Kiniksa Pharmaceuticals Ltd NASDAQ:KNSA Historical Prices

Below are the 1465 trading days of historical prices for KNSA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1465	NASDAQ	KNSA	Wed, Mar 20, 2024	19.70	19.79	19.15	19.78
1464	NASDAQ	KNSA	Tue, Mar 19, 2024	19.61	19.84	19.33	19.70
1463	NASDAQ	KNSA	Mon, Mar 18, 2024	19.89	19.91	19.43	19.58
1462	NASDAQ	KNSA	Fri, Mar 15, 2024	20.29	20.58	19.93	19.99
1461	NASDAQ	KNSA	Thu, Mar 14, 2024	20.31	20.38	19.78	20.35
1460	NASDAQ	KNSA	Wed, Mar 13, 2024	20.50	20.90	20.25	20.46
1459	NASDAQ	KNSA	Tue, Mar 12, 2024	20.35	20.63	20.09	20.44
1458	NASDAQ	KNSA	Mon, Mar 11, 2024	20.82	20.91	20.11	20.34
1457	NASDAQ	KNSA	Fri, Mar 8, 2024	21.40	21.52	20.51	20.81
1456	NASDAQ	KNSA	Thu, Mar 7, 2024	21.00	21.37	20.65	21.26
1455	NASDAQ	KNSA	Wed, Mar 6, 2024	20.32	21.00	20.29	21.00
1454	NASDAQ	KNSA	Tue, Mar 5, 2024	20.25	20.36	19.80	20.18
1453	NASDAQ	KNSA	Mon, Mar 4, 2024	22.00	22.09	20.00	20.19
1452	NASDAQ	KNSA	Fri, Mar 1, 2024	21.35	22.08	21.21	21.74
1451	NASDAQ	KNSA	Thu, Feb 29, 2024	20.82	21.42	20.55	21.14
1450	NASDAQ	KNSA	Wed, Feb 28, 2024	21.92	21.98	19.20	20.36
1449	NASDAQ	KNSA	Tue, Feb 27, 2024	20.30	21.11	19.82	20.89
1448	NASDAQ	KNSA	Mon, Feb 26, 2024	20.00	20.22	19.84	20.16
1447	NASDAQ	KNSA	Fri, Feb 23, 2024	19.78	20.04	19.74	20.00
1446	NASDAQ	KNSA	Thu, Feb 22, 2024	20.00	20.05	19.41	19.72
1445	NASDAQ	KNSA	Wed, Feb 21, 2024	19.86	20.08	19.67	19.96
1444	NASDAQ	KNSA	Tue, Feb 20, 2024	19.85	20.22	19.69	19.92
1443	NASDAQ	KNSA	Fri, Feb 16, 2024	20.09	20.21	19.72	19.94
1442	NASDAQ	KNSA	Thu, Feb 15, 2024	20.00	20.51	19.65	20.17
1441	NASDAQ	KNSA	Wed, Feb 14, 2024	20.00	20.15	19.53	19.89
1440	NASDAQ	KNSA	Tue, Feb 13, 2024	20.05	20.26	19.56	19.86
1439	NASDAQ	KNSA	Mon, Feb 12, 2024	20.28	20.94	20.21	20.55
1438	NASDAQ	KNSA	Fri, Feb 9, 2024	19.25	20.29	19.13	20.28
1437	NASDAQ	KNSA	Thu, Feb 8, 2024	18.14	19.03	18.14	19.02
1436	NASDAQ	KNSA	Wed, Feb 7, 2024	18.49	18.52	18.08	18.12
1435	NASDAQ	KNSA	Tue, Feb 6, 2024	18.39	18.68	18.25	18.49
1434	NASDAQ	KNSA	Mon, Feb 5, 2024	18.38	18.70	17.99	18.49
1433	NASDAQ	KNSA	Fri, Feb 2, 2024	18.10	18.59	17.82	18.38
1432	NASDAQ	KNSA	Thu, Feb 1, 2024	17.69	18.45	17.52	18.21
1431	NASDAQ	KNSA	Wed, Jan 31, 2024	17.95	18.23	17.60	17.63
1430	NASDAQ	KNSA	Tue, Jan 30, 2024	18.32	18.32	17.57	17.95
1429	NASDAQ	KNSA	Mon, Jan 29, 2024	18.38	18.45	18.07	18.39
1428	NASDAQ	KNSA	Fri, Jan 26, 2024	18.47	18.65	18.17	18.22
1427	NASDAQ	KNSA	Thu, Jan 25, 2024	18.35	18.93	18.27	18.35
1426	NASDAQ	KNSA	Wed, Jan 24, 2024	18.86	18.98	18.26	18.35
1425	NASDAQ	KNSA	Tue, Jan 23, 2024	19.65	19.65	18.44	18.68
1424	NASDAQ	KNSA	Mon, Jan 22, 2024	18.92	19.35	18.88	19.28
1423	NASDAQ	KNSA	Fri, Jan 19, 2024	19.02	19.22	18.61	18.88
1422	NASDAQ	KNSA	Thu, Jan 18, 2024	18.94	18.94	18.35	18.76
1421	NASDAQ	KNSA	Wed, Jan 17, 2024	18.26	18.89	18.26	18.87
1420	NASDAQ	KNSA	Tue, Jan 16, 2024	18.69	18.99	18.27	18.41
1419	NASDAQ	KNSA	Fri, Jan 12, 2024	19.28	19.79	18.71	18.87
1418	NASDAQ	KNSA	Thu, Jan 11, 2024	18.58	19.81	18.44	19.28
1417	NASDAQ	KNSA	Wed, Jan 10, 2024	18.74	19.50	18.47	18.75
1416	NASDAQ	KNSA	Tue, Jan 9, 2024	19.10	19.17	18.62	18.80
1415	NASDAQ	KNSA	Mon, Jan 8, 2024	18.20	19.18	17.96	19.14
1414	NASDAQ	KNSA	Fri, Jan 5, 2024	19.11	19.11	18.13	18.31
1413	NASDAQ	KNSA	Thu, Jan 4, 2024	19.95	19.95	17.80	19.13
1412	NASDAQ	KNSA	Wed, Jan 3, 2024	18.43	20.36	18.25	19.98
1411	NASDAQ	KNSA	Tue, Jan 2, 2024	17.61	19.62	17.61	18.53
1410	NASDAQ	KNSA	Fri, Dec 29, 2023	17.85	17.85	17.21	17.54
1409	NASDAQ	KNSA	Thu, Dec 28, 2023	18.62	18.65	17.76	17.85
1408	NASDAQ	KNSA	Wed, Dec 27, 2023	18.77	18.77	18.39	18.56
1407	NASDAQ	KNSA	Tue, Dec 26, 2023	18.38	18.66	18.38	18.60
1406	NASDAQ	KNSA	Fri, Dec 22, 2023	18.13	18.45	17.94	18.24
1405	NASDAQ	KNSA	Thu, Dec 21, 2023	18.17	18.37	17.92	18.01
1404	NASDAQ	KNSA	Wed, Dec 20, 2023	18.93	19.00	17.71	17.84
1403	NASDAQ	KNSA	Tue, Dec 19, 2023	18.74	19.15	18.69	19.07
1402	NASDAQ	KNSA	Mon, Dec 18, 2023	18.00	19.01	17.88	18.50
1401	NASDAQ	KNSA	Fri, Dec 15, 2023	17.05	18.00	17.00	17.99
1400	NASDAQ	KNSA	Thu, Dec 14, 2023	17.79	17.87	16.89	17.05
1399	NASDAQ	KNSA	Wed, Dec 13, 2023	17.66	17.95	16.78	17.56
1398	NASDAQ	KNSA	Tue, Dec 12, 2023	17.00	17.65	16.69	17.65
1397	NASDAQ	KNSA	Mon, Dec 11, 2023	17.25	17.27	16.68	17.08
1396	NASDAQ	KNSA	Fri, Dec 8, 2023	17.86	17.96	17.24	17.27
1395	NASDAQ	KNSA	Thu, Dec 7, 2023	17.25	17.83	17.22	17.80
1394	NASDAQ	KNSA	Wed, Dec 6, 2023	17.30	17.31	16.98	17.17
1393	NASDAQ	KNSA	Tue, Dec 5, 2023	16.85	17.49	16.71	17.09
1392	NASDAQ	KNSA	Mon, Dec 4, 2023	16.65	17.09	16.47	17.06
1391	NASDAQ	KNSA	Fri, Dec 1, 2023	16.04	16.83	16.04	16.81
1390	NASDAQ	KNSA	Thu, Nov 30, 2023	15.98	16.63	15.82	16.17
1389	NASDAQ	KNSA	Wed, Nov 29, 2023	15.81	16.12	15.75	15.82
1388	NASDAQ	KNSA	Tue, Nov 28, 2023	15.78	15.90	15.52	15.70
1387	NASDAQ	KNSA	Mon, Nov 27, 2023	16.05	16.10	15.65	15.83
1386	NASDAQ	KNSA	Fri, Nov 24, 2023	15.88	16.19	15.86	15.97
1385	NASDAQ	KNSA	Wed, Nov 22, 2023	15.99	16.06	15.52	15.79
1384	NASDAQ	KNSA	Tue, Nov 21, 2023	15.79	16.10	15.51	15.92
1383	NASDAQ	KNSA	Mon, Nov 20, 2023	15.71	16.00	15.63	15.84
1382	NASDAQ	KNSA	Fri, Nov 17, 2023	15.70	15.85	15.51	15.71
1381	NASDAQ	KNSA	Thu, Nov 16, 2023	15.74	15.74	15.05	15.50
1380	NASDAQ	KNSA	Wed, Nov 15, 2023	15.90	16.18	15.69	15.73
1379	NASDAQ	KNSA	Tue, Nov 14, 2023	15.84	16.22	15.59	15.95
1378	NASDAQ	KNSA	Mon, Nov 13, 2023	14.43	15.20	14.18	15.20
1377	NASDAQ	KNSA	Fri, Nov 10, 2023	14.50	14.70	14.12	14.44
1376	NASDAQ	KNSA	Thu, Nov 9, 2023	15.44	15.46	14.33	14.37
1375	NASDAQ	KNSA	Wed, Nov 8, 2023	16.56	16.56	15.12	15.26
1374	NASDAQ	KNSA	Tue, Nov 7, 2023	16.14	16.65	15.99	16.51
1373	NASDAQ	KNSA	Mon, Nov 6, 2023	16.23	16.50	15.97	16.13
1372	NASDAQ	KNSA	Fri, Nov 3, 2023	16.30	16.75	16.08	16.20
1371	NASDAQ	KNSA	Thu, Nov 2, 2023	15.20	16.04	15.00	15.95
1370	NASDAQ	KNSA	Wed, Nov 1, 2023	15.36	15.62	14.17	15.14
1369	NASDAQ	KNSA	Tue, Oct 31, 2023	14.90	16.82	14.56	15.25
1368	NASDAQ	KNSA	Mon, Oct 30, 2023	15.56	15.82	15.29	15.68
1367	NASDAQ	KNSA	Fri, Oct 27, 2023	15.20	15.47	14.65	15.25
1366	NASDAQ	KNSA	Thu, Oct 26, 2023	15.25	15.27	14.71	15.15
1365	NASDAQ	KNSA	Wed, Oct 25, 2023	15.15	15.46	14.95	15.17
1364	NASDAQ	KNSA	Tue, Oct 24, 2023	15.36	15.64	15.26	15.33
1363	NASDAQ	KNSA	Mon, Oct 23, 2023	15.52	15.53	15.25	15.25
1362	NASDAQ	KNSA	Fri, Oct 20, 2023	15.91	15.94	15.54	15.57
1361	NASDAQ	KNSA	Thu, Oct 19, 2023	16.64	16.64	15.78	15.82
1360	NASDAQ	KNSA	Wed, Oct 18, 2023	16.56	16.79	16.28	16.65
1359	NASDAQ	KNSA	Tue, Oct 17, 2023	16.25	16.78	16.18	16.63
1358	NASDAQ	KNSA	Mon, Oct 16, 2023	16.41	16.45	15.76	16.34
1357	NASDAQ	KNSA	Fri, Oct 13, 2023	16.00	16.36	15.81	16.31
1356	NASDAQ	KNSA	Thu, Oct 12, 2023	16.53	16.61	15.76	15.92
1355	NASDAQ	KNSA	Wed, Oct 11, 2023	17.16	17.16	16.52	16.61
1354	NASDAQ	KNSA	Tue, Oct 10, 2023	16.53	17.15	16.51	16.88
1353	NASDAQ	KNSA	Mon, Oct 9, 2023	16.46	16.63	16.22	16.55
1352	NASDAQ	KNSA	Fri, Oct 6, 2023	16.18	16.75	15.97	16.46
1351	NASDAQ	KNSA	Thu, Oct 5, 2023	15.97	16.44	15.80	16.35
1350	NASDAQ	KNSA	Wed, Oct 4, 2023	15.72	16.22	15.24	16.01
1349	NASDAQ	KNSA	Tue, Oct 3, 2023	16.82	16.83	15.49	15.53
1348	NASDAQ	KNSA	Mon, Oct 2, 2023	17.37	17.64	16.76	16.90
1347	NASDAQ	KNSA	Fri, Sep 29, 2023	17.56	17.59	17.15	17.37
1346	NASDAQ	KNSA	Thu, Sep 28, 2023	17.64	17.94	17.17	17.42
1345	NASDAQ	KNSA	Wed, Sep 27, 2023	16.73	17.71	16.73	17.61
1344	NASDAQ	KNSA	Tue, Sep 26, 2023	16.33	16.94	16.28	16.68
1343	NASDAQ	KNSA	Mon, Sep 25, 2023	16.57	16.91	16.16	16.33
1342	NASDAQ	KNSA	Fri, Sep 22, 2023	17.15	17.18	16.52	16.64
1341	NASDAQ	KNSA	Thu, Sep 21, 2023	16.80	17.29	16.51	17.14
1340	NASDAQ	KNSA	Wed, Sep 20, 2023	17.50	17.55	16.91	16.93
1339	NASDAQ	KNSA	Tue, Sep 19, 2023	17.34	18.00	17.34	17.54
1338	NASDAQ	KNSA	Mon, Sep 18, 2023	17.05	17.48	16.75	17.34
1337	NASDAQ	KNSA	Fri, Sep 15, 2023	17.31	17.71	17.09	17.14
1336	NASDAQ	KNSA	Thu, Sep 14, 2023	17.04	17.26	16.79	17.26
1335	NASDAQ	KNSA	Wed, Sep 13, 2023	17.19	17.45	16.88	16.92
1334	NASDAQ	KNSA	Tue, Sep 12, 2023	17.44	17.68	17.11	17.16
1333	NASDAQ	KNSA	Mon, Sep 11, 2023	17.43	17.43	17.43	17.43
1332	NASDAQ	KNSA	Fri, Sep 8, 2023	17.06	17.65	16.95	17.28
1331	NASDAQ	KNSA	Thu, Sep 7, 2023	17.18	17.24	16.88	17.08
1330	NASDAQ	KNSA	Wed, Sep 6, 2023	16.98	17.40	16.83	17.28
1329	NASDAQ	KNSA	Tue, Sep 5, 2023	17.64	17.64	16.59	16.90
1328	NASDAQ	KNSA	Fri, Sep 1, 2023	17.37	17.89	17.26	17.76
1327	NASDAQ	KNSA	Thu, Aug 31, 2023	17.51	17.69	17.23	17.23
1326	NASDAQ	KNSA	Wed, Aug 30, 2023	17.49	17.84	17.35	17.52
1325	NASDAQ	KNSA	Tue, Aug 29, 2023	17.21	17.84	17.00	17.49
1324	NASDAQ	KNSA	Mon, Aug 28, 2023	17.46	17.62	17.15	17.21
1323	NASDAQ	KNSA	Fri, Aug 25, 2023	17.65	17.79	17.36	17.45
1322	NASDAQ	KNSA	Thu, Aug 24, 2023	17.89	18.02	17.59	17.65
1321	NASDAQ	KNSA	Wed, Aug 23, 2023	18.15	18.65	17.96	18.04
1320	NASDAQ	KNSA	Tue, Aug 22, 2023	17.30	18.24	17.30	18.04
1319	NASDAQ	KNSA	Mon, Aug 21, 2023	17.01	17.29	16.62	17.21
1318	NASDAQ	KNSA	Fri, Aug 18, 2023	16.23	16.88	16.21	16.82
1317	NASDAQ	KNSA	Thu, Aug 17, 2023	16.45	16.70	16.34	16.38
1316	NASDAQ	KNSA	Wed, Aug 16, 2023	16.60	17.05	16.26	16.43
1315	NASDAQ	KNSA	Tue, Aug 15, 2023	17.06	17.10	16.51	16.60
1314	NASDAQ	KNSA	Mon, Aug 14, 2023	17.00	17.02	16.64	17.00
1313	NASDAQ	KNSA	Fri, Aug 11, 2023	17.43	17.86	16.99	17.10
1312	NASDAQ	KNSA	Thu, Aug 10, 2023	17.60	17.64	17.25	17.40
1311	NASDAQ	KNSA	Wed, Aug 9, 2023	17.79	18.00	17.33	17.48
1310	NASDAQ	KNSA	Tue, Aug 8, 2023	18.07	18.23	17.68	17.81
1309	NASDAQ	KNSA	Mon, Aug 7, 2023	18.37	18.37	17.87	18.01
1308	NASDAQ	KNSA	Fri, Aug 4, 2023	18.90	19.07	18.19	18.30
1307	NASDAQ	KNSA	Thu, Aug 3, 2023	18.90	19.15	18.63	18.80
1306	NASDAQ	KNSA	Wed, Aug 2, 2023	18.87	19.16	18.62	19.00
1305	NASDAQ	KNSA	Tue, Aug 1, 2023	18.95	19.17	18.67	18.90
1304	NASDAQ	KNSA	Mon, Jul 31, 2023	19.04	19.24	18.52	18.84
1303	NASDAQ	KNSA	Fri, Jul 28, 2023	18.62	19.05	18.18	18.95
1302	NASDAQ	KNSA	Thu, Jul 27, 2023	20.48	20.48	18.00	18.51
1301	NASDAQ	KNSA	Wed, Jul 26, 2023	19.48	20.65	19.07	20.20
1300	NASDAQ	KNSA	Tue, Jul 25, 2023	16.84	20.00	16.01	19.48
1299	NASDAQ	KNSA	Mon, Jul 24, 2023	15.42	15.48	14.72	14.94
1298	NASDAQ	KNSA	Fri, Jul 21, 2023	15.35	15.70	15.15	15.59
1297	NASDAQ	KNSA	Thu, Jul 20, 2023	15.66	15.78	14.96	15.19
1296	NASDAQ	KNSA	Wed, Jul 19, 2023	15.92	15.98	15.59	15.66
1295	NASDAQ	KNSA	Tue, Jul 18, 2023	15.32	16.01	15.24	15.92
1294	NASDAQ	KNSA	Mon, Jul 17, 2023	14.61	15.58	14.60	15.26
1293	NASDAQ	KNSA	Fri, Jul 14, 2023	13.94	14.64	13.91	14.53
1292	NASDAQ	KNSA	Thu, Jul 13, 2023	14.12	14.28	13.83	13.91
1291	NASDAQ	KNSA	Wed, Jul 12, 2023	14.13	14.21	13.89	14.05
1290	NASDAQ	KNSA	Tue, Jul 11, 2023	13.98	14.05	13.76	14.00
1289	NASDAQ	KNSA	Mon, Jul 10, 2023	13.56	14.06	13.56	13.98
1288	NASDAQ	KNSA	Fri, Jul 7, 2023	13.81	13.89	13.56	13.62
1287	NASDAQ	KNSA	Thu, Jul 6, 2023	13.74	13.90	13.60	13.84
1286	NASDAQ	KNSA	Wed, Jul 5, 2023	14.00	14.19	13.76	13.85
1285	NASDAQ	KNSA	Mon, Jul 3, 2023	14.23	14.29	13.60	13.96
1284	NASDAQ	KNSA	Fri, Jun 30, 2023	14.46	14.49	14.04	14.08
1283	NASDAQ	KNSA	Thu, Jun 29, 2023	14.40	14.56	14.31	14.35
1282	NASDAQ	KNSA	Wed, Jun 28, 2023	14.58	14.68	14.38	14.45
1281	NASDAQ	KNSA	Tue, Jun 27, 2023	14.63	14.70	14.42	14.56
1280	NASDAQ	KNSA	Mon, Jun 26, 2023	15.48	15.49	14.46	14.56
1279	NASDAQ	KNSA	Fri, Jun 23, 2023	15.79	16.09	15.38	15.46
1278	NASDAQ	KNSA	Thu, Jun 22, 2023	16.18	16.37	15.81	15.95
1277	NASDAQ	KNSA	Wed, Jun 21, 2023	16.10	16.26	15.58	16.20
1276	NASDAQ	KNSA	Tue, Jun 20, 2023	15.54	16.36	15.40	16.07
1275	NASDAQ	KNSA	Fri, Jun 16, 2023	16.44	16.51	15.53	15.56
1274	NASDAQ	KNSA	Thu, Jun 15, 2023	16.50	16.82	16.33	16.36
1273	NASDAQ	KNSA	Wed, Jun 14, 2023	16.00	16.56	15.75	16.48
1272	NASDAQ	KNSA	Tue, Jun 13, 2023	15.71	16.18	15.71	16.00
1271	NASDAQ	KNSA	Mon, Jun 12, 2023	15.14	15.74	15.07	15.65
1270	NASDAQ	KNSA	Fri, Jun 9, 2023	14.87	15.15	14.56	15.05
1269	NASDAQ	KNSA	Thu, Jun 8, 2023	15.00	15.36	14.88	15.03
1268	NASDAQ	KNSA	Wed, Jun 7, 2023	15.15	15.48	15.08	15.18
1267	NASDAQ	KNSA	Tue, Jun 6, 2023	14.89	15.50	14.83	15.19
1266	NASDAQ	KNSA	Mon, Jun 5, 2023	14.49	15.14	14.30	14.90
1265	NASDAQ	KNSA	Fri, Jun 2, 2023	14.31	14.66	14.15	14.61
1264	NASDAQ	KNSA	Thu, Jun 1, 2023	13.86	14.24	13.76	14.16
1263	NASDAQ	KNSA	Wed, May 31, 2023	13.73	14.37	13.65	13.86
1262	NASDAQ	KNSA	Tue, May 30, 2023	14.08	14.39	13.49	13.67
1261	NASDAQ	KNSA	Fri, May 26, 2023	13.77	14.30	13.50	14.07
1260	NASDAQ	KNSA	Thu, May 25, 2023	14.21	14.25	13.67	13.77
1259	NASDAQ	KNSA	Wed, May 24, 2023	13.62	14.27	13.60	14.12
1258	NASDAQ	KNSA	Tue, May 23, 2023	13.52	13.81	13.45	13.70
1257	NASDAQ	KNSA	Mon, May 22, 2023	13.44	13.79	13.37	13.56
1256	NASDAQ	KNSA	Fri, May 19, 2023	13.34	13.61	13.25	13.37
1255	NASDAQ	KNSA	Thu, May 18, 2023	13.76	13.76	13.02	13.21
1254	NASDAQ	KNSA	Wed, May 17, 2023	13.89	14.40	13.50	13.65
1253	NASDAQ	KNSA	Tue, May 16, 2023	14.05	14.30	13.66	13.89
1252	NASDAQ	KNSA	Mon, May 15, 2023	13.67	14.51	13.56	14.35
1251	NASDAQ	KNSA	Fri, May 12, 2023	14.00	14.00	13.53	13.65
1250	NASDAQ	KNSA	Thu, May 11, 2023	14.18	14.31	13.63	13.91
1249	NASDAQ	KNSA	Wed, May 10, 2023	13.99	14.52	13.81	14.17
1248	NASDAQ	KNSA	Tue, May 9, 2023	13.13	13.83	13.02	13.76
1247	NASDAQ	KNSA	Mon, May 8, 2023	13.70	14.11	12.94	13.14
1246	NASDAQ	KNSA	Fri, May 5, 2023	13.77	14.20	13.31	13.69
1245	NASDAQ	KNSA	Thu, May 4, 2023	13.55	13.74	12.69	13.56
1244	NASDAQ	KNSA	Wed, May 3, 2023	12.70	13.78	12.65	13.64
1243	NASDAQ	KNSA	Tue, May 2, 2023	11.01	13.07	11.01	12.59
1242	NASDAQ	KNSA	Mon, May 1, 2023	10.76	11.30	10.65	10.98
1241	NASDAQ	KNSA	Fri, Apr 28, 2023	10.72	10.83	10.65	10.75
1240	NASDAQ	KNSA	Thu, Apr 27, 2023	11.27	11.27	10.70	10.76
1239	NASDAQ	KNSA	Wed, Apr 26, 2023	11.03	11.33	10.86	11.15
1238	NASDAQ	KNSA	Tue, Apr 25, 2023	11.48	11.63	11.01	11.07
1237	NASDAQ	KNSA	Mon, Apr 24, 2023	11.61	11.72	11.33	11.54
1236	NASDAQ	KNSA	Fri, Apr 21, 2023	11.43	11.85	11.29	11.66
1235	NASDAQ	KNSA	Thu, Apr 20, 2023	11.62	11.65	11.43	11.45
1234	NASDAQ	KNSA	Wed, Apr 19, 2023	11.70	11.91	11.16	11.82
1233	NASDAQ	KNSA	Tue, Apr 18, 2023	11.83	11.83	11.44	11.76
1232	NASDAQ	KNSA	Mon, Apr 17, 2023	11.47	12.03	11.47	11.83
1231	NASDAQ	KNSA	Fri, Apr 14, 2023	11.75	11.75	11.26	11.35
1230	NASDAQ	KNSA	Thu, Apr 13, 2023	10.74	11.77	10.74	11.63
1229	NASDAQ	KNSA	Wed, Apr 12, 2023	10.82	10.87	10.60	10.66
1228	NASDAQ	KNSA	Tue, Apr 11, 2023	10.70	10.79	10.49	10.76
1227	NASDAQ	KNSA	Mon, Apr 10, 2023	10.67	10.89	10.29	10.80
1226	NASDAQ	KNSA	Thu, Apr 6, 2023	10.46	10.94	10.29	10.71
1225	NASDAQ	KNSA	Wed, Apr 5, 2023	10.56	10.61	10.32	10.44
1224	NASDAQ	KNSA	Tue, Apr 4, 2023	11.00	11.05	10.40	10.55
1223	NASDAQ	KNSA	Mon, Apr 3, 2023	10.85	11.03	10.61	10.97
1222	NASDAQ	KNSA	Fri, Mar 31, 2023	10.76	11.04	10.64	10.76
1221	NASDAQ	KNSA	Thu, Mar 30, 2023	11.18	11.31	10.39	10.70
1220	NASDAQ	KNSA	Wed, Mar 29, 2023	11.01	11.27	11.01	11.15
1219	NASDAQ	KNSA	Tue, Mar 28, 2023	11.31	11.39	10.92	10.94
1218	NASDAQ	KNSA	Mon, Mar 27, 2023	11.42	11.55	11.34	11.36
1217	NASDAQ	KNSA	Fri, Mar 24, 2023	11.22	11.47	10.76	11.41
1216	NASDAQ	KNSA	Thu, Mar 23, 2023	11.16	11.27	10.85	11.23
1215	NASDAQ	KNSA	Wed, Mar 22, 2023	11.31	11.44	11.10	11.11
1214	NASDAQ	KNSA	Tue, Mar 21, 2023	11.14	11.46	11.14	11.32
1213	NASDAQ	KNSA	Mon, Mar 20, 2023	11.38	11.46	11.02	11.12
1212	NASDAQ	KNSA	Fri, Mar 17, 2023	11.54	11.56	11.13	11.41
1211	NASDAQ	KNSA	Thu, Mar 16, 2023	11.33	11.63	11.10	11.46
1210	NASDAQ	KNSA	Wed, Mar 15, 2023	11.15	11.56	11.08	11.42
1209	NASDAQ	KNSA	Tue, Mar 14, 2023	11.79	12.08	11.10	11.29
1208	NASDAQ	KNSA	Mon, Mar 13, 2023	12.06	12.32	11.62	11.68
1207	NASDAQ	KNSA	Fri, Mar 10, 2023	12.26	12.39	11.71	11.99
1206	NASDAQ	KNSA	Thu, Mar 9, 2023	12.83	13.12	12.10	12.25
1205	NASDAQ	KNSA	Wed, Mar 8, 2023	12.80	12.94	12.31	12.58
1204	NASDAQ	KNSA	Tue, Mar 7, 2023	12.64	12.93	12.42	12.77
1203	NASDAQ	KNSA	Mon, Mar 6, 2023	12.30	12.48	12.00	12.48
1202	NASDAQ	KNSA	Fri, Mar 3, 2023	12.37	12.49	12.19	12.28
1201	NASDAQ	KNSA	Thu, Mar 2, 2023	12.43	12.77	12.22	12.34
1200	NASDAQ	KNSA	Wed, Mar 1, 2023	12.87	13.30	12.54	12.57
1199	NASDAQ	KNSA	Tue, Feb 28, 2023	13.36	14.13	12.58	12.86
1198	NASDAQ	KNSA	Mon, Feb 27, 2023	13.14	13.55	13.14	13.32
1197	NASDAQ	KNSA	Fri, Feb 24, 2023	13.30	13.34	12.83	12.93
1196	NASDAQ	KNSA	Thu, Feb 23, 2023	13.41	13.62	13.19	13.36
1195	NASDAQ	KNSA	Wed, Feb 22, 2023	13.32	13.50	12.84	13.40
1194	NASDAQ	KNSA	Tue, Feb 21, 2023	14.10	14.10	13.11	13.15
1193	NASDAQ	KNSA	Fri, Feb 17, 2023	13.71	14.44	13.51	14.21
1192	NASDAQ	KNSA	Thu, Feb 16, 2023	13.37	13.74	13.26	13.58
1191	NASDAQ	KNSA	Wed, Feb 15, 2023	13.41	13.55	13.26	13.48
1190	NASDAQ	KNSA	Tue, Feb 14, 2023	13.78	13.95	13.47	13.50
1189	NASDAQ	KNSA	Mon, Feb 13, 2023	13.90	13.95	13.55	13.76
1188	NASDAQ	KNSA	Fri, Feb 10, 2023	13.87	14.07	13.71	13.89
1187	NASDAQ	KNSA	Thu, Feb 9, 2023	14.02	14.08	13.69	13.86
1186	NASDAQ	KNSA	Wed, Feb 8, 2023	14.18	14.18	13.54	13.77
1185	NASDAQ	KNSA	Tue, Feb 7, 2023	14.24	14.35	13.83	14.14
1184	NASDAQ	KNSA	Mon, Feb 6, 2023	14.01	14.69	14.01	14.24
1183	NASDAQ	KNSA	Fri, Feb 3, 2023	14.08	14.36	13.97	14.10
1182	NASDAQ	KNSA	Thu, Feb 2, 2023	14.70	14.83	13.74	14.17
1181	NASDAQ	KNSA	Wed, Feb 1, 2023	14.43	14.67	14.32	14.52
1180	NASDAQ	KNSA	Tue, Jan 31, 2023	13.93	14.55	13.93	14.46
1179	NASDAQ	KNSA	Mon, Jan 30, 2023	13.94	14.08	13.62	13.91
1178	NASDAQ	KNSA	Fri, Jan 27, 2023	13.81	14.04	13.74	13.99
1177	NASDAQ	KNSA	Thu, Jan 26, 2023	13.99	14.00	13.75	13.77
1176	NASDAQ	KNSA	Wed, Jan 25, 2023	14.08	14.08	13.82	13.96
1175	NASDAQ	KNSA	Tue, Jan 24, 2023	13.97	14.10	13.80	13.93
1174	NASDAQ	KNSA	Mon, Jan 23, 2023	14.07	14.23	13.95	14.00
1173	NASDAQ	KNSA	Fri, Jan 20, 2023	14.10	14.16	13.90	14.05
1172	NASDAQ	KNSA	Thu, Jan 19, 2023	14.00	14.17	13.80	13.93
1171	NASDAQ	KNSA	Wed, Jan 18, 2023	14.51	14.59	13.92	13.99
1170	NASDAQ	KNSA	Tue, Jan 17, 2023	14.55	14.74	14.36	14.42
1169	NASDAQ	KNSA	Fri, Jan 13, 2023	15.17	15.46	14.31	14.55
1168	NASDAQ	KNSA	Thu, Jan 12, 2023	14.72	15.26	14.58	15.23
1167	NASDAQ	KNSA	Wed, Jan 11, 2023	14.78	15.00	14.58	14.73
1166	NASDAQ	KNSA	Tue, Jan 10, 2023	14.66	15.04	14.51	14.85
1165	NASDAQ	KNSA	Mon, Jan 9, 2023	15.88	15.88	14.20	14.56
1164	NASDAQ	KNSA	Fri, Jan 6, 2023	15.69	16.40	15.38	15.79
1163	NASDAQ	KNSA	Thu, Jan 5, 2023	14.91	15.48	14.91	15.41
1162	NASDAQ	KNSA	Wed, Jan 4, 2023	14.53	15.15	14.14	14.97
1161	NASDAQ	KNSA	Tue, Jan 3, 2023	15.11	15.21	14.32	14.44
1160	NASDAQ	KNSA	Fri, Dec 30, 2022	15.28	15.52	14.76	14.98
1159	NASDAQ	KNSA	Thu, Dec 29, 2022	14.97	15.65	14.91	15.36
1158	NASDAQ	KNSA	Wed, Dec 28, 2022	15.00	15.25	14.75	14.88
1157	NASDAQ	KNSA	Tue, Dec 27, 2022	15.46	15.52	14.93	14.97
1156	NASDAQ	KNSA	Fri, Dec 23, 2022	15.73	15.92	15.32	15.46
1155	NASDAQ	KNSA	Thu, Dec 22, 2022	15.38	15.67	14.71	15.62
1154	NASDAQ	KNSA	Wed, Dec 21, 2022	15.49	15.71	15.09	15.43
1153	NASDAQ	KNSA	Tue, Dec 20, 2022	14.71	15.58	14.59	15.47
1152	NASDAQ	KNSA	Mon, Dec 19, 2022	15.86	15.86	14.64	14.82
1151	NASDAQ	KNSA	Fri, Dec 16, 2022	15.74	16.05	15.59	15.87
1150	NASDAQ	KNSA	Thu, Dec 15, 2022	15.39	16.15	15.34	15.78
1149	NASDAQ	KNSA	Wed, Dec 14, 2022	15.84	16.10	15.33	15.64
1148	NASDAQ	KNSA	Tue, Dec 13, 2022	16.03	16.19	15.72	15.85
1147	NASDAQ	KNSA	Mon, Dec 12, 2022	15.61	16.21	15.50	15.66
1146	NASDAQ	KNSA	Fri, Dec 9, 2022	15.18	15.78	14.90	15.60
1145	NASDAQ	KNSA	Thu, Dec 8, 2022	15.41	15.41	14.95	15.24
1144	NASDAQ	KNSA	Wed, Dec 7, 2022	15.34	15.54	15.11	15.34
1143	NASDAQ	KNSA	Tue, Dec 6, 2022	15.65	15.79	15.35	15.36
1142	NASDAQ	KNSA	Mon, Dec 5, 2022	16.89	16.89	15.58	15.73
1141	NASDAQ	KNSA	Fri, Dec 2, 2022	16.78	16.90	16.12	16.67
1140	NASDAQ	KNSA	Thu, Dec 1, 2022	16.78	17.20	16.61	17.05
1139	NASDAQ	KNSA	Wed, Nov 30, 2022	16.23	16.93	15.94	16.83
1138	NASDAQ	KNSA	Tue, Nov 29, 2022	15.86	16.28	15.76	16.09
1137	NASDAQ	KNSA	Mon, Nov 28, 2022	15.75	16.12	15.53	15.84
1136	NASDAQ	KNSA	Fri, Nov 25, 2022	15.53	16.24	15.23	15.76
1135	NASDAQ	KNSA	Wed, Nov 23, 2022	16.02	16.78	15.54	15.60
1134	NASDAQ	KNSA	Tue, Nov 22, 2022	15.89	16.23	15.11	15.86
1133	NASDAQ	KNSA	Mon, Nov 21, 2022	16.03	16.23	15.82	15.94
1132	NASDAQ	KNSA	Fri, Nov 18, 2022	15.98	16.61	15.55	16.11
1131	NASDAQ	KNSA	Thu, Nov 17, 2022	15.79	16.17	15.41	15.72
1130	NASDAQ	KNSA	Wed, Nov 16, 2022	15.76	16.67	15.52	15.85
1129	NASDAQ	KNSA	Tue, Nov 15, 2022	15.88	16.24	15.35	15.76
1128	NASDAQ	KNSA	Mon, Nov 14, 2022	15.69	16.40	15.52	15.59
1127	NASDAQ	KNSA	Fri, Nov 11, 2022	14.95	15.41	14.58	15.39
1126	NASDAQ	KNSA	Thu, Nov 10, 2022	15.11	15.29	14.52	14.89
1125	NASDAQ	KNSA	Wed, Nov 9, 2022	14.62	15.78	14.53	14.89
1124	NASDAQ	KNSA	Tue, Nov 8, 2022	15.22	15.26	14.36	14.64
1123	NASDAQ	KNSA	Mon, Nov 7, 2022	13.90	15.47	13.90	15.24
1122	NASDAQ	KNSA	Fri, Nov 4, 2022	13.45	14.42	13.45	13.90
1121	NASDAQ	KNSA	Thu, Nov 3, 2022	12.44	13.31	12.29	13.24
1120	NASDAQ	KNSA	Wed, Nov 2, 2022	12.79	13.05	12.21	12.40
1119	NASDAQ	KNSA	Tue, Nov 1, 2022	12.77	13.37	12.00	12.80
1118	NASDAQ	KNSA	Mon, Oct 31, 2022	11.75	11.93	11.35	11.42
1117	NASDAQ	KNSA	Fri, Oct 28, 2022	11.50	11.72	11.20	11.72
1116	NASDAQ	KNSA	Thu, Oct 27, 2022	12.16	12.16	11.40	11.46
1115	NASDAQ	KNSA	Wed, Oct 26, 2022	12.08	12.53	12.00	12.09
1114	NASDAQ	KNSA	Tue, Oct 25, 2022	12.17	12.31	11.95	12.09
1113	NASDAQ	KNSA	Mon, Oct 24, 2022	12.37	12.61	12.10	12.18
1112	NASDAQ	KNSA	Fri, Oct 21, 2022	12.44	12.78	12.19	12.51
1111	NASDAQ	KNSA	Thu, Oct 20, 2022	12.45	12.70	12.24	12.32
1110	NASDAQ	KNSA	Wed, Oct 19, 2022	13.00	13.11	12.16	12.46
1109	NASDAQ	KNSA	Tue, Oct 18, 2022	13.41	13.58	13.03	13.07
1108	NASDAQ	KNSA	Mon, Oct 17, 2022	13.71	13.89	13.20	13.27
1107	NASDAQ	KNSA	Fri, Oct 14, 2022	13.92	14.15	13.46	13.57
1106	NASDAQ	KNSA	Thu, Oct 13, 2022	13.28	14.01	12.87	13.88
1105	NASDAQ	KNSA	Wed, Oct 12, 2022	13.44	13.63	12.99	13.57
1104	NASDAQ	KNSA	Tue, Oct 11, 2022	13.99	14.38	12.85	13.16
1103	NASDAQ	KNSA	Mon, Oct 10, 2022	13.86	14.50	13.70	13.99
1102	NASDAQ	KNSA	Fri, Oct 7, 2022	13.89	14.00	13.56	13.89
1101	NASDAQ	KNSA	Thu, Oct 6, 2022	13.70	14.17	13.70	14.03
1100	NASDAQ	KNSA	Wed, Oct 5, 2022	14.10	14.39	13.27	13.81
1099	NASDAQ	KNSA	Tue, Oct 4, 2022	13.60	14.27	13.59	14.23
1098	NASDAQ	KNSA	Mon, Oct 3, 2022	12.92	13.58	12.82	13.44
1097	NASDAQ	KNSA	Fri, Sep 30, 2022	11.87	13.04	11.86	12.84
1096	NASDAQ	KNSA	Thu, Sep 29, 2022	11.75	12.01	11.62	11.96
1095	NASDAQ	KNSA	Wed, Sep 28, 2022	11.73	12.09	11.71	11.97
1094	NASDAQ	KNSA	Tue, Sep 27, 2022	11.18	11.59	11.10	11.51
1093	NASDAQ	KNSA	Mon, Sep 26, 2022	10.86	11.46	10.86	11.06
1092	NASDAQ	KNSA	Fri, Sep 23, 2022	11.35	11.38	10.79	10.93
1091	NASDAQ	KNSA	Thu, Sep 22, 2022	11.22	11.53	11.04	11.45
1090	NASDAQ	KNSA	Wed, Sep 21, 2022	11.33	11.72	11.09	11.22
1089	NASDAQ	KNSA	Tue, Sep 20, 2022	10.60	11.37	10.34	11.28
1088	NASDAQ	KNSA	Mon, Sep 19, 2022	10.46	10.72	10.16	10.59
1087	NASDAQ	KNSA	Fri, Sep 16, 2022	10.23	10.69	10.14	10.53
1086	NASDAQ	KNSA	Thu, Sep 15, 2022	10.68	10.81	10.34	10.47
1085	NASDAQ	KNSA	Wed, Sep 14, 2022	10.54	10.82	10.33	10.77
1084	NASDAQ	KNSA	Tue, Sep 13, 2022	10.72	10.88	10.24	10.54
1083	NASDAQ	KNSA	Mon, Sep 12, 2022	11.15	11.35	10.90	11.03
1082	NASDAQ	KNSA	Fri, Sep 9, 2022	11.18	11.22	10.81	10.92
1081	NASDAQ	KNSA	Thu, Sep 8, 2022	11.44	11.62	11.07	11.18
1080	NASDAQ	KNSA	Wed, Sep 7, 2022	11.26	11.61	11.02	11.56
1079	NASDAQ	KNSA	Tue, Sep 6, 2022	11.38	11.38	11.03	11.06
1078	NASDAQ	KNSA	Fri, Sep 2, 2022	12.07	12.07	11.35	11.44
1077	NASDAQ	KNSA	Thu, Sep 1, 2022	11.59	12.07	11.44	11.97
1076	NASDAQ	KNSA	Wed, Aug 31, 2022	11.61	11.93	11.60	11.72
1075	NASDAQ	KNSA	Tue, Aug 30, 2022	11.84	11.84	11.30	11.50
1074	NASDAQ	KNSA	Mon, Aug 29, 2022	11.98	12.52	11.80	11.80
1073	NASDAQ	KNSA	Fri, Aug 26, 2022	12.77	12.79	12.05	12.22
1072	NASDAQ	KNSA	Thu, Aug 25, 2022	12.74	12.99	12.52	12.79
1071	NASDAQ	KNSA	Wed, Aug 24, 2022	11.73	12.78	11.57	12.66
1070	NASDAQ	KNSA	Tue, Aug 23, 2022	11.39	11.66	11.27	11.57
1069	NASDAQ	KNSA	Mon, Aug 22, 2022	11.55	11.85	11.32	11.42
1068	NASDAQ	KNSA	Fri, Aug 19, 2022	11.53	11.86	11.47	11.65
1067	NASDAQ	KNSA	Thu, Aug 18, 2022	11.89	12.00	11.51	11.64
1066	NASDAQ	KNSA	Wed, Aug 17, 2022	12.10	12.18	11.81	11.98
1065	NASDAQ	KNSA	Tue, Aug 16, 2022	12.49	12.49	12.04	12.18
1064	NASDAQ	KNSA	Mon, Aug 15, 2022	12.34	12.50	12.12	12.46
1063	NASDAQ	KNSA	Fri, Aug 12, 2022	12.22	12.64	11.99	12.41
1062	NASDAQ	KNSA	Thu, Aug 11, 2022	12.90	12.98	11.87	12.16
1061	NASDAQ	KNSA	Wed, Aug 10, 2022	13.02	13.22	12.64	12.92
1060	NASDAQ	KNSA	Tue, Aug 9, 2022	12.54	13.13	12.26	12.83
1059	NASDAQ	KNSA	Mon, Aug 8, 2022	13.40	13.41	12.67	12.95
1058	NASDAQ	KNSA	Fri, Aug 5, 2022	11.64	13.75	11.49	13.41
1057	NASDAQ	KNSA	Thu, Aug 4, 2022	10.82	11.92	10.73	11.69
1056	NASDAQ	KNSA	Wed, Aug 3, 2022	10.58	11.68	10.24	10.68
1055	NASDAQ	KNSA	Tue, Aug 2, 2022	9.67	10.17	9.64	9.97
1054	NASDAQ	KNSA	Mon, Aug 1, 2022	9.76	10.14	9.63	9.76
1053	NASDAQ	KNSA	Fri, Jul 29, 2022	10.21	10.36	9.75	9.91
1052	NASDAQ	KNSA	Thu, Jul 28, 2022	10.73	10.73	10.12	10.29
1051	NASDAQ	KNSA	Wed, Jul 27, 2022	11.04	11.04	10.40	10.67
1050	NASDAQ	KNSA	Tue, Jul 26, 2022	10.89	11.12	10.57	10.90
1049	NASDAQ	KNSA	Mon, Jul 25, 2022	11.05	11.17	10.58	10.96
1048	NASDAQ	KNSA	Fri, Jul 22, 2022	11.68	11.68	10.90	10.98
1047	NASDAQ	KNSA	Thu, Jul 21, 2022	11.44	11.86	11.20	11.66
1046	NASDAQ	KNSA	Wed, Jul 20, 2022	11.46	11.84	11.10	11.59
1045	NASDAQ	KNSA	Tue, Jul 19, 2022	11.47	11.53	10.89	11.46
1044	NASDAQ	KNSA	Mon, Jul 18, 2022	11.38	11.87	11.16	11.30
1043	NASDAQ	KNSA	Fri, Jul 15, 2022	11.37	11.37	10.88	11.25
1042	NASDAQ	KNSA	Thu, Jul 14, 2022	10.84	11.43	10.84	11.18
1041	NASDAQ	KNSA	Wed, Jul 13, 2022	10.30	10.99	10.30	10.88
1040	NASDAQ	KNSA	Tue, Jul 12, 2022	10.39	10.53	9.78	10.43
1039	NASDAQ	KNSA	Mon, Jul 11, 2022	10.92	11.02	10.38	10.43
1038	NASDAQ	KNSA	Fri, Jul 8, 2022	11.09	11.35	10.62	11.07
1037	NASDAQ	KNSA	Thu, Jul 7, 2022	11.24	11.65	11.12	11.27
1036	NASDAQ	KNSA	Wed, Jul 6, 2022	11.06	11.43	10.87	11.12
1035	NASDAQ	KNSA	Tue, Jul 5, 2022	10.04	11.12	9.86	11.07
1034	NASDAQ	KNSA	Fri, Jul 1, 2022	9.69	10.26	9.69	10.12
1033	NASDAQ	KNSA	Thu, Jun 30, 2022	9.68	9.94	9.59	9.69
1032	NASDAQ	KNSA	Wed, Jun 29, 2022	9.69	10.01	9.58	9.88
1031	NASDAQ	KNSA	Tue, Jun 28, 2022	10.32	10.36	9.66	9.79
1030	NASDAQ	KNSA	Mon, Jun 27, 2022	10.35	10.58	10.06	10.34
1029	NASDAQ	KNSA	Fri, Jun 24, 2022	10.57	10.96	10.17	10.30
1028	NASDAQ	KNSA	Thu, Jun 23, 2022	10.10	10.71	9.98	10.68
1027	NASDAQ	KNSA	Wed, Jun 22, 2022	9.88	10.48	9.55	10.11
1026	NASDAQ	KNSA	Tue, Jun 21, 2022	8.99	10.33	8.99	10.08
1025	NASDAQ	KNSA	Fri, Jun 17, 2022	8.26	9.18	8.14	9.12
1024	NASDAQ	KNSA	Thu, Jun 16, 2022	8.30	8.35	7.94	8.09
1023	NASDAQ	KNSA	Wed, Jun 15, 2022	8.29	8.82	8.08	8.54
1022	NASDAQ	KNSA	Tue, Jun 14, 2022	8.24	8.34	7.95	8.29
1021	NASDAQ	KNSA	Mon, Jun 13, 2022	8.09	8.24	7.80	8.13
1020	NASDAQ	KNSA	Fri, Jun 10, 2022	8.49	8.61	8.19	8.36
1019	NASDAQ	KNSA	Thu, Jun 9, 2022	8.52	8.85	8.44	8.68
1018	NASDAQ	KNSA	Wed, Jun 8, 2022	8.54	9.17	8.44	8.58
1017	NASDAQ	KNSA	Tue, Jun 7, 2022	8.06	8.68	8.05	8.65
1016	NASDAQ	KNSA	Mon, Jun 6, 2022	8.12	8.23	7.95	8.15
1015	NASDAQ	KNSA	Fri, Jun 3, 2022	7.68	8.11	7.65	8.00
1014	NASDAQ	KNSA	Thu, Jun 2, 2022	7.60	7.83	7.45	7.68
1013	NASDAQ	KNSA	Wed, Jun 1, 2022	8.08	8.08	7.36	7.60
1012	NASDAQ	KNSA	Tue, May 31, 2022	8.02	8.19	7.58	7.66
1011	NASDAQ	KNSA	Fri, May 27, 2022	7.91	8.17	7.67	8.07
1010	NASDAQ	KNSA	Thu, May 26, 2022	8.19	8.28	7.90	7.91
1009	NASDAQ	KNSA	Wed, May 25, 2022	8.27	8.39	8.05	8.14
1008	NASDAQ	KNSA	Tue, May 24, 2022	8.39	8.53	8.12	8.38
1007	NASDAQ	KNSA	Mon, May 23, 2022	8.71	8.71	8.39	8.46
1006	NASDAQ	KNSA	Fri, May 20, 2022	8.32	8.68	8.04	8.64
1005	NASDAQ	KNSA	Thu, May 19, 2022	7.97	8.32	7.84	8.18
1004	NASDAQ	KNSA	Wed, May 18, 2022	8.49	8.88	7.93	8.06
1003	NASDAQ	KNSA	Tue, May 17, 2022	8.49	8.76	8.29	8.70
1002	NASDAQ	KNSA	Mon, May 16, 2022	8.22	8.55	8.00	8.35
1001	NASDAQ	KNSA	Fri, May 13, 2022	8.22	8.79	8.11	8.22
1000	NASDAQ	KNSA	Thu, May 12, 2022	7.66	8.18	7.63	7.99
999	NASDAQ	KNSA	Wed, May 11, 2022	7.98	8.12	7.56	7.76
998	NASDAQ	KNSA	Tue, May 10, 2022	8.16	8.53	7.92	8.03
997	NASDAQ	KNSA	Mon, May 9, 2022	8.42	8.76	7.85	7.90
996	NASDAQ	KNSA	Fri, May 6, 2022	9.32	9.35	8.77	8.77
995	NASDAQ	KNSA	Thu, May 5, 2022	9.73	9.90	9.09	9.28
994	NASDAQ	KNSA	Wed, May 4, 2022	10.12	10.36	9.69	9.89
993	NASDAQ	KNSA	Tue, May 3, 2022	9.39	10.40	9.16	10.11
992	NASDAQ	KNSA	Mon, May 2, 2022	9.25	9.71	9.04	9.41
991	NASDAQ	KNSA	Fri, Apr 29, 2022	9.63	9.98	9.24	9.33
990	NASDAQ	KNSA	Thu, Apr 28, 2022	10.00	10.04	9.27	9.77
989	NASDAQ	KNSA	Wed, Apr 27, 2022	9.96	10.26	9.76	9.92
988	NASDAQ	KNSA	Tue, Apr 26, 2022	10.03	10.36	9.97	9.99
987	NASDAQ	KNSA	Mon, Apr 25, 2022	10.00	10.19	9.59	10.18
986	NASDAQ	KNSA	Fri, Apr 22, 2022	9.84	10.34	9.84	10.08
985	NASDAQ	KNSA	Thu, Apr 21, 2022	11.12	11.23	10.18	10.25
984	NASDAQ	KNSA	Wed, Apr 20, 2022	11.12	11.24	10.73	11.00
983	NASDAQ	KNSA	Tue, Apr 19, 2022	10.57	11.15	10.22	11.07
982	NASDAQ	KNSA	Mon, Apr 18, 2022	11.17	11.17	10.43	10.52
981	NASDAQ	KNSA	Thu, Apr 14, 2022	11.11	11.29	10.95	11.23
980	NASDAQ	KNSA	Wed, Apr 13, 2022	10.34	11.14	10.31	11.10
979	NASDAQ	KNSA	Tue, Apr 12, 2022	10.91	11.00	10.40	10.44
978	NASDAQ	KNSA	Mon, Apr 11, 2022	11.22	11.36	10.78	10.82
977	NASDAQ	KNSA	Fri, Apr 8, 2022	11.22	11.49	10.95	11.41
976	NASDAQ	KNSA	Thu, Apr 7, 2022	11.05	11.25	10.97	11.10
975	NASDAQ	KNSA	Wed, Apr 6, 2022	10.75	11.19	10.58	11.12
974	NASDAQ	KNSA	Tue, Apr 5, 2022	10.73	11.18	10.68	10.87
973	NASDAQ	KNSA	Mon, Apr 4, 2022	10.77	11.13	10.65	10.91
972	NASDAQ	KNSA	Fri, Apr 1, 2022	9.97	10.94	9.97	10.75
971	NASDAQ	KNSA	Thu, Mar 31, 2022	9.99	10.28	9.93	9.94
970	NASDAQ	KNSA	Wed, Mar 30, 2022	10.09	10.37	9.94	10.02
969	NASDAQ	KNSA	Tue, Mar 29, 2022	9.91	10.32	9.90	10.09
968	NASDAQ	KNSA	Mon, Mar 28, 2022	9.69	9.81	9.58	9.81
967	NASDAQ	KNSA	Fri, Mar 25, 2022	9.96	9.96	9.66	9.70
966	NASDAQ	KNSA	Thu, Mar 24, 2022	10.14	10.16	9.74	9.95
965	NASDAQ	KNSA	Wed, Mar 23, 2022	10.25	10.25	9.90	9.93
964	NASDAQ	KNSA	Tue, Mar 22, 2022	10.33	10.55	10.19	10.35
963	NASDAQ	KNSA	Mon, Mar 21, 2022	10.96	10.97	10.25	10.28
962	NASDAQ	KNSA	Fri, Mar 18, 2022	10.85	11.28	10.79	10.98
961	NASDAQ	KNSA	Thu, Mar 17, 2022	10.11	10.85	10.01	10.85
960	NASDAQ	KNSA	Wed, Mar 16, 2022	9.70	10.15	9.49	10.13
959	NASDAQ	KNSA	Tue, Mar 15, 2022	9.40	9.51	9.05	9.50
958	NASDAQ	KNSA	Mon, Mar 14, 2022	9.59	9.68	9.18	9.30
957	NASDAQ	KNSA	Fri, Mar 11, 2022	10.00	10.18	9.55	9.64
956	NASDAQ	KNSA	Thu, Mar 10, 2022	9.64	9.91	9.57	9.89
955	NASDAQ	KNSA	Wed, Mar 9, 2022	10.01	10.31	9.83	9.95
954	NASDAQ	KNSA	Tue, Mar 8, 2022	9.64	10.19	9.45	9.81
953	NASDAQ	KNSA	Mon, Mar 7, 2022	9.55	9.91	9.38	9.69
952	NASDAQ	KNSA	Fri, Mar 4, 2022	9.76	9.91	9.52	9.57
951	NASDAQ	KNSA	Thu, Mar 3, 2022	10.44	10.44	9.68	9.86
950	NASDAQ	KNSA	Wed, Mar 2, 2022	10.45	10.74	10.34	10.39
949	NASDAQ	KNSA	Tue, Mar 1, 2022	10.24	10.88	10.24	10.39
948	NASDAQ	KNSA	Mon, Feb 28, 2022	10.44	10.73	10.20	10.24
947	NASDAQ	KNSA	Fri, Feb 25, 2022	10.57	10.64	10.09	10.36
946	NASDAQ	KNSA	Thu, Feb 24, 2022	9.55	10.48	9.50	10.46
945	NASDAQ	KNSA	Wed, Feb 23, 2022	10.68	10.69	9.99	9.99
944	NASDAQ	KNSA	Tue, Feb 22, 2022	10.86	10.86	10.35	10.62
943	NASDAQ	KNSA	Fri, Feb 18, 2022	10.85	11.13	10.68	10.72
942	NASDAQ	KNSA	Thu, Feb 17, 2022	11.18	11.41	10.82	10.94
941	NASDAQ	KNSA	Wed, Feb 16, 2022	11.13	11.66	10.90	11.36
940	NASDAQ	KNSA	Tue, Feb 15, 2022	10.69	11.42	10.69	11.37
939	NASDAQ	KNSA	Mon, Feb 14, 2022	10.68	10.99	10.41	10.53
938	NASDAQ	KNSA	Fri, Feb 11, 2022	10.78	11.02	10.60	10.71
937	NASDAQ	KNSA	Thu, Feb 10, 2022	10.88	11.54	10.64	10.77
936	NASDAQ	KNSA	Wed, Feb 9, 2022	10.94	11.48	10.90	11.18
935	NASDAQ	KNSA	Tue, Feb 8, 2022	10.76	10.92	10.38	10.79
934	NASDAQ	KNSA	Mon, Feb 7, 2022	10.30	11.12	10.30	10.80
933	NASDAQ	KNSA	Fri, Feb 4, 2022	10.38	10.74	10.12	10.30
932	NASDAQ	KNSA	Thu, Feb 3, 2022	10.82	11.04	10.45	10.45
931	NASDAQ	KNSA	Wed, Feb 2, 2022	11.33	11.34	10.83	10.93
930	NASDAQ	KNSA	Tue, Feb 1, 2022	11.23	11.86	10.91	11.44
929	NASDAQ	KNSA	Mon, Jan 31, 2022	10.97	11.52	10.69	11.23
928	NASDAQ	KNSA	Fri, Jan 28, 2022	10.60	11.14	10.30	11.10
927	NASDAQ	KNSA	Thu, Jan 27, 2022	11.37	11.48	10.49	10.61
926	NASDAQ	KNSA	Wed, Jan 26, 2022	11.08	11.76	10.93	11.16
925	NASDAQ	KNSA	Tue, Jan 25, 2022	10.53	11.06	10.25	10.90
924	NASDAQ	KNSA	Mon, Jan 24, 2022	10.20	10.79	9.96	10.70
923	NASDAQ	KNSA	Fri, Jan 21, 2022	10.77	10.96	10.35	10.37
922	NASDAQ	KNSA	Thu, Jan 20, 2022	11.11	11.42	10.54	10.65
921	NASDAQ	KNSA	Wed, Jan 19, 2022	10.89	11.57	10.89	11.08
920	NASDAQ	KNSA	Tue, Jan 18, 2022	11.30	11.39	10.77	10.91
919	NASDAQ	KNSA	Fri, Jan 14, 2022	10.65	11.37	10.65	11.33
918	NASDAQ	KNSA	Thu, Jan 13, 2022	11.71	11.71	10.83	10.89
917	NASDAQ	KNSA	Wed, Jan 12, 2022	12.15	12.15	11.26	11.31
916	NASDAQ	KNSA	Tue, Jan 11, 2022	11.40	12.24	11.39	11.99
915	NASDAQ	KNSA	Mon, Jan 10, 2022	10.96	11.21	10.56	11.11
914	NASDAQ	KNSA	Fri, Jan 7, 2022	11.25	11.36	10.91	10.96
913	NASDAQ	KNSA	Thu, Jan 6, 2022	11.24	11.55	11.08	11.26
912	NASDAQ	KNSA	Wed, Jan 5, 2022	11.66	12.00	11.26	11.26
911	NASDAQ	KNSA	Tue, Jan 4, 2022	12.38	12.38	11.53	11.70
910	NASDAQ	KNSA	Mon, Jan 3, 2022	11.82	12.40	11.63	12.37
909	NASDAQ	KNSA	Fri, Dec 31, 2021	12.03	12.08	11.49	11.77
908	NASDAQ	KNSA	Thu, Dec 30, 2021	11.97	12.54	11.86	11.97
907	NASDAQ	KNSA	Wed, Dec 29, 2021	12.07	12.39	11.55	12.11
906	NASDAQ	KNSA	Tue, Dec 28, 2021	11.03	12.49	11.00	12.13
905	NASDAQ	KNSA	Mon, Dec 27, 2021	13.17	13.17	12.22	12.49
904	NASDAQ	KNSA	Thu, Dec 23, 2021	13.00	13.19	12.76	13.14
903	NASDAQ	KNSA	Wed, Dec 22, 2021	12.67	13.08	12.25	12.98
902	NASDAQ	KNSA	Tue, Dec 21, 2021	13.41	13.47	12.57	12.81
901	NASDAQ	KNSA	Mon, Dec 20, 2021	13.50	13.76	13.08	13.28
900	NASDAQ	KNSA	Fri, Dec 17, 2021	13.01	14.22	12.98	13.62
899	NASDAQ	KNSA	Thu, Dec 16, 2021	13.25	13.50	12.84	13.05
898	NASDAQ	KNSA	Wed, Dec 15, 2021	12.44	13.36	12.04	13.18
897	NASDAQ	KNSA	Tue, Dec 14, 2021	12.57	12.86	12.24	12.39
896	NASDAQ	KNSA	Mon, Dec 13, 2021	13.19	13.19	12.27	12.96
895	NASDAQ	KNSA	Fri, Dec 10, 2021	13.82	13.92	12.99	13.09
894	NASDAQ	KNSA	Thu, Dec 9, 2021	13.60	14.13	13.53	13.71
893	NASDAQ	KNSA	Wed, Dec 8, 2021	13.34	13.90	12.89	13.80
892	NASDAQ	KNSA	Tue, Dec 7, 2021	12.35	13.51	12.33	13.38
891	NASDAQ	KNSA	Mon, Dec 6, 2021	11.95	12.48	11.82	12.21
890	NASDAQ	KNSA	Fri, Dec 3, 2021	12.02	12.19	11.69	11.85
889	NASDAQ	KNSA	Thu, Dec 2, 2021	11.33	11.99	11.18	11.94
888	NASDAQ	KNSA	Wed, Dec 1, 2021	11.74	12.12	11.30	11.30
887	NASDAQ	KNSA	Tue, Nov 30, 2021	11.77	11.79	11.26	11.62
886	NASDAQ	KNSA	Mon, Nov 29, 2021	11.91	12.03	11.39	11.42
885	NASDAQ	KNSA	Fri, Nov 26, 2021	11.89	12.09	11.27	11.65
884	NASDAQ	KNSA	Wed, Nov 24, 2021	11.75	12.19	11.65	12.13
883	NASDAQ	KNSA	Tue, Nov 23, 2021	11.42	11.85	11.35	11.80
882	NASDAQ	KNSA	Mon, Nov 22, 2021	12.30	12.33	11.52	11.55
881	NASDAQ	KNSA	Fri, Nov 19, 2021	12.56	12.67	11.90	12.20
880	NASDAQ	KNSA	Thu, Nov 18, 2021	13.10	13.25	12.62	12.63
879	NASDAQ	KNSA	Wed, Nov 17, 2021	12.82	13.25	12.70	12.89
878	NASDAQ	KNSA	Tue, Nov 16, 2021	13.00	13.11	12.77	12.88
877	NASDAQ	KNSA	Mon, Nov 15, 2021	13.39	13.39	12.93	13.03
876	NASDAQ	KNSA	Fri, Nov 12, 2021	13.03	13.45	13.03	13.39
875	NASDAQ	KNSA	Thu, Nov 11, 2021	13.75	13.77	13.06	13.24
874	NASDAQ	KNSA	Wed, Nov 10, 2021	14.10	14.39	13.69	13.72
873	NASDAQ	KNSA	Tue, Nov 9, 2021	14.67	14.91	14.22	14.31
872	NASDAQ	KNSA	Mon, Nov 8, 2021	14.80	15.14	14.50	14.59
871	NASDAQ	KNSA	Fri, Nov 5, 2021	14.83	15.13	14.50	14.73
870	NASDAQ	KNSA	Thu, Nov 4, 2021	14.38	15.15	14.00	14.87
869	NASDAQ	KNSA	Wed, Nov 3, 2021	14.63	15.10	14.38	15.06
868	NASDAQ	KNSA	Tue, Nov 2, 2021	12.90	15.25	12.78	15.15
867	NASDAQ	KNSA	Mon, Nov 1, 2021	10.99	13.55	10.59	12.73
866	NASDAQ	KNSA	Fri, Oct 29, 2021	10.86	10.89	10.30	10.39
865	NASDAQ	KNSA	Thu, Oct 28, 2021	10.63	11.05	10.63	10.94
864	NASDAQ	KNSA	Wed, Oct 27, 2021	10.55	10.91	10.53	10.77
863	NASDAQ	KNSA	Tue, Oct 26, 2021	10.74	10.82	10.40	10.60
862	NASDAQ	KNSA	Mon, Oct 25, 2021	10.82	10.86	10.47	10.74
861	NASDAQ	KNSA	Fri, Oct 22, 2021	10.97	10.97	10.61	10.72
860	NASDAQ	KNSA	Thu, Oct 21, 2021	10.90	11.07	10.85	10.96
859	NASDAQ	KNSA	Wed, Oct 20, 2021	10.92	11.06	10.79	10.87
858	NASDAQ	KNSA	Tue, Oct 19, 2021	10.75	11.09	10.66	10.97
857	NASDAQ	KNSA	Mon, Oct 18, 2021	11.34	11.43	10.62	10.69
856	NASDAQ	KNSA	Fri, Oct 15, 2021	11.61	11.78	11.42	11.45
855	NASDAQ	KNSA	Thu, Oct 14, 2021	11.63	11.86	11.31	11.47
854	NASDAQ	KNSA	Wed, Oct 13, 2021	11.49	11.86	11.49	11.67
853	NASDAQ	KNSA	Tue, Oct 12, 2021	11.47	11.84	11.44	11.48
852	NASDAQ	KNSA	Mon, Oct 11, 2021	11.25	11.51	11.19	11.39
851	NASDAQ	KNSA	Fri, Oct 8, 2021	11.24	11.44	11.02	11.19
850	NASDAQ	KNSA	Thu, Oct 7, 2021	10.78	11.40	10.71	11.36
849	NASDAQ	KNSA	Wed, Oct 6, 2021	10.80	11.00	10.65	10.78
848	NASDAQ	KNSA	Tue, Oct 5, 2021	10.92	11.00	10.70	10.94
847	NASDAQ	KNSA	Mon, Oct 4, 2021	11.42	11.42	10.88	10.91
846	NASDAQ	KNSA	Fri, Oct 1, 2021	11.63	11.74	11.28	11.48
845	NASDAQ	KNSA	Thu, Sep 30, 2021	11.47	11.61	11.38	11.39
844	NASDAQ	KNSA	Wed, Sep 29, 2021	11.72	11.77	11.31	11.39
843	NASDAQ	KNSA	Tue, Sep 28, 2021	12.04	12.18	11.63	11.66
842	NASDAQ	KNSA	Mon, Sep 27, 2021	11.59	12.17	11.50	12.10
841	NASDAQ	KNSA	Fri, Sep 24, 2021	11.83	11.83	11.38	11.62
840	NASDAQ	KNSA	Thu, Sep 23, 2021	11.57	11.87	11.54	11.79
839	NASDAQ	KNSA	Wed, Sep 22, 2021	11.96	11.96	11.56	11.61
838	NASDAQ	KNSA	Tue, Sep 21, 2021	11.78	11.90	11.61	11.82
837	NASDAQ	KNSA	Mon, Sep 20, 2021	12.09	12.43	11.56	11.83
836	NASDAQ	KNSA	Fri, Sep 17, 2021	12.03	12.50	11.80	12.19
835	NASDAQ	KNSA	Thu, Sep 16, 2021	11.86	11.97	11.55	11.94
834	NASDAQ	KNSA	Wed, Sep 15, 2021	12.04	12.32	11.82	11.95
833	NASDAQ	KNSA	Tue, Sep 14, 2021	12.44	12.46	12.03	12.14
832	NASDAQ	KNSA	Mon, Sep 13, 2021	12.58	12.80	12.09	12.39
831	NASDAQ	KNSA	Fri, Sep 10, 2021	13.02	13.02	12.38	12.40
830	NASDAQ	KNSA	Thu, Sep 9, 2021	12.38	13.24	12.38	12.91
829	NASDAQ	KNSA	Wed, Sep 8, 2021	12.58	12.75	12.22	12.43
828	NASDAQ	KNSA	Tue, Sep 7, 2021	12.30	12.80	12.21	12.55
827	NASDAQ	KNSA	Fri, Sep 3, 2021	12.96	12.96	12.13	12.32
826	NASDAQ	KNSA	Thu, Sep 2, 2021	12.84	13.00	12.33	12.97
825	NASDAQ	KNSA	Wed, Sep 1, 2021	12.69	12.84	12.49	12.81
824	NASDAQ	KNSA	Tue, Aug 31, 2021	12.23	12.64	12.18	12.58
823	NASDAQ	KNSA	Mon, Aug 30, 2021	12.64	12.91	12.16	12.26
822	NASDAQ	KNSA	Fri, Aug 27, 2021	12.65	13.19	12.55	12.79
821	NASDAQ	KNSA	Thu, Aug 26, 2021	12.85	13.30	12.50	12.72
820	NASDAQ	KNSA	Wed, Aug 25, 2021	13.17	13.23	12.75	12.89
819	NASDAQ	KNSA	Tue, Aug 24, 2021	12.57	13.22	12.55	13.11
818	NASDAQ	KNSA	Mon, Aug 23, 2021	12.29	13.10	12.13	12.55
817	NASDAQ	KNSA	Fri, Aug 20, 2021	11.56	12.46	11.52	12.20
816	NASDAQ	KNSA	Thu, Aug 19, 2021	11.99	12.12	11.64	11.66
815	NASDAQ	KNSA	Wed, Aug 18, 2021	12.26	12.52	12.04	12.04
814	NASDAQ	KNSA	Tue, Aug 17, 2021	11.58	12.41	11.52	12.34
813	NASDAQ	KNSA	Mon, Aug 16, 2021	12.15	12.22	11.70	11.76
812	NASDAQ	KNSA	Fri, Aug 13, 2021	12.44	12.56	12.15	12.24
811	NASDAQ	KNSA	Thu, Aug 12, 2021	12.37	12.54	12.00	12.44
810	NASDAQ	KNSA	Wed, Aug 11, 2021	12.52	12.64	12.32	12.44
809	NASDAQ	KNSA	Tue, Aug 10, 2021	12.97	12.97	12.52	12.58
808	NASDAQ	KNSA	Mon, Aug 9, 2021	13.13	13.33	12.83	12.95
807	NASDAQ	KNSA	Fri, Aug 6, 2021	13.41	13.42	13.02	13.13
806	NASDAQ	KNSA	Thu, Aug 5, 2021	12.90	13.54	12.65	13.50
805	NASDAQ	KNSA	Wed, Aug 4, 2021	14.06	14.10	12.65	12.83
804	NASDAQ	KNSA	Tue, Aug 3, 2021	15.89	15.92	12.63	13.69
803	NASDAQ	KNSA	Mon, Aug 2, 2021	15.51	16.68	15.20	16.23
802	NASDAQ	KNSA	Fri, Jul 30, 2021	15.00	15.61	15.00	15.33
801	NASDAQ	KNSA	Thu, Jul 29, 2021	15.42	16.34	14.80	14.93
800	NASDAQ	KNSA	Wed, Jul 28, 2021	14.67	15.41	14.61	15.36
799	NASDAQ	KNSA	Tue, Jul 27, 2021	14.11	14.87	13.77	14.60
798	NASDAQ	KNSA	Mon, Jul 26, 2021	14.51	14.58	13.93	14.15
797	NASDAQ	KNSA	Fri, Jul 23, 2021	14.23	14.62	14.08	14.50
796	NASDAQ	KNSA	Thu, Jul 22, 2021	13.91	14.51	13.82	14.15
795	NASDAQ	KNSA	Wed, Jul 21, 2021	13.85	14.19	13.75	14.14
794	NASDAQ	KNSA	Tue, Jul 20, 2021	13.58	14.00	13.39	13.93
793	NASDAQ	KNSA	Mon, Jul 19, 2021	13.55	13.64	13.09	13.57
792	NASDAQ	KNSA	Fri, Jul 16, 2021	13.65	14.07	13.20	13.53
791	NASDAQ	KNSA	Thu, Jul 15, 2021	13.43	13.59	13.12	13.52
790	NASDAQ	KNSA	Wed, Jul 14, 2021	13.96	13.96	13.33	13.44
789	NASDAQ	KNSA	Tue, Jul 13, 2021	14.19	14.52	13.50	13.82
788	NASDAQ	KNSA	Mon, Jul 12, 2021	14.50	14.55	13.83	14.28
787	NASDAQ	KNSA	Fri, Jul 9, 2021	14.25	14.52	13.90	14.52
786	NASDAQ	KNSA	Thu, Jul 8, 2021	13.86	14.51	13.79	14.13
785	NASDAQ	KNSA	Wed, Jul 7, 2021	13.75	14.39	13.49	14.10
784	NASDAQ	KNSA	Tue, Jul 6, 2021	14.15	14.23	13.71	13.75
783	NASDAQ	KNSA	Fri, Jul 2, 2021	14.66	14.66	13.96	14.08
782	NASDAQ	KNSA	Thu, Jul 1, 2021	13.98	14.51	13.93	14.49
781	NASDAQ	KNSA	Wed, Jun 30, 2021	14.20	14.43	13.85	13.93
780	NASDAQ	KNSA	Tue, Jun 29, 2021	14.60	14.65	14.07	14.33
779	NASDAQ	KNSA	Mon, Jun 28, 2021	15.06	15.29	14.50	14.55
778	NASDAQ	KNSA	Fri, Jun 25, 2021	14.91	15.17	14.55	15.03
777	NASDAQ	KNSA	Thu, Jun 24, 2021	14.39	14.85	14.39	14.77
776	NASDAQ	KNSA	Wed, Jun 23, 2021	14.42	14.51	14.02	14.32
775	NASDAQ	KNSA	Tue, Jun 22, 2021	14.09	14.34	13.95	14.29
774	NASDAQ	KNSA	Mon, Jun 21, 2021	15.00	15.03	13.92	14.22
773	NASDAQ	KNSA	Fri, Jun 18, 2021	14.54	15.07	14.43	15.02
772	NASDAQ	KNSA	Thu, Jun 17, 2021	14.73	15.18	14.57	14.76
771	NASDAQ	KNSA	Wed, Jun 16, 2021	14.53	14.81	14.39	14.76
770	NASDAQ	KNSA	Tue, Jun 15, 2021	15.28	15.29	14.54	14.61
769	NASDAQ	KNSA	Mon, Jun 14, 2021	15.00	15.29	14.92	15.24
768	NASDAQ	KNSA	Fri, Jun 11, 2021	14.75	15.21	14.58	14.86
767	NASDAQ	KNSA	Thu, Jun 10, 2021	14.29	15.04	14.22	14.83
766	NASDAQ	KNSA	Wed, Jun 9, 2021	14.45	15.44	14.32	14.39
765	NASDAQ	KNSA	Tue, Jun 8, 2021	13.76	14.31	13.54	14.19
764	NASDAQ	KNSA	Mon, Jun 7, 2021	13.35	14.06	13.35	13.74
763	NASDAQ	KNSA	Fri, Jun 4, 2021	13.40	13.51	13.26	13.34
762	NASDAQ	KNSA	Thu, Jun 3, 2021	13.20	13.60	13.02	13.31
761	NASDAQ	KNSA	Wed, Jun 2, 2021	13.17	13.59	13.11	13.30
760	NASDAQ	KNSA	Tue, Jun 1, 2021	13.60	13.74	13.15	13.24
759	NASDAQ	KNSA	Fri, May 28, 2021	13.58	14.20	13.44	13.63
758	NASDAQ	KNSA	Thu, May 27, 2021	13.37	13.70	13.27	13.54
757	NASDAQ	KNSA	Wed, May 26, 2021	13.30	13.51	13.00	13.22
756	NASDAQ	KNSA	Tue, May 25, 2021	13.75	13.96	13.07	13.28
755	NASDAQ	KNSA	Mon, May 24, 2021	14.10	14.23	13.64	13.72
754	NASDAQ	KNSA	Fri, May 21, 2021	14.56	14.60	13.94	13.98
753	NASDAQ	KNSA	Thu, May 20, 2021	13.99	14.57	13.95	14.40
752	NASDAQ	KNSA	Wed, May 19, 2021	14.15	14.47	13.80	13.98
751	NASDAQ	KNSA	Tue, May 18, 2021	14.02	14.58	13.91	14.10
750	NASDAQ	KNSA	Mon, May 17, 2021	14.06	14.47	13.90	14.00
749	NASDAQ	KNSA	Fri, May 14, 2021	13.94	14.17	13.83	14.13
748	NASDAQ	KNSA	Thu, May 13, 2021	14.97	15.10	13.77	13.83
747	NASDAQ	KNSA	Wed, May 12, 2021	15.30	15.35	14.55	14.73
746	NASDAQ	KNSA	Tue, May 11, 2021	14.54	15.66	14.26	15.30
745	NASDAQ	KNSA	Mon, May 10, 2021	14.61	14.89	14.13	14.71
744	NASDAQ	KNSA	Fri, May 7, 2021	14.80	15.25	14.42	14.63
743	NASDAQ	KNSA	Thu, May 6, 2021	14.85	15.10	14.35	14.62
742	NASDAQ	KNSA	Wed, May 5, 2021	15.72	16.12	14.96	15.04
741	NASDAQ	KNSA	Tue, May 4, 2021	16.38	16.44	15.53	15.78
740	NASDAQ	KNSA	Mon, May 3, 2021	16.70	16.77	16.11	16.52
739	NASDAQ	KNSA	Fri, Apr 30, 2021	16.63	17.34	16.31	16.46
738	NASDAQ	KNSA	Thu, Apr 29, 2021	17.32	17.44	16.42	16.88
737	NASDAQ	KNSA	Wed, Apr 28, 2021	16.61	17.24	16.24	17.13
736	NASDAQ	KNSA	Tue, Apr 27, 2021	17.00	17.46	16.61	16.68
735	NASDAQ	KNSA	Mon, Apr 26, 2021	16.41	16.97	16.07	16.90
734	NASDAQ	KNSA	Fri, Apr 23, 2021	16.78	17.08	16.20	16.43
733	NASDAQ	KNSA	Thu, Apr 22, 2021	16.55	16.97	15.94	16.54
732	NASDAQ	KNSA	Wed, Apr 21, 2021	16.17	16.52	15.87	16.51
731	NASDAQ	KNSA	Tue, Apr 20, 2021	15.34	16.10	15.28	16.10
730	NASDAQ	KNSA	Mon, Apr 19, 2021	15.39	15.70	15.12	15.47
729	NASDAQ	KNSA	Fri, Apr 16, 2021	16.44	16.63	15.38	15.63
728	NASDAQ	KNSA	Thu, Apr 15, 2021	16.21	16.94	16.10	16.44
727	NASDAQ	KNSA	Wed, Apr 14, 2021	15.57	16.88	15.52	16.24
726	NASDAQ	KNSA	Tue, Apr 13, 2021	16.15	16.66	15.50	15.70
725	NASDAQ	KNSA	Mon, Apr 12, 2021	17.69	17.71	15.91	16.15
724	NASDAQ	KNSA	Fri, Apr 9, 2021	17.93	18.14	17.47	17.69
723	NASDAQ	KNSA	Thu, Apr 8, 2021	18.45	18.72	17.57	18.13
722	NASDAQ	KNSA	Wed, Apr 7, 2021	17.73	18.51	17.60	18.27
721	NASDAQ	KNSA	Tue, Apr 6, 2021	18.91	19.24	17.89	17.89
720	NASDAQ	KNSA	Mon, Apr 5, 2021	18.38	19.14	18.25	19.09
719	NASDAQ	KNSA	Thu, Apr 1, 2021	18.81	19.20	18.26	18.48
718	NASDAQ	KNSA	Wed, Mar 31, 2021	18.24	18.74	18.02	18.51
717	NASDAQ	KNSA	Tue, Mar 30, 2021	17.14	18.24	16.90	18.09
716	NASDAQ	KNSA	Mon, Mar 29, 2021	16.50	18.12	16.50	17.41
715	NASDAQ	KNSA	Fri, Mar 26, 2021	16.76	16.99	16.04	16.69
714	NASDAQ	KNSA	Thu, Mar 25, 2021	16.23	16.91	15.72	16.68
713	NASDAQ	KNSA	Wed, Mar 24, 2021	18.03	18.99	16.83	16.93
712	NASDAQ	KNSA	Tue, Mar 23, 2021	19.10	19.10	17.90	18.13
711	NASDAQ	KNSA	Mon, Mar 22, 2021	20.14	20.76	18.96	19.28
710	NASDAQ	KNSA	Fri, Mar 19, 2021	23.50	23.70	19.75	20.14
709	NASDAQ	KNSA	Thu, Mar 18, 2021	22.60	23.00	21.65	21.72
708	NASDAQ	KNSA	Wed, Mar 17, 2021	23.05	23.05	22.02	22.46
707	NASDAQ	KNSA	Tue, Mar 16, 2021	23.00	23.49	22.50	22.89
706	NASDAQ	KNSA	Mon, Mar 15, 2021	23.82	23.90	22.56	22.84
705	NASDAQ	KNSA	Fri, Mar 12, 2021	23.50	23.77	22.74	23.22
704	NASDAQ	KNSA	Thu, Mar 11, 2021	23.60	24.22	23.05	23.91
703	NASDAQ	KNSA	Wed, Mar 10, 2021	23.76	23.99	22.45	22.85
702	NASDAQ	KNSA	Tue, Mar 9, 2021	21.87	22.98	21.61	22.90
701	NASDAQ	KNSA	Mon, Mar 8, 2021	22.41	23.09	21.42	21.60
700	NASDAQ	KNSA	Fri, Mar 5, 2021	22.55	22.63	20.67	22.37
699	NASDAQ	KNSA	Thu, Mar 4, 2021	22.23	22.84	21.26	21.90
698	NASDAQ	KNSA	Wed, Mar 3, 2021	21.20	22.19	20.67	21.75
697	NASDAQ	KNSA	Tue, Mar 2, 2021	22.13	22.14	20.96	21.17
696	NASDAQ	KNSA	Mon, Mar 1, 2021	21.29	22.20	21.11	21.89
695	NASDAQ	KNSA	Fri, Feb 26, 2021	20.65	21.33	19.83	20.57
694	NASDAQ	KNSA	Thu, Feb 25, 2021	22.37	22.98	20.60	20.82
693	NASDAQ	KNSA	Wed, Feb 24, 2021	21.90	22.34	21.20	21.87
692	NASDAQ	KNSA	Tue, Feb 23, 2021	23.00	23.22	21.61	21.84
691	NASDAQ	KNSA	Mon, Feb 22, 2021	23.97	24.70	23.00	23.34
690	NASDAQ	KNSA	Fri, Feb 19, 2021	24.05	24.51	23.45	23.97
689	NASDAQ	KNSA	Thu, Feb 18, 2021	23.40	24.45	22.81	23.90
688	NASDAQ	KNSA	Wed, Feb 17, 2021	21.95	23.00	21.25	22.52
687	NASDAQ	KNSA	Tue, Feb 16, 2021	21.01	22.08	20.55	21.86
686	NASDAQ	KNSA	Fri, Feb 12, 2021	20.89	21.67	20.10	20.44
685	NASDAQ	KNSA	Thu, Feb 11, 2021	22.00	22.74	20.35	20.90
684	NASDAQ	KNSA	Wed, Feb 10, 2021	22.63	23.18	21.59	21.83
683	NASDAQ	KNSA	Tue, Feb 9, 2021	23.54	23.72	22.18	22.44
682	NASDAQ	KNSA	Mon, Feb 8, 2021	21.43	23.03	20.51	23.03
681	NASDAQ	KNSA	Fri, Feb 5, 2021	20.75	21.46	20.04	21.41
680	NASDAQ	KNSA	Thu, Feb 4, 2021	21.43	21.96	20.38	20.54
679	NASDAQ	KNSA	Wed, Feb 3, 2021	21.63	22.18	20.93	21.17
678	NASDAQ	KNSA	Tue, Feb 2, 2021	21.00	21.82	20.39	21.55
677	NASDAQ	KNSA	Mon, Feb 1, 2021	20.30	20.91	19.61	20.80
676	NASDAQ	KNSA	Fri, Jan 29, 2021	19.25	19.79	18.79	19.69
675	NASDAQ	KNSA	Thu, Jan 28, 2021	19.44	20.00	18.68	19.04
674	NASDAQ	KNSA	Wed, Jan 27, 2021	19.34	20.30	18.28	19.44
673	NASDAQ	KNSA	Tue, Jan 26, 2021	20.06	20.48	19.06	19.72
672	NASDAQ	KNSA	Mon, Jan 25, 2021	18.35	19.94	18.34	19.77
671	NASDAQ	KNSA	Fri, Jan 22, 2021	17.27	18.35	16.85	18.27
670	NASDAQ	KNSA	Thu, Jan 21, 2021	18.74	18.99	17.37	17.47
669	NASDAQ	KNSA	Wed, Jan 20, 2021	20.26	20.50	18.63	18.70
668	NASDAQ	KNSA	Tue, Jan 19, 2021	20.00	21.65	19.05	20.22
667	NASDAQ	KNSA	Fri, Jan 15, 2021	19.25	20.35	19.11	19.85
666	NASDAQ	KNSA	Thu, Jan 14, 2021	18.55	19.85	18.37	19.57
665	NASDAQ	KNSA	Wed, Jan 13, 2021	18.73	18.91	18.16	18.32
664	NASDAQ	KNSA	Tue, Jan 12, 2021	19.59	19.89	18.56	18.87
663	NASDAQ	KNSA	Mon, Jan 11, 2021	18.89	19.98	18.66	19.59
662	NASDAQ	KNSA	Fri, Jan 8, 2021	18.60	19.58	18.56	18.98
661	NASDAQ	KNSA	Thu, Jan 7, 2021	17.54	18.76	17.54	18.51
660	NASDAQ	KNSA	Wed, Jan 6, 2021	17.05	17.54	16.65	17.40
659	NASDAQ	KNSA	Tue, Jan 5, 2021	17.14	17.43	16.76	17.09
658	NASDAQ	KNSA	Mon, Jan 4, 2021	17.67	17.67	16.95	17.07
657	NASDAQ	KNSA	Thu, Dec 31, 2020	17.52	18.05	17.11	17.67
656	NASDAQ	KNSA	Wed, Dec 30, 2020	17.58	17.85	17.26	17.56
655	NASDAQ	KNSA	Tue, Dec 29, 2020	17.45	17.89	16.88	17.54
654	NASDAQ	KNSA	Mon, Dec 28, 2020	19.15	19.31	17.20	17.32
653	NASDAQ	KNSA	Thu, Dec 24, 2020	18.52	19.31	18.10	19.00
652	NASDAQ	KNSA	Wed, Dec 23, 2020	19.96	19.96	18.10	18.25
651	NASDAQ	KNSA	Tue, Dec 22, 2020	19.56	20.03	19.23	19.57
650	NASDAQ	KNSA	Mon, Dec 21, 2020	18.80	19.93	18.66	19.61
649	NASDAQ	KNSA	Fri, Dec 18, 2020	19.86	20.14	18.72	19.40
648	NASDAQ	KNSA	Thu, Dec 17, 2020	19.73	19.99	19.40	19.77
647	NASDAQ	KNSA	Wed, Dec 16, 2020	19.45	20.00	19.45	19.60
646	NASDAQ	KNSA	Tue, Dec 15, 2020	19.47	20.49	18.66	19.58
645	NASDAQ	KNSA	Mon, Dec 14, 2020	18.51	20.09	18.50	19.48
644	NASDAQ	KNSA	Fri, Dec 11, 2020	17.91	18.42	17.86	18.13
643	NASDAQ	KNSA	Thu, Dec 10, 2020	17.06	18.31	17.02	18.09
642	NASDAQ	KNSA	Wed, Dec 9, 2020	18.27	18.43	16.69	17.14
641	NASDAQ	KNSA	Tue, Dec 8, 2020	17.50	18.30	17.46	18.19
640	NASDAQ	KNSA	Mon, Dec 7, 2020	17.21	18.13	17.21	17.45
639	NASDAQ	KNSA	Fri, Dec 4, 2020	18.85	18.85	17.41	17.76
638	NASDAQ	KNSA	Thu, Dec 3, 2020	19.11	19.18	18.13	18.71
637	NASDAQ	KNSA	Wed, Dec 2, 2020	18.67	19.19	17.80	19.00
636	NASDAQ	KNSA	Tue, Dec 1, 2020	18.80	19.09	18.43	18.88
635	NASDAQ	KNSA	Mon, Nov 30, 2020	18.49	19.40	17.72	18.66
634	NASDAQ	KNSA	Fri, Nov 27, 2020	17.70	18.42	17.58	18.26
633	NASDAQ	KNSA	Wed, Nov 25, 2020	17.11	17.72	16.87	17.70
632	NASDAQ	KNSA	Tue, Nov 24, 2020	15.84	17.48	15.30	17.03
631	NASDAQ	KNSA	Mon, Nov 23, 2020	15.58	15.97	15.12	15.50
630	NASDAQ	KNSA	Fri, Nov 20, 2020	14.87	15.20	14.55	14.88
629	NASDAQ	KNSA	Thu, Nov 19, 2020	14.76	15.20	14.75	14.92
628	NASDAQ	KNSA	Wed, Nov 18, 2020	15.21	15.73	14.78	14.80
627	NASDAQ	KNSA	Tue, Nov 17, 2020	15.70	16.17	15.00	15.23
626	NASDAQ	KNSA	Mon, Nov 16, 2020	15.97	16.77	15.59	15.92
625	NASDAQ	KNSA	Fri, Nov 13, 2020	15.65	16.22	15.55	15.65
624	NASDAQ	KNSA	Thu, Nov 12, 2020	15.35	16.00	15.21	15.55
623	NASDAQ	KNSA	Wed, Nov 11, 2020	15.32	15.96	15.05	15.51
622	NASDAQ	KNSA	Tue, Nov 10, 2020	15.05	15.43	14.67	15.05
621	NASDAQ	KNSA	Mon, Nov 9, 2020	15.67	15.97	14.93	15.05
620	NASDAQ	KNSA	Fri, Nov 6, 2020	15.92	16.18	15.19	15.25
619	NASDAQ	KNSA	Thu, Nov 5, 2020	16.05	16.68	15.84	16.22
618	NASDAQ	KNSA	Wed, Nov 4, 2020	15.35	16.51	15.35	16.21
617	NASDAQ	KNSA	Tue, Nov 3, 2020	15.67	15.70	15.16	15.46
616	NASDAQ	KNSA	Mon, Nov 2, 2020	15.85	15.98	15.16	15.42
615	NASDAQ	KNSA	Fri, Oct 30, 2020	16.43	16.43	15.28	15.66
614	NASDAQ	KNSA	Thu, Oct 29, 2020	16.82	16.98	15.64	16.00
613	NASDAQ	KNSA	Wed, Oct 28, 2020	18.01	18.28	16.73	16.82
612	NASDAQ	KNSA	Tue, Oct 27, 2020	18.25	18.60	18.02	18.43
611	NASDAQ	KNSA	Mon, Oct 26, 2020	18.71	19.10	17.82	18.21
610	NASDAQ	KNSA	Fri, Oct 23, 2020	17.98	18.81	17.50	18.76
609	NASDAQ	KNSA	Thu, Oct 22, 2020	17.40	18.21	17.40	17.93
608	NASDAQ	KNSA	Wed, Oct 21, 2020	17.42	17.79	17.10	17.32
607	NASDAQ	KNSA	Tue, Oct 20, 2020	18.32	18.32	17.05	17.35
606	NASDAQ	KNSA	Mon, Oct 19, 2020	18.53	18.84	18.01	18.20
605	NASDAQ	KNSA	Fri, Oct 16, 2020	18.56	19.02	18.33	18.41
604	NASDAQ	KNSA	Thu, Oct 15, 2020	19.33	19.33	18.28	18.55
603	NASDAQ	KNSA	Wed, Oct 14, 2020	20.81	20.81	19.35	19.41
602	NASDAQ	KNSA	Tue, Oct 13, 2020	21.00	21.00	20.13	20.62
601	NASDAQ	KNSA	Mon, Oct 12, 2020	21.05	21.24	20.21	21.15
600	NASDAQ	KNSA	Fri, Oct 9, 2020	20.28	21.01	20.00	20.95
599	NASDAQ	KNSA	Thu, Oct 8, 2020	19.50	20.73	19.43	20.28
598	NASDAQ	KNSA	Wed, Oct 7, 2020	18.73	19.48	18.02	19.20
597	NASDAQ	KNSA	Tue, Oct 6, 2020	16.95	19.84	16.40	18.74
596	NASDAQ	KNSA	Mon, Oct 5, 2020	15.25	16.15	15.00	15.84
595	NASDAQ	KNSA	Fri, Oct 2, 2020	14.97	15.47	14.60	15.10
594	NASDAQ	KNSA	Thu, Oct 1, 2020	15.25	15.45	14.87	15.33
593	NASDAQ	KNSA	Wed, Sep 30, 2020	15.55	15.68	14.91	15.32
592	NASDAQ	KNSA	Tue, Sep 29, 2020	15.14	15.73	14.92	15.55
591	NASDAQ	KNSA	Mon, Sep 28, 2020	15.93	15.96	15.14	15.42
590	NASDAQ	KNSA	Fri, Sep 25, 2020	15.21	15.93	15.17	15.82
589	NASDAQ	KNSA	Thu, Sep 24, 2020	15.63	15.98	14.95	15.21
588	NASDAQ	KNSA	Wed, Sep 23, 2020	16.60	16.66	15.70	15.75
587	NASDAQ	KNSA	Tue, Sep 22, 2020	16.46	16.70	15.62	16.59
586	NASDAQ	KNSA	Mon, Sep 21, 2020	17.03	17.13	15.68	15.77
585	NASDAQ	KNSA	Fri, Sep 18, 2020	17.04	17.53	16.81	17.24
584	NASDAQ	KNSA	Thu, Sep 17, 2020	16.92	17.10	16.74	16.90
583	NASDAQ	KNSA	Wed, Sep 16, 2020	17.35	17.95	17.01	17.14
582	NASDAQ	KNSA	Tue, Sep 15, 2020	16.79	17.88	16.65	17.34
581	NASDAQ	KNSA	Mon, Sep 14, 2020	16.08	16.85	16.08	16.48
580	NASDAQ	KNSA	Fri, Sep 11, 2020	15.52	16.15	15.52	15.88
579	NASDAQ	KNSA	Thu, Sep 10, 2020	15.95	16.43	15.49	15.50
578	NASDAQ	KNSA	Wed, Sep 9, 2020	15.59	16.59	15.59	15.95
577	NASDAQ	KNSA	Tue, Sep 8, 2020	15.07	15.85	15.01	15.56
576	NASDAQ	KNSA	Fri, Sep 4, 2020	15.78	15.82	14.51	15.37
575	NASDAQ	KNSA	Thu, Sep 3, 2020	16.50	16.98	15.62	15.71
574	NASDAQ	KNSA	Wed, Sep 2, 2020	16.48	16.59	16.06	16.53
573	NASDAQ	KNSA	Tue, Sep 1, 2020	17.67	17.83	16.32	16.60
572	NASDAQ	KNSA	Mon, Aug 31, 2020	16.66	17.90	16.65	17.67
571	NASDAQ	KNSA	Fri, Aug 28, 2020	16.14	16.69	15.90	16.52
570	NASDAQ	KNSA	Thu, Aug 27, 2020	17.18	17.20	16.09	16.29
569	NASDAQ	KNSA	Wed, Aug 26, 2020	17.72	17.98	17.02	17.07
568	NASDAQ	KNSA	Tue, Aug 25, 2020	17.30	18.33	17.21	17.80
567	NASDAQ	KNSA	Mon, Aug 24, 2020	17.78	17.94	17.20	17.29
566	NASDAQ	KNSA	Fri, Aug 21, 2020	17.81	17.94	17.18	17.64
565	NASDAQ	KNSA	Thu, Aug 20, 2020	17.37	18.09	17.25	17.95
564	NASDAQ	KNSA	Wed, Aug 19, 2020	17.78	17.96	17.30	17.40
563	NASDAQ	KNSA	Tue, Aug 18, 2020	17.70	18.11	17.25	17.90
562	NASDAQ	KNSA	Mon, Aug 17, 2020	17.70	18.04	17.30	17.47
561	NASDAQ	KNSA	Fri, Aug 14, 2020	18.60	18.76	17.58	17.70
560	NASDAQ	KNSA	Thu, Aug 13, 2020	18.30	19.16	18.30	18.72
559	NASDAQ	KNSA	Wed, Aug 12, 2020	19.16	19.50	18.24	18.31
558	NASDAQ	KNSA	Tue, Aug 11, 2020	20.02	20.02	18.99	19.04
557	NASDAQ	KNSA	Mon, Aug 10, 2020	19.79	20.49	19.78	20.00
556	NASDAQ	KNSA	Fri, Aug 7, 2020	19.57	19.94	19.23	19.70
555	NASDAQ	KNSA	Thu, Aug 6, 2020	19.68	19.90	19.20	19.60
554	NASDAQ	KNSA	Wed, Aug 5, 2020	19.24	19.80	18.96	19.77
553	NASDAQ	KNSA	Tue, Aug 4, 2020	19.54	19.61	19.00	19.12
552	NASDAQ	KNSA	Mon, Aug 3, 2020	19.53	19.76	19.13	19.65
551	NASDAQ	KNSA	Fri, Jul 31, 2020	19.60	20.06	19.13	19.52
550	NASDAQ	KNSA	Thu, Jul 30, 2020	19.40	19.93	19.11	19.62
549	NASDAQ	KNSA	Wed, Jul 29, 2020	20.16	20.59	19.02	19.36
548	NASDAQ	KNSA	Tue, Jul 28, 2020	19.97	20.46	19.67	20.09
547	NASDAQ	KNSA	Mon, Jul 27, 2020	19.96	20.32	19.52	20.09
546	NASDAQ	KNSA	Fri, Jul 24, 2020	20.38	20.59	19.56	20.03
545	NASDAQ	KNSA	Thu, Jul 23, 2020	21.85	21.88	20.42	20.73
544	NASDAQ	KNSA	Wed, Jul 22, 2020	22.75	23.00	21.09	21.35
543	NASDAQ	KNSA	Tue, Jul 21, 2020	21.84	22.06	21.01	21.65
542	NASDAQ	KNSA	Mon, Jul 20, 2020	23.27	24.50	23.27	23.88
541	NASDAQ	KNSA	Fri, Jul 17, 2020	22.38	23.68	22.01	23.43
540	NASDAQ	KNSA	Thu, Jul 16, 2020	22.18	22.50	21.56	22.12
539	NASDAQ	KNSA	Wed, Jul 15, 2020	22.37	22.77	21.80	22.46
538	NASDAQ	KNSA	Tue, Jul 14, 2020	21.22	22.10	20.80	21.99
537	NASDAQ	KNSA	Mon, Jul 13, 2020	22.34	22.69	21.26	21.27
536	NASDAQ	KNSA	Fri, Jul 10, 2020	23.50	23.81	22.08	22.25
535	NASDAQ	KNSA	Thu, Jul 9, 2020	23.95	24.59	22.55	23.04
534	NASDAQ	KNSA	Wed, Jul 8, 2020	22.89	24.05	22.89	23.27
533	NASDAQ	KNSA	Tue, Jul 7, 2020	22.94	23.27	22.33	22.85
532	NASDAQ	KNSA	Mon, Jul 6, 2020	24.23	24.62	23.01	23.05
531	NASDAQ	KNSA	Thu, Jul 2, 2020	24.99	25.24	23.25	23.73
530	NASDAQ	KNSA	Wed, Jul 1, 2020	25.62	26.14	24.77	25.53
529	NASDAQ	KNSA	Tue, Jun 30, 2020	26.97	27.30	24.72	25.48
528	NASDAQ	KNSA	Mon, Jun 29, 2020	26.51	28.67	25.44	26.00
527	NASDAQ	KNSA	Fri, Jun 26, 2020	25.13	25.19	22.77	23.03
526	NASDAQ	KNSA	Thu, Jun 25, 2020	24.70	25.42	24.57	25.19
525	NASDAQ	KNSA	Wed, Jun 24, 2020	24.26	25.29	24.15	24.68
524	NASDAQ	KNSA	Tue, Jun 23, 2020	25.16	25.41	24.10	24.40
523	NASDAQ	KNSA	Mon, Jun 22, 2020	24.41	25.61	24.05	25.01
522	NASDAQ	KNSA	Fri, Jun 19, 2020	24.69	25.11	23.89	24.45
521	NASDAQ	KNSA	Thu, Jun 18, 2020	24.06	24.95	24.06	24.53
520	NASDAQ	KNSA	Wed, Jun 17, 2020	23.63	24.71	23.63	24.21
519	NASDAQ	KNSA	Tue, Jun 16, 2020	24.45	24.77	23.40	23.63
518	NASDAQ	KNSA	Mon, Jun 15, 2020	21.35	23.90	21.00	23.46
517	NASDAQ	KNSA	Fri, Jun 12, 2020	21.05	21.91	21.01	21.52
516	NASDAQ	KNSA	Thu, Jun 11, 2020	23.42	23.73	20.44	20.64
515	NASDAQ	KNSA	Wed, Jun 10, 2020	23.09	25.20	23.09	24.24
514	NASDAQ	KNSA	Tue, Jun 9, 2020	23.73	24.02	22.85	23.05
513	NASDAQ	KNSA	Mon, Jun 8, 2020	21.55	24.53	21.22	23.99
512	NASDAQ	KNSA	Fri, Jun 5, 2020	21.57	22.43	20.81	21.55
511	NASDAQ	KNSA	Thu, Jun 4, 2020	21.20	21.73	20.79	21.14
510	NASDAQ	KNSA	Wed, Jun 3, 2020	20.96	21.57	20.55	21.15
509	NASDAQ	KNSA	Tue, Jun 2, 2020	21.56	21.64	19.81	20.89
508	NASDAQ	KNSA	Mon, Jun 1, 2020	20.81	21.97	20.22	21.57
507	NASDAQ	KNSA	Fri, May 29, 2020	20.84	21.40	20.05	20.87
506	NASDAQ	KNSA	Thu, May 28, 2020	20.81	21.68	20.80	20.87
505	NASDAQ	KNSA	Wed, May 27, 2020	21.85	21.85	19.68	20.82
504	NASDAQ	KNSA	Tue, May 26, 2020	21.98	22.27	21.51	21.76
503	NASDAQ	KNSA	Fri, May 22, 2020	21.40	21.96	21.04	21.44
502	NASDAQ	KNSA	Thu, May 21, 2020	21.44	22.53	21.33	21.62
501	NASDAQ	KNSA	Wed, May 20, 2020	19.82	22.38	19.65	21.66
500	NASDAQ	KNSA	Tue, May 19, 2020	21.79	22.08	19.82	19.90
499	NASDAQ	KNSA	Mon, May 18, 2020	22.29	22.39	21.38	21.48
498	NASDAQ	KNSA	Fri, May 15, 2020	21.04	21.81	20.64	21.46
497	NASDAQ	KNSA	Thu, May 14, 2020	20.06	21.50	19.51	21.00
496	NASDAQ	KNSA	Wed, May 13, 2020	21.22	21.79	18.68	18.99
495	NASDAQ	KNSA	Tue, May 12, 2020	22.75	22.77	21.00	21.13
494	NASDAQ	KNSA	Mon, May 11, 2020	20.61	22.48	20.26	22.33
493	NASDAQ	KNSA	Fri, May 8, 2020	20.55	21.14	20.10	20.43
492	NASDAQ	KNSA	Thu, May 7, 2020	21.20	21.49	20.25	20.39
491	NASDAQ	KNSA	Wed, May 6, 2020	20.30	21.11	20.04	20.96
490	NASDAQ	KNSA	Tue, May 5, 2020	20.20	20.99	19.98	20.30
489	NASDAQ	KNSA	Mon, May 4, 2020	18.87	20.08	18.52	19.95
488	NASDAQ	KNSA	Fri, May 1, 2020	19.58	20.63	18.68	19.06
487	NASDAQ	KNSA	Thu, Apr 30, 2020	19.19	20.28	18.92	19.95
486	NASDAQ	KNSA	Wed, Apr 29, 2020	21.10	21.10	18.37	19.54
485	NASDAQ	KNSA	Tue, Apr 28, 2020	21.33	22.32	19.40	20.83
484	NASDAQ	KNSA	Mon, Apr 27, 2020	19.87	21.00	19.06	21.00
483	NASDAQ	KNSA	Fri, Apr 24, 2020	18.62	20.08	18.45	19.86
482	NASDAQ	KNSA	Thu, Apr 23, 2020	20.39	20.88	18.11	18.57
481	NASDAQ	KNSA	Wed, Apr 22, 2020	20.69	21.74	19.93	19.98
480	NASDAQ	KNSA	Tue, Apr 21, 2020	18.59	21.00	18.46	20.45
479	NASDAQ	KNSA	Mon, Apr 20, 2020	18.07	19.21	18.07	19.00
478	NASDAQ	KNSA	Fri, Apr 17, 2020	18.00	18.50	17.60	18.38
477	NASDAQ	KNSA	Thu, Apr 16, 2020	17.74	18.00	17.25	17.68
476	NASDAQ	KNSA	Wed, Apr 15, 2020	17.00	17.77	16.56	17.61
475	NASDAQ	KNSA	Tue, Apr 14, 2020	17.20	17.33	16.82	17.15
474	NASDAQ	KNSA	Mon, Apr 13, 2020	16.82	17.38	16.35	17.11
473	NASDAQ	KNSA	Thu, Apr 9, 2020	17.20	17.53	16.67	16.99
472	NASDAQ	KNSA	Wed, Apr 8, 2020	17.19	17.24	16.06	16.93
471	NASDAQ	KNSA	Tue, Apr 7, 2020	18.45	18.45	16.56	17.08
470	NASDAQ	KNSA	Mon, Apr 6, 2020	18.24	18.82	16.20	17.79
469	NASDAQ	KNSA	Fri, Apr 3, 2020	16.83	18.24	16.76	17.91
468	NASDAQ	KNSA	Thu, Apr 2, 2020	15.01	16.92	14.62	16.84
467	NASDAQ	KNSA	Wed, Apr 1, 2020	15.46	16.65	14.52	15.08
466	NASDAQ	KNSA	Tue, Mar 31, 2020	16.74	17.46	14.52	15.48
465	NASDAQ	KNSA	Mon, Mar 30, 2020	12.43	12.63	11.62	12.22
464	NASDAQ	KNSA	Fri, Mar 27, 2020	13.20	13.97	12.11	12.56
463	NASDAQ	KNSA	Thu, Mar 26, 2020	14.07	14.78	13.01	13.36
462	NASDAQ	KNSA	Wed, Mar 25, 2020	13.69	14.83	12.69	13.83
461	NASDAQ	KNSA	Tue, Mar 24, 2020	13.26	14.03	12.88	13.57
460	NASDAQ	KNSA	Mon, Mar 23, 2020	13.33	13.33	11.51	12.30
459	NASDAQ	KNSA	Fri, Mar 20, 2020	12.78	13.30	12.02	13.10
458	NASDAQ	KNSA	Thu, Mar 19, 2020	11.31	13.60	10.90	12.57
457	NASDAQ	KNSA	Wed, Mar 18, 2020	11.96	13.00	10.30	11.00
456	NASDAQ	KNSA	Tue, Mar 17, 2020	11.87	12.88	11.14	12.40
455	NASDAQ	KNSA	Mon, Mar 16, 2020	18.10	18.10	11.73	11.73
454	NASDAQ	KNSA	Fri, Mar 13, 2020	15.89	15.89	14.35	15.52
453	NASDAQ	KNSA	Thu, Mar 12, 2020	14.99	15.44	14.00	15.01
452	NASDAQ	KNSA	Wed, Mar 11, 2020	17.75	18.00	15.63	16.10
451	NASDAQ	KNSA	Tue, Mar 10, 2020	18.63	18.66	16.67	17.96
450	NASDAQ	KNSA	Mon, Mar 9, 2020	18.95	18.95	17.26	17.37
449	NASDAQ	KNSA	Fri, Mar 6, 2020	19.14	20.00	19.14	19.76
448	NASDAQ	KNSA	Thu, Mar 5, 2020	19.26	19.89	19.21	19.65
447	NASDAQ	KNSA	Wed, Mar 4, 2020	19.50	19.74	19.09	19.70
446	NASDAQ	KNSA	Tue, Mar 3, 2020	18.96	19.66	18.16	19.39
445	NASDAQ	KNSA	Mon, Mar 2, 2020	18.38	18.98	17.86	18.89
444	NASDAQ	KNSA	Fri, Feb 28, 2020	17.16	18.83	17.16	18.46
443	NASDAQ	KNSA	Thu, Feb 27, 2020	18.25	19.57	17.66	17.69
442	NASDAQ	KNSA	Wed, Feb 26, 2020	18.05	19.10	17.73	18.23
441	NASDAQ	KNSA	Tue, Feb 25, 2020	18.74	18.87	17.73	17.81
440	NASDAQ	KNSA	Mon, Feb 24, 2020	18.40	18.85	17.76	18.61
439	NASDAQ	KNSA	Fri, Feb 21, 2020	18.91	19.33	18.48	19.17
438	NASDAQ	KNSA	Thu, Feb 20, 2020	18.30	19.41	18.13	18.77
437	NASDAQ	KNSA	Wed, Feb 19, 2020	18.20	18.42	18.01	18.26
436	NASDAQ	KNSA	Tue, Feb 18, 2020	17.33	18.15	17.33	17.95
435	NASDAQ	KNSA	Fri, Feb 14, 2020	18.26	18.79	17.20	17.33
434	NASDAQ	KNSA	Thu, Feb 13, 2020	18.00	18.40	17.94	18.26
433	NASDAQ	KNSA	Wed, Feb 12, 2020	17.50	18.10	17.23	18.02
432	NASDAQ	KNSA	Tue, Feb 11, 2020	17.00	17.42	16.67	17.32
431	NASDAQ	KNSA	Mon, Feb 10, 2020	16.64	17.36	16.49	16.92
430	NASDAQ	KNSA	Fri, Feb 7, 2020	16.52	16.70	16.36	16.64
429	NASDAQ	KNSA	Thu, Feb 6, 2020	16.25	16.73	16.12	16.52
428	NASDAQ	KNSA	Wed, Feb 5, 2020	16.17	16.38	15.88	16.23
427	NASDAQ	KNSA	Tue, Feb 4, 2020	15.59	16.08	15.47	16.04
426	NASDAQ	KNSA	Mon, Feb 3, 2020	14.85	15.31	14.77	15.26
425	NASDAQ	KNSA	Fri, Jan 31, 2020	14.72	14.91	14.01	14.71
424	NASDAQ	KNSA	Thu, Jan 30, 2020	15.00	15.03	14.59	14.80
423	NASDAQ	KNSA	Wed, Jan 29, 2020	15.07	15.16	14.82	14.98
422	NASDAQ	KNSA	Tue, Jan 28, 2020	14.57	15.16	14.57	15.01
421	NASDAQ	KNSA	Mon, Jan 27, 2020	14.17	14.67	14.12	14.49
420	NASDAQ	KNSA	Fri, Jan 24, 2020	14.98	15.00	14.39	14.62
419	NASDAQ	KNSA	Thu, Jan 23, 2020	15.20	15.33	14.73	14.93
418	NASDAQ	KNSA	Wed, Jan 22, 2020	15.60	15.80	15.20	15.29
417	NASDAQ	KNSA	Tue, Jan 21, 2020	15.65	15.65	14.89	15.54
416	NASDAQ	KNSA	Fri, Jan 17, 2020	15.70	15.89	15.18	15.45
415	NASDAQ	KNSA	Thu, Jan 16, 2020	14.88	15.98	14.29	15.62
414	NASDAQ	KNSA	Wed, Jan 15, 2020	14.92	15.49	14.56	14.70
413	NASDAQ	KNSA	Tue, Jan 14, 2020	13.68	15.31	13.55	14.95
412	NASDAQ	KNSA	Mon, Jan 13, 2020	14.05	14.08	13.24	13.79
411	NASDAQ	KNSA	Fri, Jan 10, 2020	14.30	14.90	13.91	14.01
410	NASDAQ	KNSA	Thu, Jan 9, 2020	15.29	15.63	13.31	14.28
409	NASDAQ	KNSA	Wed, Jan 8, 2020	13.99	15.50	13.58	15.15
408	NASDAQ	KNSA	Tue, Jan 7, 2020	13.28	14.07	12.78	13.98
407	NASDAQ	KNSA	Mon, Jan 6, 2020	12.15	13.75	12.12	13.29
406	NASDAQ	KNSA	Fri, Jan 3, 2020	11.17	12.26	11.14	12.25
405	NASDAQ	KNSA	Thu, Jan 2, 2020	11.11	11.33	10.92	11.19
404	NASDAQ	KNSA	Tue, Dec 31, 2019	10.98	11.51	10.70	11.06
403	NASDAQ	KNSA	Mon, Dec 30, 2019	11.70	11.77	10.88	11.00
402	NASDAQ	KNSA	Fri, Dec 27, 2019	12.17	12.17	11.50	11.70
401	NASDAQ	KNSA	Thu, Dec 26, 2019	12.46	12.78	12.02	12.11
400	NASDAQ	KNSA	Tue, Dec 24, 2019	12.24	12.56	12.14	12.46
399	NASDAQ	KNSA	Mon, Dec 23, 2019	12.67	12.87	11.92	12.28
398	NASDAQ	KNSA	Fri, Dec 20, 2019	12.61	13.03	12.12	12.47
397	NASDAQ	KNSA	Thu, Dec 19, 2019	12.26	12.99	12.11	12.56
396	NASDAQ	KNSA	Wed, Dec 18, 2019	12.37	12.42	11.88	12.26
395	NASDAQ	KNSA	Tue, Dec 17, 2019	12.35	12.58	11.70	12.45
394	NASDAQ	KNSA	Mon, Dec 16, 2019	12.70	12.85	12.19	12.31
393	NASDAQ	KNSA	Fri, Dec 13, 2019	12.86	13.10	12.19	12.57
392	NASDAQ	KNSA	Thu, Dec 12, 2019	12.72	12.97	12.25	12.96
391	NASDAQ	KNSA	Wed, Dec 11, 2019	13.56	13.77	12.35	12.79
390	NASDAQ	KNSA	Tue, Dec 10, 2019	11.40	14.60	11.40	12.92
389	NASDAQ	KNSA	Mon, Dec 9, 2019	10.75	11.70	10.68	11.37
388	NASDAQ	KNSA	Fri, Dec 6, 2019	11.54	11.75	10.41	10.61
387	NASDAQ	KNSA	Thu, Dec 5, 2019	10.36	10.60	9.90	9.97
386	NASDAQ	KNSA	Wed, Dec 4, 2019	11.24	11.34	9.50	10.05
385	NASDAQ	KNSA	Tue, Dec 3, 2019	10.13	11.13	9.94	11.07
384	NASDAQ	KNSA	Mon, Dec 2, 2019	10.63	10.64	9.33	10.14
383	NASDAQ	KNSA	Fri, Nov 29, 2019	10.77	11.14	10.50	10.65
382	NASDAQ	KNSA	Wed, Nov 27, 2019	10.43	11.00	10.25	10.83
381	NASDAQ	KNSA	Tue, Nov 26, 2019	10.80	10.97	10.02	10.41
380	NASDAQ	KNSA	Mon, Nov 25, 2019	9.78	10.77	9.70	10.61
379	NASDAQ	KNSA	Fri, Nov 22, 2019	8.96	9.70	8.63	9.62
378	NASDAQ	KNSA	Thu, Nov 21, 2019	9.00	9.05	8.51	8.94
377	NASDAQ	KNSA	Wed, Nov 20, 2019	8.98	9.49	8.08	8.93
376	NASDAQ	KNSA	Tue, Nov 19, 2019	6.50	7.15	6.28	6.94
375	NASDAQ	KNSA	Mon, Nov 18, 2019	6.53	6.76	6.28	6.49
374	NASDAQ	KNSA	Fri, Nov 15, 2019	6.45	6.63	6.40	6.54
373	NASDAQ	KNSA	Thu, Nov 14, 2019	6.62	6.78	6.38	6.45
372	NASDAQ	KNSA	Wed, Nov 13, 2019	6.74	6.75	6.36	6.63
371	NASDAQ	KNSA	Tue, Nov 12, 2019	7.23	7.74	6.64	6.75
370	NASDAQ	KNSA	Mon, Nov 11, 2019	7.34	7.60	7.12	7.33
369	NASDAQ	KNSA	Fri, Nov 8, 2019	6.98	7.44	6.67	7.32
368	NASDAQ	KNSA	Thu, Nov 7, 2019	6.79	7.24	6.56	7.00
367	NASDAQ	KNSA	Wed, Nov 6, 2019	7.29	7.30	6.62	6.78
366	NASDAQ	KNSA	Tue, Nov 5, 2019	7.27	7.46	7.19	7.30
365	NASDAQ	KNSA	Mon, Nov 4, 2019	7.48	8.14	7.19	7.27
364	NASDAQ	KNSA	Fri, Nov 1, 2019	7.09	7.68	7.09	7.46
363	NASDAQ	KNSA	Thu, Oct 31, 2019	7.04	7.45	7.01	7.05
362	NASDAQ	KNSA	Wed, Oct 30, 2019	7.04	7.34	6.86	7.09
361	NASDAQ	KNSA	Tue, Oct 29, 2019	6.77	7.34	6.29	6.93
360	NASDAQ	KNSA	Mon, Oct 28, 2019	6.00	6.33	5.94	6.20
359	NASDAQ	KNSA	Fri, Oct 25, 2019	5.86	6.05	5.74	5.99
358	NASDAQ	KNSA	Thu, Oct 24, 2019	6.13	6.17	5.86	5.93
357	NASDAQ	KNSA	Wed, Oct 23, 2019	5.71	6.28	5.71	6.09
356	NASDAQ	KNSA	Tue, Oct 22, 2019	5.92	6.21	5.65	5.77
355	NASDAQ	KNSA	Mon, Oct 21, 2019	5.30	6.09	5.30	5.92
354	NASDAQ	KNSA	Fri, Oct 18, 2019	5.30	5.49	5.09	5.24
353	NASDAQ	KNSA	Thu, Oct 17, 2019	5.59	5.59	5.01	5.29
352	NASDAQ	KNSA	Wed, Oct 16, 2019	5.88	6.01	5.59	5.59
351	NASDAQ	KNSA	Tue, Oct 15, 2019	5.99	6.01	5.85	5.88
350	NASDAQ	KNSA	Mon, Oct 14, 2019	6.25	6.28	5.84	5.95
349	NASDAQ	KNSA	Fri, Oct 11, 2019	6.76	6.82	6.34	6.37
348	NASDAQ	KNSA	Thu, Oct 10, 2019	6.58	6.82	6.52	6.64
347	NASDAQ	KNSA	Wed, Oct 9, 2019	6.90	6.95	6.08	6.52
346	NASDAQ	KNSA	Tue, Oct 8, 2019	7.02	7.05	6.62	6.75
345	NASDAQ	KNSA	Mon, Oct 7, 2019	7.34	7.39	7.01	7.07
344	NASDAQ	KNSA	Fri, Oct 4, 2019	7.50	7.59	7.25	7.32
343	NASDAQ	KNSA	Thu, Oct 3, 2019	7.50	7.54	7.14	7.50
342	NASDAQ	KNSA	Wed, Oct 2, 2019	8.11	8.21	7.36	7.50
341	NASDAQ	KNSA	Tue, Oct 1, 2019	8.48	8.71	8.06	8.17
340	NASDAQ	KNSA	Mon, Sep 30, 2019	8.74	8.94	8.37	8.51
339	NASDAQ	KNSA	Fri, Sep 27, 2019	8.15	8.78	8.06	8.72
338	NASDAQ	KNSA	Thu, Sep 26, 2019	8.37	8.59	8.02	8.19
337	NASDAQ	KNSA	Wed, Sep 25, 2019	8.15	8.69	8.00	8.42
336	NASDAQ	KNSA	Tue, Sep 24, 2019	8.85	8.94	8.07	8.15
335	NASDAQ	KNSA	Mon, Sep 23, 2019	9.09	9.24	8.72	8.80
334	NASDAQ	KNSA	Fri, Sep 20, 2019	9.20	9.45	8.96	9.22
333	NASDAQ	KNSA	Thu, Sep 19, 2019	9.12	9.43	9.09	9.22
332	NASDAQ	KNSA	Wed, Sep 18, 2019	8.82	9.20	8.68	9.17
331	NASDAQ	KNSA	Tue, Sep 17, 2019	9.24	9.54	8.77	8.83
330	NASDAQ	KNSA	Mon, Sep 16, 2019	9.20	9.56	9.17	9.24
329	NASDAQ	KNSA	Fri, Sep 13, 2019	9.50	10.35	9.17	9.22
328	NASDAQ	KNSA	Thu, Sep 12, 2019	10.35	10.35	9.15	9.50
327	NASDAQ	KNSA	Wed, Sep 11, 2019	10.00	10.48	9.78	10.30
326	NASDAQ	KNSA	Tue, Sep 10, 2019	9.82	10.08	9.45	9.90
325	NASDAQ	KNSA	Mon, Sep 9, 2019	9.30	9.87	9.27	9.69
324	NASDAQ	KNSA	Fri, Sep 6, 2019	8.98	9.79	8.85	9.34
323	NASDAQ	KNSA	Thu, Sep 5, 2019	8.37	9.16	8.27	8.94
322	NASDAQ	KNSA	Wed, Sep 4, 2019	8.43	8.58	8.04	8.19
321	NASDAQ	KNSA	Tue, Sep 3, 2019	8.83	8.83	8.19	8.30
320	NASDAQ	KNSA	Fri, Aug 30, 2019	9.32	9.32	8.80	8.83
319	NASDAQ	KNSA	Thu, Aug 29, 2019	9.30	9.59	9.10	9.26
318	NASDAQ	KNSA	Wed, Aug 28, 2019	9.10	9.36	9.04	9.17
317	NASDAQ	KNSA	Tue, Aug 27, 2019	9.32	9.60	8.76	9.10
316	NASDAQ	KNSA	Mon, Aug 26, 2019	8.99	9.36	8.95	9.29
315	NASDAQ	KNSA	Fri, Aug 23, 2019	9.83	10.02	8.81	8.87
314	NASDAQ	KNSA	Thu, Aug 22, 2019	10.39	10.39	9.84	9.86
313	NASDAQ	KNSA	Wed, Aug 21, 2019	10.55	10.85	10.15	10.36
312	NASDAQ	KNSA	Tue, Aug 20, 2019	10.23	10.69	10.19	10.50
311	NASDAQ	KNSA	Mon, Aug 19, 2019	10.18	10.56	9.75	10.39
310	NASDAQ	KNSA	Fri, Aug 16, 2019	9.50	10.17	9.12	9.99
309	NASDAQ	KNSA	Thu, Aug 15, 2019	10.75	10.95	9.08	9.41
308	NASDAQ	KNSA	Wed, Aug 14, 2019	10.46	11.11	10.10	10.69
307	NASDAQ	KNSA	Tue, Aug 13, 2019	10.70	11.32	10.70	11.10
306	NASDAQ	KNSA	Mon, Aug 12, 2019	11.27	11.27	10.77	10.99
305	NASDAQ	KNSA	Fri, Aug 9, 2019	11.28	11.46	11.13	11.37
304	NASDAQ	KNSA	Thu, Aug 8, 2019	11.32	11.86	11.23	11.34
303	NASDAQ	KNSA	Wed, Aug 7, 2019	11.07	11.42	10.94	11.21
302	NASDAQ	KNSA	Tue, Aug 6, 2019	11.23	11.92	10.91	11.24
301	NASDAQ	KNSA	Mon, Aug 5, 2019	11.10	11.68	10.82	11.14
300	NASDAQ	KNSA	Fri, Aug 2, 2019	11.75	11.79	11.06	11.36
299	NASDAQ	KNSA	Thu, Aug 1, 2019	11.80	12.25	11.60	11.80
298	NASDAQ	KNSA	Wed, Jul 31, 2019	12.06	12.44	11.63	11.80
297	NASDAQ	KNSA	Tue, Jul 30, 2019	12.00	12.25	10.76	12.19
296	NASDAQ	KNSA	Mon, Jul 29, 2019	12.52	12.65	11.65	11.98
295	NASDAQ	KNSA	Fri, Jul 26, 2019	12.44	12.70	12.32	12.52
294	NASDAQ	KNSA	Thu, Jul 25, 2019	12.94	13.01	12.26	12.34
293	NASDAQ	KNSA	Wed, Jul 24, 2019	13.23	13.33	12.69	13.04
292	NASDAQ	KNSA	Tue, Jul 23, 2019	13.40	13.55	12.94	13.28
291	NASDAQ	KNSA	Mon, Jul 22, 2019	13.67	13.94	13.26	13.33
290	NASDAQ	KNSA	Fri, Jul 19, 2019	14.22	14.32	13.45	13.59
289	NASDAQ	KNSA	Thu, Jul 18, 2019	14.00	14.53	13.89	14.44
288	NASDAQ	KNSA	Wed, Jul 17, 2019	13.90	14.51	13.79	14.00
287	NASDAQ	KNSA	Tue, Jul 16, 2019	13.72	14.16	13.60	13.74
286	NASDAQ	KNSA	Mon, Jul 15, 2019	13.91	13.92	13.61	13.71
285	NASDAQ	KNSA	Fri, Jul 12, 2019	14.55	14.57	13.77	13.77
284	NASDAQ	KNSA	Thu, Jul 11, 2019	15.02	15.02	14.36	14.52
283	NASDAQ	KNSA	Wed, Jul 10, 2019	15.88	16.61	15.02	15.10
282	NASDAQ	KNSA	Tue, Jul 9, 2019	13.89	16.98	13.74	15.88
281	NASDAQ	KNSA	Mon, Jul 8, 2019	14.87	15.00	13.51	13.98
280	NASDAQ	KNSA	Fri, Jul 5, 2019	14.54	15.28	14.28	15.01
279	NASDAQ	KNSA	Wed, Jul 3, 2019	13.88	14.76	13.58	14.61
278	NASDAQ	KNSA	Tue, Jul 2, 2019	13.71	14.13	13.42	13.88
277	NASDAQ	KNSA	Mon, Jul 1, 2019	13.88	14.07	13.21	13.35
276	NASDAQ	KNSA	Fri, Jun 28, 2019	13.63	13.66	13.20	13.54
275	NASDAQ	KNSA	Thu, Jun 27, 2019	13.48	13.90	13.18	13.48
274	NASDAQ	KNSA	Wed, Jun 26, 2019	14.23	14.23	13.06	13.33
273	NASDAQ	KNSA	Tue, Jun 25, 2019	13.82	14.48	13.69	14.17
272	NASDAQ	KNSA	Mon, Jun 24, 2019	13.71	14.28	13.50	13.74
271	NASDAQ	KNSA	Fri, Jun 21, 2019	13.81	13.96	13.52	13.86
270	NASDAQ	KNSA	Thu, Jun 20, 2019	13.83	14.25	13.83	13.94
269	NASDAQ	KNSA	Wed, Jun 19, 2019	13.61	14.00	13.40	13.82
268	NASDAQ	KNSA	Tue, Jun 18, 2019	13.66	13.90	13.30	13.63
267	NASDAQ	KNSA	Mon, Jun 17, 2019	13.69	14.25	13.06	13.36
266	NASDAQ	KNSA	Fri, Jun 14, 2019	14.32	14.35	13.33	13.68
265	NASDAQ	KNSA	Thu, Jun 13, 2019	13.53	14.78	13.48	14.44
264	NASDAQ	KNSA	Wed, Jun 12, 2019	13.28	13.58	13.08	13.33
263	NASDAQ	KNSA	Tue, Jun 11, 2019	14.37	14.47	13.05	13.20
262	NASDAQ	KNSA	Mon, Jun 10, 2019	13.90	15.46	13.90	14.36
261	NASDAQ	KNSA	Fri, Jun 7, 2019	14.61	14.73	13.56	13.75
260	NASDAQ	KNSA	Thu, Jun 6, 2019	15.69	16.02	14.37	14.54
259	NASDAQ	KNSA	Wed, Jun 5, 2019	16.04	16.05	15.49	15.70
258	NASDAQ	KNSA	Tue, Jun 4, 2019	15.33	16.01	15.33	15.90
257	NASDAQ	KNSA	Mon, Jun 3, 2019	15.23	15.93	15.00	15.65
256	NASDAQ	KNSA	Fri, May 31, 2019	15.30	15.56	14.76	15.25
255	NASDAQ	KNSA	Thu, May 30, 2019	15.54	16.01	15.30	15.58
254	NASDAQ	KNSA	Wed, May 29, 2019	15.79	15.83	14.72	15.47
253	NASDAQ	KNSA	Tue, May 28, 2019	15.59	16.53	15.59	15.94
252	NASDAQ	KNSA	Fri, May 24, 2019	15.25	15.72	15.12	15.67
251	NASDAQ	KNSA	Thu, May 23, 2019	16.08	16.09	14.89	15.08
250	NASDAQ	KNSA	Wed, May 22, 2019	16.38	16.64	16.14	16.43
249	NASDAQ	KNSA	Tue, May 21, 2019	15.40	16.97	15.36	16.50
248	NASDAQ	KNSA	Mon, May 20, 2019	15.00	15.95	14.75	15.49
247	NASDAQ	KNSA	Fri, May 17, 2019	15.11	15.45	14.81	15.00
246	NASDAQ	KNSA	Thu, May 16, 2019	15.16	15.53	15.03	15.31
245	NASDAQ	KNSA	Wed, May 15, 2019	14.96	15.55	14.75	15.11
244	NASDAQ	KNSA	Tue, May 14, 2019	15.29	15.63	14.89	15.11
243	NASDAQ	KNSA	Mon, May 13, 2019	14.78	15.62	14.78	15.41
242	NASDAQ	KNSA	Fri, May 10, 2019	14.50	15.20	14.34	15.09
241	NASDAQ	KNSA	Thu, May 9, 2019	14.70	14.91	14.38	14.43
240	NASDAQ	KNSA	Wed, May 8, 2019	14.81	15.52	14.81	14.98
239	NASDAQ	KNSA	Tue, May 7, 2019	15.14	15.23	14.50	14.69
238	NASDAQ	KNSA	Mon, May 6, 2019	15.13	16.21	15.13	15.48
237	NASDAQ	KNSA	Fri, May 3, 2019	14.64	15.54	14.60	15.50
236	NASDAQ	KNSA	Thu, May 2, 2019	14.00	14.86	14.00	14.59
235	NASDAQ	KNSA	Wed, May 1, 2019	14.81	14.93	14.15	14.32
234	NASDAQ	KNSA	Tue, Apr 30, 2019	15.60	15.60	14.75	14.93
233	NASDAQ	KNSA	Mon, Apr 29, 2019	16.35	16.37	15.42	15.65
232	NASDAQ	KNSA	Fri, Apr 26, 2019	15.94	16.47	15.89	16.16
231	NASDAQ	KNSA	Thu, Apr 25, 2019	15.18	16.36	14.56	15.93
230	NASDAQ	KNSA	Wed, Apr 24, 2019	16.16	16.33	15.05	15.29
229	NASDAQ	KNSA	Tue, Apr 23, 2019	16.36	16.42	15.83	16.07
228	NASDAQ	KNSA	Mon, Apr 22, 2019	16.41	16.75	16.03	16.32
227	NASDAQ	KNSA	Thu, Apr 18, 2019	16.03	17.00	16.03	16.46
226	NASDAQ	KNSA	Wed, Apr 17, 2019	16.76	16.98	16.00	16.20
225	NASDAQ	KNSA	Tue, Apr 16, 2019	17.10	17.37	16.62	16.62
224	NASDAQ	KNSA	Mon, Apr 15, 2019	18.15	18.25	16.58	17.02
223	NASDAQ	KNSA	Fri, Apr 12, 2019	18.27	18.27	17.87	18.05
222	NASDAQ	KNSA	Thu, Apr 11, 2019	18.64	18.64	17.93	18.00
221	NASDAQ	KNSA	Wed, Apr 10, 2019	18.55	18.86	17.85	18.65
220	NASDAQ	KNSA	Tue, Apr 9, 2019	19.45	19.45	18.60	18.61
219	NASDAQ	KNSA	Mon, Apr 8, 2019	19.93	19.93	18.10	18.23
218	NASDAQ	KNSA	Fri, Apr 5, 2019	17.83	21.50	17.83	20.39
217	NASDAQ	KNSA	Thu, Apr 4, 2019	17.91	18.05	17.53	17.78
216	NASDAQ	KNSA	Wed, Apr 3, 2019	17.65	18.20	17.38	17.90
215	NASDAQ	KNSA	Tue, Apr 2, 2019	17.82	17.82	17.29	17.49
214	NASDAQ	KNSA	Mon, Apr 1, 2019	18.21	18.29	17.47	17.89
213	NASDAQ	KNSA	Fri, Mar 29, 2019	17.80	18.22	16.87	18.06
212	NASDAQ	KNSA	Thu, Mar 28, 2019	16.61	17.81	16.61	17.71
211	NASDAQ	KNSA	Wed, Mar 27, 2019	17.02	17.12	16.11	16.60
210	NASDAQ	KNSA	Tue, Mar 26, 2019	16.54	17.26	16.40	17.03
209	NASDAQ	KNSA	Mon, Mar 25, 2019	15.88	16.66	15.63	16.44
208	NASDAQ	KNSA	Fri, Mar 22, 2019	17.25	17.50	15.90	15.96
207	NASDAQ	KNSA	Thu, Mar 21, 2019	18.05	18.28	17.10	17.36
206	NASDAQ	KNSA	Wed, Mar 20, 2019	18.03	18.59	17.59	18.17
205	NASDAQ	KNSA	Tue, Mar 19, 2019	17.85	18.05	17.45	18.04
204	NASDAQ	KNSA	Mon, Mar 18, 2019	17.01	17.87	16.40	17.84
203	NASDAQ	KNSA	Fri, Mar 15, 2019	17.67	17.91	17.33	17.50
202	NASDAQ	KNSA	Thu, Mar 14, 2019	17.57	17.76	17.11	17.62
201	NASDAQ	KNSA	Wed, Mar 13, 2019	17.07	17.80	16.96	17.57
200	NASDAQ	KNSA	Tue, Mar 12, 2019	16.68	17.28	16.57	16.93
199	NASDAQ	KNSA	Mon, Mar 11, 2019	16.20	17.36	16.20	16.56
198	NASDAQ	KNSA	Fri, Mar 8, 2019	15.92	16.49	15.85	15.93
197	NASDAQ	KNSA	Thu, Mar 7, 2019	16.77	17.54	15.15	16.18
196	NASDAQ	KNSA	Wed, Mar 6, 2019	17.54	17.66	16.86	16.96
195	NASDAQ	KNSA	Tue, Mar 5, 2019	17.91	18.10	17.52	17.57
194	NASDAQ	KNSA	Mon, Mar 4, 2019	18.25	18.48	17.44	17.92
193	NASDAQ	KNSA	Fri, Mar 1, 2019	17.98	18.48	17.79	18.23
192	NASDAQ	KNSA	Thu, Feb 28, 2019	18.41	18.90	17.40	17.95
191	NASDAQ	KNSA	Wed, Feb 27, 2019	18.23	19.40	18.14	18.43
190	NASDAQ	KNSA	Tue, Feb 26, 2019	17.64	18.49	17.64	18.22
189	NASDAQ	KNSA	Mon, Feb 25, 2019	17.80	18.22	17.38	17.64
188	NASDAQ	KNSA	Fri, Feb 22, 2019	17.71	17.97	17.44	17.62
187	NASDAQ	KNSA	Thu, Feb 21, 2019	17.56	17.75	17.32	17.67
186	NASDAQ	KNSA	Wed, Feb 20, 2019	17.63	17.85	17.50	17.70
185	NASDAQ	KNSA	Tue, Feb 19, 2019	17.73	17.99	17.43	17.64
184	NASDAQ	KNSA	Fri, Feb 15, 2019	17.82	17.96	17.57	17.69
183	NASDAQ	KNSA	Thu, Feb 14, 2019	17.55	18.08	17.32	17.81
182	NASDAQ	KNSA	Wed, Feb 13, 2019	17.73	17.81	17.33	17.56
181	NASDAQ	KNSA	Tue, Feb 12, 2019	17.94	17.95	17.30	17.71
180	NASDAQ	KNSA	Mon, Feb 11, 2019	17.36	17.99	17.13	17.76
179	NASDAQ	KNSA	Fri, Feb 8, 2019	17.45	17.95	17.12	17.15
178	NASDAQ	KNSA	Thu, Feb 7, 2019	16.78	17.84	16.76	17.69
177	NASDAQ	KNSA	Wed, Feb 6, 2019	16.71	17.14	16.60	16.83
176	NASDAQ	KNSA	Tue, Feb 5, 2019	17.09	17.30	16.50	16.70
175	NASDAQ	KNSA	Mon, Feb 4, 2019	16.87	17.49	16.61	17.09
174	NASDAQ	KNSA	Fri, Feb 1, 2019	17.11	17.72	17.01	17.31
173	NASDAQ	KNSA	Thu, Jan 31, 2019	17.00	17.84	16.70	17.50
172	NASDAQ	KNSA	Wed, Jan 30, 2019	18.22	18.78	17.51	18.26
171	NASDAQ	KNSA	Tue, Jan 29, 2019	18.16	20.45	18.00	18.58
170	NASDAQ	KNSA	Mon, Jan 28, 2019	22.11	22.82	20.91	21.55
169	NASDAQ	KNSA	Fri, Jan 25, 2019	22.07	23.04	22.00	22.37
168	NASDAQ	KNSA	Thu, Jan 24, 2019	22.90	22.98	21.43	21.93
167	NASDAQ	KNSA	Wed, Jan 23, 2019	25.23	25.79	22.62	23.28
166	NASDAQ	KNSA	Tue, Jan 22, 2019	23.73	24.95	22.13	24.64
165	NASDAQ	KNSA	Fri, Jan 18, 2019	23.76	24.85	23.47	23.97
164	NASDAQ	KNSA	Thu, Jan 17, 2019	22.61	24.03	22.61	23.40
163	NASDAQ	KNSA	Wed, Jan 16, 2019	22.80	23.95	22.61	22.81
162	NASDAQ	KNSA	Tue, Jan 15, 2019	20.76	23.45	20.63	22.71
161	NASDAQ	KNSA	Mon, Jan 14, 2019	21.87	22.00	20.52	20.73
160	NASDAQ	KNSA	Fri, Jan 11, 2019	23.62	23.69	21.70	22.16
159	NASDAQ	KNSA	Thu, Jan 10, 2019	23.27	24.12	23.00	23.62
158	NASDAQ	KNSA	Wed, Jan 9, 2019	25.70	26.00	23.65	23.71
157	NASDAQ	KNSA	Tue, Jan 8, 2019	26.34	27.33	24.72	25.69
156	NASDAQ	KNSA	Mon, Jan 7, 2019	25.84	27.75	25.32	25.99
155	NASDAQ	KNSA	Fri, Jan 4, 2019	27.01	28.43	25.82	25.95
154	NASDAQ	KNSA	Thu, Jan 3, 2019	26.54	27.48	26.00	26.56
153	NASDAQ	KNSA	Wed, Jan 2, 2019	27.53	27.62	25.74	26.59
152	NASDAQ	KNSA	Mon, Dec 31, 2018	25.16	28.90	24.30	28.09
151	NASDAQ	KNSA	Fri, Dec 28, 2018	23.97	26.50	22.86	24.87
150	NASDAQ	KNSA	Thu, Dec 27, 2018	24.65	25.22	22.21	24.12
149	NASDAQ	KNSA	Wed, Dec 26, 2018	22.09	25.42	21.76	25.16
148	NASDAQ	KNSA	Mon, Dec 24, 2018	21.45	22.98	20.70	21.85
147	NASDAQ	KNSA	Fri, Dec 21, 2018	20.84	22.71	20.50	21.65
146	NASDAQ	KNSA	Thu, Dec 20, 2018	20.91	21.58	20.33	20.87
145	NASDAQ	KNSA	Wed, Dec 19, 2018	20.44	21.41	20.25	20.83
144	NASDAQ	KNSA	Tue, Dec 18, 2018	20.60	21.59	19.96	20.26
143	NASDAQ	KNSA	Mon, Dec 17, 2018	22.22	22.64	19.96	20.37
142	NASDAQ	KNSA	Fri, Dec 14, 2018	22.19	23.00	21.31	22.00
141	NASDAQ	KNSA	Thu, Dec 13, 2018	24.48	25.00	22.64	22.88
140	NASDAQ	KNSA	Wed, Dec 12, 2018	25.05	25.29	24.20	24.47
139	NASDAQ	KNSA	Tue, Dec 11, 2018	24.96	25.82	23.84	24.38
138	NASDAQ	KNSA	Mon, Dec 10, 2018	21.69	26.17	21.69	24.98
137	NASDAQ	KNSA	Fri, Dec 7, 2018	19.79	22.00	18.51	21.60
136	NASDAQ	KNSA	Thu, Dec 6, 2018	19.50	19.64	17.07	19.36
135	NASDAQ	KNSA	Tue, Dec 4, 2018	20.56	21.41	20.14	20.80
134	NASDAQ	KNSA	Mon, Dec 3, 2018	21.02	21.95	20.40	21.00
133	NASDAQ	KNSA	Fri, Nov 30, 2018	20.68	21.45	19.79	20.22
132	NASDAQ	KNSA	Thu, Nov 29, 2018	20.11	21.44	20.11	20.58
131	NASDAQ	KNSA	Wed, Nov 28, 2018	19.36	21.60	17.70	20.45
130	NASDAQ	KNSA	Tue, Nov 27, 2018	21.49	21.49	19.27	19.33
129	NASDAQ	KNSA	Mon, Nov 26, 2018	21.29	23.07	20.59	21.62
128	NASDAQ	KNSA	Fri, Nov 23, 2018	19.91	22.39	19.91	21.13
127	NASDAQ	KNSA	Wed, Nov 21, 2018	16.49	20.55	16.49	20.29
126	NASDAQ	KNSA	Tue, Nov 20, 2018	16.18	18.22	16.18	16.34
125	NASDAQ	KNSA	Mon, Nov 19, 2018	17.53	17.53	15.75	16.27
124	NASDAQ	KNSA	Fri, Nov 16, 2018	18.18	18.60	16.85	17.47
123	NASDAQ	KNSA	Thu, Nov 15, 2018	16.98	19.70	16.31	18.15
122	NASDAQ	KNSA	Wed, Nov 14, 2018	16.36	17.38	15.53	17.09
121	NASDAQ	KNSA	Tue, Nov 13, 2018	18.46	18.53	16.04	16.25
120	NASDAQ	KNSA	Mon, Nov 12, 2018	19.85	19.85	17.60	18.31
119	NASDAQ	KNSA	Fri, Nov 9, 2018	21.06	21.23	19.82	19.94
118	NASDAQ	KNSA	Thu, Nov 8, 2018	21.38	21.43	20.99	21.13
117	NASDAQ	KNSA	Wed, Nov 7, 2018	20.22	21.36	20.21	21.34
116	NASDAQ	KNSA	Tue, Nov 6, 2018	20.73	20.75	19.66	20.02
115	NASDAQ	KNSA	Mon, Nov 5, 2018	21.44	21.46	19.67	20.58
114	NASDAQ	KNSA	Fri, Nov 2, 2018	20.31	21.47	19.58	21.30
113	NASDAQ	KNSA	Thu, Nov 1, 2018	19.68	20.76	18.86	20.13
112	NASDAQ	KNSA	Wed, Oct 31, 2018	19.14	19.41	18.51	19.04
111	NASDAQ	KNSA	Tue, Oct 30, 2018	18.98	19.23	18.52	18.89
110	NASDAQ	KNSA	Mon, Oct 29, 2018	20.73	20.73	18.77	19.06
109	NASDAQ	KNSA	Fri, Oct 26, 2018	19.69	20.54	19.33	20.43
108	NASDAQ	KNSA	Thu, Oct 25, 2018	19.28	20.30	19.10	20.06
107	NASDAQ	KNSA	Wed, Oct 24, 2018	20.86	21.35	18.59	19.11
106	NASDAQ	KNSA	Tue, Oct 23, 2018	22.41	22.41	20.70	20.86
105	NASDAQ	KNSA	Mon, Oct 22, 2018	22.40	23.60	21.47	22.83
104	NASDAQ	KNSA	Fri, Oct 19, 2018	20.95	22.76	20.23	22.29
103	NASDAQ	KNSA	Thu, Oct 18, 2018	21.54	21.54	19.80	20.88
102	NASDAQ	KNSA	Wed, Oct 17, 2018	21.46	21.78	19.60	21.67
101	NASDAQ	KNSA	Tue, Oct 16, 2018	20.00	21.62	19.55	21.40
100	NASDAQ	KNSA	Mon, Oct 15, 2018	18.90	19.86	18.46	19.77
99	NASDAQ	KNSA	Fri, Oct 12, 2018	19.30	20.09	18.33	18.89
98	NASDAQ	KNSA	Thu, Oct 11, 2018	19.01	19.99	18.11	18.92
97	NASDAQ	KNSA	Wed, Oct 10, 2018	20.21	21.08	18.03	19.15
96	NASDAQ	KNSA	Tue, Oct 9, 2018	20.42	20.93	19.77	20.12
95	NASDAQ	KNSA	Mon, Oct 8, 2018	21.11	21.36	20.08	20.43
94	NASDAQ	KNSA	Fri, Oct 5, 2018	22.24	22.24	20.38	21.24
93	NASDAQ	KNSA	Thu, Oct 4, 2018	22.47	22.86	21.27	22.09
92	NASDAQ	KNSA	Wed, Oct 3, 2018	23.87	23.87	22.22	22.49
91	NASDAQ	KNSA	Tue, Oct 2, 2018	23.88	24.00	22.21	23.81
90	NASDAQ	KNSA	Mon, Oct 1, 2018	25.81	25.81	23.78	23.92
89	NASDAQ	KNSA	Fri, Sep 28, 2018	26.08	26.30	25.01	25.50
88	NASDAQ	KNSA	Thu, Sep 27, 2018	27.65	28.49	25.91	26.31
87	NASDAQ	KNSA	Wed, Sep 26, 2018	29.11	30.25	26.56	26.56
86	NASDAQ	KNSA	Tue, Sep 25, 2018	29.14	29.99	27.94	29.09
85	NASDAQ	KNSA	Mon, Sep 24, 2018	29.72	31.56	29.03	29.12
84	NASDAQ	KNSA	Fri, Sep 21, 2018	30.93	31.22	28.41	29.77
83	NASDAQ	KNSA	Thu, Sep 20, 2018	29.29	32.88	29.29	30.93
82	NASDAQ	KNSA	Wed, Sep 19, 2018	27.58	31.41	27.02	29.33
81	NASDAQ	KNSA	Tue, Sep 18, 2018	27.73	28.75	25.74	27.58
80	NASDAQ	KNSA	Mon, Sep 17, 2018	27.85	28.64	26.62	27.99
79	NASDAQ	KNSA	Fri, Sep 14, 2018	25.05	26.86	24.83	26.48
78	NASDAQ	KNSA	Thu, Sep 13, 2018	25.78	26.10	23.50	24.98
77	NASDAQ	KNSA	Wed, Sep 12, 2018	26.06	26.95	24.22	25.59
76	NASDAQ	KNSA	Tue, Sep 11, 2018	29.29	29.50	24.18	26.00
75	NASDAQ	KNSA	Mon, Sep 10, 2018	26.98	29.77	26.90	28.87
74	NASDAQ	KNSA	Fri, Sep 7, 2018	26.45	28.48	26.40	26.98
73	NASDAQ	KNSA	Thu, Sep 6, 2018	24.03	26.50	23.95	26.26
72	NASDAQ	KNSA	Wed, Sep 5, 2018	24.00	24.89	23.92	24.34
71	NASDAQ	KNSA	Tue, Sep 4, 2018	22.00	25.71	22.00	23.89
70	NASDAQ	KNSA	Fri, Aug 31, 2018	21.52	22.12	20.56	22.04
69	NASDAQ	KNSA	Thu, Aug 30, 2018	21.50	22.00	20.20	21.69
68	NASDAQ	KNSA	Wed, Aug 29, 2018	19.48	21.59	19.00	21.50
67	NASDAQ	KNSA	Tue, Aug 28, 2018	18.47	19.00	18.37	19.00
66	NASDAQ	KNSA	Mon, Aug 27, 2018	17.53	18.42	16.91	18.36
65	NASDAQ	KNSA	Fri, Aug 24, 2018	17.01	17.82	16.91	17.46
64	NASDAQ	KNSA	Thu, Aug 23, 2018	17.43	17.68	16.92	17.05
63	NASDAQ	KNSA	Wed, Aug 22, 2018	17.27	17.68	17.00	17.56
62	NASDAQ	KNSA	Tue, Aug 21, 2018	16.98	17.30	16.59	17.17
61	NASDAQ	KNSA	Mon, Aug 20, 2018	15.86	17.32	15.52	16.92
60	NASDAQ	KNSA	Fri, Aug 17, 2018	16.40	17.10	15.69	15.94
59	NASDAQ	KNSA	Thu, Aug 16, 2018	16.18	17.38	16.18	16.36
58	NASDAQ	KNSA	Wed, Aug 15, 2018	15.50	16.10	15.39	16.09
57	NASDAQ	KNSA	Tue, Aug 14, 2018	14.61	16.05	14.28	15.63
56	NASDAQ	KNSA	Mon, Aug 13, 2018	14.24	14.69	13.47	14.68
55	NASDAQ	KNSA	Fri, Aug 10, 2018	14.10	14.20	13.88	14.14
54	NASDAQ	KNSA	Thu, Aug 9, 2018	14.06	14.12	13.50	13.99
53	NASDAQ	KNSA	Wed, Aug 8, 2018	13.89	14.25	13.65	13.97
52	NASDAQ	KNSA	Tue, Aug 7, 2018	13.93	14.05	13.49	13.89
51	NASDAQ	KNSA	Mon, Aug 6, 2018	13.41	14.00	13.29	13.88
50	NASDAQ	KNSA	Fri, Aug 3, 2018	13.95	14.03	13.46	13.66
49	NASDAQ	KNSA	Thu, Aug 2, 2018	13.95	14.41	13.64	13.96
48	NASDAQ	KNSA	Wed, Aug 1, 2018	14.01	14.70	13.81	14.21
47	NASDAQ	KNSA	Tue, Jul 31, 2018	13.53	14.19	13.47	13.99
46	NASDAQ	KNSA	Mon, Jul 30, 2018	13.20	13.49	13.10	13.44
45	NASDAQ	KNSA	Fri, Jul 27, 2018	13.97	14.17	13.04	13.23
44	NASDAQ	KNSA	Thu, Jul 26, 2018	15.45	15.72	13.25	13.77
43	NASDAQ	KNSA	Wed, Jul 25, 2018	15.53	16.09	15.43	15.43
42	NASDAQ	KNSA	Tue, Jul 24, 2018	15.94	16.23	15.52	15.52
41	NASDAQ	KNSA	Mon, Jul 23, 2018	15.84	16.03	15.51	15.91
40	NASDAQ	KNSA	Fri, Jul 20, 2018	15.60	15.90	15.35	15.85
39	NASDAQ	KNSA	Thu, Jul 19, 2018	15.43	16.00	15.34	15.63
38	NASDAQ	KNSA	Wed, Jul 18, 2018	15.41	15.88	15.37	15.46
37	NASDAQ	KNSA	Tue, Jul 17, 2018	15.88	15.93	15.38	15.45
36	NASDAQ	KNSA	Mon, Jul 16, 2018	16.10	16.35	15.26	15.85
35	NASDAQ	KNSA	Fri, Jul 13, 2018	16.75	17.04	15.97	16.14
34	NASDAQ	KNSA	Thu, Jul 12, 2018	16.78	17.16	16.71	16.73
33	NASDAQ	KNSA	Wed, Jul 11, 2018	16.90	17.73	16.72	16.75
32	NASDAQ	KNSA	Tue, Jul 10, 2018	17.05	17.15	16.91	16.98
31	NASDAQ	KNSA	Mon, Jul 9, 2018	16.75	17.30	16.72	17.05
30	NASDAQ	KNSA	Fri, Jul 6, 2018	16.71	17.10	16.71	16.71
29	NASDAQ	KNSA	Thu, Jul 5, 2018	16.89	17.41	16.70	16.77
28	NASDAQ	KNSA	Tue, Jul 3, 2018	16.90	17.18	16.67	16.71
27	NASDAQ	KNSA	Mon, Jul 2, 2018	17.39	17.39	16.73	16.92
26	NASDAQ	KNSA	Fri, Jun 29, 2018	16.74	17.65	16.71	17.35
25	NASDAQ	KNSA	Thu, Jun 28, 2018	16.71	17.48	16.70	16.73
24	NASDAQ	KNSA	Wed, Jun 27, 2018	17.60	17.73	16.61	16.97
23	NASDAQ	KNSA	Tue, Jun 26, 2018	17.95	18.26	17.50	17.50
22	NASDAQ	KNSA	Mon, Jun 25, 2018	19.07	20.00	17.65	17.90
21	NASDAQ	KNSA	Fri, Jun 22, 2018	19.41	19.82	18.71	19.22
20	NASDAQ	KNSA	Thu, Jun 21, 2018	20.50	21.00	18.50	19.25
19	NASDAQ	KNSA	Wed, Jun 20, 2018	19.20	20.35	18.60	20.35
18	NASDAQ	KNSA	Tue, Jun 19, 2018	17.59	19.15	17.33	19.00
17	NASDAQ	KNSA	Mon, Jun 18, 2018	18.30	18.39	17.44	17.50
16	NASDAQ	KNSA	Fri, Jun 15, 2018	18.90	19.07	17.78	18.29
15	NASDAQ	KNSA	Thu, Jun 14, 2018	18.23	19.10	18.07	18.80
14	NASDAQ	KNSA	Wed, Jun 13, 2018	18.32	19.11	18.12	18.32
13	NASDAQ	KNSA	Tue, Jun 12, 2018	17.90	18.50	17.86	18.21
12	NASDAQ	KNSA	Mon, Jun 11, 2018	17.67	17.81	17.50	17.77
11	NASDAQ	KNSA	Fri, Jun 8, 2018	17.39	19.82	17.29	17.37
10	NASDAQ	KNSA	Thu, Jun 7, 2018	17.74	18.00	17.25	17.36
9	NASDAQ	KNSA	Wed, Jun 6, 2018	18.30	18.45	17.74	18.00
8	NASDAQ	KNSA	Tue, Jun 5, 2018	18.33	19.74	18.00	18.24
7	NASDAQ	KNSA	Mon, Jun 4, 2018	18.10	18.25	18.00	18.03
6	NASDAQ	KNSA	Fri, Jun 1, 2018	17.85	18.97	17.41	17.80
5	NASDAQ	KNSA	Thu, May 31, 2018	17.25	17.47	16.54	17.11
4	NASDAQ	KNSA	Wed, May 30, 2018	17.27	17.97	17.20	17.20
3	NASDAQ	KNSA	Tue, May 29, 2018	19.45	19.93	17.05	17.21
2	NASDAQ	KNSA	Fri, May 25, 2018	19.21	19.95	18.54	19.41
1	NASDAQ	KNSA	Thu, May 24, 2018	24.45	24.64	19.05	19.47
#	Exchange	Symbol	Date	Open	High	Low	Close

Kiniksa Pharmaceuticals Ltd NASDAQ:KNSA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024