Kandi Technologies Group Inc NASDAQ:KNDI Historical Prices

Below are the 4130 trading days of historical prices for KNDI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4130	NASDAQ	KNDI	Fri, Mar 8, 2024	2.34	2.39	2.33	2.35
4129	NASDAQ	KNDI	Thu, Mar 7, 2024	2.39	2.41	2.36	2.37
4128	NASDAQ	KNDI	Wed, Mar 6, 2024	2.35	2.46	2.35	2.42
4127	NASDAQ	KNDI	Tue, Mar 5, 2024	2.38	2.44	2.32	2.36
4126	NASDAQ	KNDI	Mon, Mar 4, 2024	2.44	2.47	2.40	2.40
4125	NASDAQ	KNDI	Fri, Mar 1, 2024	2.52	2.52	2.41	2.46
4124	NASDAQ	KNDI	Thu, Feb 29, 2024	2.54	2.55	2.51	2.52
4123	NASDAQ	KNDI	Wed, Feb 28, 2024	2.50	2.56	2.50	2.54
4122	NASDAQ	KNDI	Tue, Feb 27, 2024	2.50	2.56	2.50	2.51
4121	NASDAQ	KNDI	Mon, Feb 26, 2024	2.58	2.65	2.50	2.52
4120	NASDAQ	KNDI	Fri, Feb 23, 2024	2.63	2.70	2.58	2.60
4119	NASDAQ	KNDI	Thu, Feb 22, 2024	2.66	2.72	2.64	2.64
4118	NASDAQ	KNDI	Wed, Feb 21, 2024	2.66	2.74	2.66	2.67
4117	NASDAQ	KNDI	Tue, Feb 20, 2024	2.66	2.79	2.66	2.67
4116	NASDAQ	KNDI	Fri, Feb 16, 2024	2.55	2.71	2.55	2.68
4115	NASDAQ	KNDI	Thu, Feb 15, 2024	2.61	2.68	2.61	2.64
4114	NASDAQ	KNDI	Wed, Feb 14, 2024	2.60	2.64	2.56	2.61
4113	NASDAQ	KNDI	Tue, Feb 13, 2024	2.60	2.65	2.60	2.61
4112	NASDAQ	KNDI	Mon, Feb 12, 2024	2.61	2.68	2.51	2.67
4111	NASDAQ	KNDI	Fri, Feb 9, 2024	2.63	2.72	2.63	2.67
4110	NASDAQ	KNDI	Thu, Feb 8, 2024	2.54	2.73	2.54	2.71
4109	NASDAQ	KNDI	Wed, Feb 7, 2024	2.60	2.64	2.57	2.57
4108	NASDAQ	KNDI	Tue, Feb 6, 2024	2.61	2.66	2.61	2.64
4107	NASDAQ	KNDI	Mon, Feb 5, 2024	2.64	2.65	2.60	2.61
4106	NASDAQ	KNDI	Fri, Feb 2, 2024	2.68	2.71	2.66	2.68
4105	NASDAQ	KNDI	Thu, Feb 1, 2024	2.70	2.76	2.70	2.71
4104	NASDAQ	KNDI	Wed, Jan 31, 2024	2.75	2.78	2.70	2.70
4103	NASDAQ	KNDI	Tue, Jan 30, 2024	2.80	2.87	2.78	2.79
4102	NASDAQ	KNDI	Mon, Jan 29, 2024	2.71	2.95	2.71	2.84
4101	NASDAQ	KNDI	Fri, Jan 26, 2024	2.62	2.77	2.62	2.72
4100	NASDAQ	KNDI	Thu, Jan 25, 2024	2.74	2.78	2.66	2.66
4099	NASDAQ	KNDI	Wed, Jan 24, 2024	2.78	2.81	2.73	2.73
4098	NASDAQ	KNDI	Tue, Jan 23, 2024	2.54	2.74	2.54	2.73
4097	NASDAQ	KNDI	Mon, Jan 22, 2024	2.49	2.58	2.49	2.56
4096	NASDAQ	KNDI	Fri, Jan 19, 2024	2.51	2.57	2.46	2.51
4095	NASDAQ	KNDI	Thu, Jan 18, 2024	2.69	2.71	2.56	2.58
4094	NASDAQ	KNDI	Wed, Jan 17, 2024	2.67	2.76	2.65	2.66
4093	NASDAQ	KNDI	Tue, Jan 16, 2024	2.82	2.82	2.65	2.67
4092	NASDAQ	KNDI	Fri, Jan 12, 2024	2.97	2.97	2.80	2.81
4091	NASDAQ	KNDI	Thu, Jan 11, 2024	2.98	3.02	2.91	2.92
4090	NASDAQ	KNDI	Wed, Jan 10, 2024	2.99	3.05	2.99	3.01
4089	NASDAQ	KNDI	Tue, Jan 9, 2024	2.91	3.13	2.90	2.98
4088	NASDAQ	KNDI	Mon, Jan 8, 2024	2.89	2.99	2.89	2.91
4087	NASDAQ	KNDI	Fri, Jan 5, 2024	2.82	2.94	2.82	2.89
4086	NASDAQ	KNDI	Thu, Jan 4, 2024	2.79	2.85	2.78	2.84
4085	NASDAQ	KNDI	Wed, Jan 3, 2024	2.77	2.83	2.77	2.80
4084	NASDAQ	KNDI	Tue, Jan 2, 2024	2.74	2.89	2.74	2.82
4083	NASDAQ	KNDI	Fri, Dec 29, 2023	2.80	2.95	2.69	2.80
4082	NASDAQ	KNDI	Thu, Dec 28, 2023	2.60	2.84	2.60	2.80
4081	NASDAQ	KNDI	Wed, Dec 27, 2023	2.68	2.69	2.61	2.65
4080	NASDAQ	KNDI	Tue, Dec 26, 2023	2.72	2.74	2.67	2.67
4079	NASDAQ	KNDI	Fri, Dec 22, 2023	2.73	2.80	2.72	2.74
4078	NASDAQ	KNDI	Thu, Dec 21, 2023	2.77	2.82	2.72	2.79
4077	NASDAQ	KNDI	Wed, Dec 20, 2023	2.80	2.85	2.75	2.75
4076	NASDAQ	KNDI	Tue, Dec 19, 2023	2.79	2.87	2.79	2.80
4075	NASDAQ	KNDI	Mon, Dec 18, 2023	2.73	2.81	2.67	2.79
4074	NASDAQ	KNDI	Fri, Dec 15, 2023	2.64	2.74	2.64	2.70
4073	NASDAQ	KNDI	Thu, Dec 14, 2023	2.60	2.68	2.60	2.65
4072	NASDAQ	KNDI	Wed, Dec 13, 2023	2.62	2.64	2.59	2.59
4071	NASDAQ	KNDI	Tue, Dec 12, 2023	2.61	2.64	2.61	2.63
4070	NASDAQ	KNDI	Mon, Dec 11, 2023	2.65	2.67	2.56	2.60
4069	NASDAQ	KNDI	Fri, Dec 8, 2023	2.69	2.73	2.63	2.65
4068	NASDAQ	KNDI	Thu, Dec 7, 2023	2.69	2.72	2.65	2.70
4067	NASDAQ	KNDI	Wed, Dec 6, 2023	2.71	2.74	2.69	2.69
4066	NASDAQ	KNDI	Tue, Dec 5, 2023	2.70	2.73	2.69	2.71
4065	NASDAQ	KNDI	Mon, Dec 4, 2023	2.74	2.75	2.66	2.71
4064	NASDAQ	KNDI	Fri, Dec 1, 2023	2.78	2.81	2.74	2.78
4063	NASDAQ	KNDI	Thu, Nov 30, 2023	2.83	2.87	2.78	2.80
4062	NASDAQ	KNDI	Wed, Nov 29, 2023	2.90	2.93	2.83	2.84
4061	NASDAQ	KNDI	Tue, Nov 28, 2023	2.91	2.95	2.86	2.88
4060	NASDAQ	KNDI	Mon, Nov 27, 2023	2.97	2.98	2.89	2.91
4059	NASDAQ	KNDI	Fri, Nov 24, 2023	2.81	2.85	2.78	2.84
4058	NASDAQ	KNDI	Wed, Nov 22, 2023	2.78	2.82	2.73	2.80
4057	NASDAQ	KNDI	Tue, Nov 21, 2023	2.70	2.78	2.68	2.77
4056	NASDAQ	KNDI	Mon, Nov 20, 2023	2.80	2.84	2.74	2.75
4055	NASDAQ	KNDI	Fri, Nov 17, 2023	2.77	2.91	2.77	2.82
4054	NASDAQ	KNDI	Thu, Nov 16, 2023	2.85	2.90	2.78	2.79
4053	NASDAQ	KNDI	Wed, Nov 15, 2023	2.94	2.99	2.88	2.88
4052	NASDAQ	KNDI	Tue, Nov 14, 2023	2.96	3.04	2.91	2.94
4051	NASDAQ	KNDI	Mon, Nov 13, 2023	3.04	3.07	2.83	2.88
4050	NASDAQ	KNDI	Fri, Nov 10, 2023	3.20	3.23	3.12	3.12
4049	NASDAQ	KNDI	Thu, Nov 9, 2023	3.33	3.33	3.20	3.20
4048	NASDAQ	KNDI	Wed, Nov 8, 2023	3.43	3.44	3.33	3.36
4047	NASDAQ	KNDI	Tue, Nov 7, 2023	3.32	3.41	3.32	3.35
4046	NASDAQ	KNDI	Mon, Nov 6, 2023	3.35	3.39	3.30	3.31
4045	NASDAQ	KNDI	Fri, Nov 3, 2023	3.30	3.42	3.30	3.37
4044	NASDAQ	KNDI	Thu, Nov 2, 2023	3.22	3.34	3.22	3.28
4043	NASDAQ	KNDI	Wed, Nov 1, 2023	3.20	3.26	3.20	3.25
4042	NASDAQ	KNDI	Tue, Oct 31, 2023	3.28	3.28	3.20	3.20
4041	NASDAQ	KNDI	Mon, Oct 30, 2023	3.23	3.28	3.22	3.25
4040	NASDAQ	KNDI	Fri, Oct 27, 2023	3.23	3.29	3.22	3.22
4039	NASDAQ	KNDI	Thu, Oct 26, 2023	3.20	3.29	3.20	3.27
4038	NASDAQ	KNDI	Wed, Oct 25, 2023	3.32	3.40	3.21	3.23
4037	NASDAQ	KNDI	Tue, Oct 24, 2023	3.35	3.42	3.31	3.36
4036	NASDAQ	KNDI	Mon, Oct 23, 2023	3.30	3.59	3.30	3.35
4035	NASDAQ	KNDI	Fri, Oct 20, 2023	3.42	3.48	3.30	3.38
4034	NASDAQ	KNDI	Thu, Oct 19, 2023	3.41	3.51	3.39	3.44
4033	NASDAQ	KNDI	Wed, Oct 18, 2023	3.41	3.48	3.38	3.41
4032	NASDAQ	KNDI	Tue, Oct 17, 2023	3.64	3.64	3.44	3.45
4031	NASDAQ	KNDI	Mon, Oct 16, 2023	3.59	3.65	3.50	3.58
4030	NASDAQ	KNDI	Fri, Oct 13, 2023	3.62	3.65	3.56	3.61
4029	NASDAQ	KNDI	Thu, Oct 12, 2023	3.66	3.66	3.58	3.64
4028	NASDAQ	KNDI	Wed, Oct 11, 2023	3.59	3.67	3.59	3.66
4027	NASDAQ	KNDI	Tue, Oct 10, 2023	3.53	3.63	3.53	3.60
4026	NASDAQ	KNDI	Mon, Oct 9, 2023	3.52	3.59	3.45	3.55
4025	NASDAQ	KNDI	Fri, Oct 6, 2023	3.48	3.58	3.40	3.57
4024	NASDAQ	KNDI	Thu, Oct 5, 2023	3.46	3.51	3.41	3.51
4023	NASDAQ	KNDI	Wed, Oct 4, 2023	3.49	3.50	3.25	3.46
4022	NASDAQ	KNDI	Tue, Oct 3, 2023	3.39	3.52	3.39	3.49
4021	NASDAQ	KNDI	Mon, Oct 2, 2023	3.44	3.47	3.40	3.42
4020	NASDAQ	KNDI	Fri, Sep 29, 2023	3.45	3.50	3.45	3.46
4019	NASDAQ	KNDI	Thu, Sep 28, 2023	3.50	3.52	3.41	3.43
4018	NASDAQ	KNDI	Wed, Sep 27, 2023	3.47	3.55	3.45	3.51
4017	NASDAQ	KNDI	Tue, Sep 26, 2023	3.41	3.50	3.39	3.47
4016	NASDAQ	KNDI	Mon, Sep 25, 2023	3.43	3.47	3.35	3.46
4015	NASDAQ	KNDI	Fri, Sep 22, 2023	3.53	3.55	3.45	3.46
4014	NASDAQ	KNDI	Thu, Sep 21, 2023	3.45	3.52	3.45	3.49
4013	NASDAQ	KNDI	Wed, Sep 20, 2023	3.42	3.54	3.42	3.49
4012	NASDAQ	KNDI	Tue, Sep 19, 2023	3.45	3.46	3.37	3.45
4011	NASDAQ	KNDI	Mon, Sep 18, 2023	3.37	3.46	3.36	3.42
4010	NASDAQ	KNDI	Fri, Sep 15, 2023	3.35	3.45	3.34	3.38
4009	NASDAQ	KNDI	Thu, Sep 14, 2023	3.30	3.44	3.23	3.39
4008	NASDAQ	KNDI	Wed, Sep 13, 2023	3.24	3.30	3.20	3.28
4007	NASDAQ	KNDI	Tue, Sep 12, 2023	3.30	3.33	3.21	3.26
4006	NASDAQ	KNDI	Mon, Sep 11, 2023	3.32	3.32	3.32	3.32
4005	NASDAQ	KNDI	Fri, Sep 8, 2023	3.26	3.27	3.16	3.20
4004	NASDAQ	KNDI	Thu, Sep 7, 2023	3.31	3.32	3.14	3.23
4003	NASDAQ	KNDI	Wed, Sep 6, 2023	3.34	3.45	3.30	3.34
4002	NASDAQ	KNDI	Tue, Sep 5, 2023	3.25	3.35	3.23	3.30
4001	NASDAQ	KNDI	Fri, Sep 1, 2023	3.16	3.29	3.16	3.27
4000	NASDAQ	KNDI	Thu, Aug 31, 2023	3.24	3.27	3.15	3.18
3999	NASDAQ	KNDI	Wed, Aug 30, 2023	3.17	3.28	3.17	3.23
3998	NASDAQ	KNDI	Tue, Aug 29, 2023	3.16	3.20	3.12	3.19
3997	NASDAQ	KNDI	Mon, Aug 28, 2023	3.08	3.19	3.08	3.14
3996	NASDAQ	KNDI	Fri, Aug 25, 2023	3.21	3.23	3.11	3.11
3995	NASDAQ	KNDI	Thu, Aug 24, 2023	3.24	3.26	3.20	3.20
3994	NASDAQ	KNDI	Wed, Aug 23, 2023	3.25	3.31	3.25	3.26
3993	NASDAQ	KNDI	Tue, Aug 22, 2023	3.26	3.34	3.24	3.27
3992	NASDAQ	KNDI	Mon, Aug 21, 2023	3.26	3.33	3.25	3.26
3991	NASDAQ	KNDI	Fri, Aug 18, 2023	3.36	3.39	3.27	3.30
3990	NASDAQ	KNDI	Thu, Aug 17, 2023	3.42	3.45	3.35	3.43
3989	NASDAQ	KNDI	Wed, Aug 16, 2023	3.44	3.52	3.22	3.40
3988	NASDAQ	KNDI	Tue, Aug 15, 2023	3.53	3.53	3.43	3.47
3987	NASDAQ	KNDI	Mon, Aug 14, 2023	3.64	3.64	3.53	3.53
3986	NASDAQ	KNDI	Fri, Aug 11, 2023	3.68	3.74	3.66	3.68
3985	NASDAQ	KNDI	Thu, Aug 10, 2023	3.66	3.74	3.63	3.74
3984	NASDAQ	KNDI	Wed, Aug 9, 2023	3.67	3.67	3.56	3.62
3983	NASDAQ	KNDI	Tue, Aug 8, 2023	3.65	3.68	3.55	3.68
3982	NASDAQ	KNDI	Mon, Aug 7, 2023	3.53	3.64	3.53	3.61
3981	NASDAQ	KNDI	Fri, Aug 4, 2023	3.53	3.62	3.52	3.57
3980	NASDAQ	KNDI	Thu, Aug 3, 2023	3.51	3.60	3.51	3.54
3979	NASDAQ	KNDI	Wed, Aug 2, 2023	3.57	3.60	3.52	3.53
3978	NASDAQ	KNDI	Tue, Aug 1, 2023	3.67	3.68	3.56	3.60
3977	NASDAQ	KNDI	Mon, Jul 31, 2023	3.61	3.69	3.61	3.67
3976	NASDAQ	KNDI	Fri, Jul 28, 2023	3.60	3.69	3.60	3.61
3975	NASDAQ	KNDI	Thu, Jul 27, 2023	3.65	3.69	3.54	3.57
3974	NASDAQ	KNDI	Wed, Jul 26, 2023	3.64	3.73	3.63	3.63
3973	NASDAQ	KNDI	Tue, Jul 25, 2023	3.72	3.76	3.65	3.67
3972	NASDAQ	KNDI	Mon, Jul 24, 2023	3.69	3.80	3.69	3.72
3971	NASDAQ	KNDI	Fri, Jul 21, 2023	3.79	3.81	3.70	3.72
3970	NASDAQ	KNDI	Thu, Jul 20, 2023	3.80	3.81	3.73	3.81
3969	NASDAQ	KNDI	Wed, Jul 19, 2023	3.63	3.84	3.61	3.80
3968	NASDAQ	KNDI	Tue, Jul 18, 2023	3.66	3.70	3.60	3.64
3967	NASDAQ	KNDI	Mon, Jul 17, 2023	3.80	3.81	3.64	3.66
3966	NASDAQ	KNDI	Fri, Jul 14, 2023	3.81	3.88	3.80	3.81
3965	NASDAQ	KNDI	Thu, Jul 13, 2023	3.90	3.94	3.87	3.88
3964	NASDAQ	KNDI	Wed, Jul 12, 2023	3.89	3.96	3.88	3.90
3963	NASDAQ	KNDI	Tue, Jul 11, 2023	3.84	3.94	3.84	3.88
3962	NASDAQ	KNDI	Mon, Jul 10, 2023	3.86	3.91	3.84	3.86
3961	NASDAQ	KNDI	Fri, Jul 7, 2023	3.90	3.96	3.88	3.88
3960	NASDAQ	KNDI	Thu, Jul 6, 2023	3.90	3.93	3.87	3.90
3959	NASDAQ	KNDI	Wed, Jul 5, 2023	3.88	3.96	3.88	3.93
3958	NASDAQ	KNDI	Mon, Jul 3, 2023	3.93	4.00	3.75	3.87
3957	NASDAQ	KNDI	Fri, Jun 30, 2023	4.02	4.08	3.96	3.96
3956	NASDAQ	KNDI	Thu, Jun 29, 2023	3.96	4.06	3.96	4.03
3955	NASDAQ	KNDI	Wed, Jun 28, 2023	4.02	4.07	3.99	3.99
3954	NASDAQ	KNDI	Tue, Jun 27, 2023	3.96	4.04	3.95	4.02
3953	NASDAQ	KNDI	Mon, Jun 26, 2023	4.00	4.10	3.93	3.97
3952	NASDAQ	KNDI	Fri, Jun 23, 2023	4.00	4.09	3.99	4.00
3951	NASDAQ	KNDI	Thu, Jun 22, 2023	4.00	4.15	4.00	4.08
3950	NASDAQ	KNDI	Wed, Jun 21, 2023	4.11	4.11	3.94	4.05
3949	NASDAQ	KNDI	Tue, Jun 20, 2023	4.18	4.18	4.05	4.08
3948	NASDAQ	KNDI	Fri, Jun 16, 2023	4.14	4.18	4.06	4.18
3947	NASDAQ	KNDI	Thu, Jun 15, 2023	4.02	4.27	4.02	4.10
3946	NASDAQ	KNDI	Wed, Jun 14, 2023	4.08	4.09	4.00	4.02
3945	NASDAQ	KNDI	Tue, Jun 13, 2023	4.14	4.14	4.02	4.09
3944	NASDAQ	KNDI	Mon, Jun 12, 2023	4.03	4.10	4.02	4.06
3943	NASDAQ	KNDI	Fri, Jun 9, 2023	3.97	4.07	3.96	3.99
3942	NASDAQ	KNDI	Thu, Jun 8, 2023	4.00	4.10	3.98	4.04
3941	NASDAQ	KNDI	Wed, Jun 7, 2023	4.14	4.20	3.92	3.98
3940	NASDAQ	KNDI	Tue, Jun 6, 2023	4.00	4.17	3.91	4.14
3939	NASDAQ	KNDI	Mon, Jun 5, 2023	3.77	4.08	3.75	4.01
3938	NASDAQ	KNDI	Fri, Jun 2, 2023	3.66	3.75	3.65	3.73
3937	NASDAQ	KNDI	Thu, Jun 1, 2023	3.51	3.65	3.50	3.63
3936	NASDAQ	KNDI	Wed, May 31, 2023	3.61	3.63	3.50	3.51
3935	NASDAQ	KNDI	Tue, May 30, 2023	3.42	3.65	3.42	3.61
3934	NASDAQ	KNDI	Fri, May 26, 2023	3.42	3.45	3.40	3.42
3933	NASDAQ	KNDI	Thu, May 25, 2023	3.38	3.42	3.35	3.39
3932	NASDAQ	KNDI	Wed, May 24, 2023	3.43	3.43	3.35	3.39
3931	NASDAQ	KNDI	Tue, May 23, 2023	3.44	3.50	3.36	3.43
3930	NASDAQ	KNDI	Mon, May 22, 2023	3.33	3.47	3.33	3.44
3929	NASDAQ	KNDI	Fri, May 19, 2023	3.46	3.49	3.30	3.36
3928	NASDAQ	KNDI	Thu, May 18, 2023	3.35	3.48	3.35	3.45
3927	NASDAQ	KNDI	Wed, May 17, 2023	3.15	3.41	3.12	3.37
3926	NASDAQ	KNDI	Tue, May 16, 2023	3.46	3.46	3.08	3.10
3925	NASDAQ	KNDI	Mon, May 15, 2023	3.21	3.55	3.21	3.52
3924	NASDAQ	KNDI	Fri, May 12, 2023	3.30	3.30	3.18	3.25
3923	NASDAQ	KNDI	Thu, May 11, 2023	3.15	3.30	3.15	3.25
3922	NASDAQ	KNDI	Wed, May 10, 2023	3.19	3.20	3.05	3.09
3921	NASDAQ	KNDI	Tue, May 9, 2023	3.00	3.15	3.00	3.15
3920	NASDAQ	KNDI	Mon, May 8, 2023	2.95	3.08	2.92	3.04
3919	NASDAQ	KNDI	Fri, May 5, 2023	2.97	3.08	2.96	2.98
3918	NASDAQ	KNDI	Thu, May 4, 2023	3.17	3.21	2.94	2.97
3917	NASDAQ	KNDI	Wed, May 3, 2023	3.14	3.22	3.13	3.16
3916	NASDAQ	KNDI	Tue, May 2, 2023	3.15	3.23	3.12	3.16
3915	NASDAQ	KNDI	Mon, May 1, 2023	3.15	3.15	3.03	3.13
3914	NASDAQ	KNDI	Fri, Apr 28, 2023	3.13	3.25	3.13	3.18
3913	NASDAQ	KNDI	Thu, Apr 27, 2023	2.96	3.20	2.94	3.10
3912	NASDAQ	KNDI	Wed, Apr 26, 2023	2.87	2.95	2.87	2.93
3911	NASDAQ	KNDI	Tue, Apr 25, 2023	2.80	2.89	2.80	2.85
3910	NASDAQ	KNDI	Mon, Apr 24, 2023	2.83	2.86	2.77	2.83
3909	NASDAQ	KNDI	Fri, Apr 21, 2023	2.82	2.87	2.82	2.83
3908	NASDAQ	KNDI	Thu, Apr 20, 2023	2.80	2.89	2.80	2.83
3907	NASDAQ	KNDI	Wed, Apr 19, 2023	2.76	2.87	2.73	2.83
3906	NASDAQ	KNDI	Tue, Apr 18, 2023	2.72	2.84	2.72	2.78
3905	NASDAQ	KNDI	Mon, Apr 17, 2023	2.72	2.76	2.71	2.73
3904	NASDAQ	KNDI	Fri, Apr 14, 2023	2.75	2.76	2.71	2.74
3903	NASDAQ	KNDI	Thu, Apr 13, 2023	2.73	2.79	2.72	2.74
3902	NASDAQ	KNDI	Wed, Apr 12, 2023	2.78	2.80	2.73	2.74
3901	NASDAQ	KNDI	Tue, Apr 11, 2023	2.67	2.78	2.67	2.73
3900	NASDAQ	KNDI	Mon, Apr 10, 2023	2.65	2.68	2.61	2.65
3899	NASDAQ	KNDI	Thu, Apr 6, 2023	2.69	2.69	2.65	2.65
3898	NASDAQ	KNDI	Wed, Apr 5, 2023	2.71	2.76	2.46	2.67
3897	NASDAQ	KNDI	Tue, Apr 4, 2023	2.81	2.83	2.71	2.71
3896	NASDAQ	KNDI	Mon, Apr 3, 2023	2.75	2.83	2.70	2.83
3895	NASDAQ	KNDI	Fri, Mar 31, 2023	2.75	2.79	2.71	2.76
3894	NASDAQ	KNDI	Thu, Mar 30, 2023	2.70	2.79	2.69	2.75
3893	NASDAQ	KNDI	Wed, Mar 29, 2023	2.64	2.72	2.60	2.69
3892	NASDAQ	KNDI	Tue, Mar 28, 2023	2.53	2.63	2.53	2.61
3891	NASDAQ	KNDI	Mon, Mar 27, 2023	2.53	2.59	2.53	2.57
3890	NASDAQ	KNDI	Fri, Mar 24, 2023	2.49	2.58	2.49	2.54
3889	NASDAQ	KNDI	Thu, Mar 23, 2023	2.51	2.62	2.51	2.51
3888	NASDAQ	KNDI	Wed, Mar 22, 2023	2.56	2.70	2.53	2.53
3887	NASDAQ	KNDI	Tue, Mar 21, 2023	2.46	2.57	2.46	2.54
3886	NASDAQ	KNDI	Mon, Mar 20, 2023	2.33	2.52	2.33	2.45
3885	NASDAQ	KNDI	Fri, Mar 17, 2023	2.28	2.38	2.28	2.35
3884	NASDAQ	KNDI	Thu, Mar 16, 2023	2.28	2.35	2.26	2.30
3883	NASDAQ	KNDI	Wed, Mar 15, 2023	2.31	2.39	2.26	2.32
3882	NASDAQ	KNDI	Tue, Mar 14, 2023	2.27	2.39	2.27	2.39
3881	NASDAQ	KNDI	Mon, Mar 13, 2023	2.25	2.28	2.22	2.26
3880	NASDAQ	KNDI	Fri, Mar 10, 2023	2.26	2.36	2.25	2.25
3879	NASDAQ	KNDI	Thu, Mar 9, 2023	2.31	2.40	2.30	2.30
3878	NASDAQ	KNDI	Wed, Mar 8, 2023	2.41	2.43	2.35	2.38
3877	NASDAQ	KNDI	Tue, Mar 7, 2023	2.40	2.44	2.35	2.43
3876	NASDAQ	KNDI	Mon, Mar 6, 2023	2.48	2.50	2.42	2.43
3875	NASDAQ	KNDI	Fri, Mar 3, 2023	2.32	2.53	2.32	2.46
3874	NASDAQ	KNDI	Thu, Mar 2, 2023	2.28	2.34	2.28	2.34
3873	NASDAQ	KNDI	Wed, Mar 1, 2023	2.34	2.35	2.29	2.31
3872	NASDAQ	KNDI	Tue, Feb 28, 2023	2.31	2.34	2.28	2.31
3871	NASDAQ	KNDI	Mon, Feb 27, 2023	2.29	2.38	2.28	2.28
3870	NASDAQ	KNDI	Fri, Feb 24, 2023	2.30	2.35	2.28	2.31
3869	NASDAQ	KNDI	Thu, Feb 23, 2023	2.28	2.38	2.27	2.34
3868	NASDAQ	KNDI	Wed, Feb 22, 2023	2.27	2.32	2.25	2.26
3867	NASDAQ	KNDI	Tue, Feb 21, 2023	2.36	2.38	2.27	2.30
3866	NASDAQ	KNDI	Fri, Feb 17, 2023	2.41	2.42	2.36	2.36
3865	NASDAQ	KNDI	Thu, Feb 16, 2023	2.37	2.56	2.37	2.46
3864	NASDAQ	KNDI	Wed, Feb 15, 2023	2.36	2.41	2.35	2.37
3863	NASDAQ	KNDI	Tue, Feb 14, 2023	2.38	2.45	2.38	2.40
3862	NASDAQ	KNDI	Mon, Feb 13, 2023	2.40	2.44	2.39	2.42
3861	NASDAQ	KNDI	Fri, Feb 10, 2023	2.42	2.44	2.40	2.41
3860	NASDAQ	KNDI	Thu, Feb 9, 2023	2.47	2.53	2.44	2.44
3859	NASDAQ	KNDI	Wed, Feb 8, 2023	2.50	2.54	2.47	2.47
3858	NASDAQ	KNDI	Tue, Feb 7, 2023	2.50	2.55	2.48	2.50
3857	NASDAQ	KNDI	Mon, Feb 6, 2023	2.61	2.61	2.52	2.54
3856	NASDAQ	KNDI	Fri, Feb 3, 2023	2.66	2.69	2.60	2.60
3855	NASDAQ	KNDI	Thu, Feb 2, 2023	2.73	2.74	2.65	2.66
3854	NASDAQ	KNDI	Wed, Feb 1, 2023	2.69	2.73	2.66	2.69
3853	NASDAQ	KNDI	Tue, Jan 31, 2023	2.66	2.75	2.66	2.69
3852	NASDAQ	KNDI	Mon, Jan 30, 2023	2.72	2.75	2.65	2.68
3851	NASDAQ	KNDI	Fri, Jan 27, 2023	2.84	2.90	2.73	2.76
3850	NASDAQ	KNDI	Thu, Jan 26, 2023	2.76	2.85	2.73	2.83
3849	NASDAQ	KNDI	Wed, Jan 25, 2023	2.70	2.78	2.69	2.75
3848	NASDAQ	KNDI	Tue, Jan 24, 2023	2.80	2.81	2.73	2.73
3847	NASDAQ	KNDI	Mon, Jan 23, 2023	2.72	2.81	2.72	2.80
3846	NASDAQ	KNDI	Fri, Jan 20, 2023	2.68	2.78	2.68	2.72
3845	NASDAQ	KNDI	Thu, Jan 19, 2023	2.87	2.88	2.67	2.69
3844	NASDAQ	KNDI	Wed, Jan 18, 2023	2.85	2.90	2.83	2.87
3843	NASDAQ	KNDI	Tue, Jan 17, 2023	2.89	2.91	2.83	2.86
3842	NASDAQ	KNDI	Fri, Jan 13, 2023	2.87	2.93	2.87	2.90
3841	NASDAQ	KNDI	Thu, Jan 12, 2023	2.72	2.92	2.67	2.86
3840	NASDAQ	KNDI	Wed, Jan 11, 2023	2.70	2.78	2.67	2.70
3839	NASDAQ	KNDI	Tue, Jan 10, 2023	2.65	2.71	2.60	2.70
3838	NASDAQ	KNDI	Mon, Jan 9, 2023	2.73	2.75	2.61	2.62
3837	NASDAQ	KNDI	Fri, Jan 6, 2023	2.67	2.75	2.57	2.75
3836	NASDAQ	KNDI	Thu, Jan 5, 2023	2.58	2.68	2.53	2.65
3835	NASDAQ	KNDI	Wed, Jan 4, 2023	2.34	2.59	2.34	2.57
3834	NASDAQ	KNDI	Tue, Jan 3, 2023	2.29	2.43	2.29	2.33
3833	NASDAQ	KNDI	Fri, Dec 30, 2022	2.25	2.33	2.25	2.30
3832	NASDAQ	KNDI	Thu, Dec 29, 2022	2.28	2.32	2.23	2.31
3831	NASDAQ	KNDI	Wed, Dec 28, 2022	2.23	2.34	2.23	2.27
3830	NASDAQ	KNDI	Tue, Dec 27, 2022	2.34	2.34	2.23	2.25
3829	NASDAQ	KNDI	Fri, Dec 23, 2022	2.41	2.42	2.35	2.35
3828	NASDAQ	KNDI	Thu, Dec 22, 2022	2.60	2.60	2.36	2.41
3827	NASDAQ	KNDI	Wed, Dec 21, 2022	2.40	2.53	2.40	2.51
3826	NASDAQ	KNDI	Tue, Dec 20, 2022	2.28	2.45	2.27	2.44
3825	NASDAQ	KNDI	Mon, Dec 19, 2022	2.31	2.33	2.25	2.29
3824	NASDAQ	KNDI	Fri, Dec 16, 2022	2.27	2.33	2.23	2.27
3823	NASDAQ	KNDI	Thu, Dec 15, 2022	2.31	2.35	2.27	2.30
3822	NASDAQ	KNDI	Wed, Dec 14, 2022	2.28	2.38	2.26	2.31
3821	NASDAQ	KNDI	Tue, Dec 13, 2022	2.28	2.39	2.23	2.33
3820	NASDAQ	KNDI	Mon, Dec 12, 2022	2.41	2.43	2.25	2.26
3819	NASDAQ	KNDI	Fri, Dec 9, 2022	2.56	2.56	2.44	2.45
3818	NASDAQ	KNDI	Thu, Dec 8, 2022	2.52	2.55	2.48	2.55
3817	NASDAQ	KNDI	Wed, Dec 7, 2022	2.63	2.64	2.50	2.51
3816	NASDAQ	KNDI	Tue, Dec 6, 2022	2.65	2.70	2.63	2.68
3815	NASDAQ	KNDI	Mon, Dec 5, 2022	2.72	2.74	2.63	2.64
3814	NASDAQ	KNDI	Fri, Dec 2, 2022	2.67	2.75	2.64	2.72
3813	NASDAQ	KNDI	Thu, Dec 1, 2022	2.76	2.80	2.71	2.74
3812	NASDAQ	KNDI	Wed, Nov 30, 2022	2.71	2.75	2.67	2.73
3811	NASDAQ	KNDI	Tue, Nov 29, 2022	2.74	2.74	2.69	2.70
3810	NASDAQ	KNDI	Mon, Nov 28, 2022	2.71	2.77	2.67	2.71
3809	NASDAQ	KNDI	Fri, Nov 25, 2022	2.66	2.77	2.64	2.75
3808	NASDAQ	KNDI	Wed, Nov 23, 2022	2.70	2.74	2.62	2.65
3807	NASDAQ	KNDI	Tue, Nov 22, 2022	2.90	2.90	2.70	2.71
3806	NASDAQ	KNDI	Mon, Nov 21, 2022	2.98	2.98	2.87	2.89
3805	NASDAQ	KNDI	Fri, Nov 18, 2022	2.91	3.00	2.91	2.98
3804	NASDAQ	KNDI	Thu, Nov 17, 2022	2.92	3.01	2.89	2.99
3803	NASDAQ	KNDI	Wed, Nov 16, 2022	2.95	2.99	2.91	2.97
3802	NASDAQ	KNDI	Tue, Nov 15, 2022	3.08	3.08	2.93	2.94
3801	NASDAQ	KNDI	Mon, Nov 14, 2022	3.24	3.29	3.00	3.08
3800	NASDAQ	KNDI	Fri, Nov 11, 2022	3.24	3.29	3.21	3.22
3799	NASDAQ	KNDI	Thu, Nov 10, 2022	3.20	3.30	3.10	3.23
3798	NASDAQ	KNDI	Wed, Nov 9, 2022	3.10	3.20	3.08	3.18
3797	NASDAQ	KNDI	Tue, Nov 8, 2022	3.21	3.24	3.01	3.16
3796	NASDAQ	KNDI	Mon, Nov 7, 2022	3.18	3.26	3.11	3.18
3795	NASDAQ	KNDI	Fri, Nov 4, 2022	3.12	3.21	2.96	3.15
3794	NASDAQ	KNDI	Thu, Nov 3, 2022	3.00	3.18	3.00	3.10
3793	NASDAQ	KNDI	Wed, Nov 2, 2022	2.96	3.16	2.96	3.05
3792	NASDAQ	KNDI	Tue, Nov 1, 2022	2.94	3.06	2.91	2.96
3791	NASDAQ	KNDI	Mon, Oct 31, 2022	2.77	3.02	2.73	2.89
3790	NASDAQ	KNDI	Fri, Oct 28, 2022	2.77	2.84	2.77	2.81
3789	NASDAQ	KNDI	Thu, Oct 27, 2022	2.79	2.89	2.75	2.78
3788	NASDAQ	KNDI	Wed, Oct 26, 2022	2.72	2.85	2.72	2.79
3787	NASDAQ	KNDI	Tue, Oct 25, 2022	2.58	2.74	2.55	2.72
3786	NASDAQ	KNDI	Mon, Oct 24, 2022	2.50	2.61	2.47	2.60
3785	NASDAQ	KNDI	Fri, Oct 21, 2022	2.45	2.59	2.45	2.58
3784	NASDAQ	KNDI	Thu, Oct 20, 2022	2.45	2.53	2.43	2.45
3783	NASDAQ	KNDI	Wed, Oct 19, 2022	2.46	2.49	2.42	2.48
3782	NASDAQ	KNDI	Tue, Oct 18, 2022	2.45	2.54	2.40	2.45
3781	NASDAQ	KNDI	Mon, Oct 17, 2022	2.35	2.43	2.30	2.43
3780	NASDAQ	KNDI	Fri, Oct 14, 2022	2.37	2.39	2.27	2.33
3779	NASDAQ	KNDI	Thu, Oct 13, 2022	2.28	2.39	2.23	2.37
3778	NASDAQ	KNDI	Wed, Oct 12, 2022	2.29	2.35	2.22	2.34
3777	NASDAQ	KNDI	Tue, Oct 11, 2022	2.25	2.32	2.17	2.29
3776	NASDAQ	KNDI	Mon, Oct 10, 2022	2.23	2.29	2.16	2.27
3775	NASDAQ	KNDI	Fri, Oct 7, 2022	2.29	2.34	2.21	2.25
3774	NASDAQ	KNDI	Thu, Oct 6, 2022	2.27	2.39	2.27	2.33
3773	NASDAQ	KNDI	Wed, Oct 5, 2022	2.23	2.32	2.21	2.29
3772	NASDAQ	KNDI	Tue, Oct 4, 2022	2.15	2.27	2.15	2.26
3771	NASDAQ	KNDI	Mon, Oct 3, 2022	2.11	2.19	2.09	2.15
3770	NASDAQ	KNDI	Fri, Sep 30, 2022	2.15	2.23	2.11	2.11
3769	NASDAQ	KNDI	Thu, Sep 29, 2022	2.12	2.19	2.08	2.14
3768	NASDAQ	KNDI	Wed, Sep 28, 2022	2.06	2.18	2.04	2.13
3767	NASDAQ	KNDI	Tue, Sep 27, 2022	2.04	2.14	2.04	2.07
3766	NASDAQ	KNDI	Mon, Sep 26, 2022	2.00	2.11	2.00	2.03
3765	NASDAQ	KNDI	Fri, Sep 23, 2022	2.07	2.11	2.00	2.01
3764	NASDAQ	KNDI	Thu, Sep 22, 2022	2.15	2.17	2.08	2.08
3763	NASDAQ	KNDI	Wed, Sep 21, 2022	2.12	2.19	2.09	2.13
3762	NASDAQ	KNDI	Tue, Sep 20, 2022	2.09	2.20	2.09	2.10
3761	NASDAQ	KNDI	Mon, Sep 19, 2022	2.07	2.20	2.07	2.12
3760	NASDAQ	KNDI	Fri, Sep 16, 2022	2.10	2.10	2.06	2.07
3759	NASDAQ	KNDI	Thu, Sep 15, 2022	2.08	2.16	2.08	2.13
3758	NASDAQ	KNDI	Wed, Sep 14, 2022	2.09	2.13	2.07	2.08
3757	NASDAQ	KNDI	Tue, Sep 13, 2022	2.10	2.16	2.07	2.11
3756	NASDAQ	KNDI	Mon, Sep 12, 2022	2.17	2.17	2.11	2.13
3755	NASDAQ	KNDI	Fri, Sep 9, 2022	2.06	2.19	2.06	2.14
3754	NASDAQ	KNDI	Thu, Sep 8, 2022	2.05	2.09	2.01	2.06
3753	NASDAQ	KNDI	Wed, Sep 7, 2022	2.00	2.07	2.00	2.06
3752	NASDAQ	KNDI	Tue, Sep 6, 2022	2.10	2.10	2.01	2.02
3751	NASDAQ	KNDI	Fri, Sep 2, 2022	2.13	2.19	2.08	2.08
3750	NASDAQ	KNDI	Thu, Sep 1, 2022	2.15	2.18	2.09	2.13
3749	NASDAQ	KNDI	Wed, Aug 31, 2022	2.21	2.23	2.17	2.19
3748	NASDAQ	KNDI	Tue, Aug 30, 2022	2.25	2.27	2.19	2.20
3747	NASDAQ	KNDI	Mon, Aug 29, 2022	2.29	2.34	2.24	2.24
3746	NASDAQ	KNDI	Fri, Aug 26, 2022	2.30	2.39	2.27	2.30
3745	NASDAQ	KNDI	Thu, Aug 25, 2022	2.33	2.35	2.30	2.33
3744	NASDAQ	KNDI	Wed, Aug 24, 2022	2.27	2.33	2.26	2.30
3743	NASDAQ	KNDI	Tue, Aug 23, 2022	2.27	2.30	2.26	2.28
3742	NASDAQ	KNDI	Mon, Aug 22, 2022	2.29	2.31	2.26	2.27
3741	NASDAQ	KNDI	Fri, Aug 19, 2022	2.35	2.37	2.29	2.32
3740	NASDAQ	KNDI	Thu, Aug 18, 2022	2.41	2.45	2.38	2.39
3739	NASDAQ	KNDI	Wed, Aug 17, 2022	2.45	2.48	2.40	2.41
3738	NASDAQ	KNDI	Tue, Aug 16, 2022	2.53	2.53	2.43	2.47
3737	NASDAQ	KNDI	Mon, Aug 15, 2022	2.45	2.56	2.39	2.54
3736	NASDAQ	KNDI	Fri, Aug 12, 2022	2.40	2.43	2.37	2.41
3735	NASDAQ	KNDI	Thu, Aug 11, 2022	2.45	2.46	2.36	2.37
3734	NASDAQ	KNDI	Wed, Aug 10, 2022	2.45	2.45	2.35	2.41
3733	NASDAQ	KNDI	Tue, Aug 9, 2022	2.45	2.49	2.35	2.36
3732	NASDAQ	KNDI	Mon, Aug 8, 2022	2.48	2.60	2.47	2.54
3731	NASDAQ	KNDI	Fri, Aug 5, 2022	2.46	2.52	2.45	2.47
3730	NASDAQ	KNDI	Thu, Aug 4, 2022	2.54	2.61	2.50	2.52
3729	NASDAQ	KNDI	Wed, Aug 3, 2022	2.57	2.59	2.49	2.52
3728	NASDAQ	KNDI	Tue, Aug 2, 2022	2.40	2.57	2.40	2.56
3727	NASDAQ	KNDI	Mon, Aug 1, 2022	2.40	2.45	2.38	2.43
3726	NASDAQ	KNDI	Fri, Jul 29, 2022	2.37	2.40	2.36	2.39
3725	NASDAQ	KNDI	Thu, Jul 28, 2022	2.34	2.39	2.34	2.39
3724	NASDAQ	KNDI	Wed, Jul 27, 2022	2.37	2.40	2.34	2.37
3723	NASDAQ	KNDI	Tue, Jul 26, 2022	2.36	2.42	2.32	2.37
3722	NASDAQ	KNDI	Mon, Jul 25, 2022	2.60	2.60	2.35	2.36
3721	NASDAQ	KNDI	Fri, Jul 22, 2022	2.68	2.68	2.60	2.61
3720	NASDAQ	KNDI	Thu, Jul 21, 2022	2.66	2.72	2.65	2.68
3719	NASDAQ	KNDI	Wed, Jul 20, 2022	2.58	2.69	2.58	2.66
3718	NASDAQ	KNDI	Tue, Jul 19, 2022	2.63	2.66	2.60	2.62
3717	NASDAQ	KNDI	Mon, Jul 18, 2022	2.66	2.71	2.56	2.63
3716	NASDAQ	KNDI	Fri, Jul 15, 2022	2.62	2.67	2.58	2.66
3715	NASDAQ	KNDI	Thu, Jul 14, 2022	2.61	2.69	2.52	2.69
3714	NASDAQ	KNDI	Wed, Jul 13, 2022	2.59	2.66	2.59	2.60
3713	NASDAQ	KNDI	Tue, Jul 12, 2022	2.54	2.65	2.52	2.65
3712	NASDAQ	KNDI	Mon, Jul 11, 2022	2.53	2.61	2.48	2.58
3711	NASDAQ	KNDI	Fri, Jul 8, 2022	2.59	2.62	2.54	2.57
3710	NASDAQ	KNDI	Thu, Jul 7, 2022	2.46	2.61	2.46	2.61
3709	NASDAQ	KNDI	Wed, Jul 6, 2022	2.48	2.48	2.42	2.44
3708	NASDAQ	KNDI	Tue, Jul 5, 2022	2.36	2.49	2.32	2.48
3707	NASDAQ	KNDI	Fri, Jul 1, 2022	2.40	2.44	2.33	2.38
3706	NASDAQ	KNDI	Thu, Jun 30, 2022	2.41	2.43	2.34	2.40
3705	NASDAQ	KNDI	Wed, Jun 29, 2022	2.52	2.52	2.42	2.45
3704	NASDAQ	KNDI	Tue, Jun 28, 2022	2.61	2.65	2.51	2.54
3703	NASDAQ	KNDI	Mon, Jun 27, 2022	2.61	2.65	2.57	2.62
3702	NASDAQ	KNDI	Fri, Jun 24, 2022	2.60	2.67	2.59	2.61
3701	NASDAQ	KNDI	Thu, Jun 23, 2022	2.50	2.59	2.50	2.59
3700	NASDAQ	KNDI	Wed, Jun 22, 2022	2.39	2.51	2.39	2.50
3699	NASDAQ	KNDI	Tue, Jun 21, 2022	2.43	2.49	2.38	2.46
3698	NASDAQ	KNDI	Fri, Jun 17, 2022	2.29	2.48	2.29	2.39
3697	NASDAQ	KNDI	Thu, Jun 16, 2022	2.42	2.43	2.28	2.30
3696	NASDAQ	KNDI	Wed, Jun 15, 2022	2.47	2.54	2.42	2.49
3695	NASDAQ	KNDI	Tue, Jun 14, 2022	2.46	2.56	2.42	2.45
3694	NASDAQ	KNDI	Mon, Jun 13, 2022	2.66	2.67	2.43	2.45
3693	NASDAQ	KNDI	Fri, Jun 10, 2022	2.74	2.76	2.60	2.74
3692	NASDAQ	KNDI	Thu, Jun 9, 2022	2.89	2.89	2.77	2.79
3691	NASDAQ	KNDI	Wed, Jun 8, 2022	2.75	2.92	2.73	2.91
3690	NASDAQ	KNDI	Tue, Jun 7, 2022	2.72	2.79	2.68	2.77
3689	NASDAQ	KNDI	Mon, Jun 6, 2022	2.74	2.84	2.71	2.73
3688	NASDAQ	KNDI	Fri, Jun 3, 2022	2.73	2.73	2.63	2.67
3687	NASDAQ	KNDI	Thu, Jun 2, 2022	2.63	2.81	2.61	2.76
3686	NASDAQ	KNDI	Wed, Jun 1, 2022	2.67	2.75	2.61	2.64
3685	NASDAQ	KNDI	Tue, May 31, 2022	2.63	2.72	2.59	2.69
3684	NASDAQ	KNDI	Fri, May 27, 2022	2.46	2.64	2.46	2.61
3683	NASDAQ	KNDI	Thu, May 26, 2022	2.45	2.59	2.42	2.56
3682	NASDAQ	KNDI	Wed, May 25, 2022	2.38	2.48	2.38	2.46
3681	NASDAQ	KNDI	Tue, May 24, 2022	2.49	2.49	2.41	2.47
3680	NASDAQ	KNDI	Mon, May 23, 2022	2.52	2.55	2.42	2.54
3679	NASDAQ	KNDI	Fri, May 20, 2022	2.59	2.60	2.42	2.50
3678	NASDAQ	KNDI	Thu, May 19, 2022	2.44	2.60	2.44	2.58
3677	NASDAQ	KNDI	Wed, May 18, 2022	2.41	2.54	2.37	2.45
3676	NASDAQ	KNDI	Tue, May 17, 2022	2.39	2.50	2.35	2.47
3675	NASDAQ	KNDI	Mon, May 16, 2022	2.34	2.42	2.30	2.31
3674	NASDAQ	KNDI	Fri, May 13, 2022	2.29	2.39	2.25	2.33
3673	NASDAQ	KNDI	Thu, May 12, 2022	2.20	2.29	2.12	2.21
3672	NASDAQ	KNDI	Wed, May 11, 2022	2.42	2.45	2.22	2.24
3671	NASDAQ	KNDI	Tue, May 10, 2022	2.36	2.47	2.32	2.45
3670	NASDAQ	KNDI	Mon, May 9, 2022	2.40	2.45	2.27	2.31
3669	NASDAQ	KNDI	Fri, May 6, 2022	2.50	2.51	2.40	2.44
3668	NASDAQ	KNDI	Thu, May 5, 2022	2.65	2.65	2.50	2.52
3667	NASDAQ	KNDI	Wed, May 4, 2022	2.58	2.68	2.55	2.67
3666	NASDAQ	KNDI	Tue, May 3, 2022	2.60	2.68	2.59	2.61
3665	NASDAQ	KNDI	Mon, May 2, 2022	2.55	2.69	2.51	2.63
3664	NASDAQ	KNDI	Fri, Apr 29, 2022	2.60	2.71	2.55	2.55
3663	NASDAQ	KNDI	Thu, Apr 28, 2022	2.57	2.60	2.48	2.58
3662	NASDAQ	KNDI	Wed, Apr 27, 2022	2.54	2.68	2.54	2.55
3661	NASDAQ	KNDI	Tue, Apr 26, 2022	2.66	2.66	2.55	2.57
3660	NASDAQ	KNDI	Mon, Apr 25, 2022	2.58	2.69	2.57	2.66
3659	NASDAQ	KNDI	Fri, Apr 22, 2022	2.68	2.80	2.60	2.62
3658	NASDAQ	KNDI	Thu, Apr 21, 2022	2.80	2.93	2.68	2.69
3657	NASDAQ	KNDI	Wed, Apr 20, 2022	2.79	2.83	2.71	2.72
3656	NASDAQ	KNDI	Tue, Apr 19, 2022	2.68	2.79	2.68	2.75
3655	NASDAQ	KNDI	Mon, Apr 18, 2022	2.80	2.84	2.69	2.70
3654	NASDAQ	KNDI	Thu, Apr 14, 2022	2.71	2.84	2.71	2.78
3653	NASDAQ	KNDI	Wed, Apr 13, 2022	2.72	2.80	2.70	2.73
3652	NASDAQ	KNDI	Tue, Apr 12, 2022	2.71	2.81	2.68	2.68
3651	NASDAQ	KNDI	Mon, Apr 11, 2022	2.74	2.83	2.68	2.68
3650	NASDAQ	KNDI	Fri, Apr 8, 2022	2.79	2.84	2.75	2.77
3649	NASDAQ	KNDI	Thu, Apr 7, 2022	2.83	2.84	2.71	2.79
3648	NASDAQ	KNDI	Wed, Apr 6, 2022	2.99	3.00	2.79	2.80
3647	NASDAQ	KNDI	Tue, Apr 5, 2022	3.15	3.16	2.98	2.99
3646	NASDAQ	KNDI	Mon, Apr 4, 2022	3.11	3.18	3.05	3.14
3645	NASDAQ	KNDI	Fri, Apr 1, 2022	3.24	3.37	3.04	3.11
3644	NASDAQ	KNDI	Thu, Mar 31, 2022	3.48	3.62	3.16	3.20
3643	NASDAQ	KNDI	Wed, Mar 30, 2022	3.32	3.65	3.17	3.49
3642	NASDAQ	KNDI	Tue, Mar 29, 2022	3.09	3.43	3.07	3.32
3641	NASDAQ	KNDI	Mon, Mar 28, 2022	2.92	3.15	2.88	3.03
3640	NASDAQ	KNDI	Fri, Mar 25, 2022	3.04	3.07	2.88	2.94
3639	NASDAQ	KNDI	Thu, Mar 24, 2022	3.42	3.44	2.80	3.04
3638	NASDAQ	KNDI	Wed, Mar 23, 2022	3.52	3.70	3.45	3.56
3637	NASDAQ	KNDI	Tue, Mar 22, 2022	3.64	3.74	3.53	3.55
3636	NASDAQ	KNDI	Mon, Mar 21, 2022	3.70	3.75	3.53	3.68
3635	NASDAQ	KNDI	Fri, Mar 18, 2022	3.53	3.73	3.50	3.73
3634	NASDAQ	KNDI	Thu, Mar 17, 2022	3.15	3.60	3.12	3.59
3633	NASDAQ	KNDI	Wed, Mar 16, 2022	3.05	3.21	2.94	3.19
3632	NASDAQ	KNDI	Tue, Mar 15, 2022	2.71	2.88	2.53	2.86
3631	NASDAQ	KNDI	Mon, Mar 14, 2022	2.85	2.85	2.52	2.53
3630	NASDAQ	KNDI	Fri, Mar 11, 2022	3.11	3.13	2.87	2.88
3629	NASDAQ	KNDI	Thu, Mar 10, 2022	3.09	3.11	3.01	3.11
3628	NASDAQ	KNDI	Wed, Mar 9, 2022	3.15	3.19	3.07	3.16
3627	NASDAQ	KNDI	Tue, Mar 8, 2022	2.84	3.13	2.80	3.10
3626	NASDAQ	KNDI	Mon, Mar 7, 2022	2.87	2.91	2.77	2.85
3625	NASDAQ	KNDI	Fri, Mar 4, 2022	3.14	3.18	2.86	2.86
3624	NASDAQ	KNDI	Thu, Mar 3, 2022	3.20	3.22	3.09	3.17
3623	NASDAQ	KNDI	Wed, Mar 2, 2022	3.31	3.32	3.19	3.20
3622	NASDAQ	KNDI	Tue, Mar 1, 2022	3.24	3.33	3.20	3.29
3621	NASDAQ	KNDI	Mon, Feb 28, 2022	3.24	3.34	3.17	3.24
3620	NASDAQ	KNDI	Fri, Feb 25, 2022	3.22	3.32	3.18	3.28
3619	NASDAQ	KNDI	Thu, Feb 24, 2022	2.90	3.21	2.85	3.20
3618	NASDAQ	KNDI	Wed, Feb 23, 2022	3.17	3.22	3.04	3.07
3617	NASDAQ	KNDI	Tue, Feb 22, 2022	3.15	3.23	3.09	3.14
3616	NASDAQ	KNDI	Fri, Feb 18, 2022	3.25	3.27	3.19	3.22
3615	NASDAQ	KNDI	Thu, Feb 17, 2022	3.37	3.41	3.23	3.28
3614	NASDAQ	KNDI	Wed, Feb 16, 2022	3.32	3.40	3.28	3.40
3613	NASDAQ	KNDI	Tue, Feb 15, 2022	3.24	3.42	3.21	3.39
3612	NASDAQ	KNDI	Mon, Feb 14, 2022	3.16	3.26	3.14	3.20
3611	NASDAQ	KNDI	Fri, Feb 11, 2022	3.24	3.26	3.16	3.20
3610	NASDAQ	KNDI	Thu, Feb 10, 2022	3.09	3.30	3.09	3.25
3609	NASDAQ	KNDI	Wed, Feb 9, 2022	3.07	3.19	3.05	3.15
3608	NASDAQ	KNDI	Tue, Feb 8, 2022	2.92	3.04	2.90	3.02
3607	NASDAQ	KNDI	Mon, Feb 7, 2022	2.93	3.01	2.90	2.95
3606	NASDAQ	KNDI	Fri, Feb 4, 2022	2.88	2.96	2.83	2.94
3605	NASDAQ	KNDI	Thu, Feb 3, 2022	2.91	3.02	2.84	2.86
3604	NASDAQ	KNDI	Wed, Feb 2, 2022	3.12	3.13	2.95	2.97
3603	NASDAQ	KNDI	Tue, Feb 1, 2022	3.00	3.11	2.98	3.09
3602	NASDAQ	KNDI	Mon, Jan 31, 2022	2.87	3.00	2.86	3.00
3601	NASDAQ	KNDI	Fri, Jan 28, 2022	2.84	2.86	2.71	2.84
3600	NASDAQ	KNDI	Thu, Jan 27, 2022	2.92	2.92	2.78	2.84
3599	NASDAQ	KNDI	Wed, Jan 26, 2022	2.97	2.98	2.87	2.90
3598	NASDAQ	KNDI	Tue, Jan 25, 2022	2.87	2.92	2.80	2.87
3597	NASDAQ	KNDI	Mon, Jan 24, 2022	2.90	2.95	2.72	2.92
3596	NASDAQ	KNDI	Fri, Jan 21, 2022	3.07	3.11	2.98	3.00
3595	NASDAQ	KNDI	Thu, Jan 20, 2022	3.17	3.30	3.09	3.11
3594	NASDAQ	KNDI	Wed, Jan 19, 2022	3.31	3.32	3.10	3.12
3593	NASDAQ	KNDI	Tue, Jan 18, 2022	3.30	3.41	3.26	3.31
3592	NASDAQ	KNDI	Fri, Jan 14, 2022	3.32	3.34	3.27	3.34
3591	NASDAQ	KNDI	Thu, Jan 13, 2022	3.44	3.47	3.34	3.34
3590	NASDAQ	KNDI	Wed, Jan 12, 2022	3.46	3.56	3.42	3.45
3589	NASDAQ	KNDI	Tue, Jan 11, 2022	3.32	3.48	3.31	3.41
3588	NASDAQ	KNDI	Mon, Jan 10, 2022	3.36	3.37	3.25	3.32
3587	NASDAQ	KNDI	Fri, Jan 7, 2022	3.40	3.47	3.34	3.38
3586	NASDAQ	KNDI	Thu, Jan 6, 2022	3.40	3.50	3.22	3.39
3585	NASDAQ	KNDI	Wed, Jan 5, 2022	3.48	3.56	3.39	3.39
3584	NASDAQ	KNDI	Tue, Jan 4, 2022	3.46	3.56	3.38	3.52
3583	NASDAQ	KNDI	Mon, Jan 3, 2022	3.29	3.52	3.26	3.44
3582	NASDAQ	KNDI	Fri, Dec 31, 2021	3.29	3.43	3.20	3.21
3581	NASDAQ	KNDI	Thu, Dec 30, 2021	3.11	3.42	3.10	3.33
3580	NASDAQ	KNDI	Wed, Dec 29, 2021	3.43	3.44	3.09	3.10
3579	NASDAQ	KNDI	Tue, Dec 28, 2021	3.77	3.84	3.49	3.51
3578	NASDAQ	KNDI	Mon, Dec 27, 2021	3.45	3.49	3.32	3.34
3577	NASDAQ	KNDI	Thu, Dec 23, 2021	3.48	3.57	3.41	3.49
3576	NASDAQ	KNDI	Wed, Dec 22, 2021	3.51	3.57	3.41	3.44
3575	NASDAQ	KNDI	Tue, Dec 21, 2021	3.34	3.57	3.34	3.50
3574	NASDAQ	KNDI	Mon, Dec 20, 2021	3.41	3.42	3.24	3.36
3573	NASDAQ	KNDI	Fri, Dec 17, 2021	3.47	3.57	3.37	3.41
3572	NASDAQ	KNDI	Thu, Dec 16, 2021	3.60	3.68	3.48	3.49
3571	NASDAQ	KNDI	Wed, Dec 15, 2021	3.59	3.64	3.43	3.60
3570	NASDAQ	KNDI	Tue, Dec 14, 2021	3.59	3.80	3.58	3.64
3569	NASDAQ	KNDI	Mon, Dec 13, 2021	3.69	3.81	3.59	3.65
3568	NASDAQ	KNDI	Fri, Dec 10, 2021	3.79	3.82	3.67	3.70
3567	NASDAQ	KNDI	Thu, Dec 9, 2021	3.85	3.85	3.73	3.74
3566	NASDAQ	KNDI	Wed, Dec 8, 2021	3.81	3.89	3.68	3.86
3565	NASDAQ	KNDI	Tue, Dec 7, 2021	3.59	4.03	3.53	3.76
3564	NASDAQ	KNDI	Mon, Dec 6, 2021	3.48	3.64	3.31	3.50
3563	NASDAQ	KNDI	Fri, Dec 3, 2021	3.62	3.62	3.30	3.34
3562	NASDAQ	KNDI	Thu, Dec 2, 2021	3.58	3.74	3.57	3.67
3561	NASDAQ	KNDI	Wed, Dec 1, 2021	3.83	3.87	3.53	3.58
3560	NASDAQ	KNDI	Tue, Nov 30, 2021	3.79	3.86	3.70	3.81
3559	NASDAQ	KNDI	Mon, Nov 29, 2021	3.92	3.95	3.76	3.82
3558	NASDAQ	KNDI	Fri, Nov 26, 2021	3.90	3.95	3.82	3.95
3557	NASDAQ	KNDI	Wed, Nov 24, 2021	4.02	4.06	3.88	3.97
3556	NASDAQ	KNDI	Tue, Nov 23, 2021	4.10	4.17	3.89	4.00
3555	NASDAQ	KNDI	Mon, Nov 22, 2021	4.22	4.23	4.07	4.13
3554	NASDAQ	KNDI	Fri, Nov 19, 2021	4.25	4.27	4.16	4.18
3553	NASDAQ	KNDI	Thu, Nov 18, 2021	4.32	4.37	4.21	4.24
3552	NASDAQ	KNDI	Wed, Nov 17, 2021	4.58	4.58	4.37	4.40
3551	NASDAQ	KNDI	Tue, Nov 16, 2021	4.60	4.66	4.41	4.57
3550	NASDAQ	KNDI	Mon, Nov 15, 2021	4.58	4.70	4.50	4.63
3549	NASDAQ	KNDI	Fri, Nov 12, 2021	4.39	4.56	4.34	4.53
3548	NASDAQ	KNDI	Thu, Nov 11, 2021	4.17	4.40	4.13	4.35
3547	NASDAQ	KNDI	Wed, Nov 10, 2021	4.19	4.52	4.12	4.13
3546	NASDAQ	KNDI	Tue, Nov 9, 2021	4.59	4.60	4.09	4.20
3545	NASDAQ	KNDI	Mon, Nov 8, 2021	4.63	5.20	4.61	5.17
3544	NASDAQ	KNDI	Fri, Nov 5, 2021	4.54	4.56	4.47	4.54
3543	NASDAQ	KNDI	Thu, Nov 4, 2021	4.67	4.73	4.54	4.56
3542	NASDAQ	KNDI	Wed, Nov 3, 2021	4.51	4.68	4.49	4.66
3541	NASDAQ	KNDI	Tue, Nov 2, 2021	4.62	4.62	4.40	4.51
3540	NASDAQ	KNDI	Mon, Nov 1, 2021	4.38	4.63	4.37	4.60
3539	NASDAQ	KNDI	Fri, Oct 29, 2021	4.44	4.51	4.35	4.38
3538	NASDAQ	KNDI	Thu, Oct 28, 2021	4.30	4.62	4.26	4.47
3537	NASDAQ	KNDI	Wed, Oct 27, 2021	4.36	4.42	4.23	4.28
3536	NASDAQ	KNDI	Tue, Oct 26, 2021	4.50	4.54	4.39	4.40
3535	NASDAQ	KNDI	Mon, Oct 25, 2021	4.36	4.53	4.31	4.48
3534	NASDAQ	KNDI	Fri, Oct 22, 2021	4.54	4.54	4.35	4.36
3533	NASDAQ	KNDI	Thu, Oct 21, 2021	4.60	4.65	4.49	4.55
3532	NASDAQ	KNDI	Wed, Oct 20, 2021	4.64	4.64	4.51	4.63
3531	NASDAQ	KNDI	Tue, Oct 19, 2021	4.39	4.54	4.39	4.54
3530	NASDAQ	KNDI	Mon, Oct 18, 2021	4.42	4.44	4.35	4.41
3529	NASDAQ	KNDI	Fri, Oct 15, 2021	4.43	4.64	4.41	4.43
3528	NASDAQ	KNDI	Thu, Oct 14, 2021	4.47	4.49	4.35	4.43
3527	NASDAQ	KNDI	Wed, Oct 13, 2021	4.48	4.51	4.42	4.48
3526	NASDAQ	KNDI	Tue, Oct 12, 2021	4.38	4.48	4.37	4.47
3525	NASDAQ	KNDI	Mon, Oct 11, 2021	4.40	4.45	4.34	4.34
3524	NASDAQ	KNDI	Fri, Oct 8, 2021	4.37	4.43	4.31	4.41
3523	NASDAQ	KNDI	Thu, Oct 7, 2021	4.28	4.43	4.27	4.38
3522	NASDAQ	KNDI	Wed, Oct 6, 2021	4.29	4.34	4.26	4.28
3521	NASDAQ	KNDI	Tue, Oct 5, 2021	4.33	4.38	4.25	4.35
3520	NASDAQ	KNDI	Mon, Oct 4, 2021	4.48	4.48	4.30	4.31
3519	NASDAQ	KNDI	Fri, Oct 1, 2021	4.42	4.53	4.35	4.51
3518	NASDAQ	KNDI	Thu, Sep 30, 2021	4.31	4.52	4.29	4.45
3517	NASDAQ	KNDI	Wed, Sep 29, 2021	4.46	4.50	4.28	4.28
3516	NASDAQ	KNDI	Tue, Sep 28, 2021	4.48	4.58	4.43	4.46
3515	NASDAQ	KNDI	Mon, Sep 27, 2021	4.40	4.59	4.38	4.53
3514	NASDAQ	KNDI	Fri, Sep 24, 2021	4.46	4.52	4.34	4.40
3513	NASDAQ	KNDI	Thu, Sep 23, 2021	4.52	4.57	4.47	4.51
3512	NASDAQ	KNDI	Wed, Sep 22, 2021	4.42	4.56	4.42	4.47
3511	NASDAQ	KNDI	Tue, Sep 21, 2021	4.33	4.47	4.31	4.43
3510	NASDAQ	KNDI	Mon, Sep 20, 2021	4.44	4.47	4.29	4.33
3509	NASDAQ	KNDI	Fri, Sep 17, 2021	4.51	4.62	4.45	4.62
3508	NASDAQ	KNDI	Thu, Sep 16, 2021	4.54	4.54	4.42	4.49
3507	NASDAQ	KNDI	Wed, Sep 15, 2021	4.49	4.55	4.40	4.53
3506	NASDAQ	KNDI	Tue, Sep 14, 2021	4.71	4.72	4.46	4.52
3505	NASDAQ	KNDI	Mon, Sep 13, 2021	4.70	4.73	4.48	4.67
3504	NASDAQ	KNDI	Fri, Sep 10, 2021	4.85	4.92	4.60	4.62
3503	NASDAQ	KNDI	Thu, Sep 9, 2021	4.78	4.91	4.76	4.84
3502	NASDAQ	KNDI	Wed, Sep 8, 2021	5.00	5.00	4.75	4.82
3501	NASDAQ	KNDI	Tue, Sep 7, 2021	4.96	5.11	4.96	4.99
3500	NASDAQ	KNDI	Fri, Sep 3, 2021	5.11	5.13	4.94	4.99
3499	NASDAQ	KNDI	Thu, Sep 2, 2021	5.12	5.20	5.08	5.11
3498	NASDAQ	KNDI	Wed, Sep 1, 2021	5.00	5.20	5.00	5.12
3497	NASDAQ	KNDI	Tue, Aug 31, 2021	5.02	5.11	4.97	5.02
3496	NASDAQ	KNDI	Mon, Aug 30, 2021	5.05	5.09	4.89	5.00
3495	NASDAQ	KNDI	Fri, Aug 27, 2021	5.01	5.09	4.96	5.02
3494	NASDAQ	KNDI	Thu, Aug 26, 2021	5.01	5.12	4.91	4.96
3493	NASDAQ	KNDI	Wed, Aug 25, 2021	5.06	5.10	4.95	5.02
3492	NASDAQ	KNDI	Tue, Aug 24, 2021	4.94	5.11	4.93	5.07
3491	NASDAQ	KNDI	Mon, Aug 23, 2021	4.70	4.92	4.68	4.88
3490	NASDAQ	KNDI	Fri, Aug 20, 2021	4.59	4.74	4.59	4.67
3489	NASDAQ	KNDI	Thu, Aug 19, 2021	4.78	4.80	4.58	4.59
3488	NASDAQ	KNDI	Wed, Aug 18, 2021	4.92	5.04	4.79	4.81
3487	NASDAQ	KNDI	Tue, Aug 17, 2021	4.91	5.00	4.81	4.93
3486	NASDAQ	KNDI	Mon, Aug 16, 2021	5.01	5.18	4.97	5.02
3485	NASDAQ	KNDI	Fri, Aug 13, 2021	5.14	5.18	5.02	5.04
3484	NASDAQ	KNDI	Thu, Aug 12, 2021	5.25	5.27	5.12	5.16
3483	NASDAQ	KNDI	Wed, Aug 11, 2021	5.52	5.52	5.24	5.27
3482	NASDAQ	KNDI	Tue, Aug 10, 2021	5.43	5.60	5.40	5.50
3481	NASDAQ	KNDI	Mon, Aug 9, 2021	5.15	5.45	5.06	5.41
3480	NASDAQ	KNDI	Fri, Aug 6, 2021	4.92	4.92	4.75	4.87
3479	NASDAQ	KNDI	Thu, Aug 5, 2021	4.83	5.00	4.80	4.87
3478	NASDAQ	KNDI	Wed, Aug 4, 2021	5.12	5.19	4.74	4.84
3477	NASDAQ	KNDI	Tue, Aug 3, 2021	5.39	5.39	5.11	5.13
3476	NASDAQ	KNDI	Mon, Aug 2, 2021	5.32	5.42	5.25	5.34
3475	NASDAQ	KNDI	Fri, Jul 30, 2021	5.27	5.69	5.27	5.30
3474	NASDAQ	KNDI	Thu, Jul 29, 2021	5.45	5.48	5.28	5.40
3473	NASDAQ	KNDI	Wed, Jul 28, 2021	5.15	5.39	5.12	5.34
3472	NASDAQ	KNDI	Tue, Jul 27, 2021	5.18	5.18	4.95	5.06
3471	NASDAQ	KNDI	Mon, Jul 26, 2021	5.33	5.62	5.25	5.27
3470	NASDAQ	KNDI	Fri, Jul 23, 2021	5.50	5.50	5.29	5.42
3469	NASDAQ	KNDI	Thu, Jul 22, 2021	5.75	5.79	5.56	5.58
3468	NASDAQ	KNDI	Wed, Jul 21, 2021	5.65	5.90	5.64	5.79
3467	NASDAQ	KNDI	Tue, Jul 20, 2021	5.48	5.67	5.28	5.62
3466	NASDAQ	KNDI	Mon, Jul 19, 2021	5.25	5.48	5.12	5.44
3465	NASDAQ	KNDI	Fri, Jul 16, 2021	5.32	5.36	5.20	5.34
3464	NASDAQ	KNDI	Thu, Jul 15, 2021	5.21	5.40	5.13	5.25
3463	NASDAQ	KNDI	Wed, Jul 14, 2021	5.61	5.64	5.18	5.21
3462	NASDAQ	KNDI	Tue, Jul 13, 2021	5.70	5.72	5.55	5.62
3461	NASDAQ	KNDI	Mon, Jul 12, 2021	5.79	5.83	5.65	5.74
3460	NASDAQ	KNDI	Fri, Jul 9, 2021	5.66	5.77	5.55	5.75
3459	NASDAQ	KNDI	Thu, Jul 8, 2021	5.41	5.67	5.40	5.66
3458	NASDAQ	KNDI	Wed, Jul 7, 2021	5.84	5.89	5.50	5.57
3457	NASDAQ	KNDI	Tue, Jul 6, 2021	5.77	6.15	5.69	5.86
3456	NASDAQ	KNDI	Fri, Jul 2, 2021	5.94	5.98	5.72	5.79
3455	NASDAQ	KNDI	Thu, Jul 1, 2021	6.02	6.09	5.84	5.94
3454	NASDAQ	KNDI	Wed, Jun 30, 2021	6.11	6.13	5.97	5.98
3453	NASDAQ	KNDI	Tue, Jun 29, 2021	6.35	6.35	6.05	6.10
3452	NASDAQ	KNDI	Mon, Jun 28, 2021	6.20	6.55	6.13	6.35
3451	NASDAQ	KNDI	Fri, Jun 25, 2021	6.00	6.27	5.88	6.20
3450	NASDAQ	KNDI	Thu, Jun 24, 2021	6.20	6.22	5.98	6.00
3449	NASDAQ	KNDI	Wed, Jun 23, 2021	5.97	6.23	5.97	6.10
3448	NASDAQ	KNDI	Tue, Jun 22, 2021	6.04	6.05	5.83	5.88
3447	NASDAQ	KNDI	Mon, Jun 21, 2021	6.10	6.12	5.93	6.06
3446	NASDAQ	KNDI	Fri, Jun 18, 2021	6.11	6.18	5.96	6.13
3445	NASDAQ	KNDI	Thu, Jun 17, 2021	6.06	6.29	6.06	6.11
3444	NASDAQ	KNDI	Wed, Jun 16, 2021	6.05	6.22	5.99	6.13
3443	NASDAQ	KNDI	Tue, Jun 15, 2021	6.28	6.35	6.07	6.11
3442	NASDAQ	KNDI	Mon, Jun 14, 2021	6.44	6.53	6.26	6.32
3441	NASDAQ	KNDI	Fri, Jun 11, 2021	6.25	6.48	6.24	6.36
3440	NASDAQ	KNDI	Thu, Jun 10, 2021	6.30	6.37	6.10	6.18
3439	NASDAQ	KNDI	Wed, Jun 9, 2021	6.30	6.68	6.13	6.28
3438	NASDAQ	KNDI	Tue, Jun 8, 2021	6.12	6.41	5.90	6.19
3437	NASDAQ	KNDI	Mon, Jun 7, 2021	5.69	6.06	5.63	5.95
3436	NASDAQ	KNDI	Fri, Jun 4, 2021	5.98	6.30	5.66	5.74
3435	NASDAQ	KNDI	Thu, Jun 3, 2021	5.72	5.87	5.57	5.62
3434	NASDAQ	KNDI	Wed, Jun 2, 2021	5.61	5.77	5.53	5.75
3433	NASDAQ	KNDI	Tue, Jun 1, 2021	5.55	5.69	5.45	5.56
3432	NASDAQ	KNDI	Fri, May 28, 2021	5.55	5.65	5.39	5.44
3431	NASDAQ	KNDI	Thu, May 27, 2021	5.48	5.59	5.35	5.55
3430	NASDAQ	KNDI	Wed, May 26, 2021	4.99	5.53	4.99	5.45
3429	NASDAQ	KNDI	Tue, May 25, 2021	5.09	5.19	4.96	4.96
3428	NASDAQ	KNDI	Mon, May 24, 2021	5.26	5.32	4.91	5.09
3427	NASDAQ	KNDI	Fri, May 21, 2021	5.15	5.21	5.08	5.10
3426	NASDAQ	KNDI	Thu, May 20, 2021	5.10	5.15	5.04	5.11
3425	NASDAQ	KNDI	Wed, May 19, 2021	4.87	5.10	4.86	5.04
3424	NASDAQ	KNDI	Tue, May 18, 2021	5.16	5.24	5.00	5.11
3423	NASDAQ	KNDI	Mon, May 17, 2021	4.87	5.10	4.86	5.10
3422	NASDAQ	KNDI	Fri, May 14, 2021	4.65	4.98	4.64	4.92
3421	NASDAQ	KNDI	Thu, May 13, 2021	4.90	4.94	4.48	4.53
3420	NASDAQ	KNDI	Wed, May 12, 2021	4.94	5.01	4.73	4.83
3419	NASDAQ	KNDI	Tue, May 11, 2021	4.45	5.10	4.40	5.06
3418	NASDAQ	KNDI	Mon, May 10, 2021	5.26	5.32	4.73	4.77
3417	NASDAQ	KNDI	Fri, May 7, 2021	5.25	5.39	5.20	5.26
3416	NASDAQ	KNDI	Thu, May 6, 2021	5.38	5.40	5.11	5.20
3415	NASDAQ	KNDI	Wed, May 5, 2021	5.37	5.51	5.31	5.39
3414	NASDAQ	KNDI	Tue, May 4, 2021	5.56	5.60	5.28	5.37
3413	NASDAQ	KNDI	Mon, May 3, 2021	5.76	5.77	5.55	5.69
3412	NASDAQ	KNDI	Fri, Apr 30, 2021	5.76	5.87	5.71	5.76
3411	NASDAQ	KNDI	Thu, Apr 29, 2021	6.03	6.05	5.75	5.88
3410	NASDAQ	KNDI	Wed, Apr 28, 2021	5.91	6.10	5.85	6.03
3409	NASDAQ	KNDI	Tue, Apr 27, 2021	6.01	6.04	5.76	5.88
3408	NASDAQ	KNDI	Mon, Apr 26, 2021	5.93	6.10	5.83	6.02
3407	NASDAQ	KNDI	Fri, Apr 23, 2021	5.63	5.96	5.63	5.90
3406	NASDAQ	KNDI	Thu, Apr 22, 2021	5.77	5.82	5.58	5.62
3405	NASDAQ	KNDI	Wed, Apr 21, 2021	5.32	5.76	5.22	5.69
3404	NASDAQ	KNDI	Tue, Apr 20, 2021	5.44	5.59	5.31	5.39
3403	NASDAQ	KNDI	Mon, Apr 19, 2021	5.55	5.63	5.39	5.53
3402	NASDAQ	KNDI	Fri, Apr 16, 2021	5.56	5.64	5.40	5.62
3401	NASDAQ	KNDI	Thu, Apr 15, 2021	6.07	6.07	5.52	5.56
3400	NASDAQ	KNDI	Wed, Apr 14, 2021	6.01	6.22	5.98	5.98
3399	NASDAQ	KNDI	Tue, Apr 13, 2021	5.91	6.02	5.79	5.99
3398	NASDAQ	KNDI	Mon, Apr 12, 2021	6.13	6.17	5.87	5.91
3397	NASDAQ	KNDI	Fri, Apr 9, 2021	6.21	6.29	5.99	6.19
3396	NASDAQ	KNDI	Thu, Apr 8, 2021	6.22	6.38	6.17	6.33
3395	NASDAQ	KNDI	Wed, Apr 7, 2021	6.30	6.46	6.18	6.22
3394	NASDAQ	KNDI	Tue, Apr 6, 2021	6.22	6.47	6.11	6.32
3393	NASDAQ	KNDI	Mon, Apr 5, 2021	6.52	6.55	6.18	6.23
3392	NASDAQ	KNDI	Thu, Apr 1, 2021	6.40	6.62	6.36	6.49
3391	NASDAQ	KNDI	Wed, Mar 31, 2021	6.05	6.28	5.94	6.25
3390	NASDAQ	KNDI	Tue, Mar 30, 2021	5.34	6.07	5.27	6.02
3389	NASDAQ	KNDI	Mon, Mar 29, 2021	5.88	5.96	5.58	5.60
3388	NASDAQ	KNDI	Fri, Mar 26, 2021	5.99	6.12	5.59	5.93
3387	NASDAQ	KNDI	Thu, Mar 25, 2021	5.75	6.04	5.64	5.99
3386	NASDAQ	KNDI	Wed, Mar 24, 2021	6.54	6.55	5.83	5.86
3385	NASDAQ	KNDI	Tue, Mar 23, 2021	6.76	6.76	6.39	6.44
3384	NASDAQ	KNDI	Mon, Mar 22, 2021	6.95	7.10	6.77	6.80
3383	NASDAQ	KNDI	Fri, Mar 19, 2021	6.78	7.06	6.62	7.00
3382	NASDAQ	KNDI	Thu, Mar 18, 2021	6.94	7.12	6.67	6.73
3381	NASDAQ	KNDI	Wed, Mar 17, 2021	6.68	7.17	6.56	7.07
3380	NASDAQ	KNDI	Tue, Mar 16, 2021	7.15	7.28	6.84	6.85
3379	NASDAQ	KNDI	Mon, Mar 15, 2021	7.10	7.22	6.98	7.12
3378	NASDAQ	KNDI	Fri, Mar 12, 2021	6.95	7.15	6.73	7.06
3377	NASDAQ	KNDI	Thu, Mar 11, 2021	6.99	7.17	6.84	7.14
3376	NASDAQ	KNDI	Wed, Mar 10, 2021	6.81	7.19	6.57	6.69
3375	NASDAQ	KNDI	Tue, Mar 9, 2021	6.32	6.67	6.21	6.62
3374	NASDAQ	KNDI	Mon, Mar 8, 2021	6.04	6.45	5.90	6.05
3373	NASDAQ	KNDI	Fri, Mar 5, 2021	6.38	6.40	5.33	6.10
3372	NASDAQ	KNDI	Thu, Mar 4, 2021	6.70	6.84	5.95	6.23
3371	NASDAQ	KNDI	Wed, Mar 3, 2021	7.19	7.29	6.72	6.80
3370	NASDAQ	KNDI	Tue, Mar 2, 2021	7.44	7.49	7.12	7.16
3369	NASDAQ	KNDI	Mon, Mar 1, 2021	7.23	7.44	7.11	7.42
3368	NASDAQ	KNDI	Fri, Feb 26, 2021	7.05	7.23	6.77	7.08
3367	NASDAQ	KNDI	Thu, Feb 25, 2021	7.43	7.53	7.03	7.13
3366	NASDAQ	KNDI	Wed, Feb 24, 2021	7.31	7.59	7.10	7.55
3365	NASDAQ	KNDI	Tue, Feb 23, 2021	7.38	7.38	6.55	7.20
3364	NASDAQ	KNDI	Mon, Feb 22, 2021	8.14	8.23	7.67	7.76
3363	NASDAQ	KNDI	Fri, Feb 19, 2021	8.19	8.43	8.10	8.21
3362	NASDAQ	KNDI	Thu, Feb 18, 2021	8.31	8.45	7.82	8.11
3361	NASDAQ	KNDI	Wed, Feb 17, 2021	8.83	8.84	8.34	8.55
3360	NASDAQ	KNDI	Tue, Feb 16, 2021	9.09	9.27	8.53	8.95
3359	NASDAQ	KNDI	Fri, Feb 12, 2021	9.00	9.20	8.83	9.00
3358	NASDAQ	KNDI	Thu, Feb 11, 2021	9.12	9.54	8.81	9.12
3357	NASDAQ	KNDI	Wed, Feb 10, 2021	9.76	9.82	8.82	9.11
3356	NASDAQ	KNDI	Tue, Feb 9, 2021	9.22	9.86	8.77	9.49
3355	NASDAQ	KNDI	Mon, Feb 8, 2021	8.93	9.43	8.71	9.19
3354	NASDAQ	KNDI	Fri, Feb 5, 2021	8.94	9.02	8.60	8.76
3353	NASDAQ	KNDI	Thu, Feb 4, 2021	8.85	9.16	8.57	8.87
3352	NASDAQ	KNDI	Wed, Feb 3, 2021	8.61	8.93	8.43	8.73
3351	NASDAQ	KNDI	Tue, Feb 2, 2021	8.54	8.72	8.13	8.57
3350	NASDAQ	KNDI	Mon, Feb 1, 2021	9.06	9.25	8.50	8.51
3349	NASDAQ	KNDI	Fri, Jan 29, 2021	9.20	9.81	8.88	8.90
3348	NASDAQ	KNDI	Thu, Jan 28, 2021	9.30	10.98	8.76	9.01
3347	NASDAQ	KNDI	Wed, Jan 27, 2021	8.69	10.22	8.51	9.31
3346	NASDAQ	KNDI	Tue, Jan 26, 2021	8.53	9.42	8.32	8.82
3345	NASDAQ	KNDI	Mon, Jan 25, 2021	8.22	8.90	7.96	8.34
3344	NASDAQ	KNDI	Fri, Jan 22, 2021	8.07	8.45	8.04	8.18
3343	NASDAQ	KNDI	Thu, Jan 21, 2021	8.14	8.37	7.87	8.31
3342	NASDAQ	KNDI	Wed, Jan 20, 2021	8.19	8.49	7.90	8.19
3341	NASDAQ	KNDI	Tue, Jan 19, 2021	8.06	8.24	7.98	8.18
3340	NASDAQ	KNDI	Fri, Jan 15, 2021	8.25	8.64	7.75	7.91
3339	NASDAQ	KNDI	Thu, Jan 14, 2021	8.51	8.79	8.27	8.39
3338	NASDAQ	KNDI	Wed, Jan 13, 2021	8.70	8.95	8.28	8.42
3337	NASDAQ	KNDI	Tue, Jan 12, 2021	8.12	8.93	7.83	8.88
3336	NASDAQ	KNDI	Mon, Jan 11, 2021	8.32	8.55	8.02	8.12
3335	NASDAQ	KNDI	Fri, Jan 8, 2021	8.10	9.22	8.02	8.56
3334	NASDAQ	KNDI	Thu, Jan 7, 2021	7.54	8.10	7.50	7.75
3333	NASDAQ	KNDI	Wed, Jan 6, 2021	7.24	7.69	7.20	7.28
3332	NASDAQ	KNDI	Tue, Jan 5, 2021	7.27	7.35	7.08	7.23
3331	NASDAQ	KNDI	Mon, Jan 4, 2021	7.06	7.47	6.84	7.33
3330	NASDAQ	KNDI	Thu, Dec 31, 2020	7.30	7.35	6.76	6.90
3329	NASDAQ	KNDI	Wed, Dec 30, 2020	7.15	7.38	6.85	7.37
3328	NASDAQ	KNDI	Tue, Dec 29, 2020	8.01	8.04	6.88	7.16
3327	NASDAQ	KNDI	Mon, Dec 28, 2020	7.22	7.44	6.85	6.88
3326	NASDAQ	KNDI	Thu, Dec 24, 2020	7.39	7.50	7.18	7.20
3325	NASDAQ	KNDI	Wed, Dec 23, 2020	7.47	7.57	7.17	7.37
3324	NASDAQ	KNDI	Tue, Dec 22, 2020	7.96	7.97	7.31	7.48
3323	NASDAQ	KNDI	Mon, Dec 21, 2020	7.95	8.22	7.72	7.88
3322	NASDAQ	KNDI	Fri, Dec 18, 2020	8.24	8.54	7.89	8.11
3321	NASDAQ	KNDI	Thu, Dec 17, 2020	8.04	8.25	7.80	8.19
3320	NASDAQ	KNDI	Wed, Dec 16, 2020	8.24	8.27	7.82	8.03
3319	NASDAQ	KNDI	Tue, Dec 15, 2020	7.85	8.18	7.65	8.15
3318	NASDAQ	KNDI	Mon, Dec 14, 2020	8.44	8.64	7.60	7.82
3317	NASDAQ	KNDI	Fri, Dec 11, 2020	8.23	8.67	8.10	8.47
3316	NASDAQ	KNDI	Thu, Dec 10, 2020	8.45	8.66	8.25	8.38
3315	NASDAQ	KNDI	Wed, Dec 9, 2020	8.82	9.29	8.38	8.65
3314	NASDAQ	KNDI	Tue, Dec 8, 2020	8.81	9.70	8.47	8.69
3313	NASDAQ	KNDI	Mon, Dec 7, 2020	8.10	9.95	7.72	8.49
3312	NASDAQ	KNDI	Fri, Dec 4, 2020	8.14	8.15	7.74	7.99
3311	NASDAQ	KNDI	Thu, Dec 3, 2020	8.35	8.52	7.89	8.06
3310	NASDAQ	KNDI	Wed, Dec 2, 2020	7.60	8.45	7.02	8.37
3309	NASDAQ	KNDI	Tue, Dec 1, 2020	8.93	9.50	8.20	8.57
3308	NASDAQ	KNDI	Mon, Nov 30, 2020	13.11	13.11	9.73	9.76
3307	NASDAQ	KNDI	Fri, Nov 27, 2020	14.85	14.87	13.52	13.62
3306	NASDAQ	KNDI	Wed, Nov 25, 2020	13.37	15.14	12.90	14.50
3305	NASDAQ	KNDI	Tue, Nov 24, 2020	16.55	17.45	13.41	14.44
3304	NASDAQ	KNDI	Mon, Nov 23, 2020	13.25	15.18	13.00	14.93
3303	NASDAQ	KNDI	Fri, Nov 20, 2020	11.48	13.50	11.35	12.06
3302	NASDAQ	KNDI	Thu, Nov 19, 2020	12.75	14.45	12.20	14.41
3301	NASDAQ	KNDI	Wed, Nov 18, 2020	10.09	11.50	9.91	11.34
3300	NASDAQ	KNDI	Tue, Nov 17, 2020	8.17	10.48	8.02	9.41
3299	NASDAQ	KNDI	Mon, Nov 16, 2020	7.53	8.23	7.35	8.02
3298	NASDAQ	KNDI	Fri, Nov 13, 2020	7.39	8.41	7.01	7.22
3297	NASDAQ	KNDI	Thu, Nov 12, 2020	6.35	7.09	6.26	6.92
3296	NASDAQ	KNDI	Wed, Nov 11, 2020	6.25	6.31	6.05	6.22
3295	NASDAQ	KNDI	Tue, Nov 10, 2020	6.69	6.69	5.80	6.02
3294	NASDAQ	KNDI	Mon, Nov 9, 2020	9.00	9.22	7.54	7.78
3293	NASDAQ	KNDI	Fri, Nov 6, 2020	9.08	10.01	9.08	9.39
3292	NASDAQ	KNDI	Thu, Nov 5, 2020	8.35	9.05	8.25	8.92
3291	NASDAQ	KNDI	Wed, Nov 4, 2020	6.96	9.17	6.72	8.21
3290	NASDAQ	KNDI	Tue, Nov 3, 2020	6.81	7.44	6.58	6.92
3289	NASDAQ	KNDI	Mon, Nov 2, 2020	6.56	6.93	6.43	6.72
3288	NASDAQ	KNDI	Fri, Oct 30, 2020	6.83	6.83	6.15	6.26
3287	NASDAQ	KNDI	Thu, Oct 29, 2020	6.52	6.84	6.39	6.82
3286	NASDAQ	KNDI	Wed, Oct 28, 2020	6.60	6.75	6.36	6.50
3285	NASDAQ	KNDI	Tue, Oct 27, 2020	6.91	7.07	6.75	6.90
3284	NASDAQ	KNDI	Mon, Oct 26, 2020	7.30	7.38	6.63	6.83
3283	NASDAQ	KNDI	Fri, Oct 23, 2020	7.17	7.28	6.80	7.09
3282	NASDAQ	KNDI	Thu, Oct 22, 2020	7.48	7.60	7.15	7.28
3281	NASDAQ	KNDI	Wed, Oct 21, 2020	7.43	7.64	7.10	7.20
3280	NASDAQ	KNDI	Tue, Oct 20, 2020	7.34	7.64	7.26	7.45
3279	NASDAQ	KNDI	Mon, Oct 19, 2020	7.27	7.57	7.02	7.34
3278	NASDAQ	KNDI	Fri, Oct 16, 2020	7.52	7.71	7.18	7.23
3277	NASDAQ	KNDI	Thu, Oct 15, 2020	7.62	7.83	7.36	7.41
3276	NASDAQ	KNDI	Wed, Oct 14, 2020	7.62	8.75	7.52	8.04
3275	NASDAQ	KNDI	Tue, Oct 13, 2020	7.66	7.66	7.32	7.45
3274	NASDAQ	KNDI	Mon, Oct 12, 2020	7.54	7.88	7.31	7.81
3273	NASDAQ	KNDI	Fri, Oct 9, 2020	7.61	7.70	7.28	7.46
3272	NASDAQ	KNDI	Thu, Oct 8, 2020	7.21	8.19	6.90	7.58
3271	NASDAQ	KNDI	Wed, Oct 7, 2020	6.80	7.37	6.66	7.09
3270	NASDAQ	KNDI	Tue, Oct 6, 2020	7.07	7.13	6.46	6.69
3269	NASDAQ	KNDI	Mon, Oct 5, 2020	6.30	7.17	6.25	7.11
3268	NASDAQ	KNDI	Fri, Oct 2, 2020	5.87	6.40	5.87	6.27
3267	NASDAQ	KNDI	Thu, Oct 1, 2020	6.38	6.38	5.95	6.10
3266	NASDAQ	KNDI	Wed, Sep 30, 2020	7.14	7.14	6.13	6.20
3265	NASDAQ	KNDI	Tue, Sep 29, 2020	6.45	7.41	6.35	7.18
3264	NASDAQ	KNDI	Mon, Sep 28, 2020	6.05	6.98	6.02	6.63
3263	NASDAQ	KNDI	Fri, Sep 25, 2020	5.48	5.94	5.41	5.85
3262	NASDAQ	KNDI	Thu, Sep 24, 2020	5.44	5.67	5.15	5.51
3261	NASDAQ	KNDI	Wed, Sep 23, 2020	6.04	6.08	5.50	5.56
3260	NASDAQ	KNDI	Tue, Sep 22, 2020	5.93	6.20	5.74	6.15
3259	NASDAQ	KNDI	Mon, Sep 21, 2020	6.00	6.06	5.62	5.95
3258	NASDAQ	KNDI	Fri, Sep 18, 2020	6.15	6.38	5.94	6.14
3257	NASDAQ	KNDI	Thu, Sep 17, 2020	6.03	6.24	6.03	6.14
3256	NASDAQ	KNDI	Wed, Sep 16, 2020	6.18	6.33	6.06	6.17
3255	NASDAQ	KNDI	Tue, Sep 15, 2020	6.23	6.37	6.10	6.20
3254	NASDAQ	KNDI	Mon, Sep 14, 2020	6.68	6.73	6.03	6.28
3253	NASDAQ	KNDI	Fri, Sep 11, 2020	6.00	6.18	5.84	6.10
3252	NASDAQ	KNDI	Thu, Sep 10, 2020	6.45	6.45	5.93	5.96
3251	NASDAQ	KNDI	Wed, Sep 9, 2020	6.23	6.53	6.15	6.37
3250	NASDAQ	KNDI	Tue, Sep 8, 2020	6.10	6.36	5.92	6.20
3249	NASDAQ	KNDI	Fri, Sep 4, 2020	6.18	6.40	5.77	6.28
3248	NASDAQ	KNDI	Thu, Sep 3, 2020	6.49	6.69	6.20	6.36
3247	NASDAQ	KNDI	Wed, Sep 2, 2020	6.80	6.88	6.35	6.65
3246	NASDAQ	KNDI	Tue, Sep 1, 2020	6.62	6.91	6.40	6.89
3245	NASDAQ	KNDI	Mon, Aug 31, 2020	6.54	6.86	6.50	6.73
3244	NASDAQ	KNDI	Fri, Aug 28, 2020	6.83	6.92	6.57	6.66
3243	NASDAQ	KNDI	Thu, Aug 27, 2020	6.88	7.05	6.60	6.77
3242	NASDAQ	KNDI	Wed, Aug 26, 2020	7.04	7.46	6.80	6.99
3241	NASDAQ	KNDI	Tue, Aug 25, 2020	6.68	6.88	6.30	6.67
3240	NASDAQ	KNDI	Mon, Aug 24, 2020	7.00	7.11	6.52	6.71
3239	NASDAQ	KNDI	Fri, Aug 21, 2020	7.46	7.65	6.94	6.98
3238	NASDAQ	KNDI	Thu, Aug 20, 2020	7.84	8.01	7.48	7.48
3237	NASDAQ	KNDI	Wed, Aug 19, 2020	8.99	8.99	7.89	8.04
3236	NASDAQ	KNDI	Tue, Aug 18, 2020	10.60	10.61	8.70	8.82
3235	NASDAQ	KNDI	Mon, Aug 17, 2020	9.29	10.68	9.29	10.19
3234	NASDAQ	KNDI	Fri, Aug 14, 2020	8.86	9.29	8.60	9.23
3233	NASDAQ	KNDI	Thu, Aug 13, 2020	8.50	9.05	8.40	8.83
3232	NASDAQ	KNDI	Wed, Aug 12, 2020	8.84	8.92	8.38	8.68
3231	NASDAQ	KNDI	Tue, Aug 11, 2020	8.84	9.19	8.53	8.67
3230	NASDAQ	KNDI	Mon, Aug 10, 2020	8.80	9.58	8.47	8.91
3229	NASDAQ	KNDI	Fri, Aug 7, 2020	10.01	10.28	8.82	9.06
3228	NASDAQ	KNDI	Thu, Aug 6, 2020	8.50	10.30	8.49	9.75
3227	NASDAQ	KNDI	Wed, Aug 5, 2020	8.85	9.34	8.52	8.71
3226	NASDAQ	KNDI	Tue, Aug 4, 2020	8.21	9.70	8.05	8.71
3225	NASDAQ	KNDI	Mon, Aug 3, 2020	7.80	9.17	6.92	8.14
3224	NASDAQ	KNDI	Fri, Jul 31, 2020	7.89	8.50	6.60	7.22
3223	NASDAQ	KNDI	Thu, Jul 30, 2020	16.56	17.40	8.53	8.66
3222	NASDAQ	KNDI	Wed, Jul 29, 2020	3.88	9.74	3.79	9.32
3221	NASDAQ	KNDI	Tue, Jul 28, 2020	4.05	4.08	3.81	3.87
3220	NASDAQ	KNDI	Mon, Jul 27, 2020	4.12	4.17	3.89	3.99
3219	NASDAQ	KNDI	Fri, Jul 24, 2020	4.18	4.21	4.06	4.09
3218	NASDAQ	KNDI	Thu, Jul 23, 2020	4.46	4.51	4.24	4.28
3217	NASDAQ	KNDI	Wed, Jul 22, 2020	4.10	4.52	4.10	4.44
3216	NASDAQ	KNDI	Tue, Jul 21, 2020	4.40	4.40	4.02	4.07
3215	NASDAQ	KNDI	Mon, Jul 20, 2020	4.15	4.40	4.13	4.22
3214	NASDAQ	KNDI	Fri, Jul 17, 2020	4.26	4.33	4.08	4.12
3213	NASDAQ	KNDI	Thu, Jul 16, 2020	4.37	4.49	4.22	4.28
3212	NASDAQ	KNDI	Wed, Jul 15, 2020	4.64	4.71	4.31	4.50
3211	NASDAQ	KNDI	Tue, Jul 14, 2020	4.40	4.71	4.15	4.67
3210	NASDAQ	KNDI	Mon, Jul 13, 2020	5.11	5.60	4.47	4.49
3209	NASDAQ	KNDI	Fri, Jul 10, 2020	4.85	4.98	4.71	4.89
3208	NASDAQ	KNDI	Thu, Jul 9, 2020	4.80	5.16	4.60	4.75
3207	NASDAQ	KNDI	Wed, Jul 8, 2020	4.51	4.96	4.31	4.58
3206	NASDAQ	KNDI	Tue, Jul 7, 2020	4.41	4.58	4.02	4.27
3205	NASDAQ	KNDI	Mon, Jul 6, 2020	4.31	5.63	4.18	4.60
3204	NASDAQ	KNDI	Thu, Jul 2, 2020	3.99	4.34	3.92	3.99
3203	NASDAQ	KNDI	Wed, Jul 1, 2020	4.15	4.15	3.75	3.80
3202	NASDAQ	KNDI	Tue, Jun 30, 2020	4.08	4.38	3.95	4.20
3201	NASDAQ	KNDI	Mon, Jun 29, 2020	3.44	4.08	3.40	4.00
3200	NASDAQ	KNDI	Fri, Jun 26, 2020	3.28	3.67	3.26	3.44
3199	NASDAQ	KNDI	Thu, Jun 25, 2020	3.08	3.32	3.05	3.29
3198	NASDAQ	KNDI	Wed, Jun 24, 2020	3.07	3.13	2.97	3.05
3197	NASDAQ	KNDI	Tue, Jun 23, 2020	3.08	3.12	3.01	3.06
3196	NASDAQ	KNDI	Mon, Jun 22, 2020	3.06	3.12	3.05	3.08
3195	NASDAQ	KNDI	Fri, Jun 19, 2020	3.14	3.17	3.05	3.13
3194	NASDAQ	KNDI	Thu, Jun 18, 2020	3.12	3.18	3.04	3.06
3193	NASDAQ	KNDI	Wed, Jun 17, 2020	3.14	3.23	3.08	3.14
3192	NASDAQ	KNDI	Tue, Jun 16, 2020	3.23	3.29	3.10	3.12
3191	NASDAQ	KNDI	Mon, Jun 15, 2020	3.14	3.21	3.00	3.16
3190	NASDAQ	KNDI	Fri, Jun 12, 2020	3.05	3.18	2.96	3.16
3189	NASDAQ	KNDI	Thu, Jun 11, 2020	3.08	3.14	2.90	2.96
3188	NASDAQ	KNDI	Wed, Jun 10, 2020	3.38	3.39	3.08	3.21
3187	NASDAQ	KNDI	Tue, Jun 9, 2020	3.26	3.40	3.13	3.34
3186	NASDAQ	KNDI	Mon, Jun 8, 2020	3.35	3.44	3.03	3.10
3185	NASDAQ	KNDI	Fri, Jun 5, 2020	3.71	3.71	3.20	3.37
3184	NASDAQ	KNDI	Thu, Jun 4, 2020	3.44	3.63	3.39	3.57
3183	NASDAQ	KNDI	Wed, Jun 3, 2020	3.27	3.48	3.25	3.44
3182	NASDAQ	KNDI	Tue, Jun 2, 2020	3.27	3.27	3.16	3.21
3181	NASDAQ	KNDI	Mon, Jun 1, 2020	3.12	3.27	3.06	3.25
3180	NASDAQ	KNDI	Fri, May 29, 2020	3.08	3.11	3.02	3.09
3179	NASDAQ	KNDI	Thu, May 28, 2020	3.19	3.23	3.05	3.08
3178	NASDAQ	KNDI	Wed, May 27, 2020	3.07	3.17	3.00	3.17
3177	NASDAQ	KNDI	Tue, May 26, 2020	3.04	3.10	2.97	3.09
3176	NASDAQ	KNDI	Fri, May 22, 2020	3.05	3.09	2.95	3.00
3175	NASDAQ	KNDI	Thu, May 21, 2020	3.13	3.20	3.00	3.11
3174	NASDAQ	KNDI	Wed, May 20, 2020	3.20	3.31	3.11	3.16
3173	NASDAQ	KNDI	Tue, May 19, 2020	3.21	3.27	3.08	3.20
3172	NASDAQ	KNDI	Mon, May 18, 2020	3.10	3.22	2.95	3.17
3171	NASDAQ	KNDI	Fri, May 15, 2020	2.99	3.13	2.91	3.09
3170	NASDAQ	KNDI	Thu, May 14, 2020	3.10	3.15	2.90	2.94
3169	NASDAQ	KNDI	Wed, May 13, 2020	3.26	3.26	2.99	3.14
3168	NASDAQ	KNDI	Tue, May 12, 2020	3.37	3.43	3.23	3.26
3167	NASDAQ	KNDI	Mon, May 11, 2020	3.36	3.40	3.30	3.36
3166	NASDAQ	KNDI	Fri, May 8, 2020	3.17	3.48	3.13	3.42
3165	NASDAQ	KNDI	Thu, May 7, 2020	3.50	3.52	3.12	3.13
3164	NASDAQ	KNDI	Wed, May 6, 2020	3.47	3.56	3.40	3.46
3163	NASDAQ	KNDI	Tue, May 5, 2020	3.55	3.59	3.40	3.43
3162	NASDAQ	KNDI	Mon, May 4, 2020	3.43	3.50	3.30	3.46
3161	NASDAQ	KNDI	Fri, May 1, 2020	3.46	3.59	3.31	3.42
3160	NASDAQ	KNDI	Thu, Apr 30, 2020	3.96	3.99	3.56	3.56
3159	NASDAQ	KNDI	Wed, Apr 29, 2020	4.00	4.08	3.79	3.96
3158	NASDAQ	KNDI	Tue, Apr 28, 2020	4.10	4.22	3.95	3.97
3157	NASDAQ	KNDI	Mon, Apr 27, 2020	4.03	4.09	3.96	4.02
3156	NASDAQ	KNDI	Fri, Apr 24, 2020	3.91	4.05	3.89	3.97
3155	NASDAQ	KNDI	Thu, Apr 23, 2020	3.99	4.03	3.84	3.87
3154	NASDAQ	KNDI	Wed, Apr 22, 2020	3.70	4.04	3.66	3.99
3153	NASDAQ	KNDI	Tue, Apr 21, 2020	3.61	3.72	3.48	3.71
3152	NASDAQ	KNDI	Mon, Apr 20, 2020	3.42	3.74	3.40	3.62
3151	NASDAQ	KNDI	Fri, Apr 17, 2020	3.85	3.87	3.45	3.50
3150	NASDAQ	KNDI	Thu, Apr 16, 2020	3.75	3.75	3.53	3.68
3149	NASDAQ	KNDI	Wed, Apr 15, 2020	3.74	3.80	3.51	3.75
3148	NASDAQ	KNDI	Tue, Apr 14, 2020	3.95	4.14	3.75	3.80
3147	NASDAQ	KNDI	Mon, Apr 13, 2020	2.72	3.87	2.67	3.78
3146	NASDAQ	KNDI	Thu, Apr 9, 2020	2.66	2.75	2.63	2.71
3145	NASDAQ	KNDI	Wed, Apr 8, 2020	2.54	2.68	2.54	2.63
3144	NASDAQ	KNDI	Tue, Apr 7, 2020	2.65	2.74	2.51	2.53
3143	NASDAQ	KNDI	Mon, Apr 6, 2020	2.57	2.67	2.49	2.58
3142	NASDAQ	KNDI	Fri, Apr 3, 2020	2.43	2.47	2.36	2.45
3141	NASDAQ	KNDI	Thu, Apr 2, 2020	2.57	2.71	2.37	2.45
3140	NASDAQ	KNDI	Wed, Apr 1, 2020	2.53	2.70	2.50	2.56
3139	NASDAQ	KNDI	Tue, Mar 31, 2020	2.46	2.79	2.44	2.62
3138	NASDAQ	KNDI	Mon, Mar 30, 2020	2.74	2.75	2.40	2.40
3137	NASDAQ	KNDI	Fri, Mar 27, 2020	2.97	3.00	2.72	2.75
3136	NASDAQ	KNDI	Thu, Mar 26, 2020	2.83	3.10	2.82	3.03
3135	NASDAQ	KNDI	Wed, Mar 25, 2020	2.64	3.00	2.63	2.86
3134	NASDAQ	KNDI	Tue, Mar 24, 2020	2.50	2.70	2.48	2.67
3133	NASDAQ	KNDI	Mon, Mar 23, 2020	2.31	2.50	2.27	2.44
3132	NASDAQ	KNDI	Fri, Mar 20, 2020	2.30	2.44	2.26	2.36
3131	NASDAQ	KNDI	Thu, Mar 19, 2020	2.28	2.44	2.22	2.25
3130	NASDAQ	KNDI	Wed, Mar 18, 2020	2.53	2.57	2.17	2.33
3129	NASDAQ	KNDI	Tue, Mar 17, 2020	2.62	2.73	2.50	2.62
3128	NASDAQ	KNDI	Mon, Mar 16, 2020	2.62	2.77	2.53	2.56
3127	NASDAQ	KNDI	Fri, Mar 13, 2020	2.70	2.84	2.65	2.82
3126	NASDAQ	KNDI	Thu, Mar 12, 2020	2.72	2.83	2.62	2.63
3125	NASDAQ	KNDI	Wed, Mar 11, 2020	2.90	2.94	2.81	2.90
3124	NASDAQ	KNDI	Tue, Mar 10, 2020	2.97	3.02	2.83	2.96
3123	NASDAQ	KNDI	Mon, Mar 9, 2020	2.70	3.09	2.63	2.96
3122	NASDAQ	KNDI	Fri, Mar 6, 2020	3.20	3.20	2.90	3.00
3121	NASDAQ	KNDI	Thu, Mar 5, 2020	3.39	3.39	3.24	3.25
3120	NASDAQ	KNDI	Wed, Mar 4, 2020	3.28	3.38	3.20	3.38
3119	NASDAQ	KNDI	Tue, Mar 3, 2020	3.16	3.38	3.10	3.28
3118	NASDAQ	KNDI	Mon, Mar 2, 2020	3.73	3.76	2.96	3.12
3117	NASDAQ	KNDI	Fri, Feb 28, 2020	3.60	3.77	3.55	3.76
3116	NASDAQ	KNDI	Thu, Feb 27, 2020	3.75	3.82	3.56	3.69
3115	NASDAQ	KNDI	Wed, Feb 26, 2020	3.98	4.00	3.77	3.79
3114	NASDAQ	KNDI	Tue, Feb 25, 2020	4.09	4.09	3.88	3.91
3113	NASDAQ	KNDI	Mon, Feb 24, 2020	4.10	4.17	4.01	4.03
3112	NASDAQ	KNDI	Fri, Feb 21, 2020	4.27	4.30	4.19	4.26
3111	NASDAQ	KNDI	Thu, Feb 20, 2020	4.15	4.45	4.15	4.29
3110	NASDAQ	KNDI	Wed, Feb 19, 2020	4.30	4.32	4.16	4.20
3109	NASDAQ	KNDI	Tue, Feb 18, 2020	4.13	4.35	4.12	4.31
3108	NASDAQ	KNDI	Fri, Feb 14, 2020	4.28	4.30	4.13	4.16
3107	NASDAQ	KNDI	Thu, Feb 13, 2020	4.32	4.36	4.22	4.27
3106	NASDAQ	KNDI	Wed, Feb 12, 2020	4.22	4.43	4.18	4.36
3105	NASDAQ	KNDI	Tue, Feb 11, 2020	4.05	4.29	4.05	4.19
3104	NASDAQ	KNDI	Mon, Feb 10, 2020	4.08	4.12	4.02	4.04
3103	NASDAQ	KNDI	Fri, Feb 7, 2020	4.11	4.15	4.02	4.04
3102	NASDAQ	KNDI	Thu, Feb 6, 2020	4.22	4.24	4.11	4.11
3101	NASDAQ	KNDI	Wed, Feb 5, 2020	4.39	4.39	4.21	4.21
3100	NASDAQ	KNDI	Tue, Feb 4, 2020	4.08	4.44	4.07	4.31
3099	NASDAQ	KNDI	Mon, Feb 3, 2020	3.95	4.08	3.92	4.00
3098	NASDAQ	KNDI	Fri, Jan 31, 2020	4.06	4.06	3.91	3.98
3097	NASDAQ	KNDI	Thu, Jan 30, 2020	4.10	4.16	4.00	4.09
3096	NASDAQ	KNDI	Wed, Jan 29, 2020	4.18	4.18	4.08	4.15
3095	NASDAQ	KNDI	Tue, Jan 28, 2020	4.10	4.21	3.94	4.17
3094	NASDAQ	KNDI	Mon, Jan 27, 2020	4.38	4.38	4.04	4.13
3093	NASDAQ	KNDI	Fri, Jan 24, 2020	4.45	4.51	4.33	4.40
3092	NASDAQ	KNDI	Thu, Jan 23, 2020	4.50	4.50	4.26	4.38
3091	NASDAQ	KNDI	Wed, Jan 22, 2020	4.62	4.64	4.45	4.49
3090	NASDAQ	KNDI	Tue, Jan 21, 2020	4.78	4.78	4.47	4.61
3089	NASDAQ	KNDI	Fri, Jan 17, 2020	4.73	4.83	4.62	4.72
3088	NASDAQ	KNDI	Thu, Jan 16, 2020	4.75	4.89	4.70	4.75
3087	NASDAQ	KNDI	Wed, Jan 15, 2020	4.77	4.88	4.70	4.75
3086	NASDAQ	KNDI	Tue, Jan 14, 2020	4.64	4.72	4.64	4.69
3085	NASDAQ	KNDI	Mon, Jan 13, 2020	4.66	4.79	4.66	4.70
3084	NASDAQ	KNDI	Fri, Jan 10, 2020	4.67	4.70	4.63	4.64
3083	NASDAQ	KNDI	Thu, Jan 9, 2020	4.67	4.73	4.62	4.70
3082	NASDAQ	KNDI	Wed, Jan 8, 2020	4.67	4.75	4.64	4.65
3081	NASDAQ	KNDI	Tue, Jan 7, 2020	4.83	4.83	4.63	4.71
3080	NASDAQ	KNDI	Mon, Jan 6, 2020	4.80	4.83	4.71	4.81
3079	NASDAQ	KNDI	Fri, Jan 3, 2020	4.76	4.84	4.66	4.81
3078	NASDAQ	KNDI	Thu, Jan 2, 2020	4.77	4.85	4.66	4.85
3077	NASDAQ	KNDI	Tue, Dec 31, 2019	4.87	4.92	4.70	4.73
3076	NASDAQ	KNDI	Mon, Dec 30, 2019	4.66	4.98	4.62	4.87
3075	NASDAQ	KNDI	Fri, Dec 27, 2019	4.73	4.78	4.64	4.70
3074	NASDAQ	KNDI	Thu, Dec 26, 2019	4.70	4.75	4.64	4.75
3073	NASDAQ	KNDI	Tue, Dec 24, 2019	4.69	4.75	4.62	4.71
3072	NASDAQ	KNDI	Mon, Dec 23, 2019	4.69	4.69	4.56	4.68
3071	NASDAQ	KNDI	Fri, Dec 20, 2019	4.75	4.80	4.66	4.66
3070	NASDAQ	KNDI	Thu, Dec 19, 2019	4.80	4.83	4.70	4.78
3069	NASDAQ	KNDI	Wed, Dec 18, 2019	4.84	4.85	4.72	4.79
3068	NASDAQ	KNDI	Tue, Dec 17, 2019	4.79	4.84	4.76	4.82
3067	NASDAQ	KNDI	Mon, Dec 16, 2019	4.99	5.03	4.74	4.77
3066	NASDAQ	KNDI	Fri, Dec 13, 2019	4.95	5.05	4.88	5.00
3065	NASDAQ	KNDI	Thu, Dec 12, 2019	5.03	5.13	4.98	4.98
3064	NASDAQ	KNDI	Wed, Dec 11, 2019	5.01	5.03	4.93	5.03
3063	NASDAQ	KNDI	Tue, Dec 10, 2019	4.96	5.07	4.92	5.00
3062	NASDAQ	KNDI	Mon, Dec 9, 2019	4.94	5.05	4.93	5.00
3061	NASDAQ	KNDI	Fri, Dec 6, 2019	4.97	5.05	4.93	4.99
3060	NASDAQ	KNDI	Thu, Dec 5, 2019	4.95	5.06	4.90	4.95
3059	NASDAQ	KNDI	Wed, Dec 4, 2019	4.90	4.95	4.88	4.95
3058	NASDAQ	KNDI	Tue, Dec 3, 2019	4.90	4.92	4.76	4.90
3057	NASDAQ	KNDI	Mon, Dec 2, 2019	4.84	4.93	4.76	4.85
3056	NASDAQ	KNDI	Fri, Nov 29, 2019	4.76	4.80	4.73	4.77
3055	NASDAQ	KNDI	Wed, Nov 27, 2019	4.88	4.93	4.80	4.82
3054	NASDAQ	KNDI	Tue, Nov 26, 2019	4.95	4.98	4.87	4.91
3053	NASDAQ	KNDI	Mon, Nov 25, 2019	4.85	5.05	4.79	4.94
3052	NASDAQ	KNDI	Fri, Nov 22, 2019	4.65	4.90	4.65	4.86
3051	NASDAQ	KNDI	Thu, Nov 21, 2019	4.67	4.74	4.66	4.67
3050	NASDAQ	KNDI	Wed, Nov 20, 2019	4.65	4.83	4.59	4.66
3049	NASDAQ	KNDI	Tue, Nov 19, 2019	4.66	4.66	4.55	4.64
3048	NASDAQ	KNDI	Mon, Nov 18, 2019	4.60	4.66	4.54	4.62
3047	NASDAQ	KNDI	Fri, Nov 15, 2019	4.67	4.67	4.50	4.62
3046	NASDAQ	KNDI	Thu, Nov 14, 2019	4.57	4.67	4.50	4.62
3045	NASDAQ	KNDI	Wed, Nov 13, 2019	4.72	4.76	4.57	4.61
3044	NASDAQ	KNDI	Tue, Nov 12, 2019	4.90	4.90	4.70	4.78
3043	NASDAQ	KNDI	Mon, Nov 11, 2019	4.70	4.85	4.63	4.83
3042	NASDAQ	KNDI	Fri, Nov 8, 2019	4.73	4.77	4.66	4.73
3041	NASDAQ	KNDI	Thu, Nov 7, 2019	4.71	4.85	4.65	4.70
3040	NASDAQ	KNDI	Wed, Nov 6, 2019	4.93	5.03	4.53	4.64
3039	NASDAQ	KNDI	Tue, Nov 5, 2019	5.10	5.15	4.91	4.94
3038	NASDAQ	KNDI	Mon, Nov 4, 2019	5.04	5.21	5.01	5.04
3037	NASDAQ	KNDI	Fri, Nov 1, 2019	4.99	5.09	4.99	5.04
3036	NASDAQ	KNDI	Thu, Oct 31, 2019	5.08	5.11	4.92	4.98
3035	NASDAQ	KNDI	Wed, Oct 30, 2019	5.19	5.22	5.06	5.12
3034	NASDAQ	KNDI	Tue, Oct 29, 2019	5.21	5.25	5.08	5.24
3033	NASDAQ	KNDI	Mon, Oct 28, 2019	5.36	5.40	5.20	5.26
3032	NASDAQ	KNDI	Fri, Oct 25, 2019	5.33	5.43	5.30	5.38
3031	NASDAQ	KNDI	Thu, Oct 24, 2019	5.41	5.41	5.31	5.38
3030	NASDAQ	KNDI	Wed, Oct 23, 2019	5.28	5.45	5.28	5.40
3029	NASDAQ	KNDI	Tue, Oct 22, 2019	5.24	5.34	5.17	5.28
3028	NASDAQ	KNDI	Mon, Oct 21, 2019	5.24	5.39	5.21	5.24
3027	NASDAQ	KNDI	Fri, Oct 18, 2019	5.29	5.40	5.16	5.24
3026	NASDAQ	KNDI	Thu, Oct 17, 2019	5.11	5.40	5.08	5.35
3025	NASDAQ	KNDI	Wed, Oct 16, 2019	5.08	5.12	4.97	5.08
3024	NASDAQ	KNDI	Tue, Oct 15, 2019	5.00	5.08	4.92	5.07
3023	NASDAQ	KNDI	Mon, Oct 14, 2019	4.72	5.00	4.72	4.94
3022	NASDAQ	KNDI	Fri, Oct 11, 2019	4.60	4.82	4.60	4.71
3021	NASDAQ	KNDI	Thu, Oct 10, 2019	4.61	4.67	4.55	4.56
3020	NASDAQ	KNDI	Wed, Oct 9, 2019	4.60	4.62	4.44	4.62
3019	NASDAQ	KNDI	Tue, Oct 8, 2019	4.68	4.72	4.55	4.59
3018	NASDAQ	KNDI	Mon, Oct 7, 2019	4.54	4.73	4.50	4.73
3017	NASDAQ	KNDI	Fri, Oct 4, 2019	4.50	4.60	4.50	4.59
3016	NASDAQ	KNDI	Thu, Oct 3, 2019	4.51	4.69	4.46	4.52
3015	NASDAQ	KNDI	Wed, Oct 2, 2019	4.47	4.55	4.35	4.50
3014	NASDAQ	KNDI	Tue, Oct 1, 2019	4.66	4.73	4.47	4.50
3013	NASDAQ	KNDI	Mon, Sep 30, 2019	4.75	4.82	4.53	4.66
3012	NASDAQ	KNDI	Fri, Sep 27, 2019	5.03	5.08	4.64	4.73
3011	NASDAQ	KNDI	Thu, Sep 26, 2019	5.06	5.10	4.97	5.04
3010	NASDAQ	KNDI	Wed, Sep 25, 2019	5.02	5.11	4.97	5.06
3009	NASDAQ	KNDI	Tue, Sep 24, 2019	5.04	5.15	4.97	5.02
3008	NASDAQ	KNDI	Mon, Sep 23, 2019	5.14	5.25	5.03	5.07
3007	NASDAQ	KNDI	Fri, Sep 20, 2019	5.06	5.17	5.02	5.08
3006	NASDAQ	KNDI	Thu, Sep 19, 2019	5.10	5.17	5.02	5.10
3005	NASDAQ	KNDI	Wed, Sep 18, 2019	5.05	5.17	5.03	5.10
3004	NASDAQ	KNDI	Tue, Sep 17, 2019	5.14	5.22	5.01	5.10
3003	NASDAQ	KNDI	Mon, Sep 16, 2019	5.06	5.21	5.06	5.19
3002	NASDAQ	KNDI	Fri, Sep 13, 2019	5.04	5.14	5.00	5.13
3001	NASDAQ	KNDI	Thu, Sep 12, 2019	5.18	5.26	4.96	5.04
3000	NASDAQ	KNDI	Wed, Sep 11, 2019	5.31	5.40	5.14	5.18
2999	NASDAQ	KNDI	Tue, Sep 10, 2019	5.33	5.50	5.26	5.30
2998	NASDAQ	KNDI	Mon, Sep 9, 2019	5.44	5.52	5.35	5.40
2997	NASDAQ	KNDI	Fri, Sep 6, 2019	5.35	5.54	5.22	5.44
2996	NASDAQ	KNDI	Thu, Sep 5, 2019	5.10	5.35	5.10	5.32
2995	NASDAQ	KNDI	Wed, Sep 4, 2019	5.06	5.11	4.98	5.06
2994	NASDAQ	KNDI	Tue, Sep 3, 2019	5.06	5.14	4.96	4.98
2993	NASDAQ	KNDI	Fri, Aug 30, 2019	5.09	5.15	5.06	5.11
2992	NASDAQ	KNDI	Thu, Aug 29, 2019	4.96	5.12	4.96	5.08
2991	NASDAQ	KNDI	Wed, Aug 28, 2019	4.96	5.08	4.90	4.93
2990	NASDAQ	KNDI	Tue, Aug 27, 2019	4.97	5.11	4.96	4.99
2989	NASDAQ	KNDI	Mon, Aug 26, 2019	5.12	5.18	4.96	4.96
2988	NASDAQ	KNDI	Fri, Aug 23, 2019	5.15	5.24	4.97	5.04
2987	NASDAQ	KNDI	Thu, Aug 22, 2019	5.28	5.37	5.16	5.17
2986	NASDAQ	KNDI	Wed, Aug 21, 2019	5.14	5.32	5.13	5.26
2985	NASDAQ	KNDI	Tue, Aug 20, 2019	5.03	5.15	5.00	5.15
2984	NASDAQ	KNDI	Mon, Aug 19, 2019	5.09	5.09	4.95	5.00
2983	NASDAQ	KNDI	Fri, Aug 16, 2019	4.95	5.07	4.89	5.02
2982	NASDAQ	KNDI	Thu, Aug 15, 2019	4.98	5.08	4.86	4.96
2981	NASDAQ	KNDI	Wed, Aug 14, 2019	4.94	5.05	4.74	4.95
2980	NASDAQ	KNDI	Tue, Aug 13, 2019	4.80	5.15	4.80	5.07
2979	NASDAQ	KNDI	Mon, Aug 12, 2019	4.99	5.05	4.81	4.85
2978	NASDAQ	KNDI	Fri, Aug 9, 2019	4.95	5.04	4.80	4.97
2977	NASDAQ	KNDI	Thu, Aug 8, 2019	5.15	5.27	5.00	5.06
2976	NASDAQ	KNDI	Wed, Aug 7, 2019	5.25	5.38	5.10	5.12
2975	NASDAQ	KNDI	Tue, Aug 6, 2019	5.01	5.28	5.01	5.25
2974	NASDAQ	KNDI	Mon, Aug 5, 2019	5.09	5.09	4.83	4.99
2973	NASDAQ	KNDI	Fri, Aug 2, 2019	5.20	5.27	5.06	5.22
2972	NASDAQ	KNDI	Thu, Aug 1, 2019	5.31	5.41	5.21	5.27
2971	NASDAQ	KNDI	Wed, Jul 31, 2019	5.40	5.45	5.30	5.32
2970	NASDAQ	KNDI	Tue, Jul 30, 2019	5.35	5.48	5.35	5.44
2969	NASDAQ	KNDI	Mon, Jul 29, 2019	5.37	5.47	5.25	5.41
2968	NASDAQ	KNDI	Fri, Jul 26, 2019	5.35	5.49	5.17	5.38
2967	NASDAQ	KNDI	Thu, Jul 25, 2019	5.50	5.55	5.16	5.28
2966	NASDAQ	KNDI	Wed, Jul 24, 2019	5.50	5.62	5.48	5.52
2965	NASDAQ	KNDI	Tue, Jul 23, 2019	5.35	5.62	5.33	5.53
2964	NASDAQ	KNDI	Mon, Jul 22, 2019	5.27	5.45	5.25	5.32
2963	NASDAQ	KNDI	Fri, Jul 19, 2019	5.27	5.36	5.20	5.30
2962	NASDAQ	KNDI	Thu, Jul 18, 2019	5.38	5.38	5.14	5.25
2961	NASDAQ	KNDI	Wed, Jul 17, 2019	5.36	5.39	5.25	5.35
2960	NASDAQ	KNDI	Tue, Jul 16, 2019	5.37	5.53	5.30	5.39
2959	NASDAQ	KNDI	Mon, Jul 15, 2019	5.16	5.33	5.07	5.31
2958	NASDAQ	KNDI	Fri, Jul 12, 2019	5.13	5.31	5.10	5.13
2957	NASDAQ	KNDI	Thu, Jul 11, 2019	5.70	5.70	5.12	5.16
2956	NASDAQ	KNDI	Wed, Jul 10, 2019	5.60	5.79	5.40	5.67
2955	NASDAQ	KNDI	Tue, Jul 9, 2019	5.10	5.59	5.10	5.54
2954	NASDAQ	KNDI	Mon, Jul 8, 2019	4.79	5.19	4.75	5.17
2953	NASDAQ	KNDI	Fri, Jul 5, 2019	5.15	5.27	4.75	4.79
2952	NASDAQ	KNDI	Wed, Jul 3, 2019	5.26	5.35	5.02	5.14
2951	NASDAQ	KNDI	Tue, Jul 2, 2019	5.15	5.25	5.09	5.22
2950	NASDAQ	KNDI	Mon, Jul 1, 2019	5.05	5.20	4.97	5.19
2949	NASDAQ	KNDI	Fri, Jun 28, 2019	4.80	4.93	4.67	4.93
2948	NASDAQ	KNDI	Thu, Jun 27, 2019	4.89	4.89	4.38	4.86
2947	NASDAQ	KNDI	Wed, Jun 26, 2019	4.85	4.85	4.56	4.69
2946	NASDAQ	KNDI	Tue, Jun 25, 2019	5.05	5.05	4.70	4.70
2945	NASDAQ	KNDI	Mon, Jun 24, 2019	4.99	5.05	4.73	4.75
2944	NASDAQ	KNDI	Fri, Jun 21, 2019	4.91	5.06	4.85	5.06
2943	NASDAQ	KNDI	Thu, Jun 20, 2019	5.08	5.26	4.91	4.91
2942	NASDAQ	KNDI	Wed, Jun 19, 2019	4.69	5.37	4.60	5.16
2941	NASDAQ	KNDI	Tue, Jun 18, 2019	4.47	4.70	4.47	4.69
2940	NASDAQ	KNDI	Mon, Jun 17, 2019	4.45	4.54	4.42	4.48
2939	NASDAQ	KNDI	Fri, Jun 14, 2019	4.43	4.57	4.41	4.47
2938	NASDAQ	KNDI	Thu, Jun 13, 2019	4.42	4.53	4.41	4.45
2937	NASDAQ	KNDI	Wed, Jun 12, 2019	4.54	4.59	4.41	4.42
2936	NASDAQ	KNDI	Tue, Jun 11, 2019	4.60	4.61	4.46	4.58
2935	NASDAQ	KNDI	Mon, Jun 10, 2019	4.49	4.75	4.49	4.53
2934	NASDAQ	KNDI	Fri, Jun 7, 2019	4.26	4.63	4.25	4.51
2933	NASDAQ	KNDI	Thu, Jun 6, 2019	4.73	4.73	4.26	4.29
2932	NASDAQ	KNDI	Wed, Jun 5, 2019	4.70	4.88	4.64	4.65
2931	NASDAQ	KNDI	Tue, Jun 4, 2019	4.66	4.90	4.66	4.70
2930	NASDAQ	KNDI	Mon, Jun 3, 2019	4.70	4.76	4.61	4.66
2929	NASDAQ	KNDI	Fri, May 31, 2019	4.87	4.88	4.72	4.72
2928	NASDAQ	KNDI	Thu, May 30, 2019	5.09	5.10	4.87	4.87
2927	NASDAQ	KNDI	Wed, May 29, 2019	5.01	5.17	4.90	5.08
2926	NASDAQ	KNDI	Tue, May 28, 2019	4.99	5.08	4.86	5.06
2925	NASDAQ	KNDI	Fri, May 24, 2019	4.83	5.04	4.83	4.98
2924	NASDAQ	KNDI	Thu, May 23, 2019	4.85	4.92	4.80	4.87
2923	NASDAQ	KNDI	Wed, May 22, 2019	4.95	5.07	4.75	4.88
2922	NASDAQ	KNDI	Tue, May 21, 2019	4.88	5.13	4.88	5.02
2921	NASDAQ	KNDI	Mon, May 20, 2019	5.03	5.03	4.79	4.85
2920	NASDAQ	KNDI	Fri, May 17, 2019	5.16	5.29	4.87	4.89
2919	NASDAQ	KNDI	Thu, May 16, 2019	4.79	5.37	4.77	5.16
2918	NASDAQ	KNDI	Wed, May 15, 2019	4.74	4.95	4.54	4.88
2917	NASDAQ	KNDI	Tue, May 14, 2019	4.80	5.01	4.70	4.82
2916	NASDAQ	KNDI	Mon, May 13, 2019	4.66	4.72	4.40	4.56
2915	NASDAQ	KNDI	Fri, May 10, 2019	4.87	4.95	4.60	4.77
2914	NASDAQ	KNDI	Thu, May 9, 2019	5.13	5.34	5.01	5.10
2913	NASDAQ	KNDI	Wed, May 8, 2019	4.95	5.23	4.95	5.22
2912	NASDAQ	KNDI	Tue, May 7, 2019	5.09	5.10	4.90	4.94
2911	NASDAQ	KNDI	Mon, May 6, 2019	5.05	5.18	5.03	5.11
2910	NASDAQ	KNDI	Fri, May 3, 2019	5.28	5.34	5.18	5.20
2909	NASDAQ	KNDI	Thu, May 2, 2019	5.15	5.30	5.14	5.27
2908	NASDAQ	KNDI	Wed, May 1, 2019	5.30	5.30	5.05	5.13
2907	NASDAQ	KNDI	Tue, Apr 30, 2019	5.38	5.40	5.22	5.28
2906	NASDAQ	KNDI	Mon, Apr 29, 2019	5.45	5.45	5.35	5.40
2905	NASDAQ	KNDI	Fri, Apr 26, 2019	5.39	5.42	5.33	5.40
2904	NASDAQ	KNDI	Thu, Apr 25, 2019	5.73	5.73	5.31	5.39
2903	NASDAQ	KNDI	Wed, Apr 24, 2019	5.49	5.70	5.43	5.68
2902	NASDAQ	KNDI	Tue, Apr 23, 2019	5.44	5.58	5.34	5.50
2901	NASDAQ	KNDI	Mon, Apr 22, 2019	5.40	5.44	5.32	5.41
2900	NASDAQ	KNDI	Thu, Apr 18, 2019	5.40	5.47	5.30	5.43
2899	NASDAQ	KNDI	Wed, Apr 17, 2019	5.43	5.53	5.34	5.36
2898	NASDAQ	KNDI	Tue, Apr 16, 2019	5.66	5.68	5.40	5.42
2897	NASDAQ	KNDI	Mon, Apr 15, 2019	5.77	5.80	5.58	5.63
2896	NASDAQ	KNDI	Fri, Apr 12, 2019	5.70	5.78	5.57	5.72
2895	NASDAQ	KNDI	Thu, Apr 11, 2019	5.78	5.86	5.62	5.68
2894	NASDAQ	KNDI	Wed, Apr 10, 2019	5.62	5.73	5.55	5.69
2893	NASDAQ	KNDI	Tue, Apr 9, 2019	5.92	5.98	5.56	5.62
2892	NASDAQ	KNDI	Mon, Apr 8, 2019	5.72	5.94	5.72	5.89
2891	NASDAQ	KNDI	Fri, Apr 5, 2019	5.71	5.89	5.66	5.79
2890	NASDAQ	KNDI	Thu, Apr 4, 2019	5.66	6.09	5.61	5.82
2889	NASDAQ	KNDI	Wed, Apr 3, 2019	5.75	5.75	5.47	5.67
2888	NASDAQ	KNDI	Tue, Apr 2, 2019	5.72	5.93	5.63	5.70
2887	NASDAQ	KNDI	Mon, Apr 1, 2019	5.68	5.83	5.61	5.71
2886	NASDAQ	KNDI	Fri, Mar 29, 2019	5.65	5.70	5.31	5.61
2885	NASDAQ	KNDI	Thu, Mar 28, 2019	5.65	5.91	5.53	5.62
2884	NASDAQ	KNDI	Wed, Mar 27, 2019	5.39	5.62	5.34	5.52
2883	NASDAQ	KNDI	Tue, Mar 26, 2019	5.96	6.02	5.13	5.33
2882	NASDAQ	KNDI	Mon, Mar 25, 2019	7.02	7.05	5.95	6.10
2881	NASDAQ	KNDI	Fri, Mar 22, 2019	7.23	7.30	6.80	6.86
2880	NASDAQ	KNDI	Thu, Mar 21, 2019	7.31	7.49	7.23	7.29
2879	NASDAQ	KNDI	Wed, Mar 20, 2019	7.67	7.84	7.35	7.39
2878	NASDAQ	KNDI	Tue, Mar 19, 2019	7.53	7.70	7.41	7.67
2877	NASDAQ	KNDI	Mon, Mar 18, 2019	7.82	7.99	7.41	7.53
2876	NASDAQ	KNDI	Fri, Mar 15, 2019	7.39	8.15	7.26	7.77
2875	NASDAQ	KNDI	Thu, Mar 14, 2019	7.70	7.78	7.23	7.45
2874	NASDAQ	KNDI	Wed, Mar 13, 2019	7.44	7.84	7.35	7.71
2873	NASDAQ	KNDI	Tue, Mar 12, 2019	7.35	7.48	7.30	7.42
2872	NASDAQ	KNDI	Mon, Mar 11, 2019	7.35	7.45	7.10	7.36
2871	NASDAQ	KNDI	Fri, Mar 8, 2019	7.01	7.42	7.00	7.29
2870	NASDAQ	KNDI	Thu, Mar 7, 2019	7.25	7.26	6.93	7.21
2869	NASDAQ	KNDI	Wed, Mar 6, 2019	7.59	7.74	7.10	7.36
2868	NASDAQ	KNDI	Tue, Mar 5, 2019	8.00	8.09	7.80	7.89
2867	NASDAQ	KNDI	Mon, Mar 4, 2019	8.15	8.44	7.78	8.01
2866	NASDAQ	KNDI	Fri, Mar 1, 2019	7.28	7.87	7.25	7.75
2865	NASDAQ	KNDI	Thu, Feb 28, 2019	7.90	7.91	7.16	7.23
2864	NASDAQ	KNDI	Wed, Feb 27, 2019	7.95	8.19	7.80	7.97
2863	NASDAQ	KNDI	Tue, Feb 26, 2019	7.68	8.59	7.50	7.97
2862	NASDAQ	KNDI	Mon, Feb 25, 2019	8.78	8.90	8.14	8.25
2861	NASDAQ	KNDI	Fri, Feb 22, 2019	9.10	9.23	8.51	9.02
2860	NASDAQ	KNDI	Thu, Feb 21, 2019	8.55	9.21	8.28	8.68
2859	NASDAQ	KNDI	Wed, Feb 20, 2019	7.35	8.85	7.16	7.98
2858	NASDAQ	KNDI	Tue, Feb 19, 2019	5.77	6.05	5.75	5.94
2857	NASDAQ	KNDI	Fri, Feb 15, 2019	5.87	5.93	5.58	5.72
2856	NASDAQ	KNDI	Thu, Feb 14, 2019	5.79	6.06	5.61	5.86
2855	NASDAQ	KNDI	Wed, Feb 13, 2019	5.29	5.86	5.29	5.79
2854	NASDAQ	KNDI	Tue, Feb 12, 2019	5.21	5.37	5.21	5.32
2853	NASDAQ	KNDI	Mon, Feb 11, 2019	5.15	5.27	5.13	5.24
2852	NASDAQ	KNDI	Fri, Feb 8, 2019	5.17	5.19	5.07	5.12
2851	NASDAQ	KNDI	Thu, Feb 7, 2019	5.35	5.38	5.09	5.26
2850	NASDAQ	KNDI	Wed, Feb 6, 2019	5.41	5.44	5.30	5.39
2849	NASDAQ	KNDI	Tue, Feb 5, 2019	5.50	5.56	5.34	5.37
2848	NASDAQ	KNDI	Mon, Feb 4, 2019	5.38	5.71	5.38	5.45
2847	NASDAQ	KNDI	Fri, Feb 1, 2019	5.54	5.62	5.40	5.57
2846	NASDAQ	KNDI	Thu, Jan 31, 2019	5.65	5.81	5.43	5.54
2845	NASDAQ	KNDI	Wed, Jan 30, 2019	5.79	5.93	5.69	5.71
2844	NASDAQ	KNDI	Tue, Jan 29, 2019	5.80	5.96	5.55	5.69
2843	NASDAQ	KNDI	Mon, Jan 28, 2019	5.20	5.63	5.12	5.45
2842	NASDAQ	KNDI	Fri, Jan 25, 2019	5.34	5.35	5.15	5.22
2841	NASDAQ	KNDI	Thu, Jan 24, 2019	5.33	5.44	5.26	5.32
2840	NASDAQ	KNDI	Wed, Jan 23, 2019	5.18	5.32	5.13	5.30
2839	NASDAQ	KNDI	Tue, Jan 22, 2019	5.38	5.52	5.07	5.15
2838	NASDAQ	KNDI	Fri, Jan 18, 2019	5.05	5.20	5.03	5.07
2837	NASDAQ	KNDI	Thu, Jan 17, 2019	5.01	5.09	4.90	5.00
2836	NASDAQ	KNDI	Wed, Jan 16, 2019	5.40	5.41	4.80	5.01
2835	NASDAQ	KNDI	Tue, Jan 15, 2019	5.39	5.54	5.35	5.35
2834	NASDAQ	KNDI	Mon, Jan 14, 2019	5.34	5.64	5.10	5.39
2833	NASDAQ	KNDI	Fri, Jan 11, 2019	5.17	5.45	5.08	5.35
2832	NASDAQ	KNDI	Thu, Jan 10, 2019	5.28	5.30	4.94	5.05
2831	NASDAQ	KNDI	Wed, Jan 9, 2019	4.77	5.63	4.60	5.39
2830	NASDAQ	KNDI	Tue, Jan 8, 2019	4.55	4.58	4.37	4.43
2829	NASDAQ	KNDI	Mon, Jan 7, 2019	4.41	4.66	4.41	4.53
2828	NASDAQ	KNDI	Fri, Jan 4, 2019	4.33	4.54	4.21	4.40
2827	NASDAQ	KNDI	Thu, Jan 3, 2019	4.07	4.32	4.02	4.17
2826	NASDAQ	KNDI	Wed, Jan 2, 2019	3.61	4.24	3.61	4.15
2825	NASDAQ	KNDI	Mon, Dec 31, 2018	3.74	3.74	3.55	3.63
2824	NASDAQ	KNDI	Fri, Dec 28, 2018	3.84	3.85	3.68	3.74
2823	NASDAQ	KNDI	Thu, Dec 27, 2018	3.85	3.85	3.70	3.74
2822	NASDAQ	KNDI	Wed, Dec 26, 2018	3.82	3.90	3.61	3.82
2821	NASDAQ	KNDI	Mon, Dec 24, 2018	3.62	3.72	3.54	3.72
2820	NASDAQ	KNDI	Fri, Dec 21, 2018	3.80	3.85	3.61	3.62
2819	NASDAQ	KNDI	Thu, Dec 20, 2018	4.00	4.07	3.80	3.87
2818	NASDAQ	KNDI	Wed, Dec 19, 2018	4.16	4.22	4.00	4.01
2817	NASDAQ	KNDI	Tue, Dec 18, 2018	4.12	4.17	4.03	4.13
2816	NASDAQ	KNDI	Mon, Dec 17, 2018	4.23	4.27	4.05	4.08
2815	NASDAQ	KNDI	Fri, Dec 14, 2018	4.20	4.28	4.18	4.24
2814	NASDAQ	KNDI	Thu, Dec 13, 2018	4.30	4.44	4.17	4.22
2813	NASDAQ	KNDI	Wed, Dec 12, 2018	4.14	4.37	4.14	4.29
2812	NASDAQ	KNDI	Tue, Dec 11, 2018	4.18	4.33	4.15	4.18
2811	NASDAQ	KNDI	Mon, Dec 10, 2018	4.26	4.30	4.10	4.14
2810	NASDAQ	KNDI	Fri, Dec 7, 2018	4.25	4.33	4.20	4.27
2809	NASDAQ	KNDI	Thu, Dec 6, 2018	4.40	4.40	4.20	4.24
2808	NASDAQ	KNDI	Tue, Dec 4, 2018	4.71	4.71	4.42	4.50
2807	NASDAQ	KNDI	Mon, Dec 3, 2018	4.60	4.77	4.55	4.71
2806	NASDAQ	KNDI	Fri, Nov 30, 2018	4.50	4.56	4.46	4.47
2805	NASDAQ	KNDI	Thu, Nov 29, 2018	4.50	4.61	4.43	4.51
2804	NASDAQ	KNDI	Wed, Nov 28, 2018	4.37	4.57	4.36	4.52
2803	NASDAQ	KNDI	Tue, Nov 27, 2018	4.49	4.49	4.30	4.36
2802	NASDAQ	KNDI	Mon, Nov 26, 2018	4.50	4.57	4.43	4.43
2801	NASDAQ	KNDI	Fri, Nov 23, 2018	4.46	4.63	4.46	4.49
2800	NASDAQ	KNDI	Wed, Nov 21, 2018	4.30	4.53	4.30	4.50
2799	NASDAQ	KNDI	Tue, Nov 20, 2018	4.23	4.34	4.17	4.26
2798	NASDAQ	KNDI	Mon, Nov 19, 2018	4.59	4.71	4.30	4.40
2797	NASDAQ	KNDI	Fri, Nov 16, 2018	4.64	4.73	4.56	4.60
2796	NASDAQ	KNDI	Thu, Nov 15, 2018	4.57	4.72	4.55	4.66
2795	NASDAQ	KNDI	Wed, Nov 14, 2018	4.64	4.75	4.55	4.61
2794	NASDAQ	KNDI	Tue, Nov 13, 2018	4.61	4.76	4.54	4.61
2793	NASDAQ	KNDI	Mon, Nov 12, 2018	4.63	4.77	4.52	4.60
2792	NASDAQ	KNDI	Fri, Nov 9, 2018	4.78	4.80	4.50	4.71
2791	NASDAQ	KNDI	Thu, Nov 8, 2018	5.10	5.32	5.05	5.26
2790	NASDAQ	KNDI	Wed, Nov 7, 2018	5.22	5.29	4.93	5.13
2789	NASDAQ	KNDI	Tue, Nov 6, 2018	5.36	5.37	5.05	5.19
2788	NASDAQ	KNDI	Mon, Nov 5, 2018	5.00	5.50	4.95	5.35
2787	NASDAQ	KNDI	Fri, Nov 2, 2018	4.91	5.00	4.81	4.99
2786	NASDAQ	KNDI	Thu, Nov 1, 2018	4.87	4.93	4.67	4.80
2785	NASDAQ	KNDI	Wed, Oct 31, 2018	4.81	4.90	4.67	4.81
2784	NASDAQ	KNDI	Tue, Oct 30, 2018	4.64	4.80	4.50	4.61
2783	NASDAQ	KNDI	Mon, Oct 29, 2018	4.07	5.00	4.00	4.66
2782	NASDAQ	KNDI	Fri, Oct 26, 2018	4.22	4.24	3.95	4.00
2781	NASDAQ	KNDI	Thu, Oct 25, 2018	4.17	4.49	4.16	4.25
2780	NASDAQ	KNDI	Wed, Oct 24, 2018	4.40	4.55	4.15	4.15
2779	NASDAQ	KNDI	Tue, Oct 23, 2018	4.30	4.42	4.23	4.40
2778	NASDAQ	KNDI	Mon, Oct 22, 2018	4.57	4.71	4.32	4.40
2777	NASDAQ	KNDI	Fri, Oct 19, 2018	4.84	4.97	4.55	4.60
2776	NASDAQ	KNDI	Thu, Oct 18, 2018	4.97	5.02	4.75	4.85
2775	NASDAQ	KNDI	Wed, Oct 17, 2018	5.06	5.17	4.86	5.00
2774	NASDAQ	KNDI	Tue, Oct 16, 2018	5.11	5.19	4.83	5.05
2773	NASDAQ	KNDI	Mon, Oct 15, 2018	5.09	5.30	4.99	5.09
2772	NASDAQ	KNDI	Fri, Oct 12, 2018	5.10	5.72	5.03	5.14
2771	NASDAQ	KNDI	Thu, Oct 11, 2018	5.06	5.23	4.88	5.08
2770	NASDAQ	KNDI	Wed, Oct 10, 2018	5.40	5.52	5.21	5.26
2769	NASDAQ	KNDI	Tue, Oct 9, 2018	5.40	5.69	5.28	5.40
2768	NASDAQ	KNDI	Mon, Oct 8, 2018	5.80	5.90	5.37	5.46
2767	NASDAQ	KNDI	Fri, Oct 5, 2018	5.59	6.10	5.52	5.82
2766	NASDAQ	KNDI	Thu, Oct 4, 2018	6.47	6.49	5.52	5.60
2765	NASDAQ	KNDI	Wed, Oct 3, 2018	5.70	6.54	5.58	6.30
2764	NASDAQ	KNDI	Tue, Oct 2, 2018	5.02	5.70	5.00	5.54
2763	NASDAQ	KNDI	Mon, Oct 1, 2018	4.99	5.14	4.83	5.08
2762	NASDAQ	KNDI	Fri, Sep 28, 2018	4.85	4.95	4.85	4.85
2761	NASDAQ	KNDI	Thu, Sep 27, 2018	5.10	5.24	4.85	4.95
2760	NASDAQ	KNDI	Wed, Sep 26, 2018	5.00	5.22	4.80	4.95
2759	NASDAQ	KNDI	Tue, Sep 25, 2018	5.20	5.40	4.95	5.00
2758	NASDAQ	KNDI	Mon, Sep 24, 2018	5.50	5.60	5.00	5.25
2757	NASDAQ	KNDI	Fri, Sep 21, 2018	5.75	6.15	5.35	5.40
2756	NASDAQ	KNDI	Thu, Sep 20, 2018	5.00	5.80	5.00	5.65
2755	NASDAQ	KNDI	Wed, Sep 19, 2018	4.65	5.00	4.60	4.95
2754	NASDAQ	KNDI	Tue, Sep 18, 2018	4.25	4.60	4.25	4.60
2753	NASDAQ	KNDI	Mon, Sep 17, 2018	4.75	4.75	4.20	4.20
2752	NASDAQ	KNDI	Fri, Sep 14, 2018	4.05	5.25	4.05	4.75
2751	NASDAQ	KNDI	Thu, Sep 13, 2018	4.05	4.05	3.85	3.85
2750	NASDAQ	KNDI	Wed, Sep 12, 2018	3.80	3.95	3.75	3.80
2749	NASDAQ	KNDI	Tue, Sep 11, 2018	3.95	3.95	3.80	3.80
2748	NASDAQ	KNDI	Mon, Sep 10, 2018	4.00	4.05	3.90	3.95
2747	NASDAQ	KNDI	Fri, Sep 7, 2018	4.00	4.05	3.95	3.98
2746	NASDAQ	KNDI	Thu, Sep 6, 2018	4.10	4.11	4.00	4.00
2745	NASDAQ	KNDI	Wed, Sep 5, 2018	4.25	4.30	4.10	4.10
2744	NASDAQ	KNDI	Tue, Sep 4, 2018	4.25	4.29	4.15	4.25
2743	NASDAQ	KNDI	Fri, Aug 31, 2018	4.20	4.25	4.15	4.15
2742	NASDAQ	KNDI	Thu, Aug 30, 2018	4.00	4.20	4.00	4.15
2741	NASDAQ	KNDI	Wed, Aug 29, 2018	4.05	4.10	4.05	4.05
2740	NASDAQ	KNDI	Tue, Aug 28, 2018	4.05	4.10	4.05	4.10
2739	NASDAQ	KNDI	Mon, Aug 27, 2018	4.00	4.10	4.00	4.00
2738	NASDAQ	KNDI	Fri, Aug 24, 2018	4.15	4.15	4.00	4.00
2737	NASDAQ	KNDI	Thu, Aug 23, 2018	4.15	4.15	4.00	4.05
2736	NASDAQ	KNDI	Wed, Aug 22, 2018	4.10	4.10	4.00	4.10
2735	NASDAQ	KNDI	Tue, Aug 21, 2018	4.00	4.15	4.00	4.00
2734	NASDAQ	KNDI	Mon, Aug 20, 2018	4.05	4.15	4.00	4.00
2733	NASDAQ	KNDI	Fri, Aug 17, 2018	4.25	4.25	4.05	4.05
2732	NASDAQ	KNDI	Thu, Aug 16, 2018	4.05	4.25	3.95	4.10
2731	NASDAQ	KNDI	Wed, Aug 15, 2018	4.15	4.15	3.95	4.00
2730	NASDAQ	KNDI	Tue, Aug 14, 2018	4.00	4.25	3.97	4.15
2729	NASDAQ	KNDI	Mon, Aug 13, 2018	4.20	4.20	3.90	4.00
2728	NASDAQ	KNDI	Fri, Aug 10, 2018	3.80	4.25	3.75	4.20
2727	NASDAQ	KNDI	Thu, Aug 9, 2018	3.95	4.10	3.82	3.85
2726	NASDAQ	KNDI	Wed, Aug 8, 2018	4.05	4.15	4.00	4.10
2725	NASDAQ	KNDI	Tue, Aug 7, 2018	4.05	4.13	4.05	4.10
2724	NASDAQ	KNDI	Mon, Aug 6, 2018	4.10	4.20	4.00	4.03
2723	NASDAQ	KNDI	Fri, Aug 3, 2018	3.95	4.10	3.90	4.10
2722	NASDAQ	KNDI	Thu, Aug 2, 2018	3.75	3.95	3.75	3.95
2721	NASDAQ	KNDI	Wed, Aug 1, 2018	3.95	4.00	3.75	3.75
2720	NASDAQ	KNDI	Tue, Jul 31, 2018	4.00	4.00	3.90	3.98
2719	NASDAQ	KNDI	Mon, Jul 30, 2018	4.05	4.05	3.95	4.03
2718	NASDAQ	KNDI	Fri, Jul 27, 2018	4.05	4.15	4.00	4.05
2717	NASDAQ	KNDI	Thu, Jul 26, 2018	4.10	4.13	4.00	4.08
2716	NASDAQ	KNDI	Wed, Jul 25, 2018	4.25	4.25	4.10	4.15
2715	NASDAQ	KNDI	Tue, Jul 24, 2018	4.10	4.30	4.10	4.18
2714	NASDAQ	KNDI	Mon, Jul 23, 2018	4.15	4.25	4.10	4.20
2713	NASDAQ	KNDI	Fri, Jul 20, 2018	4.20	4.25	4.10	4.23
2712	NASDAQ	KNDI	Thu, Jul 19, 2018	4.30	4.35	4.20	4.20
2711	NASDAQ	KNDI	Wed, Jul 18, 2018	4.30	4.35	4.30	4.34
2710	NASDAQ	KNDI	Tue, Jul 17, 2018	4.25	4.35	4.25	4.35
2709	NASDAQ	KNDI	Mon, Jul 16, 2018	4.20	4.30	4.15	4.25
2708	NASDAQ	KNDI	Fri, Jul 13, 2018	4.25	4.26	4.15	4.23
2707	NASDAQ	KNDI	Thu, Jul 12, 2018	4.20	4.30	4.20	4.23
2706	NASDAQ	KNDI	Wed, Jul 11, 2018	4.25	4.35	4.20	4.23
2705	NASDAQ	KNDI	Tue, Jul 10, 2018	4.40	4.55	4.25	4.30
2704	NASDAQ	KNDI	Mon, Jul 9, 2018	4.30	4.40	4.30	4.35
2703	NASDAQ	KNDI	Fri, Jul 6, 2018	4.30	4.35	4.25	4.30
2702	NASDAQ	KNDI	Thu, Jul 5, 2018	4.30	4.35	4.25	4.30
2701	NASDAQ	KNDI	Tue, Jul 3, 2018	4.40	4.40	4.30	4.35
2700	NASDAQ	KNDI	Mon, Jul 2, 2018	4.20	4.40	4.18	4.40
2699	NASDAQ	KNDI	Fri, Jun 29, 2018	4.25	4.30	4.20	4.25
2698	NASDAQ	KNDI	Thu, Jun 28, 2018	4.20	4.30	4.20	4.25
2697	NASDAQ	KNDI	Wed, Jun 27, 2018	4.35	4.35	4.20	4.20
2696	NASDAQ	KNDI	Tue, Jun 26, 2018	4.35	4.40	4.20	4.35
2695	NASDAQ	KNDI	Mon, Jun 25, 2018	4.45	4.50	4.25	4.35
2694	NASDAQ	KNDI	Fri, Jun 22, 2018	4.60	4.70	4.50	4.55
2693	NASDAQ	KNDI	Thu, Jun 21, 2018	4.80	4.90	4.55	4.60
2692	NASDAQ	KNDI	Wed, Jun 20, 2018	4.90	5.05	4.80	4.88
2691	NASDAQ	KNDI	Tue, Jun 19, 2018	4.80	5.00	4.75	4.95
2690	NASDAQ	KNDI	Mon, Jun 18, 2018	4.90	5.05	4.90	4.90
2689	NASDAQ	KNDI	Fri, Jun 15, 2018	5.00	5.00	4.80	5.00
2688	NASDAQ	KNDI	Thu, Jun 14, 2018	5.25	5.45	4.90	5.00
2687	NASDAQ	KNDI	Wed, Jun 13, 2018	4.65	5.25	4.65	5.20
2686	NASDAQ	KNDI	Tue, Jun 12, 2018	4.30	4.75	4.26	4.63
2685	NASDAQ	KNDI	Mon, Jun 11, 2018	4.20	4.30	4.10	4.10
2684	NASDAQ	KNDI	Fri, Jun 8, 2018	4.15	4.30	4.10	4.25
2683	NASDAQ	KNDI	Thu, Jun 7, 2018	4.30	4.40	4.15	4.20
2682	NASDAQ	KNDI	Wed, Jun 6, 2018	4.35	4.50	4.15	4.30
2681	NASDAQ	KNDI	Tue, Jun 5, 2018	4.00	4.40	3.95	4.38
2680	NASDAQ	KNDI	Mon, Jun 4, 2018	5.50	5.60	3.60	3.85
2679	NASDAQ	KNDI	Fri, Jun 1, 2018	5.50	5.55	5.40	5.40
2678	NASDAQ	KNDI	Thu, May 31, 2018	5.55	5.60	5.42	5.50
2677	NASDAQ	KNDI	Wed, May 30, 2018	5.45	5.60	5.35	5.50
2676	NASDAQ	KNDI	Tue, May 29, 2018	5.70	5.70	5.45	5.50
2675	NASDAQ	KNDI	Fri, May 25, 2018	5.85	5.85	5.60	5.70
2674	NASDAQ	KNDI	Thu, May 24, 2018	6.00	6.05	5.82	5.85
2673	NASDAQ	KNDI	Wed, May 23, 2018	6.05	6.05	5.90	6.00
2672	NASDAQ	KNDI	Tue, May 22, 2018	6.10	6.10	5.85	6.05
2671	NASDAQ	KNDI	Mon, May 21, 2018	6.10	6.17	6.00	6.05
2670	NASDAQ	KNDI	Fri, May 18, 2018	6.05	6.25	6.00	6.05
2669	NASDAQ	KNDI	Thu, May 17, 2018	5.90	6.25	5.90	6.10
2668	NASDAQ	KNDI	Wed, May 16, 2018	5.90	6.00	5.85	5.95
2667	NASDAQ	KNDI	Tue, May 15, 2018	5.95	5.95	5.85	5.90
2666	NASDAQ	KNDI	Mon, May 14, 2018	6.15	6.20	5.95	5.95
2665	NASDAQ	KNDI	Fri, May 11, 2018	6.25	6.25	5.90	6.15
2664	NASDAQ	KNDI	Thu, May 10, 2018	5.70	6.20	5.40	6.20
2663	NASDAQ	KNDI	Wed, May 9, 2018	5.25	5.35	5.10	5.35
2662	NASDAQ	KNDI	Tue, May 8, 2018	5.35	5.35	5.10	5.20
2661	NASDAQ	KNDI	Mon, May 7, 2018	5.15	5.40	5.15	5.30
2660	NASDAQ	KNDI	Fri, May 4, 2018	5.00	5.15	4.93	5.10
2659	NASDAQ	KNDI	Thu, May 3, 2018	5.10	5.10	4.90	5.05
2658	NASDAQ	KNDI	Wed, May 2, 2018	4.90	5.15	4.85	5.00
2657	NASDAQ	KNDI	Tue, May 1, 2018	4.85	4.95	4.80	4.90
2656	NASDAQ	KNDI	Mon, Apr 30, 2018	4.95	5.00	4.90	4.90
2655	NASDAQ	KNDI	Fri, Apr 27, 2018	4.95	5.00	4.80	4.95
2654	NASDAQ	KNDI	Thu, Apr 26, 2018	4.80	4.95	4.75	4.90
2653	NASDAQ	KNDI	Wed, Apr 25, 2018	4.85	4.85	4.75	4.85
2652	NASDAQ	KNDI	Tue, Apr 24, 2018	4.95	5.00	4.80	4.85
2651	NASDAQ	KNDI	Mon, Apr 23, 2018	4.95	5.05	4.90	4.95
2650	NASDAQ	KNDI	Fri, Apr 20, 2018	4.95	5.05	4.90	5.00
2649	NASDAQ	KNDI	Thu, Apr 19, 2018	5.05	5.12	4.95	4.95
2648	NASDAQ	KNDI	Wed, Apr 18, 2018	5.10	5.20	5.05	5.10
2647	NASDAQ	KNDI	Tue, Apr 17, 2018	5.05	5.15	4.90	5.10
2646	NASDAQ	KNDI	Mon, Apr 16, 2018	4.85	5.05	4.80	5.05
2645	NASDAQ	KNDI	Fri, Apr 13, 2018	4.95	5.05	4.80	4.85
2644	NASDAQ	KNDI	Thu, Apr 12, 2018	5.05	5.05	4.90	4.95
2643	NASDAQ	KNDI	Wed, Apr 11, 2018	5.15	5.20	5.00	5.10
2642	NASDAQ	KNDI	Tue, Apr 10, 2018	4.90	5.15	4.85	5.15
2641	NASDAQ	KNDI	Mon, Apr 9, 2018	4.80	5.00	4.70	4.90
2640	NASDAQ	KNDI	Fri, Apr 6, 2018	4.75	4.83	4.53	4.70
2639	NASDAQ	KNDI	Thu, Apr 5, 2018	4.85	4.90	4.65	4.80
2638	NASDAQ	KNDI	Wed, Apr 4, 2018	4.65	4.90	4.60	4.80
2637	NASDAQ	KNDI	Tue, Apr 3, 2018	4.60	4.80	4.50	4.80
2636	NASDAQ	KNDI	Mon, Apr 2, 2018	4.85	4.88	4.39	4.50
2635	NASDAQ	KNDI	Thu, Mar 29, 2018	4.90	5.00	4.80	4.85
2634	NASDAQ	KNDI	Wed, Mar 28, 2018	5.05	5.15	4.80	4.90
2633	NASDAQ	KNDI	Tue, Mar 27, 2018	4.95	5.15	4.90	4.95
2632	NASDAQ	KNDI	Mon, Mar 26, 2018	5.05	5.15	4.90	4.95
2631	NASDAQ	KNDI	Fri, Mar 23, 2018	5.00	5.10	4.85	5.05
2630	NASDAQ	KNDI	Thu, Mar 22, 2018	5.15	5.25	4.90	4.95
2629	NASDAQ	KNDI	Wed, Mar 21, 2018	4.80	5.40	4.80	5.20
2628	NASDAQ	KNDI	Tue, Mar 20, 2018	4.95	4.95	4.70	4.75
2627	NASDAQ	KNDI	Mon, Mar 19, 2018	5.00	5.03	4.80	4.85
2626	NASDAQ	KNDI	Fri, Mar 16, 2018	4.85	5.00	4.60	4.95
2625	NASDAQ	KNDI	Thu, Mar 15, 2018	5.15	5.24	5.05	5.15
2624	NASDAQ	KNDI	Wed, Mar 14, 2018	5.15	5.20	5.07	5.15
2623	NASDAQ	KNDI	Tue, Mar 13, 2018	5.25	5.33	5.05	5.10
2622	NASDAQ	KNDI	Mon, Mar 12, 2018	5.30	5.40	5.25	5.25
2621	NASDAQ	KNDI	Fri, Mar 9, 2018	5.25	5.40	5.25	5.28
2620	NASDAQ	KNDI	Thu, Mar 8, 2018	5.25	5.30	5.20	5.20
2619	NASDAQ	KNDI	Wed, Mar 7, 2018	5.15	5.45	5.15	5.20
2618	NASDAQ	KNDI	Tue, Mar 6, 2018	5.15	5.30	5.05	5.20
2617	NASDAQ	KNDI	Mon, Mar 5, 2018	5.15	5.30	5.10	5.10
2616	NASDAQ	KNDI	Fri, Mar 2, 2018	5.10	5.25	5.00	5.15
2615	NASDAQ	KNDI	Thu, Mar 1, 2018	5.40	5.45	5.10	5.10
2614	NASDAQ	KNDI	Wed, Feb 28, 2018	5.50	5.55	5.30	5.40
2613	NASDAQ	KNDI	Tue, Feb 27, 2018	5.65	5.65	5.40	5.55
2612	NASDAQ	KNDI	Mon, Feb 26, 2018	5.70	5.75	5.60	5.65
2611	NASDAQ	KNDI	Fri, Feb 23, 2018	5.50	5.80	5.50	5.70
2610	NASDAQ	KNDI	Thu, Feb 22, 2018	5.90	5.90	5.45	5.50
2609	NASDAQ	KNDI	Wed, Feb 21, 2018	5.45	5.85	5.40	5.85
2608	NASDAQ	KNDI	Tue, Feb 20, 2018	5.65	5.80	5.30	5.40
2607	NASDAQ	KNDI	Fri, Feb 16, 2018	5.55	5.80	5.40	5.75
2606	NASDAQ	KNDI	Thu, Feb 15, 2018	5.65	5.85	5.35	5.45
2605	NASDAQ	KNDI	Wed, Feb 14, 2018	5.10	5.65	5.00	5.60
2604	NASDAQ	KNDI	Tue, Feb 13, 2018	5.10	5.30	4.85	5.15
2603	NASDAQ	KNDI	Mon, Feb 12, 2018	4.95	5.20	4.80	5.15
2602	NASDAQ	KNDI	Fri, Feb 9, 2018	5.10	5.20	4.70	4.95
2601	NASDAQ	KNDI	Thu, Feb 8, 2018	5.55	5.60	5.00	5.10
2600	NASDAQ	KNDI	Wed, Feb 7, 2018	5.35	5.60	5.35	5.55
2599	NASDAQ	KNDI	Tue, Feb 6, 2018	5.50	5.75	5.30	5.35
2598	NASDAQ	KNDI	Mon, Feb 5, 2018	5.70	6.00	5.50	5.60
2597	NASDAQ	KNDI	Fri, Feb 2, 2018	5.75	5.85	5.55	5.75
2596	NASDAQ	KNDI	Thu, Feb 1, 2018	6.00	6.05	5.75	5.80
2595	NASDAQ	KNDI	Wed, Jan 31, 2018	6.15	6.35	6.00	6.00
2594	NASDAQ	KNDI	Tue, Jan 30, 2018	6.15	6.27	6.05	6.15
2593	NASDAQ	KNDI	Mon, Jan 29, 2018	6.40	6.60	6.20	6.23
2592	NASDAQ	KNDI	Fri, Jan 26, 2018	6.15	6.50	6.05	6.40
2591	NASDAQ	KNDI	Thu, Jan 25, 2018	6.05	6.30	6.00	6.10
2590	NASDAQ	KNDI	Wed, Jan 24, 2018	6.35	6.38	5.95	6.05
2589	NASDAQ	KNDI	Tue, Jan 23, 2018	6.40	6.50	6.25	6.35
2588	NASDAQ	KNDI	Mon, Jan 22, 2018	6.70	6.90	6.40	6.45
2587	NASDAQ	KNDI	Fri, Jan 19, 2018	6.75	6.95	6.70	6.75
2586	NASDAQ	KNDI	Thu, Jan 18, 2018	6.90	6.95	6.75	6.80
2585	NASDAQ	KNDI	Wed, Jan 17, 2018	6.85	6.95	6.70	6.85
2584	NASDAQ	KNDI	Tue, Jan 16, 2018	7.25	7.30	6.60	6.85
2583	NASDAQ	KNDI	Fri, Jan 12, 2018	7.30	7.45	7.10	7.20
2582	NASDAQ	KNDI	Thu, Jan 11, 2018	7.05	7.65	7.05	7.30
2581	NASDAQ	KNDI	Wed, Jan 10, 2018	7.35	7.55	7.05	7.18
2580	NASDAQ	KNDI	Tue, Jan 9, 2018	7.80	7.95	7.17	7.25
2579	NASDAQ	KNDI	Mon, Jan 8, 2018	7.85	8.25	7.85	7.88
2578	NASDAQ	KNDI	Fri, Jan 5, 2018	7.25	7.95	7.20	7.85
2577	NASDAQ	KNDI	Thu, Jan 4, 2018	6.95	7.45	6.85	7.20
2576	NASDAQ	KNDI	Wed, Jan 3, 2018	7.15	7.20	6.95	7.00
2575	NASDAQ	KNDI	Tue, Jan 2, 2018	6.80	7.20	6.80	7.20
2574	NASDAQ	KNDI	Fri, Dec 29, 2017	6.95	7.10	6.75	6.80
2573	NASDAQ	KNDI	Thu, Dec 28, 2017	7.00	7.18	6.90	6.95
2572	NASDAQ	KNDI	Wed, Dec 27, 2017	7.05	7.20	6.85	6.95
2571	NASDAQ	KNDI	Tue, Dec 26, 2017	7.20	7.35	6.70	7.00
2570	NASDAQ	KNDI	Fri, Dec 22, 2017	7.35	7.60	7.10	7.20
2569	NASDAQ	KNDI	Thu, Dec 21, 2017	7.20	7.65	7.20	7.30
2568	NASDAQ	KNDI	Wed, Dec 20, 2017	6.90	7.38	6.80	7.20
2567	NASDAQ	KNDI	Tue, Dec 19, 2017	6.95	6.95	6.80	6.90
2566	NASDAQ	KNDI	Mon, Dec 18, 2017	6.95	7.10	6.85	6.85
2565	NASDAQ	KNDI	Fri, Dec 15, 2017	7.00	7.10	6.80	6.95
2564	NASDAQ	KNDI	Thu, Dec 14, 2017	7.05	7.20	6.95	6.95
2563	NASDAQ	KNDI	Wed, Dec 13, 2017	7.00	7.30	7.00	7.20
2562	NASDAQ	KNDI	Tue, Dec 12, 2017	7.10	7.15	6.95	6.95
2561	NASDAQ	KNDI	Mon, Dec 11, 2017	7.35	7.35	7.05	7.10
2560	NASDAQ	KNDI	Fri, Dec 8, 2017	7.25	7.45	7.15	7.30
2559	NASDAQ	KNDI	Thu, Dec 7, 2017	6.95	7.40	6.93	7.25
2558	NASDAQ	KNDI	Wed, Dec 6, 2017	7.10	7.15	6.90	6.95
2557	NASDAQ	KNDI	Tue, Dec 5, 2017	7.15	7.19	7.00	7.05
2556	NASDAQ	KNDI	Mon, Dec 4, 2017	7.45	7.55	7.10	7.25
2555	NASDAQ	KNDI	Fri, Dec 1, 2017	6.85	7.40	6.80	7.35
2554	NASDAQ	KNDI	Thu, Nov 30, 2017	7.10	7.10	6.75	6.80
2553	NASDAQ	KNDI	Wed, Nov 29, 2017	7.30	7.41	6.80	7.05
2552	NASDAQ	KNDI	Tue, Nov 28, 2017	7.40	7.45	7.30	7.35
2551	NASDAQ	KNDI	Mon, Nov 27, 2017	7.40	7.50	7.20	7.40
2550	NASDAQ	KNDI	Fri, Nov 24, 2017	7.65	7.65	7.45	7.50
2549	NASDAQ	KNDI	Wed, Nov 22, 2017	7.70	7.70	7.45	7.70
2548	NASDAQ	KNDI	Tue, Nov 21, 2017	8.00	8.10	7.50	7.60
2547	NASDAQ	KNDI	Mon, Nov 20, 2017	7.85	8.00	7.70	7.95
2546	NASDAQ	KNDI	Fri, Nov 17, 2017	8.15	8.20	7.70	7.75
2545	NASDAQ	KNDI	Thu, Nov 16, 2017	7.90	8.40	7.90	8.10
2544	NASDAQ	KNDI	Wed, Nov 15, 2017	7.65	8.35	7.40	7.90
2543	NASDAQ	KNDI	Tue, Nov 14, 2017	7.85	7.85	7.30	7.75
2542	NASDAQ	KNDI	Mon, Nov 13, 2017	7.35	7.90	7.20	7.75
2541	NASDAQ	KNDI	Fri, Nov 10, 2017	7.00	7.35	6.95	7.10
2540	NASDAQ	KNDI	Thu, Nov 9, 2017	8.15	8.30	6.85	6.90
2539	NASDAQ	KNDI	Wed, Nov 8, 2017	7.60	7.75	7.15	7.35
2538	NASDAQ	KNDI	Tue, Nov 7, 2017	7.25	7.80	7.20	7.58
2537	NASDAQ	KNDI	Mon, Nov 6, 2017	6.90	7.40	6.80	7.25
2536	NASDAQ	KNDI	Fri, Nov 3, 2017	6.65	7.03	6.63	6.90
2535	NASDAQ	KNDI	Thu, Nov 2, 2017	6.90	6.95	6.55	6.60
2534	NASDAQ	KNDI	Wed, Nov 1, 2017	7.45	7.50	6.60	6.85
2533	NASDAQ	KNDI	Tue, Oct 31, 2017	6.75	7.50	6.75	7.30
2532	NASDAQ	KNDI	Mon, Oct 30, 2017	6.85	7.10	6.51	6.70
2531	NASDAQ	KNDI	Fri, Oct 27, 2017	7.15	7.15	6.75	6.85
2530	NASDAQ	KNDI	Thu, Oct 26, 2017	7.45	7.47	6.80	7.18
2529	NASDAQ	KNDI	Wed, Oct 25, 2017	7.85	7.90	7.35	7.48
2528	NASDAQ	KNDI	Tue, Oct 24, 2017	7.75	7.95	7.75	7.80
2527	NASDAQ	KNDI	Mon, Oct 23, 2017	8.00	8.20	7.75	7.80
2526	NASDAQ	KNDI	Fri, Oct 20, 2017	8.10	8.30	7.80	7.95
2525	NASDAQ	KNDI	Thu, Oct 19, 2017	8.55	8.55	8.00	8.05
2524	NASDAQ	KNDI	Wed, Oct 18, 2017	8.25	8.65	8.25	8.55
2523	NASDAQ	KNDI	Tue, Oct 17, 2017	8.30	8.75	8.05	8.25
2522	NASDAQ	KNDI	Mon, Oct 16, 2017	8.25	8.65	7.80	8.30
2521	NASDAQ	KNDI	Fri, Oct 13, 2017	8.40	8.90	8.10	8.25
2520	NASDAQ	KNDI	Thu, Oct 12, 2017	7.90	8.30	7.75	8.20
2519	NASDAQ	KNDI	Wed, Oct 11, 2017	8.95	9.15	7.30	8.25
2518	NASDAQ	KNDI	Tue, Oct 10, 2017	9.05	9.25	8.80	8.95
2517	NASDAQ	KNDI	Mon, Oct 9, 2017	9.20	9.65	8.45	9.05
2516	NASDAQ	KNDI	Fri, Oct 6, 2017	8.35	9.90	8.20	9.20
2515	NASDAQ	KNDI	Thu, Oct 5, 2017	8.10	8.65	7.80	8.35
2514	NASDAQ	KNDI	Wed, Oct 4, 2017	6.70	8.75	6.60	7.95
2513	NASDAQ	KNDI	Tue, Oct 3, 2017	6.65	6.80	6.30	6.70
2512	NASDAQ	KNDI	Mon, Oct 2, 2017	5.75	6.75	5.75	6.65
2511	NASDAQ	KNDI	Fri, Sep 29, 2017	5.65	5.75	5.50	5.75
2510	NASDAQ	KNDI	Thu, Sep 28, 2017	5.30	5.75	5.25	5.65
2509	NASDAQ	KNDI	Wed, Sep 27, 2017	5.30	5.40	4.90	5.35
2508	NASDAQ	KNDI	Tue, Sep 26, 2017	5.10	5.25	5.10	5.25
2507	NASDAQ	KNDI	Mon, Sep 25, 2017	4.85	5.10	4.80	5.10
2506	NASDAQ	KNDI	Fri, Sep 22, 2017	5.05	5.15	4.80	4.90
2505	NASDAQ	KNDI	Thu, Sep 21, 2017	5.35	5.35	5.00	5.09
2504	NASDAQ	KNDI	Wed, Sep 20, 2017	5.40	5.60	5.10	5.35
2503	NASDAQ	KNDI	Tue, Sep 19, 2017	5.25	5.40	5.00	5.30
2502	NASDAQ	KNDI	Mon, Sep 18, 2017	4.75	5.50	4.75	5.30
2501	NASDAQ	KNDI	Fri, Sep 15, 2017	4.80	5.00	4.65	4.65
2500	NASDAQ	KNDI	Thu, Sep 14, 2017	5.20	5.30	4.60	4.70
2499	NASDAQ	KNDI	Wed, Sep 13, 2017	4.40	5.15	4.35	5.10
2498	NASDAQ	KNDI	Tue, Sep 12, 2017	3.95	4.35	3.95	4.35
2497	NASDAQ	KNDI	Mon, Sep 11, 2017	3.90	4.00	3.90	3.95
2496	NASDAQ	KNDI	Fri, Sep 8, 2017	3.90	3.95	3.80	3.85
2495	NASDAQ	KNDI	Thu, Sep 7, 2017	3.95	4.00	3.90	3.95
2494	NASDAQ	KNDI	Wed, Sep 6, 2017	3.95	4.00	3.95	3.95
2493	NASDAQ	KNDI	Tue, Sep 5, 2017	4.00	4.05	3.90	4.00
2492	NASDAQ	KNDI	Fri, Sep 1, 2017	3.95	4.00	3.90	4.00
2491	NASDAQ	KNDI	Thu, Aug 31, 2017	3.90	3.95	3.80	3.95
2490	NASDAQ	KNDI	Wed, Aug 30, 2017	3.95	4.00	3.85	3.85
2489	NASDAQ	KNDI	Tue, Aug 29, 2017	4.00	4.00	3.85	4.00
2488	NASDAQ	KNDI	Mon, Aug 28, 2017	3.55	4.00	3.55	3.95
2487	NASDAQ	KNDI	Fri, Aug 25, 2017	3.60	3.75	3.50	3.55
2486	NASDAQ	KNDI	Thu, Aug 24, 2017	3.50	3.65	3.50	3.55
2485	NASDAQ	KNDI	Wed, Aug 23, 2017	3.50	3.60	3.50	3.55
2484	NASDAQ	KNDI	Tue, Aug 22, 2017	3.60	3.65	3.50	3.55
2483	NASDAQ	KNDI	Mon, Aug 21, 2017	3.65	3.70	3.60	3.65
2482	NASDAQ	KNDI	Fri, Aug 18, 2017	3.60	3.65	3.60	3.65
2481	NASDAQ	KNDI	Thu, Aug 17, 2017	3.65	3.65	3.60	3.60
2480	NASDAQ	KNDI	Wed, Aug 16, 2017	3.65	3.75	3.60	3.65
2479	NASDAQ	KNDI	Tue, Aug 15, 2017	3.70	3.70	3.65	3.65
2478	NASDAQ	KNDI	Mon, Aug 14, 2017	3.65	3.75	3.65	3.70
2477	NASDAQ	KNDI	Fri, Aug 11, 2017	3.70	3.70	3.60	3.63
2476	NASDAQ	KNDI	Thu, Aug 10, 2017	3.80	3.80	3.60	3.70
2475	NASDAQ	KNDI	Wed, Aug 9, 2017	3.90	3.95	3.65	3.80
2474	NASDAQ	KNDI	Tue, Aug 8, 2017	4.00	4.05	3.95	4.00
2473	NASDAQ	KNDI	Mon, Aug 7, 2017	3.95	4.05	3.95	3.95
2472	NASDAQ	KNDI	Fri, Aug 4, 2017	4.00	4.10	3.95	3.95
2471	NASDAQ	KNDI	Thu, Aug 3, 2017	3.95	4.03	3.95	3.95
2470	NASDAQ	KNDI	Wed, Aug 2, 2017	4.05	4.05	3.95	3.95
2469	NASDAQ	KNDI	Tue, Aug 1, 2017	4.00	4.05	4.00	4.00
2468	NASDAQ	KNDI	Mon, Jul 31, 2017	4.10	4.15	4.00	4.00
2467	NASDAQ	KNDI	Fri, Jul 28, 2017	4.00	4.10	3.98	4.10
2466	NASDAQ	KNDI	Thu, Jul 27, 2017	4.00	4.10	4.00	4.05
2465	NASDAQ	KNDI	Wed, Jul 26, 2017	4.15	4.15	4.00	4.00
2464	NASDAQ	KNDI	Tue, Jul 25, 2017	4.10	4.20	4.10	4.10
2463	NASDAQ	KNDI	Mon, Jul 24, 2017	4.15	4.15	4.10	4.13
2462	NASDAQ	KNDI	Fri, Jul 21, 2017	4.15	4.25	4.10	4.13
2461	NASDAQ	KNDI	Thu, Jul 20, 2017	4.20	4.28	4.15	4.15
2460	NASDAQ	KNDI	Wed, Jul 19, 2017	4.20	4.35	4.20	4.25
2459	NASDAQ	KNDI	Tue, Jul 18, 2017	4.20	4.31	4.15	4.20
2458	NASDAQ	KNDI	Mon, Jul 17, 2017	4.40	4.40	4.20	4.25
2457	NASDAQ	KNDI	Fri, Jul 14, 2017	4.40	4.50	4.35	4.40
2456	NASDAQ	KNDI	Thu, Jul 13, 2017	4.10	4.40	4.10	4.35
2455	NASDAQ	KNDI	Wed, Jul 12, 2017	4.35	4.40	4.15	4.15
2454	NASDAQ	KNDI	Tue, Jul 11, 2017	4.40	4.45	4.35	4.40
2453	NASDAQ	KNDI	Mon, Jul 10, 2017	4.35	4.45	4.35	4.40
2452	NASDAQ	KNDI	Fri, Jul 7, 2017	4.35	4.40	4.35	4.40
2451	NASDAQ	KNDI	Thu, Jul 6, 2017	4.45	4.45	4.35	4.35
2450	NASDAQ	KNDI	Wed, Jul 5, 2017	4.40	4.45	4.40	4.40
2449	NASDAQ	KNDI	Mon, Jul 3, 2017	4.40	4.50	4.40	4.45
2448	NASDAQ	KNDI	Fri, Jun 30, 2017	4.25	4.45	4.25	4.45
2447	NASDAQ	KNDI	Thu, Jun 29, 2017	4.45	4.50	4.25	4.25
2446	NASDAQ	KNDI	Wed, Jun 28, 2017	4.25	4.50	4.25	4.45
2445	NASDAQ	KNDI	Tue, Jun 27, 2017	4.30	4.30	4.20	4.25
2444	NASDAQ	KNDI	Mon, Jun 26, 2017	4.15	4.25	4.15	4.20
2443	NASDAQ	KNDI	Fri, Jun 23, 2017	4.15	4.15	4.10	4.15
2442	NASDAQ	KNDI	Thu, Jun 22, 2017	4.00	4.15	3.95	4.10
2441	NASDAQ	KNDI	Wed, Jun 21, 2017	4.00	4.00	3.95	3.95
2440	NASDAQ	KNDI	Tue, Jun 20, 2017	3.95	4.00	3.95	4.00
2439	NASDAQ	KNDI	Mon, Jun 19, 2017	4.00	4.05	3.95	3.95
2438	NASDAQ	KNDI	Fri, Jun 16, 2017	4.00	4.05	3.90	3.90
2437	NASDAQ	KNDI	Thu, Jun 15, 2017	4.05	4.10	4.00	4.00
2436	NASDAQ	KNDI	Wed, Jun 14, 2017	4.05	4.15	4.05	4.05
2435	NASDAQ	KNDI	Tue, Jun 13, 2017	4.00	4.15	4.00	4.10
2434	NASDAQ	KNDI	Mon, Jun 12, 2017	4.15	4.15	4.00	4.00
2433	NASDAQ	KNDI	Fri, Jun 9, 2017	4.10	4.15	4.05	4.05
2432	NASDAQ	KNDI	Thu, Jun 8, 2017	4.15	4.15	4.05	4.15
2431	NASDAQ	KNDI	Wed, Jun 7, 2017	4.10	4.25	4.10	4.15
2430	NASDAQ	KNDI	Tue, Jun 6, 2017	4.05	4.15	4.05	4.15
2429	NASDAQ	KNDI	Mon, Jun 5, 2017	4.15	4.20	4.05	4.05
2428	NASDAQ	KNDI	Fri, Jun 2, 2017	4.20	4.20	4.15	4.20
2427	NASDAQ	KNDI	Thu, Jun 1, 2017	4.15	4.25	4.15	4.18
2426	NASDAQ	KNDI	Wed, May 31, 2017	4.15	4.18	4.10	4.15
2425	NASDAQ	KNDI	Tue, May 30, 2017	4.20	4.25	4.20	4.20
2424	NASDAQ	KNDI	Fri, May 26, 2017	4.30	4.35	4.20	4.25
2423	NASDAQ	KNDI	Thu, May 25, 2017	4.30	4.35	4.28	4.35
2422	NASDAQ	KNDI	Wed, May 24, 2017	4.25	4.30	4.20	4.30
2421	NASDAQ	KNDI	Tue, May 23, 2017	4.25	4.25	4.20	4.25
2420	NASDAQ	KNDI	Mon, May 22, 2017	4.00	4.20	4.00	4.20
2419	NASDAQ	KNDI	Fri, May 19, 2017	3.90	4.00	3.90	4.00
2418	NASDAQ	KNDI	Thu, May 18, 2017	3.90	4.00	3.90	3.95
2417	NASDAQ	KNDI	Wed, May 17, 2017	3.95	4.00	3.90	4.00
2416	NASDAQ	KNDI	Tue, May 16, 2017	4.00	4.00	3.90	4.00
2415	NASDAQ	KNDI	Mon, May 15, 2017	4.00	4.05	4.00	4.03
2414	NASDAQ	KNDI	Fri, May 12, 2017	4.05	4.15	4.00	4.05
2413	NASDAQ	KNDI	Thu, May 11, 2017	4.15	4.15	4.00	4.05
2412	NASDAQ	KNDI	Wed, May 10, 2017	4.20	4.20	3.90	4.15
2411	NASDAQ	KNDI	Tue, May 9, 2017	4.50	4.70	4.45	4.50
2410	NASDAQ	KNDI	Mon, May 8, 2017	4.30	4.45	4.30	4.40
2409	NASDAQ	KNDI	Fri, May 5, 2017	4.30	4.40	4.30	4.35
2408	NASDAQ	KNDI	Thu, May 4, 2017	4.40	4.40	4.30	4.35
2407	NASDAQ	KNDI	Wed, May 3, 2017	4.20	4.50	4.15	4.45
2406	NASDAQ	KNDI	Tue, May 2, 2017	4.15	4.20	4.08	4.20
2405	NASDAQ	KNDI	Mon, May 1, 2017	4.00	4.15	4.00	4.05
2404	NASDAQ	KNDI	Fri, Apr 28, 2017	4.05	4.20	4.05	4.10
2403	NASDAQ	KNDI	Thu, Apr 27, 2017	4.10	4.10	3.95	4.10
2402	NASDAQ	KNDI	Wed, Apr 26, 2017	4.10	4.13	4.00	4.05
2401	NASDAQ	KNDI	Tue, Apr 25, 2017	4.20	4.35	4.10	4.10
2400	NASDAQ	KNDI	Mon, Apr 24, 2017	3.85	4.20	3.85	4.15
2399	NASDAQ	KNDI	Fri, Apr 21, 2017	3.85	3.90	3.75	3.80
2398	NASDAQ	KNDI	Thu, Apr 20, 2017	3.95	4.00	3.85	3.88
2397	NASDAQ	KNDI	Wed, Apr 19, 2017	4.05	4.05	3.95	4.00
2396	NASDAQ	KNDI	Tue, Apr 18, 2017	4.10	4.10	4.00	4.05
2395	NASDAQ	KNDI	Mon, Apr 17, 2017	4.15	4.20	4.00	4.10
2394	NASDAQ	KNDI	Thu, Apr 13, 2017	4.05	4.25	4.00	4.15
2393	NASDAQ	KNDI	Wed, Apr 12, 2017	4.05	4.40	4.05	4.05
2392	NASDAQ	KNDI	Tue, Apr 11, 2017	4.45	4.45	3.95	4.15
2391	NASDAQ	KNDI	Mon, Apr 10, 2017	4.35	4.45	4.20	4.25
2390	NASDAQ	KNDI	Fri, Apr 7, 2017	4.05	4.40	4.05	4.35
2389	NASDAQ	KNDI	Thu, Apr 6, 2017	4.10	4.15	4.00	4.00
2388	NASDAQ	KNDI	Wed, Apr 5, 2017	3.75	4.25	3.70	4.10
2387	NASDAQ	KNDI	Tue, Apr 4, 2017	3.75	3.80	3.75	3.75
2386	NASDAQ	KNDI	Mon, Apr 3, 2017	3.80	3.85	3.75	3.80
2385	NASDAQ	KNDI	Fri, Mar 31, 2017	3.80	3.80	3.75	3.80
2384	NASDAQ	KNDI	Thu, Mar 30, 2017	3.75	3.80	3.75	3.80
2383	NASDAQ	KNDI	Wed, Mar 29, 2017	3.75	3.80	3.75	3.80
2382	NASDAQ	KNDI	Tue, Mar 28, 2017	3.80	3.90	3.75	3.75
2381	NASDAQ	KNDI	Mon, Mar 27, 2017	3.85	3.85	3.75	3.75
2380	NASDAQ	KNDI	Fri, Mar 24, 2017	3.75	3.85	3.75	3.85
2379	NASDAQ	KNDI	Thu, Mar 23, 2017	3.70	3.75	3.70	3.70
2378	NASDAQ	KNDI	Wed, Mar 22, 2017	3.60	3.75	3.55	3.65
2377	NASDAQ	KNDI	Tue, Mar 21, 2017	3.60	3.75	3.55	3.65
2376	NASDAQ	KNDI	Mon, Mar 20, 2017	3.80	3.80	3.60	3.60
2375	NASDAQ	KNDI	Fri, Mar 17, 2017	3.75	3.87	3.65	3.85
2374	NASDAQ	KNDI	Thu, Mar 16, 2017	3.95	3.96	3.65	3.70
2373	NASDAQ	KNDI	Wed, Mar 15, 2017	4.05	4.15	4.00	4.05
2372	NASDAQ	KNDI	Tue, Mar 14, 2017	4.10	4.10	4.00	4.05
2371	NASDAQ	KNDI	Mon, Mar 13, 2017	4.30	4.35	4.30	4.35
2370	NASDAQ	KNDI	Fri, Mar 10, 2017	4.15	4.25	4.15	4.25
2369	NASDAQ	KNDI	Thu, Mar 9, 2017	4.00	4.10	4.00	4.05
2368	NASDAQ	KNDI	Wed, Mar 8, 2017	4.00	4.10	4.00	4.05
2367	NASDAQ	KNDI	Tue, Mar 7, 2017	4.15	4.15	4.00	4.00
2366	NASDAQ	KNDI	Mon, Mar 6, 2017	4.15	4.20	4.05	4.15
2365	NASDAQ	KNDI	Fri, Mar 3, 2017	4.15	4.20	4.15	4.20
2364	NASDAQ	KNDI	Thu, Mar 2, 2017	4.05	4.15	4.05	4.15
2363	NASDAQ	KNDI	Wed, Mar 1, 2017	4.10	4.11	4.05	4.05
2362	NASDAQ	KNDI	Tue, Feb 28, 2017	4.00	4.10	4.00	4.10
2361	NASDAQ	KNDI	Mon, Feb 27, 2017	4.05	4.10	4.00	4.00
2360	NASDAQ	KNDI	Fri, Feb 24, 2017	4.10	4.15	4.05	4.15
2359	NASDAQ	KNDI	Thu, Feb 23, 2017	4.20	4.23	4.10	4.15
2358	NASDAQ	KNDI	Wed, Feb 22, 2017	4.10	4.25	4.10	4.25
2357	NASDAQ	KNDI	Tue, Feb 21, 2017	4.10	4.25	4.10	4.10
2356	NASDAQ	KNDI	Fri, Feb 17, 2017	4.15	4.20	4.10	4.15
2355	NASDAQ	KNDI	Thu, Feb 16, 2017	4.15	4.50	4.15	4.25
2354	NASDAQ	KNDI	Wed, Feb 15, 2017	4.15	4.25	4.15	4.25
2353	NASDAQ	KNDI	Tue, Feb 14, 2017	4.25	4.30	4.05	4.10
2352	NASDAQ	KNDI	Mon, Feb 13, 2017	4.10	4.35	4.05	4.25
2351	NASDAQ	KNDI	Fri, Feb 10, 2017	3.95	4.10	3.95	4.08
2350	NASDAQ	KNDI	Thu, Feb 9, 2017	4.05	4.10	4.00	4.00
2349	NASDAQ	KNDI	Wed, Feb 8, 2017	4.15	4.15	4.05	4.10
2348	NASDAQ	KNDI	Tue, Feb 7, 2017	4.25	4.31	4.15	4.15
2347	NASDAQ	KNDI	Mon, Feb 6, 2017	4.25	4.30	4.25	4.30
2346	NASDAQ	KNDI	Fri, Feb 3, 2017	4.15	4.40	4.15	4.25
2345	NASDAQ	KNDI	Thu, Feb 2, 2017	4.20	4.50	4.10	4.20
2344	NASDAQ	KNDI	Wed, Feb 1, 2017	4.25	4.45	4.20	4.20
2343	NASDAQ	KNDI	Tue, Jan 31, 2017	4.45	4.45	4.20	4.25
2342	NASDAQ	KNDI	Mon, Jan 30, 2017	4.50	4.51	4.30	4.45
2341	NASDAQ	KNDI	Fri, Jan 27, 2017	4.50	4.58	4.50	4.50
2340	NASDAQ	KNDI	Thu, Jan 26, 2017	4.50	4.73	4.45	4.55
2339	NASDAQ	KNDI	Wed, Jan 25, 2017	4.45	4.65	4.20	4.35
2338	NASDAQ	KNDI	Tue, Jan 24, 2017	4.75	4.80	4.30	4.50
2337	NASDAQ	KNDI	Mon, Jan 23, 2017	4.85	4.85	4.65	4.80
2336	NASDAQ	KNDI	Fri, Jan 20, 2017	4.85	4.90	4.75	4.85
2335	NASDAQ	KNDI	Thu, Jan 19, 2017	4.85	4.95	4.78	4.80
2334	NASDAQ	KNDI	Wed, Jan 18, 2017	4.85	4.90	4.80	4.85
2333	NASDAQ	KNDI	Tue, Jan 17, 2017	5.00	5.05	4.80	4.85
2332	NASDAQ	KNDI	Fri, Jan 13, 2017	5.00	5.15	5.00	5.05
2331	NASDAQ	KNDI	Thu, Jan 12, 2017	5.20	5.30	5.00	5.00
2330	NASDAQ	KNDI	Wed, Jan 11, 2017	5.10	5.35	5.05	5.25
2329	NASDAQ	KNDI	Tue, Jan 10, 2017	4.95	5.20	4.85	5.15
2328	NASDAQ	KNDI	Mon, Jan 9, 2017	5.05	5.05	4.85	4.95
2327	NASDAQ	KNDI	Fri, Jan 6, 2017	5.25	5.25	4.95	5.00
2326	NASDAQ	KNDI	Thu, Jan 5, 2017	4.90	5.20	4.80	5.20
2325	NASDAQ	KNDI	Wed, Jan 4, 2017	4.90	4.90	4.85	4.90
2324	NASDAQ	KNDI	Tue, Jan 3, 2017	5.00	5.00	4.80	4.80
2323	NASDAQ	KNDI	Fri, Dec 30, 2016	5.00	5.05	4.90	4.90
2322	NASDAQ	KNDI	Thu, Dec 29, 2016	5.10	5.15	5.00	5.00
2321	NASDAQ	KNDI	Wed, Dec 28, 2016	5.15	5.15	5.10	5.15
2320	NASDAQ	KNDI	Tue, Dec 27, 2016	5.20	5.25	4.90	5.15
2319	NASDAQ	KNDI	Fri, Dec 23, 2016	5.05	5.30	5.00	5.15
2318	NASDAQ	KNDI	Thu, Dec 22, 2016	5.20	5.40	5.10	5.10
2317	NASDAQ	KNDI	Wed, Dec 21, 2016	5.40	5.55	5.10	5.10
2316	NASDAQ	KNDI	Tue, Dec 20, 2016	4.75	5.65	4.75	5.30
2315	NASDAQ	KNDI	Mon, Dec 19, 2016	4.90	4.95	4.70	4.80
2314	NASDAQ	KNDI	Fri, Dec 16, 2016	5.00	5.10	4.90	4.90
2313	NASDAQ	KNDI	Thu, Dec 15, 2016	5.55	5.55	5.00	5.05
2312	NASDAQ	KNDI	Wed, Dec 14, 2016	5.65	5.65	5.35	5.45
2311	NASDAQ	KNDI	Tue, Dec 13, 2016	5.20	5.60	5.10	5.55
2310	NASDAQ	KNDI	Mon, Dec 12, 2016	5.05	5.20	5.00	5.20
2309	NASDAQ	KNDI	Fri, Dec 9, 2016	5.15	5.20	5.04	5.15
2308	NASDAQ	KNDI	Thu, Dec 8, 2016	4.95	5.15	4.90	5.15
2307	NASDAQ	KNDI	Wed, Dec 7, 2016	5.05	5.10	4.75	4.95
2306	NASDAQ	KNDI	Tue, Dec 6, 2016	5.10	5.15	5.00	5.10
2305	NASDAQ	KNDI	Mon, Dec 5, 2016	4.85	5.20	4.70	5.15
2304	NASDAQ	KNDI	Fri, Dec 2, 2016	4.70	4.85	4.45	4.80
2303	NASDAQ	KNDI	Thu, Dec 1, 2016	5.05	5.10	4.60	4.80
2302	NASDAQ	KNDI	Wed, Nov 30, 2016	5.85	5.90	5.05	5.20
2301	NASDAQ	KNDI	Tue, Nov 29, 2016	5.40	5.70	5.15	5.65
2300	NASDAQ	KNDI	Mon, Nov 28, 2016	4.75	5.10	4.75	5.05
2299	NASDAQ	KNDI	Fri, Nov 25, 2016	4.30	4.70	4.30	4.60
2298	NASDAQ	KNDI	Wed, Nov 23, 2016	3.95	4.30	3.85	4.30
2297	NASDAQ	KNDI	Tue, Nov 22, 2016	3.75	3.95	3.75	3.95
2296	NASDAQ	KNDI	Mon, Nov 21, 2016	3.90	3.90	3.73	3.80
2295	NASDAQ	KNDI	Fri, Nov 18, 2016	3.95	4.00	3.60	3.65
2294	NASDAQ	KNDI	Thu, Nov 17, 2016	4.00	4.05	3.90	3.90
2293	NASDAQ	KNDI	Wed, Nov 16, 2016	3.80	4.00	3.77	3.95
2292	NASDAQ	KNDI	Tue, Nov 15, 2016	3.50	3.80	3.50	3.75
2291	NASDAQ	KNDI	Mon, Nov 14, 2016	3.90	3.95	3.40	3.50
2290	NASDAQ	KNDI	Fri, Nov 11, 2016	3.95	4.00	3.90	3.90
2289	NASDAQ	KNDI	Thu, Nov 10, 2016	3.90	4.10	3.80	4.00
2288	NASDAQ	KNDI	Wed, Nov 9, 2016	3.75	4.13	3.60	3.90
2287	NASDAQ	KNDI	Tue, Nov 8, 2016	4.85	4.88	4.40	4.45
2286	NASDAQ	KNDI	Mon, Nov 7, 2016	4.75	5.15	4.60	4.75
2285	NASDAQ	KNDI	Fri, Nov 4, 2016	4.45	4.70	4.30	4.60
2284	NASDAQ	KNDI	Thu, Nov 3, 2016	4.60	4.75	4.40	4.45
2283	NASDAQ	KNDI	Wed, Nov 2, 2016	4.95	4.95	4.60	4.65
2282	NASDAQ	KNDI	Tue, Nov 1, 2016	5.00	5.10	4.75	4.90
2281	NASDAQ	KNDI	Mon, Oct 31, 2016	5.05	5.06	5.00	5.00
2280	NASDAQ	KNDI	Fri, Oct 28, 2016	5.05	5.20	5.00	5.05
2279	NASDAQ	KNDI	Thu, Oct 27, 2016	5.40	5.42	5.05	5.05
2278	NASDAQ	KNDI	Wed, Oct 26, 2016	5.20	5.40	5.05	5.40
2277	NASDAQ	KNDI	Tue, Oct 25, 2016	5.10	5.15	5.00	5.00
2276	NASDAQ	KNDI	Mon, Oct 24, 2016	5.20	5.25	5.15	5.15
2275	NASDAQ	KNDI	Fri, Oct 21, 2016	5.15	5.20	5.10	5.15
2274	NASDAQ	KNDI	Thu, Oct 20, 2016	5.15	5.35	5.00	5.10
2273	NASDAQ	KNDI	Wed, Oct 19, 2016	5.35	5.35	5.00	5.10
2272	NASDAQ	KNDI	Tue, Oct 18, 2016	5.50	5.50	5.30	5.30
2271	NASDAQ	KNDI	Mon, Oct 17, 2016	5.45	5.60	5.40	5.40
2270	NASDAQ	KNDI	Fri, Oct 14, 2016	5.63	5.70	5.55	5.56
2269	NASDAQ	KNDI	Thu, Oct 13, 2016	5.66	5.73	5.60	5.60
2268	NASDAQ	KNDI	Wed, Oct 12, 2016	5.69	5.82	5.65	5.77
2267	NASDAQ	KNDI	Tue, Oct 11, 2016	5.81	5.90	5.66	5.70
2266	NASDAQ	KNDI	Mon, Oct 10, 2016	5.80	5.97	5.79	5.85
2265	NASDAQ	KNDI	Fri, Oct 7, 2016	6.00	6.01	5.77	5.80
2264	NASDAQ	KNDI	Thu, Oct 6, 2016	6.34	6.50	5.97	6.03
2263	NASDAQ	KNDI	Wed, Oct 5, 2016	5.89	6.35	5.87	6.34
2262	NASDAQ	KNDI	Tue, Oct 4, 2016	5.55	5.92	5.53	5.84
2261	NASDAQ	KNDI	Mon, Oct 3, 2016	5.43	5.59	5.43	5.53
2260	NASDAQ	KNDI	Fri, Sep 30, 2016	5.53	5.56	5.41	5.49
2259	NASDAQ	KNDI	Thu, Sep 29, 2016	5.60	5.63	5.46	5.49
2258	NASDAQ	KNDI	Wed, Sep 28, 2016	5.58	5.69	5.58	5.60
2257	NASDAQ	KNDI	Tue, Sep 27, 2016	5.61	5.67	5.53	5.65
2256	NASDAQ	KNDI	Mon, Sep 26, 2016	5.58	5.65	5.51	5.60
2255	NASDAQ	KNDI	Fri, Sep 23, 2016	5.61	5.77	5.61	5.64
2254	NASDAQ	KNDI	Thu, Sep 22, 2016	5.71	5.80	5.67	5.67
2253	NASDAQ	KNDI	Wed, Sep 21, 2016	5.60	5.76	5.56	5.75
2252	NASDAQ	KNDI	Tue, Sep 20, 2016	5.65	5.65	5.51	5.54
2251	NASDAQ	KNDI	Mon, Sep 19, 2016	5.60	5.76	5.60	5.66
2250	NASDAQ	KNDI	Fri, Sep 16, 2016	5.62	5.64	5.55	5.63
2249	NASDAQ	KNDI	Thu, Sep 15, 2016	5.68	5.70	5.57	5.64
2248	NASDAQ	KNDI	Wed, Sep 14, 2016	5.69	5.69	5.58	5.67
2247	NASDAQ	KNDI	Tue, Sep 13, 2016	5.75	5.84	5.55	5.64
2246	NASDAQ	KNDI	Mon, Sep 12, 2016	5.61	5.90	5.58	5.76
2245	NASDAQ	KNDI	Fri, Sep 9, 2016	5.60	5.80	5.41	5.69
2244	NASDAQ	KNDI	Thu, Sep 8, 2016	6.20	6.27	5.59	5.84
2243	NASDAQ	KNDI	Wed, Sep 7, 2016	6.28	6.33	6.20	6.23
2242	NASDAQ	KNDI	Tue, Sep 6, 2016	6.20	6.30	6.20	6.27
2241	NASDAQ	KNDI	Fri, Sep 2, 2016	6.15	6.24	6.13	6.22
2240	NASDAQ	KNDI	Thu, Sep 1, 2016	6.26	6.28	6.12	6.16
2239	NASDAQ	KNDI	Wed, Aug 31, 2016	6.35	6.38	6.22	6.23
2238	NASDAQ	KNDI	Tue, Aug 30, 2016	6.38	6.43	6.26	6.36
2237	NASDAQ	KNDI	Mon, Aug 29, 2016	6.39	6.47	6.33	6.36
2236	NASDAQ	KNDI	Fri, Aug 26, 2016	6.17	6.36	6.17	6.32
2235	NASDAQ	KNDI	Thu, Aug 25, 2016	6.13	6.27	6.13	6.19
2234	NASDAQ	KNDI	Wed, Aug 24, 2016	6.27	6.32	6.11	6.18
2233	NASDAQ	KNDI	Tue, Aug 23, 2016	6.22	6.35	6.21	6.28
2232	NASDAQ	KNDI	Mon, Aug 22, 2016	6.16	6.43	6.08	6.27
2231	NASDAQ	KNDI	Fri, Aug 19, 2016	6.37	6.37	6.15	6.23
2230	NASDAQ	KNDI	Thu, Aug 18, 2016	6.73	6.75	6.20	6.35
2229	NASDAQ	KNDI	Wed, Aug 17, 2016	6.77	6.86	6.72	6.76
2228	NASDAQ	KNDI	Tue, Aug 16, 2016	6.86	6.90	6.76	6.77
2227	NASDAQ	KNDI	Mon, Aug 15, 2016	6.84	7.00	6.83	6.90
2226	NASDAQ	KNDI	Fri, Aug 12, 2016	6.99	6.99	6.82	6.82
2225	NASDAQ	KNDI	Thu, Aug 11, 2016	6.98	7.08	6.95	7.00
2224	NASDAQ	KNDI	Wed, Aug 10, 2016	7.22	7.26	6.95	6.98
2223	NASDAQ	KNDI	Tue, Aug 9, 2016	7.99	8.09	7.15	7.28
2222	NASDAQ	KNDI	Mon, Aug 8, 2016	7.50	7.80	7.33	7.75
2221	NASDAQ	KNDI	Fri, Aug 5, 2016	7.12	7.37	7.10	7.31
2220	NASDAQ	KNDI	Thu, Aug 4, 2016	7.00	7.20	7.00	7.10
2219	NASDAQ	KNDI	Wed, Aug 3, 2016	6.84	6.97	6.84	6.96
2218	NASDAQ	KNDI	Tue, Aug 2, 2016	6.95	7.02	6.84	6.87
2217	NASDAQ	KNDI	Mon, Aug 1, 2016	7.02	7.15	6.95	6.96
2216	NASDAQ	KNDI	Fri, Jul 29, 2016	7.10	7.12	6.96	7.02
2215	NASDAQ	KNDI	Thu, Jul 28, 2016	7.05	7.09	6.95	7.07
2214	NASDAQ	KNDI	Wed, Jul 27, 2016	7.18	7.25	7.10	7.10
2213	NASDAQ	KNDI	Tue, Jul 26, 2016	7.20	7.25	7.11	7.19
2212	NASDAQ	KNDI	Mon, Jul 25, 2016	7.30	7.37	7.11	7.20
2211	NASDAQ	KNDI	Fri, Jul 22, 2016	7.14	7.15	7.05	7.06
2210	NASDAQ	KNDI	Thu, Jul 21, 2016	7.45	7.60	7.15	7.18
2209	NASDAQ	KNDI	Wed, Jul 20, 2016	7.10	7.28	7.06	7.22
2208	NASDAQ	KNDI	Tue, Jul 19, 2016	7.16	7.22	7.00	7.10
2207	NASDAQ	KNDI	Mon, Jul 18, 2016	7.05	7.14	6.90	7.08
2206	NASDAQ	KNDI	Fri, Jul 15, 2016	7.30	7.41	7.03	7.07
2205	NASDAQ	KNDI	Thu, Jul 14, 2016	7.38	7.69	7.23	7.35
2204	NASDAQ	KNDI	Wed, Jul 13, 2016	7.06	7.09	6.88	7.00
2203	NASDAQ	KNDI	Tue, Jul 12, 2016	7.01	7.20	7.01	7.05
2202	NASDAQ	KNDI	Mon, Jul 11, 2016	6.81	7.09	6.81	6.99
2201	NASDAQ	KNDI	Fri, Jul 8, 2016	6.84	6.99	6.84	6.86
2200	NASDAQ	KNDI	Thu, Jul 7, 2016	6.82	7.06	6.82	6.82
2199	NASDAQ	KNDI	Wed, Jul 6, 2016	6.76	7.00	6.76	6.84
2198	NASDAQ	KNDI	Tue, Jul 5, 2016	7.09	7.11	6.78	6.84
2197	NASDAQ	KNDI	Fri, Jul 1, 2016	7.13	7.25	7.08	7.19
2196	NASDAQ	KNDI	Thu, Jun 30, 2016	7.03	7.15	6.90	7.15
2195	NASDAQ	KNDI	Wed, Jun 29, 2016	6.83	7.13	6.70	7.03
2194	NASDAQ	KNDI	Tue, Jun 28, 2016	6.50	6.77	6.50	6.63
2193	NASDAQ	KNDI	Mon, Jun 27, 2016	6.79	6.88	6.33	6.40
2192	NASDAQ	KNDI	Fri, Jun 24, 2016	6.60	6.91	6.59	6.85
2191	NASDAQ	KNDI	Thu, Jun 23, 2016	7.00	7.18	6.97	7.12
2190	NASDAQ	KNDI	Wed, Jun 22, 2016	7.10	7.10	6.90	6.95
2189	NASDAQ	KNDI	Tue, Jun 21, 2016	7.04	7.11	6.92	7.06
2188	NASDAQ	KNDI	Mon, Jun 20, 2016	7.33	7.36	7.03	7.06
2187	NASDAQ	KNDI	Fri, Jun 17, 2016	7.07	7.35	7.07	7.26
2186	NASDAQ	KNDI	Thu, Jun 16, 2016	7.26	7.37	7.06	7.09
2185	NASDAQ	KNDI	Wed, Jun 15, 2016	6.99	7.39	6.98	7.27
2184	NASDAQ	KNDI	Tue, Jun 14, 2016	6.95	7.13	6.90	7.00
2183	NASDAQ	KNDI	Mon, Jun 13, 2016	7.00	7.11	6.90	7.02
2182	NASDAQ	KNDI	Fri, Jun 10, 2016	7.26	7.27	7.02	7.10
2181	NASDAQ	KNDI	Thu, Jun 9, 2016	7.41	7.46	7.25	7.38
2180	NASDAQ	KNDI	Wed, Jun 8, 2016	7.34	7.70	7.31	7.52
2179	NASDAQ	KNDI	Tue, Jun 7, 2016	6.91	7.29	6.91	7.27
2178	NASDAQ	KNDI	Mon, Jun 6, 2016	6.87	7.08	6.85	6.91
2177	NASDAQ	KNDI	Fri, Jun 3, 2016	6.91	6.99	6.81	6.86
2176	NASDAQ	KNDI	Thu, Jun 2, 2016	6.85	7.02	6.85	6.95
2175	NASDAQ	KNDI	Wed, Jun 1, 2016	6.91	6.99	6.81	6.85
2174	NASDAQ	KNDI	Tue, May 31, 2016	6.90	7.14	6.90	6.97
2173	NASDAQ	KNDI	Fri, May 27, 2016	6.95	7.07	6.83	6.89
2172	NASDAQ	KNDI	Thu, May 26, 2016	6.95	7.10	6.77	6.95
2171	NASDAQ	KNDI	Wed, May 25, 2016	6.81	7.00	6.79	6.92
2170	NASDAQ	KNDI	Tue, May 24, 2016	6.74	6.84	6.56	6.77
2169	NASDAQ	KNDI	Mon, May 23, 2016	6.67	6.78	6.61	6.71
2168	NASDAQ	KNDI	Fri, May 20, 2016	6.55	6.72	6.55	6.65
2167	NASDAQ	KNDI	Thu, May 19, 2016	6.74	6.90	6.38	6.56
2166	NASDAQ	KNDI	Wed, May 18, 2016	6.51	6.83	6.45	6.73
2165	NASDAQ	KNDI	Tue, May 17, 2016	6.40	6.58	6.40	6.53
2164	NASDAQ	KNDI	Mon, May 16, 2016	6.11	6.50	6.11	6.37
2163	NASDAQ	KNDI	Fri, May 13, 2016	6.24	6.31	6.11	6.16
2162	NASDAQ	KNDI	Thu, May 12, 2016	6.63	6.63	6.17	6.28
2161	NASDAQ	KNDI	Wed, May 11, 2016	6.61	6.75	6.42	6.58
2160	NASDAQ	KNDI	Tue, May 10, 2016	6.95	6.95	6.23	6.56
2159	NASDAQ	KNDI	Mon, May 9, 2016	6.93	6.99	6.80	6.85
2158	NASDAQ	KNDI	Fri, May 6, 2016	7.05	7.06	6.78	6.98
2157	NASDAQ	KNDI	Thu, May 5, 2016	7.12	7.13	6.96	7.04
2156	NASDAQ	KNDI	Wed, May 4, 2016	7.03	7.29	7.01	7.12
2155	NASDAQ	KNDI	Tue, May 3, 2016	7.04	7.18	7.02	7.09
2154	NASDAQ	KNDI	Mon, May 2, 2016	7.21	7.23	7.06	7.14
2153	NASDAQ	KNDI	Fri, Apr 29, 2016	7.29	7.32	7.11	7.19
2152	NASDAQ	KNDI	Thu, Apr 28, 2016	7.41	7.43	7.29	7.32
2151	NASDAQ	KNDI	Wed, Apr 27, 2016	7.36	7.53	7.34	7.39
2150	NASDAQ	KNDI	Tue, Apr 26, 2016	7.44	7.46	7.27	7.37
2149	NASDAQ	KNDI	Mon, Apr 25, 2016	7.69	7.74	7.36	7.42
2148	NASDAQ	KNDI	Fri, Apr 22, 2016	7.51	7.75	7.40	7.67
2147	NASDAQ	KNDI	Thu, Apr 21, 2016	7.35	7.54	7.26	7.46
2146	NASDAQ	KNDI	Wed, Apr 20, 2016	7.31	7.49	7.25	7.35
2145	NASDAQ	KNDI	Tue, Apr 19, 2016	7.80	7.83	7.42	7.50
2144	NASDAQ	KNDI	Mon, Apr 18, 2016	7.92	8.09	7.75	7.81
2143	NASDAQ	KNDI	Fri, Apr 15, 2016	8.12	8.12	7.81	7.83
2142	NASDAQ	KNDI	Thu, Apr 14, 2016	7.98	8.24	7.74	8.12
2141	NASDAQ	KNDI	Wed, Apr 13, 2016	7.80	8.10	7.63	7.92
2140	NASDAQ	KNDI	Tue, Apr 12, 2016	7.32	7.54	7.10	7.52
2139	NASDAQ	KNDI	Mon, Apr 11, 2016	7.17	7.44	7.13	7.26
2138	NASDAQ	KNDI	Fri, Apr 8, 2016	7.00	7.25	6.95	7.17
2137	NASDAQ	KNDI	Thu, Apr 7, 2016	6.97	7.07	6.91	6.93
2136	NASDAQ	KNDI	Wed, Apr 6, 2016	6.99	7.17	6.90	7.01
2135	NASDAQ	KNDI	Tue, Apr 5, 2016	7.03	7.03	7.03	7.00
2134	NASDAQ	KNDI	Mon, Apr 4, 2016	7.13	7.24	6.95	7.03
2133	NASDAQ	KNDI	Fri, Apr 1, 2016	7.17	7.34	7.11	7.18
2132	NASDAQ	KNDI	Thu, Mar 31, 2016	7.19	7.39	7.15	7.25
2131	NASDAQ	KNDI	Wed, Mar 30, 2016	7.31	7.60	7.13	7.25
2130	NASDAQ	KNDI	Tue, Mar 29, 2016	6.95	7.39	6.85	6.97
2129	NASDAQ	KNDI	Mon, Mar 28, 2016	7.12	7.12	6.95	6.95
2128	NASDAQ	KNDI	Thu, Mar 24, 2016	7.03	7.03	6.95	7.27
2127	NASDAQ	KNDI	Wed, Mar 23, 2016	7.60	7.65	7.02	7.03
2126	NASDAQ	KNDI	Tue, Mar 22, 2016	7.78	7.88	7.58	7.67
2125	NASDAQ	KNDI	Mon, Mar 21, 2016	8.01	8.25	7.87	7.93
2124	NASDAQ	KNDI	Fri, Mar 18, 2016	8.19	8.35	8.02	8.06
2123	NASDAQ	KNDI	Thu, Mar 17, 2016	8.10	8.38	7.84	8.10
2122	NASDAQ	KNDI	Wed, Mar 16, 2016	8.57	8.79	8.15	8.31
2121	NASDAQ	KNDI	Tue, Mar 15, 2016	9.23	9.23	9.23	8.56
2120	NASDAQ	KNDI	Mon, Mar 14, 2016	8.28	9.41	8.00	9.23
2119	NASDAQ	KNDI	Fri, Mar 11, 2016	7.47	7.47	7.47	7.75
2118	NASDAQ	KNDI	Thu, Mar 10, 2016	7.28	7.71	7.23	7.47
2117	NASDAQ	KNDI	Wed, Mar 9, 2016	7.12	7.26	7.00	7.13
2116	NASDAQ	KNDI	Tue, Mar 8, 2016	7.29	7.40	7.05	7.31
2115	NASDAQ	KNDI	Mon, Mar 7, 2016	7.14	7.56	7.14	7.31
2114	NASDAQ	KNDI	Fri, Mar 4, 2016	7.04	7.39	7.02	7.14
2113	NASDAQ	KNDI	Thu, Mar 3, 2016	7.24	7.24	7.24	7.11
2112	NASDAQ	KNDI	Wed, Mar 2, 2016	7.25	7.35	7.05	7.20
2111	NASDAQ	KNDI	Tue, Mar 1, 2016	7.09	7.20	6.95	6.97
2110	NASDAQ	KNDI	Mon, Feb 29, 2016	7.17	7.30	6.96	7.16
2109	NASDAQ	KNDI	Fri, Feb 26, 2016	7.44	7.44	7.44	7.16
2108	NASDAQ	KNDI	Thu, Feb 25, 2016	7.54	7.54	7.26	7.44
2107	NASDAQ	KNDI	Wed, Feb 24, 2016	7.39	7.60	7.17	7.55
2106	NASDAQ	KNDI	Tue, Feb 23, 2016	7.60	7.65	7.36	7.42
2105	NASDAQ	KNDI	Mon, Feb 22, 2016	7.45	7.70	7.41	7.50
2104	NASDAQ	KNDI	Fri, Feb 19, 2016	7.25	7.45	7.06	7.33
2103	NASDAQ	KNDI	Thu, Feb 18, 2016	7.50	7.60	7.10	7.25
2102	NASDAQ	KNDI	Wed, Feb 17, 2016	7.20	7.54	7.12	7.42
2101	NASDAQ	KNDI	Tue, Feb 16, 2016	6.57	7.19	6.57	7.18
2100	NASDAQ	KNDI	Fri, Feb 12, 2016	6.25	6.40	6.14	6.35
2099	NASDAQ	KNDI	Thu, Feb 11, 2016	6.21	6.50	6.10	6.24
2098	NASDAQ	KNDI	Wed, Feb 10, 2016	6.74	6.81	6.40	6.54
2097	NASDAQ	KNDI	Tue, Feb 9, 2016	6.83	7.19	6.52	6.55
2096	NASDAQ	KNDI	Mon, Feb 8, 2016	7.09	7.17	6.81	6.99
2095	NASDAQ	KNDI	Fri, Feb 5, 2016	7.46	7.59	7.23	7.25
2094	NASDAQ	KNDI	Thu, Feb 4, 2016	7.12	7.80	7.12	7.67
2093	NASDAQ	KNDI	Wed, Feb 3, 2016	7.67	7.76	7.25	7.46
2092	NASDAQ	KNDI	Tue, Feb 2, 2016	7.75	7.75	7.50	7.58
2091	NASDAQ	KNDI	Mon, Feb 1, 2016	7.72	7.90	7.44	7.83
2090	NASDAQ	KNDI	Fri, Jan 29, 2016	7.53	7.91	7.53	7.88
2089	NASDAQ	KNDI	Thu, Jan 28, 2016	7.75	7.86	7.31	7.44
2088	NASDAQ	KNDI	Wed, Jan 27, 2016	7.71	7.98	7.53	7.60
2087	NASDAQ	KNDI	Tue, Jan 26, 2016	7.63	7.88	7.30	7.77
2086	NASDAQ	KNDI	Mon, Jan 25, 2016	8.38	8.47	7.83	7.88
2085	NASDAQ	KNDI	Fri, Jan 22, 2016	8.26	8.70	8.25	8.42
2084	NASDAQ	KNDI	Thu, Jan 21, 2016	7.71	8.25	7.47	8.03
2083	NASDAQ	KNDI	Wed, Jan 20, 2016	7.85	7.94	6.71	7.77
2082	NASDAQ	KNDI	Tue, Jan 19, 2016	8.60	8.74	7.98	8.09
2081	NASDAQ	KNDI	Fri, Jan 15, 2016	8.10	8.49	8.01	8.38
2080	NASDAQ	KNDI	Thu, Jan 14, 2016	8.58	8.97	8.10	8.78
2079	NASDAQ	KNDI	Wed, Jan 13, 2016	9.05	9.15	8.39	8.57
2078	NASDAQ	KNDI	Tue, Jan 12, 2016	9.22	9.35	8.37	8.86
2077	NASDAQ	KNDI	Mon, Jan 11, 2016	9.01	9.18	8.28	8.72
2076	NASDAQ	KNDI	Fri, Jan 8, 2016	9.19	9.58	9.01	9.01
2075	NASDAQ	KNDI	Thu, Jan 7, 2016	9.70	9.92	8.81	8.87
2074	NASDAQ	KNDI	Wed, Jan 6, 2016	10.26	10.48	10.22	10.38
2073	NASDAQ	KNDI	Tue, Jan 5, 2016	10.72	10.90	10.52	10.61
2072	NASDAQ	KNDI	Mon, Jan 4, 2016	10.40	10.79	10.15	10.69
2071	NASDAQ	KNDI	Thu, Dec 31, 2015	10.75	11.23	10.71	10.90
2070	NASDAQ	KNDI	Wed, Dec 30, 2015	11.27	11.60	10.71	10.78
2069	NASDAQ	KNDI	Tue, Dec 29, 2015	11.25	11.57	11.11	11.50
2068	NASDAQ	KNDI	Mon, Dec 28, 2015	11.40	11.50	10.91	11.18
2067	NASDAQ	KNDI	Thu, Dec 24, 2015	11.67	11.91	11.35	11.51
2066	NASDAQ	KNDI	Wed, Dec 23, 2015	11.43	12.00	11.30	11.76
2065	NASDAQ	KNDI	Tue, Dec 22, 2015	11.40	11.62	11.09	11.30
2064	NASDAQ	KNDI	Mon, Dec 21, 2015	10.45	11.25	10.45	11.25
2063	NASDAQ	KNDI	Fri, Dec 18, 2015	10.80	11.03	10.43	10.51
2062	NASDAQ	KNDI	Thu, Dec 17, 2015	10.49	10.95	10.28	10.71
2061	NASDAQ	KNDI	Wed, Dec 16, 2015	9.84	10.38	9.83	10.35
2060	NASDAQ	KNDI	Tue, Dec 15, 2015	9.38	9.83	9.32	9.72
2059	NASDAQ	KNDI	Mon, Dec 14, 2015	9.59	9.78	9.12	9.23
2058	NASDAQ	KNDI	Fri, Dec 11, 2015	9.89	9.97	9.51	9.53
2057	NASDAQ	KNDI	Thu, Dec 10, 2015	9.75	10.01	9.75	9.96
2056	NASDAQ	KNDI	Wed, Dec 9, 2015	9.68	10.13	9.54	9.70
2055	NASDAQ	KNDI	Tue, Dec 8, 2015	9.49	9.79	9.08	9.68
2054	NASDAQ	KNDI	Mon, Dec 7, 2015	9.85	9.93	9.40	9.58
2053	NASDAQ	KNDI	Fri, Dec 4, 2015	9.91	10.03	9.78	9.90
2052	NASDAQ	KNDI	Thu, Dec 3, 2015	10.00	10.30	9.77	9.89
2051	NASDAQ	KNDI	Wed, Dec 2, 2015	10.30	10.30	9.94	10.04
2050	NASDAQ	KNDI	Tue, Dec 1, 2015	10.30	10.42	10.02	10.23
2049	NASDAQ	KNDI	Mon, Nov 30, 2015	9.87	10.26	9.86	10.12
2048	NASDAQ	KNDI	Fri, Nov 27, 2015	10.15	10.18	9.85	9.93
2047	NASDAQ	KNDI	Wed, Nov 25, 2015	9.82	10.31	9.82	10.15
2046	NASDAQ	KNDI	Tue, Nov 24, 2015	9.90	10.07	9.50	9.87
2045	NASDAQ	KNDI	Mon, Nov 23, 2015	10.27	10.46	9.52	9.83
2044	NASDAQ	KNDI	Fri, Nov 20, 2015	10.23	10.58	10.07	10.21
2043	NASDAQ	KNDI	Thu, Nov 19, 2015	10.20	10.65	10.18	10.20
2042	NASDAQ	KNDI	Wed, Nov 18, 2015	10.15	10.36	10.11	10.21
2041	NASDAQ	KNDI	Tue, Nov 17, 2015	10.22	10.58	9.85	10.24
2040	NASDAQ	KNDI	Mon, Nov 16, 2015	9.50	10.39	9.47	10.32
2039	NASDAQ	KNDI	Fri, Nov 13, 2015	9.85	9.88	9.50	9.64
2038	NASDAQ	KNDI	Thu, Nov 12, 2015	9.24	10.00	9.20	9.77
2037	NASDAQ	KNDI	Wed, Nov 11, 2015	9.80	10.46	9.40	9.50
2036	NASDAQ	KNDI	Tue, Nov 10, 2015	9.27	9.87	9.11	9.69
2035	NASDAQ	KNDI	Mon, Nov 9, 2015	9.40	9.40	8.36	8.99
2034	NASDAQ	KNDI	Fri, Nov 6, 2015	10.59	11.07	10.41	10.79
2033	NASDAQ	KNDI	Thu, Nov 5, 2015	11.20	11.20	10.41	10.69
2032	NASDAQ	KNDI	Wed, Nov 4, 2015	10.50	11.25	10.48	10.91
2031	NASDAQ	KNDI	Tue, Nov 3, 2015	9.82	10.45	9.73	10.38
2030	NASDAQ	KNDI	Mon, Nov 2, 2015	9.40	9.92	9.40	9.67
2029	NASDAQ	KNDI	Fri, Oct 30, 2015	9.42	9.55	9.17	9.41
2028	NASDAQ	KNDI	Thu, Oct 29, 2015	9.50	9.95	9.29	9.37
2027	NASDAQ	KNDI	Wed, Oct 28, 2015	8.81	9.94	8.81	9.58
2026	NASDAQ	KNDI	Tue, Oct 27, 2015	8.70	8.99	8.43	8.76
2025	NASDAQ	KNDI	Mon, Oct 26, 2015	9.03	9.20	8.57	8.63
2024	NASDAQ	KNDI	Fri, Oct 23, 2015	8.76	9.34	8.71	9.02
2023	NASDAQ	KNDI	Thu, Oct 22, 2015	9.08	9.29	8.53	8.71
2022	NASDAQ	KNDI	Wed, Oct 21, 2015	9.50	9.53	9.01	9.14
2021	NASDAQ	KNDI	Tue, Oct 20, 2015	9.39	9.65	8.84	9.53
2020	NASDAQ	KNDI	Mon, Oct 19, 2015	7.72	9.29	7.72	9.23
2019	NASDAQ	KNDI	Fri, Oct 16, 2015	7.83	8.08	7.40	7.78
2018	NASDAQ	KNDI	Thu, Oct 15, 2015	7.60	7.98	7.45	7.86
2017	NASDAQ	KNDI	Wed, Oct 14, 2015	7.17	7.65	7.15	7.41
2016	NASDAQ	KNDI	Tue, Oct 13, 2015	7.60	7.66	6.92	7.21
2015	NASDAQ	KNDI	Mon, Oct 12, 2015	7.01	7.78	7.01	7.60
2014	NASDAQ	KNDI	Fri, Oct 9, 2015	6.60	6.98	6.55	6.95
2013	NASDAQ	KNDI	Thu, Oct 8, 2015	6.53	6.65	6.35	6.56
2012	NASDAQ	KNDI	Wed, Oct 7, 2015	6.50	6.75	6.22	6.58
2011	NASDAQ	KNDI	Tue, Oct 6, 2015	6.12	6.49	6.11	6.41
2010	NASDAQ	KNDI	Mon, Oct 5, 2015	5.78	6.20	5.77	6.16
2009	NASDAQ	KNDI	Fri, Oct 2, 2015	5.39	5.77	5.27	5.73
2008	NASDAQ	KNDI	Thu, Oct 1, 2015	5.25	5.44	5.20	5.40
2007	NASDAQ	KNDI	Wed, Sep 30, 2015	5.24	5.59	5.06	5.25
2006	NASDAQ	KNDI	Tue, Sep 29, 2015	5.30	5.34	5.05	5.10
2005	NASDAQ	KNDI	Mon, Sep 28, 2015	5.74	5.74	5.26	5.28
2004	NASDAQ	KNDI	Fri, Sep 25, 2015	6.02	6.10	5.76	5.77
2003	NASDAQ	KNDI	Thu, Sep 24, 2015	5.85	5.98	5.77	5.96
2002	NASDAQ	KNDI	Wed, Sep 23, 2015	6.03	6.12	5.88	5.91
2001	NASDAQ	KNDI	Tue, Sep 22, 2015	6.05	6.15	5.93	6.03
2000	NASDAQ	KNDI	Mon, Sep 21, 2015	6.15	6.32	6.07	6.15
1999	NASDAQ	KNDI	Fri, Sep 18, 2015	6.14	6.28	6.05	6.10
1998	NASDAQ	KNDI	Thu, Sep 17, 2015	6.32	6.34	6.17	6.24
1997	NASDAQ	KNDI	Wed, Sep 16, 2015	6.11	6.38	6.10	6.30
1996	NASDAQ	KNDI	Tue, Sep 15, 2015	5.97	6.15	5.87	6.09
1995	NASDAQ	KNDI	Mon, Sep 14, 2015	6.21	6.24	5.75	5.84
1994	NASDAQ	KNDI	Fri, Sep 11, 2015	6.16	6.25	6.06	6.23
1993	NASDAQ	KNDI	Thu, Sep 10, 2015	6.19	6.28	6.12	6.16
1992	NASDAQ	KNDI	Wed, Sep 9, 2015	6.49	6.68	6.22	6.22
1991	NASDAQ	KNDI	Tue, Sep 8, 2015	6.37	6.59	6.25	6.38
1990	NASDAQ	KNDI	Fri, Sep 4, 2015	6.15	6.28	6.12	6.15
1989	NASDAQ	KNDI	Thu, Sep 3, 2015	6.30	6.39	6.16	6.16
1988	NASDAQ	KNDI	Wed, Sep 2, 2015	6.36	6.50	6.16	6.30
1987	NASDAQ	KNDI	Tue, Sep 1, 2015	6.50	6.70	6.27	6.34
1986	NASDAQ	KNDI	Mon, Aug 31, 2015	6.66	6.93	6.52	6.76
1985	NASDAQ	KNDI	Fri, Aug 28, 2015	6.50	6.94	6.49	6.73
1984	NASDAQ	KNDI	Thu, Aug 27, 2015	6.42	6.68	6.25	6.62
1983	NASDAQ	KNDI	Wed, Aug 26, 2015	6.05	6.18	5.84	6.05
1982	NASDAQ	KNDI	Tue, Aug 25, 2015	6.37	6.48	5.88	5.90
1981	NASDAQ	KNDI	Mon, Aug 24, 2015	6.03	6.44	5.56	6.06
1980	NASDAQ	KNDI	Fri, Aug 21, 2015	7.13	7.20	6.71	6.80
1979	NASDAQ	KNDI	Thu, Aug 20, 2015	7.65	7.83	7.21	7.26
1978	NASDAQ	KNDI	Wed, Aug 19, 2015	7.53	8.65	7.36	7.73
1977	NASDAQ	KNDI	Tue, Aug 18, 2015	7.01	7.94	6.92	7.70
1976	NASDAQ	KNDI	Mon, Aug 17, 2015	6.81	7.11	6.72	7.09
1975	NASDAQ	KNDI	Fri, Aug 14, 2015	6.78	6.93	6.76	6.84
1974	NASDAQ	KNDI	Thu, Aug 13, 2015	7.00	7.01	6.75	6.82
1973	NASDAQ	KNDI	Wed, Aug 12, 2015	6.93	6.99	6.53	6.99
1972	NASDAQ	KNDI	Tue, Aug 11, 2015	7.23	7.23	6.88	6.93
1971	NASDAQ	KNDI	Mon, Aug 10, 2015	7.68	7.68	6.82	7.09
1970	NASDAQ	KNDI	Fri, Aug 7, 2015	7.53	7.79	7.36	7.64
1969	NASDAQ	KNDI	Thu, Aug 6, 2015	7.33	7.59	7.17	7.59
1968	NASDAQ	KNDI	Wed, Aug 5, 2015	7.39	7.39	7.17	7.20
1967	NASDAQ	KNDI	Tue, Aug 4, 2015	7.09	7.38	7.09	7.26
1966	NASDAQ	KNDI	Mon, Aug 3, 2015	7.26	7.36	6.97	7.04
1965	NASDAQ	KNDI	Fri, Jul 31, 2015	7.13	7.33	7.11	7.29
1964	NASDAQ	KNDI	Thu, Jul 30, 2015	7.31	7.41	7.09	7.14
1963	NASDAQ	KNDI	Wed, Jul 29, 2015	7.15	7.41	7.09	7.35
1962	NASDAQ	KNDI	Tue, Jul 28, 2015	6.90	7.14	6.68	7.13
1961	NASDAQ	KNDI	Mon, Jul 27, 2015	7.00	7.13	6.80	6.84
1960	NASDAQ	KNDI	Fri, Jul 24, 2015	7.60	7.64	7.27	7.29
1959	NASDAQ	KNDI	Thu, Jul 23, 2015	7.72	7.85	7.50	7.57
1958	NASDAQ	KNDI	Wed, Jul 22, 2015	7.82	7.84	7.59	7.61
1957	NASDAQ	KNDI	Tue, Jul 21, 2015	7.70	7.96	7.70	7.88
1956	NASDAQ	KNDI	Mon, Jul 20, 2015	7.60	7.78	7.59	7.66
1955	NASDAQ	KNDI	Fri, Jul 17, 2015	7.55	7.78	7.50	7.64
1954	NASDAQ	KNDI	Thu, Jul 16, 2015	7.77	7.90	7.53	7.55
1953	NASDAQ	KNDI	Wed, Jul 15, 2015	8.01	8.08	7.68	7.73
1952	NASDAQ	KNDI	Tue, Jul 14, 2015	8.08	8.17	7.80	8.10
1951	NASDAQ	KNDI	Mon, Jul 13, 2015	7.90	8.22	7.70	8.07
1950	NASDAQ	KNDI	Fri, Jul 10, 2015	8.00	8.00	7.53	7.61
1949	NASDAQ	KNDI	Thu, Jul 9, 2015	7.73	7.97	7.50	7.64
1948	NASDAQ	KNDI	Wed, Jul 8, 2015	7.45	7.68	7.18	7.20
1947	NASDAQ	KNDI	Tue, Jul 7, 2015	8.32	8.36	6.90	7.78
1946	NASDAQ	KNDI	Mon, Jul 6, 2015	8.88	8.90	8.28	8.36
1945	NASDAQ	KNDI	Thu, Jul 2, 2015	8.75	8.97	8.65	8.68
1944	NASDAQ	KNDI	Wed, Jul 1, 2015	9.05	9.17	8.57	8.77
1943	NASDAQ	KNDI	Tue, Jun 30, 2015	8.68	9.25	8.68	9.04
1942	NASDAQ	KNDI	Mon, Jun 29, 2015	8.75	8.88	8.44	8.47
1941	NASDAQ	KNDI	Fri, Jun 26, 2015	9.10	9.13	8.86	9.02
1940	NASDAQ	KNDI	Thu, Jun 25, 2015	9.37	9.37	9.16	9.19
1939	NASDAQ	KNDI	Wed, Jun 24, 2015	9.29	9.47	9.19	9.33
1938	NASDAQ	KNDI	Tue, Jun 23, 2015	9.30	9.48	9.13	9.33
1937	NASDAQ	KNDI	Mon, Jun 22, 2015	9.44	9.50	8.96	9.32
1936	NASDAQ	KNDI	Fri, Jun 19, 2015	9.85	9.87	9.44	9.48
1935	NASDAQ	KNDI	Thu, Jun 18, 2015	10.00	10.02	9.75	9.89
1934	NASDAQ	KNDI	Wed, Jun 17, 2015	10.35	10.40	9.96	10.02
1933	NASDAQ	KNDI	Tue, Jun 16, 2015	10.04	10.29	9.66	10.18
1932	NASDAQ	KNDI	Mon, Jun 15, 2015	10.42	10.95	9.91	10.10
1931	NASDAQ	KNDI	Fri, Jun 12, 2015	9.86	10.73	9.80	10.49
1930	NASDAQ	KNDI	Thu, Jun 11, 2015	9.28	9.96	9.24	9.85
1929	NASDAQ	KNDI	Wed, Jun 10, 2015	9.14	9.43	9.12	9.26
1928	NASDAQ	KNDI	Tue, Jun 9, 2015	9.12	9.25	8.95	9.14
1927	NASDAQ	KNDI	Mon, Jun 8, 2015	9.28	9.47	9.00	9.19
1926	NASDAQ	KNDI	Fri, Jun 5, 2015	9.17	9.42	9.04	9.28
1925	NASDAQ	KNDI	Thu, Jun 4, 2015	9.30	9.37	9.02	9.20
1924	NASDAQ	KNDI	Wed, Jun 3, 2015	9.45	9.57	9.31	9.33
1923	NASDAQ	KNDI	Tue, Jun 2, 2015	9.47	9.63	9.40	9.44
1922	NASDAQ	KNDI	Mon, Jun 1, 2015	9.47	9.69	9.31	9.55
1921	NASDAQ	KNDI	Fri, May 29, 2015	9.72	9.75	9.35	9.47
1920	NASDAQ	KNDI	Thu, May 28, 2015	9.90	9.96	9.64	9.76
1919	NASDAQ	KNDI	Wed, May 27, 2015	9.74	10.00	9.57	9.72
1918	NASDAQ	KNDI	Tue, May 26, 2015	10.00	10.28	9.60	9.79
1917	NASDAQ	KNDI	Fri, May 22, 2015	9.32	10.00	9.21	9.96
1916	NASDAQ	KNDI	Thu, May 21, 2015	8.84	9.38	8.84	9.25
1915	NASDAQ	KNDI	Wed, May 20, 2015	8.95	9.09	8.77	8.90
1914	NASDAQ	KNDI	Tue, May 19, 2015	9.10	9.16	8.88	9.00
1913	NASDAQ	KNDI	Mon, May 18, 2015	9.07	9.09	8.65	9.06
1912	NASDAQ	KNDI	Fri, May 15, 2015	9.07	9.49	9.03	9.13
1911	NASDAQ	KNDI	Thu, May 14, 2015	10.65	10.65	8.52	9.07
1910	NASDAQ	KNDI	Wed, May 13, 2015	10.87	10.93	10.37	10.56
1909	NASDAQ	KNDI	Tue, May 12, 2015	11.88	11.88	10.36	10.80
1908	NASDAQ	KNDI	Mon, May 11, 2015	12.70	12.70	11.56	11.92
1907	NASDAQ	KNDI	Fri, May 8, 2015	12.14	12.62	11.95	12.58
1906	NASDAQ	KNDI	Thu, May 7, 2015	12.04	12.15	11.81	12.08
1905	NASDAQ	KNDI	Wed, May 6, 2015	12.10	12.19	11.92	12.13
1904	NASDAQ	KNDI	Tue, May 5, 2015	12.10	12.34	11.95	12.12
1903	NASDAQ	KNDI	Mon, May 4, 2015	12.25	12.44	12.12	12.16
1902	NASDAQ	KNDI	Fri, May 1, 2015	12.07	12.24	12.02	12.20
1901	NASDAQ	KNDI	Thu, Apr 30, 2015	12.18	12.18	11.91	12.07
1900	NASDAQ	KNDI	Wed, Apr 29, 2015	11.89	12.28	11.80	12.22
1899	NASDAQ	KNDI	Tue, Apr 28, 2015	12.42	12.58	12.15	12.31
1898	NASDAQ	KNDI	Mon, Apr 27, 2015	12.22	12.88	12.20	12.45
1897	NASDAQ	KNDI	Fri, Apr 24, 2015	12.19	12.28	12.06	12.20
1896	NASDAQ	KNDI	Thu, Apr 23, 2015	12.21	12.32	12.09	12.16
1895	NASDAQ	KNDI	Wed, Apr 22, 2015	12.06	12.34	12.00	12.22
1894	NASDAQ	KNDI	Tue, Apr 21, 2015	12.18	12.24	12.00	12.11
1893	NASDAQ	KNDI	Mon, Apr 20, 2015	12.05	12.33	11.98	12.14
1892	NASDAQ	KNDI	Fri, Apr 17, 2015	12.40	12.46	11.98	12.15
1891	NASDAQ	KNDI	Thu, Apr 16, 2015	12.72	12.82	12.48	12.50
1890	NASDAQ	KNDI	Wed, Apr 15, 2015	12.91	13.09	12.72	12.81
1889	NASDAQ	KNDI	Tue, Apr 14, 2015	13.00	13.04	12.70	12.93
1888	NASDAQ	KNDI	Mon, Apr 13, 2015	13.60	13.70	12.93	13.04
1887	NASDAQ	KNDI	Fri, Apr 10, 2015	13.50	13.64	13.08	13.15
1886	NASDAQ	KNDI	Thu, Apr 9, 2015	12.95	13.44	12.88	13.24
1885	NASDAQ	KNDI	Wed, Apr 8, 2015	12.38	13.00	12.38	12.78
1884	NASDAQ	KNDI	Tue, Apr 7, 2015	12.27	12.47	12.27	12.32
1883	NASDAQ	KNDI	Mon, Apr 6, 2015	12.20	12.39	11.97	12.25
1882	NASDAQ	KNDI	Thu, Apr 2, 2015	12.28	12.54	12.21	12.27
1881	NASDAQ	KNDI	Wed, Apr 1, 2015	12.36	12.48	12.21	12.32
1880	NASDAQ	KNDI	Tue, Mar 31, 2015	12.48	12.50	12.30	12.39
1879	NASDAQ	KNDI	Mon, Mar 30, 2015	12.30	12.47	12.20	12.35
1878	NASDAQ	KNDI	Fri, Mar 27, 2015	12.04	12.40	11.92	12.19
1877	NASDAQ	KNDI	Thu, Mar 26, 2015	12.34	12.36	12.02	12.03
1876	NASDAQ	KNDI	Wed, Mar 25, 2015	12.83	12.86	12.32	12.37
1875	NASDAQ	KNDI	Tue, Mar 24, 2015	12.68	12.98	12.62	12.85
1874	NASDAQ	KNDI	Mon, Mar 23, 2015	12.85	12.97	12.52	12.72
1873	NASDAQ	KNDI	Fri, Mar 20, 2015	13.01	13.14	12.45	12.47
1872	NASDAQ	KNDI	Thu, Mar 19, 2015	13.39	13.39	13.00	13.02
1871	NASDAQ	KNDI	Wed, Mar 18, 2015	13.52	13.68	13.02	13.33
1870	NASDAQ	KNDI	Tue, Mar 17, 2015	14.37	14.51	13.61	13.65
1869	NASDAQ	KNDI	Mon, Mar 16, 2015	14.25	14.85	13.88	14.54
1868	NASDAQ	KNDI	Fri, Mar 13, 2015	13.40	13.43	12.93	13.23
1867	NASDAQ	KNDI	Thu, Mar 12, 2015	13.56	13.69	13.30	13.38
1866	NASDAQ	KNDI	Wed, Mar 11, 2015	13.57	13.71	13.39	13.55
1865	NASDAQ	KNDI	Tue, Mar 10, 2015	13.50	13.85	13.35	13.62
1864	NASDAQ	KNDI	Mon, Mar 9, 2015	13.45	13.63	13.23	13.33
1863	NASDAQ	KNDI	Fri, Mar 6, 2015	13.82	13.98	13.31	13.40
1862	NASDAQ	KNDI	Thu, Mar 5, 2015	13.54	13.96	13.50	13.69
1861	NASDAQ	KNDI	Wed, Mar 4, 2015	13.52	13.58	13.28	13.43
1860	NASDAQ	KNDI	Tue, Mar 3, 2015	13.56	13.65	13.25	13.54
1859	NASDAQ	KNDI	Mon, Mar 2, 2015	13.90	14.12	13.54	13.61
1858	NASDAQ	KNDI	Fri, Feb 27, 2015	13.91	14.21	13.64	13.84
1857	NASDAQ	KNDI	Thu, Feb 26, 2015	13.30	13.95	13.18	13.83
1856	NASDAQ	KNDI	Wed, Feb 25, 2015	13.11	13.35	13.03	13.21
1855	NASDAQ	KNDI	Tue, Feb 24, 2015	13.35	13.55	13.07	13.15
1854	NASDAQ	KNDI	Mon, Feb 23, 2015	13.52	13.60	13.21	13.29
1853	NASDAQ	KNDI	Fri, Feb 20, 2015	13.72	13.80	13.33	13.62
1852	NASDAQ	KNDI	Thu, Feb 19, 2015	13.24	13.76	13.10	13.50
1851	NASDAQ	KNDI	Wed, Feb 18, 2015	14.02	14.09	13.25	13.36
1850	NASDAQ	KNDI	Tue, Feb 17, 2015	14.05	14.64	13.80	14.02
1849	NASDAQ	KNDI	Fri, Feb 13, 2015	12.30	12.55	12.18	12.31
1848	NASDAQ	KNDI	Thu, Feb 12, 2015	12.27	12.61	12.25	12.37
1847	NASDAQ	KNDI	Wed, Feb 11, 2015	12.81	12.84	12.20	12.25
1846	NASDAQ	KNDI	Tue, Feb 10, 2015	12.85	12.99	12.68	12.86
1845	NASDAQ	KNDI	Mon, Feb 9, 2015	12.97	13.15	12.82	12.85
1844	NASDAQ	KNDI	Fri, Feb 6, 2015	13.23	13.28	12.69	12.97
1843	NASDAQ	KNDI	Thu, Feb 5, 2015	13.40	13.70	13.10	13.26
1842	NASDAQ	KNDI	Wed, Feb 4, 2015	13.48	13.70	13.05	13.21
1841	NASDAQ	KNDI	Tue, Feb 3, 2015	13.61	13.85	13.35	13.58
1840	NASDAQ	KNDI	Mon, Feb 2, 2015	13.27	13.58	13.08	13.51
1839	NASDAQ	KNDI	Fri, Jan 30, 2015	13.03	13.50	12.76	13.32
1838	NASDAQ	KNDI	Thu, Jan 29, 2015	12.90	13.15	12.71	13.11
1837	NASDAQ	KNDI	Wed, Jan 28, 2015	12.83	13.17	12.58	12.96
1836	NASDAQ	KNDI	Tue, Jan 27, 2015	13.20	13.22	12.66	12.82
1835	NASDAQ	KNDI	Mon, Jan 26, 2015	13.18	13.55	12.90	13.37
1834	NASDAQ	KNDI	Fri, Jan 23, 2015	12.77	13.46	12.57	12.94
1833	NASDAQ	KNDI	Thu, Jan 22, 2015	12.79	12.83	12.26	12.72
1832	NASDAQ	KNDI	Wed, Jan 21, 2015	12.11	12.70	11.82	12.52
1831	NASDAQ	KNDI	Tue, Jan 20, 2015	12.21	12.40	11.50	11.96
1830	NASDAQ	KNDI	Fri, Jan 16, 2015	12.52	12.71	12.16	12.30
1829	NASDAQ	KNDI	Thu, Jan 15, 2015	12.69	12.78	12.41	12.51
1828	NASDAQ	KNDI	Wed, Jan 14, 2015	11.90	12.62	11.70	12.59
1827	NASDAQ	KNDI	Tue, Jan 13, 2015	13.04	13.04	12.16	12.31
1826	NASDAQ	KNDI	Mon, Jan 12, 2015	13.06	13.10	12.55	12.87
1825	NASDAQ	KNDI	Fri, Jan 9, 2015	13.10	13.14	12.80	13.07
1824	NASDAQ	KNDI	Thu, Jan 8, 2015	13.30	13.33	12.88	13.05
1823	NASDAQ	KNDI	Wed, Jan 7, 2015	12.12	13.10	12.12	12.89
1822	NASDAQ	KNDI	Tue, Jan 6, 2015	12.74	12.90	11.31	12.12
1821	NASDAQ	KNDI	Mon, Jan 5, 2015	12.63	12.97	12.47	12.80
1820	NASDAQ	KNDI	Fri, Jan 2, 2015	14.00	14.00	12.85	13.04
1819	NASDAQ	KNDI	Wed, Dec 31, 2014	14.49	14.49	13.80	14.01
1818	NASDAQ	KNDI	Tue, Dec 30, 2014	13.70	14.35	13.37	14.24
1817	NASDAQ	KNDI	Mon, Dec 29, 2014	13.65	13.67	12.88	13.23
1816	NASDAQ	KNDI	Fri, Dec 26, 2014	12.99	13.75	12.99	13.49
1815	NASDAQ	KNDI	Wed, Dec 24, 2014	11.96	13.43	11.80	12.90
1814	NASDAQ	KNDI	Tue, Dec 23, 2014	11.18	12.00	11.15	11.91
1813	NASDAQ	KNDI	Mon, Dec 22, 2014	11.47	11.50	11.02	11.23
1812	NASDAQ	KNDI	Fri, Dec 19, 2014	11.67	11.72	11.22	11.46
1811	NASDAQ	KNDI	Thu, Dec 18, 2014	11.73	11.89	11.36	11.57
1810	NASDAQ	KNDI	Wed, Dec 17, 2014	11.18	11.23	10.60	11.21
1809	NASDAQ	KNDI	Tue, Dec 16, 2014	11.40	11.40	10.30	10.52
1808	NASDAQ	KNDI	Mon, Dec 15, 2014	12.40	12.63	11.52	11.58
1807	NASDAQ	KNDI	Fri, Dec 12, 2014	12.65	12.83	12.40	12.45
1806	NASDAQ	KNDI	Thu, Dec 11, 2014	13.23	13.23	12.76	12.85
1805	NASDAQ	KNDI	Wed, Dec 10, 2014	13.01	13.36	12.85	12.88
1804	NASDAQ	KNDI	Tue, Dec 9, 2014	13.00	13.19	12.56	13.09
1803	NASDAQ	KNDI	Mon, Dec 8, 2014	13.55	13.65	12.86	13.31
1802	NASDAQ	KNDI	Fri, Dec 5, 2014	13.79	14.09	13.64	13.71
1801	NASDAQ	KNDI	Thu, Dec 4, 2014	13.17	14.29	13.17	13.71
1800	NASDAQ	KNDI	Wed, Dec 3, 2014	13.10	13.47	13.07	13.24
1799	NASDAQ	KNDI	Tue, Dec 2, 2014	13.77	13.82	13.08	13.35
1798	NASDAQ	KNDI	Mon, Dec 1, 2014	13.99	14.01	13.41	13.62
1797	NASDAQ	KNDI	Fri, Nov 28, 2014	14.15	14.23	14.00	14.13
1796	NASDAQ	KNDI	Wed, Nov 26, 2014	14.40	14.44	14.04	14.25
1795	NASDAQ	KNDI	Tue, Nov 25, 2014	14.53	14.71	14.31	14.38
1794	NASDAQ	KNDI	Mon, Nov 24, 2014	14.00	14.33	14.00	14.29
1793	NASDAQ	KNDI	Fri, Nov 21, 2014	14.67	14.67	13.90	14.04
1792	NASDAQ	KNDI	Thu, Nov 20, 2014	14.10	14.41	13.86	14.20
1791	NASDAQ	KNDI	Wed, Nov 19, 2014	14.55	14.74	14.11	14.32
1790	NASDAQ	KNDI	Tue, Nov 18, 2014	14.09	14.98	14.09	14.74
1789	NASDAQ	KNDI	Mon, Nov 17, 2014	14.00	14.48	13.76	14.17
1788	NASDAQ	KNDI	Fri, Nov 14, 2014	13.43	13.80	13.18	13.73
1787	NASDAQ	KNDI	Thu, Nov 13, 2014	14.68	14.78	13.22	13.48
1786	NASDAQ	KNDI	Wed, Nov 12, 2014	15.32	15.75	14.52	14.75
1785	NASDAQ	KNDI	Tue, Nov 11, 2014	14.88	15.89	14.88	15.71
1784	NASDAQ	KNDI	Mon, Nov 10, 2014	17.80	18.17	14.80	14.86
1783	NASDAQ	KNDI	Fri, Nov 7, 2014	17.20	17.34	16.65	17.10
1782	NASDAQ	KNDI	Thu, Nov 6, 2014	16.37	17.24	16.35	17.14
1781	NASDAQ	KNDI	Wed, Nov 5, 2014	17.70	17.90	16.01	16.34
1780	NASDAQ	KNDI	Tue, Nov 4, 2014	17.00	17.52	16.90	17.48
1779	NASDAQ	KNDI	Mon, Nov 3, 2014	16.72	17.30	16.61	17.25
1778	NASDAQ	KNDI	Fri, Oct 31, 2014	16.46	16.52	15.94	16.52
1777	NASDAQ	KNDI	Thu, Oct 30, 2014	16.50	16.62	15.88	16.16
1776	NASDAQ	KNDI	Wed, Oct 29, 2014	15.40	15.68	14.85	15.50
1775	NASDAQ	KNDI	Tue, Oct 28, 2014	15.23	15.70	15.13	15.38
1774	NASDAQ	KNDI	Mon, Oct 27, 2014	14.35	15.06	14.00	14.95
1773	NASDAQ	KNDI	Fri, Oct 24, 2014	13.59	14.34	13.51	14.01
1772	NASDAQ	KNDI	Thu, Oct 23, 2014	13.51	13.86	13.15	13.64
1771	NASDAQ	KNDI	Wed, Oct 22, 2014	13.10	13.68	12.80	12.86
1770	NASDAQ	KNDI	Tue, Oct 21, 2014	13.48	13.94	13.01	13.09
1769	NASDAQ	KNDI	Mon, Oct 20, 2014	13.00	13.54	12.91	13.45
1768	NASDAQ	KNDI	Fri, Oct 17, 2014	13.65	13.73	12.81	12.94
1767	NASDAQ	KNDI	Thu, Oct 16, 2014	11.85	13.70	11.80	13.22
1766	NASDAQ	KNDI	Wed, Oct 15, 2014	11.48	12.60	11.20	12.59
1765	NASDAQ	KNDI	Tue, Oct 14, 2014	12.18	12.40	11.50	11.83
1764	NASDAQ	KNDI	Mon, Oct 13, 2014	12.28	12.74	11.91	12.00
1763	NASDAQ	KNDI	Fri, Oct 10, 2014	12.75	13.20	12.07	12.10
1762	NASDAQ	KNDI	Thu, Oct 9, 2014	13.59	13.77	13.00	13.09
1761	NASDAQ	KNDI	Wed, Oct 8, 2014	13.52	13.78	12.78	13.69
1760	NASDAQ	KNDI	Tue, Oct 7, 2014	14.29	14.89	13.50	13.60
1759	NASDAQ	KNDI	Mon, Oct 6, 2014	13.98	15.08	13.30	14.50
1758	NASDAQ	KNDI	Fri, Oct 3, 2014	14.49	14.54	13.20	13.44
1757	NASDAQ	KNDI	Thu, Oct 2, 2014	12.69	14.87	12.50	14.24
1756	NASDAQ	KNDI	Wed, Oct 1, 2014	12.95	12.98	11.89	12.03
1755	NASDAQ	KNDI	Tue, Sep 30, 2014	13.45	13.58	12.98	12.99
1754	NASDAQ	KNDI	Mon, Sep 29, 2014	13.48	13.81	13.45	13.45
1753	NASDAQ	KNDI	Fri, Sep 26, 2014	13.57	13.90	13.49	13.84
1752	NASDAQ	KNDI	Thu, Sep 25, 2014	14.00	14.11	13.24	13.43
1751	NASDAQ	KNDI	Wed, Sep 24, 2014	14.17	14.36	14.02	14.06
1750	NASDAQ	KNDI	Tue, Sep 23, 2014	13.50	14.42	13.04	14.26
1749	NASDAQ	KNDI	Mon, Sep 22, 2014	14.79	14.90	13.97	14.03
1748	NASDAQ	KNDI	Fri, Sep 19, 2014	15.22	15.44	14.80	15.02
1747	NASDAQ	KNDI	Thu, Sep 18, 2014	15.80	15.89	15.30	15.39
1746	NASDAQ	KNDI	Wed, Sep 17, 2014	15.69	15.94	15.46	15.76
1745	NASDAQ	KNDI	Tue, Sep 16, 2014	15.09	15.73	15.00	15.68
1744	NASDAQ	KNDI	Mon, Sep 15, 2014	15.79	15.80	15.00	15.35
1743	NASDAQ	KNDI	Fri, Sep 12, 2014	15.89	16.10	15.60	15.70
1742	NASDAQ	KNDI	Thu, Sep 11, 2014	15.86	16.07	15.55	15.91
1741	NASDAQ	KNDI	Wed, Sep 10, 2014	15.51	16.30	14.79	16.28
1740	NASDAQ	KNDI	Tue, Sep 9, 2014	16.55	16.64	15.62	15.65
1739	NASDAQ	KNDI	Mon, Sep 8, 2014	17.00	17.17	16.50	16.65
1738	NASDAQ	KNDI	Fri, Sep 5, 2014	17.04	17.43	16.85	17.07
1737	NASDAQ	KNDI	Thu, Sep 4, 2014	17.28	17.59	17.01	17.13
1736	NASDAQ	KNDI	Wed, Sep 3, 2014	18.10	18.25	17.21	17.25
1735	NASDAQ	KNDI	Tue, Sep 2, 2014	17.82	17.90	17.31	17.54
1734	NASDAQ	KNDI	Fri, Aug 29, 2014	19.40	19.58	17.17	17.86
1733	NASDAQ	KNDI	Thu, Aug 28, 2014	19.09	19.44	18.80	19.12
1732	NASDAQ	KNDI	Wed, Aug 27, 2014	19.69	19.75	18.97	19.26
1731	NASDAQ	KNDI	Tue, Aug 26, 2014	19.73	20.38	18.96	19.09
1730	NASDAQ	KNDI	Mon, Aug 25, 2014	19.02	19.48	18.17	18.27
1729	NASDAQ	KNDI	Fri, Aug 22, 2014	19.19	19.70	18.62	19.28
1728	NASDAQ	KNDI	Thu, Aug 21, 2014	20.99	21.18	18.55	19.18
1727	NASDAQ	KNDI	Wed, Aug 20, 2014	19.55	20.87	19.35	20.39
1726	NASDAQ	KNDI	Tue, Aug 19, 2014	19.00	19.94	18.65	19.74
1725	NASDAQ	KNDI	Mon, Aug 18, 2014	18.54	19.18	18.13	18.87
1724	NASDAQ	KNDI	Fri, Aug 15, 2014	17.55	18.09	17.31	17.73
1723	NASDAQ	KNDI	Thu, Aug 14, 2014	17.63	18.60	17.12	17.47
1722	NASDAQ	KNDI	Wed, Aug 13, 2014	17.42	18.13	17.30	17.52
1721	NASDAQ	KNDI	Tue, Aug 12, 2014	19.25	19.27	17.00	17.21
1720	NASDAQ	KNDI	Mon, Aug 11, 2014	19.95	20.52	18.85	19.09
1719	NASDAQ	KNDI	Fri, Aug 8, 2014	19.30	19.87	18.05	18.57
1718	NASDAQ	KNDI	Thu, Aug 7, 2014	19.28	19.75	19.07	19.20
1717	NASDAQ	KNDI	Wed, Aug 6, 2014	18.60	19.45	18.45	19.04
1716	NASDAQ	KNDI	Tue, Aug 5, 2014	17.52	19.38	17.40	18.78
1715	NASDAQ	KNDI	Mon, Aug 4, 2014	17.04	17.92	16.95	17.80
1714	NASDAQ	KNDI	Fri, Aug 1, 2014	16.90	17.58	16.45	16.94
1713	NASDAQ	KNDI	Thu, Jul 31, 2014	16.97	18.06	16.76	16.90
1712	NASDAQ	KNDI	Wed, Jul 30, 2014	16.83	17.29	16.36	17.25
1711	NASDAQ	KNDI	Tue, Jul 29, 2014	17.33	17.45	16.20	16.57
1710	NASDAQ	KNDI	Mon, Jul 28, 2014	17.76	18.17	17.05	17.15
1709	NASDAQ	KNDI	Fri, Jul 25, 2014	16.65	17.80	16.65	17.38
1708	NASDAQ	KNDI	Thu, Jul 24, 2014	18.31	19.18	16.35	16.40
1707	NASDAQ	KNDI	Wed, Jul 23, 2014	20.30	21.31	18.10	18.28
1706	NASDAQ	KNDI	Tue, Jul 22, 2014	22.10	22.49	20.80	20.82
1705	NASDAQ	KNDI	Mon, Jul 21, 2014	20.76	22.22	20.53	21.60
1704	NASDAQ	KNDI	Fri, Jul 18, 2014	19.44	20.14	18.81	19.62
1703	NASDAQ	KNDI	Thu, Jul 17, 2014	18.74	20.94	18.61	18.89
1702	NASDAQ	KNDI	Wed, Jul 16, 2014	18.32	19.44	17.64	19.12
1701	NASDAQ	KNDI	Tue, Jul 15, 2014	19.13	19.92	18.05	18.10
1700	NASDAQ	KNDI	Mon, Jul 14, 2014	16.10	18.71	15.76	18.64
1699	NASDAQ	KNDI	Fri, Jul 11, 2014	14.44	14.97	14.36	14.72
1698	NASDAQ	KNDI	Thu, Jul 10, 2014	14.20	14.80	13.96	14.51
1697	NASDAQ	KNDI	Wed, Jul 9, 2014	14.80	15.38	14.33	14.80
1696	NASDAQ	KNDI	Tue, Jul 8, 2014	15.03	15.19	14.20	14.70
1695	NASDAQ	KNDI	Mon, Jul 7, 2014	14.88	15.58	14.65	14.85
1694	NASDAQ	KNDI	Thu, Jul 3, 2014	14.43	14.43	13.90	14.00
1693	NASDAQ	KNDI	Wed, Jul 2, 2014	14.32	14.89	13.80	14.13
1692	NASDAQ	KNDI	Tue, Jul 1, 2014	14.26	15.15	14.11	14.21
1691	NASDAQ	KNDI	Mon, Jun 30, 2014	13.72	14.48	13.65	14.14
1690	NASDAQ	KNDI	Fri, Jun 27, 2014	12.99	14.60	12.99	13.65
1689	NASDAQ	KNDI	Thu, Jun 26, 2014	12.98	13.35	12.80	13.07
1688	NASDAQ	KNDI	Wed, Jun 25, 2014	12.61	12.92	12.52	12.89
1687	NASDAQ	KNDI	Tue, Jun 24, 2014	13.20	13.60	12.63	12.73
1686	NASDAQ	KNDI	Mon, Jun 23, 2014	12.67	13.37	12.53	13.09
1685	NASDAQ	KNDI	Fri, Jun 20, 2014	13.58	13.60	12.91	13.23
1684	NASDAQ	KNDI	Thu, Jun 19, 2014	14.04	14.04	13.42	13.59
1683	NASDAQ	KNDI	Wed, Jun 18, 2014	14.27	14.29	13.66	13.92
1682	NASDAQ	KNDI	Tue, Jun 17, 2014	13.18	14.47	13.07	14.09
1681	NASDAQ	KNDI	Mon, Jun 16, 2014	12.66	13.36	12.65	13.15
1680	NASDAQ	KNDI	Fri, Jun 13, 2014	12.64	12.84	12.30	12.75
1679	NASDAQ	KNDI	Thu, Jun 12, 2014	13.20	13.44	12.32	12.64
1678	NASDAQ	KNDI	Wed, Jun 11, 2014	12.18	13.18	12.04	13.15
1677	NASDAQ	KNDI	Tue, Jun 10, 2014	12.37	12.70	12.25	12.28
1676	NASDAQ	KNDI	Mon, Jun 9, 2014	12.09	12.70	12.00	12.36
1675	NASDAQ	KNDI	Fri, Jun 6, 2014	12.18	12.41	11.74	12.09
1674	NASDAQ	KNDI	Thu, Jun 5, 2014	12.24	12.63	12.11	12.20
1673	NASDAQ	KNDI	Wed, Jun 4, 2014	11.73	12.37	11.56	12.19
1672	NASDAQ	KNDI	Tue, Jun 3, 2014	11.64	11.95	11.60	11.76
1671	NASDAQ	KNDI	Mon, Jun 2, 2014	12.15	12.22	11.60	11.75
1670	NASDAQ	KNDI	Fri, May 30, 2014	12.36	12.50	12.00	12.23
1669	NASDAQ	KNDI	Thu, May 29, 2014	12.56	12.70	12.20	12.54
1668	NASDAQ	KNDI	Wed, May 28, 2014	12.90	13.11	12.45	12.51
1667	NASDAQ	KNDI	Tue, May 27, 2014	11.91	12.78	11.91	12.59
1666	NASDAQ	KNDI	Fri, May 23, 2014	10.97	11.72	10.96	11.47
1665	NASDAQ	KNDI	Thu, May 22, 2014	11.07	11.32	10.94	11.02
1664	NASDAQ	KNDI	Wed, May 21, 2014	11.19	11.31	10.85	11.06
1663	NASDAQ	KNDI	Tue, May 20, 2014	11.36	11.48	11.00	11.18
1662	NASDAQ	KNDI	Mon, May 19, 2014	11.39	11.59	11.15	11.46
1661	NASDAQ	KNDI	Fri, May 16, 2014	12.17	12.21	11.52	11.84
1660	NASDAQ	KNDI	Thu, May 15, 2014	12.10	12.18	11.43	12.10
1659	NASDAQ	KNDI	Wed, May 14, 2014	12.09	12.19	11.55	11.86
1658	NASDAQ	KNDI	Tue, May 13, 2014	13.50	13.88	12.35	12.40
1657	NASDAQ	KNDI	Mon, May 12, 2014	11.92	13.94	11.75	13.26
1656	NASDAQ	KNDI	Fri, May 9, 2014	11.39	11.66	11.13	11.44
1655	NASDAQ	KNDI	Thu, May 8, 2014	11.80	12.19	11.30	11.56
1654	NASDAQ	KNDI	Wed, May 7, 2014	13.10	13.22	12.26	12.45
1653	NASDAQ	KNDI	Tue, May 6, 2014	12.84	13.46	12.40	13.14
1652	NASDAQ	KNDI	Mon, May 5, 2014	11.10	12.43	11.07	12.33
1651	NASDAQ	KNDI	Fri, May 2, 2014	11.37	11.52	11.02	11.31
1650	NASDAQ	KNDI	Thu, May 1, 2014	11.07	11.75	11.07	11.39
1649	NASDAQ	KNDI	Wed, Apr 30, 2014	11.45	11.47	10.85	11.21
1648	NASDAQ	KNDI	Tue, Apr 29, 2014	11.32	11.87	11.10	11.60
1647	NASDAQ	KNDI	Mon, Apr 28, 2014	12.20	12.31	10.70	11.08
1646	NASDAQ	KNDI	Fri, Apr 25, 2014	12.40	12.40	11.87	12.15
1645	NASDAQ	KNDI	Thu, Apr 24, 2014	13.13	13.26	12.38	12.61
1644	NASDAQ	KNDI	Wed, Apr 23, 2014	13.32	13.48	12.83	12.88
1643	NASDAQ	KNDI	Tue, Apr 22, 2014	12.71	13.60	12.39	13.46
1642	NASDAQ	KNDI	Mon, Apr 21, 2014	11.90	13.06	11.85	12.62
1641	NASDAQ	KNDI	Thu, Apr 17, 2014	11.70	11.95	11.14	11.90
1640	NASDAQ	KNDI	Wed, Apr 16, 2014	12.09	12.10	11.41	11.88
1639	NASDAQ	KNDI	Tue, Apr 15, 2014	12.33	12.48	10.68	11.77
1638	NASDAQ	KNDI	Mon, Apr 14, 2014	13.14	13.38	11.80	12.16
1637	NASDAQ	KNDI	Fri, Apr 11, 2014	12.22	12.73	11.84	12.26
1636	NASDAQ	KNDI	Thu, Apr 10, 2014	14.45	14.48	12.68	12.72
1635	NASDAQ	KNDI	Wed, Apr 9, 2014	14.50	14.60	13.80	14.36
1634	NASDAQ	KNDI	Tue, Apr 8, 2014	13.46	14.59	13.36	14.34
1633	NASDAQ	KNDI	Mon, Apr 7, 2014	13.50	14.16	12.60	13.19
1632	NASDAQ	KNDI	Fri, Apr 4, 2014	15.83	15.89	13.63	14.08
1631	NASDAQ	KNDI	Thu, Apr 3, 2014	16.50	16.69	15.70	15.73
1630	NASDAQ	KNDI	Wed, Apr 2, 2014	16.25	17.69	16.10	16.57
1629	NASDAQ	KNDI	Tue, Apr 1, 2014	15.56	16.40	15.40	15.80
1628	NASDAQ	KNDI	Mon, Mar 31, 2014	16.31	16.75	16.04	16.40
1627	NASDAQ	KNDI	Fri, Mar 28, 2014	16.10	17.48	15.56	16.14
1626	NASDAQ	KNDI	Thu, Mar 27, 2014	16.11	16.45	15.25	15.70
1625	NASDAQ	KNDI	Wed, Mar 26, 2014	17.73	17.95	16.18	16.22
1624	NASDAQ	KNDI	Tue, Mar 25, 2014	17.58	17.85	16.70	17.45
1623	NASDAQ	KNDI	Mon, Mar 24, 2014	19.02	19.13	16.70	17.60
1622	NASDAQ	KNDI	Fri, Mar 21, 2014	18.72	19.20	17.67	18.90
1621	NASDAQ	KNDI	Thu, Mar 20, 2014	18.65	19.30	18.26	18.37
1620	NASDAQ	KNDI	Wed, Mar 19, 2014	20.10	20.71	18.75	19.04
1619	NASDAQ	KNDI	Tue, Mar 18, 2014	21.95	22.40	20.58	21.16
1618	NASDAQ	KNDI	Mon, Mar 17, 2014	19.38	22.11	19.01	21.41
1617	NASDAQ	KNDI	Fri, Mar 14, 2014	17.50	17.98	16.64	17.36
1616	NASDAQ	KNDI	Thu, Mar 13, 2014	18.12	18.31	17.25	17.64
1615	NASDAQ	KNDI	Wed, Mar 12, 2014	17.18	18.01	17.05	17.98
1614	NASDAQ	KNDI	Tue, Mar 11, 2014	18.97	19.25	17.51	17.82
1613	NASDAQ	KNDI	Mon, Mar 10, 2014	19.22	19.80	18.30	19.05
1612	NASDAQ	KNDI	Fri, Mar 7, 2014	19.66	19.75	18.21	19.40
1611	NASDAQ	KNDI	Thu, Mar 6, 2014	20.65	20.75	19.06	19.30
1610	NASDAQ	KNDI	Wed, Mar 5, 2014	19.05	19.90	18.75	19.90
1609	NASDAQ	KNDI	Tue, Mar 4, 2014	18.35	18.75	17.90	18.35
1608	NASDAQ	KNDI	Mon, Mar 3, 2014	16.05	17.42	16.05	17.33
1607	NASDAQ	KNDI	Fri, Feb 28, 2014	16.54	17.47	16.28	16.69
1606	NASDAQ	KNDI	Thu, Feb 27, 2014	16.10	16.74	15.90	16.46
1605	NASDAQ	KNDI	Wed, Feb 26, 2014	15.78	16.78	15.20	15.82
1604	NASDAQ	KNDI	Tue, Feb 25, 2014	15.55	16.95	15.20	15.57
1603	NASDAQ	KNDI	Mon, Feb 24, 2014	14.26	15.80	13.50	15.56
1602	NASDAQ	KNDI	Fri, Feb 21, 2014	13.68	13.83	13.30	13.36
1601	NASDAQ	KNDI	Thu, Feb 20, 2014	13.90	14.20	13.45	13.67
1600	NASDAQ	KNDI	Wed, Feb 19, 2014	13.77	13.85	13.30	13.35
1599	NASDAQ	KNDI	Tue, Feb 18, 2014	13.25	14.09	13.25	13.88
1598	NASDAQ	KNDI	Fri, Feb 14, 2014	13.17	13.52	13.05	13.19
1597	NASDAQ	KNDI	Thu, Feb 13, 2014	13.07	13.89	13.02	13.28
1596	NASDAQ	KNDI	Wed, Feb 12, 2014	13.66	13.75	13.15	13.35
1595	NASDAQ	KNDI	Tue, Feb 11, 2014	13.97	14.17	13.23	13.48
1594	NASDAQ	KNDI	Mon, Feb 10, 2014	13.93	14.75	13.55	13.81
1593	NASDAQ	KNDI	Fri, Feb 7, 2014	12.54	13.16	12.41	13.04
1592	NASDAQ	KNDI	Thu, Feb 6, 2014	11.30	12.72	11.30	12.60
1591	NASDAQ	KNDI	Wed, Feb 5, 2014	11.50	11.65	10.90	11.62
1590	NASDAQ	KNDI	Tue, Feb 4, 2014	11.48	11.75	11.00	11.67
1589	NASDAQ	KNDI	Mon, Feb 3, 2014	11.99	12.24	11.11	11.22
1588	NASDAQ	KNDI	Fri, Jan 31, 2014	11.55	12.08	11.54	11.96
1587	NASDAQ	KNDI	Wed, Jan 29, 2014	11.89	12.69	11.59	11.84
1586	NASDAQ	KNDI	Tue, Jan 28, 2014	11.87	12.47	11.77	12.19
1585	NASDAQ	KNDI	Mon, Jan 27, 2014	12.45	12.50	10.90	11.61
1584	NASDAQ	KNDI	Fri, Jan 24, 2014	12.77	13.06	12.23	12.37
1583	NASDAQ	KNDI	Thu, Jan 23, 2014	13.39	13.87	12.60	13.11
1582	NASDAQ	KNDI	Wed, Jan 22, 2014	13.56	14.30	13.15	13.90
1581	NASDAQ	KNDI	Tue, Jan 21, 2014	14.17	14.17	13.12	13.33
1580	NASDAQ	KNDI	Fri, Jan 17, 2014	14.70	14.83	13.60	13.76
1579	NASDAQ	KNDI	Thu, Jan 16, 2014	14.76	15.39	13.92	14.23
1578	NASDAQ	KNDI	Wed, Jan 15, 2014	13.42	15.15	13.00	15.00
1577	NASDAQ	KNDI	Tue, Jan 14, 2014	12.58	13.32	12.55	12.95
1576	NASDAQ	KNDI	Mon, Jan 13, 2014	12.60	13.55	12.34	12.58
1575	NASDAQ	KNDI	Fri, Jan 10, 2014	13.00	13.35	12.55	12.73
1574	NASDAQ	KNDI	Thu, Jan 9, 2014	13.27	14.09	12.85	13.11
1573	NASDAQ	KNDI	Wed, Jan 8, 2014	12.76	14.35	12.32	13.15
1572	NASDAQ	KNDI	Tue, Jan 7, 2014	12.15	13.65	11.92	12.86
1571	NASDAQ	KNDI	Mon, Jan 6, 2014	13.53	13.55	11.95	12.07
1570	NASDAQ	KNDI	Fri, Jan 3, 2014	13.64	13.94	12.77	13.29
1569	NASDAQ	KNDI	Thu, Jan 2, 2014	11.61	14.28	11.50	13.64
1568	NASDAQ	KNDI	Tue, Dec 31, 2013	11.95	12.10	10.85	11.79
1567	NASDAQ	KNDI	Mon, Dec 30, 2013	12.23	12.79	11.50	11.95
1566	NASDAQ	KNDI	Fri, Dec 27, 2013	8.24	10.48	8.20	10.34
1565	NASDAQ	KNDI	Thu, Dec 26, 2013	8.30	8.38	8.04	8.21
1564	NASDAQ	KNDI	Tue, Dec 24, 2013	8.19	8.57	7.91	8.00
1563	NASDAQ	KNDI	Mon, Dec 23, 2013	7.55	7.88	7.50	7.69
1562	NASDAQ	KNDI	Fri, Dec 20, 2013	7.61	7.62	7.41	7.50
1561	NASDAQ	KNDI	Thu, Dec 19, 2013	7.82	7.82	7.35	7.50
1560	NASDAQ	KNDI	Wed, Dec 18, 2013	8.03	8.27	7.74	7.83
1559	NASDAQ	KNDI	Tue, Dec 17, 2013	7.86	8.14	7.77	7.97
1558	NASDAQ	KNDI	Mon, Dec 16, 2013	7.72	8.28	7.60	7.86
1557	NASDAQ	KNDI	Fri, Dec 13, 2013	7.30	7.80	7.27	7.77
1556	NASDAQ	KNDI	Thu, Dec 12, 2013	7.20	7.41	7.02	7.26
1555	NASDAQ	KNDI	Wed, Dec 11, 2013	7.61	7.78	7.08	7.15
1554	NASDAQ	KNDI	Tue, Dec 10, 2013	7.75	7.89	7.51	7.62
1553	NASDAQ	KNDI	Mon, Dec 9, 2013	7.43	7.89	7.25	7.88
1552	NASDAQ	KNDI	Fri, Dec 6, 2013	6.95	7.35	6.90	7.17
1551	NASDAQ	KNDI	Thu, Dec 5, 2013	6.83	6.96	6.80	6.84
1550	NASDAQ	KNDI	Wed, Dec 4, 2013	6.77	6.94	6.70	6.83
1549	NASDAQ	KNDI	Tue, Dec 3, 2013	6.87	6.96	6.76	6.79
1548	NASDAQ	KNDI	Mon, Dec 2, 2013	7.08	7.21	6.86	6.90
1547	NASDAQ	KNDI	Fri, Nov 29, 2013	7.20	7.35	7.06	7.17
1546	NASDAQ	KNDI	Wed, Nov 27, 2013	6.86	7.22	6.86	7.17
1545	NASDAQ	KNDI	Tue, Nov 26, 2013	6.86	7.00	6.72	6.86
1544	NASDAQ	KNDI	Mon, Nov 25, 2013	7.03	7.10	6.83	6.87
1543	NASDAQ	KNDI	Fri, Nov 22, 2013	7.00	7.11	6.85	7.03
1542	NASDAQ	KNDI	Thu, Nov 21, 2013	6.96	7.17	6.90	6.96
1541	NASDAQ	KNDI	Wed, Nov 20, 2013	7.00	7.02	6.75	6.78
1540	NASDAQ	KNDI	Tue, Nov 19, 2013	7.05	7.20	6.75	7.10
1539	NASDAQ	KNDI	Mon, Nov 18, 2013	7.05	7.45	6.95	7.09
1538	NASDAQ	KNDI	Fri, Nov 15, 2013	7.19	7.19	6.75	7.04
1537	NASDAQ	KNDI	Thu, Nov 14, 2013	7.10	7.45	6.64	6.81
1536	NASDAQ	KNDI	Wed, Nov 13, 2013	6.71	7.00	6.66	6.88
1535	NASDAQ	KNDI	Tue, Nov 12, 2013	6.87	7.12	6.63	6.82
1534	NASDAQ	KNDI	Mon, Nov 11, 2013	6.45	7.00	6.36	6.91
1533	NASDAQ	KNDI	Fri, Nov 8, 2013	6.26	6.50	6.15	6.20
1532	NASDAQ	KNDI	Thu, Nov 7, 2013	6.65	6.75	6.20	6.29
1531	NASDAQ	KNDI	Wed, Nov 6, 2013	7.02	7.02	6.58	6.67
1530	NASDAQ	KNDI	Tue, Nov 5, 2013	6.79	7.11	6.72	6.85
1529	NASDAQ	KNDI	Mon, Nov 4, 2013	6.70	7.10	6.55	6.98
1528	NASDAQ	KNDI	Fri, Nov 1, 2013	6.55	6.66	6.32	6.64
1527	NASDAQ	KNDI	Thu, Oct 31, 2013	6.59	6.77	6.51	6.55
1526	NASDAQ	KNDI	Wed, Oct 30, 2013	7.05	7.10	6.55	6.68
1525	NASDAQ	KNDI	Tue, Oct 29, 2013	7.17	7.27	6.81	7.09
1524	NASDAQ	KNDI	Mon, Oct 28, 2013	7.50	7.65	7.06	7.19
1523	NASDAQ	KNDI	Fri, Oct 25, 2013	7.68	7.68	7.00	7.13
1522	NASDAQ	KNDI	Thu, Oct 24, 2013	7.82	8.15	7.51	7.64
1521	NASDAQ	KNDI	Wed, Oct 23, 2013	8.05	8.17	7.76	7.84
1520	NASDAQ	KNDI	Tue, Oct 22, 2013	8.38	8.74	7.70	8.10
1519	NASDAQ	KNDI	Mon, Oct 21, 2013	7.77	8.44	7.75	8.33
1518	NASDAQ	KNDI	Fri, Oct 18, 2013	7.73	8.00	7.59	7.68
1517	NASDAQ	KNDI	Thu, Oct 17, 2013	7.68	7.85	7.56	7.66
1516	NASDAQ	KNDI	Wed, Oct 16, 2013	7.83	8.00	7.54	7.67
1515	NASDAQ	KNDI	Tue, Oct 15, 2013	8.30	8.54	7.75	7.77
1514	NASDAQ	KNDI	Mon, Oct 14, 2013	7.10	8.18	7.05	8.05
1513	NASDAQ	KNDI	Fri, Oct 11, 2013	7.17	7.37	7.05	7.29
1512	NASDAQ	KNDI	Thu, Oct 10, 2013	7.32	7.48	7.13	7.23
1511	NASDAQ	KNDI	Wed, Oct 9, 2013	7.03	7.25	6.71	7.08
1510	NASDAQ	KNDI	Tue, Oct 8, 2013	7.36	7.60	6.81	7.09
1509	NASDAQ	KNDI	Mon, Oct 7, 2013	7.37	7.69	7.23	7.33
1508	NASDAQ	KNDI	Fri, Oct 4, 2013	7.10	7.56	7.10	7.47
1507	NASDAQ	KNDI	Thu, Oct 3, 2013	7.55	7.59	7.02	7.10
1506	NASDAQ	KNDI	Wed, Oct 2, 2013	7.51	7.90	7.40	7.53
1505	NASDAQ	KNDI	Tue, Oct 1, 2013	7.90	8.20	7.34	7.64
1504	NASDAQ	KNDI	Mon, Sep 30, 2013	7.55	8.43	7.51	7.78
1503	NASDAQ	KNDI	Fri, Sep 27, 2013	8.58	8.60	7.88	8.04
1502	NASDAQ	KNDI	Thu, Sep 26, 2013	9.00	9.20	8.38	8.60
1501	NASDAQ	KNDI	Wed, Sep 25, 2013	8.58	9.13	8.25	8.85
1500	NASDAQ	KNDI	Tue, Sep 24, 2013	7.29	8.60	7.29	8.34
1499	NASDAQ	KNDI	Mon, Sep 23, 2013	6.65	7.20	6.60	7.04
1498	NASDAQ	KNDI	Fri, Sep 20, 2013	6.60	7.33	6.47	6.60
1497	NASDAQ	KNDI	Thu, Sep 19, 2013	5.85	6.99	5.75	6.70
1496	NASDAQ	KNDI	Wed, Sep 18, 2013	5.42	5.61	5.21	5.49
1495	NASDAQ	KNDI	Tue, Sep 17, 2013	5.25	5.55	5.21	5.35
1494	NASDAQ	KNDI	Mon, Sep 16, 2013	5.46	5.46	5.07	5.08
1493	NASDAQ	KNDI	Fri, Sep 13, 2013	5.26	5.46	5.12	5.37
1492	NASDAQ	KNDI	Thu, Sep 12, 2013	5.38	5.38	5.16	5.21
1491	NASDAQ	KNDI	Wed, Sep 11, 2013	5.55	5.55	5.28	5.34
1490	NASDAQ	KNDI	Tue, Sep 10, 2013	5.56	5.72	5.25	5.54
1489	NASDAQ	KNDI	Mon, Sep 9, 2013	5.09	5.65	5.09	5.57
1488	NASDAQ	KNDI	Fri, Sep 6, 2013	4.98	5.34	4.77	5.09
1487	NASDAQ	KNDI	Thu, Sep 5, 2013	4.64	4.94	4.56	4.94
1486	NASDAQ	KNDI	Wed, Sep 4, 2013	4.75	4.75	4.58	4.61
1485	NASDAQ	KNDI	Tue, Sep 3, 2013	4.79	4.79	4.65	4.73
1484	NASDAQ	KNDI	Fri, Aug 30, 2013	4.67	4.72	4.55	4.71
1483	NASDAQ	KNDI	Thu, Aug 29, 2013	4.71	4.93	4.61	4.65
1482	NASDAQ	KNDI	Wed, Aug 28, 2013	4.69	4.85	4.67	4.69
1481	NASDAQ	KNDI	Tue, Aug 27, 2013	4.52	4.85	4.44	4.63
1480	NASDAQ	KNDI	Mon, Aug 26, 2013	4.67	4.67	4.46	4.50
1479	NASDAQ	KNDI	Fri, Aug 23, 2013	4.48	4.68	4.48	4.61
1478	NASDAQ	KNDI	Thu, Aug 22, 2013	4.58	4.64	4.45	4.51
1477	NASDAQ	KNDI	Wed, Aug 21, 2013	4.70	4.72	4.50	4.57
1476	NASDAQ	KNDI	Tue, Aug 20, 2013	4.30	4.55	4.12	4.53
1475	NASDAQ	KNDI	Mon, Aug 19, 2013	4.44	4.54	4.20	4.22
1474	NASDAQ	KNDI	Fri, Aug 16, 2013	4.43	4.55	4.36	4.44
1473	NASDAQ	KNDI	Thu, Aug 15, 2013	4.68	4.68	4.43	4.43
1472	NASDAQ	KNDI	Wed, Aug 14, 2013	4.95	4.95	4.65	4.68
1471	NASDAQ	KNDI	Tue, Aug 13, 2013	4.75	4.90	4.62	4.80
1470	NASDAQ	KNDI	Mon, Aug 12, 2013	4.97	5.04	4.71	4.74
1469	NASDAQ	KNDI	Fri, Aug 9, 2013	4.98	5.34	4.85	4.95
1468	NASDAQ	KNDI	Thu, Aug 8, 2013	5.00	5.15	4.90	4.93
1467	NASDAQ	KNDI	Wed, Aug 7, 2013	5.11	5.13	4.90	4.93
1466	NASDAQ	KNDI	Tue, Aug 6, 2013	4.81	5.16	4.81	5.11
1465	NASDAQ	KNDI	Mon, Aug 5, 2013	5.04	5.10	4.80	4.88
1464	NASDAQ	KNDI	Fri, Aug 2, 2013	5.13	5.18	5.00	5.04
1463	NASDAQ	KNDI	Thu, Aug 1, 2013	5.10	5.24	5.05	5.07
1462	NASDAQ	KNDI	Wed, Jul 31, 2013	5.09	5.16	5.00	5.04
1461	NASDAQ	KNDI	Tue, Jul 30, 2013	5.26	5.35	5.00	5.08
1460	NASDAQ	KNDI	Mon, Jul 29, 2013	5.19	5.64	5.13	5.26
1459	NASDAQ	KNDI	Fri, Jul 26, 2013	5.26	5.43	5.12	5.26
1458	NASDAQ	KNDI	Thu, Jul 25, 2013	4.76	4.94	4.72	4.82
1457	NASDAQ	KNDI	Wed, Jul 24, 2013	4.90	5.18	4.66	4.73
1456	NASDAQ	KNDI	Tue, Jul 23, 2013	4.46	5.05	4.41	4.91
1455	NASDAQ	KNDI	Mon, Jul 22, 2013	4.54	4.67	4.44	4.45
1454	NASDAQ	KNDI	Fri, Jul 19, 2013	4.59	4.63	4.48	4.54
1453	NASDAQ	KNDI	Thu, Jul 18, 2013	4.71	4.82	4.57	4.58
1452	NASDAQ	KNDI	Wed, Jul 17, 2013	4.52	4.80	4.52	4.66
1451	NASDAQ	KNDI	Tue, Jul 16, 2013	4.80	4.83	4.53	4.53
1450	NASDAQ	KNDI	Mon, Jul 15, 2013	4.68	5.25	4.66	4.76
1449	NASDAQ	KNDI	Fri, Jul 12, 2013	4.54	4.70	4.42	4.53
1448	NASDAQ	KNDI	Thu, Jul 11, 2013	4.92	4.94	4.55	4.59
1447	NASDAQ	KNDI	Wed, Jul 10, 2013	5.18	5.18	4.90	5.00
1446	NASDAQ	KNDI	Tue, Jul 9, 2013	5.54	5.67	5.11	5.15
1445	NASDAQ	KNDI	Mon, Jul 8, 2013	5.03	5.49	4.81	5.33
1444	NASDAQ	KNDI	Fri, Jul 5, 2013	5.31	5.35	4.86	5.12
1443	NASDAQ	KNDI	Wed, Jul 3, 2013	5.26	5.57	5.16	5.23
1442	NASDAQ	KNDI	Tue, Jul 2, 2013	5.52	5.64	5.27	5.34
1441	NASDAQ	KNDI	Mon, Jul 1, 2013	5.52	5.89	5.51	5.54
1440	NASDAQ	KNDI	Fri, Jun 28, 2013	6.06	6.07	5.60	5.62
1439	NASDAQ	KNDI	Thu, Jun 27, 2013	6.10	6.42	6.03	6.06
1438	NASDAQ	KNDI	Wed, Jun 26, 2013	6.17	6.28	6.03	6.11
1437	NASDAQ	KNDI	Tue, Jun 25, 2013	6.94	7.18	6.56	6.67
1436	NASDAQ	KNDI	Mon, Jun 24, 2013	6.20	6.93	6.20	6.75
1435	NASDAQ	KNDI	Fri, Jun 21, 2013	6.90	7.17	6.11	6.69
1434	NASDAQ	KNDI	Thu, Jun 20, 2013	7.12	7.35	6.80	6.90
1433	NASDAQ	KNDI	Wed, Jun 19, 2013	6.90	7.68	6.72	7.11
1432	NASDAQ	KNDI	Tue, Jun 18, 2013	7.50	7.70	7.01	7.02
1431	NASDAQ	KNDI	Mon, Jun 17, 2013	7.20	8.31	7.11	7.79
1430	NASDAQ	KNDI	Fri, Jun 14, 2013	6.47	6.62	6.21	6.27
1429	NASDAQ	KNDI	Thu, Jun 13, 2013	6.46	6.90	6.06	6.44
1428	NASDAQ	KNDI	Wed, Jun 12, 2013	7.52	7.58	6.25	6.62
1427	NASDAQ	KNDI	Tue, Jun 11, 2013	8.03	8.50	7.51	7.75
1426	NASDAQ	KNDI	Mon, Jun 10, 2013	5.85	8.29	5.77	7.85
1425	NASDAQ	KNDI	Fri, Jun 7, 2013	5.62	5.80	5.42	5.69
1424	NASDAQ	KNDI	Thu, Jun 6, 2013	5.55	5.78	5.05	5.38
1423	NASDAQ	KNDI	Wed, Jun 5, 2013	5.54	6.95	5.15	5.33
1422	NASDAQ	KNDI	Tue, Jun 4, 2013	3.70	4.19	3.70	3.92
1421	NASDAQ	KNDI	Mon, Jun 3, 2013	3.79	3.79	3.70	3.73
1420	NASDAQ	KNDI	Fri, May 31, 2013	3.83	3.85	3.70	3.75
1419	NASDAQ	KNDI	Thu, May 30, 2013	3.79	3.91	3.77	3.80
1418	NASDAQ	KNDI	Wed, May 29, 2013	4.05	4.05	3.77	3.81
1417	NASDAQ	KNDI	Tue, May 28, 2013	3.79	4.08	3.79	4.03
1416	NASDAQ	KNDI	Fri, May 24, 2013	3.84	3.85	3.75	3.81
1415	NASDAQ	KNDI	Thu, May 23, 2013	3.75	3.89	3.75	3.89
1414	NASDAQ	KNDI	Wed, May 22, 2013	3.78	3.80	3.75	3.78
1413	NASDAQ	KNDI	Tue, May 21, 2013	3.96	3.96	3.78	3.80
1412	NASDAQ	KNDI	Mon, May 20, 2013	3.97	3.98	3.86	3.94
1411	NASDAQ	KNDI	Fri, May 17, 2013	3.91	4.01	3.84	3.94
1410	NASDAQ	KNDI	Thu, May 16, 2013	3.90	3.94	3.86	3.92
1409	NASDAQ	KNDI	Wed, May 15, 2013	3.93	3.90	3.75	3.87
1408	NASDAQ	KNDI	Tue, May 14, 2013	4.09	4.10	3.76	3.94
1407	NASDAQ	KNDI	Mon, May 13, 2013	4.15	4.17	3.94	4.09
1406	NASDAQ	KNDI	Fri, May 10, 2013	3.95	4.25	3.95	4.20
1405	NASDAQ	KNDI	Thu, May 9, 2013	4.00	4.08	3.91	3.94
1404	NASDAQ	KNDI	Wed, May 8, 2013	4.00	4.10	3.80	3.93
1403	NASDAQ	KNDI	Tue, May 7, 2013	4.08	4.08	3.95	3.97
1402	NASDAQ	KNDI	Mon, May 6, 2013	4.20	4.26	4.05	4.09
1401	NASDAQ	KNDI	Fri, May 3, 2013	4.18	4.25	4.13	4.21
1400	NASDAQ	KNDI	Thu, May 2, 2013	4.13	4.24	4.05	4.13
1399	NASDAQ	KNDI	Wed, May 1, 2013	4.24	4.24	4.10	4.11
1398	NASDAQ	KNDI	Tue, Apr 30, 2013	4.25	4.31	4.15	4.23
1397	NASDAQ	KNDI	Mon, Apr 29, 2013	4.10	4.35	4.00	4.24
1396	NASDAQ	KNDI	Fri, Apr 26, 2013	4.00	4.20	3.99	4.09
1395	NASDAQ	KNDI	Thu, Apr 25, 2013	4.00	4.04	3.93	3.98
1394	NASDAQ	KNDI	Wed, Apr 24, 2013	3.79	3.89	3.71	3.88
1393	NASDAQ	KNDI	Tue, Apr 23, 2013	3.60	3.84	3.56	3.68
1392	NASDAQ	KNDI	Mon, Apr 22, 2013	3.61	3.70	3.55	3.56
1391	NASDAQ	KNDI	Fri, Apr 19, 2013	3.78	3.83	3.78	3.83
1390	NASDAQ	KNDI	Thu, Apr 18, 2013	3.83	3.83	3.73	3.79
1389	NASDAQ	KNDI	Wed, Apr 17, 2013	3.90	3.90	3.72	3.83
1388	NASDAQ	KNDI	Tue, Apr 16, 2013	3.87	3.95	3.80	3.90
1387	NASDAQ	KNDI	Mon, Apr 15, 2013	4.00	4.00	3.87	3.89
1386	NASDAQ	KNDI	Fri, Apr 12, 2013	4.01	4.04	3.95	4.02
1385	NASDAQ	KNDI	Thu, Apr 11, 2013	4.01	4.04	3.97	4.00
1384	NASDAQ	KNDI	Wed, Apr 10, 2013	3.96	4.04	3.93	4.02
1383	NASDAQ	KNDI	Tue, Apr 9, 2013	4.00	4.06	3.96	4.00
1382	NASDAQ	KNDI	Mon, Apr 8, 2013	3.99	4.04	3.91	3.99
1381	NASDAQ	KNDI	Fri, Apr 5, 2013	3.96	4.00	3.88	3.95
1380	NASDAQ	KNDI	Thu, Apr 4, 2013	3.97	3.99	3.89	3.97
1379	NASDAQ	KNDI	Wed, Apr 3, 2013	3.99	4.03	3.84	3.92
1378	NASDAQ	KNDI	Tue, Apr 2, 2013	4.00	4.00	3.89	3.97
1377	NASDAQ	KNDI	Mon, Apr 1, 2013	4.00	4.10	3.88	4.02
1376	NASDAQ	KNDI	Thu, Mar 28, 2013	3.75	3.93	3.75	3.88
1375	NASDAQ	KNDI	Wed, Mar 27, 2013	3.90	3.94	3.81	3.84
1374	NASDAQ	KNDI	Tue, Mar 26, 2013	4.02	4.04	3.82	3.99
1373	NASDAQ	KNDI	Mon, Mar 25, 2013	4.00	4.18	3.93	4.01
1372	NASDAQ	KNDI	Fri, Mar 22, 2013	3.89	3.98	3.88	3.97
1371	NASDAQ	KNDI	Thu, Mar 21, 2013	3.87	3.92	3.80	3.88
1370	NASDAQ	KNDI	Wed, Mar 20, 2013	3.72	3.95	3.68	3.88
1369	NASDAQ	KNDI	Tue, Mar 19, 2013	3.78	3.78	3.68	3.74
1368	NASDAQ	KNDI	Mon, Mar 18, 2013	3.68	3.80	3.68	3.76
1367	NASDAQ	KNDI	Fri, Mar 15, 2013	3.87	3.87	3.66	3.71
1366	NASDAQ	KNDI	Thu, Mar 14, 2013	3.88	3.89	3.72	3.84
1365	NASDAQ	KNDI	Wed, Mar 13, 2013	3.82	3.89	3.78	3.89
1364	NASDAQ	KNDI	Tue, Mar 12, 2013	3.74	3.87	3.71	3.74
1363	NASDAQ	KNDI	Mon, Mar 11, 2013	3.91	3.93	3.69	3.75
1362	NASDAQ	KNDI	Fri, Mar 8, 2013	3.89	3.95	3.84	3.90
1361	NASDAQ	KNDI	Thu, Mar 7, 2013	3.67	3.95	3.67	3.89
1360	NASDAQ	KNDI	Wed, Mar 6, 2013	3.75	3.76	3.60	3.64
1359	NASDAQ	KNDI	Tue, Mar 5, 2013	3.82	3.91	3.67	3.72
1358	NASDAQ	KNDI	Mon, Mar 4, 2013	3.75	3.85	3.66	3.79
1357	NASDAQ	KNDI	Fri, Mar 1, 2013	3.55	3.73	3.55	3.71
1356	NASDAQ	KNDI	Thu, Feb 28, 2013	3.58	3.63	3.47	3.53
1355	NASDAQ	KNDI	Wed, Feb 27, 2013	3.71	3.76	3.55	3.57
1354	NASDAQ	KNDI	Tue, Feb 26, 2013	3.74	3.77	3.65	3.70
1353	NASDAQ	KNDI	Mon, Feb 25, 2013	3.82	3.89	3.72	3.74
1352	NASDAQ	KNDI	Fri, Feb 22, 2013	3.90	3.90	3.75	3.81
1351	NASDAQ	KNDI	Thu, Feb 21, 2013	4.00	4.05	3.86	3.90
1350	NASDAQ	KNDI	Wed, Feb 20, 2013	3.91	4.00	3.83	3.98
1349	NASDAQ	KNDI	Tue, Feb 19, 2013	3.78	3.98	3.78	3.90
1348	NASDAQ	KNDI	Fri, Feb 15, 2013	4.00	4.00	3.81	3.81
1347	NASDAQ	KNDI	Thu, Feb 14, 2013	3.95	4.02	3.85	3.92
1346	NASDAQ	KNDI	Wed, Feb 13, 2013	3.99	4.03	3.87	4.00
1345	NASDAQ	KNDI	Tue, Feb 12, 2013	3.84	4.10	3.81	4.01
1344	NASDAQ	KNDI	Mon, Feb 11, 2013	3.94	4.03	3.86	3.88
1343	NASDAQ	KNDI	Fri, Feb 8, 2013	4.05	4.05	3.91	3.98
1342	NASDAQ	KNDI	Thu, Feb 7, 2013	4.07	4.19	4.02	4.04
1341	NASDAQ	KNDI	Wed, Feb 6, 2013	4.05	4.08	4.01	4.07
1340	NASDAQ	KNDI	Tue, Feb 5, 2013	4.10	4.10	4.00	4.05
1339	NASDAQ	KNDI	Mon, Feb 4, 2013	4.11	4.19	3.93	4.08
1338	NASDAQ	KNDI	Fri, Feb 1, 2013	3.65	4.01	3.63	4.01
1337	NASDAQ	KNDI	Thu, Jan 31, 2013	3.60	3.60	3.44	3.59
1336	NASDAQ	KNDI	Wed, Jan 30, 2013	3.46	3.67	3.37	3.60
1335	NASDAQ	KNDI	Tue, Jan 29, 2013	3.65	3.68	3.43	3.47
1334	NASDAQ	KNDI	Mon, Jan 28, 2013	3.76	3.76	3.64	3.71
1333	NASDAQ	KNDI	Fri, Jan 25, 2013	3.71	3.75	3.66	3.74
1332	NASDAQ	KNDI	Thu, Jan 24, 2013	3.77	3.77	3.66	3.72
1331	NASDAQ	KNDI	Wed, Jan 23, 2013	3.77	3.79	3.71	3.76
1330	NASDAQ	KNDI	Tue, Jan 22, 2013	3.93	3.93	3.75	3.80
1329	NASDAQ	KNDI	Fri, Jan 18, 2013	3.91	3.91	3.85	3.89
1328	NASDAQ	KNDI	Thu, Jan 17, 2013	4.00	4.00	3.82	3.91
1327	NASDAQ	KNDI	Wed, Jan 16, 2013	3.96	3.96	3.86	3.94
1326	NASDAQ	KNDI	Tue, Jan 15, 2013	3.82	3.97	3.80	3.94
1325	NASDAQ	KNDI	Mon, Jan 14, 2013	4.00	4.04	3.85	3.85
1324	NASDAQ	KNDI	Fri, Jan 11, 2013	4.00	4.00	3.85	3.99
1323	NASDAQ	KNDI	Thu, Jan 10, 2013	3.86	4.00	3.86	3.98
1322	NASDAQ	KNDI	Wed, Jan 9, 2013	3.70	3.90	3.70	3.88
1321	NASDAQ	KNDI	Tue, Jan 8, 2013	3.89	3.89	3.68	3.72
1320	NASDAQ	KNDI	Mon, Jan 7, 2013	3.89	3.93	3.78	3.89
1319	NASDAQ	KNDI	Fri, Jan 4, 2013	3.95	3.97	3.70	3.93
1318	NASDAQ	KNDI	Thu, Jan 3, 2013	3.91	4.00	3.83	3.98
1317	NASDAQ	KNDI	Wed, Jan 2, 2013	4.03	4.05	3.85	3.95
1316	NASDAQ	KNDI	Mon, Dec 31, 2012	3.86	4.05	3.75	3.99
1315	NASDAQ	KNDI	Fri, Dec 28, 2012	3.88	3.93	3.75	3.90
1314	NASDAQ	KNDI	Thu, Dec 27, 2012	3.90	3.95	3.89	3.94
1313	NASDAQ	KNDI	Wed, Dec 26, 2012	3.96	3.99	3.81	3.95
1312	NASDAQ	KNDI	Mon, Dec 24, 2012	4.00	4.09	3.88	4.01
1311	NASDAQ	KNDI	Fri, Dec 21, 2012	3.90	4.00	3.81	4.00
1310	NASDAQ	KNDI	Thu, Dec 20, 2012	3.87	4.07	3.87	3.97
1309	NASDAQ	KNDI	Wed, Dec 19, 2012	3.93	4.16	3.83	3.88
1308	NASDAQ	KNDI	Tue, Dec 18, 2012	3.91	4.12	3.83	3.94
1307	NASDAQ	KNDI	Mon, Dec 17, 2012	3.64	3.88	3.52	3.87
1306	NASDAQ	KNDI	Fri, Dec 14, 2012	3.73	3.73	3.55	3.60
1305	NASDAQ	KNDI	Thu, Dec 13, 2012	3.71	3.82	3.70	3.72
1304	NASDAQ	KNDI	Wed, Dec 12, 2012	3.91	3.91	3.71	3.75
1303	NASDAQ	KNDI	Tue, Dec 11, 2012	3.97	3.98	3.85	3.87
1302	NASDAQ	KNDI	Mon, Dec 10, 2012	3.96	3.96	3.81	3.88
1301	NASDAQ	KNDI	Fri, Dec 7, 2012	4.01	4.01	3.93	3.93
1300	NASDAQ	KNDI	Thu, Dec 6, 2012	4.01	4.01	3.93	4.01
1299	NASDAQ	KNDI	Wed, Dec 5, 2012	3.95	4.06	3.95	4.00
1298	NASDAQ	KNDI	Tue, Dec 4, 2012	3.95	4.02	3.93	3.97
1297	NASDAQ	KNDI	Mon, Dec 3, 2012	4.01	4.01	3.95	3.98
1296	NASDAQ	KNDI	Fri, Nov 30, 2012	4.02	4.06	3.95	3.99
1295	NASDAQ	KNDI	Thu, Nov 29, 2012	4.07	4.10	4.03	4.05
1294	NASDAQ	KNDI	Wed, Nov 28, 2012	4.05	4.12	4.05	4.08
1293	NASDAQ	KNDI	Tue, Nov 27, 2012	4.09	4.15	4.06	4.08
1292	NASDAQ	KNDI	Mon, Nov 26, 2012	4.13	4.16	4.03	4.15
1291	NASDAQ	KNDI	Fri, Nov 23, 2012	4.20	4.20	4.08	4.17
1290	NASDAQ	KNDI	Wed, Nov 21, 2012	4.03	4.14	4.03	4.07
1289	NASDAQ	KNDI	Tue, Nov 20, 2012	4.09	4.15	4.04	4.06
1288	NASDAQ	KNDI	Mon, Nov 19, 2012	3.95	4.09	3.95	4.07
1287	NASDAQ	KNDI	Fri, Nov 16, 2012	3.92	3.95	3.76	3.95
1286	NASDAQ	KNDI	Thu, Nov 15, 2012	4.01	4.03	3.80	3.89
1285	NASDAQ	KNDI	Wed, Nov 14, 2012	3.90	4.20	3.90	4.02
1284	NASDAQ	KNDI	Tue, Nov 13, 2012	4.16	4.19	3.77	4.05
1283	NASDAQ	KNDI	Mon, Nov 12, 2012	4.22	4.22	4.15	4.20
1282	NASDAQ	KNDI	Fri, Nov 9, 2012	4.16	4.20	4.16	4.18
1281	NASDAQ	KNDI	Thu, Nov 8, 2012	4.17	4.20	4.17	4.18
1280	NASDAQ	KNDI	Wed, Nov 7, 2012	4.18	4.20	4.15	4.20
1279	NASDAQ	KNDI	Tue, Nov 6, 2012	4.27	4.30	4.21	4.24
1278	NASDAQ	KNDI	Mon, Nov 5, 2012	4.22	4.35	4.16	4.30
1277	NASDAQ	KNDI	Fri, Nov 2, 2012	4.25	4.26	4.16	4.20
1276	NASDAQ	KNDI	Thu, Nov 1, 2012	4.36	4.36	4.16	4.26
1275	NASDAQ	KNDI	Wed, Oct 31, 2012	4.30	4.31	4.21	4.27
1274	NASDAQ	KNDI	Fri, Oct 26, 2012	4.18	4.29	4.16	4.27
1273	NASDAQ	KNDI	Thu, Oct 25, 2012	4.26	4.30	4.15	4.20
1272	NASDAQ	KNDI	Wed, Oct 24, 2012	4.28	4.36	4.23	4.27
1271	NASDAQ	KNDI	Tue, Oct 23, 2012	4.23	4.36	4.23	4.28
1270	NASDAQ	KNDI	Mon, Oct 22, 2012	4.24	4.35	4.11	4.29
1269	NASDAQ	KNDI	Fri, Oct 19, 2012	4.32	4.39	4.24	4.24
1268	NASDAQ	KNDI	Thu, Oct 18, 2012	4.45	4.45	4.35	4.42
1267	NASDAQ	KNDI	Wed, Oct 17, 2012	4.48	4.50	4.38	4.45
1266	NASDAQ	KNDI	Tue, Oct 16, 2012	4.46	4.50	4.40	4.44
1265	NASDAQ	KNDI	Mon, Oct 15, 2012	4.53	4.53	4.46	4.49
1264	NASDAQ	KNDI	Fri, Oct 12, 2012	4.50	4.52	4.45	4.52
1263	NASDAQ	KNDI	Thu, Oct 11, 2012	4.41	4.51	4.31	4.49
1262	NASDAQ	KNDI	Wed, Oct 10, 2012	4.41	4.41	4.24	4.31
1261	NASDAQ	KNDI	Tue, Oct 9, 2012	4.52	4.65	4.37	4.42
1260	NASDAQ	KNDI	Mon, Oct 8, 2012	4.51	4.59	4.40	4.54
1259	NASDAQ	KNDI	Fri, Oct 5, 2012	4.30	4.60	4.27	4.57
1258	NASDAQ	KNDI	Thu, Oct 4, 2012	4.27	4.34	4.25	4.30
1257	NASDAQ	KNDI	Wed, Oct 3, 2012	4.28	4.28	4.15	4.25
1256	NASDAQ	KNDI	Tue, Oct 2, 2012	4.24	4.41	4.16	4.28
1255	NASDAQ	KNDI	Mon, Oct 1, 2012	4.25	4.69	4.15	4.25
1254	NASDAQ	KNDI	Fri, Sep 28, 2012	4.05	4.50	3.84	4.02
1253	NASDAQ	KNDI	Thu, Sep 27, 2012	4.68	4.80	3.08	4.05
1252	NASDAQ	KNDI	Wed, Sep 26, 2012	4.73	4.75	4.47	4.55
1251	NASDAQ	KNDI	Tue, Sep 25, 2012	4.91	4.94	4.66	4.70
1250	NASDAQ	KNDI	Mon, Sep 24, 2012	4.88	4.93	4.60	4.87
1249	NASDAQ	KNDI	Fri, Sep 21, 2012	4.45	4.93	4.41	4.93
1248	NASDAQ	KNDI	Thu, Sep 20, 2012	4.43	4.49	4.35	4.45
1247	NASDAQ	KNDI	Wed, Sep 19, 2012	4.42	4.48	4.37	4.43
1246	NASDAQ	KNDI	Tue, Sep 18, 2012	4.34	4.39	4.26	4.37
1245	NASDAQ	KNDI	Mon, Sep 17, 2012	4.44	4.55	4.34	4.37
1244	NASDAQ	KNDI	Fri, Sep 14, 2012	4.44	4.59	4.34	4.50
1243	NASDAQ	KNDI	Thu, Sep 13, 2012	4.34	4.55	4.30	4.43
1242	NASDAQ	KNDI	Wed, Sep 12, 2012	4.47	4.58	4.12	4.30
1241	NASDAQ	KNDI	Tue, Sep 11, 2012	4.70	4.70	4.41	4.43
1240	NASDAQ	KNDI	Mon, Sep 10, 2012	4.84	4.85	4.63	4.70
1239	NASDAQ	KNDI	Fri, Sep 7, 2012	4.89	4.94	4.72	4.85
1238	NASDAQ	KNDI	Thu, Sep 6, 2012	4.84	4.95	4.73	4.85
1237	NASDAQ	KNDI	Wed, Sep 5, 2012	4.53	4.84	4.52	4.84
1236	NASDAQ	KNDI	Tue, Sep 4, 2012	4.75	4.84	4.51	4.57
1235	NASDAQ	KNDI	Fri, Aug 31, 2012	4.64	4.87	4.55	4.78
1234	NASDAQ	KNDI	Thu, Aug 30, 2012	4.53	4.71	4.45	4.63
1233	NASDAQ	KNDI	Wed, Aug 29, 2012	4.23	4.54	4.20	4.44
1232	NASDAQ	KNDI	Tue, Aug 28, 2012	4.29	4.29	4.10	4.19
1231	NASDAQ	KNDI	Mon, Aug 27, 2012	4.33	4.35	4.07	4.30
1230	NASDAQ	KNDI	Fri, Aug 24, 2012	4.08	4.37	4.02	4.31
1229	NASDAQ	KNDI	Thu, Aug 23, 2012	4.42	4.42	3.82	4.06
1228	NASDAQ	KNDI	Wed, Aug 22, 2012	4.36	4.49	4.32	4.35
1227	NASDAQ	KNDI	Tue, Aug 21, 2012	4.65	4.65	4.35	4.42
1226	NASDAQ	KNDI	Mon, Aug 20, 2012	4.78	4.88	4.56	4.68
1225	NASDAQ	KNDI	Fri, Aug 17, 2012	4.92	4.92	4.72	4.92
1224	NASDAQ	KNDI	Thu, Aug 16, 2012	4.80	4.95	4.80	4.86
1223	NASDAQ	KNDI	Wed, Aug 15, 2012	4.82	4.88	4.72	4.82
1222	NASDAQ	KNDI	Tue, Aug 14, 2012	4.89	4.95	4.69	4.86
1221	NASDAQ	KNDI	Mon, Aug 13, 2012	4.95	5.04	4.30	4.75
1220	NASDAQ	KNDI	Fri, Aug 10, 2012	4.95	4.98	4.71	4.92
1219	NASDAQ	KNDI	Thu, Aug 9, 2012	5.00	5.10	4.81	4.95
1218	NASDAQ	KNDI	Wed, Aug 8, 2012	4.81	5.13	4.81	4.96
1217	NASDAQ	KNDI	Tue, Aug 7, 2012	4.64	4.78	4.55	4.77
1216	NASDAQ	KNDI	Mon, Aug 6, 2012	4.45	4.64	4.40	4.53
1215	NASDAQ	KNDI	Fri, Aug 3, 2012	4.32	4.39	4.18	4.37
1214	NASDAQ	KNDI	Thu, Aug 2, 2012	4.23	4.39	4.15	4.29
1213	NASDAQ	KNDI	Wed, Aug 1, 2012	4.08	4.30	4.01	4.28
1212	NASDAQ	KNDI	Tue, Jul 31, 2012	3.94	4.14	3.91	4.09
1211	NASDAQ	KNDI	Mon, Jul 30, 2012	3.95	4.00	3.85	3.94
1210	NASDAQ	KNDI	Fri, Jul 27, 2012	3.90	4.00	3.80	3.85
1209	NASDAQ	KNDI	Thu, Jul 26, 2012	3.93	4.05	3.81	3.87
1208	NASDAQ	KNDI	Wed, Jul 25, 2012	4.00	4.04	3.66	3.89
1207	NASDAQ	KNDI	Tue, Jul 24, 2012	4.22	4.33	3.95	4.01
1206	NASDAQ	KNDI	Mon, Jul 23, 2012	3.80	4.29	3.76	4.20
1205	NASDAQ	KNDI	Fri, Jul 20, 2012	3.75	3.83	3.74	3.83
1204	NASDAQ	KNDI	Thu, Jul 19, 2012	3.70	3.78	3.67	3.75
1203	NASDAQ	KNDI	Wed, Jul 18, 2012	3.68	3.81	3.60	3.69
1202	NASDAQ	KNDI	Tue, Jul 17, 2012	3.81	3.83	3.58	3.66
1201	NASDAQ	KNDI	Mon, Jul 16, 2012	3.79	3.98	3.72	3.80
1200	NASDAQ	KNDI	Fri, Jul 13, 2012	3.64	3.80	3.60	3.75
1199	NASDAQ	KNDI	Thu, Jul 12, 2012	3.63	3.75	3.48	3.64
1198	NASDAQ	KNDI	Wed, Jul 11, 2012	3.19	3.65	3.04	3.52
1197	NASDAQ	KNDI	Tue, Jul 10, 2012	3.18	3.21	3.00	3.17
1196	NASDAQ	KNDI	Mon, Jul 9, 2012	3.17	3.28	3.13	3.14
1195	NASDAQ	KNDI	Fri, Jul 6, 2012	3.25	3.30	3.20	3.25
1194	NASDAQ	KNDI	Thu, Jul 5, 2012	3.17	3.40	3.14	3.25
1193	NASDAQ	KNDI	Tue, Jul 3, 2012	3.22	3.23	3.14	3.14
1192	NASDAQ	KNDI	Mon, Jul 2, 2012	3.08	3.23	3.08	3.17
1191	NASDAQ	KNDI	Fri, Jun 29, 2012	3.07	3.12	3.01	3.09
1190	NASDAQ	KNDI	Thu, Jun 28, 2012	3.03	3.16	2.99	3.05
1189	NASDAQ	KNDI	Wed, Jun 27, 2012	3.25	3.25	2.92	3.03
1188	NASDAQ	KNDI	Tue, Jun 26, 2012	3.38	3.46	3.15	3.25
1187	NASDAQ	KNDI	Mon, Jun 25, 2012	3.21	3.51	3.17	3.36
1186	NASDAQ	KNDI	Fri, Jun 22, 2012	2.75	3.38	2.75	3.17
1185	NASDAQ	KNDI	Thu, Jun 21, 2012	2.75	2.88	2.69	2.71
1184	NASDAQ	KNDI	Wed, Jun 20, 2012	2.70	2.76	2.70	2.72
1183	NASDAQ	KNDI	Tue, Jun 19, 2012	2.70	2.70	2.59	2.65
1182	NASDAQ	KNDI	Mon, Jun 18, 2012	2.65	2.75	2.61	2.65
1181	NASDAQ	KNDI	Fri, Jun 15, 2012	2.58	2.71	2.55	2.63
1180	NASDAQ	KNDI	Thu, Jun 14, 2012	2.72	2.72	2.33	2.59
1179	NASDAQ	KNDI	Wed, Jun 13, 2012	2.75	2.76	2.69	2.71
1178	NASDAQ	KNDI	Tue, Jun 12, 2012	2.71	2.76	2.71	2.72
1177	NASDAQ	KNDI	Mon, Jun 11, 2012	2.76	2.76	2.68	2.71
1176	NASDAQ	KNDI	Fri, Jun 8, 2012	2.78	2.88	2.72	2.74
1175	NASDAQ	KNDI	Thu, Jun 7, 2012	2.76	2.84	2.73	2.78
1174	NASDAQ	KNDI	Wed, Jun 6, 2012	2.83	2.84	2.70	2.72
1173	NASDAQ	KNDI	Tue, Jun 5, 2012	2.78	2.84	2.75	2.83
1172	NASDAQ	KNDI	Mon, Jun 4, 2012	2.84	2.85	2.64	2.72
1171	NASDAQ	KNDI	Fri, Jun 1, 2012	2.88	2.90	2.80	2.85
1170	NASDAQ	KNDI	Thu, May 31, 2012	2.98	3.00	2.85	2.96
1169	NASDAQ	KNDI	Wed, May 30, 2012	2.93	2.97	2.85	2.95
1168	NASDAQ	KNDI	Tue, May 29, 2012	3.05	3.08	2.95	2.99
1167	NASDAQ	KNDI	Fri, May 25, 2012	2.91	3.02	2.91	3.00
1166	NASDAQ	KNDI	Thu, May 24, 2012	2.93	2.93	2.80	2.89
1165	NASDAQ	KNDI	Wed, May 23, 2012	2.94	2.94	2.85	2.91
1164	NASDAQ	KNDI	Tue, May 22, 2012	3.04	3.04	2.95	2.95
1163	NASDAQ	KNDI	Mon, May 21, 2012	2.62	3.05	2.55	3.05
1162	NASDAQ	KNDI	Fri, May 18, 2012	2.73	2.73	2.54	2.65
1161	NASDAQ	KNDI	Thu, May 17, 2012	3.01	3.04	2.65	2.73
1160	NASDAQ	KNDI	Wed, May 16, 2012	3.03	3.15	2.86	3.00
1159	NASDAQ	KNDI	Tue, May 15, 2012	3.00	3.12	2.75	3.03
1158	NASDAQ	KNDI	Mon, May 14, 2012	3.15	3.19	2.99	3.01
1157	NASDAQ	KNDI	Fri, May 11, 2012	3.22	3.28	3.20	3.20
1156	NASDAQ	KNDI	Thu, May 10, 2012	3.22	3.31	3.22	3.26
1155	NASDAQ	KNDI	Wed, May 9, 2012	3.28	3.34	3.24	3.25
1154	NASDAQ	KNDI	Tue, May 8, 2012	3.35	3.37	3.25	3.30
1153	NASDAQ	KNDI	Mon, May 7, 2012	3.50	3.50	3.35	3.40
1152	NASDAQ	KNDI	Fri, May 4, 2012	3.55	3.57	3.43	3.55
1151	NASDAQ	KNDI	Thu, May 3, 2012	3.60	3.62	3.42	3.59
1150	NASDAQ	KNDI	Wed, May 2, 2012	3.55	3.60	3.54	3.57
1149	NASDAQ	KNDI	Tue, May 1, 2012	3.64	3.70	3.60	3.65
1148	NASDAQ	KNDI	Mon, Apr 30, 2012	3.60	3.70	3.44	3.63
1147	NASDAQ	KNDI	Fri, Apr 27, 2012	3.61	3.71	3.60	3.61
1146	NASDAQ	KNDI	Thu, Apr 26, 2012	3.65	3.73	3.58	3.60
1145	NASDAQ	KNDI	Wed, Apr 25, 2012	3.50	3.74	3.48	3.66
1144	NASDAQ	KNDI	Tue, Apr 24, 2012	3.48	3.49	3.30	3.49
1143	NASDAQ	KNDI	Mon, Apr 23, 2012	3.44	3.48	3.33	3.45
1142	NASDAQ	KNDI	Fri, Apr 20, 2012	3.44	3.49	3.36	3.44
1141	NASDAQ	KNDI	Thu, Apr 19, 2012	3.41	3.54	3.31	3.33
1140	NASDAQ	KNDI	Wed, Apr 18, 2012	3.41	3.47	3.36	3.43
1139	NASDAQ	KNDI	Tue, Apr 17, 2012	3.40	3.46	3.37	3.46
1138	NASDAQ	KNDI	Mon, Apr 16, 2012	3.48	3.55	3.37	3.38
1137	NASDAQ	KNDI	Fri, Apr 13, 2012	3.55	3.55	3.42	3.49
1136	NASDAQ	KNDI	Thu, Apr 12, 2012	3.35	3.58	3.22	3.52
1135	NASDAQ	KNDI	Wed, Apr 11, 2012	3.30	3.35	3.29	3.35
1134	NASDAQ	KNDI	Tue, Apr 10, 2012	3.49	3.49	3.26	3.30
1133	NASDAQ	KNDI	Mon, Apr 9, 2012	3.40	3.50	3.39	3.46
1132	NASDAQ	KNDI	Thu, Apr 5, 2012	3.40	3.47	3.33	3.41
1131	NASDAQ	KNDI	Wed, Apr 4, 2012	3.50	3.50	3.25	3.43
1130	NASDAQ	KNDI	Tue, Apr 3, 2012	3.50	3.59	3.46	3.50
1129	NASDAQ	KNDI	Mon, Apr 2, 2012	3.45	3.53	3.36	3.50
1128	NASDAQ	KNDI	Fri, Mar 30, 2012	3.35	3.54	3.34	3.42
1127	NASDAQ	KNDI	Thu, Mar 29, 2012	3.35	3.40	3.22	3.29
1126	NASDAQ	KNDI	Wed, Mar 28, 2012	3.46	3.46	3.35	3.40
1125	NASDAQ	KNDI	Tue, Mar 27, 2012	3.43	3.49	3.39	3.46
1124	NASDAQ	KNDI	Mon, Mar 26, 2012	3.35	3.41	3.33	3.39
1123	NASDAQ	KNDI	Fri, Mar 23, 2012	3.38	3.41	3.30	3.34
1122	NASDAQ	KNDI	Thu, Mar 22, 2012	3.45	3.46	3.35	3.44
1121	NASDAQ	KNDI	Wed, Mar 21, 2012	3.57	3.57	3.40	3.44
1120	NASDAQ	KNDI	Tue, Mar 20, 2012	3.63	3.73	3.45	3.59
1119	NASDAQ	KNDI	Mon, Mar 19, 2012	3.57	3.75	3.52	3.65
1118	NASDAQ	KNDI	Fri, Mar 16, 2012	3.45	3.58	3.41	3.50
1117	NASDAQ	KNDI	Thu, Mar 15, 2012	3.36	3.41	3.33	3.41
1116	NASDAQ	KNDI	Wed, Mar 14, 2012	3.33	3.38	3.31	3.38
1115	NASDAQ	KNDI	Tue, Mar 13, 2012	3.34	3.38	3.30	3.35
1114	NASDAQ	KNDI	Mon, Mar 12, 2012	3.36	3.40	3.30	3.34
1113	NASDAQ	KNDI	Fri, Mar 9, 2012	3.36	3.38	3.33	3.35
1112	NASDAQ	KNDI	Thu, Mar 8, 2012	3.38	3.38	3.26	3.34
1111	NASDAQ	KNDI	Wed, Mar 7, 2012	3.27	3.38	3.26	3.34
1110	NASDAQ	KNDI	Tue, Mar 6, 2012	3.33	3.37	3.21	3.27
1109	NASDAQ	KNDI	Mon, Mar 5, 2012	3.34	3.40	3.33	3.34
1108	NASDAQ	KNDI	Fri, Mar 2, 2012	3.36	3.37	3.30	3.31
1107	NASDAQ	KNDI	Thu, Mar 1, 2012	3.36	3.40	3.30	3.37
1106	NASDAQ	KNDI	Wed, Feb 29, 2012	3.29	3.38	3.23	3.38
1105	NASDAQ	KNDI	Tue, Feb 28, 2012	3.42	3.52	3.20	3.33
1104	NASDAQ	KNDI	Mon, Feb 27, 2012	3.41	3.51	3.37	3.40
1103	NASDAQ	KNDI	Fri, Feb 24, 2012	3.51	3.52	3.40	3.48
1102	NASDAQ	KNDI	Thu, Feb 23, 2012	3.53	3.62	3.45	3.47
1101	NASDAQ	KNDI	Wed, Feb 22, 2012	3.70	3.79	3.50	3.56
1100	NASDAQ	KNDI	Tue, Feb 21, 2012	3.31	3.49	3.31	3.43
1099	NASDAQ	KNDI	Fri, Feb 17, 2012	3.40	3.44	3.34	3.37
1098	NASDAQ	KNDI	Thu, Feb 16, 2012	3.38	3.52	3.38	3.44
1097	NASDAQ	KNDI	Wed, Feb 15, 2012	3.61	3.68	3.35	3.40
1096	NASDAQ	KNDI	Tue, Feb 14, 2012	3.56	3.75	3.51	3.53
1095	NASDAQ	KNDI	Mon, Feb 13, 2012	3.39	3.85	3.33	3.80
1094	NASDAQ	KNDI	Fri, Feb 10, 2012	3.34	3.38	3.33	3.34
1093	NASDAQ	KNDI	Thu, Feb 9, 2012	3.34	3.38	3.26	3.33
1092	NASDAQ	KNDI	Wed, Feb 8, 2012	3.36	3.40	3.34	3.36
1091	NASDAQ	KNDI	Tue, Feb 7, 2012	3.27	3.39	3.25	3.34
1090	NASDAQ	KNDI	Mon, Feb 6, 2012	3.29	3.46	3.22	3.37
1089	NASDAQ	KNDI	Fri, Feb 3, 2012	3.50	3.52	3.30	3.31
1088	NASDAQ	KNDI	Thu, Feb 2, 2012	3.41	3.47	3.40	3.47
1087	NASDAQ	KNDI	Wed, Feb 1, 2012	3.43	3.45	3.37	3.44
1086	NASDAQ	KNDI	Tue, Jan 31, 2012	3.38	3.47	3.38	3.41
1085	NASDAQ	KNDI	Mon, Jan 30, 2012	3.40	3.50	3.38	3.41
1084	NASDAQ	KNDI	Fri, Jan 27, 2012	3.38	3.50	3.32	3.50
1083	NASDAQ	KNDI	Thu, Jan 26, 2012	3.43	3.49	3.32	3.45
1082	NASDAQ	KNDI	Wed, Jan 25, 2012	3.59	3.59	3.33	3.45
1081	NASDAQ	KNDI	Tue, Jan 24, 2012	3.29	3.62	3.29	3.50
1080	NASDAQ	KNDI	Mon, Jan 23, 2012	3.30	3.34	3.25	3.31
1079	NASDAQ	KNDI	Fri, Jan 20, 2012	3.40	3.40	3.20	3.21
1078	NASDAQ	KNDI	Thu, Jan 19, 2012	3.47	3.55	3.35	3.39
1077	NASDAQ	KNDI	Wed, Jan 18, 2012	3.43	3.64	3.42	3.49
1076	NASDAQ	KNDI	Tue, Jan 17, 2012	3.62	3.70	3.33	3.49
1075	NASDAQ	KNDI	Fri, Jan 13, 2012	3.42	3.55	3.38	3.55
1074	NASDAQ	KNDI	Thu, Jan 12, 2012	3.72	3.72	3.45	3.47
1073	NASDAQ	KNDI	Wed, Jan 11, 2012	3.90	3.98	3.66	3.80
1072	NASDAQ	KNDI	Tue, Jan 10, 2012	3.39	3.84	3.36	3.84
1071	NASDAQ	KNDI	Mon, Jan 9, 2012	3.28	3.44	3.20	3.36
1070	NASDAQ	KNDI	Fri, Jan 6, 2012	3.12	3.19	3.07	3.19
1069	NASDAQ	KNDI	Thu, Jan 5, 2012	3.15	3.21	3.04	3.12
1068	NASDAQ	KNDI	Wed, Jan 4, 2012	3.56	3.56	2.95	3.18
1067	NASDAQ	KNDI	Tue, Jan 3, 2012	3.73	3.74	3.32	3.51
1066	NASDAQ	KNDI	Fri, Dec 30, 2011	3.68	3.79	3.54	3.70
1065	NASDAQ	KNDI	Thu, Dec 29, 2011	3.70	3.75	3.57	3.74
1064	NASDAQ	KNDI	Wed, Dec 28, 2011	4.19	4.19	3.61	3.73
1063	NASDAQ	KNDI	Tue, Dec 27, 2011	3.61	4.19	3.53	4.04
1062	NASDAQ	KNDI	Fri, Dec 23, 2011	3.46	3.58	3.40	3.55
1061	NASDAQ	KNDI	Thu, Dec 22, 2011	3.28	3.62	3.25	3.42
1060	NASDAQ	KNDI	Wed, Dec 21, 2011	3.14	3.39	3.05	3.29
1059	NASDAQ	KNDI	Tue, Dec 20, 2011	2.93	3.14	2.90	3.11
1058	NASDAQ	KNDI	Mon, Dec 19, 2011	2.91	2.94	2.82	2.89
1057	NASDAQ	KNDI	Fri, Dec 16, 2011	2.98	3.08	2.87	2.92
1056	NASDAQ	KNDI	Thu, Dec 15, 2011	3.07	3.10	2.90	2.96
1055	NASDAQ	KNDI	Wed, Dec 14, 2011	3.14	3.14	2.77	2.91
1054	NASDAQ	KNDI	Tue, Dec 13, 2011	3.02	3.56	3.02	3.16
1053	NASDAQ	KNDI	Mon, Dec 12, 2011	3.07	3.10	3.02	3.04
1052	NASDAQ	KNDI	Fri, Dec 9, 2011	2.91	3.15	2.91	3.10
1051	NASDAQ	KNDI	Thu, Dec 8, 2011	2.99	2.99	2.87	2.91
1050	NASDAQ	KNDI	Wed, Dec 7, 2011	2.96	3.01	2.90	3.01
1049	NASDAQ	KNDI	Tue, Dec 6, 2011	2.94	2.99	2.92	2.97
1048	NASDAQ	KNDI	Mon, Dec 5, 2011	3.00	3.00	2.87	2.93
1047	NASDAQ	KNDI	Fri, Dec 2, 2011	2.99	3.05	2.90	2.95
1046	NASDAQ	KNDI	Thu, Dec 1, 2011	2.95	3.00	2.87	2.87
1045	NASDAQ	KNDI	Wed, Nov 30, 2011	3.10	3.11	2.83	2.92
1044	NASDAQ	KNDI	Tue, Nov 29, 2011	3.00	3.14	2.96	3.00
1043	NASDAQ	KNDI	Mon, Nov 28, 2011	3.01	3.08	2.95	3.00
1042	NASDAQ	KNDI	Fri, Nov 25, 2011	2.90	2.99	2.77	2.92
1041	NASDAQ	KNDI	Wed, Nov 23, 2011	2.90	2.96	2.90	2.94
1040	NASDAQ	KNDI	Tue, Nov 22, 2011	2.92	3.00	2.86	2.90
1039	NASDAQ	KNDI	Mon, Nov 21, 2011	2.91	2.95	2.80	2.90
1038	NASDAQ	KNDI	Fri, Nov 18, 2011	3.03	3.03	2.88	2.93
1037	NASDAQ	KNDI	Thu, Nov 17, 2011	2.95	3.03	2.95	2.98
1036	NASDAQ	KNDI	Wed, Nov 16, 2011	2.89	2.99	2.85	2.95
1035	NASDAQ	KNDI	Tue, Nov 15, 2011	2.84	3.02	2.57	2.98
1034	NASDAQ	KNDI	Mon, Nov 14, 2011	2.90	2.99	2.70	2.82
1033	NASDAQ	KNDI	Fri, Nov 11, 2011	2.95	2.95	2.80	2.87
1032	NASDAQ	KNDI	Thu, Nov 10, 2011	3.10	3.10	2.84	2.86
1031	NASDAQ	KNDI	Wed, Nov 9, 2011	3.15	3.15	3.00	3.08
1030	NASDAQ	KNDI	Tue, Nov 8, 2011	3.05	3.30	2.97	3.17
1029	NASDAQ	KNDI	Mon, Nov 7, 2011	3.04	3.05	2.90	3.03
1028	NASDAQ	KNDI	Fri, Nov 4, 2011	2.92	3.07	2.79	3.04
1027	NASDAQ	KNDI	Thu, Nov 3, 2011	2.71	3.18	2.71	2.86
1026	NASDAQ	KNDI	Wed, Nov 2, 2011	2.60	2.69	2.50	2.64
1025	NASDAQ	KNDI	Tue, Nov 1, 2011	2.55	2.60	2.46	2.53
1024	NASDAQ	KNDI	Mon, Oct 31, 2011	2.75	2.75	2.46	2.55
1023	NASDAQ	KNDI	Fri, Oct 28, 2011	2.44	2.89	2.43	2.81
1022	NASDAQ	KNDI	Thu, Oct 27, 2011	2.40	2.44	2.28	2.39
1021	NASDAQ	KNDI	Wed, Oct 26, 2011	2.29	2.38	2.20	2.37
1020	NASDAQ	KNDI	Tue, Oct 25, 2011	2.18	2.32	2.15	2.27
1019	NASDAQ	KNDI	Mon, Oct 24, 2011	2.23	2.30	2.18	2.28
1018	NASDAQ	KNDI	Fri, Oct 21, 2011	2.19	2.28	2.14	2.23
1017	NASDAQ	KNDI	Thu, Oct 20, 2011	2.23	2.24	2.13	2.15
1016	NASDAQ	KNDI	Wed, Oct 19, 2011	2.33	2.34	2.06	2.19
1015	NASDAQ	KNDI	Tue, Oct 18, 2011	2.24	2.47	2.24	2.35
1014	NASDAQ	KNDI	Mon, Oct 17, 2011	2.35	2.42	2.22	2.27
1013	NASDAQ	KNDI	Fri, Oct 14, 2011	2.30	2.41	2.27	2.41
1012	NASDAQ	KNDI	Thu, Oct 13, 2011	2.12	2.37	2.02	2.28
1011	NASDAQ	KNDI	Wed, Oct 12, 2011	2.01	2.17	2.01	2.17
1010	NASDAQ	KNDI	Tue, Oct 11, 2011	1.98	2.08	1.98	2.00
1009	NASDAQ	KNDI	Mon, Oct 10, 2011	2.01	2.08	1.91	2.05
1008	NASDAQ	KNDI	Fri, Oct 7, 2011	1.98	2.02	1.97	1.98
1007	NASDAQ	KNDI	Thu, Oct 6, 2011	2.00	2.08	1.96	2.02
1006	NASDAQ	KNDI	Wed, Oct 5, 2011	1.98	2.06	1.88	2.01
1005	NASDAQ	KNDI	Tue, Oct 4, 2011	1.96	2.12	1.88	2.00
1004	NASDAQ	KNDI	Mon, Oct 3, 2011	2.12	2.12	1.98	1.98
1003	NASDAQ	KNDI	Fri, Sep 30, 2011	2.11	2.16	2.10	2.16
1002	NASDAQ	KNDI	Thu, Sep 29, 2011	2.11	2.21	2.10	2.15
1001	NASDAQ	KNDI	Wed, Sep 28, 2011	2.13	2.13	2.10	2.13
1000	NASDAQ	KNDI	Tue, Sep 27, 2011	2.17	2.30	2.10	2.13
999	NASDAQ	KNDI	Mon, Sep 26, 2011	2.22	2.22	2.10	2.17
998	NASDAQ	KNDI	Fri, Sep 23, 2011	2.14	2.29	2.12	2.23
997	NASDAQ	KNDI	Thu, Sep 22, 2011	2.13	2.17	2.10	2.17
996	NASDAQ	KNDI	Wed, Sep 21, 2011	2.22	2.29	2.16	2.16
995	NASDAQ	KNDI	Tue, Sep 20, 2011	2.16	2.34	2.16	2.25
994	NASDAQ	KNDI	Mon, Sep 19, 2011	2.23	2.35	2.13	2.24
993	NASDAQ	KNDI	Fri, Sep 16, 2011	2.40	2.40	2.28	2.36
992	NASDAQ	KNDI	Thu, Sep 15, 2011	2.26	2.34	2.25	2.31
991	NASDAQ	KNDI	Wed, Sep 14, 2011	2.31	2.40	2.23	2.23
990	NASDAQ	KNDI	Tue, Sep 13, 2011	2.27	2.35	2.18	2.33
989	NASDAQ	KNDI	Mon, Sep 12, 2011	2.30	2.35	2.24	2.28
988	NASDAQ	KNDI	Fri, Sep 9, 2011	2.52	2.52	2.26	2.35
987	NASDAQ	KNDI	Thu, Sep 8, 2011	2.46	2.55	2.44	2.53
986	NASDAQ	KNDI	Wed, Sep 7, 2011	2.52	2.52	2.43	2.50
985	NASDAQ	KNDI	Tue, Sep 6, 2011	2.68	2.68	2.46	2.50
984	NASDAQ	KNDI	Fri, Sep 2, 2011	2.77	2.82	2.60	2.65
983	NASDAQ	KNDI	Thu, Sep 1, 2011	2.60	2.84	2.60	2.69
982	NASDAQ	KNDI	Wed, Aug 31, 2011	2.48	2.60	2.48	2.56
981	NASDAQ	KNDI	Tue, Aug 30, 2011	2.50	2.51	2.39	2.47
980	NASDAQ	KNDI	Mon, Aug 29, 2011	2.62	2.66	2.46	2.52
979	NASDAQ	KNDI	Fri, Aug 26, 2011	2.56	2.56	2.36	2.56
978	NASDAQ	KNDI	Thu, Aug 25, 2011	2.38	2.52	2.38	2.48
977	NASDAQ	KNDI	Wed, Aug 24, 2011	2.45	2.50	2.36	2.42
976	NASDAQ	KNDI	Tue, Aug 23, 2011	2.42	2.50	2.35	2.44
975	NASDAQ	KNDI	Mon, Aug 22, 2011	2.47	2.50	2.37	2.40
974	NASDAQ	KNDI	Fri, Aug 19, 2011	2.62	2.75	2.36	2.42
973	NASDAQ	KNDI	Thu, Aug 18, 2011	2.50	2.70	2.35	2.55
972	NASDAQ	KNDI	Wed, Aug 17, 2011	2.23	2.60	2.23	2.58
971	NASDAQ	KNDI	Tue, Aug 16, 2011	2.27	2.38	2.22	2.22
970	NASDAQ	KNDI	Mon, Aug 15, 2011	2.58	2.77	2.16	2.27
969	NASDAQ	KNDI	Fri, Aug 12, 2011	2.46	2.77	2.40	2.56
968	NASDAQ	KNDI	Thu, Aug 11, 2011	2.25	2.40	2.20	2.35
967	NASDAQ	KNDI	Wed, Aug 10, 2011	2.25	2.25	2.11	2.15
966	NASDAQ	KNDI	Tue, Aug 9, 2011	2.25	2.40	2.11	2.24
965	NASDAQ	KNDI	Mon, Aug 8, 2011	2.34	2.40	2.20	2.26
964	NASDAQ	KNDI	Fri, Aug 5, 2011	2.50	2.69	2.40	2.45
963	NASDAQ	KNDI	Thu, Aug 4, 2011	2.53	2.75	2.25	2.68
962	NASDAQ	KNDI	Wed, Aug 3, 2011	2.70	2.74	2.56	2.63
961	NASDAQ	KNDI	Tue, Aug 2, 2011	2.98	2.98	2.71	2.74
960	NASDAQ	KNDI	Mon, Aug 1, 2011	2.78	2.97	2.67	2.91
959	NASDAQ	KNDI	Fri, Jul 29, 2011	2.80	2.80	2.58	2.65
958	NASDAQ	KNDI	Thu, Jul 28, 2011	2.61	2.87	2.52	2.74
957	NASDAQ	KNDI	Wed, Jul 27, 2011	2.92	2.98	2.55	2.60
956	NASDAQ	KNDI	Tue, Jul 26, 2011	3.03	3.05	2.90	2.94
955	NASDAQ	KNDI	Mon, Jul 25, 2011	2.95	3.10	2.90	3.05
954	NASDAQ	KNDI	Fri, Jul 22, 2011	3.20	3.30	2.91	3.07
953	NASDAQ	KNDI	Thu, Jul 21, 2011	2.81	3.25	2.80	3.20
952	NASDAQ	KNDI	Wed, Jul 20, 2011	2.57	2.94	2.26	2.78
951	NASDAQ	KNDI	Tue, Jul 19, 2011	2.16	2.79	2.10	2.45
950	NASDAQ	KNDI	Mon, Jul 18, 2011	2.09	2.09	1.91	1.98
949	NASDAQ	KNDI	Fri, Jul 15, 2011	2.07	2.09	2.01	2.06
948	NASDAQ	KNDI	Thu, Jul 14, 2011	2.14	2.14	1.93	2.04
947	NASDAQ	KNDI	Wed, Jul 13, 2011	2.08	2.24	2.00	2.07
946	NASDAQ	KNDI	Tue, Jul 12, 2011	2.19	2.19	1.97	2.02
945	NASDAQ	KNDI	Mon, Jul 11, 2011	1.92	2.61	1.92	2.19
944	NASDAQ	KNDI	Fri, Jul 8, 2011	1.81	1.84	1.80	1.83
943	NASDAQ	KNDI	Thu, Jul 7, 2011	1.74	1.87	1.73	1.81
942	NASDAQ	KNDI	Wed, Jul 6, 2011	1.76	1.80	1.71	1.73
941	NASDAQ	KNDI	Tue, Jul 5, 2011	1.81	1.85	1.75	1.81
940	NASDAQ	KNDI	Fri, Jul 1, 2011	1.81	1.86	1.75	1.83
939	NASDAQ	KNDI	Thu, Jun 30, 2011	1.86	1.86	1.68	1.81
938	NASDAQ	KNDI	Wed, Jun 29, 2011	1.90	1.95	1.81	1.86
937	NASDAQ	KNDI	Tue, Jun 28, 2011	1.99	2.02	1.93	1.93
936	NASDAQ	KNDI	Mon, Jun 27, 2011	2.02	2.02	1.91	1.95
935	NASDAQ	KNDI	Fri, Jun 24, 2011	1.95	2.02	1.91	1.98
934	NASDAQ	KNDI	Thu, Jun 23, 2011	2.00	2.02	1.95	2.02
933	NASDAQ	KNDI	Wed, Jun 22, 2011	2.00	2.07	1.98	2.05
932	NASDAQ	KNDI	Tue, Jun 21, 2011	2.04	2.04	1.95	1.95
931	NASDAQ	KNDI	Mon, Jun 20, 2011	1.94	2.08	1.94	2.01
930	NASDAQ	KNDI	Fri, Jun 17, 2011	2.03	2.03	1.90	1.96
929	NASDAQ	KNDI	Thu, Jun 16, 2011	1.98	2.16	1.90	1.99
928	NASDAQ	KNDI	Wed, Jun 15, 2011	1.86	2.08	1.86	1.94
927	NASDAQ	KNDI	Tue, Jun 14, 2011	1.76	1.90	1.76	1.90
926	NASDAQ	KNDI	Mon, Jun 13, 2011	1.85	1.85	1.75	1.78
925	NASDAQ	KNDI	Fri, Jun 10, 2011	1.95	1.95	1.75	1.85
924	NASDAQ	KNDI	Thu, Jun 9, 2011	1.75	1.92	1.72	1.92
923	NASDAQ	KNDI	Wed, Jun 8, 2011	1.83	1.87	1.72	1.75
922	NASDAQ	KNDI	Tue, Jun 7, 2011	1.85	1.86	1.82	1.85
921	NASDAQ	KNDI	Mon, Jun 6, 2011	1.93	1.93	1.83	1.85
920	NASDAQ	KNDI	Fri, Jun 3, 2011	1.90	1.96	1.88	1.91
919	NASDAQ	KNDI	Thu, Jun 2, 2011	1.98	1.98	1.90	1.91
918	NASDAQ	KNDI	Wed, Jun 1, 2011	2.00	2.00	1.92	1.96
917	NASDAQ	KNDI	Tue, May 31, 2011	2.07	2.07	1.97	2.00
916	NASDAQ	KNDI	Fri, May 27, 2011	2.06	2.08	2.00	2.05
915	NASDAQ	KNDI	Thu, May 26, 2011	1.98	2.06	1.97	2.03
914	NASDAQ	KNDI	Wed, May 25, 2011	1.93	1.96	1.91	1.95
913	NASDAQ	KNDI	Tue, May 24, 2011	2.02	2.02	1.90	1.92
912	NASDAQ	KNDI	Mon, May 23, 2011	2.01	2.08	1.98	2.01
911	NASDAQ	KNDI	Fri, May 20, 2011	2.09	2.13	2.00	2.08
910	NASDAQ	KNDI	Thu, May 19, 2011	2.13	2.20	2.09	2.10
909	NASDAQ	KNDI	Wed, May 18, 2011	2.07	2.22	2.07	2.12
908	NASDAQ	KNDI	Tue, May 17, 2011	2.20	2.20	2.03	2.05
907	NASDAQ	KNDI	Mon, May 16, 2011	2.00	2.30	1.97	2.21
906	NASDAQ	KNDI	Fri, May 13, 2011	2.02	2.04	1.90	1.98
905	NASDAQ	KNDI	Thu, May 12, 2011	2.08	2.10	1.86	2.04
904	NASDAQ	KNDI	Wed, May 11, 2011	2.13	2.13	2.02	2.12
903	NASDAQ	KNDI	Tue, May 10, 2011	2.15	2.25	2.07	2.13
902	NASDAQ	KNDI	Mon, May 9, 2011	2.18	2.28	2.09	2.15
901	NASDAQ	KNDI	Fri, May 6, 2011	2.11	2.17	2.02	2.15
900	NASDAQ	KNDI	Thu, May 5, 2011	2.08	2.14	1.95	2.10
899	NASDAQ	KNDI	Wed, May 4, 2011	2.23	2.30	1.96	2.08
898	NASDAQ	KNDI	Tue, May 3, 2011	2.78	2.82	2.66	2.73
897	NASDAQ	KNDI	Mon, May 2, 2011	2.90	2.94	2.79	2.82
896	NASDAQ	KNDI	Fri, Apr 29, 2011	2.75	2.92	2.63	2.90
895	NASDAQ	KNDI	Thu, Apr 28, 2011	3.07	3.07	2.70	2.77
894	NASDAQ	KNDI	Wed, Apr 27, 2011	3.04	3.17	3.03	3.09
893	NASDAQ	KNDI	Tue, Apr 26, 2011	3.21	3.21	3.03	3.06
892	NASDAQ	KNDI	Mon, Apr 25, 2011	2.91	3.23	2.83	3.19
891	NASDAQ	KNDI	Thu, Apr 21, 2011	3.09	3.14	2.73	2.89
890	NASDAQ	KNDI	Wed, Apr 20, 2011	3.01	3.14	2.90	3.03
889	NASDAQ	KNDI	Tue, Apr 19, 2011	2.71	2.99	2.69	2.95
888	NASDAQ	KNDI	Mon, Apr 18, 2011	2.48	2.69	2.39	2.68
887	NASDAQ	KNDI	Fri, Apr 15, 2011	2.40	2.52	2.40	2.52
886	NASDAQ	KNDI	Thu, Apr 14, 2011	2.29	2.47	2.28	2.39
885	NASDAQ	KNDI	Wed, Apr 13, 2011	2.45	2.47	2.22	2.30
884	NASDAQ	KNDI	Tue, Apr 12, 2011	2.67	2.69	2.42	2.44
883	NASDAQ	KNDI	Mon, Apr 11, 2011	2.85	2.88	2.64	2.69
882	NASDAQ	KNDI	Fri, Apr 8, 2011	2.81	2.90	2.72	2.84
881	NASDAQ	KNDI	Thu, Apr 7, 2011	2.83	2.89	2.72	2.81
880	NASDAQ	KNDI	Wed, Apr 6, 2011	2.71	2.93	2.71	2.84
879	NASDAQ	KNDI	Tue, Apr 5, 2011	2.80	2.94	2.70	2.76
878	NASDAQ	KNDI	Mon, Apr 4, 2011	3.00	3.04	2.74	2.80
877	NASDAQ	KNDI	Fri, Apr 1, 2011	3.11	3.12	2.92	2.99
876	NASDAQ	KNDI	Thu, Mar 31, 2011	3.47	3.61	2.86	3.07
875	NASDAQ	KNDI	Wed, Mar 30, 2011	3.44	3.58	3.36	3.37
874	NASDAQ	KNDI	Tue, Mar 29, 2011	3.60	3.62	3.43	3.43
873	NASDAQ	KNDI	Mon, Mar 28, 2011	3.72	3.79	3.55	3.62
872	NASDAQ	KNDI	Fri, Mar 25, 2011	3.80	3.90	3.69	3.72
871	NASDAQ	KNDI	Thu, Mar 24, 2011	3.73	3.81	3.59	3.80
870	NASDAQ	KNDI	Wed, Mar 23, 2011	3.65	3.70	3.47	3.68
869	NASDAQ	KNDI	Tue, Mar 22, 2011	3.70	3.75	3.57	3.60
868	NASDAQ	KNDI	Mon, Mar 21, 2011	3.70	3.78	3.63	3.66
867	NASDAQ	KNDI	Fri, Mar 18, 2011	3.52	3.74	3.50	3.62
866	NASDAQ	KNDI	Thu, Mar 17, 2011	3.41	3.51	3.33	3.50
865	NASDAQ	KNDI	Wed, Mar 16, 2011	3.50	3.63	3.31	3.35
864	NASDAQ	KNDI	Tue, Mar 15, 2011	3.53	3.63	3.42	3.43
863	NASDAQ	KNDI	Mon, Mar 14, 2011	3.98	4.02	3.62	3.71
862	NASDAQ	KNDI	Fri, Mar 11, 2011	3.92	4.01	3.76	3.89
861	NASDAQ	KNDI	Thu, Mar 10, 2011	4.10	4.12	3.94	3.96
860	NASDAQ	KNDI	Wed, Mar 9, 2011	4.38	4.45	4.12	4.20
859	NASDAQ	KNDI	Tue, Mar 8, 2011	4.22	4.38	4.20	4.35
858	NASDAQ	KNDI	Mon, Mar 7, 2011	4.30	4.30	4.10	4.22
857	NASDAQ	KNDI	Fri, Mar 4, 2011	4.35	4.37	3.91	4.10
856	NASDAQ	KNDI	Thu, Mar 3, 2011	4.08	4.48	4.07	4.33
855	NASDAQ	KNDI	Wed, Mar 2, 2011	3.61	4.08	3.61	4.07
854	NASDAQ	KNDI	Tue, Mar 1, 2011	3.62	3.64	3.38	3.56
853	NASDAQ	KNDI	Mon, Feb 28, 2011	3.67	3.75	3.55	3.59
852	NASDAQ	KNDI	Fri, Feb 25, 2011	3.63	3.69	3.53	3.66
851	NASDAQ	KNDI	Thu, Feb 24, 2011	3.46	3.57	3.35	3.47
850	NASDAQ	KNDI	Wed, Feb 23, 2011	3.68	3.77	3.36	3.48
849	NASDAQ	KNDI	Tue, Feb 22, 2011	3.99	3.99	3.65	3.70
848	NASDAQ	KNDI	Fri, Feb 18, 2011	4.04	4.10	3.98	4.03
847	NASDAQ	KNDI	Thu, Feb 17, 2011	4.01	4.10	3.94	4.01
846	NASDAQ	KNDI	Wed, Feb 16, 2011	4.09	4.22	3.97	4.06
845	NASDAQ	KNDI	Tue, Feb 15, 2011	4.04	4.13	4.02	4.09
844	NASDAQ	KNDI	Mon, Feb 14, 2011	4.02	4.12	3.97	4.04
843	NASDAQ	KNDI	Fri, Feb 11, 2011	3.94	4.10	3.92	4.05
842	NASDAQ	KNDI	Thu, Feb 10, 2011	4.08	4.10	3.93	3.98
841	NASDAQ	KNDI	Wed, Feb 9, 2011	4.04	4.09	3.95	4.07
840	NASDAQ	KNDI	Tue, Feb 8, 2011	3.88	4.15	3.80	3.90
839	NASDAQ	KNDI	Mon, Feb 7, 2011	3.88	3.90	3.55	3.78
838	NASDAQ	KNDI	Fri, Feb 4, 2011	4.15	4.15	3.82	3.90
837	NASDAQ	KNDI	Thu, Feb 3, 2011	4.15	4.25	4.08	4.15
836	NASDAQ	KNDI	Wed, Feb 2, 2011	4.06	4.24	4.01	4.18
835	NASDAQ	KNDI	Tue, Feb 1, 2011	4.18	4.19	4.05	4.09
834	NASDAQ	KNDI	Mon, Jan 31, 2011	4.48	4.48	4.10	4.17
833	NASDAQ	KNDI	Fri, Jan 28, 2011	4.53	4.57	4.35	4.37
832	NASDAQ	KNDI	Thu, Jan 27, 2011	4.63	4.70	4.48	4.51
831	NASDAQ	KNDI	Wed, Jan 26, 2011	4.59	4.62	4.27	4.43
830	NASDAQ	KNDI	Tue, Jan 25, 2011	4.75	4.75	4.53	4.59
829	NASDAQ	KNDI	Mon, Jan 24, 2011	4.68	4.86	4.62	4.71
828	NASDAQ	KNDI	Fri, Jan 21, 2011	4.55	4.75	4.55	4.66
827	NASDAQ	KNDI	Thu, Jan 20, 2011	4.94	4.95	4.36	4.52
826	NASDAQ	KNDI	Wed, Jan 19, 2011	4.98	5.15	4.80	4.99
825	NASDAQ	KNDI	Tue, Jan 18, 2011	5.03	5.30	4.94	4.97
824	NASDAQ	KNDI	Fri, Jan 14, 2011	5.15	5.22	4.81	4.96
823	NASDAQ	KNDI	Thu, Jan 13, 2011	5.11	5.35	4.98	5.26
822	NASDAQ	KNDI	Wed, Jan 12, 2011	4.72	4.80	4.63	4.73
821	NASDAQ	KNDI	Tue, Jan 11, 2011	4.75	4.92	4.66	4.70
820	NASDAQ	KNDI	Mon, Jan 10, 2011	4.54	4.90	4.37	4.72
819	NASDAQ	KNDI	Fri, Jan 7, 2011	4.98	5.04	4.49	4.52
818	NASDAQ	KNDI	Thu, Jan 6, 2011	5.20	5.23	4.93	4.95
817	NASDAQ	KNDI	Wed, Jan 5, 2011	5.29	5.29	5.10	5.19
816	NASDAQ	KNDI	Tue, Jan 4, 2011	5.34	5.34	5.12	5.19
815	NASDAQ	KNDI	Mon, Jan 3, 2011	5.35	5.37	5.16	5.27
814	NASDAQ	KNDI	Fri, Dec 31, 2010	5.14	5.33	5.12	5.27
813	NASDAQ	KNDI	Thu, Dec 30, 2010	5.20	5.25	4.96	5.10
812	NASDAQ	KNDI	Wed, Dec 29, 2010	5.28	5.29	5.15	5.21
811	NASDAQ	KNDI	Tue, Dec 28, 2010	5.30	5.38	5.20	5.26
810	NASDAQ	KNDI	Mon, Dec 27, 2010	5.40	5.43	5.11	5.24
809	NASDAQ	KNDI	Thu, Dec 23, 2010	5.46	5.54	5.27	5.35
808	NASDAQ	KNDI	Wed, Dec 22, 2010	5.50	5.52	5.30	5.35
807	NASDAQ	KNDI	Tue, Dec 21, 2010	5.70	5.70	5.25	5.28
806	NASDAQ	KNDI	Mon, Dec 20, 2010	6.30	6.75	6.30	6.70
805	NASDAQ	KNDI	Fri, Dec 17, 2010	5.28	6.15	5.22	6.11
804	NASDAQ	KNDI	Thu, Dec 16, 2010	5.20	5.25	5.00	5.25
803	NASDAQ	KNDI	Wed, Dec 15, 2010	5.60	5.64	5.12	5.20
802	NASDAQ	KNDI	Tue, Dec 14, 2010	5.93	5.93	5.45	5.58
801	NASDAQ	KNDI	Mon, Dec 13, 2010	6.05	6.15	5.84	5.88
800	NASDAQ	KNDI	Fri, Dec 10, 2010	5.75	5.93	5.64	5.85
799	NASDAQ	KNDI	Thu, Dec 9, 2010	5.75	5.87	5.47	5.62
798	NASDAQ	KNDI	Wed, Dec 8, 2010	5.90	5.97	5.64	5.74
797	NASDAQ	KNDI	Tue, Dec 7, 2010	5.89	5.96	5.73	5.82
796	NASDAQ	KNDI	Mon, Dec 6, 2010	5.82	5.90	5.60	5.75
795	NASDAQ	KNDI	Fri, Dec 3, 2010	5.83	5.89	5.60	5.82
794	NASDAQ	KNDI	Thu, Dec 2, 2010	5.55	5.71	5.55	5.63
793	NASDAQ	KNDI	Wed, Dec 1, 2010	5.93	5.95	5.35	5.52
792	NASDAQ	KNDI	Tue, Nov 30, 2010	5.97	6.00	5.56	5.73
791	NASDAQ	KNDI	Mon, Nov 29, 2010	6.15	6.24	5.78	6.05
790	NASDAQ	KNDI	Fri, Nov 26, 2010	5.95	6.14	5.92	6.07
789	NASDAQ	KNDI	Wed, Nov 24, 2010	5.56	5.94	5.42	5.93
788	NASDAQ	KNDI	Tue, Nov 23, 2010	5.73	5.80	5.40	5.48
787	NASDAQ	KNDI	Mon, Nov 22, 2010	5.70	6.15	5.60	5.77
786	NASDAQ	KNDI	Fri, Nov 19, 2010	5.98	5.98	5.45	5.71
785	NASDAQ	KNDI	Thu, Nov 18, 2010	6.13	6.26	5.93	5.98
784	NASDAQ	KNDI	Wed, Nov 17, 2010	6.00	6.18	5.86	6.05
783	NASDAQ	KNDI	Tue, Nov 16, 2010	6.24	6.34	5.82	6.01
782	NASDAQ	KNDI	Mon, Nov 15, 2010	5.85	7.25	5.75	6.30
781	NASDAQ	KNDI	Fri, Nov 12, 2010	6.27	6.27	5.58	5.84
780	NASDAQ	KNDI	Thu, Nov 11, 2010	6.20	6.48	6.12	6.36
779	NASDAQ	KNDI	Wed, Nov 10, 2010	6.52	6.52	6.03	6.32
778	NASDAQ	KNDI	Tue, Nov 9, 2010	6.58	6.65	6.19	6.32
777	NASDAQ	KNDI	Mon, Nov 8, 2010	6.20	6.68	6.01	6.47
776	NASDAQ	KNDI	Fri, Nov 5, 2010	6.45	6.45	6.13	6.22
775	NASDAQ	KNDI	Thu, Nov 4, 2010	6.00	6.49	5.90	6.41
774	NASDAQ	KNDI	Wed, Nov 3, 2010	5.97	5.99	5.74	5.95
773	NASDAQ	KNDI	Tue, Nov 2, 2010	6.01	6.10	5.88	5.99
772	NASDAQ	KNDI	Mon, Nov 1, 2010	5.91	6.14	5.75	6.00
771	NASDAQ	KNDI	Fri, Oct 29, 2010	5.86	5.91	5.50	5.62
770	NASDAQ	KNDI	Thu, Oct 28, 2010	6.07	6.09	5.80	5.90
769	NASDAQ	KNDI	Wed, Oct 27, 2010	5.97	6.04	5.80	5.99
768	NASDAQ	KNDI	Tue, Oct 26, 2010	6.03	6.25	5.86	5.98
767	NASDAQ	KNDI	Mon, Oct 25, 2010	5.69	6.25	5.61	6.04
766	NASDAQ	KNDI	Fri, Oct 22, 2010	5.46	5.93	5.46	5.67
765	NASDAQ	KNDI	Thu, Oct 21, 2010	5.65	5.65	5.36	5.43
764	NASDAQ	KNDI	Wed, Oct 20, 2010	5.62	5.62	5.35	5.55
763	NASDAQ	KNDI	Tue, Oct 19, 2010	5.63	5.70	5.50	5.64
762	NASDAQ	KNDI	Mon, Oct 18, 2010	5.73	5.75	5.46	5.72
761	NASDAQ	KNDI	Fri, Oct 15, 2010	5.73	5.77	5.40	5.55
760	NASDAQ	KNDI	Thu, Oct 14, 2010	5.79	5.97	5.38	5.62
759	NASDAQ	KNDI	Wed, Oct 13, 2010	5.32	5.96	5.24	5.79
758	NASDAQ	KNDI	Tue, Oct 12, 2010	5.13	5.23	4.92	5.23
757	NASDAQ	KNDI	Mon, Oct 11, 2010	4.84	5.21	4.78	5.02
756	NASDAQ	KNDI	Fri, Oct 8, 2010	4.67	5.03	4.58	4.85
755	NASDAQ	KNDI	Thu, Oct 7, 2010	4.48	4.64	4.32	4.64
754	NASDAQ	KNDI	Wed, Oct 6, 2010	4.65	4.75	4.30	4.45
753	NASDAQ	KNDI	Tue, Oct 5, 2010	4.43	4.98	4.43	4.58
752	NASDAQ	KNDI	Mon, Oct 4, 2010	4.16	4.30	4.15	4.24
751	NASDAQ	KNDI	Fri, Oct 1, 2010	4.27	4.30	4.10	4.15
750	NASDAQ	KNDI	Thu, Sep 30, 2010	4.19	4.28	4.01	4.22
749	NASDAQ	KNDI	Wed, Sep 29, 2010	3.84	4.17	3.79	4.05
748	NASDAQ	KNDI	Tue, Sep 28, 2010	3.66	3.77	3.50	3.77
747	NASDAQ	KNDI	Mon, Sep 27, 2010	3.88	3.88	3.60	3.65
746	NASDAQ	KNDI	Fri, Sep 24, 2010	3.84	3.84	3.63	3.78
745	NASDAQ	KNDI	Thu, Sep 23, 2010	3.71	3.94	3.66	3.75
744	NASDAQ	KNDI	Wed, Sep 22, 2010	3.26	3.78	3.22	3.67
743	NASDAQ	KNDI	Tue, Sep 21, 2010	3.26	3.27	3.16	3.21
742	NASDAQ	KNDI	Mon, Sep 20, 2010	3.29	3.29	3.25	3.27
741	NASDAQ	KNDI	Fri, Sep 17, 2010	3.29	3.32	3.17	3.25
740	NASDAQ	KNDI	Thu, Sep 16, 2010	3.11	3.23	3.10	3.23
739	NASDAQ	KNDI	Wed, Sep 15, 2010	3.26	3.26	3.14	3.20
738	NASDAQ	KNDI	Tue, Sep 14, 2010	3.27	3.30	3.16	3.24
737	NASDAQ	KNDI	Mon, Sep 13, 2010	3.29	3.34	3.16	3.32
736	NASDAQ	KNDI	Fri, Sep 10, 2010	3.17	3.25	3.08	3.24
735	NASDAQ	KNDI	Thu, Sep 9, 2010	3.16	3.23	3.10	3.16
734	NASDAQ	KNDI	Wed, Sep 8, 2010	3.26	3.26	3.08	3.14
733	NASDAQ	KNDI	Tue, Sep 7, 2010	3.25	3.26	3.12	3.21
732	NASDAQ	KNDI	Fri, Sep 3, 2010	3.15	3.29	3.08	3.25
731	NASDAQ	KNDI	Thu, Sep 2, 2010	3.15	3.15	3.06	3.14
730	NASDAQ	KNDI	Wed, Sep 1, 2010	3.02	3.13	3.02	3.08
729	NASDAQ	KNDI	Tue, Aug 31, 2010	3.10	3.15	3.02	3.06
728	NASDAQ	KNDI	Mon, Aug 30, 2010	3.09	3.09	3.05	3.06
727	NASDAQ	KNDI	Fri, Aug 27, 2010	2.99	3.05	2.97	3.03
726	NASDAQ	KNDI	Thu, Aug 26, 2010	3.05	3.07	2.92	2.99
725	NASDAQ	KNDI	Wed, Aug 25, 2010	3.09	3.09	2.96	3.00
724	NASDAQ	KNDI	Tue, Aug 24, 2010	3.02	3.06	2.97	3.00
723	NASDAQ	KNDI	Mon, Aug 23, 2010	3.14	3.20	3.05	3.07
722	NASDAQ	KNDI	Fri, Aug 20, 2010	3.06	3.18	2.92	3.15
721	NASDAQ	KNDI	Thu, Aug 19, 2010	3.04	3.13	2.91	3.09
720	NASDAQ	KNDI	Wed, Aug 18, 2010	3.22	3.22	3.00	3.00
719	NASDAQ	KNDI	Tue, Aug 17, 2010	3.27	3.35	2.94	3.12
718	NASDAQ	KNDI	Mon, Aug 16, 2010	3.68	3.83	3.17	3.26
717	NASDAQ	KNDI	Fri, Aug 13, 2010	3.42	3.64	3.33	3.57
716	NASDAQ	KNDI	Thu, Aug 12, 2010	3.37	3.64	3.17	3.39
715	NASDAQ	KNDI	Wed, Aug 11, 2010	3.65	3.70	3.31	3.33
714	NASDAQ	KNDI	Tue, Aug 10, 2010	3.85	3.85	3.63	3.66
713	NASDAQ	KNDI	Mon, Aug 9, 2010	4.10	4.18	3.93	3.94
712	NASDAQ	KNDI	Fri, Aug 6, 2010	4.20	4.28	3.76	4.09
711	NASDAQ	KNDI	Thu, Aug 5, 2010	4.34	4.34	4.02	4.18
710	NASDAQ	KNDI	Wed, Aug 4, 2010	4.22	4.45	4.07	4.28
709	NASDAQ	KNDI	Tue, Aug 3, 2010	4.00	4.20	3.93	4.19
708	NASDAQ	KNDI	Mon, Aug 2, 2010	3.84	4.00	3.75	3.95
707	NASDAQ	KNDI	Fri, Jul 30, 2010	3.53	3.69	3.32	3.69
706	NASDAQ	KNDI	Thu, Jul 29, 2010	3.78	3.94	3.43	3.57
705	NASDAQ	KNDI	Wed, Jul 28, 2010	3.29	3.89	3.26	3.64
704	NASDAQ	KNDI	Tue, Jul 27, 2010	3.28	3.29	3.18	3.24
703	NASDAQ	KNDI	Mon, Jul 26, 2010	3.29	3.29	3.15	3.20
702	NASDAQ	KNDI	Fri, Jul 23, 2010	3.21	3.29	3.15	3.27
701	NASDAQ	KNDI	Thu, Jul 22, 2010	3.10	3.22	3.08	3.12
700	NASDAQ	KNDI	Wed, Jul 21, 2010	3.19	3.19	3.05	3.08
699	NASDAQ	KNDI	Tue, Jul 20, 2010	3.21	3.26	3.04	3.14
698	NASDAQ	KNDI	Mon, Jul 19, 2010	3.28	3.29	3.05	3.18
697	NASDAQ	KNDI	Fri, Jul 16, 2010	3.28	3.36	3.13	3.20
696	NASDAQ	KNDI	Thu, Jul 15, 2010	3.28	3.35	3.16	3.21
695	NASDAQ	KNDI	Wed, Jul 14, 2010	3.11	3.32	3.08	3.30
694	NASDAQ	KNDI	Tue, Jul 13, 2010	3.35	3.35	3.03	3.17
693	NASDAQ	KNDI	Mon, Jul 12, 2010	3.15	3.30	3.15	3.28
692	NASDAQ	KNDI	Fri, Jul 9, 2010	3.05	3.09	2.99	3.08
691	NASDAQ	KNDI	Thu, Jul 8, 2010	3.19	3.19	3.02	3.09
690	NASDAQ	KNDI	Wed, Jul 7, 2010	3.12	3.15	3.03	3.15
689	NASDAQ	KNDI	Tue, Jul 6, 2010	3.15	3.20	2.96	3.05
688	NASDAQ	KNDI	Fri, Jul 2, 2010	3.10	3.12	2.97	3.12
687	NASDAQ	KNDI	Thu, Jul 1, 2010	3.12	3.13	2.90	3.06
686	NASDAQ	KNDI	Wed, Jun 30, 2010	3.02	3.20	2.98	3.13
685	NASDAQ	KNDI	Tue, Jun 29, 2010	2.96	3.08	2.87	2.99
684	NASDAQ	KNDI	Mon, Jun 28, 2010	3.20	3.30	3.00	3.08
683	NASDAQ	KNDI	Fri, Jun 25, 2010	3.08	3.30	3.02	3.22
682	NASDAQ	KNDI	Thu, Jun 24, 2010	3.00	3.07	2.90	3.03
681	NASDAQ	KNDI	Wed, Jun 23, 2010	2.92	3.05	2.85	2.95
680	NASDAQ	KNDI	Tue, Jun 22, 2010	3.20	3.27	2.75	2.95
679	NASDAQ	KNDI	Mon, Jun 21, 2010	3.44	3.54	3.10	3.20
678	NASDAQ	KNDI	Fri, Jun 18, 2010	3.34	3.35	3.24	3.33
677	NASDAQ	KNDI	Thu, Jun 17, 2010	3.37	3.39	3.18	3.29
676	NASDAQ	KNDI	Wed, Jun 16, 2010	3.29	3.33	3.19	3.33
675	NASDAQ	KNDI	Tue, Jun 15, 2010	3.38	3.44	3.26	3.29
674	NASDAQ	KNDI	Mon, Jun 14, 2010	3.34	3.38	3.22	3.31
673	NASDAQ	KNDI	Fri, Jun 11, 2010	3.30	3.33	3.11	3.26
672	NASDAQ	KNDI	Thu, Jun 10, 2010	3.34	3.35	3.01	3.18
671	NASDAQ	KNDI	Wed, Jun 9, 2010	3.45	3.50	3.19	3.32
670	NASDAQ	KNDI	Tue, Jun 8, 2010	3.25	3.34	3.00	3.29
669	NASDAQ	KNDI	Mon, Jun 7, 2010	3.62	3.95	3.06	3.25
668	NASDAQ	KNDI	Fri, Jun 4, 2010	3.83	3.88	3.59	3.61
667	NASDAQ	KNDI	Thu, Jun 3, 2010	3.91	4.05	3.82	3.91
666	NASDAQ	KNDI	Wed, Jun 2, 2010	3.70	3.92	3.46	3.91
665	NASDAQ	KNDI	Tue, Jun 1, 2010	3.36	3.44	3.20	3.37
664	NASDAQ	KNDI	Fri, May 28, 2010	3.44	3.55	3.27	3.31
663	NASDAQ	KNDI	Thu, May 27, 2010	3.56	3.64	3.39	3.49
662	NASDAQ	KNDI	Wed, May 26, 2010	3.36	3.67	3.32	3.40
661	NASDAQ	KNDI	Tue, May 25, 2010	3.36	3.45	3.18	3.34
660	NASDAQ	KNDI	Mon, May 24, 2010	3.47	3.80	3.47	3.54
659	NASDAQ	KNDI	Fri, May 21, 2010	3.10	3.58	3.01	3.44
658	NASDAQ	KNDI	Thu, May 20, 2010	3.41	3.43	2.95	2.99
657	NASDAQ	KNDI	Wed, May 19, 2010	3.70	3.71	3.46	3.49
656	NASDAQ	KNDI	Tue, May 18, 2010	4.00	4.00	3.63	3.67
655	NASDAQ	KNDI	Mon, May 17, 2010	3.88	3.98	3.46	3.94
654	NASDAQ	KNDI	Fri, May 14, 2010	4.08	4.14	3.60	3.75
653	NASDAQ	KNDI	Thu, May 13, 2010	4.40	4.40	4.06	4.14
652	NASDAQ	KNDI	Wed, May 12, 2010	4.24	4.58	4.15	4.38
651	NASDAQ	KNDI	Tue, May 11, 2010	4.05	4.35	3.95	4.15
650	NASDAQ	KNDI	Mon, May 10, 2010	4.20	4.20	3.75	3.86
649	NASDAQ	KNDI	Fri, May 7, 2010	4.24	4.24	3.60	3.94
648	NASDAQ	KNDI	Thu, May 6, 2010	4.11	4.46	3.66	3.98
647	NASDAQ	KNDI	Wed, May 5, 2010	4.52	4.54	3.96	4.13
646	NASDAQ	KNDI	Tue, May 4, 2010	4.85	4.85	4.60	4.63
645	NASDAQ	KNDI	Mon, May 3, 2010	5.02	5.02	4.80	4.91
644	NASDAQ	KNDI	Fri, Apr 30, 2010	4.94	5.05	4.82	4.97
643	NASDAQ	KNDI	Thu, Apr 29, 2010	5.00	5.04	4.87	4.98
642	NASDAQ	KNDI	Wed, Apr 28, 2010	4.96	5.00	4.70	4.88
641	NASDAQ	KNDI	Tue, Apr 27, 2010	5.00	5.00	4.74	4.91
640	NASDAQ	KNDI	Mon, Apr 26, 2010	5.10	5.10	4.84	4.95
639	NASDAQ	KNDI	Fri, Apr 23, 2010	4.93	5.00	4.84	5.00
638	NASDAQ	KNDI	Thu, Apr 22, 2010	4.87	4.96	4.75	4.93
637	NASDAQ	KNDI	Wed, Apr 21, 2010	4.87	4.98	4.87	4.98
636	NASDAQ	KNDI	Tue, Apr 20, 2010	5.05	5.05	4.70	4.96
635	NASDAQ	KNDI	Mon, Apr 19, 2010	5.08	5.10	4.89	5.10
634	NASDAQ	KNDI	Fri, Apr 16, 2010	4.98	5.07	4.71	4.92
633	NASDAQ	KNDI	Thu, Apr 15, 2010	5.10	5.10	4.96	5.06
632	NASDAQ	KNDI	Wed, Apr 14, 2010	4.85	5.04	4.75	5.04
631	NASDAQ	KNDI	Tue, Apr 13, 2010	5.11	5.14	4.58	4.66
630	NASDAQ	KNDI	Mon, Apr 12, 2010	5.10	5.19	4.85	4.89
629	NASDAQ	KNDI	Fri, Apr 9, 2010	4.88	5.14	4.88	4.95
628	NASDAQ	KNDI	Thu, Apr 8, 2010	4.70	4.85	4.70	4.80
627	NASDAQ	KNDI	Wed, Apr 7, 2010	4.79	4.79	4.62	4.67
626	NASDAQ	KNDI	Tue, Apr 6, 2010	4.65	4.85	4.51	4.76
625	NASDAQ	KNDI	Mon, Apr 5, 2010	4.72	4.79	4.50	4.63
624	NASDAQ	KNDI	Thu, Apr 1, 2010	4.97	5.05	4.50	4.72
623	NASDAQ	KNDI	Wed, Mar 31, 2010	5.04	5.10	4.77	4.92
622	NASDAQ	KNDI	Tue, Mar 30, 2010	5.08	5.15	4.92	5.04
621	NASDAQ	KNDI	Mon, Mar 29, 2010	5.22	5.22	4.85	4.99
620	NASDAQ	KNDI	Fri, Mar 26, 2010	4.87	4.97	4.63	4.97
619	NASDAQ	KNDI	Thu, Mar 25, 2010	5.01	5.15	4.73	4.75
618	NASDAQ	KNDI	Wed, Mar 24, 2010	4.69	4.99	4.63	4.92
617	NASDAQ	KNDI	Tue, Mar 23, 2010	4.33	4.69	4.33	4.64
616	NASDAQ	KNDI	Mon, Mar 22, 2010	4.52	4.52	4.17	4.36
615	NASDAQ	KNDI	Fri, Mar 19, 2010	4.90	4.94	4.53	4.53
614	NASDAQ	KNDI	Thu, Mar 18, 2010	5.05	5.05	4.78	4.91
613	NASDAQ	KNDI	Wed, Mar 17, 2010	5.07	5.14	4.88	5.04
612	NASDAQ	KNDI	Tue, Mar 16, 2010	4.73	5.17	4.69	5.08
611	NASDAQ	KNDI	Mon, Mar 15, 2010	5.12	5.22	4.56	4.73
610	NASDAQ	KNDI	Fri, Mar 12, 2010	5.22	5.22	5.05	5.12
609	NASDAQ	KNDI	Thu, Mar 11, 2010	5.14	5.32	5.14	5.20
608	NASDAQ	KNDI	Wed, Mar 10, 2010	5.34	5.49	5.10	5.13
607	NASDAQ	KNDI	Tue, Mar 9, 2010	5.49	5.79	5.25	5.29
606	NASDAQ	KNDI	Mon, Mar 8, 2010	4.78	5.89	4.76	5.58
605	NASDAQ	KNDI	Fri, Mar 5, 2010	4.40	4.75	4.30	4.71
604	NASDAQ	KNDI	Thu, Mar 4, 2010	4.38	4.40	4.29	4.39
603	NASDAQ	KNDI	Wed, Mar 3, 2010	4.33	4.40	4.23	4.32
602	NASDAQ	KNDI	Tue, Mar 2, 2010	4.30	4.34	4.22	4.30
601	NASDAQ	KNDI	Mon, Mar 1, 2010	4.34	4.34	4.14	4.25
600	NASDAQ	KNDI	Fri, Feb 26, 2010	4.30	4.33	4.20	4.25
599	NASDAQ	KNDI	Thu, Feb 25, 2010	4.30	4.33	4.10	4.20
598	NASDAQ	KNDI	Wed, Feb 24, 2010	4.41	4.66	4.36	4.50
597	NASDAQ	KNDI	Tue, Feb 23, 2010	4.62	4.65	4.29	4.42
596	NASDAQ	KNDI	Mon, Feb 22, 2010	4.16	4.69	4.07	4.60
595	NASDAQ	KNDI	Fri, Feb 19, 2010	4.11	4.20	4.02	4.14
594	NASDAQ	KNDI	Thu, Feb 18, 2010	4.28	4.28	4.01	4.15
593	NASDAQ	KNDI	Wed, Feb 17, 2010	4.29	4.30	4.13	4.20
592	NASDAQ	KNDI	Tue, Feb 16, 2010	4.27	4.31	4.09	4.14
591	NASDAQ	KNDI	Fri, Feb 12, 2010	4.10	4.15	3.90	4.11
590	NASDAQ	KNDI	Thu, Feb 11, 2010	4.07	4.30	4.04	4.10
589	NASDAQ	KNDI	Wed, Feb 10, 2010	3.89	4.09	3.86	4.07
588	NASDAQ	KNDI	Tue, Feb 9, 2010	3.54	3.86	3.38	3.80
587	NASDAQ	KNDI	Mon, Feb 8, 2010	3.69	3.72	3.48	3.50
586	NASDAQ	KNDI	Fri, Feb 5, 2010	3.58	3.66	3.24	3.50
585	NASDAQ	KNDI	Thu, Feb 4, 2010	4.09	4.09	3.57	3.62
584	NASDAQ	KNDI	Wed, Feb 3, 2010	3.97	4.12	3.89	4.09
583	NASDAQ	KNDI	Tue, Feb 2, 2010	3.87	4.05	3.68	3.92
582	NASDAQ	KNDI	Mon, Feb 1, 2010	4.17	4.17	3.71	3.87
581	NASDAQ	KNDI	Fri, Jan 29, 2010	4.40	4.51	3.85	3.97
580	NASDAQ	KNDI	Thu, Jan 28, 2010	4.29	4.55	4.29	4.37
579	NASDAQ	KNDI	Wed, Jan 27, 2010	4.37	4.47	4.16	4.29
578	NASDAQ	KNDI	Tue, Jan 26, 2010	4.45	4.49	4.23	4.37
577	NASDAQ	KNDI	Mon, Jan 25, 2010	5.07	5.07	4.47	4.47
576	NASDAQ	KNDI	Fri, Jan 22, 2010	5.15	5.15	4.77	4.82
575	NASDAQ	KNDI	Thu, Jan 21, 2010	5.44	5.65	4.71	5.16
574	NASDAQ	KNDI	Wed, Jan 20, 2010	5.93	5.95	5.34	5.67
573	NASDAQ	KNDI	Tue, Jan 19, 2010	5.82	6.33	5.75	5.96
572	NASDAQ	KNDI	Fri, Jan 15, 2010	5.93	5.96	5.63	5.70
571	NASDAQ	KNDI	Thu, Jan 14, 2010	6.01	6.10	5.85	5.94
570	NASDAQ	KNDI	Wed, Jan 13, 2010	6.10	6.25	5.87	5.95
569	NASDAQ	KNDI	Tue, Jan 12, 2010	6.58	6.58	5.71	6.01
568	NASDAQ	KNDI	Mon, Jan 11, 2010	6.70	6.75	6.41	6.49
567	NASDAQ	KNDI	Fri, Jan 8, 2010	6.46	6.70	6.40	6.51
566	NASDAQ	KNDI	Thu, Jan 7, 2010	6.25	6.54	6.01	6.40
565	NASDAQ	KNDI	Wed, Jan 6, 2010	6.15	6.15	5.66	6.05
564	NASDAQ	KNDI	Tue, Jan 5, 2010	5.83	6.42	5.75	5.97
563	NASDAQ	KNDI	Mon, Jan 4, 2010	4.85	6.16	4.72	5.72
562	NASDAQ	KNDI	Thu, Dec 31, 2009	4.30	4.40	4.25	4.40
561	NASDAQ	KNDI	Wed, Dec 30, 2009	4.20	4.30	4.01	4.28
560	NASDAQ	KNDI	Tue, Dec 29, 2009	4.13	4.29	4.06	4.15
559	NASDAQ	KNDI	Mon, Dec 28, 2009	4.44	4.49	4.01	4.16
558	NASDAQ	KNDI	Thu, Dec 24, 2009	4.50	4.74	4.33	4.39
557	NASDAQ	KNDI	Wed, Dec 23, 2009	4.41	4.50	3.91	4.47
556	NASDAQ	KNDI	Tue, Dec 22, 2009	5.14	5.16	4.26	4.41
555	NASDAQ	KNDI	Mon, Dec 21, 2009	5.93	5.93	5.06	5.14
554	NASDAQ	KNDI	Fri, Dec 18, 2009	5.83	5.93	5.71	5.79
553	NASDAQ	KNDI	Thu, Dec 17, 2009	6.00	6.00	5.56	5.72
552	NASDAQ	KNDI	Wed, Dec 16, 2009	6.05	6.20	5.80	5.93
551	NASDAQ	KNDI	Tue, Dec 15, 2009	5.75	6.05	5.50	5.93
550	NASDAQ	KNDI	Mon, Dec 14, 2009	5.50	6.00	5.37	5.72
549	NASDAQ	KNDI	Fri, Dec 11, 2009	5.22	5.42	5.03	5.37
548	NASDAQ	KNDI	Thu, Dec 10, 2009	5.40	5.46	5.12	5.16
547	NASDAQ	KNDI	Wed, Dec 9, 2009	5.22	5.47	5.22	5.31
546	NASDAQ	KNDI	Tue, Dec 8, 2009	5.54	5.57	5.14	5.23
545	NASDAQ	KNDI	Mon, Dec 7, 2009	5.71	5.85	5.40	5.54
544	NASDAQ	KNDI	Fri, Dec 4, 2009	5.80	5.91	5.51	5.71
543	NASDAQ	KNDI	Thu, Dec 3, 2009	5.44	5.80	5.25	5.70
542	NASDAQ	KNDI	Wed, Dec 2, 2009	5.41	5.66	5.21	5.45
541	NASDAQ	KNDI	Tue, Dec 1, 2009	5.35	5.44	5.10	5.41
540	NASDAQ	KNDI	Mon, Nov 30, 2009	5.15	5.40	5.04	5.18
539	NASDAQ	KNDI	Fri, Nov 27, 2009	4.59	5.05	4.42	4.99
538	NASDAQ	KNDI	Wed, Nov 25, 2009	4.34	4.86	4.25	4.80
537	NASDAQ	KNDI	Tue, Nov 24, 2009	4.35	4.48	4.25	4.25
536	NASDAQ	KNDI	Mon, Nov 23, 2009	4.39	4.64	4.33	4.35
535	NASDAQ	KNDI	Fri, Nov 20, 2009	4.09	4.40	3.90	4.37
534	NASDAQ	KNDI	Thu, Nov 19, 2009	4.36	4.37	4.01	4.22
533	NASDAQ	KNDI	Wed, Nov 18, 2009	4.33	4.45	4.19	4.36
532	NASDAQ	KNDI	Tue, Nov 17, 2009	4.39	4.39	4.05	4.34
531	NASDAQ	KNDI	Mon, Nov 16, 2009	4.50	4.60	4.18	4.39
530	NASDAQ	KNDI	Fri, Nov 13, 2009	4.20	4.39	3.80	4.13
529	NASDAQ	KNDI	Thu, Nov 12, 2009	3.53	4.25	3.53	4.14
528	NASDAQ	KNDI	Wed, Nov 11, 2009	3.38	3.44	3.15	3.38
527	NASDAQ	KNDI	Tue, Nov 10, 2009	3.44	3.48	3.18	3.33
526	NASDAQ	KNDI	Mon, Nov 9, 2009	3.40	3.49	3.11	3.38
525	NASDAQ	KNDI	Fri, Nov 6, 2009	3.30	3.37	3.20	3.37
524	NASDAQ	KNDI	Thu, Nov 5, 2009	3.25	3.54	3.10	3.29
523	NASDAQ	KNDI	Wed, Nov 4, 2009	3.18	3.39	3.02	3.19
522	NASDAQ	KNDI	Tue, Nov 3, 2009	3.16	3.19	3.00	3.12
521	NASDAQ	KNDI	Mon, Nov 2, 2009	3.16	3.30	3.06	3.14
520	NASDAQ	KNDI	Fri, Oct 30, 2009	3.34	3.46	3.00	3.15
519	NASDAQ	KNDI	Thu, Oct 29, 2009	3.05	3.51	2.94	3.40
518	NASDAQ	KNDI	Wed, Oct 28, 2009	2.95	3.19	2.84	2.99
517	NASDAQ	KNDI	Tue, Oct 27, 2009	3.43	3.44	2.97	3.04
516	NASDAQ	KNDI	Mon, Oct 26, 2009	3.60	3.65	3.17	3.31
515	NASDAQ	KNDI	Fri, Oct 23, 2009	3.90	3.90	3.44	3.60
514	NASDAQ	KNDI	Thu, Oct 22, 2009	3.97	4.05	3.73	3.88
513	NASDAQ	KNDI	Wed, Oct 21, 2009	3.54	4.00	3.48	3.93
512	NASDAQ	KNDI	Tue, Oct 20, 2009	3.56	3.84	3.42	3.47
511	NASDAQ	KNDI	Mon, Oct 19, 2009	3.69	3.80	3.05	3.63
510	NASDAQ	KNDI	Fri, Oct 16, 2009	3.50	4.12	3.50	3.69
509	NASDAQ	KNDI	Thu, Oct 15, 2009	2.96	3.30	2.70	3.28
508	NASDAQ	KNDI	Wed, Oct 14, 2009	2.47	3.45	2.47	2.99
507	NASDAQ	KNDI	Tue, Oct 13, 2009	2.30	2.41	2.30	2.40
506	NASDAQ	KNDI	Mon, Oct 12, 2009	2.44	2.48	2.03	2.21
505	NASDAQ	KNDI	Fri, Oct 9, 2009	2.40	2.42	2.26	2.42
504	NASDAQ	KNDI	Thu, Oct 8, 2009	2.23	2.40	2.20	2.28
503	NASDAQ	KNDI	Wed, Oct 7, 2009	2.18	2.60	2.05	2.20
502	NASDAQ	KNDI	Tue, Oct 6, 2009	2.03	2.43	2.01	2.35
501	NASDAQ	KNDI	Mon, Oct 5, 2009	2.20	2.20	1.78	2.03
500	NASDAQ	KNDI	Fri, Oct 2, 2009	2.30	2.30	2.16	2.25
499	NASDAQ	KNDI	Thu, Oct 1, 2009	2.17	2.42	2.15	2.36
498	NASDAQ	KNDI	Wed, Sep 30, 2009	2.24	2.47	2.04	2.35
497	NASDAQ	KNDI	Tue, Sep 29, 2009	2.10	2.35	2.09	2.24
496	NASDAQ	KNDI	Mon, Sep 28, 2009	1.79	2.25	1.79	2.25
495	NASDAQ	KNDI	Fri, Sep 25, 2009	1.66	1.82	1.66	1.82
494	NASDAQ	KNDI	Thu, Sep 24, 2009	1.65	1.98	1.64	1.75
493	NASDAQ	KNDI	Wed, Sep 23, 2009	1.82	1.82	1.64	1.68
492	NASDAQ	KNDI	Tue, Sep 22, 2009	1.99	2.00	1.80	1.81
491	NASDAQ	KNDI	Mon, Sep 21, 2009	1.59	2.25	1.42	1.90
490	NASDAQ	KNDI	Fri, Sep 18, 2009	1.43	1.55	1.43	1.55
489	NASDAQ	KNDI	Thu, Sep 17, 2009	1.45	1.45	1.41	1.42
488	NASDAQ	KNDI	Wed, Sep 16, 2009	1.50	1.50	1.46	1.46
487	NASDAQ	KNDI	Tue, Sep 15, 2009	1.52	1.56	1.50	1.50
486	NASDAQ	KNDI	Mon, Sep 14, 2009	1.50	1.52	1.40	1.51
485	NASDAQ	KNDI	Fri, Sep 11, 2009	1.40	1.52	1.35	1.52
484	NASDAQ	KNDI	Thu, Sep 10, 2009	1.45	1.45	1.44	1.45
483	NASDAQ	KNDI	Wed, Sep 9, 2009	1.52	1.52	1.44	1.46
482	NASDAQ	KNDI	Tue, Sep 8, 2009	1.40	1.45	1.39	1.45
481	NASDAQ	KNDI	Fri, Sep 4, 2009	1.25	1.44	1.25	1.40
480	NASDAQ	KNDI	Thu, Sep 3, 2009	1.45	1.45	1.32	1.32
479	NASDAQ	KNDI	Wed, Sep 2, 2009	1.38	1.39	1.38	1.39
478	NASDAQ	KNDI	Mon, Aug 31, 2009	1.35	1.40	1.35	1.36
477	NASDAQ	KNDI	Fri, Aug 28, 2009	1.35	1.52	1.35	1.48
476	NASDAQ	KNDI	Thu, Aug 27, 2009	1.46	1.46	1.46	1.46
475	NASDAQ	KNDI	Wed, Aug 26, 2009	1.45	1.48	1.40	1.48
474	NASDAQ	KNDI	Tue, Aug 25, 2009	1.35	1.55	1.35	1.45
473	NASDAQ	KNDI	Mon, Aug 24, 2009	1.54	1.55	1.35	1.36
472	NASDAQ	KNDI	Fri, Aug 21, 2009	1.40	1.40	1.38	1.38
471	NASDAQ	KNDI	Thu, Aug 20, 2009	1.45	1.45	1.38	1.38
470	NASDAQ	KNDI	Wed, Aug 19, 2009	1.28	1.55	1.28	1.37
469	NASDAQ	KNDI	Tue, Aug 18, 2009	1.35	1.48	1.26	1.45
468	NASDAQ	KNDI	Mon, Aug 17, 2009	1.40	1.45	1.34	1.40
467	NASDAQ	KNDI	Fri, Aug 14, 2009	1.33	1.45	1.31	1.33
466	NASDAQ	KNDI	Thu, Aug 13, 2009	1.29	1.30	1.10	1.21
465	NASDAQ	KNDI	Wed, Aug 12, 2009	1.33	1.35	1.25	1.35
464	NASDAQ	KNDI	Mon, Aug 10, 2009	1.40	1.40	1.33	1.33
463	NASDAQ	KNDI	Fri, Aug 7, 2009	1.48	1.48	1.30	1.40
462	NASDAQ	KNDI	Thu, Aug 6, 2009	1.44	1.47	1.44	1.47
461	NASDAQ	KNDI	Wed, Aug 5, 2009	1.44	1.48	1.43	1.43
460	NASDAQ	KNDI	Tue, Aug 4, 2009	1.21	1.48	1.20	1.47
459	NASDAQ	KNDI	Mon, Aug 3, 2009	1.44	1.48	1.39	1.48
458	NASDAQ	KNDI	Fri, Jul 31, 2009	1.40	1.40	1.26	1.40
457	NASDAQ	KNDI	Thu, Jul 30, 2009	1.48	1.48	1.40	1.40
456	NASDAQ	KNDI	Wed, Jul 29, 2009	1.40	1.41	1.40	1.40
455	NASDAQ	KNDI	Tue, Jul 28, 2009	1.51	1.51	1.40	1.40
454	NASDAQ	KNDI	Mon, Jul 27, 2009	1.53	1.54	1.39	1.43
453	NASDAQ	KNDI	Fri, Jul 24, 2009	1.48	1.52	1.40	1.52
452	NASDAQ	KNDI	Thu, Jul 23, 2009	1.33	1.49	1.33	1.49
451	NASDAQ	KNDI	Wed, Jul 22, 2009	1.39	1.40	1.35	1.35
450	NASDAQ	KNDI	Tue, Jul 21, 2009	1.18	1.45	1.18	1.39
449	NASDAQ	KNDI	Mon, Jul 20, 2009	1.26	1.26	1.20	1.25
448	NASDAQ	KNDI	Fri, Jul 17, 2009	1.14	1.53	1.14	1.22
447	NASDAQ	KNDI	Thu, Jul 16, 2009	1.32	1.34	1.28	1.28
446	NASDAQ	KNDI	Wed, Jul 15, 2009	1.25	1.30	1.16	1.29
445	NASDAQ	KNDI	Tue, Jul 14, 2009	1.30	1.40	1.30	1.35
444	NASDAQ	KNDI	Mon, Jul 13, 2009	1.45	1.45	1.38	1.38
443	NASDAQ	KNDI	Fri, Jul 10, 2009	1.45	1.45	1.45	1.45
442	NASDAQ	KNDI	Thu, Jul 9, 2009	1.60	1.60	1.45	1.45
441	NASDAQ	KNDI	Wed, Jul 8, 2009	1.60	1.70	1.45	1.46
440	NASDAQ	KNDI	Tue, Jul 7, 2009	1.39	1.46	1.38	1.46
439	NASDAQ	KNDI	Mon, Jul 6, 2009	1.48	1.48	1.38	1.48
438	NASDAQ	KNDI	Thu, Jul 2, 2009	1.47	1.48	1.43	1.48
437	NASDAQ	KNDI	Wed, Jul 1, 2009	1.38	1.48	1.38	1.48
436	NASDAQ	KNDI	Tue, Jun 30, 2009	1.48	1.51	1.38	1.51
435	NASDAQ	KNDI	Mon, Jun 29, 2009	1.55	1.55	1.55	1.55
434	NASDAQ	KNDI	Fri, Jun 26, 2009	1.44	1.55	1.40	1.51
433	NASDAQ	KNDI	Thu, Jun 25, 2009	1.35	1.50	1.35	1.50
432	NASDAQ	KNDI	Wed, Jun 24, 2009	1.35	1.35	1.20	1.29
431	NASDAQ	KNDI	Tue, Jun 23, 2009	1.38	1.38	1.35	1.35
430	NASDAQ	KNDI	Mon, Jun 22, 2009	1.48	1.48	1.40	1.42
429	NASDAQ	KNDI	Fri, Jun 19, 2009	1.45	1.46	1.45	1.46
428	NASDAQ	KNDI	Thu, Jun 18, 2009	1.49	1.49	1.36	1.40
427	NASDAQ	KNDI	Wed, Jun 17, 2009	1.36	1.50	1.26	1.40
426	NASDAQ	KNDI	Tue, Jun 16, 2009	1.36	1.45	1.36	1.45
425	NASDAQ	KNDI	Mon, Jun 15, 2009	1.40	1.51	1.35	1.36
424	NASDAQ	KNDI	Fri, Jun 12, 2009	1.30	1.50	1.28	1.48
423	NASDAQ	KNDI	Thu, Jun 11, 2009	1.40	1.46	1.30	1.30
422	NASDAQ	KNDI	Wed, Jun 10, 2009	1.50	1.50	1.35	1.40
421	NASDAQ	KNDI	Tue, Jun 9, 2009	1.45	1.50	1.45	1.50
420	NASDAQ	KNDI	Mon, Jun 8, 2009	1.54	1.54	1.45	1.49
419	NASDAQ	KNDI	Fri, Jun 5, 2009	1.54	1.54	1.47	1.54
418	NASDAQ	KNDI	Thu, Jun 4, 2009	1.45	1.54	1.45	1.53
417	NASDAQ	KNDI	Wed, Jun 3, 2009	1.54	1.54	1.42	1.46
416	NASDAQ	KNDI	Tue, Jun 2, 2009	1.49	1.54	1.33	1.54
415	NASDAQ	KNDI	Mon, Jun 1, 2009	1.50	1.55	1.44	1.52
414	NASDAQ	KNDI	Fri, May 29, 2009	1.44	1.50	1.44	1.50
413	NASDAQ	KNDI	Thu, May 28, 2009	1.60	1.60	1.49	1.52
412	NASDAQ	KNDI	Wed, May 27, 2009	1.55	1.58	1.48	1.58
411	NASDAQ	KNDI	Tue, May 26, 2009	1.55	1.55	1.49	1.55
410	NASDAQ	KNDI	Fri, May 22, 2009	1.50	1.50	1.40	1.47
409	NASDAQ	KNDI	Thu, May 21, 2009	1.54	1.54	1.32	1.54
408	NASDAQ	KNDI	Wed, May 20, 2009	1.30	1.59	1.30	1.45
407	NASDAQ	KNDI	Tue, May 19, 2009	1.55	1.55	1.42	1.50
406	NASDAQ	KNDI	Mon, May 18, 2009	1.45	1.59	1.35	1.55
405	NASDAQ	KNDI	Fri, May 15, 2009	1.55	1.55	1.10	1.29
404	NASDAQ	KNDI	Thu, May 14, 2009	1.58	1.58	1.38	1.49
403	NASDAQ	KNDI	Wed, May 13, 2009	1.58	1.61	1.40	1.61
402	NASDAQ	KNDI	Tue, May 12, 2009	1.56	1.60	1.50	1.60
401	NASDAQ	KNDI	Mon, May 11, 2009	1.61	1.61	1.55	1.55
400	NASDAQ	KNDI	Fri, May 8, 2009	1.40	1.62	1.40	1.62
399	NASDAQ	KNDI	Thu, May 7, 2009	1.54	1.62	1.35	1.40
398	NASDAQ	KNDI	Wed, May 6, 2009	1.65	1.65	1.39	1.54
397	NASDAQ	KNDI	Tue, May 5, 2009	1.62	1.65	1.50	1.58
396	NASDAQ	KNDI	Mon, May 4, 2009	1.73	1.73	1.41	1.61
395	NASDAQ	KNDI	Fri, May 1, 2009	1.74	1.74	1.47	1.57
394	NASDAQ	KNDI	Thu, Apr 30, 2009	1.45	1.65	1.45	1.65
393	NASDAQ	KNDI	Wed, Apr 29, 2009	1.50	1.65	1.45	1.45
392	NASDAQ	KNDI	Tue, Apr 28, 2009	1.35	1.65	1.35	1.43
391	NASDAQ	KNDI	Mon, Apr 27, 2009	1.38	1.38	1.30	1.30
390	NASDAQ	KNDI	Fri, Apr 24, 2009	1.30	1.35	1.18	1.30
389	NASDAQ	KNDI	Thu, Apr 23, 2009	1.33	1.33	1.20	1.32
388	NASDAQ	KNDI	Wed, Apr 22, 2009	1.35	1.38	1.32	1.32
387	NASDAQ	KNDI	Tue, Apr 21, 2009	1.50	1.50	1.45	1.45
386	NASDAQ	KNDI	Mon, Apr 20, 2009	1.50	1.50	1.36	1.50
385	NASDAQ	KNDI	Fri, Apr 17, 2009	1.49	1.68	1.37	1.43
384	NASDAQ	KNDI	Thu, Apr 16, 2009	1.40	1.40	1.20	1.30
383	NASDAQ	KNDI	Wed, Apr 15, 2009	1.20	1.39	1.20	1.37
382	NASDAQ	KNDI	Tue, Apr 14, 2009	1.31	1.31	1.22	1.22
381	NASDAQ	KNDI	Mon, Apr 13, 2009	1.15	1.31	1.14	1.20
380	NASDAQ	KNDI	Thu, Apr 9, 2009	1.00	1.15	1.00	1.11
379	NASDAQ	KNDI	Wed, Apr 8, 2009	1.00	1.00	0.94	0.94
378	NASDAQ	KNDI	Tue, Apr 7, 2009	0.91	1.04	0.91	0.93
377	NASDAQ	KNDI	Mon, Apr 6, 2009	1.10	1.20	0.78	1.01
376	NASDAQ	KNDI	Fri, Apr 3, 2009	1.22	1.22	1.00	1.10
375	NASDAQ	KNDI	Thu, Apr 2, 2009	1.05	1.18	1.00	1.18
374	NASDAQ	KNDI	Wed, Apr 1, 2009	1.10	1.10	0.98	1.00
373	NASDAQ	KNDI	Tue, Mar 31, 2009	0.95	1.05	0.90	1.05
372	NASDAQ	KNDI	Mon, Mar 30, 2009	0.88	0.95	0.75	0.85
371	NASDAQ	KNDI	Fri, Mar 27, 2009	0.65	0.72	0.60	0.72
370	NASDAQ	KNDI	Thu, Mar 26, 2009	0.75	0.91	0.62	0.78
369	NASDAQ	KNDI	Wed, Mar 25, 2009	0.78	0.79	0.75	0.75
368	NASDAQ	KNDI	Tue, Mar 24, 2009	0.79	0.79	0.62	0.75
367	NASDAQ	KNDI	Mon, Mar 23, 2009	0.79	0.79	0.61	0.79
366	NASDAQ	KNDI	Fri, Mar 20, 2009	0.68	0.75	0.56	0.75
365	NASDAQ	KNDI	Thu, Mar 19, 2009	0.79	0.79	0.65	0.65
364	NASDAQ	KNDI	Wed, Mar 18, 2009	0.57	0.82	0.49	0.60
363	NASDAQ	KNDI	Tue, Mar 17, 2009	0.49	0.50	0.49	0.50
362	NASDAQ	KNDI	Mon, Mar 16, 2009	0.55	0.61	0.50	0.50
361	NASDAQ	KNDI	Fri, Mar 13, 2009	0.55	0.60	0.55	0.60
360	NASDAQ	KNDI	Thu, Mar 12, 2009	0.69	0.70	0.69	0.70
359	NASDAQ	KNDI	Wed, Mar 11, 2009	0.69	0.70	0.59	0.60
358	NASDAQ	KNDI	Tue, Mar 10, 2009	0.48	0.71	0.48	0.60
357	NASDAQ	KNDI	Fri, Mar 6, 2009	0.45	0.68	0.44	0.67
356	NASDAQ	KNDI	Thu, Mar 5, 2009	0.73	0.73	0.73	0.73
355	NASDAQ	KNDI	Wed, Mar 4, 2009	0.83	0.83	0.74	0.74
354	NASDAQ	KNDI	Tue, Mar 3, 2009	0.83	0.83	0.48	0.48
353	NASDAQ	KNDI	Mon, Mar 2, 2009	0.46	0.57	0.46	0.50
352	NASDAQ	KNDI	Fri, Feb 27, 2009	0.68	0.68	0.58	0.59
351	NASDAQ	KNDI	Wed, Feb 25, 2009	0.63	0.63	0.63	0.63
350	NASDAQ	KNDI	Tue, Feb 24, 2009	0.63	0.63	0.63	0.63
349	NASDAQ	KNDI	Mon, Feb 23, 2009	0.81	0.81	0.63	0.63
348	NASDAQ	KNDI	Fri, Feb 20, 2009	0.63	0.69	0.63	0.69
347	NASDAQ	KNDI	Thu, Feb 19, 2009	0.83	0.83	0.62	0.63
346	NASDAQ	KNDI	Wed, Feb 18, 2009	0.72	0.72	0.56	0.60
345	NASDAQ	KNDI	Tue, Feb 17, 2009	0.90	0.90	0.70	0.75
344	NASDAQ	KNDI	Fri, Feb 13, 2009	0.80	0.80	0.80	0.80
343	NASDAQ	KNDI	Thu, Feb 12, 2009	0.80	0.84	0.72	0.80
342	NASDAQ	KNDI	Tue, Feb 10, 2009	0.80	0.88	0.80	0.80
341	NASDAQ	KNDI	Fri, Feb 6, 2009	0.80	0.88	0.78	0.88
340	NASDAQ	KNDI	Thu, Feb 5, 2009	0.83	0.83	0.73	0.73
339	NASDAQ	KNDI	Wed, Feb 4, 2009	0.83	0.83	0.83	0.83
338	NASDAQ	KNDI	Tue, Feb 3, 2009	0.75	0.75	0.73	0.73
337	NASDAQ	KNDI	Mon, Feb 2, 2009	0.79	0.95	0.75	0.88
336	NASDAQ	KNDI	Fri, Jan 30, 2009	0.75	0.77	0.73	0.77
335	NASDAQ	KNDI	Thu, Jan 29, 2009	0.73	0.80	0.73	0.73
334	NASDAQ	KNDI	Tue, Jan 27, 2009	0.88	0.88	0.73	0.84
333	NASDAQ	KNDI	Mon, Jan 26, 2009	0.73	0.73	0.73	0.73
332	NASDAQ	KNDI	Fri, Jan 23, 2009	0.88	0.89	0.73	0.74
331	NASDAQ	KNDI	Thu, Jan 22, 2009	0.75	0.76	0.75	0.76
330	NASDAQ	KNDI	Wed, Jan 21, 2009	0.72	0.78	0.72	0.78
329	NASDAQ	KNDI	Tue, Jan 20, 2009	0.72	0.79	0.72	0.72
328	NASDAQ	KNDI	Fri, Jan 16, 2009	0.88	0.88	0.88	0.88
327	NASDAQ	KNDI	Thu, Jan 15, 2009	0.81	0.81	0.80	0.80
326	NASDAQ	KNDI	Wed, Jan 14, 2009	0.87	0.92	0.84	0.92
325	NASDAQ	KNDI	Tue, Jan 13, 2009	0.86	0.87	0.86	0.87
324	NASDAQ	KNDI	Mon, Jan 12, 2009	0.90	0.95	0.90	0.94
323	NASDAQ	KNDI	Fri, Jan 9, 2009	0.92	0.94	0.92	0.94
322	NASDAQ	KNDI	Thu, Jan 8, 2009	0.93	0.93	0.93	0.93
321	NASDAQ	KNDI	Wed, Jan 7, 2009	0.95	0.95	0.86	0.92
320	NASDAQ	KNDI	Tue, Jan 6, 2009	0.81	0.90	0.81	0.90
319	NASDAQ	KNDI	Mon, Jan 5, 2009	0.95	0.95	0.90	0.93
318	NASDAQ	KNDI	Fri, Jan 2, 2009	0.96	0.98	0.90	0.95
317	NASDAQ	KNDI	Wed, Dec 31, 2008	0.95	0.95	0.72	0.78
316	NASDAQ	KNDI	Mon, Dec 29, 2008	0.95	0.96	0.95	0.95
315	NASDAQ	KNDI	Wed, Dec 24, 2008	0.99	0.99	0.99	0.99
314	NASDAQ	KNDI	Tue, Dec 23, 2008	0.96	1.15	0.82	0.83
313	NASDAQ	KNDI	Mon, Dec 22, 2008	0.96	0.96	0.90	0.90
312	NASDAQ	KNDI	Fri, Dec 19, 2008	0.90	0.95	0.90	0.95
311	NASDAQ	KNDI	Thu, Dec 18, 2008	1.00	1.00	1.00	1.00
310	NASDAQ	KNDI	Wed, Dec 17, 2008	1.00	1.00	0.89	0.90
309	NASDAQ	KNDI	Tue, Dec 16, 2008	1.01	1.05	0.94	0.95
308	NASDAQ	KNDI	Mon, Dec 15, 2008	1.09	1.09	1.00	1.05
307	NASDAQ	KNDI	Thu, Dec 11, 2008	1.01	1.15	1.01	1.15
306	NASDAQ	KNDI	Wed, Dec 10, 2008	1.15	1.15	1.03	1.03
305	NASDAQ	KNDI	Tue, Dec 9, 2008	1.05	1.15	1.05	1.10
304	NASDAQ	KNDI	Mon, Dec 8, 2008	1.10	1.11	1.03	1.04
303	NASDAQ	KNDI	Fri, Dec 5, 2008	1.04	1.10	1.00	1.09
302	NASDAQ	KNDI	Thu, Dec 4, 2008	1.10	1.10	1.10	1.10
301	NASDAQ	KNDI	Tue, Dec 2, 2008	1.24	1.24	1.05	1.24
300	NASDAQ	KNDI	Mon, Dec 1, 2008	1.49	1.52	1.24	1.24
299	NASDAQ	KNDI	Fri, Nov 28, 2008	1.47	1.47	1.47	1.47
298	NASDAQ	KNDI	Wed, Nov 26, 2008	1.02	1.25	0.95	1.25
297	NASDAQ	KNDI	Tue, Nov 25, 2008	1.15	1.25	1.13	1.24
296	NASDAQ	KNDI	Mon, Nov 24, 2008	1.25	1.25	1.25	1.25
295	NASDAQ	KNDI	Fri, Nov 21, 2008	1.40	1.40	1.40	1.40
294	NASDAQ	KNDI	Thu, Nov 20, 2008	1.41	1.41	1.40	1.40
293	NASDAQ	KNDI	Wed, Nov 19, 2008	1.18	1.50	1.18	1.40
292	NASDAQ	KNDI	Tue, Nov 18, 2008	1.51	1.51	1.50	1.50
291	NASDAQ	KNDI	Mon, Nov 17, 2008	1.28	1.28	1.19	1.56
290	NASDAQ	KNDI	Fri, Nov 14, 2008	1.60	1.60	1.29	1.48
289	NASDAQ	KNDI	Thu, Nov 13, 2008	1.40	1.60	1.40	1.60
288	NASDAQ	KNDI	Wed, Nov 12, 2008	1.32	1.50	1.26	1.44
287	NASDAQ	KNDI	Tue, Nov 11, 2008	1.50	1.55	1.25	1.84
286	NASDAQ	KNDI	Mon, Nov 10, 2008	1.87	1.87	1.53	1.65
285	NASDAQ	KNDI	Fri, Nov 7, 2008	1.65	1.65	1.60	1.64
284	NASDAQ	KNDI	Thu, Nov 6, 2008	1.86	1.86	1.73	1.73
283	NASDAQ	KNDI	Wed, Nov 5, 2008	1.87	1.87	1.87	1.87
282	NASDAQ	KNDI	Tue, Nov 4, 2008	1.62	1.72	1.62	1.72
281	NASDAQ	KNDI	Mon, Nov 3, 2008	1.78	1.79	1.70	1.74
280	NASDAQ	KNDI	Fri, Oct 31, 2008	1.77	1.77	1.77	1.77
279	NASDAQ	KNDI	Thu, Oct 30, 2008	1.78	1.80	1.61	1.62
278	NASDAQ	KNDI	Wed, Oct 29, 2008	1.73	1.73	1.60	1.61
277	NASDAQ	KNDI	Tue, Oct 28, 2008	1.80	1.90	1.44	1.49
276	NASDAQ	KNDI	Mon, Oct 27, 2008	1.37	1.37	1.30	1.30
275	NASDAQ	KNDI	Fri, Oct 24, 2008	1.50	1.65	1.35	1.61
274	NASDAQ	KNDI	Thu, Oct 23, 2008	1.65	1.70	1.50	1.67
273	NASDAQ	KNDI	Wed, Oct 22, 2008	1.80	1.80	1.51	1.64
272	NASDAQ	KNDI	Tue, Oct 21, 2008	1.82	1.89	1.81	1.88
271	NASDAQ	KNDI	Mon, Oct 20, 2008	2.07	2.07	1.68	1.92
270	NASDAQ	KNDI	Fri, Oct 17, 2008	2.01	2.16	1.78	1.99
269	NASDAQ	KNDI	Thu, Oct 16, 2008	2.13	2.13	1.80	1.87
268	NASDAQ	KNDI	Wed, Oct 15, 2008	2.12	2.15	1.80	2.12
267	NASDAQ	KNDI	Tue, Oct 14, 2008	2.15	2.17	1.83	2.06
266	NASDAQ	KNDI	Mon, Oct 13, 2008	2.24	2.30	2.16	2.16
265	NASDAQ	KNDI	Fri, Oct 10, 2008	2.35	2.35	1.94	2.24
264	NASDAQ	KNDI	Thu, Oct 9, 2008	2.00	2.37	1.98	2.35
263	NASDAQ	KNDI	Wed, Oct 8, 2008	1.82	2.00	1.80	1.96
262	NASDAQ	KNDI	Tue, Oct 7, 2008	1.94	1.96	1.72	1.96
261	NASDAQ	KNDI	Mon, Oct 6, 2008	1.82	2.00	1.82	1.95
260	NASDAQ	KNDI	Fri, Oct 3, 2008	2.19	2.19	1.81	2.00
259	NASDAQ	KNDI	Thu, Oct 2, 2008	2.11	2.37	2.05	2.15
258	NASDAQ	KNDI	Wed, Oct 1, 2008	2.05	2.40	1.89	2.10
257	NASDAQ	KNDI	Tue, Sep 30, 2008	2.11	2.11	1.80	1.94
256	NASDAQ	KNDI	Mon, Sep 29, 2008	2.50	2.68	2.00	2.12
255	NASDAQ	KNDI	Fri, Sep 26, 2008	2.58	2.70	2.50	2.64
254	NASDAQ	KNDI	Thu, Sep 25, 2008	2.90	2.90	2.49	2.67
253	NASDAQ	KNDI	Wed, Sep 24, 2008	2.65	2.85	2.57	2.85
252	NASDAQ	KNDI	Tue, Sep 23, 2008	2.77	2.77	2.47	2.66
251	NASDAQ	KNDI	Mon, Sep 22, 2008	2.84	2.99	2.53	2.77
250	NASDAQ	KNDI	Fri, Sep 19, 2008	2.40	2.89	2.15	2.79
249	NASDAQ	KNDI	Thu, Sep 18, 2008	2.09	2.26	1.75	2.22
248	NASDAQ	KNDI	Wed, Sep 17, 2008	2.23	2.43	2.02	2.03
247	NASDAQ	KNDI	Tue, Sep 16, 2008	2.75	2.75	2.11	2.37
246	NASDAQ	KNDI	Mon, Sep 15, 2008	2.87	3.15	2.78	2.78
245	NASDAQ	KNDI	Fri, Sep 12, 2008	2.37	3.19	2.37	3.16
244	NASDAQ	KNDI	Thu, Sep 11, 2008	2.88	2.92	2.50	2.65
243	NASDAQ	KNDI	Wed, Sep 10, 2008	3.12	3.20	2.88	2.92
242	NASDAQ	KNDI	Tue, Sep 9, 2008	3.51	3.51	3.10	3.22
241	NASDAQ	KNDI	Mon, Sep 8, 2008	3.57	3.57	3.10	3.43
240	NASDAQ	KNDI	Fri, Sep 5, 2008	3.44	3.49	3.28	3.45
239	NASDAQ	KNDI	Thu, Sep 4, 2008	3.40	3.47	3.32	3.43
238	NASDAQ	KNDI	Wed, Sep 3, 2008	3.55	3.55	3.47	3.53
237	NASDAQ	KNDI	Tue, Sep 2, 2008	3.50	3.58	3.37	3.58
236	NASDAQ	KNDI	Fri, Aug 29, 2008	3.40	3.58	3.33	3.55
235	NASDAQ	KNDI	Thu, Aug 28, 2008	3.30	3.40	3.18	3.40
234	NASDAQ	KNDI	Wed, Aug 27, 2008	3.25	3.25	3.15	3.15
233	NASDAQ	KNDI	Tue, Aug 26, 2008	3.26	3.30	3.16	3.30
232	NASDAQ	KNDI	Mon, Aug 25, 2008	3.30	3.34	3.20	3.31
231	NASDAQ	KNDI	Fri, Aug 22, 2008	3.24	3.35	3.24	3.30
230	NASDAQ	KNDI	Thu, Aug 21, 2008	3.32	3.37	3.10	3.24
229	NASDAQ	KNDI	Wed, Aug 20, 2008	3.53	3.72	3.16	3.40
228	NASDAQ	KNDI	Tue, Aug 19, 2008	3.68	3.72	3.50	3.59
227	NASDAQ	KNDI	Mon, Aug 18, 2008	3.81	3.88	3.67	3.78
226	NASDAQ	KNDI	Fri, Aug 15, 2008	3.76	3.96	3.70	3.88
225	NASDAQ	KNDI	Thu, Aug 14, 2008	3.94	3.95	3.55	3.84
224	NASDAQ	KNDI	Wed, Aug 13, 2008	3.91	3.96	3.85	3.95
223	NASDAQ	KNDI	Tue, Aug 12, 2008	4.03	4.03	3.86	3.96
222	NASDAQ	KNDI	Mon, Aug 11, 2008	3.91	4.12	3.60	4.00
221	NASDAQ	KNDI	Fri, Aug 8, 2008	3.47	3.74	3.31	3.70
220	NASDAQ	KNDI	Thu, Aug 7, 2008	3.44	3.46	3.35	3.40
219	NASDAQ	KNDI	Wed, Aug 6, 2008	3.00	3.46	2.90	3.44
218	NASDAQ	KNDI	Tue, Aug 5, 2008	3.00	3.15	3.00	3.06
217	NASDAQ	KNDI	Mon, Aug 4, 2008	3.23	3.35	3.00	3.05
216	NASDAQ	KNDI	Fri, Aug 1, 2008	3.18	3.40	3.05	3.10
215	NASDAQ	KNDI	Thu, Jul 31, 2008	3.46	3.46	3.09	3.24
214	NASDAQ	KNDI	Wed, Jul 30, 2008	3.38	3.47	3.15	3.30
213	NASDAQ	KNDI	Tue, Jul 29, 2008	3.35	3.47	3.32	3.45
212	NASDAQ	KNDI	Mon, Jul 28, 2008	3.55	3.55	3.35	3.46
211	NASDAQ	KNDI	Fri, Jul 25, 2008	3.41	3.50	3.31	3.49
210	NASDAQ	KNDI	Thu, Jul 24, 2008	3.35	3.60	3.32	3.39
209	NASDAQ	KNDI	Wed, Jul 23, 2008	3.20	3.50	3.14	3.50
208	NASDAQ	KNDI	Tue, Jul 22, 2008	3.20	3.30	2.94	3.25
207	NASDAQ	KNDI	Mon, Jul 21, 2008	3.31	3.40	3.30	3.36
206	NASDAQ	KNDI	Fri, Jul 18, 2008	3.40	3.40	3.11	3.28
205	NASDAQ	KNDI	Thu, Jul 17, 2008	3.40	3.45	3.32	3.39
204	NASDAQ	KNDI	Wed, Jul 16, 2008	3.46	3.46	3.31	3.40
203	NASDAQ	KNDI	Tue, Jul 15, 2008	3.46	3.95	3.26	3.45
202	NASDAQ	KNDI	Mon, Jul 14, 2008	4.10	4.30	4.10	4.18
201	NASDAQ	KNDI	Fri, Jul 11, 2008	4.04	4.14	3.84	4.04
200	NASDAQ	KNDI	Thu, Jul 10, 2008	3.67	4.11	3.67	3.94
199	NASDAQ	KNDI	Wed, Jul 9, 2008	3.43	3.70	3.43	3.64
198	NASDAQ	KNDI	Tue, Jul 8, 2008	3.92	3.93	3.38	3.40
197	NASDAQ	KNDI	Mon, Jul 7, 2008	3.90	3.99	3.71	3.82
196	NASDAQ	KNDI	Thu, Jul 3, 2008	3.95	4.07	3.50	3.85
195	NASDAQ	KNDI	Wed, Jul 2, 2008	4.20	4.20	3.60	3.99
194	NASDAQ	KNDI	Tue, Jul 1, 2008	4.10	4.29	4.10	4.20
193	NASDAQ	KNDI	Mon, Jun 30, 2008	4.53	4.53	4.10	4.12
192	NASDAQ	KNDI	Fri, Jun 27, 2008	4.59	4.59	4.40	4.49
191	NASDAQ	KNDI	Thu, Jun 26, 2008	4.59	4.60	4.31	4.32
190	NASDAQ	KNDI	Wed, Jun 25, 2008	4.80	4.80	4.45	4.53
189	NASDAQ	KNDI	Tue, Jun 24, 2008	4.95	4.98	4.74	4.80
188	NASDAQ	KNDI	Mon, Jun 23, 2008	4.81	4.87	4.67	4.81
187	NASDAQ	KNDI	Fri, Jun 20, 2008	5.14	5.14	4.80	4.87
186	NASDAQ	KNDI	Thu, Jun 19, 2008	5.09	5.13	4.87	5.08
185	NASDAQ	KNDI	Wed, Jun 18, 2008	5.35	5.35	4.95	5.01
184	NASDAQ	KNDI	Tue, Jun 17, 2008	5.25	5.40	5.09	5.35
183	NASDAQ	KNDI	Mon, Jun 16, 2008	5.07	5.10	4.50	5.09
182	NASDAQ	KNDI	Fri, Jun 13, 2008	5.00	5.05	4.50	5.04
181	NASDAQ	KNDI	Thu, Jun 12, 2008	5.05	5.05	4.80	4.95
180	NASDAQ	KNDI	Wed, Jun 11, 2008	5.05	5.05	4.67	4.94
179	NASDAQ	KNDI	Tue, Jun 10, 2008	5.14	5.18	4.55	4.97
178	NASDAQ	KNDI	Mon, Jun 9, 2008	4.90	4.90	4.09	4.30
177	NASDAQ	KNDI	Fri, Jun 6, 2008	4.58	4.58	4.36	4.45
176	NASDAQ	KNDI	Thu, Jun 5, 2008	4.90	4.90	4.55	4.66
175	NASDAQ	KNDI	Wed, Jun 4, 2008	4.95	4.95	4.75	4.87
174	NASDAQ	KNDI	Tue, Jun 3, 2008	5.06	5.06	4.76	4.99
173	NASDAQ	KNDI	Mon, Jun 2, 2008	5.20	5.20	4.90	5.05
172	NASDAQ	KNDI	Fri, May 30, 2008	5.00	5.04	4.96	5.00
171	NASDAQ	KNDI	Thu, May 29, 2008	5.06	5.08	4.91	5.06
170	NASDAQ	KNDI	Wed, May 28, 2008	5.05	5.05	4.95	5.04
169	NASDAQ	KNDI	Tue, May 27, 2008	5.28	5.28	4.98	5.05
168	NASDAQ	KNDI	Fri, May 23, 2008	5.08	5.20	4.95	5.20
167	NASDAQ	KNDI	Thu, May 22, 2008	5.18	5.30	5.07	5.10
166	NASDAQ	KNDI	Wed, May 21, 2008	5.28	5.36	5.07	5.18
165	NASDAQ	KNDI	Tue, May 20, 2008	5.33	5.33	4.93	5.24
164	NASDAQ	KNDI	Mon, May 19, 2008	5.34	5.35	4.84	5.19
163	NASDAQ	KNDI	Fri, May 16, 2008	5.09	5.40	5.03	5.27
162	NASDAQ	KNDI	Thu, May 15, 2008	5.15	5.20	4.78	4.90
161	NASDAQ	KNDI	Wed, May 14, 2008	4.70	5.13	4.70	4.97
160	NASDAQ	KNDI	Tue, May 13, 2008	4.80	4.80	4.41	4.65
159	NASDAQ	KNDI	Mon, May 12, 2008	4.99	4.99	4.51	4.60
158	NASDAQ	KNDI	Fri, May 9, 2008	5.01	5.43	4.71	4.84
157	NASDAQ	KNDI	Thu, May 8, 2008	5.15	5.15	4.96	5.05
156	NASDAQ	KNDI	Wed, May 7, 2008	5.45	5.45	5.05	5.15
155	NASDAQ	KNDI	Tue, May 6, 2008	4.96	5.24	4.61	5.24
154	NASDAQ	KNDI	Mon, May 5, 2008	5.21	5.24	4.86	5.06
153	NASDAQ	KNDI	Fri, May 2, 2008	5.40	5.40	5.20	5.20
152	NASDAQ	KNDI	Thu, May 1, 2008	5.44	5.44	5.25	5.40
151	NASDAQ	KNDI	Wed, Apr 30, 2008	5.22	5.40	5.22	5.24
150	NASDAQ	KNDI	Tue, Apr 29, 2008	5.30	5.60	5.25	5.30
149	NASDAQ	KNDI	Mon, Apr 28, 2008	5.29	5.31	5.16	5.30
148	NASDAQ	KNDI	Fri, Apr 25, 2008	5.38	5.38	5.20	5.30
147	NASDAQ	KNDI	Thu, Apr 24, 2008	5.46	5.46	5.20	5.34
146	NASDAQ	KNDI	Wed, Apr 23, 2008	5.70	5.70	5.45	5.50
145	NASDAQ	KNDI	Tue, Apr 22, 2008	5.73	5.74	5.45	5.70
144	NASDAQ	KNDI	Mon, Apr 21, 2008	5.78	5.78	5.60	5.60
143	NASDAQ	KNDI	Fri, Apr 18, 2008	5.33	5.75	5.23	5.75
142	NASDAQ	KNDI	Thu, Apr 17, 2008	5.66	5.66	5.26	5.33
141	NASDAQ	KNDI	Wed, Apr 16, 2008	5.68	5.70	5.55	5.66
140	NASDAQ	KNDI	Tue, Apr 15, 2008	5.70	5.78	5.45	5.74
139	NASDAQ	KNDI	Mon, Apr 14, 2008	5.82	5.82	5.67	5.78
138	NASDAQ	KNDI	Fri, Apr 11, 2008	5.96	5.96	5.86	5.94
137	NASDAQ	KNDI	Thu, Apr 10, 2008	6.14	6.14	5.70	5.70
136	NASDAQ	KNDI	Wed, Apr 9, 2008	5.94	6.19	5.81	6.12
135	NASDAQ	KNDI	Tue, Apr 8, 2008	6.15	6.15	5.88	5.95
134	NASDAQ	KNDI	Mon, Apr 7, 2008	5.97	6.15	5.74	6.10
133	NASDAQ	KNDI	Fri, Apr 4, 2008	6.28	6.28	5.75	6.16
132	NASDAQ	KNDI	Thu, Apr 3, 2008	6.51	6.51	6.05	6.24
131	NASDAQ	KNDI	Wed, Apr 2, 2008	6.82	6.82	5.66	6.50
130	NASDAQ	KNDI	Tue, Apr 1, 2008	5.83	7.25	5.50	6.48
129	NASDAQ	KNDI	Mon, Mar 31, 2008	5.60	5.65	5.25	5.59
128	NASDAQ	KNDI	Fri, Mar 28, 2008	5.15	5.60	5.15	5.60
127	NASDAQ	KNDI	Thu, Mar 27, 2008	5.20	5.21	5.12	5.21
126	NASDAQ	KNDI	Wed, Mar 26, 2008	5.30	5.30	5.16	5.30
125	NASDAQ	KNDI	Tue, Mar 25, 2008	5.40	5.40	5.20	5.35
124	NASDAQ	KNDI	Mon, Mar 24, 2008	5.50	5.50	5.16	5.38
123	NASDAQ	KNDI	Thu, Mar 20, 2008	5.06	5.29	5.06	5.29
122	NASDAQ	KNDI	Wed, Mar 19, 2008	5.50	5.50	5.20	5.30
121	NASDAQ	KNDI	Tue, Mar 18, 2008	5.20	5.50	5.05	5.48
120	NASDAQ	KNDI	Mon, Mar 17, 2008	5.21	5.21	5.05	5.20
119	NASDAQ	KNDI	Fri, Mar 14, 2008	5.25	5.25	5.15	5.25
118	NASDAQ	KNDI	Thu, Mar 13, 2008	5.60	5.60	5.15	5.25
117	NASDAQ	KNDI	Wed, Mar 12, 2008	5.25	5.65	5.25	5.50
116	NASDAQ	KNDI	Tue, Mar 11, 2008	5.35	5.35	5.20	5.30
115	NASDAQ	KNDI	Mon, Mar 10, 2008	5.30	5.35	5.20	5.35
114	NASDAQ	KNDI	Fri, Mar 7, 2008	5.20	5.40	5.15	5.40
113	NASDAQ	KNDI	Thu, Mar 6, 2008	5.35	5.35	5.20	5.35
112	NASDAQ	KNDI	Wed, Mar 5, 2008	5.25	5.40	5.20	5.40
111	NASDAQ	KNDI	Tue, Mar 4, 2008	5.05	5.25	5.05	5.25
110	NASDAQ	KNDI	Mon, Mar 3, 2008	5.15	5.20	5.10	5.20
109	NASDAQ	KNDI	Fri, Feb 29, 2008	5.20	5.25	5.15	5.20
108	NASDAQ	KNDI	Thu, Feb 28, 2008	5.15	5.25	5.10	5.25
107	NASDAQ	KNDI	Wed, Feb 27, 2008	5.10	5.25	5.10	5.25
106	NASDAQ	KNDI	Tue, Feb 26, 2008	5.05	5.10	5.00	5.10
105	NASDAQ	KNDI	Mon, Feb 25, 2008	5.19	5.19	5.10	5.19
104	NASDAQ	KNDI	Fri, Feb 22, 2008	5.20	5.25	5.17	5.20
103	NASDAQ	KNDI	Wed, Feb 20, 2008	5.20	5.30	5.15	5.30
102	NASDAQ	KNDI	Tue, Feb 19, 2008	5.34	5.34	5.15	5.25
101	NASDAQ	KNDI	Fri, Feb 15, 2008	5.30	5.40	5.15	5.39
100	NASDAQ	KNDI	Thu, Feb 14, 2008	5.30	5.35	5.15	5.35
99	NASDAQ	KNDI	Wed, Feb 13, 2008	5.20	5.40	5.15	5.30
98	NASDAQ	KNDI	Tue, Feb 12, 2008	5.18	5.29	5.15	5.25
97	NASDAQ	KNDI	Mon, Feb 11, 2008	5.10	5.19	5.09	5.18
96	NASDAQ	KNDI	Fri, Feb 8, 2008	5.00	5.19	5.00	5.18
95	NASDAQ	KNDI	Thu, Feb 7, 2008	5.10	5.15	5.00	5.15
94	NASDAQ	KNDI	Wed, Feb 6, 2008	5.15	5.29	5.05	5.05
93	NASDAQ	KNDI	Tue, Feb 5, 2008	5.20	5.30	5.15	5.15
92	NASDAQ	KNDI	Mon, Feb 4, 2008	5.10	5.19	5.00	5.15
91	NASDAQ	KNDI	Fri, Feb 1, 2008	5.00	5.10	4.95	5.10
90	NASDAQ	KNDI	Thu, Jan 31, 2008	5.05	5.05	5.00	5.00
89	NASDAQ	KNDI	Wed, Jan 30, 2008	5.05	5.10	5.05	5.10
88	NASDAQ	KNDI	Tue, Jan 29, 2008	5.10	5.15	5.00	5.15
87	NASDAQ	KNDI	Mon, Jan 28, 2008	5.15	5.20	5.05	5.20
86	NASDAQ	KNDI	Fri, Jan 25, 2008	5.10	5.20	5.00	5.20
85	NASDAQ	KNDI	Thu, Jan 24, 2008	5.20	5.25	5.15	5.20
84	NASDAQ	KNDI	Wed, Jan 23, 2008	5.20	5.20	5.00	5.20
83	NASDAQ	KNDI	Tue, Jan 22, 2008	5.00	5.30	5.00	5.25
82	NASDAQ	KNDI	Fri, Jan 18, 2008	5.40	5.40	5.28	5.32
81	NASDAQ	KNDI	Thu, Jan 17, 2008	5.10	5.38	4.80	5.30
80	NASDAQ	KNDI	Wed, Jan 16, 2008	5.13	5.25	5.13	5.25
79	NASDAQ	KNDI	Tue, Jan 15, 2008	5.30	5.30	5.05	5.15
78	NASDAQ	KNDI	Mon, Jan 14, 2008	5.29	5.34	5.27	5.30
77	NASDAQ	KNDI	Fri, Jan 11, 2008	5.35	5.40	5.15	5.25
76	NASDAQ	KNDI	Thu, Jan 10, 2008	5.20	5.35	5.06	5.35
75	NASDAQ	KNDI	Wed, Jan 9, 2008	4.80	5.10	4.70	5.05
74	NASDAQ	KNDI	Tue, Jan 8, 2008	4.80	4.90	4.70	4.85
73	NASDAQ	KNDI	Mon, Jan 7, 2008	4.70	4.80	4.28	4.80
72	NASDAQ	KNDI	Fri, Jan 4, 2008	4.35	4.50	4.35	4.45
71	NASDAQ	KNDI	Thu, Jan 3, 2008	4.41	4.55	4.35	4.45
70	NASDAQ	KNDI	Wed, Jan 2, 2008	4.80	4.80	4.40	4.50
69	NASDAQ	KNDI	Mon, Dec 31, 2007	4.30	4.55	4.20	4.55
68	NASDAQ	KNDI	Fri, Dec 28, 2007	4.20	4.34	4.20	4.34
67	NASDAQ	KNDI	Thu, Dec 27, 2007	4.25	4.32	4.25	4.27
66	NASDAQ	KNDI	Wed, Dec 26, 2007	4.35	4.35	4.26	4.32
65	NASDAQ	KNDI	Mon, Dec 24, 2007	4.15	4.35	4.15	4.35
64	NASDAQ	KNDI	Fri, Dec 21, 2007	4.20	4.25	4.05	4.10
63	NASDAQ	KNDI	Thu, Dec 20, 2007	4.15	4.25	4.10	4.25
62	NASDAQ	KNDI	Wed, Dec 19, 2007	3.99	4.20	3.99	4.20
61	NASDAQ	KNDI	Tue, Dec 18, 2007	4.10	4.10	3.95	4.00
60	NASDAQ	KNDI	Mon, Dec 17, 2007	4.10	4.10	4.10	4.10
59	NASDAQ	KNDI	Fri, Dec 14, 2007	4.06	4.10	4.00	4.10
58	NASDAQ	KNDI	Thu, Dec 13, 2007	4.06	4.06	4.06	4.06
57	NASDAQ	KNDI	Wed, Dec 12, 2007	4.03	4.10	3.90	4.07
56	NASDAQ	KNDI	Tue, Dec 11, 2007	4.05	4.06	4.02	4.02
55	NASDAQ	KNDI	Mon, Dec 10, 2007	4.03	4.05	4.03	4.03
54	NASDAQ	KNDI	Fri, Dec 7, 2007	4.05	4.07	4.04	4.07
53	NASDAQ	KNDI	Thu, Dec 6, 2007	4.05	4.05	4.05	4.05
52	NASDAQ	KNDI	Wed, Dec 5, 2007	4.05	4.07	4.05	4.07
51	NASDAQ	KNDI	Tue, Dec 4, 2007	4.15	4.15	4.05	4.05
50	NASDAQ	KNDI	Mon, Dec 3, 2007	4.15	4.15	4.10	4.15
49	NASDAQ	KNDI	Fri, Nov 30, 2007	4.05	4.15	4.05	4.15
48	NASDAQ	KNDI	Thu, Nov 29, 2007	4.06	4.10	4.05	4.10
47	NASDAQ	KNDI	Wed, Nov 28, 2007	4.06	4.13	4.06	4.11
46	NASDAQ	KNDI	Tue, Nov 27, 2007	4.10	4.10	4.06	4.06
45	NASDAQ	KNDI	Mon, Nov 26, 2007	4.20	4.47	4.10	4.10
44	NASDAQ	KNDI	Fri, Nov 23, 2007	4.20	4.20	4.05	4.20
43	NASDAQ	KNDI	Wed, Nov 21, 2007	4.05	4.55	4.00	4.05
42	NASDAQ	KNDI	Tue, Nov 20, 2007	4.00	4.55	4.00	4.40
41	NASDAQ	KNDI	Mon, Nov 19, 2007	4.17	4.17	4.05	4.10
40	NASDAQ	KNDI	Fri, Nov 16, 2007	4.25	4.25	4.17	4.17
39	NASDAQ	KNDI	Thu, Nov 15, 2007	4.25	4.25	4.25	4.25
38	NASDAQ	KNDI	Wed, Nov 14, 2007	4.20	4.20	4.10	4.15
37	NASDAQ	KNDI	Tue, Nov 13, 2007	4.30	4.30	4.20	4.25
36	NASDAQ	KNDI	Mon, Nov 12, 2007	4.30	4.40	4.25	4.25
35	NASDAQ	KNDI	Fri, Nov 9, 2007	4.15	4.30	4.10	4.30
34	NASDAQ	KNDI	Thu, Nov 8, 2007	4.30	4.40	4.00	4.10
33	NASDAQ	KNDI	Wed, Nov 7, 2007	4.75	4.75	4.15	4.40
32	NASDAQ	KNDI	Tue, Nov 6, 2007	5.00	5.00	4.75	4.80
31	NASDAQ	KNDI	Mon, Nov 5, 2007	4.95	5.05	4.95	5.00
30	NASDAQ	KNDI	Fri, Nov 2, 2007	5.00	5.00	4.90	5.00
29	NASDAQ	KNDI	Thu, Nov 1, 2007	5.00	5.00	4.90	5.00
28	NASDAQ	KNDI	Wed, Oct 31, 2007	5.00	5.10	5.00	5.10
27	NASDAQ	KNDI	Tue, Oct 30, 2007	4.90	5.15	4.90	5.15
26	NASDAQ	KNDI	Mon, Oct 29, 2007	4.95	4.95	4.80	4.90
25	NASDAQ	KNDI	Fri, Oct 26, 2007	5.00	5.00	4.85	4.90
24	NASDAQ	KNDI	Thu, Oct 25, 2007	5.15	5.15	4.98	5.05
23	NASDAQ	KNDI	Wed, Oct 24, 2007	5.05	5.10	5.00	5.10
22	NASDAQ	KNDI	Tue, Oct 23, 2007	5.00	5.05	4.75	5.05
21	NASDAQ	KNDI	Mon, Oct 22, 2007	5.05	5.05	4.95	4.95
20	NASDAQ	KNDI	Fri, Oct 19, 2007	5.10	5.15	5.05	5.13
19	NASDAQ	KNDI	Thu, Oct 18, 2007	4.80	5.10	4.80	5.05
18	NASDAQ	KNDI	Wed, Oct 17, 2007	5.15	5.25	4.96	5.05
17	NASDAQ	KNDI	Tue, Oct 16, 2007	5.10	5.15	5.03	5.05
16	NASDAQ	KNDI	Mon, Oct 15, 2007	5.10	5.11	5.00	5.11
15	NASDAQ	KNDI	Fri, Oct 12, 2007	5.01	5.10	4.96	5.10
14	NASDAQ	KNDI	Thu, Oct 11, 2007	5.10	5.30	5.00	5.10
13	NASDAQ	KNDI	Wed, Oct 10, 2007	5.20	5.20	5.02	5.05
12	NASDAQ	KNDI	Tue, Oct 9, 2007	5.08	5.20	4.85	5.20
11	NASDAQ	KNDI	Mon, Oct 8, 2007	4.80	5.21	4.45	5.10
10	NASDAQ	KNDI	Fri, Oct 5, 2007	4.65	5.25	4.55	4.75
9	NASDAQ	KNDI	Thu, Oct 4, 2007	4.20	4.55	4.20	4.50
8	NASDAQ	KNDI	Wed, Oct 3, 2007	4.04	4.30	4.00	4.30
7	NASDAQ	KNDI	Tue, Oct 2, 2007	4.00	4.04	3.99	4.00
6	NASDAQ	KNDI	Mon, Oct 1, 2007	4.05	4.05	3.95	4.02
5	NASDAQ	KNDI	Fri, Sep 28, 2007	4.00	4.05	4.00	4.05
4	NASDAQ	KNDI	Thu, Sep 27, 2007	3.95	4.05	3.85	4.05
3	NASDAQ	KNDI	Wed, Sep 26, 2007	3.94	3.99	3.94	3.99
2	NASDAQ	KNDI	Tue, Sep 25, 2007	3.65	3.95	3.55	3.90
1	NASDAQ	KNDI	Mon, Sep 24, 2007	3.25	4.25	3.25	3.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Kandi Technologies Group Inc NASDAQ:KNDI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024