ProShares UltraShort Bloomberg Natural Gas AMEX:KOLD Historical Prices

Below are the 3053 trading days of historical prices for KOLD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3053	AMEX	KOLD	Thu, Mar 21, 2024	139.62	144.95	139.62	142.36
3052	AMEX	KOLD	Wed, Mar 20, 2024	141.60	142.20	138.50	141.41
3051	AMEX	KOLD	Tue, Mar 19, 2024	137.26	141.41	134.03	136.14
3050	AMEX	KOLD	Mon, Mar 18, 2024	138.88	147.99	137.63	142.42
3049	AMEX	KOLD	Fri, Mar 15, 2024	142.04	151.18	142.04	146.20
3048	AMEX	KOLD	Thu, Mar 14, 2024	150.77	151.64	136.00	139.77
3047	AMEX	KOLD	Wed, Mar 13, 2024	154.09	155.28	148.10	152.27
3046	AMEX	KOLD	Tue, Mar 12, 2024	136.18	149.62	135.70	146.77
3045	AMEX	KOLD	Mon, Mar 11, 2024	136.60	141.41	136.37	140.86
3044	AMEX	KOLD	Fri, Mar 8, 2024	130.77	132.46	127.70	131.94
3043	AMEX	KOLD	Thu, Mar 7, 2024	118.45	131.05	115.00	130.56
3042	AMEX	KOLD	Wed, Mar 6, 2024	111.84	115.83	111.48	115.29
3041	AMEX	KOLD	Tue, Mar 5, 2024	115.07	118.36	106.00	111.95
3040	AMEX	KOLD	Mon, Mar 4, 2024	113.61	116.91	107.25	113.43
3039	AMEX	KOLD	Fri, Mar 1, 2024	128.56	128.80	124.63	127.35
3038	AMEX	KOLD	Thu, Feb 29, 2024	121.59	125.49	117.00	124.68
3037	AMEX	KOLD	Wed, Feb 28, 2024	124.81	125.59	116.24	119.77
3036	AMEX	KOLD	Tue, Feb 27, 2024	130.03	135.00	126.19	130.24
3035	AMEX	KOLD	Mon, Feb 26, 2024	133.51	145.22	133.29	139.74
3034	AMEX	KOLD	Fri, Feb 23, 2024	141.93	148.94	141.52	147.14
3033	AMEX	KOLD	Thu, Feb 22, 2024	135.54	142.25	129.72	131.94
3032	AMEX	KOLD	Wed, Feb 21, 2024	133.39	142.41	127.55	129.47
3031	AMEX	KOLD	Tue, Feb 20, 2024	172.75	175.95	168.98	172.56
3030	AMEX	KOLD	Fri, Feb 16, 2024	171.34	171.68	161.30	165.57
3029	AMEX	KOLD	Thu, Feb 15, 2024	169.82	176.97	167.08	171.52
3028	AMEX	KOLD	Wed, Feb 14, 2024	165.67	174.19	162.00	173.49
3027	AMEX	KOLD	Tue, Feb 13, 2024	159.80	162.00	155.81	159.63
3026	AMEX	KOLD	Mon, Feb 12, 2024	138.94	153.18	135.82	151.36
3025	AMEX	KOLD	Fri, Feb 9, 2024	133.63	139.35	133.12	137.24
3024	AMEX	KOLD	Thu, Feb 8, 2024	126.05	135.24	125.00	133.44
3023	AMEX	KOLD	Wed, Feb 7, 2024	117.26	124.63	117.20	123.15
3022	AMEX	KOLD	Tue, Feb 6, 2024	116.85	120.00	114.55	119.43
3021	AMEX	KOLD	Mon, Feb 5, 2024	111.13	113.71	108.64	110.83
3020	AMEX	KOLD	Fri, Feb 2, 2024	112.21	113.60	108.87	109.63
3019	AMEX	KOLD	Thu, Feb 1, 2024	109.26	115.92	106.79	115.00
3018	AMEX	KOLD	Wed, Jan 31, 2024	107.87	109.52	102.84	106.72
3017	AMEX	KOLD	Tue, Jan 30, 2024	109.58	113.50	106.82	109.23
3016	AMEX	KOLD	Mon, Jan 29, 2024	108.25	114.58	107.73	112.78
3015	AMEX	KOLD	Fri, Jan 26, 2024	104.02	110.15	101.61	102.41
3014	AMEX	KOLD	Thu, Jan 25, 2024	94.01	103.93	93.44	102.67
3013	AMEX	KOLD	Wed, Jan 24, 2024	97.55	101.13	93.20	93.73
3012	AMEX	KOLD	Tue, Jan 23, 2024	111.36	111.36	102.60	103.06
3011	AMEX	KOLD	Mon, Jan 22, 2024	108.39	109.37	105.54	108.36
3010	AMEX	KOLD	Fri, Jan 19, 2024	91.75	98.36	91.75	98.36
3009	AMEX	KOLD	Thu, Jan 18, 2024	84.28	89.19	83.96	86.21
3008	AMEX	KOLD	Wed, Jan 17, 2024	83.54	84.79	79.35	82.06
3007	AMEX	KOLD	Tue, Jan 16, 2024	82.22	84.50	80.01	84.13
3006	AMEX	KOLD	Fri, Jan 12, 2024	74.00	77.45	72.39	72.85
3005	AMEX	KOLD	Thu, Jan 11, 2024	77.03	79.68	72.48	79.23
3004	AMEX	KOLD	Wed, Jan 10, 2024	75.59	78.78	73.73	78.42
3003	AMEX	KOLD	Tue, Jan 9, 2024	72.20	77.39	65.01	70.04
3002	AMEX	KOLD	Mon, Jan 8, 2024	83.38	85.15	75.39	77.44
3001	AMEX	KOLD	Fri, Jan 5, 2024	82.60	83.10	74.26	76.30
3000	AMEX	KOLD	Thu, Jan 4, 2024	79.70	83.98	76.90	77.23
2999	AMEX	KOLD	Wed, Jan 3, 2024	84.62	88.97	82.35	84.75
2998	AMEX	KOLD	Tue, Jan 2, 2024	90.65	94.20	90.50	91.57
2997	AMEX	KOLD	Fri, Dec 29, 2023	94.08	97.71	91.48	96.41
2996	AMEX	KOLD	Thu, Dec 28, 2023	94.74	96.00	91.13	92.40
2995	AMEX	KOLD	Wed, Dec 27, 2023	95.66	100.79	91.69	99.60
2994	AMEX	KOLD	Tue, Dec 26, 2023	102.73	105.50	101.05	101.44
2993	AMEX	KOLD	Fri, Dec 22, 2023	102.85	102.97	96.90	97.18
2992	AMEX	KOLD	Thu, Dec 21, 2023	104.94	107.01	96.45	98.72
2991	AMEX	KOLD	Wed, Dec 20, 2023	104.70	110.17	101.92	109.94
2990	AMEX	KOLD	Tue, Dec 19, 2023	107.50	110.12	99.94	100.43
2989	AMEX	KOLD	Mon, Dec 18, 2023	93.61	99.80	93.17	99.10
2988	AMEX	KOLD	Fri, Dec 15, 2023	100.13	103.24	95.71	100.16
2987	AMEX	KOLD	Thu, Dec 14, 2023	109.54	109.74	101.50	101.54
2986	AMEX	KOLD	Wed, Dec 13, 2023	116.59	117.32	103.88	110.18
2985	AMEX	KOLD	Tue, Dec 12, 2023	112.81	116.90	109.30	116.59
2984	AMEX	KOLD	Mon, Dec 11, 2023	113.25	115.58	104.75	105.32
2983	AMEX	KOLD	Fri, Dec 8, 2023	95.21	98.00	92.89	96.84
2982	AMEX	KOLD	Thu, Dec 7, 2023	95.86	98.83	92.00	95.53
2981	AMEX	KOLD	Wed, Dec 6, 2023	86.02	97.14	85.53	95.75
2980	AMEX	KOLD	Tue, Dec 5, 2023	81.89	88.57	81.47	86.39
2979	AMEX	KOLD	Mon, Dec 4, 2023	88.36	89.92	85.97	86.19
2978	AMEX	KOLD	Fri, Dec 1, 2023	82.90	83.77	78.86	83.04
2977	AMEX	KOLD	Thu, Nov 30, 2023	79.81	83.58	78.71	80.94
2976	AMEX	KOLD	Wed, Nov 29, 2023	77.73	81.85	77.50	81.72
2975	AMEX	KOLD	Tue, Nov 28, 2023	76.48	81.72	74.03	81.40
2974	AMEX	KOLD	Mon, Nov 27, 2023	74.97	76.73	73.64	74.00
2973	AMEX	KOLD	Fri, Nov 24, 2023	72.92	73.42	69.79	70.95
2972	AMEX	KOLD	Wed, Nov 22, 2023	71.75	73.10	68.64	69.29
2971	AMEX	KOLD	Tue, Nov 21, 2023	70.34	71.90	68.06	71.72
2970	AMEX	KOLD	Mon, Nov 20, 2023	68.82	69.34	66.92	69.08
2969	AMEX	KOLD	Fri, Nov 17, 2023	66.10	67.95	65.20	65.47
2968	AMEX	KOLD	Thu, Nov 16, 2023	58.57	63.01	58.04	61.68
2967	AMEX	KOLD	Wed, Nov 15, 2023	56.70	58.42	54.22	58.25
2966	AMEX	KOLD	Tue, Nov 14, 2023	57.22	59.40	55.66	59.22
2965	AMEX	KOLD	Mon, Nov 13, 2023	56.80	58.59	54.86	55.20
2964	AMEX	KOLD	Fri, Nov 10, 2023	59.45	60.47	59.38	59.94
2963	AMEX	KOLD	Thu, Nov 9, 2023	58.21	59.76	57.84	58.70
2962	AMEX	KOLD	Wed, Nov 8, 2023	56.00	58.11	53.99	55.90
2961	AMEX	KOLD	Tue, Nov 7, 2023	53.76	54.56	52.74	53.21
2960	AMEX	KOLD	Mon, Nov 6, 2023	50.20	51.71	49.71	51.12
2959	AMEX	KOLD	Fri, Nov 3, 2023	46.19	46.74	44.39	46.62
2958	AMEX	KOLD	Thu, Nov 2, 2023	48.24	48.56	46.06	46.23
2957	AMEX	KOLD	Wed, Nov 1, 2023	48.30	48.60	45.37	46.92
2956	AMEX	KOLD	Tue, Oct 31, 2023	48.21	48.27	44.06	44.86
2955	AMEX	KOLD	Mon, Oct 30, 2023	52.23	52.56	51.27	52.36
2954	AMEX	KOLD	Fri, Oct 27, 2023	46.64	49.44	46.46	49.17
2953	AMEX	KOLD	Thu, Oct 26, 2023	50.73	51.46	47.27	47.86
2952	AMEX	KOLD	Wed, Oct 25, 2023	51.72	52.64	50.58	50.66
2951	AMEX	KOLD	Tue, Oct 24, 2023	54.56	55.07	52.31	52.45
2950	AMEX	KOLD	Mon, Oct 23, 2023	54.91	55.42	53.72	54.35
2949	AMEX	KOLD	Fri, Oct 20, 2023	54.59	54.95	53.86	54.57
2948	AMEX	KOLD	Thu, Oct 19, 2023	49.93	52.84	49.48	52.67
2947	AMEX	KOLD	Wed, Oct 18, 2023	47.97	49.79	47.82	49.48
2946	AMEX	KOLD	Tue, Oct 17, 2023	49.50	50.68	49.00	49.71
2945	AMEX	KOLD	Mon, Oct 16, 2023	48.85	49.70	48.09	48.88
2944	AMEX	KOLD	Fri, Oct 13, 2023	46.95	47.54	46.01	46.80
2943	AMEX	KOLD	Thu, Oct 12, 2023	45.65	46.00	43.74	45.21
2942	AMEX	KOLD	Wed, Oct 11, 2023	46.63	48.07	43.89	44.45
2941	AMEX	KOLD	Tue, Oct 10, 2023	44.95	46.10	44.28	44.49
2940	AMEX	KOLD	Mon, Oct 9, 2023	45.85	46.37	44.33	45.05
2939	AMEX	KOLD	Fri, Oct 6, 2023	50.26	50.60	45.33	46.30
2938	AMEX	KOLD	Thu, Oct 5, 2023	56.93	57.08	49.95	50.99
2937	AMEX	KOLD	Wed, Oct 4, 2023	56.12	60.00	55.89	58.24
2936	AMEX	KOLD	Tue, Oct 3, 2023	62.50	63.16	59.54	60.41
2935	AMEX	KOLD	Mon, Oct 2, 2023	63.38	65.36	62.20	64.65
2934	AMEX	KOLD	Fri, Sep 29, 2023	62.77	62.84	59.46	61.04
2933	AMEX	KOLD	Thu, Sep 28, 2023	61.02	62.54	59.27	60.92
2932	AMEX	KOLD	Wed, Sep 27, 2023	63.97	64.16	60.76	63.34
2931	AMEX	KOLD	Tue, Sep 26, 2023	65.30	66.04	63.22	65.15
2930	AMEX	KOLD	Mon, Sep 25, 2023	62.71	63.77	61.26	62.95
2929	AMEX	KOLD	Fri, Sep 22, 2023	64.15	65.32	63.27	63.67
2928	AMEX	KOLD	Thu, Sep 21, 2023	61.80	65.92	60.57	65.04
2927	AMEX	KOLD	Wed, Sep 20, 2023	62.23	62.60	61.05	61.98
2926	AMEX	KOLD	Tue, Sep 19, 2023	58.48	59.57	56.31	58.12
2925	AMEX	KOLD	Mon, Sep 18, 2023	60.86	61.88	58.75	59.52
2924	AMEX	KOLD	Fri, Sep 15, 2023	60.38	62.13	59.43	61.69
2923	AMEX	KOLD	Thu, Sep 14, 2023	57.57	60.25	56.58	60.00
2922	AMEX	KOLD	Wed, Sep 13, 2023	60.22	61.04	57.66	58.82
2921	AMEX	KOLD	Tue, Sep 12, 2023	60.63	62.22	56.78	58.65
2920	AMEX	KOLD	Mon, Sep 11, 2023	62.50	62.52	60.50	61.42
2919	AMEX	KOLD	Fri, Sep 8, 2023	60.51	61.21	59.57	60.55
2918	AMEX	KOLD	Thu, Sep 7, 2023	63.30	63.46	59.12	60.93
2917	AMEX	KOLD	Wed, Sep 6, 2023	61.85	62.24	60.48	61.35
2916	AMEX	KOLD	Tue, Sep 5, 2023	59.65	60.31	59.00	59.39
2915	AMEX	KOLD	Fri, Sep 1, 2023	52.90	55.96	52.00	55.69
2914	AMEX	KOLD	Thu, Aug 31, 2023	54.00	55.20	51.13	54.29
2913	AMEX	KOLD	Wed, Aug 30, 2023	55.93	56.57	52.65	52.78
2912	AMEX	KOLD	Tue, Aug 29, 2023	56.98	58.83	56.49	57.24
2911	AMEX	KOLD	Mon, Aug 28, 2023	51.56	56.77	51.52	55.83
2910	AMEX	KOLD	Fri, Aug 25, 2023	57.15	57.76	54.30	54.48
2909	AMEX	KOLD	Thu, Aug 24, 2023	59.22	60.03	54.56	56.74
2908	AMEX	KOLD	Wed, Aug 23, 2023	57.26	58.62	56.89	58.59
2907	AMEX	KOLD	Tue, Aug 22, 2023	53.63	56.54	53.63	56.14
2906	AMEX	KOLD	Mon, Aug 21, 2023	52.65	53.69	52.10	53.62
2905	AMEX	KOLD	Fri, Aug 18, 2023	53.54	54.14	52.98	53.66
2904	AMEX	KOLD	Thu, Aug 17, 2023	51.58	52.44	50.57	51.83
2903	AMEX	KOLD	Wed, Aug 16, 2023	51.77	52.82	51.66	52.39
2902	AMEX	KOLD	Tue, Aug 15, 2023	49.75	50.84	49.50	50.32
2901	AMEX	KOLD	Mon, Aug 14, 2023	48.46	49.49	47.85	48.04
2900	AMEX	KOLD	Fri, Aug 11, 2023	50.75	50.90	48.11	48.23
2899	AMEX	KOLD	Thu, Aug 10, 2023	47.27	50.25	46.84	49.25
2898	AMEX	KOLD	Wed, Aug 9, 2023	44.82	47.43	44.25	45.33
2897	AMEX	KOLD	Tue, Aug 8, 2023	53.53	54.32	51.22	51.40
2896	AMEX	KOLD	Mon, Aug 7, 2023	55.52	56.22	52.77	53.10
2895	AMEX	KOLD	Fri, Aug 4, 2023	59.69	61.95	59.61	60.76
2894	AMEX	KOLD	Thu, Aug 3, 2023	62.90	64.15	60.50	61.92
2893	AMEX	KOLD	Wed, Aug 2, 2023	64.87	67.22	64.69	66.16
2892	AMEX	KOLD	Tue, Aug 1, 2023	63.11	63.17	61.38	61.45
2891	AMEX	KOLD	Mon, Jul 31, 2023	59.38	60.06	58.51	58.52
2890	AMEX	KOLD	Fri, Jul 28, 2023	57.89	60.72	57.67	58.68
2889	AMEX	KOLD	Thu, Jul 27, 2023	59.11	62.55	58.37	60.27
2888	AMEX	KOLD	Wed, Jul 26, 2023	57.51	58.27	56.25	56.86
2887	AMEX	KOLD	Tue, Jul 25, 2023	56.99	57.18	53.51	54.91
2886	AMEX	KOLD	Mon, Jul 24, 2023	57.51	58.02	55.59	56.56
2885	AMEX	KOLD	Fri, Jul 21, 2023	56.48	57.08	55.39	56.21
2884	AMEX	KOLD	Thu, Jul 20, 2023	56.26	57.11	53.88	55.90
2883	AMEX	KOLD	Wed, Jul 19, 2023	60.74	62.46	59.60	60.84
2882	AMEX	KOLD	Tue, Jul 18, 2023	62.50	63.32	59.89	61.22
2881	AMEX	KOLD	Mon, Jul 17, 2023	66.78	68.11	64.76	65.83
2880	AMEX	KOLD	Fri, Jul 14, 2023	62.72	67.50	62.51	65.29
2879	AMEX	KOLD	Thu, Jul 13, 2023	62.88	65.43	61.00	64.88
2878	AMEX	KOLD	Wed, Jul 12, 2023	61.00	62.65	60.00	61.46
2877	AMEX	KOLD	Tue, Jul 11, 2023	59.45	59.84	56.97	57.96
2876	AMEX	KOLD	Mon, Jul 10, 2023	60.91	61.91	59.12	60.54
2875	AMEX	KOLD	Fri, Jul 7, 2023	62.09	65.88	59.36	64.57
2874	AMEX	KOLD	Thu, Jul 6, 2023	60.62	63.32	58.87	61.35
2873	AMEX	KOLD	Wed, Jul 5, 2023	55.94	60.96	55.57	60.36
2872	AMEX	KOLD	Mon, Jul 3, 2023	58.21	59.53	57.55	58.00
2871	AMEX	KOLD	Fri, Jun 30, 2023	59.60	60.09	53.98	55.45
2870	AMEX	KOLD	Thu, Jun 29, 2023	61.21	61.50	56.67	59.13
2869	AMEX	KOLD	Wed, Jun 28, 2023	55.98	61.24	55.96	61.00
2868	AMEX	KOLD	Tue, Jun 27, 2023	53.89	57.19	52.62	55.51
2867	AMEX	KOLD	Mon, Jun 26, 2023	51.88	54.07	50.56	52.47
2866	AMEX	KOLD	Fri, Jun 23, 2023	63.18	63.38	53.50	54.31
2865	AMEX	KOLD	Thu, Jun 22, 2023	60.89	63.63	59.38	60.05
2864	AMEX	KOLD	Wed, Jun 21, 2023	66.47	66.67	60.75	60.79
2863	AMEX	KOLD	Tue, Jun 20, 2023	60.68	66.65	59.60	66.32
2862	AMEX	KOLD	Fri, Jun 16, 2023	63.79	65.93	59.31	60.79
2861	AMEX	KOLD	Thu, Jun 15, 2023	72.16	73.12	63.45	64.01
2860	AMEX	KOLD	Wed, Jun 14, 2023	76.94	78.59	75.95	76.59
2859	AMEX	KOLD	Tue, Jun 13, 2023	75.64	79.22	75.64	77.56
2858	AMEX	KOLD	Mon, Jun 12, 2023	84.86	86.07	81.01	81.63
2857	AMEX	KOLD	Fri, Jun 9, 2023	81.46	83.08	78.91	82.17
2856	AMEX	KOLD	Thu, Jun 8, 2023	80.00	81.18	74.59	77.58
2855	AMEX	KOLD	Wed, Jun 7, 2023	78.15	81.82	76.58	77.72
2854	AMEX	KOLD	Tue, Jun 6, 2023	84.19	85.10	80.21	82.39
2853	AMEX	KOLD	Mon, Jun 5, 2023	79.55	85.15	77.71	88.90
2852	AMEX	KOLD	Fri, Jun 2, 2023	87.58	90.41	84.56	88.90
2851	AMEX	KOLD	Thu, Jun 1, 2023	89.27	92.35	88.10	90.48
2850	AMEX	KOLD	Wed, May 31, 2023	74.53	84.04	74.09	83.51
2849	AMEX	KOLD	Tue, May 30, 2023	79.18	82.98	78.12	79.99
2848	AMEX	KOLD	Fri, May 26, 2023	73.83	75.24	70.56	73.27
2847	AMEX	KOLD	Thu, May 25, 2023	66.62	72.35	65.00	70.58
2846	AMEX	KOLD	Wed, May 24, 2023	65.57	67.30	64.89	65.19
2845	AMEX	KOLD	Tue, May 23, 2023	68.91	69.86	66.14	68.64
2844	AMEX	KOLD	Mon, May 22, 2023	64.29	68.00	64.19	66.38
2843	AMEX	KOLD	Fri, May 19, 2023	56.51	59.98	54.84	58.93
2842	AMEX	KOLD	Thu, May 18, 2023	69.72	71.44	57.70	58.42
2841	AMEX	KOLD	Wed, May 17, 2023	72.40	72.80	68.44	70.40
2840	AMEX	KOLD	Tue, May 16, 2023	66.00	70.92	64.41	70.57
2839	AMEX	KOLD	Mon, May 15, 2023	71.49	72.55	68.63	69.40
2838	AMEX	KOLD	Fri, May 12, 2023	81.44	82.03	71.67	75.18
2837	AMEX	KOLD	Thu, May 11, 2023	81.78	83.77	78.80	82.23
2836	AMEX	KOLD	Wed, May 10, 2023	81.29	83.86	79.91	82.63
2835	AMEX	KOLD	Tue, May 9, 2023	76.39	79.98	75.50	77.00
2834	AMEX	KOLD	Mon, May 8, 2023	79.51	81.70	77.26	78.50
2833	AMEX	KOLD	Fri, May 5, 2023	85.04	86.46	82.23	86.02
2832	AMEX	KOLD	Thu, May 4, 2023	83.51	87.40	83.34	87.29
2831	AMEX	KOLD	Wed, May 3, 2023	81.79	84.88	80.75	82.92
2830	AMEX	KOLD	Tue, May 2, 2023	76.49	79.71	76.49	77.59
2829	AMEX	KOLD	Mon, May 1, 2023	70.93	74.71	70.75	73.63
2828	AMEX	KOLD	Fri, Apr 28, 2023	70.45	71.77	67.92	69.37
2827	AMEX	KOLD	Thu, Apr 27, 2023	72.00	75.09	69.60	71.06
2826	AMEX	KOLD	Wed, Apr 26, 2023	72.34	74.82	72.34	73.08
2825	AMEX	KOLD	Tue, Apr 25, 2023	66.92	68.82	66.31	68.66
2824	AMEX	KOLD	Mon, Apr 24, 2023	69.82	70.11	64.45	65.66
2823	AMEX	KOLD	Fri, Apr 21, 2023	68.34	69.85	66.86	69.19
2822	AMEX	KOLD	Thu, Apr 20, 2023	69.19	73.00	66.80	68.85
2821	AMEX	KOLD	Wed, Apr 19, 2023	67.97	69.91	67.16	69.24
2820	AMEX	KOLD	Tue, Apr 18, 2023	65.81	68.00	62.68	63.18
2819	AMEX	KOLD	Mon, Apr 17, 2023	66.51	68.70	65.62	67.09
2818	AMEX	KOLD	Fri, Apr 14, 2023	81.35	82.16	72.10	72.90
2817	AMEX	KOLD	Thu, Apr 13, 2023	77.85	81.17	77.68	79.44
2816	AMEX	KOLD	Wed, Apr 12, 2023	72.50	76.91	70.85	75.87
2815	AMEX	KOLD	Tue, Apr 11, 2023	70.34	73.82	68.07	68.46
2814	AMEX	KOLD	Mon, Apr 10, 2023	71.85	73.88	66.80	71.44
2813	AMEX	KOLD	Thu, Apr 6, 2023	76.44	85.58	75.75	83.48
2812	AMEX	KOLD	Wed, Apr 5, 2023	71.71	77.73	71.65	75.16
2811	AMEX	KOLD	Tue, Apr 4, 2023	78.30	80.26	76.70	79.19
2810	AMEX	KOLD	Mon, Apr 3, 2023	77.37	79.94	75.64	77.35
2809	AMEX	KOLD	Fri, Mar 31, 2023	73.94	74.94	69.42	72.42
2808	AMEX	KOLD	Thu, Mar 30, 2023	77.99	81.16	75.61	79.09
2807	AMEX	KOLD	Wed, Mar 29, 2023	77.86	79.55	71.20	74.44
2806	AMEX	KOLD	Tue, Mar 28, 2023	73.87	77.08	70.15	76.08
2805	AMEX	KOLD	Mon, Mar 27, 2023	70.01	73.98	69.32	71.29
2804	AMEX	KOLD	Fri, Mar 24, 2023	66.06	68.00	63.20	66.75
2803	AMEX	KOLD	Thu, Mar 23, 2023	67.21	70.25	63.24	69.94
2802	AMEX	KOLD	Wed, Mar 22, 2023	62.44	68.54	61.19	66.27
2801	AMEX	KOLD	Tue, Mar 21, 2023	71.96	72.07	58.77	60.99
2800	AMEX	KOLD	Mon, Mar 20, 2023	63.43	68.59	63.00	66.70
2799	AMEX	KOLD	Fri, Mar 17, 2023	59.42	62.74	58.76	61.54
2798	AMEX	KOLD	Thu, Mar 16, 2023	57.30	58.35	53.98	54.45
2797	AMEX	KOLD	Wed, Mar 15, 2023	57.26	60.40	56.10	57.91
2796	AMEX	KOLD	Tue, Mar 14, 2023	51.76	54.32	51.02	52.28
2795	AMEX	KOLD	Mon, Mar 13, 2023	56.02	56.74	50.31	51.14
2794	AMEX	KOLD	Fri, Mar 10, 2023	56.10	59.37	54.92	59.10
2793	AMEX	KOLD	Thu, Mar 9, 2023	51.24	56.94	50.23	56.18
2792	AMEX	KOLD	Wed, Mar 8, 2023	50.11	53.93	50.08	51.26
2791	AMEX	KOLD	Tue, Mar 7, 2023	50.55	52.16	48.30	49.46
2790	AMEX	KOLD	Mon, Mar 6, 2023	51.22	53.99	50.60	50.80
2789	AMEX	KOLD	Fri, Mar 3, 2023	48.15	49.12	41.47	42.05
2788	AMEX	KOLD	Thu, Mar 2, 2023	47.82	51.93	47.80	49.80
2787	AMEX	KOLD	Wed, Mar 1, 2023	53.61	53.83	48.03	48.65
2786	AMEX	KOLD	Tue, Feb 28, 2023	53.38	57.67	50.99	51.18
2785	AMEX	KOLD	Mon, Feb 27, 2023	53.14	57.16	51.80	52.71
2784	AMEX	KOLD	Fri, Feb 24, 2023	60.32	63.35	57.70	58.05
2783	AMEX	KOLD	Thu, Feb 23, 2023	67.36	71.02	61.96	63.70
2782	AMEX	KOLD	Wed, Feb 22, 2023	75.42	77.14	66.00	72.85
2781	AMEX	KOLD	Tue, Feb 21, 2023	77.56	82.81	76.81	81.27
2780	AMEX	KOLD	Fri, Feb 17, 2023	69.62	73.20	68.65	71.43
2779	AMEX	KOLD	Thu, Feb 16, 2023	60.30	65.67	60.00	64.06
2778	AMEX	KOLD	Wed, Feb 15, 2023	59.75	62.28	57.36	61.58
2777	AMEX	KOLD	Tue, Feb 14, 2023	59.50	60.16	56.11	56.66
2776	AMEX	KOLD	Mon, Feb 13, 2023	61.78	64.16	58.75	61.83
2775	AMEX	KOLD	Fri, Feb 10, 2023	63.20	63.67	56.42	56.63
2774	AMEX	KOLD	Thu, Feb 9, 2023	64.41	66.09	59.58	63.66
2773	AMEX	KOLD	Wed, Feb 8, 2023	59.62	66.80	58.64	64.95
2772	AMEX	KOLD	Tue, Feb 7, 2023	62.36	62.61	56.01	57.04
2771	AMEX	KOLD	Mon, Feb 6, 2023	66.31	69.11	62.16	62.46
2770	AMEX	KOLD	Fri, Feb 3, 2023	65.91	70.29	64.98	67.52
2769	AMEX	KOLD	Thu, Feb 2, 2023	60.84	65.59	57.15	64.65
2768	AMEX	KOLD	Wed, Feb 1, 2023	57.87	63.90	56.83	62.70
2767	AMEX	KOLD	Tue, Jan 31, 2023	56.58	57.12	52.19	53.07
2766	AMEX	KOLD	Mon, Jan 30, 2023	53.45	55.67	51.87	55.49
2765	AMEX	KOLD	Fri, Jan 27, 2023	49.39	51.96	47.18	48.23
2764	AMEX	KOLD	Thu, Jan 26, 2023	53.14	54.62	48.63	50.33
2763	AMEX	KOLD	Wed, Jan 25, 2023	45.29	48.35	44.39	48.25
2762	AMEX	KOLD	Tue, Jan 24, 2023	40.64	43.58	39.97	42.55
2761	AMEX	KOLD	Mon, Jan 23, 2023	42.63	45.79	38.56	38.99
2760	AMEX	KOLD	Fri, Jan 20, 2023	41.94	46.07	40.35	45.40
2759	AMEX	KOLD	Thu, Jan 19, 2023	41.85	43.57	40.84	43.42
2758	AMEX	KOLD	Wed, Jan 18, 2023	42.00	43.05	40.55	42.63
2757	AMEX	KOLD	Tue, Jan 17, 2023	36.54	39.50	36.40	37.71
2756	AMEX	KOLD	Fri, Jan 13, 2023	39.51	41.05	38.25	40.05
2755	AMEX	KOLD	Thu, Jan 12, 2023	32.90	37.40	32.89	36.75
2754	AMEX	KOLD	Wed, Jan 11, 2023	38.34	41.96	36.02	36.48
2753	AMEX	KOLD	Tue, Jan 10, 2023	36.74	38.59	36.18	38.55
2752	AMEX	KOLD	Mon, Jan 9, 2023	34.74	35.07	30.00	33.63
2751	AMEX	KOLD	Fri, Jan 6, 2023	37.29	37.98	35.32	36.60
2750	AMEX	KOLD	Thu, Jan 5, 2023	34.41	36.47	33.88	35.51
2749	AMEX	KOLD	Wed, Jan 4, 2023	31.64	32.95	30.00	30.65
2748	AMEX	KOLD	Tue, Jan 3, 2023	31.45	33.42	30.62	32.56
2747	AMEX	KOLD	Fri, Dec 30, 2022	27.85	28.16	26.23	27.56
2746	AMEX	KOLD	Thu, Dec 29, 2022	27.08	27.99	26.19	26.51
2745	AMEX	KOLD	Wed, Dec 28, 2022	25.58	26.92	25.26	25.35
2744	AMEX	KOLD	Tue, Dec 27, 2022	23.31	24.14	22.76	23.11
2743	AMEX	KOLD	Fri, Dec 23, 2022	24.62	24.82	22.05	23.07
2742	AMEX	KOLD	Thu, Dec 22, 2022	20.78	23.59	20.13	22.58
2741	AMEX	KOLD	Wed, Dec 21, 2022	19.08	20.38	19.04	19.80
2740	AMEX	KOLD	Tue, Dec 20, 2022	19.96	20.38	19.56	19.91
2739	AMEX	KOLD	Mon, Dec 19, 2022	17.06	17.81	16.80	17.59
2738	AMEX	KOLD	Fri, Dec 16, 2022	15.98	16.10	14.86	15.39
2737	AMEX	KOLD	Thu, Dec 15, 2022	14.62	15.82	13.76	14.46
2736	AMEX	KOLD	Wed, Dec 14, 2022	14.68	15.62	14.27	15.52
2735	AMEX	KOLD	Tue, Dec 13, 2022	13.32	14.04	12.80	13.28
2734	AMEX	KOLD	Mon, Dec 12, 2022	13.59	15.21	13.47	15.10
2733	AMEX	KOLD	Fri, Dec 9, 2022	16.07	17.65	15.79	16.07
2732	AMEX	KOLD	Thu, Dec 8, 2022	18.68	18.95	16.75	17.90
2731	AMEX	KOLD	Wed, Dec 7, 2022	20.41	22.15	18.80	18.98
2730	AMEX	KOLD	Tue, Dec 6, 2022	21.20	22.61	20.37	22.33
2729	AMEX	KOLD	Mon, Dec 5, 2022	19.49	20.88	19.24	20.49
2728	AMEX	KOLD	Fri, Dec 2, 2022	16.11	17.29	15.22	17.07
2727	AMEX	KOLD	Thu, Dec 1, 2022	13.47	15.07	13.17	14.45
2726	AMEX	KOLD	Wed, Nov 30, 2022	12.96	14.60	12.90	14.00
2725	AMEX	KOLD	Tue, Nov 29, 2022	13.06	13.58	12.40	12.98
2724	AMEX	KOLD	Mon, Nov 28, 2022	13.63	13.68	12.51	12.70
2723	AMEX	KOLD	Fri, Nov 25, 2022	12.01	12.43	11.48	12.35
2722	AMEX	KOLD	Wed, Nov 23, 2022	10.35	12.02	10.33	11.53
2721	AMEX	KOLD	Tue, Nov 22, 2022	13.78	13.99	12.11	12.31
2720	AMEX	KOLD	Mon, Nov 21, 2022	14.43	14.50	13.08	13.53
2719	AMEX	KOLD	Fri, Nov 18, 2022	16.84	16.84	15.15	15.51
2718	AMEX	KOLD	Thu, Nov 17, 2022	15.43	16.22	14.74	15.46
2717	AMEX	KOLD	Wed, Nov 16, 2022	18.48	18.80	16.08	16.26
2716	AMEX	KOLD	Tue, Nov 15, 2022	18.12	18.53	16.86	16.90
2715	AMEX	KOLD	Mon, Nov 14, 2022	15.54	18.11	15.44	17.30
2714	AMEX	KOLD	Fri, Nov 11, 2022	16.04	18.56	15.17	17.77
2713	AMEX	KOLD	Thu, Nov 10, 2022	17.60	18.31	16.29	16.78
2712	AMEX	KOLD	Wed, Nov 9, 2022	18.60	19.21	17.74	18.30
2711	AMEX	KOLD	Tue, Nov 8, 2022	16.15	17.41	16.14	16.47
2710	AMEX	KOLD	Mon, Nov 7, 2022	14.26	15.60	13.04	15.00
2709	AMEX	KOLD	Fri, Nov 4, 2022	18.51	19.54	16.15	16.45
2708	AMEX	KOLD	Thu, Nov 3, 2022	18.86	19.93	18.30	19.65
2707	AMEX	KOLD	Wed, Nov 2, 2022	18.62	19.23	17.72	18.43
2706	AMEX	KOLD	Tue, Nov 1, 2022	20.52	21.93	20.44	20.71
2705	AMEX	KOLD	Mon, Oct 31, 2022	19.60	20.83	18.51	18.79
2704	AMEX	KOLD	Fri, Oct 28, 2022	23.85	24.70	22.82	22.93
2703	AMEX	KOLD	Thu, Oct 27, 2022	21.52	23.48	20.95	22.52
2702	AMEX	KOLD	Wed, Oct 26, 2022	22.02	22.02	20.22	20.61
2701	AMEX	KOLD	Tue, Oct 25, 2022	22.64	22.92	20.33	20.35
2700	AMEX	KOLD	Mon, Oct 24, 2022	25.04	25.04	22.86	23.57
2699	AMEX	KOLD	Fri, Oct 21, 2022	25.84	26.69	25.47	25.73
2698	AMEX	KOLD	Thu, Oct 20, 2022	23.40	24.03	22.51	23.48
2697	AMEX	KOLD	Wed, Oct 19, 2022	22.38	22.91	21.80	22.90
2696	AMEX	KOLD	Tue, Oct 18, 2022	19.72	21.44	19.37	21.00
2695	AMEX	KOLD	Mon, Oct 17, 2022	19.79	19.97	19.12	19.71
2694	AMEX	KOLD	Fri, Oct 14, 2022	17.70	18.25	17.48	17.77
2693	AMEX	KOLD	Thu, Oct 13, 2022	18.52	18.98	16.82	17.23
2692	AMEX	KOLD	Wed, Oct 12, 2022	17.20	18.75	17.06	18.58
2691	AMEX	KOLD	Tue, Oct 11, 2022	17.77	18.71	17.35	17.80
2690	AMEX	KOLD	Mon, Oct 10, 2022	16.61	18.71	16.39	18.08
2689	AMEX	KOLD	Fri, Oct 7, 2022	16.85	17.61	16.30	17.52
2688	AMEX	KOLD	Thu, Oct 6, 2022	15.84	16.57	15.36	16.29
2687	AMEX	KOLD	Wed, Oct 5, 2022	16.15	16.68	16.02	16.12
2686	AMEX	KOLD	Tue, Oct 4, 2022	18.22	18.32	16.50	16.82
2685	AMEX	KOLD	Mon, Oct 3, 2022	18.87	19.72	18.45	18.53
2684	AMEX	KOLD	Fri, Sep 30, 2022	17.35	17.65	16.01	17.21
2683	AMEX	KOLD	Thu, Sep 29, 2022	17.30	18.20	16.34	16.80
2682	AMEX	KOLD	Wed, Sep 28, 2022	17.87	18.18	16.11	16.24
2681	AMEX	KOLD	Tue, Sep 27, 2022	17.03	17.54	16.10	17.23
2680	AMEX	KOLD	Mon, Sep 26, 2022	17.31	17.77	15.95	16.17
2679	AMEX	KOLD	Fri, Sep 23, 2022	16.73	16.91	15.52	16.33
2678	AMEX	KOLD	Thu, Sep 22, 2022	13.72	15.59	13.66	15.01
2677	AMEX	KOLD	Wed, Sep 21, 2022	12.81	14.10	12.80	13.31
2676	AMEX	KOLD	Tue, Sep 20, 2022	13.32	13.78	12.63	13.61
2675	AMEX	KOLD	Mon, Sep 19, 2022	13.83	13.90	12.88	12.92
2674	AMEX	KOLD	Fri, Sep 16, 2022	12.73	13.54	12.55	13.31
2673	AMEX	KOLD	Thu, Sep 15, 2022	11.50	12.16	11.36	11.91
2672	AMEX	KOLD	Wed, Sep 14, 2022	11.12	11.48	9.82	10.16
2671	AMEX	KOLD	Tue, Sep 13, 2022	12.58	12.98	12.10	12.22
2670	AMEX	KOLD	Mon, Sep 12, 2022	13.51	13.51	12.20	12.30
2669	AMEX	KOLD	Fri, Sep 9, 2022	13.49	13.91	13.30	13.36
2668	AMEX	KOLD	Thu, Sep 8, 2022	13.62	13.98	13.28	13.67
2667	AMEX	KOLD	Wed, Sep 7, 2022	13.66	14.24	13.41	14.16
2666	AMEX	KOLD	Tue, Sep 6, 2022	12.56	14.08	12.16	13.43
2665	AMEX	KOLD	Fri, Sep 2, 2022	10.95	11.78	10.94	11.18
2664	AMEX	KOLD	Thu, Sep 1, 2022	10.34	10.63	10.08	10.55
2663	AMEX	KOLD	Wed, Aug 31, 2022	11.20	11.39	10.32	10.64
2662	AMEX	KOLD	Tue, Aug 30, 2022	10.92	11.26	10.57	10.80
2661	AMEX	KOLD	Mon, Aug 29, 2022	10.63	10.77	9.78	10.45
2660	AMEX	KOLD	Fri, Aug 26, 2022	9.84	10.61	9.59	10.43
2659	AMEX	KOLD	Thu, Aug 25, 2022	10.28	10.65	10.12	10.21
2658	AMEX	KOLD	Wed, Aug 24, 2022	10.50	10.86	10.08	10.50
2657	AMEX	KOLD	Tue, Aug 23, 2022	9.33	10.94	9.06	10.41
2656	AMEX	KOLD	Mon, Aug 22, 2022	9.35	10.19	9.32	9.43
2655	AMEX	KOLD	Fri, Aug 19, 2022	10.94	11.06	10.29	10.49
2654	AMEX	KOLD	Thu, Aug 18, 2022	10.64	11.37	9.70	10.71
2653	AMEX	KOLD	Wed, Aug 17, 2022	10.20	10.92	10.17	10.64
2652	AMEX	KOLD	Tue, Aug 16, 2022	10.75	11.26	10.29	10.40
2651	AMEX	KOLD	Mon, Aug 15, 2022	12.75	12.96	11.50	11.72
2650	AMEX	KOLD	Fri, Aug 12, 2022	11.76	12.22	11.57	11.92
2649	AMEX	KOLD	Thu, Aug 11, 2022	13.14	13.70	11.36	12.04
2648	AMEX	KOLD	Wed, Aug 10, 2022	15.33	15.57	13.70	13.80
2647	AMEX	KOLD	Tue, Aug 9, 2022	15.57	16.00	15.11	15.40
2646	AMEX	KOLD	Mon, Aug 8, 2022	16.09	16.57	15.67	16.27
2645	AMEX	KOLD	Fri, Aug 5, 2022	14.86	15.06	14.03	14.93
2644	AMEX	KOLD	Thu, Aug 4, 2022	14.45	15.45	14.09	14.29
2643	AMEX	KOLD	Wed, Aug 3, 2022	16.59	17.01	13.10	13.96
2642	AMEX	KOLD	Tue, Aug 2, 2022	15.90	16.70	15.58	16.56
2641	AMEX	KOLD	Mon, Aug 1, 2022	15.80	16.07	14.31	14.44
2640	AMEX	KOLD	Fri, Jul 29, 2022	14.16	15.35	14.07	14.32
2639	AMEX	KOLD	Thu, Jul 28, 2022	13.56	15.03	12.69	14.61
2638	AMEX	KOLD	Wed, Jul 27, 2022	13.27	14.17	13.02	13.35
2637	AMEX	KOLD	Tue, Jul 26, 2022	11.83	13.30	11.79	13.05
2636	AMEX	KOLD	Mon, Jul 25, 2022	14.47	14.89	13.18	13.43
2635	AMEX	KOLD	Fri, Jul 22, 2022	15.47	15.54	14.57	14.90
2634	AMEX	KOLD	Thu, Jul 21, 2022	17.12	17.75	15.65	16.50
2633	AMEX	KOLD	Wed, Jul 20, 2022	19.22	20.02	16.12	16.74
2632	AMEX	KOLD	Tue, Jul 19, 2022	20.74	20.94	19.54	20.09
2631	AMEX	KOLD	Mon, Jul 18, 2022	20.22	20.32	18.84	19.47
2630	AMEX	KOLD	Fri, Jul 15, 2022	25.11	25.79	21.52	21.56
2629	AMEX	KOLD	Thu, Jul 14, 2022	24.17	25.88	23.51	24.99
2628	AMEX	KOLD	Wed, Jul 13, 2022	26.84	27.86	24.00	25.64
2627	AMEX	KOLD	Tue, Jul 12, 2022	26.88	31.86	26.59	29.94
2626	AMEX	KOLD	Mon, Jul 11, 2022	26.03	28.90	25.76	27.69
2625	AMEX	KOLD	Fri, Jul 8, 2022	30.28	32.05	29.11	31.67
2624	AMEX	KOLD	Thu, Jul 7, 2022	36.68	37.52	28.02	29.91
2623	AMEX	KOLD	Wed, Jul 6, 2022	39.60	42.68	39.20	40.22
2622	AMEX	KOLD	Tue, Jul 5, 2022	39.40	42.25	37.47	41.25
2621	AMEX	KOLD	Fri, Jul 1, 2022	36.17	39.36	35.00	38.38
2620	AMEX	KOLD	Thu, Jun 30, 2022	31.77	43.69	31.05	40.02
2619	AMEX	KOLD	Wed, Jun 29, 2022	29.89	32.64	29.23	32.54
2618	AMEX	KOLD	Tue, Jun 28, 2022	30.62	32.15	29.77	30.53
2617	AMEX	KOLD	Mon, Jun 27, 2022	36.18	36.21	30.93	32.09
2616	AMEX	KOLD	Fri, Jun 24, 2022	34.99	35.77	33.00	34.82
2615	AMEX	KOLD	Thu, Jun 23, 2022	30.55	34.70	30.20	34.48
2614	AMEX	KOLD	Wed, Jun 22, 2022	31.07	31.46	28.80	29.97
2613	AMEX	KOLD	Tue, Jun 21, 2022	31.20	31.74	28.95	30.05
2612	AMEX	KOLD	Fri, Jun 17, 2022	26.36	29.71	26.17	28.93
2611	AMEX	KOLD	Thu, Jun 16, 2022	22.60	26.60	21.85	25.77
2610	AMEX	KOLD	Wed, Jun 15, 2022	24.64	26.58	23.69	25.22
2609	AMEX	KOLD	Tue, Jun 14, 2022	23.73	28.21	23.71	26.58
2608	AMEX	KOLD	Mon, Jun 13, 2022	19.33	21.54	19.22	20.32
2607	AMEX	KOLD	Fri, Jun 10, 2022	19.88	20.43	19.14	19.86
2606	AMEX	KOLD	Thu, Jun 9, 2022	23.14	23.42	18.74	19.04
2605	AMEX	KOLD	Wed, Jun 8, 2022	17.28	21.32	16.56	20.39
2604	AMEX	KOLD	Tue, Jun 7, 2022	18.00	18.25	17.47	17.82
2603	AMEX	KOLD	Mon, Jun 6, 2022	18.93	19.46	17.63	17.77
2602	AMEX	KOLD	Fri, Jun 3, 2022	22.00	22.73	21.64	21.95
2601	AMEX	KOLD	Thu, Jun 2, 2022	19.97	22.75	19.84	22.23
2600	AMEX	KOLD	Wed, Jun 1, 2022	22.15	22.63	20.74	20.79
2599	AMEX	KOLD	Tue, May 31, 2022	22.59	24.67	22.31	24.04
2598	AMEX	KOLD	Fri, May 27, 2022	23.12	23.72	21.29	21.72
2597	AMEX	KOLD	Thu, May 26, 2022	20.14	22.13	18.41	21.42
2596	AMEX	KOLD	Wed, May 25, 2022	19.32	20.94	18.32	20.40
2595	AMEX	KOLD	Tue, May 24, 2022	21.16	21.80	20.72	21.00
2594	AMEX	KOLD	Mon, May 23, 2022	24.96	25.08	20.84	21.08
2593	AMEX	KOLD	Fri, May 20, 2022	25.60	25.68	24.60	25.28
2592	AMEX	KOLD	Thu, May 19, 2022	24.36	24.92	22.88	24.80
2591	AMEX	KOLD	Wed, May 18, 2022	23.40	24.60	23.00	24.00
2590	AMEX	KOLD	Tue, May 17, 2022	24.20	25.12	23.64	24.12
2589	AMEX	KOLD	Mon, May 16, 2022	25.36	28.32	24.64	25.96
2588	AMEX	KOLD	Fri, May 13, 2022	27.36	29.40	27.32	28.44
2587	AMEX	KOLD	Thu, May 12, 2022	30.00	30.12	27.48	28.08
2586	AMEX	KOLD	Wed, May 11, 2022	29.00	29.60	28.00	28.32
2585	AMEX	KOLD	Tue, May 10, 2022	36.88	36.90	30.16	32.04
2584	AMEX	KOLD	Mon, May 9, 2022	30.20	34.84	30.16	33.72
2583	AMEX	KOLD	Fri, May 6, 2022	25.00	27.96	24.80	27.28
2582	AMEX	KOLD	Thu, May 5, 2022	26.20	27.68	23.46	23.68
2581	AMEX	KOLD	Wed, May 4, 2022	25.98	26.96	25.48	25.68
2580	AMEX	KOLD	Tue, May 3, 2022	29.04	30.48	27.12	30.20
2579	AMEX	KOLD	Mon, May 2, 2022	33.72	34.00	32.12	32.40
2578	AMEX	KOLD	Fri, Apr 29, 2022	36.72	37.68	34.14	34.84
2577	AMEX	KOLD	Thu, Apr 28, 2022	36.68	39.28	36.44	38.48
2576	AMEX	KOLD	Wed, Apr 27, 2022	37.24	37.88	33.16	35.00
2575	AMEX	KOLD	Tue, Apr 26, 2022	38.52	41.10	37.20	39.68
2574	AMEX	KOLD	Mon, Apr 25, 2022	43.56	43.76	37.48	38.24
2573	AMEX	KOLD	Fri, Apr 22, 2022	39.92	44.28	38.92	43.80
2572	AMEX	KOLD	Thu, Apr 21, 2022	37.28	41.12	36.72	38.80
2571	AMEX	KOLD	Wed, Apr 20, 2022	37.32	40.44	37.08	39.52
2570	AMEX	KOLD	Tue, Apr 19, 2022	36.48	38.48	36.04	36.68
2569	AMEX	KOLD	Mon, Apr 18, 2022	33.97	34.04	29.04	31.72
2568	AMEX	KOLD	Thu, Apr 14, 2022	39.96	40.64	36.24	36.24
2567	AMEX	KOLD	Wed, Apr 13, 2022	43.24	43.44	39.28	39.64
2566	AMEX	KOLD	Tue, Apr 12, 2022	44.40	45.84	41.24	44.40
2565	AMEX	KOLD	Mon, Apr 11, 2022	46.34	47.64	44.80	44.96
2564	AMEX	KOLD	Fri, Apr 8, 2022	48.92	51.52	48.44	50.32
2563	AMEX	KOLD	Thu, Apr 7, 2022	54.88	56.68	48.52	49.24
2562	AMEX	KOLD	Wed, Apr 6, 2022	51.92	56.66	50.00	55.08
2561	AMEX	KOLD	Tue, Apr 5, 2022	58.00	58.08	52.36	56.00
2560	AMEX	KOLD	Mon, Apr 4, 2022	62.16	63.88	59.96	62.40
2559	AMEX	KOLD	Fri, Apr 1, 2022	64.60	65.68	61.68	63.24
2558	AMEX	KOLD	Thu, Mar 31, 2022	64.90	65.28	60.40	64.56
2557	AMEX	KOLD	Wed, Mar 30, 2022	70.04	70.40	65.20	66.96
2556	AMEX	KOLD	Tue, Mar 29, 2022	69.36	73.44	69.20	73.20
2555	AMEX	KOLD	Mon, Mar 28, 2022	69.10	69.28	66.64	68.84
2554	AMEX	KOLD	Fri, Mar 25, 2022	66.72	69.88	66.20	67.04
2553	AMEX	KOLD	Thu, Mar 24, 2022	77.28	80.00	68.98	71.00
2552	AMEX	KOLD	Wed, Mar 23, 2022	74.80	79.30	73.76	78.72
2551	AMEX	KOLD	Tue, Mar 22, 2022	79.64	82.48	76.48	78.24
2550	AMEX	KOLD	Mon, Mar 21, 2022	91.40	92.51	84.80	85.24
2549	AMEX	KOLD	Fri, Mar 18, 2022	86.40	89.52	86.28	87.40
2548	AMEX	KOLD	Thu, Mar 17, 2022	89.32	89.80	84.36	86.00
2547	AMEX	KOLD	Wed, Mar 16, 2022	94.76	98.20	92.68	93.84
2546	AMEX	KOLD	Tue, Mar 15, 2022	104.12	105.68	98.32	99.44
2545	AMEX	KOLD	Mon, Mar 14, 2022	97.00	101.44	96.08	96.96
2544	AMEX	KOLD	Fri, Mar 11, 2022	94.52	97.20	92.16	93.24
2543	AMEX	KOLD	Thu, Mar 10, 2022	102.08	103.32	97.44	98.72
2542	AMEX	KOLD	Wed, Mar 9, 2022	103.48	105.48	101.28	104.56
2541	AMEX	KOLD	Tue, Mar 8, 2022	102.48	104.72	97.58	102.52
2540	AMEX	KOLD	Mon, Mar 7, 2022	88.64	94.64	87.72	93.44
2539	AMEX	KOLD	Fri, Mar 4, 2022	94.76	94.88	85.65	89.80
2538	AMEX	KOLD	Thu, Mar 3, 2022	100.44	102.64	94.76	99.16
2537	AMEX	KOLD	Wed, Mar 2, 2022	96.40	102.36	91.60	94.56
2536	AMEX	KOLD	Tue, Mar 1, 2022	112.08	112.62	103.40	105.76
2535	AMEX	KOLD	Mon, Feb 28, 2022	111.56	116.64	110.16	115.92
2534	AMEX	KOLD	Fri, Feb 25, 2022	109.16	114.28	108.08	111.12
2533	AMEX	KOLD	Thu, Feb 24, 2022	96.00	106.44	92.84	104.88
2532	AMEX	KOLD	Wed, Feb 23, 2022	108.80	109.40	101.68	107.36
2531	AMEX	KOLD	Tue, Feb 22, 2022	109.00	115.50	106.16	113.32
2530	AMEX	KOLD	Fri, Feb 18, 2022	107.80	118.76	107.60	117.52
2529	AMEX	KOLD	Thu, Feb 17, 2022	111.90	118.48	108.44	113.72
2528	AMEX	KOLD	Wed, Feb 16, 2022	118.16	119.64	107.60	111.84
2527	AMEX	KOLD	Tue, Feb 15, 2022	125.88	132.12	123.23	124.44
2526	AMEX	KOLD	Mon, Feb 14, 2022	139.68	140.76	130.56	133.44
2525	AMEX	KOLD	Fri, Feb 11, 2022	152.00	153.24	141.64	146.48
2524	AMEX	KOLD	Thu, Feb 10, 2022	150.72	153.60	145.36	147.84
2523	AMEX	KOLD	Wed, Feb 9, 2022	142.96	146.88	141.68	145.28
2522	AMEX	KOLD	Tue, Feb 8, 2022	126.80	134.12	123.80	133.40
2521	AMEX	KOLD	Mon, Feb 7, 2022	128.20	137.54	125.92	129.04
2520	AMEX	KOLD	Fri, Feb 4, 2022	105.12	118.96	100.92	117.36
2519	AMEX	KOLD	Thu, Feb 3, 2022	102.64	103.68	97.60	99.76
2518	AMEX	KOLD	Wed, Feb 2, 2022	92.32	95.64	79.64	85.24
2517	AMEX	KOLD	Tue, Feb 1, 2022	121.24	126.28	114.40	114.44
2516	AMEX	KOLD	Mon, Jan 31, 2022	117.72	125.64	110.08	115.96
2515	AMEX	KOLD	Fri, Jan 28, 2022	119.00	131.68	113.50	127.96
2514	AMEX	KOLD	Thu, Jan 27, 2022	172.04	175.04	142.78	150.04
2513	AMEX	KOLD	Wed, Jan 26, 2022	166.44	182.04	166.00	179.64
2512	AMEX	KOLD	Tue, Jan 25, 2022	193.56	198.27	187.42	191.40
2511	AMEX	KOLD	Mon, Jan 24, 2022	196.80	200.60	187.80	198.64
2510	AMEX	KOLD	Fri, Jan 21, 2022	208.92	214.00	196.21	205.72
2509	AMEX	KOLD	Thu, Jan 20, 2022	210.44	219.56	208.36	216.16
2508	AMEX	KOLD	Wed, Jan 19, 2022	178.28	198.68	177.80	198.40
2507	AMEX	KOLD	Tue, Jan 18, 2022	173.64	183.52	172.48	176.92
2506	AMEX	KOLD	Fri, Jan 14, 2022	185.28	186.40	175.52	178.52
2505	AMEX	KOLD	Thu, Jan 13, 2022	173.80	184.20	172.00	182.60
2504	AMEX	KOLD	Wed, Jan 12, 2022	176.60	182.00	157.40	161.80
2503	AMEX	KOLD	Tue, Jan 11, 2022	209.20	211.40	194.20	196.40
2502	AMEX	KOLD	Mon, Jan 10, 2022	206.00	218.20	203.00	204.40
2501	AMEX	KOLD	Fri, Jan 7, 2022	220.40	224.09	213.40	222.80
2500	AMEX	KOLD	Thu, Jan 6, 2022	228.00	232.40	223.40	224.60
2499	AMEX	KOLD	Wed, Jan 5, 2022	230.00	237.40	221.40	228.40
2498	AMEX	KOLD	Tue, Jan 4, 2022	230.40	243.60	227.80	239.00
2497	AMEX	KOLD	Mon, Jan 3, 2022	242.40	255.40	227.00	227.80
2496	AMEX	KOLD	Fri, Dec 31, 2021	247.40	259.60	236.60	242.20
2495	AMEX	KOLD	Thu, Dec 30, 2021	242.60	269.20	239.44	263.40
2494	AMEX	KOLD	Wed, Dec 29, 2021	221.40	237.80	217.00	235.20
2493	AMEX	KOLD	Tue, Dec 28, 2021	236.00	237.60	224.40	226.20
2492	AMEX	KOLD	Mon, Dec 27, 2021	248.00	248.80	221.00	225.40
2491	AMEX	KOLD	Thu, Dec 23, 2021	262.60	275.00	254.80	262.40
2490	AMEX	KOLD	Wed, Dec 22, 2021	234.40	241.70	229.00	240.80
2489	AMEX	KOLD	Tue, Dec 21, 2021	251.40	252.00	241.40	250.20
2488	AMEX	KOLD	Mon, Dec 20, 2021	242.80	254.80	237.00	248.60
2487	AMEX	KOLD	Fri, Dec 17, 2021	259.20	265.60	245.60	263.60
2486	AMEX	KOLD	Thu, Dec 16, 2021	237.80	255.57	234.40	250.60
2485	AMEX	KOLD	Wed, Dec 15, 2021	235.00	247.00	233.80	244.80
2484	AMEX	KOLD	Tue, Dec 14, 2021	248.00	258.00	244.00	246.20
2483	AMEX	KOLD	Mon, Dec 13, 2021	219.40	248.00	214.60	239.80
2482	AMEX	KOLD	Fri, Dec 10, 2021	235.20	243.40	226.24	236.20
2481	AMEX	KOLD	Thu, Dec 9, 2021	244.00	250.60	231.80	249.40
2480	AMEX	KOLD	Wed, Dec 8, 2021	234.20	247.20	234.20	245.60
2479	AMEX	KOLD	Tue, Dec 7, 2021	256.60	266.20	242.90	258.20
2478	AMEX	KOLD	Mon, Dec 6, 2021	260.60	270.40	257.80	265.60
2477	AMEX	KOLD	Fri, Dec 3, 2021	218.00	224.74	204.40	224.40
2476	AMEX	KOLD	Thu, Dec 2, 2021	205.80	227.60	201.60	220.60
2475	AMEX	KOLD	Wed, Dec 1, 2021	196.20	210.30	193.60	207.80
2474	AMEX	KOLD	Tue, Nov 30, 2021	185.60	187.60	173.80	179.40
2473	AMEX	KOLD	Mon, Nov 29, 2021	163.20	165.10	158.20	163.40
2472	AMEX	KOLD	Fri, Nov 26, 2021	140.60	154.20	140.40	141.80
2471	AMEX	KOLD	Wed, Nov 24, 2021	155.60	158.70	149.20	155.80
2470	AMEX	KOLD	Tue, Nov 23, 2021	159.40	163.00	152.00	155.20
2469	AMEX	KOLD	Mon, Nov 22, 2021	178.20	178.40	168.60	171.80
2468	AMEX	KOLD	Fri, Nov 19, 2021	161.40	166.40	149.00	157.20
2467	AMEX	KOLD	Thu, Nov 18, 2021	156.80	167.80	155.20	164.80
2466	AMEX	KOLD	Wed, Nov 17, 2021	163.00	171.40	159.40	166.40
2465	AMEX	KOLD	Tue, Nov 16, 2021	145.80	153.80	137.20	152.20
2464	AMEX	KOLD	Mon, Nov 15, 2021	170.20	174.40	158.00	159.40
2463	AMEX	KOLD	Fri, Nov 12, 2021	163.40	178.70	160.43	175.20
2462	AMEX	KOLD	Thu, Nov 11, 2021	169.40	172.50	153.80	156.60
2461	AMEX	KOLD	Wed, Nov 10, 2021	182.40	184.60	169.60	172.40
2460	AMEX	KOLD	Tue, Nov 9, 2021	162.00	172.60	159.20	169.60
2459	AMEX	KOLD	Mon, Nov 8, 2021	138.40	146.20	135.80	146.00
2458	AMEX	KOLD	Fri, Nov 5, 2021	137.60	139.98	133.40	134.20
2457	AMEX	KOLD	Thu, Nov 4, 2021	127.20	138.30	124.00	131.40
2456	AMEX	KOLD	Wed, Nov 3, 2021	138.40	140.38	125.60	125.80
2455	AMEX	KOLD	Tue, Nov 2, 2021	144.80	148.80	138.40	140.60
2454	AMEX	KOLD	Mon, Nov 1, 2021	154.40	163.20	149.80	158.20
2453	AMEX	KOLD	Fri, Oct 29, 2021	141.40	148.50	138.80	142.20
2452	AMEX	KOLD	Thu, Oct 28, 2021	127.68	135.00	124.80	132.40
2451	AMEX	KOLD	Wed, Oct 27, 2021	117.80	128.20	113.60	119.60
2450	AMEX	KOLD	Tue, Oct 26, 2021	131.80	135.00	122.40	125.80
2449	AMEX	KOLD	Mon, Oct 25, 2021	132.91	133.80	118.40	120.40
2448	AMEX	KOLD	Fri, Oct 22, 2021	149.00	160.60	147.40	153.20
2447	AMEX	KOLD	Thu, Oct 21, 2021	159.20	166.40	154.70	155.80
2446	AMEX	KOLD	Wed, Oct 20, 2021	169.80	170.20	153.00	156.00
2445	AMEX	KOLD	Tue, Oct 19, 2021	174.20	175.20	160.40	162.80
2444	AMEX	KOLD	Mon, Oct 18, 2021	157.80	169.80	155.40	169.40
2443	AMEX	KOLD	Fri, Oct 15, 2021	145.00	149.85	141.40	148.40
2442	AMEX	KOLD	Thu, Oct 14, 2021	133.00	142.60	125.80	139.60
2441	AMEX	KOLD	Wed, Oct 13, 2021	152.20	155.40	137.80	139.80
2440	AMEX	KOLD	Tue, Oct 12, 2021	159.00	160.40	146.60	150.40
2439	AMEX	KOLD	Mon, Oct 11, 2021	154.80	158.98	149.70	153.80
2438	AMEX	KOLD	Fri, Oct 8, 2021	141.60	146.70	139.90	144.20
2437	AMEX	KOLD	Thu, Oct 7, 2021	141.86	150.80	134.80	136.60
2436	AMEX	KOLD	Wed, Oct 6, 2021	132.74	141.20	131.20	138.80
2435	AMEX	KOLD	Tue, Oct 5, 2021	128.20	128.37	113.20	117.80
2434	AMEX	KOLD	Mon, Oct 4, 2021	136.00	145.00	128.20	137.60
2433	AMEX	KOLD	Fri, Oct 1, 2021	149.40	155.00	145.40	155.00
2432	AMEX	KOLD	Thu, Sep 30, 2021	160.40	162.40	139.00	142.40
2431	AMEX	KOLD	Wed, Sep 29, 2021	157.60	166.30	154.64	165.60
2430	AMEX	KOLD	Tue, Sep 28, 2021	140.66	156.00	132.30	146.80
2429	AMEX	KOLD	Mon, Sep 27, 2021	164.80	169.40	143.30	144.40
2428	AMEX	KOLD	Fri, Sep 24, 2021	197.20	203.40	187.70	189.00
2427	AMEX	KOLD	Thu, Sep 23, 2021	215.60	215.77	198.62	199.40
2426	AMEX	KOLD	Wed, Sep 22, 2021	222.60	224.80	216.40	224.60
2425	AMEX	KOLD	Tue, Sep 21, 2021	217.00	228.00	215.20	218.40
2424	AMEX	KOLD	Mon, Sep 20, 2021	199.20	213.20	193.00	209.60
2423	AMEX	KOLD	Fri, Sep 17, 2021	190.40	202.20	187.20	201.40
2422	AMEX	KOLD	Thu, Sep 16, 2021	178.76	187.80	176.60	184.40
2421	AMEX	KOLD	Wed, Sep 15, 2021	167.40	184.80	160.60	173.40
2420	AMEX	KOLD	Tue, Sep 14, 2021	187.40	192.00	182.40	185.40
2419	AMEX	KOLD	Mon, Sep 13, 2021	198.40	199.20	185.81	193.60
2418	AMEX	KOLD	Fri, Sep 10, 2021	211.00	218.60	211.00	213.60
2417	AMEX	KOLD	Thu, Sep 9, 2021	219.80	226.40	206.80	210.40
2416	AMEX	KOLD	Wed, Sep 8, 2021	226.40	230.20	208.00	217.00
2415	AMEX	KOLD	Tue, Sep 7, 2021	246.40	257.20	245.60	255.80
2414	AMEX	KOLD	Fri, Sep 3, 2021	243.00	247.40	241.60	242.60
2413	AMEX	KOLD	Thu, Sep 2, 2021	248.80	253.05	240.60	249.60
2412	AMEX	KOLD	Wed, Sep 1, 2021	271.80	273.00	241.40	252.40
2411	AMEX	KOLD	Tue, Aug 31, 2021	295.60	296.85	277.00	281.00
2410	AMEX	KOLD	Mon, Aug 30, 2021	298.00	302.40	287.00	289.20
2409	AMEX	KOLD	Fri, Aug 27, 2021	287.80	291.40	280.77	281.40
2408	AMEX	KOLD	Thu, Aug 26, 2021	340.00	340.40	301.44	307.60
2407	AMEX	KOLD	Wed, Aug 25, 2021	353.20	358.30	338.20	351.80
2406	AMEX	KOLD	Tue, Aug 24, 2021	354.20	358.40	352.00	357.00
2405	AMEX	KOLD	Mon, Aug 23, 2021	360.20	365.20	347.80	350.20
2404	AMEX	KOLD	Fri, Aug 20, 2021	352.20	369.20	349.60	367.60
2403	AMEX	KOLD	Thu, Aug 19, 2021	379.00	386.00	361.40	365.40
2402	AMEX	KOLD	Wed, Aug 18, 2021	364.80	377.00	362.60	370.80
2401	AMEX	KOLD	Tue, Aug 17, 2021	362.80	373.60	361.40	369.20
2400	AMEX	KOLD	Mon, Aug 16, 2021	351.80	351.80	341.64	348.80
2399	AMEX	KOLD	Fri, Aug 13, 2021	354.00	367.40	349.42	367.00
2398	AMEX	KOLD	Thu, Aug 12, 2021	340.20	358.00	336.10	356.00
2397	AMEX	KOLD	Wed, Aug 11, 2021	343.20	344.40	330.00	332.80
2396	AMEX	KOLD	Tue, Aug 10, 2021	327.20	331.40	322.20	326.40
2395	AMEX	KOLD	Mon, Aug 9, 2021	329.80	341.73	329.00	337.60
2394	AMEX	KOLD	Fri, Aug 6, 2021	319.00	324.40	313.00	322.20
2393	AMEX	KOLD	Thu, Aug 5, 2021	314.60	321.70	310.60	316.80
2392	AMEX	KOLD	Wed, Aug 4, 2021	325.59	326.20	310.16	317.60
2391	AMEX	KOLD	Tue, Aug 3, 2021	344.20	346.10	332.02	333.40
2390	AMEX	KOLD	Mon, Aug 2, 2021	347.80	357.80	337.20	353.80
2389	AMEX	KOLD	Fri, Jul 30, 2021	363.00	370.40	357.20	358.20
2388	AMEX	KOLD	Thu, Jul 29, 2021	348.60	350.80	330.00	338.60
2387	AMEX	KOLD	Wed, Jul 28, 2021	351.60	358.80	342.20	356.40
2386	AMEX	KOLD	Tue, Jul 27, 2021	347.80	361.80	345.26	361.80
2385	AMEX	KOLD	Mon, Jul 26, 2021	328.80	346.40	326.82	337.80
2384	AMEX	KOLD	Fri, Jul 23, 2021	351.25	352.80	339.60	346.00
2383	AMEX	KOLD	Thu, Jul 22, 2021	365.75	370.40	351.80	352.20
2382	AMEX	KOLD	Wed, Jul 21, 2021	370.40	370.50	359.40	367.80
2381	AMEX	KOLD	Tue, Jul 20, 2021	382.60	386.80	372.40	373.00
2380	AMEX	KOLD	Mon, Jul 19, 2021	401.00	411.80	396.60	399.60
2379	AMEX	KOLD	Fri, Jul 16, 2021	421.00	426.60	417.40	419.80
2378	AMEX	KOLD	Thu, Jul 15, 2021	425.80	435.60	418.00	432.00
2377	AMEX	KOLD	Wed, Jul 14, 2021	408.00	431.02	407.40	423.20
2376	AMEX	KOLD	Tue, Jul 13, 2021	416.60	420.10	409.60	415.00
2375	AMEX	KOLD	Mon, Jul 12, 2021	406.60	414.60	402.00	404.80
2374	AMEX	KOLD	Fri, Jul 9, 2021	415.40	422.20	411.30	418.80
2373	AMEX	KOLD	Thu, Jul 8, 2021	441.00	442.40	412.40	421.20
2372	AMEX	KOLD	Wed, Jul 7, 2021	441.20	461.30	439.80	444.00
2371	AMEX	KOLD	Tue, Jul 6, 2021	427.40	440.60	421.22	423.20
2370	AMEX	KOLD	Fri, Jul 2, 2021	427.60	431.00	411.00	422.00
2369	AMEX	KOLD	Thu, Jul 1, 2021	422.20	443.80	419.60	428.60
2368	AMEX	KOLD	Wed, Jun 30, 2021	417.60	441.20	393.80	408.80
2367	AMEX	KOLD	Tue, Jun 29, 2021	412.60	436.40	391.74	427.00
2366	AMEX	KOLD	Mon, Jun 28, 2021	440.80	446.80	429.08	442.00
2365	AMEX	KOLD	Fri, Jun 25, 2021	480.40	480.79	461.60	461.60
2364	AMEX	KOLD	Thu, Jun 24, 2021	517.20	518.40	480.80	487.60
2363	AMEX	KOLD	Wed, Jun 23, 2021	508.00	518.60	495.62	518.60
2362	AMEX	KOLD	Tue, Jun 22, 2021	537.20	541.00	531.00	535.00
2361	AMEX	KOLD	Mon, Jun 21, 2021	567.60	573.20	551.50	554.40
2360	AMEX	KOLD	Fri, Jun 18, 2021	549.40	551.20	535.20	549.60
2359	AMEX	KOLD	Thu, Jun 17, 2021	550.40	557.40	535.00	538.60
2358	AMEX	KOLD	Wed, Jun 16, 2021	552.80	554.80	530.00	539.20
2357	AMEX	KOLD	Tue, Jun 15, 2021	514.60	551.00	509.40	551.00
2356	AMEX	KOLD	Mon, Jun 14, 2021	524.00	533.42	507.00	507.40
2355	AMEX	KOLD	Fri, Jun 11, 2021	541.00	542.40	514.60	531.40
2354	AMEX	KOLD	Thu, Jun 10, 2021	574.40	586.00	563.60	578.80
2353	AMEX	KOLD	Wed, Jun 9, 2021	575.00	589.80	573.00	577.40
2352	AMEX	KOLD	Tue, Jun 8, 2021	567.40	592.00	561.60	588.00
2351	AMEX	KOLD	Mon, Jun 7, 2021	619.20	619.28	604.40	607.20
2350	AMEX	KOLD	Fri, Jun 4, 2021	620.81	630.00	591.40	600.40
2349	AMEX	KOLD	Thu, Jun 3, 2021	620.20	626.60	609.00	615.20
2348	AMEX	KOLD	Wed, Jun 2, 2021	600.20	619.80	595.00	612.40
2347	AMEX	KOLD	Tue, Jun 1, 2021	597.00	605.00	579.70	598.60
2346	AMEX	KOLD	Fri, May 28, 2021	634.00	652.80	633.08	647.60
2345	AMEX	KOLD	Thu, May 27, 2021	646.80	681.04	640.00	662.20
2344	AMEX	KOLD	Wed, May 26, 2021	649.80	657.00	626.20	637.20
2343	AMEX	KOLD	Tue, May 25, 2021	653.60	664.90	648.40	649.00
2342	AMEX	KOLD	Mon, May 24, 2021	678.00	680.40	661.40	664.00
2341	AMEX	KOLD	Fri, May 21, 2021	657.00	663.00	651.53	659.62
2340	AMEX	KOLD	Thu, May 20, 2021	638.80	659.00	638.80	642.40
2339	AMEX	KOLD	Wed, May 19, 2021	629.40	644.20	624.40	634.80
2338	AMEX	KOLD	Tue, May 18, 2021	599.00	618.60	598.40	616.40
2337	AMEX	KOLD	Mon, May 17, 2021	579.80	589.20	566.20	578.80
2336	AMEX	KOLD	Fri, May 14, 2021	639.00	653.20	638.00	643.00
2335	AMEX	KOLD	Thu, May 13, 2021	656.80	659.60	633.80	644.20
2334	AMEX	KOLD	Wed, May 12, 2021	653.40	655.40	639.40	643.20
2333	AMEX	KOLD	Tue, May 11, 2021	683.00	684.80	648.24	654.40
2332	AMEX	KOLD	Mon, May 10, 2021	671.80	673.98	660.60	666.80
2331	AMEX	KOLD	Fri, May 7, 2021	664.20	675.00	640.08	654.20
2330	AMEX	KOLD	Thu, May 6, 2021	664.80	674.50	648.90	662.80
2329	AMEX	KOLD	Wed, May 5, 2021	649.40	664.20	642.00	659.60
2328	AMEX	KOLD	Tue, May 4, 2021	651.00	664.00	646.00	648.00
2327	AMEX	KOLD	Mon, May 3, 2021	660.60	666.00	646.80	649.80
2326	AMEX	KOLD	Fri, Apr 30, 2021	658.00	669.00	655.90	663.40
2325	AMEX	KOLD	Thu, Apr 29, 2021	652.00	683.00	650.40	676.00
2324	AMEX	KOLD	Wed, Apr 28, 2021	645.60	660.60	639.26	653.40
2323	AMEX	KOLD	Tue, Apr 27, 2021	671.40	672.98	656.20	660.00
2322	AMEX	KOLD	Mon, Apr 26, 2021	731.40	731.60	682.40	684.60
2321	AMEX	KOLD	Fri, Apr 23, 2021	711.40	717.40	699.20	716.00
2320	AMEX	KOLD	Thu, Apr 22, 2021	742.20	744.20	692.00	705.40
2319	AMEX	KOLD	Wed, Apr 21, 2021	737.00	743.40	729.60	731.60
2318	AMEX	KOLD	Tue, Apr 20, 2021	716.20	721.64	711.23	719.20
2317	AMEX	KOLD	Mon, Apr 19, 2021	732.60	733.80	710.20	714.20
2316	AMEX	KOLD	Fri, Apr 16, 2021	743.60	749.00	738.00	741.40
2315	AMEX	KOLD	Thu, Apr 15, 2021	779.80	787.00	746.60	751.20
2314	AMEX	KOLD	Wed, Apr 14, 2021	762.60	777.00	759.40	774.40
2313	AMEX	KOLD	Tue, Apr 13, 2021	780.60	783.12	760.20	771.00
2312	AMEX	KOLD	Mon, Apr 12, 2021	792.80	822.80	792.20	804.00
2311	AMEX	KOLD	Fri, Apr 9, 2021	811.20	832.00	811.20	831.00
2310	AMEX	KOLD	Thu, Apr 8, 2021	828.60	845.60	819.40	828.80
2309	AMEX	KOLD	Wed, Apr 7, 2021	849.20	852.20	810.60	834.00
2308	AMEX	KOLD	Tue, Apr 6, 2021	808.60	877.40	808.00	868.80
2307	AMEX	KOLD	Mon, Apr 5, 2021	798.60	850.60	798.60	837.00
2306	AMEX	KOLD	Thu, Apr 1, 2021	765.00	785.00	748.00	770.00
2305	AMEX	KOLD	Wed, Mar 31, 2021	790.80	801.51	775.20	786.40
2304	AMEX	KOLD	Tue, Mar 30, 2021	769.00	787.20	758.00	774.00
2303	AMEX	KOLD	Mon, Mar 29, 2021	775.80	798.00	755.20	765.00
2302	AMEX	KOLD	Fri, Mar 26, 2021	772.80	784.20	766.20	776.20
2301	AMEX	KOLD	Thu, Mar 25, 2021	804.00	820.00	771.00	779.80
2300	AMEX	KOLD	Wed, Mar 24, 2021	801.60	813.80	794.00	812.40
2299	AMEX	KOLD	Tue, Mar 23, 2021	798.20	820.00	786.20	816.60
2298	AMEX	KOLD	Mon, Mar 22, 2021	811.00	815.00	774.00	786.40
2297	AMEX	KOLD	Fri, Mar 19, 2021	860.40	864.20	808.00	808.60
2296	AMEX	KOLD	Thu, Mar 18, 2021	876.60	883.40	824.20	849.60
2295	AMEX	KOLD	Wed, Mar 17, 2021	812.00	840.00	806.60	824.00
2294	AMEX	KOLD	Tue, Mar 16, 2021	828.00	832.60	795.20	800.60
2293	AMEX	KOLD	Mon, Mar 15, 2021	820.00	849.60	819.40	835.40
2292	AMEX	KOLD	Fri, Mar 12, 2021	749.00	789.00	741.58	785.00
2291	AMEX	KOLD	Thu, Mar 11, 2021	740.60	756.00	725.60	744.20
2290	AMEX	KOLD	Wed, Mar 10, 2021	761.00	770.00	722.00	732.60
2289	AMEX	KOLD	Tue, Mar 9, 2021	754.20	761.40	731.40	744.00
2288	AMEX	KOLD	Mon, Mar 8, 2021	756.60	762.00	743.90	747.20
2287	AMEX	KOLD	Fri, Mar 5, 2021	704.20	733.60	700.00	723.80
2286	AMEX	KOLD	Thu, Mar 4, 2021	690.40	727.40	686.20	703.80
2285	AMEX	KOLD	Wed, Mar 3, 2021	659.40	676.00	653.40	674.00
2284	AMEX	KOLD	Tue, Mar 2, 2021	676.20	680.40	652.60	658.20
2283	AMEX	KOLD	Mon, Mar 1, 2021	703.80	706.00	683.00	690.20
2282	AMEX	KOLD	Fri, Feb 26, 2021	710.20	716.40	685.70	695.20
2281	AMEX	KOLD	Thu, Feb 25, 2021	691.80	699.20	668.40	697.08
2280	AMEX	KOLD	Wed, Feb 24, 2021	667.00	686.80	664.00	681.00
2279	AMEX	KOLD	Tue, Feb 23, 2021	646.00	662.20	644.20	654.40
2278	AMEX	KOLD	Mon, Feb 22, 2021	642.00	650.50	616.00	631.20
2277	AMEX	KOLD	Fri, Feb 19, 2021	605.60	619.58	597.20	612.20
2276	AMEX	KOLD	Thu, Feb 18, 2021	608.60	633.00	608.60	632.40
2275	AMEX	KOLD	Wed, Feb 17, 2021	620.20	630.40	591.00	598.20
2274	AMEX	KOLD	Tue, Feb 16, 2021	599.86	645.80	599.40	618.20
2273	AMEX	KOLD	Fri, Feb 12, 2021	665.40	678.00	637.60	654.53
2272	AMEX	KOLD	Thu, Feb 11, 2021	631.00	684.48	630.60	682.00
2271	AMEX	KOLD	Wed, Feb 10, 2021	668.80	677.66	636.40	642.00
2270	AMEX	KOLD	Tue, Feb 9, 2021	692.00	700.90	675.00	688.80
2269	AMEX	KOLD	Mon, Feb 8, 2021	662.00	680.80	653.00	660.80
2268	AMEX	KOLD	Fri, Feb 5, 2021	593.80	678.40	593.20	666.40
2267	AMEX	KOLD	Thu, Feb 4, 2021	710.20	720.00	624.60	632.40
2266	AMEX	KOLD	Wed, Feb 3, 2021	696.60	735.60	692.40	725.80
2265	AMEX	KOLD	Tue, Feb 2, 2021	625.60	705.60	622.80	693.00
2264	AMEX	KOLD	Mon, Feb 1, 2021	714.48	727.88	675.60	703.60
2263	AMEX	KOLD	Fri, Jan 29, 2021	830.80	888.40	804.40	878.40
2262	AMEX	KOLD	Thu, Jan 28, 2021	824.20	865.00	804.80	809.60
2261	AMEX	KOLD	Wed, Jan 27, 2021	809.60	823.20	776.60	812.40
2260	AMEX	KOLD	Tue, Jan 26, 2021	854.80	871.80	837.00	841.60
2259	AMEX	KOLD	Mon, Jan 25, 2021	908.40	915.40	860.00	865.20
2258	AMEX	KOLD	Fri, Jan 22, 2021	979.40	991.90	962.00	979.20
2257	AMEX	KOLD	Thu, Jan 21, 2021	962.60	975.38	941.20	945.80
2256	AMEX	KOLD	Wed, Jan 20, 2021	960.40	977.00	909.80	923.00
2255	AMEX	KOLD	Tue, Jan 19, 2021	905.60	940.00	900.40	929.60
2254	AMEX	KOLD	Fri, Jan 15, 2021	797.80	844.20	795.60	816.80
2253	AMEX	KOLD	Thu, Jan 14, 2021	827.00	870.00	794.00	861.40
2252	AMEX	KOLD	Wed, Jan 13, 2021	819.00	842.70	788.80	823.00
2251	AMEX	KOLD	Tue, Jan 12, 2021	768.29	842.00	759.00	827.80
2250	AMEX	KOLD	Mon, Jan 11, 2021	897.20	900.00	792.20	805.60
2249	AMEX	KOLD	Fri, Jan 8, 2021	866.60	880.00	836.20	857.20
2248	AMEX	KOLD	Thu, Jan 7, 2021	837.20	863.60	816.40	863.40
2247	AMEX	KOLD	Wed, Jan 6, 2021	867.80	868.98	807.60	840.00
2246	AMEX	KOLD	Tue, Jan 5, 2021	854.20	862.80	827.00	846.00
2245	AMEX	KOLD	Mon, Jan 4, 2021	893.40	931.20	878.40	906.20
2244	AMEX	KOLD	Thu, Dec 31, 2020	995.40	1020.20	944.51	947.60
2243	AMEX	KOLD	Wed, Dec 30, 2020	1024.60	1069.00	1008.50	1031.00
2242	AMEX	KOLD	Tue, Dec 29, 2020	1067.00	1069.40	991.00	1022.80
2241	AMEX	KOLD	Mon, Dec 28, 2020	1167.80	1177.03	1096.80	1114.60
2240	AMEX	KOLD	Thu, Dec 24, 2020	952.00	976.70	928.00	975.20
2239	AMEX	KOLD	Wed, Dec 23, 2020	896.00	963.80	886.20	944.00
2238	AMEX	KOLD	Tue, Dec 22, 2020	848.60	868.80	832.43	858.73
2237	AMEX	KOLD	Mon, Dec 21, 2020	890.20	911.00	884.80	889.80
2236	AMEX	KOLD	Fri, Dec 18, 2020	887.60	913.00	875.80	886.20
2235	AMEX	KOLD	Thu, Dec 17, 2020	888.00	940.80	876.00	909.60
2234	AMEX	KOLD	Wed, Dec 16, 2020	920.60	921.00	883.41	893.80
2233	AMEX	KOLD	Tue, Dec 15, 2020	925.00	934.00	887.20	903.60
2232	AMEX	KOLD	Mon, Dec 14, 2020	893.00	936.60	881.80	911.40
2231	AMEX	KOLD	Fri, Dec 11, 2020	957.60	958.80	921.62	944.40
2230	AMEX	KOLD	Thu, Dec 10, 2020	1035.00	1046.00	935.00	957.00
2229	AMEX	KOLD	Wed, Dec 9, 2020	1017.20	1080.25	1009.20	1071.00
2228	AMEX	KOLD	Tue, Dec 8, 2020	1071.60	1124.40	1045.80	1063.40
2227	AMEX	KOLD	Mon, Dec 7, 2020	1097.00	1111.60	1072.00	1078.80
2226	AMEX	KOLD	Fri, Dec 4, 2020	1001.60	1001.78	928.60	974.40
2225	AMEX	KOLD	Thu, Dec 3, 2020	974.60	1035.60	974.60	1017.40
2224	AMEX	KOLD	Wed, Dec 2, 2020	801.40	877.00	793.80	873.20
2223	AMEX	KOLD	Tue, Dec 1, 2020	786.60	824.80	784.40	799.60
2222	AMEX	KOLD	Mon, Nov 30, 2020	741.40	800.80	733.20	769.40
2221	AMEX	KOLD	Fri, Nov 27, 2020	798.20	827.71	795.40	824.40
2220	AMEX	KOLD	Wed, Nov 25, 2020	793.00	810.80	737.61	767.00
2219	AMEX	KOLD	Tue, Nov 24, 2020	800.00	814.20	789.01	799.00
2218	AMEX	KOLD	Mon, Nov 23, 2020	856.40	861.60	830.02	842.00
2217	AMEX	KOLD	Fri, Nov 20, 2020	873.40	886.40	858.57	870.00
2216	AMEX	KOLD	Thu, Nov 19, 2020	934.80	943.88	877.40	898.80
2215	AMEX	KOLD	Wed, Nov 18, 2020	813.60	845.28	800.60	839.40
2214	AMEX	KOLD	Tue, Nov 17, 2020	824.40	853.20	821.00	835.00
2213	AMEX	KOLD	Mon, Nov 16, 2020	790.40	832.80	790.40	830.00
2212	AMEX	KOLD	Fri, Nov 13, 2020	682.40	718.20	676.27	710.80
2211	AMEX	KOLD	Thu, Nov 12, 2020	706.80	728.80	688.80	727.20
2210	AMEX	KOLD	Wed, Nov 11, 2020	714.51	744.40	685.40	691.60
2209	AMEX	KOLD	Tue, Nov 10, 2020	758.20	758.20	700.89	726.60
2208	AMEX	KOLD	Mon, Nov 9, 2020	758.60	777.60	750.00	766.80
2207	AMEX	KOLD	Fri, Nov 6, 2020	732.20	762.60	732.00	749.00
2206	AMEX	KOLD	Thu, Nov 5, 2020	677.20	733.60	662.60	729.40
2205	AMEX	KOLD	Wed, Nov 4, 2020	692.80	702.60	671.40	683.20
2204	AMEX	KOLD	Tue, Nov 3, 2020	664.40	687.10	663.40	679.20
2203	AMEX	KOLD	Mon, Nov 2, 2020	618.30	625.93	608.00	618.40
2202	AMEX	KOLD	Fri, Oct 30, 2020	614.40	616.00	579.30	580.60
2201	AMEX	KOLD	Thu, Oct 29, 2020	641.20	650.60	586.02	596.80
2200	AMEX	KOLD	Wed, Oct 28, 2020	606.20	610.51	595.60	607.40
2199	AMEX	KOLD	Tue, Oct 27, 2020	640.40	640.40	590.40	601.80
2198	AMEX	KOLD	Mon, Oct 26, 2020	609.00	634.40	603.60	620.40
2197	AMEX	KOLD	Fri, Oct 23, 2020	630.00	640.58	623.80	638.80
2196	AMEX	KOLD	Thu, Oct 22, 2020	597.00	614.30	590.60	611.80
2195	AMEX	KOLD	Wed, Oct 21, 2020	586.20	592.40	580.60	588.20
2194	AMEX	KOLD	Tue, Oct 20, 2020	593.20	618.45	590.03	612.00
2193	AMEX	KOLD	Mon, Oct 19, 2020	609.20	616.60	599.00	602.00
2192	AMEX	KOLD	Fri, Oct 16, 2020	605.60	620.40	594.20	613.40
2191	AMEX	KOLD	Thu, Oct 15, 2020	609.60	621.96	603.40	612.60
2190	AMEX	KOLD	Wed, Oct 14, 2020	652.40	652.97	629.00	635.00
2189	AMEX	KOLD	Tue, Oct 13, 2020	632.20	639.20	614.00	630.20
2188	AMEX	KOLD	Mon, Oct 12, 2020	599.40	631.80	595.20	626.20
2187	AMEX	KOLD	Fri, Oct 9, 2020	630.80	654.40	618.00	645.80
2186	AMEX	KOLD	Thu, Oct 8, 2020	725.00	734.10	681.80	691.20
2185	AMEX	KOLD	Wed, Oct 7, 2020	666.80	739.40	660.00	701.40
2184	AMEX	KOLD	Tue, Oct 6, 2020	719.20	760.00	688.00	749.00
2183	AMEX	KOLD	Mon, Oct 5, 2020	680.20	703.80	626.60	685.40
2182	AMEX	KOLD	Fri, Oct 2, 2020	801.40	823.00	752.00	801.40
2181	AMEX	KOLD	Thu, Oct 1, 2020	764.00	817.80	757.80	784.60
2180	AMEX	KOLD	Wed, Sep 30, 2020	757.80	794.00	737.01	760.20
2179	AMEX	KOLD	Tue, Sep 29, 2020	723.37	778.80	713.60	777.60
2178	AMEX	KOLD	Mon, Sep 28, 2020	672.40	678.80	633.00	649.00
2177	AMEX	KOLD	Fri, Sep 25, 2020	617.20	641.40	608.00	633.00
2176	AMEX	KOLD	Thu, Sep 24, 2020	623.80	653.20	583.82	609.00
2175	AMEX	KOLD	Wed, Sep 23, 2020	692.00	698.60	618.30	640.00
2174	AMEX	KOLD	Tue, Sep 22, 2020	743.40	778.60	742.40	760.20
2173	AMEX	KOLD	Mon, Sep 21, 2020	750.60	770.40	689.00	702.20
2172	AMEX	KOLD	Fri, Sep 18, 2020	773.00	786.90	735.00	741.00
2171	AMEX	KOLD	Thu, Sep 17, 2020	776.00	824.00	772.60	795.20
2170	AMEX	KOLD	Wed, Sep 16, 2020	704.20	745.00	703.66	737.40
2169	AMEX	KOLD	Tue, Sep 15, 2020	700.00	701.60	680.60	699.00
2168	AMEX	KOLD	Mon, Sep 14, 2020	665.40	705.00	656.90	694.80
2167	AMEX	KOLD	Fri, Sep 11, 2020	678.60	702.20	677.40	701.00
2166	AMEX	KOLD	Thu, Sep 10, 2020	655.00	671.00	643.00	668.40
2165	AMEX	KOLD	Wed, Sep 9, 2020	620.60	646.83	620.20	637.20
2164	AMEX	KOLD	Tue, Sep 8, 2020	609.80	639.00	603.80	637.80
2163	AMEX	KOLD	Fri, Sep 4, 2020	619.80	630.60	581.00	586.40
2162	AMEX	KOLD	Thu, Sep 3, 2020	601.40	626.00	600.20	614.20
2161	AMEX	KOLD	Wed, Sep 2, 2020	621.80	629.00	592.00	607.20
2160	AMEX	KOLD	Tue, Sep 1, 2020	626.00	642.10	604.00	627.60
2159	AMEX	KOLD	Mon, Aug 31, 2020	652.60	662.40	606.00	614.80
2158	AMEX	KOLD	Fri, Aug 28, 2020	615.80	631.80	608.02	618.40
2157	AMEX	KOLD	Thu, Aug 27, 2020	641.11	642.20	602.40	611.20
2156	AMEX	KOLD	Wed, Aug 26, 2020	650.40	680.40	642.00	677.00
2155	AMEX	KOLD	Tue, Aug 25, 2020	648.20	654.60	639.40	653.40
2154	AMEX	KOLD	Mon, Aug 24, 2020	634.20	645.00	622.40	641.18
2153	AMEX	KOLD	Fri, Aug 21, 2020	695.40	697.40	638.20	648.00
2152	AMEX	KOLD	Thu, Aug 20, 2020	646.00	666.60	641.08	666.00
2151	AMEX	KOLD	Wed, Aug 19, 2020	645.60	652.40	637.90	644.20
2150	AMEX	KOLD	Tue, Aug 18, 2020	641.20	653.00	630.80	646.80
2149	AMEX	KOLD	Mon, Aug 17, 2020	669.20	690.03	661.02	673.20
2148	AMEX	KOLD	Fri, Aug 14, 2020	690.80	697.78	660.20	674.80
2147	AMEX	KOLD	Thu, Aug 13, 2020	750.60	755.00	726.60	732.60
2146	AMEX	KOLD	Wed, Aug 12, 2020	784.20	792.00	745.74	753.20
2145	AMEX	KOLD	Tue, Aug 11, 2020	735.40	761.20	726.07	760.00
2144	AMEX	KOLD	Mon, Aug 10, 2020	733.80	781.20	729.42	755.20
2143	AMEX	KOLD	Fri, Aug 7, 2020	718.11	753.18	697.60	704.80
2142	AMEX	KOLD	Thu, Aug 6, 2020	685.60	780.20	680.40	775.00
2141	AMEX	KOLD	Wed, Aug 5, 2020	730.60	761.20	700.80	730.60
2140	AMEX	KOLD	Tue, Aug 4, 2020	810.40	828.80	735.80	748.60
2139	AMEX	KOLD	Mon, Aug 3, 2020	965.80	978.80	742.01	807.60
2138	AMEX	KOLD	Fri, Jul 31, 2020	1186.20	1244.60	1171.00	1218.20
2137	AMEX	KOLD	Thu, Jul 30, 2020	1119.20	1196.80	1109.40	1181.20
2136	AMEX	KOLD	Wed, Jul 29, 2020	1142.60	1154.46	1064.88	1102.80
2135	AMEX	KOLD	Tue, Jul 28, 2020	1156.13	1230.20	1152.00	1165.40
2134	AMEX	KOLD	Mon, Jul 27, 2020	1201.00	1287.20	1184.02	1269.80
2133	AMEX	KOLD	Fri, Jul 24, 2020	1231.20	1238.20	1160.00	1172.00
2132	AMEX	KOLD	Thu, Jul 23, 2020	1359.20	1400.60	1180.61	1213.00
2131	AMEX	KOLD	Wed, Jul 22, 2020	1462.40	1474.00	1369.20	1381.00
2130	AMEX	KOLD	Tue, Jul 21, 2020	1404.00	1441.20	1400.20	1424.00
2129	AMEX	KOLD	Mon, Jul 20, 2020	1421.20	1510.60	1421.20	1452.60
2128	AMEX	KOLD	Fri, Jul 17, 2020	1308.20	1359.40	1296.60	1350.00
2127	AMEX	KOLD	Thu, Jul 16, 2020	1267.00	1343.80	1231.66	1319.60
2126	AMEX	KOLD	Wed, Jul 15, 2020	1282.00	1331.80	1246.60	1254.20
2125	AMEX	KOLD	Tue, Jul 14, 2020	1321.60	1335.60	1265.80	1296.20
2124	AMEX	KOLD	Mon, Jul 13, 2020	1234.40	1309.40	1217.40	1307.80
2123	AMEX	KOLD	Fri, Jul 10, 2020	1221.00	1238.80	1188.00	1222.60
2122	AMEX	KOLD	Thu, Jul 9, 2020	1136.20	1266.40	1126.43	1260.60
2121	AMEX	KOLD	Wed, Jul 8, 2020	1155.60	1200.00	1143.20	1184.00
2120	AMEX	KOLD	Tue, Jul 7, 2020	1094.20	1128.80	1057.90	1126.80
2119	AMEX	KOLD	Mon, Jul 6, 2020	1230.00	1257.95	1168.40	1179.80
2118	AMEX	KOLD	Thu, Jul 2, 2020	1426.20	1426.20	1332.00	1356.80
2117	AMEX	KOLD	Wed, Jul 1, 2020	1421.60	1467.60	1396.20	1415.20
2116	AMEX	KOLD	Tue, Jun 30, 2020	1317.80	1402.77	1307.16	1344.20
2115	AMEX	KOLD	Mon, Jun 29, 2020	1462.40	1478.66	1313.02	1416.02
2114	AMEX	KOLD	Fri, Jun 26, 2020	1743.80	1743.80	1675.20	1719.60
2113	AMEX	KOLD	Thu, Jun 25, 2020	1591.20	1745.80	1574.80	1725.80
2112	AMEX	KOLD	Wed, Jun 24, 2020	1487.60	1520.40	1440.40	1518.20
2111	AMEX	KOLD	Tue, Jun 23, 2020	1444.80	1488.20	1435.20	1479.80
2110	AMEX	KOLD	Mon, Jun 22, 2020	1380.60	1431.40	1339.20	1415.53
2109	AMEX	KOLD	Fri, Jun 19, 2020	1398.20	1401.20	1360.00	1388.66
2108	AMEX	KOLD	Thu, Jun 18, 2020	1450.20	1452.20	1380.80	1420.20
2107	AMEX	KOLD	Wed, Jun 17, 2020	1450.40	1462.40	1408.00	1422.40
2106	AMEX	KOLD	Tue, Jun 16, 2020	1441.40	1466.40	1419.20	1447.60
2105	AMEX	KOLD	Mon, Jun 15, 2020	1330.00	1379.20	1328.40	1363.40
2104	AMEX	KOLD	Fri, Jun 12, 2020	1218.00	1298.00	1218.00	1284.26
2103	AMEX	KOLD	Thu, Jun 11, 2020	1202.00	1240.00	1178.20	1194.39
2102	AMEX	KOLD	Wed, Jun 10, 2020	1234.80	1240.80	1206.00	1226.00
2101	AMEX	KOLD	Tue, Jun 9, 2020	1236.60	1260.00	1225.60	1253.20
2100	AMEX	KOLD	Mon, Jun 8, 2020	1219.40	1234.40	1193.80	1195.20
2099	AMEX	KOLD	Fri, Jun 5, 2020	1142.60	1225.60	1140.60	1202.40
2098	AMEX	KOLD	Thu, Jun 4, 2020	1169.60	1205.20	1140.00	1171.71
2097	AMEX	KOLD	Wed, Jun 3, 2020	1131.20	1213.20	1122.60	1190.40
2096	AMEX	KOLD	Tue, Jun 2, 2020	1225.63	1246.80	1205.20	1238.74
2095	AMEX	KOLD	Mon, Jun 1, 2020	1244.80	1246.40	1181.40	1231.60
2094	AMEX	KOLD	Fri, May 29, 2020	1200.00	1257.00	1146.20	1163.40
2093	AMEX	KOLD	Thu, May 28, 2020	1129.40	1182.20	1116.40	1177.22
2092	AMEX	KOLD	Wed, May 27, 2020	1080.40	1124.00	1061.20	1115.40
2091	AMEX	KOLD	Tue, May 26, 2020	1056.00	1092.80	1038.80	1056.20
2090	AMEX	KOLD	Fri, May 22, 2020	1151.20	1163.00	1092.00	1114.80
2089	AMEX	KOLD	Thu, May 21, 2020	1142.40	1176.48	1131.36	1132.00
2088	AMEX	KOLD	Wed, May 20, 2020	991.60	1115.00	985.80	1089.80
2087	AMEX	KOLD	Tue, May 19, 2020	979.40	1023.20	979.40	1007.00
2086	AMEX	KOLD	Mon, May 18, 2020	1074.80	1074.80	961.60	1037.09
2085	AMEX	KOLD	Fri, May 15, 2020	1106.80	1213.60	1106.80	1204.83
2084	AMEX	KOLD	Thu, May 14, 2020	1161.40	1172.60	1091.60	1165.77
2083	AMEX	KOLD	Wed, May 13, 2020	1097.20	1197.40	1095.90	1152.20
2082	AMEX	KOLD	Tue, May 12, 2020	993.40	1074.60	984.00	1070.60
2081	AMEX	KOLD	Mon, May 11, 2020	925.14	972.60	919.70	940.43
2080	AMEX	KOLD	Fri, May 8, 2020	950.20	968.40	933.60	952.60
2079	AMEX	KOLD	Thu, May 7, 2020	881.20	927.40	866.80	916.20
2078	AMEX	KOLD	Wed, May 6, 2020	862.00	886.40	858.90	873.20
2077	AMEX	KOLD	Tue, May 5, 2020	781.00	815.00	749.20	811.30
2076	AMEX	KOLD	Mon, May 4, 2020	868.00	891.20	845.60	848.67
2075	AMEX	KOLD	Fri, May 1, 2020	895.00	944.40	882.00	941.72
2074	AMEX	KOLD	Thu, Apr 30, 2020	957.40	975.20	901.40	912.71
2073	AMEX	KOLD	Wed, Apr 29, 2020	939.40	977.80	932.32	969.80
2072	AMEX	KOLD	Tue, Apr 28, 2020	885.60	918.67	884.80	912.40
2071	AMEX	KOLD	Mon, Apr 27, 2020	1017.20	1037.60	927.25	930.20
2070	AMEX	KOLD	Fri, Apr 24, 2020	916.40	970.00	916.40	961.61
2069	AMEX	KOLD	Thu, Apr 23, 2020	880.40	927.42	865.22	917.60
2068	AMEX	KOLD	Wed, Apr 22, 2020	908.40	909.30	838.00	863.00
2067	AMEX	KOLD	Tue, Apr 21, 2020	847.20	938.00	837.93	912.60
2066	AMEX	KOLD	Mon, Apr 20, 2020	976.40	994.20	853.20	869.60
2065	AMEX	KOLD	Fri, Apr 17, 2020	996.80	1043.96	976.40	1025.35
2064	AMEX	KOLD	Thu, Apr 16, 2020	1219.00	1227.56	1044.20	1065.51
2063	AMEX	KOLD	Wed, Apr 15, 2020	1118.20	1180.00	1114.00	1178.20
2062	AMEX	KOLD	Tue, Apr 14, 2020	1072.80	1100.00	1053.40	1100.00
2061	AMEX	KOLD	Mon, Apr 13, 2020	996.00	1054.40	985.00	1016.80
2060	AMEX	KOLD	Thu, Apr 9, 2020	1020.00	1055.00	998.40	1039.60
2059	AMEX	KOLD	Wed, Apr 8, 2020	942.40	1020.00	929.80	1005.20
2058	AMEX	KOLD	Tue, Apr 7, 2020	1003.60	1017.60	921.00	922.40
2057	AMEX	KOLD	Mon, Apr 6, 2020	1190.20	1190.20	1087.00	1091.36
2056	AMEX	KOLD	Fri, Apr 3, 2020	1404.40	1404.40	1233.60	1248.78
2055	AMEX	KOLD	Thu, Apr 2, 2020	1401.60	1443.20	1370.00	1409.40
2054	AMEX	KOLD	Wed, Apr 1, 2020	1299.80	1360.80	1298.80	1352.81
2053	AMEX	KOLD	Tue, Mar 31, 2020	1169.20	1268.40	1169.20	1240.39
2052	AMEX	KOLD	Mon, Mar 30, 2020	1259.80	1261.20	1180.80	1192.60
2051	AMEX	KOLD	Fri, Mar 27, 2020	1222.00	1229.80	1196.60	1217.61
2050	AMEX	KOLD	Thu, Mar 26, 2020	1184.40	1219.40	1133.60	1198.35
2049	AMEX	KOLD	Wed, Mar 25, 2020	1143.00	1183.00	1128.20	1156.03
2048	AMEX	KOLD	Tue, Mar 24, 2020	1141.20	1172.00	1116.80	1132.58
2047	AMEX	KOLD	Mon, Mar 23, 2020	1242.60	1268.60	1208.00	1238.01
2046	AMEX	KOLD	Fri, Mar 20, 2020	1136.80	1262.80	1134.80	1253.40
2045	AMEX	KOLD	Thu, Mar 19, 2020	1237.00	1264.60	1153.20	1157.04
2044	AMEX	KOLD	Wed, Mar 18, 2020	1238.80	1347.60	1214.20	1229.92
2043	AMEX	KOLD	Tue, Mar 17, 2020	1045.60	1139.20	1044.59	1132.37
2042	AMEX	KOLD	Mon, Mar 16, 2020	1050.00	1068.00	1006.80	1058.60
2041	AMEX	KOLD	Fri, Mar 13, 2020	916.00	993.60	906.90	946.60
2040	AMEX	KOLD	Thu, Mar 12, 2020	1039.40	1054.00	969.80	1006.79
2039	AMEX	KOLD	Wed, Mar 11, 2020	876.32	978.60	854.00	960.85
2038	AMEX	KOLD	Tue, Mar 10, 2020	1028.40	1028.40	896.81	912.70
2037	AMEX	KOLD	Mon, Mar 9, 2020	1175.20	1239.00	1058.88	1060.63
2036	AMEX	KOLD	Fri, Mar 6, 2020	1150.40	1207.20	1145.00	1184.40
2035	AMEX	KOLD	Thu, Mar 5, 2020	1076.00	1135.20	1076.00	1133.60
2034	AMEX	KOLD	Wed, Mar 4, 2020	1060.00	1099.56	1051.19	1058.40
2033	AMEX	KOLD	Tue, Mar 3, 2020	1088.20	1120.00	1052.00	1099.38
2032	AMEX	KOLD	Mon, Mar 2, 2020	1169.60	1184.00	1140.00	1153.20
2031	AMEX	KOLD	Fri, Feb 28, 2020	1215.20	1249.80	1190.27	1239.20
2030	AMEX	KOLD	Thu, Feb 27, 2020	1162.40	1186.20	1153.60	1168.00
2029	AMEX	KOLD	Wed, Feb 26, 2020	1026.00	1081.31	1020.60	1080.40
2028	AMEX	KOLD	Tue, Feb 25, 2020	1026.00	1059.00	1026.00	1053.40
2027	AMEX	KOLD	Mon, Feb 24, 2020	1031.20	1057.60	1026.00	1043.40
2026	AMEX	KOLD	Fri, Feb 21, 2020	1001.60	1004.40	975.20	991.83
2025	AMEX	KOLD	Thu, Feb 20, 2020	960.00	980.90	894.80	979.64
2024	AMEX	KOLD	Wed, Feb 19, 2020	950.60	958.40	926.00	937.40
2023	AMEX	KOLD	Tue, Feb 18, 2020	959.60	982.00	944.00	955.60
2022	AMEX	KOLD	Fri, Feb 14, 2020	1041.46	1054.89	1037.00	1054.89
2021	AMEX	KOLD	Thu, Feb 13, 2020	1021.60	1051.60	1006.63	1047.00
2020	AMEX	KOLD	Wed, Feb 12, 2020	1043.00	1052.20	1013.00	1025.40
2019	AMEX	KOLD	Tue, Feb 11, 2020	1106.40	1116.80	1081.04	1086.60
2018	AMEX	KOLD	Mon, Feb 10, 2020	1092.00	1117.80	1080.00	1109.60
2017	AMEX	KOLD	Fri, Feb 7, 2020	983.40	1024.00	975.00	1024.00
2016	AMEX	KOLD	Thu, Feb 6, 2020	1027.80	1032.40	968.00	1008.96
2015	AMEX	KOLD	Wed, Feb 5, 2020	1043.40	1046.80	1000.20	1002.80
2014	AMEX	KOLD	Tue, Feb 4, 2020	1041.20	1047.00	982.00	994.87
2013	AMEX	KOLD	Mon, Feb 3, 2020	1032.20	1066.00	1030.80	1062.20
2012	AMEX	KOLD	Fri, Jan 31, 2020	1032.00	1042.47	1018.40	1037.40
2011	AMEX	KOLD	Thu, Jan 30, 2020	1040.00	1062.80	1012.80	1045.80
2010	AMEX	KOLD	Wed, Jan 29, 2020	999.40	1017.17	996.00	1000.60
2009	AMEX	KOLD	Tue, Jan 28, 2020	966.80	978.40	950.80	967.08
2008	AMEX	KOLD	Mon, Jan 27, 2020	946.00	1010.10	946.00	1002.74
2007	AMEX	KOLD	Fri, Jan 24, 2020	997.20	1016.60	995.00	1004.87
2006	AMEX	KOLD	Thu, Jan 23, 2020	946.00	979.60	926.60	963.92
2005	AMEX	KOLD	Wed, Jan 22, 2020	969.40	979.20	949.40	965.54
2004	AMEX	KOLD	Tue, Jan 21, 2020	958.60	1011.60	948.80	975.60
2003	AMEX	KOLD	Fri, Jan 17, 2020	886.40	905.60	884.20	903.80
2002	AMEX	KOLD	Thu, Jan 16, 2020	818.00	855.60	786.00	849.80
2001	AMEX	KOLD	Wed, Jan 15, 2020	812.00	821.00	808.60	815.40
2000	AMEX	KOLD	Tue, Jan 14, 2020	739.80	776.40	737.00	776.00
1999	AMEX	KOLD	Mon, Jan 13, 2020	776.92	790.00	763.00	765.60
1998	AMEX	KOLD	Fri, Jan 10, 2020	761.40	766.80	751.60	760.20
1997	AMEX	KOLD	Thu, Jan 9, 2020	796.80	810.00	772.00	779.00
1996	AMEX	KOLD	Wed, Jan 8, 2020	789.00	806.40	778.00	778.60
1995	AMEX	KOLD	Tue, Jan 7, 2020	789.20	789.20	762.20	777.72
1994	AMEX	KOLD	Mon, Jan 6, 2020	784.00	801.00	777.78	777.80
1993	AMEX	KOLD	Fri, Jan 3, 2020	808.60	813.40	787.20	807.60
1992	AMEX	KOLD	Thu, Jan 2, 2020	792.40	820.00	791.20	809.80
1991	AMEX	KOLD	Tue, Dec 31, 2019	785.00	790.90	765.60	776.41
1990	AMEX	KOLD	Mon, Dec 30, 2019	754.00	771.20	750.80	768.63
1989	AMEX	KOLD	Fri, Dec 27, 2019	771.80	787.10	750.80	750.80
1988	AMEX	KOLD	Thu, Dec 26, 2019	744.20	746.40	731.00	743.40
1987	AMEX	KOLD	Tue, Dec 24, 2019	783.00	789.26	776.20	779.40
1986	AMEX	KOLD	Mon, Dec 23, 2019	763.60	771.57	761.54	765.20
1985	AMEX	KOLD	Fri, Dec 20, 2019	712.80	732.20	712.40	719.65
1984	AMEX	KOLD	Thu, Dec 19, 2019	756.80	758.20	724.40	735.98
1983	AMEX	KOLD	Wed, Dec 18, 2019	736.60	748.00	736.60	738.20
1982	AMEX	KOLD	Tue, Dec 17, 2019	722.80	728.00	710.00	718.40
1981	AMEX	KOLD	Mon, Dec 16, 2019	702.80	707.70	693.40	703.57
1980	AMEX	KOLD	Fri, Dec 13, 2019	731.00	738.00	713.60	727.13
1979	AMEX	KOLD	Thu, Dec 12, 2019	732.40	743.80	691.80	703.34
1978	AMEX	KOLD	Wed, Dec 11, 2019	732.00	756.00	725.80	754.98
1977	AMEX	KOLD	Tue, Dec 10, 2019	752.60	763.40	732.00	741.60
1976	AMEX	KOLD	Mon, Dec 9, 2019	766.80	785.00	751.00	751.00
1975	AMEX	KOLD	Fri, Dec 6, 2019	662.40	706.60	662.40	697.33
1974	AMEX	KOLD	Thu, Dec 5, 2019	653.40	661.80	637.00	660.80
1973	AMEX	KOLD	Wed, Dec 4, 2019	675.60	687.40	660.00	663.48
1972	AMEX	KOLD	Tue, Dec 3, 2019	662.80	672.00	608.80	647.77
1971	AMEX	KOLD	Mon, Dec 2, 2019	720.00	741.20	709.20	711.40
1970	AMEX	KOLD	Fri, Nov 29, 2019	698.20	731.60	698.20	728.91
1969	AMEX	KOLD	Wed, Nov 27, 2019	629.80	642.60	622.60	637.40
1968	AMEX	KOLD	Tue, Nov 26, 2019	625.60	636.60	620.40	623.70
1967	AMEX	KOLD	Mon, Nov 25, 2019	590.00	601.60	588.80	598.40
1966	AMEX	KOLD	Fri, Nov 22, 2019	565.40	567.60	541.60	549.00
1965	AMEX	KOLD	Thu, Nov 21, 2019	593.76	608.80	579.60	581.40
1964	AMEX	KOLD	Wed, Nov 20, 2019	596.60	602.00	583.00	589.92
1963	AMEX	KOLD	Tue, Nov 19, 2019	604.00	610.20	596.66	609.59
1962	AMEX	KOLD	Mon, Nov 18, 2019	570.60	590.55	562.00	589.40
1961	AMEX	KOLD	Fri, Nov 15, 2019	549.44	556.82	523.58	539.90
1960	AMEX	KOLD	Thu, Nov 14, 2019	544.80	555.52	533.60	550.45
1959	AMEX	KOLD	Wed, Nov 13, 2019	565.00	574.00	534.20	534.80
1958	AMEX	KOLD	Tue, Nov 12, 2019	540.40	558.00	540.00	551.61
1957	AMEX	KOLD	Mon, Nov 11, 2019	538.80	554.00	538.13	546.82
1956	AMEX	KOLD	Fri, Nov 8, 2019	492.00	507.00	492.00	498.00
1955	AMEX	KOLD	Thu, Nov 7, 2019	496.00	510.00	471.40	496.83
1954	AMEX	KOLD	Wed, Nov 6, 2019	471.40	488.20	467.20	483.80
1953	AMEX	KOLD	Tue, Nov 5, 2019	473.00	483.81	466.00	471.20
1952	AMEX	KOLD	Mon, Nov 4, 2019	490.00	498.60	483.20	489.80
1951	AMEX	KOLD	Fri, Nov 1, 2019	567.60	567.60	522.60	530.20
1950	AMEX	KOLD	Thu, Oct 31, 2019	526.60	563.80	526.60	553.57
1949	AMEX	KOLD	Wed, Oct 30, 2019	528.20	544.80	526.80	534.80
1948	AMEX	KOLD	Tue, Oct 29, 2019	553.00	563.40	531.60	563.16
1947	AMEX	KOLD	Mon, Oct 28, 2019	594.60	611.40	577.60	587.28
1946	AMEX	KOLD	Fri, Oct 25, 2019	633.20	638.40	627.00	632.22
1945	AMEX	KOLD	Thu, Oct 24, 2019	641.60	655.80	627.40	629.51
1944	AMEX	KOLD	Wed, Oct 23, 2019	637.20	653.20	637.20	647.06
1943	AMEX	KOLD	Tue, Oct 22, 2019	624.00	633.32	619.20	631.77
1942	AMEX	KOLD	Mon, Oct 21, 2019	632.00	641.20	626.56	626.56
1941	AMEX	KOLD	Fri, Oct 18, 2019	608.60	612.20	590.80	590.80
1940	AMEX	KOLD	Thu, Oct 17, 2019	606.20	615.00	596.20	600.60
1939	AMEX	KOLD	Wed, Oct 16, 2019	592.20	620.80	584.60	618.20
1938	AMEX	KOLD	Tue, Oct 15, 2019	606.14	612.60	595.90	595.96
1937	AMEX	KOLD	Mon, Oct 14, 2019	600.20	624.40	600.20	607.20
1936	AMEX	KOLD	Fri, Oct 11, 2019	644.60	654.80	620.00	622.40
1935	AMEX	KOLD	Thu, Oct 10, 2019	626.90	646.40	622.80	645.99
1934	AMEX	KOLD	Wed, Oct 9, 2019	610.33	631.74	606.28	629.80
1933	AMEX	KOLD	Tue, Oct 8, 2019	607.80	612.60	602.60	602.60
1932	AMEX	KOLD	Mon, Oct 7, 2019	593.80	602.00	578.60	596.80
1931	AMEX	KOLD	Fri, Oct 4, 2019	602.60	602.60	551.94	573.80
1930	AMEX	KOLD	Thu, Oct 3, 2019	638.47	654.63	575.40	580.40
1929	AMEX	KOLD	Wed, Oct 2, 2019	610.49	631.00	608.00	623.00
1928	AMEX	KOLD	Tue, Oct 1, 2019	604.00	618.46	599.80	606.44
1927	AMEX	KOLD	Mon, Sep 30, 2019	583.00	590.40	573.40	589.40
1926	AMEX	KOLD	Fri, Sep 27, 2019	562.00	564.39	541.20	555.80
1925	AMEX	KOLD	Thu, Sep 26, 2019	515.19	549.00	514.60	534.40
1924	AMEX	KOLD	Wed, Sep 25, 2019	522.00	524.40	500.00	507.80
1923	AMEX	KOLD	Tue, Sep 24, 2019	487.00	508.00	487.00	504.60
1922	AMEX	KOLD	Mon, Sep 23, 2019	500.80	506.00	487.20	490.60
1921	AMEX	KOLD	Fri, Sep 20, 2019	478.00	503.80	478.00	491.00
1920	AMEX	KOLD	Thu, Sep 19, 2019	467.40	488.40	467.40	484.00
1919	AMEX	KOLD	Wed, Sep 18, 2019	448.40	466.00	447.40	457.20
1918	AMEX	KOLD	Tue, Sep 17, 2019	445.60	447.00	433.60	445.40
1917	AMEX	KOLD	Mon, Sep 16, 2019	443.00	449.40	431.80	434.60
1916	AMEX	KOLD	Fri, Sep 13, 2019	473.40	483.80	452.43	458.40
1915	AMEX	KOLD	Thu, Sep 12, 2019	488.72	494.40	473.80	477.99
1914	AMEX	KOLD	Wed, Sep 11, 2019	484.00	486.19	469.00	485.40
1913	AMEX	KOLD	Tue, Sep 10, 2019	461.56	474.73	461.56	471.00
1912	AMEX	KOLD	Mon, Sep 9, 2019	486.80	486.80	466.60	467.80
1911	AMEX	KOLD	Fri, Sep 6, 2019	530.00	530.00	498.00	502.80
1910	AMEX	KOLD	Thu, Sep 5, 2019	528.80	545.09	515.20	523.60
1909	AMEX	KOLD	Wed, Sep 4, 2019	551.20	561.40	520.00	526.00
1908	AMEX	KOLD	Tue, Sep 3, 2019	576.00	581.00	567.58	573.80
1907	AMEX	KOLD	Fri, Aug 30, 2019	611.20	612.00	598.80	609.52
1906	AMEX	KOLD	Thu, Aug 29, 2019	602.40	620.00	594.20	601.20
1905	AMEX	KOLD	Wed, Aug 28, 2019	621.00	638.00	608.00	629.00
1904	AMEX	KOLD	Tue, Aug 27, 2019	656.00	656.60	644.20	650.00
1903	AMEX	KOLD	Mon, Aug 26, 2019	642.00	648.00	628.00	632.96
1902	AMEX	KOLD	Fri, Aug 23, 2019	685.00	686.90	670.00	674.60
1901	AMEX	KOLD	Thu, Aug 22, 2019	654.80	675.80	651.60	671.20
1900	AMEX	KOLD	Wed, Aug 21, 2019	643.40	666.40	643.40	657.80
1899	AMEX	KOLD	Tue, Aug 20, 2019	644.40	650.80	634.80	638.60
1898	AMEX	KOLD	Mon, Aug 19, 2019	666.80	666.80	638.20	644.80
1897	AMEX	KOLD	Fri, Aug 16, 2019	642.00	653.20	639.00	642.40
1896	AMEX	KOLD	Thu, Aug 15, 2019	660.00	665.00	602.80	629.60
1895	AMEX	KOLD	Wed, Aug 14, 2019	670.40	682.60	663.80	664.00
1894	AMEX	KOLD	Tue, Aug 13, 2019	672.00	680.80	651.00	665.80
1893	AMEX	KOLD	Mon, Aug 12, 2019	667.00	695.99	667.00	687.80
1892	AMEX	KOLD	Fri, Aug 9, 2019	683.40	685.20	667.00	680.40
1891	AMEX	KOLD	Thu, Aug 8, 2019	682.00	692.50	659.40	678.20
1890	AMEX	KOLD	Wed, Aug 7, 2019	686.00	707.00	674.80	704.40
1889	AMEX	KOLD	Tue, Aug 6, 2019	697.20	698.20	672.80	690.40
1888	AMEX	KOLD	Mon, Aug 5, 2019	732.20	732.20	691.60	707.40
1887	AMEX	KOLD	Fri, Aug 2, 2019	682.20	706.00	669.80	671.00
1886	AMEX	KOLD	Thu, Aug 1, 2019	580.00	654.40	575.40	654.40
1885	AMEX	KOLD	Wed, Jul 31, 2019	636.20	641.60	596.80	615.20
1884	AMEX	KOLD	Tue, Jul 30, 2019	694.80	694.80	677.20	680.85
1883	AMEX	KOLD	Mon, Jul 29, 2019	681.00	701.40	680.00	691.80
1882	AMEX	KOLD	Fri, Jul 26, 2019	665.60	672.40	657.60	664.80
1881	AMEX	KOLD	Thu, Jul 25, 2019	625.40	639.00	616.00	632.80
1880	AMEX	KOLD	Wed, Jul 24, 2019	626.00	647.44	626.00	639.20
1879	AMEX	KOLD	Tue, Jul 23, 2019	603.40	606.60	595.28	606.60
1878	AMEX	KOLD	Mon, Jul 22, 2019	614.00	614.00	585.60	596.80
1877	AMEX	KOLD	Fri, Jul 19, 2019	630.48	635.40	626.49	628.20
1876	AMEX	KOLD	Thu, Jul 18, 2019	595.80	621.00	582.00	612.20
1875	AMEX	KOLD	Wed, Jul 17, 2019	596.00	611.60	584.00	600.60
1874	AMEX	KOLD	Tue, Jul 16, 2019	590.00	604.40	587.40	593.20
1873	AMEX	KOLD	Mon, Jul 15, 2019	547.00	565.60	546.00	555.84
1872	AMEX	KOLD	Fri, Jul 12, 2019	530.00	536.80	522.20	532.40
1871	AMEX	KOLD	Thu, Jul 11, 2019	523.80	557.60	517.80	553.40
1870	AMEX	KOLD	Wed, Jul 10, 2019	524.20	541.00	515.00	533.60
1869	AMEX	KOLD	Tue, Jul 9, 2019	558.75	563.80	538.80	545.80
1868	AMEX	KOLD	Mon, Jul 8, 2019	562.20	573.20	553.00	553.40
1867	AMEX	KOLD	Fri, Jul 5, 2019	574.00	574.40	541.80	559.60
1866	AMEX	KOLD	Wed, Jul 3, 2019	632.20	644.40	627.00	629.20
1865	AMEX	KOLD	Tue, Jul 2, 2019	633.20	655.00	633.20	651.20
1864	AMEX	KOLD	Mon, Jul 1, 2019	640.20	660.00	634.80	640.60
1863	AMEX	KOLD	Fri, Jun 28, 2019	589.00	614.00	585.40	611.60
1862	AMEX	KOLD	Thu, Jun 27, 2019	634.60	634.60	598.80	607.96
1861	AMEX	KOLD	Wed, Jun 26, 2019	637.00	643.40	619.96	635.80
1860	AMEX	KOLD	Tue, Jun 25, 2019	640.00	653.20	622.80	639.71
1859	AMEX	KOLD	Mon, Jun 24, 2019	659.80	666.20	621.56	631.60
1858	AMEX	KOLD	Fri, Jun 21, 2019	702.40	709.20	690.60	700.80
1857	AMEX	KOLD	Thu, Jun 20, 2019	642.00	720.00	638.80	690.00
1856	AMEX	KOLD	Wed, Jun 19, 2019	608.20	646.20	607.80	642.20
1855	AMEX	KOLD	Tue, Jun 18, 2019	601.20	624.00	596.80	618.80
1854	AMEX	KOLD	Mon, Jun 17, 2019	580.40	594.00	580.00	590.56
1853	AMEX	KOLD	Fri, Jun 14, 2019	600.00	602.60	576.40	579.61
1852	AMEX	KOLD	Thu, Jun 13, 2019	595.60	615.20	592.20	611.00
1851	AMEX	KOLD	Wed, Jun 12, 2019	588.00	594.08	582.40	590.20
1850	AMEX	KOLD	Tue, Jun 11, 2019	609.40	610.00	574.40	579.60
1849	AMEX	KOLD	Mon, Jun 10, 2019	609.60	612.20	597.60	599.65
1848	AMEX	KOLD	Fri, Jun 7, 2019	615.80	627.00	603.60	609.20
1847	AMEX	KOLD	Thu, Jun 6, 2019	601.40	626.60	586.00	612.20
1846	AMEX	KOLD	Wed, Jun 5, 2019	583.20	602.40	580.40	593.20
1845	AMEX	KOLD	Tue, Jun 4, 2019	582.20	582.20	556.80	569.60
1844	AMEX	KOLD	Mon, Jun 3, 2019	563.00	588.40	563.00	580.40
1843	AMEX	KOLD	Fri, May 31, 2019	538.80	556.20	533.80	555.05
1842	AMEX	KOLD	Thu, May 30, 2019	503.80	523.20	503.80	514.00
1841	AMEX	KOLD	Wed, May 29, 2019	485.60	494.00	482.00	491.20
1840	AMEX	KOLD	Tue, May 28, 2019	514.00	515.20	503.60	506.80
1839	AMEX	KOLD	Fri, May 24, 2019	515.40	516.00	492.60	497.40
1838	AMEX	KOLD	Thu, May 23, 2019	509.00	517.40	499.20	503.20
1837	AMEX	KOLD	Wed, May 22, 2019	496.40	516.40	496.40	513.21
1836	AMEX	KOLD	Tue, May 21, 2019	478.20	486.80	477.38	484.00
1835	AMEX	KOLD	Mon, May 20, 2019	464.00	468.30	456.95	467.80
1834	AMEX	KOLD	Fri, May 17, 2019	472.40	480.80	470.00	480.80
1833	AMEX	KOLD	Thu, May 16, 2019	482.00	486.40	474.80	475.43
1832	AMEX	KOLD	Wed, May 15, 2019	478.00	491.20	478.00	488.00
1831	AMEX	KOLD	Tue, May 14, 2019	475.40	478.80	470.00	473.20
1830	AMEX	KOLD	Mon, May 13, 2019	476.00	486.40	473.20	483.40
1829	AMEX	KOLD	Fri, May 10, 2019	494.60	494.60	473.31	482.00
1828	AMEX	KOLD	Thu, May 9, 2019	495.20	501.20	492.00	493.20
1827	AMEX	KOLD	Wed, May 8, 2019	498.60	498.60	485.60	487.62
1826	AMEX	KOLD	Tue, May 7, 2019	513.35	518.74	508.80	514.20
1825	AMEX	KOLD	Mon, May 6, 2019	516.00	523.40	513.60	519.82
1824	AMEX	KOLD	Fri, May 3, 2019	503.60	508.80	502.20	506.43
1823	AMEX	KOLD	Thu, May 2, 2019	494.80	504.00	492.00	497.25
1822	AMEX	KOLD	Wed, May 1, 2019	487.80	489.80	481.20	484.80
1821	AMEX	KOLD	Tue, Apr 30, 2019	491.00	499.80	490.00	498.60
1820	AMEX	KOLD	Mon, Apr 29, 2019	496.40	506.00	489.84	489.84
1819	AMEX	KOLD	Fri, Apr 26, 2019	494.80	496.48	486.60	491.40
1818	AMEX	KOLD	Thu, Apr 25, 2019	522.60	529.00	502.00	507.80
1817	AMEX	KOLD	Wed, Apr 24, 2019	518.00	525.20	517.20	522.93
1816	AMEX	KOLD	Tue, Apr 23, 2019	515.00	526.00	515.00	524.20
1815	AMEX	KOLD	Mon, Apr 22, 2019	500.60	503.60	496.60	500.60
1814	AMEX	KOLD	Thu, Apr 18, 2019	503.20	510.60	499.80	509.00
1813	AMEX	KOLD	Wed, Apr 17, 2019	490.40	502.00	489.77	501.20
1812	AMEX	KOLD	Tue, Apr 16, 2019	472.80	478.80	472.60	478.20
1811	AMEX	KOLD	Mon, Apr 15, 2019	466.20	474.20	465.80	472.40
1810	AMEX	KOLD	Fri, Apr 12, 2019	446.00	453.60	445.20	452.40
1809	AMEX	KOLD	Thu, Apr 11, 2019	445.80	452.40	440.20	448.20
1808	AMEX	KOLD	Wed, Apr 10, 2019	439.01	440.60	434.87	439.72
1807	AMEX	KOLD	Tue, Apr 9, 2019	442.40	442.60	436.80	436.80
1806	AMEX	KOLD	Mon, Apr 8, 2019	442.80	442.80	433.00	435.60
1805	AMEX	KOLD	Fri, Apr 5, 2019	455.60	456.20	449.20	449.26
1804	AMEX	KOLD	Thu, Apr 4, 2019	448.80	460.60	448.00	459.60
1803	AMEX	KOLD	Wed, Apr 3, 2019	448.40	453.40	445.00	448.40
1802	AMEX	KOLD	Tue, Apr 2, 2019	443.20	448.00	440.68	443.22
1801	AMEX	KOLD	Mon, Apr 1, 2019	441.40	441.40	429.80	438.80
1800	AMEX	KOLD	Fri, Mar 29, 2019	445.20	453.60	443.55	450.20
1799	AMEX	KOLD	Thu, Mar 28, 2019	434.20	437.20	430.41	433.60
1798	AMEX	KOLD	Wed, Mar 27, 2019	438.00	443.20	431.60	433.20
1797	AMEX	KOLD	Tue, Mar 26, 2019	421.00	426.03	420.60	425.20
1796	AMEX	KOLD	Mon, Mar 25, 2019	424.00	424.00	415.40	418.60
1795	AMEX	KOLD	Fri, Mar 22, 2019	416.20	421.00	415.80	417.26
1794	AMEX	KOLD	Thu, Mar 21, 2019	408.00	410.00	402.00	402.70
1793	AMEX	KOLD	Wed, Mar 20, 2019	398.92	404.60	398.92	400.00
1792	AMEX	KOLD	Tue, Mar 19, 2019	393.00	395.80	390.40	392.99
1791	AMEX	KOLD	Mon, Mar 18, 2019	401.60	401.60	393.00	397.00
1790	AMEX	KOLD	Fri, Mar 15, 2019	403.20	411.20	402.40	410.60
1789	AMEX	KOLD	Thu, Mar 14, 2019	397.60	405.40	394.60	397.00
1788	AMEX	KOLD	Wed, Mar 13, 2019	407.40	407.40	401.00	401.60
1787	AMEX	KOLD	Tue, Mar 12, 2019	416.80	420.40	409.40	410.00
1786	AMEX	KOLD	Mon, Mar 11, 2019	412.00	418.00	411.03	416.00
1785	AMEX	KOLD	Fri, Mar 8, 2019	391.60	394.80	391.20	394.20
1784	AMEX	KOLD	Thu, Mar 7, 2019	397.40	401.80	391.20	393.00
1783	AMEX	KOLD	Wed, Mar 6, 2019	394.40	403.20	393.30	397.40
1782	AMEX	KOLD	Tue, Mar 5, 2019	395.00	400.00	388.78	389.60
1781	AMEX	KOLD	Mon, Mar 4, 2019	396.01	402.40	394.20	397.80
1780	AMEX	KOLD	Fri, Mar 1, 2019	393.60	401.80	393.46	398.40
1779	AMEX	KOLD	Thu, Feb 28, 2019	402.40	414.00	400.20	409.20
1778	AMEX	KOLD	Wed, Feb 27, 2019	419.00	421.12	407.60	408.00
1777	AMEX	KOLD	Tue, Feb 26, 2019	400.80	420.20	400.40	416.80
1776	AMEX	KOLD	Mon, Feb 25, 2019	414.20	420.80	404.60	407.20
1775	AMEX	KOLD	Fri, Feb 22, 2019	436.00	436.20	425.00	431.20
1774	AMEX	KOLD	Thu, Feb 21, 2019	438.20	441.30	430.00	431.60
1773	AMEX	KOLD	Wed, Feb 20, 2019	437.40	449.80	435.60	446.20
1772	AMEX	KOLD	Tue, Feb 19, 2019	453.00	453.80	438.80	442.20
1771	AMEX	KOLD	Fri, Feb 15, 2019	459.20	468.40	450.60	452.40
1770	AMEX	KOLD	Thu, Feb 14, 2019	460.00	468.40	457.00	467.60
1769	AMEX	KOLD	Wed, Feb 13, 2019	461.60	465.20	452.00	458.40
1768	AMEX	KOLD	Tue, Feb 12, 2019	449.80	449.80	433.60	442.80
1767	AMEX	KOLD	Mon, Feb 11, 2019	432.40	451.40	431.00	450.00
1766	AMEX	KOLD	Fri, Feb 8, 2019	471.60	480.00	462.00	462.40
1765	AMEX	KOLD	Thu, Feb 7, 2019	457.00	483.40	457.00	476.60
1764	AMEX	KOLD	Wed, Feb 6, 2019	443.40	450.00	435.30	441.60
1763	AMEX	KOLD	Tue, Feb 5, 2019	441.00	448.20	431.00	437.60
1762	AMEX	KOLD	Mon, Feb 4, 2019	443.20	447.60	437.00	445.20
1761	AMEX	KOLD	Fri, Feb 1, 2019	409.20	424.20	403.80	422.20
1760	AMEX	KOLD	Thu, Jan 31, 2019	384.00	404.40	383.20	396.40
1759	AMEX	KOLD	Wed, Jan 30, 2019	384.60	392.20	380.60	386.40
1758	AMEX	KOLD	Tue, Jan 29, 2019	396.20	397.20	373.60	379.00
1757	AMEX	KOLD	Mon, Jan 28, 2019	380.80	388.00	375.20	382.80
1756	AMEX	KOLD	Fri, Jan 25, 2019	366.00	366.00	337.20	341.80
1755	AMEX	KOLD	Thu, Jan 24, 2019	358.42	367.20	346.00	352.80
1754	AMEX	KOLD	Wed, Jan 23, 2019	353.00	384.94	349.60	370.60
1753	AMEX	KOLD	Tue, Jan 22, 2019	352.40	368.40	347.50	362.80
1752	AMEX	KOLD	Fri, Jan 18, 2019	348.40	348.40	313.60	324.00
1751	AMEX	KOLD	Thu, Jan 17, 2019	308.00	333.60	307.40	328.40
1750	AMEX	KOLD	Wed, Jan 16, 2019	295.00	339.80	292.00	329.00
1749	AMEX	KOLD	Tue, Jan 15, 2019	308.20	323.20	304.60	320.00
1748	AMEX	KOLD	Mon, Jan 14, 2019	346.20	346.20	303.20	308.60
1747	AMEX	KOLD	Fri, Jan 11, 2019	419.20	423.20	385.00	392.80
1746	AMEX	KOLD	Thu, Jan 10, 2019	422.40	441.60	416.77	435.20
1745	AMEX	KOLD	Wed, Jan 9, 2019	432.80	440.00	424.60	428.00
1744	AMEX	KOLD	Tue, Jan 8, 2019	410.00	435.00	405.80	428.40
1743	AMEX	KOLD	Mon, Jan 7, 2019	433.00	436.40	420.80	431.20
1742	AMEX	KOLD	Fri, Jan 4, 2019	428.00	446.00	413.77	420.40
1741	AMEX	KOLD	Thu, Jan 3, 2019	442.00	454.88	437.00	447.20
1740	AMEX	KOLD	Wed, Jan 2, 2019	436.20	440.80	418.96	434.60
1739	AMEX	KOLD	Mon, Dec 31, 2018	396.80	432.60	395.95	424.40
1738	AMEX	KOLD	Fri, Dec 28, 2018	354.40	366.57	344.40	361.60
1737	AMEX	KOLD	Thu, Dec 27, 2018	346.60	355.60	324.00	334.40
1736	AMEX	KOLD	Wed, Dec 26, 2018	349.20	358.80	334.00	346.80
1735	AMEX	KOLD	Mon, Dec 24, 2018	334.20	338.00	327.00	328.80
1734	AMEX	KOLD	Fri, Dec 21, 2018	314.00	322.20	292.40	311.00
1733	AMEX	KOLD	Thu, Dec 20, 2018	293.00	328.80	290.40	308.92
1732	AMEX	KOLD	Wed, Dec 19, 2018	330.00	336.40	302.27	308.20
1731	AMEX	KOLD	Tue, Dec 18, 2018	322.30	328.00	295.40	301.54
1730	AMEX	KOLD	Mon, Dec 17, 2018	322.00	352.92	322.00	345.75
1729	AMEX	KOLD	Fri, Dec 14, 2018	288.20	305.40	286.05	304.80
1728	AMEX	KOLD	Thu, Dec 13, 2018	250.00	273.40	248.40	265.70
1727	AMEX	KOLD	Wed, Dec 12, 2018	262.80	271.40	257.13	268.60
1726	AMEX	KOLD	Tue, Dec 11, 2018	237.80	246.71	237.00	244.60
1725	AMEX	KOLD	Mon, Dec 10, 2018	233.20	237.00	216.60	232.60
1724	AMEX	KOLD	Fri, Dec 7, 2018	242.60	243.20	223.00	230.80
1723	AMEX	KOLD	Thu, Dec 6, 2018	252.80	256.45	244.80	246.40
1722	AMEX	KOLD	Tue, Dec 4, 2018	230.00	238.20	225.60	234.40
1721	AMEX	KOLD	Mon, Dec 3, 2018	251.40	259.40	246.18	250.60
1720	AMEX	KOLD	Fri, Nov 30, 2018	225.00	237.19	220.20	223.80
1719	AMEX	KOLD	Thu, Nov 29, 2018	229.00	238.78	219.77	227.20
1718	AMEX	KOLD	Wed, Nov 28, 2018	250.60	258.00	214.40	220.00
1717	AMEX	KOLD	Tue, Nov 27, 2018	279.20	284.82	261.20	274.80
1716	AMEX	KOLD	Mon, Nov 26, 2018	283.00	285.20	262.60	269.60
1715	AMEX	KOLD	Fri, Nov 23, 2018	250.60	250.60	232.40	242.80
1714	AMEX	KOLD	Wed, Nov 21, 2018	232.40	250.00	218.00	244.60
1713	AMEX	KOLD	Tue, Nov 20, 2018	243.20	265.39	233.80	239.00
1712	AMEX	KOLD	Mon, Nov 19, 2018	244.20	255.00	211.93	234.40
1711	AMEX	KOLD	Fri, Nov 16, 2018	299.40	304.80	264.00	266.20
1710	AMEX	KOLD	Thu, Nov 15, 2018	283.00	334.20	279.20	334.00
1709	AMEX	KOLD	Wed, Nov 14, 2018	312.20	318.80	225.00	234.40
1708	AMEX	KOLD	Tue, Nov 13, 2018	412.60	412.60	366.80	374.80
1707	AMEX	KOLD	Mon, Nov 12, 2018	451.20	460.00	427.80	428.40
1706	AMEX	KOLD	Fri, Nov 9, 2018	483.40	483.40	442.40	469.80
1705	AMEX	KOLD	Thu, Nov 8, 2018	517.80	529.08	511.60	513.20
1704	AMEX	KOLD	Wed, Nov 7, 2018	519.00	527.80	512.80	519.60
1703	AMEX	KOLD	Tue, Nov 6, 2018	512.00	517.20	507.20	514.60
1702	AMEX	KOLD	Mon, Nov 5, 2018	520.40	538.40	509.60	514.80
1701	AMEX	KOLD	Fri, Nov 2, 2018	641.40	642.40	600.60	609.80
1700	AMEX	KOLD	Thu, Nov 1, 2018	610.20	629.60	604.27	620.40
1699	AMEX	KOLD	Wed, Oct 31, 2018	621.60	632.00	602.40	604.40
1698	AMEX	KOLD	Tue, Oct 30, 2018	615.40	640.00	613.60	628.40
1697	AMEX	KOLD	Mon, Oct 29, 2018	648.20	652.00	628.80	633.20
1696	AMEX	KOLD	Fri, Oct 26, 2018	635.33	644.00	610.00	612.00
1695	AMEX	KOLD	Thu, Oct 25, 2018	612.20	628.40	600.75	616.40
1694	AMEX	KOLD	Wed, Oct 24, 2018	592.00	621.60	592.00	609.80
1693	AMEX	KOLD	Tue, Oct 23, 2018	605.00	608.20	589.26	597.40
1692	AMEX	KOLD	Mon, Oct 22, 2018	614.00	625.20	607.20	623.20
1691	AMEX	KOLD	Fri, Oct 19, 2018	609.00	609.00	587.60	589.20
1690	AMEX	KOLD	Thu, Oct 18, 2018	588.60	611.00	587.80	599.40
1689	AMEX	KOLD	Wed, Oct 17, 2018	581.40	592.20	567.99	570.60
1688	AMEX	KOLD	Tue, Oct 16, 2018	592.00	598.00	587.00	592.80
1687	AMEX	KOLD	Mon, Oct 15, 2018	600.20	604.20	586.20	587.60
1686	AMEX	KOLD	Fri, Oct 12, 2018	606.80	627.60	606.80	625.20
1685	AMEX	KOLD	Thu, Oct 11, 2018	611.80	622.40	598.60	598.60
1684	AMEX	KOLD	Wed, Oct 10, 2018	571.80	595.20	562.00	592.40
1683	AMEX	KOLD	Tue, Oct 9, 2018	594.00	605.60	586.00	590.40
1682	AMEX	KOLD	Mon, Oct 8, 2018	608.40	608.40	589.00	598.00
1681	AMEX	KOLD	Fri, Oct 5, 2018	624.00	660.56	623.40	645.25
1680	AMEX	KOLD	Thu, Oct 4, 2018	608.20	651.60	607.80	630.80
1679	AMEX	KOLD	Wed, Oct 3, 2018	631.20	631.20	602.75	607.80
1678	AMEX	KOLD	Tue, Oct 2, 2018	660.00	664.40	628.20	644.00
1677	AMEX	KOLD	Mon, Oct 1, 2018	687.00	687.00	662.20	665.00
1676	AMEX	KOLD	Fri, Sep 28, 2018	714.00	725.40	710.40	713.00
1675	AMEX	KOLD	Thu, Sep 27, 2018	715.40	715.40	667.80	691.16
1674	AMEX	KOLD	Wed, Sep 26, 2018	700.80	733.40	692.20	726.80
1673	AMEX	KOLD	Tue, Sep 25, 2018	706.50	706.80	691.40	697.20
1672	AMEX	KOLD	Mon, Sep 24, 2018	725.20	725.20	703.20	704.00
1671	AMEX	KOLD	Fri, Sep 21, 2018	738.40	740.30	729.40	731.40
1670	AMEX	KOLD	Thu, Sep 20, 2018	769.20	783.40	732.20	746.40
1669	AMEX	KOLD	Wed, Sep 19, 2018	776.00	783.40	770.88	780.80
1668	AMEX	KOLD	Tue, Sep 18, 2018	833.00	834.20	773.40	782.00
1667	AMEX	KOLD	Mon, Sep 17, 2018	852.20	852.20	836.40	847.00
1666	AMEX	KOLD	Fri, Sep 14, 2018	851.60	865.00	851.60	862.40
1665	AMEX	KOLD	Thu, Sep 13, 2018	818.40	837.20	813.00	835.60
1664	AMEX	KOLD	Wed, Sep 12, 2018	804.60	826.40	803.46	825.60
1663	AMEX	KOLD	Tue, Sep 11, 2018	838.60	839.80	814.80	819.60
1662	AMEX	KOLD	Mon, Sep 10, 2018	854.80	854.80	826.00	829.60
1661	AMEX	KOLD	Fri, Sep 7, 2018	846.00	846.40	838.00	839.20
1660	AMEX	KOLD	Thu, Sep 6, 2018	829.80	842.60	829.80	836.40
1659	AMEX	KOLD	Wed, Sep 5, 2018	810.77	829.60	809.00	826.00
1658	AMEX	KOLD	Tue, Sep 4, 2018	797.00	816.00	785.00	813.40
1657	AMEX	KOLD	Fri, Aug 31, 2018	756.60	760.80	752.80	759.20
1656	AMEX	KOLD	Thu, Aug 30, 2018	776.80	792.00	775.62	775.62
1655	AMEX	KOLD	Wed, Aug 29, 2018	790.00	801.99	782.39	783.40
1654	AMEX	KOLD	Tue, Aug 28, 2018	788.60	802.20	788.60	794.80
1653	AMEX	KOLD	Mon, Aug 27, 2018	775.20	783.60	773.00	782.00
1652	AMEX	KOLD	Fri, Aug 24, 2018	749.60	760.80	749.60	760.80
1651	AMEX	KOLD	Thu, Aug 23, 2018	743.60	750.36	733.20	735.20
1650	AMEX	KOLD	Wed, Aug 22, 2018	738.80	744.00	738.80	742.20
1649	AMEX	KOLD	Tue, Aug 21, 2018	738.00	741.80	731.40	731.40
1648	AMEX	KOLD	Mon, Aug 20, 2018	743.00	748.00	741.80	744.40
1647	AMEX	KOLD	Fri, Aug 17, 2018	737.60	741.20	731.20	739.20
1646	AMEX	KOLD	Thu, Aug 16, 2018	738.00	762.80	737.60	755.60
1645	AMEX	KOLD	Wed, Aug 15, 2018	737.30	742.20	735.00	739.78
1644	AMEX	KOLD	Tue, Aug 14, 2018	736.40	736.40	727.20	734.00
1643	AMEX	KOLD	Mon, Aug 13, 2018	745.80	751.20	744.29	745.60
1642	AMEX	KOLD	Fri, Aug 10, 2018	751.80	753.45	740.00	741.53
1641	AMEX	KOLD	Thu, Aug 9, 2018	740.20	746.19	736.40	737.20
1640	AMEX	KOLD	Wed, Aug 8, 2018	748.40	748.40	740.00	742.80
1639	AMEX	KOLD	Tue, Aug 7, 2018	776.20	776.20	766.20	767.60
1638	AMEX	KOLD	Mon, Aug 6, 2018	795.00	795.00	789.00	789.00
1637	AMEX	KOLD	Fri, Aug 3, 2018	796.40	801.68	786.20	794.80
1636	AMEX	KOLD	Thu, Aug 2, 2018	848.60	848.60	805.40	813.80
1635	AMEX	KOLD	Wed, Aug 1, 2018	843.35	850.00	836.80	846.80
1634	AMEX	KOLD	Tue, Jul 31, 2018	808.00	838.40	805.80	833.00
1633	AMEX	KOLD	Mon, Jul 30, 2018	839.60	840.80	817.60	823.60
1632	AMEX	KOLD	Fri, Jul 27, 2018	833.70	833.70	825.60	833.00
1631	AMEX	KOLD	Thu, Jul 26, 2018	840.40	848.20	836.00	847.00
1630	AMEX	KOLD	Wed, Jul 25, 2018	850.00	853.80	848.20	848.80
1629	AMEX	KOLD	Tue, Jul 24, 2018	882.40	884.40	871.00	871.00
1628	AMEX	KOLD	Mon, Jul 23, 2018	886.00	894.80	886.00	890.79
1627	AMEX	KOLD	Fri, Jul 20, 2018	858.80	868.00	856.40	868.00
1626	AMEX	KOLD	Thu, Jul 19, 2018	901.40	903.60	860.00	862.40
1625	AMEX	KOLD	Wed, Jul 18, 2018	884.19	892.40	883.95	886.62
1624	AMEX	KOLD	Tue, Jul 17, 2018	867.00	885.20	867.00	883.00
1623	AMEX	KOLD	Mon, Jul 16, 2018	866.00	878.00	860.00	864.80
1622	AMEX	KOLD	Fri, Jul 13, 2018	856.00	871.20	856.00	864.20
1621	AMEX	KOLD	Thu, Jul 12, 2018	838.00	849.00	829.60	844.40
1620	AMEX	KOLD	Wed, Jul 11, 2018	836.00	840.92	826.20	829.00
1619	AMEX	KOLD	Tue, Jul 10, 2018	830.80	853.40	830.80	853.40
1618	AMEX	KOLD	Mon, Jul 9, 2018	821.40	832.40	818.40	827.66
1617	AMEX	KOLD	Fri, Jul 6, 2018	822.20	822.60	808.60	812.03
1616	AMEX	KOLD	Thu, Jul 5, 2018	813.30	822.20	813.20	822.20
1615	AMEX	KOLD	Tue, Jul 3, 2018	803.00	803.00	783.60	790.00
1614	AMEX	KOLD	Mon, Jul 2, 2018	802.00	805.40	799.63	802.04
1613	AMEX	KOLD	Fri, Jun 29, 2018	768.60	777.20	761.80	772.40
1612	AMEX	KOLD	Thu, Jun 28, 2018	734.00	767.90	727.60	756.40
1611	AMEX	KOLD	Wed, Jun 27, 2018	744.70	757.62	737.80	745.40
1610	AMEX	KOLD	Tue, Jun 26, 2018	778.60	783.20	765.40	765.40
1609	AMEX	KOLD	Mon, Jun 25, 2018	782.80	784.00	771.00	771.00
1608	AMEX	KOLD	Fri, Jun 22, 2018	768.00	772.00	761.60	762.60
1607	AMEX	KOLD	Thu, Jun 21, 2018	738.70	760.60	732.00	749.00
1606	AMEX	KOLD	Wed, Jun 20, 2018	750.00	757.35	750.00	750.40
1605	AMEX	KOLD	Tue, Jun 19, 2018	775.02	789.80	774.80	774.80
1604	AMEX	KOLD	Mon, Jun 18, 2018	744.80	759.80	738.40	756.31
1603	AMEX	KOLD	Fri, Jun 15, 2018	741.40	741.40	726.00	726.00
1602	AMEX	KOLD	Thu, Jun 14, 2018	765.00	778.40	755.40	757.00
1601	AMEX	KOLD	Wed, Jun 13, 2018	766.00	767.60	756.20	766.20
1600	AMEX	KOLD	Tue, Jun 12, 2018	774.00	785.80	771.80	774.80
1599	AMEX	KOLD	Mon, Jun 11, 2018	766.00	777.00	764.00	774.00
1598	AMEX	KOLD	Fri, Jun 8, 2018	800.00	804.00	791.60	791.60
1597	AMEX	KOLD	Thu, Jun 7, 2018	768.00	780.00	758.40	777.40
1596	AMEX	KOLD	Wed, Jun 6, 2018	796.00	808.20	791.20	794.60
1595	AMEX	KOLD	Tue, Jun 5, 2018	803.20	804.00	792.40	799.80
1594	AMEX	KOLD	Mon, Jun 4, 2018	766.92	780.60	762.40	779.40
1593	AMEX	KOLD	Fri, Jun 1, 2018	765.40	774.20	755.00	757.00
1592	AMEX	KOLD	Thu, May 31, 2018	780.00	780.00	749.60	765.40
1591	AMEX	KOLD	Wed, May 30, 2018	808.00	808.00	798.52	800.20
1590	AMEX	KOLD	Tue, May 29, 2018	795.64	813.80	793.40	794.80
1589	AMEX	KOLD	Fri, May 25, 2018	748.80	773.40	747.60	763.60
1588	AMEX	KOLD	Thu, May 24, 2018	768.60	773.20	757.80	758.20
1587	AMEX	KOLD	Wed, May 23, 2018	770.00	772.30	757.20	765.50
1586	AMEX	KOLD	Tue, May 22, 2018	800.60	804.80	776.20	780.00
1585	AMEX	KOLD	Mon, May 21, 2018	814.00	828.60	814.00	822.00
1584	AMEX	KOLD	Fri, May 18, 2018	812.20	816.60	799.20	816.60
1583	AMEX	KOLD	Thu, May 17, 2018	846.00	850.00	806.60	811.60
1582	AMEX	KOLD	Wed, May 16, 2018	833.80	840.00	832.00	837.60
1581	AMEX	KOLD	Tue, May 15, 2018	818.00	831.00	814.40	828.33
1580	AMEX	KOLD	Mon, May 14, 2018	844.80	844.80	823.20	827.20
1579	AMEX	KOLD	Fri, May 11, 2018	848.00	853.60	839.60	840.80
1578	AMEX	KOLD	Thu, May 10, 2018	869.80	876.40	839.20	844.40
1577	AMEX	KOLD	Wed, May 9, 2018	886.40	887.60	874.60	886.20
1576	AMEX	KOLD	Tue, May 8, 2018	884.00	901.00	877.60	883.00
1575	AMEX	KOLD	Mon, May 7, 2018	874.00	884.60	866.80	883.20
1574	AMEX	KOLD	Fri, May 4, 2018	887.20	901.60	886.80	894.80
1573	AMEX	KOLD	Thu, May 3, 2018	882.00	898.60	880.40	882.00
1572	AMEX	KOLD	Wed, May 2, 2018	858.20	869.60	856.40	865.40
1571	AMEX	KOLD	Tue, May 1, 2018	836.60	853.20	832.00	838.40
1570	AMEX	KOLD	Mon, Apr 30, 2018	870.00	880.68	860.80	861.40
1569	AMEX	KOLD	Fri, Apr 27, 2018	844.54	856.40	844.00	855.98
1568	AMEX	KOLD	Thu, Apr 26, 2018	835.38	836.60	817.20	825.00
1567	AMEX	KOLD	Wed, Apr 25, 2018	842.20	848.40	835.20	835.20
1566	AMEX	KOLD	Tue, Apr 24, 2018	844.20	844.20	834.00	835.00
1565	AMEX	KOLD	Mon, Apr 23, 2018	866.20	866.20	851.50	857.00
1564	AMEX	KOLD	Fri, Apr 20, 2018	887.00	887.00	858.00	859.00
1563	AMEX	KOLD	Thu, Apr 19, 2018	886.00	902.00	863.00	893.80
1562	AMEX	KOLD	Wed, Apr 18, 2018	842.00	862.00	832.00	855.60
1561	AMEX	KOLD	Tue, Apr 17, 2018	854.00	858.50	847.60	858.50
1560	AMEX	KOLD	Mon, Apr 16, 2018	848.00	852.40	841.00	852.40
1559	AMEX	KOLD	Fri, Apr 13, 2018	862.96	865.96	850.00	863.60
1558	AMEX	KOLD	Thu, Apr 12, 2018	891.80	900.00	885.80	894.00
1557	AMEX	KOLD	Wed, Apr 11, 2018	894.00	899.60	888.40	899.20
1556	AMEX	KOLD	Tue, Apr 10, 2018	902.60	911.00	900.40	903.70
1555	AMEX	KOLD	Mon, Apr 9, 2018	881.90	912.00	878.40	879.80
1554	AMEX	KOLD	Fri, Apr 6, 2018	874.72	880.00	870.40	876.20
1553	AMEX	KOLD	Thu, Apr 5, 2018	877.80	903.38	877.80	891.42
1552	AMEX	KOLD	Wed, Apr 4, 2018	858.70	875.40	851.00	874.00
1551	AMEX	KOLD	Tue, Apr 3, 2018	883.58	885.60	875.00	879.60
1550	AMEX	KOLD	Mon, Apr 2, 2018	897.00	907.40	887.80	891.80
1549	AMEX	KOLD	Thu, Mar 29, 2018	839.00	859.60	837.80	856.60
1548	AMEX	KOLD	Wed, Mar 28, 2018	879.00	884.60	874.80	876.80
1547	AMEX	KOLD	Tue, Mar 27, 2018	889.00	900.00	866.20	870.80
1546	AMEX	KOLD	Mon, Mar 26, 2018	913.20	914.80	898.00	898.80
1545	AMEX	KOLD	Fri, Mar 23, 2018	931.60	931.60	911.80	927.60
1544	AMEX	KOLD	Thu, Mar 22, 2018	898.80	913.20	882.40	912.90
1543	AMEX	KOLD	Wed, Mar 21, 2018	866.80	904.00	866.80	897.80
1542	AMEX	KOLD	Tue, Mar 20, 2018	883.80	892.30	868.20	879.20
1541	AMEX	KOLD	Mon, Mar 19, 2018	898.00	899.40	890.10	892.00
1540	AMEX	KOLD	Fri, Mar 16, 2018	880.00	880.00	864.00	865.60
1539	AMEX	KOLD	Thu, Mar 15, 2018	839.00	881.60	838.62	872.60
1538	AMEX	KOLD	Wed, Mar 14, 2018	848.00	857.20	841.40	841.40
1537	AMEX	KOLD	Tue, Mar 13, 2018	814.00	822.20	813.60	815.00
1536	AMEX	KOLD	Mon, Mar 12, 2018	822.00	824.60	808.00	816.60
1535	AMEX	KOLD	Fri, Mar 9, 2018	844.47	848.80	839.80	848.42
1534	AMEX	KOLD	Thu, Mar 8, 2018	822.60	836.80	822.00	835.20
1533	AMEX	KOLD	Wed, Mar 7, 2018	817.60	824.60	814.93	816.40
1532	AMEX	KOLD	Tue, Mar 6, 2018	840.00	843.20	833.20	833.20
1531	AMEX	KOLD	Mon, Mar 5, 2018	860.78	869.20	855.40	861.20
1530	AMEX	KOLD	Fri, Mar 2, 2018	861.80	867.20	856.80	858.40
1529	AMEX	KOLD	Thu, Mar 1, 2018	875.00	885.40	851.80	871.00
1528	AMEX	KOLD	Wed, Feb 28, 2018	872.00	891.00	864.20	886.64
1527	AMEX	KOLD	Tue, Feb 27, 2018	886.80	891.80	868.00	876.00
1526	AMEX	KOLD	Mon, Feb 26, 2018	872.00	897.40	870.00	879.00
1525	AMEX	KOLD	Fri, Feb 23, 2018	899.80	909.80	886.60	890.60
1524	AMEX	KOLD	Thu, Feb 22, 2018	886.60	898.40	878.60	895.20
1523	AMEX	KOLD	Wed, Feb 21, 2018	879.40	893.20	871.60	885.00
1522	AMEX	KOLD	Tue, Feb 20, 2018	890.00	904.13	888.00	896.00
1521	AMEX	KOLD	Fri, Feb 16, 2018	932.00	937.60	926.00	928.20
1520	AMEX	KOLD	Thu, Feb 15, 2018	930.00	936.78	913.80	920.26
1519	AMEX	KOLD	Wed, Feb 14, 2018	936.00	936.00	906.20	910.00
1518	AMEX	KOLD	Tue, Feb 13, 2018	911.40	914.40	904.00	913.60
1517	AMEX	KOLD	Mon, Feb 12, 2018	947.80	950.80	934.82	941.00
1516	AMEX	KOLD	Fri, Feb 9, 2018	906.00	938.20	906.00	917.80
1515	AMEX	KOLD	Thu, Feb 8, 2018	853.80	878.00	845.00	872.60
1514	AMEX	KOLD	Wed, Feb 7, 2018	864.00	875.40	853.00	870.40
1513	AMEX	KOLD	Tue, Feb 6, 2018	865.00	865.00	828.80	832.20
1512	AMEX	KOLD	Mon, Feb 5, 2018	815.40	846.40	808.60	837.20
1511	AMEX	KOLD	Fri, Feb 2, 2018	780.20	788.80	770.20	775.20
1510	AMEX	KOLD	Thu, Feb 1, 2018	754.00	789.60	748.20	766.80
1509	AMEX	KOLD	Wed, Jan 31, 2018	690.00	730.00	688.86	727.80
1508	AMEX	KOLD	Tue, Jan 30, 2018	630.00	647.80	614.00	644.80
1507	AMEX	KOLD	Mon, Jan 29, 2018	680.00	680.00	639.60	642.20
1506	AMEX	KOLD	Fri, Jan 26, 2018	648.00	649.60	634.20	645.20
1505	AMEX	KOLD	Thu, Jan 25, 2018	670.40	684.00	646.40	675.80
1504	AMEX	KOLD	Wed, Jan 24, 2018	680.40	709.40	662.40	700.10
1503	AMEX	KOLD	Tue, Jan 23, 2018	707.60	718.00	670.00	690.20
1502	AMEX	KOLD	Mon, Jan 22, 2018	768.00	770.20	753.40	754.40
1501	AMEX	KOLD	Fri, Jan 19, 2018	744.00	760.20	727.40	753.60
1500	AMEX	KOLD	Thu, Jan 18, 2018	724.80	770.07	724.00	730.80
1499	AMEX	KOLD	Wed, Jan 17, 2018	728.00	735.80	708.40	716.00
1498	AMEX	KOLD	Tue, Jan 16, 2018	764.40	780.40	740.61	756.00
1497	AMEX	KOLD	Fri, Jan 12, 2018	768.40	773.40	729.80	739.20
1496	AMEX	KOLD	Thu, Jan 11, 2018	781.80	812.80	765.00	773.20
1495	AMEX	KOLD	Wed, Jan 10, 2018	794.00	844.00	789.80	828.60
1494	AMEX	KOLD	Tue, Jan 9, 2018	850.00	865.80	792.00	798.40
1493	AMEX	KOLD	Mon, Jan 8, 2018	858.80	886.20	850.00	870.20
1492	AMEX	KOLD	Fri, Jan 5, 2018	883.40	893.20	870.40	880.00
1491	AMEX	KOLD	Thu, Jan 4, 2018	780.20	854.20	762.40	839.00
1490	AMEX	KOLD	Wed, Jan 3, 2018	774.80	795.00	770.00	782.00
1489	AMEX	KOLD	Tue, Jan 2, 2018	742.00	781.20	738.00	761.00
1488	AMEX	KOLD	Fri, Dec 29, 2017	776.00	802.20	762.00	793.00
1487	AMEX	KOLD	Thu, Dec 28, 2017	837.80	842.80	789.20	805.00
1486	AMEX	KOLD	Wed, Dec 27, 2017	917.60	939.00	916.60	925.20
1485	AMEX	KOLD	Tue, Dec 26, 2017	982.80	994.80	962.60	988.60
1484	AMEX	KOLD	Fri, Dec 22, 2017	1002.80	1005.00	980.00	981.40
1483	AMEX	KOLD	Thu, Dec 21, 2017	1019.40	1042.40	989.20	1027.20
1482	AMEX	KOLD	Wed, Dec 20, 2017	964.60	1015.80	964.60	996.00
1481	AMEX	KOLD	Tue, Dec 19, 2017	924.00	960.00	909.00	946.00
1480	AMEX	KOLD	Mon, Dec 18, 2017	923.20	928.80	899.80	924.00
1479	AMEX	KOLD	Fri, Dec 15, 2017	964.60	1026.00	956.20	998.40
1478	AMEX	KOLD	Thu, Dec 14, 2017	951.40	987.60	943.62	954.80
1477	AMEX	KOLD	Wed, Dec 13, 2017	950.00	979.23	918.20	949.40
1476	AMEX	KOLD	Tue, Dec 12, 2017	874.00	965.20	874.00	956.40
1475	AMEX	KOLD	Mon, Dec 11, 2017	880.00	890.40	867.20	890.40
1474	AMEX	KOLD	Fri, Dec 8, 2017	897.80	916.00	893.00	905.80
1473	AMEX	KOLD	Thu, Dec 7, 2017	876.20	921.60	876.20	910.80
1472	AMEX	KOLD	Wed, Dec 6, 2017	813.20	844.80	813.20	832.00
1471	AMEX	KOLD	Tue, Dec 5, 2017	835.80	847.11	821.60	829.60
1470	AMEX	KOLD	Mon, Dec 4, 2017	762.40	809.18	762.40	793.60
1469	AMEX	KOLD	Fri, Dec 1, 2017	743.80	757.80	731.80	752.80
1468	AMEX	KOLD	Thu, Nov 30, 2017	745.80	779.00	742.60	764.40
1467	AMEX	KOLD	Wed, Nov 29, 2017	693.60	713.60	692.10	706.80
1466	AMEX	KOLD	Tue, Nov 28, 2017	748.00	748.00	715.40	728.40
1465	AMEX	KOLD	Mon, Nov 27, 2017	800.80	803.80	776.60	779.20
1464	AMEX	KOLD	Fri, Nov 24, 2017	802.80	849.40	802.80	838.00
1463	AMEX	KOLD	Wed, Nov 22, 2017	770.00	775.40	758.80	771.60
1462	AMEX	KOLD	Tue, Nov 21, 2017	734.80	749.40	727.60	747.60
1461	AMEX	KOLD	Mon, Nov 20, 2017	735.40	740.80	725.40	736.40
1460	AMEX	KOLD	Fri, Nov 17, 2017	715.80	720.40	700.00	702.20
1459	AMEX	KOLD	Thu, Nov 16, 2017	709.80	731.20	707.60	722.60
1458	AMEX	KOLD	Wed, Nov 15, 2017	699.60	728.00	690.20	715.40
1457	AMEX	KOLD	Tue, Nov 14, 2017	719.80	723.40	706.60	716.00
1456	AMEX	KOLD	Mon, Nov 13, 2017	683.00	697.60	659.40	691.40
1455	AMEX	KOLD	Fri, Nov 10, 2017	669.97	677.20	662.80	663.20
1454	AMEX	KOLD	Thu, Nov 9, 2017	667.40	682.78	663.20	665.20
1453	AMEX	KOLD	Wed, Nov 8, 2017	679.80	686.00	675.00	685.40
1452	AMEX	KOLD	Tue, Nov 7, 2017	704.80	709.60	679.20	689.20
1451	AMEX	KOLD	Mon, Nov 6, 2017	723.00	724.13	692.60	705.80
1450	AMEX	KOLD	Fri, Nov 3, 2017	764.20	769.20	756.80	762.60
1449	AMEX	KOLD	Thu, Nov 2, 2017	792.20	797.18	773.40	783.40
1448	AMEX	KOLD	Wed, Nov 1, 2017	814.80	815.60	798.40	798.80
1447	AMEX	KOLD	Tue, Oct 31, 2017	774.40	803.60	774.40	794.20
1446	AMEX	KOLD	Mon, Oct 30, 2017	758.80	764.00	744.40	756.60
1445	AMEX	KOLD	Fri, Oct 27, 2017	758.00	769.80	756.20	759.40
1444	AMEX	KOLD	Thu, Oct 26, 2017	728.80	731.40	719.20	727.20
1443	AMEX	KOLD	Wed, Oct 25, 2017	708.00	716.60	700.46	711.20
1442	AMEX	KOLD	Tue, Oct 24, 2017	692.20	698.00	688.40	689.80
1441	AMEX	KOLD	Mon, Oct 23, 2017	680.80	691.20	677.07	691.20
1440	AMEX	KOLD	Fri, Oct 20, 2017	712.00	714.60	697.60	704.60
1439	AMEX	KOLD	Thu, Oct 19, 2017	717.60	740.40	702.00	707.60
1438	AMEX	KOLD	Wed, Oct 18, 2017	716.00	722.40	713.60	713.60
1437	AMEX	KOLD	Tue, Oct 17, 2017	687.20	711.20	682.00	711.20
1436	AMEX	KOLD	Mon, Oct 16, 2017	716.20	720.79	699.00	699.00
1435	AMEX	KOLD	Fri, Oct 13, 2017	685.10	693.20	681.00	690.20
1434	AMEX	KOLD	Thu, Oct 12, 2017	712.40	714.00	686.60	697.20
1433	AMEX	KOLD	Wed, Oct 11, 2017	702.20	734.01	702.20	728.20
1432	AMEX	KOLD	Tue, Oct 10, 2017	739.80	740.40	729.22	734.00
1431	AMEX	KOLD	Mon, Oct 9, 2017	738.40	760.80	738.40	758.00
1430	AMEX	KOLD	Fri, Oct 6, 2017	724.80	746.60	724.80	739.80
1429	AMEX	KOLD	Thu, Oct 5, 2017	698.00	727.20	683.60	725.20
1428	AMEX	KOLD	Wed, Oct 4, 2017	700.20	710.80	695.20	708.00
1427	AMEX	KOLD	Tue, Oct 3, 2017	727.60	730.20	715.60	725.20
1426	AMEX	KOLD	Mon, Oct 2, 2017	708.20	729.98	708.20	712.40
1425	AMEX	KOLD	Fri, Sep 29, 2017	681.00	681.00	668.20	672.80
1424	AMEX	KOLD	Thu, Sep 28, 2017	664.60	677.00	645.60	668.40
1423	AMEX	KOLD	Wed, Sep 27, 2017	650.60	658.00	648.20	654.40
1422	AMEX	KOLD	Tue, Sep 26, 2017	675.40	693.00	675.40	683.60
1421	AMEX	KOLD	Mon, Sep 25, 2017	678.80	690.60	672.80	686.00
1420	AMEX	KOLD	Fri, Sep 22, 2017	672.20	675.30	665.60	674.40
1419	AMEX	KOLD	Thu, Sep 21, 2017	644.00	678.80	644.00	672.40
1418	AMEX	KOLD	Wed, Sep 20, 2017	609.60	626.80	607.40	626.20
1417	AMEX	KOLD	Tue, Sep 19, 2017	604.60	615.08	602.60	614.80
1416	AMEX	KOLD	Mon, Sep 18, 2017	613.40	618.00	601.20	604.80
1415	AMEX	KOLD	Fri, Sep 15, 2017	651.80	658.80	647.20	649.20
1414	AMEX	KOLD	Thu, Sep 14, 2017	645.60	647.60	623.20	636.20
1413	AMEX	KOLD	Wed, Sep 13, 2017	639.00	643.20	631.40	642.60
1412	AMEX	KOLD	Tue, Sep 12, 2017	653.80	663.20	642.60	660.80
1411	AMEX	KOLD	Mon, Sep 11, 2017	690.40	694.00	682.60	684.40
1410	AMEX	KOLD	Fri, Sep 8, 2017	693.00	711.00	692.00	702.40
1409	AMEX	KOLD	Thu, Sep 7, 2017	657.56	674.60	657.56	669.00
1408	AMEX	KOLD	Wed, Sep 6, 2017	658.60	668.00	654.00	660.20
1407	AMEX	KOLD	Tue, Sep 5, 2017	672.20	674.20	669.32	671.20
1406	AMEX	KOLD	Fri, Sep 1, 2017	659.50	663.38	631.20	640.60
1405	AMEX	KOLD	Thu, Aug 31, 2017	702.60	702.60	648.80	659.20
1404	AMEX	KOLD	Wed, Aug 30, 2017	691.60	694.20	687.80	689.40
1403	AMEX	KOLD	Tue, Aug 29, 2017	678.60	690.60	672.50	676.40
1402	AMEX	KOLD	Mon, Aug 28, 2017	710.00	713.40	670.80	684.60
1401	AMEX	KOLD	Fri, Aug 25, 2017	690.40	704.60	690.40	697.40
1400	AMEX	KOLD	Thu, Aug 24, 2017	676.00	682.80	663.60	675.20
1399	AMEX	KOLD	Wed, Aug 23, 2017	691.20	695.60	681.80	683.40
1398	AMEX	KOLD	Tue, Aug 22, 2017	664.80	687.00	664.40	680.80
1397	AMEX	KOLD	Mon, Aug 21, 2017	703.00	704.00	661.20	673.20
1396	AMEX	KOLD	Fri, Aug 18, 2017	691.00	696.20	687.49	694.40
1395	AMEX	KOLD	Thu, Aug 17, 2017	703.80	711.40	678.22	686.00
1394	AMEX	KOLD	Wed, Aug 16, 2017	700.00	702.00	684.40	696.80
1393	AMEX	KOLD	Tue, Aug 15, 2017	681.00	686.00	674.80	684.80
1392	AMEX	KOLD	Mon, Aug 14, 2017	670.80	690.80	670.20	674.80
1391	AMEX	KOLD	Fri, Aug 11, 2017	667.00	672.80	666.60	670.60
1390	AMEX	KOLD	Thu, Aug 10, 2017	706.00	708.00	661.00	670.20
1389	AMEX	KOLD	Wed, Aug 9, 2017	719.80	722.00	704.20	715.60
1388	AMEX	KOLD	Tue, Aug 8, 2017	754.00	760.40	740.00	745.80
1387	AMEX	KOLD	Mon, Aug 7, 2017	758.80	759.60	748.80	750.40
1386	AMEX	KOLD	Fri, Aug 4, 2017	758.60	770.20	755.80	761.60
1385	AMEX	KOLD	Thu, Aug 3, 2017	733.80	756.20	728.80	756.00
1384	AMEX	KOLD	Wed, Aug 2, 2017	748.40	749.00	737.60	746.80
1383	AMEX	KOLD	Tue, Aug 1, 2017	767.60	773.60	740.20	743.40
1382	AMEX	KOLD	Mon, Jul 31, 2017	726.20	763.00	726.20	741.80
1381	AMEX	KOLD	Fri, Jul 28, 2017	672.40	689.20	671.20	686.60
1380	AMEX	KOLD	Thu, Jul 27, 2017	696.40	700.40	666.20	677.20
1379	AMEX	KOLD	Wed, Jul 26, 2017	699.80	715.20	697.60	697.80
1378	AMEX	KOLD	Tue, Jul 25, 2017	697.00	703.00	692.60	694.80
1377	AMEX	KOLD	Mon, Jul 24, 2017	696.20	724.00	691.20	716.18
1376	AMEX	KOLD	Fri, Jul 21, 2017	656.60	695.78	655.80	686.60
1375	AMEX	KOLD	Thu, Jul 20, 2017	633.20	660.60	626.80	655.98
1374	AMEX	KOLD	Wed, Jul 19, 2017	634.00	642.60	631.00	639.80
1373	AMEX	KOLD	Tue, Jul 18, 2017	635.20	646.42	632.40	638.80
1372	AMEX	KOLD	Mon, Jul 17, 2017	662.20	669.80	651.20	661.20
1371	AMEX	KOLD	Fri, Jul 14, 2017	692.60	693.20	673.60	680.00
1370	AMEX	KOLD	Thu, Jul 13, 2017	693.20	693.60	667.20	686.00
1369	AMEX	KOLD	Wed, Jul 12, 2017	674.00	684.40	666.00	672.40
1368	AMEX	KOLD	Tue, Jul 11, 2017	680.60	680.60	649.60	658.80
1367	AMEX	KOLD	Mon, Jul 10, 2017	707.00	716.20	702.00	710.40
1366	AMEX	KOLD	Fri, Jul 7, 2017	702.80	746.00	702.80	742.20
1365	AMEX	KOLD	Thu, Jul 6, 2017	737.80	738.60	726.80	727.60
1364	AMEX	KOLD	Wed, Jul 5, 2017	720.60	754.40	718.40	744.00
1363	AMEX	KOLD	Mon, Jul 3, 2017	659.20	691.80	656.00	685.40
1362	AMEX	KOLD	Fri, Jun 30, 2017	672.00	688.60	661.84	666.60
1361	AMEX	KOLD	Thu, Jun 29, 2017	642.80	661.00	631.20	658.40
1360	AMEX	KOLD	Wed, Jun 28, 2017	638.60	645.20	635.00	645.20
1359	AMEX	KOLD	Tue, Jun 27, 2017	660.20	661.80	645.40	655.00
1358	AMEX	KOLD	Mon, Jun 26, 2017	663.60	670.20	650.00	653.63
1357	AMEX	KOLD	Fri, Jun 23, 2017	709.80	709.80	699.60	705.00
1356	AMEX	KOLD	Thu, Jun 22, 2017	715.80	727.40	691.00	718.80
1355	AMEX	KOLD	Wed, Jun 21, 2017	700.00	728.20	699.00	719.20
1354	AMEX	KOLD	Tue, Jun 20, 2017	723.80	725.80	711.80	717.80
1353	AMEX	KOLD	Mon, Jun 19, 2017	720.40	725.00	713.20	722.00
1352	AMEX	KOLD	Fri, Jun 16, 2017	664.00	669.86	655.00	668.00
1351	AMEX	KOLD	Thu, Jun 15, 2017	720.40	721.98	654.00	656.60
1350	AMEX	KOLD	Wed, Jun 14, 2017	715.00	720.60	695.00	718.40
1349	AMEX	KOLD	Tue, Jun 13, 2017	676.60	706.40	676.00	703.80
1348	AMEX	KOLD	Mon, Jun 12, 2017	655.40	682.00	653.20	681.00
1347	AMEX	KOLD	Fri, Jun 9, 2017	664.60	669.20	663.20	669.20
1346	AMEX	KOLD	Thu, Jun 8, 2017	675.20	691.00	654.00	665.87
1345	AMEX	KOLD	Wed, Jun 7, 2017	647.40	675.80	647.40	675.20
1344	AMEX	KOLD	Tue, Jun 6, 2017	666.00	675.00	660.00	662.40
1343	AMEX	KOLD	Mon, Jun 5, 2017	687.00	697.00	674.60	690.60
1342	AMEX	KOLD	Fri, Jun 2, 2017	672.60	687.79	669.20	681.80
1341	AMEX	KOLD	Thu, Jun 1, 2017	648.80	686.60	648.80	661.80
1340	AMEX	KOLD	Wed, May 31, 2017	635.60	656.60	631.00	650.00
1339	AMEX	KOLD	Tue, May 30, 2017	610.80	625.00	610.80	621.60
1338	AMEX	KOLD	Fri, May 26, 2017	574.40	585.40	561.80	572.40
1337	AMEX	KOLD	Thu, May 25, 2017	563.00	592.62	563.00	578.00
1336	AMEX	KOLD	Wed, May 24, 2017	577.20	578.20	562.40	573.20
1335	AMEX	KOLD	Tue, May 23, 2017	537.59	568.05	536.80	563.80
1334	AMEX	KOLD	Mon, May 22, 2017	540.80	542.00	531.80	534.20
1333	AMEX	KOLD	Fri, May 19, 2017	566.00	567.50	551.00	557.20
1332	AMEX	KOLD	Thu, May 18, 2017	578.20	586.00	569.60	579.80
1331	AMEX	KOLD	Wed, May 17, 2017	575.20	589.00	574.40	577.20
1330	AMEX	KOLD	Tue, May 16, 2017	558.00	570.96	552.52	569.60
1329	AMEX	KOLD	Mon, May 15, 2017	532.00	535.20	529.00	532.00
1328	AMEX	KOLD	Fri, May 12, 2017	522.40	523.40	512.80	519.60
1327	AMEX	KOLD	Thu, May 11, 2017	540.00	544.40	523.60	530.80
1326	AMEX	KOLD	Wed, May 10, 2017	563.20	564.88	540.00	556.00
1325	AMEX	KOLD	Tue, May 9, 2017	587.20	587.20	570.00	575.80
1324	AMEX	KOLD	Mon, May 8, 2017	594.00	602.80	590.40	592.40
1323	AMEX	KOLD	Fri, May 5, 2017	574.40	578.20	563.00	563.97
1322	AMEX	KOLD	Thu, May 4, 2017	579.00	598.00	579.00	589.00
1321	AMEX	KOLD	Wed, May 3, 2017	595.20	595.20	578.28	584.78
1320	AMEX	KOLD	Tue, May 2, 2017	581.40	596.59	565.60	596.00
1319	AMEX	KOLD	Mon, May 1, 2017	569.00	590.00	569.00	580.33
1318	AMEX	KOLD	Fri, Apr 28, 2017	564.00	567.00	559.20	563.40
1317	AMEX	KOLD	Thu, Apr 27, 2017	582.00	586.80	569.55	575.60
1316	AMEX	KOLD	Wed, Apr 26, 2017	581.00	581.56	565.60	568.60
1315	AMEX	KOLD	Tue, Apr 25, 2017	610.00	618.80	600.40	600.40
1314	AMEX	KOLD	Mon, Apr 24, 2017	606.40	619.98	595.60	606.41
1313	AMEX	KOLD	Fri, Apr 21, 2017	575.20	603.16	574.00	593.60
1312	AMEX	KOLD	Thu, Apr 20, 2017	566.40	583.91	566.40	574.33
1311	AMEX	KOLD	Wed, Apr 19, 2017	564.80	569.43	558.18	567.20
1310	AMEX	KOLD	Tue, Apr 18, 2017	580.00	584.00	572.11	582.20
1309	AMEX	KOLD	Mon, Apr 17, 2017	574.00	578.70	558.37	575.67
1308	AMEX	KOLD	Thu, Apr 13, 2017	565.20	576.60	559.20	561.00
1307	AMEX	KOLD	Wed, Apr 12, 2017	581.13	584.00	573.20	575.60
1306	AMEX	KOLD	Tue, Apr 11, 2017	580.00	591.60	574.40	584.40
1305	AMEX	KOLD	Mon, Apr 10, 2017	560.00	563.20	554.00	558.84
1304	AMEX	KOLD	Fri, Apr 7, 2017	541.68	554.80	541.68	554.80
1303	AMEX	KOLD	Thu, Apr 6, 2017	548.08	548.08	529.43	536.00
1302	AMEX	KOLD	Wed, Apr 5, 2017	532.60	556.00	532.60	552.20
1301	AMEX	KOLD	Tue, Apr 4, 2017	583.00	583.00	541.22	548.04
1300	AMEX	KOLD	Mon, Apr 3, 2017	600.60	605.89	597.20	603.71
1299	AMEX	KOLD	Fri, Mar 31, 2017	570.75	588.20	570.75	585.00
1298	AMEX	KOLD	Thu, Mar 30, 2017	585.80	590.00	572.40	584.00
1297	AMEX	KOLD	Wed, Mar 29, 2017	574.00	577.20	562.42	575.60
1296	AMEX	KOLD	Tue, Mar 28, 2017	601.32	606.80	588.00	591.60
1295	AMEX	KOLD	Mon, Mar 27, 2017	596.40	609.44	594.71	609.44
1294	AMEX	KOLD	Fri, Mar 24, 2017	608.80	609.00	598.00	602.00
1293	AMEX	KOLD	Thu, Mar 23, 2017	628.00	640.00	608.00	609.38
1292	AMEX	KOLD	Wed, Mar 22, 2017	624.00	635.00	614.00	632.24
1291	AMEX	KOLD	Tue, Mar 21, 2017	600.00	624.20	598.80	606.40
1290	AMEX	KOLD	Mon, Mar 20, 2017	652.00	652.00	613.00	613.00
1289	AMEX	KOLD	Fri, Mar 17, 2017	675.00	680.00	662.00	669.20
1288	AMEX	KOLD	Thu, Mar 16, 2017	675.20	686.97	657.76	684.00
1287	AMEX	KOLD	Wed, Mar 15, 2017	653.60	661.00	649.00	657.20
1286	AMEX	KOLD	Tue, Mar 14, 2017	645.84	676.16	645.84	672.80
1285	AMEX	KOLD	Mon, Mar 13, 2017	624.60	647.60	621.49	643.68
1284	AMEX	KOLD	Fri, Mar 10, 2017	632.20	657.40	629.00	629.60
1283	AMEX	KOLD	Thu, Mar 9, 2017	670.00	670.00	650.00	653.20
1282	AMEX	KOLD	Wed, Mar 8, 2017	665.60	689.36	662.80	689.36
1281	AMEX	KOLD	Tue, Mar 7, 2017	706.30	712.20	699.60	711.60
1280	AMEX	KOLD	Mon, Mar 6, 2017	667.60	700.00	655.22	700.00
1279	AMEX	KOLD	Fri, Mar 3, 2017	717.00	725.16	704.00	704.40
1278	AMEX	KOLD	Thu, Mar 2, 2017	731.03	740.00	715.07	716.40
1277	AMEX	KOLD	Wed, Mar 1, 2017	729.60	729.80	713.20	722.47
1276	AMEX	KOLD	Tue, Feb 28, 2017	760.00	762.00	733.53	743.60
1275	AMEX	KOLD	Mon, Feb 27, 2017	795.40	800.00	785.80	790.00
1274	AMEX	KOLD	Fri, Feb 24, 2017	772.71	774.00	744.40	746.00
1273	AMEX	KOLD	Thu, Feb 23, 2017	751.20	784.20	747.80	768.00
1272	AMEX	KOLD	Wed, Feb 22, 2017	787.00	799.80	771.00	781.40
1271	AMEX	KOLD	Tue, Feb 21, 2017	750.80	795.99	750.80	786.00
1270	AMEX	KOLD	Fri, Feb 17, 2017	680.00	687.20	675.60	687.01
1269	AMEX	KOLD	Thu, Feb 16, 2017	649.40	684.95	647.60	681.00
1268	AMEX	KOLD	Wed, Feb 15, 2017	636.00	646.80	629.60	646.80
1267	AMEX	KOLD	Tue, Feb 14, 2017	660.00	666.00	645.00	650.91
1266	AMEX	KOLD	Mon, Feb 13, 2017	640.00	651.14	632.00	648.80
1265	AMEX	KOLD	Fri, Feb 10, 2017	618.60	620.00	610.00	616.80
1264	AMEX	KOLD	Thu, Feb 9, 2017	572.00	594.31	568.80	588.80
1263	AMEX	KOLD	Wed, Feb 8, 2017	594.20	595.60	576.40	586.60
1262	AMEX	KOLD	Tue, Feb 7, 2017	584.80	593.00	583.00	583.20
1261	AMEX	KOLD	Mon, Feb 6, 2017	630.60	630.64	614.80	621.60
1260	AMEX	KOLD	Fri, Feb 3, 2017	615.00	620.00	608.40	616.20
1259	AMEX	KOLD	Thu, Feb 2, 2017	594.00	594.00	568.05	574.00
1258	AMEX	KOLD	Wed, Feb 1, 2017	584.00	584.40	574.80	582.80
1257	AMEX	KOLD	Tue, Jan 31, 2017	594.00	597.79	586.40	588.80
1256	AMEX	KOLD	Mon, Jan 30, 2017	555.40	557.62	549.20	557.62
1255	AMEX	KOLD	Fri, Jan 27, 2017	536.00	537.33	508.04	517.20
1254	AMEX	KOLD	Thu, Jan 26, 2017	491.40	516.87	475.00	513.20
1253	AMEX	KOLD	Wed, Jan 25, 2017	529.00	537.40	518.80	519.84
1252	AMEX	KOLD	Tue, Jan 24, 2017	528.80	545.20	525.00	537.80
1251	AMEX	KOLD	Mon, Jan 23, 2017	570.00	573.00	548.03	548.03
1250	AMEX	KOLD	Fri, Jan 20, 2017	540.80	573.80	530.00	567.14
1249	AMEX	KOLD	Thu, Jan 19, 2017	552.40	563.80	514.84	539.60
1248	AMEX	KOLD	Wed, Jan 18, 2017	542.20	549.52	525.20	544.00
1247	AMEX	KOLD	Tue, Jan 17, 2017	527.60	527.60	512.29	521.00
1246	AMEX	KOLD	Fri, Jan 13, 2017	519.98	530.56	512.40	516.45
1245	AMEX	KOLD	Thu, Jan 12, 2017	530.00	537.60	503.80	526.94
1244	AMEX	KOLD	Wed, Jan 11, 2017	546.00	576.40	546.00	556.83
1243	AMEX	KOLD	Tue, Jan 10, 2017	572.00	576.00	546.56	560.22
1242	AMEX	KOLD	Mon, Jan 9, 2017	604.60	621.87	604.60	616.40
1241	AMEX	KOLD	Fri, Jan 6, 2017	552.20	568.18	549.60	559.90
1240	AMEX	KOLD	Thu, Jan 5, 2017	582.60	602.80	547.02	556.00
1239	AMEX	KOLD	Wed, Jan 4, 2017	566.00	583.76	562.80	580.00
1238	AMEX	KOLD	Tue, Jan 3, 2017	526.00	562.48	522.00	549.60
1237	AMEX	KOLD	Fri, Dec 30, 2016	446.60	469.00	446.60	461.00
1236	AMEX	KOLD	Thu, Dec 29, 2016	444.40	456.17	435.19	445.60
1235	AMEX	KOLD	Wed, Dec 28, 2016	466.00	466.40	428.76	438.00
1234	AMEX	KOLD	Tue, Dec 27, 2016	469.00	473.60	455.00	463.20
1233	AMEX	KOLD	Fri, Dec 23, 2016	494.00	494.00	468.40	476.00
1232	AMEX	KOLD	Thu, Dec 22, 2016	504.00	520.00	492.00	515.60
1231	AMEX	KOLD	Wed, Dec 21, 2016	547.80	547.80	497.40	500.80
1230	AMEX	KOLD	Tue, Dec 20, 2016	586.00	598.40	577.80	585.00
1229	AMEX	KOLD	Mon, Dec 19, 2016	539.20	557.60	535.60	552.72
1228	AMEX	KOLD	Fri, Dec 16, 2016	566.20	568.00	550.00	554.80
1227	AMEX	KOLD	Thu, Dec 15, 2016	525.00	555.80	490.00	544.00
1226	AMEX	KOLD	Wed, Dec 14, 2016	542.00	542.40	514.80	514.80
1225	AMEX	KOLD	Tue, Dec 13, 2016	528.80	550.00	525.59	547.20
1224	AMEX	KOLD	Mon, Dec 12, 2016	522.60	542.38	517.60	535.00
1223	AMEX	KOLD	Fri, Dec 9, 2016	480.00	498.82	471.20	482.80
1222	AMEX	KOLD	Thu, Dec 8, 2016	516.60	526.80	484.40	488.40
1221	AMEX	KOLD	Wed, Dec 7, 2016	485.60	532.00	477.80	527.20
1220	AMEX	KOLD	Tue, Dec 6, 2016	508.00	522.00	491.00	516.80
1219	AMEX	KOLD	Mon, Dec 5, 2016	530.00	530.00	509.25	526.80
1218	AMEX	KOLD	Fri, Dec 2, 2016	568.00	595.20	553.15	575.60
1217	AMEX	KOLD	Thu, Dec 1, 2016	581.80	583.87	551.60	552.80
1216	AMEX	KOLD	Wed, Nov 30, 2016	613.80	623.20	610.40	615.97
1215	AMEX	KOLD	Tue, Nov 29, 2016	623.22	639.20	615.20	620.80
1214	AMEX	KOLD	Mon, Nov 28, 2016	631.20	638.00	614.20	616.80
1213	AMEX	KOLD	Fri, Nov 25, 2016	688.00	688.00	664.00	671.60
1212	AMEX	KOLD	Wed, Nov 23, 2016	738.00	738.00	687.44	701.60
1211	AMEX	KOLD	Tue, Nov 22, 2016	720.00	740.00	710.00	738.80
1210	AMEX	KOLD	Mon, Nov 21, 2016	745.40	746.30	724.20	725.20
1209	AMEX	KOLD	Fri, Nov 18, 2016	791.60	797.20	779.60	785.80
1208	AMEX	KOLD	Thu, Nov 17, 2016	844.00	856.37	829.26	848.40
1207	AMEX	KOLD	Wed, Nov 16, 2016	819.00	837.00	818.00	818.00
1206	AMEX	KOLD	Tue, Nov 15, 2016	797.00	847.27	791.80	839.80
1205	AMEX	KOLD	Mon, Nov 14, 2016	809.00	824.60	800.00	817.20
1204	AMEX	KOLD	Fri, Nov 11, 2016	865.00	870.40	845.00	865.20
1203	AMEX	KOLD	Thu, Nov 10, 2016	908.40	920.40	877.38	877.38
1202	AMEX	KOLD	Wed, Nov 9, 2016	939.20	946.00	834.60	864.80
1201	AMEX	KOLD	Tue, Nov 8, 2016	862.00	910.60	854.52	907.00
1200	AMEX	KOLD	Mon, Nov 7, 2016	794.60	818.00	794.00	795.20
1199	AMEX	KOLD	Fri, Nov 4, 2016	818.00	828.00	806.20	816.00
1198	AMEX	KOLD	Thu, Nov 3, 2016	811.00	820.00	788.80	820.00
1197	AMEX	KOLD	Wed, Nov 2, 2016	785.60	804.60	768.09	804.60
1196	AMEX	KOLD	Tue, Nov 1, 2016	753.20	764.20	737.40	761.20
1195	AMEX	KOLD	Mon, Oct 31, 2016	658.60	706.00	658.60	705.20
1194	AMEX	KOLD	Fri, Oct 28, 2016	679.20	683.80	665.80	670.00
1193	AMEX	KOLD	Thu, Oct 27, 2016	705.50	714.00	678.40	682.40
1192	AMEX	KOLD	Wed, Oct 26, 2016	684.20	732.80	680.80	700.00
1191	AMEX	KOLD	Tue, Oct 25, 2016	636.00	658.80	624.00	654.40
1190	AMEX	KOLD	Mon, Oct 24, 2016	597.00	610.00	597.00	604.20
1189	AMEX	KOLD	Fri, Oct 21, 2016	582.40	596.36	582.40	594.80
1188	AMEX	KOLD	Thu, Oct 20, 2016	574.00	583.91	566.80	569.20
1187	AMEX	KOLD	Wed, Oct 19, 2016	567.80	571.40	562.20	567.13
1186	AMEX	KOLD	Tue, Oct 18, 2016	545.00	552.00	537.22	549.20
1185	AMEX	KOLD	Mon, Oct 17, 2016	560.60	565.48	554.80	554.80
1184	AMEX	KOLD	Fri, Oct 14, 2016	552.00	556.00	551.23	553.74
1183	AMEX	KOLD	Thu, Oct 13, 2016	584.60	598.00	539.60	546.40
1182	AMEX	KOLD	Wed, Oct 12, 2016	580.40	586.60	572.80	582.80
1181	AMEX	KOLD	Tue, Oct 11, 2016	579.80	586.40	572.06	580.60
1180	AMEX	KOLD	Mon, Oct 10, 2016	589.51	589.51	565.00	570.00
1179	AMEX	KOLD	Fri, Oct 7, 2016	642.00	642.80	587.04	600.40
1178	AMEX	KOLD	Thu, Oct 6, 2016	665.20	683.00	650.00	661.54
1177	AMEX	KOLD	Wed, Oct 5, 2016	706.20	706.20	656.20	664.00
1176	AMEX	KOLD	Tue, Oct 4, 2016	734.00	735.60	687.20	690.00
1175	AMEX	KOLD	Mon, Oct 3, 2016	740.00	745.00	721.40	721.40
1174	AMEX	KOLD	Fri, Sep 30, 2016	706.20	731.20	706.20	722.80
1173	AMEX	KOLD	Thu, Sep 29, 2016	700.00	700.00	681.60	696.00
1172	AMEX	KOLD	Wed, Sep 28, 2016	694.20	705.00	682.40	682.80
1171	AMEX	KOLD	Tue, Sep 27, 2016	664.40	664.60	655.40	659.60
1170	AMEX	KOLD	Mon, Sep 26, 2016	667.00	667.00	650.59	652.00
1169	AMEX	KOLD	Fri, Sep 23, 2016	655.40	684.40	655.40	670.00
1168	AMEX	KOLD	Thu, Sep 22, 2016	627.60	660.81	625.00	660.00
1167	AMEX	KOLD	Wed, Sep 21, 2016	632.00	640.31	624.00	629.60
1166	AMEX	KOLD	Tue, Sep 20, 2016	652.40	654.80	627.40	632.80
1165	AMEX	KOLD	Mon, Sep 19, 2016	692.00	697.80	686.00	686.52
1164	AMEX	KOLD	Fri, Sep 16, 2016	702.00	704.60	672.80	675.78
1163	AMEX	KOLD	Thu, Sep 15, 2016	719.60	722.00	680.00	692.60
1162	AMEX	KOLD	Wed, Sep 14, 2016	685.20	716.80	682.40	700.80
1161	AMEX	KOLD	Tue, Sep 13, 2016	688.40	706.20	687.80	694.40
1160	AMEX	KOLD	Mon, Sep 12, 2016	708.60	708.60	692.60	704.00
1159	AMEX	KOLD	Fri, Sep 9, 2016	721.20	750.80	721.00	750.80
1158	AMEX	KOLD	Thu, Sep 8, 2016	770.00	770.00	723.20	734.00
1157	AMEX	KOLD	Wed, Sep 7, 2016	768.00	792.72	768.00	785.99
1156	AMEX	KOLD	Tue, Sep 6, 2016	761.40	775.20	761.00	768.00
1155	AMEX	KOLD	Fri, Sep 2, 2016	737.80	748.78	730.00	747.60
1154	AMEX	KOLD	Thu, Sep 1, 2016	716.40	741.98	716.40	737.86
1153	AMEX	KOLD	Wed, Aug 31, 2016	712.00	714.80	695.20	696.00
1152	AMEX	KOLD	Tue, Aug 30, 2016	684.60	728.00	680.00	724.40
1151	AMEX	KOLD	Mon, Aug 29, 2016	691.20	702.20	674.80	695.80
1150	AMEX	KOLD	Fri, Aug 26, 2016	703.00	704.60	672.80	688.40
1149	AMEX	KOLD	Thu, Aug 25, 2016	706.20	710.40	682.80	698.60
1148	AMEX	KOLD	Wed, Aug 24, 2016	726.00	726.00	708.40	720.91
1147	AMEX	KOLD	Tue, Aug 23, 2016	772.00	775.20	737.40	741.80
1146	AMEX	KOLD	Mon, Aug 22, 2016	780.00	791.58	770.40	790.00
1145	AMEX	KOLD	Fri, Aug 19, 2016	805.00	826.38	803.80	825.20
1144	AMEX	KOLD	Thu, Aug 18, 2016	798.80	798.80	758.43	770.00
1143	AMEX	KOLD	Wed, Aug 17, 2016	799.80	804.20	788.40	793.60
1142	AMEX	KOLD	Tue, Aug 16, 2016	798.00	805.60	788.56	788.56
1141	AMEX	KOLD	Mon, Aug 15, 2016	786.00	810.00	782.80	810.00
1140	AMEX	KOLD	Fri, Aug 12, 2016	796.00	808.00	780.20	799.29
1139	AMEX	KOLD	Thu, Aug 11, 2016	812.00	826.80	789.00	821.34
1138	AMEX	KOLD	Wed, Aug 10, 2016	778.00	808.80	778.00	804.60
1137	AMEX	KOLD	Tue, Aug 9, 2016	748.80	779.60	748.80	779.60
1136	AMEX	KOLD	Mon, Aug 8, 2016	744.00	744.00	725.80	726.00
1135	AMEX	KOLD	Fri, Aug 5, 2016	696.00	720.00	696.00	720.00
1134	AMEX	KOLD	Thu, Aug 4, 2016	670.00	688.80	659.00	686.00
1133	AMEX	KOLD	Wed, Aug 3, 2016	702.60	702.60	666.00	674.40
1132	AMEX	KOLD	Tue, Aug 2, 2016	719.00	735.00	714.00	730.40
1131	AMEX	KOLD	Mon, Aug 1, 2016	675.60	719.60	675.60	719.60
1130	AMEX	KOLD	Fri, Jul 29, 2016	671.40	677.60	659.07	677.60
1129	AMEX	KOLD	Thu, Jul 28, 2016	785.40	785.40	658.90	678.00
1128	AMEX	KOLD	Wed, Jul 27, 2016	775.40	799.20	769.00	799.20
1127	AMEX	KOLD	Tue, Jul 26, 2016	798.00	802.00	762.60	786.40
1126	AMEX	KOLD	Mon, Jul 25, 2016	753.44	775.76	753.44	775.76
1125	AMEX	KOLD	Fri, Jul 22, 2016	760.00	760.00	735.73	750.00
1124	AMEX	KOLD	Thu, Jul 21, 2016	816.00	826.67	801.13	815.33
1123	AMEX	KOLD	Wed, Jul 20, 2016	800.00	826.67	800.00	821.33
1122	AMEX	KOLD	Tue, Jul 19, 2016	764.72	778.07	762.51	777.73
1121	AMEX	KOLD	Mon, Jul 18, 2016	764.93	765.00	764.93	765.00
1120	AMEX	KOLD	Fri, Jul 15, 2016	796.67	803.86	752.73	763.33
1119	AMEX	KOLD	Thu, Jul 14, 2016	766.80	786.67	761.80	773.33
1118	AMEX	KOLD	Wed, Jul 13, 2016	770.67	789.57	761.73	775.80
1117	AMEX	KOLD	Tue, Jul 12, 2016	773.33	794.67	767.31	773.40
1116	AMEX	KOLD	Mon, Jul 11, 2016	741.00	786.67	739.07	781.60
1115	AMEX	KOLD	Fri, Jul 8, 2016	736.40	743.33	730.13	734.59
1114	AMEX	KOLD	Thu, Jul 7, 2016	722.60	776.60	716.67	751.30
1113	AMEX	KOLD	Wed, Jul 6, 2016	756.13	766.67	730.80	733.60
1112	AMEX	KOLD	Tue, Jul 5, 2016	717.93	751.67	717.93	751.67
1111	AMEX	KOLD	Fri, Jul 1, 2016	687.20	687.20	652.03	653.33
1110	AMEX	KOLD	Thu, Jun 30, 2016	695.00	711.00	680.53	681.13
1109	AMEX	KOLD	Wed, Jun 29, 2016	698.67	717.47	697.13	712.07
1108	AMEX	KOLD	Tue, Jun 28, 2016	734.00	734.00	700.00	700.00
1107	AMEX	KOLD	Mon, Jun 27, 2016	793.39	793.39	781.27	782.00
1106	AMEX	KOLD	Fri, Jun 24, 2016	797.67	806.67	796.67	796.67
1105	AMEX	KOLD	Thu, Jun 23, 2016	802.00	813.40	780.00	783.33
1104	AMEX	KOLD	Wed, Jun 22, 2016	750.30	800.00	748.53	793.47
1103	AMEX	KOLD	Tue, Jun 21, 2016	749.07	763.33	745.27	750.97
1102	AMEX	KOLD	Mon, Jun 20, 2016	793.33	793.33	756.42	760.39
1101	AMEX	KOLD	Fri, Jun 17, 2016	827.07	827.07	812.40	812.40
1100	AMEX	KOLD	Thu, Jun 16, 2016	835.20	840.72	808.27	835.47
1099	AMEX	KOLD	Wed, Jun 15, 2016	818.93	824.13	813.33	821.20
1098	AMEX	KOLD	Tue, Jun 14, 2016	842.00	842.00	833.33	833.33
1097	AMEX	KOLD	Mon, Jun 13, 2016	816.40	826.00	808.87	826.00
1096	AMEX	KOLD	Fri, Jun 10, 2016	821.60	846.53	821.60	831.07
1095	AMEX	KOLD	Thu, Jun 9, 2016	907.73	910.80	793.73	816.33
1094	AMEX	KOLD	Wed, Jun 8, 2016	903.87	903.87	893.03	902.13
1093	AMEX	KOLD	Tue, Jun 7, 2016	929.07	934.87	900.00	900.00
1092	AMEX	KOLD	Mon, Jun 6, 2016	946.00	960.00	906.87	906.87
1091	AMEX	KOLD	Fri, Jun 3, 2016	948.00	966.67	933.33	960.80
1090	AMEX	KOLD	Thu, Jun 2, 2016	971.27	973.67	953.33	966.79
1089	AMEX	KOLD	Wed, Jun 1, 2016	1002.67	1027.33	975.20	975.20
1088	AMEX	KOLD	Tue, May 31, 2016	1106.67	1112.87	1053.33	1070.53
1087	AMEX	KOLD	Fri, May 27, 2016	1193.33	1200.00	1183.33	1200.00
1086	AMEX	KOLD	Thu, May 26, 2016	1201.33	1231.93	1199.33	1224.47
1085	AMEX	KOLD	Wed, May 25, 2016	1239.00	1239.53	1185.53	1200.20
1084	AMEX	KOLD	Tue, May 24, 2016	1203.33	1212.80	1197.07	1212.80
1083	AMEX	KOLD	Mon, May 23, 2016	1110.00	1167.27	1103.33	1160.07
1082	AMEX	KOLD	Fri, May 20, 2016	1147.13	1172.40	1147.13	1172.40
1081	AMEX	KOLD	Thu, May 19, 2016	1266.80	1290.67	1165.87	1183.07
1080	AMEX	KOLD	Wed, May 18, 2016	1223.20	1248.67	1221.40	1234.27
1079	AMEX	KOLD	Tue, May 17, 2016	1184.67	1190.00	1184.67	1186.27
1078	AMEX	KOLD	Mon, May 16, 2016	1186.67	1200.00	1184.73	1189.87
1077	AMEX	KOLD	Fri, May 13, 2016	1121.33	1126.60	1121.33	1125.12
1076	AMEX	KOLD	Thu, May 12, 2016	1086.67	1107.87	1076.33	1084.40
1075	AMEX	KOLD	Wed, May 11, 2016	1120.00	1120.00	1078.13	1089.00
1074	AMEX	KOLD	Tue, May 10, 2016	1097.73	1101.33	1080.13	1087.27
1073	AMEX	KOLD	Mon, May 9, 2016	1128.00	1153.47	1128.00	1139.87
1072	AMEX	KOLD	Fri, May 6, 2016	1152.33	1152.33	1127.40	1140.40
1071	AMEX	KOLD	Thu, May 5, 2016	1111.80	1140.00	1100.87	1140.00
1070	AMEX	KOLD	Wed, May 4, 2016	1080.07	1089.40	1080.00	1089.40
1069	AMEX	KOLD	Tue, May 3, 2016	1137.07	1137.07	1113.33	1135.20
1068	AMEX	KOLD	Mon, May 2, 2016	1146.67	1170.53	1146.48	1170.53
1067	AMEX	KOLD	Fri, Apr 29, 2016	1144.27	1144.27	1063.20	1098.60
1066	AMEX	KOLD	Thu, Apr 28, 2016	1146.67	1150.00	1129.27	1145.87
1065	AMEX	KOLD	Wed, Apr 27, 2016	1128.07	1133.33	1082.20	1090.93
1064	AMEX	KOLD	Tue, Apr 26, 2016	1113.33	1120.00	1099.95	1103.27
1063	AMEX	KOLD	Mon, Apr 25, 2016	1081.80	1100.00	1073.60	1073.60
1062	AMEX	KOLD	Fri, Apr 22, 2016	1070.40	1075.07	1006.67	1040.80
1061	AMEX	KOLD	Thu, Apr 21, 2016	1105.00	1105.00	1073.33	1088.27
1060	AMEX	KOLD	Wed, Apr 20, 2016	1116.47	1133.60	1073.35	1118.67
1059	AMEX	KOLD	Tue, Apr 19, 2016	1200.47	1200.47	1104.40	1116.67
1058	AMEX	KOLD	Mon, Apr 18, 2016	1311.20	1311.20	1267.07	1273.33
1057	AMEX	KOLD	Fri, Apr 15, 2016	1333.33	1333.60	1313.13	1331.00
1056	AMEX	KOLD	Thu, Apr 14, 2016	1251.45	1274.67	1233.33	1273.33
1055	AMEX	KOLD	Wed, Apr 13, 2016	1243.73	1255.00	1208.00	1208.40
1054	AMEX	KOLD	Tue, Apr 12, 2016	1310.80	1310.80	1234.80	1243.33
1053	AMEX	KOLD	Mon, Apr 11, 2016	1363.93	1367.47	1346.73	1355.00
1052	AMEX	KOLD	Fri, Apr 8, 2016	1250.00	1277.40	1249.33	1277.40
1051	AMEX	KOLD	Thu, Apr 7, 2016	1306.67	1316.67	1233.33	1233.40
1050	AMEX	KOLD	Wed, Apr 6, 2016	1401.33	1420.21	1373.33	1412.60
1049	AMEX	KOLD	Tue, Apr 5, 2016	1263.20	1263.20	1263.20	1337.73
1048	AMEX	KOLD	Mon, Apr 4, 2016	1246.80	1296.73	1180.40	1263.20
1047	AMEX	KOLD	Fri, Apr 1, 2016	1351.33	1364.80	1339.60	1339.60
1046	AMEX	KOLD	Thu, Mar 31, 2016	1264.60	1307.00	1253.33	1318.53
1045	AMEX	KOLD	Wed, Mar 30, 2016	1300.00	1326.15	1280.00	1298.00
1044	AMEX	KOLD	Tue, Mar 29, 2016	1389.13	1399.20	1300.00	1299.73
1043	AMEX	KOLD	Mon, Mar 28, 2016	1457.60	1473.60	1365.73	1373.33
1042	AMEX	KOLD	Thu, Mar 24, 2016	1492.40	1498.60	1427.85	1446.00
1041	AMEX	KOLD	Wed, Mar 23, 2016	1351.20	1500.67	1351.20	1498.60
1040	AMEX	KOLD	Tue, Mar 22, 2016	1386.67	1440.27	1373.33	1374.00
1039	AMEX	KOLD	Mon, Mar 21, 2016	1352.27	1450.40	1352.27	1437.47
1038	AMEX	KOLD	Fri, Mar 18, 2016	1288.07	1346.67	1274.53	1342.27
1037	AMEX	KOLD	Thu, Mar 17, 2016	1350.67	1388.40	1279.93	1283.47
1036	AMEX	KOLD	Wed, Mar 16, 2016	1415.33	1415.33	1360.80	1365.73
1035	AMEX	KOLD	Tue, Mar 15, 2016	1437.73	1437.73	1437.73	1377.53
1034	AMEX	KOLD	Mon, Mar 14, 2016	1452.67	1452.67	1386.67	1396.53
1033	AMEX	KOLD	Fri, Mar 11, 2016	1438.60	1438.60	1438.60	1432.53
1032	AMEX	KOLD	Thu, Mar 10, 2016	1520.40	1520.40	1520.40	1438.60
1031	AMEX	KOLD	Wed, Mar 9, 2016	1580.40	1580.40	1506.40	1520.40
1030	AMEX	KOLD	Tue, Mar 8, 2016	1667.67	1667.87	1606.47	1618.07
1029	AMEX	KOLD	Mon, Mar 7, 2016	1678.67	1678.67	1550.00	1599.33
1028	AMEX	KOLD	Fri, Mar 4, 2016	1687.00	1687.00	1636.67	1638.60
1027	AMEX	KOLD	Thu, Mar 3, 2016	1629.87	1629.87	1629.87	1696.13
1026	AMEX	KOLD	Wed, Mar 2, 2016	1633.33	1636.53	1573.33	1629.87
1025	AMEX	KOLD	Tue, Mar 1, 2016	1599.33	1611.87	1497.47	1539.53
1024	AMEX	KOLD	Mon, Feb 29, 2016	1637.00	1639.20	1568.87	1633.87
1023	AMEX	KOLD	Fri, Feb 26, 2016	1528.67	1612.07	1506.13	1510.00
1022	AMEX	KOLD	Thu, Feb 25, 2016	1508.67	1565.00	1491.60	1524.80
1021	AMEX	KOLD	Wed, Feb 24, 2016	1484.00	1484.00	1448.67	1448.67
1020	AMEX	KOLD	Tue, Feb 23, 2016	1440.67	1470.67	1440.67	1466.20
1019	AMEX	KOLD	Mon, Feb 22, 2016	1414.40	1429.47	1386.67	1410.53
1018	AMEX	KOLD	Fri, Feb 19, 2016	1354.87	1413.33	1351.07	1403.33
1017	AMEX	KOLD	Thu, Feb 18, 2016	1276.73	1334.27	1265.20	1332.13
1016	AMEX	KOLD	Wed, Feb 17, 2016	1292.47	1292.47	1225.07	1239.60
1015	AMEX	KOLD	Tue, Feb 16, 2016	1290.00	1314.93	1281.33	1284.93
1014	AMEX	KOLD	Fri, Feb 12, 2016	1211.33	1234.40	1210.40	1213.67
1013	AMEX	KOLD	Thu, Feb 11, 2016	1132.00	1197.13	1120.60	1178.87
1012	AMEX	KOLD	Wed, Feb 10, 2016	1133.00	1164.30	1129.33	1137.13
1011	AMEX	KOLD	Tue, Feb 9, 2016	1088.13	1107.33	1070.27	1099.60
1010	AMEX	KOLD	Mon, Feb 8, 2016	1045.33	1090.00	1026.73	1063.87
1009	AMEX	KOLD	Fri, Feb 5, 2016	1166.67	1177.40	1127.47	1138.80
1008	AMEX	KOLD	Thu, Feb 4, 2016	1222.97	1264.80	1192.67	1223.47
1007	AMEX	KOLD	Wed, Feb 3, 2016	1193.13	1215.67	1148.67	1155.21
1006	AMEX	KOLD	Tue, Feb 2, 2016	1198.00	1224.13	1165.60	1173.27
1005	AMEX	KOLD	Mon, Feb 1, 2016	1048.00	1073.33	1048.00	1062.13
1004	AMEX	KOLD	Fri, Jan 29, 2016	956.67	973.07	927.73	935.13
1003	AMEX	KOLD	Thu, Jan 28, 2016	1133.13	1142.67	1013.00	1013.00
1002	AMEX	KOLD	Wed, Jan 27, 2016	1068.93	1100.40	1036.20	1090.00
1001	AMEX	KOLD	Tue, Jan 26, 2016	1074.00	1117.33	1063.73	1088.20
1000	AMEX	KOLD	Mon, Jan 25, 2016	1128.87	1152.67	1078.87	1095.27
999	AMEX	KOLD	Fri, Jan 22, 2016	1094.73	1112.93	1071.18	1074.27
998	AMEX	KOLD	Thu, Jan 21, 2016	1083.40	1139.33	1057.73	1073.73
997	AMEX	KOLD	Wed, Jan 20, 2016	1121.47	1150.00	1089.73	1093.07
996	AMEX	KOLD	Tue, Jan 19, 2016	1067.40	1136.95	1067.40	1131.47
995	AMEX	KOLD	Fri, Jan 15, 2016	1087.67	1123.67	1082.27	1100.80
994	AMEX	KOLD	Thu, Jan 14, 2016	1015.07	1070.50	1000.93	1056.00
993	AMEX	KOLD	Wed, Jan 13, 2016	981.02	981.02	937.60	964.73
992	AMEX	KOLD	Tue, Jan 12, 2016	962.00	1000.13	956.67	991.07
991	AMEX	KOLD	Mon, Jan 11, 2016	890.00	918.33	882.67	914.60
990	AMEX	KOLD	Fri, Jan 8, 2016	884.00	890.33	834.07	844.53
989	AMEX	KOLD	Thu, Jan 7, 2016	972.47	972.47	866.67	902.27
988	AMEX	KOLD	Wed, Jan 6, 2016	933.33	1000.27	916.67	980.00
987	AMEX	KOLD	Tue, Jan 5, 2016	994.47	994.94	935.07	941.99
986	AMEX	KOLD	Mon, Jan 4, 2016	927.20	969.47	909.20	961.87
985	AMEX	KOLD	Thu, Dec 31, 2015	939.00	955.67	898.33	931.07
984	AMEX	KOLD	Wed, Dec 30, 2015	1003.33	1048.67	992.67	994.00
983	AMEX	KOLD	Tue, Dec 29, 2015	924.00	960.67	909.87	958.00
982	AMEX	KOLD	Mon, Dec 28, 2015	1158.60	1158.60	1000.00	1004.53
981	AMEX	KOLD	Thu, Dec 24, 2015	1181.27	1229.67	1180.00	1198.80
980	AMEX	KOLD	Wed, Dec 23, 2015	1328.47	1332.47	1207.47	1225.27
979	AMEX	KOLD	Tue, Dec 22, 2015	1288.39	1332.20	1285.53	1304.53
978	AMEX	KOLD	Mon, Dec 21, 2015	1361.07	1368.00	1242.53	1261.87
977	AMEX	KOLD	Fri, Dec 18, 2015	1384.67	1423.40	1373.50	1413.07
976	AMEX	KOLD	Thu, Dec 17, 2015	1376.73	1415.47	1343.00	1415.47
975	AMEX	KOLD	Wed, Dec 16, 2015	1446.67	1486.07	1359.93	1388.27
974	AMEX	KOLD	Tue, Dec 15, 2015	1399.33	1469.07	1399.33	1460.00
973	AMEX	KOLD	Mon, Dec 14, 2015	1357.33	1374.73	1338.00	1348.20
972	AMEX	KOLD	Fri, Dec 11, 2015	1263.33	1274.53	1238.40	1259.27
971	AMEX	KOLD	Thu, Dec 10, 2015	1203.33	1230.00	1156.93	1227.67
970	AMEX	KOLD	Wed, Dec 9, 2015	1151.07	1186.13	1134.93	1177.08
969	AMEX	KOLD	Tue, Dec 8, 2015	1198.40	1198.67	1153.07	1153.07
968	AMEX	KOLD	Mon, Dec 7, 2015	1106.67	1173.20	1106.67	1169.53
967	AMEX	KOLD	Fri, Dec 4, 2015	1049.80	1066.13	1049.80	1059.47
966	AMEX	KOLD	Thu, Dec 3, 2015	1100.67	1100.67	1043.07	1050.67
965	AMEX	KOLD	Wed, Dec 2, 2015	1039.47	1084.00	1039.47	1072.33
964	AMEX	KOLD	Tue, Dec 1, 2015	1012.47	1046.67	992.49	1019.93
963	AMEX	KOLD	Mon, Nov 30, 2015	1029.60	1029.60	1000.07	1020.00
962	AMEX	KOLD	Fri, Nov 27, 2015	1022.67	1036.80	1009.93	1030.20
961	AMEX	KOLD	Wed, Nov 25, 2015	966.67	977.32	932.47	963.20
960	AMEX	KOLD	Tue, Nov 24, 2015	980.27	988.60	936.53	950.37
959	AMEX	KOLD	Mon, Nov 23, 2015	956.00	970.52	922.93	941.07
958	AMEX	KOLD	Fri, Nov 20, 2015	926.80	972.67	926.80	968.67
957	AMEX	KOLD	Thu, Nov 19, 2015	843.80	896.67	818.60	896.67
956	AMEX	KOLD	Wed, Nov 18, 2015	808.40	837.00	808.40	837.00
955	AMEX	KOLD	Tue, Nov 17, 2015	840.40	840.67	797.00	807.80
954	AMEX	KOLD	Mon, Nov 16, 2015	809.80	815.73	778.40	810.13
953	AMEX	KOLD	Fri, Nov 13, 2015	837.20	844.53	799.64	800.87
952	AMEX	KOLD	Thu, Nov 12, 2015	864.67	875.73	846.13	847.60
951	AMEX	KOLD	Wed, Nov 11, 2015	836.53	865.60	836.53	860.73
950	AMEX	KOLD	Tue, Nov 10, 2015	836.80	846.67	827.49	840.40
949	AMEX	KOLD	Mon, Nov 9, 2015	852.73	882.00	851.40	862.67
948	AMEX	KOLD	Fri, Nov 6, 2015	826.53	837.07	795.93	827.93
947	AMEX	KOLD	Thu, Nov 5, 2015	847.80	850.40	799.00	802.47
946	AMEX	KOLD	Wed, Nov 4, 2015	835.33	876.67	834.13	871.73
945	AMEX	KOLD	Tue, Nov 3, 2015	866.40	866.40	844.73	854.00
944	AMEX	KOLD	Mon, Nov 2, 2015	868.15	889.87	868.15	876.13
943	AMEX	KOLD	Fri, Oct 30, 2015	918.20	918.80	836.93	842.87
942	AMEX	KOLD	Thu, Oct 29, 2015	843.13	905.33	826.60	900.00
941	AMEX	KOLD	Wed, Oct 28, 2015	859.40	883.85	856.93	869.20
940	AMEX	KOLD	Tue, Oct 27, 2015	814.87	825.19	790.00	822.07
939	AMEX	KOLD	Mon, Oct 26, 2015	784.45	837.33	784.45	827.33
938	AMEX	KOLD	Fri, Oct 23, 2015	744.60	769.33	743.97	761.60
937	AMEX	KOLD	Thu, Oct 22, 2015	709.93	728.40	696.47	722.93
936	AMEX	KOLD	Wed, Oct 21, 2015	692.60	710.00	692.60	700.80
935	AMEX	KOLD	Tue, Oct 20, 2015	663.87	673.33	659.60	669.07
934	AMEX	KOLD	Mon, Oct 19, 2015	674.27	680.00	664.13	676.00
933	AMEX	KOLD	Fri, Oct 16, 2015	668.27	681.20	668.27	681.07
932	AMEX	KOLD	Thu, Oct 15, 2015	632.73	667.47	626.67	662.67
931	AMEX	KOLD	Wed, Oct 14, 2015	648.67	657.20	638.53	638.93
930	AMEX	KOLD	Tue, Oct 13, 2015	633.32	656.20	633.32	648.40
929	AMEX	KOLD	Mon, Oct 12, 2015	646.87	647.67	634.00	634.40
928	AMEX	KOLD	Fri, Oct 9, 2015	660.93	660.93	646.53	646.80
927	AMEX	KOLD	Thu, Oct 8, 2015	662.00	662.00	645.13	658.67
926	AMEX	KOLD	Wed, Oct 7, 2015	647.00	668.38	638.93	666.93
925	AMEX	KOLD	Tue, Oct 6, 2015	683.40	686.67	664.27	672.67
924	AMEX	KOLD	Mon, Oct 5, 2015	679.33	688.33	665.60	679.33
923	AMEX	KOLD	Fri, Oct 2, 2015	698.67	699.40	678.27	682.67
922	AMEX	KOLD	Thu, Oct 1, 2015	662.13	702.16	657.20	697.33
921	AMEX	KOLD	Wed, Sep 30, 2015	624.27	652.60	624.27	645.57
920	AMEX	KOLD	Tue, Sep 29, 2015	601.40	618.60	599.93	617.60
919	AMEX	KOLD	Mon, Sep 28, 2015	558.80	588.33	557.33	581.80
918	AMEX	KOLD	Fri, Sep 25, 2015	594.60	612.27	594.60	599.13
917	AMEX	KOLD	Thu, Sep 24, 2015	599.00	613.60	579.33	581.33
916	AMEX	KOLD	Wed, Sep 23, 2015	597.60	599.80	585.73	597.96
915	AMEX	KOLD	Tue, Sep 22, 2015	596.47	596.73	591.05	596.60
914	AMEX	KOLD	Mon, Sep 21, 2015	595.80	599.33	587.07	597.07
913	AMEX	KOLD	Fri, Sep 18, 2015	569.13	581.40	567.07	581.40
912	AMEX	KOLD	Thu, Sep 17, 2015	553.78	558.33	551.67	558.00
911	AMEX	KOLD	Wed, Sep 16, 2015	543.47	555.53	542.33	552.00
910	AMEX	KOLD	Tue, Sep 15, 2015	524.87	534.00	518.93	531.13
909	AMEX	KOLD	Mon, Sep 14, 2015	538.33	539.93	519.33	521.40
908	AMEX	KOLD	Fri, Sep 11, 2015	542.40	545.07	537.47	541.67
907	AMEX	KOLD	Thu, Sep 10, 2015	550.00	553.33	531.67	550.13
906	AMEX	KOLD	Wed, Sep 9, 2015	553.33	559.07	550.93	557.35
905	AMEX	KOLD	Tue, Sep 8, 2015	537.00	539.73	533.33	538.87
904	AMEX	KOLD	Fri, Sep 4, 2015	550.20	559.29	548.00	557.59
903	AMEX	KOLD	Thu, Sep 3, 2015	570.20	570.20	531.53	538.80
902	AMEX	KOLD	Wed, Sep 2, 2015	561.00	571.67	560.07	570.00
901	AMEX	KOLD	Tue, Sep 1, 2015	543.13	557.20	541.93	552.40
900	AMEX	KOLD	Mon, Aug 31, 2015	558.07	563.53	550.07	552.53
899	AMEX	KOLD	Fri, Aug 28, 2015	541.73	547.00	537.33	538.20
898	AMEX	KOLD	Thu, Aug 27, 2015	552.20	563.93	540.00	552.53
897	AMEX	KOLD	Wed, Aug 26, 2015	544.07	548.33	541.67	545.73
896	AMEX	KOLD	Tue, Aug 25, 2015	552.73	561.60	546.00	546.27
895	AMEX	KOLD	Mon, Aug 24, 2015	557.00	560.60	538.00	552.93
894	AMEX	KOLD	Fri, Aug 21, 2015	526.93	543.00	526.39	539.73
893	AMEX	KOLD	Thu, Aug 20, 2015	529.47	529.47	504.60	511.07
892	AMEX	KOLD	Wed, Aug 19, 2015	527.33	531.03	525.87	527.87
891	AMEX	KOLD	Tue, Aug 18, 2015	526.40	527.20	517.60	520.33
890	AMEX	KOLD	Mon, Aug 17, 2015	510.00	515.33	508.80	510.40
889	AMEX	KOLD	Fri, Aug 14, 2015	493.27	495.67	488.33	490.53
888	AMEX	KOLD	Thu, Aug 13, 2015	461.67	495.87	458.47	488.93
887	AMEX	KOLD	Wed, Aug 12, 2015	472.67	472.67	458.13	461.73
886	AMEX	KOLD	Tue, Aug 11, 2015	488.07	498.07	481.20	482.40
885	AMEX	KOLD	Mon, Aug 10, 2015	483.80	493.00	482.27	485.33
884	AMEX	KOLD	Fri, Aug 7, 2015	502.67	513.53	496.27	501.53
883	AMEX	KOLD	Thu, Aug 6, 2015	511.46	524.40	487.33	498.33
882	AMEX	KOLD	Wed, Aug 5, 2015	484.27	506.40	481.67	506.40
881	AMEX	KOLD	Tue, Aug 4, 2015	496.67	507.33	493.46	496.07
880	AMEX	KOLD	Mon, Aug 3, 2015	525.67	533.33	519.60	519.60
879	AMEX	KOLD	Fri, Jul 31, 2015	512.00	534.33	510.80	530.93
878	AMEX	KOLD	Thu, Jul 30, 2015	498.87	513.60	492.47	508.00
877	AMEX	KOLD	Wed, Jul 29, 2015	486.07	492.20	480.53	483.67
876	AMEX	KOLD	Tue, Jul 28, 2015	497.73	507.87	487.47	499.75
875	AMEX	KOLD	Mon, Jul 27, 2015	507.33	510.13	500.93	507.67
874	AMEX	KOLD	Fri, Jul 24, 2015	506.33	513.33	503.27	510.40
873	AMEX	KOLD	Thu, Jul 23, 2015	467.33	500.60	456.73	496.13
872	AMEX	KOLD	Wed, Jul 22, 2015	472.00	488.40	468.67	472.40
871	AMEX	KOLD	Tue, Jul 21, 2015	477.33	482.53	472.14	473.07
870	AMEX	KOLD	Mon, Jul 20, 2015	502.67	506.33	480.00	494.07
869	AMEX	KOLD	Fri, Jul 17, 2015	487.33	493.33	478.33	478.33
868	AMEX	KOLD	Thu, Jul 16, 2015	475.33	492.13	471.13	485.33
867	AMEX	KOLD	Wed, Jul 15, 2015	482.53	486.67	470.40	474.93
866	AMEX	KOLD	Tue, Jul 14, 2015	476.07	500.00	475.33	498.00
865	AMEX	KOLD	Mon, Jul 13, 2015	492.60	510.78	479.92	489.93
864	AMEX	KOLD	Fri, Jul 10, 2015	514.53	520.00	506.47	515.93
863	AMEX	KOLD	Thu, Jul 9, 2015	551.07	567.07	533.33	533.33
862	AMEX	KOLD	Wed, Jul 8, 2015	530.80	555.07	530.80	551.07
861	AMEX	KOLD	Tue, Jul 7, 2015	534.33	549.33	534.33	536.20
860	AMEX	KOLD	Mon, Jul 6, 2015	521.73	524.67	515.33	523.53
859	AMEX	KOLD	Thu, Jul 2, 2015	498.87	503.53	478.67	498.27
858	AMEX	KOLD	Wed, Jul 1, 2015	505.33	520.00	504.40	515.93
857	AMEX	KOLD	Tue, Jun 30, 2015	523.33	523.67	499.00	501.33
856	AMEX	KOLD	Mon, Jun 29, 2015	514.01	518.80	493.33	505.80
855	AMEX	KOLD	Fri, Jun 26, 2015	509.07	519.87	502.93	517.20
854	AMEX	KOLD	Thu, Jun 25, 2015	511.77	512.00	487.40	489.47
853	AMEX	KOLD	Wed, Jun 24, 2015	524.47	530.33	515.27	516.87
852	AMEX	KOLD	Tue, Jun 23, 2015	511.33	534.03	508.93	529.33
851	AMEX	KOLD	Mon, Jun 22, 2015	508.03	531.00	508.03	525.93
850	AMEX	KOLD	Fri, Jun 19, 2015	521.33	521.33	493.27	503.00
849	AMEX	KOLD	Thu, Jun 18, 2015	491.20	514.33	485.33	509.93
848	AMEX	KOLD	Wed, Jun 17, 2015	467.33	491.47	456.80	484.33
847	AMEX	KOLD	Tue, Jun 16, 2015	487.93	495.73	474.00	474.00
846	AMEX	KOLD	Mon, Jun 15, 2015	498.67	500.40	472.67	474.20
845	AMEX	KOLD	Fri, Jun 12, 2015	512.00	527.93	504.73	524.00
844	AMEX	KOLD	Thu, Jun 11, 2015	477.17	503.00	475.86	502.05
843	AMEX	KOLD	Wed, Jun 10, 2015	487.33	500.67	476.44	479.53
842	AMEX	KOLD	Tue, Jun 9, 2015	513.53	518.40	494.67	498.40
841	AMEX	KOLD	Mon, Jun 8, 2015	567.33	573.87	548.67	551.67
840	AMEX	KOLD	Fri, Jun 5, 2015	608.27	608.27	595.33	606.27
839	AMEX	KOLD	Thu, Jun 4, 2015	591.13	618.33	572.60	588.60
838	AMEX	KOLD	Wed, Jun 3, 2015	575.33	589.07	571.73	584.00
837	AMEX	KOLD	Tue, Jun 2, 2015	586.20	602.67	557.93	557.93
836	AMEX	KOLD	Mon, Jun 1, 2015	588.87	588.20	572.67	578.60
835	AMEX	KOLD	Fri, May 29, 2015	568.07	586.07	567.33	580.13
834	AMEX	KOLD	Thu, May 28, 2015	527.87	558.33	525.47	552.87
833	AMEX	KOLD	Wed, May 27, 2015	510.27	516.67	502.40	508.53
832	AMEX	KOLD	Tue, May 26, 2015	506.80	516.67	504.27	506.33
831	AMEX	KOLD	Fri, May 22, 2015	470.40	485.00	465.07	484.47
830	AMEX	KOLD	Thu, May 21, 2015	457.80	465.73	436.33	456.87
829	AMEX	KOLD	Wed, May 20, 2015	448.67	474.00	446.73	464.67
828	AMEX	KOLD	Tue, May 19, 2015	422.67	462.47	416.67	454.73
827	AMEX	KOLD	Mon, May 18, 2015	431.33	447.00	430.33	439.53
826	AMEX	KOLD	Fri, May 15, 2015	441.20	452.00	434.53	440.00
825	AMEX	KOLD	Thu, May 14, 2015	476.53	477.33	441.60	442.80
824	AMEX	KOLD	Wed, May 13, 2015	486.20	487.87	455.60	466.80
823	AMEX	KOLD	Tue, May 12, 2015	485.33	487.60	469.33	477.53
822	AMEX	KOLD	Mon, May 11, 2015	493.87	511.00	486.47	509.73
821	AMEX	KOLD	Fri, May 8, 2015	496.00	507.53	486.67	492.47
820	AMEX	KOLD	Thu, May 7, 2015	517.93	551.13	517.53	540.94
819	AMEX	KOLD	Wed, May 6, 2015	522.33	529.00	511.87	528.00
818	AMEX	KOLD	Tue, May 5, 2015	518.20	527.27	510.26	522.80
817	AMEX	KOLD	Mon, May 4, 2015	531.73	532.93	510.00	511.47
816	AMEX	KOLD	Fri, May 1, 2015	541.33	541.33	519.87	526.96
815	AMEX	KOLD	Thu, Apr 30, 2015	618.67	621.33	533.20	546.20
814	AMEX	KOLD	Wed, Apr 29, 2015	632.60	632.60	603.33	610.67
813	AMEX	KOLD	Tue, Apr 28, 2015	641.73	648.73	636.40	638.93
812	AMEX	KOLD	Mon, Apr 27, 2015	654.00	659.13	647.87	650.00
811	AMEX	KOLD	Fri, Apr 24, 2015	612.00	625.07	608.67	619.80
810	AMEX	KOLD	Thu, Apr 23, 2015	603.73	619.80	599.33	612.20
809	AMEX	KOLD	Wed, Apr 22, 2015	586.07	588.80	577.20	584.87
808	AMEX	KOLD	Tue, Apr 21, 2015	596.40	604.53	590.27	598.33
807	AMEX	KOLD	Mon, Apr 20, 2015	612.53	617.85	606.13	614.40
806	AMEX	KOLD	Fri, Apr 17, 2015	570.20	579.58	566.68	576.60
805	AMEX	KOLD	Thu, Apr 16, 2015	605.47	617.93	558.61	559.47
804	AMEX	KOLD	Wed, Apr 15, 2015	621.59	621.59	586.40	596.60
803	AMEX	KOLD	Tue, Apr 14, 2015	619.80	635.40	619.73	627.87
802	AMEX	KOLD	Mon, Apr 13, 2015	632.00	649.07	623.00	639.73
801	AMEX	KOLD	Fri, Apr 10, 2015	618.00	638.88	618.00	634.96
800	AMEX	KOLD	Thu, Apr 9, 2015	589.07	629.60	583.33	621.47
799	AMEX	KOLD	Wed, Apr 8, 2015	576.67	589.47	571.20	585.80
798	AMEX	KOLD	Tue, Apr 7, 2015	571.40	571.40	553.76	567.09
797	AMEX	KOLD	Mon, Apr 6, 2015	577.80	578.27	568.40	572.87
796	AMEX	KOLD	Thu, Apr 2, 2015	589.27	590.00	546.67	551.00
795	AMEX	KOLD	Wed, Apr 1, 2015	592.07	607.93	591.46	598.47
794	AMEX	KOLD	Tue, Mar 31, 2015	581.13	583.60	571.33	583.60
793	AMEX	KOLD	Mon, Mar 30, 2015	570.07	583.87	568.47	583.13
792	AMEX	KOLD	Fri, Mar 27, 2015	577.33	593.40	577.27	578.67
791	AMEX	KOLD	Thu, Mar 26, 2015	537.20	570.53	532.07	563.87
790	AMEX	KOLD	Wed, Mar 25, 2015	531.53	544.18	529.93	540.87
789	AMEX	KOLD	Tue, Mar 24, 2015	514.47	525.34	508.80	520.00
788	AMEX	KOLD	Mon, Mar 23, 2015	543.33	551.33	530.20	534.27
787	AMEX	KOLD	Fri, Mar 20, 2015	489.33	524.67	476.53	518.53
786	AMEX	KOLD	Thu, Mar 19, 2015	500.47	520.00	498.27	508.67
785	AMEX	KOLD	Wed, Mar 18, 2015	520.00	523.07	473.73	482.33
784	AMEX	KOLD	Tue, Mar 17, 2015	508.67	527.47	498.40	502.53
783	AMEX	KOLD	Mon, Mar 16, 2015	562.60	564.73	542.87	542.87
782	AMEX	KOLD	Fri, Mar 13, 2015	558.40	562.06	538.20	545.00
781	AMEX	KOLD	Thu, Mar 12, 2015	510.67	545.33	496.87	539.00
780	AMEX	KOLD	Wed, Mar 11, 2015	531.33	534.60	503.33	511.60
779	AMEX	KOLD	Tue, Mar 10, 2015	551.93	556.67	544.93	549.93
778	AMEX	KOLD	Mon, Mar 9, 2015	558.07	569.33	547.11	561.60
777	AMEX	KOLD	Fri, Mar 6, 2015	520.00	523.20	500.00	510.67
776	AMEX	KOLD	Thu, Mar 5, 2015	537.33	537.40	501.13	508.47
775	AMEX	KOLD	Wed, Mar 4, 2015	539.33	547.07	534.00	534.41
774	AMEX	KOLD	Tue, Mar 3, 2015	562.33	572.67	552.13	560.07
773	AMEX	KOLD	Mon, Mar 2, 2015	551.00	563.40	542.13	563.20
772	AMEX	KOLD	Fri, Feb 27, 2015	554.87	560.60	547.33	557.40
771	AMEX	KOLD	Thu, Feb 26, 2015	528.00	567.47	523.60	566.00
770	AMEX	KOLD	Wed, Feb 25, 2015	490.00	519.47	484.67	509.60
769	AMEX	KOLD	Tue, Feb 24, 2015	501.13	506.00	475.20	502.07
768	AMEX	KOLD	Mon, Feb 23, 2015	480.60	508.87	475.67	504.13
767	AMEX	KOLD	Fri, Feb 20, 2015	474.47	487.64	464.00	475.87
766	AMEX	KOLD	Thu, Feb 19, 2015	515.93	529.07	500.00	511.67
765	AMEX	KOLD	Wed, Feb 18, 2015	536.47	542.93	509.93	520.80
764	AMEX	KOLD	Tue, Feb 17, 2015	533.93	564.67	533.73	533.73
763	AMEX	KOLD	Fri, Feb 13, 2015	572.67	575.20	527.80	532.53
762	AMEX	KOLD	Thu, Feb 12, 2015	533.33	571.40	528.20	560.60
761	AMEX	KOLD	Wed, Feb 11, 2015	513.33	546.67	510.93	523.27
760	AMEX	KOLD	Tue, Feb 10, 2015	583.27	588.47	548.00	575.33
759	AMEX	KOLD	Mon, Feb 9, 2015	612.67	624.33	606.40	609.07
758	AMEX	KOLD	Fri, Feb 6, 2015	615.33	625.00	602.50	623.67
757	AMEX	KOLD	Thu, Feb 5, 2015	601.33	617.87	590.27	614.87
756	AMEX	KOLD	Wed, Feb 4, 2015	562.67	591.20	562.67	587.20
755	AMEX	KOLD	Tue, Feb 3, 2015	589.80	595.87	538.27	548.80
754	AMEX	KOLD	Mon, Feb 2, 2015	592.60	613.33	579.07	583.67
753	AMEX	KOLD	Fri, Jan 30, 2015	588.67	594.27	569.73	582.47
752	AMEX	KOLD	Thu, Jan 29, 2015	521.87	583.40	517.80	566.67
751	AMEX	KOLD	Wed, Jan 28, 2015	519.27	536.00	509.47	517.13
750	AMEX	KOLD	Tue, Jan 27, 2015	499.73	503.67	480.00	502.40
749	AMEX	KOLD	Mon, Jan 26, 2015	513.27	533.33	498.67	522.67
748	AMEX	KOLD	Fri, Jan 23, 2015	504.00	507.47	484.27	492.13
747	AMEX	KOLD	Thu, Jan 22, 2015	517.80	555.67	511.40	526.13
746	AMEX	KOLD	Wed, Jan 21, 2015	511.53	534.00	492.00	495.00
745	AMEX	KOLD	Tue, Jan 20, 2015	513.40	546.53	512.87	520.67
744	AMEX	KOLD	Fri, Jan 16, 2015	484.33	485.27	443.33	470.40
743	AMEX	KOLD	Thu, Jan 15, 2015	425.40	479.60	406.67	446.07
742	AMEX	KOLD	Wed, Jan 14, 2015	481.67	483.60	418.13	420.27
741	AMEX	KOLD	Tue, Jan 13, 2015	569.07	577.80	524.25	528.00
740	AMEX	KOLD	Mon, Jan 12, 2015	558.00	593.33	554.80	583.27
739	AMEX	KOLD	Fri, Jan 9, 2015	531.07	554.33	525.33	525.33
738	AMEX	KOLD	Thu, Jan 8, 2015	572.00	578.60	530.20	530.52
737	AMEX	KOLD	Wed, Jan 7, 2015	540.67	582.53	517.64	558.40
736	AMEX	KOLD	Tue, Jan 6, 2015	567.33	579.73	536.07	540.67
735	AMEX	KOLD	Mon, Jan 5, 2015	487.53	562.00	487.53	543.40
734	AMEX	KOLD	Fri, Jan 2, 2015	531.33	534.95	488.27	532.00
733	AMEX	KOLD	Wed, Dec 31, 2014	510.05	560.00	510.05	546.87
732	AMEX	KOLD	Tue, Dec 30, 2014	498.40	499.73	490.20	495.20
731	AMEX	KOLD	Mon, Dec 29, 2014	496.67	501.00	465.27	473.87
730	AMEX	KOLD	Fri, Dec 26, 2014	515.07	528.60	507.67	511.47
729	AMEX	KOLD	Wed, Dec 24, 2014	490.00	514.13	485.27	507.47
728	AMEX	KOLD	Tue, Dec 23, 2014	486.07	490.00	468.40	471.40
727	AMEX	KOLD	Mon, Dec 22, 2014	465.40	483.80	454.73	466.67
726	AMEX	KOLD	Fri, Dec 19, 2014	400.93	414.00	399.60	410.00
725	AMEX	KOLD	Thu, Dec 18, 2014	356.67	376.53	352.07	370.67
724	AMEX	KOLD	Wed, Dec 17, 2014	370.60	377.07	366.67	370.40
723	AMEX	KOLD	Tue, Dec 16, 2014	375.33	383.67	370.47	379.33
722	AMEX	KOLD	Mon, Dec 15, 2014	346.80	366.27	343.00	361.13
721	AMEX	KOLD	Fri, Dec 12, 2014	358.07	363.40	347.93	353.87
720	AMEX	KOLD	Thu, Dec 11, 2014	369.27	383.98	355.47	380.20
719	AMEX	KOLD	Wed, Dec 10, 2014	377.93	383.33	361.09	365.67
718	AMEX	KOLD	Tue, Dec 9, 2014	384.47	387.24	368.80	381.80
717	AMEX	KOLD	Mon, Dec 8, 2014	375.67	392.67	372.93	384.27
716	AMEX	KOLD	Fri, Dec 5, 2014	368.73	373.73	351.20	355.67
715	AMEX	KOLD	Thu, Dec 4, 2014	366.00	387.47	366.00	386.27
714	AMEX	KOLD	Wed, Dec 3, 2014	352.20	364.47	349.07	356.23
713	AMEX	KOLD	Tue, Dec 2, 2014	336.67	346.67	330.80	343.07
712	AMEX	KOLD	Mon, Dec 1, 2014	326.00	334.80	317.86	320.43
711	AMEX	KOLD	Fri, Nov 28, 2014	291.33	302.07	289.90	300.67
710	AMEX	KOLD	Wed, Nov 26, 2014	268.73	279.20	256.13	278.33
709	AMEX	KOLD	Tue, Nov 25, 2014	290.07	290.41	267.13	268.00
708	AMEX	KOLD	Mon, Nov 24, 2014	290.67	292.00	282.53	285.92
707	AMEX	KOLD	Fri, Nov 21, 2014	262.67	271.73	260.20	270.80
706	AMEX	KOLD	Thu, Nov 20, 2014	253.40	271.73	246.67	250.40
705	AMEX	KOLD	Wed, Nov 19, 2014	256.33	263.40	249.43	259.87
704	AMEX	KOLD	Tue, Nov 18, 2014	280.53	291.87	272.07	277.93
703	AMEX	KOLD	Mon, Nov 17, 2014	300.60	300.60	271.53	277.20
702	AMEX	KOLD	Fri, Nov 14, 2014	323.93	332.40	312.87	312.87
701	AMEX	KOLD	Thu, Nov 13, 2014	309.00	310.67	303.67	303.67
700	AMEX	KOLD	Wed, Nov 12, 2014	300.60	303.07	294.27	301.67
699	AMEX	KOLD	Tue, Nov 11, 2014	301.20	301.20	283.53	292.27
698	AMEX	KOLD	Mon, Nov 10, 2014	269.53	289.00	266.80	287.76
697	AMEX	KOLD	Fri, Nov 7, 2014	284.00	287.20	265.33	274.87
696	AMEX	KOLD	Thu, Nov 6, 2014	304.53	313.73	268.40	271.87
695	AMEX	KOLD	Wed, Nov 5, 2014	302.73	309.07	299.87	301.47
694	AMEX	KOLD	Tue, Nov 4, 2014	318.33	320.33	304.06	307.67
693	AMEX	KOLD	Mon, Nov 3, 2014	333.00	336.67	323.47	325.60
692	AMEX	KOLD	Fri, Oct 31, 2014	357.47	358.27	346.67	357.29
691	AMEX	KOLD	Thu, Oct 30, 2014	366.67	374.87	365.47	366.13
690	AMEX	KOLD	Wed, Oct 29, 2014	375.33	380.00	365.27	374.20
689	AMEX	KOLD	Tue, Oct 28, 2014	404.00	406.67	380.00	381.93
688	AMEX	KOLD	Mon, Oct 27, 2014	404.67	408.07	396.47	404.72
687	AMEX	KOLD	Fri, Oct 24, 2014	398.20	403.67	390.40	390.40
686	AMEX	KOLD	Thu, Oct 23, 2014	390.07	396.67	380.00	384.40
685	AMEX	KOLD	Wed, Oct 22, 2014	379.00	384.67	376.01	383.00
684	AMEX	KOLD	Tue, Oct 21, 2014	381.33	384.80	372.59	373.53
683	AMEX	KOLD	Mon, Oct 20, 2014	373.33	381.13	373.33	379.07
682	AMEX	KOLD	Fri, Oct 17, 2014	362.80	370.67	359.60	361.27
681	AMEX	KOLD	Thu, Oct 16, 2014	357.33	366.67	354.67	355.93
680	AMEX	KOLD	Wed, Oct 15, 2014	360.67	363.84	355.27	356.27
679	AMEX	KOLD	Tue, Oct 14, 2014	336.13	357.27	335.60	354.40
678	AMEX	KOLD	Mon, Oct 13, 2014	346.67	346.67	338.00	340.47
677	AMEX	KOLD	Fri, Oct 10, 2014	346.60	350.47	343.40	348.67
676	AMEX	KOLD	Thu, Oct 9, 2014	350.07	355.27	333.59	345.00
675	AMEX	KOLD	Wed, Oct 8, 2014	338.80	350.67	338.80	347.53
674	AMEX	KOLD	Tue, Oct 7, 2014	340.67	341.00	331.00	333.40
673	AMEX	KOLD	Mon, Oct 6, 2014	340.13	343.52	336.40	340.07
672	AMEX	KOLD	Fri, Oct 3, 2014	331.87	332.67	318.36	320.20
671	AMEX	KOLD	Thu, Oct 2, 2014	330.67	341.67	321.27	331.93
670	AMEX	KOLD	Wed, Oct 1, 2014	304.00	324.63	304.00	323.07
669	AMEX	KOLD	Tue, Sep 30, 2014	306.67	311.07	303.72	309.87
668	AMEX	KOLD	Mon, Sep 29, 2014	319.33	321.07	303.33	310.13
667	AMEX	KOLD	Fri, Sep 26, 2014	332.01	332.27	322.07	326.67
666	AMEX	KOLD	Thu, Sep 25, 2014	343.93	349.60	326.63	327.93
665	AMEX	KOLD	Wed, Sep 24, 2014	350.13	354.00	332.20	337.20
664	AMEX	KOLD	Tue, Sep 23, 2014	341.33	352.16	336.80	349.33
663	AMEX	KOLD	Mon, Sep 22, 2014	341.53	350.20	339.99	343.60
662	AMEX	KOLD	Fri, Sep 19, 2014	342.73	346.60	341.80	345.07
661	AMEX	KOLD	Thu, Sep 18, 2014	318.07	334.80	318.07	333.40
660	AMEX	KOLD	Wed, Sep 17, 2014	318.33	321.47	316.67	318.13
659	AMEX	KOLD	Tue, Sep 16, 2014	342.13	342.60	320.53	320.53
658	AMEX	KOLD	Mon, Sep 15, 2014	334.67	335.47	331.00	333.27
657	AMEX	KOLD	Fri, Sep 12, 2014	358.33	359.60	347.33	348.87
656	AMEX	KOLD	Thu, Sep 11, 2014	342.96	354.80	341.47	349.87
655	AMEX	KOLD	Wed, Sep 10, 2014	331.33	334.00	328.80	332.80
654	AMEX	KOLD	Tue, Sep 9, 2014	328.60	331.40	325.40	329.93
653	AMEX	KOLD	Mon, Sep 8, 2014	350.73	355.20	344.13	345.13
652	AMEX	KOLD	Fri, Sep 5, 2014	355.00	363.33	354.00	358.53
651	AMEX	KOLD	Thu, Sep 4, 2014	348.40	362.20	347.07	354.13
650	AMEX	KOLD	Wed, Sep 3, 2014	349.93	354.53	347.73	350.67
649	AMEX	KOLD	Tue, Sep 2, 2014	332.73	344.00	330.47	342.00
648	AMEX	KOLD	Fri, Aug 29, 2014	323.53	324.00	315.20	315.73
647	AMEX	KOLD	Thu, Aug 28, 2014	318.33	329.93	313.33	318.62
646	AMEX	KOLD	Wed, Aug 27, 2014	324.93	335.43	322.67	323.90
645	AMEX	KOLD	Tue, Aug 26, 2014	326.67	332.00	325.27	329.83
644	AMEX	KOLD	Mon, Aug 25, 2014	332.60	332.60	327.33	327.80
643	AMEX	KOLD	Fri, Aug 22, 2014	338.67	345.71	336.54	344.40
642	AMEX	KOLD	Thu, Aug 21, 2014	340.60	352.67	334.67	338.67
641	AMEX	KOLD	Wed, Aug 20, 2014	345.87	354.40	345.87	348.27
640	AMEX	KOLD	Tue, Aug 19, 2014	341.93	344.18	335.73	341.07
639	AMEX	KOLD	Mon, Aug 18, 2014	355.87	357.73	351.67	356.47
638	AMEX	KOLD	Fri, Aug 15, 2014	355.47	362.00	354.80	357.13
637	AMEX	KOLD	Thu, Aug 14, 2014	348.33	349.33	333.33	340.73
636	AMEX	KOLD	Wed, Aug 13, 2014	340.40	352.67	339.47	350.53
635	AMEX	KOLD	Tue, Aug 12, 2014	331.40	332.16	324.33	327.87
634	AMEX	KOLD	Mon, Aug 11, 2014	327.33	338.13	326.27	328.13
633	AMEX	KOLD	Fri, Aug 8, 2014	338.75	340.87	330.00	330.87
632	AMEX	KOLD	Thu, Aug 7, 2014	333.33	350.00	329.29	345.47
631	AMEX	KOLD	Wed, Aug 6, 2014	343.60	345.57	335.13	335.60
630	AMEX	KOLD	Tue, Aug 5, 2014	345.13	346.27	341.33	344.67
629	AMEX	KOLD	Mon, Aug 4, 2014	360.53	361.13	351.87	351.87
628	AMEX	KOLD	Fri, Aug 1, 2014	364.00	364.00	348.60	361.67
627	AMEX	KOLD	Thu, Jul 31, 2014	366.67	369.33	345.40	354.67
626	AMEX	KOLD	Wed, Jul 30, 2014	365.60	371.33	364.30	366.87
625	AMEX	KOLD	Tue, Jul 29, 2014	369.27	374.00	357.13	358.87
624	AMEX	KOLD	Mon, Jul 28, 2014	354.60	373.20	352.00	368.60
623	AMEX	KOLD	Fri, Jul 25, 2014	361.93	368.67	361.08	365.00
622	AMEX	KOLD	Thu, Jul 24, 2014	366.60	366.60	347.07	353.60
621	AMEX	KOLD	Wed, Jul 23, 2014	363.33	369.07	358.73	368.93
620	AMEX	KOLD	Tue, Jul 22, 2014	355.33	366.67	355.33	366.47
619	AMEX	KOLD	Mon, Jul 21, 2014	346.00	355.07	346.00	350.33
618	AMEX	KOLD	Fri, Jul 18, 2014	335.33	338.60	334.40	337.27
617	AMEX	KOLD	Thu, Jul 17, 2014	321.33	338.66	320.53	333.33
616	AMEX	KOLD	Wed, Jul 16, 2014	310.53	313.33	308.07	313.33
615	AMEX	KOLD	Tue, Jul 15, 2014	308.40	317.33	307.90	316.73
614	AMEX	KOLD	Mon, Jul 14, 2014	308.07	316.67	306.00	308.00
613	AMEX	KOLD	Fri, Jul 11, 2014	311.47	314.00	308.53	309.00
612	AMEX	KOLD	Thu, Jul 10, 2014	303.93	313.20	302.93	312.33
611	AMEX	KOLD	Wed, Jul 9, 2014	298.67	305.47	297.20	305.20
610	AMEX	KOLD	Tue, Jul 8, 2014	300.00	310.67	296.47	296.67
609	AMEX	KOLD	Mon, Jul 7, 2014	289.73	300.60	288.93	294.80
608	AMEX	KOLD	Thu, Jul 3, 2014	283.20	285.00	275.64	279.67
607	AMEX	KOLD	Wed, Jul 2, 2014	276.27	283.33	276.27	279.60
606	AMEX	KOLD	Tue, Jul 1, 2014	272.53	273.67	266.87	272.40
605	AMEX	KOLD	Mon, Jun 30, 2014	274.00	280.00	266.53	269.53
604	AMEX	KOLD	Fri, Jun 27, 2014	276.67	280.87	272.93	273.73
603	AMEX	KOLD	Thu, Jun 26, 2014	258.73	276.47	258.07	271.47
602	AMEX	KOLD	Wed, Jun 25, 2014	256.67	261.59	255.21	258.60
601	AMEX	KOLD	Tue, Jun 24, 2014	266.53	266.67	257.76	261.60
600	AMEX	KOLD	Mon, Jun 23, 2014	265.47	269.00	263.87	268.21
599	AMEX	KOLD	Fri, Jun 20, 2014	258.13	261.07	256.40	256.40
598	AMEX	KOLD	Thu, Jun 19, 2014	246.67	256.13	244.27	254.13
597	AMEX	KOLD	Wed, Jun 18, 2014	242.40	248.47	241.67	247.13
596	AMEX	KOLD	Tue, Jun 17, 2014	244.27	244.73	239.60	242.33
595	AMEX	KOLD	Mon, Jun 16, 2014	242.40	245.87	236.40	242.53
594	AMEX	KOLD	Fri, Jun 13, 2014	240.93	241.73	237.33	238.93
593	AMEX	KOLD	Thu, Jun 12, 2014	262.80	264.47	238.47	240.73
592	AMEX	KOLD	Wed, Jun 11, 2014	263.33	268.13	262.93	266.53
591	AMEX	KOLD	Tue, Jun 10, 2014	259.87	267.00	258.53	265.73
590	AMEX	KOLD	Mon, Jun 9, 2014	249.20	255.00	246.67	253.20
589	AMEX	KOLD	Fri, Jun 6, 2014	250.00	250.25	245.33	246.27
588	AMEX	KOLD	Thu, Jun 5, 2014	251.87	261.07	246.07	250.53
587	AMEX	KOLD	Wed, Jun 4, 2014	259.67	259.67	253.67	254.65
586	AMEX	KOLD	Tue, Jun 3, 2014	254.13	259.73	252.81	259.67
585	AMEX	KOLD	Mon, Jun 2, 2014	267.20	268.16	257.40	257.87
584	AMEX	KOLD	Fri, May 30, 2014	271.07	272.75	261.33	264.73
583	AMEX	KOLD	Thu, May 29, 2014	256.27	268.00	254.00	262.27
582	AMEX	KOLD	Wed, May 28, 2014	268.67	269.39	256.93	259.73
581	AMEX	KOLD	Tue, May 27, 2014	281.33	281.33	270.33	273.13
580	AMEX	KOLD	Fri, May 23, 2014	284.87	288.80	283.47	284.07
579	AMEX	KOLD	Thu, May 22, 2014	276.53	291.13	275.00	288.53
578	AMEX	KOLD	Wed, May 21, 2014	270.13	276.33	268.07	274.67
577	AMEX	KOLD	Tue, May 20, 2014	274.40	274.66	265.67	268.07
576	AMEX	KOLD	Mon, May 19, 2014	274.27	277.77	270.40	277.07
575	AMEX	KOLD	Fri, May 16, 2014	283.33	284.52	279.76	283.33
574	AMEX	KOLD	Thu, May 15, 2014	293.07	296.67	272.00	280.33
573	AMEX	KOLD	Wed, May 14, 2014	288.73	294.00	286.53	288.33
572	AMEX	KOLD	Tue, May 13, 2014	284.00	293.06	282.14	290.40
571	AMEX	KOLD	Mon, May 12, 2014	277.87	284.00	276.80	283.07
570	AMEX	KOLD	Fri, May 9, 2014	268.33	273.53	268.27	269.73
569	AMEX	KOLD	Thu, May 8, 2014	250.47	266.00	250.47	264.00
568	AMEX	KOLD	Wed, May 7, 2014	242.67	250.53	242.67	247.73
567	AMEX	KOLD	Tue, May 6, 2014	245.93	246.80	240.40	240.40
566	AMEX	KOLD	Mon, May 5, 2014	252.80	254.33	251.80	252.07
565	AMEX	KOLD	Fri, May 2, 2014	248.67	254.33	247.33	253.33
564	AMEX	KOLD	Thu, May 1, 2014	242.33	249.80	241.00	249.72
563	AMEX	KOLD	Wed, Apr 30, 2014	244.22	245.93	235.93	241.33
562	AMEX	KOLD	Tue, Apr 29, 2014	243.33	243.33	237.60	238.07
561	AMEX	KOLD	Mon, Apr 28, 2014	246.47	247.33	240.87	245.07
560	AMEX	KOLD	Fri, Apr 25, 2014	253.33	257.60	252.67	256.07
559	AMEX	KOLD	Thu, Apr 24, 2014	244.00	252.47	241.93	250.60
558	AMEX	KOLD	Wed, Apr 23, 2014	244.47	247.60	242.67	246.67
557	AMEX	KOLD	Tue, Apr 22, 2014	248.53	250.00	245.31	245.60
556	AMEX	KOLD	Mon, Apr 21, 2014	246.60	251.13	243.33	250.67
555	AMEX	KOLD	Thu, Apr 17, 2014	272.00	275.35	247.00	247.60
554	AMEX	KOLD	Wed, Apr 16, 2014	265.33	270.00	265.33	269.14
553	AMEX	KOLD	Tue, Apr 15, 2014	263.33	269.00	258.67	264.73
552	AMEX	KOLD	Mon, Apr 14, 2014	267.33	268.67	264.93	265.73
551	AMEX	KOLD	Fri, Apr 11, 2014	258.73	261.06	257.33	260.00
550	AMEX	KOLD	Thu, Apr 10, 2014	270.53	271.93	252.68	258.74
549	AMEX	KOLD	Wed, Apr 9, 2014	272.67	273.90	264.87	266.73
548	AMEX	KOLD	Tue, Apr 8, 2014	273.33	273.33	268.73	270.80
547	AMEX	KOLD	Mon, Apr 7, 2014	273.87	278.88	272.33	277.47
546	AMEX	KOLD	Fri, Apr 4, 2014	281.73	284.53	278.00	284.43
545	AMEX	KOLD	Thu, Apr 3, 2014	286.80	292.25	277.40	283.27
544	AMEX	KOLD	Wed, Apr 2, 2014	296.53	298.13	289.20	292.47
543	AMEX	KOLD	Tue, Apr 1, 2014	298.13	305.47	296.81	304.40
542	AMEX	KOLD	Mon, Mar 31, 2014	291.53	296.67	289.60	291.40
541	AMEX	KOLD	Fri, Mar 28, 2014	272.87	279.43	272.87	279.00
540	AMEX	KOLD	Thu, Mar 27, 2014	287.07	291.40	268.33	275.60
539	AMEX	KOLD	Wed, Mar 26, 2014	292.40	296.67	286.93	292.53
538	AMEX	KOLD	Tue, Mar 25, 2014	293.47	295.73	286.93	288.93
537	AMEX	KOLD	Mon, Mar 24, 2014	307.67	311.07	305.07	306.13
536	AMEX	KOLD	Fri, Mar 21, 2014	304.67	308.33	302.93	304.60
535	AMEX	KOLD	Thu, Mar 20, 2014	294.07	300.67	289.60	297.60
534	AMEX	KOLD	Wed, Mar 19, 2014	291.33	293.20	284.47	286.13
533	AMEX	KOLD	Tue, Mar 18, 2014	286.20	290.00	284.36	288.60
532	AMEX	KOLD	Mon, Mar 17, 2014	279.07	283.40	277.60	283.40
531	AMEX	KOLD	Fri, Mar 14, 2014	295.47	299.40	290.93	292.13
530	AMEX	KOLD	Thu, Mar 13, 2014	295.20	301.67	290.67	297.80
529	AMEX	KOLD	Wed, Mar 12, 2014	288.33	289.33	281.60	284.87
528	AMEX	KOLD	Tue, Mar 11, 2014	276.60	278.00	272.40	276.33
527	AMEX	KOLD	Mon, Mar 10, 2014	273.27	278.73	268.00	272.33
526	AMEX	KOLD	Fri, Mar 7, 2014	269.07	277.67	268.87	272.67
525	AMEX	KOLD	Thu, Mar 6, 2014	278.93	282.20	264.93	271.20
524	AMEX	KOLD	Wed, Mar 5, 2014	277.73	285.87	270.00	278.20
523	AMEX	KOLD	Tue, Mar 4, 2014	275.80	285.67	271.33	276.87
522	AMEX	KOLD	Mon, Mar 3, 2014	273.13	292.26	271.13	288.73
521	AMEX	KOLD	Fri, Feb 28, 2014	281.47	283.49	271.47	278.00
520	AMEX	KOLD	Thu, Feb 27, 2014	289.93	294.53	280.47	289.67
519	AMEX	KOLD	Wed, Feb 26, 2014	284.47	290.33	277.87	287.40
518	AMEX	KOLD	Tue, Feb 25, 2014	288.47	288.47	267.33	280.67
517	AMEX	KOLD	Mon, Feb 24, 2014	254.00	284.00	253.33	272.60
516	AMEX	KOLD	Fri, Feb 21, 2014	265.13	271.47	255.87	260.00
515	AMEX	KOLD	Thu, Feb 20, 2014	259.67	269.27	257.32	267.07
514	AMEX	KOLD	Wed, Feb 19, 2014	261.67	264.91	254.67	264.07
513	AMEX	KOLD	Tue, Feb 18, 2014	272.20	274.53	267.67	270.87
512	AMEX	KOLD	Fri, Feb 14, 2014	275.07	289.72	272.67	287.33
511	AMEX	KOLD	Thu, Feb 13, 2014	288.00	289.99	276.67	281.33
510	AMEX	KOLD	Wed, Feb 12, 2014	289.67	296.27	280.32	293.67
509	AMEX	KOLD	Tue, Feb 11, 2014	308.20	310.27	286.67	287.07
508	AMEX	KOLD	Mon, Feb 10, 2014	304.13	323.33	300.13	319.07
507	AMEX	KOLD	Fri, Feb 7, 2014	293.07	302.73	278.33	298.53
506	AMEX	KOLD	Thu, Feb 6, 2014	258.80	284.70	256.80	273.20
505	AMEX	KOLD	Wed, Feb 5, 2014	232.47	274.83	226.67	261.53
504	AMEX	KOLD	Tue, Feb 4, 2014	259.27	263.87	238.80	247.87
503	AMEX	KOLD	Mon, Feb 3, 2014	304.53	307.00	291.93	295.00
502	AMEX	KOLD	Fri, Jan 31, 2014	294.53	318.27	291.33	298.53
501	AMEX	KOLD	Thu, Jan 30, 2014	270.27	297.67	261.21	296.00
500	AMEX	KOLD	Wed, Jan 29, 2014	304.20	308.13	244.87	249.87
499	AMEX	KOLD	Tue, Jan 28, 2014	337.87	339.20	307.76	316.33
498	AMEX	KOLD	Mon, Jan 27, 2014	324.33	353.33	317.67	339.50
497	AMEX	KOLD	Fri, Jan 24, 2014	351.40	355.33	306.67	312.67
496	AMEX	KOLD	Thu, Jan 23, 2014	365.80	391.87	359.87	373.87
495	AMEX	KOLD	Wed, Jan 22, 2014	397.93	400.93	380.00	384.53
494	AMEX	KOLD	Tue, Jan 21, 2014	423.20	431.00	419.33	421.67
493	AMEX	KOLD	Fri, Jan 17, 2014	440.60	447.00	433.33	447.00
492	AMEX	KOLD	Thu, Jan 16, 2014	408.27	435.40	408.00	430.80
491	AMEX	KOLD	Wed, Jan 15, 2014	425.53	439.93	420.00	438.07
490	AMEX	KOLD	Tue, Jan 14, 2014	437.60	444.97	428.80	432.87
489	AMEX	KOLD	Mon, Jan 13, 2014	460.60	465.60	444.33	445.00
488	AMEX	KOLD	Fri, Jan 10, 2014	503.33	506.93	492.33	495.57
487	AMEX	KOLD	Thu, Jan 9, 2014	481.47	512.93	472.54	500.80
486	AMEX	KOLD	Wed, Jan 8, 2014	450.93	470.13	445.60	468.91
485	AMEX	KOLD	Tue, Jan 7, 2014	426.93	455.67	425.67	445.27
484	AMEX	KOLD	Mon, Jan 6, 2014	443.99	454.20	440.00	446.26
483	AMEX	KOLD	Fri, Jan 3, 2014	452.60	463.47	430.00	442.20
482	AMEX	KOLD	Thu, Jan 2, 2014	450.67	454.40	444.00	444.93
481	AMEX	KOLD	Tue, Dec 31, 2013	442.87	466.67	442.87	462.40
480	AMEX	KOLD	Mon, Dec 30, 2013	423.40	431.33	421.07	428.80
479	AMEX	KOLD	Fri, Dec 27, 2013	431.87	443.93	427.64	443.93
478	AMEX	KOLD	Thu, Dec 26, 2013	422.00	430.67	416.60	418.93
477	AMEX	KOLD	Tue, Dec 24, 2013	416.27	425.40	416.00	418.00
476	AMEX	KOLD	Mon, Dec 23, 2013	405.73	409.20	401.67	405.67
475	AMEX	KOLD	Fri, Dec 20, 2013	418.93	421.40	407.40	416.00
474	AMEX	KOLD	Thu, Dec 19, 2013	441.60	443.80	413.20	417.80
473	AMEX	KOLD	Wed, Dec 18, 2013	452.46	458.40	450.00	456.67
472	AMEX	KOLD	Tue, Dec 17, 2013	465.40	473.60	447.40	456.87
471	AMEX	KOLD	Mon, Dec 16, 2013	464.33	466.39	454.73	461.73
470	AMEX	KOLD	Fri, Dec 13, 2013	444.67	448.00	433.33	442.60
469	AMEX	KOLD	Thu, Dec 12, 2013	438.87	456.87	437.00	446.53
468	AMEX	KOLD	Wed, Dec 11, 2013	474.63	478.00	452.13	452.60
467	AMEX	KOLD	Tue, Dec 10, 2013	466.87	480.21	466.47	472.10
466	AMEX	KOLD	Mon, Dec 9, 2013	484.13	488.87	473.33	475.20
465	AMEX	KOLD	Fri, Dec 6, 2013	491.40	505.87	484.37	501.33
464	AMEX	KOLD	Thu, Dec 5, 2013	541.13	541.27	497.27	498.93
463	AMEX	KOLD	Wed, Dec 4, 2013	536.53	547.09	533.33	546.53
462	AMEX	KOLD	Tue, Dec 3, 2013	544.27	547.80	532.33	545.13
461	AMEX	KOLD	Mon, Dec 2, 2013	559.93	560.80	539.00	546.73
460	AMEX	KOLD	Fri, Nov 29, 2013	560.33	562.00	551.07	561.31
459	AMEX	KOLD	Wed, Nov 27, 2013	576.67	576.67	561.00	562.67
458	AMEX	KOLD	Tue, Nov 26, 2013	583.47	598.47	573.33	575.07
457	AMEX	KOLD	Mon, Nov 25, 2013	577.13	590.47	575.53	580.67
456	AMEX	KOLD	Fri, Nov 22, 2013	595.73	597.47	588.00	588.80
455	AMEX	KOLD	Thu, Nov 21, 2013	616.13	623.20	605.00	616.35
454	AMEX	KOLD	Wed, Nov 20, 2013	635.20	647.20	623.20	624.53
453	AMEX	KOLD	Tue, Nov 19, 2013	642.53	666.64	642.40	666.07
452	AMEX	KOLD	Mon, Nov 18, 2013	625.47	643.60	623.00	642.67
451	AMEX	KOLD	Fri, Nov 15, 2013	638.13	642.33	627.53	632.13
450	AMEX	KOLD	Thu, Nov 14, 2013	682.40	685.40	641.60	644.53
449	AMEX	KOLD	Wed, Nov 13, 2013	646.60	663.80	640.60	661.47
448	AMEX	KOLD	Tue, Nov 12, 2013	645.07	645.07	633.20	635.93
447	AMEX	KOLD	Mon, Nov 11, 2013	656.80	668.60	655.40	661.07
446	AMEX	KOLD	Fri, Nov 8, 2013	672.13	672.13	653.33	659.20
445	AMEX	KOLD	Thu, Nov 7, 2013	648.60	680.47	646.80	677.40
444	AMEX	KOLD	Wed, Nov 6, 2013	685.67	685.87	660.33	675.33
443	AMEX	KOLD	Tue, Nov 5, 2013	705.90	705.90	679.20	681.20
442	AMEX	KOLD	Mon, Nov 4, 2013	704.67	709.40	696.80	697.07
441	AMEX	KOLD	Fri, Nov 1, 2013	666.67	673.13	663.90	671.00
440	AMEX	KOLD	Thu, Oct 31, 2013	632.80	650.00	632.80	647.27
439	AMEX	KOLD	Wed, Oct 30, 2013	626.40	632.07	619.93	628.53
438	AMEX	KOLD	Tue, Oct 29, 2013	625.93	636.47	616.61	624.67
437	AMEX	KOLD	Mon, Oct 28, 2013	614.00	623.13	609.00	621.00
436	AMEX	KOLD	Fri, Oct 25, 2013	586.50	588.33	573.53	575.53
435	AMEX	KOLD	Thu, Oct 24, 2013	611.80	616.67	591.27	593.60
434	AMEX	KOLD	Wed, Oct 23, 2013	600.00	600.00	596.67	596.87
433	AMEX	KOLD	Tue, Oct 22, 2013	591.67	606.67	585.87	602.53
432	AMEX	KOLD	Mon, Oct 21, 2013	552.33	581.80	552.33	580.00
431	AMEX	KOLD	Fri, Oct 18, 2013	563.80	570.33	547.20	552.53
430	AMEX	KOLD	Thu, Oct 17, 2013	559.80	560.07	553.33	553.33
429	AMEX	KOLD	Wed, Oct 16, 2013	531.73	552.81	526.00	551.00
428	AMEX	KOLD	Tue, Oct 15, 2013	532.47	543.00	532.00	538.13
427	AMEX	KOLD	Mon, Oct 14, 2013	531.60	545.27	531.60	534.20
426	AMEX	KOLD	Fri, Oct 11, 2013	545.00	546.20	540.00	541.27
425	AMEX	KOLD	Thu, Oct 10, 2013	549.20	556.33	538.67	553.20
424	AMEX	KOLD	Wed, Oct 9, 2013	562.47	566.00	558.00	566.00
423	AMEX	KOLD	Tue, Oct 8, 2013	564.33	564.60	555.67	556.60
422	AMEX	KOLD	Mon, Oct 7, 2013	592.80	595.53	574.93	583.20
421	AMEX	KOLD	Fri, Oct 4, 2013	620.87	634.73	620.20	626.47
420	AMEX	KOLD	Thu, Oct 3, 2013	614.87	633.73	614.60	628.33
419	AMEX	KOLD	Wed, Oct 2, 2013	591.13	616.68	591.13	616.53
418	AMEX	KOLD	Tue, Oct 1, 2013	598.60	601.00	582.53	593.33
417	AMEX	KOLD	Mon, Sep 30, 2013	620.33	625.33	609.33	612.40
416	AMEX	KOLD	Fri, Sep 27, 2013	615.47	615.47	597.27	597.47
415	AMEX	KOLD	Thu, Sep 26, 2013	630.53	642.53	602.85	606.73
414	AMEX	KOLD	Wed, Sep 25, 2013	604.00	616.33	600.27	613.00
413	AMEX	KOLD	Tue, Sep 24, 2013	585.00	610.33	585.00	606.31
412	AMEX	KOLD	Mon, Sep 23, 2013	560.00	575.40	556.34	574.47
411	AMEX	KOLD	Fri, Sep 20, 2013	555.33	557.00	549.60	549.60
410	AMEX	KOLD	Thu, Sep 19, 2013	533.17	550.20	513.80	544.13
409	AMEX	KOLD	Wed, Sep 18, 2013	542.27	553.00	540.13	541.67
408	AMEX	KOLD	Tue, Sep 17, 2013	531.53	539.73	529.27	538.67
407	AMEX	KOLD	Mon, Sep 16, 2013	547.80	547.80	532.60	535.67
406	AMEX	KOLD	Fri, Sep 13, 2013	571.47	571.47	552.07	555.07
405	AMEX	KOLD	Thu, Sep 12, 2013	592.93	592.93	560.00	565.40
404	AMEX	KOLD	Wed, Sep 11, 2013	594.80	600.80	573.20	590.47
403	AMEX	KOLD	Tue, Sep 10, 2013	588.33	594.60	582.47	584.53
402	AMEX	KOLD	Mon, Sep 9, 2013	580.00	589.33	574.67	575.13
401	AMEX	KOLD	Fri, Sep 6, 2013	592.60	598.20	589.20	597.47
400	AMEX	KOLD	Thu, Sep 5, 2013	546.00	584.58	546.00	581.40
399	AMEX	KOLD	Wed, Sep 4, 2013	558.33	563.67	553.00	555.13
398	AMEX	KOLD	Tue, Sep 3, 2013	557.00	559.20	550.20	555.73
397	AMEX	KOLD	Fri, Aug 30, 2013	575.60	578.80	564.47	568.07
396	AMEX	KOLD	Thu, Aug 29, 2013	563.40	596.60	559.20	567.20
395	AMEX	KOLD	Wed, Aug 28, 2013	584.80	591.00	577.13	579.13
394	AMEX	KOLD	Tue, Aug 27, 2013	603.98	603.98	577.00	577.00
393	AMEX	KOLD	Mon, Aug 26, 2013	590.73	590.73	583.53	588.33
392	AMEX	KOLD	Fri, Aug 23, 2013	587.80	593.60	585.33	593.20
391	AMEX	KOLD	Thu, Aug 22, 2013	590.60	592.13	573.67	579.40
390	AMEX	KOLD	Wed, Aug 21, 2013	596.60	602.33	595.67	600.93
389	AMEX	KOLD	Tue, Aug 20, 2013	600.00	609.80	594.00	609.40
388	AMEX	KOLD	Mon, Aug 19, 2013	599.27	609.40	595.00	609.00
387	AMEX	KOLD	Fri, Aug 16, 2013	636.27	641.26	636.00	640.13
386	AMEX	KOLD	Thu, Aug 15, 2013	655.33	655.33	621.67	624.33
385	AMEX	KOLD	Wed, Aug 14, 2013	649.67	649.73	638.80	649.13
384	AMEX	KOLD	Tue, Aug 13, 2013	670.20	670.20	657.53	659.47
383	AMEX	KOLD	Mon, Aug 12, 2013	652.20	661.13	638.53	660.40
382	AMEX	KOLD	Fri, Aug 9, 2013	666.53	693.33	659.47	692.80
381	AMEX	KOLD	Thu, Aug 8, 2013	688.80	736.33	655.50	656.20
380	AMEX	KOLD	Wed, Aug 7, 2013	678.73	689.07	677.87	686.87
379	AMEX	KOLD	Tue, Aug 6, 2013	655.27	662.40	650.07	661.87
378	AMEX	KOLD	Mon, Aug 5, 2013	648.87	663.12	644.00	651.13
377	AMEX	KOLD	Fri, Aug 2, 2013	631.53	650.27	629.33	648.87
376	AMEX	KOLD	Thu, Aug 1, 2013	620.07	648.20	620.00	633.33
375	AMEX	KOLD	Wed, Jul 31, 2013	606.40	620.19	606.40	615.07
374	AMEX	KOLD	Tue, Jul 30, 2013	606.67	620.13	600.00	613.00
373	AMEX	KOLD	Mon, Jul 29, 2013	612.27	617.33	597.80	600.73
372	AMEX	KOLD	Fri, Jul 26, 2013	558.80	575.73	558.80	571.40
371	AMEX	KOLD	Thu, Jul 25, 2013	525.00	549.32	525.00	547.27
370	AMEX	KOLD	Wed, Jul 24, 2013	527.20	534.00	513.73	531.80
369	AMEX	KOLD	Tue, Jul 23, 2013	519.40	526.13	518.13	522.87
368	AMEX	KOLD	Mon, Jul 22, 2013	530.51	550.00	530.51	538.60
367	AMEX	KOLD	Fri, Jul 19, 2013	510.87	519.73	510.87	513.20
366	AMEX	KOLD	Thu, Jul 18, 2013	545.20	546.93	499.27	506.67
365	AMEX	KOLD	Wed, Jul 17, 2013	552.93	562.40	552.93	562.20
364	AMEX	KOLD	Tue, Jul 16, 2013	560.40	561.40	538.54	546.40
363	AMEX	KOLD	Mon, Jul 15, 2013	572.07	586.40	550.07	550.07
362	AMEX	KOLD	Fri, Jul 12, 2013	552.93	557.73	547.27	556.93
361	AMEX	KOLD	Thu, Jul 11, 2013	560.27	572.67	543.93	565.93
360	AMEX	KOLD	Wed, Jul 10, 2013	535.87	556.00	534.87	550.80
359	AMEX	KOLD	Tue, Jul 9, 2013	542.07	559.47	541.33	552.80
358	AMEX	KOLD	Mon, Jul 8, 2013	533.87	538.40	524.67	535.47
357	AMEX	KOLD	Fri, Jul 5, 2013	570.13	578.67	570.13	575.53
356	AMEX	KOLD	Wed, Jul 3, 2013	580.20	581.67	558.47	569.20
355	AMEX	KOLD	Tue, Jul 2, 2013	579.40	580.73	558.47	559.80
354	AMEX	KOLD	Mon, Jul 1, 2013	581.80	596.67	576.31	585.20
353	AMEX	KOLD	Fri, Jun 28, 2013	586.73	601.93	578.39	586.67
352	AMEX	KOLD	Thu, Jun 27, 2013	547.00	587.45	538.87	582.27
351	AMEX	KOLD	Wed, Jun 26, 2013	549.60	557.20	536.13	538.23
350	AMEX	KOLD	Tue, Jun 25, 2013	538.60	558.87	538.51	552.93
349	AMEX	KOLD	Mon, Jun 24, 2013	528.67	534.00	518.93	532.07
348	AMEX	KOLD	Fri, Jun 21, 2013	505.20	526.00	504.07	519.33
347	AMEX	KOLD	Thu, Jun 20, 2013	493.47	503.47	488.20	496.53
346	AMEX	KOLD	Wed, Jun 19, 2013	477.87	481.40	474.93	479.93
345	AMEX	KOLD	Tue, Jun 18, 2013	490.87	501.41	481.53	490.87
344	AMEX	KOLD	Mon, Jun 17, 2013	512.93	514.33	493.06	496.93
343	AMEX	KOLD	Fri, Jun 14, 2013	524.00	537.88	523.33	536.53
342	AMEX	KOLD	Thu, Jun 13, 2013	537.60	541.15	508.07	514.47
341	AMEX	KOLD	Wed, Jun 12, 2013	537.40	537.60	524.61	527.53
340	AMEX	KOLD	Tue, Jun 11, 2013	531.33	542.93	528.07	542.00
339	AMEX	KOLD	Mon, Jun 10, 2013	512.20	527.80	504.67	522.27
338	AMEX	KOLD	Fri, Jun 7, 2013	513.33	514.67	507.47	513.07
337	AMEX	KOLD	Thu, Jun 6, 2013	489.60	514.93	488.53	505.87
336	AMEX	KOLD	Wed, Jun 5, 2013	477.33	478.13	470.13	472.80
335	AMEX	KOLD	Tue, Jun 4, 2013	474.40	475.20	468.53	474.67
334	AMEX	KOLD	Mon, Jun 3, 2013	476.53	479.73	465.07	475.47
333	AMEX	KOLD	Fri, May 31, 2013	465.87	477.49	461.87	476.00
332	AMEX	KOLD	Thu, May 30, 2013	447.20	469.60	438.67	466.67
331	AMEX	KOLD	Wed, May 29, 2013	437.33	448.00	433.60	437.60
330	AMEX	KOLD	Tue, May 28, 2013	429.60	433.33	420.80	429.07
329	AMEX	KOLD	Fri, May 24, 2013	415.07	418.40	414.40	415.47
328	AMEX	KOLD	Thu, May 23, 2013	429.86	431.37	409.49	412.00
327	AMEX	KOLD	Wed, May 22, 2013	427.73	432.27	424.82	427.47
326	AMEX	KOLD	Tue, May 21, 2013	432.00	433.33	421.33	424.80
325	AMEX	KOLD	Mon, May 20, 2013	435.20	451.73	434.13	447.20
324	AMEX	KOLD	Fri, May 17, 2013	481.60	481.60	445.07	454.67
323	AMEX	KOLD	Thu, May 16, 2013	462.67	488.37	462.40	482.40
322	AMEX	KOLD	Wed, May 15, 2013	456.53	460.79	452.80	453.87
321	AMEX	KOLD	Tue, May 14, 2013	472.80	475.73	465.07	466.67
320	AMEX	KOLD	Mon, May 13, 2013	483.47	491.73	476.03	488.80
319	AMEX	KOLD	Fri, May 10, 2013	474.16	492.53	471.20	492.00
318	AMEX	KOLD	Thu, May 9, 2013	480.00	497.60	466.93	476.53
317	AMEX	KOLD	Wed, May 8, 2013	476.53	484.27	472.80	474.13
316	AMEX	KOLD	Tue, May 7, 2013	474.40	489.33	472.80	484.00
315	AMEX	KOLD	Mon, May 6, 2013	470.13	474.67	458.93	465.07
314	AMEX	KOLD	Fri, May 3, 2013	466.13	470.13	455.89	457.87
313	AMEX	KOLD	Thu, May 2, 2013	411.47	467.73	401.07	458.93
312	AMEX	KOLD	Wed, May 1, 2013	398.40	411.47	387.47	410.13
311	AMEX	KOLD	Tue, Apr 30, 2013	400.53	409.60	397.07	406.40
310	AMEX	KOLD	Mon, Apr 29, 2013	416.00	418.13	397.87	400.00
309	AMEX	KOLD	Fri, Apr 26, 2013	441.87	460.43	426.67	428.80
308	AMEX	KOLD	Thu, Apr 25, 2013	441.60	443.46	421.33	440.80
307	AMEX	KOLD	Wed, Apr 24, 2013	418.13	437.95	416.80	436.80
306	AMEX	KOLD	Tue, Apr 23, 2013	418.40	425.60	410.67	425.07
305	AMEX	KOLD	Mon, Apr 22, 2013	412.27	420.80	411.47	418.94
304	AMEX	KOLD	Fri, Apr 19, 2013	401.07	402.59	394.13	395.20
303	AMEX	KOLD	Thu, Apr 18, 2013	434.40	439.71	392.27	393.87
302	AMEX	KOLD	Wed, Apr 17, 2013	437.60	446.13	431.95	434.93
301	AMEX	KOLD	Tue, Apr 16, 2013	447.47	461.90	440.00	440.53
300	AMEX	KOLD	Mon, Apr 15, 2013	425.87	451.38	425.07	447.47
299	AMEX	KOLD	Fri, Apr 12, 2013	437.33	438.93	425.87	427.20
298	AMEX	KOLD	Thu, Apr 11, 2013	459.73	469.60	438.93	444.80
297	AMEX	KOLD	Wed, Apr 10, 2013	457.60	463.73	443.38	459.20
296	AMEX	KOLD	Tue, Apr 9, 2013	465.87	477.33	465.87	472.96
295	AMEX	KOLD	Mon, Apr 8, 2013	441.07	469.60	440.53	460.80
294	AMEX	KOLD	Fri, Apr 5, 2013	471.47	477.06	450.67	451.73
293	AMEX	KOLD	Thu, Apr 4, 2013	503.20	517.60	491.73	498.40
292	AMEX	KOLD	Wed, Apr 3, 2013	496.53	510.13	492.80	508.80
291	AMEX	KOLD	Tue, Apr 2, 2013	492.00	498.93	487.47	493.87
290	AMEX	KOLD	Mon, Apr 1, 2013	492.27	492.80	476.53	477.87
289	AMEX	KOLD	Thu, Mar 28, 2013	475.20	490.67	460.13	481.60
288	AMEX	KOLD	Wed, Mar 27, 2013	473.33	478.67	462.13	466.67
287	AMEX	KOLD	Tue, Mar 26, 2013	509.87	513.33	486.67	488.27
286	AMEX	KOLD	Mon, Mar 25, 2013	486.67	516.80	485.87	514.40
285	AMEX	KOLD	Fri, Mar 22, 2013	482.13	502.67	480.80	497.60
284	AMEX	KOLD	Thu, Mar 21, 2013	486.67	505.81	475.20	499.47
283	AMEX	KOLD	Wed, Mar 20, 2013	500.80	504.00	489.87	496.00
282	AMEX	KOLD	Tue, Mar 19, 2013	505.87	506.40	487.47	491.47
281	AMEX	KOLD	Mon, Mar 18, 2013	494.67	516.00	488.53	514.40
280	AMEX	KOLD	Fri, Mar 15, 2013	509.07	520.53	498.67	517.33
279	AMEX	KOLD	Thu, Mar 14, 2013	550.93	551.88	524.00	524.73
278	AMEX	KOLD	Wed, Mar 13, 2013	571.20	574.29	563.20	567.47
277	AMEX	KOLD	Tue, Mar 12, 2013	577.33	585.60	572.53	582.93
276	AMEX	KOLD	Mon, Mar 11, 2013	591.20	591.20	577.33	580.00
275	AMEX	KOLD	Fri, Mar 8, 2013	598.13	598.37	580.00	581.07
274	AMEX	KOLD	Thu, Mar 7, 2013	627.20	627.20	588.53	599.20
273	AMEX	KOLD	Wed, Mar 6, 2013	619.73	636.80	613.60	630.67
272	AMEX	KOLD	Tue, Mar 5, 2013	604.80	622.40	597.07	617.87
271	AMEX	KOLD	Mon, Mar 4, 2013	628.80	632.00	614.67	615.47
270	AMEX	KOLD	Fri, Mar 1, 2013	635.47	644.80	621.87	640.80
269	AMEX	KOLD	Thu, Feb 28, 2013	646.16	653.33	624.00	633.87
268	AMEX	KOLD	Wed, Feb 27, 2013	634.40	659.20	608.53	659.20
267	AMEX	KOLD	Tue, Feb 26, 2013	640.80	651.25	634.40	647.20
266	AMEX	KOLD	Mon, Feb 25, 2013	645.60	655.47	634.40	643.47
265	AMEX	KOLD	Fri, Feb 22, 2013	696.80	706.67	682.93	689.07
264	AMEX	KOLD	Thu, Feb 21, 2013	701.07	710.67	672.00	703.47
263	AMEX	KOLD	Wed, Feb 20, 2013	684.00	694.93	682.13	692.00
262	AMEX	KOLD	Tue, Feb 19, 2013	703.73	706.93	687.73	691.56
261	AMEX	KOLD	Fri, Feb 15, 2013	722.14	741.87	722.14	732.80
260	AMEX	KOLD	Thu, Feb 14, 2013	691.20	741.07	686.67	728.45
259	AMEX	KOLD	Wed, Feb 13, 2013	696.27	696.27	671.47	682.93
258	AMEX	KOLD	Tue, Feb 12, 2013	685.33	711.20	682.32	701.60
257	AMEX	KOLD	Mon, Feb 11, 2013	710.13	712.53	682.95	686.93
256	AMEX	KOLD	Fri, Feb 8, 2013	678.13	697.07	672.32	695.47
255	AMEX	KOLD	Thu, Feb 7, 2013	636.27	686.67	635.73	681.60
254	AMEX	KOLD	Wed, Feb 6, 2013	629.87	640.00	622.41	629.87
253	AMEX	KOLD	Tue, Feb 5, 2013	670.13	678.40	636.00	640.00
252	AMEX	KOLD	Mon, Feb 4, 2013	688.80	688.80	665.34	676.80
251	AMEX	KOLD	Fri, Feb 1, 2013	662.41	693.87	652.27	686.40
250	AMEX	KOLD	Thu, Jan 31, 2013	678.13	706.66	649.07	670.69
249	AMEX	KOLD	Wed, Jan 30, 2013	692.00	697.83	668.01	671.20
248	AMEX	KOLD	Tue, Jan 29, 2013	704.53	710.40	690.93	704.00
247	AMEX	KOLD	Mon, Jan 28, 2013	679.73	689.33	653.87	689.33
246	AMEX	KOLD	Fri, Jan 25, 2013	625.87	638.35	617.33	627.73
245	AMEX	KOLD	Thu, Jan 24, 2013	593.60	631.73	586.93	625.60
244	AMEX	KOLD	Wed, Jan 23, 2013	606.40	608.80	588.53	597.60
243	AMEX	KOLD	Tue, Jan 22, 2013	592.53	613.60	586.67	599.20
242	AMEX	KOLD	Fri, Jan 18, 2013	614.67	620.80	591.19	592.00
241	AMEX	KOLD	Thu, Jan 17, 2013	649.87	652.53	606.93	621.87
240	AMEX	KOLD	Wed, Jan 16, 2013	642.40	666.67	637.33	642.40
239	AMEX	KOLD	Tue, Jan 15, 2013	662.93	674.67	632.37	641.60
238	AMEX	KOLD	Mon, Jan 14, 2013	655.20	666.40	649.87	665.60
237	AMEX	KOLD	Fri, Jan 11, 2013	707.47	713.33	676.51	680.85
236	AMEX	KOLD	Thu, Jan 10, 2013	769.33	769.33	733.33	741.33
235	AMEX	KOLD	Wed, Jan 9, 2013	761.07	787.73	756.80	774.40
234	AMEX	KOLD	Tue, Jan 8, 2013	726.93	739.20	706.67	726.93
233	AMEX	KOLD	Mon, Jan 7, 2013	680.27	720.27	678.14	711.20
232	AMEX	KOLD	Fri, Jan 4, 2013	722.67	728.26	697.07	707.73
231	AMEX	KOLD	Thu, Jan 3, 2013	750.67	754.61	726.40	747.73
230	AMEX	KOLD	Wed, Jan 2, 2013	724.00	746.67	721.60	723.20
229	AMEX	KOLD	Mon, Dec 31, 2012	666.13	683.47	664.00	677.60
228	AMEX	KOLD	Fri, Dec 28, 2012	634.68	646.67	633.33	640.40
227	AMEX	KOLD	Thu, Dec 27, 2012	676.92	676.92	653.33	662.93
226	AMEX	KOLD	Wed, Dec 26, 2012	659.73	662.67	649.33	661.07
225	AMEX	KOLD	Mon, Dec 24, 2012	661.07	666.93	655.74	664.27
224	AMEX	KOLD	Fri, Dec 21, 2012	626.13	638.93	614.67	635.20
223	AMEX	KOLD	Thu, Dec 20, 2012	653.87	660.04	626.67	631.47
222	AMEX	KOLD	Wed, Dec 19, 2012	692.00	696.00	673.87	674.93
221	AMEX	KOLD	Tue, Dec 18, 2012	656.00	660.27	636.53	658.93
220	AMEX	KOLD	Mon, Dec 17, 2012	672.27	692.80	656.00	675.47
219	AMEX	KOLD	Fri, Dec 14, 2012	688.02	700.53	664.53	684.80
218	AMEX	KOLD	Thu, Dec 13, 2012	679.20	694.40	648.27	675.47
217	AMEX	KOLD	Wed, Dec 12, 2012	660.00	671.09	646.51	659.20
216	AMEX	KOLD	Tue, Dec 11, 2012	644.53	661.85	636.80	655.47
215	AMEX	KOLD	Mon, Dec 10, 2012	638.93	653.33	634.93	641.60
214	AMEX	KOLD	Fri, Dec 7, 2012	577.60	610.19	568.37	606.67
213	AMEX	KOLD	Thu, Dec 6, 2012	571.20	590.67	538.93	578.40
212	AMEX	KOLD	Wed, Dec 5, 2012	595.20	597.11	555.20	566.85
211	AMEX	KOLD	Tue, Dec 4, 2012	613.07	617.66	601.87	615.73
210	AMEX	KOLD	Mon, Dec 3, 2012	602.93	609.87	587.47	600.53
209	AMEX	KOLD	Fri, Nov 30, 2012	575.20	614.67	575.20	604.53
208	AMEX	KOLD	Thu, Nov 29, 2012	557.60	584.27	556.27	582.13
207	AMEX	KOLD	Wed, Nov 28, 2012	539.47	554.93	537.07	537.33
206	AMEX	KOLD	Tue, Nov 27, 2012	522.80	527.20	514.67	517.87
205	AMEX	KOLD	Mon, Nov 26, 2012	517.60	527.20	514.40	516.53
204	AMEX	KOLD	Fri, Nov 23, 2012	494.93	497.07	479.73	483.47
203	AMEX	KOLD	Wed, Nov 21, 2012	506.94	508.00	480.27	485.60
202	AMEX	KOLD	Tue, Nov 20, 2012	527.20	527.20	503.20	506.13
201	AMEX	KOLD	Mon, Nov 19, 2012	524.53	537.55	515.47	533.07
200	AMEX	KOLD	Fri, Nov 16, 2012	533.87	533.87	516.00	517.73
199	AMEX	KOLD	Thu, Nov 15, 2012	521.60	544.26	510.40	544.26
198	AMEX	KOLD	Wed, Nov 14, 2012	526.13	533.60	509.07	527.09
197	AMEX	KOLD	Tue, Nov 13, 2012	545.60	549.33	529.60	530.67
196	AMEX	KOLD	Mon, Nov 12, 2012	596.80	603.47	575.20	581.17
195	AMEX	KOLD	Fri, Nov 9, 2012	589.49	608.00	588.27	603.20
194	AMEX	KOLD	Thu, Nov 8, 2012	591.47	592.80	570.93	573.87
193	AMEX	KOLD	Wed, Nov 7, 2012	584.27	584.27	576.00	580.00
192	AMEX	KOLD	Tue, Nov 6, 2012	588.53	588.53	567.20	570.93
191	AMEX	KOLD	Mon, Nov 5, 2012	589.87	594.13	582.00	586.67
190	AMEX	KOLD	Fri, Nov 2, 2012	573.07	595.20	568.53	593.33
189	AMEX	KOLD	Thu, Nov 1, 2012	550.67	560.53	540.00	557.07
188	AMEX	KOLD	Wed, Oct 31, 2012	536.80	551.47	526.93	550.13
187	AMEX	KOLD	Fri, Oct 26, 2012	535.20	546.67	532.00	541.87
186	AMEX	KOLD	Thu, Oct 25, 2012	531.73	544.26	519.20	528.80
185	AMEX	KOLD	Wed, Oct 24, 2012	515.47	533.60	515.20	529.87
184	AMEX	KOLD	Tue, Oct 23, 2012	521.60	521.60	503.20	510.13
183	AMEX	KOLD	Mon, Oct 22, 2012	492.27	531.47	490.48	529.87
182	AMEX	KOLD	Fri, Oct 19, 2012	497.07	497.60	485.07	495.73
181	AMEX	KOLD	Thu, Oct 18, 2012	527.73	535.73	497.87	501.07
180	AMEX	KOLD	Wed, Oct 17, 2012	528.27	528.27	515.47	520.27
179	AMEX	KOLD	Tue, Oct 16, 2012	535.73	545.33	533.87	534.22
178	AMEX	KOLD	Mon, Oct 15, 2012	537.87	545.07	531.47	535.20
177	AMEX	KOLD	Fri, Oct 12, 2012	515.73	520.00	509.81	514.40
176	AMEX	KOLD	Thu, Oct 11, 2012	525.07	528.80	497.07	497.23
175	AMEX	KOLD	Wed, Oct 10, 2012	534.69	544.00	523.47	532.80
174	AMEX	KOLD	Tue, Oct 9, 2012	567.82	569.60	522.93	533.42
173	AMEX	KOLD	Mon, Oct 8, 2012	572.53	572.53	547.73	555.47
172	AMEX	KOLD	Fri, Oct 5, 2012	558.67	577.07	551.73	560.27
171	AMEX	KOLD	Thu, Oct 4, 2012	548.80	566.67	536.27	552.80
170	AMEX	KOLD	Wed, Oct 3, 2012	553.87	571.20	544.96	549.76
169	AMEX	KOLD	Tue, Oct 2, 2012	546.40	553.07	517.33	523.21
168	AMEX	KOLD	Mon, Oct 1, 2012	554.67	557.60	532.53	536.80
167	AMEX	KOLD	Fri, Sep 28, 2012	612.27	615.42	587.73	590.40
166	AMEX	KOLD	Thu, Sep 27, 2012	614.67	631.73	592.27	604.53
165	AMEX	KOLD	Wed, Sep 26, 2012	666.40	668.00	620.53	640.80
164	AMEX	KOLD	Tue, Sep 25, 2012	700.80	704.80	674.40	675.73
163	AMEX	KOLD	Mon, Sep 24, 2012	717.33	726.88	697.60	705.33
162	AMEX	KOLD	Fri, Sep 21, 2012	728.80	728.80	693.07	700.27
161	AMEX	KOLD	Thu, Sep 20, 2012	746.13	757.55	733.87	745.60
160	AMEX	KOLD	Wed, Sep 19, 2012	730.13	762.93	722.67	750.13
159	AMEX	KOLD	Tue, Sep 18, 2012	708.27	757.87	701.60	750.40
158	AMEX	KOLD	Mon, Sep 17, 2012	724.31	728.00	715.47	721.60
157	AMEX	KOLD	Fri, Sep 14, 2012	696.27	706.67	679.47	690.13
156	AMEX	KOLD	Thu, Sep 13, 2012	665.71	691.93	654.13	667.20
155	AMEX	KOLD	Wed, Sep 12, 2012	698.13	702.19	650.40	655.20
154	AMEX	KOLD	Tue, Sep 11, 2012	714.67	729.33	685.76	688.80
153	AMEX	KOLD	Mon, Sep 10, 2012	827.13	837.33	764.58	768.00
152	AMEX	KOLD	Fri, Sep 7, 2012	839.47	853.33	795.35	835.15
151	AMEX	KOLD	Thu, Sep 6, 2012	801.44	801.44	746.40	799.47
150	AMEX	KOLD	Wed, Sep 5, 2012	776.27	788.53	762.13	780.83
149	AMEX	KOLD	Tue, Sep 4, 2012	753.60	791.47	734.67	755.73
148	AMEX	KOLD	Fri, Aug 31, 2012	801.33	801.87	766.67	773.60
147	AMEX	KOLD	Thu, Aug 30, 2012	817.07	853.29	786.67	792.27
146	AMEX	KOLD	Wed, Aug 29, 2012	856.00	856.00	817.33	821.33
145	AMEX	KOLD	Tue, Aug 28, 2012	832.53	860.80	824.00	860.80
144	AMEX	KOLD	Mon, Aug 27, 2012	790.13	833.04	784.00	830.13
143	AMEX	KOLD	Fri, Aug 24, 2012	749.33	794.67	741.87	792.80
142	AMEX	KOLD	Thu, Aug 23, 2012	742.93	802.67	735.47	741.33
141	AMEX	KOLD	Wed, Aug 22, 2012	750.63	762.67	730.29	733.33
140	AMEX	KOLD	Tue, Aug 21, 2012	753.33	800.00	740.27	753.76
139	AMEX	KOLD	Mon, Aug 20, 2012	780.00	794.13	757.08	760.53
138	AMEX	KOLD	Fri, Aug 17, 2012	784.27	792.00	774.13	778.13
137	AMEX	KOLD	Thu, Aug 16, 2012	766.24	796.27	706.13	789.33
136	AMEX	KOLD	Wed, Aug 15, 2012	750.13	771.73	747.73	761.87
135	AMEX	KOLD	Tue, Aug 14, 2012	761.33	763.47	724.27	730.93
134	AMEX	KOLD	Mon, Aug 13, 2012	751.73	768.53	746.67	762.93
133	AMEX	KOLD	Fri, Aug 10, 2012	724.00	752.28	723.20	742.67
132	AMEX	KOLD	Thu, Aug 9, 2012	695.47	699.73	613.33	699.73
131	AMEX	KOLD	Wed, Aug 8, 2012	690.67	701.87	661.07	684.27
130	AMEX	KOLD	Tue, Aug 7, 2012	696.80	697.01	662.40	677.33
129	AMEX	KOLD	Mon, Aug 6, 2012	723.47	746.67	693.87	701.60
128	AMEX	KOLD	Fri, Aug 3, 2012	699.73	722.13	682.77	712.00
127	AMEX	KOLD	Thu, Aug 2, 2012	630.13	701.33	600.00	696.00
126	AMEX	KOLD	Wed, Aug 1, 2012	611.20	620.27	581.33	605.92
125	AMEX	KOLD	Tue, Jul 31, 2012	591.51	607.20	564.01	582.72
124	AMEX	KOLD	Mon, Jul 30, 2012	612.53	614.40	581.28	592.23
123	AMEX	KOLD	Fri, Jul 27, 2012	674.13	690.13	660.83	669.07
122	AMEX	KOLD	Thu, Jul 26, 2012	647.47	681.60	616.28	645.33
121	AMEX	KOLD	Wed, Jul 25, 2012	630.93	666.67	625.61	660.00
120	AMEX	KOLD	Tue, Jul 24, 2012	630.93	640.01	613.32	620.00
119	AMEX	KOLD	Mon, Jul 23, 2012	673.07	673.07	638.40	643.20
118	AMEX	KOLD	Fri, Jul 20, 2012	674.67	704.77	653.33	658.13
117	AMEX	KOLD	Thu, Jul 19, 2012	724.00	733.60	687.20	689.33
116	AMEX	KOLD	Wed, Jul 18, 2012	773.33	781.87	713.87	722.67
115	AMEX	KOLD	Tue, Jul 17, 2012	804.53	813.33	793.33	810.40
114	AMEX	KOLD	Mon, Jul 16, 2012	772.00	816.00	772.00	804.80
113	AMEX	KOLD	Fri, Jul 13, 2012	785.60	785.60	746.93	769.06
112	AMEX	KOLD	Thu, Jul 12, 2012	803.47	853.33	749.33	767.73
111	AMEX	KOLD	Wed, Jul 11, 2012	822.67	835.73	784.00	785.33
110	AMEX	KOLD	Tue, Jul 10, 2012	803.20	853.33	803.20	846.67
109	AMEX	KOLD	Mon, Jul 9, 2012	786.67	788.80	764.53	773.33
108	AMEX	KOLD	Fri, Jul 6, 2012	750.59	836.00	700.00	822.14
107	AMEX	KOLD	Thu, Jul 5, 2012	750.93	769.87	741.36	750.40
106	AMEX	KOLD	Tue, Jul 3, 2012	797.07	797.07	780.80	780.80
105	AMEX	KOLD	Mon, Jul 2, 2012	846.13	846.66	796.27	805.60
104	AMEX	KOLD	Fri, Jun 29, 2012	858.67	874.67	803.47	803.47
103	AMEX	KOLD	Thu, Jun 28, 2012	820.80	904.27	813.87	844.77
102	AMEX	KOLD	Wed, Jun 27, 2012	760.00	846.40	750.40	826.16
101	AMEX	KOLD	Tue, Jun 26, 2012	868.25	879.47	813.87	820.00
100	AMEX	KOLD	Mon, Jun 25, 2012	863.20	885.06	845.60	872.27
99	AMEX	KOLD	Fri, Jun 22, 2012	939.73	945.33	883.20	894.70
98	AMEX	KOLD	Thu, Jun 21, 2012	975.73	986.40	897.33	933.33
97	AMEX	KOLD	Wed, Jun 20, 2012	939.20	995.47	930.13	976.00
96	AMEX	KOLD	Tue, Jun 19, 2012	946.67	996.00	935.20	957.07
95	AMEX	KOLD	Mon, Jun 18, 2012	985.07	1004.53	880.00	904.27
94	AMEX	KOLD	Fri, Jun 15, 2012	1038.13	1038.13	1007.47	1021.07
93	AMEX	KOLD	Thu, Jun 14, 2012	1333.33	1336.00	976.67	993.07
92	AMEX	KOLD	Wed, Jun 13, 2012	1336.27	1368.27	1316.27	1353.60
91	AMEX	KOLD	Tue, Jun 12, 2012	1284.53	1316.00	1255.47	1316.00
90	AMEX	KOLD	Mon, Jun 11, 2012	1280.00	1333.33	1257.33	1325.76
89	AMEX	KOLD	Fri, Jun 8, 2012	1261.07	1261.07	1213.33	1228.53
88	AMEX	KOLD	Thu, Jun 7, 2012	1148.53	1276.80	1142.12	1253.33
87	AMEX	KOLD	Wed, Jun 6, 2012	1112.00	1144.00	1076.83	1120.27
86	AMEX	KOLD	Tue, Jun 5, 2012	1082.40	1124.80	1073.60	1124.80
85	AMEX	KOLD	Mon, Jun 4, 2012	1166.40	1180.00	1113.60	1120.00
84	AMEX	KOLD	Fri, Jun 1, 2012	1190.13	1238.13	1184.27	1232.53
83	AMEX	KOLD	Thu, May 31, 2012	1160.53	1166.13	1066.67	1137.87
82	AMEX	KOLD	Wed, May 30, 2012	1119.20	1162.03	1106.67	1132.00
81	AMEX	KOLD	Tue, May 29, 2012	1008.27	1088.00	988.00	1070.61
80	AMEX	KOLD	Fri, May 25, 2012	951.20	1006.13	951.20	990.13
79	AMEX	KOLD	Thu, May 24, 2012	867.20	934.40	867.20	918.67
78	AMEX	KOLD	Wed, May 23, 2012	898.93	913.07	864.00	870.67
77	AMEX	KOLD	Tue, May 22, 2012	901.33	901.33	871.55	884.80
76	AMEX	KOLD	Mon, May 21, 2012	908.00	952.80	894.67	928.27
75	AMEX	KOLD	Fri, May 18, 2012	908.27	922.13	826.13	879.73
74	AMEX	KOLD	Thu, May 17, 2012	966.67	1031.20	924.00	934.93
73	AMEX	KOLD	Wed, May 16, 2012	1013.33	1021.01	943.73	951.76
72	AMEX	KOLD	Tue, May 15, 2012	1067.20	1090.40	1048.80	1048.80
71	AMEX	KOLD	Mon, May 14, 2012	1070.93	1128.27	1070.93	1126.93
70	AMEX	KOLD	Fri, May 11, 2012	1042.13	1083.73	1042.13	1046.94
69	AMEX	KOLD	Thu, May 10, 2012	1080.71	1120.00	1033.79	1070.41
68	AMEX	KOLD	Wed, May 9, 2012	1112.80	1117.07	1044.34	1094.93
67	AMEX	KOLD	Tue, May 8, 2012	1252.27	1252.27	1086.22	1099.82
66	AMEX	KOLD	Mon, May 7, 2012	1200.98	1222.13	1191.91	1200.09
65	AMEX	KOLD	Fri, May 4, 2012	1241.78	1261.78	1235.73	1247.11
64	AMEX	KOLD	Thu, May 3, 2012	1210.67	1228.36	1155.82	1195.10
63	AMEX	KOLD	Wed, May 2, 2012	1205.68	1293.51	1195.55	1273.85
62	AMEX	KOLD	Tue, May 1, 2012	1227.08	1237.16	1160.80	1182.67
61	AMEX	KOLD	Mon, Apr 30, 2012	1393.78	1396.71	1240.87	1240.89
60	AMEX	KOLD	Fri, Apr 27, 2012	1398.40	1411.20	1347.64	1347.64
59	AMEX	KOLD	Thu, Apr 26, 2012	1325.78	1437.33	1254.93	1437.33
58	AMEX	KOLD	Wed, Apr 25, 2012	1542.22	1542.22	1366.67	1370.13
57	AMEX	KOLD	Tue, Apr 24, 2012	1506.40	1539.64	1496.70	1539.64
56	AMEX	KOLD	Mon, Apr 23, 2012	1588.18	1588.18	1483.56	1489.12
55	AMEX	KOLD	Fri, Apr 20, 2012	1634.84	1639.29	1606.67	1611.38
54	AMEX	KOLD	Thu, Apr 19, 2012	1597.51	1644.36	1560.00	1639.11
53	AMEX	KOLD	Wed, Apr 18, 2012	1560.89	1583.64	1523.29	1582.76
52	AMEX	KOLD	Tue, Apr 17, 2012	1518.13	1560.00	1514.29	1547.56
51	AMEX	KOLD	Mon, Apr 16, 2012	1471.20	1517.07	1471.20	1484.36
50	AMEX	KOLD	Fri, Apr 13, 2012	1490.84	1518.93	1489.96	1503.34
49	AMEX	KOLD	Thu, Apr 12, 2012	1484.18	1502.49	1360.00	1489.16
48	AMEX	KOLD	Wed, Apr 11, 2012	1404.00	1479.47	1395.56	1479.47
47	AMEX	KOLD	Tue, Apr 10, 2012	1366.04	1421.69	1363.47	1419.02
46	AMEX	KOLD	Mon, Apr 9, 2012	1345.33	1351.47	1309.07	1319.11
45	AMEX	KOLD	Thu, Apr 5, 2012	1286.58	1348.89	1273.96	1345.33
44	AMEX	KOLD	Wed, Apr 4, 2012	1243.56	1295.19	1220.53	1289.96
43	AMEX	KOLD	Tue, Apr 3, 2012	1262.31	1274.22	1213.87	1248.00
42	AMEX	KOLD	Mon, Apr 2, 2012	1348.89	1350.49	1261.07	1273.07
41	AMEX	KOLD	Fri, Mar 30, 2012	1269.69	1340.59	1265.24	1315.91
40	AMEX	KOLD	Thu, Mar 29, 2012	1181.96	1284.89	1156.73	1267.46
39	AMEX	KOLD	Wed, Mar 28, 2012	1153.78	1164.62	1118.31	1154.04
38	AMEX	KOLD	Tue, Mar 27, 2012	1121.33	1166.40	1121.24	1166.40
37	AMEX	KOLD	Mon, Mar 26, 2012	1102.49	1116.36	1088.09	1089.24
36	AMEX	KOLD	Fri, Mar 23, 2012	1039.11	1065.33	1023.56	1065.33
35	AMEX	KOLD	Thu, Mar 22, 2012	1016.09	1068.00	1016.09	1068.00
34	AMEX	KOLD	Wed, Mar 21, 2012	1027.91	1031.11	996.53	1005.05
33	AMEX	KOLD	Tue, Mar 20, 2012	993.15	1018.84	993.15	1016.46
32	AMEX	KOLD	Mon, Mar 19, 2012	1010.58	1010.58	960.44	991.10
31	AMEX	KOLD	Fri, Mar 16, 2012	1014.41	1020.26	994.67	1007.11
30	AMEX	KOLD	Thu, Mar 15, 2012	1042.22	1042.58	992.36	1042.58
29	AMEX	KOLD	Wed, Mar 14, 2012	1011.64	1048.05	1005.16	1032.71
28	AMEX	KOLD	Tue, Mar 13, 2012	1101.87	1112.26	1004.89	1011.38
27	AMEX	KOLD	Mon, Mar 12, 2012	1074.13	1096.53	1065.78	1080.98
26	AMEX	KOLD	Fri, Mar 9, 2012	1061.34	1077.42	1021.95	1031.91
25	AMEX	KOLD	Thu, Mar 8, 2012	1057.96	1104.80	1035.29	1045.96
24	AMEX	KOLD	Wed, Mar 7, 2012	1053.87	1059.38	968.00	1045.87
23	AMEX	KOLD	Tue, Mar 6, 2012	975.38	1004.44	973.24	1000.71
22	AMEX	KOLD	Mon, Mar 5, 2012	971.29	991.38	963.38	987.29
21	AMEX	KOLD	Fri, Mar 2, 2012	898.32	910.40	889.96	910.40
20	AMEX	KOLD	Thu, Mar 1, 2012	874.49	924.44	874.49	915.64
19	AMEX	KOLD	Wed, Feb 29, 2012	885.69	896.61	831.53	850.26
18	AMEX	KOLD	Tue, Feb 28, 2012	875.64	895.64	870.04	883.90
17	AMEX	KOLD	Mon, Feb 27, 2012	781.24	840.88	778.40	831.29
16	AMEX	KOLD	Fri, Feb 24, 2012	776.09	796.44	776.09	789.03
15	AMEX	KOLD	Thu, Feb 23, 2012	737.16	781.03	734.76	759.73
14	AMEX	KOLD	Wed, Feb 22, 2012	761.16	783.82	734.93	735.56
13	AMEX	KOLD	Tue, Feb 21, 2012	754.67	779.73	742.22	745.62
12	AMEX	KOLD	Fri, Feb 17, 2012	747.02	761.32	706.67	721.78
11	AMEX	KOLD	Thu, Feb 16, 2012	823.38	829.33	775.56	788.00
10	AMEX	KOLD	Wed, Feb 15, 2012	812.44	847.91	808.86	831.71
9	AMEX	KOLD	Tue, Feb 14, 2012	790.93	798.76	773.42	784.44
8	AMEX	KOLD	Mon, Feb 13, 2012	834.22	837.33	812.62	827.27
7	AMEX	KOLD	Fri, Feb 10, 2012	805.11	824.36	800.09	804.27
6	AMEX	KOLD	Thu, Feb 9, 2012	825.33	855.56	751.38	820.44
5	AMEX	KOLD	Wed, Feb 8, 2012	830.67	843.29	791.43	841.69
4	AMEX	KOLD	Tue, Feb 7, 2012	749.16	832.89	749.16	816.75
3	AMEX	KOLD	Mon, Feb 6, 2012	792.89	825.78	760.27	765.07
2	AMEX	KOLD	Fri, Feb 3, 2012	819.64	835.82	782.04	803.91
1	AMEX	KOLD	Thu, Feb 2, 2012	897.69	903.56	766.04	785.07
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraShort Bloomberg Natural Gas AMEX:KOLD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024