Kodiak Sciences Inc NASDAQ:KOD Historical Prices

Below are the 1360 trading days of historical prices for KOD.

# Exchange Symbol Date Open High Low Close
1360 NASDAQ KOD Fri, Mar 1, 2024 6.03 6.26 5.92 6.01
1359 NASDAQ KOD Thu, Feb 29, 2024 5.89 6.21 5.89 6.01
1358 NASDAQ KOD Wed, Feb 28, 2024 6.06 6.20 5.79 5.85
1357 NASDAQ KOD Tue, Feb 27, 2024 6.00 6.27 5.81 6.14
1356 NASDAQ KOD Mon, Feb 26, 2024 5.30 6.00 5.30 5.96
1355 NASDAQ KOD Fri, Feb 23, 2024 5.30 5.58 5.16 5.30
1354 NASDAQ KOD Thu, Feb 22, 2024 5.25 5.36 5.03 5.27
1353 NASDAQ KOD Wed, Feb 21, 2024 5.38 5.46 4.99 5.21
1352 NASDAQ KOD Tue, Feb 20, 2024 5.40 5.55 5.19 5.41
1351 NASDAQ KOD Fri, Feb 16, 2024 5.28 5.65 5.21 5.41
1350 NASDAQ KOD Thu, Feb 15, 2024 4.97 5.44 4.86 5.42
1349 NASDAQ KOD Wed, Feb 14, 2024 4.86 5.11 4.81 4.85
1348 NASDAQ KOD Tue, Feb 13, 2024 5.12 5.15 4.73 4.85
1347 NASDAQ KOD Mon, Feb 12, 2024 5.40 5.63 5.12 5.41
1346 NASDAQ KOD Fri, Feb 9, 2024 5.36 5.44 5.00 5.38
1345 NASDAQ KOD Thu, Feb 8, 2024 4.71 5.27 4.67 5.27
1344 NASDAQ KOD Wed, Feb 7, 2024 4.88 4.88 4.44 4.71
1343 NASDAQ KOD Tue, Feb 6, 2024 4.19 4.83 4.11 4.79
1342 NASDAQ KOD Mon, Feb 5, 2024 3.96 4.21 3.69 4.19
1341 NASDAQ KOD Fri, Feb 2, 2024 4.35 4.40 3.86 4.03
1340 NASDAQ KOD Thu, Feb 1, 2024 4.09 4.47 4.04 4.39
1339 NASDAQ KOD Wed, Jan 31, 2024 4.35 4.36 3.95 4.01
1338 NASDAQ KOD Tue, Jan 30, 2024 4.73 4.75 4.34 4.37
1337 NASDAQ KOD Mon, Jan 29, 2024 5.02 5.02 4.55 4.78
1336 NASDAQ KOD Fri, Jan 26, 2024 4.83 5.07 4.62 4.98
1335 NASDAQ KOD Thu, Jan 25, 2024 3.80 5.11 3.80 4.81
1334 NASDAQ KOD Wed, Jan 24, 2024 3.68 3.87 3.55 3.74
1333 NASDAQ KOD Tue, Jan 23, 2024 3.34 3.68 3.34 3.61
1332 NASDAQ KOD Mon, Jan 22, 2024 3.15 3.30 3.08 3.27
1331 NASDAQ KOD Fri, Jan 19, 2024 3.09 3.13 3.00 3.12
1330 NASDAQ KOD Thu, Jan 18, 2024 3.27 3.27 3.03 3.07
1329 NASDAQ KOD Wed, Jan 17, 2024 3.23 3.28 3.15 3.25
1328 NASDAQ KOD Tue, Jan 16, 2024 3.31 3.40 3.18 3.31
1327 NASDAQ KOD Fri, Jan 12, 2024 3.30 3.68 3.28 3.30
1326 NASDAQ KOD Thu, Jan 11, 2024 3.31 3.57 3.10 3.25
1325 NASDAQ KOD Wed, Jan 10, 2024 3.28 3.28 3.05 3.19
1324 NASDAQ KOD Tue, Jan 9, 2024 2.97 3.24 2.95 3.16
1323 NASDAQ KOD Mon, Jan 8, 2024 3.00 3.08 2.98 3.03
1322 NASDAQ KOD Fri, Jan 5, 2024 3.00 3.09 2.87 3.01
1321 NASDAQ KOD Thu, Jan 4, 2024 3.01 3.09 2.98 3.04
1320 NASDAQ KOD Wed, Jan 3, 2024 3.16 3.17 3.00 3.02
1319 NASDAQ KOD Tue, Jan 2, 2024 2.99 3.32 2.88 3.18
1318 NASDAQ KOD Fri, Dec 29, 2023 3.21 3.21 3.00 3.04
1317 NASDAQ KOD Thu, Dec 28, 2023 3.14 3.43 3.14 3.24
1316 NASDAQ KOD Wed, Dec 27, 2023 3.07 3.23 3.00 3.17
1315 NASDAQ KOD Tue, Dec 26, 2023 3.07 3.12 3.00 3.04
1314 NASDAQ KOD Fri, Dec 22, 2023 2.96 3.23 2.96 3.04
1313 NASDAQ KOD Thu, Dec 21, 2023 2.93 2.95 2.73 2.94
1312 NASDAQ KOD Wed, Dec 20, 2023 3.06 3.06 2.78 2.79
1311 NASDAQ KOD Tue, Dec 19, 2023 2.83 3.08 2.80 2.99
1310 NASDAQ KOD Mon, Dec 18, 2023 3.05 3.05 2.82 2.85
1309 NASDAQ KOD Fri, Dec 15, 2023 3.06 3.19 2.95 3.01
1308 NASDAQ KOD Thu, Dec 14, 2023 3.05 3.22 3.01 3.08
1307 NASDAQ KOD Wed, Dec 13, 2023 2.73 2.90 2.60 2.90
1306 NASDAQ KOD Tue, Dec 12, 2023 2.57 2.73 2.50 2.73
1305 NASDAQ KOD Mon, Dec 11, 2023 3.00 3.04 2.44 2.55
1304 NASDAQ KOD Fri, Dec 8, 2023 3.04 3.36 2.97 3.16
1303 NASDAQ KOD Thu, Dec 7, 2023 3.07 3.17 3.01 3.07
1302 NASDAQ KOD Wed, Dec 6, 2023 2.83 3.17 2.76 3.07
1301 NASDAQ KOD Tue, Dec 5, 2023 2.87 2.93 2.76 2.77
1300 NASDAQ KOD Mon, Dec 4, 2023 2.62 2.98 2.60 2.89
1299 NASDAQ KOD Fri, Dec 1, 2023 2.40 2.63 2.31 2.57
1298 NASDAQ KOD Thu, Nov 30, 2023 2.57 2.63 2.36 2.42
1297 NASDAQ KOD Wed, Nov 29, 2023 2.65 2.75 2.46 2.49
1296 NASDAQ KOD Tue, Nov 28, 2023 2.54 2.70 2.46 2.66
1295 NASDAQ KOD Mon, Nov 27, 2023 2.61 2.76 2.48 2.54
1294 NASDAQ KOD Fri, Nov 24, 2023 2.41 2.68 2.37 2.67
1293 NASDAQ KOD Wed, Nov 22, 2023 2.32 2.47 2.28 2.40
1292 NASDAQ KOD Tue, Nov 21, 2023 2.36 2.44 2.24 2.25
1291 NASDAQ KOD Mon, Nov 20, 2023 2.54 2.70 2.39 2.43
1290 NASDAQ KOD Fri, Nov 17, 2023 2.10 2.59 2.08 2.49
1289 NASDAQ KOD Thu, Nov 16, 2023 2.00 2.02 1.90 1.92
1288 NASDAQ KOD Wed, Nov 15, 2023 1.86 2.29 1.86 2.02
1287 NASDAQ KOD Tue, Nov 14, 2023 1.75 1.93 1.75 1.92
1286 NASDAQ KOD Mon, Nov 13, 2023 1.59 1.82 1.59 1.80
1285 NASDAQ KOD Fri, Nov 10, 2023 1.84 1.84 1.62 1.72
1284 NASDAQ KOD Thu, Nov 9, 2023 1.91 1.95 1.78 1.83
1283 NASDAQ KOD Wed, Nov 8, 2023 1.95 2.03 1.91 1.98
1282 NASDAQ KOD Tue, Nov 7, 2023 1.91 2.14 1.90 1.99
1281 NASDAQ KOD Mon, Nov 6, 2023 2.10 2.36 1.96 2.04
1280 NASDAQ KOD Fri, Nov 3, 2023 2.00 2.37 1.98 2.36
1279 NASDAQ KOD Thu, Nov 2, 2023 1.54 2.26 1.54 2.11
1278 NASDAQ KOD Wed, Nov 1, 2023 1.46 1.55 1.43 1.54
1277 NASDAQ KOD Tue, Oct 31, 2023 1.40 1.46 1.38 1.45
1276 NASDAQ KOD Mon, Oct 30, 2023 1.45 1.48 1.40 1.42
1275 NASDAQ KOD Fri, Oct 27, 2023 1.44 1.48 1.37 1.42
1274 NASDAQ KOD Thu, Oct 26, 2023 1.39 1.48 1.38 1.45
1273 NASDAQ KOD Wed, Oct 25, 2023 1.43 1.45 1.40 1.40
1272 NASDAQ KOD Tue, Oct 24, 2023 1.60 1.62 1.45 1.45
1271 NASDAQ KOD Mon, Oct 23, 2023 1.70 1.70 1.53 1.56
1270 NASDAQ KOD Fri, Oct 20, 2023 1.64 1.73 1.56 1.70
1269 NASDAQ KOD Thu, Oct 19, 2023 1.53 1.64 1.51 1.60
1268 NASDAQ KOD Wed, Oct 18, 2023 1.63 1.65 1.56 1.57
1267 NASDAQ KOD Tue, Oct 17, 2023 1.66 1.72 1.58 1.66
1266 NASDAQ KOD Mon, Oct 16, 2023 1.69 1.74 1.61 1.73
1265 NASDAQ KOD Fri, Oct 13, 2023 1.66 1.77 1.55 1.71
1264 NASDAQ KOD Thu, Oct 12, 2023 1.80 1.84 1.53 1.66
1263 NASDAQ KOD Wed, Oct 11, 2023 1.86 1.88 1.77 1.79
1262 NASDAQ KOD Tue, Oct 10, 2023 1.77 1.90 1.75 1.86
1261 NASDAQ KOD Mon, Oct 9, 2023 1.73 1.77 1.65 1.77
1260 NASDAQ KOD Fri, Oct 6, 2023 1.79 1.80 1.68 1.73
1259 NASDAQ KOD Thu, Oct 5, 2023 1.69 1.81 1.61 1.77
1258 NASDAQ KOD Wed, Oct 4, 2023 1.63 1.66 1.53 1.65
1257 NASDAQ KOD Tue, Oct 3, 2023 1.68 1.69 1.59 1.61
1256 NASDAQ KOD Mon, Oct 2, 2023 1.81 1.84 1.66 1.68
1255 NASDAQ KOD Fri, Sep 29, 2023 1.90 1.92 1.78 1.80
1254 NASDAQ KOD Thu, Sep 28, 2023 1.97 1.97 1.82 1.84
1253 NASDAQ KOD Wed, Sep 27, 2023 2.06 2.08 1.93 1.96
1252 NASDAQ KOD Tue, Sep 26, 2023 2.05 2.16 2.02 2.04
1251 NASDAQ KOD Mon, Sep 25, 2023 1.95 2.05 1.91 2.04
1250 NASDAQ KOD Fri, Sep 22, 2023 2.00 2.02 1.95 1.95
1249 NASDAQ KOD Thu, Sep 21, 2023 2.08 2.08 1.96 1.99
1248 NASDAQ KOD Wed, Sep 20, 2023 2.10 2.14 2.07 2.09
1247 NASDAQ KOD Tue, Sep 19, 2023 2.14 2.16 2.07 2.10
1246 NASDAQ KOD Mon, Sep 18, 2023 2.18 2.19 2.07 2.14
1245 NASDAQ KOD Fri, Sep 15, 2023 2.22 2.26 2.17 2.17
1244 NASDAQ KOD Thu, Sep 14, 2023 2.17 2.26 2.17 2.21
1243 NASDAQ KOD Wed, Sep 13, 2023 2.16 2.19 2.10 2.15
1242 NASDAQ KOD Tue, Sep 12, 2023 2.22 2.34 2.14 2.17
1241 NASDAQ KOD Mon, Sep 11, 2023 2.22 2.22 2.22 2.22
1240 NASDAQ KOD Fri, Sep 8, 2023 2.15 2.17 2.03 2.11
1239 NASDAQ KOD Thu, Sep 7, 2023 2.32 2.34 2.08 2.16
1238 NASDAQ KOD Wed, Sep 6, 2023 2.26 2.33 2.15 2.21
1237 NASDAQ KOD Tue, Sep 5, 2023 2.39 2.43 2.25 2.26
1236 NASDAQ KOD Fri, Sep 1, 2023 2.24 2.47 2.22 2.40
1235 NASDAQ KOD Thu, Aug 31, 2023 2.25 2.33 2.18 2.20
1234 NASDAQ KOD Wed, Aug 30, 2023 2.28 2.31 2.23 2.25
1233 NASDAQ KOD Tue, Aug 29, 2023 2.37 2.38 2.26 2.27
1232 NASDAQ KOD Mon, Aug 28, 2023 2.30 2.40 2.27 2.37
1231 NASDAQ KOD Fri, Aug 25, 2023 2.30 2.37 2.22 2.27
1230 NASDAQ KOD Thu, Aug 24, 2023 2.37 2.37 2.23 2.26
1229 NASDAQ KOD Wed, Aug 23, 2023 2.37 2.43 2.32 2.37
1228 NASDAQ KOD Tue, Aug 22, 2023 2.38 2.40 2.24 2.34
1227 NASDAQ KOD Mon, Aug 21, 2023 2.50 2.50 2.35 2.37
1226 NASDAQ KOD Fri, Aug 18, 2023 2.55 2.60 2.47 2.49
1225 NASDAQ KOD Thu, Aug 17, 2023 2.58 2.66 2.45 2.59
1224 NASDAQ KOD Wed, Aug 16, 2023 2.66 2.71 2.51 2.59
1223 NASDAQ KOD Tue, Aug 15, 2023 2.85 2.96 2.60 2.71
1222 NASDAQ KOD Mon, Aug 14, 2023 3.16 3.23 2.94 3.01
1221 NASDAQ KOD Fri, Aug 11, 2023 3.11 3.46 3.07 3.23
1220 NASDAQ KOD Thu, Aug 10, 2023 2.95 3.22 2.89 3.17
1219 NASDAQ KOD Wed, Aug 9, 2023 2.92 3.04 2.87 2.93
1218 NASDAQ KOD Tue, Aug 8, 2023 2.98 3.04 2.89 3.00
1217 NASDAQ KOD Mon, Aug 7, 2023 3.20 3.22 3.00 3.03
1216 NASDAQ KOD Fri, Aug 4, 2023 3.27 3.32 3.21 3.26
1215 NASDAQ KOD Thu, Aug 3, 2023 3.16 3.32 3.12 3.26
1214 NASDAQ KOD Wed, Aug 2, 2023 2.97 3.18 2.97 3.16
1213 NASDAQ KOD Tue, Aug 1, 2023 2.97 3.14 2.95 3.00
1212 NASDAQ KOD Mon, Jul 31, 2023 2.89 3.25 2.83 2.99
1211 NASDAQ KOD Fri, Jul 28, 2023 2.92 2.95 2.77 2.87
1210 NASDAQ KOD Thu, Jul 27, 2023 3.28 3.29 2.90 2.90
1209 NASDAQ KOD Wed, Jul 26, 2023 3.57 3.64 3.20 3.24
1208 NASDAQ KOD Tue, Jul 25, 2023 3.74 3.82 3.46 3.63
1207 NASDAQ KOD Mon, Jul 24, 2023 3.03 4.07 2.77 3.95
1206 NASDAQ KOD Fri, Jul 21, 2023 7.18 7.41 6.90 7.29
1205 NASDAQ KOD Thu, Jul 20, 2023 7.26 7.30 6.97 7.08
1204 NASDAQ KOD Wed, Jul 19, 2023 7.01 7.52 6.91 7.23
1203 NASDAQ KOD Tue, Jul 18, 2023 6.51 7.20 6.51 6.95
1202 NASDAQ KOD Mon, Jul 17, 2023 6.94 7.01 6.44 6.50
1201 NASDAQ KOD Fri, Jul 14, 2023 7.30 7.30 6.83 6.85
1200 NASDAQ KOD Thu, Jul 13, 2023 7.38 7.52 7.08 7.23
1199 NASDAQ KOD Wed, Jul 12, 2023 7.57 7.64 7.27 7.30
1198 NASDAQ KOD Tue, Jul 11, 2023 7.51 7.61 7.18 7.27
1197 NASDAQ KOD Mon, Jul 10, 2023 6.82 7.84 6.79 7.49
1196 NASDAQ KOD Fri, Jul 7, 2023 6.72 6.98 6.71 6.81
1195 NASDAQ KOD Thu, Jul 6, 2023 6.97 6.97 6.55 6.74
1194 NASDAQ KOD Wed, Jul 5, 2023 7.02 7.23 6.87 6.92
1193 NASDAQ KOD Mon, Jul 3, 2023 6.92 7.21 6.89 6.95
1192 NASDAQ KOD Fri, Jun 30, 2023 6.84 7.69 6.65 6.90
1191 NASDAQ KOD Thu, Jun 29, 2023 7.28 7.30 6.63 6.74
1190 NASDAQ KOD Wed, Jun 28, 2023 6.75 7.84 6.66 7.29
1189 NASDAQ KOD Tue, Jun 27, 2023 6.78 6.98 6.47 6.76
1188 NASDAQ KOD Mon, Jun 26, 2023 7.34 7.41 6.43 6.79
1187 NASDAQ KOD Fri, Jun 23, 2023 6.80 7.25 6.54 7.24
1186 NASDAQ KOD Thu, Jun 22, 2023 7.21 7.43 6.81 6.92
1185 NASDAQ KOD Wed, Jun 21, 2023 8.15 8.15 7.22 7.29
1184 NASDAQ KOD Tue, Jun 20, 2023 8.98 9.00 8.18 8.19
1183 NASDAQ KOD Fri, Jun 16, 2023 9.23 9.29 8.91 9.00
1182 NASDAQ KOD Thu, Jun 15, 2023 9.00 9.32 8.77 9.21
1181 NASDAQ KOD Wed, Jun 14, 2023 9.42 9.67 8.98 9.03
1180 NASDAQ KOD Tue, Jun 13, 2023 9.18 9.62 9.16 9.48
1179 NASDAQ KOD Mon, Jun 12, 2023 9.17 9.61 8.78 9.06
1178 NASDAQ KOD Fri, Jun 9, 2023 8.82 9.75 8.82 9.15
1177 NASDAQ KOD Thu, Jun 8, 2023 9.22 9.22 8.53 8.75
1176 NASDAQ KOD Wed, Jun 7, 2023 9.33 9.80 8.50 9.25
1175 NASDAQ KOD Tue, Jun 6, 2023 8.36 9.49 8.22 9.24
1174 NASDAQ KOD Mon, Jun 5, 2023 7.86 8.49 7.62 8.36
1173 NASDAQ KOD Fri, Jun 2, 2023 6.53 8.11 6.46 7.84
1172 NASDAQ KOD Thu, Jun 1, 2023 5.98 6.44 5.67 6.35
1171 NASDAQ KOD Wed, May 31, 2023 5.71 6.15 5.63 5.93
1170 NASDAQ KOD Tue, May 30, 2023 6.02 6.21 5.57 5.71
1169 NASDAQ KOD Fri, May 26, 2023 6.01 6.14 5.90 6.01
1168 NASDAQ KOD Thu, May 25, 2023 6.43 6.43 5.85 5.98
1167 NASDAQ KOD Wed, May 24, 2023 6.70 6.70 6.23 6.43
1166 NASDAQ KOD Tue, May 23, 2023 6.81 7.24 6.64 6.79
1165 NASDAQ KOD Mon, May 22, 2023 6.02 7.26 6.02 6.81
1164 NASDAQ KOD Fri, May 19, 2023 5.44 6.08 5.37 5.91
1163 NASDAQ KOD Thu, May 18, 2023 5.63 5.68 5.18 5.34
1162 NASDAQ KOD Wed, May 17, 2023 5.82 5.99 5.42 5.63
1161 NASDAQ KOD Tue, May 16, 2023 5.27 5.92 5.20 5.82
1160 NASDAQ KOD Mon, May 15, 2023 4.71 5.41 4.66 5.27
1159 NASDAQ KOD Fri, May 12, 2023 4.67 4.74 4.47 4.68
1158 NASDAQ KOD Thu, May 11, 2023 4.92 5.04 4.62 4.70
1157 NASDAQ KOD Wed, May 10, 2023 4.97 5.03 4.82 4.96
1156 NASDAQ KOD Tue, May 9, 2023 4.83 4.98 4.69 4.89
1155 NASDAQ KOD Mon, May 8, 2023 4.75 4.93 4.63 4.87
1154 NASDAQ KOD Fri, May 5, 2023 4.48 4.78 4.48 4.71
1153 NASDAQ KOD Thu, May 4, 2023 4.50 4.50 4.25 4.44
1152 NASDAQ KOD Wed, May 3, 2023 4.35 4.54 4.32 4.41
1151 NASDAQ KOD Tue, May 2, 2023 4.49 4.53 4.28 4.30
1150 NASDAQ KOD Mon, May 1, 2023 4.39 4.60 4.39 4.54
1149 NASDAQ KOD Fri, Apr 28, 2023 4.57 4.66 4.36 4.38
1148 NASDAQ KOD Thu, Apr 27, 2023 4.51 4.68 4.40 4.59
1147 NASDAQ KOD Wed, Apr 26, 2023 4.59 4.67 4.43 4.45
1146 NASDAQ KOD Tue, Apr 25, 2023 4.90 4.97 4.58 4.60
1145 NASDAQ KOD Mon, Apr 24, 2023 5.13 5.15 4.90 4.96
1144 NASDAQ KOD Fri, Apr 21, 2023 5.04 5.21 4.91 5.15
1143 NASDAQ KOD Thu, Apr 20, 2023 4.82 5.18 4.80 4.92
1142 NASDAQ KOD Wed, Apr 19, 2023 4.65 4.95 4.57 4.82
1141 NASDAQ KOD Tue, Apr 18, 2023 4.97 4.97 4.66 4.71
1140 NASDAQ KOD Mon, Apr 17, 2023 5.04 5.17 4.87 4.93
1139 NASDAQ KOD Fri, Apr 14, 2023 5.27 5.27 4.87 5.00
1138 NASDAQ KOD Thu, Apr 13, 2023 4.97 5.53 4.97 5.26
1137 NASDAQ KOD Wed, Apr 12, 2023 4.96 5.33 4.84 4.97
1136 NASDAQ KOD Tue, Apr 11, 2023 4.76 4.87 4.66 4.85
1135 NASDAQ KOD Mon, Apr 10, 2023 4.69 4.73 4.50 4.66
1134 NASDAQ KOD Thu, Apr 6, 2023 4.76 4.84 4.67 4.76
1133 NASDAQ KOD Wed, Apr 5, 2023 4.91 4.97 4.75 4.79
1132 NASDAQ KOD Tue, Apr 4, 2023 5.43 5.44 4.84 4.97
1131 NASDAQ KOD Mon, Apr 3, 2023 5.76 6.11 5.40 5.44
1130 NASDAQ KOD Fri, Mar 31, 2023 6.08 6.29 5.96 6.20
1129 NASDAQ KOD Thu, Mar 30, 2023 6.10 6.44 5.98 6.09
1128 NASDAQ KOD Wed, Mar 29, 2023 5.00 6.11 5.00 6.04
1127 NASDAQ KOD Tue, Mar 28, 2023 4.89 5.02 4.80 4.90
1126 NASDAQ KOD Mon, Mar 27, 2023 4.90 5.10 4.80 4.93
1125 NASDAQ KOD Fri, Mar 24, 2023 4.80 4.85 4.62 4.81
1124 NASDAQ KOD Thu, Mar 23, 2023 5.06 5.17 4.81 4.89
1123 NASDAQ KOD Wed, Mar 22, 2023 5.18 5.37 4.94 4.96
1122 NASDAQ KOD Tue, Mar 21, 2023 5.15 5.38 4.97 5.24
1121 NASDAQ KOD Mon, Mar 20, 2023 5.29 5.29 4.94 5.03
1120 NASDAQ KOD Fri, Mar 17, 2023 5.21 5.22 4.93 5.12
1119 NASDAQ KOD Thu, Mar 16, 2023 5.46 5.59 5.12 5.30
1118 NASDAQ KOD Wed, Mar 15, 2023 5.85 5.90 5.40 5.55
1117 NASDAQ KOD Tue, Mar 14, 2023 6.04 6.14 5.86 5.97
1116 NASDAQ KOD Mon, Mar 13, 2023 5.56 6.17 5.39 5.90
1115 NASDAQ KOD Fri, Mar 10, 2023 5.94 5.95 5.43 5.65
1114 NASDAQ KOD Thu, Mar 9, 2023 6.44 6.44 5.90 5.99
1113 NASDAQ KOD Wed, Mar 8, 2023 6.40 6.47 6.31 6.40
1112 NASDAQ KOD Tue, Mar 7, 2023 6.41 6.52 6.24 6.38
1111 NASDAQ KOD Mon, Mar 6, 2023 6.53 6.61 6.32 6.43
1110 NASDAQ KOD Fri, Mar 3, 2023 6.41 6.65 6.24 6.50
1109 NASDAQ KOD Thu, Mar 2, 2023 6.35 6.45 6.03 6.39
1108 NASDAQ KOD Wed, Mar 1, 2023 6.57 6.64 6.13 6.40
1107 NASDAQ KOD Tue, Feb 28, 2023 6.50 6.65 6.49 6.50
1106 NASDAQ KOD Mon, Feb 27, 2023 6.82 6.94 6.46 6.56
1105 NASDAQ KOD Fri, Feb 24, 2023 7.16 7.17 6.55 6.75
1104 NASDAQ KOD Thu, Feb 23, 2023 7.30 7.31 7.12 7.31
1103 NASDAQ KOD Wed, Feb 22, 2023 7.26 7.50 7.02 7.25
1102 NASDAQ KOD Tue, Feb 21, 2023 7.28 7.41 7.04 7.25
1101 NASDAQ KOD Fri, Feb 17, 2023 7.21 7.44 7.08 7.42
1100 NASDAQ KOD Thu, Feb 16, 2023 7.20 7.24 7.04 7.17
1099 NASDAQ KOD Wed, Feb 15, 2023 7.25 7.39 7.05 7.38
1098 NASDAQ KOD Tue, Feb 14, 2023 7.13 7.91 7.12 7.28
1097 NASDAQ KOD Mon, Feb 13, 2023 7.20 7.30 7.01 7.22
1096 NASDAQ KOD Fri, Feb 10, 2023 7.45 7.45 7.09 7.16
1095 NASDAQ KOD Thu, Feb 9, 2023 7.49 7.87 7.43 7.47
1094 NASDAQ KOD Wed, Feb 8, 2023 7.65 7.70 7.25 7.39
1093 NASDAQ KOD Tue, Feb 7, 2023 7.96 8.08 7.52 7.71
1092 NASDAQ KOD Mon, Feb 6, 2023 8.53 8.58 7.96 7.98
1091 NASDAQ KOD Fri, Feb 3, 2023 8.37 8.75 8.26 8.58
1090 NASDAQ KOD Thu, Feb 2, 2023 8.34 8.51 8.02 8.47
1089 NASDAQ KOD Wed, Feb 1, 2023 8.11 8.34 8.00 8.23
1088 NASDAQ KOD Tue, Jan 31, 2023 7.81 8.48 7.81 8.08
1087 NASDAQ KOD Mon, Jan 30, 2023 7.83 7.95 7.69 7.78
1086 NASDAQ KOD Fri, Jan 27, 2023 7.91 8.03 7.77 7.88
1085 NASDAQ KOD Thu, Jan 26, 2023 8.15 8.24 7.81 7.91
1084 NASDAQ KOD Wed, Jan 25, 2023 7.96 8.07 7.79 8.06
1083 NASDAQ KOD Tue, Jan 24, 2023 8.01 8.24 7.94 8.05
1082 NASDAQ KOD Mon, Jan 23, 2023 7.93 8.08 7.83 8.08
1081 NASDAQ KOD Fri, Jan 20, 2023 7.79 7.92 7.71 7.90
1080 NASDAQ KOD Thu, Jan 19, 2023 7.45 7.75 7.37 7.65
1079 NASDAQ KOD Wed, Jan 18, 2023 8.24 8.36 7.44 7.48
1078 NASDAQ KOD Tue, Jan 17, 2023 8.30 8.31 8.11 8.17
1077 NASDAQ KOD Fri, Jan 13, 2023 8.12 8.35 8.03 8.28
1076 NASDAQ KOD Thu, Jan 12, 2023 8.11 8.15 7.77 8.15
1075 NASDAQ KOD Wed, Jan 11, 2023 8.30 8.35 7.94 8.04
1074 NASDAQ KOD Tue, Jan 10, 2023 8.24 8.44 8.06 8.24
1073 NASDAQ KOD Mon, Jan 9, 2023 8.95 8.95 8.21 8.23
1072 NASDAQ KOD Fri, Jan 6, 2023 8.55 9.01 8.49 8.89
1071 NASDAQ KOD Thu, Jan 5, 2023 8.43 8.70 8.10 8.61
1070 NASDAQ KOD Wed, Jan 4, 2023 7.79 8.71 7.79 8.50
1069 NASDAQ KOD Tue, Jan 3, 2023 7.25 7.80 7.21 7.77
1068 NASDAQ KOD Fri, Dec 30, 2022 6.75 7.20 6.68 7.16
1067 NASDAQ KOD Thu, Dec 29, 2022 6.62 6.93 6.56 6.87
1066 NASDAQ KOD Wed, Dec 28, 2022 6.53 6.73 6.37 6.53
1065 NASDAQ KOD Tue, Dec 27, 2022 7.00 7.09 6.51 6.60
1064 NASDAQ KOD Fri, Dec 23, 2022 6.99 7.07 6.73 7.03
1063 NASDAQ KOD Thu, Dec 22, 2022 7.07 7.11 6.83 7.07
1062 NASDAQ KOD Wed, Dec 21, 2022 7.07 7.31 7.00 7.16
1061 NASDAQ KOD Tue, Dec 20, 2022 6.70 7.09 6.63 6.99
1060 NASDAQ KOD Mon, Dec 19, 2022 6.95 7.07 6.57 6.68
1059 NASDAQ KOD Fri, Dec 16, 2022 6.90 7.04 6.83 6.92
1058 NASDAQ KOD Thu, Dec 15, 2022 7.13 7.20 6.99 7.03
1057 NASDAQ KOD Wed, Dec 14, 2022 7.25 7.45 7.15 7.29
1056 NASDAQ KOD Tue, Dec 13, 2022 7.34 7.57 7.12 7.28
1055 NASDAQ KOD Mon, Dec 12, 2022 6.85 7.08 6.32 7.06
1054 NASDAQ KOD Fri, Dec 9, 2022 7.11 7.21 6.83 6.84
1053 NASDAQ KOD Thu, Dec 8, 2022 7.26 7.39 7.06 7.19
1052 NASDAQ KOD Wed, Dec 7, 2022 7.27 7.34 7.15 7.20
1051 NASDAQ KOD Tue, Dec 6, 2022 7.25 7.29 7.14 7.28
1050 NASDAQ KOD Mon, Dec 5, 2022 7.44 7.56 7.14 7.26
1049 NASDAQ KOD Fri, Dec 2, 2022 7.15 7.56 7.02 7.46
1048 NASDAQ KOD Thu, Dec 1, 2022 7.41 7.52 7.19 7.29
1047 NASDAQ KOD Wed, Nov 30, 2022 7.21 7.49 7.04 7.38
1046 NASDAQ KOD Tue, Nov 29, 2022 7.16 7.42 7.05 7.14
1045 NASDAQ KOD Mon, Nov 28, 2022 7.47 7.64 7.10 7.15
1044 NASDAQ KOD Fri, Nov 25, 2022 7.45 7.67 7.25 7.54
1043 NASDAQ KOD Wed, Nov 23, 2022 7.55 7.67 7.32 7.39
1042 NASDAQ KOD Tue, Nov 22, 2022 7.45 7.56 7.20 7.51
1041 NASDAQ KOD Mon, Nov 21, 2022 7.52 7.53 6.98 7.41
1040 NASDAQ KOD Fri, Nov 18, 2022 7.84 7.85 7.52 7.58
1039 NASDAQ KOD Thu, Nov 17, 2022 7.52 7.66 7.36 7.61
1038 NASDAQ KOD Wed, Nov 16, 2022 7.95 8.05 7.61 7.68
1037 NASDAQ KOD Tue, Nov 15, 2022 7.74 8.37 7.71 8.01
1036 NASDAQ KOD Mon, Nov 14, 2022 7.52 7.59 7.21 7.25
1035 NASDAQ KOD Fri, Nov 11, 2022 7.19 7.69 7.13 7.56
1034 NASDAQ KOD Thu, Nov 10, 2022 6.69 7.45 6.69 7.12
1033 NASDAQ KOD Wed, Nov 9, 2022 6.78 7.06 6.67 6.73
1032 NASDAQ KOD Tue, Nov 8, 2022 7.06 7.24 6.70 6.85
1031 NASDAQ KOD Mon, Nov 7, 2022 7.02 7.25 6.84 7.03
1030 NASDAQ KOD Fri, Nov 4, 2022 7.09 7.09 6.71 7.00
1029 NASDAQ KOD Thu, Nov 3, 2022 6.76 7.12 6.65 7.01
1028 NASDAQ KOD Wed, Nov 2, 2022 7.10 7.33 6.86 6.93
1027 NASDAQ KOD Tue, Nov 1, 2022 7.29 7.42 7.02 7.09
1026 NASDAQ KOD Mon, Oct 31, 2022 7.19 7.44 7.16 7.18
1025 NASDAQ KOD Fri, Oct 28, 2022 7.01 7.30 6.81 7.27
1024 NASDAQ KOD Thu, Oct 27, 2022 7.34 7.45 6.98 7.01
1023 NASDAQ KOD Wed, Oct 26, 2022 6.93 7.45 6.83 7.26
1022 NASDAQ KOD Tue, Oct 25, 2022 6.94 7.18 6.90 6.93
1021 NASDAQ KOD Mon, Oct 24, 2022 6.94 6.94 6.64 6.88
1020 NASDAQ KOD Fri, Oct 21, 2022 6.79 6.92 6.57 6.89
1019 NASDAQ KOD Thu, Oct 20, 2022 6.48 7.01 6.48 6.77
1018 NASDAQ KOD Wed, Oct 19, 2022 6.91 6.91 6.49 6.52
1017 NASDAQ KOD Tue, Oct 18, 2022 7.35 7.45 6.97 7.04
1016 NASDAQ KOD Mon, Oct 17, 2022 6.94 7.11 6.89 7.09
1015 NASDAQ KOD Fri, Oct 14, 2022 7.16 7.25 6.71 6.77
1014 NASDAQ KOD Thu, Oct 13, 2022 7.04 7.22 6.71 7.11
1013 NASDAQ KOD Wed, Oct 12, 2022 7.28 7.29 6.87 6.96
1012 NASDAQ KOD Tue, Oct 11, 2022 7.06 7.41 6.89 7.26
1011 NASDAQ KOD Mon, Oct 10, 2022 7.50 7.50 7.02 7.02
1010 NASDAQ KOD Fri, Oct 7, 2022 7.72 7.81 7.41 7.45
1009 NASDAQ KOD Thu, Oct 6, 2022 7.91 8.15 7.74 7.87
1008 NASDAQ KOD Wed, Oct 5, 2022 7.85 8.07 7.52 7.99
1007 NASDAQ KOD Tue, Oct 4, 2022 7.77 8.06 7.67 8.05
1006 NASDAQ KOD Mon, Oct 3, 2022 7.91 7.91 7.34 7.60
1005 NASDAQ KOD Fri, Sep 30, 2022 7.67 8.00 7.54 7.74
1004 NASDAQ KOD Thu, Sep 29, 2022 7.81 8.02 7.31 7.60
1003 NASDAQ KOD Wed, Sep 28, 2022 7.82 8.45 7.82 8.04
1002 NASDAQ KOD Tue, Sep 27, 2022 7.74 7.89 7.46 7.61
1001 NASDAQ KOD Mon, Sep 26, 2022 7.88 8.26 7.50 7.57
1000 NASDAQ KOD Fri, Sep 23, 2022 8.43 8.43 7.91 7.98
999 NASDAQ KOD Thu, Sep 22, 2022 8.71 8.71 8.17 8.53
998 NASDAQ KOD Wed, Sep 21, 2022 9.33 9.42 8.81 8.83
997 NASDAQ KOD Tue, Sep 20, 2022 9.15 9.45 9.02 9.30
996 NASDAQ KOD Mon, Sep 19, 2022 9.04 9.28 8.66 9.26
995 NASDAQ KOD Fri, Sep 16, 2022 9.28 9.28 8.82 9.11
994 NASDAQ KOD Thu, Sep 15, 2022 9.26 9.60 9.26 9.47
993 NASDAQ KOD Wed, Sep 14, 2022 9.38 9.38 9.09 9.23
992 NASDAQ KOD Tue, Sep 13, 2022 9.80 9.89 9.27 9.35
991 NASDAQ KOD Mon, Sep 12, 2022 10.23 10.23 9.82 10.11
990 NASDAQ KOD Fri, Sep 9, 2022 9.96 10.39 9.83 10.24
989 NASDAQ KOD Thu, Sep 8, 2022 9.38 10.01 9.32 9.87
988 NASDAQ KOD Wed, Sep 7, 2022 9.29 9.59 9.27 9.53
987 NASDAQ KOD Tue, Sep 6, 2022 10.13 10.18 9.30 9.40
986 NASDAQ KOD Fri, Sep 2, 2022 10.79 10.79 10.03 10.15
985 NASDAQ KOD Thu, Sep 1, 2022 9.94 10.76 9.78 10.59
984 NASDAQ KOD Wed, Aug 31, 2022 10.59 11.01 10.01 10.01
983 NASDAQ KOD Tue, Aug 30, 2022 10.91 11.11 10.37 10.50
982 NASDAQ KOD Mon, Aug 29, 2022 10.95 11.16 10.60 10.84
981 NASDAQ KOD Fri, Aug 26, 2022 11.23 11.34 11.01 11.15
980 NASDAQ KOD Thu, Aug 25, 2022 11.36 11.56 11.19 11.28
979 NASDAQ KOD Wed, Aug 24, 2022 10.56 11.39 10.38 11.27
978 NASDAQ KOD Tue, Aug 23, 2022 10.35 10.71 10.24 10.63
977 NASDAQ KOD Mon, Aug 22, 2022 10.31 10.52 10.05 10.32
976 NASDAQ KOD Fri, Aug 19, 2022 11.23 11.37 10.43 10.46
975 NASDAQ KOD Thu, Aug 18, 2022 11.57 11.57 11.09 11.39
974 NASDAQ KOD Wed, Aug 17, 2022 11.53 11.87 11.41 11.59
973 NASDAQ KOD Tue, Aug 16, 2022 11.98 12.05 11.41 11.81
972 NASDAQ KOD Mon, Aug 15, 2022 12.05 12.38 11.71 12.05
971 NASDAQ KOD Fri, Aug 12, 2022 11.92 12.52 11.86 12.20
970 NASDAQ KOD Thu, Aug 11, 2022 12.57 12.80 11.30 11.77
969 NASDAQ KOD Wed, Aug 10, 2022 10.91 12.52 10.76 12.50
968 NASDAQ KOD Tue, Aug 9, 2022 10.90 11.81 10.61 10.92
967 NASDAQ KOD Mon, Aug 8, 2022 11.48 11.79 10.02 11.11
966 NASDAQ KOD Fri, Aug 5, 2022 9.00 9.78 8.90 9.74
965 NASDAQ KOD Thu, Aug 4, 2022 8.82 9.30 8.59 9.16
964 NASDAQ KOD Wed, Aug 3, 2022 8.55 9.27 8.50 8.62
963 NASDAQ KOD Tue, Aug 2, 2022 8.57 8.92 7.89 8.31
962 NASDAQ KOD Mon, Aug 1, 2022 9.87 9.97 9.46 9.55
961 NASDAQ KOD Fri, Jul 29, 2022 9.86 10.00 9.44 9.95
960 NASDAQ KOD Thu, Jul 28, 2022 9.71 9.93 9.15 9.89
959 NASDAQ KOD Wed, Jul 27, 2022 9.42 10.07 9.31 9.79
958 NASDAQ KOD Tue, Jul 26, 2022 9.17 9.88 9.05 9.40
957 NASDAQ KOD Mon, Jul 25, 2022 9.54 9.56 9.19 9.24
956 NASDAQ KOD Fri, Jul 22, 2022 9.77 9.98 9.25 9.54
955 NASDAQ KOD Thu, Jul 21, 2022 9.93 10.04 9.59 9.90
954 NASDAQ KOD Wed, Jul 20, 2022 9.78 10.13 9.65 9.94
953 NASDAQ KOD Tue, Jul 19, 2022 9.26 10.19 9.25 9.74
952 NASDAQ KOD Mon, Jul 18, 2022 9.29 9.47 8.95 9.13
951 NASDAQ KOD Fri, Jul 15, 2022 9.21 9.25 8.72 9.10
950 NASDAQ KOD Thu, Jul 14, 2022 9.11 9.27 8.95 9.10
949 NASDAQ KOD Wed, Jul 13, 2022 8.94 9.78 8.94 9.14
948 NASDAQ KOD Tue, Jul 12, 2022 8.73 9.42 8.30 9.28
947 NASDAQ KOD Mon, Jul 11, 2022 9.46 9.46 8.54 8.72
946 NASDAQ KOD Fri, Jul 8, 2022 9.92 9.92 9.25 9.38
945 NASDAQ KOD Thu, Jul 7, 2022 8.29 10.25 8.05 10.05
944 NASDAQ KOD Wed, Jul 6, 2022 8.05 8.55 8.00 8.15
943 NASDAQ KOD Tue, Jul 5, 2022 7.63 8.27 7.55 8.03
942 NASDAQ KOD Fri, Jul 1, 2022 7.73 7.87 7.54 7.75
941 NASDAQ KOD Thu, Jun 30, 2022 7.87 7.91 7.57 7.64
940 NASDAQ KOD Wed, Jun 29, 2022 8.13 8.13 7.79 7.92
939 NASDAQ KOD Tue, Jun 28, 2022 8.44 8.56 7.92 8.02
938 NASDAQ KOD Mon, Jun 27, 2022 9.00 9.00 8.34 8.41
937 NASDAQ KOD Fri, Jun 24, 2022 9.05 9.34 8.69 9.04
936 NASDAQ KOD Thu, Jun 23, 2022 8.28 8.99 8.21 8.99
935 NASDAQ KOD Wed, Jun 22, 2022 7.97 8.70 7.90 8.21
934 NASDAQ KOD Tue, Jun 21, 2022 8.00 8.39 8.00 8.10
933 NASDAQ KOD Fri, Jun 17, 2022 7.02 8.13 7.02 7.91
932 NASDAQ KOD Thu, Jun 16, 2022 6.87 7.04 6.60 7.01
931 NASDAQ KOD Wed, Jun 15, 2022 7.21 7.36 6.79 7.13
930 NASDAQ KOD Tue, Jun 14, 2022 7.38 7.44 6.94 7.18
929 NASDAQ KOD Mon, Jun 13, 2022 7.74 7.87 7.21 7.32
928 NASDAQ KOD Fri, Jun 10, 2022 8.25 8.45 7.97 8.07
927 NASDAQ KOD Thu, Jun 9, 2022 9.39 9.39 8.50 8.51
926 NASDAQ KOD Wed, Jun 8, 2022 8.91 9.62 8.88 9.48
925 NASDAQ KOD Tue, Jun 7, 2022 8.08 9.13 8.02 9.03
924 NASDAQ KOD Mon, Jun 6, 2022 8.07 8.14 7.57 7.84
923 NASDAQ KOD Fri, Jun 3, 2022 7.87 8.16 7.81 7.98
922 NASDAQ KOD Thu, Jun 2, 2022 7.43 7.98 7.31 7.85
921 NASDAQ KOD Wed, Jun 1, 2022 7.24 8.16 7.24 7.53
920 NASDAQ KOD Tue, May 31, 2022 7.04 7.33 6.96 7.24
919 NASDAQ KOD Fri, May 27, 2022 6.74 6.92 6.50 6.92
918 NASDAQ KOD Thu, May 26, 2022 6.68 6.84 6.50 6.72
917 NASDAQ KOD Wed, May 25, 2022 6.53 6.74 6.45 6.68
916 NASDAQ KOD Tue, May 24, 2022 6.78 6.78 6.45 6.52
915 NASDAQ KOD Mon, May 23, 2022 7.03 7.06 6.62 6.85
914 NASDAQ KOD Fri, May 20, 2022 6.76 6.97 6.58 6.96
913 NASDAQ KOD Thu, May 19, 2022 6.50 6.89 6.25 6.71
912 NASDAQ KOD Wed, May 18, 2022 5.94 6.12 5.86 6.00
911 NASDAQ KOD Tue, May 17, 2022 5.82 6.11 5.80 6.11
910 NASDAQ KOD Mon, May 16, 2022 5.53 5.82 5.44 5.70
909 NASDAQ KOD Fri, May 13, 2022 5.57 5.75 5.45 5.53
908 NASDAQ KOD Thu, May 12, 2022 4.93 5.38 4.90 5.36
907 NASDAQ KOD Wed, May 11, 2022 5.33 5.37 4.91 5.04
906 NASDAQ KOD Tue, May 10, 2022 5.48 5.63 5.08 5.45
905 NASDAQ KOD Mon, May 9, 2022 5.61 5.70 5.22 5.30
904 NASDAQ KOD Fri, May 6, 2022 5.92 5.92 5.58 5.72
903 NASDAQ KOD Thu, May 5, 2022 6.37 6.37 5.82 5.92
902 NASDAQ KOD Wed, May 4, 2022 6.46 6.50 5.93 6.39
901 NASDAQ KOD Tue, May 3, 2022 6.47 6.66 6.23 6.39
900 NASDAQ KOD Mon, May 2, 2022 6.03 6.46 5.94 6.44
899 NASDAQ KOD Fri, Apr 29, 2022 6.02 6.26 5.95 6.02
898 NASDAQ KOD Thu, Apr 28, 2022 5.92 6.09 5.55 6.05
897 NASDAQ KOD Wed, Apr 27, 2022 5.89 6.09 5.82 5.84
896 NASDAQ KOD Tue, Apr 26, 2022 6.24 6.25 5.84 5.89
895 NASDAQ KOD Mon, Apr 25, 2022 6.27 6.50 6.15 6.31
894 NASDAQ KOD Fri, Apr 22, 2022 6.39 6.55 6.28 6.36
893 NASDAQ KOD Thu, Apr 21, 2022 6.82 6.93 6.40 6.42
892 NASDAQ KOD Wed, Apr 20, 2022 6.80 6.85 6.57 6.75
891 NASDAQ KOD Tue, Apr 19, 2022 6.48 6.93 6.39 6.74
890 NASDAQ KOD Mon, Apr 18, 2022 6.94 6.94 6.37 6.47
889 NASDAQ KOD Thu, Apr 14, 2022 7.25 7.25 6.91 6.94
888 NASDAQ KOD Wed, Apr 13, 2022 6.87 7.33 6.87 7.20
887 NASDAQ KOD Tue, Apr 12, 2022 7.14 7.29 6.81 6.96
886 NASDAQ KOD Mon, Apr 11, 2022 7.15 7.26 6.98 7.06
885 NASDAQ KOD Fri, Apr 8, 2022 7.36 7.38 7.07 7.21
884 NASDAQ KOD Thu, Apr 7, 2022 7.47 7.58 7.21 7.37
883 NASDAQ KOD Wed, Apr 6, 2022 7.37 7.62 7.16 7.51
882 NASDAQ KOD Tue, Apr 5, 2022 7.87 7.98 7.46 7.54
881 NASDAQ KOD Mon, Apr 4, 2022 7.87 8.06 7.81 7.90
880 NASDAQ KOD Fri, Apr 1, 2022 7.85 7.98 7.71 7.88
879 NASDAQ KOD Thu, Mar 31, 2022 7.79 7.86 7.59 7.72
878 NASDAQ KOD Wed, Mar 30, 2022 7.94 8.17 7.67 7.73
877 NASDAQ KOD Tue, Mar 29, 2022 7.89 8.19 7.81 7.98
876 NASDAQ KOD Mon, Mar 28, 2022 7.84 8.05 7.48 7.77
875 NASDAQ KOD Fri, Mar 25, 2022 8.19 8.19 7.61 7.70
874 NASDAQ KOD Thu, Mar 24, 2022 8.24 8.24 7.88 8.16
873 NASDAQ KOD Wed, Mar 23, 2022 8.45 8.57 8.08 8.11
872 NASDAQ KOD Tue, Mar 22, 2022 8.31 8.83 8.25 8.49
871 NASDAQ KOD Mon, Mar 21, 2022 8.48 8.60 8.13 8.26
870 NASDAQ KOD Fri, Mar 18, 2022 8.30 8.87 8.17 8.41
869 NASDAQ KOD Thu, Mar 17, 2022 7.98 8.36 7.73 8.31
868 NASDAQ KOD Wed, Mar 16, 2022 7.48 8.07 7.35 8.01
867 NASDAQ KOD Tue, Mar 15, 2022 7.08 7.31 6.89 7.28
866 NASDAQ KOD Mon, Mar 14, 2022 8.02 8.02 6.98 7.09
865 NASDAQ KOD Fri, Mar 11, 2022 8.36 8.42 7.95 7.98
864 NASDAQ KOD Thu, Mar 10, 2022 8.32 8.47 7.99 8.28
863 NASDAQ KOD Wed, Mar 9, 2022 7.87 8.38 7.68 8.34
862 NASDAQ KOD Tue, Mar 8, 2022 7.44 7.93 6.81 7.66
861 NASDAQ KOD Mon, Mar 7, 2022 7.64 7.93 7.41 7.43
860 NASDAQ KOD Fri, Mar 4, 2022 8.49 8.66 7.55 7.70
859 NASDAQ KOD Thu, Mar 3, 2022 8.89 8.89 8.28 8.65
858 NASDAQ KOD Wed, Mar 2, 2022 8.50 9.03 8.19 8.85
857 NASDAQ KOD Tue, Mar 1, 2022 8.60 8.97 8.56 8.84
856 NASDAQ KOD Mon, Feb 28, 2022 8.80 9.22 8.52 8.64
855 NASDAQ KOD Fri, Feb 25, 2022 9.20 9.40 8.70 8.82
854 NASDAQ KOD Thu, Feb 24, 2022 8.76 9.49 8.57 9.17
853 NASDAQ KOD Wed, Feb 23, 2022 10.92 11.44 9.80 9.86
852 NASDAQ KOD Tue, Feb 22, 2022 51.84 53.60 50.00 50.35
851 NASDAQ KOD Fri, Feb 18, 2022 54.64 55.63 51.87 52.59
850 NASDAQ KOD Thu, Feb 17, 2022 54.74 55.54 53.65 54.08
849 NASDAQ KOD Wed, Feb 16, 2022 55.26 56.19 53.50 55.41
848 NASDAQ KOD Tue, Feb 15, 2022 54.77 56.57 53.86 56.24
847 NASDAQ KOD Mon, Feb 14, 2022 56.77 57.49 52.95 53.37
846 NASDAQ KOD Fri, Feb 11, 2022 60.92 61.46 55.05 56.79
845 NASDAQ KOD Thu, Feb 10, 2022 63.39 65.69 58.64 59.87
844 NASDAQ KOD Wed, Feb 9, 2022 65.09 66.99 63.47 65.23
843 NASDAQ KOD Tue, Feb 8, 2022 63.47 64.84 61.54 64.54
842 NASDAQ KOD Mon, Feb 7, 2022 59.88 64.97 59.88 63.68
841 NASDAQ KOD Fri, Feb 4, 2022 61.78 64.81 60.95 63.78
840 NASDAQ KOD Thu, Feb 3, 2022 58.51 63.86 57.12 61.93
839 NASDAQ KOD Wed, Feb 2, 2022 64.01 64.12 58.88 60.15
838 NASDAQ KOD Tue, Feb 1, 2022 60.45 62.67 59.52 62.27
837 NASDAQ KOD Mon, Jan 31, 2022 54.58 58.99 53.06 58.70
836 NASDAQ KOD Fri, Jan 28, 2022 51.84 54.67 49.34 54.65
835 NASDAQ KOD Thu, Jan 27, 2022 56.20 57.25 51.18 51.88
834 NASDAQ KOD Wed, Jan 26, 2022 62.00 63.00 54.33 55.16
833 NASDAQ KOD Tue, Jan 25, 2022 60.79 62.29 57.50 59.96
832 NASDAQ KOD Mon, Jan 24, 2022 56.54 62.82 55.01 62.10
831 NASDAQ KOD Fri, Jan 21, 2022 59.48 60.88 56.19 57.80
830 NASDAQ KOD Thu, Jan 20, 2022 64.11 67.33 60.20 60.44
829 NASDAQ KOD Wed, Jan 19, 2022 63.61 65.78 62.13 62.72
828 NASDAQ KOD Tue, Jan 18, 2022 64.47 65.75 61.63 62.77
827 NASDAQ KOD Fri, Jan 14, 2022 62.35 65.65 59.58 65.13
826 NASDAQ KOD Thu, Jan 13, 2022 65.94 65.94 61.37 62.82
825 NASDAQ KOD Wed, Jan 12, 2022 68.00 70.59 65.00 65.20
824 NASDAQ KOD Tue, Jan 11, 2022 69.42 69.87 65.56 67.41
823 NASDAQ KOD Mon, Jan 10, 2022 71.35 71.35 66.65 69.42
822 NASDAQ KOD Fri, Jan 7, 2022 76.88 78.00 71.04 72.21
821 NASDAQ KOD Thu, Jan 6, 2022 77.42 80.10 74.06 76.73
820 NASDAQ KOD Wed, Jan 5, 2022 85.76 88.16 77.89 77.90
819 NASDAQ KOD Tue, Jan 4, 2022 89.38 90.24 83.65 85.56
818 NASDAQ KOD Mon, Jan 3, 2022 85.62 89.71 83.11 89.45
817 NASDAQ KOD Fri, Dec 31, 2021 88.95 89.70 83.88 84.78
816 NASDAQ KOD Thu, Dec 30, 2021 87.81 91.19 86.20 88.95
815 NASDAQ KOD Wed, Dec 29, 2021 91.04 91.06 87.47 88.16
814 NASDAQ KOD Tue, Dec 28, 2021 90.54 92.91 90.49 91.26
813 NASDAQ KOD Mon, Dec 27, 2021 94.86 94.86 90.22 90.74
812 NASDAQ KOD Thu, Dec 23, 2021 94.12 96.00 92.28 94.91
811 NASDAQ KOD Wed, Dec 22, 2021 93.31 96.33 92.16 94.15
810 NASDAQ KOD Tue, Dec 21, 2021 89.85 94.51 87.76 94.01
809 NASDAQ KOD Mon, Dec 20, 2021 87.86 89.79 85.19 88.63
808 NASDAQ KOD Fri, Dec 17, 2021 80.49 90.66 79.56 89.95
807 NASDAQ KOD Thu, Dec 16, 2021 83.00 84.18 79.87 80.85
806 NASDAQ KOD Wed, Dec 15, 2021 81.51 82.91 79.00 82.77
805 NASDAQ KOD Tue, Dec 14, 2021 83.42 84.80 80.32 81.57
804 NASDAQ KOD Mon, Dec 13, 2021 82.12 84.30 80.69 83.71
803 NASDAQ KOD Fri, Dec 10, 2021 87.99 90.11 82.38 82.71
802 NASDAQ KOD Thu, Dec 9, 2021 90.46 91.98 87.18 87.47
801 NASDAQ KOD Wed, Dec 8, 2021 90.09 92.25 86.78 91.28
800 NASDAQ KOD Tue, Dec 7, 2021 85.00 92.31 84.19 90.00
799 NASDAQ KOD Mon, Dec 6, 2021 83.78 85.55 81.43 83.54
798 NASDAQ KOD Fri, Dec 3, 2021 89.91 89.91 83.13 83.99
797 NASDAQ KOD Thu, Dec 2, 2021 87.97 89.84 86.08 89.62
796 NASDAQ KOD Wed, Dec 1, 2021 94.12 94.66 87.90 87.91
795 NASDAQ KOD Tue, Nov 30, 2021 93.17 94.07 90.13 91.84
794 NASDAQ KOD Mon, Nov 29, 2021 96.71 96.71 93.19 94.29
793 NASDAQ KOD Fri, Nov 26, 2021 97.10 100.17 90.27 94.30
792 NASDAQ KOD Wed, Nov 24, 2021 97.33 100.15 95.72 99.88
791 NASDAQ KOD Tue, Nov 23, 2021 97.98 98.20 94.42 97.91
790 NASDAQ KOD Mon, Nov 22, 2021 99.39 102.35 96.28 98.64
789 NASDAQ KOD Fri, Nov 19, 2021 100.36 100.36 96.85 98.66
788 NASDAQ KOD Thu, Nov 18, 2021 103.07 103.07 98.57 100.66
787 NASDAQ KOD Wed, Nov 17, 2021 108.14 108.50 102.04 102.10
786 NASDAQ KOD Tue, Nov 16, 2021 103.37 108.78 103.31 107.96
785 NASDAQ KOD Mon, Nov 15, 2021 111.50 111.50 103.47 104.58
784 NASDAQ KOD Fri, Nov 12, 2021 112.89 112.89 109.61 112.33
783 NASDAQ KOD Thu, Nov 11, 2021 111.77 113.13 110.38 112.12
782 NASDAQ KOD Wed, Nov 10, 2021 116.29 116.78 110.02 111.73
781 NASDAQ KOD Tue, Nov 9, 2021 122.27 127.70 116.71 117.78
780 NASDAQ KOD Mon, Nov 8, 2021 124.19 126.32 120.96 121.81
779 NASDAQ KOD Fri, Nov 5, 2021 129.26 131.97 122.72 123.46
778 NASDAQ KOD Thu, Nov 4, 2021 129.41 130.50 127.79 128.49
777 NASDAQ KOD Wed, Nov 3, 2021 126.84 128.74 125.10 128.49
776 NASDAQ KOD Tue, Nov 2, 2021 125.23 126.65 122.11 126.34
775 NASDAQ KOD Mon, Nov 1, 2021 117.84 127.69 117.41 125.98
774 NASDAQ KOD Fri, Oct 29, 2021 117.57 119.12 115.75 117.09
773 NASDAQ KOD Thu, Oct 28, 2021 112.50 117.34 111.12 117.26
772 NASDAQ KOD Wed, Oct 27, 2021 111.15 114.46 111.15 111.90
771 NASDAQ KOD Tue, Oct 26, 2021 114.68 115.47 111.07 111.63
770 NASDAQ KOD Mon, Oct 25, 2021 115.59 115.85 110.04 114.00
769 NASDAQ KOD Fri, Oct 22, 2021 113.21 116.24 110.75 116.00
768 NASDAQ KOD Thu, Oct 21, 2021 113.32 116.00 112.22 113.35
767 NASDAQ KOD Wed, Oct 20, 2021 113.16 113.83 111.00 112.69
766 NASDAQ KOD Tue, Oct 19, 2021 111.14 115.65 111.14 112.85
765 NASDAQ KOD Mon, Oct 18, 2021 111.71 115.36 109.06 111.77
764 NASDAQ KOD Fri, Oct 15, 2021 111.32 113.45 109.38 111.97
763 NASDAQ KOD Thu, Oct 14, 2021 108.32 109.96 107.27 109.66
762 NASDAQ KOD Wed, Oct 13, 2021 105.76 107.62 104.76 106.76
761 NASDAQ KOD Tue, Oct 12, 2021 104.13 108.79 104.13 105.85
760 NASDAQ KOD Mon, Oct 11, 2021 102.81 106.27 102.61 104.33
759 NASDAQ KOD Fri, Oct 8, 2021 103.84 104.69 102.04 103.00
758 NASDAQ KOD Thu, Oct 7, 2021 101.47 105.91 100.67 103.73
757 NASDAQ KOD Wed, Oct 6, 2021 98.43 101.50 98.06 101.13
756 NASDAQ KOD Tue, Oct 5, 2021 99.00 101.15 98.12 100.16
755 NASDAQ KOD Mon, Oct 4, 2021 97.40 100.00 95.80 98.49
754 NASDAQ KOD Fri, Oct 1, 2021 95.83 97.55 93.20 97.00
753 NASDAQ KOD Thu, Sep 30, 2021 98.34 98.34 95.05 95.98
752 NASDAQ KOD Wed, Sep 29, 2021 101.16 102.42 97.00 97.52
751 NASDAQ KOD Tue, Sep 28, 2021 104.78 105.75 99.27 100.49
750 NASDAQ KOD Mon, Sep 27, 2021 101.92 107.30 100.54 106.94
749 NASDAQ KOD Fri, Sep 24, 2021 104.37 105.55 100.21 102.00
748 NASDAQ KOD Thu, Sep 23, 2021 103.06 105.34 101.09 105.20
747 NASDAQ KOD Wed, Sep 22, 2021 102.49 103.69 100.59 102.70
746 NASDAQ KOD Tue, Sep 21, 2021 100.00 103.98 99.33 102.02
745 NASDAQ KOD Mon, Sep 20, 2021 100.96 102.20 98.34 99.89
744 NASDAQ KOD Fri, Sep 17, 2021 97.50 103.30 96.13 102.75
743 NASDAQ KOD Thu, Sep 16, 2021 94.79 97.26 94.06 97.26
742 NASDAQ KOD Wed, Sep 15, 2021 93.31 94.94 93.00 94.52
741 NASDAQ KOD Tue, Sep 14, 2021 94.24 97.40 93.66 93.91
740 NASDAQ KOD Mon, Sep 13, 2021 96.82 99.35 90.99 94.35
739 NASDAQ KOD Fri, Sep 10, 2021 99.65 103.60 96.32 96.39
738 NASDAQ KOD Thu, Sep 9, 2021 95.50 99.87 95.13 97.46
737 NASDAQ KOD Wed, Sep 8, 2021 98.05 98.12 95.58 95.91
736 NASDAQ KOD Tue, Sep 7, 2021 93.11 98.57 91.14 98.26
735 NASDAQ KOD Fri, Sep 3, 2021 93.34 94.01 90.76 91.93
734 NASDAQ KOD Thu, Sep 2, 2021 97.24 97.67 93.59 94.45
733 NASDAQ KOD Wed, Sep 1, 2021 96.50 98.77 94.61 96.85
732 NASDAQ KOD Tue, Aug 31, 2021 97.01 97.13 94.03 94.18
731 NASDAQ KOD Mon, Aug 30, 2021 98.29 99.45 95.27 96.04
730 NASDAQ KOD Fri, Aug 27, 2021 94.07 100.96 92.97 97.53
729 NASDAQ KOD Thu, Aug 26, 2021 100.43 100.43 92.77 93.59
728 NASDAQ KOD Wed, Aug 25, 2021 91.85 100.15 91.66 99.89
727 NASDAQ KOD Tue, Aug 24, 2021 92.18 92.91 89.77 91.61
726 NASDAQ KOD Mon, Aug 23, 2021 93.11 97.44 92.04 92.50
725 NASDAQ KOD Fri, Aug 20, 2021 87.66 93.13 87.66 91.51
724 NASDAQ KOD Thu, Aug 19, 2021 87.13 88.43 86.50 88.10
723 NASDAQ KOD Wed, Aug 18, 2021 89.87 90.93 87.43 87.75
722 NASDAQ KOD Tue, Aug 17, 2021 83.20 89.76 83.17 89.63
721 NASDAQ KOD Mon, Aug 16, 2021 89.95 90.29 86.09 86.20
720 NASDAQ KOD Fri, Aug 13, 2021 88.96 89.87 87.87 88.90
719 NASDAQ KOD Thu, Aug 12, 2021 88.69 89.32 85.30 88.21
718 NASDAQ KOD Wed, Aug 11, 2021 85.91 88.57 83.75 88.12
717 NASDAQ KOD Tue, Aug 10, 2021 85.43 86.77 83.74 84.92
716 NASDAQ KOD Mon, Aug 9, 2021 84.34 86.75 83.71 86.07
715 NASDAQ KOD Fri, Aug 6, 2021 87.25 88.33 83.51 83.72
714 NASDAQ KOD Thu, Aug 5, 2021 83.94 88.52 82.35 87.05
713 NASDAQ KOD Wed, Aug 4, 2021 82.88 85.78 82.88 83.97
712 NASDAQ KOD Tue, Aug 3, 2021 82.47 83.88 80.00 82.82
711 NASDAQ KOD Mon, Aug 2, 2021 84.34 85.09 81.71 81.97
710 NASDAQ KOD Fri, Jul 30, 2021 87.29 88.20 83.47 83.84
709 NASDAQ KOD Thu, Jul 29, 2021 92.69 94.40 87.84 87.87
708 NASDAQ KOD Wed, Jul 28, 2021 86.70 92.00 85.62 91.88
707 NASDAQ KOD Tue, Jul 27, 2021 86.27 86.89 83.57 86.04
706 NASDAQ KOD Mon, Jul 26, 2021 85.96 88.12 84.99 85.90
705 NASDAQ KOD Fri, Jul 23, 2021 85.03 85.79 82.00 85.78
704 NASDAQ KOD Thu, Jul 22, 2021 87.89 88.60 84.57 84.77
703 NASDAQ KOD Wed, Jul 21, 2021 86.82 88.48 84.33 88.11
702 NASDAQ KOD Tue, Jul 20, 2021 85.60 87.59 84.67 86.26
701 NASDAQ KOD Mon, Jul 19, 2021 86.41 86.41 83.54 85.14
700 NASDAQ KOD Fri, Jul 16, 2021 88.94 89.69 86.55 87.75
699 NASDAQ KOD Thu, Jul 15, 2021 88.55 89.37 84.79 87.57
698 NASDAQ KOD Wed, Jul 14, 2021 94.09 94.09 88.82 89.07
697 NASDAQ KOD Tue, Jul 13, 2021 94.51 94.84 92.82 93.16
696 NASDAQ KOD Mon, Jul 12, 2021 95.64 97.77 93.54 95.34
695 NASDAQ KOD Fri, Jul 9, 2021 93.43 95.55 92.56 95.36
694 NASDAQ KOD Thu, Jul 8, 2021 89.50 93.28 88.85 92.74
693 NASDAQ KOD Wed, Jul 7, 2021 92.00 93.53 90.03 92.58
692 NASDAQ KOD Tue, Jul 6, 2021 96.86 97.17 91.86 92.06
691 NASDAQ KOD Fri, Jul 2, 2021 96.15 97.16 94.46 96.31
690 NASDAQ KOD Thu, Jul 1, 2021 95.05 99.55 93.55 95.61
689 NASDAQ KOD Wed, Jun 30, 2021 90.82 93.54 88.52 93.00
688 NASDAQ KOD Tue, Jun 29, 2021 91.72 93.03 89.36 90.89
687 NASDAQ KOD Mon, Jun 28, 2021 91.80 93.60 90.13 91.70
686 NASDAQ KOD Fri, Jun 25, 2021 88.59 90.55 86.80 90.20
685 NASDAQ KOD Thu, Jun 24, 2021 85.54 88.17 85.54 88.02
684 NASDAQ KOD Wed, Jun 23, 2021 84.50 86.20 83.52 84.58
683 NASDAQ KOD Tue, Jun 22, 2021 84.63 85.82 83.00 85.15
682 NASDAQ KOD Mon, Jun 21, 2021 82.17 86.52 81.46 85.44
681 NASDAQ KOD Fri, Jun 18, 2021 81.64 84.54 80.06 83.15
680 NASDAQ KOD Thu, Jun 17, 2021 81.44 83.94 79.88 83.07
679 NASDAQ KOD Wed, Jun 16, 2021 80.90 83.94 79.80 81.87
678 NASDAQ KOD Tue, Jun 15, 2021 84.75 86.37 81.12 82.32
677 NASDAQ KOD Mon, Jun 14, 2021 84.14 88.32 83.59 84.87
676 NASDAQ KOD Fri, Jun 11, 2021 80.97 83.87 79.08 83.62
675 NASDAQ KOD Thu, Jun 10, 2021 78.63 81.91 76.71 79.97
674 NASDAQ KOD Wed, Jun 9, 2021 79.33 80.54 76.36 78.59
673 NASDAQ KOD Tue, Jun 8, 2021 81.96 83.18 77.69 78.40
672 NASDAQ KOD Mon, Jun 7, 2021 76.58 82.31 75.75 81.01
671 NASDAQ KOD Fri, Jun 4, 2021 78.98 79.85 76.20 77.20
670 NASDAQ KOD Thu, Jun 3, 2021 80.11 80.75 77.13 78.23
669 NASDAQ KOD Wed, Jun 2, 2021 79.05 82.20 77.93 80.88
668 NASDAQ KOD Tue, Jun 1, 2021 81.00 81.20 78.76 79.22
667 NASDAQ KOD Fri, May 28, 2021 85.00 87.84 83.21 83.62
666 NASDAQ KOD Thu, May 27, 2021 85.90 87.67 83.79 84.18
665 NASDAQ KOD Wed, May 26, 2021 83.06 85.70 82.62 85.50
664 NASDAQ KOD Tue, May 25, 2021 81.42 83.83 80.46 82.67
663 NASDAQ KOD Mon, May 24, 2021 81.38 81.83 79.36 81.30
662 NASDAQ KOD Fri, May 21, 2021 81.85 82.67 79.50 80.62
661 NASDAQ KOD Thu, May 20, 2021 82.08 83.11 80.20 80.55
660 NASDAQ KOD Wed, May 19, 2021 81.00 83.28 79.45 81.33
659 NASDAQ KOD Tue, May 18, 2021 84.77 88.07 82.52 82.72
658 NASDAQ KOD Mon, May 17, 2021 85.29 85.62 81.34 84.60
657 NASDAQ KOD Fri, May 14, 2021 80.44 85.10 80.11 84.05
656 NASDAQ KOD Thu, May 13, 2021 78.50 84.49 76.55 80.32
655 NASDAQ KOD Wed, May 12, 2021 79.80 84.53 79.05 79.42
654 NASDAQ KOD Tue, May 11, 2021 76.00 86.00 73.19 81.70
653 NASDAQ KOD Mon, May 10, 2021 83.54 95.50 81.86 88.41
652 NASDAQ KOD Fri, May 7, 2021 103.82 103.94 99.66 101.62
651 NASDAQ KOD Thu, May 6, 2021 106.41 106.62 99.78 101.84
650 NASDAQ KOD Wed, May 5, 2021 111.79 114.01 106.02 107.24
649 NASDAQ KOD Tue, May 4, 2021 118.80 118.80 108.63 110.52
648 NASDAQ KOD Mon, May 3, 2021 122.26 123.59 116.41 116.75
647 NASDAQ KOD Fri, Apr 30, 2021 121.47 128.33 119.25 120.84
646 NASDAQ KOD Thu, Apr 29, 2021 123.65 124.88 119.74 122.71
645 NASDAQ KOD Wed, Apr 28, 2021 120.73 123.58 118.77 122.21
644 NASDAQ KOD Tue, Apr 27, 2021 126.97 127.75 120.30 121.19
643 NASDAQ KOD Mon, Apr 26, 2021 121.64 127.29 119.47 126.54
642 NASDAQ KOD Fri, Apr 23, 2021 123.12 124.52 117.90 120.43
641 NASDAQ KOD Thu, Apr 22, 2021 117.99 123.73 115.52 121.31
640 NASDAQ KOD Wed, Apr 21, 2021 113.76 117.82 112.89 117.48
639 NASDAQ KOD Tue, Apr 20, 2021 111.88 117.13 108.74 113.73
638 NASDAQ KOD Mon, Apr 19, 2021 113.81 116.91 110.00 112.27
637 NASDAQ KOD Fri, Apr 16, 2021 116.53 117.86 112.28 114.89
636 NASDAQ KOD Thu, Apr 15, 2021 116.44 118.75 113.01 115.71
635 NASDAQ KOD Wed, Apr 14, 2021 113.24 122.89 113.24 115.68
634 NASDAQ KOD Tue, Apr 13, 2021 107.09 113.76 106.68 113.02
633 NASDAQ KOD Mon, Apr 12, 2021 108.42 109.82 103.62 106.20
632 NASDAQ KOD Fri, Apr 9, 2021 109.84 110.82 106.83 109.07
631 NASDAQ KOD Thu, Apr 8, 2021 109.26 114.77 108.74 110.27
630 NASDAQ KOD Wed, Apr 7, 2021 109.42 114.15 106.74 107.46
629 NASDAQ KOD Tue, Apr 6, 2021 113.40 116.20 108.90 110.38
628 NASDAQ KOD Mon, Apr 5, 2021 109.38 116.50 108.77 115.56
627 NASDAQ KOD Thu, Apr 1, 2021 116.39 117.77 107.31 109.10
626 NASDAQ KOD Wed, Mar 31, 2021 112.16 117.70 108.90 113.39
625 NASDAQ KOD Tue, Mar 30, 2021 112.29 112.76 108.44 110.45
624 NASDAQ KOD Mon, Mar 29, 2021 115.17 116.16 111.01 112.74
623 NASDAQ KOD Fri, Mar 26, 2021 120.03 121.48 114.34 116.33
622 NASDAQ KOD Thu, Mar 25, 2021 112.56 119.69 110.66 119.45
621 NASDAQ KOD Wed, Mar 24, 2021 122.54 123.69 114.14 115.00
620 NASDAQ KOD Tue, Mar 23, 2021 130.15 130.15 119.71 120.68
619 NASDAQ KOD Mon, Mar 22, 2021 130.89 133.69 128.89 131.14
618 NASDAQ KOD Fri, Mar 19, 2021 124.83 132.46 122.22 129.94
617 NASDAQ KOD Thu, Mar 18, 2021 131.86 137.05 123.48 125.01
616 NASDAQ KOD Wed, Mar 17, 2021 127.07 135.33 126.60 134.41
615 NASDAQ KOD Tue, Mar 16, 2021 129.60 134.60 125.98 129.08
614 NASDAQ KOD Mon, Mar 15, 2021 126.28 128.68 123.90 127.56
613 NASDAQ KOD Fri, Mar 12, 2021 130.96 131.39 124.52 126.99
612 NASDAQ KOD Thu, Mar 11, 2021 130.62 136.03 125.14 132.27
611 NASDAQ KOD Wed, Mar 10, 2021 129.65 131.99 124.48 126.89
610 NASDAQ KOD Tue, Mar 9, 2021 122.02 129.91 120.05 127.32
609 NASDAQ KOD Mon, Mar 8, 2021 119.79 124.53 115.70 116.59
608 NASDAQ KOD Fri, Mar 5, 2021 114.99 120.72 108.57 120.49
607 NASDAQ KOD Thu, Mar 4, 2021 114.54 118.14 108.10 111.67
606 NASDAQ KOD Wed, Mar 3, 2021 125.00 125.00 114.30 115.28
605 NASDAQ KOD Tue, Mar 2, 2021 132.63 134.61 124.66 125.16
604 NASDAQ KOD Mon, Mar 1, 2021 123.22 137.60 123.07 134.79
603 NASDAQ KOD Fri, Feb 26, 2021 122.50 133.34 120.38 129.01
602 NASDAQ KOD Thu, Feb 25, 2021 128.68 132.00 120.86 121.08
601 NASDAQ KOD Wed, Feb 24, 2021 122.37 132.25 120.00 129.95
600 NASDAQ KOD Tue, Feb 23, 2021 119.64 129.80 112.51 125.65
599 NASDAQ KOD Mon, Feb 22, 2021 129.32 129.60 120.80 122.61
598 NASDAQ KOD Fri, Feb 19, 2021 132.57 136.20 127.91 131.44
597 NASDAQ KOD Thu, Feb 18, 2021 136.59 141.20 132.00 134.10
596 NASDAQ KOD Wed, Feb 17, 2021 136.26 138.99 131.23 138.08
595 NASDAQ KOD Tue, Feb 16, 2021 157.04 164.73 142.82 145.58
594 NASDAQ KOD Fri, Feb 12, 2021 161.39 164.99 156.09 157.03
593 NASDAQ KOD Thu, Feb 11, 2021 162.96 167.37 154.67 160.57
592 NASDAQ KOD Wed, Feb 10, 2021 162.71 171.21 158.93 160.15
591 NASDAQ KOD Tue, Feb 9, 2021 158.56 161.85 154.00 160.43
590 NASDAQ KOD Mon, Feb 8, 2021 150.74 160.18 150.43 158.84
589 NASDAQ KOD Fri, Feb 5, 2021 145.92 150.07 144.71 149.93
588 NASDAQ KOD Thu, Feb 4, 2021 138.48 145.66 135.90 144.79
587 NASDAQ KOD Wed, Feb 3, 2021 139.34 147.35 136.46 138.04
586 NASDAQ KOD Tue, Feb 2, 2021 131.80 141.74 130.36 140.30
585 NASDAQ KOD Mon, Feb 1, 2021 128.21 133.61 121.82 131.11
584 NASDAQ KOD Fri, Jan 29, 2021 126.27 130.60 119.44 126.31
583 NASDAQ KOD Thu, Jan 28, 2021 135.00 136.43 127.60 128.27
582 NASDAQ KOD Wed, Jan 27, 2021 144.00 144.88 131.79 134.21
581 NASDAQ KOD Tue, Jan 26, 2021 156.81 158.13 144.52 145.91
580 NASDAQ KOD Mon, Jan 25, 2021 157.85 162.90 152.37 155.89
579 NASDAQ KOD Fri, Jan 22, 2021 156.27 165.00 155.50 164.33
578 NASDAQ KOD Thu, Jan 21, 2021 160.02 160.02 151.97 158.02
577 NASDAQ KOD Wed, Jan 20, 2021 165.15 168.96 158.53 158.60
576 NASDAQ KOD Tue, Jan 19, 2021 158.54 166.69 156.75 164.47
575 NASDAQ KOD Fri, Jan 15, 2021 162.35 169.98 155.90 158.54
574 NASDAQ KOD Thu, Jan 14, 2021 154.77 165.35 154.77 162.35
573 NASDAQ KOD Wed, Jan 13, 2021 158.45 163.48 152.49 153.67
572 NASDAQ KOD Tue, Jan 12, 2021 151.84 158.98 149.90 157.90
571 NASDAQ KOD Mon, Jan 11, 2021 150.96 156.47 150.01 151.15
570 NASDAQ KOD Fri, Jan 8, 2021 147.53 157.17 147.53 153.79
569 NASDAQ KOD Thu, Jan 7, 2021 137.60 149.98 137.60 147.28
568 NASDAQ KOD Wed, Jan 6, 2021 132.92 139.46 129.24 136.70
567 NASDAQ KOD Tue, Jan 5, 2021 137.50 143.62 134.00 134.79
566 NASDAQ KOD Mon, Jan 4, 2021 146.64 150.01 136.94 137.73
565 NASDAQ KOD Thu, Dec 31, 2020 151.33 151.33 144.16 146.91
564 NASDAQ KOD Wed, Dec 30, 2020 148.44 152.73 147.01 151.33
563 NASDAQ KOD Tue, Dec 29, 2020 150.82 152.95 140.03 146.26
562 NASDAQ KOD Mon, Dec 28, 2020 156.35 159.18 150.70 151.07
561 NASDAQ KOD Thu, Dec 24, 2020 153.39 156.22 151.30 154.03
560 NASDAQ KOD Wed, Dec 23, 2020 152.82 156.11 145.98 153.31
559 NASDAQ KOD Tue, Dec 22, 2020 151.72 153.58 146.05 151.71
558 NASDAQ KOD Mon, Dec 21, 2020 139.99 150.69 137.50 149.47
557 NASDAQ KOD Fri, Dec 18, 2020 139.26 144.50 136.38 140.48
556 NASDAQ KOD Thu, Dec 17, 2020 137.02 139.47 132.05 138.71
555 NASDAQ KOD Wed, Dec 16, 2020 133.95 140.99 131.74 134.96
554 NASDAQ KOD Tue, Dec 15, 2020 131.43 134.69 127.23 133.06
553 NASDAQ KOD Mon, Dec 14, 2020 129.04 135.99 128.79 130.10
552 NASDAQ KOD Fri, Dec 11, 2020 126.75 136.11 125.09 125.82
551 NASDAQ KOD Thu, Dec 10, 2020 121.64 128.36 121.10 126.74
550 NASDAQ KOD Wed, Dec 9, 2020 131.84 131.85 122.08 124.11
549 NASDAQ KOD Tue, Dec 8, 2020 124.72 133.47 124.55 130.59
548 NASDAQ KOD Mon, Dec 7, 2020 124.26 129.17 121.48 124.70
547 NASDAQ KOD Fri, Dec 4, 2020 127.20 127.71 122.74 124.37
546 NASDAQ KOD Thu, Dec 3, 2020 131.00 131.00 126.22 127.05
545 NASDAQ KOD Wed, Dec 2, 2020 130.52 132.75 126.03 130.73
544 NASDAQ KOD Tue, Dec 1, 2020 138.88 138.88 125.10 130.17
543 NASDAQ KOD Mon, Nov 30, 2020 130.32 136.68 127.39 136.67
542 NASDAQ KOD Fri, Nov 27, 2020 132.85 140.13 130.17 135.00
541 NASDAQ KOD Wed, Nov 25, 2020 123.66 133.39 122.46 132.20
540 NASDAQ KOD Tue, Nov 24, 2020 128.61 130.00 117.11 121.99
539 NASDAQ KOD Mon, Nov 23, 2020 136.13 139.61 124.52 125.52
538 NASDAQ KOD Fri, Nov 20, 2020 138.70 141.98 132.84 140.00
537 NASDAQ KOD Thu, Nov 19, 2020 127.50 139.48 127.50 137.92
536 NASDAQ KOD Wed, Nov 18, 2020 120.17 141.50 120.00 127.01
535 NASDAQ KOD Tue, Nov 17, 2020 107.50 116.05 104.26 114.24
534 NASDAQ KOD Mon, Nov 16, 2020 115.49 120.72 112.01 113.56
533 NASDAQ KOD Fri, Nov 13, 2020 116.01 120.75 109.70 116.80
532 NASDAQ KOD Thu, Nov 12, 2020 119.36 131.01 117.66 122.63
531 NASDAQ KOD Wed, Nov 11, 2020 119.99 122.00 115.50 119.99
530 NASDAQ KOD Tue, Nov 10, 2020 112.55 119.41 110.07 117.27
529 NASDAQ KOD Mon, Nov 9, 2020 109.66 126.42 107.07 113.17
528 NASDAQ KOD Fri, Nov 6, 2020 107.82 109.67 103.26 108.59
527 NASDAQ KOD Thu, Nov 5, 2020 104.34 108.25 99.29 107.63
526 NASDAQ KOD Wed, Nov 4, 2020 93.59 104.99 93.59 103.35
525 NASDAQ KOD Tue, Nov 3, 2020 92.42 94.98 90.55 94.01
524 NASDAQ KOD Mon, Nov 2, 2020 91.66 95.40 88.24 91.04
523 NASDAQ KOD Fri, Oct 30, 2020 98.90 98.90 89.84 90.81
522 NASDAQ KOD Thu, Oct 29, 2020 97.07 101.77 92.18 99.76
521 NASDAQ KOD Wed, Oct 28, 2020 96.42 99.92 94.04 95.86
520 NASDAQ KOD Tue, Oct 27, 2020 96.95 102.74 94.84 97.74
519 NASDAQ KOD Mon, Oct 26, 2020 88.00 96.94 87.50 96.66
518 NASDAQ KOD Fri, Oct 23, 2020 85.20 96.83 85.05 96.63
517 NASDAQ KOD Thu, Oct 22, 2020 79.36 85.34 79.09 84.81
516 NASDAQ KOD Wed, Oct 21, 2020 78.36 79.85 77.00 78.78
515 NASDAQ KOD Tue, Oct 20, 2020 77.60 79.73 76.07 78.00
514 NASDAQ KOD Mon, Oct 19, 2020 77.03 77.74 75.24 77.51
513 NASDAQ KOD Fri, Oct 16, 2020 75.87 78.00 75.26 76.49
512 NASDAQ KOD Thu, Oct 15, 2020 74.27 77.83 72.56 76.07
511 NASDAQ KOD Wed, Oct 14, 2020 76.25 76.79 74.23 74.90
510 NASDAQ KOD Tue, Oct 13, 2020 74.25 76.50 73.35 76.48
509 NASDAQ KOD Mon, Oct 12, 2020 71.89 73.75 70.50 72.94
508 NASDAQ KOD Fri, Oct 9, 2020 69.82 73.03 69.02 71.25
507 NASDAQ KOD Thu, Oct 8, 2020 67.50 70.03 67.21 69.36
506 NASDAQ KOD Wed, Oct 7, 2020 65.43 67.35 63.99 67.26
505 NASDAQ KOD Tue, Oct 6, 2020 62.59 66.00 61.82 64.33
504 NASDAQ KOD Mon, Oct 5, 2020 61.12 62.91 60.46 62.43
503 NASDAQ KOD Fri, Oct 2, 2020 60.28 63.10 60.00 60.78
502 NASDAQ KOD Thu, Oct 1, 2020 59.50 62.24 59.36 62.07
501 NASDAQ KOD Wed, Sep 30, 2020 59.17 60.68 58.64 59.21
500 NASDAQ KOD Tue, Sep 29, 2020 57.69 60.18 57.69 59.27
499 NASDAQ KOD Mon, Sep 28, 2020 59.50 59.73 55.44 57.59
498 NASDAQ KOD Fri, Sep 25, 2020 54.60 58.40 54.00 58.33
497 NASDAQ KOD Thu, Sep 24, 2020 52.38 53.85 51.28 52.60
496 NASDAQ KOD Wed, Sep 23, 2020 52.26 53.28 51.70 52.40
495 NASDAQ KOD Tue, Sep 22, 2020 51.45 52.42 49.60 52.26
494 NASDAQ KOD Mon, Sep 21, 2020 56.75 56.96 51.11 51.21
493 NASDAQ KOD Fri, Sep 18, 2020 56.44 58.25 55.24 57.01
492 NASDAQ KOD Thu, Sep 17, 2020 54.80 55.84 53.49 54.52
491 NASDAQ KOD Wed, Sep 16, 2020 54.07 56.80 53.88 55.52
490 NASDAQ KOD Tue, Sep 15, 2020 53.00 55.08 51.53 53.20
489 NASDAQ KOD Mon, Sep 14, 2020 50.22 52.75 50.22 52.54
488 NASDAQ KOD Fri, Sep 11, 2020 49.64 51.00 48.21 49.06
487 NASDAQ KOD Thu, Sep 10, 2020 51.43 52.26 48.94 49.44
486 NASDAQ KOD Wed, Sep 9, 2020 49.88 52.33 49.78 51.58
485 NASDAQ KOD Tue, Sep 8, 2020 46.83 48.44 45.45 47.50
484 NASDAQ KOD Fri, Sep 4, 2020 47.92 48.25 45.02 47.51
483 NASDAQ KOD Thu, Sep 3, 2020 49.52 50.08 46.90 47.50
482 NASDAQ KOD Wed, Sep 2, 2020 50.37 50.97 49.12 49.77
481 NASDAQ KOD Tue, Sep 1, 2020 52.34 52.51 50.13 50.65
480 NASDAQ KOD Mon, Aug 31, 2020 51.26 53.17 50.79 52.59
479 NASDAQ KOD Fri, Aug 28, 2020 50.71 51.78 50.11 51.13
478 NASDAQ KOD Thu, Aug 27, 2020 50.98 51.17 49.98 50.79
477 NASDAQ KOD Wed, Aug 26, 2020 53.71 54.48 50.96 50.99
476 NASDAQ KOD Tue, Aug 25, 2020 51.66 53.69 50.95 53.50
475 NASDAQ KOD Mon, Aug 24, 2020 51.88 53.77 50.94 52.40
474 NASDAQ KOD Fri, Aug 21, 2020 47.99 49.46 47.25 49.29
473 NASDAQ KOD Thu, Aug 20, 2020 46.43 48.05 45.91 47.95
472 NASDAQ KOD Wed, Aug 19, 2020 46.44 47.71 46.26 46.90
471 NASDAQ KOD Tue, Aug 18, 2020 48.73 48.73 46.37 46.44
470 NASDAQ KOD Mon, Aug 17, 2020 47.83 48.94 47.64 48.57
469 NASDAQ KOD Fri, Aug 14, 2020 47.88 49.02 47.58 47.88
468 NASDAQ KOD Thu, Aug 13, 2020 48.63 49.39 47.89 48.20
467 NASDAQ KOD Wed, Aug 12, 2020 49.08 51.40 47.90 48.59
466 NASDAQ KOD Tue, Aug 11, 2020 48.83 51.10 47.41 48.69
465 NASDAQ KOD Mon, Aug 10, 2020 48.12 50.00 46.42 48.71
464 NASDAQ KOD Fri, Aug 7, 2020 48.25 49.03 47.45 48.10
463 NASDAQ KOD Thu, Aug 6, 2020 46.98 48.27 46.56 48.07
462 NASDAQ KOD Wed, Aug 5, 2020 46.68 47.45 46.14 46.91
461 NASDAQ KOD Tue, Aug 4, 2020 47.04 47.20 45.77 46.75
460 NASDAQ KOD Mon, Aug 3, 2020 46.68 47.39 45.54 47.19
459 NASDAQ KOD Fri, Jul 31, 2020 47.65 48.15 45.93 46.33
458 NASDAQ KOD Thu, Jul 30, 2020 46.72 48.17 45.74 47.49
457 NASDAQ KOD Wed, Jul 29, 2020 47.46 47.70 45.16 46.25
456 NASDAQ KOD Tue, Jul 28, 2020 47.05 47.60 46.34 46.38
455 NASDAQ KOD Mon, Jul 27, 2020 45.39 47.10 44.25 47.00
454 NASDAQ KOD Fri, Jul 24, 2020 45.15 45.96 42.97 45.05
453 NASDAQ KOD Thu, Jul 23, 2020 47.70 47.86 44.61 45.10
452 NASDAQ KOD Wed, Jul 22, 2020 47.81 49.18 47.00 47.86
451 NASDAQ KOD Tue, Jul 21, 2020 51.76 51.76 47.36 47.80
450 NASDAQ KOD Mon, Jul 20, 2020 49.01 51.33 48.89 51.26
449 NASDAQ KOD Fri, Jul 17, 2020 47.78 50.27 47.63 49.11
448 NASDAQ KOD Thu, Jul 16, 2020 50.99 52.04 47.28 48.05
447 NASDAQ KOD Wed, Jul 15, 2020 50.20 52.33 49.04 51.48
446 NASDAQ KOD Tue, Jul 14, 2020 48.36 49.83 46.51 48.77
445 NASDAQ KOD Mon, Jul 13, 2020 53.63 54.09 48.32 48.55
444 NASDAQ KOD Fri, Jul 10, 2020 53.55 53.91 51.70 52.75
443 NASDAQ KOD Thu, Jul 9, 2020 51.84 54.34 50.70 53.44
442 NASDAQ KOD Wed, Jul 8, 2020 50.42 52.12 48.54 51.66
441 NASDAQ KOD Tue, Jul 7, 2020 50.40 51.97 49.77 50.24
440 NASDAQ KOD Mon, Jul 6, 2020 49.79 52.62 49.75 50.35
439 NASDAQ KOD Thu, Jul 2, 2020 51.31 51.74 46.50 48.59
438 NASDAQ KOD Wed, Jul 1, 2020 54.61 55.72 48.50 50.25
437 NASDAQ KOD Tue, Jun 30, 2020 53.91 56.34 53.14 54.12
436 NASDAQ KOD Mon, Jun 29, 2020 53.73 55.00 51.76 53.69
435 NASDAQ KOD Fri, Jun 26, 2020 56.65 57.40 52.83 52.96
434 NASDAQ KOD Thu, Jun 25, 2020 56.57 58.58 55.51 57.11
433 NASDAQ KOD Wed, Jun 24, 2020 60.96 61.60 56.70 56.92
432 NASDAQ KOD Tue, Jun 23, 2020 59.50 63.79 59.44 61.53
431 NASDAQ KOD Mon, Jun 22, 2020 64.36 65.92 58.20 59.05
430 NASDAQ KOD Fri, Jun 19, 2020 64.69 66.58 63.76 64.42
429 NASDAQ KOD Thu, Jun 18, 2020 62.72 64.70 62.35 64.27
428 NASDAQ KOD Wed, Jun 17, 2020 64.67 66.00 62.85 63.46
427 NASDAQ KOD Tue, Jun 16, 2020 64.74 66.42 63.54 64.42
426 NASDAQ KOD Mon, Jun 15, 2020 57.07 63.10 56.02 63.00
425 NASDAQ KOD Fri, Jun 12, 2020 61.44 62.15 56.60 58.06
424 NASDAQ KOD Thu, Jun 11, 2020 63.26 64.30 58.86 58.96
423 NASDAQ KOD Wed, Jun 10, 2020 65.10 67.25 64.20 64.61
422 NASDAQ KOD Tue, Jun 9, 2020 62.09 65.70 62.09 64.37
421 NASDAQ KOD Mon, Jun 8, 2020 61.93 63.43 60.03 62.50
420 NASDAQ KOD Fri, Jun 5, 2020 67.34 68.50 61.07 61.35
419 NASDAQ KOD Thu, Jun 4, 2020 65.28 66.73 64.40 66.25
418 NASDAQ KOD Wed, Jun 3, 2020 64.54 67.50 64.41 66.05
417 NASDAQ KOD Tue, Jun 2, 2020 64.56 67.57 64.30 65.39
416 NASDAQ KOD Mon, Jun 1, 2020 64.83 65.57 63.47 64.22
415 NASDAQ KOD Fri, May 29, 2020 62.75 64.98 61.04 64.61
414 NASDAQ KOD Thu, May 28, 2020 64.58 65.31 62.39 62.71
413 NASDAQ KOD Wed, May 27, 2020 60.71 64.63 57.30 64.52
412 NASDAQ KOD Tue, May 26, 2020 63.20 65.00 60.17 60.44
411 NASDAQ KOD Fri, May 22, 2020 61.81 62.80 59.33 61.60
410 NASDAQ KOD Thu, May 21, 2020 62.23 62.81 60.06 61.58
409 NASDAQ KOD Wed, May 20, 2020 58.72 62.37 58.50 61.93
408 NASDAQ KOD Tue, May 19, 2020 57.88 60.56 57.86 58.26
407 NASDAQ KOD Mon, May 18, 2020 58.81 59.00 56.46 58.45
406 NASDAQ KOD Fri, May 15, 2020 54.89 56.99 53.56 56.62
405 NASDAQ KOD Thu, May 14, 2020 52.21 54.93 51.29 54.79
404 NASDAQ KOD Wed, May 13, 2020 55.28 57.58 52.11 53.67
403 NASDAQ KOD Tue, May 12, 2020 58.47 61.92 55.71 55.71
402 NASDAQ KOD Mon, May 11, 2020 55.28 59.22 55.25 58.45
401 NASDAQ KOD Fri, May 8, 2020 55.41 57.94 54.53 56.99
400 NASDAQ KOD Thu, May 7, 2020 55.62 56.76 53.30 55.40
399 NASDAQ KOD Wed, May 6, 2020 55.37 57.00 54.13 55.06
398 NASDAQ KOD Tue, May 5, 2020 52.17 57.38 52.00 55.43
397 NASDAQ KOD Mon, May 4, 2020 50.16 51.76 49.41 51.60
396 NASDAQ KOD Fri, May 1, 2020 52.77 53.20 49.16 50.88
395 NASDAQ KOD Thu, Apr 30, 2020 55.91 56.70 53.41 54.55
394 NASDAQ KOD Wed, Apr 29, 2020 53.90 58.78 52.69 56.65
393 NASDAQ KOD Tue, Apr 28, 2020 53.60 53.60 50.53 51.94
392 NASDAQ KOD Mon, Apr 27, 2020 54.00 56.92 52.35 52.62
391 NASDAQ KOD Fri, Apr 24, 2020 48.64 52.98 48.03 52.94
390 NASDAQ KOD Thu, Apr 23, 2020 50.87 52.33 48.50 48.57
389 NASDAQ KOD Wed, Apr 22, 2020 52.35 53.82 50.46 51.09
388 NASDAQ KOD Tue, Apr 21, 2020 52.91 53.42 48.35 51.63
387 NASDAQ KOD Mon, Apr 20, 2020 52.63 56.52 51.23 53.94
386 NASDAQ KOD Fri, Apr 17, 2020 51.88 53.49 49.39 52.97
385 NASDAQ KOD Thu, Apr 16, 2020 50.32 52.39 48.84 50.57
384 NASDAQ KOD Wed, Apr 15, 2020 51.74 51.87 48.93 49.98
383 NASDAQ KOD Tue, Apr 14, 2020 51.71 53.48 50.97 53.22
382 NASDAQ KOD Mon, Apr 13, 2020 50.37 50.79 48.91 50.14
381 NASDAQ KOD Thu, Apr 9, 2020 47.74 51.13 46.94 50.67
380 NASDAQ KOD Wed, Apr 8, 2020 43.58 46.98 42.02 46.55
379 NASDAQ KOD Tue, Apr 7, 2020 48.79 49.93 42.51 43.05
378 NASDAQ KOD Mon, Apr 6, 2020 44.95 48.58 44.55 46.92
377 NASDAQ KOD Fri, Apr 3, 2020 43.31 44.38 41.13 43.13
376 NASDAQ KOD Thu, Apr 2, 2020 41.97 44.37 41.97 43.72
375 NASDAQ KOD Wed, Apr 1, 2020 45.52 46.04 41.08 42.74
374 NASDAQ KOD Tue, Mar 31, 2020 50.80 51.69 45.06 47.70
373 NASDAQ KOD Mon, Mar 30, 2020 48.36 50.38 47.03 50.05
372 NASDAQ KOD Fri, Mar 27, 2020 46.89 49.42 44.08 47.84
371 NASDAQ KOD Thu, Mar 26, 2020 46.84 49.43 46.69 48.75
370 NASDAQ KOD Wed, Mar 25, 2020 48.06 50.18 45.24 46.42
369 NASDAQ KOD Tue, Mar 24, 2020 48.80 49.00 45.10 47.80
368 NASDAQ KOD Mon, Mar 23, 2020 45.08 48.51 42.75 46.40
367 NASDAQ KOD Fri, Mar 20, 2020 43.21 49.25 41.32 45.02
366 NASDAQ KOD Thu, Mar 19, 2020 40.01 44.50 38.61 42.97
365 NASDAQ KOD Wed, Mar 18, 2020 39.50 41.54 35.49 38.18
364 NASDAQ KOD Tue, Mar 17, 2020 41.80 44.31 38.67 41.56
363 NASDAQ KOD Mon, Mar 16, 2020 42.47 49.15 38.03 40.33
362 NASDAQ KOD Fri, Mar 13, 2020 52.00 53.99 43.35 53.18
361 NASDAQ KOD Thu, Mar 12, 2020 50.34 52.26 47.11 49.92
360 NASDAQ KOD Wed, Mar 11, 2020 56.57 58.39 53.08 53.85
359 NASDAQ KOD Tue, Mar 10, 2020 62.36 62.44 54.10 58.71
358 NASDAQ KOD Mon, Mar 9, 2020 57.93 63.80 57.75 60.29
357 NASDAQ KOD Fri, Mar 6, 2020 63.61 65.50 60.50 63.92
356 NASDAQ KOD Thu, Mar 5, 2020 67.82 70.50 64.76 65.82
355 NASDAQ KOD Wed, Mar 4, 2020 68.27 71.24 67.89 69.52
354 NASDAQ KOD Tue, Mar 3, 2020 68.45 69.40 65.15 67.01
353 NASDAQ KOD Mon, Mar 2, 2020 64.90 68.39 61.35 67.71
352 NASDAQ KOD Fri, Feb 28, 2020 56.07 64.48 55.32 63.97
351 NASDAQ KOD Thu, Feb 27, 2020 61.94 62.37 57.03 57.59
350 NASDAQ KOD Wed, Feb 26, 2020 57.62 63.00 57.12 62.39
349 NASDAQ KOD Tue, Feb 25, 2020 61.03 61.56 56.60 57.61
348 NASDAQ KOD Mon, Feb 24, 2020 55.87 61.43 55.05 60.78
347 NASDAQ KOD Fri, Feb 21, 2020 58.00 59.55 57.03 58.28
346 NASDAQ KOD Thu, Feb 20, 2020 59.73 59.82 57.28 58.10
345 NASDAQ KOD Wed, Feb 19, 2020 59.24 60.99 57.36 59.90
344 NASDAQ KOD Tue, Feb 18, 2020 59.42 59.78 56.73 58.92
343 NASDAQ KOD Fri, Feb 14, 2020 62.91 63.42 59.68 60.00
342 NASDAQ KOD Thu, Feb 13, 2020 63.33 64.47 62.51 62.77
341 NASDAQ KOD Wed, Feb 12, 2020 64.00 65.10 62.94 64.26
340 NASDAQ KOD Tue, Feb 11, 2020 70.23 70.43 62.84 63.60
339 NASDAQ KOD Mon, Feb 10, 2020 74.54 82.75 70.45 70.92
338 NASDAQ KOD Fri, Feb 7, 2020 69.47 74.74 68.89 73.95
337 NASDAQ KOD Thu, Feb 6, 2020 66.98 71.45 66.00 69.35
336 NASDAQ KOD Wed, Feb 5, 2020 67.20 68.28 63.72 64.84
335 NASDAQ KOD Tue, Feb 4, 2020 63.91 67.28 63.91 67.20
334 NASDAQ KOD Mon, Feb 3, 2020 61.00 63.55 57.70 62.94
333 NASDAQ KOD Fri, Jan 31, 2020 61.88 63.01 59.72 61.07
332 NASDAQ KOD Thu, Jan 30, 2020 63.20 64.38 60.72 62.44
331 NASDAQ KOD Wed, Jan 29, 2020 65.25 65.69 62.01 63.90
330 NASDAQ KOD Tue, Jan 28, 2020 64.55 67.44 63.86 64.88
329 NASDAQ KOD Mon, Jan 27, 2020 60.18 64.88 58.95 63.89
328 NASDAQ KOD Fri, Jan 24, 2020 66.17 67.01 61.18 62.65
327 NASDAQ KOD Thu, Jan 23, 2020 63.73 67.88 60.87 65.96
326 NASDAQ KOD Wed, Jan 22, 2020 63.69 64.96 63.16 64.10
325 NASDAQ KOD Tue, Jan 21, 2020 65.92 67.00 62.80 63.30
324 NASDAQ KOD Fri, Jan 17, 2020 65.26 67.68 64.88 66.06
323 NASDAQ KOD Thu, Jan 16, 2020 64.13 65.24 61.72 64.91
322 NASDAQ KOD Wed, Jan 15, 2020 62.70 65.66 62.30 63.50
321 NASDAQ KOD Tue, Jan 14, 2020 64.68 65.02 61.48 62.72
320 NASDAQ KOD Mon, Jan 13, 2020 71.19 71.20 64.30 65.35
319 NASDAQ KOD Fri, Jan 10, 2020 66.81 71.54 66.20 69.39
318 NASDAQ KOD Thu, Jan 9, 2020 67.58 70.21 65.85 66.98
317 NASDAQ KOD Wed, Jan 8, 2020 68.53 68.77 66.30 67.32
316 NASDAQ KOD Tue, Jan 7, 2020 67.70 68.81 66.01 67.31
315 NASDAQ KOD Mon, Jan 6, 2020 66.85 70.48 65.12 67.70
314 NASDAQ KOD Fri, Jan 3, 2020 68.59 69.48 66.37 67.67
313 NASDAQ KOD Thu, Jan 2, 2020 72.84 72.90 65.13 68.14
312 NASDAQ KOD Tue, Dec 31, 2019 72.69 74.67 71.01 71.95
311 NASDAQ KOD Mon, Dec 30, 2019 73.50 75.02 71.47 73.51
310 NASDAQ KOD Fri, Dec 27, 2019 76.13 77.98 71.98 73.23
309 NASDAQ KOD Thu, Dec 26, 2019 76.90 81.00 74.18 75.89
308 NASDAQ KOD Tue, Dec 24, 2019 67.59 77.15 67.56 76.65
307 NASDAQ KOD Mon, Dec 23, 2019 67.49 67.67 64.51 66.10
306 NASDAQ KOD Fri, Dec 20, 2019 66.82 68.53 65.90 67.03
305 NASDAQ KOD Thu, Dec 19, 2019 66.73 69.88 66.00 66.79
304 NASDAQ KOD Wed, Dec 18, 2019 71.13 72.26 65.31 65.86
303 NASDAQ KOD Tue, Dec 17, 2019 67.50 71.76 66.00 71.20
302 NASDAQ KOD Mon, Dec 16, 2019 64.00 71.24 63.95 67.14
301 NASDAQ KOD Fri, Dec 13, 2019 62.79 64.50 60.75 63.45
300 NASDAQ KOD Thu, Dec 12, 2019 62.47 63.78 60.87 62.89
299 NASDAQ KOD Wed, Dec 11, 2019 61.00 63.13 60.05 62.81
298 NASDAQ KOD Tue, Dec 10, 2019 66.50 66.50 57.36 61.36
297 NASDAQ KOD Mon, Dec 9, 2019 65.00 70.78 62.90 67.89
296 NASDAQ KOD Fri, Dec 6, 2019 64.00 65.50 58.76 64.47
295 NASDAQ KOD Thu, Dec 5, 2019 65.70 67.00 60.11 64.41
294 NASDAQ KOD Wed, Dec 4, 2019 55.38 74.50 53.00 73.41
293 NASDAQ KOD Tue, Dec 3, 2019 46.52 61.00 46.52 49.20
292 NASDAQ KOD Mon, Dec 2, 2019 35.00 72.97 35.00 51.05
291 NASDAQ KOD Fri, Nov 29, 2019 27.17 29.83 27.17 29.60
290 NASDAQ KOD Wed, Nov 27, 2019 27.82 27.83 26.14 27.27
289 NASDAQ KOD Tue, Nov 26, 2019 26.63 27.94 25.84 27.55
288 NASDAQ KOD Mon, Nov 25, 2019 25.86 26.42 24.41 26.39
287 NASDAQ KOD Fri, Nov 22, 2019 28.11 28.65 24.52 25.63
286 NASDAQ KOD Thu, Nov 21, 2019 32.30 32.42 28.62 28.93
285 NASDAQ KOD Wed, Nov 20, 2019 30.33 32.26 29.68 32.25
284 NASDAQ KOD Tue, Nov 19, 2019 28.94 30.65 28.91 30.36
283 NASDAQ KOD Mon, Nov 18, 2019 29.82 30.72 28.18 28.90
282 NASDAQ KOD Fri, Nov 15, 2019 25.37 29.47 25.36 29.18
281 NASDAQ KOD Thu, Nov 14, 2019 22.25 25.55 20.81 25.02
280 NASDAQ KOD Wed, Nov 13, 2019 21.80 23.70 20.94 23.38
279 NASDAQ KOD Tue, Nov 12, 2019 23.31 24.25 21.76 21.86
278 NASDAQ KOD Mon, Nov 11, 2019 21.79 23.75 21.63 23.28
277 NASDAQ KOD Fri, Nov 8, 2019 21.97 22.38 21.50 21.90
276 NASDAQ KOD Thu, Nov 7, 2019 21.90 22.34 21.40 22.00
275 NASDAQ KOD Wed, Nov 6, 2019 21.19 22.07 20.84 21.74
274 NASDAQ KOD Tue, Nov 5, 2019 21.96 22.36 20.57 21.22
273 NASDAQ KOD Mon, Nov 4, 2019 22.00 22.35 20.68 21.71
272 NASDAQ KOD Fri, Nov 1, 2019 20.90 22.20 20.60 22.00
271 NASDAQ KOD Thu, Oct 31, 2019 20.27 20.98 18.52 20.71
270 NASDAQ KOD Wed, Oct 30, 2019 21.73 22.20 20.18 20.49
269 NASDAQ KOD Tue, Oct 29, 2019 21.85 22.10 21.40 21.69
268 NASDAQ KOD Mon, Oct 28, 2019 21.63 22.25 21.54 21.80
267 NASDAQ KOD Fri, Oct 25, 2019 19.98 22.25 19.53 21.42
266 NASDAQ KOD Thu, Oct 24, 2019 20.41 20.44 18.82 20.13
265 NASDAQ KOD Wed, Oct 23, 2019 20.75 21.00 20.03 20.30
264 NASDAQ KOD Tue, Oct 22, 2019 20.07 20.90 19.56 20.74
263 NASDAQ KOD Mon, Oct 21, 2019 19.62 21.06 18.41 20.11
262 NASDAQ KOD Fri, Oct 18, 2019 20.19 20.40 19.08 19.76
261 NASDAQ KOD Thu, Oct 17, 2019 20.23 21.25 19.86 20.13
260 NASDAQ KOD Wed, Oct 16, 2019 18.75 21.12 18.61 20.08
259 NASDAQ KOD Tue, Oct 15, 2019 17.52 19.85 17.43 18.85
258 NASDAQ KOD Mon, Oct 14, 2019 18.59 18.59 16.26 17.64
257 NASDAQ KOD Fri, Oct 11, 2019 17.58 18.62 16.95 18.20
256 NASDAQ KOD Thu, Oct 10, 2019 15.51 17.58 15.51 16.91
255 NASDAQ KOD Wed, Oct 9, 2019 14.79 15.72 14.54 15.51
254 NASDAQ KOD Tue, Oct 8, 2019 14.32 15.31 14.11 14.67
253 NASDAQ KOD Mon, Oct 7, 2019 13.80 14.79 13.67 14.57
252 NASDAQ KOD Fri, Oct 4, 2019 14.61 14.79 13.39 13.90
251 NASDAQ KOD Thu, Oct 3, 2019 14.82 15.30 14.28 14.56
250 NASDAQ KOD Wed, Oct 2, 2019 14.90 15.33 14.68 14.85
249 NASDAQ KOD Tue, Oct 1, 2019 14.38 15.24 14.38 14.96
248 NASDAQ KOD Mon, Sep 30, 2019 14.25 14.68 13.85 14.38
247 NASDAQ KOD Fri, Sep 27, 2019 14.18 14.39 13.72 14.08
246 NASDAQ KOD Thu, Sep 26, 2019 14.84 15.10 14.15 14.21
245 NASDAQ KOD Wed, Sep 25, 2019 15.82 16.15 14.86 14.95
244 NASDAQ KOD Tue, Sep 24, 2019 16.49 16.82 15.55 15.85
243 NASDAQ KOD Mon, Sep 23, 2019 16.65 16.98 16.07 16.42
242 NASDAQ KOD Fri, Sep 20, 2019 16.64 16.91 16.42 16.64
241 NASDAQ KOD Thu, Sep 19, 2019 16.34 16.94 15.93 16.66
240 NASDAQ KOD Wed, Sep 18, 2019 17.03 17.26 16.68 16.80
239 NASDAQ KOD Tue, Sep 17, 2019 17.11 17.70 16.50 17.32
238 NASDAQ KOD Mon, Sep 16, 2019 15.23 18.07 15.23 17.57
237 NASDAQ KOD Fri, Sep 13, 2019 14.24 15.25 13.90 14.99
236 NASDAQ KOD Thu, Sep 12, 2019 13.90 14.18 13.59 14.05
235 NASDAQ KOD Wed, Sep 11, 2019 13.60 14.05 13.50 13.90
234 NASDAQ KOD Tue, Sep 10, 2019 11.96 14.37 11.62 13.56
233 NASDAQ KOD Mon, Sep 9, 2019 11.69 12.36 11.47 12.00
232 NASDAQ KOD Fri, Sep 6, 2019 12.08 12.15 11.49 11.60
231 NASDAQ KOD Thu, Sep 5, 2019 11.00 12.17 10.87 11.90
230 NASDAQ KOD Wed, Sep 4, 2019 11.00 11.00 10.64 10.99
229 NASDAQ KOD Tue, Sep 3, 2019 10.93 11.17 10.61 10.89
228 NASDAQ KOD Fri, Aug 30, 2019 11.19 11.39 10.81 11.00
227 NASDAQ KOD Thu, Aug 29, 2019 11.25 11.25 10.99 11.24
226 NASDAQ KOD Wed, Aug 28, 2019 10.57 11.21 9.47 10.94
225 NASDAQ KOD Tue, Aug 27, 2019 11.32 11.40 10.37 10.65
224 NASDAQ KOD Mon, Aug 26, 2019 11.51 11.71 11.02 11.24
223 NASDAQ KOD Fri, Aug 23, 2019 11.69 12.15 11.14 11.28
222 NASDAQ KOD Thu, Aug 22, 2019 12.16 12.41 11.62 11.80
221 NASDAQ KOD Wed, Aug 21, 2019 11.80 12.45 11.28 12.07
220 NASDAQ KOD Tue, Aug 20, 2019 11.44 11.79 11.16 11.60
219 NASDAQ KOD Mon, Aug 19, 2019 11.11 11.67 10.31 11.56
218 NASDAQ KOD Fri, Aug 16, 2019 10.27 11.06 10.25 11.03
217 NASDAQ KOD Thu, Aug 15, 2019 10.36 10.54 10.07 10.24
216 NASDAQ KOD Wed, Aug 14, 2019 11.29 11.29 10.28 10.34
215 NASDAQ KOD Tue, Aug 13, 2019 11.29 11.77 10.97 11.48
214 NASDAQ KOD Mon, Aug 12, 2019 11.50 11.54 11.03 11.24
213 NASDAQ KOD Fri, Aug 9, 2019 11.68 11.84 11.24 11.57
212 NASDAQ KOD Thu, Aug 8, 2019 11.76 12.15 11.50 11.72
211 NASDAQ KOD Wed, Aug 7, 2019 11.75 12.10 11.12 11.70
210 NASDAQ KOD Tue, Aug 6, 2019 11.53 12.09 11.21 11.89
209 NASDAQ KOD Mon, Aug 5, 2019 12.27 12.48 11.03 11.46
208 NASDAQ KOD Fri, Aug 2, 2019 12.77 12.77 12.09 12.42
207 NASDAQ KOD Thu, Aug 1, 2019 12.32 13.28 12.18 12.85
206 NASDAQ KOD Wed, Jul 31, 2019 12.79 13.03 12.07 12.31
205 NASDAQ KOD Tue, Jul 30, 2019 12.71 13.08 12.71 12.79
204 NASDAQ KOD Mon, Jul 29, 2019 12.50 13.04 11.90 12.80
203 NASDAQ KOD Fri, Jul 26, 2019 12.10 12.93 11.97 12.70
202 NASDAQ KOD Thu, Jul 25, 2019 14.44 14.44 11.62 12.05
201 NASDAQ KOD Wed, Jul 24, 2019 14.25 14.58 14.01 14.43
200 NASDAQ KOD Tue, Jul 23, 2019 15.22 15.22 14.08 14.20
199 NASDAQ KOD Mon, Jul 22, 2019 14.64 15.18 14.36 14.97
198 NASDAQ KOD Fri, Jul 19, 2019 14.14 14.88 14.13 14.55
197 NASDAQ KOD Thu, Jul 18, 2019 13.89 14.34 13.79 14.17
196 NASDAQ KOD Wed, Jul 17, 2019 14.44 14.55 13.24 13.90
195 NASDAQ KOD Tue, Jul 16, 2019 14.05 14.58 13.94 14.23
194 NASDAQ KOD Mon, Jul 15, 2019 14.01 14.39 13.64 14.05
193 NASDAQ KOD Fri, Jul 12, 2019 13.32 14.45 13.15 14.00
192 NASDAQ KOD Thu, Jul 11, 2019 13.15 13.60 12.90 13.22
191 NASDAQ KOD Wed, Jul 10, 2019 13.31 14.16 12.89 13.18
190 NASDAQ KOD Tue, Jul 9, 2019 12.80 13.25 12.80 13.23
189 NASDAQ KOD Mon, Jul 8, 2019 13.20 13.20 12.74 12.89
188 NASDAQ KOD Fri, Jul 5, 2019 13.56 13.72 13.00 13.22
187 NASDAQ KOD Wed, Jul 3, 2019 12.62 13.69 12.33 13.56
186 NASDAQ KOD Tue, Jul 2, 2019 12.64 12.97 12.30 12.70
185 NASDAQ KOD Mon, Jul 1, 2019 11.75 12.83 11.75 12.58
184 NASDAQ KOD Fri, Jun 28, 2019 11.21 11.75 11.03 11.70
183 NASDAQ KOD Thu, Jun 27, 2019 11.53 11.71 11.20 11.21
182 NASDAQ KOD Wed, Jun 26, 2019 11.52 11.73 11.38 11.46
181 NASDAQ KOD Tue, Jun 25, 2019 11.55 11.94 11.33 11.40
180 NASDAQ KOD Mon, Jun 24, 2019 11.91 12.04 11.42 11.49
179 NASDAQ KOD Fri, Jun 21, 2019 11.62 12.42 11.23 12.00
178 NASDAQ KOD Thu, Jun 20, 2019 12.10 12.31 11.58 11.99
177 NASDAQ KOD Wed, Jun 19, 2019 11.76 12.44 11.71 11.95
176 NASDAQ KOD Tue, Jun 18, 2019 12.03 12.10 11.55 11.70
175 NASDAQ KOD Mon, Jun 17, 2019 12.00 12.07 11.84 12.00
174 NASDAQ KOD Fri, Jun 14, 2019 11.78 12.00 11.43 11.97
173 NASDAQ KOD Thu, Jun 13, 2019 11.88 13.00 11.63 11.95
172 NASDAQ KOD Wed, Jun 12, 2019 11.17 12.16 11.17 11.80
171 NASDAQ KOD Tue, Jun 11, 2019 11.76 11.76 10.90 11.17
170 NASDAQ KOD Mon, Jun 10, 2019 10.34 11.74 10.34 11.60
169 NASDAQ KOD Fri, Jun 7, 2019 10.33 10.34 9.83 10.29
168 NASDAQ KOD Thu, Jun 6, 2019 10.30 10.49 9.98 10.29
167 NASDAQ KOD Wed, Jun 5, 2019 10.40 10.43 10.09 10.22
166 NASDAQ KOD Tue, Jun 4, 2019 10.32 10.50 10.15 10.35
165 NASDAQ KOD Mon, Jun 3, 2019 9.83 10.31 9.72 10.13
164 NASDAQ KOD Fri, May 31, 2019 9.34 9.98 8.95 9.88
163 NASDAQ KOD Thu, May 30, 2019 10.00 10.10 9.42 9.57
162 NASDAQ KOD Wed, May 29, 2019 9.48 10.11 9.48 9.94
161 NASDAQ KOD Tue, May 28, 2019 9.53 9.90 9.42 9.60
160 NASDAQ KOD Fri, May 24, 2019 10.00 10.13 9.43 9.53
159 NASDAQ KOD Thu, May 23, 2019 10.21 10.25 9.48 10.00
158 NASDAQ KOD Wed, May 22, 2019 9.12 10.71 9.12 10.24
157 NASDAQ KOD Tue, May 21, 2019 8.96 9.10 8.96 9.10
156 NASDAQ KOD Mon, May 20, 2019 9.00 9.11 8.80 8.86
155 NASDAQ KOD Fri, May 17, 2019 8.69 9.41 8.63 9.01
154 NASDAQ KOD Thu, May 16, 2019 7.89 8.89 7.43 8.66
153 NASDAQ KOD Wed, May 15, 2019 7.64 8.30 7.40 7.72
152 NASDAQ KOD Tue, May 14, 2019 7.49 7.50 7.42 7.50
151 NASDAQ KOD Mon, May 13, 2019 7.40 7.50 7.32 7.47
150 NASDAQ KOD Fri, May 10, 2019 7.39 7.50 7.39 7.49
149 NASDAQ KOD Thu, May 9, 2019 7.35 7.50 7.31 7.47
148 NASDAQ KOD Wed, May 8, 2019 7.25 7.50 7.22 7.44
147 NASDAQ KOD Tue, May 7, 2019 7.36 7.50 7.12 7.25
146 NASDAQ KOD Mon, May 6, 2019 7.50 7.50 7.41 7.49
145 NASDAQ KOD Fri, May 3, 2019 7.45 7.60 7.36 7.55
144 NASDAQ KOD Thu, May 2, 2019 7.50 7.50 7.22 7.43
143 NASDAQ KOD Wed, May 1, 2019 7.37 7.45 7.20 7.45
142 NASDAQ KOD Tue, Apr 30, 2019 7.24 7.46 7.17 7.42
141 NASDAQ KOD Mon, Apr 29, 2019 7.41 7.50 7.20 7.30
140 NASDAQ KOD Fri, Apr 26, 2019 7.40 7.49 7.23 7.41
139 NASDAQ KOD Thu, Apr 25, 2019 7.24 7.50 7.24 7.35
138 NASDAQ KOD Wed, Apr 24, 2019 7.20 7.50 7.08 7.42
137 NASDAQ KOD Tue, Apr 23, 2019 7.16 7.28 7.10 7.20
136 NASDAQ KOD Mon, Apr 22, 2019 7.34 7.45 6.95 7.16
135 NASDAQ KOD Thu, Apr 18, 2019 6.98 7.38 6.88 7.35
134 NASDAQ KOD Wed, Apr 17, 2019 7.00 7.15 6.92 6.98
133 NASDAQ KOD Tue, Apr 16, 2019 6.91 7.10 6.90 7.02
132 NASDAQ KOD Mon, Apr 15, 2019 7.15 7.15 6.92 6.98
131 NASDAQ KOD Fri, Apr 12, 2019 7.15 7.16 6.82 7.06
130 NASDAQ KOD Thu, Apr 11, 2019 6.94 7.22 6.90 7.16
129 NASDAQ KOD Wed, Apr 10, 2019 7.00 7.12 6.85 6.99
128 NASDAQ KOD Tue, Apr 9, 2019 6.95 7.18 6.85 7.06
127 NASDAQ KOD Mon, Apr 8, 2019 6.92 7.25 6.65 6.92
126 NASDAQ KOD Fri, Apr 5, 2019 6.95 7.15 6.48 6.50
125 NASDAQ KOD Thu, Apr 4, 2019 6.32 6.97 6.32 6.85
124 NASDAQ KOD Wed, Apr 3, 2019 6.20 6.55 6.01 6.31
123 NASDAQ KOD Tue, Apr 2, 2019 6.47 6.47 5.86 6.20
122 NASDAQ KOD Mon, Apr 1, 2019 6.53 6.69 6.38 6.45
121 NASDAQ KOD Fri, Mar 29, 2019 6.75 6.75 6.47 6.53
120 NASDAQ KOD Thu, Mar 28, 2019 6.55 7.23 6.47 6.62
119 NASDAQ KOD Wed, Mar 27, 2019 6.99 7.01 6.54 6.67
118 NASDAQ KOD Tue, Mar 26, 2019 6.43 7.05 6.41 7.00
117 NASDAQ KOD Mon, Mar 25, 2019 6.61 6.70 6.26 6.43
116 NASDAQ KOD Fri, Mar 22, 2019 6.75 6.97 6.39 6.60
115 NASDAQ KOD Thu, Mar 21, 2019 7.00 7.11 6.82 6.83
114 NASDAQ KOD Wed, Mar 20, 2019 7.05 7.23 6.99 6.99
113 NASDAQ KOD Tue, Mar 19, 2019 7.00 7.15 6.95 7.02
112 NASDAQ KOD Mon, Mar 18, 2019 6.97 7.09 6.80 6.99
111 NASDAQ KOD Fri, Mar 15, 2019 7.01 7.18 6.86 6.97
110 NASDAQ KOD Thu, Mar 14, 2019 7.01 7.06 6.79 7.00
109 NASDAQ KOD Wed, Mar 13, 2019 6.81 7.15 6.73 6.95
108 NASDAQ KOD Tue, Mar 12, 2019 6.87 7.09 6.45 6.66
107 NASDAQ KOD Mon, Mar 11, 2019 6.65 6.93 6.47 6.78
106 NASDAQ KOD Fri, Mar 8, 2019 6.46 6.81 6.35 6.51
105 NASDAQ KOD Thu, Mar 7, 2019 6.98 7.02 6.24 6.47
104 NASDAQ KOD Wed, Mar 6, 2019 6.94 7.07 6.81 6.99
103 NASDAQ KOD Tue, Mar 5, 2019 7.00 7.10 6.90 6.96
102 NASDAQ KOD Mon, Mar 4, 2019 7.07 7.17 6.90 6.99
101 NASDAQ KOD Fri, Mar 1, 2019 7.15 7.32 6.91 7.07
100 NASDAQ KOD Thu, Feb 28, 2019 7.00 7.31 6.94 7.00
99 NASDAQ KOD Wed, Feb 27, 2019 6.91 7.24 6.90 6.99
98 NASDAQ KOD Tue, Feb 26, 2019 6.93 7.12 6.88 6.98
97 NASDAQ KOD Mon, Feb 25, 2019 7.05 7.40 6.83 6.89
96 NASDAQ KOD Fri, Feb 22, 2019 6.90 7.27 6.90 7.00
95 NASDAQ KOD Thu, Feb 21, 2019 7.08 7.10 6.75 6.76
94 NASDAQ KOD Wed, Feb 20, 2019 7.13 8.27 6.90 7.00
93 NASDAQ KOD Tue, Feb 19, 2019 6.95 7.68 6.77 6.83
92 NASDAQ KOD Fri, Feb 15, 2019 6.90 7.05 6.85 6.85
91 NASDAQ KOD Thu, Feb 14, 2019 6.91 7.05 6.74 6.76
90 NASDAQ KOD Wed, Feb 13, 2019 6.99 8.00 6.75 6.90
89 NASDAQ KOD Tue, Feb 12, 2019 6.98 7.28 6.80 7.00
88 NASDAQ KOD Mon, Feb 11, 2019 7.05 7.19 6.52 6.75
87 NASDAQ KOD Fri, Feb 8, 2019 7.14 7.44 6.86 7.00
86 NASDAQ KOD Thu, Feb 7, 2019 7.50 8.14 7.13 7.15
85 NASDAQ KOD Wed, Feb 6, 2019 7.50 8.22 7.47 7.50
84 NASDAQ KOD Tue, Feb 5, 2019 7.32 7.85 7.20 7.50
83 NASDAQ KOD Mon, Feb 4, 2019 7.59 7.99 7.32 7.50
82 NASDAQ KOD Fri, Feb 1, 2019 7.34 8.03 7.34 7.86
81 NASDAQ KOD Thu, Jan 31, 2019 8.00 8.14 7.50 7.68
80 NASDAQ KOD Wed, Jan 30, 2019 7.91 8.12 7.91 7.99
79 NASDAQ KOD Tue, Jan 29, 2019 8.15 8.21 7.94 7.99
78 NASDAQ KOD Mon, Jan 28, 2019 8.00 8.50 8.00 8.13
77 NASDAQ KOD Fri, Jan 25, 2019 8.14 8.54 7.80 8.00
76 NASDAQ KOD Thu, Jan 24, 2019 7.90 8.48 7.60 7.86
75 NASDAQ KOD Wed, Jan 23, 2019 8.15 8.59 7.74 7.92
74 NASDAQ KOD Tue, Jan 22, 2019 8.47 8.83 8.13 8.19
73 NASDAQ KOD Fri, Jan 18, 2019 8.43 8.88 8.37 8.50
72 NASDAQ KOD Thu, Jan 17, 2019 8.57 8.62 8.11 8.39
71 NASDAQ KOD Wed, Jan 16, 2019 8.40 8.77 8.34 8.61
70 NASDAQ KOD Tue, Jan 15, 2019 8.62 8.62 8.15 8.39
69 NASDAQ KOD Mon, Jan 14, 2019 8.89 8.89 8.28 8.60
68 NASDAQ KOD Fri, Jan 11, 2019 9.05 9.36 8.51 9.00
67 NASDAQ KOD Thu, Jan 10, 2019 9.37 10.00 8.70 9.08
66 NASDAQ KOD Wed, Jan 9, 2019 8.91 9.70 8.78 9.44
65 NASDAQ KOD Tue, Jan 8, 2019 8.24 8.95 7.72 8.93
64 NASDAQ KOD Mon, Jan 7, 2019 7.61 8.25 7.56 8.16
63 NASDAQ KOD Fri, Jan 4, 2019 8.07 8.07 7.08 7.55
62 NASDAQ KOD Thu, Jan 3, 2019 7.32 7.95 6.84 7.93
61 NASDAQ KOD Wed, Jan 2, 2019 7.06 7.86 6.55 7.34
60 NASDAQ KOD Mon, Dec 31, 2018 6.65 7.32 6.50 7.10
59 NASDAQ KOD Fri, Dec 28, 2018 7.23 7.25 6.50 6.62
58 NASDAQ KOD Thu, Dec 27, 2018 8.06 8.19 7.04 7.25
57 NASDAQ KOD Wed, Dec 26, 2018 7.42 9.34 6.64 8.22
56 NASDAQ KOD Mon, Dec 24, 2018 6.41 7.67 6.15 7.34
55 NASDAQ KOD Fri, Dec 21, 2018 6.55 6.55 5.65 6.11
54 NASDAQ KOD Thu, Dec 20, 2018 6.51 6.87 5.95 6.52
53 NASDAQ KOD Wed, Dec 19, 2018 6.76 6.93 6.55 6.68
52 NASDAQ KOD Tue, Dec 18, 2018 6.75 8.01 6.75 6.82
51 NASDAQ KOD Mon, Dec 17, 2018 7.10 7.30 6.50 6.66
50 NASDAQ KOD Fri, Dec 14, 2018 7.65 7.65 6.74 7.01
49 NASDAQ KOD Thu, Dec 13, 2018 8.07 8.26 7.51 7.71
48 NASDAQ KOD Wed, Dec 12, 2018 8.56 8.56 7.78 8.23
47 NASDAQ KOD Tue, Dec 11, 2018 8.46 8.75 8.21 8.66
46 NASDAQ KOD Mon, Dec 10, 2018 10.00 10.00 8.36 8.45
45 NASDAQ KOD Fri, Dec 7, 2018 9.33 10.50 8.22 10.00
44 NASDAQ KOD Thu, Dec 6, 2018 7.54 9.32 7.25 9.30
43 NASDAQ KOD Tue, Dec 4, 2018 7.93 8.28 7.38 7.60
42 NASDAQ KOD Mon, Dec 3, 2018 9.37 9.68 7.95 7.95
41 NASDAQ KOD Fri, Nov 30, 2018 9.07 9.45 8.65 9.25
40 NASDAQ KOD Thu, Nov 29, 2018 9.23 9.23 8.89 9.01
39 NASDAQ KOD Wed, Nov 28, 2018 9.35 9.40 8.74 9.22
38 NASDAQ KOD Tue, Nov 27, 2018 9.32 9.56 9.04 9.38
37 NASDAQ KOD Mon, Nov 26, 2018 9.12 9.40 9.00 9.28
36 NASDAQ KOD Fri, Nov 23, 2018 9.70 9.70 9.05 9.50
35 NASDAQ KOD Wed, Nov 21, 2018 7.80 9.77 7.80 9.77
34 NASDAQ KOD Tue, Nov 20, 2018 8.04 8.94 7.76 7.77
33 NASDAQ KOD Mon, Nov 19, 2018 9.60 9.60 8.72 8.79
32 NASDAQ KOD Fri, Nov 16, 2018 8.54 9.69 8.26 9.56
31 NASDAQ KOD Thu, Nov 15, 2018 8.59 9.28 8.59 8.70
30 NASDAQ KOD Wed, Nov 14, 2018 8.17 9.40 8.17 8.64
29 NASDAQ KOD Tue, Nov 13, 2018 8.00 8.27 8.00 8.15
28 NASDAQ KOD Mon, Nov 12, 2018 8.64 8.64 7.82 8.00
27 NASDAQ KOD Fri, Nov 9, 2018 8.36 9.00 8.36 8.64
26 NASDAQ KOD Thu, Nov 8, 2018 8.71 8.99 8.70 8.85
25 NASDAQ KOD Wed, Nov 7, 2018 8.96 9.11 8.14 8.82
24 NASDAQ KOD Tue, Nov 6, 2018 9.30 9.86 8.98 9.13
23 NASDAQ KOD Mon, Nov 5, 2018 9.82 10.03 9.39 9.39
22 NASDAQ KOD Fri, Nov 2, 2018 10.00 10.07 9.56 9.79
21 NASDAQ KOD Thu, Nov 1, 2018 9.90 10.13 9.71 9.99
20 NASDAQ KOD Wed, Oct 31, 2018 9.94 9.99 9.75 9.91
19 NASDAQ KOD Tue, Oct 30, 2018 9.73 9.99 9.33 9.88
18 NASDAQ KOD Mon, Oct 29, 2018 9.99 10.20 9.33 9.75
17 NASDAQ KOD Fri, Oct 26, 2018 9.59 10.13 9.46 9.98
16 NASDAQ KOD Thu, Oct 25, 2018 9.25 9.94 9.25 9.56
15 NASDAQ KOD Wed, Oct 24, 2018 9.64 9.95 9.25 9.27
14 NASDAQ KOD Tue, Oct 23, 2018 9.75 9.99 9.50 9.61
13 NASDAQ KOD Mon, Oct 22, 2018 9.76 10.13 9.60 9.88
12 NASDAQ KOD Fri, Oct 19, 2018 9.85 9.94 9.28 9.70
11 NASDAQ KOD Thu, Oct 18, 2018 9.84 9.93 9.50 9.74
10 NASDAQ KOD Wed, Oct 17, 2018 9.85 9.95 9.81 9.89
9 NASDAQ KOD Tue, Oct 16, 2018 10.20 10.20 9.90 9.97
8 NASDAQ KOD Mon, Oct 15, 2018 10.05 10.05 9.90 9.98
7 NASDAQ KOD Fri, Oct 12, 2018 10.10 10.10 9.90 10.05
6 NASDAQ KOD Thu, Oct 11, 2018 9.95 9.99 9.66 9.90
5 NASDAQ KOD Wed, Oct 10, 2018 9.96 10.00 9.65 9.70
4 NASDAQ KOD Tue, Oct 9, 2018 9.90 9.99 9.61 9.90
3 NASDAQ KOD Mon, Oct 8, 2018 10.50 10.50 9.25 10.02
2 NASDAQ KOD Fri, Oct 5, 2018 10.35 10.79 10.10 10.43
1 NASDAQ KOD Thu, Oct 4, 2018 10.00 11.10 9.72 10.16
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024