886	NYSE	KEP	Wed, Mar 14, 2018	15.18	15.30	15.08	15.14
5885	NYSE	KEP	Tue, Mar 13, 2018	15.47	15.47	15.10	15.12
5884	NYSE	KEP	Mon, Mar 12, 2018	15.36	15.49	15.36	15.46
5883	NYSE	KEP	Fri, Mar 9, 2018	15.30	15.31	15.20	15.28
5882	NYSE	KEP	Thu, Mar 8, 2018	14.81	14.88	14.78	14.86
5881	NYSE	KEP	Wed, Mar 7, 2018	14.90	14.93	14.75	14.82
5880	NYSE	KEP	Tue, Mar 6, 2018	15.17	15.17	14.97	15.01
5879	NYSE	KEP	Mon, Mar 5, 2018	14.91	15.19	14.87	15.17
5878	NYSE	KEP	Fri, Mar 2, 2018	14.91	15.07	14.88	15.04
5877	NYSE	KEP	Thu, Mar 1, 2018	15.06	15.11	14.82	14.90
5876	NYSE	KEP	Wed, Feb 28, 2018	15.15	15.17	15.03	15.04
5875	NYSE	KEP	Tue, Feb 27, 2018	15.42	15.44	15.20	15.20
5874	NYSE	KEP	Mon, Feb 26, 2018	15.58	15.69	15.57	15.58
5873	NYSE	KEP	Fri, Feb 23, 2018	15.47	15.72	15.45	15.50
5872	NYSE	KEP	Thu, Feb 22, 2018	15.28	15.40	15.17	15.22
5871	NYSE	KEP	Wed, Feb 21, 2018	15.60	15.64	15.45	15.47
5870	NYSE	KEP	Tue, Feb 20, 2018	15.46	15.58	15.45	15.53
5869	NYSE	KEP	Fri, Feb 16, 2018	15.25	15.52	15.20	15.46
5868	NYSE	KEP	Thu, Feb 15, 2018	15.06	15.35	15.02	15.34
5867	NYSE	KEP	Wed, Feb 14, 2018	14.91	15.06	14.79	14.92
5866	NYSE	KEP	Tue, Feb 13, 2018	15.46	15.46	14.84	14.88
5865	NYSE	KEP	Mon, Feb 12, 2018	15.67	15.74	15.47	15.62
5864	NYSE	KEP	Fri, Feb 9, 2018	15.77	15.83	15.36	15.66
5863	NYSE	KEP	Thu, Feb 8, 2018	16.03	16.08	15.72	15.73
5862	NYSE	KEP	Wed, Feb 7, 2018	16.29	16.41	16.14	16.21
5861	NYSE	KEP	Tue, Feb 6, 2018	16.06	16.32	16.00	16.27
5860	NYSE	KEP	Mon, Feb 5, 2018	16.34	16.49	16.10	16.18
5859	NYSE	KEP	Fri, Feb 2, 2018	16.41	16.41	16.01	16.09
5858	NYSE	KEP	Thu, Feb 1, 2018	16.59	16.67	16.52	16.58
5857	NYSE	KEP	Wed, Jan 31, 2018	16.60	16.64	16.45	16.62
5856	NYSE	KEP	Tue, Jan 30, 2018	16.63	16.69	16.52	16.58
5855	NYSE	KEP	Mon, Jan 29, 2018	16.74	16.80	16.64	16.66
5854	NYSE	KEP	Fri, Jan 26, 2018	16.80	16.90	16.73	16.81
5853	NYSE	KEP	Thu, Jan 25, 2018	16.69	16.77	16.64	16.69
5852	NYSE	KEP	Wed, Jan 24, 2018	16.56	16.73	16.52	16.60
5851	NYSE	KEP	Tue, Jan 23, 2018	16.26	16.39	16.26	16.36
5850	NYSE	KEP	Mon, Jan 22, 2018	16.36	16.36	16.17	16.24
5849	NYSE	KEP	Fri, Jan 19, 2018	16.66	16.66	16.51	16.53
5848	NYSE	KEP	Thu, Jan 18, 2018	16.89	16.91	16.69	16.69
5847	NYSE	KEP	Wed, Jan 17, 2018	17.14	17.14	17.05	17.11
5846	NYSE	KEP	Tue, Jan 16, 2018	17.15	17.26	17.01	17.22
5845	NYSE	KEP	Fri, Jan 12, 2018	17.07	17.23	17.06	17.16
5844	NYSE	KEP	Thu, Jan 11, 2018	17.28	17.29	17.18	17.25
5843	NYSE	KEP	Wed, Jan 10, 2018	17.44	17.47	17.31	17.32
5842	NYSE	KEP	Tue, Jan 9, 2018	17.47	17.47	17.32	17.39
5841	NYSE	KEP	Mon, Jan 8, 2018	17.54	17.55	17.37	17.47
5840	NYSE	KEP	Fri, Jan 5, 2018	17.63	17.63	17.49	17.55
5839	NYSE	KEP	Thu, Jan 4, 2018	17.61	17.71	17.55	17.60
5838	NYSE	KEP	Wed, Jan 3, 2018	17.74	17.84	17.66	17.67
5837	NYSE	KEP	Tue, Jan 2, 2018	17.71	17.87	17.65	17.83
5836	NYSE	KEP	Fri, Dec 29, 2017	17.75	17.82	17.66	17.71
5835	NYSE	KEP	Thu, Dec 28, 2017	17.96	17.98	17.56	17.66
5834	NYSE	KEP	Wed, Dec 27, 2017	18.11	18.35	18.11	18.22
5833	NYSE	KEP	Tue, Dec 26, 2017	18.07	18.21	17.93	18.13
5832	NYSE	KEP	Fri, Dec 22, 2017	17.82	17.96	17.80	17.87
5831	NYSE	KEP	Thu, Dec 21, 2017	17.89	18.02	17.76	17.92
5830	NYSE	KEP	Wed, Dec 20, 2017	18.10	18.17	18.06	18.06
5829	NYSE	KEP	Tue, Dec 19, 2017	17.93	17.94	17.79	17.84
5828	NYSE	KEP	Mon, Dec 18, 2017	18.00	18.11	17.94	17.94
5827	NYSE	KEP	Fri, Dec 15, 2017	17.98	18.02	17.86	17.90
5826	NYSE	KEP	Thu, Dec 14, 2017	17.94	18.12	17.80	18.07
5825	NYSE	KEP	Wed, Dec 13, 2017	17.60	17.79	17.55	17.74
5824	NYSE	KEP	Tue, Dec 12, 2017	17.51	17.54	17.45	17.49
5823	NYSE	KEP	Mon, Dec 11, 2017	17.42	17.58	17.38	17.58
5822	NYSE	KEP	Fri, Dec 8, 2017	17.52	17.52	17.34	17.48
5821	NYSE	KEP	Thu, Dec 7, 2017	17.72	17.91	17.68	17.79
5820	NYSE	KEP	Wed, Dec 6, 2017	17.69	17.71	17.59	17.62
5819	NYSE	KEP	Tue, Dec 5, 2017	17.80	17.85	17.69	17.72
5818	NYSE	KEP	Mon, Dec 4, 2017	17.47	17.53	17.38	17.45
5817	NYSE	KEP	Fri, Dec 1, 2017	17.48	17.61	17.48	17.57
5816	NYSE	KEP	Thu, Nov 30, 2017	17.30	17.48	17.30	17.45
5815	NYSE	KEP	Wed, Nov 29, 2017	17.58	17.69	17.52	17.62
5814	NYSE	KEP	Tue, Nov 28, 2017	17.71	17.82	17.60	17.79
5813	NYSE	KEP	Mon, Nov 27, 2017	17.42	17.67	17.37	17.64
5812	NYSE	KEP	Fri, Nov 24, 2017	17.47	17.50	17.38	17.47
5811	NYSE	KEP	Wed, Nov 22, 2017	17.12	17.29	17.07	17.20
5810	NYSE	KEP	Tue, Nov 21, 2017	17.22	17.25	17.12	17.14
5809	NYSE	KEP	Mon, Nov 20, 2017	17.16	17.16	16.91	16.93
5808	NYSE	KEP	Fri, Nov 17, 2017	17.30	17.41	17.26	17.35
5807	NYSE	KEP	Thu, Nov 16, 2017	17.30	17.34	17.24	17.33
5806	NYSE	KEP	Wed, Nov 15, 2017	17.14	17.18	17.09	17.11
5805	NYSE	KEP	Tue, Nov 14, 2017	16.90	17.18	16.90	17.15
5804	NYSE	KEP	Mon, Nov 13, 2017	17.22	17.22	17.02	17.17
5803	NYSE	KEP	Fri, Nov 10, 2017	17.28	17.37	17.19	17.31
5802	NYSE	KEP	Thu, Nov 9, 2017	17.14	17.31	17.12	17.28
5801	NYSE	KEP	Wed, Nov 8, 2017	17.27	17.31	17.11	17.27
5800	NYSE	KEP	Tue, Nov 7, 2017	17.42	17.60	17.25	17.32
5799	NYSE	KEP	Mon, Nov 6, 2017	17.49	17.55	17.29	17.52
5798	NYSE	KEP	Fri, Nov 3, 2017	17.60	17.64	17.48	17.60
5797	NYSE	KEP	Thu, Nov 2, 2017	17.29	17.38	17.20	17.36
5796	NYSE	KEP	Wed, Nov 1, 2017	17.39	17.45	17.26	17.39
5795	NYSE	KEP	Tue, Oct 31, 2017	17.51	17.64	17.46	17.62
5794	NYSE	KEP	Mon, Oct 30, 2017	17.30	17.53	17.20	17.48
5793	NYSE	KEP	Fri, Oct 27, 2017	17.31	17.47	17.27	17.45
5792	NYSE	KEP	Thu, Oct 26, 2017	17.47	17.52	17.30	17.38
5791	NYSE	KEP	Wed, Oct 25, 2017	17.78	17.83	17.67	17.81
5790	NYSE	KEP	Tue, Oct 24, 2017	17.84	17.89	17.79	17.83
5789	NYSE	KEP	Mon, Oct 23, 2017	17.70	17.89	17.70	17.81
5788	NYSE	KEP	Fri, Oct 20, 2017	18.14	18.28	18.11	18.22
5787	NYSE	KEP	Thu, Oct 19, 2017	17.82	18.06	17.79	18.05
5786	NYSE	KEP	Wed, Oct 18, 2017	17.53	17.60	17.45	17.50
5785	NYSE	KEP	Tue, Oct 17, 2017	17.47	17.64	17.43	17.61
5784	NYSE	KEP	Mon, Oct 16, 2017	17.36	17.47	17.34	17.41
5783	NYSE	KEP	Fri, Oct 13, 2017	17.28	17.35	17.16	17.24
5782	NYSE	KEP	Thu, Oct 12, 2017	16.77	16.78	16.58	16.60
5781	NYSE	KEP	Wed, Oct 11, 2017	16.70	16.72	16.51	16.64
5780	NYSE	KEP	Tue, Oct 10, 2017	16.89	16.95	16.85	16.95
5779	NYSE	KEP	Mon, Oct 9, 2017	16.95	16.95	16.83	16.90
5778	NYSE	KEP	Fri, Oct 6, 2017	16.93	16.95	16.81	16.86
5777	NYSE	KEP	Thu, Oct 5, 2017	16.97	17.03	16.90	16.93
5776	NYSE	KEP	Wed, Oct 4, 2017	17.07	17.09	16.86	16.89
5775	NYSE	KEP	Tue, Oct 3, 2017	17.02	17.02	16.80	16.87
5774	NYSE	KEP	Mon, Oct 2, 2017	16.84	16.92	16.75	16.78
5773	NYSE	KEP	Fri, Sep 29, 2017	16.99	17.00	16.73	16.76
5772	NYSE	KEP	Thu, Sep 28, 2017	16.77	16.79	16.71	16.73
5771	NYSE	KEP	Wed, Sep 27, 2017	16.82	16.85	16.69	16.79
5770	NYSE	KEP	Tue, Sep 26, 2017	16.80	16.99	16.53	16.95
5769	NYSE	KEP	Mon, Sep 25, 2017	17.04	17.05	16.80	16.92
5768	NYSE	KEP	Fri, Sep 22, 2017	17.49	17.49	17.31	17.37
5767	NYSE	KEP	Thu, Sep 21, 2017	17.43	17.52	17.39	17.50
5766	NYSE	KEP	Wed, Sep 20, 2017	17.56	17.57	17.39	17.52
5765	NYSE	KEP	Tue, Sep 19, 2017	17.77	17.84	17.57	17.59
5764	NYSE	KEP	Mon, Sep 18, 2017	18.27	18.31	17.70	17.90
5763	NYSE	KEP	Fri, Sep 15, 2017	18.16	18.30	18.02	18.24
5762	NYSE	KEP	Thu, Sep 14, 2017	17.98	18.05	17.83	17.84
5761	NYSE	KEP	Wed, Sep 13, 2017	18.16	18.21	17.97	17.97
5760	NYSE	KEP	Tue, Sep 12, 2017	18.25	18.31	18.19	18.25
5759	NYSE	KEP	Mon, Sep 11, 2017	18.22	18.26	18.11	18.25
5758	NYSE	KEP	Fri, Sep 8, 2017	18.37	18.37	18.04	18.12
5757	NYSE	KEP	Thu, Sep 7, 2017	18.48	18.65	18.35	18.38
5756	NYSE	KEP	Wed, Sep 6, 2017	18.58	18.58	18.37	18.38
5755	NYSE	KEP	Tue, Sep 5, 2017	18.84	18.85	18.53	18.55
5754	NYSE	KEP	Fri, Sep 1, 2017	19.35	19.42	19.30	19.34
5753	NYSE	KEP	Thu, Aug 31, 2017	19.16	19.41	19.15	19.35
5752	NYSE	KEP	Wed, Aug 30, 2017	19.39	19.49	19.35	19.48
5751	NYSE	KEP	Tue, Aug 29, 2017	19.41	19.48	19.29	19.38
5750	NYSE	KEP	Mon, Aug 28, 2017	19.67	19.75	19.61	19.65
5749	NYSE	KEP	Fri, Aug 25, 2017	19.56	19.71	19.56	19.64
5748	NYSE	KEP	Thu, Aug 24, 2017	19.46	19.55	19.44	19.51
5747	NYSE	KEP	Wed, Aug 23, 2017	19.41	19.49	19.41	19.45
5746	NYSE	KEP	Tue, Aug 22, 2017	19.35	19.43	19.32	19.41
5745	NYSE	KEP	Mon, Aug 21, 2017	19.39	19.46	19.31	19.43
5744	NYSE	KEP	Fri, Aug 18, 2017	19.49	19.64	19.49	19.59
5743	NYSE	KEP	Thu, Aug 17, 2017	19.47	19.49	19.22	19.22
5742	NYSE	KEP	Wed, Aug 16, 2017	19.19	19.35	19.18	19.32
5741	NYSE	KEP	Tue, Aug 15, 2017	19.07	19.18	19.02	19.16
5740	NYSE	KEP	Mon, Aug 14, 2017	19.17	19.23	19.05	19.05
5739	NYSE	KEP	Fri, Aug 11, 2017	18.95	19.18	18.70	19.18
5738	NYSE	KEP	Thu, Aug 10, 2017	19.22	19.30	19.10	19.10
5737	NYSE	KEP	Wed, Aug 9, 2017	19.46	19.46	19.18	19.30
5736	NYSE	KEP	Tue, Aug 8, 2017	19.59	19.80	19.56	19.68
5735	NYSE	KEP	Mon, Aug 7, 2017	19.42	19.48	19.12	19.33
5734	NYSE	KEP	Fri, Aug 4, 2017	19.66	19.80	19.55	19.66
5733	NYSE	KEP	Thu, Aug 3, 2017	19.71	19.75	19.42	19.44
5732	NYSE	KEP	Wed, Aug 2, 2017	19.70	19.77	19.62	19.63
5731	NYSE	KEP	Tue, Aug 1, 2017	20.15	20.19	20.02	20.10
5730	NYSE	KEP	Mon, Jul 31, 2017	20.01	20.21	19.90	20.07
5729	NYSE	KEP	Fri, Jul 28, 2017	20.10	20.17	19.98	20.02
5728	NYSE	KEP	Thu, Jul 27, 2017	20.26	20.38	20.19	20.38
5727	NYSE	KEP	Wed, Jul 26, 2017	20.12	20.30	20.00	20.28
5726	NYSE	KEP	Tue, Jul 25, 2017	20.24	20.27	20.16	20.17
5725	NYSE	KEP	Mon, Jul 24, 2017	20.25	20.32	20.20	20.23
5724	NYSE	KEP	Fri, Jul 21, 2017	20.16	20.28	20.15	20.19
5723	NYSE	KEP	Thu, Jul 20, 2017	19.56	19.85	19.55	19.81
5722	NYSE	KEP	Wed, Jul 19, 2017	19.12	19.24	19.12	19.19
5721	NYSE	KEP	Tue, Jul 18, 2017	19.00	19.11	18.99	19.06
5720	NYSE	KEP	Mon, Jul 17, 2017	18.87	19.03	18.85	18.92
5719	NYSE	KEP	Fri, Jul 14, 2017	18.65	18.72	18.49	18.68
5718	NYSE	KEP	Thu, Jul 13, 2017	18.55	18.61	18.42	18.61
5717	NYSE	KEP	Wed, Jul 12, 2017	18.65	18.68	18.52	18.63
5716	NYSE	KEP	Tue, Jul 11, 2017	18.46	18.63	18.44	18.61
5715	NYSE	KEP	Mon, Jul 10, 2017	18.25	18.40	18.13	18.39
5714	NYSE	KEP	Fri, Jul 7, 2017	18.37	18.50	18.32	18.42
5713	NYSE	KEP	Thu, Jul 6, 2017	18.42	18.45	17.99	18.13
5712	NYSE	KEP	Wed, Jul 5, 2017	18.27	18.83	18.19	18.55
5711	NYSE	KEP	Mon, Jul 3, 2017	17.89	17.93	17.78	17.84
5710	NYSE	KEP	Fri, Jun 30, 2017	17.95	18.02	17.87	17.97
5709	NYSE	KEP	Thu, Jun 29, 2017	17.96	18.00	17.81	17.82
5708	NYSE	KEP	Wed, Jun 28, 2017	18.03	18.25	17.86	18.15
5707	NYSE	KEP	Tue, Jun 27, 2017	18.28	18.33	18.05	18.23
5706	NYSE	KEP	Mon, Jun 26, 2017	18.70	18.75	18.62	18.65
5705	NYSE	KEP	Fri, Jun 23, 2017	18.60	18.70	18.54	18.62
5704	NYSE	KEP	Thu, Jun 22, 2017	18.53	18.63	18.48	18.59
5703	NYSE	KEP	Wed, Jun 21, 2017	18.50	18.50	18.33	18.39
5702	NYSE	KEP	Tue, Jun 20, 2017	18.27	18.38	18.07	18.31
5701	NYSE	KEP	Mon, Jun 19, 2017	18.73	18.73	18.53	18.58
5700	NYSE	KEP	Fri, Jun 16, 2017	19.20	19.20	19.01	19.16
5699	NYSE	KEP	Thu, Jun 15, 2017	19.17	19.24	19.06	19.21
5698	NYSE	KEP	Wed, Jun 14, 2017	19.40	19.41	19.15	19.30
5697	NYSE	KEP	Tue, Jun 13, 2017	19.37	19.47	19.26	19.45
5696	NYSE	KEP	Mon, Jun 12, 2017	19.50	19.55	19.31	19.40
5695	NYSE	KEP	Fri, Jun 9, 2017	19.42	19.59	19.36	19.51
5694	NYSE	KEP	Thu, Jun 8, 2017	19.37	19.51	19.27	19.44
5693	NYSE	KEP	Wed, Jun 7, 2017	19.22	19.24	19.09	19.15
5692	NYSE	KEP	Tue, Jun 6, 2017	19.32	19.32	19.17	19.25
5691	NYSE	KEP	Mon, Jun 5, 2017	19.22	19.34	19.11	19.28
5690	NYSE	KEP	Fri, Jun 2, 2017	19.49	19.50	19.32	19.43
5689	NYSE	KEP	Thu, Jun 1, 2017	19.53	19.78	19.43	19.61
5688	NYSE	KEP	Wed, May 31, 2017	19.02	19.19	18.99	19.16
5687	NYSE	KEP	Tue, May 30, 2017	18.77	18.90	18.58	18.82
5686	NYSE	KEP	Fri, May 26, 2017	18.99	19.10	18.97	19.02
5685	NYSE	KEP	Thu, May 25, 2017	18.94	19.02	18.91	19.00
5684	NYSE	KEP	Wed, May 24, 2017	18.83	18.94	18.77	18.92
5683	NYSE	KEP	Tue, May 23, 2017	18.61	18.76	18.57	18.59
5682	NYSE	KEP	Mon, May 22, 2017	18.82	18.82	18.38	18.40
5681	NYSE	KEP	Fri, May 19, 2017	18.63	19.17	18.60	19.13
5680	NYSE	KEP	Thu, May 18, 2017	18.51	18.54	18.18	18.34
5679	NYSE	KEP	Wed, May 17, 2017	18.71	18.88	18.67	18.81
5678	NYSE	KEP	Tue, May 16, 2017	18.84	18.84	18.51	18.54
5677	NYSE	KEP	Mon, May 15, 2017	19.42	19.45	19.29	19.38
5676	NYSE	KEP	Fri, May 12, 2017	19.15	19.41	19.13	19.38
5675	NYSE	KEP	Thu, May 11, 2017	19.09	19.30	19.01	19.25
5674	NYSE	KEP	Wed, May 10, 2017	19.03	19.16	18.53	18.79
5673	NYSE	KEP	Tue, May 9, 2017	19.55	19.94	19.54	19.81
5672	NYSE	KEP	Mon, May 8, 2017	19.89	20.12	19.58	19.99
5671	NYSE	KEP	Fri, May 5, 2017	19.63	19.79	19.56	19.61
5670	NYSE	KEP	Thu, May 4, 2017	19.57	19.66	19.45	19.59
5669	NYSE	KEP	Wed, May 3, 2017	19.72	19.83	19.60	19.80
5668	NYSE	KEP	Tue, May 2, 2017	19.77	19.83	19.63	19.81
5667	NYSE	KEP	Mon, May 1, 2017	19.88	19.88	19.68	19.75
5666	NYSE	KEP	Fri, Apr 28, 2017	19.90	19.91	19.72	19.81
5665	NYSE	KEP	Thu, Apr 27, 2017	19.92	20.10	19.92	20.02
5664	NYSE	KEP	Wed, Apr 26, 2017	19.59	19.77	19.53	19.61
5663	NYSE	KEP	Tue, Apr 25, 2017	19.54	19.63	19.47	19.62
5662	NYSE	KEP	Mon, Apr 24, 2017	19.50	19.61	19.34	19.45
5661	NYSE	KEP	Fri, Apr 21, 2017	19.31	19.42	19.27	19.36
5660	NYSE	KEP	Thu, Apr 20, 2017	19.50	19.51	19.24	19.30
5659	NYSE	KEP	Wed, Apr 19, 2017	19.56	19.56	19.25	19.28
5658	NYSE	KEP	Tue, Apr 18, 2017	19.79	19.79	19.59	19.60
5657	NYSE	KEP	Mon, Apr 17, 2017	19.74	19.84	19.67	19.81
5656	NYSE	KEP	Thu, Apr 13, 2017	19.87	19.97	19.70	19.84
5655	NYSE	KEP	Wed, Apr 12, 2017	19.42	19.43	19.02	19.23
5654	NYSE	KEP	Tue, Apr 11, 2017	19.42	19.49	19.36	19.39
5653	NYSE	KEP	Mon, Apr 10, 2017	19.55	19.60	19.27	19.37
5652	NYSE	KEP	Fri, Apr 7, 2017	19.90	19.95	19.50	19.55
5651	NYSE	KEP	Thu, Apr 6, 2017	20.35	20.36	20.08	20.10
5650	NYSE	KEP	Wed, Apr 5, 2017	20.43	20.48	20.31	20.40
5649	NYSE	KEP	Tue, Apr 4, 2017	20.39	20.46	20.29	20.43
5648	NYSE	KEP	Mon, Apr 3, 2017	20.80	20.92	20.70	20.80
5647	NYSE	KEP	Fri, Mar 31, 2017	20.68	20.81	20.65	20.73
5646	NYSE	KEP	Thu, Mar 30, 2017	20.66	20.78	20.64	20.71
5645	NYSE	KEP	Wed, Mar 29, 2017	20.74	20.82	20.64	20.80
5644	NYSE	KEP	Tue, Mar 28, 2017	20.96	20.96	20.81	20.90
5643	NYSE	KEP	Mon, Mar 27, 2017	21.08	21.27	21.03	21.24
5642	NYSE	KEP	Fri, Mar 24, 2017	21.03	21.09	20.77	21.05
5641	NYSE	KEP	Thu, Mar 23, 2017	21.54	21.59	21.27	21.35
5640	NYSE	KEP	Wed, Mar 22, 2017	20.85	20.92	20.78	20.85
5639	NYSE	KEP	Tue, Mar 21, 2017	20.29	20.34	20.17	20.20
5638	NYSE	KEP	Mon, Mar 20, 2017	20.13	20.53	20.11	20.19
5637	NYSE	KEP	Fri, Mar 17, 2017	19.50	19.78	19.47	19.77
5636	NYSE	KEP	Thu, Mar 16, 2017	19.23	19.23	19.09	19.13
5635	NYSE	KEP	Wed, Mar 15, 2017	18.68	19.07	18.66	19.02
5634	NYSE	KEP	Tue, Mar 14, 2017	18.59	18.61	18.41	18.42
5633	NYSE	KEP	Mon, Mar 13, 2017	18.44	18.72	18.44	18.72
5632	NYSE	KEP	Fri, Mar 10, 2017	17.89	18.04	17.86	18.02
5631	NYSE	KEP	Thu, Mar 9, 2017	17.91	17.92	17.71	17.80
5630	NYSE	KEP	Wed, Mar 8, 2017	18.04	18.04	17.82	17.90
5629	NYSE	KEP	Tue, Mar 7, 2017	18.18	18.22	18.02	18.15
5628	NYSE	KEP	Mon, Mar 6, 2017	18.41	18.43	18.02	18.13
5627	NYSE	KEP	Fri, Mar 3, 2017	18.44	18.68	18.42	18.67
5626	NYSE	KEP	Thu, Mar 2, 2017	18.70	18.78	18.36	18.40
5625	NYSE	KEP	Wed, Mar 1, 2017	18.90	18.98	18.77	18.84
5624	NYSE	KEP	Tue, Feb 28, 2017	19.10	19.19	18.87	18.98
5623	NYSE	KEP	Mon, Feb 27, 2017	19.32	19.36	19.13	19.20
5622	NYSE	KEP	Fri, Feb 24, 2017	19.19	19.22	19.02	19.06
5621	NYSE	KEP	Thu, Feb 23, 2017	18.97	19.19	18.97	19.12
5620	NYSE	KEP	Wed, Feb 22, 2017	18.97	19.01	18.67	18.71
5619	NYSE	KEP	Tue, Feb 21, 2017	18.59	19.06	18.52	19.00
5618	NYSE	KEP	Fri, Feb 17, 2017	17.75	17.83	17.61	17.81
5617	NYSE	KEP	Thu, Feb 16, 2017	17.65	17.97	17.65	17.79
5616	NYSE	KEP	Wed, Feb 15, 2017	17.77	17.81	17.67	17.79
5615	NYSE	KEP	Tue, Feb 14, 2017	17.94	18.00	17.76	17.86
5614	NYSE	KEP	Mon, Feb 13, 2017	18.01	18.14	17.85	17.90
5613	NYSE	KEP	Fri, Feb 10, 2017	17.76	18.02	17.76	18.00
5612	NYSE	KEP	Thu, Feb 9, 2017	17.58	17.61	17.40	17.53
5611	NYSE	KEP	Wed, Feb 8, 2017	17.70	17.71	17.36	17.58
5610	NYSE	KEP	Tue, Feb 7, 2017	18.03	18.03	17.64	17.72
5609	NYSE	KEP	Mon, Feb 6, 2017	18.24	18.25	17.96	17.97
5608	NYSE	KEP	Fri, Feb 3, 2017	18.28	18.42	18.17	18.29
5607	NYSE	KEP	Thu, Feb 2, 2017	18.30	18.46	18.29	18.36
5606	NYSE	KEP	Wed, Feb 1, 2017	18.29	18.31	18.04	18.21
5605	NYSE	KEP	Tue, Jan 31, 2017	18.29	18.40	18.20	18.34
5604	NYSE	KEP	Mon, Jan 30, 2017	18.18	18.24	18.01	18.24
5603	NYSE	KEP	Fri, Jan 27, 2017	18.35	18.40	18.02	18.10
5602	NYSE	KEP	Thu, Jan 26, 2017	18.41	18.55	18.25	18.36
5601	NYSE	KEP	Wed, Jan 25, 2017	18.61	18.62	18.33	18.39
5600	NYSE	KEP	Tue, Jan 24, 2017	18.61	18.69	18.48	18.58
5599	NYSE	KEP	Mon, Jan 23, 2017	18.37	18.39	18.13	18.29
5598	NYSE	KEP	Fri, Jan 20, 2017	18.30	18.41	18.12	18.29
5597	NYSE	KEP	Thu, Jan 19, 2017	18.36	18.36	18.10	18.20
5596	NYSE	KEP	Wed, Jan 18, 2017	18.54	18.72	18.30	18.35
5595	NYSE	KEP	Tue, Jan 17, 2017	18.89	18.94	18.77	18.80
5594	NYSE	KEP	Fri, Jan 13, 2017	18.83	18.91	18.68	18.74
5593	NYSE	KEP	Thu, Jan 12, 2017	18.59	18.60	18.34	18.43
5592	NYSE	KEP	Wed, Jan 11, 2017	18.09	18.36	18.02	18.27
5591	NYSE	KEP	Tue, Jan 10, 2017	17.77	18.02	17.73	17.93
5590	NYSE	KEP	Mon, Jan 9, 2017	18.20	18.20	17.80	17.81
5589	NYSE	KEP	Fri, Jan 6, 2017	18.55	18.61	18.32	18.47
5588	NYSE	KEP	Thu, Jan 5, 2017	18.57	18.89	18.55	18.78
5587	NYSE	KEP	Wed, Jan 4, 2017	18.41	18.46	18.22	18.38
5586	NYSE	KEP	Tue, Jan 3, 2017	18.52	18.65	18.32	18.64
5585	NYSE	KEP	Fri, Dec 30, 2016	18.51	18.65	18.45	18.48
5584	NYSE	KEP	Thu, Dec 29, 2016	18.41	18.68	18.41	18.63
5583	NYSE	KEP	Wed, Dec 28, 2016	18.85	18.85	18.45	18.50
5582	NYSE	KEP	Tue, Dec 27, 2016	19.29	19.48	19.15	19.25
5581	NYSE	KEP	Fri, Dec 23, 2016	19.25	19.25	19.02	19.22
5580	NYSE	KEP	Thu, Dec 22, 2016	19.02	19.19	18.98	19.04
5579	NYSE	KEP	Wed, Dec 21, 2016	19.30	19.45	19.11	19.16
5578	NYSE	KEP	Tue, Dec 20, 2016	19.23	19.50	19.23	19.44
5577	NYSE	KEP	Mon, Dec 19, 2016	19.42	19.45	19.22	19.26
5576	NYSE	KEP	Fri, Dec 16, 2016	19.48	19.52	19.42	19.49
5575	NYSE	KEP	Thu, Dec 15, 2016	19.48	19.57	19.28	19.50
5574	NYSE	KEP	Wed, Dec 14, 2016	19.88	20.00	19.41	19.42
5573	NYSE	KEP	Tue, Dec 13, 2016	19.60	19.67	19.33	19.42
5572	NYSE	KEP	Mon, Dec 12, 2016	19.64	19.70	19.51	19.69
5571	NYSE	KEP	Fri, Dec 9, 2016	19.60	19.85	19.58	19.72
5570	NYSE	KEP	Thu, Dec 8, 2016	19.17	19.30	19.13	19.26
5569	NYSE	KEP	Wed, Dec 7, 2016	19.00	19.29	18.92	19.26
5568	NYSE	KEP	Tue, Dec 6, 2016	18.91	19.16	18.91	19.15
5567	NYSE	KEP	Mon, Dec 5, 2016	18.63	18.79	18.40	18.76
5566	NYSE	KEP	Fri, Dec 2, 2016	18.65	18.81	18.58	18.62
5565	NYSE	KEP	Thu, Dec 1, 2016	19.28	19.28	18.90	18.91
5564	NYSE	KEP	Wed, Nov 30, 2016	20.08	20.08	19.79	19.79
5563	NYSE	KEP	Tue, Nov 29, 2016	20.27	20.32	20.13	20.24
5562	NYSE	KEP	Mon, Nov 28, 2016	20.30	20.54	20.29	20.42
5561	NYSE	KEP	Fri, Nov 25, 2016	20.22	20.26	20.10	20.26
5560	NYSE	KEP	Wed, Nov 23, 2016	20.16	20.27	20.01	20.06
5559	NYSE	KEP	Tue, Nov 22, 2016	20.08	20.29	19.93	20.25
5558	NYSE	KEP	Mon, Nov 21, 2016	20.18	20.32	20.05	20.28
5557	NYSE	KEP	Fri, Nov 18, 2016	19.93	19.97	19.80	19.82
5556	NYSE	KEP	Thu, Nov 17, 2016	20.16	20.16	19.97	19.98
5555	NYSE	KEP	Wed, Nov 16, 2016	20.25	20.36	20.16	20.34
5554	NYSE	KEP	Tue, Nov 15, 2016	20.47	20.56	20.27	20.47
5553	NYSE	KEP	Mon, Nov 14, 2016	19.64	19.76	19.52	19.69
5552	NYSE	KEP	Fri, Nov 11, 2016	19.82	19.90	19.66	19.81
5551	NYSE	KEP	Thu, Nov 10, 2016	20.14	20.18	19.78	20.05
5550	NYSE	KEP	Wed, Nov 9, 2016	20.13	20.41	20.11	20.26
5549	NYSE	KEP	Tue, Nov 8, 2016	20.55	20.75	20.46	20.67
5548	NYSE	KEP	Mon, Nov 7, 2016	20.13	20.52	20.00	20.52
5547	NYSE	KEP	Fri, Nov 4, 2016	20.94	20.98	20.51	20.51
5546	NYSE	KEP	Thu, Nov 3, 2016	21.46	21.71	21.38	21.54
5545	NYSE	KEP	Wed, Nov 2, 2016	21.44	21.56	21.29	21.54
5544	NYSE	KEP	Tue, Nov 1, 2016	21.78	21.83	21.50	21.54
5543	NYSE	KEP	Mon, Oct 31, 2016	21.75	21.89	21.63	21.81
5542	NYSE	KEP	Fri, Oct 28, 2016	21.85	21.85	21.64	21.80
5541	NYSE	KEP	Thu, Oct 27, 2016	22.52	22.52	22.09	22.16
5540	NYSE	KEP	Wed, Oct 26, 2016	22.56	22.57	22.30	22.40
5539	NYSE	KEP	Tue, Oct 25, 2016	22.25	22.60	22.13	22.55
5538	NYSE	KEP	Mon, Oct 24, 2016	22.65	22.69	22.43	22.50
5537	NYSE	KEP	Fri, Oct 21, 2016	23.00	23.03	22.76	22.88
5536	NYSE	KEP	Thu, Oct 20, 2016	23.18	23.22	23.06	23.12
5535	NYSE	KEP	Wed, Oct 19, 2016	23.25	23.33	23.13	23.25
5534	NYSE	KEP	Tue, Oct 18, 2016	23.49	23.50	23.24	23.43
5533	NYSE	KEP	Mon, Oct 17, 2016	23.29	23.38	23.11	23.27
5532	NYSE	KEP	Fri, Oct 14, 2016	22.93	23.00	22.70	22.70
5531	NYSE	KEP	Thu, Oct 13, 2016	22.53	22.74	22.39	22.66
5530	NYSE	KEP	Wed, Oct 12, 2016	22.65	22.79	22.50	22.72
5529	NYSE	KEP	Tue, Oct 11, 2016	22.74	22.99	22.70	22.87
5528	NYSE	KEP	Mon, Oct 10, 2016	22.93	23.10	22.84	23.10
5527	NYSE	KEP	Fri, Oct 7, 2016	23.34	23.34	23.12	23.17
5526	NYSE	KEP	Thu, Oct 6, 2016	23.75	23.75	23.23	23.35
5525	NYSE	KEP	Wed, Oct 5, 2016	24.09	24.12	23.80	23.89
5524	NYSE	KEP	Tue, Oct 4, 2016	24.41	24.42	23.99	24.09
5523	NYSE	KEP	Mon, Oct 3, 2016	24.44	24.48	24.01	24.34
5522	NYSE	KEP	Fri, Sep 30, 2016	24.89	24.89	24.35	24.38
5521	NYSE	KEP	Thu, Sep 29, 2016	25.64	25.65	25.16	25.18
5520	NYSE	KEP	Wed, Sep 28, 2016	26.25	26.35	26.09	26.16
5519	NYSE	KEP	Tue, Sep 27, 2016	26.56	26.63	26.40	26.50
5518	NYSE	KEP	Mon, Sep 26, 2016	26.67	26.67	26.29	26.35
5517	NYSE	KEP	Fri, Sep 23, 2016	27.04	27.12	26.94	27.06
5516	NYSE	KEP	Thu, Sep 22, 2016	26.99	27.10	26.91	27.04
5515	NYSE	KEP	Wed, Sep 21, 2016	26.37	26.90	26.37	26.89
5514	NYSE	KEP	Tue, Sep 20, 2016	26.03	26.17	25.98	26.16
5513	NYSE	KEP	Mon, Sep 19, 2016	25.73	25.80	25.64	25.75
5512	NYSE	KEP	Fri, Sep 16, 2016	25.57	25.57	25.23	25.42
5511	NYSE	KEP	Thu, Sep 15, 2016	25.53	25.59	25.42	25.52
5510	NYSE	KEP	Wed, Sep 14, 2016	25.55	25.67	25.41	25.52
5509	NYSE	KEP	Tue, Sep 13, 2016	26.01	26.01	25.34	25.43
5508	NYSE	KEP	Mon, Sep 12, 2016	26.55	26.81	26.18	26.64
5507	NYSE	KEP	Fri, Sep 9, 2016	26.89	26.91	26.26	26.27
5506	NYSE	KEP	Thu, Sep 8, 2016	26.82	26.85	26.54	26.70
5505	NYSE	KEP	Wed, Sep 7, 2016	26.68	26.81	26.58	26.71
5504	NYSE	KEP	Tue, Sep 6, 2016	26.01	26.37	25.99	26.37
5503	NYSE	KEP	Fri, Sep 2, 2016	25.78	25.91	25.55	25.87
5502	NYSE	KEP	Thu, Sep 1, 2016	25.77	25.77	25.62	25.76
5501	NYSE	KEP	Wed, Aug 31, 2016	25.79	25.90	25.72	25.86
5500	NYSE	KEP	Tue, Aug 30, 2016	25.94	25.94	25.58	25.60
5499	NYSE	KEP	Mon, Aug 29, 2016	25.87	26.06	25.87	26.00
5498	NYSE	KEP	Fri, Aug 26, 2016	26.35	26.49	25.92	25.98
5497	NYSE	KEP	Thu, Aug 25, 2016	26.06	26.21	25.99	26.11
5496	NYSE	KEP	Wed, Aug 24, 2016	25.61	25.72	25.51	25.68
5495	NYSE	KEP	Tue, Aug 23, 2016	25.74	25.80	25.51	25.53
5494	NYSE	KEP	Mon, Aug 22, 2016	25.70	25.70	25.56	25.64
5493	NYSE	KEP	Fri, Aug 19, 2016	26.02	26.02	25.62	25.72
5492	NYSE	KEP	Thu, Aug 18, 2016	26.41	26.58	26.30	26.58
5491	NYSE	KEP	Wed, Aug 17, 2016	26.26	26.52	26.15	26.51
5490	NYSE	KEP	Tue, Aug 16, 2016	26.80	26.85	26.59	26.62
5489	NYSE	KEP	Mon, Aug 15, 2016	26.76	26.86	26.67	26.69
5488	NYSE	KEP	Fri, Aug 12, 2016	27.06	27.10	26.74	26.76
5487	NYSE	KEP	Thu, Aug 11, 2016	27.80	27.80	27.55	27.75
5486	NYSE	KEP	Wed, Aug 10, 2016	28.11	28.37	28.11	28.31
5485	NYSE	KEP	Tue, Aug 9, 2016	27.56	27.70	27.51	27.67
5484	NYSE	KEP	Mon, Aug 8, 2016	27.47	27.56	27.34	27.41
5483	NYSE	KEP	Fri, Aug 5, 2016	27.23	27.46	27.20	27.46
5482	NYSE	KEP	Thu, Aug 4, 2016	27.48	27.50	27.17	27.41
5481	NYSE	KEP	Wed, Aug 3, 2016	27.97	28.09	27.82	27.91
5480	NYSE	KEP	Tue, Aug 2, 2016	27.98	28.08	27.75	27.80
5479	NYSE	KEP	Mon, Aug 1, 2016	27.33	27.47	27.26	27.37
5478	NYSE	KEP	Fri, Jul 29, 2016	27.07	27.26	27.06	27.19
5477	NYSE	KEP	Thu, Jul 28, 2016	27.12	27.13	26.99	27.06
5476	NYSE	KEP	Wed, Jul 27, 2016	27.00	27.11	26.62	26.86
5475	NYSE	KEP	Tue, Jul 26, 2016	27.19	27.34	26.75	26.95
5474	NYSE	KEP	Mon, Jul 25, 2016	26.93	26.98	26.52	26.57
5473	NYSE	KEP	Fri, Jul 22, 2016	26.75	26.84	26.59	26.65
5472	NYSE	KEP	Thu, Jul 21, 2016	26.68	26.68	26.50	26.67
5471	NYSE	KEP	Wed, Jul 20, 2016	26.57	26.66	26.21	26.25
5470	NYSE	KEP	Tue, Jul 19, 2016	26.54	26.58	26.38	26.57
5469	NYSE	KEP	Mon, Jul 18, 2016	26.49	26.68	26.46	26.54
5468	NYSE	KEP	Fri, Jul 15, 2016	26.45	26.58	26.19	26.25
5467	NYSE	KEP	Thu, Jul 14, 2016	26.26	26.38	26.22	26.27
5466	NYSE	KEP	Wed, Jul 13, 2016	26.13	26.22	25.91	26.19
5465	NYSE	KEP	Tue, Jul 12, 2016	26.23	26.25	26.04	26.07
5464	NYSE	KEP	Mon, Jul 11, 2016	26.07	26.45	26.07	26.44
5463	NYSE	KEP	Fri, Jul 8, 2016	25.83	25.95	25.65	25.94
5462	NYSE	KEP	Thu, Jul 7, 2016	25.60	25.63	25.27	25.33
5461	NYSE	KEP	Wed, Jul 6, 2016	25.56	25.63	25.36	25.55
5460	NYSE	KEP	Tue, Jul 5, 2016	25.59	25.84	25.54	25.79
5459	NYSE	KEP	Fri, Jul 1, 2016	25.90	26.04	25.66	26.04
5458	NYSE	KEP	Thu, Jun 30, 2016	25.95	25.95	25.72	25.93
5457	NYSE	KEP	Wed, Jun 29, 2016	25.75	25.95	25.75	25.88
5456	NYSE	KEP	Tue, Jun 28, 2016	25.46	25.56	25.26	25.45
5455	NYSE	KEP	Mon, Jun 27, 2016	24.78	24.88	24.62	24.82
5454	NYSE	KEP	Fri, Jun 24, 2016	24.61	25.07	24.59	24.82
5453	NYSE	KEP	Thu, Jun 23, 2016	25.58	25.67	25.50	25.66
5452	NYSE	KEP	Wed, Jun 22, 2016	25.06	25.68	25.06	25.55
5451	NYSE	KEP	Tue, Jun 21, 2016	25.38	25.38	24.93	25.14
5450	NYSE	KEP	Mon, Jun 20, 2016	25.69	25.72	25.55	25.55
5449	NYSE	KEP	Fri, Jun 17, 2016	24.96	25.03	24.81	25.00
5448	NYSE	KEP	Thu, Jun 16, 2016	24.89	24.97	24.80	24.94
5447	NYSE	KEP	Wed, Jun 15, 2016	24.68	24.96	24.64	24.85
5446	NYSE	KEP	Tue, Jun 14, 2016	25.45	25.45	25.10	25.16
5445	NYSE	KEP	Mon, Jun 13, 2016	25.78	25.80	25.44	25.50
5444	NYSE	KEP	Fri, Jun 10, 2016	26.46	26.59	26.23	26.27
5443	NYSE	KEP	Thu, Jun 9, 2016	26.28	26.39	26.18	26.22
5442	NYSE	KEP	Wed, Jun 8, 2016	26.35	26.35	26.21	26.30
5441	NYSE	KEP	Tue, Jun 7, 2016	26.00	26.14	25.93	26.10
5440	NYSE	KEP	Mon, Jun 6, 2016	25.86	26.07	25.86	25.93
5439	NYSE	KEP	Fri, Jun 3, 2016	25.63	26.00	25.61	25.86
5438	NYSE	KEP	Thu, Jun 2, 2016	25.32	25.39	25.19	25.36
5437	NYSE	KEP	Wed, Jun 1, 2016	25.50	25.67	25.36	25.37
5436	NYSE	KEP	Tue, May 31, 2016	26.50	26.54	26.33	26.41
5435	NYSE	KEP	Fri, May 27, 2016	26.44	26.51	26.34	26.35
5434	NYSE	KEP	Thu, May 26, 2016	26.31	26.48	26.20	26.36
5433	NYSE	KEP	Wed, May 25, 2016	25.79	26.18	25.79	26.15
5432	NYSE	KEP	Tue, May 24, 2016	25.31	25.58	25.28	25.51
5431	NYSE	KEP	Mon, May 23, 2016	25.31	25.41	25.24	25.24
5430	NYSE	KEP	Fri, May 20, 2016	25.41	25.49	25.26	25.27
5429	NYSE	KEP	Thu, May 19, 2016	25.48	25.56	25.32	25.54
5428	NYSE	KEP	Wed, May 18, 2016	25.62	25.74	25.32	25.36
5427	NYSE	KEP	Tue, May 17, 2016	25.88	25.94	25.74	25.79
5426	NYSE	KEP	Mon, May 16, 2016	25.75	25.95	25.34	25.94
5425	NYSE	KEP	Fri, May 13, 2016	26.18	26.27	25.99	26.01
5424	NYSE	KEP	Thu, May 12, 2016	26.29	26.43	26.16	26.31
5423	NYSE	KEP	Wed, May 11, 2016	26.29	26.31	26.13	26.24
5422	NYSE	KEP	Tue, May 10, 2016	26.30	26.42	26.12	26.29
5421	NYSE	KEP	Mon, May 9, 2016	26.65	26.83	26.63	26.74
5420	NYSE	KEP	Fri, May 6, 2016	26.16	26.33	26.08	26.24
5419	NYSE	KEP	Thu, May 5, 2016	26.41	26.48	26.28	26.33
5418	NYSE	KEP	Wed, May 4, 2016	26.26	26.53	26.21	26.48
5417	NYSE	KEP	Tue, May 3, 2016	26.71	26.82	26.52	26.54
5416	NYSE	KEP	Mon, May 2, 2016	26.95	27.10	26.59	26.87
5415	NYSE	KEP	Fri, Apr 29, 2016	26.75	26.91	26.61	26.90
5414	NYSE	KEP	Thu, Apr 28, 2016	26.62	26.93	26.54	26.77
5413	NYSE	KEP	Wed, Apr 27, 2016	26.79	26.91	26.42	26.65
5412	NYSE	KEP	Tue, Apr 26, 2016	26.57	26.63	26.45	26.56
5411	NYSE	KEP	Mon, Apr 25, 2016	25.81	25.87	25.65	25.80
5410	NYSE	KEP	Fri, Apr 22, 2016	25.80	25.88	25.70	25.88
5409	NYSE	KEP	Thu, Apr 21, 2016	25.86	25.97	25.58	25.82
5408	NYSE	KEP	Wed, Apr 20, 2016	26.30	26.30	25.86	25.97
5407	NYSE	KEP	Tue, Apr 19, 2016	26.08	26.39	25.93	26.39
5406	NYSE	KEP	Mon, Apr 18, 2016	25.56	25.79	25.47	25.70
5405	NYSE	KEP	Fri, Apr 15, 2016	25.62	25.84	25.59	25.83
5404	NYSE	KEP	Thu, Apr 14, 2016	25.66	25.71	25.50	25.53
5403	NYSE	KEP	Wed, Apr 13, 2016	25.70	25.80	25.67	25.79
5402	NYSE	KEP	Tue, Apr 12, 2016	25.44	25.74	25.39	25.71
5401	NYSE	KEP	Mon, Apr 11, 2016	25.33	25.59	25.17	25.46
5400	NYSE	KEP	Fri, Apr 8, 2016	25.30	25.42	25.07	25.09
5399	NYSE	KEP	Thu, Apr 7, 2016	25.03	25.36	25.03	25.14
5398	NYSE	KEP	Wed, Apr 6, 2016	24.82	25.03	24.60	24.67
5397	NYSE	KEP	Tue, Apr 5, 2016	25.19	25.19	25.19	24.77
5396	NYSE	KEP	Mon, Apr 4, 2016	25.52	25.53	25.17	25.19
5395	NYSE	KEP	Fri, Apr 1, 2016	25.41	25.70	25.29	25.64
5394	NYSE	KEP	Thu, Mar 31, 2016	25.80	26.07	25.67	25.75
5393	NYSE	KEP	Wed, Mar 30, 2016	26.01	26.09	25.71	25.77
5392	NYSE	KEP	Tue, Mar 29, 2016	25.26	25.76	25.26	25.73
5391	NYSE	KEP	Mon, Mar 28, 2016	25.13	25.28	25.04	25.19
5390	NYSE	KEP	Thu, Mar 24, 2016	25.14	25.14	25.14	25.44
5389	NYSE	KEP	Wed, Mar 23, 2016	25.27	25.27	25.11	25.14
5388	NYSE	KEP	Tue, Mar 22, 2016	25.36	25.39	25.11	25.29
5387	NYSE	KEP	Mon, Mar 21, 2016	25.46	25.68	25.46	25.51
5386	NYSE	KEP	Fri, Mar 18, 2016	25.46	25.48	25.28	25.45
5385	NYSE	KEP	Thu, Mar 17, 2016	25.05	25.36	24.97	25.21
5384	NYSE	KEP	Wed, Mar 16, 2016	24.61	24.98	24.48	24.92
5383	NYSE	KEP	Tue, Mar 15, 2016	24.27	24.27	24.27	24.17
5382	NYSE	KEP	Mon, Mar 14, 2016	24.45	24.57	24.26	24.27
5381	NYSE	KEP	Fri, Mar 11, 2016	23.98	23.98	23.98	24.35
5380	NYSE	KEP	Thu, Mar 10, 2016	23.74	23.74	23.74	23.98
5379	NYSE	KEP	Wed, Mar 9, 2016	23.69	23.89	23.67	23.74
5378	NYSE	KEP	Tue, Mar 8, 2016	22.99	23.36	22.85	23.31
5377	NYSE	KEP	Mon, Mar 7, 2016	23.35	23.51	23.04	23.08
5376	NYSE	KEP	Fri, Mar 4, 2016	24.25	24.64	24.25	24.62
5375	NYSE	KEP	Thu, Mar 3, 2016	24.34	24.39	23.81	24.39
5374	NYSE	KEP	Wed, Mar 2, 2016	24.00	24.59	23.97	24.55
5373	NYSE	KEP	Tue, Mar 1, 2016	23.73	24.07	23.59	23.96
5372	NYSE	KEP	Mon, Feb 29, 2016	23.69	23.80	23.39	23.54
5371	NYSE	KEP	Fri, Feb 26, 2016	24.40	24.47	23.74	23.80
5370	NYSE	KEP	Thu, Feb 25, 2016	23.71	23.83	23.55	23.60
5369	NYSE	KEP	Wed, Feb 24, 2016	22.33	22.77	22.33	22.71
5368	NYSE	KEP	Tue, Feb 23, 2016	22.59	22.63	22.28	22.32
5367	NYSE	KEP	Mon, Feb 22, 2016	22.64	22.89	22.42	22.86
5366	NYSE	KEP	Fri, Feb 19, 2016	22.46	22.53	22.35	22.38
5365	NYSE	KEP	Thu, Feb 18, 2016	22.06	22.33	22.04	22.23
5364	NYSE	KEP	Wed, Feb 17, 2016	21.95	22.32	21.93	22.22
5363	NYSE	KEP	Tue, Feb 16, 2016	21.61	21.74	21.51	21.68
5362	NYSE	KEP	Fri, Feb 12, 2016	21.66	21.98	21.49	21.63
5361	NYSE	KEP	Thu, Feb 11, 2016	21.56	21.60	21.39	21.49
5360	NYSE	KEP	Wed, Feb 10, 2016	21.91	21.97	21.62	21.73
5359	NYSE	KEP	Tue, Feb 9, 2016	21.46	21.72	21.42	21.60
5358	NYSE	KEP	Mon, Feb 8, 2016	21.61	21.78	21.50	21.69
5357	NYSE	KEP	Fri, Feb 5, 2016	22.02	22.17	21.68	22.10
5356	NYSE	KEP	Thu, Feb 4, 2016	22.08	22.50	21.94	22.24
5355	NYSE	KEP	Wed, Feb 3, 2016	22.05	22.05	21.71	22.00
5354	NYSE	KEP	Tue, Feb 2, 2016	22.02	22.15	21.86	21.88
5353	NYSE	KEP	Mon, Feb 1, 2016	21.85	22.20	21.70	22.15
5352	NYSE	KEP	Fri, Jan 29, 2016	21.61	21.86	21.59	21.80
5351	NYSE	KEP	Thu, Jan 28, 2016	21.87	21.96	21.43	21.53
5350	NYSE	KEP	Wed, Jan 27, 2016	21.42	21.55	21.16	21.26
5349	NYSE	KEP	Tue, Jan 26, 2016	21.53	21.66	21.42	21.49
5348	NYSE	KEP	Mon, Jan 25, 2016	21.11	21.36	21.09	21.16
5347	NYSE	KEP	Fri, Jan 22, 2016	20.89	21.02	20.79	20.98
5346	NYSE	KEP	Thu, Jan 21, 2016	20.87	21.04	20.73	20.96
5345	NYSE	KEP	Wed, Jan 20, 2016	20.80	21.22	20.63	20.85
5344	NYSE	KEP	Tue, Jan 19, 2016	21.32	21.53	21.29	21.40
5343	NYSE	KEP	Fri, Jan 15, 2016	20.93	20.97	20.65	20.82
5342	NYSE	KEP	Thu, Jan 14, 2016	21.50	21.74	21.35	21.68
5341	NYSE	KEP	Wed, Jan 13, 2016	21.38	21.81	21.25	21.54
5340	NYSE	KEP	Tue, Jan 12, 2016	21.27	21.27	20.91	21.05
5339	NYSE	KEP	Mon, Jan 11, 2016	21.07	21.37	20.95	21.32
5338	NYSE	KEP	Fri, Jan 8, 2016	20.96	20.96	20.63	20.66
5337	NYSE	KEP	Thu, Jan 7, 2016	20.91	21.14	20.84	20.89
5336	NYSE	KEP	Wed, Jan 6, 2016	20.92	21.35	20.92	21.20
5335	NYSE	KEP	Tue, Jan 5, 2016	21.33	21.33	21.09	21.18
5334	NYSE	KEP	Mon, Jan 4, 2016	20.85	20.99	20.78	20.92
5333	NYSE	KEP	Thu, Dec 31, 2015	21.35	21.47	21.16	21.17
5332	NYSE	KEP	Wed, Dec 30, 2015	21.36	21.38	21.21	21.25
5331	NYSE	KEP	Tue, Dec 29, 2015	21.50	21.50	21.25	21.35
5330	NYSE	KEP	Mon, Dec 28, 2015	21.41	21.55	21.34	21.46
5329	NYSE	KEP	Thu, Dec 24, 2015	21.61	21.75	21.56	21.58
5328	NYSE	KEP	Wed, Dec 23, 2015	21.53	21.81	21.53	21.68
5327	NYSE	KEP	Tue, Dec 22, 2015	21.31	21.68	21.28	21.61
5326	NYSE	KEP	Mon, Dec 21, 2015	21.20	21.27	21.07	21.21
5325	NYSE	KEP	Fri, Dec 18, 2015	21.00	21.29	21.00	21.18
5324	NYSE	KEP	Thu, Dec 17, 2015	21.20	21.27	20.97	21.01
5323	NYSE	KEP	Wed, Dec 16, 2015	20.92	21.29	20.81	21.26
5322	NYSE	KEP	Tue, Dec 15, 2015	20.73	20.99	20.73	20.82
5321	NYSE	KEP	Mon, Dec 14, 2015	20.55	20.89	20.55	20.86
5320	NYSE	KEP	Fri, Dec 11, 2015	20.50	20.50	20.25	20.28
5319	NYSE	KEP	Thu, Dec 10, 2015	20.72	20.85	20.68	20.72
5318	NYSE	KEP	Wed, Dec 9, 2015	20.96	21.14	20.94	20.98
5317	NYSE	KEP	Tue, Dec 8, 2015	20.38	20.73	20.33	20.71
5316	NYSE	KEP	Mon, Dec 7, 2015	20.49	20.52	20.31	20.45
5315	NYSE	KEP	Fri, Dec 4, 2015	20.70	21.04	20.53	21.03
5314	NYSE	KEP	Thu, Dec 3, 2015	21.19	21.54	20.93	21.02
5313	NYSE	KEP	Wed, Dec 2, 2015	21.21	21.33	21.00	21.06
5312	NYSE	KEP	Tue, Dec 1, 2015	21.41	21.57	21.41	21.55
5311	NYSE	KEP	Mon, Nov 30, 2015	21.36	21.36	21.15	21.17
5310	NYSE	KEP	Fri, Nov 27, 2015	21.60	21.60	21.46	21.50
5309	NYSE	KEP	Wed, Nov 25, 2015	21.58	21.58	21.37	21.55
5308	NYSE	KEP	Tue, Nov 24, 2015	21.55	21.90	21.48	21.61
5307	NYSE	KEP	Mon, Nov 23, 2015	21.70	21.84	21.53	21.53
5306	NYSE	KEP	Fri, Nov 20, 2015	21.97	22.02	21.72	21.80
5305	NYSE	KEP	Thu, Nov 19, 2015	21.85	21.96	21.82	21.88
5304	NYSE	KEP	Wed, Nov 18, 2015	21.73	21.93	21.59	21.90
5303	NYSE	KEP	Tue, Nov 17, 2015	21.47	21.56	21.38	21.44
5302	NYSE	KEP	Mon, Nov 16, 2015	21.33	21.50	20.86	21.48
5301	NYSE	KEP	Fri, Nov 13, 2015	21.15	21.28	21.05	21.16
5300	NYSE	KEP	Thu, Nov 12, 2015	21.59	22.05	21.26	21.27
5299	NYSE	KEP	Wed, Nov 11, 2015	21.99	22.08	21.95	22.05
5298	NYSE	KEP	Tue, Nov 10, 2015	21.80	21.86	21.53	21.86
5297	NYSE	KEP	Mon, Nov 9, 2015	22.53	23.40	22.52	22.60
5296	NYSE	KEP	Fri, Nov 6, 2015	22.66	22.95	22.49	22.59
5295	NYSE	KEP	Thu, Nov 5, 2015	23.04	23.13	22.77	22.82
5294	NYSE	KEP	Wed, Nov 4, 2015	23.14	23.29	23.06	23.20
5293	NYSE	KEP	Tue, Nov 3, 2015	22.72	23.04	22.68	22.98
5292	NYSE	KEP	Mon, Nov 2, 2015	22.38	22.46	22.22	22.46
5291	NYSE	KEP	Fri, Oct 30, 2015	22.71	22.71	22.32	22.40
5290	NYSE	KEP	Thu, Oct 29, 2015	22.70	22.71	22.44	22.70
5289	NYSE	KEP	Wed, Oct 28, 2015	23.21	23.26	22.88	22.96
5288	NYSE	KEP	Tue, Oct 27, 2015	23.27	23.38	23.24	23.31
5287	NYSE	KEP	Mon, Oct 26, 2015	23.20	23.31	23.08	23.26
5286	NYSE	KEP	Fri, Oct 23, 2015	23.04	23.09	22.84	22.96
5285	NYSE	KEP	Thu, Oct 22, 2015	22.97	23.26	22.97	23.25
5284	NYSE	KEP	Wed, Oct 21, 2015	22.97	23.06	22.91	22.92
5283	NYSE	KEP	Tue, Oct 20, 2015	22.91	23.19	22.90	23.04
5282	NYSE	KEP	Mon, Oct 19, 2015	22.72	22.87	22.69	22.73
5281	NYSE	KEP	Fri, Oct 16, 2015	22.59	22.74	22.56	22.64
5280	NYSE	KEP	Thu, Oct 15, 2015	22.36	22.49	22.23	22.49
5279	NYSE	KEP	Wed, Oct 14, 2015	21.86	22.07	21.84	22.05
5278	NYSE	KEP	Tue, Oct 13, 2015	20.97	21.05	20.89	20.93
5277	NYSE	KEP	Mon, Oct 12, 2015	21.15	21.23	21.06	21.16
5276	NYSE	KEP	Fri, Oct 9, 2015	21.15	21.38	21.05	21.19
5275	NYSE	KEP	Thu, Oct 8, 2015	20.82	20.99	20.75	20.99
5274	NYSE	KEP	Wed, Oct 7, 2015	21.10	21.23	20.90	21.00
5273	NYSE	KEP	Tue, Oct 6, 2015	21.09	21.20	21.03	21.07
5272	NYSE	KEP	Mon, Oct 5, 2015	21.03	21.23	20.94	21.22
5271	NYSE	KEP	Fri, Oct 2, 2015	20.25	20.67	20.21	20.63
5270	NYSE	KEP	Thu, Oct 1, 2015	20.74	20.76	20.55	20.69
5269	NYSE	KEP	Wed, Sep 30, 2015	20.59	20.61	20.47	20.49
5268	NYSE	KEP	Tue, Sep 29, 2015	20.12	20.20	20.03	20.09
5267	NYSE	KEP	Mon, Sep 28, 2015	20.37	20.40	20.14	20.14
5266	NYSE	KEP	Fri, Sep 25, 2015	20.75	20.75	20.44	20.49
5265	NYSE	KEP	Thu, Sep 24, 2015	20.31	20.46	20.15	20.39
5264	NYSE	KEP	Wed, Sep 23, 2015	20.45	20.50	20.31	20.33
5263	NYSE	KEP	Tue, Sep 22, 2015	20.62	20.91	20.60	20.80
5262	NYSE	KEP	Mon, Sep 21, 2015	20.29	20.38	20.19	20.31
5261	NYSE	KEP	Fri, Sep 18, 2015	20.39	20.59	20.37	20.40
5260	NYSE	KEP	Thu, Sep 17, 2015	20.65	21.08	20.49	20.79
5259	NYSE	KEP	Wed, Sep 16, 2015	20.95	21.22	20.80	20.95
5258	NYSE	KEP	Tue, Sep 15, 2015	20.62	20.92	20.61	20.88
5257	NYSE	KEP	Mon, Sep 14, 2015	20.59	20.83	20.51	20.75
5256	NYSE	KEP	Fri, Sep 11, 2015	20.31	20.60	20.31	20.60
5255	NYSE	KEP	Thu, Sep 10, 2015	20.33	20.65	20.31	20.59
5254	NYSE	KEP	Wed, Sep 9, 2015	19.94	20.11	19.86	19.88
5253	NYSE	KEP	Tue, Sep 8, 2015	19.49	19.60	19.46	19.47
5252	NYSE	KEP	Fri, Sep 4, 2015	19.56	19.66	19.40	19.45
5251	NYSE	KEP	Thu, Sep 3, 2015	19.98	20.23	19.97	20.05
5250	NYSE	KEP	Wed, Sep 2, 2015	20.45	20.45	20.10	20.19
5249	NYSE	KEP	Tue, Sep 1, 2015	20.28	20.43	20.22	20.26
5248	NYSE	KEP	Mon, Aug 31, 2015	20.46	20.46	20.16	20.42
5247	NYSE	KEP	Fri, Aug 28, 2015	20.89	20.93	20.59	20.78
5246	NYSE	KEP	Thu, Aug 27, 2015	21.04	21.19	20.88	21.15
5245	NYSE	KEP	Wed, Aug 26, 2015	20.66	20.68	20.29	20.58
5244	NYSE	KEP	Tue, Aug 25, 2015	20.41	20.45	19.63	19.65
5243	NYSE	KEP	Mon, Aug 24, 2015	19.03	20.14	18.87	19.67
5242	NYSE	KEP	Fri, Aug 21, 2015	20.88	20.90	20.37	20.37
5241	NYSE	KEP	Thu, Aug 20, 2015	21.29	21.61	21.29	21.38
5240	NYSE	KEP	Wed, Aug 19, 2015	21.02	21.39	20.97	21.24
5239	NYSE	KEP	Tue, Aug 18, 2015	21.33	21.40	21.26	21.31
5238	NYSE	KEP	Mon, Aug 17, 2015	21.14	21.35	21.10	21.30
5237	NYSE	KEP	Fri, Aug 14, 2015	21.09	21.20	21.09	21.17
5236	NYSE	KEP	Thu, Aug 13, 2015	21.03	21.24	21.00	21.05
5235	NYSE	KEP	Wed, Aug 12, 2015	20.93	21.11	20.85	21.11
5234	NYSE	KEP	Tue, Aug 11, 2015	21.17	21.32	21.11	21.13
5233	NYSE	KEP	Mon, Aug 10, 2015	22.05	22.17	22.01	22.13
5232	NYSE	KEP	Fri, Aug 7, 2015	21.74	21.74	21.64	21.69
5231	NYSE	KEP	Thu, Aug 6, 2015	21.64	21.79	21.63	21.78
5230	NYSE	KEP	Wed, Aug 5, 2015	21.80	21.89	21.70	21.77
5229	NYSE	KEP	Tue, Aug 4, 2015	22.08	22.09	21.72	21.77
5228	NYSE	KEP	Mon, Aug 3, 2015	21.99	22.10	21.57	21.66
5227	NYSE	KEP	Fri, Jul 31, 2015	21.72	21.80	21.50	21.55
5226	NYSE	KEP	Thu, Jul 30, 2015	20.65	20.65	20.44	20.59
5225	NYSE	KEP	Wed, Jul 29, 2015	20.72	20.83	20.66	20.67
5224	NYSE	KEP	Tue, Jul 28, 2015	20.55	20.66	20.41	20.66
5223	NYSE	KEP	Mon, Jul 27, 2015	20.29	20.38	20.21	20.29
5222	NYSE	KEP	Fri, Jul 24, 2015	20.72	20.74	20.36	20.38
5221	NYSE	KEP	Thu, Jul 23, 2015	21.19	21.31	21.16	21.27
5220	NYSE	KEP	Wed, Jul 22, 2015	21.09	21.10	20.89	20.93
5219	NYSE	KEP	Tue, Jul 21, 2015	21.72	21.79	21.68	21.71
5218	NYSE	KEP	Mon, Jul 20, 2015	21.37	21.62	21.37	21.57
5217	NYSE	KEP	Fri, Jul 17, 2015	21.29	21.34	21.26	21.33
5216	NYSE	KEP	Thu, Jul 16, 2015	21.29	21.48	21.29	21.46
5215	NYSE	KEP	Wed, Jul 15, 2015	21.21	21.39	21.19	21.36
5214	NYSE	KEP	Tue, Jul 14, 2015	21.34	21.43	21.27	21.34
5213	NYSE	KEP	Mon, Jul 13, 2015	21.17	21.20	20.98	20.99
5212	NYSE	KEP	Fri, Jul 10, 2015	21.08	21.15	21.02	21.11
5211	NYSE	KEP	Thu, Jul 9, 2015	20.79	21.19	20.72	21.11
5210	NYSE	KEP	Wed, Jul 8, 2015	20.70	20.70	20.51	20.55
5209	NYSE	KEP	Tue, Jul 7, 2015	20.45	20.70	20.20	20.59
5208	NYSE	KEP	Mon, Jul 6, 2015	20.70	20.97	20.63	20.71
5207	NYSE	KEP	Thu, Jul 2, 2015	20.65	20.72	20.59	20.69
5206	NYSE	KEP	Wed, Jul 1, 2015	20.76	20.77	20.46	20.47
5205	NYSE	KEP	Tue, Jun 30, 2015	20.44	20.50	20.28	20.36
5204	NYSE	KEP	Mon, Jun 29, 2015	20.01	20.02	19.81	19.92
5203	NYSE	KEP	Fri, Jun 26, 2015	20.07	20.20	20.00	20.20
5202	NYSE	KEP	Thu, Jun 25, 2015	20.31	20.31	20.11	20.20
5201	NYSE	KEP	Wed, Jun 24, 2015	20.50	20.52	20.29	20.29
5200	NYSE	KEP	Tue, Jun 23, 2015	20.87	20.90	20.69	20.70
5199	NYSE	KEP	Mon, Jun 22, 2015	20.93	21.14	20.73	20.97
5198	NYSE	KEP	Fri, Jun 19, 2015	20.04	20.10	19.64	19.84
5197	NYSE	KEP	Thu, Jun 18, 2015	19.40	19.46	19.33	19.39
5196	NYSE	KEP	Wed, Jun 17, 2015	19.06	19.37	19.06	19.33
5195	NYSE	KEP	Tue, Jun 16, 2015	19.23	19.30	19.18	19.29
5194	NYSE	KEP	Mon, Jun 15, 2015	19.73	19.74	19.45	19.46
5193	NYSE	KEP	Fri, Jun 12, 2015	19.48	19.54	19.38	19.53
5192	NYSE	KEP	Thu, Jun 11, 2015	19.77	19.81	19.71	19.75
5191	NYSE	KEP	Wed, Jun 10, 2015	19.77	19.83	19.64	19.64
5190	NYSE	KEP	Tue, Jun 9, 2015	19.99	20.07	19.95	19.97
5189	NYSE	KEP	Mon, Jun 8, 2015	20.03	20.09	19.91	20.00
5188	NYSE	KEP	Fri, Jun 5, 2015	20.05	20.05	19.93	20.05
5187	NYSE	KEP	Thu, Jun 4, 2015	20.00	20.07	19.85	19.87
5186	NYSE	KEP	Wed, Jun 3, 2015	20.52	20.57	20.28	20.31
5185	NYSE	KEP	Tue, Jun 2, 2015	20.63	20.77	20.54	20.67
5184	NYSE	KEP	Mon, Jun 1, 2015	20.49	20.61	20.46	20.50
5183	NYSE	KEP	Fri, May 29, 2015	20.73	20.79	20.64	20.67
5182	NYSE	KEP	Thu, May 28, 2015	20.71	20.71	20.58	20.59
5181	NYSE	KEP	Wed, May 27, 2015	20.82	20.84	20.64	20.71
5180	NYSE	KEP	Tue, May 26, 2015	21.48	21.52	21.11	21.17
5179	NYSE	KEP	Fri, May 22, 2015	22.09	22.19	22.05	22.07
5178	NYSE	KEP	Thu, May 21, 2015	21.76	21.85	21.68	21.79
5177	NYSE	KEP	Wed, May 20, 2015	21.90	22.09	21.86	22.00
5176	NYSE	KEP	Tue, May 19, 2015	21.28	21.36	21.22	21.31
5175	NYSE	KEP	Mon, May 18, 2015	21.56	21.58	21.41	21.42
5174	NYSE	KEP	Fri, May 15, 2015	21.47	21.81	21.30	21.75
5173	NYSE	KEP	Thu, May 14, 2015	21.58	21.76	21.58	21.69
5172	NYSE	KEP	Wed, May 13, 2015	21.62	21.67	21.46	21.65
5171	NYSE	KEP	Tue, May 12, 2015	21.64	21.86	21.46	21.73
5170	NYSE	KEP	Mon, May 11, 2015	21.54	21.76	21.37	21.66
5169	NYSE	KEP	Fri, May 8, 2015	21.04	21.50	21.04	21.47
5168	NYSE	KEP	Thu, May 7, 2015	21.18	21.28	21.11	21.27
5167	NYSE	KEP	Wed, May 6, 2015	21.46	21.49	21.33	21.47
5166	NYSE	KEP	Tue, May 5, 2015	21.86	21.91	21.73	21.74
5165	NYSE	KEP	Mon, May 4, 2015	22.08	22.10	21.84	21.88
5164	NYSE	KEP	Fri, May 1, 2015	21.50	21.64	21.38	21.53
5163	NYSE	KEP	Thu, Apr 30, 2015	21.72	21.72	21.30	21.54
5162	NYSE	KEP	Wed, Apr 29, 2015	22.27	22.30	22.01	22.11
5161	NYSE	KEP	Tue, Apr 28, 2015	22.40	22.63	22.26	22.53
5160	NYSE	KEP	Mon, Apr 27, 2015	21.90	21.92	21.69	21.72
5159	NYSE	KEP	Fri, Apr 24, 2015	21.64	21.85	21.54	21.75
5158	NYSE	KEP	Thu, Apr 23, 2015	21.18	21.34	21.13	21.33
5157	NYSE	KEP	Wed, Apr 22, 2015	21.19	21.23	21.13	21.16
5156	NYSE	KEP	Tue, Apr 21, 2015	21.21	21.29	21.13	21.21
5155	NYSE	KEP	Mon, Apr 20, 2015	21.35	21.46	21.25	21.36
5154	NYSE	KEP	Fri, Apr 17, 2015	21.65	21.71	21.41	21.60
5153	NYSE	KEP	Thu, Apr 16, 2015	20.93	21.45	20.84	21.39
5152	NYSE	KEP	Wed, Apr 15, 2015	19.98	20.12	19.96	20.06
5151	NYSE	KEP	Tue, Apr 14, 2015	20.00	20.09	19.94	20.05
5150	NYSE	KEP	Mon, Apr 13, 2015	19.65	19.92	19.65	19.79
5149	NYSE	KEP	Fri, Apr 10, 2015	19.86	20.02	19.86	20.00
5148	NYSE	KEP	Thu, Apr 9, 2015	19.67	19.74	19.55	19.73
5147	NYSE	KEP	Wed, Apr 8, 2015	20.12	20.35	19.96	20.03
5146	NYSE	KEP	Tue, Apr 7, 2015	20.95	20.99	20.54	20.57
5145	NYSE	KEP	Mon, Apr 6, 2015	21.06	21.25	21.06	21.12
5144	NYSE	KEP	Thu, Apr 2, 2015	21.05	21.21	21.05	21.18
5143	NYSE	KEP	Wed, Apr 1, 2015	20.75	20.84	20.65	20.75
5142	NYSE	KEP	Tue, Mar 31, 2015	20.63	20.63	20.46	20.50
5141	NYSE	KEP	Mon, Mar 30, 2015	20.70	20.71	20.45	20.50
5140	NYSE	KEP	Fri, Mar 27, 2015	20.32	20.32	20.17	20.20
5139	NYSE	KEP	Thu, Mar 26, 2015	20.61	20.61	20.31	20.40
5138	NYSE	KEP	Wed, Mar 25, 2015	20.71	20.71	20.40	20.42
5137	NYSE	KEP	Tue, Mar 24, 2015	20.61	20.61	20.52	20.58
5136	NYSE	KEP	Mon, Mar 23, 2015	20.28	20.48	20.26	20.39
5135	NYSE	KEP	Fri, Mar 20, 2015	20.16	20.33	20.13	20.26
5134	NYSE	KEP	Thu, Mar 19, 2015	20.18	20.30	20.14	20.18
5133	NYSE	KEP	Wed, Mar 18, 2015	19.69	20.00	19.66	19.95
5132	NYSE	KEP	Tue, Mar 17, 2015	19.64	19.81	19.60	19.70
5131	NYSE	KEP	Mon, Mar 16, 2015	19.22	19.33	19.09	19.09
5130	NYSE	KEP	Fri, Mar 13, 2015	19.25	19.25	19.00	19.10
5129	NYSE	KEP	Thu, Mar 12, 2015	19.00	19.03	18.74	18.78
5128	NYSE	KEP	Wed, Mar 11, 2015	19.48	19.50	19.10	19.10
5127	NYSE	KEP	Tue, Mar 10, 2015	19.76	19.82	19.54	19.64
5126	NYSE	KEP	Mon, Mar 9, 2015	20.22	20.37	20.22	20.31
5125	NYSE	KEP	Fri, Mar 6, 2015	20.20	20.32	20.15	20.28
5124	NYSE	KEP	Thu, Mar 5, 2015	20.33	20.36	20.22	20.28
5123	NYSE	KEP	Wed, Mar 4, 2015	20.65	20.73	20.49	20.59
5122	NYSE	KEP	Tue, Mar 3, 2015	20.41	20.84	20.37	20.60
5121	NYSE	KEP	Mon, Mar 2, 2015	20.28	20.45	20.20	20.43
5120	NYSE	KEP	Fri, Feb 27, 2015	20.50	20.70	20.40	20.68
5119	NYSE	KEP	Thu, Feb 26, 2015	21.02	21.03	20.81	21.01
5118	NYSE	KEP	Wed, Feb 25, 2015	20.77	20.97	20.75	20.92
5117	NYSE	KEP	Tue, Feb 24, 2015	20.32	20.76	20.30	20.73
5116	NYSE	KEP	Mon, Feb 23, 2015	20.30	20.68	20.29	20.66
5115	NYSE	KEP	Fri, Feb 20, 2015	20.23	20.38	20.18	20.30
5114	NYSE	KEP	Thu, Feb 19, 2015	20.28	20.31	20.13	20.25
5113	NYSE	KEP	Wed, Feb 18, 2015	20.25	20.40	20.22	20.34
5112	NYSE	KEP	Tue, Feb 17, 2015	20.19	20.38	19.98	20.35
5111	NYSE	KEP	Fri, Feb 13, 2015	20.74	20.81	20.65	20.67
5110	NYSE	KEP	Thu, Feb 12, 2015	20.41	20.56	20.20	20.56
5109	NYSE	KEP	Wed, Feb 11, 2015	19.56	19.71	19.45	19.70
5108	NYSE	KEP	Tue, Feb 10, 2015	19.34	19.45	19.27	19.37
5107	NYSE	KEP	Mon, Feb 9, 2015	19.09	19.23	18.94	19.02
5106	NYSE	KEP	Fri, Feb 6, 2015	19.12	19.20	19.01	19.17
5105	NYSE	KEP	Thu, Feb 5, 2015	19.33	19.39	19.17	19.27
5104	NYSE	KEP	Wed, Feb 4, 2015	19.57	19.62	19.34	19.35
5103	NYSE	KEP	Tue, Feb 3, 2015	19.29	19.37	19.18	19.36
5102	NYSE	KEP	Mon, Feb 2, 2015	19.49	19.77	19.49	19.77
5101	NYSE	KEP	Fri, Jan 30, 2015	19.53	19.62	19.28	19.32
5100	NYSE	KEP	Thu, Jan 29, 2015	19.43	19.47	19.22	19.31
5099	NYSE	KEP	Wed, Jan 28, 2015	19.64	19.76	19.41	19.44
5098	NYSE	KEP	Tue, Jan 27, 2015	19.50	19.57	19.40	19.48
5097	NYSE	KEP	Mon, Jan 26, 2015	19.77	19.79	19.62	19.71
5096	NYSE	KEP	Fri, Jan 23, 2015	19.91	20.08	19.87	19.92
5095	NYSE	KEP	Thu, Jan 22, 2015	19.69	19.99	19.69	19.99
5094	NYSE	KEP	Wed, Jan 21, 2015	19.13	19.28	19.02	19.21
5093	NYSE	KEP	Tue, Jan 20, 2015	18.81	19.35	18.81	19.30
5092	NYSE	KEP	Fri, Jan 16, 2015	18.22	18.30	18.09	18.26
5091	NYSE	KEP	Thu, Jan 15, 2015	18.50	18.63	18.35	18.42
5090	NYSE	KEP	Wed, Jan 14, 2015	18.39	18.56	18.36	18.48
5089	NYSE	KEP	Tue, Jan 13, 2015	18.94	19.57	18.90	19.10
5088	NYSE	KEP	Mon, Jan 12, 2015	19.14	19.32	19.05	19.11
5087	NYSE	KEP	Fri, Jan 9, 2015	19.12	19.15	19.00	19.04
5086	NYSE	KEP	Thu, Jan 8, 2015	19.12	19.13	19.02	19.09
5085	NYSE	KEP	Wed, Jan 7, 2015	19.35	19.54	19.24	19.43
5084	NYSE	KEP	Tue, Jan 6, 2015	19.02	19.08	18.94	18.99
5083	NYSE	KEP	Mon, Jan 5, 2015	18.96	19.04	18.87	18.94
5082	NYSE	KEP	Fri, Jan 2, 2015	19.36	19.36	19.21	19.26
5081	NYSE	KEP	Wed, Dec 31, 2014	19.66	19.66	19.32	19.36
5080	NYSE	KEP	Tue, Dec 30, 2014	19.54	19.57	19.43	19.55
5079	NYSE	KEP	Mon, Dec 29, 2014	19.59	19.80	19.59	19.75
5078	NYSE	KEP	Fri, Dec 26, 2014	19.67	19.88	19.59	19.59
5077	NYSE	KEP	Wed, Dec 24, 2014	19.74	19.90	19.74	19.78
5076	NYSE	KEP	Tue, Dec 23, 2014	19.93	19.94	19.71	19.73
5075	NYSE	KEP	Mon, Dec 22, 2014	20.07	20.32	20.07	20.18
5074	NYSE	KEP	Fri, Dec 19, 2014	19.67	19.81	19.57	19.65
5073	NYSE	KEP	Thu, Dec 18, 2014	19.02	19.02	18.77	18.97
5072	NYSE	KEP	Wed, Dec 17, 2014	18.85	19.05	18.85	18.95
5071	NYSE	KEP	Tue, Dec 16, 2014	19.01	19.15	18.66	18.90
5070	NYSE	KEP	Mon, Dec 15, 2014	20.21	20.72	19.50	19.53
5069	NYSE	KEP	Fri, Dec 12, 2014	21.11	21.31	20.93	20.95
5068	NYSE	KEP	Thu, Dec 11, 2014	21.01	21.12	20.85	20.87
5067	NYSE	KEP	Wed, Dec 10, 2014	21.21	21.44	21.20	21.36
5066	NYSE	KEP	Tue, Dec 9, 2014	20.85	21.02	20.73	21.02
5065	NYSE	KEP	Mon, Dec 8, 2014	20.53	20.74	20.40	20.67
5064	NYSE	KEP	Fri, Dec 5, 2014	20.81	20.93	20.74	20.93
5063	NYSE	KEP	Thu, Dec 4, 2014	21.13	21.29	21.06	21.26
5062	NYSE	KEP	Wed, Dec 3, 2014	21.03	21.15	20.95	21.10
5061	NYSE	KEP	Tue, Dec 2, 2014	20.84	20.93	20.72	20.87
5060	NYSE	KEP	Mon, Dec 1, 2014	21.06	21.10	20.88	20.96
5059	NYSE	KEP	Fri, Nov 28, 2014	20.78	20.96	20.62	20.73
5058	NYSE	KEP	Wed, Nov 26, 2014	20.11	20.30	20.08	20.28
5057	NYSE	KEP	Tue, Nov 25, 2014	20.33	20.48	20.16	20.25
5056	NYSE	KEP	Mon, Nov 24, 2014	19.79	20.24	19.63	19.85
5055	NYSE	KEP	Fri, Nov 21, 2014	20.70	20.97	20.45	20.91
5054	NYSE	KEP	Thu, Nov 20, 2014	20.43	20.48	20.36	20.40
5053	NYSE	KEP	Wed, Nov 19, 2014	20.60	20.60	20.37	20.47
5052	NYSE	KEP	Tue, Nov 18, 2014	20.16	20.30	20.15	20.20
5051	NYSE	KEP	Mon, Nov 17, 2014	20.09	20.47	20.07	20.34
5050	NYSE	KEP	Fri, Nov 14, 2014	20.51	20.60	20.36	20.56
5049	NYSE	KEP	Thu, Nov 13, 2014	20.47	20.53	20.41	20.44
5048	NYSE	KEP	Wed, Nov 12, 2014	20.48	20.57	20.11	20.15
5047	NYSE	KEP	Tue, Nov 11, 2014	21.66	21.68	21.48	21.67
5046	NYSE	KEP	Mon, Nov 10, 2014	21.47	21.47	21.20	21.34
5045	NYSE	KEP	Fri, Nov 7, 2014	21.41	21.64	21.37	21.59
5044	NYSE	KEP	Thu, Nov 6, 2014	21.92	21.92	21.55	21.57
5043	NYSE	KEP	Wed, Nov 5, 2014	21.90	22.06	21.85	22.04
5042	NYSE	KEP	Tue, Nov 4, 2014	22.15	22.15	21.90	22.00
5041	NYSE	KEP	Mon, Nov 3, 2014	21.24	21.68	21.23	21.63
5040	NYSE	KEP	Fri, Oct 31, 2014	21.65	21.95	21.64	21.86
5039	NYSE	KEP	Thu, Oct 30, 2014	21.72	22.01	21.64	22.01
5038	NYSE	KEP	Wed, Oct 29, 2014	22.20	22.20	21.85	21.96
5037	NYSE	KEP	Tue, Oct 28, 2014	21.97	22.15	21.95	22.15
5036	NYSE	KEP	Mon, Oct 27, 2014	21.98	22.03	21.91	21.91
5035	NYSE	KEP	Fri, Oct 24, 2014	21.87	22.14	21.83	22.08
5034	NYSE	KEP	Thu, Oct 23, 2014	21.98	21.98	21.54	21.59
5033	NYSE	KEP	Wed, Oct 22, 2014	22.67	22.85	22.65	22.79
5032	NYSE	KEP	Tue, Oct 21, 2014	22.90	22.96	22.79	22.87
5031	NYSE	KEP	Mon, Oct 20, 2014	22.33	22.66	22.33	22.56
5030	NYSE	KEP	Fri, Oct 17, 2014	22.17	22.26	22.04	22.12
5029	NYSE	KEP	Thu, Oct 16, 2014	22.25	22.57	22.13	22.38
5028	NYSE	KEP	Wed, Oct 15, 2014	21.79	22.05	21.39	21.69
5027	NYSE	KEP	Tue, Oct 14, 2014	22.08	22.27	21.83	21.97
5026	NYSE	KEP	Mon, Oct 13, 2014	23.06	23.12	22.60	22.72
5025	NYSE	KEP	Fri, Oct 10, 2014	22.53	22.61	22.36	22.47
5024	NYSE	KEP	Thu, Oct 9, 2014	22.63	22.68	22.37	22.39
5023	NYSE	KEP	Wed, Oct 8, 2014	22.52	22.62	22.28	22.59
5022	NYSE	KEP	Tue, Oct 7, 2014	22.53	22.55	22.28	22.30
5021	NYSE	KEP	Mon, Oct 6, 2014	22.17	22.17	21.85	21.99
5020	NYSE	KEP	Fri, Oct 3, 2014	22.62	22.62	22.36	22.47
5019	NYSE	KEP	Thu, Oct 2, 2014	22.69	22.81	22.41	22.44
5018	NYSE	KEP	Wed, Oct 1, 2014	22.57	22.86	22.47	22.49
5017	NYSE	KEP	Tue, Sep 30, 2014	22.59	22.71	22.44	22.44
5016	NYSE	KEP	Mon, Sep 29, 2014	22.04	22.24	22.04	22.12
5015	NYSE	KEP	Fri, Sep 26, 2014	22.45	22.46	22.16	22.16
5014	NYSE	KEP	Thu, Sep 25, 2014	22.68	22.75	22.31	22.34
5013	NYSE	KEP	Wed, Sep 24, 2014	22.35	22.53	22.06	22.44
5012	NYSE	KEP	Tue, Sep 23, 2014	21.47	21.58	21.47	21.51
5011	NYSE	KEP	Mon, Sep 22, 2014	21.64	21.77	21.52	21.56
5010	NYSE	KEP	Fri, Sep 19, 2014	21.70	21.75	21.57	21.57
5009	NYSE	KEP	Thu, Sep 18, 2014	21.99	22.26	21.93	22.07
5008	NYSE	KEP	Wed, Sep 17, 2014	21.14	21.19	20.97	21.02
5007	NYSE	KEP	Tue, Sep 16, 2014	20.61	20.95	20.61	20.90
5006	NYSE	KEP	Mon, Sep 15, 2014	21.14	21.14	20.85	20.90
5005	NYSE	KEP	Fri, Sep 12, 2014	21.06	21.10	20.91	20.92
5004	NYSE	KEP	Thu, Sep 11, 2014	20.35	20.68	20.35	20.64
5003	NYSE	KEP	Wed, Sep 10, 2014	20.40	20.40	20.25	20.40
5002	NYSE	KEP	Tue, Sep 9, 2014	20.50	20.50	20.32	20.32
5001	NYSE	KEP	Mon, Sep 8, 2014	20.73	20.75	20.50	20.54
5000	NYSE	KEP	Fri, Sep 5, 2014	20.71	20.82	20.63	20.78
4999	NYSE	KEP	Thu, Sep 4, 2014	21.12	21.17	20.99	21.15
4998	NYSE	KEP	Wed, Sep 3, 2014	21.16	21.27	21.15	21.17
4997	NYSE	KEP	Tue, Sep 2, 2014	20.80	20.89	20.57	20.65
4996	NYSE	KEP	Fri, Aug 29, 2014	20.73	20.90	20.60	20.88
4995	NYSE	KEP	Thu, Aug 28, 2014	20.75	20.75	20.52	20.71
4994	NYSE	KEP	Wed, Aug 27, 2014	20.48	20.61	20.47	20.61
4993	NYSE	KEP	Tue, Aug 26, 2014	20.79	20.94	20.50	20.52
4992	NYSE	KEP	Mon, Aug 25, 2014	20.52	20.58	20.25	20.42
4991	NYSE	KEP	Fri, Aug 22, 2014	20.49	20.53	20.39	20.53
4990	NYSE	KEP	Thu, Aug 21, 2014	19.98	20.17	19.87	19.94
4989	NYSE	KEP	Wed, Aug 20, 2014	21.04	21.04	20.72	20.82
4988	NYSE	KEP	Tue, Aug 19, 2014	21.42	21.52	21.39	21.50
4987	NYSE	KEP	Mon, Aug 18, 2014	21.06	21.17	21.01	21.15
4986	NYSE	KEP	Fri, Aug 15, 2014	20.91	21.39	20.91	21.01
4985	NYSE	KEP	Thu, Aug 14, 2014	20.89	21.20	20.89	21.20
4984	NYSE	KEP	Wed, Aug 13, 2014	21.14	21.18	21.04	21.07
4983	NYSE	KEP	Tue, Aug 12, 2014	21.05	21.18	21.01	21.08
4982	NYSE	KEP	Mon, Aug 11, 2014	21.01	21.02	20.92	21.00
4981	NYSE	KEP	Fri, Aug 8, 2014	21.26	21.43	21.10	21.36
4980	NYSE	KEP	Thu, Aug 7, 2014	21.40	21.47	20.93	21.12
4979	NYSE	KEP	Wed, Aug 6, 2014	21.07	21.23	20.90	21.09
4978	NYSE	KEP	Tue, Aug 5, 2014	20.79	20.86	20.53	20.64
4977	NYSE	KEP	Mon, Aug 4, 2014	20.60	20.64	20.44	20.64
4976	NYSE	KEP	Fri, Aug 1, 2014	20.76	20.90	20.70	20.89
4975	NYSE	KEP	Thu, Jul 31, 2014	20.30	20.49	20.26	20.27
4974	NYSE	KEP	Wed, Jul 30, 2014	20.61	20.61	20.38	20.53
4973	NYSE	KEP	Tue, Jul 29, 2014	20.00	20.09	19.94	19.95
4972	NYSE	KEP	Mon, Jul 28, 2014	19.76	19.92	19.72	19.92
4971	NYSE	KEP	Fri, Jul 25, 2014	18.64	18.76	18.56	18.60
4970	NYSE	KEP	Thu, Jul 24, 2014	18.83	18.86	18.80	18.80
4969	NYSE	KEP	Wed, Jul 23, 2014	19.01	19.15	19.01	19.09
4968	NYSE	KEP	Tue, Jul 22, 2014	19.06	19.13	18.99	19.02
4967	NYSE	KEP	Mon, Jul 21, 2014	18.77	18.93	18.75	18.91
4966	NYSE	KEP	Fri, Jul 18, 2014	18.37	18.43	18.34	18.36
4965	NYSE	KEP	Thu, Jul 17, 2014	18.47	18.47	18.15	18.17
4964	NYSE	KEP	Wed, Jul 16, 2014	18.84	18.84	18.45	18.46
4963	NYSE	KEP	Tue, Jul 15, 2014	18.49	18.57	18.44	18.53
4962	NYSE	KEP	Mon, Jul 14, 2014	18.75	18.75	18.61	18.67
4961	NYSE	KEP	Fri, Jul 11, 2014	18.73	18.75	18.68	18.68
4960	NYSE	KEP	Thu, Jul 10, 2014	18.85	18.94	18.69	18.88
4959	NYSE	KEP	Wed, Jul 9, 2014	18.20	18.38	18.20	18.36
4958	NYSE	KEP	Tue, Jul 8, 2014	18.35	18.36	18.27	18.33
4957	NYSE	KEP	Mon, Jul 7, 2014	18.55	18.66	18.37	18.46
4956	NYSE	KEP	Thu, Jul 3, 2014	18.74	18.86	18.63	18.80
4955	NYSE	KEP	Wed, Jul 2, 2014	18.73	18.73	18.60	18.64
4954	NYSE	KEP	Tue, Jul 1, 2014	18.68	18.73	18.62	18.73
4953	NYSE	KEP	Mon, Jun 30, 2014	18.34	18.43	18.33	18.40
4952	NYSE	KEP	Fri, Jun 27, 2014	18.41	18.60	18.37	18.53
4951	NYSE	KEP	Thu, Jun 26, 2014	18.28	18.28	18.04	18.12
4950	NYSE	KEP	Wed, Jun 25, 2014	19.30	19.36	19.16	19.29
4949	NYSE	KEP	Tue, Jun 24, 2014	19.55	19.63	19.48	19.51
4948	NYSE	KEP	Mon, Jun 23, 2014	18.94	18.98	18.85	18.85
4947	NYSE	KEP	Fri, Jun 20, 2014	19.18	19.18	19.03	19.05
4946	NYSE	KEP	Thu, Jun 19, 2014	19.16	19.32	19.16	19.22
4945	NYSE	KEP	Wed, Jun 18, 2014	18.63	19.01	18.63	18.97
4944	NYSE	KEP	Tue, Jun 17, 2014	18.47	18.47	18.31	18.33
4943	NYSE	KEP	Mon, Jun 16, 2014	18.26	18.36	18.21	18.27
4942	NYSE	KEP	Fri, Jun 13, 2014	18.63	18.63	18.45	18.46
4941	NYSE	KEP	Thu, Jun 12, 2014	19.21	19.25	19.09	19.09
4940	NYSE	KEP	Wed, Jun 11, 2014	18.87	18.98	18.83	18.90
4939	NYSE	KEP	Tue, Jun 10, 2014	19.04	19.11	18.92	18.99
4938	NYSE	KEP	Mon, Jun 9, 2014	19.39	19.46	19.27	19.31
4937	NYSE	KEP	Fri, Jun 6, 2014	19.75	19.78	19.64	19.65
4936	NYSE	KEP	Thu, Jun 5, 2014	19.53	19.62	19.51	19.62
4935	NYSE	KEP	Wed, Jun 4, 2014	19.52	19.55	19.31	19.42
4934	NYSE	KEP	Tue, Jun 3, 2014	19.36	19.52	19.32	19.49
4933	NYSE	KEP	Mon, Jun 2, 2014	19.25	19.36	19.21	19.33
4932	NYSE	KEP	Fri, May 30, 2014	19.09	19.32	19.08	19.24
4931	NYSE	KEP	Thu, May 29, 2014	19.18	19.27	19.15	19.27
4930	NYSE	KEP	Wed, May 28, 2014	19.72	19.86	19.69	19.84
4929	NYSE	KEP	Tue, May 27, 2014	19.52	19.64	19.41	19.43
4928	NYSE	KEP	Fri, May 23, 2014	19.89	20.22	19.89	20.17
4927	NYSE	KEP	Thu, May 22, 2014	20.05	20.16	20.05	20.16
4926	NYSE	KEP	Wed, May 21, 2014	20.31	20.34	20.17	20.30
4925	NYSE	KEP	Tue, May 20, 2014	20.20	20.30	20.00	20.22
4924	NYSE	KEP	Mon, May 19, 2014	20.51	20.51	20.31	20.35
4923	NYSE	KEP	Fri, May 16, 2014	20.40	20.60	20.35	20.56
4922	NYSE	KEP	Thu, May 15, 2014	20.14	20.30	20.14	20.29
4921	NYSE	KEP	Wed, May 14, 2014	20.30	20.43	20.26	20.27
4920	NYSE	KEP	Tue, May 13, 2014	20.01	20.08	19.92	20.00
4919	NYSE	KEP	Mon, May 12, 2014	20.22	20.30	20.03	20.08
4918	NYSE	KEP	Fri, May 9, 2014	20.27	20.28	20.17	20.27
4917	NYSE	KEP	Thu, May 8, 2014	20.39	20.47	20.31	20.40
4916	NYSE	KEP	Wed, May 7, 2014	19.92	20.19	19.89	20.13
4915	NYSE	KEP	Tue, May 6, 2014	19.69	19.85	19.69	19.81
4914	NYSE	KEP	Mon, May 5, 2014	19.68	19.73	19.63	19.65
4913	NYSE	KEP	Fri, May 2, 2014	19.35	19.71	19.35	19.65
4912	NYSE	KEP	Thu, May 1, 2014	19.13	19.30	19.08	19.27
4911	NYSE	KEP	Wed, Apr 30, 2014	19.18	19.18	19.09	19.14
4910	NYSE	KEP	Tue, Apr 29, 2014	19.24	19.32	19.17	19.30
4909	NYSE	KEP	Mon, Apr 28, 2014	19.00	19.05	18.93	19.02
4908	NYSE	KEP	Fri, Apr 25, 2014	18.58	18.84	18.58	18.81
4907	NYSE	KEP	Thu, Apr 24, 2014	19.44	19.50	19.36	19.48
4906	NYSE	KEP	Wed, Apr 23, 2014	19.25	19.25	19.12	19.13
4905	NYSE	KEP	Tue, Apr 22, 2014	19.10	19.31	19.09	19.25
4904	NYSE	KEP	Mon, Apr 21, 2014	18.90	18.91	18.78	18.89
4903	NYSE	KEP	Thu, Apr 17, 2014	18.88	18.91	18.78	18.91
4902	NYSE	KEP	Wed, Apr 16, 2014	18.91	18.98	18.83	18.96
4901	NYSE	KEP	Tue, Apr 15, 2014	19.02	19.04	18.86	18.93
4900	NYSE	KEP	Mon, Apr 14, 2014	19.20	19.20	18.88	18.94
4899	NYSE	KEP	Fri, Apr 11, 2014	19.00	19.12	19.00	19.07
4898	NYSE	KEP	Thu, Apr 10, 2014	18.73	18.82	18.64	18.67
4897	NYSE	KEP	Wed, Apr 9, 2014	18.70	18.83	18.63	18.83
4896	NYSE	KEP	Tue, Apr 8, 2014	17.72	17.98	17.72	17.95
4895	NYSE	KEP	Mon, Apr 7, 2014	17.67	17.85	17.67	17.74
4894	NYSE	KEP	Fri, Apr 4, 2014	17.81	17.90	17.64	17.66
4893	NYSE	KEP	Thu, Apr 3, 2014	17.92	17.94	17.83	17.93
4892	NYSE	KEP	Wed, Apr 2, 2014	17.79	17.87	17.77	17.84
4891	NYSE	KEP	Tue, Apr 1, 2014	17.39	17.73	17.37	17.70
4890	NYSE	KEP	Mon, Mar 31, 2014	17.25	17.28	17.17	17.17
4889	NYSE	KEP	Fri, Mar 28, 2014	17.50	17.50	17.39	17.45
4888	NYSE	KEP	Thu, Mar 27, 2014	17.45	17.64	17.35	17.62
4887	NYSE	KEP	Wed, Mar 26, 2014	17.58	17.60	17.47	17.47
4886	NYSE	KEP	Tue, Mar 25, 2014	17.47	17.66	17.47	17.63
4885	NYSE	KEP	Mon, Mar 24, 2014	17.35	17.40	17.27	17.36
4884	NYSE	KEP	Fri, Mar 21, 2014	17.53	17.56	17.41	17.47
4883	NYSE	KEP	Thu, Mar 20, 2014	17.48	17.60	17.38	17.53
4882	NYSE	KEP	Wed, Mar 19, 2014	17.70	17.77	17.54	17.61
4881	NYSE	KEP	Tue, Mar 18, 2014	17.45	17.64	17.45	17.62
4880	NYSE	KEP	Mon, Mar 17, 2014	17.32	17.47	17.32	17.35
4879	NYSE	KEP	Fri, Mar 14, 2014	17.07	17.28	17.06	17.21
4878	NYSE	KEP	Thu, Mar 13, 2014	17.07	17.07	16.81	16.81
4877	NYSE	KEP	Wed, Mar 12, 2014	16.85	17.05	16.85	17.05
4876	NYSE	KEP	Tue, Mar 11, 2014	17.10	17.12	16.93	16.97
4875	NYSE	KEP	Mon, Mar 10, 2014	17.07	17.12	17.01	17.08
4874	NYSE	KEP	Fri, Mar 7, 2014	17.60	17.63	17.36	17.45
4873	NYSE	KEP	Thu, Mar 6, 2014	17.51	17.65	17.51	17.58
4872	NYSE	KEP	Wed, Mar 5, 2014	17.61	17.61	17.43	17.47
4871	NYSE	KEP	Tue, Mar 4, 2014	17.58	17.76	17.57	17.75
4870	NYSE	KEP	Mon, Mar 3, 2014	17.30	17.44	17.30	17.43
4869	NYSE	KEP	Fri, Feb 28, 2014	17.43	17.46	17.22	17.31
4868	NYSE	KEP	Thu, Feb 27, 2014	17.42	17.62	17.27	17.62
4867	NYSE	KEP	Wed, Feb 26, 2014	17.35	17.48	17.35	17.40
4866	NYSE	KEP	Tue, Feb 25, 2014	17.26	17.28	17.17	17.18
4865	NYSE	KEP	Mon, Feb 24, 2014	17.12	17.20	17.10	17.10
4864	NYSE	KEP	Fri, Feb 21, 2014	17.40	17.47	17.27	17.29
4863	NYSE	KEP	Thu, Feb 20, 2014	17.48	17.58	17.40	17.49
4862	NYSE	KEP	Wed, Feb 19, 2014	17.52	17.62	17.49	17.53
4861	NYSE	KEP	Tue, Feb 18, 2014	17.63	17.65	17.52	17.53
4860	NYSE	KEP	Fri, Feb 14, 2014	17.31	17.70	17.31	17.63
4859	NYSE	KEP	Thu, Feb 13, 2014	16.90	17.08	16.87	17.08
4858	NYSE	KEP	Wed, Feb 12, 2014	17.00	17.23	16.95	17.16
4857	NYSE	KEP	Tue, Feb 11, 2014	17.13	17.22	17.10	17.20
4856	NYSE	KEP	Mon, Feb 10, 2014	17.11	17.29	17.05	17.21
4855	NYSE	KEP	Fri, Feb 7, 2014	16.98	17.21	16.97	17.09
4854	NYSE	KEP	Thu, Feb 6, 2014	16.34	16.42	16.33	16.39
4853	NYSE	KEP	Wed, Feb 5, 2014	16.13	16.15	15.98	16.08
4852	NYSE	KEP	Tue, Feb 4, 2014	16.29	16.40	16.22	16.33
4851	NYSE	KEP	Mon, Feb 3, 2014	16.40	16.48	16.24	16.25
4850	NYSE	KEP	Fri, Jan 31, 2014	16.24	16.33	16.21	16.31
4849	NYSE	KEP	Thu, Jan 30, 2014	16.31	16.42	16.29	16.31
4848	NYSE	KEP	Wed, Jan 29, 2014	16.23	16.35	16.14	16.28
4847	NYSE	KEP	Tue, Jan 28, 2014	15.85	15.86	15.79	15.80
4846	NYSE	KEP	Mon, Jan 27, 2014	15.54	15.60	15.47	15.51
4845	NYSE	KEP	Fri, Jan 24, 2014	15.75	15.83	15.53	15.57
4844	NYSE	KEP	Thu, Jan 23, 2014	16.11	16.11	15.86	15.90
4843	NYSE	KEP	Wed, Jan 22, 2014	16.40	16.40	16.23	16.39
4842	NYSE	KEP	Tue, Jan 21, 2014	16.04	16.10	15.87	15.91
4841	NYSE	KEP	Fri, Jan 17, 2014	16.49	16.49	16.39	16.43
4840	NYSE	KEP	Thu, Jan 16, 2014	16.66	16.76	16.63	16.72
4839	NYSE	KEP	Wed, Jan 15, 2014	16.66	16.67	16.55	16.57
4838	NYSE	KEP	Tue, Jan 14, 2014	16.78	16.79	16.70	16.77
4837	NYSE	KEP	Mon, Jan 13, 2014	17.17	17.30	16.80	16.86
4836	NYSE	KEP	Fri, Jan 10, 2014	17.13	17.36	17.10	17.30
4835	NYSE	KEP	Thu, Jan 9, 2014	16.93	17.09	16.87	17.01
4834	NYSE	KEP	Wed, Jan 8, 2014	16.61	16.66	16.46	16.50
4833	NYSE	KEP	Tue, Jan 7, 2014	16.67	16.74	16.65	16.73
4832	NYSE	KEP	Mon, Jan 6, 2014	16.53	16.58	16.47	16.56
4831	NYSE	KEP	Fri, Jan 3, 2014	16.27	16.36	16.21	16.28
4830	NYSE	KEP	Thu, Jan 2, 2014	16.50	16.54	16.40	16.43
4829	NYSE	KEP	Tue, Dec 31, 2013	16.56	16.63	16.55	16.61
4828	NYSE	KEP	Mon, Dec 30, 2013	16.51	16.54	16.42	16.44
4827	NYSE	KEP	Fri, Dec 27, 2013	16.27	16.43	16.25	16.41
4826	NYSE	KEP	Thu, Dec 26, 2013	16.08	16.14	15.91	15.97
4825	NYSE	KEP	Tue, Dec 24, 2013	16.19	16.24	15.95	16.15
4824	NYSE	KEP	Mon, Dec 23, 2013	15.95	16.13	15.95	16.09
4823	NYSE	KEP	Fri, Dec 20, 2013	15.74	15.83	15.73	15.80
4822	NYSE	KEP	Thu, Dec 19, 2013	15.52	15.56	15.45	15.52
4821	NYSE	KEP	Wed, Dec 18, 2013	15.63	15.75	15.53	15.73
4820	NYSE	KEP	Tue, Dec 17, 2013	15.55	15.56	15.46	15.47
4819	NYSE	KEP	Mon, Dec 16, 2013	15.62	15.71	15.57	15.62
4818	NYSE	KEP	Fri, Dec 13, 2013	15.34	15.34	15.24	15.28
4817	NYSE	KEP	Thu, Dec 12, 2013	15.13	15.14	15.09	15.12
4816	NYSE	KEP	Wed, Dec 11, 2013	15.29	15.29	15.11	15.13
4815	NYSE	KEP	Tue, Dec 10, 2013	15.31	15.34	15.21	15.34
4814	NYSE	KEP	Mon, Dec 9, 2013	15.29	15.45	15.29	15.45
4813	NYSE	KEP	Fri, Dec 6, 2013	14.69	14.87	14.66	14.87
4812	NYSE	KEP	Thu, Dec 5, 2013	14.68	14.71	14.61	14.63
4811	NYSE	KEP	Wed, Dec 4, 2013	14.91	15.05	14.91	15.04
4810	NYSE	KEP	Tue, Dec 3, 2013	15.00	15.06	14.93	15.03
4809	NYSE	KEP	Mon, Dec 2, 2013	15.15	15.23	15.14	15.18
4808	NYSE	KEP	Fri, Nov 29, 2013	15.20	15.31	15.13	15.22
4807	NYSE	KEP	Wed, Nov 27, 2013	15.54	15.70	15.51	15.68
4806	NYSE	KEP	Tue, Nov 26, 2013	15.40	15.55	15.36	15.49
4805	NYSE	KEP	Mon, Nov 25, 2013	15.81	15.81	15.43	15.63
4804	NYSE	KEP	Fri, Nov 22, 2013	15.43	15.75	15.14	15.65
4803	NYSE	KEP	Thu, Nov 21, 2013	14.97	15.22	14.88	15.22
4802	NYSE	KEP	Wed, Nov 20, 2013	15.04	15.22	15.00	15.00
4801	NYSE	KEP	Tue, Nov 19, 2013	14.95	15.17	14.85	14.96
4800	NYSE	KEP	Mon, Nov 18, 2013	13.99	14.15	13.98	14.11
4799	NYSE	KEP	Fri, Nov 15, 2013	13.95	14.03	13.85	13.98
4798	NYSE	KEP	Thu, Nov 14, 2013	13.91	14.16	13.82	14.09
4797	NYSE	KEP	Wed, Nov 13, 2013	13.82	13.95	13.76	13.92
4796	NYSE	KEP	Tue, Nov 12, 2013	13.66	13.71	13.55	13.71
4795	NYSE	KEP	Mon, Nov 11, 2013	13.44	13.48	13.41	13.42
4794	NYSE	KEP	Fri, Nov 8, 2013	13.56	13.60	13.48	13.60
4793	NYSE	KEP	Thu, Nov 7, 2013	13.66	13.66	13.53	13.55
4792	NYSE	KEP	Wed, Nov 6, 2013	13.40	13.42	13.37	13.37
4791	NYSE	KEP	Tue, Nov 5, 2013	13.28	13.36	13.26	13.34
4790	NYSE	KEP	Mon, Nov 4, 2013	13.30	13.30	13.15	13.18
4789	NYSE	KEP	Fri, Nov 1, 2013	13.26	13.30	13.19	13.27
4788	NYSE	KEP	Thu, Oct 31, 2013	13.22	13.31	13.21	13.24
4787	NYSE	KEP	Wed, Oct 30, 2013	13.22	13.22	13.11	13.16
4786	NYSE	KEP	Tue, Oct 29, 2013	13.32	13.32	13.23	13.26
4785	NYSE	KEP	Mon, Oct 28, 2013	13.09	13.21	13.08	13.09
4784	NYSE	KEP	Fri, Oct 25, 2013	13.21	13.22	13.12	13.16
4783	NYSE	KEP	Thu, Oct 24, 2013	13.24	13.27	13.12	13.16
4782	NYSE	KEP	Wed, Oct 23, 2013	13.31	13.37	13.20	13.23
4781	NYSE	KEP	Tue, Oct 22, 2013	13.08	13.10	12.97	13.07
4780	NYSE	KEP	Mon, Oct 21, 2013	12.89	12.94	12.81	12.85
4779	NYSE	KEP	Fri, Oct 18, 2013	12.86	12.90	12.75	12.77
4778	NYSE	KEP	Thu, Oct 17, 2013	13.00	13.01	12.91	12.97
4777	NYSE	KEP	Wed, Oct 16, 2013	13.86	13.96	13.85	13.94
4776	NYSE	KEP	Tue, Oct 15, 2013	13.96	14.02	13.77	13.80
4775	NYSE	KEP	Mon, Oct 14, 2013	13.85	14.02	13.71	14.01
4774	NYSE	KEP	Fri, Oct 11, 2013	13.57	13.83	13.57	13.78
4773	NYSE	KEP	Thu, Oct 10, 2013	13.70	13.75	13.56	13.65
4772	NYSE	KEP	Wed, Oct 9, 2013	13.47	13.64	13.47	13.56
4771	NYSE	KEP	Tue, Oct 8, 2013	13.58	13.68	13.48	13.49
4770	NYSE	KEP	Mon, Oct 7, 2013	13.59	13.72	13.59	13.68
4769	NYSE	KEP	Fri, Oct 4, 2013	13.58	13.69	13.58	13.64
4768	NYSE	KEP	Thu, Oct 3, 2013	13.74	13.79	13.57	13.62
4767	NYSE	KEP	Wed, Oct 2, 2013	13.71	13.78	13.62	13.65
4766	NYSE	KEP	Tue, Oct 1, 2013	13.77	13.89	13.72	13.87
4765	NYSE	KEP	Mon, Sep 30, 2013	14.03	14.04	13.85	14.04
4764	NYSE	KEP	Fri, Sep 27, 2013	13.83	13.99	13.82	13.90
4763	NYSE	KEP	Thu, Sep 26, 2013	13.82	13.91	13.74	13.81
4762	NYSE	KEP	Wed, Sep 25, 2013	13.84	13.84	13.70	13.70
4761	NYSE	KEP	Tue, Sep 24, 2013	13.89	13.97	13.89	13.91
4760	NYSE	KEP	Mon, Sep 23, 2013	13.89	14.06	13.89	14.00
4759	NYSE	KEP	Fri, Sep 20, 2013	14.44	14.53	14.24	14.24
4758	NYSE	KEP	Thu, Sep 19, 2013	14.59	14.69	14.42	14.48
4757	NYSE	KEP	Wed, Sep 18, 2013	14.14	14.62	14.07	14.59
4756	NYSE	KEP	Tue, Sep 17, 2013	14.10	14.22	14.02	14.13
4755	NYSE	KEP	Mon, Sep 16, 2013	14.14	14.17	14.05	14.05
4754	NYSE	KEP	Fri, Sep 13, 2013	14.20	14.22	14.13	14.18
4753	NYSE	KEP	Thu, Sep 12, 2013	14.10	14.17	14.10	14.14
4752	NYSE	KEP	Wed, Sep 11, 2013	14.12	14.20	14.03	14.18
4751	NYSE	KEP	Tue, Sep 10, 2013	13.98	14.11	13.98	14.10
4750	NYSE	KEP	Mon, Sep 9, 2013	13.83	13.94	13.83	13.93
4749	NYSE	KEP	Fri, Sep 6, 2013	13.77	13.93	13.69	13.85
4748	NYSE	KEP	Thu, Sep 5, 2013	13.61	13.66	13.56	13.63
4747	NYSE	KEP	Wed, Sep 4, 2013	13.54	13.59	13.54	13.57
4746	NYSE	KEP	Tue, Sep 3, 2013	13.59	13.60	13.47	13.48
4745	NYSE	KEP	Fri, Aug 30, 2013	13.68	13.76	13.65	13.72
4744	NYSE	KEP	Thu, Aug 29, 2013	13.69	13.77	13.66	13.71
4743	NYSE	KEP	Wed, Aug 28, 2013	13.20	13.39	13.20	13.34
4742	NYSE	KEP	Tue, Aug 27, 2013	12.85	13.18	12.85	13.12
4741	NYSE	KEP	Mon, Aug 26, 2013	13.01	13.11	12.96	13.05
4740	NYSE	KEP	Fri, Aug 23, 2013	12.96	12.98	12.84	12.87
4739	NYSE	KEP	Thu, Aug 22, 2013	12.96	13.11	12.92	13.08
4738	NYSE	KEP	Wed, Aug 21, 2013	12.86	12.92	12.82	12.85
4737	NYSE	KEP	Tue, Aug 20, 2013	13.23	13.28	13.17	13.28
4736	NYSE	KEP	Mon, Aug 19, 2013	13.25	13.33	13.19	13.22
4735	NYSE	KEP	Fri, Aug 16, 2013	13.29	13.31	13.19	13.23
4734	NYSE	KEP	Thu, Aug 15, 2013	13.01	13.29	12.90	13.26
4733	NYSE	KEP	Wed, Aug 14, 2013	13.12	13.27	13.08	13.24
4732	NYSE	KEP	Tue, Aug 13, 2013	13.25	13.33	13.22	13.31
4731	NYSE	KEP	Mon, Aug 12, 2013	13.12	13.27	13.04	13.26
4730	NYSE	KEP	Fri, Aug 9, 2013	12.98	13.07	12.96	13.02
4729	NYSE	KEP	Thu, Aug 8, 2013	12.95	13.00	12.85	12.97
4728	NYSE	KEP	Wed, Aug 7, 2013	12.41	12.41	12.36	12.37
4727	NYSE	KEP	Tue, Aug 6, 2013	12.52	12.56	12.49	12.50
4726	NYSE	KEP	Mon, Aug 5, 2013	12.62	12.62	12.45	12.49
4725	NYSE	KEP	Fri, Aug 2, 2013	12.58	12.66	12.56	12.65
4724	NYSE	KEP	Thu, Aug 1, 2013	12.68	12.70	12.59	12.64
4723	NYSE	KEP	Wed, Jul 31, 2013	12.59	12.67	12.50	12.63
4722	NYSE	KEP	Tue, Jul 30, 2013	12.58	12.63	12.47	12.50
4721	NYSE	KEP	Mon, Jul 29, 2013	12.51	12.66	12.47	12.51
4720	NYSE	KEP	Fri, Jul 26, 2013	12.52	12.63	12.50	12.63
4719	NYSE	KEP	Thu, Jul 25, 2013	12.67	12.69	12.62	12.69
4718	NYSE	KEP	Wed, Jul 24, 2013	12.95	12.96	12.81	12.85
4717	NYSE	KEP	Tue, Jul 23, 2013	12.91	12.97	12.84	12.89
4716	NYSE	KEP	Mon, Jul 22, 2013	12.80	12.86	12.76	12.80
4715	NYSE	KEP	Fri, Jul 19, 2013	12.86	12.86	12.71	12.78
4714	NYSE	KEP	Thu, Jul 18, 2013	12.81	12.84	12.76	12.77
4713	NYSE	KEP	Wed, Jul 17, 2013	12.39	12.49	12.35	12.49
4712	NYSE	KEP	Tue, Jul 16, 2013	12.34	12.37	12.25	12.30
4711	NYSE	KEP	Mon, Jul 15, 2013	12.38	12.44	12.35	12.36
4710	NYSE	KEP	Fri, Jul 12, 2013	12.22	12.26	12.19	12.25
4709	NYSE	KEP	Thu, Jul 11, 2013	12.02	12.20	12.00	12.18
4708	NYSE	KEP	Wed, Jul 10, 2013	11.65	11.85	11.62	11.80
4707	NYSE	KEP	Tue, Jul 9, 2013	11.76	11.76	11.56	11.62
4706	NYSE	KEP	Mon, Jul 8, 2013	11.95	11.95	11.75	11.76
4705	NYSE	KEP	Fri, Jul 5, 2013	11.99	12.03	11.81	11.89
4704	NYSE	KEP	Wed, Jul 3, 2013	11.48	11.48	11.41	11.45
4703	NYSE	KEP	Tue, Jul 2, 2013	11.52	11.72	11.52	11.57
4702	NYSE	KEP	Mon, Jul 1, 2013	11.42	11.56	11.37	11.48
4701	NYSE	KEP	Fri, Jun 28, 2013	11.34	11.54	11.23	11.31
4700	NYSE	KEP	Thu, Jun 27, 2013	11.12	11.22	11.09	11.11
4699	NYSE	KEP	Wed, Jun 26, 2013	10.79	10.91	10.79	10.81
4698	NYSE	KEP	Tue, Jun 25, 2013	10.95	10.97	10.67	10.70
4697	NYSE	KEP	Mon, Jun 24, 2013	10.97	10.98	10.88	10.91
4696	NYSE	KEP	Fri, Jun 21, 2013	11.23	11.26	11.12	11.12
4695	NYSE	KEP	Thu, Jun 20, 2013	11.38	11.38	11.00	11.01
4694	NYSE	KEP	Wed, Jun 19, 2013	11.83	11.86	11.56	11.57
4693	NYSE	KEP	Tue, Jun 18, 2013	11.85	11.90	11.80	11.86
4692	NYSE	KEP	Mon, Jun 17, 2013	11.79	11.88	11.68	11.69
4691	NYSE	KEP	Fri, Jun 14, 2013	11.77	11.86	11.73	11.78
4690	NYSE	KEP	Thu, Jun 13, 2013	11.42	11.53	11.42	11.50
4689	NYSE	KEP	Wed, Jun 12, 2013	11.69	11.69	11.46	11.46
4688	NYSE	KEP	Tue, Jun 11, 2013	11.58	11.62	11.55	11.59
4687	NYSE	KEP	Mon, Jun 10, 2013	11.71	11.71	11.64	11.67
4686	NYSE	KEP	Fri, Jun 7, 2013	11.60	11.60	11.38	11.44
4685	NYSE	KEP	Thu, Jun 6, 2013	11.62	11.62	11.53	11.60
4684	NYSE	KEP	Wed, Jun 5, 2013	11.65	11.65	11.53	11.53
4683	NYSE	KEP	Tue, Jun 4, 2013	11.77	11.78	11.68	11.72
4682	NYSE	KEP	Mon, Jun 3, 2013	11.74	11.77	11.58	11.77
4681	NYSE	KEP	Fri, May 31, 2013	11.86	11.86	11.75	11.78
4680	NYSE	KEP	Thu, May 30, 2013	12.10	12.19	12.10	12.13
4679	NYSE	KEP	Wed, May 29, 2013	12.05	12.06	11.91	11.92
4678	NYSE	KEP	Tue, May 28, 2013	12.68	12.70	12.61	12.65
4677	NYSE	KEP	Fri, May 24, 2013	13.16	13.19	13.04	13.08
4676	NYSE	KEP	Thu, May 23, 2013	13.12	13.21	13.11	13.21
4675	NYSE	KEP	Wed, May 22, 2013	13.12	13.24	13.00	13.02
4674	NYSE	KEP	Tue, May 21, 2013	13.16	13.18	13.08	13.15
4673	NYSE	KEP	Mon, May 20, 2013	13.32	13.35	13.26	13.28
4672	NYSE	KEP	Fri, May 17, 2013	13.69	13.70	13.59	13.67
4671	NYSE	KEP	Thu, May 16, 2013	13.62	13.73	13.59	13.69
4670	NYSE	KEP	Wed, May 15, 2013	13.56	13.65	13.50	13.57
4669	NYSE	KEP	Tue, May 14, 2013	13.58	13.70	13.58	13.65
4668	NYSE	KEP	Mon, May 13, 2013	13.50	13.50	13.40	13.46
4667	NYSE	KEP	Fri, May 10, 2013	13.32	13.46	13.30	13.42
4666	NYSE	KEP	Thu, May 9, 2013	13.73	13.73	13.61	13.63
4665	NYSE	KEP	Wed, May 8, 2013	14.38	14.45	14.37	14.42
4664	NYSE	KEP	Tue, May 7, 2013	14.29	14.33	14.27	14.33
4663	NYSE	KEP	Mon, May 6, 2013	14.39	14.43	14.27	14.30
4662	NYSE	KEP	Fri, May 3, 2013	14.62	14.80	14.62	14.70
4661	NYSE	KEP	Thu, May 2, 2013	14.58	14.59	14.44	14.53
4660	NYSE	KEP	Wed, May 1, 2013	14.25	14.31	14.23	14.24
4659	NYSE	KEP	Tue, Apr 30, 2013	14.32	14.33	14.22	14.32
4658	NYSE	KEP	Mon, Apr 29, 2013	14.43	14.62	14.43	14.56
4657	NYSE	KEP	Fri, Apr 26, 2013	14.19	14.23	14.15	14.18
4656	NYSE	KEP	Thu, Apr 25, 2013	13.97	13.97	13.86	13.92
4655	NYSE	KEP	Wed, Apr 24, 2013	14.36	14.38	14.29	14.35
4654	NYSE	KEP	Tue, Apr 23, 2013	14.41	14.41	14.33	14.39
4653	NYSE	KEP	Mon, Apr 22, 2013	14.50	14.53	14.37	14.44
4652	NYSE	KEP	Fri, Apr 19, 2013	14.21	14.24	14.18	14.22
4651	NYSE	KEP	Thu, Apr 18, 2013	14.26	14.26	14.12	14.14
4650	NYSE	KEP	Wed, Apr 17, 2013	14.29	14.30	14.08	14.10
4649	NYSE	KEP	Tue, Apr 16, 2013	14.24	14.26	14.14	14.17
4648	NYSE	KEP	Mon, Apr 15, 2013	13.53	13.59	13.36	13.37
4647	NYSE	KEP	Fri, Apr 12, 2013	13.06	13.14	13.01	13.11
4646	NYSE	KEP	Thu, Apr 11, 2013	13.14	13.14	12.92	13.07
4645	NYSE	KEP	Wed, Apr 10, 2013	12.68	12.79	12.65	12.76
4644	NYSE	KEP	Tue, Apr 9, 2013	12.97	12.99	12.84	12.94
4643	NYSE	KEP	Mon, Apr 8, 2013	13.10	13.10	12.87	13.08
4642	NYSE	KEP	Fri, Apr 5, 2013	13.44	13.52	13.41	13.51
4641	NYSE	KEP	Thu, Apr 4, 2013	13.88	13.88	13.79	13.86
4640	NYSE	KEP	Wed, Apr 3, 2013	13.95	13.96	13.75	13.77
4639	NYSE	KEP	Tue, Apr 2, 2013	13.88	13.91	13.83	13.84
4638	NYSE	KEP	Mon, Apr 1, 2013	13.87	13.90	13.70	13.79
4637	NYSE	KEP	Thu, Mar 28, 2013	13.63	13.65	13.58	13.59
4636	NYSE	KEP	Wed, Mar 27, 2013	13.41	13.44	13.35	13.36
4635	NYSE	KEP	Tue, Mar 26, 2013	13.11	13.11	13.04	13.04
4634	NYSE	KEP	Mon, Mar 25, 2013	13.35	13.36	13.19	13.23
4633	NYSE	KEP	Fri, Mar 22, 2013	13.44	13.53	13.43	13.49
4632	NYSE	KEP	Thu, Mar 21, 2013	13.31	13.31	13.05	13.23
4631	NYSE	KEP	Wed, Mar 20, 2013	13.73	13.73	13.61	13.62
4630	NYSE	KEP	Tue, Mar 19, 2013	13.89	13.92	13.73	13.75
4629	NYSE	KEP	Mon, Mar 18, 2013	13.97	14.12	13.95	14.06
4628	NYSE	KEP	Fri, Mar 15, 2013	14.14	14.16	14.03	14.06
4627	NYSE	KEP	Thu, Mar 14, 2013	14.81	15.01	14.81	14.99
4626	NYSE	KEP	Wed, Mar 13, 2013	14.57	14.66	14.55	14.60
4625	NYSE	KEP	Tue, Mar 12, 2013	14.66	14.68	14.58	14.62
4624	NYSE	KEP	Mon, Mar 11, 2013	14.72	14.80	14.72	14.77
4623	NYSE	KEP	Fri, Mar 8, 2013	14.86	14.88	14.79	14.83
4622	NYSE	KEP	Thu, Mar 7, 2013	14.95	15.04	14.92	15.03
4621	NYSE	KEP	Wed, Mar 6, 2013	15.24	15.24	15.15	15.16
4620	NYSE	KEP	Tue, Mar 5, 2013	15.20	15.26	15.18	15.19
4619	NYSE	KEP	Mon, Mar 4, 2013	14.82	14.97	14.81	14.95
4618	NYSE	KEP	Fri, Mar 1, 2013	14.84	14.94	14.81	14.94
4617	NYSE	KEP	Thu, Feb 28, 2013	15.03	15.06	14.94	14.96
4616	NYSE	KEP	Wed, Feb 27, 2013	14.90	15.04	14.88	15.02
4615	NYSE	KEP	Tue, Feb 26, 2013	14.19	14.27	14.10	14.27
4614	NYSE	KEP	Mon, Feb 25, 2013	14.66	14.66	14.28	14.30
4613	NYSE	KEP	Fri, Feb 22, 2013	14.74	14.79	14.68	14.73
4612	NYSE	KEP	Thu, Feb 21, 2013	14.46	14.49	14.30	14.36
4611	NYSE	KEP	Wed, Feb 20, 2013	14.67	14.74	14.58	14.60
4610	NYSE	KEP	Tue, Feb 19, 2013	14.48	14.60	14.46	14.55
4609	NYSE	KEP	Fri, Feb 15, 2013	14.26	14.35	14.26	14.33
4608	NYSE	KEP	Thu, Feb 14, 2013	14.14	14.25	14.11	14.21
4607	NYSE	KEP	Wed, Feb 13, 2013	14.41	14.50	14.38	14.46
4606	NYSE	KEP	Tue, Feb 12, 2013	14.06	14.19	13.98	14.14
4605	NYSE	KEP	Mon, Feb 11, 2013	14.46	14.48	14.36	14.44
4604	NYSE	KEP	Fri, Feb 8, 2013	14.44	14.48	14.40	14.47
4603	NYSE	KEP	Thu, Feb 7, 2013	14.66	14.68	14.57	14.62
4602	NYSE	KEP	Wed, Feb 6, 2013	15.04	15.10	15.04	15.08
4601	NYSE	KEP	Tue, Feb 5, 2013	15.08	15.12	15.03	15.06
4600	NYSE	KEP	Mon, Feb 4, 2013	15.37	15.44	15.32	15.35
4599	NYSE	KEP	Fri, Feb 1, 2013	15.26	15.33	15.21	15.29
4598	NYSE	KEP	Thu, Jan 31, 2013	14.94	15.02	14.93	15.01
4597	NYSE	KEP	Wed, Jan 30, 2013	14.78	14.93	14.77	14.87
4596	NYSE	KEP	Tue, Jan 29, 2013	15.51	15.66	15.48	15.63
4595	NYSE	KEP	Mon, Jan 28, 2013	15.95	16.04	15.91	16.04
4594	NYSE	KEP	Fri, Jan 25, 2013	16.09	16.12	15.99	16.09
4593	NYSE	KEP	Thu, Jan 24, 2013	15.96	16.06	15.95	16.01
4592	NYSE	KEP	Wed, Jan 23, 2013	15.75	15.85	15.70	15.85
4591	NYSE	KEP	Tue, Jan 22, 2013	16.04	16.13	15.98	16.05
4590	NYSE	KEP	Fri, Jan 18, 2013	16.04	16.11	16.02	16.09
4589	NYSE	KEP	Thu, Jan 17, 2013	15.93	15.98	15.90	15.90
4588	NYSE	KEP	Wed, Jan 16, 2013	15.88	15.97	15.84	15.94
4587	NYSE	KEP	Tue, Jan 15, 2013	15.79	15.87	15.68	15.79
4586	NYSE	KEP	Mon, Jan 14, 2013	16.35	16.39	16.28	16.35
4585	NYSE	KEP	Fri, Jan 11, 2013	15.77	15.81	15.69	15.81
4584	NYSE	KEP	Thu, Jan 10, 2013	15.36	15.43	15.28	15.40
4583	NYSE	KEP	Wed, Jan 9, 2013	14.81	14.98	14.77	14.86
4582	NYSE	KEP	Tue, Jan 8, 2013	14.35	14.41	14.27	14.34
4581	NYSE	KEP	Mon, Jan 7, 2013	14.42	14.45	14.32	14.35
4580	NYSE	KEP	Fri, Jan 4, 2013	14.64	14.71	14.60	14.71
4579	NYSE	KEP	Thu, Jan 3, 2013	14.74	14.81	14.66	14.69
4578	NYSE	KEP	Wed, Jan 2, 2013	14.69	14.76	14.68	14.74
4577	NYSE	KEP	Mon, Dec 31, 2012	13.90	14.04	13.90	13.97
4576	NYSE	KEP	Fri, Dec 28, 2012	14.06	14.15	13.93	13.94
4575	NYSE	KEP	Thu, Dec 27, 2012	13.73	13.75	13.53	13.62
4574	NYSE	KEP	Wed, Dec 26, 2012	13.50	13.64	13.50	13.55
4573	NYSE	KEP	Mon, Dec 24, 2012	13.31	13.38	13.28	13.34
4572	NYSE	KEP	Fri, Dec 21, 2012	13.75	13.80	13.69	13.73
4571	NYSE	KEP	Thu, Dec 20, 2012	13.78	13.78	13.64	13.65
4570	NYSE	KEP	Wed, Dec 19, 2012	13.33	13.34	13.14	13.14
4569	NYSE	KEP	Tue, Dec 18, 2012	13.25	13.34	13.24	13.26
4568	NYSE	KEP	Mon, Dec 17, 2012	13.27	13.30	13.14	13.23
4567	NYSE	KEP	Fri, Dec 14, 2012	12.73	12.80	12.71	12.74
4566	NYSE	KEP	Thu, Dec 13, 2012	12.48	12.53	12.43	12.46
4565	NYSE	KEP	Wed, Dec 12, 2012	12.54	12.56	12.45	12.49
4564	NYSE	KEP	Tue, Dec 11, 2012	12.37	12.40	12.31	12.36
4563	NYSE	KEP	Mon, Dec 10, 2012	12.48	12.50	12.38	12.50
4562	NYSE	KEP	Fri, Dec 7, 2012	12.23	12.35	12.19	12.35
4561	NYSE	KEP	Thu, Dec 6, 2012	12.17	12.26	12.13	12.25
4560	NYSE	KEP	Wed, Dec 5, 2012	12.28	12.39	12.27	12.37
4559	NYSE	KEP	Tue, Dec 4, 2012	12.25	12.29	12.19	12.21
4558	NYSE	KEP	Mon, Dec 3, 2012	12.37	12.37	12.29	12.31
4557	NYSE	KEP	Fri, Nov 30, 2012	12.32	12.35	12.27	12.27
4556	NYSE	KEP	Thu, Nov 29, 2012	12.26	12.31	12.23	12.29
4555	NYSE	KEP	Wed, Nov 28, 2012	12.25	12.31	12.11	12.30
4554	NYSE	KEP	Tue, Nov 27, 2012	12.29	12.31	12.21	12.24
4553	NYSE	KEP	Mon, Nov 26, 2012	12.48	12.48	12.43	12.46
4552	NYSE	KEP	Fri, Nov 23, 2012	12.43	12.50	12.41	12.48
4551	NYSE	KEP	Wed, Nov 21, 2012	12.39	12.44	12.35	12.38
4550	NYSE	KEP	Tue, Nov 20, 2012	12.48	12.51	12.40	12.44
4549	NYSE	KEP	Mon, Nov 19, 2012	12.57	12.66	12.53	12.55
4548	NYSE	KEP	Fri, Nov 16, 2012	12.56	12.59	12.49	12.57
4547	NYSE	KEP	Thu, Nov 15, 2012	12.42	12.49	12.37	12.44
4546	NYSE	KEP	Wed, Nov 14, 2012	12.38	12.39	12.23	12.26
4545	NYSE	KEP	Tue, Nov 13, 2012	12.13	12.15	12.08	12.11
4544	NYSE	KEP	Mon, Nov 12, 2012	12.31	12.33	12.27	12.30
4543	NYSE	KEP	Fri, Nov 9, 2012	12.23	12.29	12.21	12.24
4542	NYSE	KEP	Thu, Nov 8, 2012	12.40	12.45	12.28	12.33
4541	NYSE	KEP	Wed, Nov 7, 2012	12.48	12.49	12.32	12.37
4540	NYSE	KEP	Tue, Nov 6, 2012	12.82	12.87	12.75	12.79
4539	NYSE	KEP	Mon, Nov 5, 2012	13.02	13.13	12.96	13.11
4538	NYSE	KEP	Fri, Nov 2, 2012	13.67	13.69	13.26	13.28
4537	NYSE	KEP	Thu, Nov 1, 2012	13.60	13.78	13.60	13.74
4536	NYSE	KEP	Wed, Oct 31, 2012	12.89	12.92	12.82	12.89
4535	NYSE	KEP	Fri, Oct 26, 2012	12.65	12.67	12.56	12.59
4534	NYSE	KEP	Thu, Oct 25, 2012	12.70	12.72	12.60	12.65
4533	NYSE	KEP	Wed, Oct 24, 2012	12.74	12.79	12.67	12.72
4532	NYSE	KEP	Tue, Oct 23, 2012	12.66	12.69	12.50	12.50
4531	NYSE	KEP	Mon, Oct 22, 2012	12.53	12.67	12.53	12.59
4530	NYSE	KEP	Fri, Oct 19, 2012	12.48	12.49	12.31	12.36
4529	NYSE	KEP	Thu, Oct 18, 2012	12.46	12.50	12.41	12.47
4528	NYSE	KEP	Wed, Oct 17, 2012	12.80	12.83	12.70	12.70
4527	NYSE	KEP	Tue, Oct 16, 2012	12.57	12.67	12.56	12.62
4526	NYSE	KEP	Mon, Oct 15, 2012	12.15	12.23	12.11	12.23
4525	NYSE	KEP	Fri, Oct 12, 2012	11.86	11.91	11.83	11.86
4524	NYSE	KEP	Thu, Oct 11, 2012	11.86	11.94	11.85	11.93
4523	NYSE	KEP	Wed, Oct 10, 2012	11.76	11.77	11.63	11.65
4522	NYSE	KEP	Tue, Oct 9, 2012	12.00	12.00	11.81	11.84
4521	NYSE	KEP	Mon, Oct 8, 2012	12.40	12.45	12.37	12.41
4520	NYSE	KEP	Fri, Oct 5, 2012	12.41	12.50	12.39	12.41
4519	NYSE	KEP	Thu, Oct 4, 2012	12.57	12.59	12.53	12.57
4518	NYSE	KEP	Wed, Oct 3, 2012	12.54	12.63	12.52	12.56
4517	NYSE	KEP	Tue, Oct 2, 2012	12.62	12.66	12.55	12.56
4516	NYSE	KEP	Mon, Oct 1, 2012	12.35	12.53	12.35	12.43
4515	NYSE	KEP	Fri, Sep 28, 2012	12.38	12.43	12.34	12.42
4514	NYSE	KEP	Thu, Sep 27, 2012	12.33	12.38	12.28	12.36
4513	NYSE	KEP	Wed, Sep 26, 2012	12.32	12.39	12.24	12.30
4512	NYSE	KEP	Tue, Sep 25, 2012	11.89	11.95	11.81	11.81
4511	NYSE	KEP	Mon, Sep 24, 2012	11.49	11.53	11.47	11.50
4510	NYSE	KEP	Fri, Sep 21, 2012	11.40	11.42	11.37	11.38
4509	NYSE	KEP	Thu, Sep 20, 2012	11.22	11.27	11.19	11.23
4508	NYSE	KEP	Wed, Sep 19, 2012	11.34	11.36	11.27	11.28
4507	NYSE	KEP	Tue, Sep 18, 2012	11.07	11.14	11.06	11.08
4506	NYSE	KEP	Mon, Sep 17, 2012	11.06	11.12	11.01	11.03
4505	NYSE	KEP	Fri, Sep 14, 2012	11.13	11.21	11.06	11.07
4504	NYSE	KEP	Thu, Sep 13, 2012	10.85	11.15	10.85	11.12
4503	NYSE	KEP	Wed, Sep 12, 2012	10.59	10.62	10.56	10.61
4502	NYSE	KEP	Tue, Sep 11, 2012	10.57	10.64	10.55	10.60
4501	NYSE	KEP	Mon, Sep 10, 2012	10.52	10.60	10.52	10.58
4500	NYSE	KEP	Fri, Sep 7, 2012	10.59	10.69	10.58	10.69
4499	NYSE	KEP	Thu, Sep 6, 2012	10.50	10.67	10.49	10.65
4498	NYSE	KEP	Wed, Sep 5, 2012	10.38	10.39	10.33	10.37
4497	NYSE	KEP	Tue, Sep 4, 2012	10.49	10.54	10.42	10.45
4496	NYSE	KEP	Fri, Aug 31, 2012	10.77	10.80	10.70	10.71
4495	NYSE	KEP	Thu, Aug 30, 2012	10.72	10.72	10.59	10.62
4494	NYSE	KEP	Wed, Aug 29, 2012	10.89	10.89	10.80	10.83
4493	NYSE	KEP	Tue, Aug 28, 2012	11.00	11.01	10.96	10.97
4492	NYSE	KEP	Mon, Aug 27, 2012	11.12	11.19	11.12	11.14
4491	NYSE	KEP	Fri, Aug 24, 2012	10.94	11.04	10.92	11.01
4490	NYSE	KEP	Thu, Aug 23, 2012	10.95	11.00	10.86	10.87
4489	NYSE	KEP	Wed, Aug 22, 2012	10.86	10.96	10.85	10.93
4488	NYSE	KEP	Tue, Aug 21, 2012	10.87	10.96	10.81	10.84
4487	NYSE	KEP	Mon, Aug 20, 2012	10.82	10.89	10.79	10.86
4486	NYSE	KEP	Fri, Aug 17, 2012	10.73	10.75	10.69	10.73
4485	NYSE	KEP	Thu, Aug 16, 2012	10.70	10.74	10.65	10.72
4484	NYSE	KEP	Wed, Aug 15, 2012	10.64	10.70	10.62	10.65
4483	NYSE	KEP	Tue, Aug 14, 2012	10.70	10.73	10.68	10.70
4482	NYSE	KEP	Mon, Aug 13, 2012	10.61	10.66	10.56	10.62
4481	NYSE	KEP	Fri, Aug 10, 2012	10.61	10.65	10.56	10.62
4480	NYSE	KEP	Thu, Aug 9, 2012	10.68	10.76	10.66	10.72
4479	NYSE	KEP	Wed, Aug 8, 2012	10.43	10.53	10.43	10.50
4478	NYSE	KEP	Tue, Aug 7, 2012	10.49	10.59	10.49	10.49
4477	NYSE	KEP	Mon, Aug 6, 2012	10.76	10.79	10.71	10.72
4476	NYSE	KEP	Fri, Aug 3, 2012	11.18	11.18	11.05	11.09
4475	NYSE	KEP	Thu, Aug 2, 2012	11.16	11.17	11.03	11.07
4474	NYSE	KEP	Wed, Aug 1, 2012	11.14	11.18	11.09	11.15
4473	NYSE	KEP	Tue, Jul 31, 2012	11.08	11.14	11.00	11.05
4472	NYSE	KEP	Mon, Jul 30, 2012	11.13	11.22	11.11	11.15
4471	NYSE	KEP	Fri, Jul 27, 2012	11.20	11.30	11.19	11.29
4470	NYSE	KEP	Thu, Jul 26, 2012	11.16	11.21	11.15	11.18
4469	NYSE	KEP	Wed, Jul 25, 2012	11.06	11.08	10.97	10.98
4468	NYSE	KEP	Tue, Jul 24, 2012	11.12	11.18	11.01	11.09
4467	NYSE	KEP	Mon, Jul 23, 2012	10.82	10.91	10.78	10.89
4466	NYSE	KEP	Fri, Jul 20, 2012	10.87	10.99	10.86	10.97
4465	NYSE	KEP	Thu, Jul 19, 2012	10.97	10.98	10.89	10.98
4464	NYSE	KEP	Wed, Jul 18, 2012	11.10	11.16	11.07	11.09
4463	NYSE	KEP	Tue, Jul 17, 2012	10.97	11.06	10.93	11.05
4462	NYSE	KEP	Mon, Jul 16, 2012	10.94	10.95	10.82	10.93
4461	NYSE	KEP	Fri, Jul 13, 2012	10.79	10.89	10.77	10.84
4460	NYSE	KEP	Thu, Jul 12, 2012	10.74	10.86	10.70	10.85
4459	NYSE	KEP	Wed, Jul 11, 2012	10.97	11.03	10.96	10.99
4458	NYSE	KEP	Tue, Jul 10, 2012	11.09	11.13	10.98	11.00
4457	NYSE	KEP	Mon, Jul 9, 2012	11.06	11.10	11.01	11.02
4456	NYSE	KEP	Fri, Jul 6, 2012	11.01	11.07	10.95	10.97
4455	NYSE	KEP	Thu, Jul 5, 2012	11.39	11.39	11.22	11.29
4454	NYSE	KEP	Tue, Jul 3, 2012	11.36	11.53	11.36	11.52
4453	NYSE	KEP	Mon, Jul 2, 2012	11.13	11.23	11.11	11.23
4452	NYSE	KEP	Fri, Jun 29, 2012	11.12	11.19	11.12	11.18
4451	NYSE	KEP	Thu, Jun 28, 2012	10.87	10.93	10.84	10.91
4450	NYSE	KEP	Wed, Jun 27, 2012	10.80	10.89	10.80	10.86
4449	NYSE	KEP	Tue, Jun 26, 2012	10.84	10.87	10.76	10.79
4448	NYSE	KEP	Mon, Jun 25, 2012	10.96	11.03	10.91	10.93
4447	NYSE	KEP	Fri, Jun 22, 2012	10.90	10.94	10.87	10.90
4446	NYSE	KEP	Thu, Jun 21, 2012	10.77	10.84	10.58	10.59
4445	NYSE	KEP	Wed, Jun 20, 2012	10.58	10.66	10.54	10.63
4444	NYSE	KEP	Tue, Jun 19, 2012	10.36	10.45	10.35	10.43
4443	NYSE	KEP	Mon, Jun 18, 2012	10.31	10.38	10.28	10.35
4442	NYSE	KEP	Fri, Jun 15, 2012	10.24	10.30	10.22	10.26
4441	NYSE	KEP	Thu, Jun 14, 2012	10.17	10.27	10.13	10.26
4440	NYSE	KEP	Wed, Jun 13, 2012	10.07	10.15	10.03	10.07
4439	NYSE	KEP	Tue, Jun 12, 2012	10.09	10.18	10.07	10.14
4438	NYSE	KEP	Mon, Jun 11, 2012	10.25	10.29	10.08	10.09
4437	NYSE	KEP	Fri, Jun 8, 2012	10.16	10.24	10.15	10.20
4436	NYSE	KEP	Thu, Jun 7, 2012	10.31	10.36	10.24	10.25
4435	NYSE	KEP	Wed, Jun 6, 2012	10.15	10.22	10.13	10.22
4434	NYSE	KEP	Tue, Jun 5, 2012	9.94	10.10	9.93	10.08
4433	NYSE	KEP	Mon, Jun 4, 2012	9.66	9.81	9.66	9.77
4432	NYSE	KEP	Fri, Jun 1, 2012	9.31	9.49	9.31	9.47
4431	NYSE	KEP	Thu, May 31, 2012	9.46	9.53	9.27	9.40
4430	NYSE	KEP	Wed, May 30, 2012	9.39	9.46	9.35	9.41
4429	NYSE	KEP	Tue, May 29, 2012	9.52	9.57	9.49	9.52
4428	NYSE	KEP	Fri, May 25, 2012	9.34	9.42	9.33	9.36
4427	NYSE	KEP	Thu, May 24, 2012	9.50	9.50	9.35	9.39
4426	NYSE	KEP	Wed, May 23, 2012	9.58	9.58	9.41	9.54
4425	NYSE	KEP	Tue, May 22, 2012	9.66	9.69	9.58	9.63
4424	NYSE	KEP	Mon, May 21, 2012	9.65	9.71	9.62	9.69
4423	NYSE	KEP	Fri, May 18, 2012	9.70	9.77	9.50	9.53
4422	NYSE	KEP	Thu, May 17, 2012	9.75	9.92	9.70	9.91
4421	NYSE	KEP	Wed, May 16, 2012	9.52	9.55	9.45	9.47
4420	NYSE	KEP	Tue, May 15, 2012	9.55	9.59	9.43	9.48
4419	NYSE	KEP	Mon, May 14, 2012	9.79	9.90	9.68	9.69
4418	NYSE	KEP	Fri, May 11, 2012	9.95	10.03	9.94	9.96
4417	NYSE	KEP	Thu, May 10, 2012	10.12	10.15	10.01	10.01
4416	NYSE	KEP	Wed, May 9, 2012	10.13	10.22	10.11	10.15
4415	NYSE	KEP	Tue, May 8, 2012	10.13	10.15	10.07	10.15
4414	NYSE	KEP	Mon, May 7, 2012	10.15	10.24	10.15	10.22
4413	NYSE	KEP	Fri, May 4, 2012	10.14	10.21	10.05	10.10
4412	NYSE	KEP	Thu, May 3, 2012	10.00	10.08	9.98	9.98
4411	NYSE	KEP	Wed, May 2, 2012	9.85	9.89	9.82	9.85
4410	NYSE	KEP	Tue, May 1, 2012	9.44	9.61	9.44	9.53
4409	NYSE	KEP	Mon, Apr 30, 2012	9.49	9.52	9.47	9.50
4408	NYSE	KEP	Fri, Apr 27, 2012	9.40	9.40	9.33	9.37
4407	NYSE	KEP	Thu, Apr 26, 2012	9.46	9.50	9.39	9.41
4406	NYSE	KEP	Wed, Apr 25, 2012	9.56	9.57	9.48	9.50
4405	NYSE	KEP	Tue, Apr 24, 2012	9.47	9.55	9.47	9.54
4404	NYSE	KEP	Mon, Apr 23, 2012	9.45	9.55	9.45	9.51
4403	NYSE	KEP	Fri, Apr 20, 2012	9.61	9.64	9.57	9.61
4402	NYSE	KEP	Thu, Apr 19, 2012	9.63	9.70	9.59	9.62
4401	NYSE	KEP	Wed, Apr 18, 2012	9.72	9.74	9.63	9.68
4400	NYSE	KEP	Tue, Apr 17, 2012	9.75	9.88	9.75	9.82
4399	NYSE	KEP	Mon, Apr 16, 2012	9.72	9.76	9.67	9.74
4398	NYSE	KEP	Fri, Apr 13, 2012	9.71	9.78	9.66	9.67
4397	NYSE	KEP	Thu, Apr 12, 2012	9.65	9.80	9.65	9.78
4396	NYSE	KEP	Wed, Apr 11, 2012	9.67	9.69	9.60	9.64
4395	NYSE	KEP	Tue, Apr 10, 2012	9.77	9.80	9.53	9.53
4394	NYSE	KEP	Mon, Apr 9, 2012	9.77	9.84	9.71	9.81
4393	NYSE	KEP	Thu, Apr 5, 2012	9.65	9.71	9.60	9.63
4392	NYSE	KEP	Wed, Apr 4, 2012	9.66	9.71	9.63	9.69
4391	NYSE	KEP	Tue, Apr 3, 2012	9.83	9.83	9.64	9.70
4390	NYSE	KEP	Mon, Apr 2, 2012	9.77	9.95	9.76	9.92
4389	NYSE	KEP	Fri, Mar 30, 2012	9.84	9.86	9.70	9.73
4388	NYSE	KEP	Thu, Mar 29, 2012	9.68	9.75	9.61	9.75
4387	NYSE	KEP	Wed, Mar 28, 2012	9.82	9.88	9.73	9.79
4386	NYSE	KEP	Tue, Mar 27, 2012	9.91	9.99	9.91	9.94
4385	NYSE	KEP	Mon, Mar 26, 2012	10.00	10.00	9.85	9.89
4384	NYSE	KEP	Fri, Mar 23, 2012	9.98	10.05	9.91	9.97
4383	NYSE	KEP	Thu, Mar 22, 2012	10.05	10.08	9.97	10.01
4382	NYSE	KEP	Wed, Mar 21, 2012	10.22	10.26	10.18	10.20
4381	NYSE	KEP	Tue, Mar 20, 2012	10.19	10.19	10.06	10.18
4380	NYSE	KEP	Mon, Mar 19, 2012	10.28	10.42	10.26	10.35
4379	NYSE	KEP	Fri, Mar 16, 2012	10.36	10.41	10.18	10.23
4378	NYSE	KEP	Thu, Mar 15, 2012	10.22	10.33	10.16	10.28
4377	NYSE	KEP	Wed, Mar 14, 2012	10.47	10.47	10.19	10.22
4376	NYSE	KEP	Tue, Mar 13, 2012	10.43	10.54	10.43	10.52
4375	NYSE	KEP	Mon, Mar 12, 2012	10.45	10.49	10.40	10.40
4374	NYSE	KEP	Fri, Mar 9, 2012	10.68	10.68	10.53	10.56
4373	NYSE	KEP	Thu, Mar 8, 2012	10.61	10.66	10.57	10.63
4372	NYSE	KEP	Wed, Mar 7, 2012	10.68	10.69	10.61	10.67
4371	NYSE	KEP	Tue, Mar 6, 2012	10.80	10.80	10.64	10.69
4370	NYSE	KEP	Mon, Mar 5, 2012	11.07	11.12	10.99	11.10
4369	NYSE	KEP	Fri, Mar 2, 2012	11.11	11.21	11.08	11.21
4368	NYSE	KEP	Thu, Mar 1, 2012	11.13	11.20	11.11	11.15
4367	NYSE	KEP	Wed, Feb 29, 2012	11.18	11.26	11.12	11.15
4366	NYSE	KEP	Tue, Feb 28, 2012	11.04	11.14	11.01	11.10
4365	NYSE	KEP	Mon, Feb 27, 2012	11.13	11.21	11.11	11.18
4364	NYSE	KEP	Fri, Feb 24, 2012	11.19	11.32	11.19	11.30
4363	NYSE	KEP	Thu, Feb 23, 2012	11.15	11.20	11.03	11.12
4362	NYSE	KEP	Wed, Feb 22, 2012	11.10	11.10	11.02	11.05
4361	NYSE	KEP	Tue, Feb 21, 2012	11.18	11.21	11.12	11.12
4360	NYSE	KEP	Fri, Feb 17, 2012	11.06	11.11	11.05	11.06
4359	NYSE	KEP	Thu, Feb 16, 2012	11.00	11.20	11.00	11.19
4358	NYSE	KEP	Wed, Feb 15, 2012	11.23	11.23	11.12	11.16
4357	NYSE	KEP	Tue, Feb 14, 2012	11.39	11.39	11.23	11.28
4356	NYSE	KEP	Mon, Feb 13, 2012	11.62	11.64	11.58	11.59
4355	NYSE	KEP	Fri, Feb 10, 2012	11.56	11.59	11.48	11.53
4354	NYSE	KEP	Thu, Feb 9, 2012	11.72	11.75	11.67	11.70
4353	NYSE	KEP	Wed, Feb 8, 2012	12.06	12.06	11.96	11.99
4352	NYSE	KEP	Tue, Feb 7, 2012	12.22	12.35	12.22	12.33
4351	NYSE	KEP	Mon, Feb 6, 2012	12.23	12.30	12.19	12.28
4350	NYSE	KEP	Fri, Feb 3, 2012	12.32	12.36	12.27	12.34
4349	NYSE	KEP	Thu, Feb 2, 2012	12.36	12.36	12.24	12.30
4348	NYSE	KEP	Wed, Feb 1, 2012	12.41	12.48	12.40	12.45
4347	NYSE	KEP	Tue, Jan 31, 2012	12.38	12.41	12.23	12.33
4346	NYSE	KEP	Mon, Jan 30, 2012	11.96	12.10	11.93	12.10
4345	NYSE	KEP	Fri, Jan 27, 2012	11.91	12.03	11.90	12.01
4344	NYSE	KEP	Thu, Jan 26, 2012	12.08	12.20	12.03	12.04
4343	NYSE	KEP	Wed, Jan 25, 2012	11.89	12.06	11.83	12.06
4342	NYSE	KEP	Tue, Jan 24, 2012	11.76	11.79	11.66	11.73
4341	NYSE	KEP	Mon, Jan 23, 2012	11.73	11.87	11.73	11.78
4340	NYSE	KEP	Fri, Jan 20, 2012	11.77	11.77	11.65	11.72
4339	NYSE	KEP	Thu, Jan 19, 2012	11.76	11.79	11.69	11.79
4338	NYSE	KEP	Wed, Jan 18, 2012	11.50	11.67	11.49	11.65
4337	NYSE	KEP	Tue, Jan 17, 2012	11.54	11.54	11.33	11.39
4336	NYSE	KEP	Fri, Jan 13, 2012	11.51	11.55	11.44	11.50
4335	NYSE	KEP	Thu, Jan 12, 2012	11.73	11.76	11.62	11.69
4334	NYSE	KEP	Wed, Jan 11, 2012	11.60	11.65	11.52	11.61
4333	NYSE	KEP	Tue, Jan 10, 2012	11.87	11.92	11.84	11.88
4332	NYSE	KEP	Mon, Jan 9, 2012	11.73	11.84	11.72	11.81
4331	NYSE	KEP	Fri, Jan 6, 2012	11.59	11.64	11.51	11.61
4330	NYSE	KEP	Thu, Jan 5, 2012	11.55	11.60	11.50	11.59
4329	NYSE	KEP	Wed, Jan 4, 2012	11.20	11.29	11.16	11.25
4328	NYSE	KEP	Tue, Jan 3, 2012	11.12	11.20	11.10	11.15
4327	NYSE	KEP	Fri, Dec 30, 2011	10.99	11.04	10.92	10.98
4326	NYSE	KEP	Thu, Dec 29, 2011	10.95	11.06	10.92	11.02
4325	NYSE	KEP	Wed, Dec 28, 2011	11.09	11.17	10.97	10.99
4324	NYSE	KEP	Tue, Dec 27, 2011	11.12	11.22	11.02	11.02
4323	NYSE	KEP	Fri, Dec 23, 2011	11.32	11.43	11.32	11.41
4322	NYSE	KEP	Thu, Dec 22, 2011	11.29	11.38	11.26	11.35
4321	NYSE	KEP	Wed, Dec 21, 2011	11.14	11.23	11.07	11.20
4320	NYSE	KEP	Tue, Dec 20, 2011	11.09	11.18	11.04	11.08
4319	NYSE	KEP	Mon, Dec 19, 2011	11.35	11.36	10.93	10.94
4318	NYSE	KEP	Fri, Dec 16, 2011	11.60	11.65	11.50	11.55
4317	NYSE	KEP	Thu, Dec 15, 2011	11.41	11.52	11.38	11.49
4316	NYSE	KEP	Wed, Dec 14, 2011	11.04	11.15	11.00	11.04
4315	NYSE	KEP	Tue, Dec 13, 2011	11.14	11.18	10.95	11.02
4314	NYSE	KEP	Mon, Dec 12, 2011	11.11	11.17	11.00	11.10
4313	NYSE	KEP	Fri, Dec 9, 2011	11.19	11.24	11.07	11.14
4312	NYSE	KEP	Thu, Dec 8, 2011	11.46	11.50	11.18	11.19
4311	NYSE	KEP	Wed, Dec 7, 2011	11.36	11.54	11.33	11.51
4310	NYSE	KEP	Tue, Dec 6, 2011	11.12	11.19	11.08	11.18
4309	NYSE	KEP	Mon, Dec 5, 2011	11.14	11.18	11.01	11.07
4308	NYSE	KEP	Fri, Dec 2, 2011	10.99	11.04	10.86	10.87
4307	NYSE	KEP	Thu, Dec 1, 2011	10.89	10.95	10.83	10.86
4306	NYSE	KEP	Wed, Nov 30, 2011	11.19	11.20	11.09	11.10
4305	NYSE	KEP	Tue, Nov 29, 2011	11.19	11.25	11.10	11.11
4304	NYSE	KEP	Mon, Nov 28, 2011	11.25	11.32	11.12	11.21
4303	NYSE	KEP	Fri, Nov 25, 2011	10.50	10.65	10.43	10.43
4302	NYSE	KEP	Wed, Nov 23, 2011	10.06	10.06	9.79	9.81
4301	NYSE	KEP	Tue, Nov 22, 2011	10.37	10.39	10.24	10.25
4300	NYSE	KEP	Mon, Nov 21, 2011	10.26	10.36	10.10	10.27
4299	NYSE	KEP	Fri, Nov 18, 2011	10.34	10.36	10.19	10.21
4298	NYSE	KEP	Thu, Nov 17, 2011	10.48	10.54	10.25	10.33
4297	NYSE	KEP	Wed, Nov 16, 2011	10.52	10.62	10.41	10.45
4296	NYSE	KEP	Tue, Nov 15, 2011	10.58	10.69	10.51	10.64
4295	NYSE	KEP	Mon, Nov 14, 2011	10.61	10.71	10.56	10.61
4294	NYSE	KEP	Fri, Nov 11, 2011	10.37	10.55	10.36	10.51
4293	NYSE	KEP	Thu, Nov 10, 2011	10.44	10.44	10.24	10.34
4292	NYSE	KEP	Wed, Nov 9, 2011	10.60	10.62	10.43	10.50
4291	NYSE	KEP	Tue, Nov 8, 2011	10.85	10.88	10.72	10.83
4290	NYSE	KEP	Mon, Nov 7, 2011	10.74	10.88	10.71	10.86
4289	NYSE	KEP	Fri, Nov 4, 2011	10.93	10.95	10.78	10.91
4288	NYSE	KEP	Thu, Nov 3, 2011	11.13	11.21	10.98	11.08
4287	NYSE	KEP	Wed, Nov 2, 2011	10.97	11.11	10.91	11.09
4286	NYSE	KEP	Tue, Nov 1, 2011	10.81	10.84	10.63	10.72
4285	NYSE	KEP	Mon, Oct 31, 2011	11.21	11.26	11.00	11.03
4284	NYSE	KEP	Fri, Oct 28, 2011	11.37	11.57	11.37	11.51
4283	NYSE	KEP	Thu, Oct 27, 2011	11.36	11.60	11.31	11.53
4282	NYSE	KEP	Wed, Oct 26, 2011	10.97	11.04	10.70	10.92
4281	NYSE	KEP	Tue, Oct 25, 2011	10.69	10.77	10.61	10.65
4280	NYSE	KEP	Mon, Oct 24, 2011	10.36	10.49	10.32	10.43
4279	NYSE	KEP	Fri, Oct 21, 2011	10.12	10.17	9.91	9.99
4278	NYSE	KEP	Thu, Oct 20, 2011	10.15	10.18	9.84	10.00
4277	NYSE	KEP	Wed, Oct 19, 2011	10.34	10.46	10.24	10.33
4276	NYSE	KEP	Tue, Oct 18, 2011	9.52	9.74	9.42	9.69
4275	NYSE	KEP	Mon, Oct 17, 2011	9.62	9.68	9.41	9.45
4274	NYSE	KEP	Fri, Oct 14, 2011	9.62	9.68	9.52	9.68
4273	NYSE	KEP	Thu, Oct 13, 2011	9.32	9.36	9.20	9.33
4272	NYSE	KEP	Wed, Oct 12, 2011	9.40	9.53	9.37	9.46
4271	NYSE	KEP	Tue, Oct 11, 2011	9.34	9.41	9.27	9.37
4270	NYSE	KEP	Mon, Oct 10, 2011	9.38	9.45	9.34	9.45
4269	NYSE	KEP	Fri, Oct 7, 2011	9.18	9.20	8.98	9.02
4268	NYSE	KEP	Thu, Oct 6, 2011	8.92	9.04	8.87	9.03
4267	NYSE	KEP	Wed, Oct 5, 2011	8.72	8.83	8.67	8.81
4266	NYSE	KEP	Tue, Oct 4, 2011	8.41	8.58	8.22	8.57
4265	NYSE	KEP	Mon, Oct 3, 2011	8.44	8.55	8.22	8.25
4264	NYSE	KEP	Fri, Sep 30, 2011	8.76	8.87	8.48	8.50
4263	NYSE	KEP	Thu, Sep 29, 2011	8.95	8.99	8.75	8.88
4262	NYSE	KEP	Wed, Sep 28, 2011	8.95	9.02	8.76	8.77
4261	NYSE	KEP	Tue, Sep 27, 2011	9.01	9.21	8.94	8.96
4260	NYSE	KEP	Mon, Sep 26, 2011	8.70	8.78	8.57	8.75
4259	NYSE	KEP	Fri, Sep 23, 2011	8.62	8.75	8.55	8.68
4258	NYSE	KEP	Thu, Sep 22, 2011	8.90	8.94	8.55	8.63
4257	NYSE	KEP	Wed, Sep 21, 2011	9.53	9.55	9.29	9.29
4256	NYSE	KEP	Tue, Sep 20, 2011	9.55	9.64	9.47	9.49
4255	NYSE	KEP	Mon, Sep 19, 2011	9.62	9.62	9.44	9.51
4254	NYSE	KEP	Fri, Sep 16, 2011	9.90	9.95	9.85	9.89
4253	NYSE	KEP	Thu, Sep 15, 2011	9.71	9.81	9.64	9.70
4252	NYSE	KEP	Wed, Sep 14, 2011	9.83	9.84	9.60	9.76
4251	NYSE	KEP	Tue, Sep 13, 2011	9.76	9.85	9.70	9.85
4250	NYSE	KEP	Mon, Sep 12, 2011	9.73	9.83	9.63	9.82
4249	NYSE	KEP	Fri, Sep 9, 2011	10.10	10.13	9.85	9.89
4248	NYSE	KEP	Thu, Sep 8, 2011	10.39	10.43	10.26	10.33
4247	NYSE	KEP	Wed, Sep 7, 2011	10.37	10.49	10.31	10.41
4246	NYSE	KEP	Tue, Sep 6, 2011	10.09	10.28	10.06	10.23
4245	NYSE	KEP	Fri, Sep 2, 2011	10.39	10.39	10.20	10.22
4244	NYSE	KEP	Thu, Sep 1, 2011	10.57	10.58	10.46	10.49
4243	NYSE	KEP	Wed, Aug 31, 2011	10.51	10.57	10.43	10.51
4242	NYSE	KEP	Tue, Aug 30, 2011	10.42	10.42	10.27	10.35
4241	NYSE	KEP	Mon, Aug 29, 2011	10.40	10.46	10.36	10.45
4240	NYSE	KEP	Fri, Aug 26, 2011	10.17	10.34	10.02	10.25
4239	NYSE	KEP	Thu, Aug 25, 2011	10.28	10.30	10.02	10.07
4238	NYSE	KEP	Wed, Aug 24, 2011	10.28	10.31	10.16	10.26
4237	NYSE	KEP	Tue, Aug 23, 2011	10.24	10.38	10.20	10.36
4236	NYSE	KEP	Mon, Aug 22, 2011	10.25	10.44	10.12	10.15
4235	NYSE	KEP	Fri, Aug 19, 2011	9.49	9.63	9.43	9.49
4234	NYSE	KEP	Thu, Aug 18, 2011	9.68	9.78	9.34	9.43
4233	NYSE	KEP	Wed, Aug 17, 2011	10.07	10.16	9.93	10.02
4232	NYSE	KEP	Tue, Aug 16, 2011	9.89	10.03	9.83	9.98
4231	NYSE	KEP	Mon, Aug 15, 2011	9.80	9.93	9.78	9.92
4230	NYSE	KEP	Fri, Aug 12, 2011	9.73	9.77	9.62	9.69
4229	NYSE	KEP	Thu, Aug 11, 2011	9.37	9.77	9.34	9.69
4228	NYSE	KEP	Wed, Aug 10, 2011	9.63	9.65	9.31	9.43
4227	NYSE	KEP	Tue, Aug 9, 2011	9.86	9.91	9.42	9.90
4226	NYSE	KEP	Mon, Aug 8, 2011	10.27	10.41	9.64	9.85
4225	NYSE	KEP	Fri, Aug 5, 2011	11.16	11.16	10.69	10.97
4224	NYSE	KEP	Thu, Aug 4, 2011	11.44	11.47	11.10	11.10
4223	NYSE	KEP	Wed, Aug 3, 2011	11.72	11.72	11.47	11.61
4222	NYSE	KEP	Tue, Aug 2, 2011	12.01	12.05	11.77	11.78
4221	NYSE	KEP	Mon, Aug 1, 2011	12.26	12.26	11.98	12.03
4220	NYSE	KEP	Fri, Jul 29, 2011	11.98	12.10	11.97	12.08
4219	NYSE	KEP	Thu, Jul 28, 2011	12.11	12.21	12.10	12.14
4218	NYSE	KEP	Wed, Jul 27, 2011	12.35	12.38	12.09	12.11
4217	NYSE	KEP	Tue, Jul 26, 2011	12.52	12.56	12.38	12.46
4216	NYSE	KEP	Mon, Jul 25, 2011	12.47	12.55	12.41	12.47
4215	NYSE	KEP	Fri, Jul 22, 2011	12.62	12.67	12.47	12.50
4214	NYSE	KEP	Thu, Jul 21, 2011	12.60	12.69	12.58	12.64
4213	NYSE	KEP	Wed, Jul 20, 2011	12.26	12.63	12.17	12.54
4212	NYSE	KEP	Tue, Jul 19, 2011	12.68	12.69	12.46	12.57
4211	NYSE	KEP	Mon, Jul 18, 2011	12.85	12.85	12.58	12.68
4210	NYSE	KEP	Fri, Jul 15, 2011	12.91	12.95	12.85	12.95
4209	NYSE	KEP	Thu, Jul 14, 2011	12.98	13.00	12.77	12.84
4208	NYSE	KEP	Wed, Jul 13, 2011	13.06	13.06	12.89	12.97
4207	NYSE	KEP	Tue, Jul 12, 2011	13.01	13.07	12.95	12.98
4206	NYSE	KEP	Mon, Jul 11, 2011	13.09	13.25	13.09	13.11
4205	NYSE	KEP	Fri, Jul 8, 2011	13.22	13.22	13.08	13.15
4204	NYSE	KEP	Thu, Jul 7, 2011	13.30	13.40	13.27	13.35
4203	NYSE	KEP	Wed, Jul 6, 2011	13.26	13.27	13.17	13.22
4202	NYSE	KEP	Tue, Jul 5, 2011	13.18	13.34	13.18	13.26
4201	NYSE	KEP	Fri, Jul 1, 2011	13.16	13.22	12.99	13.17
4200	NYSE	KEP	Thu, Jun 30, 2011	13.31	13.31	13.15	13.27
4199	NYSE	KEP	Wed, Jun 29, 2011	13.28	13.37	13.22	13.30
4198	NYSE	KEP	Tue, Jun 28, 2011	13.17	13.23	13.06	13.23
4197	NYSE	KEP	Mon, Jun 27, 2011	13.01	13.18	13.01	13.10
4196	NYSE	KEP	Fri, Jun 24, 2011	12.98	13.17	12.90	12.92
4195	NYSE	KEP	Thu, Jun 23, 2011	12.52	12.90	12.52	12.85
4194	NYSE	KEP	Wed, Jun 22, 2011	12.62	12.66	12.48	12.48
4193	NYSE	KEP	Tue, Jun 21, 2011	12.63	12.88	12.61	12.84
4192	NYSE	KEP	Mon, Jun 20, 2011	12.60	12.69	12.52	12.59
4191	NYSE	KEP	Fri, Jun 17, 2011	12.63	12.80	12.59	12.63
4190	NYSE	KEP	Thu, Jun 16, 2011	12.43	12.53	12.42	12.51
4189	NYSE	KEP	Wed, Jun 15, 2011	12.58	12.58	12.36	12.37
4188	NYSE	KEP	Tue, Jun 14, 2011	12.66	12.70	12.59	12.64
4187	NYSE	KEP	Mon, Jun 13, 2011	12.72	12.75	12.59	12.67
4186	NYSE	KEP	Fri, Jun 10, 2011	12.91	12.97	12.80	12.86
4185	NYSE	KEP	Thu, Jun 9, 2011	12.95	13.08	12.94	13.03
4184	NYSE	KEP	Wed, Jun 8, 2011	13.03	13.11	12.97	12.98
4183	NYSE	KEP	Tue, Jun 7, 2011	13.02	13.12	12.99	13.05
4182	NYSE	KEP	Mon, Jun 6, 2011	13.08	13.09	12.97	12.99
4181	NYSE	KEP	Fri, Jun 3, 2011	12.86	13.18	12.86	13.07
4180	NYSE	KEP	Thu, Jun 2, 2011	13.04	13.08	12.89	12.99
4179	NYSE	KEP	Wed, Jun 1, 2011	13.49	13.49	13.12	13.18
4178	NYSE	KEP	Tue, May 31, 2011	13.80	13.80	13.59	13.74
4177	NYSE	KEP	Fri, May 27, 2011	13.51	13.51	13.35	13.37
4176	NYSE	KEP	Thu, May 26, 2011	13.46	13.55	13.42	13.54
4175	NYSE	KEP	Wed, May 25, 2011	13.36	13.44	13.31	13.41
4174	NYSE	KEP	Tue, May 24, 2011	13.47	13.56	13.40	13.46
4173	NYSE	KEP	Mon, May 23, 2011	13.38	13.55	13.38	13.46
4172	NYSE	KEP	Fri, May 20, 2011	13.11	13.27	13.11	13.20
4171	NYSE	KEP	Thu, May 19, 2011	13.07	13.16	12.85	12.91
4170	NYSE	KEP	Wed, May 18, 2011	12.77	13.07	12.70	12.95
4169	NYSE	KEP	Tue, May 17, 2011	12.56	12.70	12.51	12.67
4168	NYSE	KEP	Mon, May 16, 2011	12.67	12.81	12.55	12.66
4167	NYSE	KEP	Fri, May 13, 2011	13.01	13.06	12.68	12.70
4166	NYSE	KEP	Thu, May 12, 2011	13.02	13.08	12.93	13.05
4165	NYSE	KEP	Wed, May 11, 2011	13.38	13.38	13.16	13.21
4164	NYSE	KEP	Tue, May 10, 2011	13.34	13.57	13.11	13.51
4163	NYSE	KEP	Mon, May 9, 2011	13.43	13.49	13.28	13.43
4162	NYSE	KEP	Fri, May 6, 2011	14.15	15.25	13.70	13.74
4161	NYSE	KEP	Thu, May 5, 2011	12.55	13.13	12.47	12.85
4160	NYSE	KEP	Wed, May 4, 2011	12.65	12.73	12.48	12.55
4159	NYSE	KEP	Tue, May 3, 2011	12.34	12.52	12.33	12.43
4158	NYSE	KEP	Mon, May 2, 2011	12.21	12.28	12.15	12.24
4157	NYSE	KEP	Fri, Apr 29, 2011	12.02	12.19	11.96	12.10
4156	NYSE	KEP	Thu, Apr 28, 2011	12.11	12.11	11.95	11.99
4155	NYSE	KEP	Wed, Apr 27, 2011	12.13	12.16	11.99	12.13
4154	NYSE	KEP	Tue, Apr 26, 2011	12.17	12.20	12.07	12.07
4153	NYSE	KEP	Mon, Apr 25, 2011	12.25	12.26	12.09	12.11
4152	NYSE	KEP	Thu, Apr 21, 2011	12.23	12.23	12.08	12.19
4151	NYSE	KEP	Wed, Apr 20, 2011	12.09	12.24	12.09	12.20
4150	NYSE	KEP	Tue, Apr 19, 2011	11.91	12.00	11.88	11.94
4149	NYSE	KEP	Mon, Apr 18, 2011	11.88	11.97	11.81	11.86
4148	NYSE	KEP	Fri, Apr 15, 2011	12.11	12.15	12.05	12.13
4147	NYSE	KEP	Thu, Apr 14, 2011	12.03	12.18	12.01	12.16
4146	NYSE	KEP	Wed, Apr 13, 2011	12.20	12.26	12.13	12.16
4145	NYSE	KEP	Tue, Apr 12, 2011	12.02	12.13	11.89	12.08
4144	NYSE	KEP	Mon, Apr 11, 2011	12.25	12.31	12.05	12.06
4143	NYSE	KEP	Fri, Apr 8, 2011	12.45	12.45	12.33	12.38
4142	NYSE	KEP	Thu, Apr 7, 2011	12.42	12.51	12.29	12.36
4141	NYSE	KEP	Wed, Apr 6, 2011	12.53	12.57	12.47	12.49
4140	NYSE	KEP	Tue, Apr 5, 2011	12.56	12.57	12.45	12.49
4139	NYSE	KEP	Mon, Apr 4, 2011	12.70	12.70	12.51	12.56
4138	NYSE	KEP	Fri, Apr 1, 2011	12.44	12.58	12.43	12.52
4137	NYSE	KEP	Thu, Mar 31, 2011	12.01	12.30	12.01	12.24
4136	NYSE	KEP	Wed, Mar 30, 2011	11.99	12.13	11.98	12.10
4135	NYSE	KEP	Tue, Mar 29, 2011	11.81	11.90	11.76	11.89
4134	NYSE	KEP	Mon, Mar 28, 2011	11.92	11.95	11.81	11.88
4133	NYSE	KEP	Fri, Mar 25, 2011	11.97	11.99	11.90	11.97
4132	NYSE	KEP	Thu, Mar 24, 2011	11.92	11.96	11.80	11.91
4131	NYSE	KEP	Wed, Mar 23, 2011	11.76	11.85	11.70	11.85
4130	NYSE	KEP	Tue, Mar 22, 2011	11.79	11.85	11.70	11.74
4129	NYSE	KEP	Mon, Mar 21, 2011	11.84	11.85	11.74	11.85
4128	NYSE	KEP	Fri, Mar 18, 2011	11.74	11.76	11.57	11.59
4127	NYSE	KEP	Thu, Mar 17, 2011	11.61	11.66	11.53	11.60
4126	NYSE	KEP	Wed, Mar 16, 2011	11.50	11.63	11.40	11.49
4125	NYSE	KEP	Tue, Mar 15, 2011	11.40	11.46	11.29	11.39
4124	NYSE	KEP	Mon, Mar 14, 2011	11.94	11.94	11.71	11.84
4123	NYSE	KEP	Fri, Mar 11, 2011	12.10	12.27	12.06	12.23
4122	NYSE	KEP	Thu, Mar 10, 2011	12.31	12.31	12.11	12.12
4121	NYSE	KEP	Wed, Mar 9, 2011	12.43	12.46	12.38	12.43
4120	NYSE	KEP	Tue, Mar 8, 2011	12.32	12.48	12.27	12.40
4119	NYSE	KEP	Mon, Mar 7, 2011	12.35	12.43	12.29	12.33
4118	NYSE	KEP	Fri, Mar 4, 2011	12.16	12.35	12.16	12.35
4117	NYSE	KEP	Thu, Mar 3, 2011	12.31	12.31	12.21	12.28
4116	NYSE	KEP	Wed, Mar 2, 2011	12.23	12.26	12.15	12.24
4115	NYSE	KEP	Tue, Mar 1, 2011	12.30	12.30	12.10	12.16
4114	NYSE	KEP	Mon, Feb 28, 2011	12.32	12.38	12.19	12.20
4113	NYSE	KEP	Fri, Feb 25, 2011	12.44	12.49	12.36	12.44
4112	NYSE	KEP	Thu, Feb 24, 2011	12.50	12.55	12.38	12.45
4111	NYSE	KEP	Wed, Feb 23, 2011	12.56	12.67	12.45	12.60
4110	NYSE	KEP	Tue, Feb 22, 2011	12.82	12.82	12.37	12.49
4109	NYSE	KEP	Fri, Feb 18, 2011	13.06	13.15	13.05	13.10
4108	NYSE	KEP	Thu, Feb 17, 2011	12.92	12.96	12.87	12.92
4107	NYSE	KEP	Wed, Feb 16, 2011	12.82	12.95	12.81	12.89
4106	NYSE	KEP	Tue, Feb 15, 2011	12.54	12.61	12.50	12.57
4105	NYSE	KEP	Mon, Feb 14, 2011	12.38	12.39	12.30	12.34
4104	NYSE	KEP	Fri, Feb 11, 2011	12.31	12.39	12.15	12.31
4103	NYSE	KEP	Thu, Feb 10, 2011	12.59	12.60	12.37	12.40
4102	NYSE	KEP	Wed, Feb 9, 2011	12.74	12.84	12.64	12.71
4101	NYSE	KEP	Tue, Feb 8, 2011	12.89	12.90	12.76	12.82
4100	NYSE	KEP	Mon, Feb 7, 2011	12.90	12.95	12.77	12.91
4099	NYSE	KEP	Fri, Feb 4, 2011	13.04	13.05	12.88	12.99
4098	NYSE	KEP	Thu, Feb 3, 2011	13.09	13.09	12.92	12.97
4097	NYSE	KEP	Wed, Feb 2, 2011	13.11	13.11	12.98	13.02
4096	NYSE	KEP	Tue, Feb 1, 2011	12.93	13.04	12.86	13.00
4095	NYSE	KEP	Mon, Jan 31, 2011	12.62	12.76	12.53	12.73
4094	NYSE	KEP	Fri, Jan 28, 2011	12.92	12.93	12.42	12.43
4093	NYSE	KEP	Thu, Jan 27, 2011	13.03	13.07	12.89	12.91
4092	NYSE	KEP	Wed, Jan 26, 2011	12.87	12.94	12.83	12.84
4091	NYSE	KEP	Tue, Jan 25, 2011	12.83	12.85	12.71	12.77
4090	NYSE	KEP	Mon, Jan 24, 2011	12.74	12.87	12.72	12.82
4089	NYSE	KEP	Fri, Jan 21, 2011	12.80	12.81	12.66	12.69
4088	NYSE	KEP	Thu, Jan 20, 2011	12.75	12.83	12.62	12.76
4087	NYSE	KEP	Wed, Jan 19, 2011	12.97	12.98	12.80	12.87
4086	NYSE	KEP	Tue, Jan 18, 2011	12.84	12.90	12.79	12.83
4085	NYSE	KEP	Fri, Jan 14, 2011	12.65	12.82	12.60	12.82
4084	NYSE	KEP	Thu, Jan 13, 2011	12.80	12.83	12.65	12.78
4083	NYSE	KEP	Wed, Jan 12, 2011	12.95	13.09	12.90	12.92
4082	NYSE	KEP	Tue, Jan 11, 2011	12.99	13.05	12.89	12.89
4081	NYSE	KEP	Mon, Jan 10, 2011	13.07	13.07	12.92	12.95
4080	NYSE	KEP	Fri, Jan 7, 2011	13.04	13.09	12.93	13.05
4079	NYSE	KEP	Thu, Jan 6, 2011	13.14	13.14	12.96	13.09
4078	NYSE	KEP	Wed, Jan 5, 2011	13.14	13.19	13.00	13.17
4077	NYSE	KEP	Tue, Jan 4, 2011	13.45	13.47	13.19	13.29
4076	NYSE	KEP	Mon, Jan 3, 2011	13.58	13.59	13.40	13.48
4075	NYSE	KEP	Fri, Dec 31, 2010	13.34	13.58	13.29	13.51
4074	NYSE	KEP	Thu, Dec 30, 2010	13.37	13.44	13.18	13.41
4073	NYSE	KEP	Wed, Dec 29, 2010	13.28	13.33	13.19	13.27
4072	NYSE	KEP	Tue, Dec 28, 2010	13.32	13.34	13.27	13.29
4071	NYSE	KEP	Mon, Dec 27, 2010	13.35	13.36	13.26	13.30
4070	NYSE	KEP	Thu, Dec 23, 2010	13.50	13.50	13.36	13.42
4069	NYSE	KEP	Wed, Dec 22, 2010	13.37	13.45	13.27	13.35
4068	NYSE	KEP	Tue, Dec 21, 2010	13.11	13.34	13.11	13.17
4067	NYSE	KEP	Mon, Dec 20, 2010	12.74	12.88	12.69	12.82
4066	NYSE	KEP	Fri, Dec 17, 2010	12.84	12.84	12.72	12.79
4065	NYSE	KEP	Thu, Dec 16, 2010	12.82	12.84	12.74	12.76
4064	NYSE	KEP	Wed, Dec 15, 2010	12.93	12.94	12.70	12.75
4063	NYSE	KEP	Tue, Dec 14, 2010	12.99	13.04	12.95	13.00
4062	NYSE	KEP	Mon, Dec 13, 2010	12.64	13.03	12.64	12.96
4061	NYSE	KEP	Fri, Dec 10, 2010	12.54	12.56	12.47	12.49
4060	NYSE	KEP	Thu, Dec 9, 2010	12.70	12.70	12.52	12.60
4059	NYSE	KEP	Wed, Dec 8, 2010	12.66	12.66	12.50	12.57
4058	NYSE	KEP	Tue, Dec 7, 2010	12.71	12.74	12.60	12.60
4057	NYSE	KEP	Mon, Dec 6, 2010	12.59	12.59	12.43	12.50
4056	NYSE	KEP	Fri, Dec 3, 2010	12.45	12.60	12.40	12.60
4055	NYSE	KEP	Thu, Dec 2, 2010	12.27	12.53	12.22	12.49
4054	NYSE	KEP	Wed, Dec 1, 2010	12.18	12.40	12.18	12.38
4053	NYSE	KEP	Tue, Nov 30, 2010	11.77	11.97	11.77	11.91
4052	NYSE	KEP	Mon, Nov 29, 2010	12.07	12.07	11.90	11.97
4051	NYSE	KEP	Fri, Nov 26, 2010	11.90	12.16	11.88	12.10
4050	NYSE	KEP	Wed, Nov 24, 2010	12.48	12.61	12.45	12.56
4049	NYSE	KEP	Tue, Nov 23, 2010	12.45	12.45	12.09	12.30
4048	NYSE	KEP	Mon, Nov 22, 2010	12.79	12.83	12.69	12.83
4047	NYSE	KEP	Fri, Nov 19, 2010	12.82	12.84	12.60	12.79
4046	NYSE	KEP	Thu, Nov 18, 2010	12.87	12.88	12.74	12.82
4045	NYSE	KEP	Wed, Nov 17, 2010	12.74	12.81	12.65	12.68
4044	NYSE	KEP	Tue, Nov 16, 2010	12.90	12.90	12.65	12.67
4043	NYSE	KEP	Mon, Nov 15, 2010	13.06	13.09	12.89	12.96
4042	NYSE	KEP	Fri, Nov 12, 2010	13.19	13.30	12.96	13.00
4041	NYSE	KEP	Thu, Nov 11, 2010	13.26	13.26	13.10	13.15
4040	NYSE	KEP	Wed, Nov 10, 2010	13.36	13.38	13.21	13.33
4039	NYSE	KEP	Tue, Nov 9, 2010	13.40	13.42	13.27	13.31
4038	NYSE	KEP	Mon, Nov 8, 2010	13.40	13.40	13.28	13.36
4037	NYSE	KEP	Fri, Nov 5, 2010	13.41	13.54	13.40	13.45
4036	NYSE	KEP	Thu, Nov 4, 2010	13.43	13.55	13.38	13.47
4035	NYSE	KEP	Wed, Nov 3, 2010	13.32	13.40	13.23	13.37
4034	NYSE	KEP	Tue, Nov 2, 2010	13.30	13.37	13.25	13.30
4033	NYSE	KEP	Mon, Nov 1, 2010	13.42	13.42	13.22	13.31
4032	NYSE	KEP	Fri, Oct 29, 2010	13.25	13.27	13.15	13.21
4031	NYSE	KEP	Thu, Oct 28, 2010	13.44	13.48	13.32	13.36
4030	NYSE	KEP	Wed, Oct 27, 2010	13.43	13.46	13.30	13.38
4029	NYSE	KEP	Tue, Oct 26, 2010	13.61	13.61	13.45	13.49
4028	NYSE	KEP	Mon, Oct 25, 2010	13.59	13.69	13.57	13.59
4027	NYSE	KEP	Fri, Oct 22, 2010	13.48	13.48	13.37	13.41
4026	NYSE	KEP	Thu, Oct 21, 2010	13.49	13.56	13.34	13.47
4025	NYSE	KEP	Wed, Oct 20, 2010	13.45	13.62	13.40	13.51
4024	NYSE	KEP	Tue, Oct 19, 2010	13.30	13.55	13.30	13.45
4023	NYSE	KEP	Mon, Oct 18, 2010	13.89	13.89	13.63	13.80
4022	NYSE	KEP	Fri, Oct 15, 2010	14.11	14.12	13.94	14.04
4021	NYSE	KEP	Thu, Oct 14, 2010	14.00	14.03	13.90	13.95
4020	NYSE	KEP	Wed, Oct 13, 2010	14.02	14.09	13.97	14.02
4019	NYSE	KEP	Tue, Oct 12, 2010	13.92	13.94	13.78	13.88
4018	NYSE	KEP	Mon, Oct 11, 2010	14.22	14.29	14.21	14.22
4017	NYSE	KEP	Fri, Oct 8, 2010	14.22	14.27	14.07	14.22
4016	NYSE	KEP	Thu, Oct 7, 2010	14.47	14.51	14.31	14.40
4015	NYSE	KEP	Wed, Oct 6, 2010	14.55	14.58	14.43	14.49
4014	NYSE	KEP	Tue, Oct 5, 2010	14.34	14.57	14.34	14.54
4013	NYSE	KEP	Mon, Oct 4, 2010	13.90	14.09	13.90	14.04
4012	NYSE	KEP	Fri, Oct 1, 2010	13.19	13.43	13.19	13.40
4011	NYSE	KEP	Thu, Sep 30, 2010	13.02	13.04	12.90	12.93
4010	NYSE	KEP	Wed, Sep 29, 2010	12.94	13.10	12.90	13.05
4009	NYSE	KEP	Tue, Sep 28, 2010	13.10	13.10	12.90	13.03
4008	NYSE	KEP	Mon, Sep 27, 2010	12.96	13.10	12.80	12.99
4007	NYSE	KEP	Fri, Sep 24, 2010	13.05	13.14	13.01	13.10
4006	NYSE	KEP	Thu, Sep 23, 2010	12.88	12.90	12.76	12.81
4005	NYSE	KEP	Wed, Sep 22, 2010	12.90	12.99	12.87	12.93
4004	NYSE	KEP	Tue, Sep 21, 2010	13.09	13.10	12.86	12.90
4003	NYSE	KEP	Mon, Sep 20, 2010	12.81	13.03	12.80	12.99
4002	NYSE	KEP	Fri, Sep 17, 2010	12.99	12.99	12.80	12.80
4001	NYSE	KEP	Thu, Sep 16, 2010	12.82	12.95	12.79	12.90
4000	NYSE	KEP	Wed, Sep 15, 2010	12.90	13.10	12.90	13.10
3999	NYSE	KEP	Tue, Sep 14, 2010	12.99	13.14	12.91	13.09
3998	NYSE	KEP	Mon, Sep 13, 2010	12.99	13.06	12.91	12.95
3997	NYSE	KEP	Fri, Sep 10, 2010	12.79	13.09	12.79	13.06
3996	NYSE	KEP	Thu, Sep 9, 2010	12.59	12.64	12.52	12.61
3995	NYSE	KEP	Wed, Sep 8, 2010	12.46	12.57	12.39	12.49
3994	NYSE	KEP	Tue, Sep 7, 2010	12.45	12.51	12.16	12.28
3993	NYSE	KEP	Fri, Sep 3, 2010	12.59	12.69	12.57	12.67
3992	NYSE	KEP	Thu, Sep 2, 2010	12.47	12.48	12.38	12.46
3991	NYSE	KEP	Wed, Sep 1, 2010	12.41	12.59	12.30	12.54
3990	NYSE	KEP	Tue, Aug 31, 2010	12.35	12.35	12.13	12.31
3989	NYSE	KEP	Mon, Aug 30, 2010	12.48	12.63	12.47	12.52
3988	NYSE	KEP	Fri, Aug 27, 2010	12.63	12.65	12.42	12.65
3987	NYSE	KEP	Thu, Aug 26, 2010	12.82	12.92	12.70	12.75
3986	NYSE	KEP	Wed, Aug 25, 2010	12.76	12.85	12.66	12.79
3985	NYSE	KEP	Tue, Aug 24, 2010	12.77	12.88	12.68	12.74
3984	NYSE	KEP	Mon, Aug 23, 2010	13.06	13.11	12.93	12.98
3983	NYSE	KEP	Fri, Aug 20, 2010	13.13	13.13	12.91	13.04
3982	NYSE	KEP	Thu, Aug 19, 2010	13.28	13.31	13.09	13.15
3981	NYSE	KEP	Wed, Aug 18, 2010	13.14	13.29	13.08	13.20
3980	NYSE	KEP	Tue, Aug 17, 2010	13.25	13.28	13.16	13.16
3979	NYSE	KEP	Mon, Aug 16, 2010	13.03	13.10	12.93	13.09
3978	NYSE	KEP	Fri, Aug 13, 2010	12.95	13.11	12.95	13.05
3977	NYSE	KEP	Thu, Aug 12, 2010	12.69	13.00	12.67	12.95
3976	NYSE	KEP	Wed, Aug 11, 2010	13.21	13.21	12.89	12.90
3975	NYSE	KEP	Tue, Aug 10, 2010	13.49	13.58	13.38	13.48
3974	NYSE	KEP	Mon, Aug 9, 2010	13.86	13.86	13.66	13.69
3973	NYSE	KEP	Fri, Aug 6, 2010	13.66	13.77	13.58	13.75
3972	NYSE	KEP	Thu, Aug 5, 2010	13.53	13.62	13.47	13.58
3971	NYSE	KEP	Wed, Aug 4, 2010	13.65	13.65	13.49	13.61
3970	NYSE	KEP	Tue, Aug 3, 2010	13.83	13.83	13.65	13.67
3969	NYSE	KEP	Mon, Aug 2, 2010	14.13	14.13	13.85	14.01
3968	NYSE	KEP	Fri, Jul 30, 2010	13.93	14.12	13.82	14.09
3967	NYSE	KEP	Thu, Jul 29, 2010	14.42	14.45	13.99	14.02
3966	NYSE	KEP	Wed, Jul 28, 2010	14.10	14.20	13.99	14.00
3965	NYSE	KEP	Tue, Jul 27, 2010	14.19	14.19	14.01	14.09
3964	NYSE	KEP	Mon, Jul 26, 2010	14.14	14.29	14.04	14.19
3963	NYSE	KEP	Fri, Jul 23, 2010	13.82	14.07	13.78	14.00
3962	NYSE	KEP	Thu, Jul 22, 2010	13.47	13.66	13.45	13.52
3961	NYSE	KEP	Wed, Jul 21, 2010	13.36	13.47	13.15	13.19
3960	NYSE	KEP	Tue, Jul 20, 2010	12.99	13.52	12.99	13.48
3959	NYSE	KEP	Mon, Jul 19, 2010	12.72	12.89	12.72	12.84
3958	NYSE	KEP	Fri, Jul 16, 2010	13.06	13.06	12.64	12.70
3957	NYSE	KEP	Thu, Jul 15, 2010	13.28	13.34	13.07	13.31
3956	NYSE	KEP	Wed, Jul 14, 2010	13.42	13.51	13.34	13.51
3955	NYSE	KEP	Tue, Jul 13, 2010	13.45	13.52	13.36	13.40
3954	NYSE	KEP	Mon, Jul 12, 2010	13.30	13.36	13.17	13.33
3953	NYSE	KEP	Fri, Jul 9, 2010	13.21	13.50	13.21	13.41
3952	NYSE	KEP	Thu, Jul 8, 2010	12.86	12.99	12.80	12.97
3951	NYSE	KEP	Wed, Jul 7, 2010	12.65	12.82	12.53	12.79
3950	NYSE	KEP	Tue, Jul 6, 2010	13.02	13.09	12.84	12.95
3949	NYSE	KEP	Fri, Jul 2, 2010	12.70	12.96	12.63	12.86
3948	NYSE	KEP	Thu, Jul 1, 2010	12.92	12.93	12.58	12.87
3947	NYSE	KEP	Wed, Jun 30, 2010	13.01	13.15	12.82	12.88
3946	NYSE	KEP	Tue, Jun 29, 2010	13.22	13.22	12.84	12.96
3945	NYSE	KEP	Mon, Jun 28, 2010	13.72	13.72	13.52	13.53
3944	NYSE	KEP	Fri, Jun 25, 2010	13.90	13.90	13.63	13.83
3943	NYSE	KEP	Thu, Jun 24, 2010	14.18	14.23	13.98	14.02
3942	NYSE	KEP	Wed, Jun 23, 2010	14.12	14.28	14.10	14.21
3941	NYSE	KEP	Tue, Jun 22, 2010	14.23	14.25	13.90	13.96
3940	NYSE	KEP	Mon, Jun 21, 2010	14.17	14.50	14.17	14.23
3939	NYSE	KEP	Fri, Jun 18, 2010	13.63	14.11	13.61	13.98
3938	NYSE	KEP	Thu, Jun 17, 2010	13.69	13.78	13.39	13.64
3937	NYSE	KEP	Wed, Jun 16, 2010	13.93	13.99	13.79	13.93
3936	NYSE	KEP	Tue, Jun 15, 2010	13.95	14.08	13.84	14.07
3935	NYSE	KEP	Mon, Jun 14, 2010	14.07	14.32	14.01	14.07
3934	NYSE	KEP	Fri, Jun 11, 2010	13.63	13.95	13.63	13.95
3933	NYSE	KEP	Thu, Jun 10, 2010	13.57	13.90	13.52	13.90
3932	NYSE	KEP	Wed, Jun 9, 2010	13.63	13.79	13.44	13.51
3931	NYSE	KEP	Tue, Jun 8, 2010	13.41	13.66	13.27	13.63
3930	NYSE	KEP	Mon, Jun 7, 2010	13.55	13.55	13.20	13.26
3929	NYSE	KEP	Fri, Jun 4, 2010	13.55	14.09	13.55	13.62
3928	NYSE	KEP	Thu, Jun 3, 2010	14.18	14.32	13.99	14.11
3927	NYSE	KEP	Wed, Jun 2, 2010	13.26	14.01	13.26	14.01
3926	NYSE	KEP	Tue, Jun 1, 2010	13.47	13.57	13.24	13.29
3925	NYSE	KEP	Fri, May 28, 2010	13.60	13.65	13.40	13.48
3924	NYSE	KEP	Thu, May 27, 2010	13.20	13.40	13.07	13.40
3923	NYSE	KEP	Wed, May 26, 2010	12.75	12.97	12.36	12.70
3922	NYSE	KEP	Tue, May 25, 2010	12.48	12.78	12.19	12.75
3921	NYSE	KEP	Mon, May 24, 2010	13.60	13.63	13.40	13.43
3920	NYSE	KEP	Fri, May 21, 2010	12.89	13.56	12.73	13.55
3919	NYSE	KEP	Thu, May 20, 2010	13.26	13.36	12.93	13.01
3918	NYSE	KEP	Wed, May 19, 2010	13.62	13.81	13.51	13.70
3917	NYSE	KEP	Tue, May 18, 2010	13.88	13.88	13.42	13.48
3916	NYSE	KEP	Mon, May 17, 2010	13.71	13.80	13.39	13.68
3915	NYSE	KEP	Fri, May 14, 2010	14.10	14.10	13.77	13.88
3914	NYSE	KEP	Thu, May 13, 2010	14.21	14.40	14.19	14.20
3913	NYSE	KEP	Wed, May 12, 2010	13.99	14.02	13.88	13.88
3912	NYSE	KEP	Tue, May 11, 2010	14.09	14.31	13.88	14.19
3911	NYSE	KEP	Mon, May 10, 2010	14.22	14.51	14.21	14.51
3910	NYSE	KEP	Fri, May 7, 2010	13.17	13.50	13.02	13.23
3909	NYSE	KEP	Thu, May 6, 2010	13.93	13.93	10.43	12.99
3908	NYSE	KEP	Wed, May 5, 2010	14.14	14.29	13.95	14.05
3907	NYSE	KEP	Tue, May 4, 2010	14.77	14.85	14.29	14.33
3906	NYSE	KEP	Mon, May 3, 2010	15.03	15.16	14.95	15.11
3905	NYSE	KEP	Fri, Apr 30, 2010	15.09	15.24	15.04	15.04
3904	NYSE	KEP	Thu, Apr 29, 2010	15.00	15.31	14.98	15.06
3903	NYSE	KEP	Wed, Apr 28, 2010	15.05	15.05	14.86	14.93
3902	NYSE	KEP	Tue, Apr 27, 2010	15.45	15.56	15.09	15.09
3901	NYSE	KEP	Mon, Apr 26, 2010	15.80	15.83	15.58	15.62
3900	NYSE	KEP	Fri, Apr 23, 2010	15.54	15.75	15.47	15.70
3899	NYSE	KEP	Thu, Apr 22, 2010	15.50	15.57	15.23	15.52
3898	NYSE	KEP	Wed, Apr 21, 2010	15.82	15.93	15.77	15.90
3897	NYSE	KEP	Tue, Apr 20, 2010	15.86	15.88	15.71	15.87
3896	NYSE	KEP	Mon, Apr 19, 2010	15.67	15.86	15.42	15.71
3895	NYSE	KEP	Fri, Apr 16, 2010	16.22	16.28	15.94	16.01
3894	NYSE	KEP	Thu, Apr 15, 2010	16.41	16.58	16.38	16.55
3893	NYSE	KEP	Wed, Apr 14, 2010	16.25	16.36	16.19	16.33
3892	NYSE	KEP	Tue, Apr 13, 2010	16.23	16.23	15.85	16.12
3891	NYSE	KEP	Mon, Apr 12, 2010	16.27	16.41	16.26	16.27
3890	NYSE	KEP	Fri, Apr 9, 2010	16.09	16.25	16.00	16.25
3889	NYSE	KEP	Thu, Apr 8, 2010	15.92	16.15	15.89	16.13
3888	NYSE	KEP	Wed, Apr 7, 2010	16.05	16.10	15.92	16.05
3887	NYSE	KEP	Tue, Apr 6, 2010	16.33	16.55	16.33	16.50
3886	NYSE	KEP	Mon, Apr 5, 2010	16.13	16.17	15.93	16.15
3885	NYSE	KEP	Thu, Apr 1, 2010	16.33	16.49	16.32	16.49
3884	NYSE	KEP	Wed, Mar 31, 2010	16.31	16.35	16.20	16.24
3883	NYSE	KEP	Tue, Mar 30, 2010	16.50	16.67	16.46	16.61
3882	NYSE	KEP	Mon, Mar 29, 2010	16.21	16.44	16.15	16.44
3881	NYSE	KEP	Fri, Mar 26, 2010	16.29	16.42	15.96	16.02
3880	NYSE	KEP	Thu, Mar 25, 2010	16.39	16.50	16.19	16.21
3879	NYSE	KEP	Wed, Mar 24, 2010	16.20	16.21	15.94	16.01
3878	NYSE	KEP	Tue, Mar 23, 2010	16.44	16.51	16.36	16.51
3877	NYSE	KEP	Mon, Mar 22, 2010	16.66	16.66	16.47	16.56
3876	NYSE	KEP	Fri, Mar 19, 2010	17.17	17.17	16.67	16.68
3875	NYSE	KEP	Thu, Mar 18, 2010	17.00	17.17	16.81	17.16
3874	NYSE	KEP	Wed, Mar 17, 2010	16.83	17.32	16.83	17.14
3873	NYSE	KEP	Tue, Mar 16, 2010	16.79	16.79	16.57	16.69
3872	NYSE	KEP	Mon, Mar 15, 2010	16.81	16.82	16.57	16.70
3871	NYSE	KEP	Fri, Mar 12, 2010	17.08	17.09	16.86	16.95
3870	NYSE	KEP	Thu, Mar 11, 2010	16.96	16.98	16.86	16.98
3869	NYSE	KEP	Wed, Mar 10, 2010	17.00	17.11	16.84	16.97
3868	NYSE	KEP	Tue, Mar 9, 2010	16.64	17.04	16.64	17.00
3867	NYSE	KEP	Mon, Mar 8, 2010	16.42	16.64	16.42	16.58
3866	NYSE	KEP	Fri, Mar 5, 2010	16.26	16.43	16.21	16.43
3865	NYSE	KEP	Thu, Mar 4, 2010	16.12	16.12	15.83	15.90
3864	NYSE	KEP	Wed, Mar 3, 2010	16.05	16.27	15.96	16.18
3863	NYSE	KEP	Tue, Mar 2, 2010	16.09	16.15	15.93	15.94
3862	NYSE	KEP	Mon, Mar 1, 2010	16.04	16.19	16.04	16.10
3861	NYSE	KEP	Fri, Feb 26, 2010	15.94	16.13	15.86	16.13
3860	NYSE	KEP	Thu, Feb 25, 2010	15.87	16.00	15.71	15.96
3859	NYSE	KEP	Wed, Feb 24, 2010	16.16	16.52	16.13	16.41
3858	NYSE	KEP	Tue, Feb 23, 2010	16.66	16.80	16.32	16.34
3857	NYSE	KEP	Mon, Feb 22, 2010	16.76	16.84	16.67	16.78
3856	NYSE	KEP	Fri, Feb 19, 2010	16.66	16.81	16.49	16.64
3855	NYSE	KEP	Thu, Feb 18, 2010	17.08	17.21	16.98	17.11
3854	NYSE	KEP	Wed, Feb 17, 2010	17.50	17.61	17.39	17.43
3853	NYSE	KEP	Tue, Feb 16, 2010	17.40	17.48	17.34	17.45
3852	NYSE	KEP	Fri, Feb 12, 2010	17.06	17.47	17.06	17.41
3851	NYSE	KEP	Thu, Feb 11, 2010	16.67	17.01	16.63	16.99
3850	NYSE	KEP	Wed, Feb 10, 2010	16.11	16.19	15.87	16.09
3849	NYSE	KEP	Tue, Feb 9, 2010	16.23	16.33	15.99	16.14
3848	NYSE	KEP	Mon, Feb 8, 2010	16.02	16.19	15.96	16.02
3847	NYSE	KEP	Fri, Feb 5, 2010	16.31	16.67	16.00	16.28
3846	NYSE	KEP	Thu, Feb 4, 2010	16.95	17.10	16.29	16.31
3845	NYSE	KEP	Wed, Feb 3, 2010	16.68	16.68	16.29	16.40
3844	NYSE	KEP	Tue, Feb 2, 2010	16.70	16.72	16.17	16.72
3843	NYSE	KEP	Mon, Feb 1, 2010	16.49	17.62	16.31	16.66
3842	NYSE	KEP	Fri, Jan 29, 2010	16.79	16.93	16.23	16.25
3841	NYSE	KEP	Thu, Jan 28, 2010	16.85	17.00	16.53	16.67
3840	NYSE	KEP	Wed, Jan 27, 2010	16.94	17.16	16.90	17.09
3839	NYSE	KEP	Tue, Jan 26, 2010	16.61	16.65	16.32	16.47
3838	NYSE	KEP	Mon, Jan 25, 2010	17.20	17.20	16.53	16.69
3837	NYSE	KEP	Fri, Jan 22, 2010	17.67	17.88	17.46	17.46
3836	NYSE	KEP	Thu, Jan 21, 2010	18.05	18.10	17.41	17.43
3835	NYSE	KEP	Wed, Jan 20, 2010	18.05	18.20	17.85	17.88
3834	NYSE	KEP	Tue, Jan 19, 2010	17.38	18.03	17.36	17.89
3833	NYSE	KEP	Fri, Jan 15, 2010	16.10	16.10	15.83	15.87
3832	NYSE	KEP	Thu, Jan 14, 2010	16.18	16.22	16.08	16.14
3831	NYSE	KEP	Wed, Jan 13, 2010	16.12	16.12	15.89	16.02
3830	NYSE	KEP	Tue, Jan 12, 2010	15.78	15.82	15.65	15.69
3829	NYSE	KEP	Mon, Jan 11, 2010	15.27	15.60	15.27	15.60
3828	NYSE	KEP	Fri, Jan 8, 2010	14.85	14.99	14.80	14.95
3827	NYSE	KEP	Thu, Jan 7, 2010	14.84	14.91	14.78	14.86
3826	NYSE	KEP	Wed, Jan 6, 2010	15.04	15.05	14.94	14.98
3825	NYSE	KEP	Tue, Jan 5, 2010	15.09	15.09	14.93	15.06
3824	NYSE	KEP	Mon, Jan 4, 2010	14.80	14.98	14.80	14.94
3823	NYSE	KEP	Thu, Dec 31, 2009	14.97	14.97	14.46	14.54
3822	NYSE	KEP	Wed, Dec 30, 2009	14.60	14.65	14.56	14.60
3821	NYSE	KEP	Tue, Dec 29, 2009	14.67	14.67	14.46	14.56
3820	NYSE	KEP	Mon, Dec 28, 2009	15.05	15.09	14.54	14.69
3819	NYSE	KEP	Thu, Dec 24, 2009	13.89	13.99	13.81	13.97
3818	NYSE	KEP	Wed, Dec 23, 2009	13.68	13.85	13.66	13.74
3817	NYSE	KEP	Tue, Dec 22, 2009	13.49	13.81	13.49	13.65
3816	NYSE	KEP	Mon, Dec 21, 2009	13.65	13.70	13.55	13.58
3815	NYSE	KEP	Fri, Dec 18, 2009	13.55	13.74	13.54	13.72
3814	NYSE	KEP	Thu, Dec 17, 2009	13.80	13.82	13.50	13.52
3813	NYSE	KEP	Wed, Dec 16, 2009	13.97	14.10	13.88	14.00
3812	NYSE	KEP	Tue, Dec 15, 2009	14.08	14.10	13.91	13.95
3811	NYSE	KEP	Mon, Dec 14, 2009	14.09	14.15	14.04	14.11
3810	NYSE	KEP	Fri, Dec 11, 2009	14.07	14.14	13.95	14.08
3809	NYSE	KEP	Thu, Dec 10, 2009	14.04	14.15	13.97	14.06
3808	NYSE	KEP	Wed, Dec 9, 2009	13.96	14.07	13.89	13.97
3807	NYSE	KEP	Tue, Dec 8, 2009	13.89	13.95	13.83	13.83
3806	NYSE	KEP	Mon, Dec 7, 2009	13.96	14.16	13.96	14.01
3805	NYSE	KEP	Fri, Dec 4, 2009	14.25	14.27	13.96	14.08
3804	NYSE	KEP	Thu, Dec 3, 2009	14.09	14.24	14.01	14.02
3803	NYSE	KEP	Wed, Dec 2, 2009	14.08	14.18	13.92	14.07
3802	NYSE	KEP	Tue, Dec 1, 2009	13.88	14.08	13.88	14.05
3801	NYSE	KEP	Mon, Nov 30, 2009	13.78	13.88	13.54	13.72
3800	NYSE	KEP	Fri, Nov 27, 2009	13.52	13.92	13.52	13.77
3799	NYSE	KEP	Wed, Nov 25, 2009	14.27	14.35	14.18	14.28
3798	NYSE	KEP	Tue, Nov 24, 2009	14.42	14.42	14.16	14.29
3797	NYSE	KEP	Mon, Nov 23, 2009	14.31	14.55	14.27	14.48
3796	NYSE	KEP	Fri, Nov 20, 2009	14.08	14.29	13.47	14.04
3795	NYSE	KEP	Thu, Nov 19, 2009	14.39	14.41	14.10	14.12
3794	NYSE	KEP	Wed, Nov 18, 2009	14.54	14.62	14.39	14.51
3793	NYSE	KEP	Tue, Nov 17, 2009	14.54	14.65	14.41	14.65
3792	NYSE	KEP	Mon, Nov 16, 2009	14.45	14.75	14.45	14.75
3791	NYSE	KEP	Fri, Nov 13, 2009	14.44	14.60	14.35	14.53
3790	NYSE	KEP	Thu, Nov 12, 2009	14.46	14.59	14.29	14.32
3789	NYSE	KEP	Wed, Nov 11, 2009	14.67	14.72	14.52	14.66
3788	NYSE	KEP	Tue, Nov 10, 2009	14.53	14.66	14.47	14.59
3787	NYSE	KEP	Mon, Nov 9, 2009	14.53	14.82	14.26	14.82
3786	NYSE	KEP	Fri, Nov 6, 2009	14.40	14.55	14.32	14.47
3785	NYSE	KEP	Thu, Nov 5, 2009	14.30	14.48	14.26	14.48
3784	NYSE	KEP	Wed, Nov 4, 2009	14.52	14.52	14.18	14.31
3783	NYSE	KEP	Tue, Nov 3, 2009	14.01	14.04	13.83	13.94
3782	NYSE	KEP	Mon, Nov 2, 2009	14.18	14.31	13.92	14.14
3781	NYSE	KEP	Fri, Oct 30, 2009	14.45	14.45	13.85	13.88
3780	NYSE	KEP	Thu, Oct 29, 2009	14.33	14.69	14.33	14.66
3779	NYSE	KEP	Wed, Oct 28, 2009	14.45	14.45	14.13	14.14
3778	NYSE	KEP	Tue, Oct 27, 2009	14.58	14.74	14.37	14.42
3777	NYSE	KEP	Mon, Oct 26, 2009	14.98	15.15	14.63	14.65
3776	NYSE	KEP	Fri, Oct 23, 2009	14.97	15.04	14.81	14.86
3775	NYSE	KEP	Thu, Oct 22, 2009	14.91	15.06	14.80	15.05
3774	NYSE	KEP	Wed, Oct 21, 2009	15.01	15.20	14.94	14.96
3773	NYSE	KEP	Tue, Oct 20, 2009	15.22	15.27	14.96	15.04
3772	NYSE	KEP	Mon, Oct 19, 2009	15.27	15.27	14.96	15.25
3771	NYSE	KEP	Fri, Oct 16, 2009	14.98	15.01	14.82	14.90
3770	NYSE	KEP	Thu, Oct 15, 2009	15.25	15.25	15.03	15.14
3769	NYSE	KEP	Wed, Oct 14, 2009	15.22	15.22	14.96	15.11
3768	NYSE	KEP	Tue, Oct 13, 2009	14.99	14.99	14.72	14.80
3767	NYSE	KEP	Mon, Oct 12, 2009	14.99	15.06	14.96	15.02
3766	NYSE	KEP	Fri, Oct 9, 2009	15.00	15.11	14.90	14.92
3765	NYSE	KEP	Thu, Oct 8, 2009	15.09	15.09	14.90	15.00
3764	NYSE	KEP	Wed, Oct 7, 2009	14.90	15.00	14.82	14.93
3763	NYSE	KEP	Tue, Oct 6, 2009	15.03	15.20	14.97	14.98
3762	NYSE	KEP	Mon, Oct 5, 2009	14.90	15.07	14.81	15.00
3761	NYSE	KEP	Fri, Oct 2, 2009	14.84	14.84	14.44	14.71
3760	NYSE	KEP	Thu, Oct 1, 2009	15.20	15.20	14.73	14.76
3759	NYSE	KEP	Wed, Sep 30, 2009	15.27	15.29	14.92	15.24
3758	NYSE	KEP	Tue, Sep 29, 2009	14.89	14.89	14.71	14.76
3757	NYSE	KEP	Mon, Sep 28, 2009	14.72	14.85	14.63	14.81
3756	NYSE	KEP	Fri, Sep 25, 2009	14.67	14.77	14.61	14.64
3755	NYSE	KEP	Thu, Sep 24, 2009	14.80	15.01	14.63	14.65
3754	NYSE	KEP	Wed, Sep 23, 2009	14.70	14.87	14.55	14.65
3753	NYSE	KEP	Tue, Sep 22, 2009	14.48	14.58	14.45	14.54
3752	NYSE	KEP	Mon, Sep 21, 2009	14.37	14.42	14.25	14.32
3751	NYSE	KEP	Fri, Sep 18, 2009	14.29	14.37	14.16	14.21
3750	NYSE	KEP	Thu, Sep 17, 2009	14.23	14.35	14.08	14.16
3749	NYSE	KEP	Wed, Sep 16, 2009	13.99	14.27	13.93	14.27
3748	NYSE	KEP	Tue, Sep 15, 2009	13.86	13.86	13.70	13.82
3747	NYSE	KEP	Mon, Sep 14, 2009	13.54	13.75	13.43	13.70
3746	NYSE	KEP	Fri, Sep 11, 2009	13.50	13.52	13.39	13.47
3745	NYSE	KEP	Thu, Sep 10, 2009	13.08	13.16	13.01	13.16
3744	NYSE	KEP	Wed, Sep 9, 2009	13.01	13.16	12.91	13.08
3743	NYSE	KEP	Tue, Sep 8, 2009	13.05	13.28	12.95	13.03
3742	NYSE	KEP	Fri, Sep 4, 2009	13.12	13.27	13.01	13.27
3741	NYSE	KEP	Thu, Sep 3, 2009	12.99	13.07	12.89	13.00
3740	NYSE	KEP	Wed, Sep 2, 2009	12.66	12.77	12.55	12.70
3739	NYSE	KEP	Tue, Sep 1, 2009	12.60	12.94	12.44	12.46
3738	NYSE	KEP	Mon, Aug 31, 2009	12.46	12.50	12.32	12.35
3737	NYSE	KEP	Fri, Aug 28, 2009	12.68	12.83	12.53	12.58
3736	NYSE	KEP	Thu, Aug 27, 2009	12.59	12.76	12.44	12.58
3735	NYSE	KEP	Wed, Aug 26, 2009	12.84	12.84	12.54	12.60
3734	NYSE	KEP	Tue, Aug 25, 2009	12.80	12.99	12.74	12.79
3733	NYSE	KEP	Mon, Aug 24, 2009	13.00	13.04	12.83	12.95
3732	NYSE	KEP	Fri, Aug 21, 2009	12.92	13.05	12.82	13.01
3731	NYSE	KEP	Thu, Aug 20, 2009	12.77	13.01	12.68	12.97
3730	NYSE	KEP	Wed, Aug 19, 2009	12.36	12.55	12.34	12.52
3729	NYSE	KEP	Tue, Aug 18, 2009	12.39	12.60	12.36	12.55
3728	NYSE	KEP	Mon, Aug 17, 2009	12.38	12.44	12.01	12.16
3727	NYSE	KEP	Fri, Aug 14, 2009	12.82	12.82	12.56	12.70
3726	NYSE	KEP	Thu, Aug 13, 2009	12.78	13.23	12.58	12.71
3725	NYSE	KEP	Wed, Aug 12, 2009	12.76	12.93	12.73	12.87
3724	NYSE	KEP	Tue, Aug 11, 2009	13.15	13.15	12.71	12.87
3723	NYSE	KEP	Mon, Aug 10, 2009	13.38	13.38	13.16	13.30
3722	NYSE	KEP	Fri, Aug 7, 2009	13.62	13.73	13.47	13.57
3721	NYSE	KEP	Thu, Aug 6, 2009	13.36	13.51	13.20	13.30
3720	NYSE	KEP	Wed, Aug 5, 2009	13.30	13.36	13.03	13.21
3719	NYSE	KEP	Tue, Aug 4, 2009	13.37	13.37	13.19	13.37
3718	NYSE	KEP	Mon, Aug 3, 2009	13.45	13.52	13.37	13.52
3717	NYSE	KEP	Fri, Jul 31, 2009	13.54	13.56	13.28	13.37
3716	NYSE	KEP	Thu, Jul 30, 2009	13.75	14.00	13.43	13.57
3715	NYSE	KEP	Wed, Jul 29, 2009	13.11	13.27	12.99	13.11
3714	NYSE	KEP	Tue, Jul 28, 2009	13.32	13.32	12.93	13.14
3713	NYSE	KEP	Mon, Jul 27, 2009	13.10	13.29	13.03	13.16
3712	NYSE	KEP	Fri, Jul 24, 2009	13.04	13.25	12.77	13.05
3711	NYSE	KEP	Thu, Jul 23, 2009	12.78	13.30	12.77	13.15
3710	NYSE	KEP	Wed, Jul 22, 2009	12.38	12.54	12.30	12.40
3709	NYSE	KEP	Tue, Jul 21, 2009	12.40	12.50	12.30	12.43
3708	NYSE	KEP	Mon, Jul 20, 2009	12.00	12.21	12.00	12.18
3707	NYSE	KEP	Fri, Jul 17, 2009	11.61	11.75	11.55	11.75
3706	NYSE	KEP	Thu, Jul 16, 2009	11.58	11.76	11.41	11.65
3705	NYSE	KEP	Wed, Jul 15, 2009	11.46	12.17	11.46	11.70
3704	NYSE	KEP	Tue, Jul 14, 2009	10.96	11.10	10.95	11.07
3703	NYSE	KEP	Mon, Jul 13, 2009	10.55	11.02	10.55	10.99
3702	NYSE	KEP	Fri, Jul 10, 2009	11.24	11.34	11.07	11.23
3701	NYSE	KEP	Thu, Jul 9, 2009	11.45	11.45	11.21	11.27
3700	NYSE	KEP	Wed, Jul 8, 2009	11.33	11.33	11.06	11.23
3699	NYSE	KEP	Tue, Jul 7, 2009	11.35	12.09	11.10	11.10
3698	NYSE	KEP	Mon, Jul 6, 2009	11.55	11.67	11.45	11.56
3697	NYSE	KEP	Thu, Jul 2, 2009	12.18	12.18	11.56	11.59
3696	NYSE	KEP	Wed, Jul 1, 2009	11.91	12.05	11.89	12.03
3695	NYSE	KEP	Tue, Jun 30, 2009	11.71	11.71	11.38	11.50
3694	NYSE	KEP	Mon, Jun 29, 2009	11.32	11.60	11.32	11.56
3693	NYSE	KEP	Fri, Jun 26, 2009	11.61	11.63	11.41	11.57
3692	NYSE	KEP	Thu, Jun 25, 2009	11.29	11.45	11.24	11.41
3691	NYSE	KEP	Wed, Jun 24, 2009	11.25	11.54	11.23	11.32
3690	NYSE	KEP	Tue, Jun 23, 2009	11.08	11.20	10.95	11.08
3689	NYSE	KEP	Mon, Jun 22, 2009	11.47	11.51	11.20	11.20
3688	NYSE	KEP	Fri, Jun 19, 2009	11.39	11.45	11.23	11.30
3687	NYSE	KEP	Thu, Jun 18, 2009	11.24	11.58	11.19	11.33
3686	NYSE	KEP	Wed, Jun 17, 2009	11.54	11.54	11.18	11.31
3685	NYSE	KEP	Tue, Jun 16, 2009	11.78	11.90	11.51	11.58
3684	NYSE	KEP	Mon, Jun 15, 2009	11.91	11.97	11.56	11.66
3683	NYSE	KEP	Fri, Jun 12, 2009	12.16	12.25	12.09	12.19
3682	NYSE	KEP	Thu, Jun 11, 2009	11.88	12.38	11.86	12.18
3681	NYSE	KEP	Wed, Jun 10, 2009	12.14	12.18	12.02	12.10
3680	NYSE	KEP	Tue, Jun 9, 2009	11.70	11.70	11.39	11.49
3679	NYSE	KEP	Mon, Jun 8, 2009	11.58	11.72	11.43	11.66
3678	NYSE	KEP	Fri, Jun 5, 2009	11.75	11.82	11.47	11.71
3677	NYSE	KEP	Thu, Jun 4, 2009	11.18	11.32	11.06	11.29
3676	NYSE	KEP	Wed, Jun 3, 2009	11.34	11.34	10.97	11.16
3675	NYSE	KEP	Tue, Jun 2, 2009	11.70	11.74	11.48	11.72
3674	NYSE	KEP	Mon, Jun 1, 2009	11.80	12.12	11.77	12.06
3673	NYSE	KEP	Fri, May 29, 2009	11.55	11.55	11.27	11.48
3672	NYSE	KEP	Thu, May 28, 2009	11.33	11.57	11.24	11.39
3671	NYSE	KEP	Wed, May 27, 2009	11.35	11.36	11.06	11.12
3670	NYSE	KEP	Tue, May 26, 2009	11.57	11.78	11.17	11.76
3669	NYSE	KEP	Fri, May 22, 2009	12.07	12.30	12.04	12.19
3668	NYSE	KEP	Thu, May 21, 2009	12.14	12.23	11.97	12.09
3667	NYSE	KEP	Wed, May 20, 2009	12.43	12.61	12.33	12.37
3666	NYSE	KEP	Tue, May 19, 2009	12.17	12.47	12.11	12.24
3665	NYSE	KEP	Mon, May 18, 2009	11.81	12.16	11.81	12.16
3664	NYSE	KEP	Fri, May 15, 2009	11.92	11.92	11.50	11.59
3663	NYSE	KEP	Thu, May 14, 2009	11.23	11.49	11.19	11.48
3662	NYSE	KEP	Wed, May 13, 2009	11.99	12.14	11.75	11.83
3661	NYSE	KEP	Tue, May 12, 2009	12.14	12.39	12.06	12.34
3660	NYSE	KEP	Mon, May 11, 2009	11.72	12.15	11.72	12.08
3659	NYSE	KEP	Fri, May 8, 2009	11.70	11.90	11.62	11.90
3658	NYSE	KEP	Thu, May 7, 2009	11.74	11.76	11.27	11.40
3657	NYSE	KEP	Wed, May 6, 2009	11.40	11.49	11.25	11.47
3656	NYSE	KEP	Tue, May 5, 2009	11.87	11.99	11.74	11.96
3655	NYSE	KEP	Mon, May 4, 2009	11.81	12.05	11.49	12.05
3654	NYSE	KEP	Fri, May 1, 2009	10.78	11.00	10.64	11.00
3653	NYSE	KEP	Thu, Apr 30, 2009	10.61	10.98	10.61	10.68
3652	NYSE	KEP	Wed, Apr 29, 2009	10.18	10.49	10.18	10.49
3651	NYSE	KEP	Tue, Apr 28, 2009	9.36	9.73	9.36	9.72
3650	NYSE	KEP	Mon, Apr 27, 2009	9.64	9.68	9.41	9.47
3649	NYSE	KEP	Fri, Apr 24, 2009	9.88	10.00	9.76	9.88
3648	NYSE	KEP	Thu, Apr 23, 2009	9.73	9.75	9.50	9.70
3647	NYSE	KEP	Wed, Apr 22, 2009	9.52	9.86	9.51	9.68
3646	NYSE	KEP	Tue, Apr 21, 2009	9.62	9.68	9.18	9.63
3645	NYSE	KEP	Mon, Apr 20, 2009	9.72	9.72	9.30	9.34
3644	NYSE	KEP	Fri, Apr 17, 2009	9.76	9.84	9.62	9.72
3643	NYSE	KEP	Thu, Apr 16, 2009	9.95	10.09	9.78	9.99
3642	NYSE	KEP	Wed, Apr 15, 2009	10.01	10.20	9.89	10.18
3641	NYSE	KEP	Tue, Apr 14, 2009	10.51	10.51	10.17	10.25
3640	NYSE	KEP	Mon, Apr 13, 2009	10.34	10.44	10.17	10.39
3639	NYSE	KEP	Thu, Apr 9, 2009	10.48	10.64	10.37	10.50
3638	NYSE	KEP	Wed, Apr 8, 2009	9.92	10.15	9.92	10.15
3637	NYSE	KEP	Tue, Apr 7, 2009	10.08	10.19	10.01	10.11
3636	NYSE	KEP	Mon, Apr 6, 2009	10.40	10.40	10.16	10.24
3635	NYSE	KEP	Fri, Apr 3, 2009	10.41	10.70	10.30	10.57
3634	NYSE	KEP	Thu, Apr 2, 2009	10.34	10.84	10.29	10.64
3633	NYSE	KEP	Wed, Apr 1, 2009	9.40	9.99	9.26	9.89
3632	NYSE	KEP	Tue, Mar 31, 2009	9.28	9.35	9.08	9.15
3631	NYSE	KEP	Mon, Mar 30, 2009	8.88	9.22	8.88	9.01
3630	NYSE	KEP	Fri, Mar 27, 2009	9.94	9.94	9.66	9.73
3629	NYSE	KEP	Thu, Mar 26, 2009	10.05	10.29	9.97	10.26
3628	NYSE	KEP	Wed, Mar 25, 2009	10.20	10.33	9.86	10.12
3627	NYSE	KEP	Tue, Mar 24, 2009	10.15	10.27	10.06	10.10
3626	NYSE	KEP	Mon, Mar 23, 2009	9.62	10.29	9.62	10.29
3625	NYSE	KEP	Fri, Mar 20, 2009	9.50	9.70	9.41	9.51
3624	NYSE	KEP	Thu, Mar 19, 2009	9.62	9.78	9.58	9.70
3623	NYSE	KEP	Wed, Mar 18, 2009	9.28	9.87	9.19	9.85
3622	NYSE	KEP	Tue, Mar 17, 2009	9.67	9.78	9.49	9.78
3621	NYSE	KEP	Mon, Mar 16, 2009	9.43	9.80	9.24	9.37
3620	NYSE	KEP	Fri, Mar 13, 2009	9.14	9.18	8.86	9.04
3619	NYSE	KEP	Thu, Mar 12, 2009	8.73	9.23	8.73	9.22
3618	NYSE	KEP	Wed, Mar 11, 2009	9.18	9.30	8.92	9.06
3617	NYSE	KEP	Tue, Mar 10, 2009	8.08	8.51	8.08	8.51
3616	NYSE	KEP	Mon, Mar 9, 2009	7.45	7.68	7.41	7.46
3615	NYSE	KEP	Fri, Mar 6, 2009	7.46	7.58	7.21	7.44
3614	NYSE	KEP	Thu, Mar 5, 2009	7.48	7.60	7.36	7.45
3613	NYSE	KEP	Wed, Mar 4, 2009	7.56	7.81	7.55	7.72
3612	NYSE	KEP	Tue, Mar 3, 2009	7.29	7.50	7.12	7.30
3611	NYSE	KEP	Mon, Mar 2, 2009	7.34	7.34	6.85	6.90
3610	NYSE	KEP	Fri, Feb 27, 2009	7.60	7.81	7.54	7.63
3609	NYSE	KEP	Thu, Feb 26, 2009	7.98	8.02	7.79	7.79
3608	NYSE	KEP	Wed, Feb 25, 2009	7.83	8.09	7.73	7.92
3607	NYSE	KEP	Tue, Feb 24, 2009	7.96	8.21	7.76	8.16
3606	NYSE	KEP	Mon, Feb 23, 2009	8.20	8.54	7.91	7.96
3605	NYSE	KEP	Fri, Feb 20, 2009	7.90	7.90	7.45	7.61
3604	NYSE	KEP	Thu, Feb 19, 2009	8.39	8.39	8.02	8.05
3603	NYSE	KEP	Wed, Feb 18, 2009	8.44	8.44	8.21	8.27
3602	NYSE	KEP	Tue, Feb 17, 2009	8.63	8.64	8.48	8.51
3601	NYSE	KEP	Fri, Feb 13, 2009	9.69	9.83	9.51	9.66
3600	NYSE	KEP	Thu, Feb 12, 2009	9.63	9.97	9.63	9.90
3599	NYSE	KEP	Wed, Feb 11, 2009	9.65	9.97	9.65	9.86
3598	NYSE	KEP	Tue, Feb 10, 2009	10.13	10.23	9.66	9.72
3597	NYSE	KEP	Mon, Feb 9, 2009	10.55	10.55	10.28	10.46
3596	NYSE	KEP	Fri, Feb 6, 2009	10.22	10.67	10.22	10.58
3595	NYSE	KEP	Thu, Feb 5, 2009	9.70	9.94	9.55	9.89
3594	NYSE	KEP	Wed, Feb 4, 2009	9.66	10.23	9.66	9.94
3593	NYSE	KEP	Tue, Feb 3, 2009	9.62	9.97	9.60	9.96
3592	NYSE	KEP	Mon, Feb 2, 2009	9.12	9.83	9.12	9.67
3591	NYSE	KEP	Fri, Jan 30, 2009	10.24	10.26	9.86	9.94
3590	NYSE	KEP	Thu, Jan 29, 2009	10.78	10.78	10.22	10.30
3589	NYSE	KEP	Wed, Jan 28, 2009	10.63	10.93	10.52	10.88
3588	NYSE	KEP	Tue, Jan 27, 2009	10.12	10.28	10.01	10.25
3587	NYSE	KEP	Mon, Jan 26, 2009	9.88	10.26	9.86	9.93
3586	NYSE	KEP	Fri, Jan 23, 2009	9.63	10.03	9.62	9.91
3585	NYSE	KEP	Thu, Jan 22, 2009	9.81	10.07	9.63	9.93
3584	NYSE	KEP	Wed, Jan 21, 2009	10.05	10.07	9.54	10.04
3583	NYSE	KEP	Tue, Jan 20, 2009	10.29	10.29	9.84	9.87
3582	NYSE	KEP	Fri, Jan 16, 2009	10.48	10.70	10.29	10.51
3581	NYSE	KEP	Thu, Jan 15, 2009	10.05	10.30	9.70	10.19
3580	NYSE	KEP	Wed, Jan 14, 2009	10.81	10.84	10.22	10.51
3579	NYSE	KEP	Tue, Jan 13, 2009	11.07	11.07	10.83	11.04
3578	NYSE	KEP	Mon, Jan 12, 2009	11.19	11.19	10.89	10.96
3577	NYSE	KEP	Fri, Jan 9, 2009	11.41	11.41	10.99	11.23
3576	NYSE	KEP	Thu, Jan 8, 2009	11.84	11.93	11.62	11.91
3575	NYSE	KEP	Wed, Jan 7, 2009	11.58	12.53	11.58	12.34
3574	NYSE	KEP	Tue, Jan 6, 2009	12.19	12.55	12.03	12.38
3573	NYSE	KEP	Mon, Jan 5, 2009	11.87	12.16	11.87	12.14
3572	NYSE	KEP	Fri, Jan 2, 2009	11.19	12.14	11.19	12.10
3571	NYSE	KEP	Wed, Dec 31, 2008	11.48	11.75	11.28	11.61
3570	NYSE	KEP	Tue, Dec 30, 2008	10.65	11.47	10.65	11.47
3569	NYSE	KEP	Mon, Dec 29, 2008	11.78	11.82	11.04	11.67
3568	NYSE	KEP	Fri, Dec 26, 2008	11.43	11.60	11.36	11.58
3567	NYSE	KEP	Wed, Dec 24, 2008	11.43	11.62	11.29	11.53
3566	NYSE	KEP	Tue, Dec 23, 2008	11.48	11.56	11.08	11.23
3565	NYSE	KEP	Mon, Dec 22, 2008	11.51	11.86	11.35	11.63
3564	NYSE	KEP	Fri, Dec 19, 2008	11.84	12.52	11.84	12.29
3563	NYSE	KEP	Thu, Dec 18, 2008	12.67	12.96	12.28	12.34
3562	NYSE	KEP	Wed, Dec 17, 2008	12.27	12.58	12.00	12.42
3561	NYSE	KEP	Tue, Dec 16, 2008	11.63	12.38	11.33	12.25
3560	NYSE	KEP	Mon, Dec 15, 2008	11.61	11.74	11.18	11.42
3559	NYSE	KEP	Fri, Dec 12, 2008	11.10	11.68	11.05	11.57
3558	NYSE	KEP	Thu, Dec 11, 2008	11.66	11.83	11.28	11.35
3557	NYSE	KEP	Wed, Dec 10, 2008	11.19	11.73	11.12	11.63
3556	NYSE	KEP	Tue, Dec 9, 2008	10.06	10.99	10.06	10.45
3555	NYSE	KEP	Mon, Dec 8, 2008	10.03	10.69	10.03	10.47
3554	NYSE	KEP	Fri, Dec 5, 2008	8.80	9.32	8.66	9.32
3553	NYSE	KEP	Thu, Dec 4, 2008	8.50	8.69	8.24	8.41
3552	NYSE	KEP	Wed, Dec 3, 2008	8.71	9.05	8.39	8.98
3551	NYSE	KEP	Tue, Dec 2, 2008	8.52	8.93	8.31	8.87
3550	NYSE	KEP	Mon, Dec 1, 2008	8.94	9.21	8.28	8.37
3549	NYSE	KEP	Fri, Nov 28, 2008	9.47	9.51	9.22	9.30
3548	NYSE	KEP	Wed, Nov 26, 2008	8.83	9.55	8.82	9.50
3547	NYSE	KEP	Tue, Nov 25, 2008	8.58	8.82	8.21	8.43
3546	NYSE	KEP	Mon, Nov 24, 2008	8.15	8.91	8.03	8.84
3545	NYSE	KEP	Fri, Nov 21, 2008	7.77	8.72	7.77	8.57
3544	NYSE	KEP	Thu, Nov 20, 2008	7.76	7.99	7.17	7.23
3543	NYSE	KEP	Wed, Nov 19, 2008	8.64	8.79	8.03	8.10
3542	NYSE	KEP	Tue, Nov 18, 2008	8.95	9.15	8.51	8.89
3541	NYSE	KEP	Mon, Nov 17, 2008	9.14	9.36	8.84	9.06
3540	NYSE	KEP	Fri, Nov 14, 2008	9.51	9.72	9.08	9.16
3539	NYSE	KEP	Thu, Nov 13, 2008	9.42	10.80	9.12	10.73
3538	NYSE	KEP	Wed, Nov 12, 2008	9.41	9.59	9.10	9.19
3537	NYSE	KEP	Tue, Nov 11, 2008	9.79	9.85	9.30	9.50
3536	NYSE	KEP	Mon, Nov 10, 2008	9.95	10.23	9.61	9.92
3535	NYSE	KEP	Fri, Nov 7, 2008	9.71	9.95	9.31	9.89
3534	NYSE	KEP	Thu, Nov 6, 2008	9.57	9.67	8.93	9.01
3533	NYSE	KEP	Wed, Nov 5, 2008	11.00	11.00	10.02	10.15
3532	NYSE	KEP	Tue, Nov 4, 2008	10.84	11.30	10.75	11.20
3531	NYSE	KEP	Mon, Nov 3, 2008	10.30	10.35	9.94	10.15
3530	NYSE	KEP	Fri, Oct 31, 2008	10.35	10.49	9.81	9.90
3529	NYSE	KEP	Thu, Oct 30, 2008	9.94	10.97	9.94	10.55
3528	NYSE	KEP	Wed, Oct 29, 2008	8.86	9.06	7.81	8.64
3527	NYSE	KEP	Tue, Oct 28, 2008	8.33	9.50	8.15	9.39
3526	NYSE	KEP	Mon, Oct 27, 2008	7.61	7.88	7.43	7.62
3525	NYSE	KEP	Fri, Oct 24, 2008	7.25	7.69	6.89	7.47
3524	NYSE	KEP	Thu, Oct 23, 2008	8.36	8.55	7.75	8.35
3523	NYSE	KEP	Wed, Oct 22, 2008	9.16	9.40	8.71	8.92
3522	NYSE	KEP	Tue, Oct 21, 2008	9.83	10.24	9.53	9.56
3521	NYSE	KEP	Mon, Oct 20, 2008	10.05	10.46	9.90	10.45
3520	NYSE	KEP	Fri, Oct 17, 2008	9.25	10.04	9.10	9.65
3519	NYSE	KEP	Thu, Oct 16, 2008	10.50	10.56	9.34	9.97
3518	NYSE	KEP	Wed, Oct 15, 2008	11.28	11.46	10.28	10.34
3517	NYSE	KEP	Tue, Oct 14, 2008	12.46	12.50	11.77	11.84
3516	NYSE	KEP	Mon, Oct 13, 2008	10.09	11.92	9.86	11.92
3515	NYSE	KEP	Fri, Oct 10, 2008	9.16	9.19	8.15	9.08
3514	NYSE	KEP	Thu, Oct 9, 2008	10.20	10.38	8.99	9.00
3513	NYSE	KEP	Wed, Oct 8, 2008	10.25	10.59	9.95	10.27
3512	NYSE	KEP	Tue, Oct 7, 2008	11.35	11.46	10.37	10.40
3511	NYSE	KEP	Mon, Oct 6, 2008	11.38	11.51	10.43	11.01
3510	NYSE	KEP	Fri, Oct 3, 2008	12.00	12.39	11.76	11.94
3509	NYSE	KEP	Thu, Oct 2, 2008	12.24	12.40	11.77	11.82
3508	NYSE	KEP	Wed, Oct 1, 2008	12.29	12.71	12.22	12.50
3507	NYSE	KEP	Tue, Sep 30, 2008	12.47	12.64	12.17	12.39
3506	NYSE	KEP	Mon, Sep 29, 2008	13.25	13.25	11.98	12.08
3505	NYSE	KEP	Fri, Sep 26, 2008	13.51	13.64	13.27	13.46
3504	NYSE	KEP	Thu, Sep 25, 2008	13.52	13.93	13.46	13.77
3503	NYSE	KEP	Wed, Sep 24, 2008	13.52	13.60	13.33	13.55
3502	NYSE	KEP	Tue, Sep 23, 2008	13.38	13.90	13.38	13.50
3501	NYSE	KEP	Mon, Sep 22, 2008	13.69	13.80	13.17	13.53
3500	NYSE	KEP	Fri, Sep 19, 2008	13.66	18.95	13.65	14.56
3499	NYSE	KEP	Thu, Sep 18, 2008	12.29	13.34	12.29	13.26
3498	NYSE	KEP	Wed, Sep 17, 2008	12.81	13.30	12.75	12.83
3497	NYSE	KEP	Tue, Sep 16, 2008	12.90	13.30	12.53	13.22
3496	NYSE	KEP	Mon, Sep 15, 2008	13.65	13.82	13.34	13.34
3495	NYSE	KEP	Fri, Sep 12, 2008	13.81	14.11	13.80	14.07
3494	NYSE	KEP	Thu, Sep 11, 2008	13.65	13.94	13.45	13.75
3493	NYSE	KEP	Wed, Sep 10, 2008	14.01	14.28	14.01	14.19
3492	NYSE	KEP	Tue, Sep 9, 2008	14.00	14.09	13.78	13.86
3491	NYSE	KEP	Mon, Sep 8, 2008	14.77	14.88	14.49	14.64
3490	NYSE	KEP	Fri, Sep 5, 2008	13.98	14.14	13.91	14.07
3489	NYSE	KEP	Thu, Sep 4, 2008	14.11	14.18	13.81	13.86
3488	NYSE	KEP	Wed, Sep 3, 2008	14.16	14.16	13.77	14.01
3487	NYSE	KEP	Tue, Sep 2, 2008	14.70	14.79	14.26	14.32
3486	NYSE	KEP	Fri, Aug 29, 2008	15.15	15.25	14.89	15.05
3485	NYSE	KEP	Thu, Aug 28, 2008	15.00	15.14	14.89	15.13
3484	NYSE	KEP	Wed, Aug 27, 2008	14.79	15.04	14.78	14.93
3483	NYSE	KEP	Tue, Aug 26, 2008	14.51	14.73	14.51	14.70
3482	NYSE	KEP	Mon, Aug 25, 2008	14.76	14.84	14.50	14.57
3481	NYSE	KEP	Fri, Aug 22, 2008	14.94	14.94	14.59	14.90
3480	NYSE	KEP	Thu, Aug 21, 2008	15.16	15.33	15.12	15.18
3479	NYSE	KEP	Wed, Aug 20, 2008	14.92	15.45	14.89	15.40
3478	NYSE	KEP	Tue, Aug 19, 2008	14.89	14.92	14.60	14.83
3477	NYSE	KEP	Mon, Aug 18, 2008	15.30	15.43	14.97	15.02
3476	NYSE	KEP	Fri, Aug 15, 2008	15.39	15.46	15.25	15.39
3475	NYSE	KEP	Thu, Aug 14, 2008	15.11	15.38	14.95	15.36
3474	NYSE	KEP	Wed, Aug 13, 2008	15.56	15.68	14.90	15.10
3473	NYSE	KEP	Tue, Aug 12, 2008	16.04	16.04	15.50	15.67
3472	NYSE	KEP	Mon, Aug 11, 2008	16.21	16.39	16.12	16.19
3471	NYSE	KEP	Fri, Aug 8, 2008	15.99	16.16	15.77	16.08
3470	NYSE	KEP	Thu, Aug 7, 2008	16.26	16.28	15.65	15.87
3469	NYSE	KEP	Wed, Aug 6, 2008	16.40	16.50	16.22	16.27
3468	NYSE	KEP	Tue, Aug 5, 2008	15.99	16.32	15.93	16.32
3467	NYSE	KEP	Mon, Aug 4, 2008	15.64	15.74	15.48	15.54
3466	NYSE	KEP	Fri, Aug 1, 2008	15.88	15.88	15.54	15.57
3465	NYSE	KEP	Thu, Jul 31, 2008	15.78	16.25	15.74	15.95
3464	NYSE	KEP	Wed, Jul 30, 2008	15.82	15.88	15.58	15.77
3463	NYSE	KEP	Tue, Jul 29, 2008	15.55	15.97	15.42	15.97
3462	NYSE	KEP	Mon, Jul 28, 2008	15.75	15.95	15.70	15.70
3461	NYSE	KEP	Fri, Jul 25, 2008	15.79	15.99	15.68	15.86
3460	NYSE	KEP	Thu, Jul 24, 2008	15.92	16.12	15.48	15.57
3459	NYSE	KEP	Wed, Jul 23, 2008	15.61	16.11	15.61	15.99
3458	NYSE	KEP	Tue, Jul 22, 2008	15.07	15.46	15.07	15.45
3457	NYSE	KEP	Mon, Jul 21, 2008	14.78	15.30	14.78	15.20
3456	NYSE	KEP	Fri, Jul 18, 2008	14.71	14.71	14.27	14.50
3455	NYSE	KEP	Thu, Jul 17, 2008	14.94	14.94	14.42	14.80
3454	NYSE	KEP	Wed, Jul 16, 2008	14.59	15.11	14.50	15.10
3453	NYSE	KEP	Tue, Jul 15, 2008	14.87	14.88	14.56	14.69
3452	NYSE	KEP	Mon, Jul 14, 2008	15.53	15.53	14.90	15.02
3451	NYSE	KEP	Fri, Jul 11, 2008	15.43	15.75	15.43	15.56
3450	NYSE	KEP	Thu, Jul 10, 2008	15.30	15.47	15.29	15.43
3449	NYSE	KEP	Wed, Jul 9, 2008	14.98	15.43	14.98	15.16
3448	NYSE	KEP	Tue, Jul 8, 2008	14.49	14.91	14.49	14.82
3447	NYSE	KEP	Mon, Jul 7, 2008	14.79	14.98	14.51	14.62
3446	NYSE	KEP	Thu, Jul 3, 2008	14.71	14.78	14.45	14.75
3445	NYSE	KEP	Wed, Jul 2, 2008	14.47	14.98	14.47	14.73
3444	NYSE	KEP	Tue, Jul 1, 2008	14.25	14.66	14.25	14.55
3443	NYSE	KEP	Mon, Jun 30, 2008	14.57	14.71	14.45	14.53
3442	NYSE	KEP	Fri, Jun 27, 2008	14.69	14.84	14.64	14.70
3441	NYSE	KEP	Thu, Jun 26, 2008	14.75	15.16	14.50	14.56
3440	NYSE	KEP	Wed, Jun 25, 2008	14.40	14.84	14.40	14.76
3439	NYSE	KEP	Tue, Jun 24, 2008	14.37	14.66	14.23	14.42
3438	NYSE	KEP	Mon, Jun 23, 2008	14.53	14.87	14.28	14.40
3437	NYSE	KEP	Fri, Jun 20, 2008	14.94	15.00	14.60	14.61
3436	NYSE	KEP	Thu, Jun 19, 2008	14.69	15.20	14.69	15.20
3435	NYSE	KEP	Wed, Jun 18, 2008	15.32	15.32	14.85	14.85
3434	NYSE	KEP	Tue, Jun 17, 2008	15.32	15.47	15.22	15.45
3433	NYSE	KEP	Mon, Jun 16, 2008	14.95	15.30	14.95	15.28
3432	NYSE	KEP	Fri, Jun 13, 2008	14.80	15.08	14.66	14.99
3431	NYSE	KEP	Thu, Jun 12, 2008	14.66	14.89	14.62	14.76
3430	NYSE	KEP	Wed, Jun 11, 2008	15.12	15.21	14.78	14.78
3429	NYSE	KEP	Tue, Jun 10, 2008	15.17	15.41	15.04	15.26
3428	NYSE	KEP	Mon, Jun 9, 2008	15.74	15.81	15.18	15.30
3427	NYSE	KEP	Fri, Jun 6, 2008	16.69	16.69	15.55	15.55
3426	NYSE	KEP	Thu, Jun 5, 2008	16.00	16.27	15.98	16.23
3425	NYSE	KEP	Wed, Jun 4, 2008	15.96	16.12	15.91	16.01
3424	NYSE	KEP	Tue, Jun 3, 2008	15.89	16.09	15.83	15.84
3423	NYSE	KEP	Mon, Jun 2, 2008	16.02	16.21	15.55	15.86
3422	NYSE	KEP	Fri, May 30, 2008	16.10	16.27	16.04	16.16
3421	NYSE	KEP	Thu, May 29, 2008	16.26	16.55	16.13	16.20
3420	NYSE	KEP	Wed, May 28, 2008	16.08	16.25	15.92	16.11
3419	NYSE	KEP	Tue, May 27, 2008	16.09	16.25	15.95	16.21
3418	NYSE	KEP	Fri, May 23, 2008	15.98	16.02	15.79	15.83
3417	NYSE	KEP	Thu, May 22, 2008	15.80	15.89	15.73	15.82
3416	NYSE	KEP	Wed, May 21, 2008	15.98	16.16	15.60	15.71
3415	NYSE	KEP	Tue, May 20, 2008	16.11	16.12	15.82	15.86
3414	NYSE	KEP	Mon, May 19, 2008	16.48	16.48	15.95	16.32
3413	NYSE	KEP	Fri, May 16, 2008	16.14	16.46	16.14	16.35
3412	NYSE	KEP	Thu, May 15, 2008	15.87	16.32	15.87	16.22
3411	NYSE	KEP	Wed, May 14, 2008	15.84	15.90	15.73	15.74
3410	NYSE	KEP	Tue, May 13, 2008	15.77	15.81	15.55	15.75
3409	NYSE	KEP	Mon, May 12, 2008	15.55	15.84	15.51	15.84
3408	NYSE	KEP	Fri, May 9, 2008	16.11	16.52	15.13	15.53
3407	NYSE	KEP	Thu, May 8, 2008	15.90	15.90	15.69	15.78
3406	NYSE	KEP	Wed, May 7, 2008	16.52	16.52	16.01	16.06
3405	NYSE	KEP	Tue, May 6, 2008	16.62	16.68	16.33	16.68
3404	NYSE	KEP	Mon, May 5, 2008	16.84	16.87	16.64	16.69
3403	NYSE	KEP	Fri, May 2, 2008	16.64	17.06	16.64	16.83
3402	NYSE	KEP	Thu, May 1, 2008	16.57	16.66	16.36	16.60
3401	NYSE	KEP	Wed, Apr 30, 2008	16.48	16.85	16.30	16.43
3400	NYSE	KEP	Tue, Apr 29, 2008	16.09	16.32	16.04	16.14
3399	NYSE	KEP	Mon, Apr 28, 2008	16.21	16.39	16.21	16.23
3398	NYSE	KEP	Fri, Apr 25, 2008	15.77	16.13	15.77	16.09
3397	NYSE	KEP	Thu, Apr 24, 2008	15.42	15.58	15.27	15.50
3396	NYSE	KEP	Wed, Apr 23, 2008	16.75	17.56	15.25	15.50
3395	NYSE	KEP	Tue, Apr 22, 2008	15.44	15.67	15.22	15.31
3394	NYSE	KEP	Mon, Apr 21, 2008	15.57	15.81	15.55	15.74
3393	NYSE	KEP	Fri, Apr 18, 2008	15.89	15.90	15.65	15.79
3392	NYSE	KEP	Thu, Apr 17, 2008	15.78	15.83	15.57	15.72
3391	NYSE	KEP	Wed, Apr 16, 2008	15.10	15.98	15.10	15.90
3390	NYSE	KEP	Tue, Apr 15, 2008	15.96	16.04	15.56	15.60
3389	NYSE	KEP	Mon, Apr 14, 2008	16.29	16.33	15.95	16.11
3388	NYSE	KEP	Fri, Apr 11, 2008	16.04	16.14	15.92	16.12
3387	NYSE	KEP	Thu, Apr 10, 2008	15.80	16.09	15.71	16.04
3386	NYSE	KEP	Wed, Apr 9, 2008	15.88	15.96	15.57	15.60
3385	NYSE	KEP	Tue, Apr 8, 2008	16.08	16.24	15.77	15.83
3384	NYSE	KEP	Mon, Apr 7, 2008	17.03	17.03	16.24	16.35
3383	NYSE	KEP	Fri, Apr 4, 2008	16.53	16.64	16.36	16.48
3382	NYSE	KEP	Thu, Apr 3, 2008	16.44	16.66	16.32	16.60
3381	NYSE	KEP	Wed, Apr 2, 2008	16.15	16.50	16.15	16.38
3380	NYSE	KEP	Tue, Apr 1, 2008	15.25	15.79	15.22	15.71
3379	NYSE	KEP	Mon, Mar 31, 2008	14.70	15.28	14.13	15.04
3378	NYSE	KEP	Fri, Mar 28, 2008	15.16	15.16	14.83	14.89
3377	NYSE	KEP	Thu, Mar 27, 2008	15.20	15.33	15.09	15.20
3376	NYSE	KEP	Wed, Mar 26, 2008	15.60	15.64	15.00	15.18
3375	NYSE	KEP	Tue, Mar 25, 2008	15.18	15.73	15.18	15.63
3374	NYSE	KEP	Mon, Mar 24, 2008	14.82	15.08	14.82	14.98
3373	NYSE	KEP	Thu, Mar 20, 2008	13.96	14.37	13.96	14.25
3372	NYSE	KEP	Wed, Mar 19, 2008	14.24	14.50	13.92	13.99
3371	NYSE	KEP	Tue, Mar 18, 2008	14.32	14.41	14.03	14.41
3370	NYSE	KEP	Mon, Mar 17, 2008	14.15	14.32	13.77	14.19
3369	NYSE	KEP	Fri, Mar 14, 2008	14.90	14.90	14.38	14.59
3368	NYSE	KEP	Thu, Mar 13, 2008	14.88	15.17	14.70	15.09
3367	NYSE	KEP	Wed, Mar 12, 2008	15.64	15.83	15.53	15.55
3366	NYSE	KEP	Tue, Mar 11, 2008	15.24	15.94	15.24	15.93
3365	NYSE	KEP	Mon, Mar 10, 2008	15.22	15.33	14.95	15.05
3364	NYSE	KEP	Fri, Mar 7, 2008	15.51	15.59	15.26	15.33
3363	NYSE	KEP	Thu, Mar 6, 2008	16.40	16.40	15.83	15.91
3362	NYSE	KEP	Wed, Mar 5, 2008	16.57	16.69	16.41	16.67
3361	NYSE	KEP	Tue, Mar 4, 2008	16.75	16.89	16.41	16.66
3360	NYSE	KEP	Mon, Mar 3, 2008	17.16	17.25	16.78	17.05
3359	NYSE	KEP	Fri, Feb 29, 2008	17.69	17.72	17.24	17.31
3358	NYSE	KEP	Thu, Feb 28, 2008	18.09	18.09	17.85	17.93
3357	NYSE	KEP	Wed, Feb 27, 2008	18.48	18.50	18.16	18.37
3356	NYSE	KEP	Tue, Feb 26, 2008	18.12	18.54	18.01	18.52
3355	NYSE	KEP	Mon, Feb 25, 2008	17.90	18.48	17.80	18.27
3354	NYSE	KEP	Fri, Feb 22, 2008	17.75	17.88	17.28	17.80
3353	NYSE	KEP	Thu, Feb 21, 2008	17.99	18.16	17.72	17.80
3352	NYSE	KEP	Wed, Feb 20, 2008	18.20	18.37	17.91	18.21
3351	NYSE	KEP	Tue, Feb 19, 2008	18.50	18.80	18.26	18.34
3350	NYSE	KEP	Fri, Feb 15, 2008	18.32	18.52	18.25	18.51
3349	NYSE	KEP	Thu, Feb 14, 2008	18.65	18.76	18.25	18.37
3348	NYSE	KEP	Wed, Feb 13, 2008	18.64	18.70	18.22	18.55
3347	NYSE	KEP	Tue, Feb 12, 2008	18.81	18.88	18.61	18.79
3346	NYSE	KEP	Mon, Feb 11, 2008	18.75	18.98	18.66	18.88
3345	NYSE	KEP	Fri, Feb 8, 2008	18.25	18.45	18.13	18.45
3344	NYSE	KEP	Thu, Feb 7, 2008	18.05	18.40	17.92	18.40
3343	NYSE	KEP	Wed, Feb 6, 2008	18.61	18.88	18.15	18.33
3342	NYSE	KEP	Tue, Feb 5, 2008	19.33	19.33	18.55	18.55
3341	NYSE	KEP	Mon, Feb 4, 2008	19.60	19.75	19.28	19.30
3340	NYSE	KEP	Fri, Feb 1, 2008	20.08	20.31	19.45	19.77
3339	NYSE	KEP	Thu, Jan 31, 2008	19.53	20.39	19.32	20.13
3338	NYSE	KEP	Wed, Jan 30, 2008	19.76	20.30	19.60	19.91
3337	NYSE	KEP	Tue, Jan 29, 2008	19.51	19.91	19.51	19.85
3336	NYSE	KEP	Mon, Jan 28, 2008	19.72	19.73	19.21	19.50
3335	NYSE	KEP	Fri, Jan 25, 2008	20.20	20.22	19.50	19.62
3334	NYSE	KEP	Thu, Jan 24, 2008	20.20	20.20	19.69	20.10
3333	NYSE	KEP	Wed, Jan 23, 2008	19.50	20.42	19.21	20.36
3332	NYSE	KEP	Tue, Jan 22, 2008	19.13	20.92	19.07	20.32
3331	NYSE	KEP	Fri, Jan 18, 2008	20.40	21.99	19.98	20.23
3330	NYSE	KEP	Thu, Jan 17, 2008	20.50	20.60	19.70	19.77
3329	NYSE	KEP	Wed, Jan 16, 2008	19.50	20.19	19.50	19.70
3328	NYSE	KEP	Tue, Jan 15, 2008	20.01	20.08	19.58	19.72
3327	NYSE	KEP	Mon, Jan 14, 2008	20.06	20.64	19.95	20.30
3326	NYSE	KEP	Fri, Jan 11, 2008	20.26	20.26	19.90	19.90
3325	NYSE	KEP	Thu, Jan 10, 2008	20.25	20.74	20.00	20.66
3324	NYSE	KEP	Wed, Jan 9, 2008	20.05	20.56	20.05	20.53
3323	NYSE	KEP	Tue, Jan 8, 2008	20.56	20.57	20.01	20.04
3322	NYSE	KEP	Mon, Jan 7, 2008	20.22	20.63	20.22	20.57
3321	NYSE	KEP	Fri, Jan 4, 2008	20.44	20.45	19.48	19.76
3320	NYSE	KEP	Thu, Jan 3, 2008	20.45	20.77	20.21	20.60
3319	NYSE	KEP	Wed, Jan 2, 2008	20.68	20.83	20.06	20.21
3318	NYSE	KEP	Mon, Dec 31, 2007	20.89	21.20	20.81	20.85
3317	NYSE	KEP	Fri, Dec 28, 2007	21.20	21.24	20.98	21.14
3316	NYSE	KEP	Thu, Dec 27, 2007	21.41	21.54	21.03	21.10
3315	NYSE	KEP	Wed, Dec 26, 2007	22.09	22.17	21.80	21.93
3314	NYSE	KEP	Mon, Dec 24, 2007	22.57	23.08	22.57	22.99
3313	NYSE	KEP	Fri, Dec 21, 2007	22.44	22.68	22.34	22.68
3312	NYSE	KEP	Thu, Dec 20, 2007	21.45	22.08	21.45	21.96
3311	NYSE	KEP	Wed, Dec 19, 2007	21.95	22.00	21.30	21.31
3310	NYSE	KEP	Tue, Dec 18, 2007	21.17	21.56	21.13	21.42
3309	NYSE	KEP	Mon, Dec 17, 2007	21.28	21.69	20.86	20.89
3308	NYSE	KEP	Fri, Dec 14, 2007	21.50	21.89	20.00	21.56
3307	NYSE	KEP	Thu, Dec 13, 2007	22.44	22.44	21.56	21.92
3306	NYSE	KEP	Wed, Dec 12, 2007	22.79	22.84	22.01	22.38
3305	NYSE	KEP	Tue, Dec 11, 2007	22.68	22.91	22.10	22.15
3304	NYSE	KEP	Mon, Dec 10, 2007	22.53	22.72	22.46	22.50
3303	NYSE	KEP	Fri, Dec 7, 2007	22.30	22.73	22.30	22.32
3302	NYSE	KEP	Thu, Dec 6, 2007	21.51	22.19	21.36	22.11
3301	NYSE	KEP	Wed, Dec 5, 2007	21.45	21.50	21.22	21.36
3300	NYSE	KEP	Tue, Dec 4, 2007	20.73	21.06	20.73	20.90
3299	NYSE	KEP	Mon, Dec 3, 2007	20.99	21.06	20.74	21.05
3298	NYSE	KEP	Fri, Nov 30, 2007	21.12	21.35	20.77	21.08
3297	NYSE	KEP	Thu, Nov 29, 2007	20.91	21.15	20.81	21.06
3296	NYSE	KEP	Wed, Nov 28, 2007	21.50	21.50	20.60	21.27
3295	NYSE	KEP	Tue, Nov 27, 2007	20.03	20.85	20.03	20.47
3294	NYSE	KEP	Mon, Nov 26, 2007	20.20	20.73	20.01	20.09
3293	NYSE	KEP	Fri, Nov 23, 2007	19.71	20.62	19.71	20.37
3292	NYSE	KEP	Wed, Nov 21, 2007	21.06	21.06	19.36	19.75
3291	NYSE	KEP	Tue, Nov 20, 2007	20.88	21.22	20.67	21.03
3290	NYSE	KEP	Mon, Nov 19, 2007	21.84	21.84	20.90	21.08
3289	NYSE	KEP	Fri, Nov 16, 2007	22.22	22.22	21.77	22.18
3288	NYSE	KEP	Thu, Nov 15, 2007	22.11	22.72	22.08	22.08
3287	NYSE	KEP	Wed, Nov 14, 2007	20.82	21.49	20.82	21.07
3286	NYSE	KEP	Tue, Nov 13, 2007	20.09	21.06	20.09	20.88
3285	NYSE	KEP	Mon, Nov 12, 2007	20.49	20.66	20.09	20.10
3284	NYSE	KEP	Fri, Nov 9, 2007	20.10	20.70	20.10	20.27
3283	NYSE	KEP	Thu, Nov 8, 2007	20.44	20.89	19.87	20.13
3282	NYSE	KEP	Wed, Nov 7, 2007	21.12	21.12	20.52	20.58
3281	NYSE	KEP	Tue, Nov 6, 2007	21.14	21.25	20.88	21.16
3280	NYSE	KEP	Mon, Nov 5, 2007	20.95	21.27	20.61	20.85
3279	NYSE	KEP	Fri, Nov 2, 2007	21.21	21.39	20.85	21.38
3278	NYSE	KEP	Thu, Nov 1, 2007	21.76	21.94	21.44	21.53
3277	NYSE	KEP	Wed, Oct 31, 2007	22.14	22.30	21.80	22.25
3276	NYSE	KEP	Tue, Oct 30, 2007	22.21	22.21	21.84	22.07
3275	NYSE	KEP	Mon, Oct 29, 2007	22.30	22.70	22.09	22.45
3274	NYSE	KEP	Fri, Oct 26, 2007	21.86	22.27	21.82	22.04
3273	NYSE	KEP	Thu, Oct 25, 2007	21.40	21.66	21.19	21.42
3272	NYSE	KEP	Wed, Oct 24, 2007	21.31	21.41	20.89	21.39
3271	NYSE	KEP	Tue, Oct 23, 2007	21.51	21.66	21.17	21.64
3270	NYSE	KEP	Mon, Oct 22, 2007	21.40	21.80	21.25	21.58
3269	NYSE	KEP	Fri, Oct 19, 2007	21.96	21.96	21.34	21.35
3268	NYSE	KEP	Thu, Oct 18, 2007	21.99	22.11	21.63	21.99
3267	NYSE	KEP	Wed, Oct 17, 2007	22.09	22.14	21.90	22.04
3266	NYSE	KEP	Tue, Oct 16, 2007	22.05	22.05	21.56	21.72
3265	NYSE	KEP	Mon, Oct 15, 2007	22.64	22.65	22.11	22.32
3264	NYSE	KEP	Fri, Oct 12, 2007	22.68	22.93	22.64	22.79
3263	NYSE	KEP	Thu, Oct 11, 2007	22.98	23.07	22.69	22.87
3262	NYSE	KEP	Wed, Oct 10, 2007	23.00	23.27	22.86	23.14
3261	NYSE	KEP	Tue, Oct 9, 2007	23.37	23.37	22.75	23.09
3260	NYSE	KEP	Mon, Oct 8, 2007	23.48	23.51	23.01	23.44
3259	NYSE	KEP	Fri, Oct 5, 2007	23.67	24.37	23.60	23.87
3258	NYSE	KEP	Thu, Oct 4, 2007	23.50	23.59	23.18	23.55
3257	NYSE	KEP	Wed, Oct 3, 2007	23.56	23.75	23.34	23.34
3256	NYSE	KEP	Tue, Oct 2, 2007	23.72	23.89	23.47	23.78
3255	NYSE	KEP	Mon, Oct 1, 2007	23.19	23.62	23.02	23.50
3254	NYSE	KEP	Fri, Sep 28, 2007	23.40	23.42	23.03	23.15
3253	NYSE	KEP	Thu, Sep 27, 2007	23.10	23.30	22.90	23.30
3252	NYSE	KEP	Wed, Sep 26, 2007	22.85	23.15	22.71	22.92
3251	NYSE	KEP	Tue, Sep 25, 2007	22.65	22.84	22.56	22.77
3250	NYSE	KEP	Mon, Sep 24, 2007	22.61	22.86	22.47	22.81
3249	NYSE	KEP	Fri, Sep 21, 2007	22.88	22.88	22.43	22.55
3248	NYSE	KEP	Thu, Sep 20, 2007	22.40	22.85	22.35	22.71
3247	NYSE	KEP	Wed, Sep 19, 2007	22.60	23.23	22.40	22.75
3246	NYSE	KEP	Tue, Sep 18, 2007	22.21	23.11	21.97	23.11
3245	NYSE	KEP	Mon, Sep 17, 2007	22.04	22.16	21.85	22.13
3244	NYSE	KEP	Fri, Sep 14, 2007	22.10	22.20	21.98	22.19
3243	NYSE	KEP	Thu, Sep 13, 2007	22.35	22.41	21.94	22.10
3242	NYSE	KEP	Wed, Sep 12, 2007	22.13	22.33	21.93	22.01
3241	NYSE	KEP	Tue, Sep 11, 2007	22.23	22.43	22.12	22.43
3240	NYSE	KEP	Mon, Sep 10, 2007	22.23	22.23	21.42	21.92
3239	NYSE	KEP	Fri, Sep 7, 2007	22.28	22.28	21.61	21.95
3238	NYSE	KEP	Thu, Sep 6, 2007	22.43	22.43	21.98	22.37
3237	NYSE	KEP	Wed, Sep 5, 2007	22.32	22.32	21.88	22.13
3236	NYSE	KEP	Tue, Sep 4, 2007	22.04	22.55	22.02	22.45
3235	NYSE	KEP	Fri, Aug 31, 2007	22.66	22.66	22.18	22.53
3234	NYSE	KEP	Thu, Aug 30, 2007	21.92	21.94	21.62	21.71
3233	NYSE	KEP	Wed, Aug 29, 2007	21.53	22.17	21.53	22.17
3232	NYSE	KEP	Tue, Aug 28, 2007	21.93	22.00	21.28	21.31
3231	NYSE	KEP	Mon, Aug 27, 2007	22.09	22.20	21.86	21.96
3230	NYSE	KEP	Fri, Aug 24, 2007	21.94	22.37	21.74	22.33
3229	NYSE	KEP	Thu, Aug 23, 2007	20.39	22.08	20.39	21.98
3228	NYSE	KEP	Wed, Aug 22, 2007	21.39	22.16	21.36	22.05
3227	NYSE	KEP	Tue, Aug 21, 2007	21.72	21.72	21.25	21.35
3226	NYSE	KEP	Mon, Aug 20, 2007	21.90	22.04	21.20	21.96
3225	NYSE	KEP	Fri, Aug 17, 2007	21.88	23.25	21.58	22.37
3224	NYSE	KEP	Thu, Aug 16, 2007	21.40	21.69	20.32	20.75
3223	NYSE	KEP	Wed, Aug 15, 2007	22.06	22.15	21.51	21.53
3222	NYSE	KEP	Tue, Aug 14, 2007	22.37	22.64	22.11	22.18
3221	NYSE	KEP	Mon, Aug 13, 2007	22.91	23.34	22.69	22.73
3220	NYSE	KEP	Fri, Aug 10, 2007	22.33	22.72	22.15	22.49
3219	NYSE	KEP	Thu, Aug 9, 2007	22.99	23.17	22.41	22.82
3218	NYSE	KEP	Wed, Aug 8, 2007	23.23	23.83	23.05	23.40
3217	NYSE	KEP	Tue, Aug 7, 2007	22.34	22.90	22.12	22.74
3216	NYSE	KEP	Mon, Aug 6, 2007	22.20	22.50	21.89	22.50
3215	NYSE	KEP	Fri, Aug 3, 2007	23.18	23.18	22.02	22.11
3214	NYSE	KEP	Thu, Aug 2, 2007	23.00	23.12	22.72	23.09
3213	NYSE	KEP	Wed, Aug 1, 2007	23.23	23.60	23.06	23.56
3212	NYSE	KEP	Tue, Jul 31, 2007	24.25	24.30	23.61	23.73
3211	NYSE	KEP	Mon, Jul 30, 2007	23.90	24.33	23.63	24.16
3210	NYSE	KEP	Fri, Jul 27, 2007	23.04	23.93	23.02	23.32
3209	NYSE	KEP	Thu, Jul 26, 2007	24.95	24.99	23.67	24.05
3208	NYSE	KEP	Wed, Jul 25, 2007	25.81	25.81	25.25	25.71
3207	NYSE	KEP	Tue, Jul 24, 2007	25.71	25.93	25.21	25.23
3206	NYSE	KEP	Mon, Jul 23, 2007	25.55	25.72	25.29	25.47
3205	NYSE	KEP	Fri, Jul 20, 2007	25.13	25.30	24.26	24.57
3204	NYSE	KEP	Thu, Jul 19, 2007	24.91	25.13	24.75	24.96
3203	NYSE	KEP	Wed, Jul 18, 2007	25.18	25.38	24.66	24.96
3202	NYSE	KEP	Tue, Jul 17, 2007	25.30	25.30	25.11	25.18
3201	NYSE	KEP	Mon, Jul 16, 2007	25.48	25.56	25.20	25.34
3200	NYSE	KEP	Fri, Jul 13, 2007	25.04	25.55	24.91	25.48
3199	NYSE	KEP	Thu, Jul 12, 2007	24.12	24.27	23.97	24.26
3198	NYSE	KEP	Wed, Jul 11, 2007	23.74	24.13	23.66	23.93
3197	NYSE	KEP	Tue, Jul 10, 2007	23.61	23.70	23.19	23.25
3196	NYSE	KEP	Mon, Jul 9, 2007	22.97	23.73	22.97	23.50
3195	NYSE	KEP	Fri, Jul 6, 2007	22.07	22.74	22.07	22.48
3194	NYSE	KEP	Thu, Jul 5, 2007	22.20	22.25	22.01	22.17
3193	NYSE	KEP	Tue, Jul 3, 2007	22.33	22.46	22.31	22.32
3192	NYSE	KEP	Mon, Jul 2, 2007	22.06	22.49	22.06	22.49
3191	NYSE	KEP	Fri, Jun 29, 2007	22.15	22.27	21.71	21.90
3190	NYSE	KEP	Thu, Jun 28, 2007	22.11	22.58	22.11	22.37
3189	NYSE	KEP	Wed, Jun 27, 2007	21.96	22.15	21.89	22.12
3188	NYSE	KEP	Tue, Jun 26, 2007	22.18	22.23	21.99	22.04
3187	NYSE	KEP	Mon, Jun 25, 2007	22.33	22.35	22.06	22.15
3186	NYSE	KEP	Fri, Jun 22, 2007	22.32	22.32	21.88	22.07
3185	NYSE	KEP	Thu, Jun 21, 2007	22.32	22.46	22.25	22.31
3184	NYSE	KEP	Wed, Jun 20, 2007	22.61	22.77	21.90	22.02
3183	NYSE	KEP	Tue, Jun 19, 2007	22.41	22.57	22.21	22.46
3182	NYSE	KEP	Mon, Jun 18, 2007	22.49	22.57	22.37	22.56
3181	NYSE	KEP	Fri, Jun 15, 2007	22.00	22.35	21.91	22.31
3180	NYSE	KEP	Thu, Jun 14, 2007	21.93	22.14	21.88	22.06
3179	NYSE	KEP	Wed, Jun 13, 2007	21.75	21.79	21.55	21.79
3178	NYSE	KEP	Tue, Jun 12, 2007	21.94	21.96	21.62	21.69
3177	NYSE	KEP	Mon, Jun 11, 2007	21.85	22.06	21.77	21.95
3176	NYSE	KEP	Fri, Jun 8, 2007	21.63	21.72	21.52	21.71
3175	NYSE	KEP	Thu, Jun 7, 2007	21.87	22.02	21.46	21.52
3174	NYSE	KEP	Wed, Jun 6, 2007	22.22	22.24	22.00	22.03
3173	NYSE	KEP	Tue, Jun 5, 2007	22.27	22.27	22.07	22.24
3172	NYSE	KEP	Mon, Jun 4, 2007	22.24	22.47	22.24	22.43
3171	NYSE	KEP	Fri, Jun 1, 2007	21.95	22.37	21.93	22.31
3170	NYSE	KEP	Thu, May 31, 2007	22.02	22.07	21.60	21.84
3169	NYSE	KEP	Wed, May 30, 2007	21.93	22.02	21.79	22.02
3168	NYSE	KEP	Tue, May 29, 2007	21.90	22.05	21.82	22.05
3167	NYSE	KEP	Fri, May 25, 2007	21.89	22.00	21.77	21.99
3166	NYSE	KEP	Thu, May 24, 2007	22.09	22.14	21.88	21.91
3165	NYSE	KEP	Wed, May 23, 2007	22.11	22.29	22.00	22.12
3164	NYSE	KEP	Tue, May 22, 2007	22.39	22.42	22.30	22.38
3163	NYSE	KEP	Mon, May 21, 2007	22.31	22.46	22.17	22.24
3162	NYSE	KEP	Fri, May 18, 2007	22.25	22.47	22.23	22.31
3161	NYSE	KEP	Thu, May 17, 2007	22.75	22.75	22.24	22.30
3160	NYSE	KEP	Wed, May 16, 2007	22.57	22.87	22.56	22.77
3159	NYSE	KEP	Tue, May 15, 2007	21.89	22.00	21.60	21.64
3158	NYSE	KEP	Mon, May 14, 2007	21.62	21.68	21.50	21.51
3157	NYSE	KEP	Fri, May 11, 2007	21.15	21.48	21.10	21.48
3156	NYSE	KEP	Thu, May 10, 2007	21.33	21.37	21.08	21.15
3155	NYSE	KEP	Wed, May 9, 2007	21.29	21.55	21.22	21.55
3154	NYSE	KEP	Tue, May 8, 2007	21.33	21.48	20.91	21.37
3153	NYSE	KEP	Mon, May 7, 2007	21.61	21.78	21.03	21.30
3152	NYSE	KEP	Fri, May 4, 2007	21.59	21.79	21.33	21.50
3151	NYSE	KEP	Thu, May 3, 2007	21.75	22.02	21.61	21.78
3150	NYSE	KEP	Wed, May 2, 2007	21.15	21.63	20.65	21.47
3149	NYSE	KEP	Tue, May 1, 2007	20.68	21.01	20.58	21.01
3148	NYSE	KEP	Mon, Apr 30, 2007	20.62	20.73	20.55	20.68
3147	NYSE	KEP	Fri, Apr 27, 2007	20.77	20.87	20.58	20.70
3146	NYSE	KEP	Thu, Apr 26, 2007	20.69	20.74	20.55	20.69
3145	NYSE	KEP	Wed, Apr 25, 2007	20.65	20.79	20.61	20.77
3144	NYSE	KEP	Tue, Apr 24, 2007	20.59	20.83	20.48	20.74
3143	NYSE	KEP	Mon, Apr 23, 2007	20.71	20.83	20.64	20.70
3142	NYSE	KEP	Fri, Apr 20, 2007	20.55	20.88	20.30	20.67
3141	NYSE	KEP	Thu, Apr 19, 2007	20.51	20.83	20.16	20.73
3140	NYSE	KEP	Wed, Apr 18, 2007	20.95	21.09	20.80	21.05
3139	NYSE	KEP	Tue, Apr 17, 2007	21.00	21.06	20.76	21.05
3138	NYSE	KEP	Mon, Apr 16, 2007	21.27	21.30	21.03	21.18
3137	NYSE	KEP	Fri, Apr 13, 2007	21.31	21.37	21.19	21.36
3136	NYSE	KEP	Thu, Apr 12, 2007	21.12	21.32	21.03	21.32
3135	NYSE	KEP	Wed, Apr 11, 2007	20.97	21.23	20.95	21.01
3134	NYSE	KEP	Tue, Apr 10, 2007	20.75	20.85	20.63	20.75
3133	NYSE	KEP	Mon, Apr 9, 2007	20.81	20.98	20.77	20.82
3132	NYSE	KEP	Thu, Apr 5, 2007	20.76	21.01	20.73	21.00
3131	NYSE	KEP	Wed, Apr 4, 2007	20.64	20.74	20.37	20.46
3130	NYSE	KEP	Tue, Apr 3, 2007	20.24	20.63	20.06	20.56
3129	NYSE	KEP	Mon, Apr 2, 2007	20.12	20.41	19.89	20.38
3128	NYSE	KEP	Fri, Mar 30, 2007	20.00	20.16	19.91	20.00
3127	NYSE	KEP	Thu, Mar 29, 2007	20.31	20.34	19.97	20.07
3126	NYSE	KEP	Wed, Mar 28, 2007	20.33	20.33	20.02	20.07
3125	NYSE	KEP	Tue, Mar 27, 2007	20.21	20.39	20.19	20.30
3124	NYSE	KEP	Mon, Mar 26, 2007	20.29	20.42	20.23	20.33
3123	NYSE	KEP	Fri, Mar 23, 2007	20.26	20.54	19.91	20.51
3122	NYSE	KEP	Thu, Mar 22, 2007	20.68	20.69	20.43	20.53
3121	NYSE	KEP	Wed, Mar 21, 2007	20.43	20.90	20.22	20.89
3120	NYSE	KEP	Tue, Mar 20, 2007	20.36	20.69	20.36	20.66
3119	NYSE	KEP	Mon, Mar 19, 2007	20.51	20.65	20.46	20.63
3118	NYSE	KEP	Fri, Mar 16, 2007	20.47	20.67	20.29	20.39
3117	NYSE	KEP	Thu, Mar 15, 2007	20.55	20.92	20.51	20.63
3116	NYSE	KEP	Wed, Mar 14, 2007	20.10	20.61	20.10	20.61
3115	NYSE	KEP	Tue, Mar 13, 2007	20.31	20.34	19.82	19.82
3114	NYSE	KEP	Mon, Mar 12, 2007	20.01	20.15	19.87	20.12
3113	NYSE	KEP	Fri, Mar 9, 2007	20.15	20.18	19.90	20.03
3112	NYSE	KEP	Thu, Mar 8, 2007	20.19	20.27	19.94	20.20
3111	NYSE	KEP	Wed, Mar 7, 2007	20.14	20.28	20.02	20.05
3110	NYSE	KEP	Tue, Mar 6, 2007	20.46	20.72	20.28	20.61
3109	NYSE	KEP	Mon, Mar 5, 2007	20.17	20.42	19.80	20.28
3108	NYSE	KEP	Fri, Mar 2, 2007	20.88	20.88	20.30	20.36
3107	NYSE	KEP	Thu, Mar 1, 2007	20.77	20.98	20.46	20.96
3106	NYSE	KEP	Wed, Feb 28, 2007	20.76	21.16	20.74	21.04
3105	NYSE	KEP	Tue, Feb 27, 2007	21.50	21.55	20.17	20.64
3104	NYSE	KEP	Mon, Feb 26, 2007	21.56	21.75	21.49	21.75
3103	NYSE	KEP	Fri, Feb 23, 2007	21.71	21.80	21.41	21.67
3102	NYSE	KEP	Thu, Feb 22, 2007	21.88	22.10	21.80	21.83
3101	NYSE	KEP	Wed, Feb 21, 2007	21.97	22.05	21.69	21.88
3100	NYSE	KEP	Tue, Feb 20, 2007	21.94	22.25	21.92	22.21
3099	NYSE	KEP	Fri, Feb 16, 2007	22.05	22.17	21.85	22.14
3098	NYSE	KEP	Thu, Feb 15, 2007	22.24	22.35	22.00	22.05
3097	NYSE	KEP	Wed, Feb 14, 2007	22.00	22.48	22.00	22.42
3096	NYSE	KEP	Tue, Feb 13, 2007	22.00	22.41	22.00	22.29
3095	NYSE	KEP	Mon, Feb 12, 2007	22.20	22.34	21.94	22.20
3094	NYSE	KEP	Fri, Feb 9, 2007	22.80	22.96	22.36	22.55
3093	NYSE	KEP	Thu, Feb 8, 2007	22.57	22.85	22.54	22.69
3092	NYSE	KEP	Wed, Feb 7, 2007	22.98	23.15	22.74	22.98
3091	NYSE	KEP	Tue, Feb 6, 2007	23.38	23.39	23.02	23.27
3090	NYSE	KEP	Mon, Feb 5, 2007	23.25	23.31	23.05	23.22
3089	NYSE	KEP	Fri, Feb 2, 2007	22.95	23.21	22.91	23.12
3088	NYSE	KEP	Thu, Feb 1, 2007	22.94	23.15	22.87	23.09
3087	NYSE	KEP	Wed, Jan 31, 2007	22.80	22.99	22.51	22.87
3086	NYSE	KEP	Tue, Jan 30, 2007	23.15	23.32	23.03	23.11
3085	NYSE	KEP	Mon, Jan 29, 2007	23.46	23.47	23.25	23.25
3084	NYSE	KEP	Fri, Jan 26, 2007	23.37	23.53	23.20	23.47
3083	NYSE	KEP	Thu, Jan 25, 2007	23.58	23.68	23.22	23.40
3082	NYSE	KEP	Wed, Jan 24, 2007	23.50	23.63	23.42	23.58
3081	NYSE	KEP	Tue, Jan 23, 2007	23.55	23.75	23.50	23.64
3080	NYSE	KEP	Mon, Jan 22, 2007	23.51	23.65	23.26	23.56
3079	NYSE	KEP	Fri, Jan 19, 2007	22.85	23.25	22.80	23.21
3078	NYSE	KEP	Thu, Jan 18, 2007	23.01	23.10	22.50	22.61
3077	NYSE	KEP	Wed, Jan 17, 2007	22.67	22.75	22.53	22.61
3076	NYSE	KEP	Tue, Jan 16, 2007	22.87	22.90	22.55	22.67
3075	NYSE	KEP	Fri, Jan 12, 2007	22.45	22.87	22.38	22.86
3074	NYSE	KEP	Thu, Jan 11, 2007	22.02	22.58	22.01	22.23
3073	NYSE	KEP	Wed, Jan 10, 2007	21.81	22.02	21.54	21.92
3072	NYSE	KEP	Tue, Jan 9, 2007	22.25	22.28	21.65	21.75
3071	NYSE	KEP	Mon, Jan 8, 2007	22.38	22.53	22.28	22.31
3070	NYSE	KEP	Fri, Jan 5, 2007	22.97	23.00	22.32	22.35
3069	NYSE	KEP	Thu, Jan 4, 2007	22.95	23.10	22.85	22.97
3068	NYSE	KEP	Wed, Jan 3, 2007	22.71	23.15	22.45	22.95
3067	NYSE	KEP	Fri, Dec 29, 2006	22.80	22.81	22.58	22.71
3066	NYSE	KEP	Thu, Dec 28, 2006	22.59	23.00	22.59	22.78
3065	NYSE	KEP	Wed, Dec 27, 2006	22.60	23.00	22.60	22.95
3064	NYSE	KEP	Tue, Dec 26, 2006	22.72	22.90	22.71	22.85
3063	NYSE	KEP	Fri, Dec 22, 2006	22.73	22.97	22.60	22.66
3062	NYSE	KEP	Thu, Dec 21, 2006	22.85	22.94	22.63	22.71
3061	NYSE	KEP	Wed, Dec 20, 2006	22.87	22.94	22.81	22.87
3060	NYSE	KEP	Tue, Dec 19, 2006	22.67	22.80	22.61	22.70
3059	NYSE	KEP	Mon, Dec 18, 2006	22.85	22.88	22.50	22.59
3058	NYSE	KEP	Fri, Dec 15, 2006	22.69	22.85	22.63	22.85
3057	NYSE	KEP	Thu, Dec 14, 2006	22.45	22.76	22.45	22.73
3056	NYSE	KEP	Wed, Dec 13, 2006	22.20	22.24	22.16	22.22
3055	NYSE	KEP	Tue, Dec 12, 2006	22.19	22.20	22.00	22.19
3054	NYSE	KEP	Mon, Dec 11, 2006	22.56	22.61	22.26	22.42
3053	NYSE	KEP	Fri, Dec 8, 2006	22.49	22.78	22.42	22.64
3052	NYSE	KEP	Thu, Dec 7, 2006	22.25	22.36	22.18	22.32
3051	NYSE	KEP	Wed, Dec 6, 2006	21.83	22.05	21.71	21.81
3050	NYSE	KEP	Tue, Dec 5, 2006	21.67	21.74	21.50	21.73
3049	NYSE	KEP	Mon, Dec 4, 2006	21.23	21.71	21.23	21.71
3048	NYSE	KEP	Fri, Dec 1, 2006	21.49	21.49	21.11	21.23
3047	NYSE	KEP	Thu, Nov 30, 2006	21.32	21.49	21.30	21.49
3046	NYSE	KEP	Wed, Nov 29, 2006	21.30	21.50	21.17	21.32
3045	NYSE	KEP	Tue, Nov 28, 2006	21.58	21.59	21.25	21.40
3044	NYSE	KEP	Mon, Nov 27, 2006	21.86	21.86	21.53	21.59
3043	NYSE	KEP	Fri, Nov 24, 2006	21.55	21.68	21.41	21.59
3042	NYSE	KEP	Wed, Nov 22, 2006	21.30	21.78	21.30	21.75
3041	NYSE	KEP	Tue, Nov 21, 2006	21.32	21.38	21.11	21.20
3040	NYSE	KEP	Mon, Nov 20, 2006	21.31	21.55	21.31	21.43
3039	NYSE	KEP	Fri, Nov 17, 2006	21.30	21.42	21.29	21.29
3038	NYSE	KEP	Thu, Nov 16, 2006	21.40	21.49	21.22	21.26
3037	NYSE	KEP	Wed, Nov 15, 2006	21.27	21.45	21.07	21.43
3036	NYSE	KEP	Tue, Nov 14, 2006	21.06	21.25	21.00	21.25
3035	NYSE	KEP	Mon, Nov 13, 2006	20.49	20.65	20.48	20.65
3034	NYSE	KEP	Fri, Nov 10, 2006	20.43	20.49	20.21	20.47
3033	NYSE	KEP	Thu, Nov 9, 2006	20.18	20.48	20.12	20.41
3032	NYSE	KEP	Wed, Nov 8, 2006	19.91	20.13	19.75	20.06
3031	NYSE	KEP	Tue, Nov 7, 2006	19.72	19.99	19.67	19.97
3030	NYSE	KEP	Mon, Nov 6, 2006	19.65	19.75	19.42	19.74
3029	NYSE	KEP	Fri, Nov 3, 2006	19.60	19.90	19.54	19.75
3028	NYSE	KEP	Thu, Nov 2, 2006	19.70	19.73	19.46	19.61
3027	NYSE	KEP	Wed, Nov 1, 2006	19.63	19.78	19.52	19.59
3026	NYSE	KEP	Tue, Oct 31, 2006	19.72	19.92	19.68	19.78
3025	NYSE	KEP	Mon, Oct 30, 2006	19.24	19.75	19.24	19.72
3024	NYSE	KEP	Fri, Oct 27, 2006	19.55	19.62	19.40	19.44
3023	NYSE	KEP	Thu, Oct 26, 2006	19.72	19.73	19.60	19.69
3022	NYSE	KEP	Wed, Oct 25, 2006	19.66	19.75	19.48	19.70
3021	NYSE	KEP	Tue, Oct 24, 2006	19.52	19.67	19.44	19.65
3020	NYSE	KEP	Mon, Oct 23, 2006	19.54	19.66	19.50	19.61
3019	NYSE	KEP	Fri, Oct 20, 2006	19.56	19.70	19.50	19.60
3018	NYSE	KEP	Thu, Oct 19, 2006	19.57	19.87	19.51	19.69
3017	NYSE	KEP	Wed, Oct 18, 2006	19.65	19.73	19.49	19.72
3016	NYSE	KEP	Tue, Oct 17, 2006	19.73	19.76	19.59	19.65
3015	NYSE	KEP	Mon, Oct 16, 2006	19.76	19.79	19.62	19.78
3014	NYSE	KEP	Fri, Oct 13, 2006	19.65	19.93	19.58	19.86
3013	NYSE	KEP	Thu, Oct 12, 2006	19.41	19.78	19.35	19.73
3012	NYSE	KEP	Wed, Oct 11, 2006	19.30	19.50	19.22	19.50
3011	NYSE	KEP	Tue, Oct 10, 2006	19.30	19.43	19.21	19.40
3010	NYSE	KEP	Mon, Oct 9, 2006	19.29	19.43	19.20	19.41
3009	NYSE	KEP	Fri, Oct 6, 2006	19.92	19.93	19.70	19.85
3008	NYSE	KEP	Thu, Oct 5, 2006	19.95	20.20	19.71	20.07
3007	NYSE	KEP	Wed, Oct 4, 2006	19.35	19.90	19.24	19.88
3006	NYSE	KEP	Tue, Oct 3, 2006	19.64	19.65	19.33	19.51
3005	NYSE	KEP	Mon, Oct 2, 2006	19.60	19.88	19.55	19.65
3004	NYSE	KEP	Fri, Sep 29, 2006	19.71	19.71	19.49	19.55
3003	NYSE	KEP	Thu, Sep 28, 2006	19.69	19.75	19.57	19.74
3002	NYSE	KEP	Wed, Sep 27, 2006	19.89	20.00	19.73	19.78
3001	NYSE	KEP	Tue, Sep 26, 2006	19.95	20.10	19.88	19.97
3000	NYSE	KEP	Mon, Sep 25, 2006	20.01	20.19	19.85	20.19
2999	NYSE	KEP	Fri, Sep 22, 2006	19.79	19.89	19.76	19.81
2998	NYSE	KEP	Thu, Sep 21, 2006	20.16	20.17	19.72	19.79
2997	NYSE	KEP	Wed, Sep 20, 2006	19.52	20.11	19.52	20.09
2996	NYSE	KEP	Tue, Sep 19, 2006	19.55	19.60	19.20	19.44
2995	NYSE	KEP	Mon, Sep 18, 2006	19.65	19.72	19.58	19.62
2994	NYSE	KEP	Fri, Sep 15, 2006	19.68	19.80	19.59	19.78
2993	NYSE	KEP	Thu, Sep 14, 2006	19.74	19.81	19.60	19.63
2992	NYSE	KEP	Wed, Sep 13, 2006	19.63	19.83	19.61	19.77
2991	NYSE	KEP	Tue, Sep 12, 2006	19.63	19.87	19.56	19.79
2990	NYSE	KEP	Mon, Sep 11, 2006	19.76	19.77	19.27	19.40
2989	NYSE	KEP	Fri, Sep 8, 2006	19.53	19.71	19.42	19.71
2988	NYSE	KEP	Thu, Sep 7, 2006	19.69	19.69	19.11	19.35
2987	NYSE	KEP	Wed, Sep 6, 2006	19.45	19.52	19.31	19.37
2986	NYSE	KEP	Tue, Sep 5, 2006	19.74	19.75	19.36	19.45
2985	NYSE	KEP	Fri, Sep 1, 2006	19.45	19.79	19.33	19.78
2984	NYSE	KEP	Thu, Aug 31, 2006	19.36	19.46	19.31	19.42
2983	NYSE	KEP	Wed, Aug 30, 2006	19.33	19.41	19.20	19.27
2982	NYSE	KEP	Tue, Aug 29, 2006	19.28	19.52	19.22	19.37
2981	NYSE	KEP	Mon, Aug 28, 2006	19.00	19.30	18.91	19.12
2980	NYSE	KEP	Fri, Aug 25, 2006	19.25	19.25	18.75	18.87
2979	NYSE	KEP	Thu, Aug 24, 2006	19.39	19.39	18.99	19.16
2978	NYSE	KEP	Wed, Aug 23, 2006	19.30	19.36	19.18	19.30
2977	NYSE	KEP	Tue, Aug 22, 2006	19.19	19.27	19.06	19.27
2976	NYSE	KEP	Mon, Aug 21, 2006	19.14	19.16	18.97	19.00
2975	NYSE	KEP	Fri, Aug 18, 2006	19.01	19.05	18.87	19.01
2974	NYSE	KEP	Thu, Aug 17, 2006	19.03	19.07	18.83	18.88
2973	NYSE	KEP	Wed, Aug 16, 2006	18.90	19.11	18.76	18.95
2972	NYSE	KEP	Tue, Aug 15, 2006	18.76	18.98	18.66	18.93
2971	NYSE	KEP	Mon, Aug 14, 2006	18.85	18.90	18.71	18.74
2970	NYSE	KEP	Fri, Aug 11, 2006	18.84	18.90	18.68	18.72
2969	NYSE	KEP	Thu, Aug 10, 2006	18.81	18.90	18.73	18.83
2968	NYSE	KEP	Wed, Aug 9, 2006	19.28	19.29	18.76	18.81
2967	NYSE	KEP	Tue, Aug 8, 2006	19.15	19.40	19.01	19.03
2966	NYSE	KEP	Mon, Aug 7, 2006	19.29	19.32	18.98	18.99
2965	NYSE	KEP	Fri, Aug 4, 2006	19.09	19.55	19.09	19.45
2964	NYSE	KEP	Thu, Aug 3, 2006	18.95	19.00	18.76	18.97
2963	NYSE	KEP	Wed, Aug 2, 2006	19.08	19.08	18.74	18.90
2962	NYSE	KEP	Tue, Aug 1, 2006	19.21	19.22	19.01	19.02
2961	NYSE	KEP	Mon, Jul 31, 2006	18.87	19.15	18.87	19.14
2960	NYSE	KEP	Fri, Jul 28, 2006	18.80	19.00	18.74	18.98
2959	NYSE	KEP	Thu, Jul 27, 2006	18.58	18.79	18.56	18.60
2958	NYSE	KEP	Wed, Jul 26, 2006	18.30	18.60	18.30	18.53
2957	NYSE	KEP	Tue, Jul 25, 2006	18.64	18.80	18.36	18.77
2956	NYSE	KEP	Mon, Jul 24, 2006	18.34	18.65	18.24	18.60
2955	NYSE	KEP	Fri, Jul 21, 2006	18.50	18.60	18.34	18.48
2954	NYSE	KEP	Thu, Jul 20, 2006	18.63	18.70	18.41	18.41
2953	NYSE	KEP	Wed, Jul 19, 2006	17.84	18.74	17.84	18.66
2952	NYSE	KEP	Tue, Jul 18, 2006	17.72	17.95	17.64	17.86
2951	NYSE	KEP	Mon, Jul 17, 2006	17.82	17.95	17.75	17.81
2950	NYSE	KEP	Fri, Jul 14, 2006	18.01	18.14	17.76	17.90
2949	NYSE	KEP	Thu, Jul 13, 2006	18.30	18.45	17.96	18.04
2948	NYSE	KEP	Wed, Jul 12, 2006	18.85	18.87	18.51	18.51
2947	NYSE	KEP	Tue, Jul 11, 2006	18.93	18.98	18.60	18.90
2946	NYSE	KEP	Mon, Jul 10, 2006	18.84	18.99	18.75	18.81
2945	NYSE	KEP	Fri, Jul 7, 2006	18.93	19.10	18.81	18.86
2944	NYSE	KEP	Thu, Jul 6, 2006	18.88	19.07	18.83	18.99
2943	NYSE	KEP	Wed, Jul 5, 2006	18.82	19.08	18.79	18.98
2942	NYSE	KEP	Mon, Jul 3, 2006	18.91	19.25	18.86	19.22
2941	NYSE	KEP	Fri, Jun 30, 2006	18.90	19.14	18.62	18.96
2940	NYSE	KEP	Thu, Jun 29, 2006	18.30	19.34	18.30	19.34
2939	NYSE	KEP	Wed, Jun 28, 2006	18.40	18.73	18.36	18.55
2938	NYSE	KEP	Tue, Jun 27, 2006	18.60	18.83	18.38	18.39
2937	NYSE	KEP	Mon, Jun 26, 2006	18.64	18.73	18.41	18.69
2936	NYSE	KEP	Fri, Jun 23, 2006	18.55	18.80	18.36	18.67
2935	NYSE	KEP	Thu, Jun 22, 2006	18.87	18.87	18.50	18.72
2934	NYSE	KEP	Wed, Jun 21, 2006	18.10	18.94	18.06	18.82
2933	NYSE	KEP	Tue, Jun 20, 2006	18.29	18.55	18.21	18.47
2932	NYSE	KEP	Mon, Jun 19, 2006	18.25	18.58	18.22	18.31
2931	NYSE	KEP	Fri, Jun 16, 2006	18.70	18.87	18.40	18.77
2930	NYSE	KEP	Thu, Jun 15, 2006	18.00	18.79	18.00	18.75
2929	NYSE	KEP	Wed, Jun 14, 2006	18.01	18.19	17.71	18.05
2928	NYSE	KEP	Tue, Jun 13, 2006	18.35	18.49	17.85	17.95
2927	NYSE	KEP	Mon, Jun 12, 2006	19.00	19.12	18.82	18.83
2926	NYSE	KEP	Fri, Jun 9, 2006	19.10	19.39	19.00	19.10
2925	NYSE	KEP	Thu, Jun 8, 2006	19.25	19.25	17.96	18.93
2924	NYSE	KEP	Wed, Jun 7, 2006	19.70	20.00	19.61	19.69
2923	NYSE	KEP	Tue, Jun 6, 2006	20.00	20.23	19.57	19.93
2922	NYSE	KEP	Mon, Jun 5, 2006	20.30	20.69	19.86	19.94
2921	NYSE	KEP	Fri, Jun 2, 2006	20.55	20.77	20.50	20.60
2920	NYSE	KEP	Thu, Jun 1, 2006	20.30	20.64	20.25	20.64
2919	NYSE	KEP	Wed, May 31, 2006	20.08	20.64	20.06	20.29
2918	NYSE	KEP	Tue, May 30, 2006	20.64	20.74	20.06	20.09
2917	NYSE	KEP	Fri, May 26, 2006	20.67	20.79	20.32	20.64
2916	NYSE	KEP	Thu, May 25, 2006	20.10	20.84	19.90	20.79
2915	NYSE	KEP	Wed, May 24, 2006	20.71	20.71	19.55	20.17
2914	NYSE	KEP	Tue, May 23, 2006	21.15	21.46	20.66	20.71
2913	NYSE	KEP	Mon, May 22, 2006	20.75	20.75	20.01	20.50
2912	NYSE	KEP	Fri, May 19, 2006	21.10	21.36	20.61	21.28
2911	NYSE	KEP	Thu, May 18, 2006	21.06	21.39	20.84	20.98
2910	NYSE	KEP	Wed, May 17, 2006	21.75	21.85	20.70	21.15
2909	NYSE	KEP	Tue, May 16, 2006	21.30	21.68	21.00	21.39
2908	NYSE	KEP	Mon, May 15, 2006	21.98	21.98	20.78	21.28
2907	NYSE	KEP	Fri, May 12, 2006	22.91	22.95	22.18	22.27
2906	NYSE	KEP	Thu, May 11, 2006	24.20	24.20	23.16	23.23
2905	NYSE	KEP	Wed, May 10, 2006	24.70	24.76	24.39	24.45
2904	NYSE	KEP	Tue, May 9, 2006	24.88	24.93	24.69	24.73
2903	NYSE	KEP	Mon, May 8, 2006	24.89	24.97	24.74	24.81
2902	NYSE	KEP	Fri, May 5, 2006	24.36	24.49	24.24	24.41
2901	NYSE	KEP	Thu, May 4, 2006	24.22	24.31	23.85	24.23
2900	NYSE	KEP	Wed, May 3, 2006	23.40	23.46	23.26	23.40
2899	NYSE	KEP	Tue, May 2, 2006	23.30	23.35	23.17	23.32
2898	NYSE	KEP	Mon, May 1, 2006	22.93	23.24	22.87	22.99
2897	NYSE	KEP	Fri, Apr 28, 2006	22.66	22.94	22.57	22.80
2896	NYSE	KEP	Thu, Apr 27, 2006	23.01	23.11	22.65	22.68
2895	NYSE	KEP	Wed, Apr 26, 2006	23.00	23.18	22.93	23.07
2894	NYSE	KEP	Tue, Apr 25, 2006	22.93	23.02	22.68	22.80
2893	NYSE	KEP	Mon, Apr 24, 2006	23.00	23.00	22.66	22.94
2892	NYSE	KEP	Fri, Apr 21, 2006	23.54	23.59	23.09	23.24
2891	NYSE	KEP	Thu, Apr 20, 2006	23.23	23.39	23.22	23.35
2890	NYSE	KEP	Wed, Apr 19, 2006	23.07	23.34	22.96	23.20
2889	NYSE	KEP	Tue, Apr 18, 2006	22.98	23.25	22.84	23.19
2888	NYSE	KEP	Mon, Apr 17, 2006	23.14	23.17	22.81	22.98
2887	NYSE	KEP	Thu, Apr 13, 2006	23.20	23.26	22.91	22.91
2886	NYSE	KEP	Wed, Apr 12, 2006	23.24	23.24	22.81	23.00
2885	NYSE	KEP	Tue, Apr 11, 2006	23.53	23.54	23.06	23.15
2884	NYSE	KEP	Mon, Apr 10, 2006	23.54	23.60	23.25	23.36
2883	NYSE	KEP	Fri, Apr 7, 2006	23.61	23.70	23.30	23.35
2882	NYSE	KEP	Thu, Apr 6, 2006	23.44	23.45	23.06	23.12
2881	NYSE	KEP	Wed, Apr 5, 2006	22.92	23.25	22.85	23.24
2880	NYSE	KEP	Tue, Apr 4, 2006	22.58	22.93	22.55	22.81
2879	NYSE	KEP	Mon, Apr 3, 2006	22.25	22.79	22.15	22.58
2878	NYSE	KEP	Fri, Mar 31, 2006	21.64	21.76	21.44	21.60
2877	NYSE	KEP	Thu, Mar 30, 2006	21.57	21.75	21.35	21.37
2876	NYSE	KEP	Wed, Mar 29, 2006	21.34	21.70	21.34	21.61
2875	NYSE	KEP	Tue, Mar 28, 2006	21.50	21.60	21.19	21.34
2874	NYSE	KEP	Mon, Mar 27, 2006	21.31	21.93	21.27	21.84
2873	NYSE	KEP	Fri, Mar 24, 2006	21.76	21.85	21.59	21.81
2872	NYSE	KEP	Thu, Mar 23, 2006	22.19	22.27	22.05	22.06
2871	NYSE	KEP	Wed, Mar 22, 2006	22.18	22.29	22.00	22.25
2870	NYSE	KEP	Tue, Mar 21, 2006	22.30	22.35	22.04	22.14
2869	NYSE	KEP	Mon, Mar 20, 2006	22.13	22.35	22.02	22.35
2868	NYSE	KEP	Fri, Mar 17, 2006	21.99	22.05	21.93	21.97
2867	NYSE	KEP	Thu, Mar 16, 2006	22.00	22.06	21.91	21.99
2866	NYSE	KEP	Wed, Mar 15, 2006	22.14	22.34	21.90	22.25
2865	NYSE	KEP	Tue, Mar 14, 2006	21.75	22.18	21.65	22.18
2864	NYSE	KEP	Mon, Mar 13, 2006	21.74	21.82	21.51	21.70
2863	NYSE	KEP	Fri, Mar 10, 2006	21.00	21.61	20.95	21.57
2862	NYSE	KEP	Thu, Mar 9, 2006	21.30	21.30	21.01	21.15
2861	NYSE	KEP	Wed, Mar 8, 2006	21.45	21.50	20.94	21.50
2860	NYSE	KEP	Tue, Mar 7, 2006	22.24	22.27	21.44	21.80
2859	NYSE	KEP	Mon, Mar 6, 2006	22.85	22.85	22.36	22.42
2858	NYSE	KEP	Fri, Mar 3, 2006	22.10	22.41	21.86	22.30
2857	NYSE	KEP	Thu, Mar 2, 2006	23.02	23.08	22.74	22.90
2856	NYSE	KEP	Wed, Mar 1, 2006	22.66	22.88	22.26	22.87
2855	NYSE	KEP	Tue, Feb 28, 2006	22.78	22.78	22.21	22.21
2854	NYSE	KEP	Mon, Feb 27, 2006	22.41	22.77	22.41	22.61
2853	NYSE	KEP	Fri, Feb 24, 2006	22.29	22.71	22.26	22.48
2852	NYSE	KEP	Thu, Feb 23, 2006	22.33	22.50	22.19	22.42
2851	NYSE	KEP	Wed, Feb 22, 2006	22.00	22.20	21.82	22.10
2850	NYSE	KEP	Tue, Feb 21, 2006	22.50	22.66	22.33	22.41
2849	NYSE	KEP	Fri, Feb 17, 2006	22.50	22.74	22.48	22.56
2848	NYSE	KEP	Thu, Feb 16, 2006	21.45	22.38	21.44	22.38
2847	NYSE	KEP	Wed, Feb 15, 2006	21.29	21.34	20.72	20.78
2846	NYSE	KEP	Tue, Feb 14, 2006	19.75	21.59	19.75	21.33
2845	NYSE	KEP	Mon, Feb 13, 2006	21.16	21.21	20.60	20.63
2844	NYSE	KEP	Fri, Feb 10, 2006	21.41	21.48	20.92	21.34
2843	NYSE	KEP	Thu, Feb 9, 2006	21.25	21.54	21.18	21.35
2842	NYSE	KEP	Wed, Feb 8, 2006	20.20	20.74	19.90	20.74
2841	NYSE	KEP	Tue, Feb 7, 2006	20.45	20.80	20.21	20.23
2840	NYSE	KEP	Mon, Feb 6, 2006	21.06	21.06	20.81	20.87
2839	NYSE	KEP	Fri, Feb 3, 2006	21.80	21.83	21.26	21.29
2838	NYSE	KEP	Thu, Feb 2, 2006	22.49	22.49	22.09	22.18
2837	NYSE	KEP	Wed, Feb 1, 2006	22.72	22.72	22.51	22.60
2836	NYSE	KEP	Tue, Jan 31, 2006	22.65	22.78	22.36	22.72
2835	NYSE	KEP	Mon, Jan 30, 2006	22.43	22.49	22.24	22.40
2834	NYSE	KEP	Fri, Jan 27, 2006	21.88	22.45	21.87	22.25
2833	NYSE	KEP	Thu, Jan 26, 2006	21.63	21.70	21.48	21.65
2832	NYSE	KEP	Wed, Jan 25, 2006	21.74	21.90	21.61	21.63
2831	NYSE	KEP	Tue, Jan 24, 2006	21.65	21.82	21.55	21.70
2830	NYSE	KEP	Mon, Jan 23, 2006	21.65	21.85	21.60	21.75
2829	NYSE	KEP	Fri, Jan 20, 2006	21.30	21.52	21.09	21.35
2828	NYSE	KEP	Thu, Jan 19, 2006	21.90	22.25	21.77	21.90
2827	NYSE	KEP	Wed, Jan 18, 2006	20.91	21.12	20.78	21.05
2826	NYSE	KEP	Tue, Jan 17, 2006	21.05	21.16	20.58	20.96
2825	NYSE	KEP	Fri, Jan 13, 2006	21.22	21.52	21.02	21.19
2824	NYSE	KEP	Thu, Jan 12, 2006	21.70	21.92	21.51	21.54
2823	NYSE	KEP	Wed, Jan 11, 2006	21.22	21.69	21.21	21.64
2822	NYSE	KEP	Tue, Jan 10, 2006	21.29	21.29	20.90	20.90
2821	NYSE	KEP	Mon, Jan 9, 2006	21.17	21.25	21.03	21.18
2820	NYSE	KEP	Fri, Jan 6, 2006	20.31	20.89	20.31	20.86
2819	NYSE	KEP	Thu, Jan 5, 2006	20.07	20.34	20.07	20.26
2818	NYSE	KEP	Wed, Jan 4, 2006	19.85	19.98	19.82	19.94
2817	NYSE	KEP	Tue, Jan 3, 2006	19.56	19.76	19.28	19.76
2816	NYSE	KEP	Fri, Dec 30, 2005	19.41	19.56	19.23	19.49
2815	NYSE	KEP	Thu, Dec 29, 2005	19.40	19.51	19.31	19.33
2814	NYSE	KEP	Wed, Dec 28, 2005	19.44	19.49	19.23	19.35
2813	NYSE	KEP	Tue, Dec 27, 2005	19.69	19.73	19.40	19.46
2812	NYSE	KEP	Fri, Dec 23, 2005	19.80	19.98	19.80	19.87
2811	NYSE	KEP	Thu, Dec 22, 2005	19.61	19.75	19.56	19.72
2810	NYSE	KEP	Wed, Dec 21, 2005	19.56	19.77	19.51	19.61
2809	NYSE	KEP	Tue, Dec 20, 2005	19.51	19.82	19.51	19.59
2808	NYSE	KEP	Mon, Dec 19, 2005	19.23	19.56	19.20	19.51
2807	NYSE	KEP	Fri, Dec 16, 2005	19.00	19.08	18.95	19.05
2806	NYSE	KEP	Thu, Dec 15, 2005	18.78	19.12	18.77	19.04
2805	NYSE	KEP	Wed, Dec 14, 2005	18.50	18.76	18.45	18.76
2804	NYSE	KEP	Tue, Dec 13, 2005	18.30	18.56	18.05	18.56
2803	NYSE	KEP	Mon, Dec 12, 2005	18.20	18.53	18.20	18.37
2802	NYSE	KEP	Fri, Dec 9, 2005	17.93	18.24	17.91	18.20
2801	NYSE	KEP	Thu, Dec 8, 2005	17.79	17.88	17.67	17.72
2800	NYSE	KEP	Wed, Dec 7, 2005	17.45	17.79	17.42	17.74
2799	NYSE	KEP	Tue, Dec 6, 2005	16.73	17.03	16.73	16.99
2798	NYSE	KEP	Mon, Dec 5, 2005	16.79	16.94	16.69	16.78
2797	NYSE	KEP	Fri, Dec 2, 2005	17.04	17.05	16.68	16.79
2796	NYSE	KEP	Thu, Dec 1, 2005	16.92	17.34	16.91	17.30
2795	NYSE	KEP	Wed, Nov 30, 2005	16.98	17.03	16.78	16.84
2794	NYSE	KEP	Tue, Nov 29, 2005	16.98	17.03	16.84	16.90
2793	NYSE	KEP	Mon, Nov 28, 2005	16.80	17.06	16.78	16.95
2792	NYSE	KEP	Fri, Nov 25, 2005	17.08	17.08	16.76	16.84
2791	NYSE	KEP	Wed, Nov 23, 2005	16.70	17.13	16.69	17.06
2790	NYSE	KEP	Tue, Nov 22, 2005	16.79	16.79	16.38	16.49
2789	NYSE	KEP	Mon, Nov 21, 2005	16.85	17.15	16.83	17.08
2788	NYSE	KEP	Fri, Nov 18, 2005	16.88	16.89	16.63	16.78
2787	NYSE	KEP	Thu, Nov 17, 2005	16.83	17.02	16.73	16.92
2786	NYSE	KEP	Wed, Nov 16, 2005	16.45	16.87	16.45	16.84
2785	NYSE	KEP	Tue, Nov 15, 2005	16.46	16.53	16.28	16.29
2784	NYSE	KEP	Mon, Nov 14, 2005	16.48	16.53	16.38	16.38
2783	NYSE	KEP	Fri, Nov 11, 2005	16.37	16.44	16.23	16.44
2782	NYSE	KEP	Thu, Nov 10, 2005	16.38	16.38	16.02	16.12
2781	NYSE	KEP	Wed, Nov 9, 2005	16.36	16.59	16.29	16.55
2780	NYSE	KEP	Tue, Nov 8, 2005	16.33	16.36	16.15	16.28
2779	NYSE	KEP	Mon, Nov 7, 2005	16.21	16.47	16.17	16.34
2778	NYSE	KEP	Fri, Nov 4, 2005	16.20	16.28	16.09	16.21
2777	NYSE	KEP	Thu, Nov 3, 2005	16.44	16.84	16.40	16.42
2776	NYSE	KEP	Wed, Nov 2, 2005	16.17	16.50	16.11	16.40
2775	NYSE	KEP	Tue, Nov 1, 2005	16.23	16.43	16.11	16.16
2774	NYSE	KEP	Mon, Oct 31, 2005	16.25	16.53	16.25	16.33
2773	NYSE	KEP	Fri, Oct 28, 2005	16.07	16.54	16.07	16.53
2772	NYSE	KEP	Thu, Oct 27, 2005	16.05	16.35	16.01	16.18
2771	NYSE	KEP	Wed, Oct 26, 2005	16.66	16.73	16.36	16.36
2770	NYSE	KEP	Tue, Oct 25, 2005	16.70	16.79	16.56	16.64
2769	NYSE	KEP	Mon, Oct 24, 2005	16.59	16.93	16.50	16.90
2768	NYSE	KEP	Fri, Oct 21, 2005	16.21	16.50	16.21	16.37
2767	NYSE	KEP	Thu, Oct 20, 2005	16.30	16.30	15.86	15.88
2766	NYSE	KEP	Wed, Oct 19, 2005	15.90	16.09	15.71	16.05
2765	NYSE	KEP	Tue, Oct 18, 2005	16.43	16.43	16.03	16.04
2764	NYSE	KEP	Mon, Oct 17, 2005	16.45	16.78	16.33	16.55
2763	NYSE	KEP	Fri, Oct 14, 2005	16.36	16.63	16.15	16.43
2762	NYSE	KEP	Thu, Oct 13, 2005	16.44	16.45	16.22	16.38
2761	NYSE	KEP	Wed, Oct 12, 2005	17.22	17.24	16.59	16.72
2760	NYSE	KEP	Tue, Oct 11, 2005	17.56	17.68	17.35	17.43
2759	NYSE	KEP	Mon, Oct 10, 2005	17.49	17.53	17.32	17.32
2758	NYSE	KEP	Fri, Oct 7, 2005	17.25	17.49	17.14	17.45
2757	NYSE	KEP	Thu, Oct 6, 2005	17.50	17.50	16.59	16.95
2756	NYSE	KEP	Wed, Oct 5, 2005	17.83	17.86	17.51	17.51
2755	NYSE	KEP	Tue, Oct 4, 2005	18.10	18.11	17.64	17.68
2754	NYSE	KEP	Mon, Oct 3, 2005	17.75	18.21	17.74	18.13
2753	NYSE	KEP	Fri, Sep 30, 2005	17.48	17.77	17.40	17.71
2752	NYSE	KEP	Thu, Sep 29, 2005	17.48	17.49	17.25	17.29
2751	NYSE	KEP	Wed, Sep 28, 2005	16.75	17.29	16.74	17.22
2750	NYSE	KEP	Tue, Sep 27, 2005	16.88	16.92	16.63	16.87
2749	NYSE	KEP	Mon, Sep 26, 2005	16.59	17.00	16.56	16.94
2748	NYSE	KEP	Fri, Sep 23, 2005	16.40	16.48	16.19	16.43
2747	NYSE	KEP	Thu, Sep 22, 2005	16.48	16.60	16.35	16.52
2746	NYSE	KEP	Wed, Sep 21, 2005	16.66	16.79	16.56	16.63
2745	NYSE	KEP	Tue, Sep 20, 2005	16.85	16.96	16.70	16.72
2744	NYSE	KEP	Mon, Sep 19, 2005	16.54	17.60	16.54	16.82
2743	NYSE	KEP	Fri, Sep 16, 2005	16.59	16.64	16.41	16.50
2742	NYSE	KEP	Thu, Sep 15, 2005	16.50	16.74	16.35	16.59
2741	NYSE	KEP	Wed, Sep 14, 2005	16.51	16.58	16.30	16.35
2740	NYSE	KEP	Tue, Sep 13, 2005	16.67	16.69	16.50	16.53
2739	NYSE	KEP	Mon, Sep 12, 2005	16.77	16.77	16.53	16.60
2738	NYSE	KEP	Fri, Sep 9, 2005	16.89	17.10	16.86	17.00
2737	NYSE	KEP	Thu, Sep 8, 2005	16.78	16.82	16.63	16.63
2736	NYSE	KEP	Wed, Sep 7, 2005	16.72	17.17	16.71	17.04
2735	NYSE	KEP	Tue, Sep 6, 2005	16.51	16.69	16.46	16.57
2734	NYSE	KEP	Fri, Sep 2, 2005	16.40	16.52	16.30	16.44
2733	NYSE	KEP	Thu, Sep 1, 2005	16.14	16.59	16.14	16.50
2732	NYSE	KEP	Wed, Aug 31, 2005	16.00	16.18	15.96	16.05
2731	NYSE	KEP	Tue, Aug 30, 2005	15.84	15.98	15.74	15.95
2730	NYSE	KEP	Mon, Aug 29, 2005	15.73	15.85	15.53	15.84
2729	NYSE	KEP	Fri, Aug 26, 2005	15.80	15.96	15.72	15.81
2728	NYSE	KEP	Thu, Aug 25, 2005	15.65	16.00	15.62	15.87
2727	NYSE	KEP	Wed, Aug 24, 2005	15.85	16.03	15.61	15.64
2726	NYSE	KEP	Tue, Aug 23, 2005	16.11	16.22	16.06	16.10
2725	NYSE	KEP	Mon, Aug 22, 2005	16.15	16.50	16.04	16.11
2724	NYSE	KEP	Fri, Aug 19, 2005	16.17	16.24	16.05	16.08
2723	NYSE	KEP	Thu, Aug 18, 2005	16.42	16.50	16.10	16.21
2722	NYSE	KEP	Wed, Aug 17, 2005	16.50	16.60	16.25	16.30
2721	NYSE	KEP	Tue, Aug 16, 2005	17.25	17.26	16.68	16.69
2720	NYSE	KEP	Mon, Aug 15, 2005	17.78	17.95	17.45	17.74
2719	NYSE	KEP	Fri, Aug 12, 2005	17.57	17.84	17.56	17.79
2718	NYSE	KEP	Thu, Aug 11, 2005	17.93	17.99	17.42	17.45
2717	NYSE	KEP	Wed, Aug 10, 2005	18.02	18.12	17.87	17.98
2716	NYSE	KEP	Tue, Aug 9, 2005	18.22	18.46	18.04	18.11
2715	NYSE	KEP	Mon, Aug 8, 2005	18.25	18.46	18.21	18.36
2714	NYSE	KEP	Fri, Aug 5, 2005	18.48	18.48	17.75	17.92
2713	NYSE	KEP	Thu, Aug 4, 2005	18.68	18.74	18.20	18.46
2712	NYSE	KEP	Wed, Aug 3, 2005	18.02	18.39	18.00	18.32
2711	NYSE	KEP	Tue, Aug 2, 2005	17.76	17.90	17.71	17.88
2710	NYSE	KEP	Mon, Aug 1, 2005	17.40	17.84	17.39	17.82
2709	NYSE	KEP	Fri, Jul 29, 2005	17.45	17.70	17.41	17.47
2708	NYSE	KEP	Thu, Jul 28, 2005	17.42	17.70	17.42	17.58
2707	NYSE	KEP	Wed, Jul 27, 2005	17.50	17.53	17.27	17.43
2706	NYSE	KEP	Tue, Jul 26, 2005	17.70	17.71	17.36	17.41
2705	NYSE	KEP	Mon, Jul 25, 2005	18.10	18.12	17.72	17.80
2704	NYSE	KEP	Fri, Jul 22, 2005	17.55	17.70	17.37	17.41
2703	NYSE	KEP	Thu, Jul 21, 2005	16.75	16.98	16.58	16.90
2702	NYSE	KEP	Wed, Jul 20, 2005	16.45	16.45	16.24	16.36
2701	NYSE	KEP	Tue, Jul 19, 2005	16.05	16.22	15.96	16.14
2700	NYSE	KEP	Mon, Jul 18, 2005	16.01	16.06	15.92	15.99
2699	NYSE	KEP	Fri, Jul 15, 2005	15.89	15.90	15.71	15.86
2698	NYSE	KEP	Thu, Jul 14, 2005	15.77	15.97	15.76	15.76
2697	NYSE	KEP	Wed, Jul 13, 2005	15.87	15.87	15.62	15.74
2696	NYSE	KEP	Tue, Jul 12, 2005	15.74	16.00	15.74	15.87
2695	NYSE	KEP	Mon, Jul 11, 2005	15.40	15.73	15.37	15.69
2694	NYSE	KEP	Fri, Jul 8, 2005	15.04	15.32	15.03	15.28
2693	NYSE	KEP	Thu, Jul 7, 2005	15.00	15.16	14.96	15.14
2692	NYSE	KEP	Wed, Jul 6, 2005	15.20	15.35	15.15	15.28
2691	NYSE	KEP	Tue, Jul 5, 2005	15.71	15.74	15.50	15.52
2690	NYSE	KEP	Fri, Jul 1, 2005	16.08	16.15	15.99	16.00
2689	NYSE	KEP	Thu, Jun 30, 2005	15.56	15.81	15.55	15.67
2688	NYSE	KEP	Wed, Jun 29, 2005	15.80	15.98	15.53	15.55
2687	NYSE	KEP	Tue, Jun 28, 2005	15.50	16.08	15.44	15.84
2686	NYSE	KEP	Mon, Jun 27, 2005	16.29	16.32	16.10	16.17
2685	NYSE	KEP	Fri, Jun 24, 2005	16.75	16.76	16.42	16.50
2684	NYSE	KEP	Thu, Jun 23, 2005	16.88	16.98	16.87	16.88
2683	NYSE	KEP	Wed, Jun 22, 2005	16.65	16.65	16.43	16.61
2682	NYSE	KEP	Tue, Jun 21, 2005	15.80	16.04	15.80	15.92
2681	NYSE	KEP	Mon, Jun 20, 2005	15.85	16.07	15.70	16.01
2680	NYSE	KEP	Fri, Jun 17, 2005	16.39	16.47	16.28	16.40
2679	NYSE	KEP	Thu, Jun 16, 2005	16.20	16.22	16.04	16.15
2678	NYSE	KEP	Wed, Jun 15, 2005	16.45	16.50	16.33	16.33
2677	NYSE	KEP	Tue, Jun 14, 2005	15.78	15.93	15.76	15.81
2676	NYSE	KEP	Mon, Jun 13, 2005	15.70	15.79	15.61	15.75
2675	NYSE	KEP	Fri, Jun 10, 2005	15.92	15.98	15.75	15.76
2674	NYSE	KEP	Thu, Jun 9, 2005	15.48	15.65	15.44	15.65
2673	NYSE	KEP	Wed, Jun 8, 2005	15.15	15.35	15.15	15.31
2672	NYSE	KEP	Tue, Jun 7, 2005	15.10	15.14	15.03	15.03
2671	NYSE	KEP	Mon, Jun 6, 2005	15.07	15.23	15.00	15.14
2670	NYSE	KEP	Fri, Jun 3, 2005	14.90	15.09	14.77	14.92
2669	NYSE	KEP	Thu, Jun 2, 2005	15.00	15.06	14.85	14.90
2668	NYSE	KEP	Wed, Jun 1, 2005	14.83	15.15	14.76	15.12
2667	NYSE	KEP	Tue, May 31, 2005	14.92	14.92	14.72	14.89
2666	NYSE	KEP	Fri, May 27, 2005	14.82	14.95	14.77	14.80
2665	NYSE	KEP	Thu, May 26, 2005	14.37	14.93	14.31	14.64
2664	NYSE	KEP	Wed, May 25, 2005	14.65	14.76	14.56	14.59
2663	NYSE	KEP	Tue, May 24, 2005	14.85	14.85	14.67	14.75
2662	NYSE	KEP	Mon, May 23, 2005	14.75	14.99	14.71	14.95
2661	NYSE	KEP	Fri, May 20, 2005	14.73	14.95	14.71	14.78
2660	NYSE	KEP	Thu, May 19, 2005	14.72	14.74	14.61	14.65
2659	NYSE	KEP	Wed, May 18, 2005	14.40	14.53	14.33	14.42
2658	NYSE	KEP	Tue, May 17, 2005	14.08	14.24	14.01	14.23
2657	NYSE	KEP	Mon, May 16, 2005	13.75	13.98	13.71	13.96
2656	NYSE	KEP	Fri, May 13, 2005	13.91	14.04	13.55	13.78
2655	NYSE	KEP	Thu, May 12, 2005	14.13	14.35	13.91	14.00
2654	NYSE	KEP	Wed, May 11, 2005	14.32	14.44	14.28	14.33
2653	NYSE	KEP	Tue, May 10, 2005	14.48	14.50	14.25	14.27
2652	NYSE	KEP	Mon, May 9, 2005	14.65	14.65	14.50	14.50
2651	NYSE	KEP	Fri, May 6, 2005	14.59	14.83	14.56	14.80
2650	NYSE	KEP	Thu, May 5, 2005	14.70	14.88	14.65	14.66
2649	NYSE	KEP	Wed, May 4, 2005	14.45	14.88	14.41	14.68
2648	NYSE	KEP	Tue, May 3, 2005	14.84	14.84	14.42	14.46
2647	NYSE	KEP	Mon, May 2, 2005	14.81	14.94	14.81	14.94
2646	NYSE	KEP	Fri, Apr 29, 2005	14.77	14.84	14.65	14.80
2645	NYSE	KEP	Thu, Apr 28, 2005	14.62	14.67	14.40	14.42
2644	NYSE	KEP	Wed, Apr 27, 2005	14.74	14.74	14.37	14.49
2643	NYSE	KEP	Tue, Apr 26, 2005	15.11	15.11	14.78	14.80
2642	NYSE	KEP	Mon, Apr 25, 2005	14.72	14.85	14.68	14.77
2641	NYSE	KEP	Fri, Apr 22, 2005	14.18	14.41	14.18	14.28
2640	NYSE	KEP	Thu, Apr 21, 2005	14.05	14.23	13.98	14.14
2639	NYSE	KEP	Wed, Apr 20, 2005	14.09	14.09	13.76	13.78
2638	NYSE	KEP	Tue, Apr 19, 2005	13.84	14.13	13.83	14.01
2637	NYSE	KEP	Mon, Apr 18, 2005	13.64	14.08	13.64	13.84
2636	NYSE	KEP	Fri, Apr 15, 2005	13.85	13.87	13.60	13.60
2635	NYSE	KEP	Thu, Apr 14, 2005	14.10	14.13	13.90	13.90
2634	NYSE	KEP	Wed, Apr 13, 2005	14.40	14.41	14.22	14.22
2633	NYSE	KEP	Tue, Apr 12, 2005	14.13	14.29	13.96	14.18
2632	NYSE	KEP	Mon, Apr 11, 2005	14.02	14.24	13.96	14.15
2631	NYSE	KEP	Fri, Apr 8, 2005	13.84	13.98	13.81	13.85
2630	NYSE	KEP	Thu, Apr 7, 2005	13.95	13.96	13.86	13.91
2629	NYSE	KEP	Wed, Apr 6, 2005	13.97	14.08	13.89	14.00
2628	NYSE	KEP	Tue, Apr 5, 2005	13.85	13.92	13.73	13.82
2627	NYSE	KEP	Mon, Apr 4, 2005	13.90	13.94	13.55	13.92
2626	NYSE	KEP	Fri, Apr 1, 2005	13.55	13.74	13.39	13.46
2625	NYSE	KEP	Thu, Mar 31, 2005	13.27	13.46	13.26	13.44
2624	NYSE	KEP	Wed, Mar 30, 2005	13.16	13.28	13.15	13.26
2623	NYSE	KEP	Tue, Mar 29, 2005	13.29	13.35	13.12	13.16
2622	NYSE	KEP	Mon, Mar 28, 2005	13.49	13.58	13.45	13.53
2621	NYSE	KEP	Thu, Mar 24, 2005	13.50	13.53	13.39	13.48
2620	NYSE	KEP	Wed, Mar 23, 2005	13.79	13.79	13.51	13.56
2619	NYSE	KEP	Tue, Mar 22, 2005	14.24	14.30	13.95	13.96
2618	NYSE	KEP	Mon, Mar 21, 2005	14.27	14.28	14.11	14.20
2617	NYSE	KEP	Fri, Mar 18, 2005	14.20	14.43	14.20	14.30
2616	NYSE	KEP	Thu, Mar 17, 2005	13.96	14.34	13.95	14.30
2615	NYSE	KEP	Wed, Mar 16, 2005	14.17	14.18	13.91	14.02
2614	NYSE	KEP	Tue, Mar 15, 2005	14.57	14.57	14.22	14.23
2613	NYSE	KEP	Mon, Mar 14, 2005	14.65	14.73	14.61	14.65
2612	NYSE	KEP	Fri, Mar 11, 2005	14.85	14.98	14.69	14.79
2611	NYSE	KEP	Thu, Mar 10, 2005	14.50	14.58	14.41	14.48
2610	NYSE	KEP	Wed, Mar 9, 2005	15.10	15.10	14.67	14.88
2609	NYSE	KEP	Tue, Mar 8, 2005	14.05	14.10	14.01	14.07
2608	NYSE	KEP	Mon, Mar 7, 2005	14.00	14.20	13.98	14.11
2607	NYSE	KEP	Fri, Mar 4, 2005	14.09	14.36	14.05	14.15
2606	NYSE	KEP	Thu, Mar 3, 2005	14.10	14.13	14.04	14.07
2605	NYSE	KEP	Wed, Mar 2, 2005	14.07	14.15	14.03	14.15
2604	NYSE	KEP	Tue, Mar 1, 2005	14.05	14.39	14.01	14.37
2603	NYSE	KEP	Mon, Feb 28, 2005	14.25	14.25	14.00	14.00
2602	NYSE	KEP	Fri, Feb 25, 2005	14.02	14.26	14.02	14.18
2601	NYSE	KEP	Thu, Feb 24, 2005	13.94	14.23	13.91	14.08
2600	NYSE	KEP	Wed, Feb 23, 2005	13.69	13.85	13.65	13.79
2599	NYSE	KEP	Tue, Feb 22, 2005	13.80	13.84	13.55	13.60
2598	NYSE	KEP	Fri, Feb 18, 2005	13.91	14.05	13.90	13.90
2597	NYSE	KEP	Thu, Feb 17, 2005	14.30	14.30	14.10	14.13
2596	NYSE	KEP	Wed, Feb 16, 2005	14.30	14.42	14.23	14.36
2595	NYSE	KEP	Tue, Feb 15, 2005	14.16	14.28	14.12	14.21
2594	NYSE	KEP	Mon, Feb 14, 2005	14.00	14.24	14.00	14.24
2593	NYSE	KEP	Fri, Feb 11, 2005	13.77	14.07	13.76	13.98
2592	NYSE	KEP	Thu, Feb 10, 2005	14.10	14.10	13.89	13.91
2591	NYSE	KEP	Wed, Feb 9, 2005	14.14	14.23	14.05	14.05
2590	NYSE	KEP	Tue, Feb 8, 2005	14.12	14.25	14.07	14.25
2589	NYSE	KEP	Mon, Feb 7, 2005	13.93	14.20	13.78	14.08
2588	NYSE	KEP	Fri, Feb 4, 2005	13.81	13.93	13.79	13.93
2587	NYSE	KEP	Thu, Feb 3, 2005	13.99	14.02	13.91	13.94
2586	NYSE	KEP	Wed, Feb 2, 2005	13.80	14.11	13.77	14.00
2585	NYSE	KEP	Tue, Feb 1, 2005	13.65	13.97	13.60	13.94
2584	NYSE	KEP	Mon, Jan 31, 2005	13.43	13.83	13.43	13.81
2583	NYSE	KEP	Fri, Jan 28, 2005	13.30	13.37	13.22	13.25
2582	NYSE	KEP	Thu, Jan 27, 2005	13.09	13.22	13.07	13.15
2581	NYSE	KEP	Wed, Jan 26, 2005	13.12	13.17	13.05	13.10
2580	NYSE	KEP	Tue, Jan 25, 2005	13.18	13.27	13.05	13.10
2579	NYSE	KEP	Mon, Jan 24, 2005	13.41	13.60	13.41	13.57
2578	NYSE	KEP	Fri, Jan 21, 2005	13.40	13.50	13.20	13.43
2577	NYSE	KEP	Thu, Jan 20, 2005	13.20	13.27	13.10	13.18
2576	NYSE	KEP	Wed, Jan 19, 2005	13.37	13.42	13.29	13.31
2575	NYSE	KEP	Tue, Jan 18, 2005	13.40	13.58	13.28	13.58
2574	NYSE	KEP	Fri, Jan 14, 2005	13.54	13.57	13.37	13.50
2573	NYSE	KEP	Thu, Jan 13, 2005	13.20	13.30	13.16	13.17
2572	NYSE	KEP	Wed, Jan 12, 2005	13.10	13.17	12.98	13.12
2571	NYSE	KEP	Tue, Jan 11, 2005	12.80	12.82	12.63	12.77
2570	NYSE	KEP	Mon, Jan 10, 2005	12.30	12.47	12.30	12.44
2569	NYSE	KEP	Fri, Jan 7, 2005	12.53	12.53	12.30	12.44
2568	NYSE	KEP	Thu, Jan 6, 2005	12.49	12.63	12.32	12.54
2567	NYSE	KEP	Wed, Jan 5, 2005	12.78	12.79	12.61	12.76
2566	NYSE	KEP	Tue, Jan 4, 2005	13.35	13.37	12.97	13.05
2565	NYSE	KEP	Mon, Jan 3, 2005	13.40	13.50	13.28	13.29
2564	NYSE	KEP	Fri, Dec 31, 2004	13.17	13.29	13.17	13.24
2563	NYSE	KEP	Thu, Dec 30, 2004	13.15	13.28	13.15	13.23
2562	NYSE	KEP	Wed, Dec 29, 2004	13.10	13.20	13.05	13.12
2561	NYSE	KEP	Tue, Dec 28, 2004	13.20	13.28	13.15	13.16
2560	NYSE	KEP	Mon, Dec 27, 2004	13.30	13.40	13.23	13.27
2559	NYSE	KEP	Thu, Dec 23, 2004	13.34	13.38	13.25	13.37
2558	NYSE	KEP	Wed, Dec 22, 2004	13.85	13.85	13.70	13.75
2557	NYSE	KEP	Tue, Dec 21, 2004	13.85	13.90	13.76	13.88
2556	NYSE	KEP	Mon, Dec 20, 2004	13.60	13.74	13.60	13.67
2555	NYSE	KEP	Fri, Dec 17, 2004	13.39	13.49	13.30	13.40
2554	NYSE	KEP	Thu, Dec 16, 2004	13.65	13.69	13.41	13.41
2553	NYSE	KEP	Wed, Dec 15, 2004	13.60	13.85	13.59	13.83
2552	NYSE	KEP	Tue, Dec 14, 2004	13.34	13.42	13.29	13.39
2551	NYSE	KEP	Mon, Dec 13, 2004	13.45	13.52	13.42	13.43
2550	NYSE	KEP	Fri, Dec 10, 2004	13.31	13.31	13.10	13.20
2549	NYSE	KEP	Thu, Dec 9, 2004	13.76	13.77	13.60	13.66
2548	NYSE	KEP	Wed, Dec 8, 2004	13.80	13.94	13.72	13.74
2547	NYSE	KEP	Tue, Dec 7, 2004	13.65	13.65	13.50	13.50
2546	NYSE	KEP	Mon, Dec 6, 2004	13.59	13.89	13.56	13.59
2545	NYSE	KEP	Fri, Dec 3, 2004	13.56	13.63	13.50	13.56
2544	NYSE	KEP	Thu, Dec 2, 2004	13.75	13.75	13.49	13.51
2543	NYSE	KEP	Wed, Dec 1, 2004	13.55	13.60	13.45	13.52
2542	NYSE	KEP	Tue, Nov 30, 2004	13.63	13.64	13.45	13.48
2541	NYSE	KEP	Mon, Nov 29, 2004	13.64	13.71	13.61	13.63
2540	NYSE	KEP	Fri, Nov 26, 2004	12.92	13.00	12.90	12.96
2539	NYSE	KEP	Wed, Nov 24, 2004	12.91	12.96	12.83	12.90
2538	NYSE	KEP	Tue, Nov 23, 2004	12.58	12.64	12.50	12.63
2537	NYSE	KEP	Mon, Nov 22, 2004	12.40	12.50	12.37	12.46
2536	NYSE	KEP	Fri, Nov 19, 2004	12.64	12.64	12.50	12.50
2535	NYSE	KEP	Thu, Nov 18, 2004	12.70	12.80	12.69	12.74
2534	NYSE	KEP	Wed, Nov 17, 2004	12.49	12.73	12.49	12.73
2533	NYSE	KEP	Tue, Nov 16, 2004	12.30	12.35	12.26	12.29
2532	NYSE	KEP	Mon, Nov 15, 2004	12.45	12.50	12.34	12.34
2531	NYSE	KEP	Fri, Nov 12, 2004	12.27	12.33	12.13	12.17
2530	NYSE	KEP	Thu, Nov 11, 2004	12.12	12.39	12.12	12.30
2529	NYSE	KEP	Wed, Nov 10, 2004	12.03	12.21	11.99	12.12
2528	NYSE	KEP	Tue, Nov 9, 2004	11.82	11.90	11.80	11.86
2527	NYSE	KEP	Mon, Nov 8, 2004	11.85	11.86	11.75	11.84
2526	NYSE	KEP	Fri, Nov 5, 2004	11.57	12.00	11.57	11.86
2525	NYSE	KEP	Thu, Nov 4, 2004	11.48	11.53	11.41	11.47
2524	NYSE	KEP	Wed, Nov 3, 2004	11.48	11.55	11.45	11.50
2523	NYSE	KEP	Tue, Nov 2, 2004	11.50	11.53	11.40	11.41
2522	NYSE	KEP	Mon, Nov 1, 2004	11.46	11.57	11.38	11.40
2521	NYSE	KEP	Fri, Oct 29, 2004	11.46	11.65	11.46	11.48
2520	NYSE	KEP	Thu, Oct 28, 2004	11.09	11.48	11.08	11.47
2519	NYSE	KEP	Wed, Oct 27, 2004	10.70	10.98	10.64	10.88
2518	NYSE	KEP	Tue, Oct 26, 2004	10.59	10.78	10.55	10.68
2517	NYSE	KEP	Mon, Oct 25, 2004	10.52	10.61	10.50	10.53
2516	NYSE	KEP	Fri, Oct 22, 2004	10.65	10.79	10.62	10.65
2515	NYSE	KEP	Thu, Oct 21, 2004	10.60	10.67	10.58	10.65
2514	NYSE	KEP	Wed, Oct 20, 2004	10.63	10.67	10.55	10.57
2513	NYSE	KEP	Tue, Oct 19, 2004	10.65	10.75	10.61	10.67
2512	NYSE	KEP	Mon, Oct 18, 2004	10.62	10.72	10.61	10.72
2511	NYSE	KEP	Fri, Oct 15, 2004	10.58	10.67	10.57	10.62
2510	NYSE	KEP	Thu, Oct 14, 2004	10.59	10.60	10.50	10.51
2509	NYSE	KEP	Wed, Oct 13, 2004	10.55	10.64	10.55	10.62
2508	NYSE	KEP	Tue, Oct 12, 2004	10.68	10.69	10.60	10.63
2507	NYSE	KEP	Mon, Oct 11, 2004	10.81	10.87	10.81	10.84
2506	NYSE	KEP	Fri, Oct 8, 2004	10.81	10.87	10.81	10.87
2505	NYSE	KEP	Thu, Oct 7, 2004	10.79	10.79	10.64	10.70
2504	NYSE	KEP	Wed, Oct 6, 2004	10.69	10.72	10.62	10.68
2503	NYSE	KEP	Tue, Oct 5, 2004	10.77	10.79	10.68	10.70
2502	NYSE	KEP	Mon, Oct 4, 2004	10.87	10.89	10.85	10.86
2501	NYSE	KEP	Fri, Oct 1, 2004	10.60	10.72	10.55	10.70
2500	NYSE	KEP	Thu, Sep 30, 2004	10.58	10.59	10.46	10.55
2499	NYSE	KEP	Wed, Sep 29, 2004	10.51	10.56	10.48	10.55
2498	NYSE	KEP	Tue, Sep 28, 2004	10.49	10.53	10.48	10.50
2497	NYSE	KEP	Mon, Sep 27, 2004	10.61	10.62	10.55	10.58
2496	NYSE	KEP	Fri, Sep 24, 2004	10.65	10.68	10.62	10.64
2495	NYSE	KEP	Thu, Sep 23, 2004	10.63	10.76	10.63	10.69
2494	NYSE	KEP	Wed, Sep 22, 2004	10.85	10.85	10.62	10.64
2493	NYSE	KEP	Tue, Sep 21, 2004	10.99	10.99	10.90	10.93
2492	NYSE	KEP	Mon, Sep 20, 2004	10.95	10.97	10.90	10.96
2491	NYSE	KEP	Fri, Sep 17, 2004	10.86	10.99	10.83	10.95
2490	NYSE	KEP	Thu, Sep 16, 2004	10.82	10.98	10.80	10.86
2489	NYSE	KEP	Wed, Sep 15, 2004	10.80	10.82	10.77	10.78
2488	NYSE	KEP	Tue, Sep 14, 2004	10.81	10.87	10.75	10.77
2487	NYSE	KEP	Mon, Sep 13, 2004	10.89	10.89	10.70	10.71
2486	NYSE	KEP	Fri, Sep 10, 2004	10.55	10.65	10.55	10.62
2485	NYSE	KEP	Thu, Sep 9, 2004	10.59	10.64	10.53	10.54
2484	NYSE	KEP	Wed, Sep 8, 2004	10.57	10.63	10.54	10.55
2483	NYSE	KEP	Tue, Sep 7, 2004	10.58	10.69	10.55	10.56
2482	NYSE	KEP	Fri, Sep 3, 2004	10.57	10.67	10.54	10.60
2481	NYSE	KEP	Thu, Sep 2, 2004	10.35	10.42	10.31	10.38
2480	NYSE	KEP	Wed, Sep 1, 2004	10.15	10.21	10.11	10.19
2479	NYSE	KEP	Tue, Aug 31, 2004	9.97	10.09	9.97	10.04
2478	NYSE	KEP	Mon, Aug 30, 2004	9.95	9.97	9.90	9.95
2477	NYSE	KEP	Fri, Aug 27, 2004	9.99	10.04	9.98	9.99
2476	NYSE	KEP	Thu, Aug 26, 2004	9.96	9.98	9.95	9.96
2475	NYSE	KEP	Wed, Aug 25, 2004	9.96	10.01	9.92	10.00
2474	NYSE	KEP	Tue, Aug 24, 2004	9.89	9.91	9.85	9.88
2473	NYSE	KEP	Mon, Aug 23, 2004	9.97	9.97	9.90	9.91
2472	NYSE	KEP	Fri, Aug 20, 2004	9.94	9.98	9.90	9.95
2471	NYSE	KEP	Thu, Aug 19, 2004	9.95	9.97	9.89	9.91
2470	NYSE	KEP	Wed, Aug 18, 2004	9.82	9.94	9.80	9.93
2469	NYSE	KEP	Tue, Aug 17, 2004	9.72	9.76	9.71	9.72
2468	NYSE	KEP	Mon, Aug 16, 2004	9.84	9.86	9.75	9.75
2467	NYSE	KEP	Fri, Aug 13, 2004	9.63	9.76	9.63	9.75
2466	NYSE	KEP	Thu, Aug 12, 2004	9.41	9.68	9.40	9.61
2465	NYSE	KEP	Wed, Aug 11, 2004	9.27	9.32	9.24	9.29
2464	NYSE	KEP	Tue, Aug 10, 2004	9.33	9.35	9.24	9.25
2463	NYSE	KEP	Mon, Aug 9, 2004	9.20	9.41	9.20	9.25
2462	NYSE	KEP	Fri, Aug 6, 2004	9.31	9.32	9.17	9.18
2461	NYSE	KEP	Thu, Aug 5, 2004	9.44	9.52	9.41	9.43
2460	NYSE	KEP	Wed, Aug 4, 2004	9.42	9.50	9.37	9.45
2459	NYSE	KEP	Tue, Aug 3, 2004	9.41	9.48	9.37	9.42
2458	NYSE	KEP	Mon, Aug 2, 2004	9.30	9.42	9.25	9.35
2457	NYSE	KEP	Fri, Jul 30, 2004	9.37	9.40	9.26	9.27
2456	NYSE	KEP	Thu, Jul 29, 2004	9.37	9.37	9.26	9.31
2455	NYSE	KEP	Wed, Jul 28, 2004	9.47	9.54	9.31	9.43
2454	NYSE	KEP	Tue, Jul 27, 2004	9.47	9.50	9.38	9.40
2453	NYSE	KEP	Mon, Jul 26, 2004	9.38	9.45	9.34	9.41
2452	NYSE	KEP	Fri, Jul 23, 2004	9.46	9.47	9.27	9.35
2451	NYSE	KEP	Thu, Jul 22, 2004	9.52	9.53	9.44	9.46
2450	NYSE	KEP	Wed, Jul 21, 2004	9.57	9.63	9.55	9.60
2449	NYSE	KEP	Tue, Jul 20, 2004	9.45	9.49	9.40	9.47
2448	NYSE	KEP	Mon, Jul 19, 2004	9.35	9.60	9.35	9.60
2447	NYSE	KEP	Fri, Jul 16, 2004	9.26	9.33	9.24	9.26
2446	NYSE	KEP	Thu, Jul 15, 2004	9.13	9.23	9.13	9.19
2445	NYSE	KEP	Wed, Jul 14, 2004	9.10	9.18	9.09	9.15
2444	NYSE	KEP	Tue, Jul 13, 2004	9.15	9.23	9.15	9.15
2443	NYSE	KEP	Mon, Jul 12, 2004	9.30	9.30	9.16	9.21
2442	NYSE	KEP	Fri, Jul 9, 2004	9.19	9.24	9.16	9.19
2441	NYSE	KEP	Thu, Jul 8, 2004	9.15	9.22	9.14	9.16
2440	NYSE	KEP	Wed, Jul 7, 2004	9.12	9.23	9.12	9.22
2439	NYSE	KEP	Tue, Jul 6, 2004	8.95	9.11	8.95	8.98
2438	NYSE	KEP	Fri, Jul 2, 2004	9.09	9.10	8.97	8.97
2437	NYSE	KEP	Thu, Jul 1, 2004	9.10	9.12	8.97	9.05
2436	NYSE	KEP	Wed, Jun 30, 2004	9.10	9.20	9.05	9.16
2435	NYSE	KEP	Tue, Jun 29, 2004	9.08	9.25	9.08	9.19
2434	NYSE	KEP	Mon, Jun 28, 2004	9.10	9.17	9.05	9.10
2433	NYSE	KEP	Fri, Jun 25, 2004	9.18	9.20	9.06	9.10
2432	NYSE	KEP	Thu, Jun 24, 2004	8.98	9.42	8.98	9.27
2431	NYSE	KEP	Wed, Jun 23, 2004	8.88	9.04	8.82	9.04
2430	NYSE	KEP	Tue, Jun 22, 2004	8.94	8.97	8.91	8.94
2429	NYSE	KEP	Mon, Jun 21, 2004	9.09	9.09	8.99	9.01
2428	NYSE	KEP	Fri, Jun 18, 2004	8.90	8.94	8.87	8.91
2427	NYSE	KEP	Thu, Jun 17, 2004	8.97	9.04	8.95	9.03
2426	NYSE	KEP	Wed, Jun 16, 2004	8.81	8.85	8.80	8.85
2425	NYSE	KEP	Tue, Jun 15, 2004	8.84	8.90	8.79	8.88
2424	NYSE	KEP	Mon, Jun 14, 2004	8.90	8.92	8.75	8.83
2423	NYSE	KEP	Thu, Jun 10, 2004	9.00	9.09	9.00	9.02
2422	NYSE	KEP	Wed, Jun 9, 2004	9.06	9.12	9.05	9.10
2421	NYSE	KEP	Tue, Jun 8, 2004	9.06	9.11	9.02	9.10
2420	NYSE	KEP	Mon, Jun 7, 2004	9.00	9.14	9.00	9.11
2419	NYSE	KEP	Fri, Jun 4, 2004	8.82	8.85	8.76	8.82
2418	NYSE	KEP	Thu, Jun 3, 2004	8.82	8.84	8.75	8.84
2417	NYSE	KEP	Wed, Jun 2, 2004	8.80	8.87	8.75	8.83
2416	NYSE	KEP	Tue, Jun 1, 2004	8.98	8.98	8.86	8.92
2415	NYSE	KEP	Fri, May 28, 2004	8.90	8.97	8.90	8.95
2414	NYSE	KEP	Thu, May 27, 2004	8.90	8.98	8.90	8.94
2413	NYSE	KEP	Wed, May 26, 2004	8.88	8.99	8.87	8.99
2412	NYSE	KEP	Tue, May 25, 2004	8.70	8.85	8.70	8.84
2411	NYSE	KEP	Mon, May 24, 2004	8.90	8.91	8.70	8.77
2410	NYSE	KEP	Fri, May 21, 2004	8.92	8.94	8.82	8.90
2409	NYSE	KEP	Thu, May 20, 2004	8.95	8.98	8.90	8.97
2408	NYSE	KEP	Wed, May 19, 2004	8.81	9.03	8.80	9.00
2407	NYSE	KEP	Tue, May 18, 2004	9.00	9.00	8.81	8.88
2406	NYSE	KEP	Mon, May 17, 2004	8.98	9.00	8.90	8.96
2405	NYSE	KEP	Fri, May 14, 2004	8.95	9.06	8.86	9.05
2404	NYSE	KEP	Thu, May 13, 2004	8.95	9.03	8.93	9.03
2403	NYSE	KEP	Wed, May 12, 2004	9.10	9.10	8.90	8.95
2402	NYSE	KEP	Tue, May 11, 2004	9.04	9.24	9.02	9.17
2401	NYSE	KEP	Mon, May 10, 2004	9.15	9.16	9.08	9.16
2400	NYSE	KEP	Fri, May 7, 2004	9.41	9.41	9.26	9.34
2399	NYSE	KEP	Thu, May 6, 2004	9.59	9.59	9.37	9.40
2398	NYSE	KEP	Wed, May 5, 2004	9.55	9.60	9.48	9.50
2397	NYSE	KEP	Tue, May 4, 2004	9.49	9.55	9.45	9.52
2396	NYSE	KEP	Mon, May 3, 2004	9.39	9.74	9.35	9.51
2395	NYSE	KEP	Fri, Apr 30, 2004	9.25	9.39	9.25	9.39
2394	NYSE	KEP	Thu, Apr 29, 2004	9.28	9.48	9.21	9.30
2393	NYSE	KEP	Wed, Apr 28, 2004	9.45	9.46	9.29	9.38
2392	NYSE	KEP	Tue, Apr 27, 2004	9.55	9.65	9.54	9.59
2391	NYSE	KEP	Mon, Apr 26, 2004	9.65	9.65	9.56	9.60
2390	NYSE	KEP	Fri, Apr 23, 2004	9.80	9.80	9.72	9.74
2389	NYSE	KEP	Thu, Apr 22, 2004	9.66	9.72	9.51	9.56
2388	NYSE	KEP	Wed, Apr 21, 2004	9.76	11.75	9.75	9.88
2387	NYSE	KEP	Tue, Apr 20, 2004	10.07	10.07	9.81	9.81
2386	NYSE	KEP	Mon, Apr 19, 2004	10.00	10.08	9.86	10.07
2385	NYSE	KEP	Fri, Apr 16, 2004	10.06	10.06	9.89	10.00
2384	NYSE	KEP	Thu, Apr 15, 2004	10.14	10.14	10.05	10.06
2383	NYSE	KEP	Wed, Apr 14, 2004	10.15	10.15	10.05	10.08
2382	NYSE	KEP	Tue, Apr 13, 2004	10.20	10.29	10.14	10.14
2381	NYSE	KEP	Mon, Apr 12, 2004	10.24	10.30	10.16	10.18
2380	NYSE	KEP	Thu, Apr 8, 2004	10.42	10.46	10.35	10.35
2379	NYSE	KEP	Wed, Apr 7, 2004	10.60	10.61	10.46	10.50
2378	NYSE	KEP	Tue, Apr 6, 2004	10.60	10.65	10.52	10.64
2377	NYSE	KEP	Mon, Apr 5, 2004	10.60	10.66	10.59	10.64
2376	NYSE	KEP	Fri, Apr 2, 2004	10.62	10.70	10.57	10.60
2375	NYSE	KEP	Thu, Apr 1, 2004	10.34	10.58	10.34	10.57
2374	NYSE	KEP	Wed, Mar 31, 2004	10.30	10.41	10.27	10.32
2373	NYSE	KEP	Tue, Mar 30, 2004	10.50	10.50	10.34	10.40
2372	NYSE	KEP	Mon, Mar 29, 2004	10.61	10.61	10.50	10.55
2371	NYSE	KEP	Fri, Mar 26, 2004	10.30	10.50	10.30	10.49
2370	NYSE	KEP	Thu, Mar 25, 2004	10.25	10.40	10.25	10.34
2369	NYSE	KEP	Wed, Mar 24, 2004	10.12	10.29	10.12	10.19
2368	NYSE	KEP	Tue, Mar 23, 2004	10.22	10.28	10.16	10.17
2367	NYSE	KEP	Mon, Mar 22, 2004	10.49	10.49	10.21	10.27
2366	NYSE	KEP	Fri, Mar 19, 2004	10.68	10.68	10.55	10.56
2365	NYSE	KEP	Thu, Mar 18, 2004	10.70	10.71	10.65	10.68
2364	NYSE	KEP	Wed, Mar 17, 2004	10.60	10.87	10.60	10.86
2363	NYSE	KEP	Tue, Mar 16, 2004	10.33	10.39	10.27	10.36
2362	NYSE	KEP	Mon, Mar 15, 2004	10.34	10.37	10.22	10.23
2361	NYSE	KEP	Fri, Mar 12, 2004	10.48	10.48	10.26	10.32
2360	NYSE	KEP	Thu, Mar 11, 2004	10.55	10.55	10.41	10.47
2359	NYSE	KEP	Wed, Mar 10, 2004	10.77	10.79	10.66	10.75
2358	NYSE	KEP	Tue, Mar 9, 2004	10.93	10.93	10.85	10.86
2357	NYSE	KEP	Mon, Mar 8, 2004	11.00	11.05	10.84	10.89
2356	NYSE	KEP	Fri, Mar 5, 2004	10.97	11.01	9.99	10.92
2355	NYSE	KEP	Thu, Mar 4, 2004	11.00	11.33	10.97	11.23
2354	NYSE	KEP	Wed, Mar 3, 2004	10.78	10.86	10.76	10.78
2353	NYSE	KEP	Tue, Mar 2, 2004	10.68	10.71	10.59	10.66
2352	NYSE	KEP	Mon, Mar 1, 2004	10.45	10.56	10.39	10.50
2351	NYSE	KEP	Fri, Feb 27, 2004	10.40	10.58	10.33	10.33
2350	NYSE	KEP	Thu, Feb 26, 2004	10.30	10.41	10.25	10.35
2349	NYSE	KEP	Wed, Feb 25, 2004	10.40	10.40	10.17	10.17
2348	NYSE	KEP	Tue, Feb 24, 2004	10.33	10.44	10.28	10.44
2347	NYSE	KEP	Mon, Feb 23, 2004	10.45	10.45	10.31	10.34
2346	NYSE	KEP	Fri, Feb 20, 2004	10.60	10.60	10.33	10.35
2345	NYSE	KEP	Thu, Feb 19, 2004	10.65	10.69	10.60	10.60
2344	NYSE	KEP	Wed, Feb 18, 2004	10.71	10.72	10.62	10.63
2343	NYSE	KEP	Tue, Feb 17, 2004	10.50	10.61	10.33	10.55
2342	NYSE	KEP	Fri, Feb 13, 2004	10.69	10.78	10.64	10.76
2341	NYSE	KEP	Thu, Feb 12, 2004	10.60	10.71	10.54	10.59
2340	NYSE	KEP	Wed, Feb 11, 2004	10.36	10.72	10.36	10.69
2339	NYSE	KEP	Tue, Feb 10, 2004	10.15	10.35	10.15	10.29
2338	NYSE	KEP	Mon, Feb 9, 2004	10.17	10.17	10.11	10.11
2337	NYSE	KEP	Fri, Feb 6, 2004	10.36	10.37	10.17	10.17
2336	NYSE	KEP	Thu, Feb 5, 2004	10.35	10.50	10.33	10.46
2335	NYSE	KEP	Wed, Feb 4, 2004	10.07	10.34	10.07	10.19
2334	NYSE	KEP	Tue, Feb 3, 2004	10.15	10.16	10.02	10.02
2333	NYSE	KEP	Mon, Feb 2, 2004	10.07	10.17	10.05	10.17
2332	NYSE	KEP	Fri, Jan 30, 2004	10.06	10.11	9.97	10.04
2331	NYSE	KEP	Thu, Jan 29, 2004	10.07	10.30	10.07	10.24
2330	NYSE	KEP	Wed, Jan 28, 2004	10.10	10.11	10.03	10.10
2329	NYSE	KEP	Tue, Jan 27, 2004	10.15	10.24	10.11	10.15
2328	NYSE	KEP	Mon, Jan 26, 2004	10.25	10.25	10.07	10.15
2327	NYSE	KEP	Fri, Jan 23, 2004	10.28	10.38	10.23	10.37
2326	NYSE	KEP	Thu, Jan 22, 2004	10.20	10.30	10.16	10.27
2325	NYSE	KEP	Wed, Jan 21, 2004	10.05	10.27	10.02	10.27
2324	NYSE	KEP	Tue, Jan 20, 2004	10.08	10.08	10.00	10.05
2323	NYSE	KEP	Fri, Jan 16, 2004	10.05	10.10	9.87	10.07
2322	NYSE	KEP	Thu, Jan 15, 2004	10.20	10.23	10.04	10.05
2321	NYSE	KEP	Wed, Jan 14, 2004	9.90	10.05	9.90	10.05
2320	NYSE	KEP	Tue, Jan 13, 2004	9.79	9.79	9.70	9.76
2319	NYSE	KEP	Mon, Jan 12, 2004	9.91	9.92	9.78	9.79
2318	NYSE	KEP	Fri, Jan 9, 2004	10.03	10.04	9.91	9.91
2317	NYSE	KEP	Thu, Jan 8, 2004	10.22	10.22	10.09	10.09
2316	NYSE	KEP	Wed, Jan 7, 2004	10.25	10.26	10.18	10.22
2315	NYSE	KEP	Tue, Jan 6, 2004	10.35	10.40	10.27	10.27
2314	NYSE	KEP	Mon, Jan 5, 2004	10.33	10.50	10.33	10.47
2313	NYSE	KEP	Fri, Jan 2, 2004	10.39	10.49	10.39	10.40
2312	NYSE	KEP	Wed, Dec 31, 2003	10.35	10.39	10.31	10.39
2311	NYSE	KEP	Tue, Dec 30, 2003	10.41	10.42	10.31	10.36
2310	NYSE	KEP	Mon, Dec 29, 2003	10.40	10.45	10.37	10.43
2309	NYSE	KEP	Fri, Dec 26, 2003	10.30	10.45	10.17	10.44
2308	NYSE	KEP	Wed, Dec 24, 2003	10.75	10.75	10.60	10.69
2307	NYSE	KEP	Tue, Dec 23, 2003	10.60	10.78	10.49	10.78
2306	NYSE	KEP	Mon, Dec 22, 2003	10.40	10.55	10.36	10.55
2305	NYSE	KEP	Fri, Dec 19, 2003	10.55	10.55	10.31	10.44
2304	NYSE	KEP	Thu, Dec 18, 2003	10.25	10.68	10.19	10.53
2303	NYSE	KEP	Wed, Dec 17, 2003	10.14	10.19	10.11	10.12
2302	NYSE	KEP	Tue, Dec 16, 2003	10.25	10.34	10.25	10.26
2301	NYSE	KEP	Mon, Dec 15, 2003	10.30	10.44	10.29	10.35
2300	NYSE	KEP	Fri, Dec 12, 2003	10.25	10.25	10.16	10.22
2299	NYSE	KEP	Thu, Dec 11, 2003	10.46	10.48	10.30	10.39
2298	NYSE	KEP	Wed, Dec 10, 2003	10.56	10.58	10.48	10.49
2297	NYSE	KEP	Tue, Dec 9, 2003	10.53	10.70	10.50	10.51
2296	NYSE	KEP	Mon, Dec 8, 2003	10.50	10.66	10.50	10.64
2295	NYSE	KEP	Fri, Dec 5, 2003	10.35	10.39	10.31	10.32
2294	NYSE	KEP	Thu, Dec 4, 2003	10.80	10.80	10.60	10.70
2293	NYSE	KEP	Wed, Dec 3, 2003	10.90	11.05	10.90	10.95
2292	NYSE	KEP	Tue, Dec 2, 2003	11.53	11.53	11.33	11.38
2291	NYSE	KEP	Mon, Dec 1, 2003	11.48	11.68	11.43	11.62
2290	NYSE	KEP	Fri, Nov 28, 2003	11.20	11.42	11.12	11.38
2289	NYSE	KEP	Wed, Nov 26, 2003	11.08	11.08	10.90	10.99
2288	NYSE	KEP	Tue, Nov 25, 2003	11.00	11.00	10.77	10.99
2287	NYSE	KEP	Mon, Nov 24, 2003	11.05	11.06	10.96	11.00
2286	NYSE	KEP	Fri, Nov 21, 2003	11.00	11.06	10.89	10.97
2285	NYSE	KEP	Thu, Nov 20, 2003	10.90	10.97	10.88	10.95
2284	NYSE	KEP	Wed, Nov 19, 2003	10.72	10.90	10.67	10.90
2283	NYSE	KEP	Tue, Nov 18, 2003	10.76	10.83	10.62	10.69
2282	NYSE	KEP	Mon, Nov 17, 2003	10.50	10.75	10.50	10.75
2281	NYSE	KEP	Fri, Nov 14, 2003	10.66	10.80	10.62	10.75
2280	NYSE	KEP	Thu, Nov 13, 2003	10.44	10.53	10.43	10.50
2279	NYSE	KEP	Wed, Nov 12, 2003	10.30	10.39	10.24	10.39
2278	NYSE	KEP	Tue, Nov 11, 2003	10.24	10.24	10.08	10.11
2277	NYSE	KEP	Mon, Nov 10, 2003	10.30	10.30	10.15	10.24
2276	NYSE	KEP	Fri, Nov 7, 2003	10.47	10.47	10.20	10.25
2275	NYSE	KEP	Thu, Nov 6, 2003	10.47	10.63	10.21	10.47
2274	NYSE	KEP	Wed, Nov 5, 2003	10.44	10.54	10.40	10.46
2273	NYSE	KEP	Tue, Nov 4, 2003	10.65	10.68	10.47	10.54
2272	NYSE	KEP	Mon, Nov 3, 2003	10.85	10.85	10.72	10.82
2271	NYSE	KEP	Fri, Oct 31, 2003	10.94	11.00	10.85	10.85
2270	NYSE	KEP	Thu, Oct 30, 2003	10.80	11.01	10.76	11.00
2269	NYSE	KEP	Wed, Oct 29, 2003	10.68	10.80	10.65	10.80
2268	NYSE	KEP	Tue, Oct 28, 2003	10.60	10.79	10.59	10.70
2267	NYSE	KEP	Mon, Oct 27, 2003	10.60	10.78	10.60	10.70
2266	NYSE	KEP	Fri, Oct 24, 2003	10.57	10.67	10.45	10.45
2265	NYSE	KEP	Thu, Oct 23, 2003	10.77	10.77	10.65	10.69
2264	NYSE	KEP	Wed, Oct 22, 2003	10.85	11.03	10.77	10.82
2263	NYSE	KEP	Tue, Oct 21, 2003	10.92	10.92	10.75	10.79
2262	NYSE	KEP	Mon, Oct 20, 2003	10.90	10.99	10.90	10.96
2261	NYSE	KEP	Fri, Oct 17, 2003	10.90	10.92	10.76	10.89
2260	NYSE	KEP	Thu, Oct 16, 2003	10.75	10.84	10.75	10.84
2259	NYSE	KEP	Wed, Oct 15, 2003	10.62	10.69	10.52	10.68
2258	NYSE	KEP	Tue, Oct 14, 2003	10.50	10.65	10.48	10.52
2257	NYSE	KEP	Mon, Oct 13, 2003	10.69	10.69	10.56	10.58
2256	NYSE	KEP	Fri, Oct 10, 2003	10.60	10.80	10.60	10.69
2255	NYSE	KEP	Thu, Oct 9, 2003	10.55	10.69	10.51	10.60
2254	NYSE	KEP	Wed, Oct 8, 2003	10.42	10.44	10.36	10.39
2253	NYSE	KEP	Tue, Oct 7, 2003	10.43	10.43	10.33	10.40
2252	NYSE	KEP	Mon, Oct 6, 2003	10.65	10.65	10.42	10.43
2251	NYSE	KEP	Fri, Oct 3, 2003	10.99	11.01	10.90	10.91
2250	NYSE	KEP	Thu, Oct 2, 2003	10.85	10.94	10.80	10.81
2249	NYSE	KEP	Wed, Oct 1, 2003	10.86	10.95	10.80	10.91
2248	NYSE	KEP	Tue, Sep 30, 2003	10.70	10.71	10.42	10.52
2247	NYSE	KEP	Mon, Sep 29, 2003	10.56	10.75	10.56	10.67
2246	NYSE	KEP	Fri, Sep 26, 2003	10.50	10.79	10.45	10.55
2245	NYSE	KEP	Thu, Sep 25, 2003	10.38	10.45	10.21	10.34
2244	NYSE	KEP	Wed, Sep 24, 2003	10.57	10.65	10.31	10.48
2243	NYSE	KEP	Tue, Sep 23, 2003	10.68	10.76	10.65	10.67
2242	NYSE	KEP	Mon, Sep 22, 2003	10.45	10.48	10.36	10.42
2241	NYSE	KEP	Fri, Sep 19, 2003	10.47	10.51	10.39	10.48
2240	NYSE	KEP	Thu, Sep 18, 2003	10.20	10.31	10.11	10.30
2239	NYSE	KEP	Wed, Sep 17, 2003	9.81	10.04	9.81	10.00
2238	NYSE	KEP	Tue, Sep 16, 2003	9.54	9.71	9.54	9.70
2237	NYSE	KEP	Mon, Sep 15, 2003	9.40	9.46	9.37	9.44
2236	NYSE	KEP	Fri, Sep 12, 2003	9.38	9.44	9.35	9.37
2235	NYSE	KEP	Thu, Sep 11, 2003	9.31	9.49	9.31	9.38
2234	NYSE	KEP	Wed, Sep 10, 2003	9.35	9.40	9.21	9.21
2233	NYSE	KEP	Tue, Sep 9, 2003	9.60	9.60	9.40	9.50
2232	NYSE	KEP	Mon, Sep 8, 2003	9.53	9.68	9.45	9.56
2231	NYSE	KEP	Fri, Sep 5, 2003	9.44	9.55	9.31	9.55
2230	NYSE	KEP	Thu, Sep 4, 2003	9.40	9.45	9.37	9.41
2229	NYSE	KEP	Wed, Sep 3, 2003	9.28	9.38	9.26	9.36
2228	NYSE	KEP	Tue, Sep 2, 2003	9.20	9.31	9.19	9.23
2227	NYSE	KEP	Fri, Aug 29, 2003	9.32	9.32	9.22	9.23
2226	NYSE	KEP	Thu, Aug 28, 2003	9.34	9.34	9.21	9.32
2225	NYSE	KEP	Wed, Aug 27, 2003	9.25	9.26	9.21	9.24
2224	NYSE	KEP	Tue, Aug 26, 2003	9.15	9.25	9.11	9.20
2223	NYSE	KEP	Mon, Aug 25, 2003	9.45	9.49	9.22	9.25
2222	NYSE	KEP	Fri, Aug 22, 2003	9.22	9.42	9.13	9.39
2221	NYSE	KEP	Thu, Aug 21, 2003	9.02	9.20	9.01	9.12
2220	NYSE	KEP	Wed, Aug 20, 2003	8.85	8.96	8.85	8.86
2219	NYSE	KEP	Tue, Aug 19, 2003	8.91	9.00	8.84	8.93
2218	NYSE	KEP	Mon, Aug 18, 2003	8.86	8.98	8.82	8.90
2217	NYSE	KEP	Fri, Aug 15, 2003	9.18	9.18	8.85	9.00
2216	NYSE	KEP	Thu, Aug 14, 2003	8.98	9.12	8.98	9.08
2215	NYSE	KEP	Wed, Aug 13, 2003	8.97	9.00	8.87	8.88
2214	NYSE	KEP	Tue, Aug 12, 2003	8.93	8.95	8.80	8.82
2213	NYSE	KEP	Mon, Aug 11, 2003	8.85	9.05	8.80	8.84
2212	NYSE	KEP	Fri, Aug 8, 2003	8.78	8.83	8.71	8.72
2211	NYSE	KEP	Thu, Aug 7, 2003	9.00	9.00	8.83	8.83
2210	NYSE	KEP	Wed, Aug 6, 2003	9.05	9.40	9.04	9.09
2209	NYSE	KEP	Tue, Aug 5, 2003	9.34	9.37	9.21	9.32
2208	NYSE	KEP	Mon, Aug 4, 2003	9.35	9.36	9.25	9.31
2207	NYSE	KEP	Fri, Aug 1, 2003	9.25	9.30	9.12	9.30
2206	NYSE	KEP	Thu, Jul 31, 2003	9.00	9.09	8.93	9.07
2205	NYSE	KEP	Wed, Jul 30, 2003	8.85	8.89	8.82	8.87
2204	NYSE	KEP	Tue, Jul 29, 2003	8.88	8.94	8.88	8.91
2203	NYSE	KEP	Mon, Jul 28, 2003	8.80	8.90	8.80	8.88
2202	NYSE	KEP	Fri, Jul 25, 2003	8.78	8.80	8.63	8.75
2201	NYSE	KEP	Thu, Jul 24, 2003	8.60	8.71	8.57	8.70
2200	NYSE	KEP	Wed, Jul 23, 2003	8.67	8.97	8.54	8.54
2199	NYSE	KEP	Tue, Jul 22, 2003	8.55	8.69	8.50	8.67
2198	NYSE	KEP	Mon, Jul 21, 2003	8.60	8.60	8.50	8.60
2197	NYSE	KEP	Fri, Jul 18, 2003	8.61	8.80	8.61	8.75
2196	NYSE	KEP	Thu, Jul 17, 2003	8.79	8.79	8.60	8.71
2195	NYSE	KEP	Wed, Jul 16, 2003	8.83	8.83	8.72	8.79
2194	NYSE	KEP	Tue, Jul 15, 2003	8.85	8.89	8.73	8.76
2193	NYSE	KEP	Mon, Jul 14, 2003	8.88	9.00	8.88	8.90
2192	NYSE	KEP	Fri, Jul 11, 2003	8.83	8.88	8.81	8.88
2191	NYSE	KEP	Thu, Jul 10, 2003	8.94	8.94	8.81	8.83
2190	NYSE	KEP	Wed, Jul 9, 2003	8.93	9.08	8.90	9.08
2189	NYSE	KEP	Tue, Jul 8, 2003	9.04	9.04	8.86	8.98
2188	NYSE	KEP	Mon, Jul 7, 2003	9.10	9.10	8.95	9.04
2187	NYSE	KEP	Thu, Jul 3, 2003	9.12	9.12	9.01	9.04
2186	NYSE	KEP	Wed, Jul 2, 2003	9.10	9.19	9.02	9.19
2185	NYSE	KEP	Tue, Jul 1, 2003	8.91	9.04	8.86	9.04
2184	NYSE	KEP	Mon, Jun 30, 2003	8.93	8.95	8.84	8.91
2183	NYSE	KEP	Fri, Jun 27, 2003	8.95	9.03	8.90	8.95
2182	NYSE	KEP	Thu, Jun 26, 2003	9.10	9.13	9.00	9.05
2181	NYSE	KEP	Wed, Jun 25, 2003	9.02	9.13	9.00	9.00
2180	NYSE	KEP	Tue, Jun 24, 2003	9.01	9.05	8.90	8.95
2179	NYSE	KEP	Mon, Jun 23, 2003	9.05	9.10	8.90	8.95
2178	NYSE	KEP	Fri, Jun 20, 2003	8.90	9.00	8.90	8.92
2177	NYSE	KEP	Thu, Jun 19, 2003	8.92	8.98	8.88	8.95
2176	NYSE	KEP	Wed, Jun 18, 2003	8.93	8.95	8.84	8.92
2175	NYSE	KEP	Tue, Jun 17, 2003	8.92	8.94	8.82	8.83
2174	NYSE	KEP	Mon, Jun 16, 2003	8.77	8.86	8.77	8.82
2173	NYSE	KEP	Fri, Jun 13, 2003	8.92	8.92	8.80	8.81
2172	NYSE	KEP	Thu, Jun 12, 2003	8.90	9.03	8.88	8.91
2171	NYSE	KEP	Wed, Jun 11, 2003	8.91	8.91	8.83	8.86
2170	NYSE	KEP	Tue, Jun 10, 2003	9.02	9.11	8.96	9.00
2169	NYSE	KEP	Mon, Jun 9, 2003	9.17	9.21	9.13	9.16
2168	NYSE	KEP	Fri, Jun 6, 2003	9.26	9.45	9.16	9.16
2167	NYSE	KEP	Thu, Jun 5, 2003	9.15	9.23	9.12	9.23
2166	NYSE	KEP	Wed, Jun 4, 2003	9.13	9.23	9.12	9.23
2165	NYSE	KEP	Tue, Jun 3, 2003	9.13	9.19	9.07	9.13
2164	NYSE	KEP	Mon, Jun 2, 2003	9.30	9.35	9.25	9.30
2163	NYSE	KEP	Fri, May 30, 2003	9.22	9.30	9.21	9.30
2162	NYSE	KEP	Thu, May 29, 2003	9.25	9.28	9.20	9.22
2161	NYSE	KEP	Wed, May 28, 2003	9.26	9.30	9.20	9.23
2160	NYSE	KEP	Tue, May 27, 2003	9.14	9.26	9.08	9.26
2159	NYSE	KEP	Fri, May 23, 2003	9.10	9.14	9.10	9.14
2158	NYSE	KEP	Thu, May 22, 2003	9.00	9.02	8.91	9.01
2157	NYSE	KEP	Wed, May 21, 2003	9.09	9.15	9.02	9.04
2156	NYSE	KEP	Tue, May 20, 2003	9.10	9.12	9.01	9.09
2155	NYSE	KEP	Mon, May 19, 2003	9.20	9.20	9.04	9.06
2154	NYSE	KEP	Fri, May 16, 2003	9.35	9.36	9.20	9.20
2153	NYSE	KEP	Thu, May 15, 2003	9.25	9.47	9.25	9.40
2152	NYSE	KEP	Wed, May 14, 2003	9.10	9.20	9.10	9.14
2151	NYSE	KEP	Tue, May 13, 2003	9.12	9.30	9.12	9.12
2150	NYSE	KEP	Mon, May 12, 2003	9.47	9.47	9.30	9.37
2149	NYSE	KEP	Fri, May 9, 2003	9.28	9.48	9.28	9.45
2148	NYSE	KEP	Thu, May 8, 2003	9.37	9.40	9.29	9.36
2147	NYSE	KEP	Wed, May 7, 2003	9.43	9.49	9.40	9.40
2146	NYSE	KEP	Tue, May 6, 2003	9.44	9.55	9.44	9.45
2145	NYSE	KEP	Mon, May 5, 2003	9.49	9.58	9.47	9.57
2144	NYSE	KEP	Fri, May 2, 2003	9.30	9.48	9.29	9.45
2143	NYSE	KEP	Thu, May 1, 2003	9.42	9.42	9.18	9.35
2142	NYSE	KEP	Wed, Apr 30, 2003	9.25	9.47	9.25	9.42
2141	NYSE	KEP	Tue, Apr 29, 2003	9.08	9.20	9.08	9.15
2140	NYSE	KEP	Mon, Apr 28, 2003	8.75	9.11	8.75	9.11
2139	NYSE	KEP	Fri, Apr 25, 2003	8.75	8.85	8.64	8.76
2138	NYSE	KEP	Thu, Apr 24, 2003	9.13	9.14	8.92	9.07
2137	NYSE	KEP	Wed, Apr 23, 2003	9.16	9.24	9.16	9.18
2136	NYSE	KEP	Tue, Apr 22, 2003	9.10	9.18	9.01	9.16
2135	NYSE	KEP	Mon, Apr 21, 2003	9.15	9.25	9.12	9.25
2134	NYSE	KEP	Thu, Apr 17, 2003	9.15	9.18	9.12	9.15
2133	NYSE	KEP	Wed, Apr 16, 2003	9.10	9.15	9.00	9.11
2132	NYSE	KEP	Tue, Apr 15, 2003	8.99	9.10	8.94	9.00
2131	NYSE	KEP	Mon, Apr 14, 2003	8.80	8.98	8.73	8.98
2130	NYSE	KEP	Fri, Apr 11, 2003	8.62	8.86	8.62	8.81
2129	NYSE	KEP	Thu, Apr 10, 2003	8.46	8.48	8.41	8.46
2128	NYSE	KEP	Wed, Apr 9, 2003	8.30	8.34	8.25	8.25
2127	NYSE	KEP	Tue, Apr 8, 2003	8.35	8.35	8.27	8.34
2126	NYSE	KEP	Mon, Apr 7, 2003	8.35	8.35	8.20	8.28
2125	NYSE	KEP	Fri, Apr 4, 2003	8.06	8.15	8.01	8.05
2124	NYSE	KEP	Thu, Apr 3, 2003	7.97	8.09	7.97	8.02
2123	NYSE	KEP	Wed, Apr 2, 2003	7.96	8.05	7.93	8.01
2122	NYSE	KEP	Tue, Apr 1, 2003	7.98	7.98	7.83	7.89
2121	NYSE	KEP	Mon, Mar 31, 2003	7.87	7.98	7.87	7.98
2120	NYSE	KEP	Fri, Mar 28, 2003	7.94	7.96	7.85	7.92
2119	NYSE	KEP	Thu, Mar 27, 2003	7.89	7.95	7.80	7.94
2118	NYSE	KEP	Wed, Mar 26, 2003	7.90	8.00	7.75	7.84
2117	NYSE	KEP	Tue, Mar 25, 2003	7.96	8.05	7.86	8.01
2116	NYSE	KEP	Mon, Mar 24, 2003	7.98	7.98	7.85	7.88
2115	NYSE	KEP	Fri, Mar 21, 2003	8.00	8.14	7.96	8.03
2114	NYSE	KEP	Thu, Mar 20, 2003	7.93	7.95	7.84	7.90
2113	NYSE	KEP	Wed, Mar 19, 2003	7.80	7.90	7.80	7.87
2112	NYSE	KEP	Tue, Mar 18, 2003	7.97	7.99	7.80	7.86
2111	NYSE	KEP	Mon, Mar 17, 2003	7.85	8.03	7.82	7.97
2110	NYSE	KEP	Fri, Mar 14, 2003	8.05	8.05	7.90	7.95
2109	NYSE	KEP	Thu, Mar 13, 2003	7.83	8.02	7.83	8.01
2108	NYSE	KEP	Wed, Mar 12, 2003	7.80	7.84	7.72	7.80
2107	NYSE	KEP	Tue, Mar 11, 2003	7.75	7.79	7.67	7.70
2106	NYSE	KEP	Mon, Mar 10, 2003	7.79	7.80	7.68	7.69
2105	NYSE	KEP	Fri, Mar 7, 2003	8.23	8.23	8.06	8.07
2104	NYSE	KEP	Thu, Mar 6, 2003	8.22	8.23	8.16	8.20
2103	NYSE	KEP	Wed, Mar 5, 2003	8.35	8.35	8.21	8.22
2102	NYSE	KEP	Tue, Mar 4, 2003	8.31	8.34	8.27	8.27
2101	NYSE	KEP	Mon, Mar 3, 2003	8.34	8.37	8.31	8.33
2100	NYSE	KEP	Fri, Feb 28, 2003	8.24	8.29	8.21	8.25
2099	NYSE	KEP	Thu, Feb 27, 2003	8.33	8.34	8.25	8.27
2098	NYSE	KEP	Wed, Feb 26, 2003	8.38	8.42	8.29	8.37
2097	NYSE	KEP	Tue, Feb 25, 2003	8.40	8.44	8.36	8.40
2096	NYSE	KEP	Mon, Feb 24, 2003	8.58	8.65	8.48	8.48
2095	NYSE	KEP	Fri, Feb 21, 2003	8.75	8.75	8.61	8.68
2094	NYSE	KEP	Thu, Feb 20, 2003	8.65	8.70	8.60	8.70
2093	NYSE	KEP	Wed, Feb 19, 2003	8.70	8.70	8.48	8.52
2092	NYSE	KEP	Tue, Feb 18, 2003	8.65	8.82	8.60	8.82
2091	NYSE	KEP	Fri, Feb 14, 2003	8.28	8.45	8.28	8.39
2090	NYSE	KEP	Thu, Feb 13, 2003	8.37	8.44	8.31	8.31
2089	NYSE	KEP	Wed, Feb 12, 2003	8.46	8.48	8.42	8.43
2088	NYSE	KEP	Tue, Feb 11, 2003	8.55	8.55	8.45	8.46
2087	NYSE	KEP	Mon, Feb 10, 2003	8.58	8.69	8.58	8.65
2086	NYSE	KEP	Fri, Feb 7, 2003	8.42	8.69	8.42	8.51
2085	NYSE	KEP	Thu, Feb 6, 2003	8.45	8.52	8.41	8.42
2084	NYSE	KEP	Wed, Feb 5, 2003	8.35	8.57	8.35	8.54
2083	NYSE	KEP	Tue, Feb 4, 2003	8.27	8.32	8.25	8.30
2082	NYSE	KEP	Mon, Feb 3, 2003	8.33	8.45	8.30	8.45
2081	NYSE	KEP	Fri, Jan 31, 2003	8.28	8.43	8.26	8.31
2080	NYSE	KEP	Thu, Jan 30, 2003	8.40	8.44	8.32	8.32
2079	NYSE	KEP	Wed, Jan 29, 2003	8.25	8.45	8.25	8.42
2078	NYSE	KEP	Tue, Jan 28, 2003	8.49	8.59	8.41	8.46
2077	NYSE	KEP	Mon, Jan 27, 2003	8.38	8.39	8.34	8.39
2076	NYSE	KEP	Fri, Jan 24, 2003	8.60	8.61	8.49	8.53
2075	NYSE	KEP	Thu, Jan 23, 2003	8.60	8.69	8.54	8.69
2074	NYSE	KEP	Wed, Jan 22, 2003	8.63	8.64	8.51	8.64
2073	NYSE	KEP	Tue, Jan 21, 2003	8.60	8.68	8.54	8.63
2072	NYSE	KEP	Fri, Jan 17, 2003	8.68	8.68	8.61	8.66
2071	NYSE	KEP	Thu, Jan 16, 2003	8.75	8.75	8.64	8.71
2070	NYSE	KEP	Wed, Jan 15, 2003	8.78	8.80	8.68	8.73
2069	NYSE	KEP	Tue, Jan 14, 2003	8.74	8.84	8.62	8.84
2068	NYSE	KEP	Mon, Jan 13, 2003	8.70	8.70	8.53	8.70
2067	NYSE	KEP	Fri, Jan 10, 2003	8.53	8.55	8.47	8.51
2066	NYSE	KEP	Thu, Jan 9, 2003	8.55	8.60	8.42	8.55
2065	NYSE	KEP	Wed, Jan 8, 2003	8.68	8.72	8.55	8.55
2064	NYSE	KEP	Tue, Jan 7, 2003	8.66	8.71	8.57	8.65
2063	NYSE	KEP	Mon, Jan 6, 2003	8.57	8.76	8.57	8.66
2062	NYSE	KEP	Fri, Jan 3, 2003	8.41	8.62	8.40	8.50
2061	NYSE	KEP	Thu, Jan 2, 2003	8.42	8.53	8.40	8.40
2060	NYSE	KEP	Tue, Dec 31, 2002	8.40	8.60	8.35	8.50
2059	NYSE	KEP	Mon, Dec 30, 2002	8.50	8.70	8.40	8.40
2058	NYSE	KEP	Fri, Dec 27, 2002	8.75	8.80	8.68	8.75
2057	NYSE	KEP	Thu, Dec 26, 2002	8.81	8.81	8.45	8.52
2056	NYSE	KEP	Tue, Dec 24, 2002	8.67	8.70	8.52	8.59
2055	NYSE	KEP	Mon, Dec 23, 2002	8.68	8.85	8.67	8.75
2054	NYSE	KEP	Fri, Dec 20, 2002	8.68	8.94	8.68	8.81
2053	NYSE	KEP	Thu, Dec 19, 2002	8.88	8.94	8.65	8.68
2052	NYSE	KEP	Wed, Dec 18, 2002	8.91	8.96	8.80	8.82
2051	NYSE	KEP	Tue, Dec 17, 2002	8.92	8.97	8.88	8.90
2050	NYSE	KEP	Mon, Dec 16, 2002	8.78	8.85	8.70	8.80
2049	NYSE	KEP	Fri, Dec 13, 2002	8.83	8.84	8.71	8.77
2048	NYSE	KEP	Thu, Dec 12, 2002	8.80	8.92	8.76	8.92
2047	NYSE	KEP	Wed, Dec 11, 2002	8.64	8.64	8.46	8.61
2046	NYSE	KEP	Tue, Dec 10, 2002	8.55	8.75	8.50	8.70
2045	NYSE	KEP	Mon, Dec 9, 2002	8.79	8.80	8.64	8.65
2044	NYSE	KEP	Fri, Dec 6, 2002	8.81	8.81	8.70	8.80
2043	NYSE	KEP	Thu, Dec 5, 2002	8.87	8.94	8.81	8.81
2042	NYSE	KEP	Wed, Dec 4, 2002	8.80	8.83	8.75	8.77
2041	NYSE	KEP	Tue, Dec 3, 2002	8.90	8.94	8.88	8.90
2040	NYSE	KEP	Mon, Dec 2, 2002	9.06	9.11	9.02	9.05
2039	NYSE	KEP	Fri, Nov 29, 2002	9.00	9.14	9.00	9.12
2038	NYSE	KEP	Wed, Nov 27, 2002	8.87	9.02	8.85	8.97
2037	NYSE	KEP	Tue, Nov 26, 2002	8.91	8.93	8.65	8.75
2036	NYSE	KEP	Mon, Nov 25, 2002	9.05	9.11	8.85	9.01
2035	NYSE	KEP	Fri, Nov 22, 2002	9.17	9.17	8.96	9.08
2034	NYSE	KEP	Thu, Nov 21, 2002	9.11	9.20	9.11	9.20
2033	NYSE	KEP	Wed, Nov 20, 2002	8.94	9.15	8.88	9.13
2032	NYSE	KEP	Tue, Nov 19, 2002	8.81	8.95	8.80	8.80
2031	NYSE	KEP	Mon, Nov 18, 2002	8.91	8.97	8.80	8.83
2030	NYSE	KEP	Fri, Nov 15, 2002	8.89	9.04	8.87	8.90
2029	NYSE	KEP	Thu, Nov 14, 2002	8.85	8.89	8.79	8.89
2028	NYSE	KEP	Wed, Nov 13, 2002	8.82	8.88	8.76	8.85
2027	NYSE	KEP	Tue, Nov 12, 2002	8.80	8.90	8.71	8.80
2026	NYSE	KEP	Mon, Nov 11, 2002	8.60	8.69	8.51	8.65
2025	NYSE	KEP	Fri, Nov 8, 2002	8.52	8.72	8.52	8.66
2024	NYSE	KEP	Thu, Nov 7, 2002	8.50	8.55	8.38	8.38
2023	NYSE	KEP	Wed, Nov 6, 2002	8.28	8.55	8.28	8.53
2022	NYSE	KEP	Tue, Nov 5, 2002	7.95	8.30	7.95	8.28
2021	NYSE	KEP	Mon, Nov 4, 2002	8.45	8.53	8.41	8.51
2020	NYSE	KEP	Fri, Nov 1, 2002	8.20	8.35	8.18	8.35
2019	NYSE	KEP	Thu, Oct 31, 2002	8.43	8.45	8.38	8.41
2018	NYSE	KEP	Wed, Oct 30, 2002	8.35	8.47	8.26	8.38
2017	NYSE	KEP	Tue, Oct 29, 2002	8.36	8.40	8.26	8.31
2016	NYSE	KEP	Mon, Oct 28, 2002	8.50	8.59	8.36	8.40
2015	NYSE	KEP	Fri, Oct 25, 2002	8.24	8.40	8.12	8.31
2014	NYSE	KEP	Thu, Oct 24, 2002	8.40	8.40	8.17	8.21
2013	NYSE	KEP	Wed, Oct 23, 2002	8.20	8.45	8.20	8.38
2012	NYSE	KEP	Tue, Oct 22, 2002	8.25	8.25	8.17	8.23
2011	NYSE	KEP	Mon, Oct 21, 2002	8.20	8.25	8.11	8.21
2010	NYSE	KEP	Fri, Oct 18, 2002	8.25	8.46	8.25	8.37
2009	NYSE	KEP	Thu, Oct 17, 2002	8.25	8.34	8.23	8.29
2008	NYSE	KEP	Wed, Oct 16, 2002	8.45	8.45	8.25	8.25
2007	NYSE	KEP	Tue, Oct 15, 2002	8.74	8.74	8.45	8.55
2006	NYSE	KEP	Mon, Oct 14, 2002	8.90	8.95	8.83	8.88
2005	NYSE	KEP	Fri, Oct 11, 2002	8.98	9.00	8.88	9.00
2004	NYSE	KEP	Thu, Oct 10, 2002	9.20	9.20	8.86	8.89
2003	NYSE	KEP	Wed, Oct 9, 2002	9.45	9.49	9.25	9.25
2002	NYSE	KEP	Tue, Oct 8, 2002	9.40	9.57	9.30	9.49
2001	NYSE	KEP	Mon, Oct 7, 2002	9.27	9.33	9.17	9.22
2000	NYSE	KEP	Fri, Oct 4, 2002	9.33	9.41	9.33	9.37
1999	NYSE	KEP	Thu, Oct 3, 2002	9.28	9.50	9.26	9.39
1998	NYSE	KEP	Wed, Oct 2, 2002	9.45	9.65	9.38	9.38
1997	NYSE	KEP	Tue, Oct 1, 2002	9.40	9.68	9.36	9.68
1996	NYSE	KEP	Mon, Sep 30, 2002	9.42	9.43	9.18	9.33
1995	NYSE	KEP	Fri, Sep 27, 2002	9.35	9.47	9.21	9.42
1994	NYSE	KEP	Thu, Sep 26, 2002	9.25	9.35	9.23	9.28
1993	NYSE	KEP	Wed, Sep 25, 2002	9.22	9.25	9.15	9.24
1992	NYSE	KEP	Tue, Sep 24, 2002	9.07	9.14	9.00	9.12
1991	NYSE	KEP	Mon, Sep 23, 2002	9.05	9.14	9.05	9.06
1990	NYSE	KEP	Fri, Sep 20, 2002	9.20	9.23	9.05	9.07
1989	NYSE	KEP	Thu, Sep 19, 2002	9.25	9.25	9.20	9.20
1988	NYSE	KEP	Wed, Sep 18, 2002	9.25	9.27	9.10	9.24
1987	NYSE	KEP	Tue, Sep 17, 2002	9.55	9.55	9.26	9.27
1986	NYSE	KEP	Mon, Sep 16, 2002	9.38	9.39	9.31	9.36
1985	NYSE	KEP	Fri, Sep 13, 2002	9.52	9.60	9.51	9.52
1984	NYSE	KEP	Thu, Sep 12, 2002	9.80	9.87	9.55	9.75
1983	NYSE	KEP	Wed, Sep 11, 2002	9.66	9.76	9.66	9.73
1982	NYSE	KEP	Tue, Sep 10, 2002	9.85	9.89	9.75	9.80
1981	NYSE	KEP	Mon, Sep 9, 2002	9.78	9.85	9.72	9.83
1980	NYSE	KEP	Fri, Sep 6, 2002	9.88	9.89	9.73	9.78
1979	NYSE	KEP	Thu, Sep 5, 2002	9.93	10.02	9.88	9.88
1978	NYSE	KEP	Wed, Sep 4, 2002	9.88	9.89	9.80	9.85
1977	NYSE	KEP	Tue, Sep 3, 2002	9.97	9.97	9.84	9.87
1976	NYSE	KEP	Fri, Aug 30, 2002	9.94	10.05	9.90	10.00
1975	NYSE	KEP	Thu, Aug 29, 2002	9.60	9.86	9.55	9.76
1974	NYSE	KEP	Wed, Aug 28, 2002	9.84	9.84	9.69	9.74
1973	NYSE	KEP	Tue, Aug 27, 2002	9.94	9.94	9.85	9.87
1972	NYSE	KEP	Mon, Aug 26, 2002	10.00	10.04	9.95	10.04
1971	NYSE	KEP	Fri, Aug 23, 2002	10.17	10.17	9.83	10.08
1970	NYSE	KEP	Thu, Aug 22, 2002	10.19	10.19	10.07	10.17
1969	NYSE	KEP	Wed, Aug 21, 2002	10.21	10.45	10.15	10.18
1968	NYSE	KEP	Tue, Aug 20, 2002	10.19	10.24	10.14	10.22
1967	NYSE	KEP	Mon, Aug 19, 2002	10.14	10.23	10.10	10.23
1966	NYSE	KEP	Fri, Aug 16, 2002	10.14	10.25	10.12	10.24
1965	NYSE	KEP	Thu, Aug 15, 2002	10.10	10.21	10.10	10.20
1964	NYSE	KEP	Wed, Aug 14, 2002	9.92	10.20	9.87	10.20
1963	NYSE	KEP	Tue, Aug 13, 2002	9.52	9.77	9.50	9.66
1962	NYSE	KEP	Mon, Aug 12, 2002	9.51	9.62	9.50	9.58
1961	NYSE	KEP	Fri, Aug 9, 2002	9.64	9.75	9.49	9.52
1960	NYSE	KEP	Thu, Aug 8, 2002	9.55	9.65	9.50	9.65
1959	NYSE	KEP	Wed, Aug 7, 2002	9.60	9.72	9.52	9.65
1958	NYSE	KEP	Tue, Aug 6, 2002	9.75	9.86	9.60	9.65
1957	NYSE	KEP	Mon, Aug 5, 2002	9.69	9.69	9.51	9.54
1956	NYSE	KEP	Fri, Aug 2, 2002	10.15	10.15	9.70	9.70
1955	NYSE	KEP	Thu, Aug 1, 2002	10.20	10.20	10.15	10.15
1954	NYSE	KEP	Wed, Jul 31, 2002	10.20	10.24	10.16	10.23
1953	NYSE	KEP	Tue, Jul 30, 2002	10.28	10.28	10.12	10.14
1952	NYSE	KEP	Mon, Jul 29, 2002	10.10	10.20	10.00	10.18
1951	NYSE	KEP	Fri, Jul 26, 2002	10.28	10.29	10.00	10.19
1950	NYSE	KEP	Thu, Jul 25, 2002	10.40	10.41	10.25	10.32
1949	NYSE	KEP	Wed, Jul 24, 2002	10.40	10.48	10.36	10.40
1948	NYSE	KEP	Tue, Jul 23, 2002	10.48	10.54	10.47	10.50
1947	NYSE	KEP	Mon, Jul 22, 2002	10.35	10.51	10.25	10.38
1946	NYSE	KEP	Fri, Jul 19, 2002	10.46	10.60	10.40	10.45
1945	NYSE	KEP	Thu, Jul 18, 2002	10.84	10.87	10.65	10.65
1944	NYSE	KEP	Wed, Jul 17, 2002	10.86	10.95	10.73	10.88
1943	NYSE	KEP	Tue, Jul 16, 2002	10.92	10.98	10.74	10.85
1942	NYSE	KEP	Mon, Jul 15, 2002	10.82	10.88	10.55	10.79
1941	NYSE	KEP	Fri, Jul 12, 2002	10.93	10.95	10.84	10.92
1940	NYSE	KEP	Thu, Jul 11, 2002	10.85	10.99	10.80	10.90
1939	NYSE	KEP	Wed, Jul 10, 2002	10.99	10.99	10.90	10.90
1938	NYSE	KEP	Tue, Jul 9, 2002	10.78	10.90	10.78	10.84
1937	NYSE	KEP	Mon, Jul 8, 2002	10.45	10.48	10.30	10.48
1936	NYSE	KEP	Fri, Jul 5, 2002	10.43	10.53	10.42	10.46
1935	NYSE	KEP	Wed, Jul 3, 2002	10.26	10.34	10.21	10.29
1934	NYSE	KEP	Tue, Jul 2, 2002	10.31	10.32	10.16	10.20
1933	NYSE	KEP	Mon, Jul 1, 2002	10.50	10.55	10.25	10.41
1932	NYSE	KEP	Fri, Jun 28, 2002	10.33	10.59	10.33	10.47
1931	NYSE	KEP	Thu, Jun 27, 2002	10.28	10.30	10.20	10.25
1930	NYSE	KEP	Wed, Jun 26, 2002	10.28	10.44	10.28	10.43
1929	NYSE	KEP	Tue, Jun 25, 2002	10.76	10.89	10.75	10.83
1928	NYSE	KEP	Mon, Jun 24, 2002	10.80	10.85	10.70	10.71
1927	NYSE	KEP	Fri, Jun 21, 2002	10.95	10.95	10.72	10.72
1926	NYSE	KEP	Thu, Jun 20, 2002	10.84	11.01	10.84	10.90
1925	NYSE	KEP	Wed, Jun 19, 2002	10.75	10.79	10.66	10.70
1924	NYSE	KEP	Tue, Jun 18, 2002	11.04	11.12	11.00	11.07
1923	NYSE	KEP	Mon, Jun 17, 2002	10.90	11.09	10.90	11.07
1922	NYSE	KEP	Fri, Jun 14, 2002	11.10	11.10	10.95	10.96
1921	NYSE	KEP	Thu, Jun 13, 2002	11.09	11.14	11.02	11.10
1920	NYSE	KEP	Wed, Jun 12, 2002	11.11	11.19	11.01	11.02
1919	NYSE	KEP	Tue, Jun 11, 2002	11.24	11.25	11.17	11.18
1918	NYSE	KEP	Mon, Jun 10, 2002	11.51	11.51	11.17	11.17
1917	NYSE	KEP	Fri, Jun 7, 2002	11.28	11.40	11.06	11.37
1916	NYSE	KEP	Thu, Jun 6, 2002	11.55	11.57	11.31	11.31
1915	NYSE	KEP	Wed, Jun 5, 2002	11.75	11.75	11.50	11.55
1914	NYSE	KEP	Tue, Jun 4, 2002	11.59	11.60	11.51	11.54
1913	NYSE	KEP	Mon, Jun 3, 2002	11.44	11.50	11.30	11.40
1912	NYSE	KEP	Fri, May 31, 2002	11.65	11.73	11.53	11.53
1911	NYSE	KEP	Thu, May 30, 2002	11.59	11.60	11.38	11.41
1910	NYSE	KEP	Wed, May 29, 2002	11.79	11.80	11.62	11.68
1909	NYSE	KEP	Tue, May 28, 2002	11.78	11.78	11.65	11.69
1908	NYSE	KEP	Fri, May 24, 2002	11.50	11.70	11.49	11.68
1907	NYSE	KEP	Thu, May 23, 2002	11.38	11.45	11.36	11.42
1906	NYSE	KEP	Wed, May 22, 2002	11.30	11.38	11.26	11.34
1905	NYSE	KEP	Tue, May 21, 2002	11.09	11.10	11.05	11.09
1904	NYSE	KEP	Mon, May 20, 2002	11.14	11.15	11.00	11.13
1903	NYSE	KEP	Fri, May 17, 2002	11.00	11.20	10.98	11.14
1902	NYSE	KEP	Thu, May 16, 2002	10.85	10.97	10.81	10.84
1901	NYSE	KEP	Wed, May 15, 2002	10.90	10.95	10.81	10.90
1900	NYSE	KEP	Tue, May 14, 2002	10.84	10.95	10.82	10.94
1899	NYSE	KEP	Mon, May 13, 2002	10.70	10.81	10.65	10.66
1898	NYSE	KEP	Fri, May 10, 2002	10.48	10.56	10.45	10.51
1897	NYSE	KEP	Thu, May 9, 2002	10.60	10.60	10.35	10.40
1896	NYSE	KEP	Wed, May 8, 2002	10.75	10.80	10.63	10.78
1895	NYSE	KEP	Tue, May 7, 2002	10.48	10.54	10.41	10.49
1894	NYSE	KEP	Mon, May 6, 2002	10.51	10.54	10.30	10.39
1893	NYSE	KEP	Fri, May 3, 2002	10.50	10.80	10.50	10.50
1892	NYSE	KEP	Thu, May 2, 2002	10.85	10.86	10.57	10.57
1891	NYSE	KEP	Wed, May 1, 2002	10.75	10.85	10.65	10.80
1890	NYSE	KEP	Tue, Apr 30, 2002	10.56	10.76	10.56	10.70
1889	NYSE	KEP	Mon, Apr 29, 2002	10.55	10.56	10.49	10.55
1888	NYSE	KEP	Fri, Apr 26, 2002	10.50	10.64	10.50	10.55
1887	NYSE	KEP	Thu, Apr 25, 2002	10.60	10.65	10.50	10.62
1886	NYSE	KEP	Wed, Apr 24, 2002	10.75	10.84	10.72	10.81
1885	NYSE	KEP	Tue, Apr 23, 2002	10.65	10.77	10.65	10.75
1884	NYSE	KEP	Mon, Apr 22, 2002	10.49	10.65	10.45	10.65
1883	NYSE	KEP	Fri, Apr 19, 2002	10.46	10.51	10.40	10.51
1882	NYSE	KEP	Thu, Apr 18, 2002	10.64	10.68	10.53	10.60
1881	NYSE	KEP	Wed, Apr 17, 2002	10.65	10.71	10.61	10.69
1880	NYSE	KEP	Tue, Apr 16, 2002	10.80	10.95	10.76	10.80
1879	NYSE	KEP	Mon, Apr 15, 2002	10.64	10.75	10.52	10.66
1878	NYSE	KEP	Fri, Apr 12, 2002	10.24	10.34	10.05	10.23
1877	NYSE	KEP	Thu, Apr 11, 2002	10.00	10.04	9.99	9.99
1876	NYSE	KEP	Wed, Apr 10, 2002	10.00	10.05	9.98	10.02
1875	NYSE	KEP	Tue, Apr 9, 2002	10.21	10.22	10.12	10.16
1874	NYSE	KEP	Mon, Apr 8, 2002	10.16	10.27	10.11	10.21
1873	NYSE	KEP	Fri, Apr 5, 2002	10.26	10.41	10.25	10.26
1872	NYSE	KEP	Thu, Apr 4, 2002	10.25	10.35	10.20	10.20
1871	NYSE	KEP	Wed, Apr 3, 2002	10.40	10.50	10.20	10.22
1870	NYSE	KEP	Tue, Apr 2, 2002	10.42	10.43	10.11	10.40
1869	NYSE	KEP	Mon, Apr 1, 2002	9.98	10.03	9.88	10.03
1868	NYSE	KEP	Thu, Mar 28, 2002	10.91	10.98	10.51	10.54
1867	NYSE	KEP	Wed, Mar 27, 2002	10.75	10.93	10.73	10.81
1866	NYSE	KEP	Tue, Mar 26, 2002	10.85	10.85	10.61	10.64
1865	NYSE	KEP	Mon, Mar 25, 2002	10.69	10.74	10.53	10.65
1864	NYSE	KEP	Fri, Mar 22, 2002	10.45	10.85	10.45	10.65
1863	NYSE	KEP	Thu, Mar 21, 2002	10.41	10.75	10.40	10.70
1862	NYSE	KEP	Wed, Mar 20, 2002	10.34	10.34	10.11	10.15
1861	NYSE	KEP	Tue, Mar 19, 2002	10.40	10.45	10.20	10.31
1860	NYSE	KEP	Mon, Mar 18, 2002	10.34	10.52	10.32	10.40
1859	NYSE	KEP	Fri, Mar 15, 2002	9.60	9.68	9.52	9.60
1858	NYSE	KEP	Thu, Mar 14, 2002	9.60	9.61	9.47	9.50
1857	NYSE	KEP	Wed, Mar 13, 2002	9.61	9.61	9.45	9.55
1856	NYSE	KEP	Tue, Mar 12, 2002	9.76	9.76	9.60	9.60
1855	NYSE	KEP	Mon, Mar 11, 2002	9.81	9.81	9.54	9.81
1854	NYSE	KEP	Fri, Mar 8, 2002	9.87	9.88	9.78	9.85
1853	NYSE	KEP	Thu, Mar 7, 2002	9.46	9.77	9.42	9.77
1852	NYSE	KEP	Wed, Mar 6, 2002	9.51	9.51	9.41	9.42
1851	NYSE	KEP	Tue, Mar 5, 2002	9.45	9.54	9.41	9.50
1850	NYSE	KEP	Mon, Mar 4, 2002	9.25	9.58	9.25	9.45
1849	NYSE	KEP	Fri, Mar 1, 2002	9.30	9.40	9.20	9.21
1848	NYSE	KEP	Thu, Feb 28, 2002	9.35	9.39	9.15	9.23
1847	NYSE	KEP	Wed, Feb 27, 2002	9.40	9.46	9.30	9.45
1846	NYSE	KEP	Tue, Feb 26, 2002	9.24	9.43	9.12	9.35
1845	NYSE	KEP	Mon, Feb 25, 2002	9.20	9.29	9.15	9.20
1844	NYSE	KEP	Fri, Feb 22, 2002	9.16	9.25	9.16	9.22
1843	NYSE	KEP	Thu, Feb 21, 2002	9.11	9.24	9.06	9.12
1842	NYSE	KEP	Wed, Feb 20, 2002	9.06	9.13	9.01	9.09
1841	NYSE	KEP	Tue, Feb 19, 2002	9.18	9.19	9.00	9.11
1840	NYSE	KEP	Fri, Feb 15, 2002	9.29	9.42	9.21	9.22
1839	NYSE	KEP	Thu, Feb 14, 2002	9.45	9.50	9.39	9.40
1838	NYSE	KEP	Wed, Feb 13, 2002	9.25	9.28	9.20	9.22
1837	NYSE	KEP	Tue, Feb 12, 2002	9.26	9.32	9.17	9.25
1836	NYSE	KEP	Mon, Feb 11, 2002	9.25	9.34	9.20	9.25
1835	NYSE	KEP	Fri, Feb 8, 2002	9.00	9.22	9.00	9.17
1834	NYSE	KEP	Thu, Feb 7, 2002	9.08	9.08	8.95	8.98
1833	NYSE	KEP	Wed, Feb 6, 2002	9.35	9.40	9.26	9.29
1832	NYSE	KEP	Tue, Feb 5, 2002	9.16	9.29	9.16	9.29
1831	NYSE	KEP	Mon, Feb 4, 2002	9.12	9.14	9.07	9.11
1830	NYSE	KEP	Fri, Feb 1, 2002	9.30	9.34	9.15	9.31
1829	NYSE	KEP	Thu, Jan 31, 2002	9.37	9.44	9.35	9.36
1828	NYSE	KEP	Wed, Jan 30, 2002	9.48	9.55	9.37	9.55
1827	NYSE	KEP	Tue, Jan 29, 2002	9.52	9.58	9.50	9.52
1826	NYSE	KEP	Mon, Jan 28, 2002	9.45	9.54	9.40	9.52
1825	NYSE	KEP	Fri, Jan 25, 2002	9.43	9.53	9.42	9.51
1824	NYSE	KEP	Thu, Jan 24, 2002	9.44	9.44	9.41	9.41
1823	NYSE	KEP	Wed, Jan 23, 2002	9.55	9.55	9.39	9.45
1822	NYSE	KEP	Tue, Jan 22, 2002	9.58	9.58	9.45	9.55
1821	NYSE	KEP	Fri, Jan 18, 2002	9.57	9.68	9.57	9.57
1820	NYSE	KEP	Thu, Jan 17, 2002	9.60	9.65	9.55	9.62
1819	NYSE	KEP	Wed, Jan 16, 2002	9.55	9.77	9.55	9.77
1818	NYSE	KEP	Tue, Jan 15, 2002	9.45	9.56	9.35	9.50
1817	NYSE	KEP	Mon, Jan 14, 2002	9.60	9.64	9.50	9.51
1816	NYSE	KEP	Fri, Jan 11, 2002	9.60	9.68	9.51	9.61
1815	NYSE	KEP	Thu, Jan 10, 2002	9.64	9.65	9.50	9.52
1814	NYSE	KEP	Wed, Jan 9, 2002	9.71	9.89	9.71	9.75
1813	NYSE	KEP	Tue, Jan 8, 2002	9.85	9.89	9.73	9.75
1812	NYSE	KEP	Mon, Jan 7, 2002	9.97	10.00	9.87	9.91
1811	NYSE	KEP	Fri, Jan 4, 2002	9.85	10.07	9.80	10.00
1810	NYSE	KEP	Thu, Jan 3, 2002	9.67	9.85	9.65	9.77
1809	NYSE	KEP	Wed, Jan 2, 2002	9.58	9.59	9.41	9.50
1808	NYSE	KEP	Mon, Dec 31, 2001	9.24	9.28	9.08	9.15
1807	NYSE	KEP	Fri, Dec 28, 2001	9.30	9.31	9.08	9.24
1806	NYSE	KEP	Thu, Dec 27, 2001	9.20	9.38	9.06	9.38
1805	NYSE	KEP	Wed, Dec 26, 2001	9.00	9.24	9.00	9.17
1804	NYSE	KEP	Mon, Dec 24, 2001	9.12	9.20	8.96	9.00
1803	NYSE	KEP	Fri, Dec 21, 2001	9.14	9.20	9.12	9.13
1802	NYSE	KEP	Thu, Dec 20, 2001	9.28	9.33	9.13	9.14
1801	NYSE	KEP	Wed, Dec 19, 2001	9.18	9.25	9.13	9.18
1800	NYSE	KEP	Tue, Dec 18, 2001	9.30	9.30	9.16	9.23
1799	NYSE	KEP	Mon, Dec 17, 2001	9.20	9.32	9.20	9.30
1798	NYSE	KEP	Fri, Dec 14, 2001	9.55	9.58	9.40	9.50
1797	NYSE	KEP	Thu, Dec 13, 2001	9.82	9.82	9.59	9.65
1796	NYSE	KEP	Wed, Dec 12, 2001	9.88	9.96	9.66	9.96
1795	NYSE	KEP	Tue, Dec 11, 2001	9.85	9.90	9.75	9.85
1794	NYSE	KEP	Mon, Dec 10, 2001	9.71	9.79	9.71	9.76
1793	NYSE	KEP	Fri, Dec 7, 2001	9.95	10.08	9.92	10.04
1792	NYSE	KEP	Thu, Dec 6, 2001	9.97	9.98	9.83	9.97
1791	NYSE	KEP	Wed, Dec 5, 2001	10.05	10.23	10.04	10.23
1790	NYSE	KEP	Tue, Dec 4, 2001	9.85	9.89	9.81	9.86
1789	NYSE	KEP	Mon, Dec 3, 2001	9.96	10.00	9.86	9.93
1788	NYSE	KEP	Fri, Nov 30, 2001	10.10	10.13	10.06	10.06
1787	NYSE	KEP	Thu, Nov 29, 2001	10.26	10.26	10.01	10.23
1786	NYSE	KEP	Wed, Nov 28, 2001	10.12	10.35	10.08	10.16
1785	NYSE	KEP	Tue, Nov 27, 2001	10.39	10.55	10.36	10.52
1784	NYSE	KEP	Mon, Nov 26, 2001	10.34	10.54	10.30	10.43
1783	NYSE	KEP	Fri, Nov 23, 2001	10.05	10.20	10.01	10.20
1782	NYSE	KEP	Wed, Nov 21, 2001	9.71	9.75	9.55	9.55
1781	NYSE	KEP	Tue, Nov 20, 2001	9.80	9.80	9.65	9.75
1780	NYSE	KEP	Mon, Nov 19, 2001	9.77	9.85	9.76	9.84
1779	NYSE	KEP	Fri, Nov 16, 2001	9.52	9.65	9.50	9.60
1778	NYSE	KEP	Thu, Nov 15, 2001	9.70	9.70	9.64	9.70
1777	NYSE	KEP	Wed, Nov 14, 2001	9.40	9.46	9.33	9.42
1776	NYSE	KEP	Tue, Nov 13, 2001	9.10	9.19	9.01	9.01
1775	NYSE	KEP	Mon, Nov 12, 2001	8.80	8.80	8.71	8.80
1774	NYSE	KEP	Fri, Nov 9, 2001	8.60	8.68	8.57	8.62
1773	NYSE	KEP	Thu, Nov 8, 2001	8.83	8.87	8.75	8.81
1772	NYSE	KEP	Wed, Nov 7, 2001	8.63	8.76	8.63	8.74
1771	NYSE	KEP	Tue, Nov 6, 2001	8.84	8.84	8.66	8.73
1770	NYSE	KEP	Mon, Nov 5, 2001	8.82	9.00	8.82	8.94
1769	NYSE	KEP	Fri, Nov 2, 2001	8.75	8.79	8.72	8.77
1768	NYSE	KEP	Thu, Nov 1, 2001	8.73	8.79	8.71	8.74
1767	NYSE	KEP	Wed, Oct 31, 2001	8.52	8.75	8.52	8.71
1766	NYSE	KEP	Tue, Oct 30, 2001	8.75	8.75	8.62	8.62
1765	NYSE	KEP	Mon, Oct 29, 2001	8.95	9.05	8.80	8.85
1764	NYSE	KEP	Fri, Oct 26, 2001	9.00	9.00	8.87	8.95
1763	NYSE	KEP	Thu, Oct 25, 2001	8.80	8.97	8.80	8.90
1762	NYSE	KEP	Wed, Oct 24, 2001	8.80	8.89	8.67	8.71
1761	NYSE	KEP	Tue, Oct 23, 2001	8.91	8.98	8.87	8.93
1760	NYSE	KEP	Mon, Oct 22, 2001	8.80	8.95	8.80	8.91
1759	NYSE	KEP	Fri, Oct 19, 2001	8.67	8.95	8.66	8.89
1758	NYSE	KEP	Thu, Oct 18, 2001	8.80	8.82	8.65	8.72
1757	NYSE	KEP	Wed, Oct 17, 2001	8.92	9.00	8.80	8.80
1756	NYSE	KEP	Tue, Oct 16, 2001	8.95	9.03	8.90	8.92
1755	NYSE	KEP	Mon, Oct 15, 2001	8.80	8.85	8.71	8.75
1754	NYSE	KEP	Fri, Oct 12, 2001	8.80	8.80	8.70	8.80
1753	NYSE	KEP	Thu, Oct 11, 2001	9.14	9.23	9.01	9.01
1752	NYSE	KEP	Wed, Oct 10, 2001	8.95	9.13	8.90	9.04
1751	NYSE	KEP	Tue, Oct 9, 2001	8.95	9.10	8.94	9.06
1750	NYSE	KEP	Mon, Oct 8, 2001	8.95	8.98	8.80	8.85
1749	NYSE	KEP	Fri, Oct 5, 2001	8.86	8.99	8.65	8.92
1748	NYSE	KEP	Thu, Oct 4, 2001	9.00	9.04	8.85	8.85
1747	NYSE	KEP	Wed, Oct 3, 2001	8.80	8.90	8.73	8.88
1746	NYSE	KEP	Tue, Oct 2, 2001	9.17	9.17	8.81	8.82
1745	NYSE	KEP	Mon, Oct 1, 2001	8.85	9.18	8.85	9.18
1744	NYSE	KEP	Fri, Sep 28, 2001	8.75	8.90	8.72	8.85
1743	NYSE	KEP	Thu, Sep 27, 2001	8.76	8.85	8.68	8.70
1742	NYSE	KEP	Wed, Sep 26, 2001	8.85	8.95	8.75	8.75
1741	NYSE	KEP	Tue, Sep 25, 2001	8.95	8.98	8.71	8.85
1740	NYSE	KEP	Mon, Sep 24, 2001	9.05	9.40	8.98	9.40
1739	NYSE	KEP	Fri, Sep 21, 2001	8.90	9.11	8.86	9.05
1738	NYSE	KEP	Thu, Sep 20, 2001	8.70	8.88	8.70	8.83
1737	NYSE	KEP	Wed, Sep 19, 2001	8.78	8.83	8.58	8.59
1736	NYSE	KEP	Tue, Sep 18, 2001	8.75	8.83	8.73	8.73
1735	NYSE	KEP	Mon, Sep 17, 2001	9.00	9.00	8.80	8.86
1734	NYSE	KEP	Mon, Sep 10, 2001	9.60	9.70	9.58	9.62
1733	NYSE	KEP	Fri, Sep 7, 2001	9.95	9.95	9.85	9.85
1732	NYSE	KEP	Thu, Sep 6, 2001	10.00	10.02	9.93	9.97
1731	NYSE	KEP	Wed, Sep 5, 2001	10.25	10.26	10.17	10.18
1730	NYSE	KEP	Tue, Sep 4, 2001	9.95	10.18	9.95	10.18
1729	NYSE	KEP	Fri, Aug 31, 2001	9.90	10.00	9.85	9.93
1728	NYSE	KEP	Thu, Aug 30, 2001	10.00	10.00	9.92	9.97
1727	NYSE	KEP	Wed, Aug 29, 2001	10.20	10.20	10.05	10.06
1726	NYSE	KEP	Tue, Aug 28, 2001	10.20	10.28	10.07	10.10
1725	NYSE	KEP	Mon, Aug 27, 2001	10.51	10.54	10.42	10.45
1724	NYSE	KEP	Fri, Aug 24, 2001	10.50	10.57	10.50	10.51
1723	NYSE	KEP	Thu, Aug 23, 2001	10.35	10.58	10.35	10.50
1722	NYSE	KEP	Wed, Aug 22, 2001	10.30	10.45	10.23	10.45
1721	NYSE	KEP	Tue, Aug 21, 2001	10.25	10.36	10.21	10.25
1720	NYSE	KEP	Mon, Aug 20, 2001	10.07	10.14	10.00	10.14
1719	NYSE	KEP	Fri, Aug 17, 2001	10.00	10.20	9.95	10.04
1718	NYSE	KEP	Thu, Aug 16, 2001	10.00	10.09	9.90	9.99
1717	NYSE	KEP	Wed, Aug 15, 2001	9.56	9.67	9.55	9.62
1716	NYSE	KEP	Tue, Aug 14, 2001	9.42	9.58	9.41	9.56
1715	NYSE	KEP	Mon, Aug 13, 2001	9.40	9.45	9.15	9.25
1714	NYSE	KEP	Fri, Aug 10, 2001	9.20	9.26	9.07	9.25
1713	NYSE	KEP	Thu, Aug 9, 2001	8.90	8.92	8.80	8.88
1712	NYSE	KEP	Wed, Aug 8, 2001	8.95	9.00	8.88	8.98
1711	NYSE	KEP	Tue, Aug 7, 2001	9.00	9.00	8.91	8.95
1710	NYSE	KEP	Mon, Aug 6, 2001	8.94	9.10	8.94	8.99
1709	NYSE	KEP	Fri, Aug 3, 2001	9.08	9.25	8.95	9.04
1708	NYSE	KEP	Thu, Aug 2, 2001	9.08	9.15	9.06	9.08
1707	NYSE	KEP	Wed, Aug 1, 2001	9.10	9.23	9.02	9.05
1706	NYSE	KEP	Tue, Jul 31, 2001	8.85	8.91	8.64	8.88
1705	NYSE	KEP	Mon, Jul 30, 2001	8.85	8.90	8.82	8.82
1704	NYSE	KEP	Fri, Jul 27, 2001	8.90	8.92	8.84	8.84
1703	NYSE	KEP	Thu, Jul 26, 2001	8.90	8.94	8.75	8.86
1702	NYSE	KEP	Wed, Jul 25, 2001	9.11	9.13	9.05	9.08
1701	NYSE	KEP	Tue, Jul 24, 2001	9.13	9.17	9.12	9.12
1700	NYSE	KEP	Mon, Jul 23, 2001	9.25	9.25	9.13	9.21
1699	NYSE	KEP	Fri, Jul 20, 2001	9.35	9.38	9.30	9.32
1698	NYSE	KEP	Thu, Jul 19, 2001	9.28	9.50	9.28	9.35
1697	NYSE	KEP	Wed, Jul 18, 2001	9.25	9.29	9.20	9.28
1696	NYSE	KEP	Tue, Jul 17, 2001	9.26	9.30	9.10	9.21
1695	NYSE	KEP	Mon, Jul 16, 2001	9.40	9.40	9.22	9.25
1694	NYSE	KEP	Fri, Jul 13, 2001	9.35	9.35	9.18	9.30
1693	NYSE	KEP	Thu, Jul 12, 2001	9.35	9.45	9.30	9.42
1692	NYSE	KEP	Wed, Jul 11, 2001	9.20	9.36	9.16	9.25
1691	NYSE	KEP	Tue, Jul 10, 2001	9.48	9.48	9.40	9.45
1690	NYSE	KEP	Mon, Jul 9, 2001	9.38	9.51	9.38	9.51
1689	NYSE	KEP	Fri, Jul 6, 2001	9.53	9.55	9.36	9.45
1688	NYSE	KEP	Thu, Jul 5, 2001	9.55	9.68	9.50	9.63
1687	NYSE	KEP	Tue, Jul 3, 2001	9.53	9.69	9.53	9.65
1686	NYSE	KEP	Mon, Jul 2, 2001	9.50	9.65	9.45	9.55
1685	NYSE	KEP	Fri, Jun 29, 2001	9.50	9.63	9.25	9.50
1684	NYSE	KEP	Thu, Jun 28, 2001	9.40	9.52	9.35	9.37
1683	NYSE	KEP	Wed, Jun 27, 2001	9.51	9.54	9.42	9.42
1682	NYSE	KEP	Tue, Jun 26, 2001	9.45	9.45	9.31	9.44
1681	NYSE	KEP	Mon, Jun 25, 2001	9.25	9.50	9.25	9.44
1680	NYSE	KEP	Fri, Jun 22, 2001	9.46	9.46	9.26	9.29
1679	NYSE	KEP	Thu, Jun 21, 2001	9.45	9.48	9.20	9.27
1678	NYSE	KEP	Wed, Jun 20, 2001	9.60	9.74	9.52	9.53
1677	NYSE	KEP	Tue, Jun 19, 2001	9.70	9.77	9.64	9.71
1676	NYSE	KEP	Mon, Jun 18, 2001	9.93	9.93	9.61	9.70
1675	NYSE	KEP	Fri, Jun 15, 2001	10.12	10.15	10.00	10.06
1674	NYSE	KEP	Thu, Jun 14, 2001	10.20	10.25	10.10	10.15
1673	NYSE	KEP	Wed, Jun 13, 2001	10.05	10.17	10.02	10.02
1672	NYSE	KEP	Tue, Jun 12, 2001	10.00	10.11	9.93	10.05
1671	NYSE	KEP	Mon, Jun 11, 2001	10.20	10.20	10.01	10.05
1670	NYSE	KEP	Fri, Jun 8, 2001	10.32	10.38	10.31	10.38
1669	NYSE	KEP	Thu, Jun 7, 2001	10.47	10.47	10.26	10.41
1668	NYSE	KEP	Wed, Jun 6, 2001	10.60	10.68	10.59	10.65
1667	NYSE	KEP	Tue, Jun 5, 2001	10.63	10.69	10.61	10.67
1666	NYSE	KEP	Mon, Jun 4, 2001	10.61	10.78	10.61	10.73
1665	NYSE	KEP	Fri, Jun 1, 2001	10.55	10.64	10.55	10.61
1664	NYSE	KEP	Thu, May 31, 2001	10.38	10.62	10.30	10.55
1663	NYSE	KEP	Wed, May 30, 2001	10.50	10.55	10.30	10.38
1662	NYSE	KEP	Tue, May 29, 2001	10.45	10.60	10.32	10.58
1661	NYSE	KEP	Fri, May 25, 2001	10.10	10.46	10.06	10.46
1660	NYSE	KEP	Thu, May 24, 2001	9.85	10.12	9.85	9.97
1659	NYSE	KEP	Wed, May 23, 2001	9.85	9.95	9.78	9.86
1658	NYSE	KEP	Tue, May 22, 2001	9.87	9.87	9.76	9.80
1657	NYSE	KEP	Mon, May 21, 2001	9.60	9.95	9.60	9.87
1656	NYSE	KEP	Fri, May 18, 2001	9.72	9.84	9.70	9.75
1655	NYSE	KEP	Thu, May 17, 2001	9.60	9.78	9.52	9.63
1654	NYSE	KEP	Wed, May 16, 2001	9.73	9.73	9.56	9.59
1653	NYSE	KEP	Tue, May 15, 2001	9.72	9.74	9.58	9.73
1652	NYSE	KEP	Mon, May 14, 2001	9.67	9.67	9.26	9.62
1651	NYSE	KEP	Fri, May 11, 2001	9.79	9.80	9.64	9.77
1650	NYSE	KEP	Thu, May 10, 2001	9.75	9.85	9.70	9.79
1649	NYSE	KEP	Wed, May 9, 2001	9.60	9.70	9.52	9.60
1648	NYSE	KEP	Tue, May 8, 2001	9.72	9.80	9.70	9.76
1647	NYSE	KEP	Mon, May 7, 2001	9.85	10.00	9.80	10.00
1646	NYSE	KEP	Fri, May 4, 2001	9.60	9.88	9.55	9.82
1645	NYSE	KEP	Thu, May 3, 2001	9.54	9.69	9.52	9.67
1644	NYSE	KEP	Wed, May 2, 2001	9.50	9.65	9.50	9.51
1643	NYSE	KEP	Tue, May 1, 2001	9.44	9.55	9.37	9.52
1642	NYSE	KEP	Mon, Apr 30, 2001	9.30	9.55	9.24	9.43
1641	NYSE	KEP	Fri, Apr 27, 2001	9.58	9.58	9.10	9.20
1640	NYSE	KEP	Thu, Apr 26, 2001	9.80	9.80	9.30	9.48
1639	NYSE	KEP	Wed, Apr 25, 2001	9.70	9.85	9.70	9.80
1638	NYSE	KEP	Tue, Apr 24, 2001	9.70	9.79	9.65	9.70
1637	NYSE	KEP	Mon, Apr 23, 2001	9.52	9.79	9.51	9.75
1636	NYSE	KEP	Fri, Apr 20, 2001	9.34	9.54	9.30	9.52
1635	NYSE	KEP	Thu, Apr 19, 2001	9.64	9.64	9.42	9.44
1634	NYSE	KEP	Wed, Apr 18, 2001	9.00	9.69	9.00	9.60
1633	NYSE	KEP	Tue, Apr 17, 2001	8.72	8.76	8.65	8.67
1632	NYSE	KEP	Mon, Apr 16, 2001	8.72	8.72	8.43	8.47
1631	NYSE	KEP	Thu, Apr 12, 2001	8.71	8.78	8.60	8.73
1630	NYSE	KEP	Wed, Apr 11, 2001	8.75	8.90	8.60	8.70
1629	NYSE	KEP	Tue, Apr 10, 2001	8.08	8.28	8.08	8.26
1628	NYSE	KEP	Mon, Apr 9, 2001	7.90	8.11	7.85	8.08
1627	NYSE	KEP	Fri, Apr 6, 2001	8.00	8.15	8.00	8.08
1626	NYSE	KEP	Thu, Apr 5, 2001	7.85	8.19	7.85	8.19
1625	NYSE	KEP	Wed, Apr 4, 2001	7.48	7.65	7.45	7.59
1624	NYSE	KEP	Tue, Apr 3, 2001	7.90	7.90	7.62	7.65
1623	NYSE	KEP	Mon, Apr 2, 2001	8.00	8.00	7.70	7.90
1622	NYSE	KEP	Fri, Mar 30, 2001	8.32	8.32	8.13	8.13
1621	NYSE	KEP	Thu, Mar 29, 2001	8.40	8.40	8.17	8.30
1620	NYSE	KEP	Wed, Mar 28, 2001	8.48	8.59	8.38	8.45
1619	NYSE	KEP	Tue, Mar 27, 2001	8.35	8.42	8.20	8.39
1618	NYSE	KEP	Mon, Mar 26, 2001	8.25	8.50	8.20	8.36
1617	NYSE	KEP	Fri, Mar 23, 2001	8.36	8.40	8.11	8.22
1616	NYSE	KEP	Thu, Mar 22, 2001	8.25	8.25	7.70	8.09
1615	NYSE	KEP	Wed, Mar 21, 2001	8.75	8.90	8.75	8.83
1614	NYSE	KEP	Tue, Mar 20, 2001	8.95	8.95	8.81	8.83
1613	NYSE	KEP	Mon, Mar 19, 2001	9.10	9.16	9.00	9.10
1612	NYSE	KEP	Fri, Mar 16, 2001	9.10	9.41	9.10	9.10
1611	NYSE	KEP	Thu, Mar 15, 2001	9.75	9.98	9.55	9.80
1610	NYSE	KEP	Wed, Mar 14, 2001	9.30	9.75	9.30	9.70
1609	NYSE	KEP	Tue, Mar 13, 2001	9.70	9.74	9.52	9.73
1608	NYSE	KEP	Mon, Mar 12, 2001	9.95	10.08	9.50	9.65
1607	NYSE	KEP	Fri, Mar 9, 2001	10.20	10.23	10.13	10.20
1606	NYSE	KEP	Thu, Mar 8, 2001	10.45	10.57	10.35	10.47
1605	NYSE	KEP	Wed, Mar 7, 2001	10.24	10.24	10.15	10.20
1604	NYSE	KEP	Tue, Mar 6, 2001	10.50	10.60	10.40	10.51
1603	NYSE	KEP	Mon, Mar 5, 2001	10.57	10.68	10.32	10.32
1602	NYSE	KEP	Fri, Mar 2, 2001	10.70	10.75	10.50	10.60
1601	NYSE	KEP	Thu, Mar 1, 2001	10.70	10.99	10.52	10.99
1600	NYSE	KEP	Wed, Feb 28, 2001	11.00	11.05	10.65	10.90
1599	NYSE	KEP	Tue, Feb 27, 2001	10.35	10.60	10.32	10.41
1598	NYSE	KEP	Mon, Feb 26, 2001	10.85	10.85	10.70	10.75
1597	NYSE	KEP	Fri, Feb 23, 2001	10.85	10.87	10.79	10.85
1596	NYSE	KEP	Thu, Feb 22, 2001	10.66	10.86	10.62	10.85
1595	NYSE	KEP	Wed, Feb 21, 2001	10.90	11.15	10.90	11.07
1594	NYSE	KEP	Tue, Feb 20, 2001	11.30	11.35	11.19	11.20
1593	NYSE	KEP	Fri, Feb 16, 2001	11.00	11.18	10.90	11.17
1592	NYSE	KEP	Thu, Feb 15, 2001	11.22	11.35	11.20	11.31
1591	NYSE	KEP	Wed, Feb 14, 2001	11.38	11.38	11.14	11.29
1590	NYSE	KEP	Tue, Feb 13, 2001	11.21	11.35	11.20	11.25
1589	NYSE	KEP	Mon, Feb 12, 2001	10.90	11.10	10.86	11.10
1588	NYSE	KEP	Fri, Feb 9, 2001	10.75	10.81	10.71	10.76
1587	NYSE	KEP	Thu, Feb 8, 2001	10.70	10.74	10.62	10.71
1586	NYSE	KEP	Wed, Feb 7, 2001	10.42	10.50	10.31	10.45
1585	NYSE	KEP	Tue, Feb 6, 2001	10.50	10.61	10.50	10.55
1584	NYSE	KEP	Mon, Feb 5, 2001	10.30	10.35	10.14	10.34
1583	NYSE	KEP	Fri, Feb 2, 2001	10.55	10.75	10.55	10.71
1582	NYSE	KEP	Thu, Feb 1, 2001	10.45	10.55	10.40	10.45
1581	NYSE	KEP	Wed, Jan 31, 2001	10.50	10.99	10.49	10.93
1580	NYSE	KEP	Tue, Jan 30, 2001	10.35	10.35	10.12	10.25
1579	NYSE	KEP	Mon, Jan 29, 2001	9.85	10.23	9.82	10.16
1578	NYSE	KEP	Fri, Jan 26, 2001	9.63	9.88	9.63	9.81
1577	NYSE	KEP	Thu, Jan 25, 2001	10.25	10.25	10.13	10.19
1576	NYSE	KEP	Wed, Jan 24, 2001	10.25	10.25	10.19	10.25
1575	NYSE	KEP	Tue, Jan 23, 2001	9.94	10.25	9.88	10.19
1574	NYSE	KEP	Mon, Jan 22, 2001	9.88	10.00	9.81	9.94
1573	NYSE	KEP	Fri, Jan 19, 2001	9.69	9.88	9.63	9.88
1572	NYSE	KEP	Thu, Jan 18, 2001	9.56	9.63	9.50	9.56
1571	NYSE	KEP	Wed, Jan 17, 2001	9.56	9.69	9.50	9.69
1570	NYSE	KEP	Tue, Jan 16, 2001	9.50	9.50	9.19	9.31
1569	NYSE	KEP	Fri, Jan 12, 2001	9.81	9.81	9.63	9.69
1568	NYSE	KEP	Thu, Jan 11, 2001	9.50	9.81	9.44	9.69
1567	NYSE	KEP	Wed, Jan 10, 2001	9.50	9.69	9.50	9.63
1566	NYSE	KEP	Tue, Jan 9, 2001	10.13	10.38	10.13	10.19
1565	NYSE	KEP	Mon, Jan 8, 2001	10.56	10.63	10.44	10.44
1564	NYSE	KEP	Fri, Jan 5, 2001	10.56	10.69	10.44	10.44
1563	NYSE	KEP	Thu, Jan 4, 2001	10.50	10.50	10.31	10.38
1562	NYSE	KEP	Wed, Jan 3, 2001	10.00	10.69	9.94	10.50
1561	NYSE	KEP	Tue, Jan 2, 2001	10.19	10.38	10.06	10.19
1560	NYSE	KEP	Fri, Dec 29, 2000	10.06	10.50	10.06	10.25
1559	NYSE	KEP	Thu, Dec 28, 2000	9.94	10.19	9.88	10.06
1558	NYSE	KEP	Wed, Dec 27, 2000	9.75	10.00	9.75	9.88
1557	NYSE	KEP	Tue, Dec 26, 2000	10.00	10.00	9.75	9.88
1556	NYSE	KEP	Fri, Dec 22, 2000	10.13	10.19	9.94	10.06
1555	NYSE	KEP	Thu, Dec 21, 2000	10.31	10.44	10.25	10.38
1554	NYSE	KEP	Wed, Dec 20, 2000	10.25	10.31	10.19	10.19
1553	NYSE	KEP	Tue, Dec 19, 2000	10.38	10.44	10.25	10.25
1552	NYSE	KEP	Mon, Dec 18, 2000	10.19	10.44	10.13	10.38
1551	NYSE	KEP	Fri, Dec 15, 2000	10.25	10.25	10.00	10.13
1550	NYSE	KEP	Thu, Dec 14, 2000	10.56	10.56	10.25	10.31
1549	NYSE	KEP	Wed, Dec 13, 2000	10.50	10.63	10.44	10.50
1548	NYSE	KEP	Tue, Dec 12, 2000	10.63	10.69	10.38	10.50
1547	NYSE	KEP	Mon, Dec 11, 2000	11.38	11.44	11.06	11.13
1546	NYSE	KEP	Fri, Dec 8, 2000	11.00	11.38	11.00	11.25
1545	NYSE	KEP	Thu, Dec 7, 2000	10.50	10.94	10.50	10.81
1544	NYSE	KEP	Wed, Dec 6, 2000	10.88	11.00	10.38	10.38
1543	NYSE	KEP	Tue, Dec 5, 2000	10.81	11.25	10.81	11.13
1542	NYSE	KEP	Mon, Dec 4, 2000	10.38	10.63	10.31	10.38
1541	NYSE	KEP	Fri, Dec 1, 2000	10.25	10.44	10.25	10.44
1540	NYSE	KEP	Thu, Nov 30, 2000	10.13	10.25	9.88	10.00
1539	NYSE	KEP	Wed, Nov 29, 2000	10.75	11.13	10.63	10.81
1538	NYSE	KEP	Tue, Nov 28, 2000	10.88	11.00	10.75	10.81
1537	NYSE	KEP	Mon, Nov 27, 2000	11.19	11.19	10.88	10.94
1536	NYSE	KEP	Fri, Nov 24, 2000	11.00	11.00	10.75	10.81
1535	NYSE	KEP	Wed, Nov 22, 2000	11.25	11.31	11.00	11.13
1534	NYSE	KEP	Tue, Nov 21, 2000	11.88	11.88	11.50	11.81
1533	NYSE	KEP	Mon, Nov 20, 2000	12.00	12.00	11.81	11.88
1532	NYSE	KEP	Fri, Nov 17, 2000	12.44	12.44	12.06	12.19
1531	NYSE	KEP	Thu, Nov 16, 2000	12.50	12.50	12.25	12.31
1530	NYSE	KEP	Wed, Nov 15, 2000	12.63	12.81	12.50	12.75
1529	NYSE	KEP	Tue, Nov 14, 2000	13.00	13.25	13.00	13.25
1528	NYSE	KEP	Mon, Nov 13, 2000	12.75	13.19	12.63	13.06
1527	NYSE	KEP	Fri, Nov 10, 2000	13.00	13.25	12.88	13.25
1526	NYSE	KEP	Thu, Nov 9, 2000	12.50	12.75	12.50	12.69
1525	NYSE	KEP	Wed, Nov 8, 2000	12.69	12.75	12.50	12.50
1524	NYSE	KEP	Tue, Nov 7, 2000	12.44	12.69	12.38	12.63
1523	NYSE	KEP	Mon, Nov 6, 2000	12.25	12.25	12.19	12.19
1522	NYSE	KEP	Fri, Nov 3, 2000	12.44	12.50	12.19	12.19
1521	NYSE	KEP	Thu, Nov 2, 2000	12.50	12.81	12.44	12.56
1520	NYSE	KEP	Wed, Nov 1, 2000	12.31	12.38	12.19	12.38
1519	NYSE	KEP	Tue, Oct 31, 2000	12.13	12.31	12.06	12.19
1518	NYSE	KEP	Mon, Oct 30, 2000	12.25	12.25	11.94	12.13
1517	NYSE	KEP	Fri, Oct 27, 2000	11.88	12.13	11.88	12.06
1516	NYSE	KEP	Thu, Oct 26, 2000	11.81	12.06	11.81	12.00
1515	NYSE	KEP	Wed, Oct 25, 2000	12.06	12.06	11.75	11.75
1514	NYSE	KEP	Tue, Oct 24, 2000	12.19	12.19	12.00	12.06
1513	NYSE	KEP	Mon, Oct 23, 2000	12.13	12.13	11.94	11.94
1512	NYSE	KEP	Fri, Oct 20, 2000	11.88	12.50	11.88	12.25
1511	NYSE	KEP	Thu, Oct 19, 2000	11.69	12.00	11.69	12.00
1510	NYSE	KEP	Wed, Oct 18, 2000	11.56	11.81	11.50	11.75
1509	NYSE	KEP	Tue, Oct 17, 2000	11.94	12.19	11.88	12.13
1508	NYSE	KEP	Mon, Oct 16, 2000	12.06	12.44	12.06	12.06
1507	NYSE	KEP	Fri, Oct 13, 2000	11.50	12.69	11.50	12.69
1506	NYSE	KEP	Thu, Oct 12, 2000	12.38	12.38	11.38	11.38
1505	NYSE	KEP	Wed, Oct 11, 2000	12.44	12.44	12.13	12.25
1504	NYSE	KEP	Tue, Oct 10, 2000	12.56	13.00	12.56	12.63
1503	NYSE	KEP	Mon, Oct 9, 2000	12.44	12.88	12.44	12.50
1502	NYSE	KEP	Fri, Oct 6, 2000	12.50	12.69	12.38	12.44
1501	NYSE	KEP	Thu, Oct 5, 2000	12.44	12.56	12.38	12.44
1500	NYSE	KEP	Wed, Oct 4, 2000	12.25	12.50	12.06	12.50
1499	NYSE	KEP	Tue, Oct 3, 2000	12.00	12.00	11.56	11.56
1498	NYSE	KEP	Mon, Oct 2, 2000	12.50	12.50	12.00	12.00
1497	NYSE	KEP	Fri, Sep 29, 2000	13.25	13.38	13.06	13.06
1496	NYSE	KEP	Thu, Sep 28, 2000	13.50	13.69	13.25	13.63
1495	NYSE	KEP	Wed, Sep 27, 2000	13.56	13.63	13.44	13.50
1494	NYSE	KEP	Tue, Sep 26, 2000	13.44	13.50	13.38	13.44
1493	NYSE	KEP	Mon, Sep 25, 2000	13.38	13.50	13.38	13.38
1492	NYSE	KEP	Fri, Sep 22, 2000	12.94	13.38	12.69	13.38
1491	NYSE	KEP	Thu, Sep 21, 2000	13.19	13.31	12.88	13.00
1490	NYSE	KEP	Wed, Sep 20, 2000	13.38	13.56	13.06	13.13
1489	NYSE	KEP	Tue, Sep 19, 2000	13.00	13.31	12.94	13.31
1488	NYSE	KEP	Mon, Sep 18, 2000	13.25	13.25	12.94	13.00
1487	NYSE	KEP	Fri, Sep 15, 2000	14.13	14.19	13.38	13.44
1486	NYSE	KEP	Thu, Sep 14, 2000	14.94	14.94	14.38	14.69
1485	NYSE	KEP	Wed, Sep 13, 2000	14.94	14.94	14.56	14.69
1484	NYSE	KEP	Tue, Sep 12, 2000	14.94	15.13	14.88	14.94
1483	NYSE	KEP	Mon, Sep 11, 2000	15.19	15.50	15.00	15.38
1482	NYSE	KEP	Fri, Sep 8, 2000	16.13	16.13	15.38	15.63
1481	NYSE	KEP	Thu, Sep 7, 2000	16.75	16.88	16.44	16.44
1480	NYSE	KEP	Wed, Sep 6, 2000	16.94	17.00	16.81	16.88
1479	NYSE	KEP	Tue, Sep 5, 2000	17.00	17.38	16.94	17.13
1478	NYSE	KEP	Fri, Sep 1, 2000	16.75	17.00	16.69	16.69
1477	NYSE	KEP	Thu, Aug 31, 2000	16.75	16.94	16.56	16.88
1476	NYSE	KEP	Wed, Aug 30, 2000	17.25	17.25	16.75	16.75
1475	NYSE	KEP	Tue, Aug 29, 2000	17.38	17.50	17.06	17.13
1474	NYSE	KEP	Mon, Aug 28, 2000	17.25	17.44	16.75	17.13
1473	NYSE	KEP	Fri, Aug 25, 2000	17.25	17.50	17.13	17.50
1472	NYSE	KEP	Thu, Aug 24, 2000	17.25	17.25	17.00	17.13
1471	NYSE	KEP	Wed, Aug 23, 2000	17.31	17.31	17.00	17.19
1470	NYSE	KEP	Tue, Aug 22, 2000	17.31	17.75	17.25	17.25
1469	NYSE	KEP	Mon, Aug 21, 2000	17.31	17.44	16.88	16.94
1468	NYSE	KEP	Fri, Aug 18, 2000	17.69	17.69	17.44	17.56
1467	NYSE	KEP	Thu, Aug 17, 2000	17.81	17.94	17.63	17.81
1466	NYSE	KEP	Wed, Aug 16, 2000	17.63	17.94	17.63	17.75
1465	NYSE	KEP	Tue, Aug 15, 2000	17.75	18.00	17.50	17.50
1464	NYSE	KEP	Mon, Aug 14, 2000	17.19	17.81	17.19	17.75
1463	NYSE	KEP	Fri, Aug 11, 2000	17.25	17.38	17.06	17.25
1462	NYSE	KEP	Thu, Aug 10, 2000	17.38	17.50	17.00	17.25
1461	NYSE	KEP	Wed, Aug 9, 2000	17.00	17.06	16.44	16.44
1460	NYSE	KEP	Tue, Aug 8, 2000	15.75	15.88	15.63	15.81
1459	NYSE	KEP	Mon, Aug 7, 2000	16.13	16.13	15.88	16.00
1458	NYSE	KEP	Fri, Aug 4, 2000	16.13	16.50	16.06	16.44
1457	NYSE	KEP	Thu, Aug 3, 2000	16.31	16.38	15.94	16.00
1456	NYSE	KEP	Wed, Aug 2, 2000	16.31	16.50	16.31	16.38
1455	NYSE	KEP	Tue, Aug 1, 2000	16.44	16.50	16.31	16.44
1454	NYSE	KEP	Mon, Jul 31, 2000	16.50	16.63	16.38	16.56
1453	NYSE	KEP	Fri, Jul 28, 2000	17.00	17.00	16.38	16.63
1452	NYSE	KEP	Thu, Jul 27, 2000	17.63	17.63	17.19	17.25
1451	NYSE	KEP	Wed, Jul 26, 2000	17.13	17.63	17.13	17.50
1450	NYSE	KEP	Tue, Jul 25, 2000	16.75	17.31	16.75	17.00
1449	NYSE	KEP	Mon, Jul 24, 2000	16.75	16.94	16.63	16.69
1448	NYSE	KEP	Fri, Jul 21, 2000	17.00	17.13	16.88	17.00
1447	NYSE	KEP	Thu, Jul 20, 2000	16.94	16.94	16.69	16.81
1446	NYSE	KEP	Wed, Jul 19, 2000	16.81	16.88	16.63	16.75
1445	NYSE	KEP	Tue, Jul 18, 2000	17.25	17.25	16.75	16.94
1444	NYSE	KEP	Mon, Jul 17, 2000	17.38	17.38	16.63	17.00
1443	NYSE	KEP	Fri, Jul 14, 2000	17.19	17.44	17.13	17.38
1442	NYSE	KEP	Thu, Jul 13, 2000	17.13	17.63	17.13	17.38
1441	NYSE	KEP	Wed, Jul 12, 2000	18.13	18.13	17.50	17.75
1440	NYSE	KEP	Tue, Jul 11, 2000	18.31	18.38	18.13	18.19
1439	NYSE	KEP	Mon, Jul 10, 2000	18.38	18.38	18.25	18.31
1438	NYSE	KEP	Fri, Jul 7, 2000	18.44	18.44	18.13	18.38
1437	NYSE	KEP	Thu, Jul 6, 2000	18.13	18.88	18.13	18.81
1436	NYSE	KEP	Wed, Jul 5, 2000	18.44	18.63	18.00	18.19
1435	NYSE	KEP	Mon, Jul 3, 2000	18.25	18.75	18.25	18.38
1434	NYSE	KEP	Fri, Jun 30, 2000	18.25	18.44	18.19	18.44
1433	NYSE	KEP	Thu, Jun 29, 2000	17.44	18.19	17.25	18.06
1432	NYSE	KEP	Wed, Jun 28, 2000	17.13	17.25	17.06	17.25
1431	NYSE	KEP	Tue, Jun 27, 2000	16.31	16.88	16.31	16.75
1430	NYSE	KEP	Mon, Jun 26, 2000	16.00	16.25	15.94	16.13
1429	NYSE	KEP	Fri, Jun 23, 2000	15.88	16.06	15.75	15.75
1428	NYSE	KEP	Thu, Jun 22, 2000	16.19	16.50	15.88	15.88
1427	NYSE	KEP	Wed, Jun 21, 2000	16.38	16.44	16.25	16.44
1426	NYSE	KEP	Tue, Jun 20, 2000	16.50	16.50	16.25	16.38
1425	NYSE	KEP	Mon, Jun 19, 2000	16.56	16.63	16.38	16.50
1424	NYSE	KEP	Fri, Jun 16, 2000	17.00	17.06	16.44	16.50
1423	NYSE	KEP	Thu, Jun 15, 2000	17.69	17.69	17.13	17.31
1422	NYSE	KEP	Wed, Jun 14, 2000	17.44	18.06	17.44	17.94
1421	NYSE	KEP	Tue, Jun 13, 2000	17.13	17.44	17.13	17.38
1420	NYSE	KEP	Mon, Jun 12, 2000	17.94	17.94	17.25	17.56
1419	NYSE	KEP	Fri, Jun 9, 2000	17.50	18.00	17.50	17.94
1418	NYSE	KEP	Thu, Jun 8, 2000	16.19	16.19	15.94	16.13
1417	NYSE	KEP	Wed, Jun 7, 2000	16.75	16.75	16.25	16.25
1416	NYSE	KEP	Tue, Jun 6, 2000	17.00	17.00	16.75	16.88
1415	NYSE	KEP	Mon, Jun 5, 2000	16.25	17.00	16.25	17.00
1414	NYSE	KEP	Fri, Jun 2, 2000	16.75	17.25	16.25	17.19
1413	NYSE	KEP	Thu, Jun 1, 2000	15.63	16.00	15.63	16.00
1412	NYSE	KEP	Wed, May 31, 2000	15.50	15.81	15.38	15.63
1411	NYSE	KEP	Tue, May 30, 2000	14.69	15.75	14.69	15.75
1410	NYSE	KEP	Fri, May 26, 2000	15.00	15.06	14.63	14.81
1409	NYSE	KEP	Thu, May 25, 2000	15.38	15.63	15.25	15.56
1408	NYSE	KEP	Wed, May 24, 2000	15.69	15.88	15.50	15.81
1407	NYSE	KEP	Tue, May 23, 2000	14.81	15.56	14.81	15.50
1406	NYSE	KEP	Mon, May 22, 2000	15.19	15.19	14.44	14.81
1405	NYSE	KEP	Fri, May 19, 2000	15.50	15.56	15.38	15.44
1404	NYSE	KEP	Thu, May 18, 2000	15.44	15.56	15.31	15.31
1403	NYSE	KEP	Wed, May 17, 2000	15.25	15.94	15.25	15.38
1402	NYSE	KEP	Tue, May 16, 2000	16.00	16.44	15.88	16.25
1401	NYSE	KEP	Mon, May 15, 2000	15.75	16.00	15.56	15.69
1400	NYSE	KEP	Fri, May 12, 2000	16.00	16.13	15.69	15.75
1399	NYSE	KEP	Thu, May 11, 2000	15.56	16.13	15.50	15.94
1398	NYSE	KEP	Wed, May 10, 2000	15.25	15.56	15.13	15.31
1397	NYSE	KEP	Tue, May 9, 2000	16.00	16.13	15.50	15.69
1396	NYSE	KEP	Mon, May 8, 2000	16.25	16.38	15.94	16.13
1395	NYSE	KEP	Fri, May 5, 2000	15.94	16.06	15.63	15.88
1394	NYSE	KEP	Thu, May 4, 2000	15.94	16.38	15.94	16.00
1393	NYSE	KEP	Wed, May 3, 2000	16.31	16.44	15.88	16.00
1392	NYSE	KEP	Tue, May 2, 2000	16.63	16.63	16.25	16.25
1391	NYSE	KEP	Mon, May 1, 2000	16.38	16.81	16.38	16.44
1390	NYSE	KEP	Fri, Apr 28, 2000	16.50	16.94	16.31	16.38
1389	NYSE	KEP	Thu, Apr 27, 2000	16.25	16.88	16.13	16.63
1388	NYSE	KEP	Wed, Apr 26, 2000	16.13	16.38	16.13	16.38
1387	NYSE	KEP	Tue, Apr 25, 2000	16.38	16.81	16.13	16.63
1386	NYSE	KEP	Mon, Apr 24, 2000	15.50	16.00	15.50	16.00
1385	NYSE	KEP	Thu, Apr 20, 2000	16.50	17.06	16.50	16.75
1384	NYSE	KEP	Wed, Apr 19, 2000	15.50	16.50	15.50	16.50
1383	NYSE	KEP	Tue, Apr 18, 2000	15.25	16.19	15.25	16.19
1382	NYSE	KEP	Mon, Apr 17, 2000	15.00	15.75	14.75	15.31
1381	NYSE	KEP	Fri, Apr 14, 2000	15.25	15.63	15.00	15.25
1380	NYSE	KEP	Thu, Apr 13, 2000	15.38	15.63	15.38	15.56
1379	NYSE	KEP	Wed, Apr 12, 2000	15.25	15.56	15.25	15.50
1378	NYSE	KEP	Tue, Apr 11, 2000	15.63	15.75	15.38	15.69
1377	NYSE	KEP	Mon, Apr 10, 2000	16.00	16.38	15.75	15.75
1376	NYSE	KEP	Fri, Apr 7, 2000	15.63	16.00	15.63	16.00
1375	NYSE	KEP	Thu, Apr 6, 2000	15.13	15.63	15.13	15.56
1374	NYSE	KEP	Wed, Apr 5, 2000	16.19	16.75	16.00	16.44
1373	NYSE	KEP	Tue, Apr 4, 2000	16.38	16.44	16.00	16.00
1372	NYSE	KEP	Mon, Apr 3, 2000	15.94	16.13	15.81	16.00
1371	NYSE	KEP	Fri, Mar 31, 2000	15.94	15.94	15.63	15.81
1370	NYSE	KEP	Thu, Mar 30, 2000	15.38	15.56	15.31	15.44
1369	NYSE	KEP	Wed, Mar 29, 2000	15.00	15.50	14.88	15.13
1368	NYSE	KEP	Tue, Mar 28, 2000	14.69	15.00	14.50	14.63
1367	NYSE	KEP	Mon, Mar 27, 2000	14.38	14.56	14.13	14.13
1366	NYSE	KEP	Fri, Mar 24, 2000	14.50	14.75	14.44	14.56
1365	NYSE	KEP	Thu, Mar 23, 2000	14.44	14.50	14.25	14.38
1364	NYSE	KEP	Wed, Mar 22, 2000	14.81	14.88	14.56	14.69
1363	NYSE	KEP	Tue, Mar 21, 2000	14.56	14.94	14.56	14.81
1362	NYSE	KEP	Mon, Mar 20, 2000	14.50	14.69	14.31	14.44
1361	NYSE	KEP	Fri, Mar 17, 2000	14.50	14.56	14.38	14.50
1360	NYSE	KEP	Thu, Mar 16, 2000	13.88	14.81	13.81	14.50
1359	NYSE	KEP	Wed, Mar 15, 2000	13.13	13.94	13.13	13.81
1358	NYSE	KEP	Tue, Mar 14, 2000	13.63	13.94	13.63	13.94
1357	NYSE	KEP	Mon, Mar 13, 2000	13.50	14.13	13.25	14.13
1356	NYSE	KEP	Fri, Mar 10, 2000	14.13	14.69	14.13	14.50
1355	NYSE	KEP	Thu, Mar 9, 2000	14.19	14.56	14.00	14.50
1354	NYSE	KEP	Wed, Mar 8, 2000	13.75	14.31	13.50	14.25
1353	NYSE	KEP	Tue, Mar 7, 2000	13.69	13.88	13.69	13.81
1352	NYSE	KEP	Mon, Mar 6, 2000	13.75	14.25	13.63	13.63
1351	NYSE	KEP	Fri, Mar 3, 2000	13.88	14.00	13.63	13.75
1350	NYSE	KEP	Thu, Mar 2, 2000	14.19	14.56	14.13	14.25
1349	NYSE	KEP	Wed, Mar 1, 2000	14.19	14.38	14.06	14.31
1348	NYSE	KEP	Tue, Feb 29, 2000	14.25	14.25	13.56	13.75
1347	NYSE	KEP	Mon, Feb 28, 2000	14.50	14.56	14.19	14.25
1346	NYSE	KEP	Fri, Feb 25, 2000	13.75	15.19	13.75	15.00
1345	NYSE	KEP	Thu, Feb 24, 2000	13.75	13.81	13.63	13.75
1344	NYSE	KEP	Wed, Feb 23, 2000	13.31	13.56	13.31	13.50
1343	NYSE	KEP	Tue, Feb 22, 2000	13.38	13.50	13.31	13.44
1342	NYSE	KEP	Fri, Feb 18, 2000	14.00	14.25	14.00	14.00
1341	NYSE	KEP	Thu, Feb 17, 2000	15.00	15.25	14.81	15.02
1340	NYSE	KEP	Wed, Feb 16, 2000	14.00	14.56	13.94	14.38
1339	NYSE	KEP	Tue, Feb 15, 2000	13.13	13.50	12.63	13.50
1338	NYSE	KEP	Mon, Feb 14, 2000	12.13	13.00	11.75	12.88
1337	NYSE	KEP	Fri, Feb 11, 2000	13.31	13.31	12.38	12.38
1336	NYSE	KEP	Thu, Feb 10, 2000	14.25	14.81	13.50	13.63
1335	NYSE	KEP	Wed, Feb 9, 2000	14.88	14.88	14.44	14.50
1334	NYSE	KEP	Tue, Feb 8, 2000	15.19	15.19	14.88	15.00
1333	NYSE	KEP	Mon, Feb 7, 2000	15.06	15.38	15.06	15.25
1332	NYSE	KEP	Fri, Feb 4, 2000	15.44	15.44	15.19	15.19
1331	NYSE	KEP	Thu, Feb 3, 2000	15.50	15.50	15.31	15.31
1330	NYSE	KEP	Wed, Feb 2, 2000	15.44	15.44	15.06	15.38
1329	NYSE	KEP	Tue, Feb 1, 2000	15.19	15.19	14.88	15.19
1328	NYSE	KEP	Mon, Jan 31, 2000	15.19	15.19	15.00	15.19
1327	NYSE	KEP	Fri, Jan 28, 2000	14.88	15.34	14.88	15.13
1326	NYSE	KEP	Thu, Jan 27, 2000	15.13	15.25	14.75	14.88
1325	NYSE	KEP	Wed, Jan 26, 2000	15.00	15.31	14.88	15.00
1324	NYSE	KEP	Tue, Jan 25, 2000	14.63	14.88	14.50	14.88
1323	NYSE	KEP	Mon, Jan 24, 2000	15.00	15.19	14.38	14.50
1322	NYSE	KEP	Fri, Jan 21, 2000	15.50	15.63	15.00	15.00
1321	NYSE	KEP	Thu, Jan 20, 2000	15.38	15.81	15.38	15.50
1320	NYSE	KEP	Wed, Jan 19, 2000	15.44	15.63	15.00	15.06
1319	NYSE	KEP	Tue, Jan 18, 2000	16.31	16.31	16.00	16.06
1318	NYSE	KEP	Fri, Jan 14, 2000	16.63	17.00	16.56	16.56
1317	NYSE	KEP	Thu, Jan 13, 2000	16.13	16.75	16.13	16.63
1316	NYSE	KEP	Wed, Jan 12, 2000	16.13	16.13	15.75	15.75
1315	NYSE	KEP	Tue, Jan 11, 2000	16.88	16.88	16.00	16.25
1314	NYSE	KEP	Mon, Jan 10, 2000	17.31	17.38	16.94	16.94
1313	NYSE	KEP	Fri, Jan 7, 2000	17.19	17.44	16.63	17.44
1312	NYSE	KEP	Thu, Jan 6, 2000	16.69	16.69	16.06	16.31
1311	NYSE	KEP	Wed, Jan 5, 2000	16.75	16.75	15.88	16.69
1310	NYSE	KEP	Tue, Jan 4, 2000	17.06	17.50	16.75	17.06
1309	NYSE	KEP	Mon, Jan 3, 2000	17.38	17.44	17.00	17.00
1308	NYSE	KEP	Fri, Dec 31, 1999	16.63	16.88	16.63	16.75
1307	NYSE	KEP	Thu, Dec 30, 1999	16.63	16.88	16.25	16.81
1306	NYSE	KEP	Wed, Dec 29, 1999	16.13	16.75	16.13	16.50
1305	NYSE	KEP	Tue, Dec 28, 1999	15.94	16.19	15.63	16.13
1304	NYSE	KEP	Mon, Dec 27, 1999	15.38	15.75	15.13	15.69
1303	NYSE	KEP	Thu, Dec 23, 1999	15.25	16.00	15.00	15.94
1302	NYSE	KEP	Wed, Dec 22, 1999	15.19	15.25	14.56	15.25
1301	NYSE	KEP	Tue, Dec 21, 1999	15.75	15.94	15.38	15.56
1300	NYSE	KEP	Mon, Dec 20, 1999	15.94	16.25	15.81	15.81
1299	NYSE	KEP	Fri, Dec 17, 1999	16.19	16.31	15.81	15.94
1298	NYSE	KEP	Thu, Dec 16, 1999	16.31	16.63	16.19	16.31
1297	NYSE	KEP	Wed, Dec 15, 1999	16.63	16.63	16.31	16.50
1296	NYSE	KEP	Tue, Dec 14, 1999	17.19	17.50	16.75	16.75
1295	NYSE	KEP	Mon, Dec 13, 1999	18.63	18.63	18.25	18.44
1294	NYSE	KEP	Fri, Dec 10, 1999	19.88	20.06	19.31	19.38
1293	NYSE	KEP	Thu, Dec 9, 1999	19.00	19.31	19.00	19.25
1292	NYSE	KEP	Wed, Dec 8, 1999	19.56	19.56	19.38	19.50
1291	NYSE	KEP	Tue, Dec 7, 1999	19.25	19.44	19.00	19.44
1290	NYSE	KEP	Mon, Dec 6, 1999	19.50	19.50	19.00	19.06
1289	NYSE	KEP	Fri, Dec 3, 1999	18.94	19.63	18.94	19.25
1288	NYSE	KEP	Thu, Dec 2, 1999	18.88	19.25	18.75	18.75
1287	NYSE	KEP	Wed, Dec 1, 1999	19.75	19.94	18.38	18.88
1286	NYSE	KEP	Tue, Nov 30, 1999	19.50	20.00	19.50	20.00
1285	NYSE	KEP	Mon, Nov 29, 1999	20.88	21.00	20.00	20.00
1284	NYSE	KEP	Fri, Nov 26, 1999	21.63	21.75	21.50	21.69
1283	NYSE	KEP	Wed, Nov 24, 1999	19.56	21.31	19.56	21.31
1282	NYSE	KEP	Tue, Nov 23, 1999	19.25	19.25	18.63	18.81
1281	NYSE	KEP	Mon, Nov 22, 1999	18.69	18.69	18.31	18.31
1280	NYSE	KEP	Fri, Nov 19, 1999	18.25	18.88	18.25	18.63
1279	NYSE	KEP	Thu, Nov 18, 1999	18.88	18.88	18.13	18.44
1278	NYSE	KEP	Wed, Nov 17, 1999	17.56	17.69	17.50	17.69
1277	NYSE	KEP	Tue, Nov 16, 1999	18.13	18.50	17.88	18.38
1276	NYSE	KEP	Mon, Nov 15, 1999	17.19	17.38	17.06	17.25
1275	NYSE	KEP	Fri, Nov 12, 1999	17.88	18.19	17.38	18.19
1274	NYSE	KEP	Thu, Nov 11, 1999	17.44	17.88	17.38	17.56
1273	NYSE	KEP	Wed, Nov 10, 1999	17.63	17.63	17.31	17.56
1272	NYSE	KEP	Tue, Nov 9, 1999	18.25	18.25	17.75	17.75
1271	NYSE	KEP	Mon, Nov 8, 1999	18.00	18.00	17.63	17.69
1270	NYSE	KEP	Fri, Nov 5, 1999	18.44	18.50	18.06	18.06
1269	NYSE	KEP	Thu, Nov 4, 1999	19.63	19.63	18.94	19.13
1268	NYSE	KEP	Wed, Nov 3, 1999	17.81	18.50	17.81	18.44
1267	NYSE	KEP	Tue, Nov 2, 1999	17.25	18.00	17.25	17.69
1266	NYSE	KEP	Mon, Nov 1, 1999	16.38	16.88	16.31	16.88
1265	NYSE	KEP	Fri, Oct 29, 1999	15.50	15.94	15.38	15.75
1264	NYSE	KEP	Thu, Oct 28, 1999	15.88	15.94	15.56	15.94
1263	NYSE	KEP	Wed, Oct 27, 1999	15.31	15.44	15.13	15.44
1262	NYSE	KEP	Tue, Oct 26, 1999	15.25	15.44	15.25	15.44
1261	NYSE	KEP	Mon, Oct 25, 1999	15.63	15.63	15.06	15.13
1260	NYSE	KEP	Fri, Oct 22, 1999	15.31	15.75	15.31	15.63
1259	NYSE	KEP	Thu, Oct 21, 1999	15.13	15.44	15.00	15.31
1258	NYSE	KEP	Wed, Oct 20, 1999	16.31	16.31	15.69	15.75
1257	NYSE	KEP	Tue, Oct 19, 1999	16.25	16.25	15.75	15.75
1256	NYSE	KEP	Mon, Oct 18, 1999	15.56	16.00	15.56	15.88
1255	NYSE	KEP	Fri, Oct 15, 1999	15.63	16.25	15.63	16.00
1254	NYSE	KEP	Thu, Oct 14, 1999	15.88	16.75	15.88	16.63
1253	NYSE	KEP	Wed, Oct 13, 1999	15.63	15.63	15.38	15.63
1252	NYSE	KEP	Tue, Oct 12, 1999	15.50	15.75	15.44	15.56
1251	NYSE	KEP	Mon, Oct 11, 1999	15.56	15.56	15.19	15.25
1250	NYSE	KEP	Fri, Oct 8, 1999	16.00	16.06	15.63	15.69
1249	NYSE	KEP	Thu, Oct 7, 1999	16.31	16.38	16.06	16.19
1248	NYSE	KEP	Wed, Oct 6, 1999	16.38	16.56	16.38	16.44
1247	NYSE	KEP	Tue, Oct 5, 1999	16.13	16.31	15.94	16.00
1246	NYSE	KEP	Mon, Oct 4, 1999	16.19	16.56	16.13	16.50
1245	NYSE	KEP	Fri, Oct 1, 1999	16.31	16.50	16.31	16.31
1244	NYSE	KEP	Thu, Sep 30, 1999	16.25	16.38	16.00	16.06
1243	NYSE	KEP	Wed, Sep 29, 1999	16.13	16.50	16.06	16.06
1242	NYSE	KEP	Tue, Sep 28, 1999	18.13	18.13	17.06	17.19
1241	NYSE	KEP	Mon, Sep 27, 1999	17.25	17.63	17.06	17.63
1240	NYSE	KEP	Fri, Sep 24, 1999	17.63	17.63	17.00	17.25
1239	NYSE	KEP	Thu, Sep 23, 1999	18.00	18.00	17.75	17.75
1238	NYSE	KEP	Wed, Sep 22, 1999	17.63	17.75	17.56	17.56
1237	NYSE	KEP	Tue, Sep 21, 1999	18.38	18.44	18.00	18.00
1236	NYSE	KEP	Mon, Sep 20, 1999	18.94	18.94	18.63	18.69
1235	NYSE	KEP	Fri, Sep 17, 1999	18.56	19.00	18.56	18.75
1234	NYSE	KEP	Thu, Sep 16, 1999	17.81	18.19	17.81	18.06
1233	NYSE	KEP	Wed, Sep 15, 1999	18.94	18.94	18.69	18.69
1232	NYSE	KEP	Tue, Sep 14, 1999	19.38	19.38	19.13	19.19
1231	NYSE	KEP	Mon, Sep 13, 1999	19.44	19.69	19.31	19.31
1230	NYSE	KEP	Fri, Sep 10, 1999	18.88	19.06	18.88	18.94
1229	NYSE	KEP	Thu, Sep 9, 1999	19.38	19.50	19.06	19.06
1228	NYSE	KEP	Wed, Sep 8, 1999	18.50	18.88	18.50	18.69
1227	NYSE	KEP	Tue, Sep 7, 1999	18.31	18.31	17.94	18.19
1226	NYSE	KEP	Fri, Sep 3, 1999	18.13	18.13	17.00	17.13
1225	NYSE	KEP	Thu, Sep 2, 1999	17.19	17.44	17.13	17.38
1224	NYSE	KEP	Wed, Sep 1, 1999	17.13	17.38	16.94	17.16
1223	NYSE	KEP	Tue, Aug 31, 1999	17.94	18.13	17.94	18.00
1222	NYSE	KEP	Mon, Aug 30, 1999	18.75	18.75	18.06	18.06
1221	NYSE	KEP	Fri, Aug 27, 1999	19.13	19.44	19.00	19.13
1220	NYSE	KEP	Thu, Aug 26, 1999	19.00	19.00	18.31	18.38
1219	NYSE	KEP	Wed, Aug 25, 1999	19.75	19.75	19.25	19.31
1218	NYSE	KEP	Tue, Aug 24, 1999	18.00	18.50	17.75	17.88
1217	NYSE	KEP	Mon, Aug 23, 1999	17.13	17.63	17.00	17.25
1216	NYSE	KEP	Fri, Aug 20, 1999	16.38	16.94	16.38	16.50
1215	NYSE	KEP	Thu, Aug 19, 1999	15.56	15.94	15.31	15.88
1214	NYSE	KEP	Wed, Aug 18, 1999	15.75	15.81	15.38	15.50
1213	NYSE	KEP	Tue, Aug 17, 1999	14.31	14.69	14.31	14.69
1212	NYSE	KEP	Mon, Aug 16, 1999	14.38	14.50	14.00	14.06
1211	NYSE	KEP	Fri, Aug 13, 1999	15.06	15.19	14.56	14.75
1210	NYSE	KEP	Thu, Aug 12, 1999	15.94	15.94	15.63	15.63
1209	NYSE	KEP	Wed, Aug 11, 1999	16.38	16.38	16.00	16.19
1208	NYSE	KEP	Tue, Aug 10, 1999	16.50	16.50	16.19	16.38
1207	NYSE	KEP	Mon, Aug 9, 1999	16.75	16.88	16.44	16.56
1206	NYSE	KEP	Fri, Aug 6, 1999	17.13	17.13	16.63	16.63
1205	NYSE	KEP	Thu, Aug 5, 1999	16.69	17.00	16.56	16.88
1204	NYSE	KEP	Wed, Aug 4, 1999	17.50	17.50	17.13	17.19
1203	NYSE	KEP	Tue, Aug 3, 1999	17.63	17.94	17.38	17.56
1202	NYSE	KEP	Mon, Aug 2, 1999	17.50	17.75	17.31	17.50
1201	NYSE	KEP	Fri, Jul 30, 1999	17.81	18.19	17.75	17.81
1200	NYSE	KEP	Thu, Jul 29, 1999	18.06	18.25	17.94	18.00
1199	NYSE	KEP	Wed, Jul 28, 1999	18.75	18.75	17.75	17.94
1198	NYSE	KEP	Tue, Jul 27, 1999	17.94	18.50	17.94	18.38
1197	NYSE	KEP	Mon, Jul 26, 1999	16.75	17.00	16.56	17.00
1196	NYSE	KEP	Fri, Jul 23, 1999	17.31	17.63	16.88	17.00
1195	NYSE	KEP	Thu, Jul 22, 1999	18.63	18.63	18.06	18.13
1194	NYSE	KEP	Wed, Jul 21, 1999	18.69	18.69	18.56	18.63
1193	NYSE	KEP	Tue, Jul 20, 1999	19.13	19.13	18.81	18.88
1192	NYSE	KEP	Mon, Jul 19, 1999	19.13	19.50	19.13	19.38
1191	NYSE	KEP	Fri, Jul 16, 1999	19.94	20.00	19.75	19.88
1190	NYSE	KEP	Thu, Jul 15, 1999	19.38	19.81	19.38	19.75
1189	NYSE	KEP	Wed, Jul 14, 1999	18.88	19.13	18.06	18.38
1188	NYSE	KEP	Tue, Jul 13, 1999	18.88	19.13	18.75	18.88
1187	NYSE	KEP	Mon, Jul 12, 1999	19.88	20.00	19.44	19.50
1186	NYSE	KEP	Fri, Jul 9, 1999	20.81	20.88	20.50	20.63
1185	NYSE	KEP	Thu, Jul 8, 1999	20.50	20.50	20.13	20.25
1184	NYSE	KEP	Wed, Jul 7, 1999	20.44	21.13	20.44	20.69
1183	NYSE	KEP	Tue, Jul 6, 1999	20.31	20.44	20.13	20.38
1182	NYSE	KEP	Fri, Jul 2, 1999	20.38	20.38	20.13	20.25
1181	NYSE	KEP	Thu, Jul 1, 1999	21.38	21.38	20.25	20.81
1180	NYSE	KEP	Wed, Jun 30, 1999	20.25	20.75	20.19	20.50
1179	NYSE	KEP	Tue, Jun 29, 1999	20.69	20.75	20.50	20.63
1178	NYSE	KEP	Mon, Jun 28, 1999	21.44	21.50	20.56	20.56
1177	NYSE	KEP	Fri, Jun 25, 1999	19.88	20.13	19.88	20.06
1176	NYSE	KEP	Thu, Jun 24, 1999	20.00	20.06	19.50	19.63
1175	NYSE	KEP	Wed, Jun 23, 1999	20.31	20.63	20.31	20.50
1174	NYSE	KEP	Tue, Jun 22, 1999	20.06	20.38	20.06	20.31
1173	NYSE	KEP	Mon, Jun 21, 1999	19.88	20.31	19.75	19.94
1172	NYSE	KEP	Fri, Jun 18, 1999	18.69	18.88	18.63	18.69
1171	NYSE	KEP	Thu, Jun 17, 1999	18.94	19.13	18.75	18.81
1170	NYSE	KEP	Wed, Jun 16, 1999	18.75	19.31	18.75	19.31
1169	NYSE	KEP	Tue, Jun 15, 1999	18.06	18.44	17.94	18.00
1168	NYSE	KEP	Mon, Jun 14, 1999	17.81	18.19	17.75	18.00
1167	NYSE	KEP	Fri, Jun 11, 1999	17.69	18.38	17.69	18.19
1166	NYSE	KEP	Thu, Jun 10, 1999	18.19	18.50	18.06	18.31
1165	NYSE	KEP	Wed, Jun 9, 1999	17.13	17.50	17.00	17.38
1164	NYSE	KEP	Tue, Jun 8, 1999	18.25	18.25	17.75	17.81
1163	NYSE	KEP	Mon, Jun 7, 1999	18.88	18.88	18.13	18.38
1162	NYSE	KEP	Fri, Jun 4, 1999	18.81	18.88	18.13	18.44
1161	NYSE	KEP	Thu, Jun 3, 1999	18.13	18.19	18.06	18.13
1160	NYSE	KEP	Wed, Jun 2, 1999	17.75	17.94	17.50	17.94
1159	NYSE	KEP	Tue, Jun 1, 1999	18.06	18.06	17.25	17.25
1158	NYSE	KEP	Fri, May 28, 1999	16.31	17.13	16.13	17.06
1157	NYSE	KEP	Thu, May 27, 1999	16.13	16.31	15.81	16.00
1156	NYSE	KEP	Wed, May 26, 1999	15.38	15.94	15.06	15.94
1155	NYSE	KEP	Tue, May 25, 1999	14.75	14.75	14.13	14.19
1154	NYSE	KEP	Mon, May 24, 1999	15.31	15.44	14.63	14.63
1153	NYSE	KEP	Fri, May 21, 1999	15.69	15.75	15.38	15.44
1152	NYSE	KEP	Thu, May 20, 1999	15.44	15.69	15.44	15.44
1151	NYSE	KEP	Wed, May 19, 1999	15.81	15.81	15.31	15.38
1150	NYSE	KEP	Tue, May 18, 1999	16.13	16.19	15.88	15.94
1149	NYSE	KEP	Mon, May 17, 1999	16.25	16.25	15.56	15.63
1148	NYSE	KEP	Fri, May 14, 1999	16.00	16.19	15.94	16.13
1147	NYSE	KEP	Thu, May 13, 1999	15.88	16.31	15.88	16.31
1146	NYSE	KEP	Wed, May 12, 1999	16.63	16.63	16.00	16.31
1145	NYSE	KEP	Tue, May 11, 1999	16.94	16.94	16.44	16.63
1144	NYSE	KEP	Mon, May 10, 1999	17.25	17.44	17.00	17.19
1143	NYSE	KEP	Fri, May 7, 1999	17.00	17.50	16.81	17.50
1142	NYSE	KEP	Thu, May 6, 1999	17.38	17.50	16.69	17.50
1141	NYSE	KEP	Wed, May 5, 1999	16.38	16.38	16.06	16.13
1140	NYSE	KEP	Tue, May 4, 1999	16.69	16.69	16.19	16.25
1139	NYSE	KEP	Mon, May 3, 1999	16.25	16.69	16.19	16.63
1138	NYSE	KEP	Fri, Apr 30, 1999	16.00	16.56	16.00	16.56
1137	NYSE	KEP	Thu, Apr 29, 1999	15.63	16.75	15.63	16.63
1136	NYSE	KEP	Wed, Apr 28, 1999	16.25	16.38	16.06	16.13
1135	NYSE	KEP	Tue, Apr 27, 1999	17.25	17.25	16.75	16.94
1134	NYSE	KEP	Mon, Apr 26, 1999	17.25	17.44	16.94	17.00
1133	NYSE	KEP	Fri, Apr 23, 1999	16.50	17.25	16.06	16.81
1132	NYSE	KEP	Thu, Apr 22, 1999	15.44	15.75	15.38	15.69
1131	NYSE	KEP	Wed, Apr 21, 1999	15.63	15.69	15.19	15.42
1130	NYSE	KEP	Tue, Apr 20, 1999	16.31	16.63	15.88	16.19
1129	NYSE	KEP	Mon, Apr 19, 1999	18.00	18.38	16.25	16.44
1128	NYSE	KEP	Fri, Apr 16, 1999	15.88	17.00	15.81	16.63
1127	NYSE	KEP	Thu, Apr 15, 1999	14.63	15.63	14.63	15.25
1126	NYSE	KEP	Wed, Apr 14, 1999	13.81	14.00	13.56	13.75
1125	NYSE	KEP	Tue, Apr 13, 1999	14.31	14.38	13.75	14.00
1124	NYSE	KEP	Mon, Apr 12, 1999	14.00	14.38	13.88	14.38
1123	NYSE	KEP	Fri, Apr 9, 1999	14.75	14.94	14.69	14.88
1122	NYSE	KEP	Thu, Apr 8, 1999	14.63	14.94	14.56	14.69
1121	NYSE	KEP	Wed, Apr 7, 1999	14.38	14.50	14.25	14.50
1120	NYSE	KEP	Tue, Apr 6, 1999	13.69	14.00	13.69	13.88
1119	NYSE	KEP	Mon, Apr 5, 1999	13.38	13.63	13.31	13.56
1118	NYSE	KEP	Thu, Apr 1, 1999	12.81	13.25	12.81	13.25
1117	NYSE	KEP	Wed, Mar 31, 1999	12.94	12.94	12.50	12.69
1116	NYSE	KEP	Tue, Mar 30, 1999	13.00	13.06	12.69	13.00
1115	NYSE	KEP	Mon, Mar 29, 1999	12.31	12.75	12.25	12.75
1114	NYSE	KEP	Fri, Mar 26, 1999	12.75	12.88	12.06	12.06
1113	NYSE	KEP	Thu, Mar 25, 1999	13.00	13.00	12.25	12.31
1112	NYSE	KEP	Wed, Mar 24, 1999	13.06	13.19	12.88	13.00
1111	NYSE	KEP	Tue, Mar 23, 1999	13.25	13.38	13.06	13.25
1110	NYSE	KEP	Mon, Mar 22, 1999	13.88	13.88	13.50	13.56
1109	NYSE	KEP	Fri, Mar 19, 1999	14.00	14.00	13.56	13.56
1108	NYSE	KEP	Thu, Mar 18, 1999	14.00	14.00	13.38	13.50
1107	NYSE	KEP	Wed, Mar 17, 1999	14.81	14.81	14.25	14.25
1106	NYSE	KEP	Tue, Mar 16, 1999	14.25	14.63	14.25	14.56
1105	NYSE	KEP	Mon, Mar 15, 1999	14.31	14.31	14.00	14.13
1104	NYSE	KEP	Fri, Mar 12, 1999	14.69	14.69	14.13	14.19
1103	NYSE	KEP	Thu, Mar 11, 1999	14.38	14.94	14.13	14.88
1102	NYSE	KEP	Wed, Mar 10, 1999	14.00	14.19	13.75	13.94
1101	NYSE	KEP	Tue, Mar 9, 1999	13.88	14.06	13.75	13.94
1100	NYSE	KEP	Mon, Mar 8, 1999	14.38	14.50	14.25	14.38
1099	NYSE	KEP	Fri, Mar 5, 1999	13.63	14.13	13.50	14.00
1098	NYSE	KEP	Thu, Mar 4, 1999	13.63	13.88	13.13	13.69
1097	NYSE	KEP	Wed, Mar 3, 1999	14.06	14.06	13.69	13.81
1096	NYSE	KEP	Tue, Mar 2, 1999	14.25	14.25	14.06	14.13
1095	NYSE	KEP	Mon, Mar 1, 1999	13.94	13.94	13.63	13.75
1094	NYSE	KEP	Fri, Feb 26, 1999	14.06	14.13	13.75	13.81
1093	NYSE	KEP	Thu, Feb 25, 1999	13.19	13.69	13.19	13.63
1092	NYSE	KEP	Wed, Feb 24, 1999	13.50	13.75	13.00	13.06
1091	NYSE	KEP	Tue, Feb 23, 1999	14.38	14.38	13.38	13.44
1090	NYSE	KEP	Mon, Feb 22, 1999	14.38	14.44	14.13	14.38
1089	NYSE	KEP	Fri, Feb 19, 1999	14.75	14.75	14.00	14.00
1088	NYSE	KEP	Thu, Feb 18, 1999	15.00	15.13	14.88	15.13
1087	NYSE	KEP	Wed, Feb 17, 1999	15.38	15.38	15.00	15.25
1086	NYSE	KEP	Tue, Feb 16, 1999	15.94	15.94	15.38	15.38
1085	NYSE	KEP	Fri, Feb 12, 1999	15.75	16.00	15.50	15.56
1084	NYSE	KEP	Thu, Feb 11, 1999	14.94	15.38	14.81	15.31
1083	NYSE	KEP	Wed, Feb 10, 1999	14.75	15.00	14.75	14.88
1082	NYSE	KEP	Tue, Feb 9, 1999	15.63	15.63	14.63	14.75
1081	NYSE	KEP	Mon, Feb 8, 1999	15.94	16.25	15.88	16.00
1080	NYSE	KEP	Fri, Feb 5, 1999	16.06	16.06	15.38	16.00
1079	NYSE	KEP	Thu, Feb 4, 1999	16.88	17.00	16.13	16.19
1078	NYSE	KEP	Wed, Feb 3, 1999	16.81	17.00	16.75	16.94
1077	NYSE	KEP	Tue, Feb 2, 1999	17.06	17.13	16.63	17.00
1076	NYSE	KEP	Mon, Feb 1, 1999	17.38	17.38	17.19	17.25
1075	NYSE	KEP	Fri, Jan 29, 1999	17.63	17.75	17.31	17.31
1074	NYSE	KEP	Thu, Jan 28, 1999	18.81	18.81	17.50	17.75
1073	NYSE	KEP	Wed, Jan 27, 1999	19.00	19.06	18.19	18.63
1072	NYSE	KEP	Tue, Jan 26, 1999	17.75	18.13	17.50	18.00
1071	NYSE	KEP	Mon, Jan 25, 1999	17.13	17.88	16.63	17.75
1070	NYSE	KEP	Fri, Jan 22, 1999	18.25	18.25	17.00	17.19
1069	NYSE	KEP	Thu, Jan 21, 1999	19.50	19.50	18.44	18.63
1068	NYSE	KEP	Wed, Jan 20, 1999	20.00	20.00	19.63	19.88
1067	NYSE	KEP	Tue, Jan 19, 1999	19.88	19.88	19.38	19.38
1066	NYSE	KEP	Fri, Jan 15, 1999	17.56	19.38	17.56	18.88
1065	NYSE	KEP	Thu, Jan 14, 1999	17.75	18.13	17.56	17.63
1064	NYSE	KEP	Wed, Jan 13, 1999	16.50	18.25	16.38	17.81
1063	NYSE	KEP	Tue, Jan 12, 1999	17.63	17.63	17.00	17.06
1062	NYSE	KEP	Mon, Jan 11, 1999	17.88	17.88	17.63	17.88
1061	NYSE	KEP	Fri, Jan 8, 1999	18.94	18.94	18.00	18.19
1060	NYSE	KEP	Thu, Jan 7, 1999	19.13	19.50	18.88	19.13
1059	NYSE	KEP	Wed, Jan 6, 1999	19.88	19.88	19.13	19.13
1058	NYSE	KEP	Tue, Jan 5, 1999	18.25	18.56	18.00	18.56
1057	NYSE	KEP	Mon, Jan 4, 1999	16.50	17.13	16.50	17.13
1056	NYSE	KEP	Thu, Dec 31, 1998	15.31	16.00	15.31	15.69
1055	NYSE	KEP	Wed, Dec 30, 1998	15.50	15.50	15.13	15.31
1054	NYSE	KEP	Tue, Dec 29, 1998	16.13	16.13	15.50	15.69
1053	NYSE	KEP	Mon, Dec 28, 1998	16.88	16.88	16.00	16.50
1052	NYSE	KEP	Thu, Dec 24, 1998	18.00	18.00	17.00	17.06
1051	NYSE	KEP	Wed, Dec 23, 1998	17.25	18.13	17.00	17.94
1050	NYSE	KEP	Tue, Dec 22, 1998	18.00	18.00	17.00	17.25
1049	NYSE	KEP	Mon, Dec 21, 1998	19.06	19.56	18.38	18.63
1048	NYSE	KEP	Fri, Dec 18, 1998	18.88	19.00	18.50	18.88
1047	NYSE	KEP	Thu, Dec 17, 1998	17.63	19.44	17.50	18.88
1046	NYSE	KEP	Wed, Dec 16, 1998	17.44	17.63	17.31	17.38
1045	NYSE	KEP	Tue, Dec 15, 1998	16.88	17.88	16.88	17.88
1044	NYSE	KEP	Mon, Dec 14, 1998	17.38	17.38	16.69	16.75
1043	NYSE	KEP	Fri, Dec 11, 1998	18.00	18.00	17.25	18.00
1042	NYSE	KEP	Thu, Dec 10, 1998	20.75	20.75	18.81	19.00
1041	NYSE	KEP	Wed, Dec 9, 1998	18.50	22.25	18.50	20.06
1040	NYSE	KEP	Tue, Dec 8, 1998	16.31	17.38	16.19	17.38
1039	NYSE	KEP	Mon, Dec 7, 1998	15.50	16.44	15.50	16.38
1038	NYSE	KEP	Fri, Dec 4, 1998	14.88	15.38	14.88	15.31
1037	NYSE	KEP	Thu, Dec 3, 1998	13.88	14.13	13.75	14.00
1036	NYSE	KEP	Wed, Dec 2, 1998	13.63	14.00	13.56	14.00
1035	NYSE	KEP	Tue, Dec 1, 1998	13.50	13.63	13.31	13.50
1034	NYSE	KEP	Mon, Nov 30, 1998	14.25	14.31	13.50	13.63
1033	NYSE	KEP	Fri, Nov 27, 1998	14.31	14.31	14.19	14.25
1032	NYSE	KEP	Wed, Nov 25, 1998	15.13	15.13	14.63	14.81
1031	NYSE	KEP	Tue, Nov 24, 1998	15.00	15.31	14.88	15.13
1030	NYSE	KEP	Mon, Nov 23, 1998	14.94	15.19	14.88	14.94
1029	NYSE	KEP	Fri, Nov 20, 1998	14.75	15.25	14.75	15.19
1028	NYSE	KEP	Thu, Nov 19, 1998	13.88	14.25	13.81	14.13
1027	NYSE	KEP	Wed, Nov 18, 1998	13.19	13.38	13.19	13.31
1026	NYSE	KEP	Tue, Nov 17, 1998	13.88	13.88	13.13	13.13
1025	NYSE	KEP	Mon, Nov 16, 1998	13.25	13.75	13.25	13.75
1024	NYSE	KEP	Fri, Nov 13, 1998	13.31	13.31	13.06	13.19
1023	NYSE	KEP	Thu, Nov 12, 1998	13.38	13.38	13.19	13.38
1022	NYSE	KEP	Wed, Nov 11, 1998	13.00	13.44	13.00	13.38
1021	NYSE	KEP	Tue, Nov 10, 1998	13.00	13.44	12.94	13.00
1020	NYSE	KEP	Mon, Nov 9, 1998	13.88	13.94	13.69	13.75
1019	NYSE	KEP	Fri, Nov 6, 1998	14.06	14.06	13.69	13.75
1018	NYSE	KEP	Thu, Nov 5, 1998	14.13	14.25	14.00	14.19
1017	NYSE	KEP	Wed, Nov 4, 1998	13.63	14.31	13.63	14.13
1016	NYSE	KEP	Tue, Nov 3, 1998	13.50	13.63	13.38	13.63
1015	NYSE	KEP	Mon, Nov 2, 1998	13.13	13.56	13.06	13.56
1014	NYSE	KEP	Fri, Oct 30, 1998	12.50	12.75	12.44	12.75
1013	NYSE	KEP	Thu, Oct 29, 1998	11.88	12.00	11.63	11.94
1012	NYSE	KEP	Wed, Oct 28, 1998	11.25	11.31	11.19	11.25
1011	NYSE	KEP	Tue, Oct 27, 1998	11.44	11.50	11.25	11.31
1010	NYSE	KEP	Mon, Oct 26, 1998	11.75	11.75	11.56	11.56
1009	NYSE	KEP	Fri, Oct 23, 1998	11.75	11.75	11.38	11.44
1008	NYSE	KEP	Thu, Oct 22, 1998	12.00	12.00	11.88	11.94
1007	NYSE	KEP	Wed, Oct 21, 1998	12.06	12.31	12.06	12.31
1006	NYSE	KEP	Tue, Oct 20, 1998	12.00	12.13	12.00	12.06
1005	NYSE	KEP	Mon, Oct 19, 1998	11.25	11.38	11.13	11.31
1004	NYSE	KEP	Fri, Oct 16, 1998	11.50	11.63	11.19	11.31
1003	NYSE	KEP	Thu, Oct 15, 1998	11.13	11.88	11.13	11.75
1002	NYSE	KEP	Wed, Oct 14, 1998	10.50	11.06	10.38	11.06
1001	NYSE	KEP	Tue, Oct 13, 1998	10.88	10.88	10.44	10.44
1000	NYSE	KEP	Mon, Oct 12, 1998	11.63	11.75	11.06	11.13
999	NYSE	KEP	Fri, Oct 9, 1998	12.00	12.00	11.31	11.63
998	NYSE	KEP	Thu, Oct 8, 1998	9.69	10.69	9.50	10.50
997	NYSE	KEP	Wed, Oct 7, 1998	9.50	9.69	9.44	9.63
996	NYSE	KEP	Tue, Oct 6, 1998	8.88	9.06	8.88	9.06
995	NYSE	KEP	Mon, Oct 5, 1998	8.88	8.88	8.69	8.69
994	NYSE	KEP	Fri, Oct 2, 1998	8.63	9.00	8.63	8.94
993	NYSE	KEP	Thu, Oct 1, 1998	8.75	8.88	8.50	8.56
992	NYSE	KEP	Wed, Sep 30, 1998	9.13	9.25	9.00	9.00
991	NYSE	KEP	Tue, Sep 29, 1998	9.19	9.50	9.19	9.31
990	NYSE	KEP	Mon, Sep 28, 1998	9.38	9.56	9.38	9.44
989	NYSE	KEP	Fri, Sep 25, 1998	9.06	9.44	9.00	9.38
988	NYSE	KEP	Thu, Sep 24, 1998	9.25	9.38	9.11	9.13
987	NYSE	KEP	Wed, Sep 23, 1998	8.44	8.88	8.44	8.88
986	NYSE	KEP	Tue, Sep 22, 1998	8.19	8.31	8.19	8.31
985	NYSE	KEP	Mon, Sep 21, 1998	8.31	8.31	8.19	8.25
984	NYSE	KEP	Fri, Sep 18, 1998	8.44	8.56	8.38	8.50
983	NYSE	KEP	Thu, Sep 17, 1998	8.44	8.50	8.31	8.50
982	NYSE	KEP	Wed, Sep 16, 1998	8.38	8.81	8.38	8.75
981	NYSE	KEP	Tue, Sep 15, 1998	8.38	8.38	8.25	8.38
980	NYSE	KEP	Mon, Sep 14, 1998	8.38	8.38	8.25	8.38
979	NYSE	KEP	Fri, Sep 11, 1998	8.38	8.69	8.25	8.56
978	NYSE	KEP	Thu, Sep 10, 1998	8.88	8.88	8.63	8.75
977	NYSE	KEP	Wed, Sep 9, 1998	9.13	9.13	8.63	8.75
976	NYSE	KEP	Tue, Sep 8, 1998	8.38	9.50	8.31	9.50
975	NYSE	KEP	Fri, Sep 4, 1998	8.00	8.06	7.88	7.94
974	NYSE	KEP	Thu, Sep 3, 1998	7.94	7.94	7.81	7.88
973	NYSE	KEP	Wed, Sep 2, 1998	7.94	8.13	7.81	7.94
972	NYSE	KEP	Tue, Sep 1, 1998	7.50	8.00	7.50	7.94
971	NYSE	KEP	Mon, Aug 31, 1998	7.75	7.81	7.25	7.25
970	NYSE	KEP	Fri, Aug 28, 1998	7.81	7.88	7.63	7.75
969	NYSE	KEP	Thu, Aug 27, 1998	8.13	8.13	7.75	7.81
968	NYSE	KEP	Wed, Aug 26, 1998	8.50	8.50	8.31	8.44
967	NYSE	KEP	Tue, Aug 25, 1998	8.31	8.63	8.31	8.63
966	NYSE	KEP	Mon, Aug 24, 1998	8.00	8.31	8.00	8.31
965	NYSE	KEP	Fri, Aug 21, 1998	8.50	8.50	7.81	8.00
964	NYSE	KEP	Thu, Aug 20, 1998	8.63	8.75	8.56	8.56
963	NYSE	KEP	Wed, Aug 19, 1998	8.00	8.38	8.00	8.38
962	NYSE	KEP	Tue, Aug 18, 1998	7.88	7.88	7.63	7.75
961	NYSE	KEP	Mon, Aug 17, 1998	7.88	8.00	7.88	8.00
960	NYSE	KEP	Fri, Aug 14, 1998	8.00	8.06	7.81	7.88
959	NYSE	KEP	Thu, Aug 13, 1998	7.81	7.81	7.75	7.81
958	NYSE	KEP	Wed, Aug 12, 1998	7.94	7.94	7.81	7.88
957	NYSE	KEP	Tue, Aug 11, 1998	7.50	7.50	7.31	7.44
956	NYSE	KEP	Mon, Aug 10, 1998	7.81	7.88	7.63	7.69
955	NYSE	KEP	Fri, Aug 7, 1998	7.88	8.00	7.88	7.94
954	NYSE	KEP	Thu, Aug 6, 1998	7.88	7.88	7.75	7.81
953	NYSE	KEP	Wed, Aug 5, 1998	8.06	8.13	7.88	8.00
952	NYSE	KEP	Tue, Aug 4, 1998	8.44	8.69	8.25	8.25
951	NYSE	KEP	Mon, Aug 3, 1998	8.50	8.50	8.13	8.13
950	NYSE	KEP	Fri, Jul 31, 1998	8.88	9.00	8.75	8.81
949	NYSE	KEP	Thu, Jul 30, 1998	8.94	9.19	8.88	9.19
948	NYSE	KEP	Wed, Jul 29, 1998	8.88	8.94	8.63	8.75
947	NYSE	KEP	Tue, Jul 28, 1998	8.25	8.69	8.25	8.50
946	NYSE	KEP	Mon, Jul 27, 1998	8.06	8.25	8.06	8.19
945	NYSE	KEP	Fri, Jul 24, 1998	8.31	8.44	8.25	8.44
944	NYSE	KEP	Thu, Jul 23, 1998	8.31	8.31	8.00	8.00
943	NYSE	KEP	Wed, Jul 22, 1998	8.50	8.50	8.25	8.31
942	NYSE	KEP	Tue, Jul 21, 1998	8.88	8.88	8.50	8.50
941	NYSE	KEP	Mon, Jul 20, 1998	8.88	9.00	8.63	8.88
940	NYSE	KEP	Fri, Jul 17, 1998	8.44	8.50	8.25	8.44
939	NYSE	KEP	Thu, Jul 16, 1998	8.00	8.38	7.88	8.31
938	NYSE	KEP	Wed, Jul 15, 1998	7.19	7.44	7.19	7.44
937	NYSE	KEP	Tue, Jul 14, 1998	7.11	7.19	7.00	7.13
936	NYSE	KEP	Mon, Jul 13, 1998	7.06	7.06	6.88	6.94
935	NYSE	KEP	Fri, Jul 10, 1998	7.38	7.38	7.13	7.13
934	NYSE	KEP	Thu, Jul 9, 1998	7.38	7.44	7.25	7.44
933	NYSE	KEP	Wed, Jul 8, 1998	7.38	7.44	7.25	7.31
932	NYSE	KEP	Tue, Jul 7, 1998	7.25	7.38	7.25	7.31
931	NYSE	KEP	Mon, Jul 6, 1998	7.19	7.25	7.06	7.25
930	NYSE	KEP	Thu, Jul 2, 1998	7.63	7.63	7.31	7.44
929	NYSE	KEP	Wed, Jul 1, 1998	7.31	7.75	7.31	7.75
928	NYSE	KEP	Tue, Jun 30, 1998	6.88	7.13	6.88	7.13
927	NYSE	KEP	Mon, Jun 29, 1998	6.94	7.00	6.94	6.94
926	NYSE	KEP	Fri, Jun 26, 1998	7.06	7.13	6.88	6.94
925	NYSE	KEP	Thu, Jun 25, 1998	6.88	7.19	6.88	7.06
924	NYSE	KEP	Wed, Jun 24, 1998	6.94	6.94	6.75	6.81
923	NYSE	KEP	Tue, Jun 23, 1998	6.94	7.00	6.81	6.94
922	NYSE	KEP	Mon, Jun 22, 1998	7.06	7.06	6.88	6.94
921	NYSE	KEP	Fri, Jun 19, 1998	7.06	7.19	7.06	7.13
920	NYSE	KEP	Thu, Jun 18, 1998	7.25	7.50	7.00	7.19
919	NYSE	KEP	Wed, Jun 17, 1998	7.19	7.44	7.13	7.38
918	NYSE	KEP	Tue, Jun 16, 1998	6.63	6.69	6.44	6.56
917	NYSE	KEP	Mon, Jun 15, 1998	6.94	6.94	6.50	6.56
916	NYSE	KEP	Fri, Jun 12, 1998	7.00	7.00	6.75	7.00
915	NYSE	KEP	Thu, Jun 11, 1998	7.31	7.38	7.25	7.25
914	NYSE	KEP	Wed, Jun 10, 1998	7.25	7.25	7.06	7.19
913	NYSE	KEP	Tue, Jun 9, 1998	7.75	7.81	7.63	7.81
912	NYSE	KEP	Mon, Jun 8, 1998	8.00	8.00	7.81	7.81
911	NYSE	KEP	Fri, Jun 5, 1998	7.88	8.00	7.81	8.00
910	NYSE	KEP	Thu, Jun 4, 1998	7.31	7.75	7.31	7.75
909	NYSE	KEP	Wed, Jun 3, 1998	7.31	7.38	7.31	7.38
908	NYSE	KEP	Tue, Jun 2, 1998	7.31	7.31	7.19	7.19
907	NYSE	KEP	Mon, Jun 1, 1998	7.31	7.38	7.25	7.31
906	NYSE	KEP	Fri, May 29, 1998	7.44	7.50	7.19	7.31
905	NYSE	KEP	Thu, May 28, 1998	7.31	7.50	7.25	7.38
904	NYSE	KEP	Wed, May 27, 1998	7.38	7.38	7.13	7.19
903	NYSE	KEP	Tue, May 26, 1998	7.63	7.63	7.44	7.50
902	NYSE	KEP	Fri, May 22, 1998	8.00	8.06	7.81	8.00
901	NYSE	KEP	Thu, May 21, 1998	7.88	8.00	7.81	8.00
900	NYSE	KEP	Wed, May 20, 1998	7.94	7.94	7.81	7.81
899	NYSE	KEP	Tue, May 19, 1998	7.88	7.94	7.81	7.94
898	NYSE	KEP	Mon, May 18, 1998	8.13	8.13	7.81	7.88
897	NYSE	KEP	Fri, May 15, 1998	8.13	8.13	8.06	8.13
896	NYSE	KEP	Thu, May 14, 1998	8.13	8.25	8.06	8.25
895	NYSE	KEP	Wed, May 13, 1998	8.19	8.19	8.00	8.13
894	NYSE	KEP	Tue, May 12, 1998	8.00	8.19	7.88	8.13
893	NYSE	KEP	Mon, May 11, 1998	8.38	8.38	8.13	8.19
892	NYSE	KEP	Fri, May 8, 1998	8.38	8.38	8.31	8.38
891	NYSE	KEP	Thu, May 7, 1998	8.44	8.44	8.31	8.38
890	NYSE	KEP	Wed, May 6, 1998	8.75	8.75	8.31	8.50
889	NYSE	KEP	Tue, May 5, 1998	9.06	9.06	8.75	8.88
888	NYSE	KEP	Mon, May 4, 1998	9.25	9.25	9.00	9.06
887	NYSE	KEP	Fri, May 1, 1998	9.31	9.31	9.25	9.25
886	NYSE	KEP	Thu, Apr 30, 1998	9.25	9.38	9.19	9.31
885	NYSE	KEP	Wed, Apr 29, 1998	9.19	9.25	9.06	9.25
884	NYSE	KEP	Tue, Apr 28, 1998	9.00	9.38	9.00	9.13
883	NYSE	KEP	Mon, Apr 27, 1998	9.00	9.00	8.81	8.88
882	NYSE	KEP	Fri, Apr 24, 1998	9.44	9.44	9.19	9.31
881	NYSE	KEP	Thu, Apr 23, 1998	9.50	9.50	9.31	9.31
880	NYSE	KEP	Wed, Apr 22, 1998	9.56	9.56	9.44	9.50
879	NYSE	KEP	Tue, Apr 21, 1998	9.69	9.69	9.38	9.44
878	NYSE	KEP	Mon, Apr 20, 1998	9.56	9.56	9.31	9.38
877	NYSE	KEP	Fri, Apr 17, 1998	9.44	9.56	9.31	9.56
876	NYSE	KEP	Thu, Apr 16, 1998	9.69	9.69	9.44	9.50
875	NYSE	KEP	Wed, Apr 15, 1998	9.81	9.88	9.63	9.63
874	NYSE	KEP	Tue, Apr 14, 1998	9.88	9.88	9.75	9.88
873	NYSE	KEP	Mon, Apr 13, 1998	10.31	10.44	10.00	10.19
872	NYSE	KEP	Thu, Apr 9, 1998	10.31	10.44	10.13	10.38
871	NYSE	KEP	Wed, Apr 8, 1998	9.94	9.94	9.81	9.94
870	NYSE	KEP	Tue, Apr 7, 1998	9.75	10.06	9.75	9.88
869	NYSE	KEP	Mon, Apr 6, 1998	9.44	9.50	9.38	9.44
868	NYSE	KEP	Fri, Apr 3, 1998	9.50	9.50	9.25	9.44
867	NYSE	KEP	Thu, Apr 2, 1998	9.88	9.88	9.69	9.75
866	NYSE	KEP	Wed, Apr 1, 1998	9.88	9.94	9.81	9.88
865	NYSE	KEP	Tue, Mar 31, 1998	9.88	9.94	9.88	9.94
864	NYSE	KEP	Mon, Mar 30, 1998	10.00	10.00	9.94	10.00
863	NYSE	KEP	Fri, Mar 27, 1998	10.38	10.50	10.31	10.44
862	NYSE	KEP	Thu, Mar 26, 1998	10.56	10.56	10.31	10.38
861	NYSE	KEP	Wed, Mar 25, 1998	10.63	10.69	10.56	10.56
860	NYSE	KEP	Tue, Mar 24, 1998	10.75	10.75	10.25	10.50
859	NYSE	KEP	Mon, Mar 23, 1998	10.75	10.88	10.63	10.63
858	NYSE	KEP	Fri, Mar 20, 1998	10.31	10.44	10.25	10.44
857	NYSE	KEP	Thu, Mar 19, 1998	10.25	10.38	10.19	10.25
856	NYSE	KEP	Wed, Mar 18, 1998	9.81	10.25	9.81	10.25
855	NYSE	KEP	Tue, Mar 17, 1998	9.88	9.88	9.75	9.75
854	NYSE	KEP	Mon, Mar 16, 1998	9.94	10.06	9.88	9.88
853	NYSE	KEP	Fri, Mar 13, 1998	10.00	10.00	9.88	9.94
852	NYSE	KEP	Thu, Mar 12, 1998	9.94	10.00	9.81	10.00
851	NYSE	KEP	Wed, Mar 11, 1998	10.06	10.06	9.88	9.94
850	NYSE	KEP	Tue, Mar 10, 1998	10.00	10.06	9.88	10.00
849	NYSE	KEP	Mon, Mar 9, 1998	9.94	9.94	9.81	9.88
848	NYSE	KEP	Fri, Mar 6, 1998	9.81	9.94	9.81	9.94
847	NYSE	KEP	Thu, Mar 5, 1998	10.31	10.31	10.00	10.06
846	NYSE	KEP	Wed, Mar 4, 1998	10.88	10.88	10.44	10.44
845	NYSE	KEP	Tue, Mar 3, 1998	11.06	11.06	10.88	10.94
844	NYSE	KEP	Mon, Mar 2, 1998	11.25	11.31	11.06	11.13
843	NYSE	KEP	Fri, Feb 27, 1998	10.63	10.69	10.44	10.69
842	NYSE	KEP	Thu, Feb 26, 1998	10.25	10.31	10.00	10.06
841	NYSE	KEP	Wed, Feb 25, 1998	9.81	10.13	9.75	10.06
840	NYSE	KEP	Tue, Feb 24, 1998	10.13	10.13	9.94	9.94
839	NYSE	KEP	Mon, Feb 23, 1998	10.13	10.13	10.06	10.13
838	NYSE	KEP	Fri, Feb 20, 1998	10.00	10.00	9.88	9.88
837	NYSE	KEP	Thu, Feb 19, 1998	10.13	10.13	9.94	10.06
836	NYSE	KEP	Wed, Feb 18, 1998	9.63	9.81	9.56	9.81
835	NYSE	KEP	Tue, Feb 17, 1998	9.69	9.69	9.44	9.44
834	NYSE	KEP	Fri, Feb 13, 1998	10.00	10.06	9.81	10.06
833	NYSE	KEP	Thu, Feb 12, 1998	10.06	10.38	9.94	10.25
832	NYSE	KEP	Wed, Feb 11, 1998	10.31	10.31	10.06	10.19
831	NYSE	KEP	Tue, Feb 10, 1998	10.50	10.63	10.44	10.56
830	NYSE	KEP	Mon, Feb 9, 1998	10.69	11.06	10.44	10.50
829	NYSE	KEP	Fri, Feb 6, 1998	10.94	11.06	10.63	10.69
828	NYSE	KEP	Thu, Feb 5, 1998	11.44	11.44	10.94	11.00
827	NYSE	KEP	Wed, Feb 4, 1998	10.69	10.69	10.25	10.31
826	NYSE	KEP	Tue, Feb 3, 1998	10.94	10.94	10.56	10.69
825	NYSE	KEP	Mon, Feb 2, 1998	11.25	11.31	10.69	10.94
824	NYSE	KEP	Fri, Jan 30, 1998	11.75	11.88	11.31	11.50
823	NYSE	KEP	Thu, Jan 29, 1998	10.75	11.44	10.63	11.19
822	NYSE	KEP	Wed, Jan 28, 1998	9.94	10.13	9.94	10.06
821	NYSE	KEP	Tue, Jan 27, 1998	9.88	9.94	9.69	9.94
820	NYSE	KEP	Mon, Jan 26, 1998	9.94	9.94	9.69	9.75
819	NYSE	KEP	Fri, Jan 23, 1998	9.06	9.44	9.06	9.25
818	NYSE	KEP	Thu, Jan 22, 1998	9.25	9.25	8.94	9.00
817	NYSE	KEP	Wed, Jan 21, 1998	9.50	9.50	9.31	9.38
816	NYSE	KEP	Tue, Jan 20, 1998	9.94	10.13	9.94	10.06
815	NYSE	KEP	Fri, Jan 16, 1998	9.88	9.88	9.63	9.69
814	NYSE	KEP	Thu, Jan 15, 1998	10.38	10.38	9.88	9.88
813	NYSE	KEP	Wed, Jan 14, 1998	10.44	10.44	9.50	9.56
812	NYSE	KEP	Tue, Jan 13, 1998	9.94	10.13	9.88	10.13
811	NYSE	KEP	Mon, Jan 12, 1998	8.94	9.75	8.81	9.69
810	NYSE	KEP	Fri, Jan 9, 1998	8.75	8.75	8.56	8.75
809	NYSE	KEP	Thu, Jan 8, 1998	9.00	9.00	8.81	8.94
808	NYSE	KEP	Wed, Jan 7, 1998	9.25	9.25	9.00	9.13
807	NYSE	KEP	Tue, Jan 6, 1998	9.50	9.50	9.25	9.38
806	NYSE	KEP	Mon, Jan 5, 1998	10.38	10.38	9.88	10.00
805	NYSE	KEP	Fri, Jan 2, 1998	10.38	10.38	10.25	10.38
804	NYSE	KEP	Wed, Dec 31, 1997	10.00	10.13	9.81	10.06
803	NYSE	KEP	Tue, Dec 30, 1997	10.50	10.50	10.00	10.06
802	NYSE	KEP	Mon, Dec 29, 1997	11.50	11.50	10.56	10.63
801	NYSE	KEP	Fri, Dec 26, 1997	11.06	11.50	10.63	11.25
800	NYSE	KEP	Wed, Dec 24, 1997	9.81	11.06	9.81	10.38
799	NYSE	KEP	Tue, Dec 23, 1997	10.13	10.13	9.25	9.75
798	NYSE	KEP	Mon, Dec 22, 1997	10.63	10.75	10.25	10.50
797	NYSE	KEP	Fri, Dec 19, 1997	10.19	10.88	10.00	10.88
796	NYSE	KEP	Thu, Dec 18, 1997	11.38	11.38	10.88	11.06
795	NYSE	KEP	Wed, Dec 17, 1997	11.06	11.25	10.94	11.25
794	NYSE	KEP	Tue, Dec 16, 1997	11.13	11.19	10.81	10.94
793	NYSE	KEP	Mon, Dec 15, 1997	10.63	10.94	10.19	10.44
792	NYSE	KEP	Fri, Dec 12, 1997	8.25	8.75	8.00	8.69
791	NYSE	KEP	Thu, Dec 11, 1997	7.81	8.38	7.75	8.31
790	NYSE	KEP	Wed, Dec 10, 1997	8.88	9.00	8.25	8.50
789	NYSE	KEP	Tue, Dec 9, 1997	8.63	9.00	8.56	8.94
788	NYSE	KEP	Mon, Dec 8, 1997	10.25	10.25	9.94	10.00
787	NYSE	KEP	Fri, Dec 5, 1997	10.75	11.13	10.69	11.13
786	NYSE	KEP	Thu, Dec 4, 1997	10.00	10.81	10.00	10.69
785	NYSE	KEP	Wed, Dec 3, 1997	10.75	10.81	9.94	9.94
784	NYSE	KEP	Tue, Dec 2, 1997	10.13	11.13	10.06	10.94
783	NYSE	KEP	Mon, Dec 1, 1997	9.13	10.00	9.00	9.88
782	NYSE	KEP	Fri, Nov 28, 1997	9.25	9.31	8.88	9.06
781	NYSE	KEP	Wed, Nov 26, 1997	9.13	9.50	9.13	9.25
780	NYSE	KEP	Tue, Nov 25, 1997	8.25	8.81	8.25	8.63
779	NYSE	KEP	Mon, Nov 24, 1997	8.31	8.69	8.13	8.25
778	NYSE	KEP	Fri, Nov 21, 1997	8.56	9.38	8.56	9.38
777	NYSE	KEP	Thu, Nov 20, 1997	7.69	8.13	7.56	8.13
776	NYSE	KEP	Wed, Nov 19, 1997	7.81	8.06	7.81	8.00
775	NYSE	KEP	Tue, Nov 18, 1997	8.00	8.31	7.88	8.25
774	NYSE	KEP	Mon, Nov 17, 1997	8.31	8.38	7.88	8.13
773	NYSE	KEP	Fri, Nov 14, 1997	8.50	8.63	8.50	8.50
772	NYSE	KEP	Thu, Nov 13, 1997	8.44	8.56	8.25	8.56
771	NYSE	KEP	Wed, Nov 12, 1997	8.06	8.06	7.94	8.00
770	NYSE	KEP	Tue, Nov 11, 1997	8.31	8.44	8.06	8.44
769	NYSE	KEP	Mon, Nov 10, 1997	8.00	8.50	8.00	8.25
768	NYSE	KEP	Fri, Nov 7, 1997	7.88	8.25	7.88	8.06
767	NYSE	KEP	Thu, Nov 6, 1997	9.19	9.31	8.94	9.00
766	NYSE	KEP	Wed, Nov 5, 1997	9.19	9.75	9.19	9.69
765	NYSE	KEP	Tue, Nov 4, 1997	8.63	9.13	8.63	9.06
764	NYSE	KEP	Mon, Nov 3, 1997	9.00	9.00	8.44	8.63
763	NYSE	KEP	Fri, Oct 31, 1997	7.50	8.25	7.44	8.19
762	NYSE	KEP	Thu, Oct 30, 1997	8.50	8.88	8.25	8.38
761	NYSE	KEP	Wed, Oct 29, 1997	10.00	10.00	9.38	9.38
760	NYSE	KEP	Tue, Oct 28, 1997	9.25	10.31	9.19	10.25
759	NYSE	KEP	Mon, Oct 27, 1997	9.88	10.00	9.50	9.50
758	NYSE	KEP	Fri, Oct 24, 1997	9.94	10.44	9.75	10.44
757	NYSE	KEP	Thu, Oct 23, 1997	10.00	10.44	9.88	10.38
756	NYSE	KEP	Wed, Oct 22, 1997	10.88	11.19	10.81	10.88
755	NYSE	KEP	Tue, Oct 21, 1997	10.00	10.56	10.00	10.56
754	NYSE	KEP	Mon, Oct 20, 1997	10.38	10.56	10.19	10.25
753	NYSE	KEP	Fri, Oct 17, 1997	10.50	11.25	10.50	11.13
752	NYSE	KEP	Thu, Oct 16, 1997	10.38	10.50	10.31	10.38
751	NYSE	KEP	Wed, Oct 15, 1997	11.56	11.56	11.13	11.25
750	NYSE	KEP	Tue, Oct 14, 1997	12.25	12.31	12.13	12.19
749	NYSE	KEP	Mon, Oct 13, 1997	12.38	12.63	12.19	12.63
748	NYSE	KEP	Fri, Oct 10, 1997	12.25	12.38	12.13	12.38
747	NYSE	KEP	Thu, Oct 9, 1997	12.06	12.56	12.06	12.50
746	NYSE	KEP	Wed, Oct 8, 1997	12.38	12.38	12.00	12.31
745	NYSE	KEP	Tue, Oct 7, 1997	13.00	13.00	12.88	12.94
744	NYSE	KEP	Mon, Oct 6, 1997	13.25	13.50	13.06	13.31
743	NYSE	KEP	Fri, Oct 3, 1997	13.00	13.38	13.00	13.13
742	NYSE	KEP	Thu, Oct 2, 1997	13.50	13.50	12.88	13.00
741	NYSE	KEP	Wed, Oct 1, 1997	13.75	13.75	13.50	13.50
740	NYSE	KEP	Tue, Sep 30, 1997	13.31	13.75	13.31	13.75
739	NYSE	KEP	Mon, Sep 29, 1997	13.56	13.56	13.13	13.13
738	NYSE	KEP	Fri, Sep 26, 1997	13.00	13.50	13.00	13.31
737	NYSE	KEP	Thu, Sep 25, 1997	12.63	13.00	12.56	12.75
736	NYSE	KEP	Wed, Sep 24, 1997	12.88	13.13	12.63	12.81
735	NYSE	KEP	Tue, Sep 23, 1997	12.75	12.88	12.31	12.75
734	NYSE	KEP	Mon, Sep 22, 1997	13.38	13.38	13.00	13.06
733	NYSE	KEP	Fri, Sep 19, 1997	14.69	14.69	13.63	13.75
732	NYSE	KEP	Thu, Sep 18, 1997	15.25	15.25	14.69	14.75
731	NYSE	KEP	Wed, Sep 17, 1997	15.56	15.63	15.31	15.31
730	NYSE	KEP	Tue, Sep 16, 1997	15.25	15.63	15.25	15.56
729	NYSE	KEP	Mon, Sep 15, 1997	15.25	15.50	15.19	15.50
728	NYSE	KEP	Fri, Sep 12, 1997	15.13	15.19	14.94	15.13
727	NYSE	KEP	Thu, Sep 11, 1997	14.63	15.13	14.44	15.13
726	NYSE	KEP	Wed, Sep 10, 1997	15.31	15.38	14.50	14.69
725	NYSE	KEP	Tue, Sep 9, 1997	15.88	15.88	15.44	15.44
724	NYSE	KEP	Mon, Sep 8, 1997	16.13	16.25	15.94	15.94
723	NYSE	KEP	Fri, Sep 5, 1997	16.44	16.63	16.13	16.38
722	NYSE	KEP	Thu, Sep 4, 1997	15.88	16.19	15.88	16.19
721	NYSE	KEP	Wed, Sep 3, 1997	15.88	16.25	15.88	16.06
720	NYSE	KEP	Tue, Sep 2, 1997	16.00	16.13	15.63	15.63
719	NYSE	KEP	Fri, Aug 29, 1997	16.25	16.38	16.13	16.31
718	NYSE	KEP	Thu, Aug 28, 1997	17.00	17.00	16.50	16.50
717	NYSE	KEP	Wed, Aug 27, 1997	17.06	17.69	17.06	17.69
716	NYSE	KEP	Tue, Aug 26, 1997	17.13	17.25	16.88	17.00
715	NYSE	KEP	Mon, Aug 25, 1997	17.88	17.88	17.38	17.44
714	NYSE	KEP	Fri, Aug 22, 1997	17.75	18.00	17.63	18.00
713	NYSE	KEP	Thu, Aug 21, 1997	18.06	18.38	18.00	18.31
712	NYSE	KEP	Wed, Aug 20, 1997	18.69	18.69	18.38	18.50
711	NYSE	KEP	Tue, Aug 19, 1997	19.06	19.06	18.63	18.69
710	NYSE	KEP	Mon, Aug 18, 1997	18.88	19.13	18.69	19.13
709	NYSE	KEP	Fri, Aug 15, 1997	18.63	19.00	18.50	19.00
708	NYSE	KEP	Thu, Aug 14, 1997	18.63	18.63	18.25	18.44
707	NYSE	KEP	Wed, Aug 13, 1997	18.75	18.88	18.75	18.75
706	NYSE	KEP	Tue, Aug 12, 1997	19.25	19.31	19.13	19.25
705	NYSE	KEP	Mon, Aug 11, 1997	19.50	19.63	19.25	19.50
704	NYSE	KEP	Fri, Aug 8, 1997	18.63	19.38	18.63	19.38
703	NYSE	KEP	Thu, Aug 7, 1997	19.00	19.00	18.63	18.63
702	NYSE	KEP	Wed, Aug 6, 1997	18.56	19.00	18.56	18.94
701	NYSE	KEP	Tue, Aug 5, 1997	18.88	18.88	18.56	18.56
700	NYSE	KEP	Mon, Aug 4, 1997	18.88	19.13	18.75	18.75
699	NYSE	KEP	Fri, Aug 1, 1997	18.75	18.88	18.50	18.63
698	NYSE	KEP	Thu, Jul 31, 1997	18.88	18.88	18.50	18.50
697	NYSE	KEP	Wed, Jul 30, 1997	19.38	19.38	19.13	19.19
696	NYSE	KEP	Tue, Jul 29, 1997	19.50	19.50	19.25	19.38
695	NYSE	KEP	Mon, Jul 28, 1997	19.69	19.88	19.44	19.88
694	NYSE	KEP	Fri, Jul 25, 1997	19.25	19.44	19.25	19.44
693	NYSE	KEP	Thu, Jul 24, 1997	19.06	19.50	19.00	19.44
692	NYSE	KEP	Wed, Jul 23, 1997	18.88	19.00	18.88	18.94
691	NYSE	KEP	Tue, Jul 22, 1997	19.44	19.44	19.06	19.13
690	NYSE	KEP	Mon, Jul 21, 1997	19.56	19.63	19.38	19.38
689	NYSE	KEP	Fri, Jul 18, 1997	19.88	20.00	19.75	19.75
688	NYSE	KEP	Thu, Jul 17, 1997	19.63	19.69	19.56	19.63
687	NYSE	KEP	Wed, Jul 16, 1997	19.63	19.75	19.50	19.63
686	NYSE	KEP	Tue, Jul 15, 1997	19.63	19.81	19.63	19.81
685	NYSE	KEP	Mon, Jul 14, 1997	19.63	19.81	19.63	19.81
684	NYSE	KEP	Fri, Jul 11, 1997	19.38	19.75	19.38	19.63
683	NYSE	KEP	Thu, Jul 10, 1997	19.06	19.63	19.00	19.50
682	NYSE	KEP	Wed, Jul 9, 1997	19.19	19.19	19.06	19.13
681	NYSE	KEP	Tue, Jul 8, 1997	18.94	19.25	18.88	19.00
680	NYSE	KEP	Mon, Jul 7, 1997	19.25	19.38	19.19	19.19
679	NYSE	KEP	Thu, Jul 3, 1997	19.13	19.38	19.13	19.25
678	NYSE	KEP	Wed, Jul 2, 1997	19.00	19.13	18.94	19.06
677	NYSE	KEP	Tue, Jul 1, 1997	18.75	18.75	18.56	18.63
676	NYSE	KEP	Mon, Jun 30, 1997	19.00	19.00	18.38	18.69
675	NYSE	KEP	Fri, Jun 27, 1997	19.63	19.63	19.38	19.50
674	NYSE	KEP	Thu, Jun 26, 1997	19.63	19.63	19.25	19.25
673	NYSE	KEP	Wed, Jun 25, 1997	19.94	20.00	19.75	20.00
672	NYSE	KEP	Tue, Jun 24, 1997	20.00	20.00	19.75	19.94
671	NYSE	KEP	Mon, Jun 23, 1997	20.13	20.13	20.00	20.13
670	NYSE	KEP	Fri, Jun 20, 1997	20.38	20.50	20.13	20.25
669	NYSE	KEP	Thu, Jun 19, 1997	20.25	20.50	20.13	20.38
668	NYSE	KEP	Wed, Jun 18, 1997	20.50	20.50	20.13	20.25
667	NYSE	KEP	Tue, Jun 17, 1997	20.50	20.63	20.50	20.63
666	NYSE	KEP	Mon, Jun 16, 1997	19.75	20.50	19.75	20.50
665	NYSE	KEP	Fri, Jun 13, 1997	20.50	20.63	20.38	20.63
664	NYSE	KEP	Thu, Jun 12, 1997	20.13	20.50	20.13	20.25
663	NYSE	KEP	Wed, Jun 11, 1997	20.13	20.13	19.88	20.13
662	NYSE	KEP	Tue, Jun 10, 1997	20.25	20.25	20.13	20.13
661	NYSE	KEP	Mon, Jun 9, 1997	20.00	20.38	20.00	20.13
660	NYSE	KEP	Fri, Jun 6, 1997	19.63	20.00	19.63	20.00
659	NYSE	KEP	Thu, Jun 5, 1997	19.13	19.75	19.13	19.63
658	NYSE	KEP	Wed, Jun 4, 1997	19.63	19.75	19.25	19.25
657	NYSE	KEP	Tue, Jun 3, 1997	19.13	19.88	19.13	19.63
656	NYSE	KEP	Mon, Jun 2, 1997	18.38	19.13	18.38	19.00
655	NYSE	KEP	Fri, May 30, 1997	17.63	18.25	17.50	18.25
654	NYSE	KEP	Thu, May 29, 1997	18.50	18.50	18.11	18.25
653	NYSE	KEP	Wed, May 28, 1997	17.13	17.75	17.13	17.75
652	NYSE	KEP	Tue, May 27, 1997	16.50	16.75	16.38	16.75
651	NYSE	KEP	Fri, May 23, 1997	16.38	16.50	16.25	16.38
650	NYSE	KEP	Thu, May 22, 1997	16.25	16.50	16.25	16.50
649	NYSE	KEP	Wed, May 21, 1997	16.38	16.63	16.38	16.50
648	NYSE	KEP	Tue, May 20, 1997	16.50	16.63	16.38	16.38
647	NYSE	KEP	Mon, May 19, 1997	16.00	16.25	16.00	16.25
646	NYSE	KEP	Fri, May 16, 1997	16.13	16.13	16.00	16.00
645	NYSE	KEP	Thu, May 15, 1997	16.38	16.38	16.25	16.25
644	NYSE	KEP	Wed, May 14, 1997	16.50	16.50	16.38	16.38
643	NYSE	KEP	Tue, May 13, 1997	16.63	16.63	16.50	16.50
642	NYSE	KEP	Mon, May 12, 1997	16.50	16.75	16.38	16.50
641	NYSE	KEP	Fri, May 9, 1997	16.50	16.75	16.38	16.50
640	NYSE	KEP	Thu, May 8, 1997	16.00	16.38	16.00	16.38
639	NYSE	KEP	Wed, May 7, 1997	16.13	16.25	16.00	16.00
638	NYSE	KEP	Tue, May 6, 1997	16.75	16.75	16.63	16.63
637	NYSE	KEP	Mon, May 5, 1997	16.63	16.75	16.63	16.75
636	NYSE	KEP	Fri, May 2, 1997	17.25	17.25	16.75	16.75
635	NYSE	KEP	Thu, May 1, 1997	16.88	17.00	16.88	17.00
634	NYSE	KEP	Wed, Apr 30, 1997	17.25	17.25	16.88	17.00
633	NYSE	KEP	Tue, Apr 29, 1997	17.38	17.50	17.38	17.38
632	NYSE	KEP	Mon, Apr 28, 1997	17.25	18.13	17.25	17.38
631	NYSE	KEP	Fri, Apr 25, 1997	17.38	17.38	17.13	17.25
630	NYSE	KEP	Thu, Apr 24, 1997	18.00	18.00	17.13	17.38
629	NYSE	KEP	Wed, Apr 23, 1997	18.38	18.50	18.38	18.50
628	NYSE	KEP	Tue, Apr 22, 1997	18.00	18.25	18.00	18.25
627	NYSE	KEP	Mon, Apr 21, 1997	18.25	18.25	18.00	18.13
626	NYSE	KEP	Fri, Apr 18, 1997	18.00	18.25	17.88	18.25
625	NYSE	KEP	Thu, Apr 17, 1997	17.75	18.00	17.75	17.88
624	NYSE	KEP	Wed, Apr 16, 1997	18.00	18.00	17.88	18.00
623	NYSE	KEP	Tue, Apr 15, 1997	17.38	17.88	17.38	17.88
622	NYSE	KEP	Mon, Apr 14, 1997	17.00	17.25	17.00	17.25
621	NYSE	KEP	Fri, Apr 11, 1997	16.63	16.88	16.63	16.75
620	NYSE	KEP	Thu, Apr 10, 1997	16.88	17.13	16.75	16.88
619	NYSE	KEP	Wed, Apr 9, 1997	16.88	17.00	16.88	16.88
618	NYSE	KEP	Tue, Apr 8, 1997	17.00	17.00	16.88	16.88
617	NYSE	KEP	Mon, Apr 7, 1997	16.50	17.13	16.50	17.13
616	NYSE	KEP	Fri, Apr 4, 1997	16.63	16.63	16.13	16.38
615	NYSE	KEP	Thu, Apr 3, 1997	17.00	17.00	16.63	16.75
614	NYSE	KEP	Wed, Apr 2, 1997	17.25	17.25	17.00	17.13
613	NYSE	KEP	Tue, Apr 1, 1997	17.38	17.38	17.13	17.25
612	NYSE	KEP	Mon, Mar 31, 1997	17.63	17.63	17.25	17.50
611	NYSE	KEP	Thu, Mar 27, 1997	17.75	17.75	17.50	17.50
610	NYSE	KEP	Wed, Mar 26, 1997	17.75	17.88	17.63	17.88
609	NYSE	KEP	Tue, Mar 25, 1997	17.50	17.63	17.25	17.50
608	NYSE	KEP	Mon, Mar 24, 1997	16.75	17.00	16.75	17.00
607	NYSE	KEP	Fri, Mar 21, 1997	17.00	17.00	16.63	16.63
606	NYSE	KEP	Thu, Mar 20, 1997	16.88	17.38	16.88	17.25
605	NYSE	KEP	Wed, Mar 19, 1997	17.75	17.88	17.13	17.13
604	NYSE	KEP	Tue, Mar 18, 1997	18.13	18.25	17.88	18.00
603	NYSE	KEP	Mon, Mar 17, 1997	18.50	18.50	18.13	18.25
602	NYSE	KEP	Fri, Mar 14, 1997	18.13	18.25	18.00	18.13
601	NYSE	KEP	Thu, Mar 13, 1997	18.38	18.38	18.13	18.25
600	NYSE	KEP	Wed, Mar 12, 1997	18.38	18.50	18.38	18.50
599	NYSE	KEP	Tue, Mar 11, 1997	18.63	18.63	18.25	18.38
598	NYSE	KEP	Mon, Mar 10, 1997	18.63	18.63	18.25	18.25
597	NYSE	KEP	Fri, Mar 7, 1997	18.88	19.00	18.63	18.75
596	NYSE	KEP	Thu, Mar 6, 1997	18.25	18.75	18.25	18.63
595	NYSE	KEP	Wed, Mar 5, 1997	18.63	18.63	18.13	18.13
594	NYSE	KEP	Tue, Mar 4, 1997	18.38	18.75	18.25	18.75
593	NYSE	KEP	Mon, Mar 3, 1997	18.38	18.38	18.13	18.25
592	NYSE	KEP	Fri, Feb 28, 1997	18.00	18.00	17.63	18.00
591	NYSE	KEP	Thu, Feb 27, 1997	17.50	18.00	17.50	17.88
590	NYSE	KEP	Wed, Feb 26, 1997	18.38	18.63	18.38	18.63
589	NYSE	KEP	Tue, Feb 25, 1997	18.75	18.88	18.50	18.63
588	NYSE	KEP	Mon, Feb 24, 1997	19.38	19.38	18.63	18.63
587	NYSE	KEP	Fri, Feb 21, 1997	20.00	20.00	19.50	19.50
586	NYSE	KEP	Thu, Feb 20, 1997	20.38	20.50	20.25	20.38
585	NYSE	KEP	Wed, Feb 19, 1997	20.13	20.38	20.00	20.38
584	NYSE	KEP	Tue, Feb 18, 1997	20.00	20.13	19.75	20.00
583	NYSE	KEP	Fri, Feb 14, 1997	20.75	20.88	20.50	20.50
582	NYSE	KEP	Thu, Feb 13, 1997	20.88	21.13	20.88	21.00
581	NYSE	KEP	Wed, Feb 12, 1997	21.38	21.38	21.00	21.00
580	NYSE	KEP	Tue, Feb 11, 1997	21.25	21.50	21.25	21.50
579	NYSE	KEP	Mon, Feb 10, 1997	21.38	21.63	21.25	21.25
578	NYSE	KEP	Fri, Feb 7, 1997	21.50	21.50	21.38	21.50
577	NYSE	KEP	Thu, Feb 6, 1997	21.50	21.50	21.38	21.50
576	NYSE	KEP	Wed, Feb 5, 1997	21.88	22.00	21.75	21.75
575	NYSE	KEP	Tue, Feb 4, 1997	22.13	22.13	21.88	21.88
574	NYSE	KEP	Mon, Feb 3, 1997	22.25	22.25	22.13	22.25
573	NYSE	KEP	Fri, Jan 31, 1997	21.88	22.38	21.88	22.13
572	NYSE	KEP	Thu, Jan 30, 1997	22.00	22.00	21.88	22.00
571	NYSE	KEP	Wed, Jan 29, 1997	21.75	21.75	21.00	21.63
570	NYSE	KEP	Tue, Jan 28, 1997	21.50	21.50	21.25	21.38
569	NYSE	KEP	Mon, Jan 27, 1997	21.38	21.38	20.88	21.00
568	NYSE	KEP	Fri, Jan 24, 1997	21.38	21.75	21.38	21.63
567	NYSE	KEP	Thu, Jan 23, 1997	21.00	21.50	21.00	21.38
566	NYSE	KEP	Wed, Jan 22, 1997	21.50	21.50	20.75	20.75
565	NYSE	KEP	Tue, Jan 21, 1997	22.00	22.00	21.50	21.50
564	NYSE	KEP	Mon, Jan 20, 1997	21.75	22.13	21.75	22.13
563	NYSE	KEP	Fri, Jan 17, 1997	21.63	21.63	21.50	21.63
562	NYSE	KEP	Thu, Jan 16, 1997	21.75	21.88	21.75	21.75
561	NYSE	KEP	Wed, Jan 15, 1997	21.50	21.63	21.25	21.63
560	NYSE	KEP	Tue, Jan 14, 1997	20.88	21.25	20.88	21.25
559	NYSE	KEP	Mon, Jan 13, 1997	20.75	20.88	20.50	20.63
558	NYSE	KEP	Fri, Jan 10, 1997	20.63	20.88	20.50	20.75
557	NYSE	KEP	Thu, Jan 9, 1997	20.63	20.63	20.50	20.63
556	NYSE	KEP	Wed, Jan 8, 1997	20.38	20.63	20.13	20.25
555	NYSE	KEP	Tue, Jan 7, 1997	20.00	20.13	19.75	20.00
554	NYSE	KEP	Mon, Jan 6, 1997	20.38	20.38	19.88	19.88
553	NYSE	KEP	Fri, Jan 3, 1997	20.25	20.63	20.25	20.50
552	NYSE	KEP	Thu, Jan 2, 1997	20.25	20.25	20.00	20.13
551	NYSE	KEP	Tue, Dec 31, 1996	20.50	20.63	20.38	20.38
550	NYSE	KEP	Mon, Dec 30, 1996	20.63	20.75	20.38	20.50
549	NYSE	KEP	Fri, Dec 27, 1996	20.88	20.88	20.63	20.88
548	NYSE	KEP	Thu, Dec 26, 1996	20.75	21.00	20.63	21.00
547	NYSE	KEP	Tue, Dec 24, 1996	21.00	21.38	20.88	21.38
546	NYSE	KEP	Mon, Dec 23, 1996	20.25	20.88	20.25	20.88
545	NYSE	KEP	Fri, Dec 20, 1996	20.75	20.75	20.50	20.50
544	NYSE	KEP	Thu, Dec 19, 1996	20.38	21.00	20.38	21.00
543	NYSE	KEP	Wed, Dec 18, 1996	19.63	20.00	19.63	20.00
542	NYSE	KEP	Tue, Dec 17, 1996	19.00	19.63	19.00	19.50
541	NYSE	KEP	Mon, Dec 16, 1996	19.13	19.75	19.00	19.75
540	NYSE	KEP	Fri, Dec 13, 1996	18.25	19.13	18.13	19.13
539	NYSE	KEP	Thu, Dec 12, 1996	18.00	18.25	18.00	18.13
538	NYSE	KEP	Wed, Dec 11, 1996	18.00	18.00	17.63	18.00
537	NYSE	KEP	Tue, Dec 10, 1996	17.63	18.13	17.63	18.13
536	NYSE	KEP	Mon, Dec 9, 1996	17.00	17.38	17.00	17.38
535	NYSE	KEP	Fri, Dec 6, 1996	17.38	17.38	17.13	17.38
534	NYSE	KEP	Thu, Dec 5, 1996	17.25	17.50	17.25	17.50
533	NYSE	KEP	Wed, Dec 4, 1996	17.25	17.50	17.25	17.50
532	NYSE	KEP	Tue, Dec 3, 1996	17.63	17.63	17.13	17.13
531	NYSE	KEP	Mon, Dec 2, 1996	17.75	17.75	17.50	17.50
530	NYSE	KEP	Fri, Nov 29, 1996	17.63	17.75	17.63	17.63
529	NYSE	KEP	Wed, Nov 27, 1996	17.88	17.88	17.63	17.63
528	NYSE	KEP	Tue, Nov 26, 1996	17.88	17.88	17.63	17.75
527	NYSE	KEP	Mon, Nov 25, 1996	18.25	18.25	17.88	17.88
526	NYSE	KEP	Fri, Nov 22, 1996	18.38	18.38	18.13	18.25
525	NYSE	KEP	Thu, Nov 21, 1996	18.75	19.00	18.50	18.63
524	NYSE	KEP	Wed, Nov 20, 1996	18.75	18.75	18.50	18.63
523	NYSE	KEP	Tue, Nov 19, 1996	18.75	18.75	18.25	18.50
522	NYSE	KEP	Mon, Nov 18, 1996	18.75	18.88	18.75	18.88
521	NYSE	KEP	Fri, Nov 15, 1996	18.13	18.63	18.13	18.50
520	NYSE	KEP	Thu, Nov 14, 1996	17.50	18.00	17.50	18.00
519	NYSE	KEP	Wed, Nov 13, 1996	18.00	18.13	17.88	17.88
518	NYSE	KEP	Tue, Nov 12, 1996	17.88	18.00	17.75	17.88
517	NYSE	KEP	Mon, Nov 11, 1996	17.75	17.75	17.50	17.50
516	NYSE	KEP	Fri, Nov 8, 1996	17.88	17.88	17.50	17.63
515	NYSE	KEP	Thu, Nov 7, 1996	17.25	17.75	17.25	17.50
514	NYSE	KEP	Wed, Nov 6, 1996	17.13	17.38	17.13	17.25
513	NYSE	KEP	Tue, Nov 5, 1996	17.75	17.88	16.88	17.13
512	NYSE	KEP	Mon, Nov 4, 1996	18.38	18.38	18.00	18.00
511	NYSE	KEP	Fri, Nov 1, 1996	18.25	18.50	18.25	18.25
510	NYSE	KEP	Thu, Oct 31, 1996	17.75	18.00	17.75	18.00
509	NYSE	KEP	Wed, Oct 30, 1996	17.88	18.00	17.75	18.00
508	NYSE	KEP	Tue, Oct 29, 1996	18.38	18.38	18.13	18.25
507	NYSE	KEP	Mon, Oct 28, 1996	18.50	18.50	18.38	18.38
506	NYSE	KEP	Fri, Oct 25, 1996	19.00	19.00	18.75	18.75
505	NYSE	KEP	Thu, Oct 24, 1996	19.50	19.50	19.25	19.25
504	NYSE	KEP	Wed, Oct 23, 1996	19.50	19.50	19.38	19.38
503	NYSE	KEP	Tue, Oct 22, 1996	19.38	19.50	19.38	19.50
502	NYSE	KEP	Mon, Oct 21, 1996	19.38	19.38	19.38	19.38
501	NYSE	KEP	Fri, Oct 18, 1996	19.50	19.50	19.38	19.50
500	NYSE	KEP	Thu, Oct 17, 1996	19.25	19.50	19.25	19.38
499	NYSE	KEP	Wed, Oct 16, 1996	19.50	19.50	19.25	19.38
498	NYSE	KEP	Tue, Oct 15, 1996	19.25	19.38	19.25	19.38
497	NYSE	KEP	Mon, Oct 14, 1996	19.50	19.50	19.38	19.50
496	NYSE	KEP	Fri, Oct 11, 1996	19.38	19.63	19.38	19.63
495	NYSE	KEP	Thu, Oct 10, 1996	19.38	19.38	19.13	19.25
494	NYSE	KEP	Wed, Oct 9, 1996	19.38	19.63	19.38	19.63
493	NYSE	KEP	Tue, Oct 8, 1996	19.25	19.25	19.00	19.13
492	NYSE	KEP	Mon, Oct 7, 1996	19.00	19.25	19.00	19.13
491	NYSE	KEP	Fri, Oct 4, 1996	18.63	18.75	18.63	18.75
490	NYSE	KEP	Thu, Oct 3, 1996	19.00	19.00	18.75	18.75
489	NYSE	KEP	Wed, Oct 2, 1996	19.13	19.13	19.00	19.00
488	NYSE	KEP	Tue, Oct 1, 1996	19.00	19.13	19.00	19.00
487	NYSE	KEP	Mon, Sep 30, 1996	19.13	19.13	18.88	18.88
486	NYSE	KEP	Fri, Sep 27, 1996	19.38	19.50	19.38	19.38
485	NYSE	KEP	Thu, Sep 26, 1996	19.38	19.50	19.38	19.38
484	NYSE	KEP	Wed, Sep 25, 1996	19.25	19.50	19.25	19.50
483	NYSE	KEP	Tue, Sep 24, 1996	19.38	19.50	19.00	19.00
482	NYSE	KEP	Mon, Sep 23, 1996	19.25	19.25	19.13	19.25
481	NYSE	KEP	Fri, Sep 20, 1996	19.00	19.25	19.00	19.25
480	NYSE	KEP	Thu, Sep 19, 1996	19.50	19.50	19.25	19.25
479	NYSE	KEP	Wed, Sep 18, 1996	19.88	19.88	19.38	19.50
478	NYSE	KEP	Tue, Sep 17, 1996	19.75	20.00	19.75	20.00
477	NYSE	KEP	Mon, Sep 16, 1996	20.38	20.38	20.00	20.00
476	NYSE	KEP	Fri, Sep 13, 1996	20.50	20.50	20.25	20.25
475	NYSE	KEP	Thu, Sep 12, 1996	20.25	20.38	20.25	20.25
474	NYSE	KEP	Wed, Sep 11, 1996	20.50	20.63	20.50	20.50
473	NYSE	KEP	Tue, Sep 10, 1996	21.00	21.13	20.75	20.75
472	NYSE	KEP	Mon, Sep 9, 1996	21.00	21.00	20.88	21.00
471	NYSE	KEP	Fri, Sep 6, 1996	20.63	20.63	20.50	20.63
470	NYSE	KEP	Thu, Sep 5, 1996	20.75	20.88	20.75	20.88
469	NYSE	KEP	Wed, Sep 4, 1996	20.63	20.63	20.50	20.56
468	NYSE	KEP	Tue, Sep 3, 1996	20.75	20.75	20.00	20.13
467	NYSE	KEP	Fri, Aug 30, 1996	21.00	21.38	21.00	21.25
466	NYSE	KEP	Thu, Aug 29, 1996	20.63	20.75	20.63	20.75
465	NYSE	KEP	Wed, Aug 28, 1996	20.50	20.50	20.38	20.50
464	NYSE	KEP	Tue, Aug 27, 1996	20.50	20.63	20.38	20.63
463	NYSE	KEP	Mon, Aug 26, 1996	20.75	20.88	20.63	20.75
462	NYSE	KEP	Fri, Aug 23, 1996	20.13	20.50	20.13	20.50
461	NYSE	KEP	Thu, Aug 22, 1996	19.63	20.13	19.63	20.13
460	NYSE	KEP	Wed, Aug 21, 1996	19.63	19.63	19.50	19.50
459	NYSE	KEP	Tue, Aug 20, 1996	19.75	19.75	19.63	19.63
458	NYSE	KEP	Mon, Aug 19, 1996	20.13	20.13	19.75	19.75
457	NYSE	KEP	Fri, Aug 16, 1996	20.38	20.63	20.38	20.50
456	NYSE	KEP	Thu, Aug 15, 1996	20.63	20.63	20.25	20.38
455	NYSE	KEP	Wed, Aug 14, 1996	20.63	20.63	20.38	20.38
454	NYSE	KEP	Tue, Aug 13, 1996	21.00	21.00	20.63	20.75
453	NYSE	KEP	Mon, Aug 12, 1996	21.13	21.13	21.00	21.00
452	NYSE	KEP	Fri, Aug 9, 1996	21.25	21.25	21.00	21.00
451	NYSE	KEP	Thu, Aug 8, 1996	21.50	21.50	21.00	21.13
450	NYSE	KEP	Wed, Aug 7, 1996	21.63	21.63	21.50	21.50
449	NYSE	KEP	Tue, Aug 6, 1996	21.50	21.75	21.50	21.75
448	NYSE	KEP	Mon, Aug 5, 1996	21.88	21.88	21.38	21.38
447	NYSE	KEP	Fri, Aug 2, 1996	21.63	21.88	21.63	21.88
446	NYSE	KEP	Thu, Aug 1, 1996	21.13	21.75	21.13	21.75
445	NYSE	KEP	Wed, Jul 31, 1996	20.38	20.63	20.38	20.63
444	NYSE	KEP	Tue, Jul 30, 1996	20.50	20.50	20.13	20.25
443	NYSE	KEP	Mon, Jul 29, 1996	20.50	20.50	20.38	20.50
442	NYSE	KEP	Fri, Jul 26, 1996	20.88	20.88	20.38	20.38
441	NYSE	KEP	Thu, Jul 25, 1996	21.50	21.50	21.00	21.00
440	NYSE	KEP	Wed, Jul 24, 1996	22.50	22.50	22.13	22.25
439	NYSE	KEP	Tue, Jul 23, 1996	23.13	23.13	23.00	23.13
438	NYSE	KEP	Mon, Jul 22, 1996	23.75	23.75	23.00	23.13
437	NYSE	KEP	Fri, Jul 19, 1996	23.25	24.00	23.25	23.63
436	NYSE	KEP	Thu, Jul 18, 1996	23.00	23.13	22.50	22.88
435	NYSE	KEP	Wed, Jul 17, 1996	22.00	22.00	21.00	21.00
434	NYSE	KEP	Tue, Jul 16, 1996	22.38	22.38	20.25	20.38
433	NYSE	KEP	Mon, Jul 15, 1996	23.13	23.13	22.38	22.38
432	NYSE	KEP	Fri, Jul 12, 1996	23.38	23.50	23.38	23.38
431	NYSE	KEP	Thu, Jul 11, 1996	23.63	23.63	23.38	23.38
430	NYSE	KEP	Wed, Jul 10, 1996	23.88	23.88	23.75	23.88
429	NYSE	KEP	Tue, Jul 9, 1996	23.88	23.88	23.75	23.75
428	NYSE	KEP	Mon, Jul 8, 1996	24.13	24.13	23.88	23.88
427	NYSE	KEP	Fri, Jul 5, 1996	24.63	24.63	24.13	24.13
426	NYSE	KEP	Wed, Jul 3, 1996	24.00	24.88	24.00	24.88
425	NYSE	KEP	Tue, Jul 2, 1996	23.88	24.25	23.88	24.13
424	NYSE	KEP	Mon, Jul 1, 1996	24.25	24.25	23.75	24.00
423	NYSE	KEP	Fri, Jun 28, 1996	24.00	24.25	24.00	24.25
422	NYSE	KEP	Thu, Jun 27, 1996	23.75	23.88	23.75	23.75
421	NYSE	KEP	Wed, Jun 26, 1996	23.38	23.63	23.25	23.63
420	NYSE	KEP	Tue, Jun 25, 1996	23.25	23.38	23.13	23.38
419	NYSE	KEP	Mon, Jun 24, 1996	23.50	23.50	23.25	23.25
418	NYSE	KEP	Fri, Jun 21, 1996	24.13	24.50	23.75	23.88
417	NYSE	KEP	Thu, Jun 20, 1996	24.50	24.50	23.75	23.75
416	NYSE	KEP	Wed, Jun 19, 1996	25.13	25.13	24.63	24.63
415	NYSE	KEP	Tue, Jun 18, 1996	25.38	25.38	25.25	25.38
414	NYSE	KEP	Mon, Jun 17, 1996	25.38	25.50	25.38	25.50
413	NYSE	KEP	Fri, Jun 14, 1996	25.38	25.50	25.38	25.50
412	NYSE	KEP	Thu, Jun 13, 1996	25.38	25.50	25.38	25.38
411	NYSE	KEP	Wed, Jun 12, 1996	25.50	25.50	25.25	25.38
410	NYSE	KEP	Tue, Jun 11, 1996	25.50	25.50	25.38	25.38
409	NYSE	KEP	Mon, Jun 10, 1996	25.88	25.88	25.50	25.50
408	NYSE	KEP	Fri, Jun 7, 1996	25.25	25.25	25.00	25.13
407	NYSE	KEP	Thu, Jun 6, 1996	25.75	25.75	25.63	25.75
406	NYSE	KEP	Wed, Jun 5, 1996	25.75	25.75	25.63	25.63
405	NYSE	KEP	Tue, Jun 4, 1996	25.50	25.75	25.50	25.75
404	NYSE	KEP	Mon, Jun 3, 1996	25.50	25.50	25.38	25.38
403	NYSE	KEP	Fri, May 31, 1996	25.88	26.00	25.75	25.88
402	NYSE	KEP	Thu, May 30, 1996	26.00	26.00	25.75	25.88
401	NYSE	KEP	Wed, May 29, 1996	25.88	25.88	25.88	25.88
400	NYSE	KEP	Tue, May 28, 1996	26.25	26.25	25.88	26.00
399	NYSE	KEP	Fri, May 24, 1996	26.50	26.50	26.50	26.50
398	NYSE	KEP	Thu, May 23, 1996	26.75	26.75	26.50	26.63
397	NYSE	KEP	Wed, May 22, 1996	27.00	27.00	26.63	26.75
396	NYSE	KEP	Tue, May 21, 1996	27.13	27.13	27.00	27.00
395	NYSE	KEP	Mon, May 20, 1996	27.25	27.38	27.00	27.38
394	NYSE	KEP	Fri, May 17, 1996	27.75	27.75	27.13	27.25
393	NYSE	KEP	Thu, May 16, 1996	27.63	27.63	27.50	27.50
392	NYSE	KEP	Wed, May 15, 1996	27.75	27.88	27.50	27.88
391	NYSE	KEP	Tue, May 14, 1996	27.25	27.75	27.13	27.75
390	NYSE	KEP	Mon, May 13, 1996	26.50	26.88	26.50	26.88
389	NYSE	KEP	Fri, May 10, 1996	26.50	26.50	26.38	26.50
388	NYSE	KEP	Thu, May 9, 1996	26.38	26.50	26.38	26.50
387	NYSE	KEP	Wed, May 8, 1996	27.00	27.00	26.75	26.75
386	NYSE	KEP	Tue, May 7, 1996	27.00	27.50	27.00	27.13
385	NYSE	KEP	Mon, May 6, 1996	27.00	27.25	27.00	27.25
384	NYSE	KEP	Fri, May 3, 1996	27.50	27.50	27.00	27.00
383	NYSE	KEP	Thu, May 2, 1996	27.50	27.50	27.38	27.38
382	NYSE	KEP	Wed, May 1, 1996	27.63	27.75	27.50	27.75
381	NYSE	KEP	Tue, Apr 30, 1996	27.88	27.88	27.63	27.75
380	NYSE	KEP	Mon, Apr 29, 1996	27.88	28.00	27.88	28.00
379	NYSE	KEP	Fri, Apr 26, 1996	28.00	28.00	27.63	27.75
378	NYSE	KEP	Thu, Apr 25, 1996	28.00	28.00	27.88	27.88
377	NYSE	KEP	Wed, Apr 24, 1996	27.38	28.25	27.38	28.25
376	NYSE	KEP	Tue, Apr 23, 1996	26.88	27.00	26.88	27.00
375	NYSE	KEP	Mon, Apr 22, 1996	27.00	27.00	26.75	27.00
374	NYSE	KEP	Fri, Apr 19, 1996	26.13	27.13	26.13	27.13
373	NYSE	KEP	Thu, Apr 18, 1996	26.00	26.00	25.88	26.00
372	NYSE	KEP	Wed, Apr 17, 1996	26.00	26.00	25.88	25.88
371	NYSE	KEP	Tue, Apr 16, 1996	26.25	26.25	25.88	26.00
370	NYSE	KEP	Mon, Apr 15, 1996	25.00	26.13	25.00	26.13
369	NYSE	KEP	Fri, Apr 12, 1996	24.88	24.88	24.63	24.63
368	NYSE	KEP	Thu, Apr 11, 1996	24.00	24.75	24.00	24.25
367	NYSE	KEP	Wed, Apr 10, 1996	23.25	23.25	23.13	23.13
366	NYSE	KEP	Tue, Apr 9, 1996	23.13	23.25	23.13	23.13
365	NYSE	KEP	Mon, Apr 8, 1996	23.00	23.00	22.88	23.00
364	NYSE	KEP	Thu, Apr 4, 1996	23.38	23.38	23.00	23.00
363	NYSE	KEP	Wed, Apr 3, 1996	23.63	23.63	23.25	23.38
362	NYSE	KEP	Tue, Apr 2, 1996	23.25	23.38	23.25	23.38
361	NYSE	KEP	Mon, Apr 1, 1996	23.25	23.38	23.13	23.25
360	NYSE	KEP	Fri, Mar 29, 1996	23.00	23.50	23.00	23.00
359	NYSE	KEP	Thu, Mar 28, 1996	23.00	23.00	22.75	22.75
358	NYSE	KEP	Wed, Mar 27, 1996	23.13	23.13	22.75	23.00
357	NYSE	KEP	Tue, Mar 26, 1996	23.00	23.25	23.00	23.13
356	NYSE	KEP	Mon, Mar 25, 1996	24.00	24.00	23.63	23.88
355	NYSE	KEP	Fri, Mar 22, 1996	24.13	24.38	24.00	24.13
354	NYSE	KEP	Thu, Mar 21, 1996	24.00	24.13	23.75	24.13
353	NYSE	KEP	Wed, Mar 20, 1996	23.75	24.13	23.63	24.13
352	NYSE	KEP	Tue, Mar 19, 1996	23.75	23.88	23.63	23.63
351	NYSE	KEP	Mon, Mar 18, 1996	23.63	23.75	23.63	23.63
350	NYSE	KEP	Fri, Mar 15, 1996	23.38	23.50	23.38	23.50
349	NYSE	KEP	Thu, Mar 14, 1996	23.13	23.38	23.13	23.25
348	NYSE	KEP	Wed, Mar 13, 1996	23.00	23.00	22.63	22.88
347	NYSE	KEP	Tue, Mar 12, 1996	23.00	23.13	23.00	23.00
346	NYSE	KEP	Mon, Mar 11, 1996	23.00	23.38	23.00	23.38
345	NYSE	KEP	Fri, Mar 8, 1996	24.38	24.38	23.25	23.25
344	NYSE	KEP	Thu, Mar 7, 1996	24.13	24.38	24.13	24.25
343	NYSE	KEP	Wed, Mar 6, 1996	24.75	24.75	24.38	24.38
342	NYSE	KEP	Tue, Mar 5, 1996	24.13	24.75	24.13	24.75
341	NYSE	KEP	Mon, Mar 4, 1996	24.25	24.63	24.25	24.50
340	NYSE	KEP	Fri, Mar 1, 1996	24.13	24.25	24.00	24.00
339	NYSE	KEP	Thu, Feb 29, 1996	24.50	24.50	24.25	24.25
338	NYSE	KEP	Wed, Feb 28, 1996	24.63	24.75	24.63	24.75
337	NYSE	KEP	Tue, Feb 27, 1996	24.38	24.50	24.38	24.50
336	NYSE	KEP	Mon, Feb 26, 1996	24.75	24.75	24.25	24.38
335	NYSE	KEP	Fri, Feb 23, 1996	25.25	25.25	24.88	25.00
334	NYSE	KEP	Thu, Feb 22, 1996	25.13	25.25	25.00	25.25
333	NYSE	KEP	Wed, Feb 21, 1996	25.13	25.25	25.13	25.25
332	NYSE	KEP	Tue, Feb 20, 1996	25.50	25.50	25.13	25.13
331	NYSE	KEP	Fri, Feb 16, 1996	25.50	25.50	25.25	25.50
330	NYSE	KEP	Thu, Feb 15, 1996	25.38	25.50	25.25	25.50
329	NYSE	KEP	Wed, Feb 14, 1996	26.38	26.50	25.38	25.38
328	NYSE	KEP	Tue, Feb 13, 1996	26.50	26.75	26.50	26.50
327	NYSE	KEP	Mon, Feb 12, 1996	26.75	26.88	26.75	26.88
326	NYSE	KEP	Fri, Feb 9, 1996	26.88	27.38	26.88	27.25
325	NYSE	KEP	Thu, Feb 8, 1996	26.63	26.88	26.63	26.88
324	NYSE	KEP	Wed, Feb 7, 1996	26.75	26.88	26.63	26.88
323	NYSE	KEP	Tue, Feb 6, 1996	26.25	26.63	26.25	26.63
322	NYSE	KEP	Mon, Feb 5, 1996	26.25	26.63	26.25	26.50
321	NYSE	KEP	Fri, Feb 2, 1996	26.50	26.50	26.25	26.38
320	NYSE	KEP	Thu, Feb 1, 1996	25.88	26.63	25.88	26.63
319	NYSE	KEP	Wed, Jan 31, 1996	25.25	26.00	25.25	26.00
318	NYSE	KEP	Tue, Jan 30, 1996	25.13	25.38	25.13	25.25
317	NYSE	KEP	Mon, Jan 29, 1996	24.38	24.88	24.38	24.75
316	NYSE	KEP	Fri, Jan 26, 1996	23.88	24.25	23.75	24.25
315	NYSE	KEP	Thu, Jan 25, 1996	24.25	24.25	23.75	23.88
314	NYSE	KEP	Wed, Jan 24, 1996	25.00	25.13	24.25	24.25
313	NYSE	KEP	Tue, Jan 23, 1996	24.50	24.88	24.50	24.88
312	NYSE	KEP	Mon, Jan 22, 1996	24.00	24.25	23.88	24.25
311	NYSE	KEP	Fri, Jan 19, 1996	23.50	24.00	23.50	23.88
310	NYSE	KEP	Thu, Jan 18, 1996	23.25	23.38	23.00	23.00
309	NYSE	KEP	Wed, Jan 17, 1996	23.50	23.63	23.50	23.50
308	NYSE	KEP	Tue, Jan 16, 1996	24.63	24.75	24.50	24.63
307	NYSE	KEP	Mon, Jan 15, 1996	25.50	25.50	24.38	24.75
306	NYSE	KEP	Fri, Jan 12, 1996	26.13	26.13	25.88	26.13
305	NYSE	KEP	Thu, Jan 11, 1996	26.13	26.38	26.13	26.38
304	NYSE	KEP	Wed, Jan 10, 1996	26.50	26.50	25.88	26.13
303	NYSE	KEP	Tue, Jan 9, 1996	26.25	26.50	26.25	26.50
302	NYSE	KEP	Mon, Jan 8, 1996	26.25	26.38	26.00	26.00
301	NYSE	KEP	Fri, Jan 5, 1996	25.50	26.38	25.50	26.25
300	NYSE	KEP	Thu, Jan 4, 1996	26.50	26.50	25.75	25.75
299	NYSE	KEP	Wed, Jan 3, 1996	26.88	27.63	26.88	27.50
298	NYSE	KEP	Tue, Jan 2, 1996	26.63	26.88	26.63	26.88
297	NYSE	KEP	Fri, Dec 29, 1995	26.63	26.75	26.50	26.75
296	NYSE	KEP	Thu, Dec 28, 1995	26.13	26.63	26.13	26.50
295	NYSE	KEP	Wed, Dec 27, 1995	25.75	26.38	25.75	26.25
294	NYSE	KEP	Tue, Dec 26, 1995	26.50	26.50	26.25	26.25
293	NYSE	KEP	Fri, Dec 22, 1995	26.50	26.63	26.38	26.50
292	NYSE	KEP	Thu, Dec 21, 1995	27.00	27.00	26.63	26.63
291	NYSE	KEP	Wed, Dec 20, 1995	26.38	26.75	26.38	26.75
290	NYSE	KEP	Tue, Dec 19, 1995	25.75	26.38	25.63	26.38
289	NYSE	KEP	Mon, Dec 18, 1995	25.13	25.13	24.88	25.00
288	NYSE	KEP	Fri, Dec 15, 1995	25.00	25.38	24.88	25.38
287	NYSE	KEP	Thu, Dec 14, 1995	24.75	25.00	24.50	25.00
286	NYSE	KEP	Wed, Dec 13, 1995	24.88	24.88	24.88	24.88
285	NYSE	KEP	Tue, Dec 12, 1995	24.88	24.88	24.75	24.88
284	NYSE	KEP	Mon, Dec 11, 1995	24.88	24.88	24.75	24.88
283	NYSE	KEP	Fri, Dec 8, 1995	25.13	25.13	24.38	24.50
282	NYSE	KEP	Thu, Dec 7, 1995	25.00	25.13	25.00	25.13
281	NYSE	KEP	Wed, Dec 6, 1995	24.88	25.13	24.75	25.00
280	NYSE	KEP	Tue, Dec 5, 1995	24.75	24.88	24.75	24.75
279	NYSE	KEP	Mon, Dec 4, 1995	24.88	24.88	24.63	24.75
278	NYSE	KEP	Fri, Dec 1, 1995	24.38	25.00	24.38	25.00
277	NYSE	KEP	Thu, Nov 30, 1995	24.75	24.75	24.38	24.38
276	NYSE	KEP	Wed, Nov 29, 1995	25.13	25.13	24.63	24.75
275	NYSE	KEP	Tue, Nov 28, 1995	25.38	25.38	25.13	25.13
274	NYSE	KEP	Mon, Nov 27, 1995	25.00	25.63	25.00	25.38
273	NYSE	KEP	Fri, Nov 24, 1995	24.38	24.88	24.38	24.88
272	NYSE	KEP	Wed, Nov 22, 1995	24.50	24.75	24.25	24.25
271	NYSE	KEP	Tue, Nov 21, 1995	23.88	24.50	23.88	24.50
270	NYSE	KEP	Mon, Nov 20, 1995	23.63	23.88	23.63	23.63
269	NYSE	KEP	Fri, Nov 17, 1995	23.50	23.75	23.50	23.50
268	NYSE	KEP	Thu, Nov 16, 1995	23.13	23.38	23.13	23.25
267	NYSE	KEP	Wed, Nov 15, 1995	23.50	23.50	23.00	23.00
266	NYSE	KEP	Tue, Nov 14, 1995	23.50	24.25	23.50	24.25
265	NYSE	KEP	Mon, Nov 13, 1995	23.75	23.75	23.13	23.25
264	NYSE	KEP	Fri, Nov 10, 1995	23.38	23.75	23.25	23.75
263	NYSE	KEP	Thu, Nov 9, 1995	23.75	23.75	23.50	23.50
262	NYSE	KEP	Wed, Nov 8, 1995	24.13	24.13	23.75	23.88
261	NYSE	KEP	Tue, Nov 7, 1995	24.00	24.13	23.88	24.13
260	NYSE	KEP	Mon, Nov 6, 1995	24.50	24.50	24.00	24.13
259	NYSE	KEP	Fri, Nov 3, 1995	24.75	24.75	24.50	24.50
258	NYSE	KEP	Thu, Nov 2, 1995	24.75	24.88	24.63	24.63
257	NYSE	KEP	Wed, Nov 1, 1995	24.75	24.75	24.75	24.75
256	NYSE	KEP	Tue, Oct 31, 1995	24.88	24.88	24.63	24.75
255	NYSE	KEP	Mon, Oct 30, 1995	24.75	24.75	24.25	24.63
254	NYSE	KEP	Fri, Oct 27, 1995	25.38	25.38	24.88	24.88
253	NYSE	KEP	Thu, Oct 26, 1995	25.00	25.00	24.88	25.00
252	NYSE	KEP	Wed, Oct 25, 1995	24.88	24.88	24.75	24.88
251	NYSE	KEP	Tue, Oct 24, 1995	24.50	25.00	24.50	24.75
250	NYSE	KEP	Mon, Oct 23, 1995	23.75	23.75	23.38	23.50
249	NYSE	KEP	Fri, Oct 20, 1995	24.00	24.13	24.00	24.00
248	NYSE	KEP	Thu, Oct 19, 1995	23.63	24.00	23.63	24.00
247	NYSE	KEP	Wed, Oct 18, 1995	23.38	23.75	23.38	23.75
246	NYSE	KEP	Tue, Oct 17, 1995	23.38	23.38	23.13	23.25
245	NYSE	KEP	Mon, Oct 16, 1995	23.50	23.50	23.25	23.38
244	NYSE	KEP	Fri, Oct 13, 1995	23.13	23.50	23.13	23.38
243	NYSE	KEP	Thu, Oct 12, 1995	23.13	23.50	23.13	23.50
242	NYSE	KEP	Wed, Oct 11, 1995	23.25	23.38	23.13	23.25
241	NYSE	KEP	Tue, Oct 10, 1995	23.38	23.38	22.63	22.63
240	NYSE	KEP	Mon, Oct 9, 1995	22.75	22.88	22.63	22.88
239	NYSE	KEP	Fri, Oct 6, 1995	22.00	24.13	22.00	22.50
238	NYSE	KEP	Thu, Oct 5, 1995	23.75	23.75	23.38	23.38
237	NYSE	KEP	Wed, Oct 4, 1995	24.25	24.25	23.75	23.75
236	NYSE	KEP	Tue, Oct 3, 1995	24.88	24.88	24.38	24.50
235	NYSE	KEP	Mon, Oct 2, 1995	24.50	25.00	24.50	24.75
234	NYSE	KEP	Fri, Sep 29, 1995	24.50	25.50	24.38	25.38
233	NYSE	KEP	Thu, Sep 28, 1995	24.50	24.63	24.25	24.50
232	NYSE	KEP	Wed, Sep 27, 1995	24.00	24.00	24.00	24.00
231	NYSE	KEP	Tue, Sep 26, 1995	24.13	24.13	23.88	24.00
230	NYSE	KEP	Mon, Sep 25, 1995	24.38	24.38	24.13	24.13
229	NYSE	KEP	Fri, Sep 22, 1995	24.63	24.63	24.13	24.13
228	NYSE	KEP	Thu, Sep 21, 1995	24.25	24.63	24.25	24.63
227	NYSE	KEP	Wed, Sep 20, 1995	23.50	24.38	23.50	24.38
226	NYSE	KEP	Tue, Sep 19, 1995	23.75	24.00	23.25	23.50
225	NYSE	KEP	Mon, Sep 18, 1995	24.00	24.00	23.75	23.75
224	NYSE	KEP	Fri, Sep 15, 1995	23.75	23.88	23.75	23.75
223	NYSE	KEP	Thu, Sep 14, 1995	23.75	23.75	23.50	23.63
222	NYSE	KEP	Wed, Sep 13, 1995	24.50	24.50	24.00	24.13
221	NYSE	KEP	Tue, Sep 12, 1995	24.13	24.38	24.00	24.38
220	NYSE	KEP	Mon, Sep 11, 1995	24.25	24.25	24.06	24.13
219	NYSE	KEP	Fri, Sep 8, 1995	23.88	24.38	23.88	24.25
218	NYSE	KEP	Thu, Sep 7, 1995	24.00	24.00	23.88	23.88
217	NYSE	KEP	Wed, Sep 6, 1995	24.25	24.50	24.00	24.00
216	NYSE	KEP	Tue, Sep 5, 1995	22.88	23.25	22.88	23.25
215	NYSE	KEP	Fri, Sep 1, 1995	22.75	22.88	22.75	22.88
214	NYSE	KEP	Thu, Aug 31, 1995	23.00	23.13	22.75	22.88
213	NYSE	KEP	Wed, Aug 30, 1995	22.75	23.13	22.75	22.88
212	NYSE	KEP	Tue, Aug 29, 1995	22.75	22.75	22.75	22.75
211	NYSE	KEP	Mon, Aug 28, 1995	22.63	22.63	22.63	22.63
210	NYSE	KEP	Fri, Aug 25, 1995	22.75	22.75	22.50	22.50
209	NYSE	KEP	Thu, Aug 24, 1995	22.63	22.63	22.50	22.63
208	NYSE	KEP	Wed, Aug 23, 1995	22.63	22.63	22.63	22.63
207	NYSE	KEP	Tue, Aug 22, 1995	22.63	22.63	22.50	22.50
206	NYSE	KEP	Mon, Aug 21, 1995	22.50	22.50	22.38	22.50
205	NYSE	KEP	Fri, Aug 18, 1995	22.75	22.75	22.50	22.63
204	NYSE	KEP	Thu, Aug 17, 1995	23.25	23.25	22.88	22.88
203	NYSE	KEP	Wed, Aug 16, 1995	22.88	22.88	22.75	22.88
202	NYSE	KEP	Tue, Aug 15, 1995	22.88	22.88	22.75	22.88
201	NYSE	KEP	Mon, Aug 14, 1995	23.00	23.00	23.00	23.00
200	NYSE	KEP	Fri, Aug 11, 1995	23.00	23.00	22.88	23.00
199	NYSE	KEP	Thu, Aug 10, 1995	23.13	23.25	23.13	23.13
198	NYSE	KEP	Wed, Aug 9, 1995	23.50	23.50	23.38	23.38
197	NYSE	KEP	Tue, Aug 8, 1995	23.63	23.63	23.25	23.38
196	NYSE	KEP	Mon, Aug 7, 1995	23.88	23.88	23.63	23.63
195	NYSE	KEP	Fri, Aug 4, 1995	23.75	23.75	23.63	23.75
194	NYSE	KEP	Thu, Aug 3, 1995	23.88	23.88	23.63	23.75
193	NYSE	KEP	Wed, Aug 2, 1995	23.88	23.88	23.75	23.88
192	NYSE	KEP	Tue, Aug 1, 1995	23.88	23.88	23.75	23.88
191	NYSE	KEP	Mon, Jul 31, 1995	24.13	24.13	23.88	23.88
190	NYSE	KEP	Fri, Jul 28, 1995	23.75	24.00	23.75	23.88
189	NYSE	KEP	Thu, Jul 27, 1995	23.75	23.88	23.63	23.63
188	NYSE	KEP	Wed, Jul 26, 1995	23.75	23.75	23.50	23.75
187	NYSE	KEP	Tue, Jul 25, 1995	23.38	23.75	23.38	23.63
186	NYSE	KEP	Mon, Jul 24, 1995	23.38	23.63	23.25	23.25
185	NYSE	KEP	Fri, Jul 21, 1995	23.63	23.75	23.63	23.63
184	NYSE	KEP	Thu, Jul 20, 1995	23.13	23.63	23.00	23.38
183	NYSE	KEP	Wed, Jul 19, 1995	23.38	23.38	22.88	23.00
182	NYSE	KEP	Tue, Jul 18, 1995	23.38	23.38	23.25	23.38
181	NYSE	KEP	Mon, Jul 17, 1995	23.50	23.50	23.13	23.13
180	NYSE	KEP	Fri, Jul 14, 1995	23.50	23.50	23.50	23.50
179	NYSE	KEP	Thu, Jul 13, 1995	23.63	23.88	23.38	23.50
178	NYSE	KEP	Wed, Jul 12, 1995	23.63	23.75	23.50	23.75
177	NYSE	KEP	Tue, Jul 11, 1995	24.13	24.25	23.75	23.75
176	NYSE	KEP	Mon, Jul 10, 1995	24.75	24.75	24.25	24.38
175	NYSE	KEP	Fri, Jul 7, 1995	24.50	25.25	24.25	24.38
174	NYSE	KEP	Thu, Jul 6, 1995	22.88	23.38	22.88	23.25
173	NYSE	KEP	Wed, Jul 5, 1995	23.25	23.25	22.50	22.50
172	NYSE	KEP	Mon, Jul 3, 1995	22.88	23.13	22.88	23.13
171	NYSE	KEP	Fri, Jun 30, 1995	22.38	22.75	22.25	22.63
170	NYSE	KEP	Thu, Jun 29, 1995	22.13	22.25	22.13	22.25
169	NYSE	KEP	Wed, Jun 28, 1995	22.13	22.25	22.13	22.25
168	NYSE	KEP	Tue, Jun 27, 1995	22.25	22.25	22.25	22.25
167	NYSE	KEP	Mon, Jun 26, 1995	22.50	22.50	22.38	22.38
166	NYSE	KEP	Fri, Jun 23, 1995	22.50	22.50	22.50	22.50
165	NYSE	KEP	Thu, Jun 22, 1995	22.38	22.50	22.38	22.50
164	NYSE	KEP	Wed, Jun 21, 1995	22.38	22.63	22.31	22.50
163	NYSE	KEP	Tue, Jun 20, 1995	22.25	22.38	22.25	22.38
162	NYSE	KEP	Mon, Jun 19, 1995	22.13	22.25	22.13	22.25
161	NYSE	KEP	Fri, Jun 16, 1995	22.25	22.25	22.00	22.13
160	NYSE	KEP	Thu, Jun 15, 1995	22.25	22.25	22.13	22.25
159	NYSE	KEP	Wed, Jun 14, 1995	22.25	22.38	22.25	22.38
158	NYSE	KEP	Tue, Jun 13, 1995	22.50	22.50	22.00	22.13
157	NYSE	KEP	Mon, Jun 12, 1995	22.88	22.88	22.50	22.50
156	NYSE	KEP	Fri, Jun 9, 1995	23.00	23.00	22.75	22.88
155	NYSE	KEP	Thu, Jun 8, 1995	23.13	23.25	23.00	23.03
154	NYSE	KEP	Wed, Jun 7, 1995	22.50	23.25	22.50	23.25
153	NYSE	KEP	Tue, Jun 6, 1995	22.50	22.63	22.38	22.38
152	NYSE	KEP	Mon, Jun 5, 1995	22.25	22.50	22.13	22.38
151	NYSE	KEP	Fri, Jun 2, 1995	22.50	22.50	22.50	22.50
150	NYSE	KEP	Thu, Jun 1, 1995	22.75	22.75	22.50	22.50
149	NYSE	KEP	Wed, May 31, 1995	22.38	22.63	22.38	22.38
148	NYSE	KEP	Tue, May 30, 1995	22.50	22.50	22.25	22.25
147	NYSE	KEP	Fri, May 26, 1995	22.50	22.50	22.38	22.50
146	NYSE	KEP	Thu, May 25, 1995	22.63	22.63	22.50	22.63
145	NYSE	KEP	Wed, May 24, 1995	22.50	22.63	22.50	22.63
144	NYSE	KEP	Tue, May 23, 1995	22.63	22.75	22.50	22.75
143	NYSE	KEP	Mon, May 22, 1995	22.75	22.88	22.75	22.75
142	NYSE	KEP	Fri, May 19, 1995	22.75	23.00	22.75	22.75
141	NYSE	KEP	Thu, May 18, 1995	23.00	23.00	22.75	22.75
140	NYSE	KEP	Wed, May 17, 1995	22.75	23.00	22.75	23.00
139	NYSE	KEP	Tue, May 16, 1995	22.75	22.75	22.63	22.75
138	NYSE	KEP	Mon, May 15, 1995	22.63	22.75	22.63	22.75
137	NYSE	KEP	Fri, May 12, 1995	23.00	23.25	22.88	22.88
136	NYSE	KEP	Thu, May 11, 1995	22.63	22.63	22.38	22.63
135	NYSE	KEP	Wed, May 10, 1995	22.63	22.63	22.50	22.50
134	NYSE	KEP	Tue, May 9, 1995	22.38	22.38	22.25	22.38
133	NYSE	KEP	Mon, May 8, 1995	22.63	22.63	22.25	22.38
132	NYSE	KEP	Fri, May 5, 1995	22.50	22.63	22.25	22.63
131	NYSE	KEP	Thu, May 4, 1995	22.25	22.38	22.25	22.25
130	NYSE	KEP	Wed, May 3, 1995	21.50	22.00	21.50	22.00
129	NYSE	KEP	Tue, May 2, 1995	20.63	20.63	20.63	20.63
128	NYSE	KEP	Mon, May 1, 1995	20.88	20.88	20.50	20.50
127	NYSE	KEP	Fri, Apr 28, 1995	21.00	21.00	20.88	21.00
126	NYSE	KEP	Thu, Apr 27, 1995	20.88	21.00	20.75	21.00
125	NYSE	KEP	Wed, Apr 26, 1995	21.13	21.13	21.00	21.00
124	NYSE	KEP	Tue, Apr 25, 1995	21.13	21.13	21.00	21.00
123	NYSE	KEP	Mon, Apr 24, 1995	21.13	21.13	21.00	21.00
122	NYSE	KEP	Fri, Apr 21, 1995	21.00	21.50	21.00	21.50
121	NYSE	KEP	Thu, Apr 20, 1995	20.63	20.63	20.50	20.63
120	NYSE	KEP	Wed, Apr 19, 1995	20.63	20.75	20.63	20.63
119	NYSE	KEP	Tue, Apr 18, 1995	20.50	20.88	20.50	20.88
118	NYSE	KEP	Mon, Apr 17, 1995	20.63	20.63	20.63	20.63
117	NYSE	KEP	Thu, Apr 13, 1995	20.50	20.63	20.50	20.50
116	NYSE	KEP	Wed, Apr 12, 1995	20.50	20.50	20.50	20.50
115	NYSE	KEP	Tue, Apr 11, 1995	20.38	20.38	20.38	20.38
114	NYSE	KEP	Mon, Apr 10, 1995	20.25	20.25	20.25	20.25
113	NYSE	KEP	Fri, Apr 7, 1995	20.25	20.50	20.25	20.50
112	NYSE	KEP	Thu, Apr 6, 1995	20.13	20.25	20.13	20.25
111	NYSE	KEP	Wed, Apr 5, 1995	20.00	20.13	20.00	20.13
110	NYSE	KEP	Tue, Apr 4, 1995	20.25	20.25	19.75	19.75
109	NYSE	KEP	Mon, Apr 3, 1995	20.38	20.38	20.25	20.38
108	NYSE	KEP	Fri, Mar 31, 1995	20.63	20.63	20.25	20.63
107	NYSE	KEP	Thu, Mar 30, 1995	20.50	20.50	20.38	20.38
106	NYSE	KEP	Wed, Mar 29, 1995	21.00	21.00	20.50	20.50
105	NYSE	KEP	Tue, Mar 28, 1995	20.88	20.88	20.88	20.88
104	NYSE	KEP	Mon, Mar 27, 1995	21.13	21.13	21.00	21.00
103	NYSE	KEP	Fri, Mar 24, 1995	21.00	21.13	20.88	21.13
102	NYSE	KEP	Thu, Mar 23, 1995	20.13	21.00	20.00	21.00
101	NYSE	KEP	Wed, Mar 22, 1995	20.13	20.13	19.75	19.75
100	NYSE	KEP	Tue, Mar 21, 1995	20.25	20.25	20.00	20.13
99	NYSE	KEP	Mon, Mar 20, 1995	20.38	20.38	20.25	20.38
98	NYSE	KEP	Fri, Mar 17, 1995	20.13	20.38	20.13	20.13
97	NYSE	KEP	Thu, Mar 16, 1995	19.88	20.00	19.88	20.00
96	NYSE	KEP	Wed, Mar 15, 1995	20.00	20.00	19.63	19.75
95	NYSE	KEP	Tue, Mar 14, 1995	19.50	20.00	19.50	19.88
94	NYSE	KEP	Mon, Mar 13, 1995	18.38	19.00	18.38	19.00
93	NYSE	KEP	Fri, Mar 10, 1995	18.38	18.38	18.25	18.25
92	NYSE	KEP	Thu, Mar 9, 1995	18.38	18.38	18.38	18.38
91	NYSE	KEP	Wed, Mar 8, 1995	18.63	18.63	18.38	18.38
90	NYSE	KEP	Tue, Mar 7, 1995	18.88	18.88	18.63	18.63
89	NYSE	KEP	Mon, Mar 6, 1995	18.63	18.75	18.63	18.75
88	NYSE	KEP	Fri, Mar 3, 1995	18.38	18.50	18.38	18.50
87	NYSE	KEP	Thu, Mar 2, 1995	18.63	18.75	18.63	18.75
86	NYSE	KEP	Wed, Mar 1, 1995	18.50	18.63	18.38	18.63
85	NYSE	KEP	Tue, Feb 28, 1995	18.75	18.75	18.75	18.75
84	NYSE	KEP	Mon, Feb 27, 1995	18.88	18.88	18.75	18.75
83	NYSE	KEP	Fri, Feb 24, 1995	18.88	19.00	18.50	18.88
82	NYSE	KEP	Thu, Feb 23, 1995	18.88	18.88	18.88	18.88
81	NYSE	KEP	Wed, Feb 22, 1995	18.88	19.00	18.88	18.88
80	NYSE	KEP	Tue, Feb 21, 1995	19.25	19.25	19.13	19.13
79	NYSE	KEP	Fri, Feb 17, 1995	19.38	19.50	19.38	19.38
78	NYSE	KEP	Thu, Feb 16, 1995	19.38	19.50	19.38	19.50
77	NYSE	KEP	Wed, Feb 15, 1995	19.00	19.38	19.00	19.38
76	NYSE	KEP	Tue, Feb 14, 1995	19.50	19.50	19.13	19.38
75	NYSE	KEP	Mon, Feb 13, 1995	19.38	19.50	19.25	19.50
74	NYSE	KEP	Fri, Feb 10, 1995	19.25	19.38	19.13	19.38
73	NYSE	KEP	Thu, Feb 9, 1995	19.13	19.25	19.13	19.25
72	NYSE	KEP	Wed, Feb 8, 1995	19.13	19.13	19.00	19.00
71	NYSE	KEP	Tue, Feb 7, 1995	18.88	19.25	18.88	19.25
70	NYSE	KEP	Mon, Feb 6, 1995	18.75	18.75	18.63	18.63
69	NYSE	KEP	Fri, Feb 3, 1995	18.63	18.63	18.38	18.63
68	NYSE	KEP	Thu, Feb 2, 1995	18.88	18.88	18.63	18.63
67	NYSE	KEP	Wed, Feb 1, 1995	19.00	19.00	19.00	19.00
66	NYSE	KEP	Tue, Jan 31, 1995	19.00	19.25	19.00	19.00
65	NYSE	KEP	Mon, Jan 30, 1995	19.00	19.00	18.88	19.00
64	NYSE	KEP	Fri, Jan 27, 1995	18.75	18.75	18.25	18.75
63	NYSE	KEP	Thu, Jan 26, 1995	18.63	18.88	18.38	18.88
62	NYSE	KEP	Wed, Jan 25, 1995	17.75	18.13	17.75	18.13
61	NYSE	KEP	Tue, Jan 24, 1995	17.50	17.50	17.38	17.50
60	NYSE	KEP	Mon, Jan 23, 1995	18.00	18.00	17.75	17.75
59	NYSE	KEP	Fri, Jan 20, 1995	18.88	18.88	18.75	18.88
58	NYSE	KEP	Thu, Jan 19, 1995	18.50	18.50	18.38	18.50
57	NYSE	KEP	Wed, Jan 18, 1995	18.00	18.75	18.00	18.75
56	NYSE	KEP	Tue, Jan 17, 1995	17.88	18.00	17.88	17.88
55	NYSE	KEP	Mon, Jan 16, 1995	17.63	17.88	17.63	17.88
54	NYSE	KEP	Fri, Jan 13, 1995	17.88	18.00	17.88	18.00
53	NYSE	KEP	Thu, Jan 12, 1995	18.63	18.63	17.88	17.88
52	NYSE	KEP	Wed, Jan 11, 1995	18.75	18.75	18.63	18.63
51	NYSE	KEP	Tue, Jan 10, 1995	18.63	18.63	18.63	18.63
50	NYSE	KEP	Mon, Jan 9, 1995	19.00	19.00	18.88	18.88
49	NYSE	KEP	Fri, Jan 6, 1995	18.63	18.75	18.63	18.75
48	NYSE	KEP	Thu, Jan 5, 1995	18.75	19.00	18.50	18.50
47	NYSE	KEP	Wed, Jan 4, 1995	20.25	20.25	19.00	19.00
46	NYSE	KEP	Tue, Jan 3, 1995	21.13	21.13	20.50	20.63
45	NYSE	KEP	Fri, Dec 30, 1994	21.00	21.50	21.00	21.38
44	NYSE	KEP	Thu, Dec 29, 1994	20.75	21.00	20.75	21.00
43	NYSE	KEP	Wed, Dec 28, 1994	20.75	20.75	20.63	20.75
42	NYSE	KEP	Tue, Dec 27, 1994	21.13	21.13	20.88	20.88
41	NYSE	KEP	Fri, Dec 23, 1994	20.75	20.88	20.63	20.63
40	NYSE	KEP	Thu, Dec 22, 1994	20.75	20.88	20.75	20.88
39	NYSE	KEP	Wed, Dec 21, 1994	20.63	20.75	20.63	20.63
38	NYSE	KEP	Tue, Dec 20, 1994	20.88	20.88	20.75	20.88
37	NYSE	KEP	Mon, Dec 19, 1994	21.00	21.00	20.25	20.75
36	NYSE	KEP	Fri, Dec 16, 1994	21.00	21.13	21.00	21.00
35	NYSE	KEP	Thu, Dec 15, 1994	20.63	21.00	20.63	20.88
34	NYSE	KEP	Wed, Dec 14, 1994	20.63	21.13	20.63	20.88
33	NYSE	KEP	Tue, Dec 13, 1994	20.50	20.75	20.50	20.63
32	NYSE	KEP	Mon, Dec 12, 1994	20.63	20.63	20.63	20.63
31	NYSE	KEP	Fri, Dec 9, 1994	20.88	20.88	20.75	20.88
30	NYSE	KEP	Thu, Dec 8, 1994	20.75	20.88	20.75	20.88
29	NYSE	KEP	Wed, Dec 7, 1994	21.00	21.00	20.88	20.88
28	NYSE	KEP	Tue, Dec 6, 1994	21.25	21.25	21.00	21.00
27	NYSE	KEP	Mon, Dec 5, 1994	21.00	21.25	21.00	21.13
26	NYSE	KEP	Fri, Dec 2, 1994	21.00	21.00	20.88	21.00
25	NYSE	KEP	Thu, Dec 1, 1994	20.88	21.00	20.75	21.00
24	NYSE	KEP	Wed, Nov 30, 1994	20.88	21.00	20.63	21.00
23	NYSE	KEP	Tue, Nov 29, 1994	20.63	21.13	20.63	21.13
22	NYSE	KEP	Mon, Nov 28, 1994	20.50	20.50	20.50	20.50
21	NYSE	KEP	Fri, Nov 25, 1994	20.25	20.50	20.25	20.38
20	NYSE	KEP	Wed, Nov 23, 1994	20.38	20.38	19.88	20.00
19	NYSE	KEP	Tue, Nov 22, 1994	21.13	21.13	20.75	20.75
18	NYSE	KEP	Mon, Nov 21, 1994	21.25	21.38	21.25	21.38
17	NYSE	KEP	Fri, Nov 18, 1994	21.13	21.25	21.13	21.13
16	NYSE	KEP	Thu, Nov 17, 1994	20.63	21.38	20.63	21.25
15	NYSE	KEP	Wed, Nov 16, 1994	21.13	21.25	21.13	21.13
14	NYSE	KEP	Tue, Nov 15, 1994	21.50	21.50	21.13	21.13
13	NYSE	KEP	Mon, Nov 14, 1994	21.25	21.50	21.13	21.50
12	NYSE	KEP	Fri, Nov 11, 1994	21.38	21.38	21.25	21.25
11	NYSE	KEP	Thu, Nov 10, 1994	21.63	21.63	21.50	21.63
10	NYSE	KEP	Wed, Nov 9, 1994	21.88	21.88	21.88	21.88
9	NYSE	KEP	Tue, Nov 8, 1994	21.75	22.00	21.63	22.00
8	NYSE	KEP	Mon, Nov 7, 1994	21.00	21.88	20.88	21.75
7	NYSE	KEP	Fri, Nov 4, 1994	20.00	20.25	20.00	20.13
6	NYSE	KEP	Thu, Nov 3, 1994	19.50	20.13	19.50	20.13
5	NYSE	KEP	Wed, Nov 2, 1994	19.00	19.50	19.00	19.38
4	NYSE	KEP	Tue, Nov 1, 1994	19.50	19.50	19.00	19.00
3	NYSE	KEP	Mon, Oct 31, 1994	19.63	19.63	19.38	19.50
2	NYSE	KEP	Fri, Oct 28, 1994	19.63	19.63	19.25	19.25
1	NYSE	KEP	Thu, Oct 27, 1994	20.13	20.13	19.63	19.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Korea Electric Power Corporation Common Stock NYSE:KEP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024