Kopin Corp NASDAQ:KOPN Historical Prices

Below are the 8000 trading days of historical prices for KOPN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	KOPN	Thu, Mar 21, 2024	2.01	2.11	1.91	2.09
7999	NASDAQ	KOPN	Wed, Mar 20, 2024	1.90	1.97	1.78	1.94
7998	NASDAQ	KOPN	Tue, Mar 19, 2024	2.00	2.04	1.89	1.90
7997	NASDAQ	KOPN	Mon, Mar 18, 2024	1.98	2.21	1.98	2.04
7996	NASDAQ	KOPN	Fri, Mar 15, 2024	1.95	2.01	1.86	1.90
7995	NASDAQ	KOPN	Thu, Mar 14, 2024	2.32	2.33	2.17	2.19
7994	NASDAQ	KOPN	Wed, Mar 13, 2024	2.36	2.39	2.30	2.32
7993	NASDAQ	KOPN	Tue, Mar 12, 2024	2.39	2.41	2.28	2.36
7992	NASDAQ	KOPN	Mon, Mar 11, 2024	2.45	2.46	2.38	2.41
7991	NASDAQ	KOPN	Fri, Mar 8, 2024	2.55	2.61	2.42	2.44
7990	NASDAQ	KOPN	Thu, Mar 7, 2024	2.52	2.57	2.49	2.50
7989	NASDAQ	KOPN	Wed, Mar 6, 2024	2.48	2.57	2.40	2.51
7988	NASDAQ	KOPN	Tue, Mar 5, 2024	2.65	2.65	2.42	2.46
7987	NASDAQ	KOPN	Mon, Mar 4, 2024	2.69	2.77	2.66	2.67
7986	NASDAQ	KOPN	Fri, Mar 1, 2024	2.68	2.69	2.58	2.62
7985	NASDAQ	KOPN	Thu, Feb 29, 2024	2.48	2.67	2.48	2.62
7984	NASDAQ	KOPN	Wed, Feb 28, 2024	2.52	2.61	2.43	2.43
7983	NASDAQ	KOPN	Tue, Feb 27, 2024	2.41	2.50	2.40	2.48
7982	NASDAQ	KOPN	Mon, Feb 26, 2024	2.36	2.51	2.36	2.44
7981	NASDAQ	KOPN	Fri, Feb 23, 2024	2.27	2.42	2.20	2.35
7980	NASDAQ	KOPN	Thu, Feb 22, 2024	2.37	2.41	2.26	2.26
7979	NASDAQ	KOPN	Wed, Feb 21, 2024	2.47	2.47	2.33	2.35
7978	NASDAQ	KOPN	Tue, Feb 20, 2024	2.68	2.73	2.44	2.49
7977	NASDAQ	KOPN	Fri, Feb 16, 2024	2.70	2.79	2.60	2.68
7976	NASDAQ	KOPN	Thu, Feb 15, 2024	2.77	2.80	2.63	2.72
7975	NASDAQ	KOPN	Wed, Feb 14, 2024	2.67	2.82	2.65	2.76
7974	NASDAQ	KOPN	Tue, Feb 13, 2024	2.60	2.65	2.52	2.62
7973	NASDAQ	KOPN	Mon, Feb 12, 2024	2.50	2.68	2.46	2.66
7972	NASDAQ	KOPN	Fri, Feb 9, 2024	2.26	2.47	2.23	2.44
7971	NASDAQ	KOPN	Thu, Feb 8, 2024	2.09	2.29	2.08	2.22
7970	NASDAQ	KOPN	Wed, Feb 7, 2024	2.16	2.18	1.95	2.00
7969	NASDAQ	KOPN	Tue, Feb 6, 2024	2.31	2.31	2.15	2.16
7968	NASDAQ	KOPN	Mon, Feb 5, 2024	2.35	2.54	2.27	2.31
7967	NASDAQ	KOPN	Fri, Feb 2, 2024	2.37	2.56	2.26	2.34
7966	NASDAQ	KOPN	Thu, Feb 1, 2024	1.81	1.85	1.75	1.84
7965	NASDAQ	KOPN	Wed, Jan 31, 2024	1.83	1.89	1.79	1.79
7964	NASDAQ	KOPN	Tue, Jan 30, 2024	1.93	1.93	1.84	1.84
7963	NASDAQ	KOPN	Mon, Jan 29, 2024	1.87	1.97	1.86	1.93
7962	NASDAQ	KOPN	Fri, Jan 26, 2024	1.95	1.99	1.90	1.91
7961	NASDAQ	KOPN	Thu, Jan 25, 2024	2.04	2.05	1.93	1.95
7960	NASDAQ	KOPN	Wed, Jan 24, 2024	2.09	2.13	2.00	2.02
7959	NASDAQ	KOPN	Tue, Jan 23, 2024	2.15	2.22	2.03	2.06
7958	NASDAQ	KOPN	Mon, Jan 22, 2024	2.03	2.18	2.03	2.12
7957	NASDAQ	KOPN	Fri, Jan 19, 2024	2.08	2.09	1.91	2.01
7956	NASDAQ	KOPN	Thu, Jan 18, 2024	2.02	2.08	1.97	2.07
7955	NASDAQ	KOPN	Wed, Jan 17, 2024	2.15	2.15	1.95	2.00
7954	NASDAQ	KOPN	Tue, Jan 16, 2024	2.35	2.35	2.12	2.17
7953	NASDAQ	KOPN	Fri, Jan 12, 2024	2.26	2.46	2.25	2.30
7952	NASDAQ	KOPN	Thu, Jan 11, 2024	2.29	2.31	2.19	2.26
7951	NASDAQ	KOPN	Wed, Jan 10, 2024	2.42	2.44	2.26	2.30
7950	NASDAQ	KOPN	Tue, Jan 9, 2024	2.33	2.42	2.22	2.41
7949	NASDAQ	KOPN	Mon, Jan 8, 2024	2.20	2.38	2.08	2.34
7948	NASDAQ	KOPN	Fri, Jan 5, 2024	2.13	2.25	2.04	2.12
7947	NASDAQ	KOPN	Thu, Jan 4, 2024	1.97	2.22	1.95	2.13
7946	NASDAQ	KOPN	Wed, Jan 3, 2024	2.01	2.07	1.95	1.99
7945	NASDAQ	KOPN	Tue, Jan 2, 2024	2.02	2.07	1.93	2.05
7944	NASDAQ	KOPN	Fri, Dec 29, 2023	2.06	2.09	1.96	2.03
7943	NASDAQ	KOPN	Thu, Dec 28, 2023	2.01	2.12	1.98	2.09
7942	NASDAQ	KOPN	Wed, Dec 27, 2023	2.00	2.08	1.92	2.05
7941	NASDAQ	KOPN	Tue, Dec 26, 2023	1.72	1.96	1.72	1.94
7940	NASDAQ	KOPN	Fri, Dec 22, 2023	1.76	1.85	1.74	1.77
7939	NASDAQ	KOPN	Thu, Dec 21, 2023	1.68	1.79	1.65	1.77
7938	NASDAQ	KOPN	Wed, Dec 20, 2023	1.64	1.80	1.58	1.67
7937	NASDAQ	KOPN	Tue, Dec 19, 2023	1.53	1.65	1.53	1.64
7936	NASDAQ	KOPN	Mon, Dec 18, 2023	1.53	1.56	1.49	1.55
7935	NASDAQ	KOPN	Fri, Dec 15, 2023	1.49	1.58	1.46	1.54
7934	NASDAQ	KOPN	Thu, Dec 14, 2023	1.46	1.51	1.46	1.46
7933	NASDAQ	KOPN	Wed, Dec 13, 2023	1.40	1.48	1.38	1.44
7932	NASDAQ	KOPN	Tue, Dec 12, 2023	1.48	1.48	1.40	1.40
7931	NASDAQ	KOPN	Mon, Dec 11, 2023	1.55	1.55	1.48	1.48
7930	NASDAQ	KOPN	Fri, Dec 8, 2023	1.58	1.59	1.55	1.56
7929	NASDAQ	KOPN	Thu, Dec 7, 2023	1.58	1.62	1.57	1.58
7928	NASDAQ	KOPN	Wed, Dec 6, 2023	1.60	1.65	1.58	1.58
7927	NASDAQ	KOPN	Tue, Dec 5, 2023	1.51	1.60	1.51	1.59
7926	NASDAQ	KOPN	Mon, Dec 4, 2023	1.55	1.56	1.49	1.55
7925	NASDAQ	KOPN	Fri, Dec 1, 2023	1.51	1.60	1.48	1.57
7924	NASDAQ	KOPN	Thu, Nov 30, 2023	1.52	1.56	1.47	1.52
7923	NASDAQ	KOPN	Wed, Nov 29, 2023	1.57	1.62	1.54	1.55
7922	NASDAQ	KOPN	Tue, Nov 28, 2023	1.56	1.60	1.55	1.57
7921	NASDAQ	KOPN	Mon, Nov 27, 2023	1.56	1.63	1.56	1.59
7920	NASDAQ	KOPN	Fri, Nov 24, 2023	1.50	1.66	1.50	1.62
7919	NASDAQ	KOPN	Wed, Nov 22, 2023	1.53	1.60	1.50	1.58
7918	NASDAQ	KOPN	Tue, Nov 21, 2023	1.61	1.62	1.52	1.53
7917	NASDAQ	KOPN	Mon, Nov 20, 2023	1.63	1.70	1.61	1.63
7916	NASDAQ	KOPN	Fri, Nov 17, 2023	1.59	1.64	1.59	1.60
7915	NASDAQ	KOPN	Thu, Nov 16, 2023	1.59	1.61	1.52	1.60
7914	NASDAQ	KOPN	Wed, Nov 15, 2023	1.56	1.66	1.54	1.61
7913	NASDAQ	KOPN	Tue, Nov 14, 2023	1.49	1.58	1.48	1.54
7912	NASDAQ	KOPN	Mon, Nov 13, 2023	1.47	1.49	1.36	1.46
7911	NASDAQ	KOPN	Fri, Nov 10, 2023	1.28	1.48	1.27	1.46
7910	NASDAQ	KOPN	Thu, Nov 9, 2023	1.30	1.30	1.19	1.22
7909	NASDAQ	KOPN	Wed, Nov 8, 2023	1.26	1.29	1.25	1.27
7908	NASDAQ	KOPN	Tue, Nov 7, 2023	1.29	1.34	1.26	1.26
7907	NASDAQ	KOPN	Mon, Nov 6, 2023	1.32	1.35	1.30	1.30
7906	NASDAQ	KOPN	Fri, Nov 3, 2023	1.32	1.36	1.29	1.33
7905	NASDAQ	KOPN	Thu, Nov 2, 2023	1.20	1.30	1.20	1.29
7904	NASDAQ	KOPN	Wed, Nov 1, 2023	1.22	1.23	1.17	1.20
7903	NASDAQ	KOPN	Tue, Oct 31, 2023	1.18	1.25	1.17	1.23
7902	NASDAQ	KOPN	Mon, Oct 30, 2023	1.18	1.20	1.15	1.18
7901	NASDAQ	KOPN	Fri, Oct 27, 2023	1.17	1.20	1.16	1.17
7900	NASDAQ	KOPN	Thu, Oct 26, 2023	1.13	1.20	1.12	1.16
7899	NASDAQ	KOPN	Wed, Oct 25, 2023	1.14	1.17	1.12	1.13
7898	NASDAQ	KOPN	Tue, Oct 24, 2023	1.12	1.18	1.12	1.15
7897	NASDAQ	KOPN	Mon, Oct 23, 2023	1.12	1.14	1.11	1.12
7896	NASDAQ	KOPN	Fri, Oct 20, 2023	1.15	1.16	1.12	1.14
7895	NASDAQ	KOPN	Thu, Oct 19, 2023	1.13	1.19	1.13	1.14
7894	NASDAQ	KOPN	Wed, Oct 18, 2023	1.17	1.19	1.13	1.16
7893	NASDAQ	KOPN	Tue, Oct 17, 2023	1.20	1.23	1.18	1.20
7892	NASDAQ	KOPN	Mon, Oct 16, 2023	1.21	1.23	1.19	1.20
7891	NASDAQ	KOPN	Fri, Oct 13, 2023	1.19	1.22	1.18	1.21
7890	NASDAQ	KOPN	Thu, Oct 12, 2023	1.22	1.25	1.17	1.19
7889	NASDAQ	KOPN	Wed, Oct 11, 2023	1.26	1.30	1.21	1.23
7888	NASDAQ	KOPN	Tue, Oct 10, 2023	1.23	1.29	1.22	1.24
7887	NASDAQ	KOPN	Mon, Oct 9, 2023	1.18	1.24	1.18	1.23
7886	NASDAQ	KOPN	Fri, Oct 6, 2023	1.18	1.20	1.14	1.20
7885	NASDAQ	KOPN	Thu, Oct 5, 2023	1.16	1.18	1.15	1.17
7884	NASDAQ	KOPN	Wed, Oct 4, 2023	1.16	1.19	1.15	1.16
7883	NASDAQ	KOPN	Tue, Oct 3, 2023	1.20	1.20	1.14	1.16
7882	NASDAQ	KOPN	Mon, Oct 2, 2023	1.23	1.24	1.17	1.19
7881	NASDAQ	KOPN	Fri, Sep 29, 2023	1.22	1.24	1.20	1.22
7880	NASDAQ	KOPN	Thu, Sep 28, 2023	1.18	1.24	1.17	1.21
7879	NASDAQ	KOPN	Wed, Sep 27, 2023	1.20	1.21	1.16	1.18
7878	NASDAQ	KOPN	Tue, Sep 26, 2023	1.19	1.21	1.16	1.18
7877	NASDAQ	KOPN	Mon, Sep 25, 2023	1.28	1.28	1.18	1.19
7876	NASDAQ	KOPN	Fri, Sep 22, 2023	1.20	1.23	1.17	1.20
7875	NASDAQ	KOPN	Thu, Sep 21, 2023	1.23	1.25	1.19	1.24
7874	NASDAQ	KOPN	Wed, Sep 20, 2023	1.27	1.29	1.22	1.23
7873	NASDAQ	KOPN	Tue, Sep 19, 2023	1.32	1.33	1.27	1.27
7872	NASDAQ	KOPN	Mon, Sep 18, 2023	1.31	1.33	1.29	1.31
7871	NASDAQ	KOPN	Fri, Sep 15, 2023	1.35	1.36	1.29	1.29
7870	NASDAQ	KOPN	Thu, Sep 14, 2023	1.34	1.39	1.32	1.36
7869	NASDAQ	KOPN	Wed, Sep 13, 2023	1.35	1.35	1.31	1.32
7868	NASDAQ	KOPN	Tue, Sep 12, 2023	1.30	1.40	1.29	1.35
7867	NASDAQ	KOPN	Mon, Sep 11, 2023	1.30	1.30	1.30	1.30
7866	NASDAQ	KOPN	Fri, Sep 8, 2023	1.31	1.33	1.30	1.31
7865	NASDAQ	KOPN	Thu, Sep 7, 2023	1.33	1.34	1.26	1.31
7864	NASDAQ	KOPN	Wed, Sep 6, 2023	1.31	1.37	1.27	1.33
7863	NASDAQ	KOPN	Tue, Sep 5, 2023	1.40	1.42	1.32	1.33
7862	NASDAQ	KOPN	Fri, Sep 1, 2023	1.47	1.47	1.41	1.42
7861	NASDAQ	KOPN	Thu, Aug 31, 2023	1.46	1.51	1.44	1.46
7860	NASDAQ	KOPN	Wed, Aug 30, 2023	1.58	1.58	1.43	1.47
7859	NASDAQ	KOPN	Tue, Aug 29, 2023	1.38	1.51	1.36	1.49
7858	NASDAQ	KOPN	Mon, Aug 28, 2023	1.39	1.42	1.35	1.40
7857	NASDAQ	KOPN	Fri, Aug 25, 2023	1.34	1.39	1.32	1.37
7856	NASDAQ	KOPN	Thu, Aug 24, 2023	1.43	1.43	1.33	1.33
7855	NASDAQ	KOPN	Wed, Aug 23, 2023	1.37	1.44	1.35	1.42
7854	NASDAQ	KOPN	Tue, Aug 22, 2023	1.39	1.41	1.34	1.37
7853	NASDAQ	KOPN	Mon, Aug 21, 2023	1.39	1.42	1.35	1.39
7852	NASDAQ	KOPN	Fri, Aug 18, 2023	1.33	1.39	1.32	1.36
7851	NASDAQ	KOPN	Thu, Aug 17, 2023	1.46	1.47	1.35	1.36
7850	NASDAQ	KOPN	Wed, Aug 16, 2023	1.60	1.60	1.44	1.46
7849	NASDAQ	KOPN	Tue, Aug 15, 2023	1.66	1.69	1.57	1.59
7848	NASDAQ	KOPN	Mon, Aug 14, 2023	1.63	1.70	1.60	1.69
7847	NASDAQ	KOPN	Fri, Aug 11, 2023	1.62	1.68	1.50	1.62
7846	NASDAQ	KOPN	Thu, Aug 10, 2023	1.79	1.83	1.74	1.77
7845	NASDAQ	KOPN	Wed, Aug 9, 2023	1.90	1.95	1.76	1.77
7844	NASDAQ	KOPN	Tue, Aug 8, 2023	1.80	1.80	1.73	1.76
7843	NASDAQ	KOPN	Mon, Aug 7, 2023	1.85	1.88	1.75	1.80
7842	NASDAQ	KOPN	Fri, Aug 4, 2023	1.86	1.94	1.86	1.87
7841	NASDAQ	KOPN	Thu, Aug 3, 2023	1.83	1.90	1.81	1.86
7840	NASDAQ	KOPN	Wed, Aug 2, 2023	1.87	1.88	1.78	1.85
7839	NASDAQ	KOPN	Tue, Aug 1, 2023	1.91	1.97	1.85	1.92
7838	NASDAQ	KOPN	Mon, Jul 31, 2023	1.87	1.93	1.85	1.91
7837	NASDAQ	KOPN	Fri, Jul 28, 2023	1.84	1.87	1.78	1.87
7836	NASDAQ	KOPN	Thu, Jul 27, 2023	1.91	1.95	1.79	1.80
7835	NASDAQ	KOPN	Wed, Jul 26, 2023	1.86	1.91	1.86	1.89
7834	NASDAQ	KOPN	Tue, Jul 25, 2023	1.95	1.97	1.85	1.86
7833	NASDAQ	KOPN	Mon, Jul 24, 2023	2.02	2.03	1.87	1.94
7832	NASDAQ	KOPN	Fri, Jul 21, 2023	2.02	2.05	1.94	2.03
7831	NASDAQ	KOPN	Thu, Jul 20, 2023	2.14	2.15	1.97	2.00
7830	NASDAQ	KOPN	Wed, Jul 19, 2023	2.10	2.32	2.10	2.14
7829	NASDAQ	KOPN	Tue, Jul 18, 2023	2.11	2.12	2.05	2.08
7828	NASDAQ	KOPN	Mon, Jul 17, 2023	2.06	2.15	2.02	2.11
7827	NASDAQ	KOPN	Fri, Jul 14, 2023	2.16	2.19	2.00	2.00
7826	NASDAQ	KOPN	Thu, Jul 13, 2023	2.14	2.22	2.12	2.20
7825	NASDAQ	KOPN	Wed, Jul 12, 2023	2.14	2.20	2.06	2.12
7824	NASDAQ	KOPN	Tue, Jul 11, 2023	2.08	2.12	1.99	2.09
7823	NASDAQ	KOPN	Mon, Jul 10, 2023	2.00	2.12	1.99	2.09
7822	NASDAQ	KOPN	Fri, Jul 7, 2023	1.93	2.06	1.90	2.01
7821	NASDAQ	KOPN	Thu, Jul 6, 2023	2.00	2.02	1.90	1.92
7820	NASDAQ	KOPN	Wed, Jul 5, 2023	2.09	2.09	2.01	2.03
7819	NASDAQ	KOPN	Mon, Jul 3, 2023	2.20	2.26	2.07	2.09
7818	NASDAQ	KOPN	Fri, Jun 30, 2023	2.08	2.23	2.06	2.15
7817	NASDAQ	KOPN	Thu, Jun 29, 2023	2.06	2.21	2.02	2.05
7816	NASDAQ	KOPN	Wed, Jun 28, 2023	2.00	2.05	2.00	2.04
7815	NASDAQ	KOPN	Tue, Jun 27, 2023	2.05	2.07	1.97	2.06
7814	NASDAQ	KOPN	Mon, Jun 26, 2023	2.13	2.25	1.96	2.01
7813	NASDAQ	KOPN	Fri, Jun 23, 2023	2.02	2.17	2.01	2.15
7812	NASDAQ	KOPN	Thu, Jun 22, 2023	2.03	2.15	2.01	2.06
7811	NASDAQ	KOPN	Wed, Jun 21, 2023	2.02	2.17	2.01	2.06
7810	NASDAQ	KOPN	Tue, Jun 20, 2023	2.04	2.11	1.98	2.02
7809	NASDAQ	KOPN	Fri, Jun 16, 2023	2.13	2.13	1.97	2.04
7808	NASDAQ	KOPN	Thu, Jun 15, 2023	2.12	2.15	2.06	2.14
7807	NASDAQ	KOPN	Wed, Jun 14, 2023	2.14	2.18	2.07	2.12
7806	NASDAQ	KOPN	Tue, Jun 13, 2023	2.27	2.37	2.06	2.13
7805	NASDAQ	KOPN	Mon, Jun 12, 2023	2.22	2.30	2.16	2.27
7804	NASDAQ	KOPN	Fri, Jun 9, 2023	2.35	2.37	2.13	2.16
7803	NASDAQ	KOPN	Thu, Jun 8, 2023	2.07	2.36	2.06	2.26
7802	NASDAQ	KOPN	Wed, Jun 7, 2023	1.98	2.11	1.93	2.03
7801	NASDAQ	KOPN	Tue, Jun 6, 2023	1.98	2.03	1.86	1.90
7800	NASDAQ	KOPN	Mon, Jun 5, 2023	2.07	2.25	2.06	2.10
7799	NASDAQ	KOPN	Fri, Jun 2, 2023	2.30	2.34	2.01	2.09
7798	NASDAQ	KOPN	Thu, Jun 1, 2023	2.22	2.50	2.17	2.27
7797	NASDAQ	KOPN	Wed, May 31, 2023	2.08	2.30	1.80	2.17
7796	NASDAQ	KOPN	Tue, May 30, 2023	1.72	2.06	1.72	2.03
7795	NASDAQ	KOPN	Fri, May 26, 2023	1.62	1.76	1.58	1.74
7794	NASDAQ	KOPN	Thu, May 25, 2023	1.46	1.69	1.45	1.60
7793	NASDAQ	KOPN	Wed, May 24, 2023	1.38	1.48	1.37	1.47
7792	NASDAQ	KOPN	Tue, May 23, 2023	1.48	1.52	1.38	1.42
7791	NASDAQ	KOPN	Mon, May 22, 2023	1.61	1.65	1.53	1.56
7790	NASDAQ	KOPN	Fri, May 19, 2023	1.65	1.67	1.44	1.65
7789	NASDAQ	KOPN	Thu, May 18, 2023	1.42	1.69	1.41	1.62
7788	NASDAQ	KOPN	Wed, May 17, 2023	1.27	1.42	1.24	1.40
7787	NASDAQ	KOPN	Tue, May 16, 2023	1.16	1.31	1.16	1.29
7786	NASDAQ	KOPN	Mon, May 15, 2023	1.18	1.20	1.17	1.17
7785	NASDAQ	KOPN	Fri, May 12, 2023	1.12	1.23	1.12	1.19
7784	NASDAQ	KOPN	Thu, May 11, 2023	1.04	1.12	1.03	1.12
7783	NASDAQ	KOPN	Wed, May 10, 2023	1.00	1.03	0.99	1.00
7782	NASDAQ	KOPN	Tue, May 9, 2023	1.00	1.01	0.99	1.01
7781	NASDAQ	KOPN	Mon, May 8, 2023	1.01	1.02	0.99	1.00
7780	NASDAQ	KOPN	Fri, May 5, 2023	1.00	1.01	0.99	1.01
7779	NASDAQ	KOPN	Thu, May 4, 2023	1.00	1.02	0.99	1.01
7778	NASDAQ	KOPN	Wed, May 3, 2023	0.98	1.03	0.98	1.01
7777	NASDAQ	KOPN	Tue, May 2, 2023	1.02	1.03	0.98	0.99
7776	NASDAQ	KOPN	Mon, May 1, 2023	1.03	1.06	1.02	1.02
7775	NASDAQ	KOPN	Fri, Apr 28, 2023	1.01	1.04	1.00	1.04
7774	NASDAQ	KOPN	Thu, Apr 27, 2023	1.06	1.07	1.00	1.01
7773	NASDAQ	KOPN	Wed, Apr 26, 2023	1.03	1.10	1.01	1.07
7772	NASDAQ	KOPN	Tue, Apr 25, 2023	0.99	1.01	0.97	0.99
7771	NASDAQ	KOPN	Mon, Apr 24, 2023	0.99	1.02	0.97	0.98
7770	NASDAQ	KOPN	Fri, Apr 21, 2023	1.01	1.02	0.98	0.98
7769	NASDAQ	KOPN	Thu, Apr 20, 2023	0.99	1.00	0.98	0.99
7768	NASDAQ	KOPN	Wed, Apr 19, 2023	0.99	1.00	0.99	1.00
7767	NASDAQ	KOPN	Tue, Apr 18, 2023	1.01	1.01	0.99	1.00
7766	NASDAQ	KOPN	Mon, Apr 17, 2023	1.00	1.01	0.98	0.99
7765	NASDAQ	KOPN	Fri, Apr 14, 2023	1.00	1.01	1.00	1.00
7764	NASDAQ	KOPN	Thu, Apr 13, 2023	1.01	1.03	1.00	1.01
7763	NASDAQ	KOPN	Wed, Apr 12, 2023	1.06	1.07	1.00	1.01
7762	NASDAQ	KOPN	Tue, Apr 11, 2023	1.05	1.08	1.04	1.05
7761	NASDAQ	KOPN	Mon, Apr 10, 2023	1.00	1.06	0.98	1.05
7760	NASDAQ	KOPN	Thu, Apr 6, 2023	1.01	1.02	0.98	1.01
7759	NASDAQ	KOPN	Wed, Apr 5, 2023	1.04	1.05	0.98	1.01
7758	NASDAQ	KOPN	Tue, Apr 4, 2023	1.10	1.12	1.03	1.04
7757	NASDAQ	KOPN	Mon, Apr 3, 2023	1.09	1.12	1.06	1.10
7756	NASDAQ	KOPN	Fri, Mar 31, 2023	1.04	1.10	1.03	1.09
7755	NASDAQ	KOPN	Thu, Mar 30, 2023	1.00	1.04	1.00	1.01
7754	NASDAQ	KOPN	Wed, Mar 29, 2023	0.95	1.00	0.95	0.99
7753	NASDAQ	KOPN	Tue, Mar 28, 2023	0.97	0.98	0.95	0.95
7752	NASDAQ	KOPN	Mon, Mar 27, 2023	0.97	0.99	0.96	0.97
7751	NASDAQ	KOPN	Fri, Mar 24, 2023	0.98	0.98	0.95	0.98
7750	NASDAQ	KOPN	Thu, Mar 23, 2023	0.99	1.01	0.97	0.97
7749	NASDAQ	KOPN	Wed, Mar 22, 2023	0.98	1.02	0.97	0.99
7748	NASDAQ	KOPN	Tue, Mar 21, 2023	0.97	1.00	0.96	0.97
7747	NASDAQ	KOPN	Mon, Mar 20, 2023	0.98	0.98	0.94	0.96
7746	NASDAQ	KOPN	Fri, Mar 17, 2023	1.05	1.05	0.94	0.94
7745	NASDAQ	KOPN	Thu, Mar 16, 2023	1.00	1.06	1.00	1.03
7744	NASDAQ	KOPN	Wed, Mar 15, 2023	1.01	1.03	0.97	1.00
7743	NASDAQ	KOPN	Tue, Mar 14, 2023	1.05	1.07	0.98	1.01
7742	NASDAQ	KOPN	Mon, Mar 13, 2023	1.05	1.08	1.02	1.06
7741	NASDAQ	KOPN	Fri, Mar 10, 2023	1.12	1.13	1.05	1.06
7740	NASDAQ	KOPN	Thu, Mar 9, 2023	1.17	1.17	1.10	1.10
7739	NASDAQ	KOPN	Wed, Mar 8, 2023	1.20	1.20	1.15	1.15
7738	NASDAQ	KOPN	Tue, Mar 7, 2023	1.22	1.24	1.19	1.20
7737	NASDAQ	KOPN	Mon, Mar 6, 2023	1.18	1.24	1.17	1.19
7736	NASDAQ	KOPN	Fri, Mar 3, 2023	1.10	1.18	1.10	1.15
7735	NASDAQ	KOPN	Thu, Mar 2, 2023	1.11	1.14	1.10	1.11
7734	NASDAQ	KOPN	Wed, Mar 1, 2023	1.15	1.16	1.12	1.12
7733	NASDAQ	KOPN	Tue, Feb 28, 2023	1.16	1.18	1.11	1.15
7732	NASDAQ	KOPN	Mon, Feb 27, 2023	1.18	1.21	1.15	1.15
7731	NASDAQ	KOPN	Fri, Feb 24, 2023	1.19	1.19	1.16	1.18
7730	NASDAQ	KOPN	Thu, Feb 23, 2023	1.20	1.21	1.17	1.20
7729	NASDAQ	KOPN	Wed, Feb 22, 2023	1.21	1.22	1.16	1.17
7728	NASDAQ	KOPN	Tue, Feb 21, 2023	1.22	1.25	1.20	1.20
7727	NASDAQ	KOPN	Fri, Feb 17, 2023	1.26	1.26	1.20	1.22
7726	NASDAQ	KOPN	Thu, Feb 16, 2023	1.25	1.27	1.22	1.24
7725	NASDAQ	KOPN	Wed, Feb 15, 2023	1.25	1.27	1.24	1.26
7724	NASDAQ	KOPN	Tue, Feb 14, 2023	1.21	1.28	1.21	1.25
7723	NASDAQ	KOPN	Mon, Feb 13, 2023	1.26	1.28	1.23	1.25
7722	NASDAQ	KOPN	Fri, Feb 10, 2023	1.23	1.28	1.22	1.25
7721	NASDAQ	KOPN	Thu, Feb 9, 2023	1.31	1.34	1.24	1.26
7720	NASDAQ	KOPN	Wed, Feb 8, 2023	1.36	1.39	1.27	1.29
7719	NASDAQ	KOPN	Tue, Feb 7, 2023	1.40	1.43	1.33	1.40
7718	NASDAQ	KOPN	Mon, Feb 6, 2023	1.38	1.40	1.35	1.40
7717	NASDAQ	KOPN	Fri, Feb 3, 2023	1.33	1.40	1.30	1.39
7716	NASDAQ	KOPN	Thu, Feb 2, 2023	1.29	1.37	1.26	1.36
7715	NASDAQ	KOPN	Wed, Feb 1, 2023	1.21	1.27	1.21	1.25
7714	NASDAQ	KOPN	Tue, Jan 31, 2023	1.17	1.22	1.17	1.20
7713	NASDAQ	KOPN	Mon, Jan 30, 2023	1.24	1.26	1.15	1.15
7712	NASDAQ	KOPN	Fri, Jan 27, 2023	1.20	1.28	1.19	1.24
7711	NASDAQ	KOPN	Thu, Jan 26, 2023	1.20	1.22	1.17	1.21
7710	NASDAQ	KOPN	Wed, Jan 25, 2023	1.19	1.21	1.12	1.16
7709	NASDAQ	KOPN	Tue, Jan 24, 2023	1.28	1.30	1.22	1.22
7708	NASDAQ	KOPN	Mon, Jan 23, 2023	1.25	1.38	1.24	1.27
7707	NASDAQ	KOPN	Fri, Jan 20, 2023	1.27	1.28	1.22	1.23
7706	NASDAQ	KOPN	Thu, Jan 19, 2023	1.39	1.48	1.20	1.24
7705	NASDAQ	KOPN	Wed, Jan 18, 2023	1.72	1.74	1.56	1.59
7704	NASDAQ	KOPN	Tue, Jan 17, 2023	1.70	1.73	1.64	1.67
7703	NASDAQ	KOPN	Fri, Jan 13, 2023	1.65	1.74	1.65	1.70
7702	NASDAQ	KOPN	Thu, Jan 12, 2023	1.68	1.73	1.58	1.73
7701	NASDAQ	KOPN	Wed, Jan 11, 2023	1.66	1.70	1.58	1.67
7700	NASDAQ	KOPN	Tue, Jan 10, 2023	1.51	1.63	1.51	1.63
7699	NASDAQ	KOPN	Mon, Jan 9, 2023	1.58	1.62	1.53	1.54
7698	NASDAQ	KOPN	Fri, Jan 6, 2023	1.40	1.53	1.36	1.52
7697	NASDAQ	KOPN	Thu, Jan 5, 2023	1.35	1.44	1.28	1.41
7696	NASDAQ	KOPN	Wed, Jan 4, 2023	1.21	1.36	1.21	1.34
7695	NASDAQ	KOPN	Tue, Jan 3, 2023	1.26	1.28	1.18	1.21
7694	NASDAQ	KOPN	Fri, Dec 30, 2022	1.11	1.24	1.10	1.24
7693	NASDAQ	KOPN	Thu, Dec 29, 2022	1.11	1.14	1.07	1.12
7692	NASDAQ	KOPN	Wed, Dec 28, 2022	1.05	1.13	1.03	1.12
7691	NASDAQ	KOPN	Tue, Dec 27, 2022	1.07	1.08	1.03	1.04
7690	NASDAQ	KOPN	Fri, Dec 23, 2022	1.14	1.15	1.08	1.11
7689	NASDAQ	KOPN	Thu, Dec 22, 2022	1.11	1.16	1.07	1.13
7688	NASDAQ	KOPN	Wed, Dec 21, 2022	1.16	1.19	1.15	1.16
7687	NASDAQ	KOPN	Tue, Dec 20, 2022	1.13	1.21	1.13	1.14
7686	NASDAQ	KOPN	Mon, Dec 19, 2022	1.24	1.26	1.15	1.17
7685	NASDAQ	KOPN	Fri, Dec 16, 2022	1.28	1.33	1.19	1.23
7684	NASDAQ	KOPN	Thu, Dec 15, 2022	1.37	1.37	1.27	1.27
7683	NASDAQ	KOPN	Wed, Dec 14, 2022	1.50	1.55	1.41	1.41
7682	NASDAQ	KOPN	Tue, Dec 13, 2022	1.45	1.53	1.43	1.47
7681	NASDAQ	KOPN	Mon, Dec 12, 2022	1.47	1.48	1.37	1.39
7680	NASDAQ	KOPN	Fri, Dec 9, 2022	1.52	1.54	1.44	1.46
7679	NASDAQ	KOPN	Thu, Dec 8, 2022	1.45	1.54	1.44	1.51
7678	NASDAQ	KOPN	Wed, Dec 7, 2022	1.58	1.59	1.46	1.46
7677	NASDAQ	KOPN	Tue, Dec 6, 2022	1.55	1.66	1.55	1.56
7676	NASDAQ	KOPN	Mon, Dec 5, 2022	1.59	1.70	1.54	1.55
7675	NASDAQ	KOPN	Fri, Dec 2, 2022	1.59	1.60	1.52	1.58
7674	NASDAQ	KOPN	Thu, Dec 1, 2022	1.65	1.71	1.58	1.61
7673	NASDAQ	KOPN	Wed, Nov 30, 2022	1.55	1.75	1.43	1.62
7672	NASDAQ	KOPN	Tue, Nov 29, 2022	1.58	1.64	1.52	1.56
7671	NASDAQ	KOPN	Mon, Nov 28, 2022	1.61	1.70	1.52	1.57
7670	NASDAQ	KOPN	Fri, Nov 25, 2022	1.77	1.79	1.64	1.66
7669	NASDAQ	KOPN	Wed, Nov 23, 2022	1.66	1.79	1.63	1.77
7668	NASDAQ	KOPN	Tue, Nov 22, 2022	1.67	1.77	1.61	1.68
7667	NASDAQ	KOPN	Mon, Nov 21, 2022	1.56	1.80	1.50	1.66
7666	NASDAQ	KOPN	Fri, Nov 18, 2022	1.49	1.72	1.48	1.60
7665	NASDAQ	KOPN	Thu, Nov 17, 2022	1.36	1.49	1.31	1.44
7664	NASDAQ	KOPN	Wed, Nov 16, 2022	1.27	1.38	1.23	1.38
7663	NASDAQ	KOPN	Tue, Nov 15, 2022	1.25	1.29	1.23	1.28
7662	NASDAQ	KOPN	Mon, Nov 14, 2022	1.22	1.23	1.19	1.23
7661	NASDAQ	KOPN	Fri, Nov 11, 2022	1.08	1.24	1.08	1.21
7660	NASDAQ	KOPN	Thu, Nov 10, 2022	1.06	1.08	1.03	1.06
7659	NASDAQ	KOPN	Wed, Nov 9, 2022	1.02	1.02	0.96	1.00
7658	NASDAQ	KOPN	Tue, Nov 8, 2022	1.05	1.07	1.01	1.02
7657	NASDAQ	KOPN	Mon, Nov 7, 2022	1.08	1.10	1.05	1.06
7656	NASDAQ	KOPN	Fri, Nov 4, 2022	1.06	1.09	1.03	1.08
7655	NASDAQ	KOPN	Thu, Nov 3, 2022	1.02	1.06	1.00	1.03
7654	NASDAQ	KOPN	Wed, Nov 2, 2022	1.05	1.08	1.01	1.02
7653	NASDAQ	KOPN	Tue, Nov 1, 2022	1.10	1.14	1.04	1.06
7652	NASDAQ	KOPN	Mon, Oct 31, 2022	1.11	1.12	1.08	1.08
7651	NASDAQ	KOPN	Fri, Oct 28, 2022	1.14	1.16	1.06	1.10
7650	NASDAQ	KOPN	Thu, Oct 27, 2022	1.13	1.18	1.10	1.12
7649	NASDAQ	KOPN	Wed, Oct 26, 2022	1.14	1.19	1.10	1.13
7648	NASDAQ	KOPN	Tue, Oct 25, 2022	1.05	1.10	1.05	1.09
7647	NASDAQ	KOPN	Mon, Oct 24, 2022	1.01	1.10	1.00	1.05
7646	NASDAQ	KOPN	Fri, Oct 21, 2022	1.01	1.02	0.98	1.01
7645	NASDAQ	KOPN	Thu, Oct 20, 2022	1.02	1.03	0.97	0.98
7644	NASDAQ	KOPN	Wed, Oct 19, 2022	1.03	1.09	1.01	1.01
7643	NASDAQ	KOPN	Tue, Oct 18, 2022	1.05	1.06	1.03	1.05
7642	NASDAQ	KOPN	Mon, Oct 17, 2022	1.03	1.06	1.00	1.02
7641	NASDAQ	KOPN	Fri, Oct 14, 2022	1.04	1.04	1.00	1.01
7640	NASDAQ	KOPN	Thu, Oct 13, 2022	0.97	1.03	0.97	1.02
7639	NASDAQ	KOPN	Wed, Oct 12, 2022	1.00	1.02	0.98	1.01
7638	NASDAQ	KOPN	Tue, Oct 11, 2022	1.00	1.06	0.97	1.01
7637	NASDAQ	KOPN	Mon, Oct 10, 2022	1.06	1.06	1.01	1.02
7636	NASDAQ	KOPN	Fri, Oct 7, 2022	1.14	1.14	1.04	1.05
7635	NASDAQ	KOPN	Thu, Oct 6, 2022	1.13	1.18	1.12	1.14
7634	NASDAQ	KOPN	Wed, Oct 5, 2022	1.12	1.15	1.10	1.14
7633	NASDAQ	KOPN	Tue, Oct 4, 2022	1.09	1.13	1.09	1.11
7632	NASDAQ	KOPN	Mon, Oct 3, 2022	1.08	1.09	1.04	1.06
7631	NASDAQ	KOPN	Fri, Sep 30, 2022	1.04	1.09	1.04	1.05
7630	NASDAQ	KOPN	Thu, Sep 29, 2022	1.08	1.08	1.02	1.05
7629	NASDAQ	KOPN	Wed, Sep 28, 2022	1.02	1.06	1.02	1.05
7628	NASDAQ	KOPN	Tue, Sep 27, 2022	1.05	1.06	1.00	1.02
7627	NASDAQ	KOPN	Mon, Sep 26, 2022	1.05	1.07	1.01	1.02
7626	NASDAQ	KOPN	Fri, Sep 23, 2022	1.09	1.09	1.05	1.07
7625	NASDAQ	KOPN	Thu, Sep 22, 2022	1.16	1.18	1.08	1.09
7624	NASDAQ	KOPN	Wed, Sep 21, 2022	1.18	1.24	1.16	1.18
7623	NASDAQ	KOPN	Tue, Sep 20, 2022	1.18	1.20	1.16	1.16
7622	NASDAQ	KOPN	Mon, Sep 19, 2022	1.23	1.23	1.16	1.16
7621	NASDAQ	KOPN	Fri, Sep 16, 2022	1.22	1.25	1.19	1.23
7620	NASDAQ	KOPN	Thu, Sep 15, 2022	1.23	1.29	1.21	1.24
7619	NASDAQ	KOPN	Wed, Sep 14, 2022	1.29	1.30	1.20	1.23
7618	NASDAQ	KOPN	Tue, Sep 13, 2022	1.31	1.32	1.27	1.29
7617	NASDAQ	KOPN	Mon, Sep 12, 2022	1.35	1.37	1.31	1.36
7616	NASDAQ	KOPN	Fri, Sep 9, 2022	1.30	1.34	1.27	1.33
7615	NASDAQ	KOPN	Thu, Sep 8, 2022	1.30	1.32	1.26	1.30
7614	NASDAQ	KOPN	Wed, Sep 7, 2022	1.32	1.35	1.28	1.33
7613	NASDAQ	KOPN	Tue, Sep 6, 2022	1.30	1.33	1.26	1.29
7612	NASDAQ	KOPN	Fri, Sep 2, 2022	1.32	1.34	1.26	1.28
7611	NASDAQ	KOPN	Thu, Sep 1, 2022	1.34	1.34	1.28	1.32
7610	NASDAQ	KOPN	Wed, Aug 31, 2022	1.32	1.38	1.32	1.37
7609	NASDAQ	KOPN	Tue, Aug 30, 2022	1.40	1.42	1.31	1.33
7608	NASDAQ	KOPN	Mon, Aug 29, 2022	1.40	1.43	1.37	1.38
7607	NASDAQ	KOPN	Fri, Aug 26, 2022	1.52	1.52	1.40	1.41
7606	NASDAQ	KOPN	Thu, Aug 25, 2022	1.52	1.53	1.47	1.53
7605	NASDAQ	KOPN	Wed, Aug 24, 2022	1.42	1.48	1.42	1.45
7604	NASDAQ	KOPN	Tue, Aug 23, 2022	1.48	1.49	1.41	1.43
7603	NASDAQ	KOPN	Mon, Aug 22, 2022	1.41	1.51	1.39	1.47
7602	NASDAQ	KOPN	Fri, Aug 19, 2022	1.52	1.53	1.43	1.44
7601	NASDAQ	KOPN	Thu, Aug 18, 2022	1.52	1.58	1.50	1.57
7600	NASDAQ	KOPN	Wed, Aug 17, 2022	1.57	1.58	1.48	1.51
7599	NASDAQ	KOPN	Tue, Aug 16, 2022	1.65	1.65	1.53	1.58
7598	NASDAQ	KOPN	Mon, Aug 15, 2022	1.58	1.70	1.53	1.68
7597	NASDAQ	KOPN	Fri, Aug 12, 2022	1.59	1.60	1.52	1.57
7596	NASDAQ	KOPN	Thu, Aug 11, 2022	1.67	1.77	1.52	1.54
7595	NASDAQ	KOPN	Wed, Aug 10, 2022	1.58	1.71	1.55	1.66
7594	NASDAQ	KOPN	Tue, Aug 9, 2022	1.57	1.59	1.51	1.55
7593	NASDAQ	KOPN	Mon, Aug 8, 2022	1.53	1.63	1.52	1.58
7592	NASDAQ	KOPN	Fri, Aug 5, 2022	1.42	1.51	1.42	1.51
7591	NASDAQ	KOPN	Thu, Aug 4, 2022	1.50	1.56	1.42	1.44
7590	NASDAQ	KOPN	Wed, Aug 3, 2022	1.54	1.54	1.47	1.49
7589	NASDAQ	KOPN	Tue, Aug 2, 2022	1.60	1.79	1.53	1.54
7588	NASDAQ	KOPN	Mon, Aug 1, 2022	1.77	1.90	1.73	1.89
7587	NASDAQ	KOPN	Fri, Jul 29, 2022	1.70	1.82	1.70	1.77
7586	NASDAQ	KOPN	Thu, Jul 28, 2022	1.67	1.74	1.61	1.72
7585	NASDAQ	KOPN	Wed, Jul 27, 2022	1.61	1.69	1.57	1.69
7584	NASDAQ	KOPN	Tue, Jul 26, 2022	1.71	1.71	1.55	1.57
7583	NASDAQ	KOPN	Mon, Jul 25, 2022	1.62	1.76	1.60	1.69
7582	NASDAQ	KOPN	Fri, Jul 22, 2022	1.75	1.78	1.56	1.59
7581	NASDAQ	KOPN	Thu, Jul 21, 2022	1.76	1.83	1.71	1.75
7580	NASDAQ	KOPN	Wed, Jul 20, 2022	1.52	1.84	1.52	1.76
7579	NASDAQ	KOPN	Tue, Jul 19, 2022	1.45	1.54	1.42	1.52
7578	NASDAQ	KOPN	Mon, Jul 18, 2022	1.43	1.51	1.40	1.40
7577	NASDAQ	KOPN	Fri, Jul 15, 2022	1.54	1.54	1.39	1.44
7576	NASDAQ	KOPN	Thu, Jul 14, 2022	1.28	1.58	1.28	1.51
7575	NASDAQ	KOPN	Wed, Jul 13, 2022	1.25	1.33	1.25	1.31
7574	NASDAQ	KOPN	Tue, Jul 12, 2022	1.25	1.30	1.23	1.30
7573	NASDAQ	KOPN	Mon, Jul 11, 2022	1.31	1.32	1.24	1.25
7572	NASDAQ	KOPN	Fri, Jul 8, 2022	1.30	1.36	1.28	1.31
7571	NASDAQ	KOPN	Thu, Jul 7, 2022	1.24	1.35	1.23	1.33
7570	NASDAQ	KOPN	Wed, Jul 6, 2022	1.20	1.23	1.17	1.18
7569	NASDAQ	KOPN	Tue, Jul 5, 2022	1.15	1.21	1.13	1.20
7568	NASDAQ	KOPN	Fri, Jul 1, 2022	1.10	1.17	1.10	1.14
7567	NASDAQ	KOPN	Thu, Jun 30, 2022	1.14	1.16	1.09	1.12
7566	NASDAQ	KOPN	Wed, Jun 29, 2022	1.20	1.20	1.15	1.18
7565	NASDAQ	KOPN	Tue, Jun 28, 2022	1.19	1.25	1.16	1.21
7564	NASDAQ	KOPN	Mon, Jun 27, 2022	1.32	1.32	1.20	1.22
7563	NASDAQ	KOPN	Fri, Jun 24, 2022	1.34	1.42	1.29	1.31
7562	NASDAQ	KOPN	Thu, Jun 23, 2022	1.22	1.33	1.18	1.33
7561	NASDAQ	KOPN	Wed, Jun 22, 2022	1.16	1.24	1.16	1.21
7560	NASDAQ	KOPN	Tue, Jun 21, 2022	1.14	1.21	1.11	1.19
7559	NASDAQ	KOPN	Fri, Jun 17, 2022	1.05	1.09	1.05	1.06
7558	NASDAQ	KOPN	Thu, Jun 16, 2022	1.10	1.13	1.02	1.04
7557	NASDAQ	KOPN	Wed, Jun 15, 2022	1.11	1.16	1.09	1.13
7556	NASDAQ	KOPN	Tue, Jun 14, 2022	1.21	1.22	1.12	1.13
7555	NASDAQ	KOPN	Mon, Jun 13, 2022	1.25	1.25	1.17	1.19
7554	NASDAQ	KOPN	Fri, Jun 10, 2022	1.35	1.39	1.30	1.32
7553	NASDAQ	KOPN	Thu, Jun 9, 2022	1.41	1.51	1.38	1.42
7552	NASDAQ	KOPN	Wed, Jun 8, 2022	1.53	1.53	1.38	1.40
7551	NASDAQ	KOPN	Tue, Jun 7, 2022	1.41	1.54	1.33	1.52
7550	NASDAQ	KOPN	Mon, Jun 6, 2022	1.43	1.45	1.34	1.41
7549	NASDAQ	KOPN	Fri, Jun 3, 2022	1.26	1.47	1.24	1.37
7548	NASDAQ	KOPN	Thu, Jun 2, 2022	1.14	1.27	1.14	1.26
7547	NASDAQ	KOPN	Wed, Jun 1, 2022	1.13	1.19	1.13	1.15
7546	NASDAQ	KOPN	Tue, May 31, 2022	1.19	1.20	1.11	1.11
7545	NASDAQ	KOPN	Fri, May 27, 2022	1.19	1.22	1.15	1.19
7544	NASDAQ	KOPN	Thu, May 26, 2022	1.14	1.22	1.13	1.19
7543	NASDAQ	KOPN	Wed, May 25, 2022	1.14	1.16	1.11	1.14
7542	NASDAQ	KOPN	Tue, May 24, 2022	1.15	1.19	1.10	1.12
7541	NASDAQ	KOPN	Mon, May 23, 2022	1.28	1.28	1.17	1.17
7540	NASDAQ	KOPN	Fri, May 20, 2022	1.32	1.34	1.19	1.25
7539	NASDAQ	KOPN	Thu, May 19, 2022	1.33	1.33	1.24	1.28
7538	NASDAQ	KOPN	Wed, May 18, 2022	1.37	1.38	1.24	1.25
7537	NASDAQ	KOPN	Tue, May 17, 2022	1.30	1.39	1.28	1.38
7536	NASDAQ	KOPN	Mon, May 16, 2022	1.23	1.30	1.19	1.24
7535	NASDAQ	KOPN	Fri, May 13, 2022	1.23	1.29	1.18	1.20
7534	NASDAQ	KOPN	Thu, May 12, 2022	1.08	1.19	1.08	1.14
7533	NASDAQ	KOPN	Wed, May 11, 2022	1.15	1.19	1.05	1.13
7532	NASDAQ	KOPN	Tue, May 10, 2022	1.30	1.34	1.15	1.18
7531	NASDAQ	KOPN	Mon, May 9, 2022	1.42	1.44	1.28	1.30
7530	NASDAQ	KOPN	Fri, May 6, 2022	1.64	1.64	1.43	1.48
7529	NASDAQ	KOPN	Thu, May 5, 2022	1.75	1.75	1.60	1.63
7528	NASDAQ	KOPN	Wed, May 4, 2022	1.76	1.80	1.66	1.78
7527	NASDAQ	KOPN	Tue, May 3, 2022	1.60	1.85	1.57	1.72
7526	NASDAQ	KOPN	Mon, May 2, 2022	1.58	1.64	1.54	1.63
7525	NASDAQ	KOPN	Fri, Apr 29, 2022	1.61	1.70	1.59	1.60
7524	NASDAQ	KOPN	Thu, Apr 28, 2022	1.61	1.66	1.52	1.63
7523	NASDAQ	KOPN	Wed, Apr 27, 2022	1.69	1.75	1.58	1.59
7522	NASDAQ	KOPN	Tue, Apr 26, 2022	1.70	1.75	1.64	1.69
7521	NASDAQ	KOPN	Mon, Apr 25, 2022	1.71	1.79	1.67	1.71
7520	NASDAQ	KOPN	Fri, Apr 22, 2022	1.76	1.76	1.68	1.72
7519	NASDAQ	KOPN	Thu, Apr 21, 2022	1.84	1.90	1.66	1.71
7518	NASDAQ	KOPN	Wed, Apr 20, 2022	1.78	1.86	1.73	1.82
7517	NASDAQ	KOPN	Tue, Apr 19, 2022	1.92	1.92	1.75	1.76
7516	NASDAQ	KOPN	Mon, Apr 18, 2022	1.96	1.98	1.85	1.89
7515	NASDAQ	KOPN	Thu, Apr 14, 2022	2.04	2.10	1.93	1.94
7514	NASDAQ	KOPN	Wed, Apr 13, 2022	2.05	2.14	2.01	2.03
7513	NASDAQ	KOPN	Tue, Apr 12, 2022	2.12	2.16	2.00	2.02
7512	NASDAQ	KOPN	Mon, Apr 11, 2022	2.12	2.16	2.06	2.08
7511	NASDAQ	KOPN	Fri, Apr 8, 2022	2.23	2.27	2.15	2.15
7510	NASDAQ	KOPN	Thu, Apr 7, 2022	2.33	2.37	2.16	2.20
7509	NASDAQ	KOPN	Wed, Apr 6, 2022	2.46	2.49	2.34	2.35
7508	NASDAQ	KOPN	Tue, Apr 5, 2022	2.56	2.56	2.46	2.50
7507	NASDAQ	KOPN	Mon, Apr 4, 2022	2.46	2.58	2.44	2.57
7506	NASDAQ	KOPN	Fri, Apr 1, 2022	2.49	2.54	2.40	2.41
7505	NASDAQ	KOPN	Thu, Mar 31, 2022	2.62	2.62	2.48	2.53
7504	NASDAQ	KOPN	Wed, Mar 30, 2022	2.73	2.80	2.58	2.59
7503	NASDAQ	KOPN	Tue, Mar 29, 2022	2.65	2.80	2.65	2.78
7502	NASDAQ	KOPN	Mon, Mar 28, 2022	2.51	2.63	2.46	2.61
7501	NASDAQ	KOPN	Fri, Mar 25, 2022	2.63	2.63	2.51	2.55
7500	NASDAQ	KOPN	Thu, Mar 24, 2022	2.62	2.65	2.50	2.63
7499	NASDAQ	KOPN	Wed, Mar 23, 2022	2.69	2.71	2.56	2.58
7498	NASDAQ	KOPN	Tue, Mar 22, 2022	2.69	2.77	2.61	2.74
7497	NASDAQ	KOPN	Mon, Mar 21, 2022	2.81	2.86	2.63	2.68
7496	NASDAQ	KOPN	Fri, Mar 18, 2022	2.47	2.88	2.41	2.82
7495	NASDAQ	KOPN	Thu, Mar 17, 2022	2.32	2.54	2.26	2.53
7494	NASDAQ	KOPN	Wed, Mar 16, 2022	2.24	2.34	2.19	2.32
7493	NASDAQ	KOPN	Tue, Mar 15, 2022	2.14	2.18	2.03	2.17
7492	NASDAQ	KOPN	Mon, Mar 14, 2022	2.33	2.33	2.04	2.09
7491	NASDAQ	KOPN	Fri, Mar 11, 2022	2.60	2.64	2.27	2.30
7490	NASDAQ	KOPN	Thu, Mar 10, 2022	2.63	2.69	2.52	2.57
7489	NASDAQ	KOPN	Wed, Mar 9, 2022	2.74	2.95	2.70	2.75
7488	NASDAQ	KOPN	Tue, Mar 8, 2022	2.30	2.78	2.24	2.68
7487	NASDAQ	KOPN	Mon, Mar 7, 2022	2.37	2.57	2.35	2.53
7486	NASDAQ	KOPN	Fri, Mar 4, 2022	2.31	2.41	2.30	2.35
7485	NASDAQ	KOPN	Thu, Mar 3, 2022	2.54	2.56	2.33	2.36
7484	NASDAQ	KOPN	Wed, Mar 2, 2022	2.55	2.57	2.48	2.52
7483	NASDAQ	KOPN	Tue, Mar 1, 2022	2.59	2.70	2.52	2.53
7482	NASDAQ	KOPN	Mon, Feb 28, 2022	2.57	2.72	2.57	2.64
7481	NASDAQ	KOPN	Fri, Feb 25, 2022	2.63	2.71	2.51	2.64
7480	NASDAQ	KOPN	Thu, Feb 24, 2022	2.34	2.66	2.28	2.65
7479	NASDAQ	KOPN	Wed, Feb 23, 2022	2.65	2.66	2.49	2.51
7478	NASDAQ	KOPN	Tue, Feb 22, 2022	2.59	2.71	2.53	2.60
7477	NASDAQ	KOPN	Fri, Feb 18, 2022	2.74	2.76	2.57	2.63
7476	NASDAQ	KOPN	Thu, Feb 17, 2022	2.80	2.86	2.72	2.74
7475	NASDAQ	KOPN	Wed, Feb 16, 2022	2.85	2.93	2.80	2.87
7474	NASDAQ	KOPN	Tue, Feb 15, 2022	2.81	2.92	2.80	2.91
7473	NASDAQ	KOPN	Mon, Feb 14, 2022	2.64	2.79	2.59	2.74
7472	NASDAQ	KOPN	Fri, Feb 11, 2022	2.87	2.87	2.64	2.67
7471	NASDAQ	KOPN	Thu, Feb 10, 2022	2.87	3.02	2.82	2.83
7470	NASDAQ	KOPN	Wed, Feb 9, 2022	2.80	2.97	2.73	2.97
7469	NASDAQ	KOPN	Tue, Feb 8, 2022	2.74	2.80	2.72	2.75
7468	NASDAQ	KOPN	Mon, Feb 7, 2022	2.78	2.84	2.69	2.70
7467	NASDAQ	KOPN	Fri, Feb 4, 2022	2.71	2.83	2.64	2.77
7466	NASDAQ	KOPN	Thu, Feb 3, 2022	2.75	2.83	2.66	2.67
7465	NASDAQ	KOPN	Wed, Feb 2, 2022	3.11	3.12	2.85	2.86
7464	NASDAQ	KOPN	Tue, Feb 1, 2022	3.00	3.11	2.90	3.09
7463	NASDAQ	KOPN	Mon, Jan 31, 2022	2.74	2.96	2.73	2.94
7462	NASDAQ	KOPN	Fri, Jan 28, 2022	2.66	2.80	2.58	2.76
7461	NASDAQ	KOPN	Thu, Jan 27, 2022	2.95	2.95	2.64	2.66
7460	NASDAQ	KOPN	Wed, Jan 26, 2022	3.09	3.12	2.87	2.91
7459	NASDAQ	KOPN	Tue, Jan 25, 2022	3.02	3.09	2.85	2.97
7458	NASDAQ	KOPN	Mon, Jan 24, 2022	3.01	3.18	2.78	3.17
7457	NASDAQ	KOPN	Fri, Jan 21, 2022	3.16	3.38	3.10	3.17
7456	NASDAQ	KOPN	Thu, Jan 20, 2022	3.24	3.49	3.22	3.22
7455	NASDAQ	KOPN	Wed, Jan 19, 2022	3.26	3.43	3.22	3.24
7454	NASDAQ	KOPN	Tue, Jan 18, 2022	3.40	3.42	3.21	3.22
7453	NASDAQ	KOPN	Fri, Jan 14, 2022	3.39	3.55	3.36	3.50
7452	NASDAQ	KOPN	Thu, Jan 13, 2022	3.62	3.73	3.50	3.50
7451	NASDAQ	KOPN	Wed, Jan 12, 2022	3.75	3.79	3.58	3.60
7450	NASDAQ	KOPN	Tue, Jan 11, 2022	3.59	3.70	3.53	3.65
7449	NASDAQ	KOPN	Mon, Jan 10, 2022	3.45	3.59	3.37	3.59
7448	NASDAQ	KOPN	Fri, Jan 7, 2022	3.78	3.84	3.59	3.61
7447	NASDAQ	KOPN	Thu, Jan 6, 2022	3.95	3.99	3.73	3.78
7446	NASDAQ	KOPN	Wed, Jan 5, 2022	4.34	4.35	3.91	3.92
7445	NASDAQ	KOPN	Tue, Jan 4, 2022	4.36	4.47	4.11	4.27
7444	NASDAQ	KOPN	Mon, Jan 3, 2022	4.14	4.36	4.08	4.32
7443	NASDAQ	KOPN	Fri, Dec 31, 2021	4.09	4.26	4.07	4.09
7442	NASDAQ	KOPN	Thu, Dec 30, 2021	3.88	4.22	3.88	4.11
7441	NASDAQ	KOPN	Wed, Dec 29, 2021	3.98	4.06	3.87	3.90
7440	NASDAQ	KOPN	Tue, Dec 28, 2021	4.30	4.30	3.96	4.02
7439	NASDAQ	KOPN	Mon, Dec 27, 2021	4.30	4.41	4.27	4.37
7438	NASDAQ	KOPN	Thu, Dec 23, 2021	4.25	4.41	4.24	4.34
7437	NASDAQ	KOPN	Wed, Dec 22, 2021	4.23	4.31	4.15	4.27
7436	NASDAQ	KOPN	Tue, Dec 21, 2021	4.15	4.28	4.13	4.26
7435	NASDAQ	KOPN	Mon, Dec 20, 2021	4.19	4.23	4.03	4.09
7434	NASDAQ	KOPN	Fri, Dec 17, 2021	4.15	4.36	4.10	4.31
7433	NASDAQ	KOPN	Thu, Dec 16, 2021	4.56	4.66	4.19	4.23
7432	NASDAQ	KOPN	Wed, Dec 15, 2021	4.21	4.41	4.01	4.40
7431	NASDAQ	KOPN	Tue, Dec 14, 2021	4.22	4.30	4.11	4.19
7430	NASDAQ	KOPN	Mon, Dec 13, 2021	4.55	4.58	4.24	4.33
7429	NASDAQ	KOPN	Fri, Dec 10, 2021	4.73	4.77	4.44	4.54
7428	NASDAQ	KOPN	Thu, Dec 9, 2021	4.98	5.07	4.63	4.65
7427	NASDAQ	KOPN	Wed, Dec 8, 2021	4.98	5.14	4.82	5.09
7426	NASDAQ	KOPN	Tue, Dec 7, 2021	4.71	5.10	4.68	4.96
7425	NASDAQ	KOPN	Mon, Dec 6, 2021	4.70	4.73	4.36	4.68
7424	NASDAQ	KOPN	Fri, Dec 3, 2021	5.05	5.08	4.59	4.70
7423	NASDAQ	KOPN	Thu, Dec 2, 2021	4.99	5.10	4.80	4.99
7422	NASDAQ	KOPN	Wed, Dec 1, 2021	5.45	5.55	4.91	4.91
7421	NASDAQ	KOPN	Tue, Nov 30, 2021	5.05	5.24	4.81	5.22
7420	NASDAQ	KOPN	Mon, Nov 29, 2021	5.17	5.33	5.02	5.14
7419	NASDAQ	KOPN	Fri, Nov 26, 2021	5.18	5.29	4.94	5.10
7418	NASDAQ	KOPN	Wed, Nov 24, 2021	5.26	5.41	5.10	5.38
7417	NASDAQ	KOPN	Tue, Nov 23, 2021	5.20	5.45	5.15	5.36
7416	NASDAQ	KOPN	Mon, Nov 22, 2021	5.58	5.60	5.12	5.27
7415	NASDAQ	KOPN	Fri, Nov 19, 2021	5.65	5.76	5.45	5.52
7414	NASDAQ	KOPN	Thu, Nov 18, 2021	6.48	6.48	5.48	5.58
7413	NASDAQ	KOPN	Wed, Nov 17, 2021	6.14	6.65	6.01	6.36
7412	NASDAQ	KOPN	Tue, Nov 16, 2021	6.10	6.24	5.92	6.19
7411	NASDAQ	KOPN	Mon, Nov 15, 2021	6.41	6.61	6.05	6.16
7410	NASDAQ	KOPN	Fri, Nov 12, 2021	6.26	6.38	6.10	6.30
7409	NASDAQ	KOPN	Thu, Nov 11, 2021	6.16	6.34	6.10	6.23
7408	NASDAQ	KOPN	Wed, Nov 10, 2021	6.41	6.46	5.89	6.02
7407	NASDAQ	KOPN	Tue, Nov 9, 2021	6.67	6.82	6.38	6.50
7406	NASDAQ	KOPN	Mon, Nov 8, 2021	6.71	6.98	6.66	6.72
7405	NASDAQ	KOPN	Fri, Nov 5, 2021	6.77	7.02	6.54	6.66
7404	NASDAQ	KOPN	Thu, Nov 4, 2021	6.64	6.99	6.52	6.81
7403	NASDAQ	KOPN	Wed, Nov 3, 2021	5.84	6.75	5.77	6.69
7402	NASDAQ	KOPN	Tue, Nov 2, 2021	6.03	6.17	5.55	5.93
7401	NASDAQ	KOPN	Mon, Nov 1, 2021	5.24	6.02	5.24	5.76
7400	NASDAQ	KOPN	Fri, Oct 29, 2021	5.58	5.78	4.96	5.24
7399	NASDAQ	KOPN	Thu, Oct 28, 2021	4.51	5.88	4.47	5.40
7398	NASDAQ	KOPN	Wed, Oct 27, 2021	4.60	4.69	4.49	4.51
7397	NASDAQ	KOPN	Tue, Oct 26, 2021	4.85	4.85	4.60	4.63
7396	NASDAQ	KOPN	Mon, Oct 25, 2021	4.72	4.86	4.55	4.81
7395	NASDAQ	KOPN	Fri, Oct 22, 2021	4.91	4.91	4.70	4.71
7394	NASDAQ	KOPN	Thu, Oct 21, 2021	4.82	5.03	4.81	4.99
7393	NASDAQ	KOPN	Wed, Oct 20, 2021	4.82	4.87	4.75	4.84
7392	NASDAQ	KOPN	Tue, Oct 19, 2021	4.75	4.89	4.68	4.85
7391	NASDAQ	KOPN	Mon, Oct 18, 2021	4.71	4.75	4.66	4.70
7390	NASDAQ	KOPN	Fri, Oct 15, 2021	4.85	4.86	4.68	4.69
7389	NASDAQ	KOPN	Thu, Oct 14, 2021	4.93	4.95	4.80	4.85
7388	NASDAQ	KOPN	Wed, Oct 13, 2021	4.85	4.98	4.78	4.83
7387	NASDAQ	KOPN	Tue, Oct 12, 2021	4.82	4.93	4.75	4.89
7386	NASDAQ	KOPN	Mon, Oct 11, 2021	4.80	4.99	4.77	4.82
7385	NASDAQ	KOPN	Fri, Oct 8, 2021	4.98	5.00	4.84	4.85
7384	NASDAQ	KOPN	Thu, Oct 7, 2021	5.00	5.17	4.97	5.00
7383	NASDAQ	KOPN	Wed, Oct 6, 2021	4.87	5.02	4.83	4.92
7382	NASDAQ	KOPN	Tue, Oct 5, 2021	5.04	5.10	4.92	5.01
7381	NASDAQ	KOPN	Mon, Oct 4, 2021	5.10	5.10	4.85	5.02
7380	NASDAQ	KOPN	Fri, Oct 1, 2021	5.18	5.24	5.03	5.19
7379	NASDAQ	KOPN	Thu, Sep 30, 2021	5.05	5.18	4.98	5.13
7378	NASDAQ	KOPN	Wed, Sep 29, 2021	5.29	5.29	4.98	5.02
7377	NASDAQ	KOPN	Tue, Sep 28, 2021	5.42	5.45	5.16	5.21
7376	NASDAQ	KOPN	Mon, Sep 27, 2021	5.52	5.69	5.43	5.56
7375	NASDAQ	KOPN	Fri, Sep 24, 2021	5.59	5.61	5.38	5.56
7374	NASDAQ	KOPN	Thu, Sep 23, 2021	5.44	5.71	5.36	5.67
7373	NASDAQ	KOPN	Wed, Sep 22, 2021	5.20	5.41	5.17	5.39
7372	NASDAQ	KOPN	Tue, Sep 21, 2021	5.28	5.32	5.11	5.19
7371	NASDAQ	KOPN	Mon, Sep 20, 2021	5.23	5.37	5.07	5.22
7370	NASDAQ	KOPN	Fri, Sep 17, 2021	5.67	5.69	5.34	5.56
7369	NASDAQ	KOPN	Thu, Sep 16, 2021	5.60	5.68	5.40	5.63
7368	NASDAQ	KOPN	Wed, Sep 15, 2021	5.65	5.65	5.50	5.64
7367	NASDAQ	KOPN	Tue, Sep 14, 2021	5.80	5.92	5.48	5.56
7366	NASDAQ	KOPN	Mon, Sep 13, 2021	5.90	5.95	5.66	5.80
7365	NASDAQ	KOPN	Fri, Sep 10, 2021	5.88	6.22	5.84	5.86
7364	NASDAQ	KOPN	Thu, Sep 9, 2021	5.55	6.00	5.55	5.88
7363	NASDAQ	KOPN	Wed, Sep 8, 2021	5.98	6.09	5.54	5.57
7362	NASDAQ	KOPN	Tue, Sep 7, 2021	5.85	6.42	5.60	6.00
7361	NASDAQ	KOPN	Fri, Sep 3, 2021	5.77	5.99	5.71	5.85
7360	NASDAQ	KOPN	Thu, Sep 2, 2021	5.79	5.99	5.71	5.81
7359	NASDAQ	KOPN	Wed, Sep 1, 2021	5.85	5.95	5.75	5.76
7358	NASDAQ	KOPN	Tue, Aug 31, 2021	5.99	6.08	5.81	5.88
7357	NASDAQ	KOPN	Mon, Aug 30, 2021	6.15	6.25	5.89	6.02
7356	NASDAQ	KOPN	Fri, Aug 27, 2021	5.90	6.16	5.61	6.13
7355	NASDAQ	KOPN	Thu, Aug 26, 2021	5.75	6.36	5.73	5.81
7354	NASDAQ	KOPN	Wed, Aug 25, 2021	5.45	5.59	5.39	5.42
7353	NASDAQ	KOPN	Tue, Aug 24, 2021	5.44	5.50	5.33	5.44
7352	NASDAQ	KOPN	Mon, Aug 23, 2021	5.16	5.39	5.11	5.38
7351	NASDAQ	KOPN	Fri, Aug 20, 2021	4.95	5.16	4.93	5.07
7350	NASDAQ	KOPN	Thu, Aug 19, 2021	4.87	5.10	4.82	4.96
7349	NASDAQ	KOPN	Wed, Aug 18, 2021	5.00	5.28	4.93	5.06
7348	NASDAQ	KOPN	Tue, Aug 17, 2021	5.10	5.23	4.91	5.01
7347	NASDAQ	KOPN	Mon, Aug 16, 2021	5.38	5.42	5.22	5.25
7346	NASDAQ	KOPN	Fri, Aug 13, 2021	5.60	5.60	5.34	5.36
7345	NASDAQ	KOPN	Thu, Aug 12, 2021	5.61	5.67	5.43	5.65
7344	NASDAQ	KOPN	Wed, Aug 11, 2021	5.76	5.76	5.48	5.68
7343	NASDAQ	KOPN	Tue, Aug 10, 2021	5.83	5.87	5.56	5.73
7342	NASDAQ	KOPN	Mon, Aug 9, 2021	5.76	6.05	5.68	5.83
7341	NASDAQ	KOPN	Fri, Aug 6, 2021	5.75	5.94	5.70	5.85
7340	NASDAQ	KOPN	Thu, Aug 5, 2021	5.63	5.99	5.53	5.79
7339	NASDAQ	KOPN	Wed, Aug 4, 2021	5.36	5.85	5.34	5.62
7338	NASDAQ	KOPN	Tue, Aug 3, 2021	6.04	6.18	5.37	5.40
7337	NASDAQ	KOPN	Mon, Aug 2, 2021	6.78	6.85	6.60	6.63
7336	NASDAQ	KOPN	Fri, Jul 30, 2021	6.75	6.94	6.64	6.74
7335	NASDAQ	KOPN	Thu, Jul 29, 2021	6.90	7.03	6.77	6.83
7334	NASDAQ	KOPN	Wed, Jul 28, 2021	6.65	7.07	6.64	6.86
7333	NASDAQ	KOPN	Tue, Jul 27, 2021	6.85	6.86	6.29	6.60
7332	NASDAQ	KOPN	Mon, Jul 26, 2021	6.90	7.04	6.71	6.82
7331	NASDAQ	KOPN	Fri, Jul 23, 2021	7.09	7.10	6.80	6.93
7330	NASDAQ	KOPN	Thu, Jul 22, 2021	7.28	7.31	6.86	7.01
7329	NASDAQ	KOPN	Wed, Jul 21, 2021	7.01	7.31	6.91	7.31
7328	NASDAQ	KOPN	Tue, Jul 20, 2021	6.70	7.09	6.40	6.99
7327	NASDAQ	KOPN	Mon, Jul 19, 2021	6.45	6.77	6.37	6.67
7326	NASDAQ	KOPN	Fri, Jul 16, 2021	6.96	7.02	6.57	6.65
7325	NASDAQ	KOPN	Thu, Jul 15, 2021	6.81	7.10	6.66	6.84
7324	NASDAQ	KOPN	Wed, Jul 14, 2021	7.07	7.11	6.72	6.89
7323	NASDAQ	KOPN	Tue, Jul 13, 2021	7.26	7.26	6.87	6.95
7322	NASDAQ	KOPN	Mon, Jul 12, 2021	7.39	7.45	7.07	7.34
7321	NASDAQ	KOPN	Fri, Jul 9, 2021	7.36	7.44	7.15	7.38
7320	NASDAQ	KOPN	Thu, Jul 8, 2021	6.88	7.27	6.80	7.19
7319	NASDAQ	KOPN	Wed, Jul 7, 2021	7.75	7.84	7.10	7.26
7318	NASDAQ	KOPN	Tue, Jul 6, 2021	7.86	8.02	7.63	7.69
7317	NASDAQ	KOPN	Fri, Jul 2, 2021	8.00	8.11	7.68	7.77
7316	NASDAQ	KOPN	Thu, Jul 1, 2021	8.25	8.38	7.83	7.94
7315	NASDAQ	KOPN	Wed, Jun 30, 2021	8.77	8.81	8.05	8.18
7314	NASDAQ	KOPN	Tue, Jun 29, 2021	8.82	8.92	8.45	8.86
7313	NASDAQ	KOPN	Mon, Jun 28, 2021	8.16	8.95	8.15	8.78
7312	NASDAQ	KOPN	Fri, Jun 25, 2021	8.51	8.55	8.05	8.06
7311	NASDAQ	KOPN	Thu, Jun 24, 2021	8.95	9.04	8.37	8.49
7310	NASDAQ	KOPN	Wed, Jun 23, 2021	8.75	9.08	8.70	8.79
7309	NASDAQ	KOPN	Tue, Jun 22, 2021	8.40	8.70	8.19	8.67
7308	NASDAQ	KOPN	Mon, Jun 21, 2021	8.80	8.80	8.35	8.46
7307	NASDAQ	KOPN	Fri, Jun 18, 2021	9.60	9.75	8.48	8.68
7306	NASDAQ	KOPN	Thu, Jun 17, 2021	9.38	10.13	9.38	9.63
7305	NASDAQ	KOPN	Wed, Jun 16, 2021	8.90	9.90	8.90	9.59
7304	NASDAQ	KOPN	Tue, Jun 15, 2021	8.94	9.45	8.85	9.07
7303	NASDAQ	KOPN	Mon, Jun 14, 2021	8.44	9.45	8.43	9.10
7302	NASDAQ	KOPN	Fri, Jun 11, 2021	8.27	8.58	8.22	8.44
7301	NASDAQ	KOPN	Thu, Jun 10, 2021	8.82	8.92	8.13	8.32
7300	NASDAQ	KOPN	Wed, Jun 9, 2021	8.93	9.09	8.75	8.79
7299	NASDAQ	KOPN	Tue, Jun 8, 2021	8.80	9.09	8.43	8.95
7298	NASDAQ	KOPN	Mon, Jun 7, 2021	8.54	8.89	8.27	8.73
7297	NASDAQ	KOPN	Fri, Jun 4, 2021	7.97	8.78	7.95	8.49
7296	NASDAQ	KOPN	Thu, Jun 3, 2021	7.89	8.10	7.60	7.87
7295	NASDAQ	KOPN	Wed, Jun 2, 2021	7.95	8.09	7.68	8.05
7294	NASDAQ	KOPN	Tue, Jun 1, 2021	8.02	8.23	7.66	7.91
7293	NASDAQ	KOPN	Fri, May 28, 2021	7.46	8.12	7.38	8.10
7292	NASDAQ	KOPN	Thu, May 27, 2021	7.20	7.45	6.94	7.36
7291	NASDAQ	KOPN	Wed, May 26, 2021	6.86	7.16	6.80	7.09
7290	NASDAQ	KOPN	Tue, May 25, 2021	6.80	7.15	6.73	6.80
7289	NASDAQ	KOPN	Mon, May 24, 2021	6.66	6.97	6.47	6.77
7288	NASDAQ	KOPN	Fri, May 21, 2021	6.84	6.93	6.52	6.56
7287	NASDAQ	KOPN	Thu, May 20, 2021	6.79	6.80	6.49	6.75
7286	NASDAQ	KOPN	Wed, May 19, 2021	6.37	6.74	6.26	6.72
7285	NASDAQ	KOPN	Tue, May 18, 2021	6.80	7.04	6.65	6.67
7284	NASDAQ	KOPN	Mon, May 17, 2021	6.48	6.77	6.33	6.74
7283	NASDAQ	KOPN	Fri, May 14, 2021	6.35	6.70	6.20	6.53
7282	NASDAQ	KOPN	Thu, May 13, 2021	6.36	6.71	5.93	6.14
7281	NASDAQ	KOPN	Wed, May 12, 2021	6.45	6.73	6.23	6.26
7280	NASDAQ	KOPN	Tue, May 11, 2021	5.82	6.86	5.72	6.79
7279	NASDAQ	KOPN	Mon, May 10, 2021	7.46	7.48	6.51	6.54
7278	NASDAQ	KOPN	Fri, May 7, 2021	7.46	7.85	7.36	7.66
7277	NASDAQ	KOPN	Thu, May 6, 2021	7.25	7.39	6.94	7.37
7276	NASDAQ	KOPN	Wed, May 5, 2021	7.68	7.86	7.35	7.47
7275	NASDAQ	KOPN	Tue, May 4, 2021	7.39	7.86	7.06	7.85
7274	NASDAQ	KOPN	Mon, May 3, 2021	8.21	8.29	7.67	7.70
7273	NASDAQ	KOPN	Fri, Apr 30, 2021	8.28	8.77	8.17	8.22
7272	NASDAQ	KOPN	Thu, Apr 29, 2021	9.10	9.18	8.38	8.64
7271	NASDAQ	KOPN	Wed, Apr 28, 2021	8.63	9.23	8.45	8.96
7270	NASDAQ	KOPN	Tue, Apr 27, 2021	9.53	9.61	8.66	8.94
7269	NASDAQ	KOPN	Mon, Apr 26, 2021	8.83	9.50	8.70	9.33
7268	NASDAQ	KOPN	Fri, Apr 23, 2021	7.90	8.57	7.79	8.46
7267	NASDAQ	KOPN	Thu, Apr 22, 2021	8.24	8.30	7.68	7.89
7266	NASDAQ	KOPN	Wed, Apr 21, 2021	7.29	7.96	7.12	7.93
7265	NASDAQ	KOPN	Tue, Apr 20, 2021	7.60	7.86	7.17	7.36
7264	NASDAQ	KOPN	Mon, Apr 19, 2021	8.04	8.23	7.47	7.61
7263	NASDAQ	KOPN	Fri, Apr 16, 2021	8.29	8.59	7.87	8.24
7262	NASDAQ	KOPN	Thu, Apr 15, 2021	9.15	9.17	8.17	8.30
7261	NASDAQ	KOPN	Wed, Apr 14, 2021	9.17	9.48	8.93	9.06
7260	NASDAQ	KOPN	Tue, Apr 13, 2021	9.46	9.61	8.81	9.03
7259	NASDAQ	KOPN	Mon, Apr 12, 2021	10.57	10.61	9.03	9.21
7258	NASDAQ	KOPN	Fri, Apr 9, 2021	10.99	11.75	10.62	10.67
7257	NASDAQ	KOPN	Thu, Apr 8, 2021	10.58	11.22	10.25	11.19
7256	NASDAQ	KOPN	Wed, Apr 7, 2021	10.67	11.95	10.25	10.45
7255	NASDAQ	KOPN	Tue, Apr 6, 2021	11.09	11.35	10.05	10.89
7254	NASDAQ	KOPN	Mon, Apr 5, 2021	10.46	11.59	10.09	11.26
7253	NASDAQ	KOPN	Thu, Apr 1, 2021	10.40	10.61	9.79	10.40
7252	NASDAQ	KOPN	Wed, Mar 31, 2021	9.34	10.98	9.15	10.49
7251	NASDAQ	KOPN	Tue, Mar 30, 2021	8.35	9.10	8.08	8.96
7250	NASDAQ	KOPN	Mon, Mar 29, 2021	8.52	9.00	8.23	8.32
7249	NASDAQ	KOPN	Fri, Mar 26, 2021	9.04	9.15	8.37	8.84
7248	NASDAQ	KOPN	Thu, Mar 25, 2021	8.10	9.24	8.05	9.04
7247	NASDAQ	KOPN	Wed, Mar 24, 2021	10.17	10.20	8.25	8.41
7246	NASDAQ	KOPN	Tue, Mar 23, 2021	10.75	11.15	9.76	9.80
7245	NASDAQ	KOPN	Mon, Mar 22, 2021	11.50	11.67	10.65	11.03
7244	NASDAQ	KOPN	Fri, Mar 19, 2021	9.34	11.34	9.20	11.14
7243	NASDAQ	KOPN	Thu, Mar 18, 2021	9.71	10.51	9.53	9.64
7242	NASDAQ	KOPN	Wed, Mar 17, 2021	9.26	10.30	9.16	10.10
7241	NASDAQ	KOPN	Tue, Mar 16, 2021	10.69	11.05	9.55	9.93
7240	NASDAQ	KOPN	Mon, Mar 15, 2021	10.89	11.00	10.33	10.80
7239	NASDAQ	KOPN	Fri, Mar 12, 2021	9.70	10.90	9.35	10.86
7238	NASDAQ	KOPN	Thu, Mar 11, 2021	9.40	10.50	9.28	10.42
7237	NASDAQ	KOPN	Wed, Mar 10, 2021	8.99	9.50	8.51	9.33
7236	NASDAQ	KOPN	Tue, Mar 9, 2021	7.87	8.97	7.70	8.69
7235	NASDAQ	KOPN	Mon, Mar 8, 2021	7.98	8.47	7.33	7.45
7234	NASDAQ	KOPN	Fri, Mar 5, 2021	8.11	8.81	6.04	8.26
7233	NASDAQ	KOPN	Thu, Mar 4, 2021	8.62	9.26	7.70	8.09
7232	NASDAQ	KOPN	Wed, Mar 3, 2021	9.78	9.88	8.40	8.61
7231	NASDAQ	KOPN	Tue, Mar 2, 2021	11.13	11.86	9.56	9.91
7230	NASDAQ	KOPN	Mon, Mar 1, 2021	8.56	10.16	8.56	9.20
7229	NASDAQ	KOPN	Fri, Feb 26, 2021	8.87	9.45	7.98	8.36
7228	NASDAQ	KOPN	Thu, Feb 25, 2021	9.74	10.56	8.36	8.71
7227	NASDAQ	KOPN	Wed, Feb 24, 2021	9.11	10.81	9.10	10.28
7226	NASDAQ	KOPN	Tue, Feb 23, 2021	9.55	10.18	7.11	9.52
7225	NASDAQ	KOPN	Mon, Feb 22, 2021	11.49	12.65	10.41	10.74
7224	NASDAQ	KOPN	Fri, Feb 19, 2021	10.90	12.29	10.56	11.85
7223	NASDAQ	KOPN	Thu, Feb 18, 2021	10.80	11.97	10.10	10.12
7222	NASDAQ	KOPN	Wed, Feb 17, 2021	12.52	12.88	11.15	12.01
7221	NASDAQ	KOPN	Tue, Feb 16, 2021	12.83	13.62	12.22	13.56
7220	NASDAQ	KOPN	Fri, Feb 12, 2021	9.18	10.86	8.80	10.84
7219	NASDAQ	KOPN	Thu, Feb 11, 2021	10.06	10.15	8.50	9.36
7218	NASDAQ	KOPN	Wed, Feb 10, 2021	9.90	10.59	9.01	9.42
7217	NASDAQ	KOPN	Tue, Feb 9, 2021	7.85	8.95	7.85	8.54
7216	NASDAQ	KOPN	Mon, Feb 8, 2021	7.87	8.25	7.57	7.97
7215	NASDAQ	KOPN	Fri, Feb 5, 2021	8.10	8.15	7.05	7.63
7214	NASDAQ	KOPN	Thu, Feb 4, 2021	6.76	7.75	6.50	7.47
7213	NASDAQ	KOPN	Wed, Feb 3, 2021	6.60	7.28	6.10	6.40
7212	NASDAQ	KOPN	Tue, Feb 2, 2021	5.65	7.08	5.51	6.76
7211	NASDAQ	KOPN	Mon, Feb 1, 2021	5.35	5.43	4.88	5.20
7210	NASDAQ	KOPN	Fri, Jan 29, 2021	4.90	5.51	4.84	5.10
7209	NASDAQ	KOPN	Thu, Jan 28, 2021	5.07	5.40	4.80	4.96
7208	NASDAQ	KOPN	Wed, Jan 27, 2021	4.92	5.52	4.52	4.80
7207	NASDAQ	KOPN	Tue, Jan 26, 2021	5.85	5.95	5.17	5.26
7206	NASDAQ	KOPN	Mon, Jan 25, 2021	5.50	6.26	4.90	5.25
7205	NASDAQ	KOPN	Fri, Jan 22, 2021	3.78	4.66	3.74	4.48
7204	NASDAQ	KOPN	Thu, Jan 21, 2021	3.75	3.87	3.51	3.85
7203	NASDAQ	KOPN	Wed, Jan 20, 2021	3.78	3.80	3.37	3.69
7202	NASDAQ	KOPN	Tue, Jan 19, 2021	3.47	3.58	3.24	3.55
7201	NASDAQ	KOPN	Fri, Jan 15, 2021	3.37	3.65	3.12	3.20
7200	NASDAQ	KOPN	Thu, Jan 14, 2021	3.00	3.37	2.98	3.18
7199	NASDAQ	KOPN	Wed, Jan 13, 2021	2.66	3.08	2.65	3.05
7198	NASDAQ	KOPN	Tue, Jan 12, 2021	2.78	2.90	2.59	2.64
7197	NASDAQ	KOPN	Mon, Jan 11, 2021	2.86	2.97	2.72	2.76
7196	NASDAQ	KOPN	Fri, Jan 8, 2021	3.11	3.16	2.69	2.83
7195	NASDAQ	KOPN	Thu, Jan 7, 2021	2.82	3.06	2.76	2.95
7194	NASDAQ	KOPN	Wed, Jan 6, 2021	2.70	2.74	2.55	2.58
7193	NASDAQ	KOPN	Tue, Jan 5, 2021	2.35	2.75	2.34	2.69
7192	NASDAQ	KOPN	Mon, Jan 4, 2021	2.49	2.57	2.33	2.35
7191	NASDAQ	KOPN	Thu, Dec 31, 2020	2.43	2.55	2.39	2.43
7190	NASDAQ	KOPN	Wed, Dec 30, 2020	2.52	2.64	2.40	2.41
7189	NASDAQ	KOPN	Tue, Dec 29, 2020	2.70	2.73	2.32	2.44
7188	NASDAQ	KOPN	Mon, Dec 28, 2020	2.86	2.92	2.58	2.64
7187	NASDAQ	KOPN	Thu, Dec 24, 2020	2.90	2.91	2.65	2.76
7186	NASDAQ	KOPN	Wed, Dec 23, 2020	3.22	3.25	2.74	2.82
7185	NASDAQ	KOPN	Tue, Dec 22, 2020	2.94	3.00	2.21	2.74
7184	NASDAQ	KOPN	Mon, Dec 21, 2020	2.02	2.67	1.99	2.61
7183	NASDAQ	KOPN	Fri, Dec 18, 2020	1.74	2.13	1.74	1.91
7182	NASDAQ	KOPN	Thu, Dec 17, 2020	1.76	1.79	1.73	1.74
7181	NASDAQ	KOPN	Wed, Dec 16, 2020	1.75	1.81	1.71	1.75
7180	NASDAQ	KOPN	Tue, Dec 15, 2020	1.69	1.74	1.68	1.72
7179	NASDAQ	KOPN	Mon, Dec 14, 2020	1.76	1.77	1.68	1.69
7178	NASDAQ	KOPN	Fri, Dec 11, 2020	1.73	1.77	1.68	1.77
7177	NASDAQ	KOPN	Thu, Dec 10, 2020	1.74	1.77	1.68	1.73
7176	NASDAQ	KOPN	Wed, Dec 9, 2020	1.77	1.81	1.73	1.74
7175	NASDAQ	KOPN	Tue, Dec 8, 2020	1.73	1.85	1.73	1.80
7174	NASDAQ	KOPN	Mon, Dec 7, 2020	1.88	1.92	1.84	1.89
7173	NASDAQ	KOPN	Fri, Dec 4, 2020	1.84	1.87	1.78	1.87
7172	NASDAQ	KOPN	Thu, Dec 3, 2020	1.80	1.85	1.72	1.81
7171	NASDAQ	KOPN	Wed, Dec 2, 2020	1.71	1.80	1.64	1.80
7170	NASDAQ	KOPN	Tue, Dec 1, 2020	2.01	2.02	1.66	1.78
7169	NASDAQ	KOPN	Mon, Nov 30, 2020	1.65	2.03	1.63	2.00
7168	NASDAQ	KOPN	Fri, Nov 27, 2020	1.62	1.65	1.59	1.62
7167	NASDAQ	KOPN	Wed, Nov 25, 2020	1.60	1.66	1.54	1.59
7166	NASDAQ	KOPN	Tue, Nov 24, 2020	1.56	1.61	1.51	1.58
7165	NASDAQ	KOPN	Mon, Nov 23, 2020	1.40	1.56	1.39	1.45
7164	NASDAQ	KOPN	Fri, Nov 20, 2020	1.35	1.44	1.35	1.39
7163	NASDAQ	KOPN	Thu, Nov 19, 2020	1.36	1.37	1.30	1.36
7162	NASDAQ	KOPN	Wed, Nov 18, 2020	1.35	1.37	1.31	1.33
7161	NASDAQ	KOPN	Tue, Nov 17, 2020	1.36	1.37	1.32	1.36
7160	NASDAQ	KOPN	Mon, Nov 16, 2020	1.33	1.37	1.32	1.36
7159	NASDAQ	KOPN	Fri, Nov 13, 2020	1.33	1.36	1.28	1.32
7158	NASDAQ	KOPN	Thu, Nov 12, 2020	1.35	1.37	1.29	1.32
7157	NASDAQ	KOPN	Wed, Nov 11, 2020	1.34	1.37	1.32	1.35
7156	NASDAQ	KOPN	Tue, Nov 10, 2020	1.35	1.35	1.32	1.34
7155	NASDAQ	KOPN	Mon, Nov 9, 2020	1.40	1.40	1.32	1.37
7154	NASDAQ	KOPN	Fri, Nov 6, 2020	1.41	1.48	1.38	1.40
7153	NASDAQ	KOPN	Thu, Nov 5, 2020	1.49	1.52	1.38	1.44
7152	NASDAQ	KOPN	Wed, Nov 4, 2020	1.46	1.52	1.44	1.48
7151	NASDAQ	KOPN	Tue, Nov 3, 2020	1.30	1.46	1.24	1.44
7150	NASDAQ	KOPN	Mon, Nov 2, 2020	1.21	1.24	1.17	1.20
7149	NASDAQ	KOPN	Fri, Oct 30, 2020	1.24	1.25	1.17	1.19
7148	NASDAQ	KOPN	Thu, Oct 29, 2020	1.24	1.27	1.22	1.27
7147	NASDAQ	KOPN	Wed, Oct 28, 2020	1.29	1.30	1.21	1.22
7146	NASDAQ	KOPN	Tue, Oct 27, 2020	1.34	1.35	1.30	1.32
7145	NASDAQ	KOPN	Mon, Oct 26, 2020	1.34	1.36	1.30	1.35
7144	NASDAQ	KOPN	Fri, Oct 23, 2020	1.39	1.39	1.31	1.33
7143	NASDAQ	KOPN	Thu, Oct 22, 2020	1.37	1.39	1.34	1.36
7142	NASDAQ	KOPN	Wed, Oct 21, 2020	1.35	1.39	1.33	1.36
7141	NASDAQ	KOPN	Tue, Oct 20, 2020	1.34	1.36	1.31	1.34
7140	NASDAQ	KOPN	Mon, Oct 19, 2020	1.36	1.44	1.32	1.32
7139	NASDAQ	KOPN	Fri, Oct 16, 2020	1.45	1.45	1.37	1.40
7138	NASDAQ	KOPN	Thu, Oct 15, 2020	1.42	1.44	1.38	1.41
7137	NASDAQ	KOPN	Wed, Oct 14, 2020	1.44	1.49	1.41	1.43
7136	NASDAQ	KOPN	Tue, Oct 13, 2020	1.42	1.49	1.40	1.44
7135	NASDAQ	KOPN	Mon, Oct 12, 2020	1.48	1.48	1.41	1.42
7134	NASDAQ	KOPN	Fri, Oct 9, 2020	1.46	1.49	1.44	1.46
7133	NASDAQ	KOPN	Thu, Oct 8, 2020	1.42	1.47	1.41	1.44
7132	NASDAQ	KOPN	Wed, Oct 7, 2020	1.31	1.43	1.31	1.38
7131	NASDAQ	KOPN	Tue, Oct 6, 2020	1.35	1.39	1.28	1.28
7130	NASDAQ	KOPN	Mon, Oct 5, 2020	1.40	1.43	1.33	1.35
7129	NASDAQ	KOPN	Fri, Oct 2, 2020	1.33	1.41	1.30	1.37
7128	NASDAQ	KOPN	Thu, Oct 1, 2020	1.39	1.41	1.37	1.39
7127	NASDAQ	KOPN	Wed, Sep 30, 2020	1.44	1.44	1.34	1.38
7126	NASDAQ	KOPN	Tue, Sep 29, 2020	1.32	1.41	1.30	1.41
7125	NASDAQ	KOPN	Mon, Sep 28, 2020	1.30	1.39	1.29	1.32
7124	NASDAQ	KOPN	Fri, Sep 25, 2020	1.23	1.30	1.23	1.28
7123	NASDAQ	KOPN	Thu, Sep 24, 2020	1.25	1.32	1.20	1.23
7122	NASDAQ	KOPN	Wed, Sep 23, 2020	1.30	1.30	1.23	1.23
7121	NASDAQ	KOPN	Tue, Sep 22, 2020	1.30	1.33	1.26	1.31
7120	NASDAQ	KOPN	Mon, Sep 21, 2020	1.33	1.34	1.28	1.28
7119	NASDAQ	KOPN	Fri, Sep 18, 2020	1.39	1.42	1.34	1.35
7118	NASDAQ	KOPN	Thu, Sep 17, 2020	1.44	1.44	1.32	1.37
7117	NASDAQ	KOPN	Wed, Sep 16, 2020	1.51	1.64	1.42	1.44
7116	NASDAQ	KOPN	Tue, Sep 15, 2020	1.44	1.48	1.37	1.38
7115	NASDAQ	KOPN	Mon, Sep 14, 2020	1.32	1.42	1.30	1.40
7114	NASDAQ	KOPN	Fri, Sep 11, 2020	1.29	1.35	1.26	1.27
7113	NASDAQ	KOPN	Thu, Sep 10, 2020	1.29	1.35	1.26	1.26
7112	NASDAQ	KOPN	Wed, Sep 9, 2020	1.31	1.35	1.26	1.31
7111	NASDAQ	KOPN	Tue, Sep 8, 2020	1.39	1.39	1.26	1.27
7110	NASDAQ	KOPN	Fri, Sep 4, 2020	1.37	1.41	1.22	1.37
7109	NASDAQ	KOPN	Thu, Sep 3, 2020	1.50	1.51	1.35	1.39
7108	NASDAQ	KOPN	Wed, Sep 2, 2020	1.54	1.55	1.49	1.54
7107	NASDAQ	KOPN	Tue, Sep 1, 2020	1.50	1.55	1.45	1.52
7106	NASDAQ	KOPN	Mon, Aug 31, 2020	1.54	1.54	1.45	1.51
7105	NASDAQ	KOPN	Fri, Aug 28, 2020	1.51	1.54	1.49	1.53
7104	NASDAQ	KOPN	Thu, Aug 27, 2020	1.55	1.55	1.45	1.53
7103	NASDAQ	KOPN	Wed, Aug 26, 2020	1.44	1.55	1.44	1.55
7102	NASDAQ	KOPN	Tue, Aug 25, 2020	1.40	1.43	1.37	1.41
7101	NASDAQ	KOPN	Mon, Aug 24, 2020	1.36	1.38	1.33	1.37
7100	NASDAQ	KOPN	Fri, Aug 21, 2020	1.41	1.42	1.32	1.34
7099	NASDAQ	KOPN	Thu, Aug 20, 2020	1.48	1.49	1.41	1.42
7098	NASDAQ	KOPN	Wed, Aug 19, 2020	1.47	1.52	1.42	1.47
7097	NASDAQ	KOPN	Tue, Aug 18, 2020	1.50	1.52	1.38	1.47
7096	NASDAQ	KOPN	Mon, Aug 17, 2020	1.51	1.58	1.49	1.51
7095	NASDAQ	KOPN	Fri, Aug 14, 2020	1.67	1.69	1.47	1.49
7094	NASDAQ	KOPN	Thu, Aug 13, 2020	1.65	1.75	1.63	1.70
7093	NASDAQ	KOPN	Wed, Aug 12, 2020	1.75	1.78	1.56	1.60
7092	NASDAQ	KOPN	Tue, Aug 11, 2020	1.84	1.84	1.72	1.73
7091	NASDAQ	KOPN	Mon, Aug 10, 2020	1.81	1.87	1.77	1.82
7090	NASDAQ	KOPN	Fri, Aug 7, 2020	1.89	1.89	1.76	1.80
7089	NASDAQ	KOPN	Thu, Aug 6, 2020	1.77	1.89	1.72	1.88
7088	NASDAQ	KOPN	Wed, Aug 5, 2020	1.89	1.91	1.72	1.72
7087	NASDAQ	KOPN	Tue, Aug 4, 2020	2.07	2.12	1.68	1.92
7086	NASDAQ	KOPN	Mon, Aug 3, 2020	2.03	2.16	2.02	2.14
7085	NASDAQ	KOPN	Fri, Jul 31, 2020	1.99	2.03	1.86	2.01
7084	NASDAQ	KOPN	Thu, Jul 30, 2020	1.80	1.96	1.80	1.95
7083	NASDAQ	KOPN	Wed, Jul 29, 2020	1.77	1.86	1.75	1.80
7082	NASDAQ	KOPN	Tue, Jul 28, 2020	1.88	1.90	1.76	1.78
7081	NASDAQ	KOPN	Mon, Jul 27, 2020	1.79	1.88	1.78	1.86
7080	NASDAQ	KOPN	Fri, Jul 24, 2020	1.80	1.82	1.64	1.78
7079	NASDAQ	KOPN	Thu, Jul 23, 2020	1.89	1.90	1.71	1.75
7078	NASDAQ	KOPN	Wed, Jul 22, 2020	1.91	2.00	1.85	1.88
7077	NASDAQ	KOPN	Tue, Jul 21, 2020	1.97	2.00	1.89	1.91
7076	NASDAQ	KOPN	Mon, Jul 20, 2020	2.06	2.09	1.80	1.89
7075	NASDAQ	KOPN	Fri, Jul 17, 2020	1.85	2.09	1.77	2.02
7074	NASDAQ	KOPN	Thu, Jul 16, 2020	1.70	1.85	1.63	1.81
7073	NASDAQ	KOPN	Wed, Jul 15, 2020	1.74	1.92	1.67	1.78
7072	NASDAQ	KOPN	Tue, Jul 14, 2020	1.47	1.69	1.45	1.67
7071	NASDAQ	KOPN	Mon, Jul 13, 2020	1.40	1.94	1.38	1.50
7070	NASDAQ	KOPN	Fri, Jul 10, 2020	1.32	1.32	1.26	1.30
7069	NASDAQ	KOPN	Thu, Jul 9, 2020	1.29	1.30	1.23	1.29
7068	NASDAQ	KOPN	Wed, Jul 8, 2020	1.28	1.30	1.23	1.28
7067	NASDAQ	KOPN	Tue, Jul 7, 2020	1.34	1.34	1.25	1.25
7066	NASDAQ	KOPN	Mon, Jul 6, 2020	1.43	1.44	1.32	1.35
7065	NASDAQ	KOPN	Thu, Jul 2, 2020	1.35	1.42	1.34	1.40
7064	NASDAQ	KOPN	Wed, Jul 1, 2020	1.34	1.38	1.30	1.32
7063	NASDAQ	KOPN	Tue, Jun 30, 2020	1.30	1.44	1.28	1.33
7062	NASDAQ	KOPN	Mon, Jun 29, 2020	1.20	1.25	1.17	1.22
7061	NASDAQ	KOPN	Fri, Jun 26, 2020	1.32	1.33	1.18	1.18
7060	NASDAQ	KOPN	Thu, Jun 25, 2020	1.26	1.33	1.21	1.31
7059	NASDAQ	KOPN	Wed, Jun 24, 2020	1.31	1.33	1.25	1.27
7058	NASDAQ	KOPN	Tue, Jun 23, 2020	1.39	1.41	1.25	1.29
7057	NASDAQ	KOPN	Mon, Jun 22, 2020	1.41	1.42	1.37	1.39
7056	NASDAQ	KOPN	Fri, Jun 19, 2020	1.44	1.44	1.38	1.41
7055	NASDAQ	KOPN	Thu, Jun 18, 2020	1.40	1.44	1.37	1.42
7054	NASDAQ	KOPN	Wed, Jun 17, 2020	1.42	1.49	1.39	1.40
7053	NASDAQ	KOPN	Tue, Jun 16, 2020	1.49	1.52	1.36	1.42
7052	NASDAQ	KOPN	Mon, Jun 15, 2020	1.36	1.50	1.30	1.42
7051	NASDAQ	KOPN	Fri, Jun 12, 2020	1.30	1.45	1.21	1.44
7050	NASDAQ	KOPN	Thu, Jun 11, 2020	1.25	1.27	1.11	1.19
7049	NASDAQ	KOPN	Wed, Jun 10, 2020	1.61	1.64	1.26	1.42
7048	NASDAQ	KOPN	Tue, Jun 9, 2020	1.25	1.54	1.23	1.53
7047	NASDAQ	KOPN	Mon, Jun 8, 2020	1.29	1.32	1.25	1.26
7046	NASDAQ	KOPN	Fri, Jun 5, 2020	1.20	1.31	1.16	1.25
7045	NASDAQ	KOPN	Thu, Jun 4, 2020	1.04	1.24	1.04	1.20
7044	NASDAQ	KOPN	Wed, Jun 3, 2020	1.03	1.05	1.00	1.04
7043	NASDAQ	KOPN	Tue, Jun 2, 2020	1.05	1.06	1.00	1.02
7042	NASDAQ	KOPN	Mon, Jun 1, 2020	1.07	1.08	1.03	1.05
7041	NASDAQ	KOPN	Fri, May 29, 2020	1.08	1.08	1.02	1.04
7040	NASDAQ	KOPN	Thu, May 28, 2020	1.05	1.10	1.01	1.02
7039	NASDAQ	KOPN	Wed, May 27, 2020	1.08	1.08	0.92	0.96
7038	NASDAQ	KOPN	Tue, May 26, 2020	1.07	1.10	0.99	1.03
7037	NASDAQ	KOPN	Fri, May 22, 2020	1.11	1.11	0.98	1.02
7036	NASDAQ	KOPN	Thu, May 21, 2020	0.99	1.10	0.97	1.08
7035	NASDAQ	KOPN	Wed, May 20, 2020	0.84	0.99	0.82	0.99
7034	NASDAQ	KOPN	Tue, May 19, 2020	0.86	0.87	0.78	0.80
7033	NASDAQ	KOPN	Mon, May 18, 2020	0.80	0.84	0.76	0.81
7032	NASDAQ	KOPN	Fri, May 15, 2020	0.71	0.77	0.70	0.76
7031	NASDAQ	KOPN	Thu, May 14, 2020	0.73	0.74	0.65	0.73
7030	NASDAQ	KOPN	Wed, May 13, 2020	0.88	0.88	0.68	0.74
7029	NASDAQ	KOPN	Tue, May 12, 2020	0.88	0.95	0.82	0.87
7028	NASDAQ	KOPN	Mon, May 11, 2020	0.67	0.85	0.67	0.82
7027	NASDAQ	KOPN	Fri, May 8, 2020	0.60	0.69	0.58	0.65
7026	NASDAQ	KOPN	Thu, May 7, 2020	0.60	0.61	0.56	0.57
7025	NASDAQ	KOPN	Wed, May 6, 2020	0.61	0.62	0.55	0.60
7024	NASDAQ	KOPN	Tue, May 5, 2020	0.75	0.79	0.60	0.63
7023	NASDAQ	KOPN	Mon, May 4, 2020	0.50	0.67	0.45	0.59
7022	NASDAQ	KOPN	Fri, May 1, 2020	0.51	0.51	0.47	0.50
7021	NASDAQ	KOPN	Thu, Apr 30, 2020	0.44	0.51	0.44	0.51
7020	NASDAQ	KOPN	Wed, Apr 29, 2020	0.43	0.45	0.42	0.44
7019	NASDAQ	KOPN	Tue, Apr 28, 2020	0.44	0.44	0.41	0.42
7018	NASDAQ	KOPN	Mon, Apr 27, 2020	0.39	0.45	0.39	0.43
7017	NASDAQ	KOPN	Fri, Apr 24, 2020	0.39	0.40	0.38	0.39
7016	NASDAQ	KOPN	Thu, Apr 23, 2020	0.40	0.40	0.38	0.39
7015	NASDAQ	KOPN	Wed, Apr 22, 2020	0.41	0.41	0.37	0.38
7014	NASDAQ	KOPN	Tue, Apr 21, 2020	0.36	0.52	0.34	0.37
7013	NASDAQ	KOPN	Mon, Apr 20, 2020	0.36	0.38	0.34	0.36
7012	NASDAQ	KOPN	Fri, Apr 17, 2020	0.38	0.38	0.36	0.36
7011	NASDAQ	KOPN	Thu, Apr 16, 2020	0.38	0.39	0.36	0.36
7010	NASDAQ	KOPN	Wed, Apr 15, 2020	0.38	0.39	0.36	0.39
7009	NASDAQ	KOPN	Tue, Apr 14, 2020	0.36	0.38	0.36	0.38
7008	NASDAQ	KOPN	Mon, Apr 13, 2020	0.37	0.38	0.35	0.37
7007	NASDAQ	KOPN	Thu, Apr 9, 2020	0.36	0.38	0.35	0.37
7006	NASDAQ	KOPN	Wed, Apr 8, 2020	0.39	0.42	0.35	0.37
7005	NASDAQ	KOPN	Tue, Apr 7, 2020	0.36	0.40	0.35	0.39
7004	NASDAQ	KOPN	Mon, Apr 6, 2020	0.37	0.37	0.34	0.35
7003	NASDAQ	KOPN	Fri, Apr 3, 2020	0.35	0.36	0.34	0.36
7002	NASDAQ	KOPN	Thu, Apr 2, 2020	0.34	0.37	0.34	0.35
7001	NASDAQ	KOPN	Wed, Apr 1, 2020	0.35	0.37	0.34	0.37
7000	NASDAQ	KOPN	Tue, Mar 31, 2020	0.37	0.37	0.34	0.35
6999	NASDAQ	KOPN	Mon, Mar 30, 2020	0.37	0.38	0.35	0.36
6998	NASDAQ	KOPN	Fri, Mar 27, 2020	0.38	0.38	0.34	0.37
6997	NASDAQ	KOPN	Thu, Mar 26, 2020	0.33	0.36	0.32	0.36
6996	NASDAQ	KOPN	Wed, Mar 25, 2020	0.28	0.33	0.27	0.32
6995	NASDAQ	KOPN	Tue, Mar 24, 2020	0.27	0.28	0.25	0.27
6994	NASDAQ	KOPN	Mon, Mar 23, 2020	0.24	0.27	0.23	0.25
6993	NASDAQ	KOPN	Fri, Mar 20, 2020	0.28	0.28	0.25	0.27
6992	NASDAQ	KOPN	Thu, Mar 19, 2020	0.25	0.28	0.23	0.28
6991	NASDAQ	KOPN	Wed, Mar 18, 2020	0.25	0.26	0.22	0.23
6990	NASDAQ	KOPN	Tue, Mar 17, 2020	0.25	0.26	0.21	0.25
6989	NASDAQ	KOPN	Mon, Mar 16, 2020	0.26	0.29	0.19	0.21
6988	NASDAQ	KOPN	Fri, Mar 13, 2020	0.25	0.30	0.25	0.25
6987	NASDAQ	KOPN	Thu, Mar 12, 2020	0.25	0.30	0.25	0.25
6986	NASDAQ	KOPN	Wed, Mar 11, 2020	0.31	0.31	0.25	0.27
6985	NASDAQ	KOPN	Tue, Mar 10, 2020	0.35	0.36	0.27	0.29
6984	NASDAQ	KOPN	Mon, Mar 9, 2020	0.37	0.38	0.32	0.32
6983	NASDAQ	KOPN	Fri, Mar 6, 2020	0.34	0.38	0.32	0.37
6982	NASDAQ	KOPN	Thu, Mar 5, 2020	0.36	0.37	0.33	0.34
6981	NASDAQ	KOPN	Wed, Mar 4, 2020	0.34	0.38	0.32	0.37
6980	NASDAQ	KOPN	Tue, Mar 3, 2020	0.37	0.37	0.32	0.34
6979	NASDAQ	KOPN	Mon, Mar 2, 2020	0.32	0.37	0.32	0.36
6978	NASDAQ	KOPN	Fri, Feb 28, 2020	0.32	0.33	0.26	0.32
6977	NASDAQ	KOPN	Thu, Feb 27, 2020	0.35	0.36	0.30	0.32
6976	NASDAQ	KOPN	Wed, Feb 26, 2020	0.37	0.37	0.33	0.35
6975	NASDAQ	KOPN	Tue, Feb 25, 2020	0.39	0.40	0.29	0.36
6974	NASDAQ	KOPN	Mon, Feb 24, 2020	0.40	0.40	0.38	0.39
6973	NASDAQ	KOPN	Fri, Feb 21, 2020	0.40	0.40	0.39	0.40
6972	NASDAQ	KOPN	Thu, Feb 20, 2020	0.40	0.41	0.38	0.40
6971	NASDAQ	KOPN	Wed, Feb 19, 2020	0.39	0.40	0.38	0.39
6970	NASDAQ	KOPN	Tue, Feb 18, 2020	0.40	0.40	0.37	0.39
6969	NASDAQ	KOPN	Fri, Feb 14, 2020	0.40	0.41	0.40	0.40
6968	NASDAQ	KOPN	Thu, Feb 13, 2020	0.40	0.41	0.40	0.40
6967	NASDAQ	KOPN	Wed, Feb 12, 2020	0.40	0.41	0.40	0.40
6966	NASDAQ	KOPN	Tue, Feb 11, 2020	0.41	0.41	0.39	0.40
6965	NASDAQ	KOPN	Mon, Feb 10, 2020	0.41	0.41	0.40	0.40
6964	NASDAQ	KOPN	Fri, Feb 7, 2020	0.42	0.42	0.39	0.41
6963	NASDAQ	KOPN	Thu, Feb 6, 2020	0.40	0.42	0.40	0.40
6962	NASDAQ	KOPN	Wed, Feb 5, 2020	0.41	0.42	0.40	0.41
6961	NASDAQ	KOPN	Tue, Feb 4, 2020	0.41	0.42	0.40	0.41
6960	NASDAQ	KOPN	Mon, Feb 3, 2020	0.41	0.42	0.40	0.40
6959	NASDAQ	KOPN	Fri, Jan 31, 2020	0.41	0.43	0.41	0.41
6958	NASDAQ	KOPN	Thu, Jan 30, 2020	0.43	0.44	0.40	0.40
6957	NASDAQ	KOPN	Wed, Jan 29, 2020	0.47	0.47	0.41	0.45
6956	NASDAQ	KOPN	Tue, Jan 28, 2020	0.48	0.49	0.45	0.46
6955	NASDAQ	KOPN	Mon, Jan 27, 2020	0.50	0.51	0.48	0.48
6954	NASDAQ	KOPN	Fri, Jan 24, 2020	0.52	0.53	0.49	0.52
6953	NASDAQ	KOPN	Thu, Jan 23, 2020	0.52	0.52	0.47	0.49
6952	NASDAQ	KOPN	Wed, Jan 22, 2020	0.53	0.53	0.49	0.50
6951	NASDAQ	KOPN	Tue, Jan 21, 2020	0.53	0.55	0.50	0.51
6950	NASDAQ	KOPN	Fri, Jan 17, 2020	0.49	0.52	0.46	0.51
6949	NASDAQ	KOPN	Thu, Jan 16, 2020	0.43	0.48	0.43	0.45
6948	NASDAQ	KOPN	Wed, Jan 15, 2020	0.41	0.44	0.40	0.43
6947	NASDAQ	KOPN	Tue, Jan 14, 2020	0.40	0.42	0.40	0.40
6946	NASDAQ	KOPN	Mon, Jan 13, 2020	0.44	0.45	0.40	0.42
6945	NASDAQ	KOPN	Fri, Jan 10, 2020	0.48	0.48	0.45	0.47
6944	NASDAQ	KOPN	Thu, Jan 9, 2020	0.49	0.49	0.45	0.47
6943	NASDAQ	KOPN	Wed, Jan 8, 2020	0.48	0.49	0.46	0.48
6942	NASDAQ	KOPN	Tue, Jan 7, 2020	0.47	0.48	0.44	0.46
6941	NASDAQ	KOPN	Mon, Jan 6, 2020	0.47	0.47	0.43	0.44
6940	NASDAQ	KOPN	Fri, Jan 3, 2020	0.45	0.48	0.42	0.47
6939	NASDAQ	KOPN	Thu, Jan 2, 2020	0.41	0.47	0.41	0.44
6938	NASDAQ	KOPN	Tue, Dec 31, 2019	0.41	0.42	0.39	0.40
6937	NASDAQ	KOPN	Mon, Dec 30, 2019	0.45	0.47	0.40	0.41
6936	NASDAQ	KOPN	Fri, Dec 27, 2019	0.38	0.43	0.38	0.42
6935	NASDAQ	KOPN	Thu, Dec 26, 2019	0.39	0.40	0.37	0.38
6934	NASDAQ	KOPN	Tue, Dec 24, 2019	0.38	0.40	0.38	0.39
6933	NASDAQ	KOPN	Mon, Dec 23, 2019	0.40	0.40	0.38	0.38
6932	NASDAQ	KOPN	Fri, Dec 20, 2019	0.37	0.40	0.37	0.39
6931	NASDAQ	KOPN	Thu, Dec 19, 2019	0.38	0.39	0.37	0.38
6930	NASDAQ	KOPN	Wed, Dec 18, 2019	0.38	0.40	0.37	0.37
6929	NASDAQ	KOPN	Tue, Dec 17, 2019	0.37	0.39	0.35	0.38
6928	NASDAQ	KOPN	Mon, Dec 16, 2019	0.39	0.40	0.36	0.37
6927	NASDAQ	KOPN	Fri, Dec 13, 2019	0.40	0.43	0.38	0.38
6926	NASDAQ	KOPN	Thu, Dec 12, 2019	0.41	0.44	0.40	0.41
6925	NASDAQ	KOPN	Wed, Dec 11, 2019	0.45	0.46	0.41	0.42
6924	NASDAQ	KOPN	Tue, Dec 10, 2019	0.49	0.51	0.45	0.47
6923	NASDAQ	KOPN	Mon, Dec 9, 2019	0.50	0.51	0.48	0.49
6922	NASDAQ	KOPN	Fri, Dec 6, 2019	0.51	0.54	0.50	0.50
6921	NASDAQ	KOPN	Thu, Dec 5, 2019	0.46	0.54	0.46	0.50
6920	NASDAQ	KOPN	Wed, Dec 4, 2019	0.49	0.50	0.46	0.46
6919	NASDAQ	KOPN	Tue, Dec 3, 2019	0.46	0.49	0.46	0.48
6918	NASDAQ	KOPN	Mon, Dec 2, 2019	0.52	0.53	0.45	0.46
6917	NASDAQ	KOPN	Fri, Nov 29, 2019	0.50	0.53	0.48	0.50
6916	NASDAQ	KOPN	Wed, Nov 27, 2019	0.49	0.51	0.48	0.49
6915	NASDAQ	KOPN	Tue, Nov 26, 2019	0.51	0.53	0.48	0.49
6914	NASDAQ	KOPN	Mon, Nov 25, 2019	0.52	0.55	0.50	0.51
6913	NASDAQ	KOPN	Fri, Nov 22, 2019	0.55	0.55	0.50	0.50
6912	NASDAQ	KOPN	Thu, Nov 21, 2019	0.54	0.55	0.52	0.53
6911	NASDAQ	KOPN	Wed, Nov 20, 2019	0.58	0.58	0.53	0.53
6910	NASDAQ	KOPN	Tue, Nov 19, 2019	0.53	0.56	0.53	0.54
6909	NASDAQ	KOPN	Mon, Nov 18, 2019	0.55	0.58	0.52	0.53
6908	NASDAQ	KOPN	Fri, Nov 15, 2019	0.55	0.57	0.52	0.55
6907	NASDAQ	KOPN	Thu, Nov 14, 2019	0.50	0.53	0.50	0.52
6906	NASDAQ	KOPN	Wed, Nov 13, 2019	0.50	0.53	0.50	0.51
6905	NASDAQ	KOPN	Tue, Nov 12, 2019	0.51	0.51	0.50	0.50
6904	NASDAQ	KOPN	Mon, Nov 11, 2019	0.52	0.53	0.50	0.51
6903	NASDAQ	KOPN	Fri, Nov 8, 2019	0.49	0.54	0.49	0.52
6902	NASDAQ	KOPN	Thu, Nov 7, 2019	0.55	0.58	0.46	0.49
6901	NASDAQ	KOPN	Wed, Nov 6, 2019	0.58	0.60	0.55	0.55
6900	NASDAQ	KOPN	Tue, Nov 5, 2019	0.61	0.61	0.56	0.56
6899	NASDAQ	KOPN	Mon, Nov 4, 2019	0.55	0.63	0.55	0.60
6898	NASDAQ	KOPN	Fri, Nov 1, 2019	0.56	0.58	0.56	0.56
6897	NASDAQ	KOPN	Thu, Oct 31, 2019	0.56	0.59	0.55	0.56
6896	NASDAQ	KOPN	Wed, Oct 30, 2019	0.57	0.58	0.55	0.55
6895	NASDAQ	KOPN	Tue, Oct 29, 2019	0.58	0.59	0.56	0.57
6894	NASDAQ	KOPN	Mon, Oct 28, 2019	0.59	0.59	0.57	0.58
6893	NASDAQ	KOPN	Fri, Oct 25, 2019	0.59	0.59	0.57	0.57
6892	NASDAQ	KOPN	Thu, Oct 24, 2019	0.59	0.60	0.56	0.58
6891	NASDAQ	KOPN	Wed, Oct 23, 2019	0.56	0.57	0.54	0.56
6890	NASDAQ	KOPN	Tue, Oct 22, 2019	0.56	0.62	0.55	0.56
6889	NASDAQ	KOPN	Mon, Oct 21, 2019	0.56	0.57	0.55	0.56
6888	NASDAQ	KOPN	Fri, Oct 18, 2019	0.57	0.60	0.56	0.56
6887	NASDAQ	KOPN	Thu, Oct 17, 2019	0.59	0.59	0.57	0.57
6886	NASDAQ	KOPN	Wed, Oct 16, 2019	0.57	0.65	0.57	0.59
6885	NASDAQ	KOPN	Tue, Oct 15, 2019	0.59	0.61	0.56	0.57
6884	NASDAQ	KOPN	Mon, Oct 14, 2019	0.55	0.60	0.55	0.58
6883	NASDAQ	KOPN	Fri, Oct 11, 2019	0.57	0.59	0.54	0.55
6882	NASDAQ	KOPN	Thu, Oct 10, 2019	0.59	0.59	0.55	0.57
6881	NASDAQ	KOPN	Wed, Oct 9, 2019	0.59	0.62	0.58	0.59
6880	NASDAQ	KOPN	Tue, Oct 8, 2019	0.62	0.62	0.57	0.58
6879	NASDAQ	KOPN	Mon, Oct 7, 2019	0.62	0.64	0.61	0.62
6878	NASDAQ	KOPN	Fri, Oct 4, 2019	0.64	0.68	0.61	0.62
6877	NASDAQ	KOPN	Thu, Oct 3, 2019	0.66	0.70	0.59	0.70
6876	NASDAQ	KOPN	Wed, Oct 2, 2019	0.64	0.67	0.62	0.64
6875	NASDAQ	KOPN	Tue, Oct 1, 2019	0.69	0.69	0.62	0.63
6874	NASDAQ	KOPN	Mon, Sep 30, 2019	0.72	0.73	0.67	0.68
6873	NASDAQ	KOPN	Fri, Sep 27, 2019	0.70	0.73	0.70	0.71
6872	NASDAQ	KOPN	Thu, Sep 26, 2019	0.70	0.73	0.69	0.71
6871	NASDAQ	KOPN	Wed, Sep 25, 2019	0.69	0.71	0.66	0.70
6870	NASDAQ	KOPN	Tue, Sep 24, 2019	0.72	0.72	0.66	0.67
6869	NASDAQ	KOPN	Mon, Sep 23, 2019	0.71	0.72	0.71	0.72
6868	NASDAQ	KOPN	Fri, Sep 20, 2019	0.75	0.76	0.70	0.70
6867	NASDAQ	KOPN	Thu, Sep 19, 2019	0.74	0.77	0.73	0.75
6866	NASDAQ	KOPN	Wed, Sep 18, 2019	0.74	0.77	0.73	0.76
6865	NASDAQ	KOPN	Tue, Sep 17, 2019	0.79	0.80	0.72	0.76
6864	NASDAQ	KOPN	Mon, Sep 16, 2019	0.77	0.81	0.75	0.79
6863	NASDAQ	KOPN	Fri, Sep 13, 2019	0.77	0.80	0.73	0.78
6862	NASDAQ	KOPN	Thu, Sep 12, 2019	0.85	0.86	0.75	0.76
6861	NASDAQ	KOPN	Wed, Sep 11, 2019	0.81	0.87	0.77	0.83
6860	NASDAQ	KOPN	Tue, Sep 10, 2019	0.80	0.81	0.76	0.79
6859	NASDAQ	KOPN	Mon, Sep 9, 2019	0.80	0.82	0.72	0.74
6858	NASDAQ	KOPN	Fri, Sep 6, 2019	0.91	0.94	0.90	0.91
6857	NASDAQ	KOPN	Thu, Sep 5, 2019	0.93	0.94	0.89	0.92
6856	NASDAQ	KOPN	Wed, Sep 4, 2019	0.87	0.91	0.87	0.90
6855	NASDAQ	KOPN	Tue, Sep 3, 2019	0.93	0.93	0.86	0.86
6854	NASDAQ	KOPN	Fri, Aug 30, 2019	0.90	0.94	0.83	0.93
6853	NASDAQ	KOPN	Thu, Aug 29, 2019	0.95	0.98	0.89	0.89
6852	NASDAQ	KOPN	Wed, Aug 28, 2019	0.96	0.98	0.94	0.96
6851	NASDAQ	KOPN	Tue, Aug 27, 2019	1.03	1.03	0.97	0.97
6850	NASDAQ	KOPN	Mon, Aug 26, 2019	1.02	1.05	0.99	1.03
6849	NASDAQ	KOPN	Fri, Aug 23, 2019	1.07	1.07	1.00	1.03
6848	NASDAQ	KOPN	Thu, Aug 22, 2019	1.03	1.07	1.02	1.07
6847	NASDAQ	KOPN	Wed, Aug 21, 2019	1.03	1.04	1.02	1.04
6846	NASDAQ	KOPN	Tue, Aug 20, 2019	1.03	1.05	1.02	1.03
6845	NASDAQ	KOPN	Mon, Aug 19, 2019	1.03	1.08	1.02	1.05
6844	NASDAQ	KOPN	Fri, Aug 16, 2019	0.98	1.05	0.98	1.03
6843	NASDAQ	KOPN	Thu, Aug 15, 2019	1.03	1.03	0.97	0.97
6842	NASDAQ	KOPN	Wed, Aug 14, 2019	1.06	1.08	1.00	1.03
6841	NASDAQ	KOPN	Tue, Aug 13, 2019	1.02	1.10	1.02	1.08
6840	NASDAQ	KOPN	Mon, Aug 12, 2019	1.07	1.10	1.04	1.05
6839	NASDAQ	KOPN	Fri, Aug 9, 2019	1.09	1.12	1.06	1.06
6838	NASDAQ	KOPN	Thu, Aug 8, 2019	1.21	1.22	1.08	1.08
6837	NASDAQ	KOPN	Wed, Aug 7, 2019	1.17	1.19	1.12	1.14
6836	NASDAQ	KOPN	Tue, Aug 6, 2019	1.19	1.23	1.07	1.15
6835	NASDAQ	KOPN	Mon, Aug 5, 2019	1.29	1.29	1.15	1.19
6834	NASDAQ	KOPN	Fri, Aug 2, 2019	1.31	1.34	1.24	1.31
6833	NASDAQ	KOPN	Thu, Aug 1, 2019	1.18	1.34	1.18	1.31
6832	NASDAQ	KOPN	Wed, Jul 31, 2019	1.19	1.24	1.16	1.16
6831	NASDAQ	KOPN	Tue, Jul 30, 2019	1.17	1.22	1.13	1.18
6830	NASDAQ	KOPN	Mon, Jul 29, 2019	1.11	1.18	1.11	1.15
6829	NASDAQ	KOPN	Fri, Jul 26, 2019	1.12	1.14	1.10	1.12
6828	NASDAQ	KOPN	Thu, Jul 25, 2019	1.09	1.13	1.06	1.12
6827	NASDAQ	KOPN	Wed, Jul 24, 2019	1.09	1.11	1.06	1.07
6826	NASDAQ	KOPN	Tue, Jul 23, 2019	1.06	1.12	1.06	1.07
6825	NASDAQ	KOPN	Mon, Jul 22, 2019	1.10	1.13	1.04	1.05
6824	NASDAQ	KOPN	Fri, Jul 19, 2019	1.08	1.15	1.08	1.10
6823	NASDAQ	KOPN	Thu, Jul 18, 2019	1.13	1.16	1.07	1.08
6822	NASDAQ	KOPN	Wed, Jul 17, 2019	1.11	1.14	1.10	1.12
6821	NASDAQ	KOPN	Tue, Jul 16, 2019	1.17	1.18	1.10	1.10
6820	NASDAQ	KOPN	Mon, Jul 15, 2019	1.17	1.18	1.14	1.18
6819	NASDAQ	KOPN	Fri, Jul 12, 2019	1.23	1.23	1.15	1.16
6818	NASDAQ	KOPN	Thu, Jul 11, 2019	1.17	1.24	1.14	1.22
6817	NASDAQ	KOPN	Wed, Jul 10, 2019	1.19	1.23	1.14	1.16
6816	NASDAQ	KOPN	Tue, Jul 9, 2019	1.15	1.20	1.13	1.18
6815	NASDAQ	KOPN	Mon, Jul 8, 2019	1.17	1.18	1.13	1.17
6814	NASDAQ	KOPN	Fri, Jul 5, 2019	1.18	1.20	1.15	1.18
6813	NASDAQ	KOPN	Wed, Jul 3, 2019	1.14	1.21	1.14	1.20
6812	NASDAQ	KOPN	Tue, Jul 2, 2019	1.15	1.21	1.12	1.12
6811	NASDAQ	KOPN	Mon, Jul 1, 2019	1.10	1.21	1.09	1.14
6810	NASDAQ	KOPN	Fri, Jun 28, 2019	1.13	1.16	1.08	1.09
6809	NASDAQ	KOPN	Thu, Jun 27, 2019	1.20	1.21	1.11	1.13
6808	NASDAQ	KOPN	Wed, Jun 26, 2019	1.23	1.28	1.19	1.19
6807	NASDAQ	KOPN	Tue, Jun 25, 2019	1.26	1.27	1.22	1.24
6806	NASDAQ	KOPN	Mon, Jun 24, 2019	1.33	1.35	1.20	1.26
6805	NASDAQ	KOPN	Fri, Jun 21, 2019	1.21	1.39	1.18	1.33
6804	NASDAQ	KOPN	Thu, Jun 20, 2019	1.27	1.27	1.21	1.24
6803	NASDAQ	KOPN	Wed, Jun 19, 2019	1.29	1.29	1.19	1.24
6802	NASDAQ	KOPN	Tue, Jun 18, 2019	1.21	1.29	1.19	1.27
6801	NASDAQ	KOPN	Mon, Jun 17, 2019	1.15	1.23	1.12	1.21
6800	NASDAQ	KOPN	Fri, Jun 14, 2019	1.16	1.17	1.11	1.15
6799	NASDAQ	KOPN	Thu, Jun 13, 2019	1.13	1.16	1.11	1.15
6798	NASDAQ	KOPN	Wed, Jun 12, 2019	1.14	1.19	1.10	1.14
6797	NASDAQ	KOPN	Tue, Jun 11, 2019	1.11	1.17	1.10	1.16
6796	NASDAQ	KOPN	Mon, Jun 10, 2019	1.05	1.13	1.05	1.11
6795	NASDAQ	KOPN	Fri, Jun 7, 2019	1.08	1.08	1.03	1.06
6794	NASDAQ	KOPN	Thu, Jun 6, 2019	1.06	1.07	1.05	1.07
6793	NASDAQ	KOPN	Wed, Jun 5, 2019	1.11	1.14	1.04	1.04
6792	NASDAQ	KOPN	Tue, Jun 4, 2019	1.11	1.14	1.11	1.12
6791	NASDAQ	KOPN	Mon, Jun 3, 2019	1.15	1.20	1.09	1.10
6790	NASDAQ	KOPN	Fri, May 31, 2019	1.16	1.22	1.14	1.15
6789	NASDAQ	KOPN	Thu, May 30, 2019	1.23	1.27	1.14	1.17
6788	NASDAQ	KOPN	Wed, May 29, 2019	1.23	1.28	1.20	1.21
6787	NASDAQ	KOPN	Tue, May 28, 2019	1.29	1.30	1.22	1.25
6786	NASDAQ	KOPN	Fri, May 24, 2019	1.16	1.27	1.13	1.26
6785	NASDAQ	KOPN	Thu, May 23, 2019	1.15	1.15	1.07	1.14
6784	NASDAQ	KOPN	Wed, May 22, 2019	1.11	1.17	1.11	1.16
6783	NASDAQ	KOPN	Tue, May 21, 2019	1.21	1.25	1.12	1.12
6782	NASDAQ	KOPN	Mon, May 20, 2019	1.10	1.14	1.04	1.11
6781	NASDAQ	KOPN	Fri, May 17, 2019	1.10	1.13	1.07	1.10
6780	NASDAQ	KOPN	Thu, May 16, 2019	1.14	1.15	1.12	1.13
6779	NASDAQ	KOPN	Wed, May 15, 2019	1.15	1.20	1.13	1.13
6778	NASDAQ	KOPN	Tue, May 14, 2019	1.13	1.17	1.11	1.17
6777	NASDAQ	KOPN	Mon, May 13, 2019	1.19	1.20	1.10	1.12
6776	NASDAQ	KOPN	Fri, May 10, 2019	1.21	1.23	1.17	1.21
6775	NASDAQ	KOPN	Thu, May 9, 2019	1.23	1.24	1.18	1.23
6774	NASDAQ	KOPN	Wed, May 8, 2019	1.20	1.25	1.16	1.24
6773	NASDAQ	KOPN	Tue, May 7, 2019	1.21	1.26	1.16	1.21
6772	NASDAQ	KOPN	Mon, May 6, 2019	1.26	1.30	1.22	1.26
6771	NASDAQ	KOPN	Fri, May 3, 2019	1.33	1.36	1.26	1.28
6770	NASDAQ	KOPN	Thu, May 2, 2019	1.22	1.35	1.21	1.32
6769	NASDAQ	KOPN	Wed, May 1, 2019	1.26	1.28	1.21	1.22
6768	NASDAQ	KOPN	Tue, Apr 30, 2019	1.22	1.27	1.20	1.25
6767	NASDAQ	KOPN	Mon, Apr 29, 2019	1.21	1.26	1.20	1.21
6766	NASDAQ	KOPN	Fri, Apr 26, 2019	1.23	1.25	1.18	1.22
6765	NASDAQ	KOPN	Thu, Apr 25, 2019	1.25	1.30	1.21	1.23
6764	NASDAQ	KOPN	Wed, Apr 24, 2019	1.26	1.28	1.21	1.25
6763	NASDAQ	KOPN	Tue, Apr 23, 2019	1.24	1.28	1.22	1.27
6762	NASDAQ	KOPN	Mon, Apr 22, 2019	1.19	1.23	1.18	1.22
6761	NASDAQ	KOPN	Thu, Apr 18, 2019	1.25	1.27	1.18	1.19
6760	NASDAQ	KOPN	Wed, Apr 17, 2019	1.34	1.36	1.25	1.26
6759	NASDAQ	KOPN	Tue, Apr 16, 2019	1.29	1.37	1.26	1.33
6758	NASDAQ	KOPN	Mon, Apr 15, 2019	1.30	1.30	1.22	1.27
6757	NASDAQ	KOPN	Fri, Apr 12, 2019	1.36	1.39	1.28	1.29
6756	NASDAQ	KOPN	Thu, Apr 11, 2019	1.40	1.42	1.35	1.35
6755	NASDAQ	KOPN	Wed, Apr 10, 2019	1.38	1.42	1.35	1.42
6754	NASDAQ	KOPN	Tue, Apr 9, 2019	1.39	1.42	1.36	1.38
6753	NASDAQ	KOPN	Mon, Apr 8, 2019	1.40	1.40	1.31	1.37
6752	NASDAQ	KOPN	Fri, Apr 5, 2019	1.33	1.40	1.29	1.40
6751	NASDAQ	KOPN	Thu, Apr 4, 2019	1.31	1.32	1.28	1.30
6750	NASDAQ	KOPN	Wed, Apr 3, 2019	1.33	1.33	1.26	1.31
6749	NASDAQ	KOPN	Tue, Apr 2, 2019	1.30	1.30	1.25	1.29
6748	NASDAQ	KOPN	Mon, Apr 1, 2019	1.34	1.35	1.28	1.30
6747	NASDAQ	KOPN	Fri, Mar 29, 2019	1.26	1.35	1.26	1.34
6746	NASDAQ	KOPN	Thu, Mar 28, 2019	1.17	1.27	1.17	1.26
6745	NASDAQ	KOPN	Wed, Mar 27, 2019	1.13	1.18	1.11	1.18
6744	NASDAQ	KOPN	Tue, Mar 26, 2019	1.15	1.18	1.11	1.12
6743	NASDAQ	KOPN	Mon, Mar 25, 2019	1.11	1.16	1.06	1.14
6742	NASDAQ	KOPN	Fri, Mar 22, 2019	1.18	1.18	1.05	1.10
6741	NASDAQ	KOPN	Thu, Mar 21, 2019	1.16	1.20	1.16	1.17
6740	NASDAQ	KOPN	Wed, Mar 20, 2019	1.14	1.18	1.11	1.16
6739	NASDAQ	KOPN	Tue, Mar 19, 2019	1.15	1.19	1.15	1.17
6738	NASDAQ	KOPN	Mon, Mar 18, 2019	1.22	1.22	1.13	1.16
6737	NASDAQ	KOPN	Fri, Mar 15, 2019	1.09	1.16	1.06	1.11
6736	NASDAQ	KOPN	Thu, Mar 14, 2019	1.67	1.70	1.48	1.49
6735	NASDAQ	KOPN	Wed, Mar 13, 2019	1.60	1.68	1.52	1.66
6734	NASDAQ	KOPN	Tue, Mar 12, 2019	1.44	1.66	1.41	1.60
6733	NASDAQ	KOPN	Mon, Mar 11, 2019	1.70	1.75	1.53	1.65
6732	NASDAQ	KOPN	Fri, Mar 8, 2019	1.58	1.70	1.53	1.68
6731	NASDAQ	KOPN	Thu, Mar 7, 2019	1.57	1.64	1.53	1.60
6730	NASDAQ	KOPN	Wed, Mar 6, 2019	1.57	1.61	1.51	1.59
6729	NASDAQ	KOPN	Tue, Mar 5, 2019	1.54	1.58	1.48	1.55
6728	NASDAQ	KOPN	Mon, Mar 4, 2019	1.48	1.55	1.46	1.54
6727	NASDAQ	KOPN	Fri, Mar 1, 2019	1.55	1.55	1.45	1.48
6726	NASDAQ	KOPN	Thu, Feb 28, 2019	1.63	1.64	1.46	1.53
6725	NASDAQ	KOPN	Wed, Feb 27, 2019	1.53	1.63	1.45	1.63
6724	NASDAQ	KOPN	Tue, Feb 26, 2019	1.53	1.58	1.48	1.53
6723	NASDAQ	KOPN	Mon, Feb 25, 2019	1.67	1.70	1.52	1.54
6722	NASDAQ	KOPN	Fri, Feb 22, 2019	1.46	1.67	1.43	1.64
6721	NASDAQ	KOPN	Thu, Feb 21, 2019	1.54	1.54	1.39	1.45
6720	NASDAQ	KOPN	Wed, Feb 20, 2019	1.56	1.64	1.50	1.52
6719	NASDAQ	KOPN	Tue, Feb 19, 2019	1.40	1.66	1.40	1.56
6718	NASDAQ	KOPN	Fri, Feb 15, 2019	1.31	1.49	1.23	1.38
6717	NASDAQ	KOPN	Thu, Feb 14, 2019	1.13	1.31	1.12	1.29
6716	NASDAQ	KOPN	Wed, Feb 13, 2019	1.10	1.18	1.08	1.16
6715	NASDAQ	KOPN	Tue, Feb 12, 2019	1.10	1.17	1.07	1.09
6714	NASDAQ	KOPN	Mon, Feb 11, 2019	1.28	1.29	1.06	1.09
6713	NASDAQ	KOPN	Fri, Feb 8, 2019	1.29	1.36	1.28	1.31
6712	NASDAQ	KOPN	Thu, Feb 7, 2019	1.36	1.37	1.29	1.30
6711	NASDAQ	KOPN	Wed, Feb 6, 2019	1.34	1.39	1.34	1.37
6710	NASDAQ	KOPN	Tue, Feb 5, 2019	1.39	1.44	1.32	1.33
6709	NASDAQ	KOPN	Mon, Feb 4, 2019	1.33	1.38	1.33	1.38
6708	NASDAQ	KOPN	Fri, Feb 1, 2019	1.42	1.42	1.30	1.32
6707	NASDAQ	KOPN	Thu, Jan 31, 2019	1.30	1.40	1.27	1.38
6706	NASDAQ	KOPN	Wed, Jan 30, 2019	1.28	1.35	1.26	1.30
6705	NASDAQ	KOPN	Tue, Jan 29, 2019	1.30	1.32	1.26	1.26
6704	NASDAQ	KOPN	Mon, Jan 28, 2019	1.32	1.36	1.29	1.30
6703	NASDAQ	KOPN	Fri, Jan 25, 2019	1.30	1.37	1.29	1.32
6702	NASDAQ	KOPN	Thu, Jan 24, 2019	1.27	1.32	1.26	1.28
6701	NASDAQ	KOPN	Wed, Jan 23, 2019	1.26	1.30	1.25	1.26
6700	NASDAQ	KOPN	Tue, Jan 22, 2019	1.33	1.33	1.23	1.26
6699	NASDAQ	KOPN	Fri, Jan 18, 2019	1.30	1.35	1.29	1.32
6698	NASDAQ	KOPN	Thu, Jan 17, 2019	1.31	1.37	1.29	1.30
6697	NASDAQ	KOPN	Wed, Jan 16, 2019	1.27	1.37	1.27	1.31
6696	NASDAQ	KOPN	Tue, Jan 15, 2019	1.33	1.35	1.23	1.25
6695	NASDAQ	KOPN	Mon, Jan 14, 2019	1.40	1.42	1.29	1.29
6694	NASDAQ	KOPN	Fri, Jan 11, 2019	1.30	1.45	1.30	1.40
6693	NASDAQ	KOPN	Thu, Jan 10, 2019	1.27	1.32	1.22	1.30
6692	NASDAQ	KOPN	Wed, Jan 9, 2019	1.31	1.38	1.21	1.27
6691	NASDAQ	KOPN	Tue, Jan 8, 2019	1.25	1.32	1.20	1.29
6690	NASDAQ	KOPN	Mon, Jan 7, 2019	1.16	1.25	1.16	1.23
6689	NASDAQ	KOPN	Fri, Jan 4, 2019	1.08	1.16	1.05	1.14
6688	NASDAQ	KOPN	Thu, Jan 3, 2019	1.10	1.11	1.04	1.05
6687	NASDAQ	KOPN	Wed, Jan 2, 2019	1.01	1.14	1.01	1.10
6686	NASDAQ	KOPN	Mon, Dec 31, 2018	1.09	1.09	0.98	1.00
6685	NASDAQ	KOPN	Fri, Dec 28, 2018	1.13	1.15	1.08	1.10
6684	NASDAQ	KOPN	Thu, Dec 27, 2018	1.07	1.15	1.07	1.14
6683	NASDAQ	KOPN	Wed, Dec 26, 2018	0.98	1.20	0.98	1.10
6682	NASDAQ	KOPN	Mon, Dec 24, 2018	0.97	1.06	0.97	0.98
6681	NASDAQ	KOPN	Fri, Dec 21, 2018	1.17	1.25	0.96	0.97
6680	NASDAQ	KOPN	Thu, Dec 20, 2018	1.35	1.40	1.18	1.18
6679	NASDAQ	KOPN	Wed, Dec 19, 2018	1.37	1.45	1.35	1.35
6678	NASDAQ	KOPN	Tue, Dec 18, 2018	1.41	1.49	1.36	1.38
6677	NASDAQ	KOPN	Mon, Dec 17, 2018	1.42	1.50	1.39	1.45
6676	NASDAQ	KOPN	Fri, Dec 14, 2018	1.43	1.48	1.40	1.41
6675	NASDAQ	KOPN	Thu, Dec 13, 2018	1.40	1.44	1.39	1.43
6674	NASDAQ	KOPN	Wed, Dec 12, 2018	1.45	1.50	1.37	1.39
6673	NASDAQ	KOPN	Tue, Dec 11, 2018	1.42	1.47	1.40	1.42
6672	NASDAQ	KOPN	Mon, Dec 10, 2018	1.46	1.57	1.40	1.41
6671	NASDAQ	KOPN	Fri, Dec 7, 2018	1.51	1.56	1.43	1.45
6670	NASDAQ	KOPN	Thu, Dec 6, 2018	1.47	1.56	1.47	1.52
6669	NASDAQ	KOPN	Tue, Dec 4, 2018	1.63	1.64	1.46	1.50
6668	NASDAQ	KOPN	Mon, Dec 3, 2018	1.67	1.70	1.60	1.62
6667	NASDAQ	KOPN	Fri, Nov 30, 2018	1.69	1.70	1.63	1.66
6666	NASDAQ	KOPN	Thu, Nov 29, 2018	1.71	1.74	1.65	1.69
6665	NASDAQ	KOPN	Wed, Nov 28, 2018	1.62	1.72	1.54	1.71
6664	NASDAQ	KOPN	Tue, Nov 27, 2018	1.63	1.65	1.60	1.62
6663	NASDAQ	KOPN	Mon, Nov 26, 2018	1.76	1.76	1.64	1.65
6662	NASDAQ	KOPN	Fri, Nov 23, 2018	1.65	1.77	1.65	1.71
6661	NASDAQ	KOPN	Wed, Nov 21, 2018	1.65	1.68	1.63	1.66
6660	NASDAQ	KOPN	Tue, Nov 20, 2018	1.58	1.67	1.58	1.66
6659	NASDAQ	KOPN	Mon, Nov 19, 2018	1.63	1.65	1.58	1.62
6658	NASDAQ	KOPN	Fri, Nov 16, 2018	1.71	1.72	1.61	1.64
6657	NASDAQ	KOPN	Thu, Nov 15, 2018	1.61	1.74	1.61	1.73
6656	NASDAQ	KOPN	Wed, Nov 14, 2018	1.76	1.76	1.61	1.63
6655	NASDAQ	KOPN	Tue, Nov 13, 2018	1.69	1.77	1.67	1.73
6654	NASDAQ	KOPN	Mon, Nov 12, 2018	1.83	1.88	1.66	1.66
6653	NASDAQ	KOPN	Fri, Nov 9, 2018	1.96	1.97	1.84	1.85
6652	NASDAQ	KOPN	Thu, Nov 8, 2018	2.00	2.05	1.92	1.95
6651	NASDAQ	KOPN	Wed, Nov 7, 2018	2.25	2.33	2.24	2.33
6650	NASDAQ	KOPN	Tue, Nov 6, 2018	2.30	2.31	2.25	2.26
6649	NASDAQ	KOPN	Mon, Nov 5, 2018	2.30	2.33	2.23	2.30
6648	NASDAQ	KOPN	Fri, Nov 2, 2018	2.23	2.35	2.21	2.29
6647	NASDAQ	KOPN	Thu, Nov 1, 2018	2.23	2.30	2.20	2.22
6646	NASDAQ	KOPN	Wed, Oct 31, 2018	2.27	2.27	2.19	2.23
6645	NASDAQ	KOPN	Tue, Oct 30, 2018	2.22	2.28	2.19	2.24
6644	NASDAQ	KOPN	Mon, Oct 29, 2018	2.19	2.26	2.13	2.23
6643	NASDAQ	KOPN	Fri, Oct 26, 2018	2.18	2.25	2.05	2.16
6642	NASDAQ	KOPN	Thu, Oct 25, 2018	2.10	2.25	2.08	2.23
6641	NASDAQ	KOPN	Wed, Oct 24, 2018	2.17	2.20	2.05	2.05
6640	NASDAQ	KOPN	Tue, Oct 23, 2018	2.16	2.21	2.10	2.17
6639	NASDAQ	KOPN	Mon, Oct 22, 2018	2.14	2.24	2.09	2.18
6638	NASDAQ	KOPN	Fri, Oct 19, 2018	2.16	2.24	2.09	2.12
6637	NASDAQ	KOPN	Thu, Oct 18, 2018	2.18	2.19	2.10	2.16
6636	NASDAQ	KOPN	Wed, Oct 17, 2018	2.16	2.24	2.10	2.21
6635	NASDAQ	KOPN	Tue, Oct 16, 2018	2.13	2.25	2.07	2.18
6634	NASDAQ	KOPN	Mon, Oct 15, 2018	2.06	2.18	2.04	2.11
6633	NASDAQ	KOPN	Fri, Oct 12, 2018	2.13	2.19	2.04	2.06
6632	NASDAQ	KOPN	Thu, Oct 11, 2018	2.18	2.24	2.08	2.08
6631	NASDAQ	KOPN	Wed, Oct 10, 2018	2.21	2.30	2.13	2.19
6630	NASDAQ	KOPN	Tue, Oct 9, 2018	2.21	2.26	2.15	2.22
6629	NASDAQ	KOPN	Mon, Oct 8, 2018	2.18	2.23	2.14	2.19
6628	NASDAQ	KOPN	Fri, Oct 5, 2018	2.22	2.25	2.13	2.18
6627	NASDAQ	KOPN	Thu, Oct 4, 2018	2.24	2.30	2.20	2.21
6626	NASDAQ	KOPN	Wed, Oct 3, 2018	2.26	2.35	2.21	2.24
6625	NASDAQ	KOPN	Tue, Oct 2, 2018	2.28	2.42	2.25	2.27
6624	NASDAQ	KOPN	Mon, Oct 1, 2018	2.45	2.45	2.27	2.28
6623	NASDAQ	KOPN	Fri, Sep 28, 2018	2.39	2.45	2.34	2.42
6622	NASDAQ	KOPN	Thu, Sep 27, 2018	2.34	2.40	2.33	2.39
6621	NASDAQ	KOPN	Wed, Sep 26, 2018	2.41	2.41	2.31	2.36
6620	NASDAQ	KOPN	Tue, Sep 25, 2018	2.28	2.42	2.23	2.40
6619	NASDAQ	KOPN	Mon, Sep 24, 2018	2.35	2.40	2.20	2.25
6618	NASDAQ	KOPN	Fri, Sep 21, 2018	2.20	2.42	2.16	2.41
6617	NASDAQ	KOPN	Thu, Sep 20, 2018	2.14	2.25	2.12	2.22
6616	NASDAQ	KOPN	Wed, Sep 19, 2018	2.12	2.14	2.08	2.13
6615	NASDAQ	KOPN	Tue, Sep 18, 2018	2.13	2.14	2.07	2.10
6614	NASDAQ	KOPN	Mon, Sep 17, 2018	1.95	2.16	1.95	2.13
6613	NASDAQ	KOPN	Fri, Sep 14, 2018	2.00	2.05	1.97	1.98
6612	NASDAQ	KOPN	Thu, Sep 13, 2018	2.02	2.08	1.98	2.01
6611	NASDAQ	KOPN	Wed, Sep 12, 2018	2.10	2.12	1.96	2.01
6610	NASDAQ	KOPN	Tue, Sep 11, 2018	2.12	2.15	2.08	2.10
6609	NASDAQ	KOPN	Mon, Sep 10, 2018	2.09	2.13	2.08	2.12
6608	NASDAQ	KOPN	Fri, Sep 7, 2018	2.12	2.15	2.06	2.09
6607	NASDAQ	KOPN	Thu, Sep 6, 2018	2.20	2.20	2.11	2.12
6606	NASDAQ	KOPN	Wed, Sep 5, 2018	2.27	2.28	2.20	2.20
6605	NASDAQ	KOPN	Tue, Sep 4, 2018	2.33	2.33	2.25	2.28
6604	NASDAQ	KOPN	Fri, Aug 31, 2018	2.30	2.33	2.28	2.32
6603	NASDAQ	KOPN	Thu, Aug 30, 2018	2.29	2.32	2.28	2.31
6602	NASDAQ	KOPN	Wed, Aug 29, 2018	2.25	2.30	2.23	2.29
6601	NASDAQ	KOPN	Tue, Aug 28, 2018	2.29	2.31	2.25	2.25
6600	NASDAQ	KOPN	Mon, Aug 27, 2018	2.28	2.34	2.28	2.29
6599	NASDAQ	KOPN	Fri, Aug 24, 2018	2.26	2.32	2.23	2.28
6598	NASDAQ	KOPN	Thu, Aug 23, 2018	2.25	2.29	2.20	2.23
6597	NASDAQ	KOPN	Wed, Aug 22, 2018	2.20	2.26	2.15	2.25
6596	NASDAQ	KOPN	Tue, Aug 21, 2018	2.16	2.21	2.15	2.19
6595	NASDAQ	KOPN	Mon, Aug 20, 2018	2.18	2.19	2.12	2.15
6594	NASDAQ	KOPN	Fri, Aug 17, 2018	2.26	2.26	2.15	2.17
6593	NASDAQ	KOPN	Thu, Aug 16, 2018	2.25	2.28	2.19	2.25
6592	NASDAQ	KOPN	Wed, Aug 15, 2018	2.32	2.32	2.19	2.23
6591	NASDAQ	KOPN	Tue, Aug 14, 2018	2.33	2.34	2.25	2.33
6590	NASDAQ	KOPN	Mon, Aug 13, 2018	2.28	2.34	2.23	2.32
6589	NASDAQ	KOPN	Fri, Aug 10, 2018	2.31	2.33	2.27	2.28
6588	NASDAQ	KOPN	Thu, Aug 9, 2018	2.36	2.46	2.31	2.32
6587	NASDAQ	KOPN	Wed, Aug 8, 2018	2.27	2.43	2.21	2.34
6586	NASDAQ	KOPN	Tue, Aug 7, 2018	2.41	2.47	2.22	2.25
6585	NASDAQ	KOPN	Mon, Aug 6, 2018	2.90	2.90	2.35	2.41
6584	NASDAQ	KOPN	Fri, Aug 3, 2018	3.00	3.06	3.00	3.04
6583	NASDAQ	KOPN	Thu, Aug 2, 2018	3.04	3.11	3.00	3.03
6582	NASDAQ	KOPN	Wed, Aug 1, 2018	3.07	3.08	3.01	3.06
6581	NASDAQ	KOPN	Tue, Jul 31, 2018	3.02	3.09	3.00	3.06
6580	NASDAQ	KOPN	Mon, Jul 30, 2018	3.07	3.11	2.99	3.00
6579	NASDAQ	KOPN	Fri, Jul 27, 2018	3.10	3.13	2.98	3.04
6578	NASDAQ	KOPN	Thu, Jul 26, 2018	3.09	3.15	3.05	3.12
6577	NASDAQ	KOPN	Wed, Jul 25, 2018	3.06	3.11	3.01	3.08
6576	NASDAQ	KOPN	Tue, Jul 24, 2018	3.08	3.12	3.05	3.06
6575	NASDAQ	KOPN	Mon, Jul 23, 2018	3.11	3.11	3.01	3.06
6574	NASDAQ	KOPN	Fri, Jul 20, 2018	3.11	3.15	3.07	3.11
6573	NASDAQ	KOPN	Thu, Jul 19, 2018	3.03	3.13	3.01	3.11
6572	NASDAQ	KOPN	Wed, Jul 18, 2018	3.04	3.07	3.01	3.03
6571	NASDAQ	KOPN	Tue, Jul 17, 2018	3.00	3.08	3.00	3.04
6570	NASDAQ	KOPN	Mon, Jul 16, 2018	3.04	3.05	3.00	3.02
6569	NASDAQ	KOPN	Fri, Jul 13, 2018	3.06	3.10	3.03	3.04
6568	NASDAQ	KOPN	Thu, Jul 12, 2018	3.01	3.09	3.00	3.06
6567	NASDAQ	KOPN	Wed, Jul 11, 2018	3.01	3.04	2.99	3.00
6566	NASDAQ	KOPN	Tue, Jul 10, 2018	3.01	3.08	2.97	3.01
6565	NASDAQ	KOPN	Mon, Jul 9, 2018	3.02	3.06	2.93	3.01
6564	NASDAQ	KOPN	Fri, Jul 6, 2018	3.03	3.07	2.97	3.02
6563	NASDAQ	KOPN	Thu, Jul 5, 2018	2.95	3.04	2.92	3.02
6562	NASDAQ	KOPN	Tue, Jul 3, 2018	2.93	2.98	2.89	2.94
6561	NASDAQ	KOPN	Mon, Jul 2, 2018	2.87	2.92	2.81	2.92
6560	NASDAQ	KOPN	Fri, Jun 29, 2018	2.92	2.94	2.85	2.86
6559	NASDAQ	KOPN	Thu, Jun 28, 2018	2.86	2.93	2.84	2.91
6558	NASDAQ	KOPN	Wed, Jun 27, 2018	3.00	3.03	2.86	2.89
6557	NASDAQ	KOPN	Tue, Jun 26, 2018	3.00	3.04	2.97	2.99
6556	NASDAQ	KOPN	Mon, Jun 25, 2018	3.17	3.17	2.95	2.96
6555	NASDAQ	KOPN	Fri, Jun 22, 2018	3.20	3.23	3.12	3.19
6554	NASDAQ	KOPN	Thu, Jun 21, 2018	3.29	3.29	3.18	3.19
6553	NASDAQ	KOPN	Wed, Jun 20, 2018	3.38	3.43	3.27	3.28
6552	NASDAQ	KOPN	Tue, Jun 19, 2018	3.39	3.41	3.25	3.36
6551	NASDAQ	KOPN	Mon, Jun 18, 2018	3.42	3.48	3.34	3.42
6550	NASDAQ	KOPN	Fri, Jun 15, 2018	3.55	3.59	3.40	3.44
6549	NASDAQ	KOPN	Thu, Jun 14, 2018	3.61	3.65	3.56	3.58
6548	NASDAQ	KOPN	Wed, Jun 13, 2018	3.61	3.70	3.58	3.59
6547	NASDAQ	KOPN	Tue, Jun 12, 2018	3.57	3.69	3.54	3.64
6546	NASDAQ	KOPN	Mon, Jun 11, 2018	3.49	3.57	3.41	3.56
6545	NASDAQ	KOPN	Fri, Jun 8, 2018	3.51	3.52	3.41	3.48
6544	NASDAQ	KOPN	Thu, Jun 7, 2018	3.59	3.60	3.46	3.50
6543	NASDAQ	KOPN	Wed, Jun 6, 2018	3.66	3.68	3.54	3.60
6542	NASDAQ	KOPN	Tue, Jun 5, 2018	3.64	3.81	3.60	3.65
6541	NASDAQ	KOPN	Mon, Jun 4, 2018	3.64	3.65	3.57	3.64
6540	NASDAQ	KOPN	Fri, Jun 1, 2018	3.56	3.65	3.54	3.63
6539	NASDAQ	KOPN	Thu, May 31, 2018	3.44	3.66	3.44	3.53
6538	NASDAQ	KOPN	Wed, May 30, 2018	3.43	3.50	3.41	3.43
6537	NASDAQ	KOPN	Tue, May 29, 2018	3.32	3.44	3.32	3.41
6536	NASDAQ	KOPN	Fri, May 25, 2018	3.30	3.36	3.29	3.34
6535	NASDAQ	KOPN	Thu, May 24, 2018	3.32	3.35	3.27	3.31
6534	NASDAQ	KOPN	Wed, May 23, 2018	3.30	3.37	3.21	3.32
6533	NASDAQ	KOPN	Tue, May 22, 2018	3.34	3.36	3.28	3.29
6532	NASDAQ	KOPN	Mon, May 21, 2018	3.35	3.42	3.29	3.34
6531	NASDAQ	KOPN	Fri, May 18, 2018	3.33	3.37	3.27	3.33
6530	NASDAQ	KOPN	Thu, May 17, 2018	3.29	3.35	3.26	3.31
6529	NASDAQ	KOPN	Wed, May 16, 2018	3.22	3.31	3.20	3.28
6528	NASDAQ	KOPN	Tue, May 15, 2018	3.21	3.25	3.15	3.21
6527	NASDAQ	KOPN	Mon, May 14, 2018	3.33	3.38	3.22	3.22
6526	NASDAQ	KOPN	Fri, May 11, 2018	3.33	3.34	3.23	3.33
6525	NASDAQ	KOPN	Thu, May 10, 2018	3.41	3.45	3.36	3.40
6524	NASDAQ	KOPN	Wed, May 9, 2018	3.18	3.39	3.14	3.39
6523	NASDAQ	KOPN	Tue, May 8, 2018	3.33	3.33	3.11	3.19
6522	NASDAQ	KOPN	Mon, May 7, 2018	3.40	3.43	3.31	3.32
6521	NASDAQ	KOPN	Fri, May 4, 2018	3.35	3.44	3.25	3.36
6520	NASDAQ	KOPN	Thu, May 3, 2018	3.38	3.41	3.30	3.36
6519	NASDAQ	KOPN	Wed, May 2, 2018	3.33	3.45	3.33	3.38
6518	NASDAQ	KOPN	Tue, May 1, 2018	3.29	3.33	3.24	3.33
6517	NASDAQ	KOPN	Mon, Apr 30, 2018	3.34	3.35	3.29	3.31
6516	NASDAQ	KOPN	Fri, Apr 27, 2018	3.21	3.36	3.16	3.33
6515	NASDAQ	KOPN	Thu, Apr 26, 2018	3.20	3.24	3.16	3.20
6514	NASDAQ	KOPN	Wed, Apr 25, 2018	3.15	3.18	3.08	3.17
6513	NASDAQ	KOPN	Tue, Apr 24, 2018	3.20	3.25	3.10	3.15
6512	NASDAQ	KOPN	Mon, Apr 23, 2018	3.20	3.25	3.15	3.20
6511	NASDAQ	KOPN	Fri, Apr 20, 2018	3.33	3.33	3.16	3.21
6510	NASDAQ	KOPN	Thu, Apr 19, 2018	3.40	3.44	3.29	3.33
6509	NASDAQ	KOPN	Wed, Apr 18, 2018	3.46	3.49	3.35	3.42
6508	NASDAQ	KOPN	Tue, Apr 17, 2018	3.35	3.45	3.33	3.44
6507	NASDAQ	KOPN	Mon, Apr 16, 2018	3.37	3.41	3.26	3.34
6506	NASDAQ	KOPN	Fri, Apr 13, 2018	3.29	3.36	3.25	3.34
6505	NASDAQ	KOPN	Thu, Apr 12, 2018	3.21	3.29	3.17	3.28
6504	NASDAQ	KOPN	Wed, Apr 11, 2018	3.14	3.23	3.13	3.20
6503	NASDAQ	KOPN	Tue, Apr 10, 2018	3.05	3.15	3.01	3.14
6502	NASDAQ	KOPN	Mon, Apr 9, 2018	3.08	3.10	2.99	3.01
6501	NASDAQ	KOPN	Fri, Apr 6, 2018	3.02	3.12	3.00	3.05
6500	NASDAQ	KOPN	Thu, Apr 5, 2018	3.17	3.17	3.01	3.06
6499	NASDAQ	KOPN	Wed, Apr 4, 2018	3.00	3.14	2.97	3.12
6498	NASDAQ	KOPN	Tue, Apr 3, 2018	3.16	3.19	3.00	3.05
6497	NASDAQ	KOPN	Mon, Apr 2, 2018	3.10	3.19	3.04	3.13
6496	NASDAQ	KOPN	Thu, Mar 29, 2018	3.14	3.23	3.11	3.12
6495	NASDAQ	KOPN	Wed, Mar 28, 2018	3.32	3.38	3.07	3.11
6494	NASDAQ	KOPN	Tue, Mar 27, 2018	3.60	3.60	3.31	3.32
6493	NASDAQ	KOPN	Mon, Mar 26, 2018	3.59	3.64	3.49	3.57
6492	NASDAQ	KOPN	Fri, Mar 23, 2018	3.52	3.59	3.41	3.52
6491	NASDAQ	KOPN	Thu, Mar 22, 2018	3.61	3.72	3.50	3.50
6490	NASDAQ	KOPN	Wed, Mar 21, 2018	3.56	3.73	3.53	3.66
6489	NASDAQ	KOPN	Tue, Mar 20, 2018	3.63	3.63	3.53	3.56
6488	NASDAQ	KOPN	Mon, Mar 19, 2018	3.79	3.85	3.48	3.63
6487	NASDAQ	KOPN	Fri, Mar 16, 2018	3.77	3.90	3.75	3.80
6486	NASDAQ	KOPN	Thu, Mar 15, 2018	3.85	3.90	3.70	3.78
6485	NASDAQ	KOPN	Wed, Mar 14, 2018	3.89	3.95	3.78	3.84
6484	NASDAQ	KOPN	Tue, Mar 13, 2018	3.75	3.92	3.72	3.89
6483	NASDAQ	KOPN	Mon, Mar 12, 2018	3.54	3.74	3.41	3.72
6482	NASDAQ	KOPN	Fri, Mar 9, 2018	3.51	3.62	3.49	3.50
6481	NASDAQ	KOPN	Thu, Mar 8, 2018	3.40	3.55	3.28	3.45
6480	NASDAQ	KOPN	Wed, Mar 7, 2018	3.27	3.42	3.26	3.39
6479	NASDAQ	KOPN	Tue, Mar 6, 2018	3.33	3.42	3.26	3.31
6478	NASDAQ	KOPN	Mon, Mar 5, 2018	3.12	3.34	3.11	3.29
6477	NASDAQ	KOPN	Fri, Mar 2, 2018	3.02	3.20	3.02	3.11
6476	NASDAQ	KOPN	Thu, Mar 1, 2018	3.04	3.09	3.00	3.07
6475	NASDAQ	KOPN	Wed, Feb 28, 2018	3.18	3.19	3.05	3.06
6474	NASDAQ	KOPN	Tue, Feb 27, 2018	3.31	3.37	3.18	3.18
6473	NASDAQ	KOPN	Mon, Feb 26, 2018	3.27	3.34	3.23	3.33
6472	NASDAQ	KOPN	Fri, Feb 23, 2018	3.29	3.29	3.20	3.23
6471	NASDAQ	KOPN	Thu, Feb 22, 2018	3.28	3.31	3.24	3.25
6470	NASDAQ	KOPN	Wed, Feb 21, 2018	3.21	3.31	3.15	3.24
6469	NASDAQ	KOPN	Tue, Feb 20, 2018	3.15	3.27	3.14	3.19
6468	NASDAQ	KOPN	Fri, Feb 16, 2018	3.28	3.35	3.18	3.18
6467	NASDAQ	KOPN	Thu, Feb 15, 2018	3.04	3.29	3.01	3.27
6466	NASDAQ	KOPN	Wed, Feb 14, 2018	2.95	3.06	2.95	3.03
6465	NASDAQ	KOPN	Tue, Feb 13, 2018	3.07	3.14	2.92	3.01
6464	NASDAQ	KOPN	Mon, Feb 12, 2018	3.00	3.20	2.93	3.10
6463	NASDAQ	KOPN	Fri, Feb 9, 2018	3.04	3.07	2.80	2.90
6462	NASDAQ	KOPN	Thu, Feb 8, 2018	3.22	3.22	3.01	3.02
6461	NASDAQ	KOPN	Wed, Feb 7, 2018	3.16	3.22	3.11	3.19
6460	NASDAQ	KOPN	Tue, Feb 6, 2018	3.07	3.20	3.01	3.17
6459	NASDAQ	KOPN	Mon, Feb 5, 2018	3.38	3.42	3.11	3.15
6458	NASDAQ	KOPN	Fri, Feb 2, 2018	3.42	3.49	3.32	3.42
6457	NASDAQ	KOPN	Thu, Feb 1, 2018	3.32	3.45	3.30	3.42
6456	NASDAQ	KOPN	Wed, Jan 31, 2018	3.44	3.74	3.32	3.32
6455	NASDAQ	KOPN	Tue, Jan 30, 2018	3.51	3.56	3.37	3.41
6454	NASDAQ	KOPN	Mon, Jan 29, 2018	3.81	3.83	3.54	3.57
6453	NASDAQ	KOPN	Fri, Jan 26, 2018	3.71	3.87	3.69	3.80
6452	NASDAQ	KOPN	Thu, Jan 25, 2018	3.62	3.84	3.59	3.70
6451	NASDAQ	KOPN	Wed, Jan 24, 2018	3.49	3.57	3.37	3.53
6450	NASDAQ	KOPN	Tue, Jan 23, 2018	3.25	3.48	3.16	3.46
6449	NASDAQ	KOPN	Mon, Jan 22, 2018	3.30	3.33	3.21	3.25
6448	NASDAQ	KOPN	Fri, Jan 19, 2018	3.27	3.33	3.23	3.28
6447	NASDAQ	KOPN	Thu, Jan 18, 2018	3.26	3.35	3.25	3.26
6446	NASDAQ	KOPN	Wed, Jan 17, 2018	3.30	3.34	3.23	3.26
6445	NASDAQ	KOPN	Tue, Jan 16, 2018	3.52	3.55	3.23	3.27
6444	NASDAQ	KOPN	Fri, Jan 12, 2018	3.48	3.54	3.38	3.49
6443	NASDAQ	KOPN	Thu, Jan 11, 2018	3.30	3.47	3.29	3.47
6442	NASDAQ	KOPN	Wed, Jan 10, 2018	3.28	3.38	3.23	3.29
6441	NASDAQ	KOPN	Tue, Jan 9, 2018	3.49	3.54	3.24	3.27
6440	NASDAQ	KOPN	Mon, Jan 8, 2018	3.65	3.65	3.46	3.49
6439	NASDAQ	KOPN	Fri, Jan 5, 2018	3.55	3.66	3.47	3.60
6438	NASDAQ	KOPN	Thu, Jan 4, 2018	3.50	3.57	3.38	3.51
6437	NASDAQ	KOPN	Wed, Jan 3, 2018	3.22	3.49	3.22	3.44
6436	NASDAQ	KOPN	Tue, Jan 2, 2018	3.22	3.29	3.15	3.23
6435	NASDAQ	KOPN	Fri, Dec 29, 2017	3.24	3.29	3.18	3.20
6434	NASDAQ	KOPN	Thu, Dec 28, 2017	3.29	3.29	3.19	3.24
6433	NASDAQ	KOPN	Wed, Dec 27, 2017	3.18	3.29	3.17	3.24
6432	NASDAQ	KOPN	Tue, Dec 26, 2017	3.15	3.18	3.11	3.16
6431	NASDAQ	KOPN	Fri, Dec 22, 2017	3.15	3.17	3.10	3.14
6430	NASDAQ	KOPN	Thu, Dec 21, 2017	3.25	3.27	3.15	3.16
6429	NASDAQ	KOPN	Wed, Dec 20, 2017	3.18	3.30	3.17	3.21
6428	NASDAQ	KOPN	Tue, Dec 19, 2017	3.27	3.27	3.13	3.15
6427	NASDAQ	KOPN	Mon, Dec 18, 2017	3.27	3.32	3.23	3.24
6426	NASDAQ	KOPN	Fri, Dec 15, 2017	3.09	3.24	3.08	3.22
6425	NASDAQ	KOPN	Thu, Dec 14, 2017	3.04	3.16	3.04	3.09
6424	NASDAQ	KOPN	Wed, Dec 13, 2017	3.07	3.15	3.01	3.02
6423	NASDAQ	KOPN	Tue, Dec 12, 2017	3.19	3.23	3.05	3.06
6422	NASDAQ	KOPN	Mon, Dec 11, 2017	3.12	3.20	3.10	3.19
6421	NASDAQ	KOPN	Fri, Dec 8, 2017	3.17	3.21	3.12	3.12
6420	NASDAQ	KOPN	Thu, Dec 7, 2017	3.19	3.26	3.15	3.17
6419	NASDAQ	KOPN	Wed, Dec 6, 2017	3.14	3.24	3.14	3.16
6418	NASDAQ	KOPN	Tue, Dec 5, 2017	3.10	3.20	3.08	3.16
6417	NASDAQ	KOPN	Mon, Dec 4, 2017	3.26	3.26	3.10	3.11
6416	NASDAQ	KOPN	Fri, Dec 1, 2017	3.20	3.24	3.06	3.22
6415	NASDAQ	KOPN	Thu, Nov 30, 2017	3.30	3.32	3.19	3.22
6414	NASDAQ	KOPN	Wed, Nov 29, 2017	3.50	3.50	3.23	3.30
6413	NASDAQ	KOPN	Tue, Nov 28, 2017	3.36	3.58	3.33	3.47
6412	NASDAQ	KOPN	Mon, Nov 27, 2017	3.33	3.39	3.31	3.33
6411	NASDAQ	KOPN	Fri, Nov 24, 2017	3.38	3.40	3.31	3.35
6410	NASDAQ	KOPN	Wed, Nov 22, 2017	3.39	3.49	3.33	3.37
6409	NASDAQ	KOPN	Tue, Nov 21, 2017	3.17	3.40	3.15	3.35
6408	NASDAQ	KOPN	Mon, Nov 20, 2017	3.20	3.21	3.10	3.14
6407	NASDAQ	KOPN	Fri, Nov 17, 2017	3.12	3.20	3.08	3.14
6406	NASDAQ	KOPN	Thu, Nov 16, 2017	3.09	3.24	3.09	3.13
6405	NASDAQ	KOPN	Wed, Nov 15, 2017	3.26	3.30	3.00	3.06
6404	NASDAQ	KOPN	Tue, Nov 14, 2017	3.46	3.49	3.25	3.28
6403	NASDAQ	KOPN	Mon, Nov 13, 2017	3.38	3.48	3.31	3.46
6402	NASDAQ	KOPN	Fri, Nov 10, 2017	3.23	3.42	3.23	3.36
6401	NASDAQ	KOPN	Thu, Nov 9, 2017	3.14	3.25	3.14	3.23
6400	NASDAQ	KOPN	Wed, Nov 8, 2017	3.21	3.30	3.14	3.19
6399	NASDAQ	KOPN	Tue, Nov 7, 2017	3.49	3.50	3.12	3.25
6398	NASDAQ	KOPN	Mon, Nov 6, 2017	3.48	3.59	3.46	3.54
6397	NASDAQ	KOPN	Fri, Nov 3, 2017	3.40	3.48	3.39	3.44
6396	NASDAQ	KOPN	Thu, Nov 2, 2017	3.40	3.45	3.36	3.39
6395	NASDAQ	KOPN	Wed, Nov 1, 2017	3.54	3.54	3.36	3.39
6394	NASDAQ	KOPN	Tue, Oct 31, 2017	3.47	3.57	3.46	3.51
6393	NASDAQ	KOPN	Mon, Oct 30, 2017	3.49	3.54	3.41	3.46
6392	NASDAQ	KOPN	Fri, Oct 27, 2017	3.42	3.51	3.42	3.47
6391	NASDAQ	KOPN	Thu, Oct 26, 2017	3.45	3.55	3.41	3.42
6390	NASDAQ	KOPN	Wed, Oct 25, 2017	3.50	3.62	3.43	3.47
6389	NASDAQ	KOPN	Tue, Oct 24, 2017	3.50	3.57	3.49	3.49
6388	NASDAQ	KOPN	Mon, Oct 23, 2017	3.52	3.58	3.47	3.51
6387	NASDAQ	KOPN	Fri, Oct 20, 2017	3.60	3.63	3.51	3.52
6386	NASDAQ	KOPN	Thu, Oct 19, 2017	3.74	3.74	3.58	3.60
6385	NASDAQ	KOPN	Wed, Oct 18, 2017	3.85	3.85	3.63	3.75
6384	NASDAQ	KOPN	Tue, Oct 17, 2017	3.94	3.94	3.76	3.77
6383	NASDAQ	KOPN	Mon, Oct 16, 2017	4.04	4.09	3.87	3.91
6382	NASDAQ	KOPN	Fri, Oct 13, 2017	4.06	4.08	3.94	3.97
6381	NASDAQ	KOPN	Thu, Oct 12, 2017	4.11	4.15	4.04	4.05
6380	NASDAQ	KOPN	Wed, Oct 11, 2017	4.15	4.30	4.12	4.13
6379	NASDAQ	KOPN	Tue, Oct 10, 2017	4.16	4.21	4.13	4.16
6378	NASDAQ	KOPN	Mon, Oct 9, 2017	4.11	4.27	4.11	4.19
6377	NASDAQ	KOPN	Fri, Oct 6, 2017	4.15	4.22	3.90	4.12
6376	NASDAQ	KOPN	Thu, Oct 5, 2017	4.21	4.28	4.18	4.18
6375	NASDAQ	KOPN	Wed, Oct 4, 2017	4.38	4.41	4.18	4.22
6374	NASDAQ	KOPN	Tue, Oct 3, 2017	4.23	4.40	4.17	4.37
6373	NASDAQ	KOPN	Mon, Oct 2, 2017	4.17	4.23	4.11	4.23
6372	NASDAQ	KOPN	Fri, Sep 29, 2017	4.18	4.19	4.11	4.17
6371	NASDAQ	KOPN	Thu, Sep 28, 2017	4.14	4.20	4.07	4.16
6370	NASDAQ	KOPN	Wed, Sep 27, 2017	4.01	4.18	3.99	4.13
6369	NASDAQ	KOPN	Tue, Sep 26, 2017	4.19	4.29	3.96	3.97
6368	NASDAQ	KOPN	Mon, Sep 25, 2017	4.41	4.48	4.17	4.18
6367	NASDAQ	KOPN	Fri, Sep 22, 2017	4.47	4.49	4.34	4.41
6366	NASDAQ	KOPN	Thu, Sep 21, 2017	4.45	4.52	4.32	4.46
6365	NASDAQ	KOPN	Wed, Sep 20, 2017	4.52	4.57	4.39	4.45
6364	NASDAQ	KOPN	Tue, Sep 19, 2017	4.37	4.60	4.30	4.52
6363	NASDAQ	KOPN	Mon, Sep 18, 2017	4.09	4.35	4.05	4.28
6362	NASDAQ	KOPN	Fri, Sep 15, 2017	3.99	4.08	3.95	4.04
6361	NASDAQ	KOPN	Thu, Sep 14, 2017	4.06	4.11	4.00	4.03
6360	NASDAQ	KOPN	Wed, Sep 13, 2017	4.05	4.15	4.03	4.08
6359	NASDAQ	KOPN	Tue, Sep 12, 2017	4.09	4.10	4.02	4.02
6358	NASDAQ	KOPN	Mon, Sep 11, 2017	4.01	4.09	4.00	4.05
6357	NASDAQ	KOPN	Fri, Sep 8, 2017	4.04	4.07	3.92	3.96
6356	NASDAQ	KOPN	Thu, Sep 7, 2017	4.01	4.09	3.93	4.04
6355	NASDAQ	KOPN	Wed, Sep 6, 2017	4.07	4.07	3.87	3.98
6354	NASDAQ	KOPN	Tue, Sep 5, 2017	4.00	4.24	3.96	4.02
6353	NASDAQ	KOPN	Fri, Sep 1, 2017	4.02	4.04	3.91	3.99
6352	NASDAQ	KOPN	Thu, Aug 31, 2017	4.10	4.13	4.00	4.02
6351	NASDAQ	KOPN	Wed, Aug 30, 2017	3.80	4.15	3.80	4.11
6350	NASDAQ	KOPN	Tue, Aug 29, 2017	3.78	3.85	3.74	3.80
6349	NASDAQ	KOPN	Mon, Aug 28, 2017	3.71	3.85	3.70	3.81
6348	NASDAQ	KOPN	Fri, Aug 25, 2017	3.71	3.74	3.63	3.71
6347	NASDAQ	KOPN	Thu, Aug 24, 2017	3.71	3.75	3.68	3.71
6346	NASDAQ	KOPN	Wed, Aug 23, 2017	3.62	3.74	3.55	3.71
6345	NASDAQ	KOPN	Tue, Aug 22, 2017	3.62	3.71	3.60	3.65
6344	NASDAQ	KOPN	Mon, Aug 21, 2017	3.72	3.80	3.60	3.61
6343	NASDAQ	KOPN	Fri, Aug 18, 2017	3.68	3.80	3.67	3.75
6342	NASDAQ	KOPN	Thu, Aug 17, 2017	3.78	3.86	3.71	3.72
6341	NASDAQ	KOPN	Wed, Aug 16, 2017	3.98	3.98	3.77	3.82
6340	NASDAQ	KOPN	Tue, Aug 15, 2017	4.00	4.09	3.85	3.95
6339	NASDAQ	KOPN	Mon, Aug 14, 2017	3.62	3.95	3.51	3.91
6338	NASDAQ	KOPN	Fri, Aug 11, 2017	3.75	3.84	3.58	3.59
6337	NASDAQ	KOPN	Thu, Aug 10, 2017	3.91	3.96	3.74	3.77
6336	NASDAQ	KOPN	Wed, Aug 9, 2017	3.90	4.04	3.73	3.95
6335	NASDAQ	KOPN	Tue, Aug 8, 2017	3.57	3.97	3.51	3.90
6334	NASDAQ	KOPN	Mon, Aug 7, 2017	3.50	3.51	3.32	3.33
6333	NASDAQ	KOPN	Fri, Aug 4, 2017	3.50	3.54	3.46	3.48
6332	NASDAQ	KOPN	Thu, Aug 3, 2017	3.53	3.60	3.48	3.50
6331	NASDAQ	KOPN	Wed, Aug 2, 2017	3.60	3.62	3.47	3.55
6330	NASDAQ	KOPN	Tue, Aug 1, 2017	3.84	3.84	3.55	3.61
6329	NASDAQ	KOPN	Mon, Jul 31, 2017	3.80	3.86	3.76	3.80
6328	NASDAQ	KOPN	Fri, Jul 28, 2017	3.85	3.94	3.76	3.80
6327	NASDAQ	KOPN	Thu, Jul 27, 2017	3.98	4.05	3.82	3.83
6326	NASDAQ	KOPN	Wed, Jul 26, 2017	3.99	4.01	3.90	3.95
6325	NASDAQ	KOPN	Tue, Jul 25, 2017	4.00	4.02	3.91	3.96
6324	NASDAQ	KOPN	Mon, Jul 24, 2017	4.06	4.10	3.96	4.00
6323	NASDAQ	KOPN	Fri, Jul 21, 2017	4.15	4.20	4.01	4.03
6322	NASDAQ	KOPN	Thu, Jul 20, 2017	4.15	4.15	3.96	4.12
6321	NASDAQ	KOPN	Wed, Jul 19, 2017	4.01	4.15	3.99	4.10
6320	NASDAQ	KOPN	Tue, Jul 18, 2017	3.95	4.00	3.90	3.97
6319	NASDAQ	KOPN	Mon, Jul 17, 2017	4.01	4.06	3.90	3.95
6318	NASDAQ	KOPN	Fri, Jul 14, 2017	3.93	4.10	3.90	4.00
6317	NASDAQ	KOPN	Thu, Jul 13, 2017	3.94	3.95	3.86	3.93
6316	NASDAQ	KOPN	Wed, Jul 12, 2017	3.84	3.98	3.79	3.94
6315	NASDAQ	KOPN	Tue, Jul 11, 2017	3.76	3.86	3.73	3.78
6314	NASDAQ	KOPN	Mon, Jul 10, 2017	3.72	3.77	3.71	3.73
6313	NASDAQ	KOPN	Fri, Jul 7, 2017	3.65	3.73	3.63	3.71
6312	NASDAQ	KOPN	Thu, Jul 6, 2017	3.75	3.77	3.63	3.65
6311	NASDAQ	KOPN	Wed, Jul 5, 2017	3.90	3.99	3.73	3.76
6310	NASDAQ	KOPN	Mon, Jul 3, 2017	3.77	3.94	3.68	3.86
6309	NASDAQ	KOPN	Fri, Jun 30, 2017	3.59	3.75	3.51	3.71
6308	NASDAQ	KOPN	Thu, Jun 29, 2017	3.60	3.62	3.50	3.60
6307	NASDAQ	KOPN	Wed, Jun 28, 2017	3.60	3.68	3.54	3.63
6306	NASDAQ	KOPN	Tue, Jun 27, 2017	3.66	3.75	3.57	3.59
6305	NASDAQ	KOPN	Mon, Jun 26, 2017	3.70	3.78	3.63	3.64
6304	NASDAQ	KOPN	Fri, Jun 23, 2017	3.65	3.70	3.62	3.69
6303	NASDAQ	KOPN	Thu, Jun 22, 2017	3.65	3.67	3.55	3.62
6302	NASDAQ	KOPN	Wed, Jun 21, 2017	3.64	3.71	3.57	3.62
6301	NASDAQ	KOPN	Tue, Jun 20, 2017	3.70	3.75	3.60	3.63
6300	NASDAQ	KOPN	Mon, Jun 19, 2017	3.58	3.73	3.57	3.71
6299	NASDAQ	KOPN	Fri, Jun 16, 2017	3.70	3.77	3.53	3.54
6298	NASDAQ	KOPN	Thu, Jun 15, 2017	3.60	3.75	3.60	3.73
6297	NASDAQ	KOPN	Wed, Jun 14, 2017	3.76	3.78	3.60	3.65
6296	NASDAQ	KOPN	Tue, Jun 13, 2017	3.73	3.77	3.62	3.72
6295	NASDAQ	KOPN	Mon, Jun 12, 2017	3.97	3.98	3.64	3.70
6294	NASDAQ	KOPN	Fri, Jun 9, 2017	3.89	4.07	3.86	3.94
6293	NASDAQ	KOPN	Thu, Jun 8, 2017	3.75	3.94	3.74	3.87
6292	NASDAQ	KOPN	Wed, Jun 7, 2017	3.57	3.72	3.50	3.71
6291	NASDAQ	KOPN	Tue, Jun 6, 2017	3.50	3.60	3.46	3.57
6290	NASDAQ	KOPN	Mon, Jun 5, 2017	3.66	3.70	3.50	3.50
6289	NASDAQ	KOPN	Fri, Jun 2, 2017	3.62	3.72	3.57	3.67
6288	NASDAQ	KOPN	Thu, Jun 1, 2017	3.48	3.58	3.40	3.57
6287	NASDAQ	KOPN	Wed, May 31, 2017	3.49	3.55	3.41	3.45
6286	NASDAQ	KOPN	Tue, May 30, 2017	3.55	3.58	3.44	3.49
6285	NASDAQ	KOPN	Fri, May 26, 2017	3.58	3.58	3.50	3.54
6284	NASDAQ	KOPN	Thu, May 25, 2017	3.72	3.76	3.56	3.58
6283	NASDAQ	KOPN	Wed, May 24, 2017	3.70	3.98	3.67	3.69
6282	NASDAQ	KOPN	Tue, May 23, 2017	3.79	3.87	3.60	3.68
6281	NASDAQ	KOPN	Mon, May 22, 2017	3.60	3.78	3.60	3.77
6280	NASDAQ	KOPN	Fri, May 19, 2017	3.66	3.75	3.55	3.55
6279	NASDAQ	KOPN	Thu, May 18, 2017	3.74	3.79	3.62	3.64
6278	NASDAQ	KOPN	Wed, May 17, 2017	3.69	3.83	3.62	3.70
6277	NASDAQ	KOPN	Tue, May 16, 2017	3.45	3.74	3.43	3.61
6276	NASDAQ	KOPN	Mon, May 15, 2017	3.47	3.54	3.44	3.45
6275	NASDAQ	KOPN	Fri, May 12, 2017	3.53	3.58	3.37	3.47
6274	NASDAQ	KOPN	Thu, May 11, 2017	3.70	3.70	3.52	3.52
6273	NASDAQ	KOPN	Wed, May 10, 2017	3.80	3.86	3.70	3.73
6272	NASDAQ	KOPN	Tue, May 9, 2017	3.97	4.05	3.62	3.84
6271	NASDAQ	KOPN	Mon, May 8, 2017	4.22	4.49	4.20	4.26
6270	NASDAQ	KOPN	Fri, May 5, 2017	4.16	4.27	4.06	4.23
6269	NASDAQ	KOPN	Thu, May 4, 2017	4.18	4.25	4.12	4.18
6268	NASDAQ	KOPN	Wed, May 3, 2017	4.09	4.20	4.01	4.18
6267	NASDAQ	KOPN	Tue, May 2, 2017	4.23	4.35	4.10	4.13
6266	NASDAQ	KOPN	Mon, May 1, 2017	4.06	4.22	4.01	4.20
6265	NASDAQ	KOPN	Fri, Apr 28, 2017	4.17	4.23	4.05	4.08
6264	NASDAQ	KOPN	Thu, Apr 27, 2017	4.25	4.25	4.13	4.18
6263	NASDAQ	KOPN	Wed, Apr 26, 2017	3.87	4.34	3.83	4.20
6262	NASDAQ	KOPN	Tue, Apr 25, 2017	3.85	3.98	3.83	3.85
6261	NASDAQ	KOPN	Mon, Apr 24, 2017	3.87	3.87	3.76	3.81
6260	NASDAQ	KOPN	Fri, Apr 21, 2017	4.01	4.04	3.75	3.77
6259	NASDAQ	KOPN	Thu, Apr 20, 2017	3.91	4.05	3.88	4.03
6258	NASDAQ	KOPN	Wed, Apr 19, 2017	3.83	3.98	3.78	3.90
6257	NASDAQ	KOPN	Tue, Apr 18, 2017	3.75	3.81	3.67	3.79
6256	NASDAQ	KOPN	Mon, Apr 17, 2017	3.69	3.81	3.65	3.75
6255	NASDAQ	KOPN	Thu, Apr 13, 2017	3.68	3.73	3.62	3.65
6254	NASDAQ	KOPN	Wed, Apr 12, 2017	3.68	3.75	3.64	3.70
6253	NASDAQ	KOPN	Tue, Apr 11, 2017	3.71	3.72	3.57	3.71
6252	NASDAQ	KOPN	Mon, Apr 10, 2017	3.80	3.83	3.66	3.71
6251	NASDAQ	KOPN	Fri, Apr 7, 2017	3.89	3.89	3.76	3.83
6250	NASDAQ	KOPN	Thu, Apr 6, 2017	4.02	4.03	3.78	3.85
6249	NASDAQ	KOPN	Wed, Apr 5, 2017	3.90	3.96	3.78	3.79
6248	NASDAQ	KOPN	Tue, Apr 4, 2017	3.98	4.04	3.83	3.88
6247	NASDAQ	KOPN	Mon, Apr 3, 2017	4.09	4.14	3.95	3.98
6246	NASDAQ	KOPN	Fri, Mar 31, 2017	4.02	4.12	3.95	4.10
6245	NASDAQ	KOPN	Thu, Mar 30, 2017	4.09	4.17	4.00	4.08
6244	NASDAQ	KOPN	Wed, Mar 29, 2017	4.05	4.21	3.96	4.09
6243	NASDAQ	KOPN	Tue, Mar 28, 2017	4.01	4.18	3.90	4.11
6242	NASDAQ	KOPN	Mon, Mar 27, 2017	3.91	4.08	3.79	4.03
6241	NASDAQ	KOPN	Fri, Mar 24, 2017	4.03	4.08	3.94	3.99
6240	NASDAQ	KOPN	Thu, Mar 23, 2017	3.93	4.07	3.93	3.99
6239	NASDAQ	KOPN	Wed, Mar 22, 2017	3.78	3.96	3.65	3.93
6238	NASDAQ	KOPN	Tue, Mar 21, 2017	4.04	4.04	3.80	3.82
6237	NASDAQ	KOPN	Mon, Mar 20, 2017	3.99	4.09	3.89	4.02
6236	NASDAQ	KOPN	Fri, Mar 17, 2017	3.74	3.97	3.71	3.95
6235	NASDAQ	KOPN	Thu, Mar 16, 2017	3.65	3.83	3.63	3.80
6234	NASDAQ	KOPN	Wed, Mar 15, 2017	3.61	3.75	3.57	3.67
6233	NASDAQ	KOPN	Tue, Mar 14, 2017	3.70	3.74	3.58	3.62
6232	NASDAQ	KOPN	Mon, Mar 13, 2017	3.42	3.89	3.38	3.70
6231	NASDAQ	KOPN	Fri, Mar 10, 2017	3.40	3.48	3.30	3.34
6230	NASDAQ	KOPN	Thu, Mar 9, 2017	3.43	3.46	3.37	3.38
6229	NASDAQ	KOPN	Wed, Mar 8, 2017	3.44	3.52	3.42	3.43
6228	NASDAQ	KOPN	Tue, Mar 7, 2017	3.43	3.49	3.40	3.43
6227	NASDAQ	KOPN	Mon, Mar 6, 2017	3.38	3.49	3.27	3.44
6226	NASDAQ	KOPN	Fri, Mar 3, 2017	3.41	3.48	3.28	3.37
6225	NASDAQ	KOPN	Thu, Mar 2, 2017	3.53	3.53	3.39	3.41
6224	NASDAQ	KOPN	Wed, Mar 1, 2017	3.58	3.62	3.46	3.56
6223	NASDAQ	KOPN	Tue, Feb 28, 2017	3.54	3.67	3.38	3.53
6222	NASDAQ	KOPN	Mon, Feb 27, 2017	3.49	3.57	3.45	3.55
6221	NASDAQ	KOPN	Fri, Feb 24, 2017	3.50	3.53	3.41	3.51
6220	NASDAQ	KOPN	Thu, Feb 23, 2017	3.45	3.55	3.39	3.54
6219	NASDAQ	KOPN	Wed, Feb 22, 2017	3.49	3.54	3.41	3.45
6218	NASDAQ	KOPN	Tue, Feb 21, 2017	3.53	3.62	3.47	3.51
6217	NASDAQ	KOPN	Fri, Feb 17, 2017	3.46	3.55	3.37	3.53
6216	NASDAQ	KOPN	Thu, Feb 16, 2017	3.43	3.47	3.35	3.45
6215	NASDAQ	KOPN	Wed, Feb 15, 2017	3.36	3.45	3.33	3.43
6214	NASDAQ	KOPN	Tue, Feb 14, 2017	3.46	3.46	3.33	3.37
6213	NASDAQ	KOPN	Mon, Feb 13, 2017	3.46	3.50	3.36	3.47
6212	NASDAQ	KOPN	Fri, Feb 10, 2017	3.40	3.48	3.33	3.39
6211	NASDAQ	KOPN	Thu, Feb 9, 2017	3.45	3.49	3.35	3.36
6210	NASDAQ	KOPN	Wed, Feb 8, 2017	3.33	3.43	3.25	3.38
6209	NASDAQ	KOPN	Tue, Feb 7, 2017	3.37	3.40	3.28	3.31
6208	NASDAQ	KOPN	Mon, Feb 6, 2017	3.34	3.46	3.28	3.37
6207	NASDAQ	KOPN	Fri, Feb 3, 2017	3.14	3.35	3.11	3.32
6206	NASDAQ	KOPN	Thu, Feb 2, 2017	3.14	3.19	3.09	3.10
6205	NASDAQ	KOPN	Wed, Feb 1, 2017	3.24	3.25	3.11	3.15
6204	NASDAQ	KOPN	Tue, Jan 31, 2017	3.11	3.20	3.07	3.19
6203	NASDAQ	KOPN	Mon, Jan 30, 2017	3.26	3.28	3.07	3.10
6202	NASDAQ	KOPN	Fri, Jan 27, 2017	3.26	3.32	3.25	3.29
6201	NASDAQ	KOPN	Thu, Jan 26, 2017	3.39	3.41	3.25	3.31
6200	NASDAQ	KOPN	Wed, Jan 25, 2017	3.35	3.44	3.31	3.42
6199	NASDAQ	KOPN	Tue, Jan 24, 2017	3.29	3.37	3.26	3.34
6198	NASDAQ	KOPN	Mon, Jan 23, 2017	3.40	3.40	3.28	3.30
6197	NASDAQ	KOPN	Fri, Jan 20, 2017	3.41	3.52	3.35	3.39
6196	NASDAQ	KOPN	Thu, Jan 19, 2017	3.51	3.53	3.39	3.42
6195	NASDAQ	KOPN	Wed, Jan 18, 2017	3.73	3.75	3.50	3.54
6194	NASDAQ	KOPN	Tue, Jan 17, 2017	3.59	3.75	3.57	3.74
6193	NASDAQ	KOPN	Fri, Jan 13, 2017	3.47	3.60	3.47	3.53
6192	NASDAQ	KOPN	Thu, Jan 12, 2017	3.50	3.53	3.38	3.45
6191	NASDAQ	KOPN	Wed, Jan 11, 2017	3.43	3.52	3.41	3.50
6190	NASDAQ	KOPN	Tue, Jan 10, 2017	3.39	3.47	3.35	3.45
6189	NASDAQ	KOPN	Mon, Jan 9, 2017	3.33	3.50	3.33	3.41
6188	NASDAQ	KOPN	Fri, Jan 6, 2017	3.53	3.55	3.38	3.43
6187	NASDAQ	KOPN	Thu, Jan 5, 2017	3.49	3.65	3.38	3.60
6186	NASDAQ	KOPN	Wed, Jan 4, 2017	3.51	3.52	3.16	3.50
6185	NASDAQ	KOPN	Tue, Jan 3, 2017	3.00	3.60	3.00	3.40
6184	NASDAQ	KOPN	Fri, Dec 30, 2016	2.94	2.96	2.81	2.84
6183	NASDAQ	KOPN	Thu, Dec 29, 2016	2.90	2.95	2.80	2.93
6182	NASDAQ	KOPN	Wed, Dec 28, 2016	3.00	3.00	2.85	2.91
6181	NASDAQ	KOPN	Tue, Dec 27, 2016	2.75	3.00	2.72	2.96
6180	NASDAQ	KOPN	Fri, Dec 23, 2016	2.58	2.74	2.58	2.73
6179	NASDAQ	KOPN	Thu, Dec 22, 2016	2.70	2.73	2.60	2.61
6178	NASDAQ	KOPN	Wed, Dec 21, 2016	2.72	2.72	2.68	2.70
6177	NASDAQ	KOPN	Tue, Dec 20, 2016	2.74	2.79	2.64	2.73
6176	NASDAQ	KOPN	Mon, Dec 19, 2016	2.60	2.78	2.60	2.71
6175	NASDAQ	KOPN	Fri, Dec 16, 2016	2.83	2.83	2.47	2.83
6174	NASDAQ	KOPN	Thu, Dec 15, 2016	2.74	2.84	2.70	2.80
6173	NASDAQ	KOPN	Wed, Dec 14, 2016	2.80	2.82	2.65	2.73
6172	NASDAQ	KOPN	Tue, Dec 13, 2016	2.80	2.87	2.72	2.85
6171	NASDAQ	KOPN	Mon, Dec 12, 2016	2.94	2.97	2.75	2.80
6170	NASDAQ	KOPN	Fri, Dec 9, 2016	2.87	3.00	2.82	2.93
6169	NASDAQ	KOPN	Thu, Dec 8, 2016	2.75	2.94	2.74	2.91
6168	NASDAQ	KOPN	Wed, Dec 7, 2016	2.73	2.80	2.68	2.78
6167	NASDAQ	KOPN	Tue, Dec 6, 2016	2.57	2.74	2.55	2.73
6166	NASDAQ	KOPN	Mon, Dec 5, 2016	2.48	2.56	2.47	2.56
6165	NASDAQ	KOPN	Fri, Dec 2, 2016	2.58	2.58	2.43	2.44
6164	NASDAQ	KOPN	Thu, Dec 1, 2016	2.55	2.66	2.46	2.58
6163	NASDAQ	KOPN	Wed, Nov 30, 2016	2.59	2.68	2.50	2.56
6162	NASDAQ	KOPN	Tue, Nov 29, 2016	2.75	2.75	2.59	2.60
6161	NASDAQ	KOPN	Mon, Nov 28, 2016	2.77	2.77	2.64	2.75
6160	NASDAQ	KOPN	Fri, Nov 25, 2016	2.80	2.83	2.68	2.75
6159	NASDAQ	KOPN	Wed, Nov 23, 2016	2.76	2.77	2.59	2.75
6158	NASDAQ	KOPN	Tue, Nov 22, 2016	2.88	2.88	2.63	2.72
6157	NASDAQ	KOPN	Mon, Nov 21, 2016	2.66	2.70	2.52	2.69
6156	NASDAQ	KOPN	Fri, Nov 18, 2016	2.68	2.73	2.58	2.68
6155	NASDAQ	KOPN	Thu, Nov 17, 2016	2.48	2.68	2.45	2.66
6154	NASDAQ	KOPN	Wed, Nov 16, 2016	2.44	2.50	2.44	2.48
6153	NASDAQ	KOPN	Tue, Nov 15, 2016	2.46	2.49	2.35	2.47
6152	NASDAQ	KOPN	Mon, Nov 14, 2016	2.33	2.43	2.28	2.43
6151	NASDAQ	KOPN	Fri, Nov 11, 2016	2.08	2.28	2.07	2.28
6150	NASDAQ	KOPN	Thu, Nov 10, 2016	2.07	2.11	1.95	2.09
6149	NASDAQ	KOPN	Wed, Nov 9, 2016	1.95	2.03	1.93	2.02
6148	NASDAQ	KOPN	Tue, Nov 8, 2016	2.03	2.07	2.01	2.02
6147	NASDAQ	KOPN	Mon, Nov 7, 2016	2.03	2.05	2.00	2.05
6146	NASDAQ	KOPN	Fri, Nov 4, 2016	2.00	2.03	1.99	1.99
6145	NASDAQ	KOPN	Thu, Nov 3, 2016	2.18	2.18	2.00	2.00
6144	NASDAQ	KOPN	Wed, Nov 2, 2016	2.05	2.10	2.01	2.01
6143	NASDAQ	KOPN	Tue, Nov 1, 2016	2.09	2.12	2.05	2.07
6142	NASDAQ	KOPN	Mon, Oct 31, 2016	2.08	2.20	2.07	2.09
6141	NASDAQ	KOPN	Fri, Oct 28, 2016	2.14	2.15	2.07	2.09
6140	NASDAQ	KOPN	Thu, Oct 27, 2016	2.14	2.37	2.13	2.15
6139	NASDAQ	KOPN	Wed, Oct 26, 2016	2.10	2.10	2.04	2.09
6138	NASDAQ	KOPN	Tue, Oct 25, 2016	2.09	2.12	2.08	2.10
6137	NASDAQ	KOPN	Mon, Oct 24, 2016	2.15	2.17	2.06	2.08
6136	NASDAQ	KOPN	Fri, Oct 21, 2016	2.07	2.16	2.06	2.14
6135	NASDAQ	KOPN	Thu, Oct 20, 2016	2.12	2.15	2.07	2.07
6134	NASDAQ	KOPN	Wed, Oct 19, 2016	2.10	2.14	2.09	2.12
6133	NASDAQ	KOPN	Tue, Oct 18, 2016	2.09	2.12	2.08	2.11
6132	NASDAQ	KOPN	Mon, Oct 17, 2016	2.20	2.21	2.08	2.10
6131	NASDAQ	KOPN	Fri, Oct 14, 2016	2.19	2.23	2.17	2.20
6130	NASDAQ	KOPN	Thu, Oct 13, 2016	2.18	2.22	2.16	2.19
6129	NASDAQ	KOPN	Wed, Oct 12, 2016	2.22	2.23	2.17	2.21
6128	NASDAQ	KOPN	Tue, Oct 11, 2016	2.19	2.26	2.15	2.23
6127	NASDAQ	KOPN	Mon, Oct 10, 2016	2.18	2.25	2.18	2.23
6126	NASDAQ	KOPN	Fri, Oct 7, 2016	2.20	2.20	2.13	2.17
6125	NASDAQ	KOPN	Thu, Oct 6, 2016	2.14	2.20	2.11	2.19
6124	NASDAQ	KOPN	Wed, Oct 5, 2016	2.19	2.20	2.13	2.17
6123	NASDAQ	KOPN	Tue, Oct 4, 2016	2.16	2.19	2.13	2.15
6122	NASDAQ	KOPN	Mon, Oct 3, 2016	2.16	2.21	2.13	2.15
6121	NASDAQ	KOPN	Fri, Sep 30, 2016	2.11	2.21	2.07	2.18
6120	NASDAQ	KOPN	Thu, Sep 29, 2016	2.17	2.17	2.12	2.12
6119	NASDAQ	KOPN	Wed, Sep 28, 2016	2.15	2.21	2.15	2.15
6118	NASDAQ	KOPN	Tue, Sep 27, 2016	2.13	2.19	2.11	2.18
6117	NASDAQ	KOPN	Mon, Sep 26, 2016	2.17	2.18	2.10	2.12
6116	NASDAQ	KOPN	Fri, Sep 23, 2016	2.29	2.29	2.16	2.17
6115	NASDAQ	KOPN	Thu, Sep 22, 2016	2.28	2.28	2.21	2.27
6114	NASDAQ	KOPN	Wed, Sep 21, 2016	2.10	2.28	2.09	2.27
6113	NASDAQ	KOPN	Tue, Sep 20, 2016	2.07	2.09	2.04	2.09
6112	NASDAQ	KOPN	Mon, Sep 19, 2016	2.07	2.08	2.04	2.04
6111	NASDAQ	KOPN	Fri, Sep 16, 2016	2.08	2.09	2.04	2.08
6110	NASDAQ	KOPN	Thu, Sep 15, 2016	2.09	2.10	2.05	2.08
6109	NASDAQ	KOPN	Wed, Sep 14, 2016	2.08	2.13	2.06	2.07
6108	NASDAQ	KOPN	Tue, Sep 13, 2016	2.12	2.16	2.07	2.08
6107	NASDAQ	KOPN	Mon, Sep 12, 2016	2.10	2.23	2.10	2.14
6106	NASDAQ	KOPN	Fri, Sep 9, 2016	2.24	2.24	2.11	2.13
6105	NASDAQ	KOPN	Thu, Sep 8, 2016	2.30	2.30	2.23	2.26
6104	NASDAQ	KOPN	Wed, Sep 7, 2016	2.29	2.31	2.25	2.29
6103	NASDAQ	KOPN	Tue, Sep 6, 2016	2.29	2.30	2.23	2.27
6102	NASDAQ	KOPN	Fri, Sep 2, 2016	2.18	2.26	2.18	2.26
6101	NASDAQ	KOPN	Thu, Sep 1, 2016	2.16	2.24	2.16	2.20
6100	NASDAQ	KOPN	Wed, Aug 31, 2016	2.27	2.28	2.16	2.16
6099	NASDAQ	KOPN	Tue, Aug 30, 2016	2.17	2.25	2.15	2.23
6098	NASDAQ	KOPN	Mon, Aug 29, 2016	2.23	2.23	2.16	2.18
6097	NASDAQ	KOPN	Fri, Aug 26, 2016	2.28	2.35	2.19	2.23
6096	NASDAQ	KOPN	Thu, Aug 25, 2016	2.22	2.28	2.21	2.26
6095	NASDAQ	KOPN	Wed, Aug 24, 2016	2.22	2.29	2.20	2.23
6094	NASDAQ	KOPN	Tue, Aug 23, 2016	2.22	2.28	2.21	2.24
6093	NASDAQ	KOPN	Mon, Aug 22, 2016	2.19	2.25	2.18	2.20
6092	NASDAQ	KOPN	Fri, Aug 19, 2016	2.27	2.29	2.21	2.22
6091	NASDAQ	KOPN	Thu, Aug 18, 2016	2.28	2.29	2.24	2.28
6090	NASDAQ	KOPN	Wed, Aug 17, 2016	2.29	2.30	2.20	2.25
6089	NASDAQ	KOPN	Tue, Aug 16, 2016	2.17	2.29	2.16	2.28
6088	NASDAQ	KOPN	Mon, Aug 15, 2016	2.13	2.20	2.11	2.18
6087	NASDAQ	KOPN	Fri, Aug 12, 2016	2.07	2.15	2.07	2.12
6086	NASDAQ	KOPN	Thu, Aug 11, 2016	2.05	2.09	2.05	2.07
6085	NASDAQ	KOPN	Wed, Aug 10, 2016	2.09	2.12	2.03	2.05
6084	NASDAQ	KOPN	Tue, Aug 9, 2016	2.06	2.10	2.05	2.06
6083	NASDAQ	KOPN	Mon, Aug 8, 2016	2.15	2.16	2.04	2.07
6082	NASDAQ	KOPN	Fri, Aug 5, 2016	2.14	2.16	2.08	2.10
6081	NASDAQ	KOPN	Thu, Aug 4, 2016	2.06	2.12	2.02	2.08
6080	NASDAQ	KOPN	Wed, Aug 3, 2016	2.03	2.14	2.01	2.06
6079	NASDAQ	KOPN	Tue, Aug 2, 2016	2.20	2.27	2.00	2.04
6078	NASDAQ	KOPN	Mon, Aug 1, 2016	2.36	2.39	2.30	2.33
6077	NASDAQ	KOPN	Fri, Jul 29, 2016	2.50	2.50	2.33	2.33
6076	NASDAQ	KOPN	Thu, Jul 28, 2016	2.48	2.51	2.36	2.50
6075	NASDAQ	KOPN	Wed, Jul 27, 2016	2.47	2.53	2.41	2.49
6074	NASDAQ	KOPN	Tue, Jul 26, 2016	2.29	2.46	2.27	2.44
6073	NASDAQ	KOPN	Mon, Jul 25, 2016	2.31	2.31	2.25	2.26
6072	NASDAQ	KOPN	Fri, Jul 22, 2016	2.41	2.41	2.27	2.30
6071	NASDAQ	KOPN	Thu, Jul 21, 2016	2.33	2.45	2.27	2.30
6070	NASDAQ	KOPN	Wed, Jul 20, 2016	2.36	2.42	2.26	2.33
6069	NASDAQ	KOPN	Tue, Jul 19, 2016	2.48	2.50	2.37	2.40
6068	NASDAQ	KOPN	Mon, Jul 18, 2016	2.45	2.59	2.44	2.47
6067	NASDAQ	KOPN	Fri, Jul 15, 2016	2.45	2.52	2.41	2.42
6066	NASDAQ	KOPN	Thu, Jul 14, 2016	2.55	2.55	2.40	2.42
6065	NASDAQ	KOPN	Wed, Jul 13, 2016	2.43	2.55	2.37	2.54
6064	NASDAQ	KOPN	Tue, Jul 12, 2016	2.47	2.48	2.40	2.40
6063	NASDAQ	KOPN	Mon, Jul 11, 2016	2.49	2.49	2.37	2.45
6062	NASDAQ	KOPN	Fri, Jul 8, 2016	2.37	2.51	2.37	2.46
6061	NASDAQ	KOPN	Thu, Jul 7, 2016	2.28	2.48	2.28	2.35
6060	NASDAQ	KOPN	Wed, Jul 6, 2016	2.23	2.30	2.21	2.26
6059	NASDAQ	KOPN	Tue, Jul 5, 2016	2.21	2.26	2.21	2.23
6058	NASDAQ	KOPN	Fri, Jul 1, 2016	2.23	2.29	2.21	2.24
6057	NASDAQ	KOPN	Thu, Jun 30, 2016	2.18	2.23	2.16	2.22
6056	NASDAQ	KOPN	Wed, Jun 29, 2016	2.16	2.18	2.11	2.17
6055	NASDAQ	KOPN	Tue, Jun 28, 2016	2.14	2.16	2.06	2.12
6054	NASDAQ	KOPN	Mon, Jun 27, 2016	2.28	2.28	2.13	2.14
6053	NASDAQ	KOPN	Fri, Jun 24, 2016	2.28	2.36	2.11	2.34
6052	NASDAQ	KOPN	Thu, Jun 23, 2016	2.28	2.47	2.28	2.40
6051	NASDAQ	KOPN	Wed, Jun 22, 2016	2.28	2.29	2.17	2.26
6050	NASDAQ	KOPN	Tue, Jun 21, 2016	2.29	2.32	2.23	2.29
6049	NASDAQ	KOPN	Mon, Jun 20, 2016	2.30	2.34	2.24	2.30
6048	NASDAQ	KOPN	Fri, Jun 17, 2016	2.37	2.38	2.26	2.26
6047	NASDAQ	KOPN	Thu, Jun 16, 2016	2.29	2.38	2.25	2.36
6046	NASDAQ	KOPN	Wed, Jun 15, 2016	2.17	2.35	2.15	2.33
6045	NASDAQ	KOPN	Tue, Jun 14, 2016	2.12	2.22	2.12	2.15
6044	NASDAQ	KOPN	Mon, Jun 13, 2016	2.09	2.19	2.05	2.13
6043	NASDAQ	KOPN	Fri, Jun 10, 2016	2.13	2.15	2.05	2.06
6042	NASDAQ	KOPN	Thu, Jun 9, 2016	2.18	2.18	2.13	2.16
6041	NASDAQ	KOPN	Wed, Jun 8, 2016	2.25	2.25	2.16	2.22
6040	NASDAQ	KOPN	Tue, Jun 7, 2016	2.31	2.33	2.21	2.26
6039	NASDAQ	KOPN	Mon, Jun 6, 2016	2.28	2.32	2.27	2.31
6038	NASDAQ	KOPN	Fri, Jun 3, 2016	2.34	2.34	2.26	2.30
6037	NASDAQ	KOPN	Thu, Jun 2, 2016	2.38	2.38	2.27	2.32
6036	NASDAQ	KOPN	Wed, Jun 1, 2016	2.16	2.40	2.12	2.36
6035	NASDAQ	KOPN	Tue, May 31, 2016	2.07	2.17	2.05	2.15
6034	NASDAQ	KOPN	Fri, May 27, 2016	2.08	2.08	2.01	2.05
6033	NASDAQ	KOPN	Thu, May 26, 2016	2.04	2.10	2.02	2.05
6032	NASDAQ	KOPN	Wed, May 25, 2016	2.00	2.01	1.96	2.01
6031	NASDAQ	KOPN	Tue, May 24, 2016	2.02	2.02	1.95	2.00
6030	NASDAQ	KOPN	Mon, May 23, 2016	1.92	2.04	1.91	2.00
6029	NASDAQ	KOPN	Fri, May 20, 2016	1.79	1.92	1.79	1.88
6028	NASDAQ	KOPN	Thu, May 19, 2016	1.90	1.90	1.76	1.76
6027	NASDAQ	KOPN	Wed, May 18, 2016	1.75	1.95	1.72	1.86
6026	NASDAQ	KOPN	Tue, May 17, 2016	1.73	1.83	1.73	1.73
6025	NASDAQ	KOPN	Mon, May 16, 2016	1.72	1.75	1.71	1.74
6024	NASDAQ	KOPN	Fri, May 13, 2016	1.66	1.74	1.66	1.70
6023	NASDAQ	KOPN	Thu, May 12, 2016	1.71	1.88	1.66	1.67
6022	NASDAQ	KOPN	Wed, May 11, 2016	1.64	1.83	1.62	1.70
6021	NASDAQ	KOPN	Tue, May 10, 2016	1.72	1.72	1.64	1.65
6020	NASDAQ	KOPN	Mon, May 9, 2016	1.76	1.77	1.69	1.70
6019	NASDAQ	KOPN	Fri, May 6, 2016	1.65	1.72	1.62	1.72
6018	NASDAQ	KOPN	Thu, May 5, 2016	1.58	1.69	1.58	1.64
6017	NASDAQ	KOPN	Wed, May 4, 2016	1.72	1.74	1.58	1.58
6016	NASDAQ	KOPN	Tue, May 3, 2016	1.68	1.75	1.66	1.68
6015	NASDAQ	KOPN	Mon, May 2, 2016	1.68	1.73	1.64	1.68
6014	NASDAQ	KOPN	Fri, Apr 29, 2016	1.69	1.77	1.64	1.66
6013	NASDAQ	KOPN	Thu, Apr 28, 2016	1.72	1.74	1.68	1.70
6012	NASDAQ	KOPN	Wed, Apr 27, 2016	1.67	1.73	1.67	1.72
6011	NASDAQ	KOPN	Tue, Apr 26, 2016	1.68	1.73	1.67	1.73
6010	NASDAQ	KOPN	Mon, Apr 25, 2016	1.76	1.78	1.68	1.68
6009	NASDAQ	KOPN	Fri, Apr 22, 2016	1.68	1.77	1.68	1.76
6008	NASDAQ	KOPN	Thu, Apr 21, 2016	1.65	1.70	1.65	1.67
6007	NASDAQ	KOPN	Wed, Apr 20, 2016	1.71	1.75	1.65	1.65
6006	NASDAQ	KOPN	Tue, Apr 19, 2016	1.74	1.74	1.70	1.70
6005	NASDAQ	KOPN	Mon, Apr 18, 2016	1.79	1.81	1.70	1.71
6004	NASDAQ	KOPN	Fri, Apr 15, 2016	1.82	1.84	1.76	1.77
6003	NASDAQ	KOPN	Thu, Apr 14, 2016	1.88	1.90	1.80	1.83
6002	NASDAQ	KOPN	Wed, Apr 13, 2016	1.85	1.93	1.81	1.86
6001	NASDAQ	KOPN	Tue, Apr 12, 2016	1.86	1.88	1.80	1.81
6000	NASDAQ	KOPN	Mon, Apr 11, 2016	1.85	1.89	1.80	1.83
5999	NASDAQ	KOPN	Fri, Apr 8, 2016	1.65	1.83	1.59	1.76
5998	NASDAQ	KOPN	Thu, Apr 7, 2016	1.67	1.71	1.64	1.64
5997	NASDAQ	KOPN	Wed, Apr 6, 2016	1.64	1.69	1.64	1.69
5996	NASDAQ	KOPN	Tue, Apr 5, 2016	1.64	1.64	1.64	1.64
5995	NASDAQ	KOPN	Mon, Apr 4, 2016	1.70	1.74	1.64	1.64
5994	NASDAQ	KOPN	Fri, Apr 1, 2016	1.62	1.73	1.62	1.69
5993	NASDAQ	KOPN	Thu, Mar 31, 2016	1.68	1.73	1.66	1.67
5992	NASDAQ	KOPN	Wed, Mar 30, 2016	1.71	1.77	1.65	1.67
5991	NASDAQ	KOPN	Tue, Mar 29, 2016	1.59	1.70	1.59	1.67
5990	NASDAQ	KOPN	Mon, Mar 28, 2016	1.59	1.63	1.58	1.60
5989	NASDAQ	KOPN	Thu, Mar 24, 2016	1.63	1.63	1.60	1.60
5988	NASDAQ	KOPN	Wed, Mar 23, 2016	1.70	1.76	1.63	1.63
5987	NASDAQ	KOPN	Tue, Mar 22, 2016	1.72	1.74	1.68	1.69
5986	NASDAQ	KOPN	Mon, Mar 21, 2016	1.79	1.82	1.71	1.72
5985	NASDAQ	KOPN	Fri, Mar 18, 2016	1.75	1.81	1.71	1.80
5984	NASDAQ	KOPN	Thu, Mar 17, 2016	1.73	1.85	1.69	1.71
5983	NASDAQ	KOPN	Wed, Mar 16, 2016	1.73	1.76	1.70	1.72
5982	NASDAQ	KOPN	Tue, Mar 15, 2016	1.83	1.83	1.83	1.72
5981	NASDAQ	KOPN	Mon, Mar 14, 2016	1.76	1.87	1.75	1.83
5980	NASDAQ	KOPN	Fri, Mar 11, 2016	1.71	1.76	1.70	1.76
5979	NASDAQ	KOPN	Thu, Mar 10, 2016	1.74	1.74	1.68	1.71
5978	NASDAQ	KOPN	Wed, Mar 9, 2016	1.68	1.68	1.68	1.71
5977	NASDAQ	KOPN	Tue, Mar 8, 2016	1.73	1.73	1.67	1.74
5976	NASDAQ	KOPN	Mon, Mar 7, 2016	1.85	1.87	1.72	1.74
5975	NASDAQ	KOPN	Fri, Mar 4, 2016	2.01	2.01	2.01	1.81
5974	NASDAQ	KOPN	Thu, Mar 3, 2016	2.07	2.07	2.07	1.97
5973	NASDAQ	KOPN	Wed, Mar 2, 2016	1.96	2.12	1.96	2.07
5972	NASDAQ	KOPN	Tue, Mar 1, 2016	1.91	1.91	1.91	1.98
5971	NASDAQ	KOPN	Mon, Feb 29, 2016	1.96	1.99	1.90	1.91
5970	NASDAQ	KOPN	Fri, Feb 26, 2016	1.85	1.85	1.85	1.93
5969	NASDAQ	KOPN	Thu, Feb 25, 2016	1.94	1.94	1.79	1.85
5968	NASDAQ	KOPN	Wed, Feb 24, 2016	1.75	1.85	1.75	1.84
5967	NASDAQ	KOPN	Tue, Feb 23, 2016	1.77	1.89	1.77	1.77
5966	NASDAQ	KOPN	Mon, Feb 22, 2016	1.90	1.90	1.78	1.79
5965	NASDAQ	KOPN	Fri, Feb 19, 2016	1.88	1.92	1.87	1.88
5964	NASDAQ	KOPN	Thu, Feb 18, 2016	1.89	1.91	1.86	1.87
5963	NASDAQ	KOPN	Wed, Feb 17, 2016	1.92	1.98	1.85	1.89
5962	NASDAQ	KOPN	Tue, Feb 16, 2016	1.80	1.97	1.79	1.88
5961	NASDAQ	KOPN	Fri, Feb 12, 2016	1.80	1.81	1.75	1.78
5960	NASDAQ	KOPN	Thu, Feb 11, 2016	1.75	1.83	1.75	1.78
5959	NASDAQ	KOPN	Wed, Feb 10, 2016	1.84	1.88	1.77	1.77
5958	NASDAQ	KOPN	Tue, Feb 9, 2016	1.75	1.88	1.75	1.84
5957	NASDAQ	KOPN	Mon, Feb 8, 2016	1.75	1.79	1.75	1.76
5956	NASDAQ	KOPN	Fri, Feb 5, 2016	1.90	1.96	1.78	1.78
5955	NASDAQ	KOPN	Thu, Feb 4, 2016	1.88	1.94	1.85	1.89
5954	NASDAQ	KOPN	Wed, Feb 3, 2016	1.89	1.96	1.82	1.87
5953	NASDAQ	KOPN	Tue, Feb 2, 2016	1.95	1.96	1.85	1.86
5952	NASDAQ	KOPN	Mon, Feb 1, 2016	1.93	1.99	1.93	1.97
5951	NASDAQ	KOPN	Fri, Jan 29, 2016	1.86	1.95	1.86	1.93
5950	NASDAQ	KOPN	Thu, Jan 28, 2016	1.89	1.94	1.86	1.86
5949	NASDAQ	KOPN	Wed, Jan 27, 2016	1.93	1.96	1.85	1.86
5948	NASDAQ	KOPN	Tue, Jan 26, 2016	1.94	1.96	1.91	1.95
5947	NASDAQ	KOPN	Mon, Jan 25, 2016	1.94	2.00	1.93	1.93
5946	NASDAQ	KOPN	Fri, Jan 22, 2016	1.97	1.99	1.93	1.95
5945	NASDAQ	KOPN	Thu, Jan 21, 2016	1.97	2.00	1.92	1.94
5944	NASDAQ	KOPN	Wed, Jan 20, 2016	1.98	2.00	1.85	1.95
5943	NASDAQ	KOPN	Tue, Jan 19, 2016	2.04	2.16	1.95	2.01
5942	NASDAQ	KOPN	Fri, Jan 15, 2016	2.12	2.17	2.01	2.03
5941	NASDAQ	KOPN	Thu, Jan 14, 2016	2.21	2.22	2.12	2.17
5940	NASDAQ	KOPN	Wed, Jan 13, 2016	2.29	2.36	2.18	2.20
5939	NASDAQ	KOPN	Tue, Jan 12, 2016	2.32	2.37	2.24	2.28
5938	NASDAQ	KOPN	Mon, Jan 11, 2016	2.27	2.44	2.27	2.30
5937	NASDAQ	KOPN	Fri, Jan 8, 2016	2.46	2.47	2.26	2.26
5936	NASDAQ	KOPN	Thu, Jan 7, 2016	2.61	2.63	2.46	2.47
5935	NASDAQ	KOPN	Wed, Jan 6, 2016	2.73	2.74	2.62	2.65
5934	NASDAQ	KOPN	Tue, Jan 5, 2016	2.81	2.83	2.71	2.73
5933	NASDAQ	KOPN	Mon, Jan 4, 2016	2.74	2.79	2.69	2.77
5932	NASDAQ	KOPN	Thu, Dec 31, 2015	2.80	2.82	2.71	2.72
5931	NASDAQ	KOPN	Wed, Dec 30, 2015	2.82	2.85	2.68	2.79
5930	NASDAQ	KOPN	Tue, Dec 29, 2015	2.86	2.87	2.79	2.83
5929	NASDAQ	KOPN	Mon, Dec 28, 2015	2.97	3.02	2.79	2.83
5928	NASDAQ	KOPN	Thu, Dec 24, 2015	3.01	3.02	2.99	2.99
5927	NASDAQ	KOPN	Wed, Dec 23, 2015	2.99	3.02	2.98	3.00
5926	NASDAQ	KOPN	Tue, Dec 22, 2015	3.02	3.03	2.96	3.00
5925	NASDAQ	KOPN	Mon, Dec 21, 2015	3.03	3.04	2.95	3.02
5924	NASDAQ	KOPN	Fri, Dec 18, 2015	2.73	3.18	2.73	3.14
5923	NASDAQ	KOPN	Thu, Dec 17, 2015	2.77	2.81	2.74	2.75
5922	NASDAQ	KOPN	Wed, Dec 16, 2015	2.77	2.84	2.74	2.75
5921	NASDAQ	KOPN	Tue, Dec 15, 2015	2.72	2.79	2.72	2.77
5920	NASDAQ	KOPN	Mon, Dec 14, 2015	2.74	2.84	2.74	2.75
5919	NASDAQ	KOPN	Fri, Dec 11, 2015	2.67	2.77	2.67	2.76
5918	NASDAQ	KOPN	Thu, Dec 10, 2015	2.74	2.76	2.72	2.74
5917	NASDAQ	KOPN	Wed, Dec 9, 2015	2.76	2.78	2.73	2.75
5916	NASDAQ	KOPN	Tue, Dec 8, 2015	2.78	2.84	2.75	2.77
5915	NASDAQ	KOPN	Mon, Dec 7, 2015	2.86	2.88	2.80	2.80
5914	NASDAQ	KOPN	Fri, Dec 4, 2015	2.87	2.92	2.87	2.88
5913	NASDAQ	KOPN	Thu, Dec 3, 2015	2.89	2.94	2.87	2.88
5912	NASDAQ	KOPN	Wed, Dec 2, 2015	2.94	2.96	2.86	2.87
5911	NASDAQ	KOPN	Tue, Dec 1, 2015	2.88	2.95	2.88	2.92
5910	NASDAQ	KOPN	Mon, Nov 30, 2015	2.94	2.96	2.85	2.87
5909	NASDAQ	KOPN	Fri, Nov 27, 2015	2.93	2.97	2.91	2.95
5908	NASDAQ	KOPN	Wed, Nov 25, 2015	2.90	2.97	2.89	2.95
5907	NASDAQ	KOPN	Tue, Nov 24, 2015	2.85	2.95	2.83	2.90
5906	NASDAQ	KOPN	Mon, Nov 23, 2015	2.83	2.89	2.83	2.87
5905	NASDAQ	KOPN	Fri, Nov 20, 2015	2.86	2.90	2.83	2.85
5904	NASDAQ	KOPN	Thu, Nov 19, 2015	2.84	2.88	2.82	2.84
5903	NASDAQ	KOPN	Wed, Nov 18, 2015	2.78	2.91	2.78	2.86
5902	NASDAQ	KOPN	Tue, Nov 17, 2015	2.89	2.89	2.79	2.79
5901	NASDAQ	KOPN	Mon, Nov 16, 2015	2.89	2.95	2.87	2.90
5900	NASDAQ	KOPN	Fri, Nov 13, 2015	2.88	2.93	2.87	2.91
5899	NASDAQ	KOPN	Thu, Nov 12, 2015	2.98	2.99	2.92	2.92
5898	NASDAQ	KOPN	Wed, Nov 11, 2015	3.00	3.04	2.96	3.01
5897	NASDAQ	KOPN	Tue, Nov 10, 2015	3.08	3.08	3.00	3.00
5896	NASDAQ	KOPN	Mon, Nov 9, 2015	3.13	3.13	3.04	3.09
5895	NASDAQ	KOPN	Fri, Nov 6, 2015	3.02	3.15	2.99	3.13
5894	NASDAQ	KOPN	Thu, Nov 5, 2015	3.00	3.07	3.00	3.06
5893	NASDAQ	KOPN	Wed, Nov 4, 2015	3.02	3.05	2.96	3.03
5892	NASDAQ	KOPN	Tue, Nov 3, 2015	2.97	3.15	2.87	3.05
5891	NASDAQ	KOPN	Mon, Nov 2, 2015	2.65	2.88	2.65	2.86
5890	NASDAQ	KOPN	Fri, Oct 30, 2015	2.79	2.84	2.66	2.67
5889	NASDAQ	KOPN	Thu, Oct 29, 2015	2.91	2.94	2.75	2.77
5888	NASDAQ	KOPN	Wed, Oct 28, 2015	2.89	3.00	2.84	2.94
5887	NASDAQ	KOPN	Tue, Oct 27, 2015	2.95	3.00	2.86	2.87
5886	NASDAQ	KOPN	Mon, Oct 26, 2015	3.06	3.08	2.95	2.96
5885	NASDAQ	KOPN	Fri, Oct 23, 2015	3.09	3.14	3.01	3.09
5884	NASDAQ	KOPN	Thu, Oct 22, 2015	3.03	3.13	3.03	3.10
5883	NASDAQ	KOPN	Wed, Oct 21, 2015	3.11	3.13	3.01	3.03
5882	NASDAQ	KOPN	Tue, Oct 20, 2015	3.06	3.13	3.04	3.11
5881	NASDAQ	KOPN	Mon, Oct 19, 2015	3.06	3.10	3.04	3.09
5880	NASDAQ	KOPN	Fri, Oct 16, 2015	3.12	3.12	3.00	3.09
5879	NASDAQ	KOPN	Thu, Oct 15, 2015	2.96	3.10	2.96	3.10
5878	NASDAQ	KOPN	Wed, Oct 14, 2015	2.95	3.02	2.91	2.97
5877	NASDAQ	KOPN	Tue, Oct 13, 2015	3.05	3.06	2.86	2.98
5876	NASDAQ	KOPN	Mon, Oct 12, 2015	3.08	3.09	3.00	3.07
5875	NASDAQ	KOPN	Fri, Oct 9, 2015	3.12	3.13	3.02	3.10
5874	NASDAQ	KOPN	Thu, Oct 8, 2015	3.05	3.11	3.00	3.10
5873	NASDAQ	KOPN	Wed, Oct 7, 2015	3.03	3.11	3.00	3.07
5872	NASDAQ	KOPN	Tue, Oct 6, 2015	3.08	3.09	2.99	3.03
5871	NASDAQ	KOPN	Mon, Oct 5, 2015	2.96	3.09	2.90	3.07
5870	NASDAQ	KOPN	Fri, Oct 2, 2015	2.98	3.00	2.89	2.93
5869	NASDAQ	KOPN	Thu, Oct 1, 2015	3.14	3.16	2.96	2.99
5868	NASDAQ	KOPN	Wed, Sep 30, 2015	3.17	3.19	3.10	3.14
5867	NASDAQ	KOPN	Tue, Sep 29, 2015	3.16	3.20	3.10	3.13
5866	NASDAQ	KOPN	Mon, Sep 28, 2015	3.21	3.23	3.13	3.18
5865	NASDAQ	KOPN	Fri, Sep 25, 2015	3.30	3.30	3.16	3.22
5864	NASDAQ	KOPN	Thu, Sep 24, 2015	3.07	3.28	3.03	3.27
5863	NASDAQ	KOPN	Wed, Sep 23, 2015	3.15	3.15	3.07	3.11
5862	NASDAQ	KOPN	Tue, Sep 22, 2015	3.15	3.15	3.07	3.13
5861	NASDAQ	KOPN	Mon, Sep 21, 2015	3.17	3.23	3.05	3.17
5860	NASDAQ	KOPN	Fri, Sep 18, 2015	3.10	3.21	3.10	3.14
5859	NASDAQ	KOPN	Thu, Sep 17, 2015	3.18	3.29	3.14	3.15
5858	NASDAQ	KOPN	Wed, Sep 16, 2015	3.20	3.25	3.12	3.18
5857	NASDAQ	KOPN	Tue, Sep 15, 2015	3.07	3.19	3.05	3.19
5856	NASDAQ	KOPN	Mon, Sep 14, 2015	3.12	3.12	3.04	3.07
5855	NASDAQ	KOPN	Fri, Sep 11, 2015	3.09	3.13	3.05	3.12
5854	NASDAQ	KOPN	Thu, Sep 10, 2015	3.13	3.20	3.07	3.13
5853	NASDAQ	KOPN	Wed, Sep 9, 2015	3.18	3.23	3.11	3.12
5852	NASDAQ	KOPN	Tue, Sep 8, 2015	3.12	3.18	3.10	3.12
5851	NASDAQ	KOPN	Fri, Sep 4, 2015	3.02	3.08	3.02	3.05
5850	NASDAQ	KOPN	Thu, Sep 3, 2015	3.02	3.15	2.99	3.04
5849	NASDAQ	KOPN	Wed, Sep 2, 2015	3.00	3.05	2.91	3.04
5848	NASDAQ	KOPN	Tue, Sep 1, 2015	3.04	3.10	2.91	2.96
5847	NASDAQ	KOPN	Mon, Aug 31, 2015	3.07	3.12	3.03	3.10
5846	NASDAQ	KOPN	Fri, Aug 28, 2015	2.82	3.06	2.82	3.06
5845	NASDAQ	KOPN	Thu, Aug 27, 2015	2.85	2.96	2.82	2.84
5844	NASDAQ	KOPN	Wed, Aug 26, 2015	2.85	2.85	2.75	2.85
5843	NASDAQ	KOPN	Tue, Aug 25, 2015	3.00	3.00	2.72	2.75
5842	NASDAQ	KOPN	Mon, Aug 24, 2015	2.82	2.93	2.74	2.78
5841	NASDAQ	KOPN	Fri, Aug 21, 2015	2.86	2.95	2.84	2.88
5840	NASDAQ	KOPN	Thu, Aug 20, 2015	2.93	2.97	2.84	2.86
5839	NASDAQ	KOPN	Wed, Aug 19, 2015	2.85	2.90	2.81	2.84
5838	NASDAQ	KOPN	Tue, Aug 18, 2015	2.81	2.98	2.77	2.85
5837	NASDAQ	KOPN	Mon, Aug 17, 2015	2.66	2.87	2.66	2.79
5836	NASDAQ	KOPN	Fri, Aug 14, 2015	2.66	2.75	2.64	2.66
5835	NASDAQ	KOPN	Thu, Aug 13, 2015	2.81	2.82	2.66	2.67
5834	NASDAQ	KOPN	Wed, Aug 12, 2015	2.60	2.82	2.50	2.81
5833	NASDAQ	KOPN	Tue, Aug 11, 2015	2.74	2.75	2.59	2.60
5832	NASDAQ	KOPN	Mon, Aug 10, 2015	2.78	2.92	2.73	2.76
5831	NASDAQ	KOPN	Fri, Aug 7, 2015	2.80	2.88	2.78	2.78
5830	NASDAQ	KOPN	Thu, Aug 6, 2015	2.88	2.92	2.76	2.83
5829	NASDAQ	KOPN	Wed, Aug 5, 2015	3.10	3.10	2.88	2.90
5828	NASDAQ	KOPN	Tue, Aug 4, 2015	2.85	3.23	2.85	3.07
5827	NASDAQ	KOPN	Mon, Aug 3, 2015	3.01	3.09	2.78	2.78
5826	NASDAQ	KOPN	Fri, Jul 31, 2015	3.01	3.08	2.97	2.98
5825	NASDAQ	KOPN	Thu, Jul 30, 2015	2.95	3.06	2.95	3.02
5824	NASDAQ	KOPN	Wed, Jul 29, 2015	2.96	3.10	2.95	2.95
5823	NASDAQ	KOPN	Tue, Jul 28, 2015	2.94	3.00	2.88	2.96
5822	NASDAQ	KOPN	Mon, Jul 27, 2015	2.95	3.00	2.94	2.94
5821	NASDAQ	KOPN	Fri, Jul 24, 2015	3.01	3.09	2.94	2.95
5820	NASDAQ	KOPN	Thu, Jul 23, 2015	3.04	3.11	3.02	3.03
5819	NASDAQ	KOPN	Wed, Jul 22, 2015	3.16	3.17	2.98	3.04
5818	NASDAQ	KOPN	Tue, Jul 21, 2015	3.16	3.23	3.15	3.16
5817	NASDAQ	KOPN	Mon, Jul 20, 2015	3.30	3.31	3.14	3.18
5816	NASDAQ	KOPN	Fri, Jul 17, 2015	3.32	3.36	3.26	3.28
5815	NASDAQ	KOPN	Thu, Jul 16, 2015	3.30	3.33	3.27	3.30
5814	NASDAQ	KOPN	Wed, Jul 15, 2015	3.40	3.41	3.27	3.29
5813	NASDAQ	KOPN	Tue, Jul 14, 2015	3.41	3.45	3.30	3.41
5812	NASDAQ	KOPN	Mon, Jul 13, 2015	3.36	3.45	3.34	3.44
5811	NASDAQ	KOPN	Fri, Jul 10, 2015	3.27	3.35	3.27	3.33
5810	NASDAQ	KOPN	Thu, Jul 9, 2015	3.32	3.40	3.25	3.25
5809	NASDAQ	KOPN	Wed, Jul 8, 2015	3.32	3.41	3.25	3.30
5808	NASDAQ	KOPN	Tue, Jul 7, 2015	3.41	3.42	3.30	3.34
5807	NASDAQ	KOPN	Mon, Jul 6, 2015	3.37	3.42	3.35	3.39
5806	NASDAQ	KOPN	Thu, Jul 2, 2015	3.44	3.44	3.34	3.36
5805	NASDAQ	KOPN	Wed, Jul 1, 2015	3.45	3.50	3.38	3.41
5804	NASDAQ	KOPN	Tue, Jun 30, 2015	3.43	3.48	3.38	3.45
5803	NASDAQ	KOPN	Mon, Jun 29, 2015	3.61	3.61	3.41	3.42
5802	NASDAQ	KOPN	Fri, Jun 26, 2015	3.71	3.71	3.54	3.61
5801	NASDAQ	KOPN	Thu, Jun 25, 2015	3.69	3.70	3.60	3.69
5800	NASDAQ	KOPN	Wed, Jun 24, 2015	3.69	3.69	3.62	3.65
5799	NASDAQ	KOPN	Tue, Jun 23, 2015	3.67	3.73	3.63	3.67
5798	NASDAQ	KOPN	Mon, Jun 22, 2015	3.59	3.73	3.59	3.65
5797	NASDAQ	KOPN	Fri, Jun 19, 2015	3.64	3.64	3.54	3.58
5796	NASDAQ	KOPN	Thu, Jun 18, 2015	3.68	3.72	3.58	3.63
5795	NASDAQ	KOPN	Wed, Jun 17, 2015	3.59	3.65	3.55	3.65
5794	NASDAQ	KOPN	Tue, Jun 16, 2015	3.55	3.59	3.50	3.56
5793	NASDAQ	KOPN	Mon, Jun 15, 2015	3.56	3.57	3.50	3.54
5792	NASDAQ	KOPN	Fri, Jun 12, 2015	3.58	3.60	3.51	3.59
5791	NASDAQ	KOPN	Thu, Jun 11, 2015	3.52	3.58	3.51	3.57
5790	NASDAQ	KOPN	Wed, Jun 10, 2015	3.52	3.60	3.50	3.54
5789	NASDAQ	KOPN	Tue, Jun 9, 2015	3.48	3.52	3.38	3.49
5788	NASDAQ	KOPN	Mon, Jun 8, 2015	3.62	3.66	3.43	3.45
5787	NASDAQ	KOPN	Fri, Jun 5, 2015	3.49	3.61	3.40	3.59
5786	NASDAQ	KOPN	Thu, Jun 4, 2015	3.46	3.50	3.43	3.47
5785	NASDAQ	KOPN	Wed, Jun 3, 2015	3.49	3.56	3.43	3.52
5784	NASDAQ	KOPN	Tue, Jun 2, 2015	3.42	3.50	3.40	3.46
5783	NASDAQ	KOPN	Mon, Jun 1, 2015	3.52	3.52	3.36	3.46
5782	NASDAQ	KOPN	Fri, May 29, 2015	3.47	3.52	3.43	3.48
5781	NASDAQ	KOPN	Thu, May 28, 2015	3.51	3.55	3.43	3.49
5780	NASDAQ	KOPN	Wed, May 27, 2015	3.50	3.50	3.41	3.50
5779	NASDAQ	KOPN	Tue, May 26, 2015	3.43	3.52	3.30	3.46
5778	NASDAQ	KOPN	Fri, May 22, 2015	3.54	3.56	3.46	3.47
5777	NASDAQ	KOPN	Thu, May 21, 2015	3.52	3.60	3.52	3.53
5776	NASDAQ	KOPN	Wed, May 20, 2015	3.59	3.60	3.53	3.54
5775	NASDAQ	KOPN	Tue, May 19, 2015	3.70	3.71	3.59	3.59
5774	NASDAQ	KOPN	Mon, May 18, 2015	3.63	3.75	3.62	3.72
5773	NASDAQ	KOPN	Fri, May 15, 2015	3.66	3.75	3.63	3.65
5772	NASDAQ	KOPN	Thu, May 14, 2015	3.71	3.72	3.63	3.68
5771	NASDAQ	KOPN	Wed, May 13, 2015	3.68	3.73	3.60	3.67
5770	NASDAQ	KOPN	Tue, May 12, 2015	3.60	3.68	3.52	3.66
5769	NASDAQ	KOPN	Mon, May 11, 2015	3.60	3.67	3.57	3.59
5768	NASDAQ	KOPN	Fri, May 8, 2015	3.80	3.80	3.59	3.62
5767	NASDAQ	KOPN	Thu, May 7, 2015	3.67	3.79	3.67	3.77
5766	NASDAQ	KOPN	Wed, May 6, 2015	3.53	3.71	3.53	3.67
5765	NASDAQ	KOPN	Tue, May 5, 2015	3.36	3.46	3.30	3.30
5764	NASDAQ	KOPN	Mon, May 4, 2015	3.35	3.47	3.33	3.37
5763	NASDAQ	KOPN	Fri, May 1, 2015	3.37	3.50	3.34	3.34
5762	NASDAQ	KOPN	Thu, Apr 30, 2015	3.48	3.54	3.32	3.32
5761	NASDAQ	KOPN	Wed, Apr 29, 2015	3.55	3.62	3.48	3.50
5760	NASDAQ	KOPN	Tue, Apr 28, 2015	3.56	3.62	3.55	3.60
5759	NASDAQ	KOPN	Mon, Apr 27, 2015	3.62	3.75	3.56	3.56
5758	NASDAQ	KOPN	Fri, Apr 24, 2015	3.66	3.71	3.61	3.64
5757	NASDAQ	KOPN	Thu, Apr 23, 2015	3.61	3.67	3.59	3.67
5756	NASDAQ	KOPN	Wed, Apr 22, 2015	3.63	3.66	3.56	3.64
5755	NASDAQ	KOPN	Tue, Apr 21, 2015	3.76	3.76	3.63	3.65
5754	NASDAQ	KOPN	Mon, Apr 20, 2015	3.67	3.78	3.55	3.74
5753	NASDAQ	KOPN	Fri, Apr 17, 2015	3.68	3.71	3.60	3.63
5752	NASDAQ	KOPN	Thu, Apr 16, 2015	3.67	3.76	3.62	3.72
5751	NASDAQ	KOPN	Wed, Apr 15, 2015	3.63	3.76	3.61	3.68
5750	NASDAQ	KOPN	Tue, Apr 14, 2015	3.58	3.64	3.53	3.60
5749	NASDAQ	KOPN	Mon, Apr 13, 2015	3.72	3.73	3.53	3.56
5748	NASDAQ	KOPN	Fri, Apr 10, 2015	3.65	3.80	3.60	3.70
5747	NASDAQ	KOPN	Thu, Apr 9, 2015	3.58	3.61	3.55	3.61
5746	NASDAQ	KOPN	Wed, Apr 8, 2015	3.54	3.62	3.50	3.60
5745	NASDAQ	KOPN	Tue, Apr 7, 2015	3.60	3.65	3.52	3.55
5744	NASDAQ	KOPN	Mon, Apr 6, 2015	3.61	3.73	3.56	3.59
5743	NASDAQ	KOPN	Thu, Apr 2, 2015	3.62	3.76	3.61	3.65
5742	NASDAQ	KOPN	Wed, Apr 1, 2015	3.47	3.64	3.43	3.60
5741	NASDAQ	KOPN	Tue, Mar 31, 2015	3.52	3.61	3.46	3.52
5740	NASDAQ	KOPN	Mon, Mar 30, 2015	3.48	3.58	3.43	3.57
5739	NASDAQ	KOPN	Fri, Mar 27, 2015	3.46	3.52	3.41	3.48
5738	NASDAQ	KOPN	Thu, Mar 26, 2015	3.46	3.54	3.45	3.46
5737	NASDAQ	KOPN	Wed, Mar 25, 2015	3.63	3.66	3.46	3.48
5736	NASDAQ	KOPN	Tue, Mar 24, 2015	3.69	3.72	3.62	3.67
5735	NASDAQ	KOPN	Mon, Mar 23, 2015	3.67	3.72	3.65	3.70
5734	NASDAQ	KOPN	Fri, Mar 20, 2015	3.72	3.77	3.69	3.70
5733	NASDAQ	KOPN	Thu, Mar 19, 2015	3.75	3.78	3.67	3.69
5732	NASDAQ	KOPN	Wed, Mar 18, 2015	3.70	3.78	3.61	3.78
5731	NASDAQ	KOPN	Tue, Mar 17, 2015	3.66	3.75	3.66	3.74
5730	NASDAQ	KOPN	Mon, Mar 16, 2015	3.83	3.83	3.66	3.69
5729	NASDAQ	KOPN	Fri, Mar 13, 2015	3.79	3.82	3.67	3.81
5728	NASDAQ	KOPN	Thu, Mar 12, 2015	3.79	3.81	3.66	3.81
5727	NASDAQ	KOPN	Wed, Mar 11, 2015	4.34	4.34	3.47	3.75
5726	NASDAQ	KOPN	Tue, Mar 10, 2015	4.01	4.22	3.95	4.14
5725	NASDAQ	KOPN	Mon, Mar 9, 2015	4.15	4.19	4.03	4.05
5724	NASDAQ	KOPN	Fri, Mar 6, 2015	4.12	4.16	4.07	4.14
5723	NASDAQ	KOPN	Thu, Mar 5, 2015	4.15	4.21	4.06	4.19
5722	NASDAQ	KOPN	Wed, Mar 4, 2015	4.18	4.20	4.08	4.14
5721	NASDAQ	KOPN	Tue, Mar 3, 2015	4.35	4.35	4.16	4.22
5720	NASDAQ	KOPN	Mon, Mar 2, 2015	4.32	4.45	4.27	4.36
5719	NASDAQ	KOPN	Fri, Feb 27, 2015	4.29	4.38	4.24	4.33
5718	NASDAQ	KOPN	Thu, Feb 26, 2015	4.08	4.30	4.08	4.29
5717	NASDAQ	KOPN	Wed, Feb 25, 2015	4.02	4.11	3.95	4.08
5716	NASDAQ	KOPN	Tue, Feb 24, 2015	3.93	4.02	3.93	4.01
5715	NASDAQ	KOPN	Mon, Feb 23, 2015	3.86	3.95	3.83	3.95
5714	NASDAQ	KOPN	Fri, Feb 20, 2015	3.94	3.94	3.85	3.90
5713	NASDAQ	KOPN	Thu, Feb 19, 2015	3.90	3.96	3.87	3.95
5712	NASDAQ	KOPN	Wed, Feb 18, 2015	3.94	3.98	3.90	3.94
5711	NASDAQ	KOPN	Tue, Feb 17, 2015	3.97	3.98	3.92	3.96
5710	NASDAQ	KOPN	Fri, Feb 13, 2015	3.99	4.05	3.88	3.91
5709	NASDAQ	KOPN	Thu, Feb 12, 2015	3.90	4.02	3.87	4.01
5708	NASDAQ	KOPN	Wed, Feb 11, 2015	3.83	3.92	3.76	3.86
5707	NASDAQ	KOPN	Tue, Feb 10, 2015	3.77	3.89	3.74	3.82
5706	NASDAQ	KOPN	Mon, Feb 9, 2015	3.78	3.88	3.73	3.73
5705	NASDAQ	KOPN	Fri, Feb 6, 2015	3.86	3.95	3.78	3.82
5704	NASDAQ	KOPN	Thu, Feb 5, 2015	3.80	3.93	3.75	3.83
5703	NASDAQ	KOPN	Wed, Feb 4, 2015	3.67	3.80	3.67	3.73
5702	NASDAQ	KOPN	Tue, Feb 3, 2015	3.70	3.90	3.69	3.70
5701	NASDAQ	KOPN	Mon, Feb 2, 2015	3.68	3.80	3.65	3.70
5700	NASDAQ	KOPN	Fri, Jan 30, 2015	3.84	3.91	3.65	3.65
5699	NASDAQ	KOPN	Thu, Jan 29, 2015	3.77	3.89	3.65	3.89
5698	NASDAQ	KOPN	Wed, Jan 28, 2015	3.92	3.92	3.74	3.75
5697	NASDAQ	KOPN	Tue, Jan 27, 2015	3.86	3.92	3.82	3.88
5696	NASDAQ	KOPN	Mon, Jan 26, 2015	3.85	4.00	3.78	3.93
5695	NASDAQ	KOPN	Fri, Jan 23, 2015	3.88	3.90	3.80	3.82
5694	NASDAQ	KOPN	Thu, Jan 22, 2015	3.89	3.92	3.79	3.86
5693	NASDAQ	KOPN	Wed, Jan 21, 2015	3.87	3.91	3.75	3.84
5692	NASDAQ	KOPN	Tue, Jan 20, 2015	3.96	4.01	3.85	3.96
5691	NASDAQ	KOPN	Fri, Jan 16, 2015	3.85	3.99	3.83	3.97
5690	NASDAQ	KOPN	Thu, Jan 15, 2015	4.07	4.07	3.85	3.87
5689	NASDAQ	KOPN	Wed, Jan 14, 2015	4.09	4.13	3.94	4.05
5688	NASDAQ	KOPN	Tue, Jan 13, 2015	4.19	4.27	3.94	4.15
5687	NASDAQ	KOPN	Mon, Jan 12, 2015	4.05	4.23	3.92	4.06
5686	NASDAQ	KOPN	Fri, Jan 9, 2015	4.00	4.16	3.95	4.05
5685	NASDAQ	KOPN	Thu, Jan 8, 2015	3.80	4.14	3.79	3.98
5684	NASDAQ	KOPN	Wed, Jan 7, 2015	3.80	4.08	3.72	3.74
5683	NASDAQ	KOPN	Tue, Jan 6, 2015	3.71	3.74	3.37	3.37
5682	NASDAQ	KOPN	Mon, Jan 5, 2015	3.64	3.82	3.64	3.71
5681	NASDAQ	KOPN	Fri, Jan 2, 2015	3.65	3.70	3.57	3.66
5680	NASDAQ	KOPN	Wed, Dec 31, 2014	3.46	3.68	3.38	3.62
5679	NASDAQ	KOPN	Tue, Dec 30, 2014	3.58	3.58	3.40	3.44
5678	NASDAQ	KOPN	Mon, Dec 29, 2014	3.58	3.62	3.52	3.60
5677	NASDAQ	KOPN	Fri, Dec 26, 2014	3.52	3.64	3.41	3.59
5676	NASDAQ	KOPN	Wed, Dec 24, 2014	3.47	3.49	3.46	3.48
5675	NASDAQ	KOPN	Tue, Dec 23, 2014	3.38	3.58	3.31	3.47
5674	NASDAQ	KOPN	Mon, Dec 22, 2014	3.35	3.41	3.31	3.35
5673	NASDAQ	KOPN	Fri, Dec 19, 2014	3.37	3.41	3.25	3.36
5672	NASDAQ	KOPN	Thu, Dec 18, 2014	3.30	3.40	3.26	3.38
5671	NASDAQ	KOPN	Wed, Dec 17, 2014	3.20	3.30	3.15	3.25
5670	NASDAQ	KOPN	Tue, Dec 16, 2014	3.25	3.25	3.17	3.17
5669	NASDAQ	KOPN	Mon, Dec 15, 2014	3.34	3.34	3.21	3.24
5668	NASDAQ	KOPN	Fri, Dec 12, 2014	3.31	3.39	3.30	3.31
5667	NASDAQ	KOPN	Thu, Dec 11, 2014	3.41	3.48	3.35	3.38
5666	NASDAQ	KOPN	Wed, Dec 10, 2014	3.55	3.57	3.36	3.37
5665	NASDAQ	KOPN	Tue, Dec 9, 2014	3.32	3.58	3.30	3.56
5664	NASDAQ	KOPN	Mon, Dec 8, 2014	3.54	3.58	3.37	3.37
5663	NASDAQ	KOPN	Fri, Dec 5, 2014	3.48	3.60	3.48	3.54
5662	NASDAQ	KOPN	Thu, Dec 4, 2014	3.44	3.53	3.42	3.49
5661	NASDAQ	KOPN	Wed, Dec 3, 2014	3.47	3.59	3.43	3.45
5660	NASDAQ	KOPN	Tue, Dec 2, 2014	3.30	3.47	3.30	3.44
5659	NASDAQ	KOPN	Mon, Dec 1, 2014	3.42	3.43	3.31	3.31
5658	NASDAQ	KOPN	Fri, Nov 28, 2014	3.53	3.54	3.40	3.41
5657	NASDAQ	KOPN	Wed, Nov 26, 2014	3.56	3.60	3.48	3.54
5656	NASDAQ	KOPN	Tue, Nov 25, 2014	3.55	3.59	3.46	3.54
5655	NASDAQ	KOPN	Mon, Nov 24, 2014	3.59	3.68	3.41	3.52
5654	NASDAQ	KOPN	Fri, Nov 21, 2014	3.59	3.69	3.45	3.60
5653	NASDAQ	KOPN	Thu, Nov 20, 2014	3.40	3.53	3.40	3.52
5652	NASDAQ	KOPN	Wed, Nov 19, 2014	3.51	3.51	3.41	3.43
5651	NASDAQ	KOPN	Tue, Nov 18, 2014	3.51	3.57	3.45	3.53
5650	NASDAQ	KOPN	Mon, Nov 17, 2014	3.48	3.51	3.43	3.49
5649	NASDAQ	KOPN	Fri, Nov 14, 2014	3.63	3.63	3.48	3.50
5648	NASDAQ	KOPN	Thu, Nov 13, 2014	3.67	3.81	3.64	3.71
5647	NASDAQ	KOPN	Wed, Nov 12, 2014	3.71	3.74	3.60	3.66
5646	NASDAQ	KOPN	Tue, Nov 11, 2014	3.75	3.76	3.65	3.75
5645	NASDAQ	KOPN	Mon, Nov 10, 2014	3.51	3.74	3.49	3.73
5644	NASDAQ	KOPN	Fri, Nov 7, 2014	3.58	3.58	3.44	3.50
5643	NASDAQ	KOPN	Thu, Nov 6, 2014	3.66	3.68	3.55	3.60
5642	NASDAQ	KOPN	Wed, Nov 5, 2014	3.70	3.79	3.57	3.69
5641	NASDAQ	KOPN	Tue, Nov 4, 2014	3.71	3.78	3.60	3.62
5640	NASDAQ	KOPN	Mon, Nov 3, 2014	3.78	3.81	3.61	3.75
5639	NASDAQ	KOPN	Fri, Oct 31, 2014	3.76	3.80	3.64	3.80
5638	NASDAQ	KOPN	Thu, Oct 30, 2014	3.54	3.66	3.49	3.65
5637	NASDAQ	KOPN	Wed, Oct 29, 2014	3.60	3.61	3.44	3.56
5636	NASDAQ	KOPN	Tue, Oct 28, 2014	3.34	3.62	3.27	3.60
5635	NASDAQ	KOPN	Mon, Oct 27, 2014	3.35	3.36	3.26	3.30
5634	NASDAQ	KOPN	Fri, Oct 24, 2014	3.30	3.42	3.22	3.36
5633	NASDAQ	KOPN	Thu, Oct 23, 2014	3.24	3.33	3.24	3.29
5632	NASDAQ	KOPN	Wed, Oct 22, 2014	3.25	3.25	3.15	3.19
5631	NASDAQ	KOPN	Tue, Oct 21, 2014	3.29	3.39	3.18	3.23
5630	NASDAQ	KOPN	Mon, Oct 20, 2014	3.27	3.37	3.23	3.27
5629	NASDAQ	KOPN	Fri, Oct 17, 2014	3.53	3.54	3.29	3.30
5628	NASDAQ	KOPN	Thu, Oct 16, 2014	3.29	3.52	3.28	3.46
5627	NASDAQ	KOPN	Wed, Oct 15, 2014	3.09	3.34	3.06	3.33
5626	NASDAQ	KOPN	Tue, Oct 14, 2014	3.15	3.29	3.11	3.13
5625	NASDAQ	KOPN	Mon, Oct 13, 2014	3.10	3.24	3.06	3.10
5624	NASDAQ	KOPN	Fri, Oct 10, 2014	3.23	3.27	3.10	3.11
5623	NASDAQ	KOPN	Thu, Oct 9, 2014	3.40	3.40	3.26	3.26
5622	NASDAQ	KOPN	Wed, Oct 8, 2014	3.25	3.42	3.20	3.41
5621	NASDAQ	KOPN	Tue, Oct 7, 2014	3.32	3.32	3.23	3.23
5620	NASDAQ	KOPN	Mon, Oct 6, 2014	3.40	3.43	3.31	3.33
5619	NASDAQ	KOPN	Fri, Oct 3, 2014	3.60	3.60	3.41	3.41
5618	NASDAQ	KOPN	Thu, Oct 2, 2014	3.35	3.58	3.35	3.53
5617	NASDAQ	KOPN	Wed, Oct 1, 2014	3.41	3.45	3.27	3.34
5616	NASDAQ	KOPN	Tue, Sep 30, 2014	3.51	3.65	3.38	3.40
5615	NASDAQ	KOPN	Mon, Sep 29, 2014	3.46	3.56	3.41	3.49
5614	NASDAQ	KOPN	Fri, Sep 26, 2014	3.50	3.61	3.46	3.49
5613	NASDAQ	KOPN	Thu, Sep 25, 2014	3.61	3.68	3.50	3.52
5612	NASDAQ	KOPN	Wed, Sep 24, 2014	3.52	3.69	3.51	3.61
5611	NASDAQ	KOPN	Tue, Sep 23, 2014	3.64	3.74	3.52	3.52
5610	NASDAQ	KOPN	Mon, Sep 22, 2014	3.77	3.84	3.62	3.64
5609	NASDAQ	KOPN	Fri, Sep 19, 2014	4.00	4.05	3.75	3.80
5608	NASDAQ	KOPN	Thu, Sep 18, 2014	3.94	4.01	3.89	4.00
5607	NASDAQ	KOPN	Wed, Sep 17, 2014	3.88	4.02	3.86	3.91
5606	NASDAQ	KOPN	Tue, Sep 16, 2014	3.88	3.90	3.79	3.86
5605	NASDAQ	KOPN	Mon, Sep 15, 2014	3.89	3.95	3.81	3.90
5604	NASDAQ	KOPN	Fri, Sep 12, 2014	4.05	4.16	3.87	3.91
5603	NASDAQ	KOPN	Thu, Sep 11, 2014	3.98	4.02	3.88	4.01
5602	NASDAQ	KOPN	Wed, Sep 10, 2014	4.05	4.07	3.91	3.99
5601	NASDAQ	KOPN	Tue, Sep 9, 2014	4.24	4.29	4.05	4.05
5600	NASDAQ	KOPN	Mon, Sep 8, 2014	4.15	4.33	4.11	4.26
5599	NASDAQ	KOPN	Fri, Sep 5, 2014	4.16	4.26	4.12	4.15
5598	NASDAQ	KOPN	Thu, Sep 4, 2014	4.12	4.38	4.12	4.20
5597	NASDAQ	KOPN	Wed, Sep 3, 2014	4.32	4.36	4.10	4.12
5596	NASDAQ	KOPN	Tue, Sep 2, 2014	4.01	4.32	3.99	4.32
5595	NASDAQ	KOPN	Fri, Aug 29, 2014	4.04	4.04	3.91	3.97
5594	NASDAQ	KOPN	Thu, Aug 28, 2014	4.17	4.22	4.03	4.05
5593	NASDAQ	KOPN	Wed, Aug 27, 2014	4.10	4.30	4.03	4.18
5592	NASDAQ	KOPN	Tue, Aug 26, 2014	3.85	4.25	3.78	4.06
5591	NASDAQ	KOPN	Mon, Aug 25, 2014	3.69	3.85	3.66	3.82
5590	NASDAQ	KOPN	Fri, Aug 22, 2014	3.66	3.74	3.62	3.68
5589	NASDAQ	KOPN	Thu, Aug 21, 2014	3.62	3.71	3.62	3.65
5588	NASDAQ	KOPN	Wed, Aug 20, 2014	3.73	3.73	3.59	3.65
5587	NASDAQ	KOPN	Tue, Aug 19, 2014	3.73	3.79	3.67	3.72
5586	NASDAQ	KOPN	Mon, Aug 18, 2014	3.70	3.73	3.65	3.72
5585	NASDAQ	KOPN	Fri, Aug 15, 2014	3.80	3.80	3.58	3.66
5584	NASDAQ	KOPN	Thu, Aug 14, 2014	3.66	3.76	3.61	3.74
5583	NASDAQ	KOPN	Wed, Aug 13, 2014	3.71	3.72	3.64	3.68
5582	NASDAQ	KOPN	Tue, Aug 12, 2014	3.72	3.73	3.63	3.70
5581	NASDAQ	KOPN	Mon, Aug 11, 2014	3.86	3.89	3.70	3.77
5580	NASDAQ	KOPN	Fri, Aug 8, 2014	3.73	3.83	3.64	3.79
5579	NASDAQ	KOPN	Thu, Aug 7, 2014	3.60	3.95	3.46	3.73
5578	NASDAQ	KOPN	Wed, Aug 6, 2014	3.37	3.53	3.37	3.46
5577	NASDAQ	KOPN	Tue, Aug 5, 2014	3.31	3.39	3.28	3.39
5576	NASDAQ	KOPN	Mon, Aug 4, 2014	3.38	3.40	3.26	3.35
5575	NASDAQ	KOPN	Fri, Aug 1, 2014	3.45	3.49	3.30	3.37
5574	NASDAQ	KOPN	Thu, Jul 31, 2014	3.38	3.51	3.35	3.43
5573	NASDAQ	KOPN	Wed, Jul 30, 2014	3.59	3.59	3.39	3.43
5572	NASDAQ	KOPN	Tue, Jul 29, 2014	3.60	3.70	3.50	3.54
5571	NASDAQ	KOPN	Mon, Jul 28, 2014	3.48	3.69	3.45	3.57
5570	NASDAQ	KOPN	Fri, Jul 25, 2014	3.09	3.48	3.09	3.43
5569	NASDAQ	KOPN	Thu, Jul 24, 2014	3.19	3.21	3.13	3.14
5568	NASDAQ	KOPN	Wed, Jul 23, 2014	3.19	3.25	3.13	3.14
5567	NASDAQ	KOPN	Tue, Jul 22, 2014	3.14	3.21	3.13	3.16
5566	NASDAQ	KOPN	Mon, Jul 21, 2014	3.08	3.15	3.07	3.13
5565	NASDAQ	KOPN	Fri, Jul 18, 2014	3.01	3.11	3.01	3.11
5564	NASDAQ	KOPN	Thu, Jul 17, 2014	3.06	3.24	3.01	3.03
5563	NASDAQ	KOPN	Wed, Jul 16, 2014	3.10	3.13	3.08	3.08
5562	NASDAQ	KOPN	Tue, Jul 15, 2014	3.12	3.14	3.04	3.06
5561	NASDAQ	KOPN	Mon, Jul 14, 2014	3.10	3.13	3.05	3.11
5560	NASDAQ	KOPN	Fri, Jul 11, 2014	3.08	3.13	3.05	3.05
5559	NASDAQ	KOPN	Thu, Jul 10, 2014	3.05	3.16	3.05	3.10
5558	NASDAQ	KOPN	Wed, Jul 9, 2014	3.10	3.18	3.09	3.14
5557	NASDAQ	KOPN	Tue, Jul 8, 2014	3.14	3.16	3.03	3.08
5556	NASDAQ	KOPN	Mon, Jul 7, 2014	3.24	3.27	3.15	3.15
5555	NASDAQ	KOPN	Thu, Jul 3, 2014	3.27	3.35	3.24	3.27
5554	NASDAQ	KOPN	Wed, Jul 2, 2014	3.34	3.38	3.26	3.26
5553	NASDAQ	KOPN	Tue, Jul 1, 2014	3.26	3.40	3.25	3.37
5552	NASDAQ	KOPN	Mon, Jun 30, 2014	3.29	3.29	3.23	3.26
5551	NASDAQ	KOPN	Fri, Jun 27, 2014	3.11	3.34	3.11	3.33
5550	NASDAQ	KOPN	Thu, Jun 26, 2014	3.20	3.22	3.14	3.15
5549	NASDAQ	KOPN	Wed, Jun 25, 2014	3.28	3.35	3.21	3.21
5548	NASDAQ	KOPN	Tue, Jun 24, 2014	3.35	3.43	3.29	3.29
5547	NASDAQ	KOPN	Mon, Jun 23, 2014	3.40	3.43	3.27	3.35
5546	NASDAQ	KOPN	Fri, Jun 20, 2014	3.26	3.31	3.19	3.27
5545	NASDAQ	KOPN	Thu, Jun 19, 2014	3.31	3.31	3.21	3.24
5544	NASDAQ	KOPN	Wed, Jun 18, 2014	3.32	3.34	3.25	3.28
5543	NASDAQ	KOPN	Tue, Jun 17, 2014	3.28	3.38	3.26	3.33
5542	NASDAQ	KOPN	Mon, Jun 16, 2014	3.24	3.29	3.20	3.27
5541	NASDAQ	KOPN	Fri, Jun 13, 2014	3.18	3.28	3.12	3.26
5540	NASDAQ	KOPN	Thu, Jun 12, 2014	3.25	3.25	3.13	3.15
5539	NASDAQ	KOPN	Wed, Jun 11, 2014	3.29	3.34	3.18	3.24
5538	NASDAQ	KOPN	Tue, Jun 10, 2014	3.41	3.41	3.29	3.31
5537	NASDAQ	KOPN	Mon, Jun 9, 2014	3.32	3.47	3.32	3.41
5536	NASDAQ	KOPN	Fri, Jun 6, 2014	3.30	3.46	3.25	3.34
5535	NASDAQ	KOPN	Thu, Jun 5, 2014	3.08	3.29	3.05	3.25
5534	NASDAQ	KOPN	Wed, Jun 4, 2014	3.00	3.12	3.00	3.09
5533	NASDAQ	KOPN	Tue, Jun 3, 2014	3.04	3.07	3.00	3.02
5532	NASDAQ	KOPN	Mon, Jun 2, 2014	3.21	3.21	3.03	3.04
5531	NASDAQ	KOPN	Fri, May 30, 2014	3.28	3.28	3.18	3.18
5530	NASDAQ	KOPN	Thu, May 29, 2014	3.29	3.33	3.23	3.26
5529	NASDAQ	KOPN	Wed, May 28, 2014	3.33	3.33	3.25	3.29
5528	NASDAQ	KOPN	Tue, May 27, 2014	3.17	3.40	3.17	3.35
5527	NASDAQ	KOPN	Fri, May 23, 2014	3.06	3.19	3.06	3.17
5526	NASDAQ	KOPN	Thu, May 22, 2014	2.99	3.14	2.98	3.08
5525	NASDAQ	KOPN	Wed, May 21, 2014	3.04	3.05	2.95	2.99
5524	NASDAQ	KOPN	Tue, May 20, 2014	3.05	3.10	3.01	3.03
5523	NASDAQ	KOPN	Mon, May 19, 2014	3.00	3.13	2.97	3.08
5522	NASDAQ	KOPN	Fri, May 16, 2014	2.91	3.01	2.91	3.01
5521	NASDAQ	KOPN	Thu, May 15, 2014	2.93	2.99	2.90	2.92
5520	NASDAQ	KOPN	Wed, May 14, 2014	3.04	3.05	2.95	2.96
5519	NASDAQ	KOPN	Tue, May 13, 2014	3.14	3.15	3.03	3.05
5518	NASDAQ	KOPN	Mon, May 12, 2014	3.03	3.20	3.03	3.13
5517	NASDAQ	KOPN	Fri, May 9, 2014	3.00	3.09	3.00	3.00
5516	NASDAQ	KOPN	Thu, May 8, 2014	3.14	3.18	3.05	3.05
5515	NASDAQ	KOPN	Wed, May 7, 2014	3.19	3.24	3.10	3.13
5514	NASDAQ	KOPN	Tue, May 6, 2014	3.16	3.26	3.11	3.15
5513	NASDAQ	KOPN	Mon, May 5, 2014	3.20	3.32	3.17	3.19
5512	NASDAQ	KOPN	Fri, May 2, 2014	3.25	3.27	3.18	3.25
5511	NASDAQ	KOPN	Thu, May 1, 2014	3.24	3.35	3.16	3.22
5510	NASDAQ	KOPN	Wed, Apr 30, 2014	3.19	3.29	3.15	3.26
5509	NASDAQ	KOPN	Tue, Apr 29, 2014	3.22	3.33	3.18	3.22
5508	NASDAQ	KOPN	Mon, Apr 28, 2014	3.29	3.35	3.15	3.18
5507	NASDAQ	KOPN	Fri, Apr 25, 2014	3.36	3.40	3.25	3.28
5506	NASDAQ	KOPN	Thu, Apr 24, 2014	3.53	3.53	3.37	3.39
5505	NASDAQ	KOPN	Wed, Apr 23, 2014	3.57	3.58	3.49	3.50
5504	NASDAQ	KOPN	Tue, Apr 22, 2014	3.55	3.66	3.53	3.59
5503	NASDAQ	KOPN	Mon, Apr 21, 2014	3.54	3.60	3.50	3.56
5502	NASDAQ	KOPN	Thu, Apr 17, 2014	3.50	3.65	3.40	3.53
5501	NASDAQ	KOPN	Wed, Apr 16, 2014	3.47	3.53	3.38	3.50
5500	NASDAQ	KOPN	Tue, Apr 15, 2014	3.48	3.51	3.30	3.44
5499	NASDAQ	KOPN	Mon, Apr 14, 2014	3.55	3.57	3.40	3.45
5498	NASDAQ	KOPN	Fri, Apr 11, 2014	3.54	3.71	3.45	3.49
5497	NASDAQ	KOPN	Thu, Apr 10, 2014	3.82	3.82	3.60	3.60
5496	NASDAQ	KOPN	Wed, Apr 9, 2014	3.63	3.82	3.61	3.80
5495	NASDAQ	KOPN	Tue, Apr 8, 2014	3.53	3.74	3.53	3.62
5494	NASDAQ	KOPN	Mon, Apr 7, 2014	3.56	3.62	3.50	3.51
5493	NASDAQ	KOPN	Fri, Apr 4, 2014	3.76	3.76	3.56	3.56
5492	NASDAQ	KOPN	Thu, Apr 3, 2014	3.78	3.82	3.69	3.73
5491	NASDAQ	KOPN	Wed, Apr 2, 2014	3.82	3.82	3.75	3.79
5490	NASDAQ	KOPN	Tue, Apr 1, 2014	3.79	3.92	3.78	3.82
5489	NASDAQ	KOPN	Mon, Mar 31, 2014	3.76	3.94	3.74	3.78
5488	NASDAQ	KOPN	Fri, Mar 28, 2014	3.85	3.91	3.65	3.74
5487	NASDAQ	KOPN	Thu, Mar 27, 2014	3.89	3.97	3.78	3.87
5486	NASDAQ	KOPN	Wed, Mar 26, 2014	4.04	4.23	3.90	3.90
5485	NASDAQ	KOPN	Tue, Mar 25, 2014	3.97	4.04	3.90	3.96
5484	NASDAQ	KOPN	Mon, Mar 24, 2014	4.02	4.07	3.82	3.95
5483	NASDAQ	KOPN	Fri, Mar 21, 2014	4.06	4.15	3.95	4.00
5482	NASDAQ	KOPN	Thu, Mar 20, 2014	3.91	4.06	3.88	4.03
5481	NASDAQ	KOPN	Wed, Mar 19, 2014	3.97	4.03	3.88	3.90
5480	NASDAQ	KOPN	Tue, Mar 18, 2014	3.89	3.99	3.85	3.93
5479	NASDAQ	KOPN	Mon, Mar 17, 2014	3.96	4.04	3.87	3.87
5478	NASDAQ	KOPN	Fri, Mar 14, 2014	3.85	4.01	3.85	3.94
5477	NASDAQ	KOPN	Thu, Mar 13, 2014	4.02	4.02	3.77	3.88
5476	NASDAQ	KOPN	Wed, Mar 12, 2014	3.99	4.03	3.86	4.00
5475	NASDAQ	KOPN	Tue, Mar 11, 2014	4.05	4.08	3.95	3.95
5474	NASDAQ	KOPN	Mon, Mar 10, 2014	4.03	4.22	4.01	4.06
5473	NASDAQ	KOPN	Fri, Mar 7, 2014	4.14	4.14	4.02	4.06
5472	NASDAQ	KOPN	Thu, Mar 6, 2014	4.16	4.16	4.01	4.10
5471	NASDAQ	KOPN	Wed, Mar 5, 2014	4.18	4.18	4.03	4.13
5470	NASDAQ	KOPN	Tue, Mar 4, 2014	4.04	4.28	4.04	4.21
5469	NASDAQ	KOPN	Mon, Mar 3, 2014	3.95	4.04	3.85	3.97
5468	NASDAQ	KOPN	Fri, Feb 28, 2014	4.11	4.17	3.99	3.99
5467	NASDAQ	KOPN	Thu, Feb 27, 2014	4.05	4.12	4.01	4.10
5466	NASDAQ	KOPN	Wed, Feb 26, 2014	4.01	4.19	4.01	4.08
5465	NASDAQ	KOPN	Tue, Feb 25, 2014	4.16	4.25	3.96	3.99
5464	NASDAQ	KOPN	Mon, Feb 24, 2014	4.30	4.38	4.12	4.14
5463	NASDAQ	KOPN	Fri, Feb 21, 2014	4.47	4.54	4.25	4.30
5462	NASDAQ	KOPN	Thu, Feb 20, 2014	4.31	4.75	4.25	4.44
5461	NASDAQ	KOPN	Wed, Feb 19, 2014	4.25	4.27	4.15	4.20
5460	NASDAQ	KOPN	Tue, Feb 18, 2014	3.95	4.29	3.95	4.17
5459	NASDAQ	KOPN	Fri, Feb 14, 2014	3.98	3.99	3.87	3.97
5458	NASDAQ	KOPN	Thu, Feb 13, 2014	3.89	3.99	3.87	3.97
5457	NASDAQ	KOPN	Wed, Feb 12, 2014	3.86	3.99	3.85	3.93
5456	NASDAQ	KOPN	Tue, Feb 11, 2014	3.82	3.95	3.80	3.85
5455	NASDAQ	KOPN	Mon, Feb 10, 2014	3.63	3.82	3.63	3.80
5454	NASDAQ	KOPN	Fri, Feb 7, 2014	3.76	3.76	3.63	3.64
5453	NASDAQ	KOPN	Thu, Feb 6, 2014	3.59	3.79	3.59	3.76
5452	NASDAQ	KOPN	Wed, Feb 5, 2014	3.63	3.63	3.51	3.56
5451	NASDAQ	KOPN	Tue, Feb 4, 2014	3.65	3.76	3.58	3.65
5450	NASDAQ	KOPN	Mon, Feb 3, 2014	3.85	3.92	3.60	3.64
5449	NASDAQ	KOPN	Fri, Jan 31, 2014	3.88	4.04	3.84	3.84
5448	NASDAQ	KOPN	Thu, Jan 30, 2014	3.95	4.08	3.90	3.97
5447	NASDAQ	KOPN	Wed, Jan 29, 2014	4.00	4.04	3.86	3.91
5446	NASDAQ	KOPN	Tue, Jan 28, 2014	4.01	4.12	3.92	4.07
5445	NASDAQ	KOPN	Mon, Jan 27, 2014	4.07	4.13	3.97	4.02
5444	NASDAQ	KOPN	Fri, Jan 24, 2014	4.25	4.30	4.02	4.04
5443	NASDAQ	KOPN	Thu, Jan 23, 2014	4.24	4.31	4.20	4.30
5442	NASDAQ	KOPN	Wed, Jan 22, 2014	4.28	4.32	4.24	4.28
5441	NASDAQ	KOPN	Tue, Jan 21, 2014	4.29	4.33	4.20	4.26
5440	NASDAQ	KOPN	Fri, Jan 17, 2014	4.35	4.39	4.23	4.24
5439	NASDAQ	KOPN	Thu, Jan 16, 2014	4.46	4.48	4.36	4.37
5438	NASDAQ	KOPN	Wed, Jan 15, 2014	4.31	4.52	4.31	4.49
5437	NASDAQ	KOPN	Tue, Jan 14, 2014	4.14	4.35	4.13	4.32
5436	NASDAQ	KOPN	Mon, Jan 13, 2014	4.11	4.20	3.86	4.11
5435	NASDAQ	KOPN	Fri, Jan 10, 2014	4.11	4.15	4.01	4.14
5434	NASDAQ	KOPN	Thu, Jan 9, 2014	4.20	4.20	3.97	4.10
5433	NASDAQ	KOPN	Wed, Jan 8, 2014	4.18	4.30	4.16	4.18
5432	NASDAQ	KOPN	Tue, Jan 7, 2014	4.24	4.33	4.20	4.21
5431	NASDAQ	KOPN	Mon, Jan 6, 2014	4.41	4.41	4.20	4.23
5430	NASDAQ	KOPN	Fri, Jan 3, 2014	4.26	4.62	4.26	4.37
5429	NASDAQ	KOPN	Thu, Jan 2, 2014	4.19	4.35	4.13	4.30
5428	NASDAQ	KOPN	Tue, Dec 31, 2013	4.19	4.29	4.14	4.22
5427	NASDAQ	KOPN	Mon, Dec 30, 2013	4.21	4.28	4.07	4.21
5426	NASDAQ	KOPN	Fri, Dec 27, 2013	4.27	4.31	4.15	4.20
5425	NASDAQ	KOPN	Thu, Dec 26, 2013	4.24	4.34	4.17	4.28
5424	NASDAQ	KOPN	Tue, Dec 24, 2013	4.24	4.32	4.14	4.20
5423	NASDAQ	KOPN	Mon, Dec 23, 2013	4.07	4.26	4.01	4.25
5422	NASDAQ	KOPN	Fri, Dec 20, 2013	3.91	4.11	3.89	4.06
5421	NASDAQ	KOPN	Thu, Dec 19, 2013	3.91	3.96	3.84	3.89
5420	NASDAQ	KOPN	Wed, Dec 18, 2013	3.91	3.97	3.76	3.93
5419	NASDAQ	KOPN	Tue, Dec 17, 2013	3.60	4.09	3.60	3.93
5418	NASDAQ	KOPN	Mon, Dec 16, 2013	3.55	3.62	3.51	3.55
5417	NASDAQ	KOPN	Fri, Dec 13, 2013	3.52	3.58	3.52	3.54
5416	NASDAQ	KOPN	Thu, Dec 12, 2013	3.57	3.61	3.52	3.52
5415	NASDAQ	KOPN	Wed, Dec 11, 2013	3.71	3.71	3.55	3.57
5414	NASDAQ	KOPN	Tue, Dec 10, 2013	3.73	3.75	3.64	3.69
5413	NASDAQ	KOPN	Mon, Dec 9, 2013	3.85	3.85	3.72	3.75
5412	NASDAQ	KOPN	Fri, Dec 6, 2013	3.82	3.91	3.77	3.86
5411	NASDAQ	KOPN	Thu, Dec 5, 2013	3.67	3.81	3.67	3.76
5410	NASDAQ	KOPN	Wed, Dec 4, 2013	3.81	3.90	3.67	3.70
5409	NASDAQ	KOPN	Tue, Dec 3, 2013	3.85	3.97	3.78	3.84
5408	NASDAQ	KOPN	Mon, Dec 2, 2013	4.07	4.07	3.83	3.84
5407	NASDAQ	KOPN	Fri, Nov 29, 2013	4.01	4.12	3.90	4.08
5406	NASDAQ	KOPN	Wed, Nov 27, 2013	3.75	4.00	3.71	3.98
5405	NASDAQ	KOPN	Tue, Nov 26, 2013	3.66	3.82	3.58	3.78
5404	NASDAQ	KOPN	Mon, Nov 25, 2013	3.48	3.64	3.46	3.63
5403	NASDAQ	KOPN	Fri, Nov 22, 2013	3.48	3.53	3.37	3.48
5402	NASDAQ	KOPN	Thu, Nov 21, 2013	3.46	3.65	3.41	3.47
5401	NASDAQ	KOPN	Wed, Nov 20, 2013	3.46	3.50	3.41	3.43
5400	NASDAQ	KOPN	Tue, Nov 19, 2013	3.50	3.58	3.42	3.43
5399	NASDAQ	KOPN	Mon, Nov 18, 2013	3.50	3.60	3.49	3.49
5398	NASDAQ	KOPN	Fri, Nov 15, 2013	3.46	3.54	3.41	3.47
5397	NASDAQ	KOPN	Thu, Nov 14, 2013	3.53	3.53	3.44	3.46
5396	NASDAQ	KOPN	Wed, Nov 13, 2013	3.52	3.55	3.50	3.52
5395	NASDAQ	KOPN	Tue, Nov 12, 2013	3.52	3.58	3.50	3.54
5394	NASDAQ	KOPN	Mon, Nov 11, 2013	3.50	3.57	3.47	3.54
5393	NASDAQ	KOPN	Fri, Nov 8, 2013	3.43	3.66	3.43	3.52
5392	NASDAQ	KOPN	Thu, Nov 7, 2013	3.55	3.58	3.43	3.44
5391	NASDAQ	KOPN	Wed, Nov 6, 2013	3.59	3.60	3.53	3.53
5390	NASDAQ	KOPN	Tue, Nov 5, 2013	3.60	3.66	3.56	3.57
5389	NASDAQ	KOPN	Mon, Nov 4, 2013	3.58	3.68	3.57	3.61
5388	NASDAQ	KOPN	Fri, Nov 1, 2013	3.59	3.85	3.53	3.57
5387	NASDAQ	KOPN	Thu, Oct 31, 2013	4.06	4.06	3.66	3.67
5386	NASDAQ	KOPN	Wed, Oct 30, 2013	4.21	4.21	4.07	4.07
5385	NASDAQ	KOPN	Tue, Oct 29, 2013	4.19	4.26	4.11	4.20
5384	NASDAQ	KOPN	Mon, Oct 28, 2013	4.12	4.19	4.06	4.17
5383	NASDAQ	KOPN	Fri, Oct 25, 2013	4.10	4.20	4.05	4.13
5382	NASDAQ	KOPN	Thu, Oct 24, 2013	4.09	4.12	4.01	4.07
5381	NASDAQ	KOPN	Wed, Oct 23, 2013	4.09	4.17	4.00	4.08
5380	NASDAQ	KOPN	Tue, Oct 22, 2013	4.20	4.25	4.09	4.10
5379	NASDAQ	KOPN	Mon, Oct 21, 2013	4.20	4.25	4.12	4.17
5378	NASDAQ	KOPN	Fri, Oct 18, 2013	4.20	4.20	4.02	4.09
5377	NASDAQ	KOPN	Thu, Oct 17, 2013	4.06	4.17	4.06	4.15
5376	NASDAQ	KOPN	Wed, Oct 16, 2013	4.11	4.16	4.09	4.10
5375	NASDAQ	KOPN	Tue, Oct 15, 2013	4.08	4.17	4.05	4.11
5374	NASDAQ	KOPN	Mon, Oct 14, 2013	3.92	4.11	3.92	4.09
5373	NASDAQ	KOPN	Fri, Oct 11, 2013	3.91	4.06	3.90	4.01
5372	NASDAQ	KOPN	Thu, Oct 10, 2013	3.88	3.99	3.83	3.94
5371	NASDAQ	KOPN	Wed, Oct 9, 2013	3.83	3.95	3.78	3.80
5370	NASDAQ	KOPN	Tue, Oct 8, 2013	3.90	3.97	3.79	3.82
5369	NASDAQ	KOPN	Mon, Oct 7, 2013	3.89	3.98	3.86	3.91
5368	NASDAQ	KOPN	Fri, Oct 4, 2013	3.85	3.99	3.85	3.94
5367	NASDAQ	KOPN	Thu, Oct 3, 2013	3.93	3.98	3.86	3.86
5366	NASDAQ	KOPN	Wed, Oct 2, 2013	4.16	4.16	3.91	3.95
5365	NASDAQ	KOPN	Tue, Oct 1, 2013	4.02	4.21	4.02	4.20
5364	NASDAQ	KOPN	Mon, Sep 30, 2013	3.93	4.03	3.89	4.02
5363	NASDAQ	KOPN	Fri, Sep 27, 2013	3.97	4.09	3.91	3.97
5362	NASDAQ	KOPN	Thu, Sep 26, 2013	4.17	4.18	3.92	4.01
5361	NASDAQ	KOPN	Wed, Sep 25, 2013	4.32	4.42	4.12	4.16
5360	NASDAQ	KOPN	Tue, Sep 24, 2013	3.97	4.48	3.89	4.33
5359	NASDAQ	KOPN	Mon, Sep 23, 2013	3.87	4.09	3.83	3.98
5358	NASDAQ	KOPN	Fri, Sep 20, 2013	3.64	3.91	3.63	3.90
5357	NASDAQ	KOPN	Thu, Sep 19, 2013	3.64	3.64	3.59	3.63
5356	NASDAQ	KOPN	Wed, Sep 18, 2013	3.54	3.65	3.52	3.64
5355	NASDAQ	KOPN	Tue, Sep 17, 2013	3.51	3.64	3.51	3.55
5354	NASDAQ	KOPN	Mon, Sep 16, 2013	3.57	3.63	3.47	3.51
5353	NASDAQ	KOPN	Fri, Sep 13, 2013	3.49	3.54	3.47	3.51
5352	NASDAQ	KOPN	Thu, Sep 12, 2013	3.48	3.54	3.43	3.45
5351	NASDAQ	KOPN	Wed, Sep 11, 2013	3.50	3.59	3.47	3.47
5350	NASDAQ	KOPN	Tue, Sep 10, 2013	3.48	3.66	3.44	3.52
5349	NASDAQ	KOPN	Mon, Sep 9, 2013	3.44	3.48	3.33	3.46
5348	NASDAQ	KOPN	Fri, Sep 6, 2013	3.46	3.48	3.36	3.43
5347	NASDAQ	KOPN	Thu, Sep 5, 2013	3.36	3.50	3.36	3.43
5346	NASDAQ	KOPN	Wed, Sep 4, 2013	3.38	3.51	3.33	3.35
5345	NASDAQ	KOPN	Tue, Sep 3, 2013	3.36	3.45	3.27	3.37
5344	NASDAQ	KOPN	Fri, Aug 30, 2013	3.40	3.40	3.29	3.30
5343	NASDAQ	KOPN	Thu, Aug 29, 2013	3.38	3.53	3.26	3.41
5342	NASDAQ	KOPN	Wed, Aug 28, 2013	3.32	3.40	3.32	3.39
5341	NASDAQ	KOPN	Tue, Aug 27, 2013	3.44	3.56	3.32	3.33
5340	NASDAQ	KOPN	Mon, Aug 26, 2013	3.52	3.59	3.47	3.50
5339	NASDAQ	KOPN	Fri, Aug 23, 2013	3.45	3.60	3.37	3.53
5338	NASDAQ	KOPN	Thu, Aug 22, 2013	3.38	3.48	3.38	3.45
5337	NASDAQ	KOPN	Wed, Aug 21, 2013	3.37	3.45	3.34	3.35
5336	NASDAQ	KOPN	Tue, Aug 20, 2013	3.34	3.44	3.31	3.40
5335	NASDAQ	KOPN	Mon, Aug 19, 2013	3.34	3.45	3.31	3.31
5334	NASDAQ	KOPN	Fri, Aug 16, 2013	3.33	3.50	3.33	3.37
5333	NASDAQ	KOPN	Thu, Aug 15, 2013	3.45	3.50	3.35	3.35
5332	NASDAQ	KOPN	Wed, Aug 14, 2013	3.50	3.58	3.48	3.52
5331	NASDAQ	KOPN	Tue, Aug 13, 2013	3.48	3.50	3.45	3.50
5330	NASDAQ	KOPN	Mon, Aug 12, 2013	3.37	3.58	3.37	3.49
5329	NASDAQ	KOPN	Fri, Aug 9, 2013	3.44	3.51	3.42	3.42
5328	NASDAQ	KOPN	Thu, Aug 8, 2013	3.55	3.55	3.43	3.46
5327	NASDAQ	KOPN	Wed, Aug 7, 2013	3.55	3.61	3.49	3.51
5326	NASDAQ	KOPN	Tue, Aug 6, 2013	3.67	3.67	3.55	3.56
5325	NASDAQ	KOPN	Mon, Aug 5, 2013	3.63	3.67	3.51	3.67
5324	NASDAQ	KOPN	Fri, Aug 2, 2013	3.68	3.72	3.62	3.63
5323	NASDAQ	KOPN	Thu, Aug 1, 2013	3.75	3.75	3.68	3.72
5322	NASDAQ	KOPN	Wed, Jul 31, 2013	3.71	3.78	3.70	3.71
5321	NASDAQ	KOPN	Tue, Jul 30, 2013	3.73	3.73	3.65	3.69
5320	NASDAQ	KOPN	Mon, Jul 29, 2013	3.72	3.72	3.67	3.69
5319	NASDAQ	KOPN	Fri, Jul 26, 2013	3.74	3.76	3.67	3.72
5318	NASDAQ	KOPN	Thu, Jul 25, 2013	3.70	3.82	3.65	3.79
5317	NASDAQ	KOPN	Wed, Jul 24, 2013	3.69	3.71	3.60	3.70
5316	NASDAQ	KOPN	Tue, Jul 23, 2013	3.83	3.83	3.60	3.65
5315	NASDAQ	KOPN	Mon, Jul 22, 2013	3.91	3.93	3.81	3.81
5314	NASDAQ	KOPN	Fri, Jul 19, 2013	3.80	3.93	3.78	3.93
5313	NASDAQ	KOPN	Thu, Jul 18, 2013	3.86	3.93	3.81	3.81
5312	NASDAQ	KOPN	Wed, Jul 17, 2013	3.85	3.87	3.81	3.84
5311	NASDAQ	KOPN	Tue, Jul 16, 2013	3.84	3.85	3.76	3.82
5310	NASDAQ	KOPN	Mon, Jul 15, 2013	3.75	3.85	3.74	3.83
5309	NASDAQ	KOPN	Fri, Jul 12, 2013	3.75	3.81	3.74	3.75
5308	NASDAQ	KOPN	Thu, Jul 11, 2013	3.75	3.77	3.70	3.75
5307	NASDAQ	KOPN	Wed, Jul 10, 2013	3.73	3.74	3.64	3.69
5306	NASDAQ	KOPN	Tue, Jul 9, 2013	3.74	3.80	3.70	3.73
5305	NASDAQ	KOPN	Mon, Jul 8, 2013	3.71	3.79	3.69	3.71
5304	NASDAQ	KOPN	Fri, Jul 5, 2013	3.74	3.74	3.63	3.70
5303	NASDAQ	KOPN	Wed, Jul 3, 2013	3.63	3.70	3.63	3.69
5302	NASDAQ	KOPN	Tue, Jul 2, 2013	3.67	3.73	3.60	3.67
5301	NASDAQ	KOPN	Mon, Jul 1, 2013	3.75	3.75	3.64	3.68
5300	NASDAQ	KOPN	Fri, Jun 28, 2013	3.63	3.73	3.60	3.71
5299	NASDAQ	KOPN	Thu, Jun 27, 2013	3.56	3.68	3.55	3.66
5298	NASDAQ	KOPN	Wed, Jun 26, 2013	3.59	3.68	3.43	3.51
5297	NASDAQ	KOPN	Tue, Jun 25, 2013	3.67	3.69	3.53	3.55
5296	NASDAQ	KOPN	Mon, Jun 24, 2013	3.58	3.65	3.55	3.62
5295	NASDAQ	KOPN	Fri, Jun 21, 2013	3.49	3.68	3.48	3.65
5294	NASDAQ	KOPN	Thu, Jun 20, 2013	3.54	3.66	3.45	3.47
5293	NASDAQ	KOPN	Wed, Jun 19, 2013	3.71	3.74	3.61	3.61
5292	NASDAQ	KOPN	Tue, Jun 18, 2013	3.70	3.74	3.65	3.71
5291	NASDAQ	KOPN	Mon, Jun 17, 2013	3.62	3.71	3.62	3.70
5290	NASDAQ	KOPN	Fri, Jun 14, 2013	3.57	3.63	3.56	3.58
5289	NASDAQ	KOPN	Thu, Jun 13, 2013	3.55	3.61	3.51	3.57
5288	NASDAQ	KOPN	Wed, Jun 12, 2013	3.59	3.63	3.51	3.54
5287	NASDAQ	KOPN	Tue, Jun 11, 2013	3.60	3.69	3.56	3.56
5286	NASDAQ	KOPN	Mon, Jun 10, 2013	3.62	3.69	3.57	3.68
5285	NASDAQ	KOPN	Fri, Jun 7, 2013	3.70	3.70	3.58	3.61
5284	NASDAQ	KOPN	Thu, Jun 6, 2013	3.57	3.66	3.46	3.66
5283	NASDAQ	KOPN	Wed, Jun 5, 2013	3.68	3.72	3.58	3.58
5282	NASDAQ	KOPN	Tue, Jun 4, 2013	3.78	3.83	3.62	3.68
5281	NASDAQ	KOPN	Mon, Jun 3, 2013	3.58	3.81	3.54	3.78
5280	NASDAQ	KOPN	Fri, May 31, 2013	3.66	3.75	3.52	3.55
5279	NASDAQ	KOPN	Thu, May 30, 2013	3.65	3.80	3.61	3.71
5278	NASDAQ	KOPN	Wed, May 29, 2013	3.61	3.69	3.58	3.65
5277	NASDAQ	KOPN	Tue, May 28, 2013	3.63	3.71	3.58	3.63
5276	NASDAQ	KOPN	Fri, May 24, 2013	3.49	3.62	3.49	3.56
5275	NASDAQ	KOPN	Thu, May 23, 2013	3.28	3.52	3.28	3.51
5274	NASDAQ	KOPN	Wed, May 22, 2013	3.51	3.56	3.31	3.32
5273	NASDAQ	KOPN	Tue, May 21, 2013	3.53	3.59	3.49	3.51
5272	NASDAQ	KOPN	Mon, May 20, 2013	3.48	3.62	3.48	3.52
5271	NASDAQ	KOPN	Fri, May 17, 2013	3.43	3.51	3.41	3.51
5270	NASDAQ	KOPN	Thu, May 16, 2013	3.36	3.42	3.36	3.42
5269	NASDAQ	KOPN	Wed, May 15, 2013	3.21	3.40	3.21	3.38
5268	NASDAQ	KOPN	Tue, May 14, 2013	3.23	3.31	3.21	3.28
5267	NASDAQ	KOPN	Mon, May 13, 2013	3.26	3.34	3.19	3.21
5266	NASDAQ	KOPN	Fri, May 10, 2013	3.19	3.29	3.19	3.26
5265	NASDAQ	KOPN	Thu, May 9, 2013	3.29	3.32	3.18	3.19
5264	NASDAQ	KOPN	Wed, May 8, 2013	3.44	3.45	3.29	3.38
5263	NASDAQ	KOPN	Tue, May 7, 2013	3.32	3.43	3.25	3.42
5262	NASDAQ	KOPN	Mon, May 6, 2013	3.29	3.35	3.27	3.32
5261	NASDAQ	KOPN	Fri, May 3, 2013	3.25	3.30	3.19	3.30
5260	NASDAQ	KOPN	Thu, May 2, 2013	3.15	3.19	3.12	3.18
5259	NASDAQ	KOPN	Wed, May 1, 2013	3.28	3.29	3.10	3.13
5258	NASDAQ	KOPN	Tue, Apr 30, 2013	3.25	3.34	3.24	3.31
5257	NASDAQ	KOPN	Mon, Apr 29, 2013	3.16	3.31	3.15	3.24
5256	NASDAQ	KOPN	Fri, Apr 26, 2013	3.18	3.19	3.08	3.15
5255	NASDAQ	KOPN	Thu, Apr 25, 2013	3.23	3.24	3.16	3.18
5254	NASDAQ	KOPN	Wed, Apr 24, 2013	3.19	3.23	3.15	3.20
5253	NASDAQ	KOPN	Tue, Apr 23, 2013	3.26	3.27	3.19	3.20
5252	NASDAQ	KOPN	Mon, Apr 22, 2013	3.20	3.24	3.06	3.21
5251	NASDAQ	KOPN	Fri, Apr 19, 2013	3.13	3.26	3.13	3.21
5250	NASDAQ	KOPN	Thu, Apr 18, 2013	3.28	3.28	3.12	3.15
5249	NASDAQ	KOPN	Wed, Apr 17, 2013	3.25	3.33	3.15	3.20
5248	NASDAQ	KOPN	Tue, Apr 16, 2013	3.34	3.39	3.25	3.27
5247	NASDAQ	KOPN	Mon, Apr 15, 2013	3.46	3.46	3.29	3.30
5246	NASDAQ	KOPN	Fri, Apr 12, 2013	3.41	3.50	3.34	3.49
5245	NASDAQ	KOPN	Thu, Apr 11, 2013	3.54	3.54	3.39	3.43
5244	NASDAQ	KOPN	Wed, Apr 10, 2013	3.50	3.66	3.49	3.54
5243	NASDAQ	KOPN	Tue, Apr 9, 2013	3.54	3.55	3.35	3.49
5242	NASDAQ	KOPN	Mon, Apr 8, 2013	3.45	3.59	3.45	3.51
5241	NASDAQ	KOPN	Fri, Apr 5, 2013	3.37	3.69	3.37	3.44
5240	NASDAQ	KOPN	Thu, Apr 4, 2013	3.32	3.47	3.32	3.44
5239	NASDAQ	KOPN	Wed, Apr 3, 2013	3.49	3.51	3.26	3.32
5238	NASDAQ	KOPN	Tue, Apr 2, 2013	3.59	3.59	3.49	3.49
5237	NASDAQ	KOPN	Mon, Apr 1, 2013	3.67	3.70	3.53	3.55
5236	NASDAQ	KOPN	Thu, Mar 28, 2013	3.69	3.86	3.67	3.70
5235	NASDAQ	KOPN	Wed, Mar 27, 2013	3.68	3.69	3.61	3.65
5234	NASDAQ	KOPN	Tue, Mar 26, 2013	3.69	3.72	3.61	3.71
5233	NASDAQ	KOPN	Mon, Mar 25, 2013	3.69	3.69	3.61	3.65
5232	NASDAQ	KOPN	Fri, Mar 22, 2013	3.71	3.74	3.63	3.68
5231	NASDAQ	KOPN	Thu, Mar 21, 2013	3.64	3.74	3.62	3.68
5230	NASDAQ	KOPN	Wed, Mar 20, 2013	3.62	3.74	3.60	3.67
5229	NASDAQ	KOPN	Tue, Mar 19, 2013	3.58	3.61	3.55	3.56
5228	NASDAQ	KOPN	Mon, Mar 18, 2013	3.53	3.61	3.51	3.58
5227	NASDAQ	KOPN	Fri, Mar 15, 2013	3.44	3.68	3.40	3.58
5226	NASDAQ	KOPN	Thu, Mar 14, 2013	3.44	3.47	3.40	3.44
5225	NASDAQ	KOPN	Wed, Mar 13, 2013	3.25	3.49	3.23	3.42
5224	NASDAQ	KOPN	Tue, Mar 12, 2013	3.35	3.37	3.30	3.35
5223	NASDAQ	KOPN	Mon, Mar 11, 2013	3.45	3.47	3.31	3.37
5222	NASDAQ	KOPN	Fri, Mar 8, 2013	3.50	3.50	3.41	3.48
5221	NASDAQ	KOPN	Thu, Mar 7, 2013	3.34	3.47	3.32	3.47
5220	NASDAQ	KOPN	Wed, Mar 6, 2013	3.34	3.41	3.31	3.35
5219	NASDAQ	KOPN	Tue, Mar 5, 2013	3.22	3.50	3.20	3.33
5218	NASDAQ	KOPN	Mon, Mar 4, 2013	3.14	3.23	3.12	3.20
5217	NASDAQ	KOPN	Fri, Mar 1, 2013	3.18	3.23	3.08	3.17
5216	NASDAQ	KOPN	Thu, Feb 28, 2013	3.32	3.32	3.19	3.22
5215	NASDAQ	KOPN	Wed, Feb 27, 2013	3.24	3.37	3.24	3.32
5214	NASDAQ	KOPN	Tue, Feb 26, 2013	3.23	3.27	3.18	3.25
5213	NASDAQ	KOPN	Mon, Feb 25, 2013	3.43	3.43	3.19	3.21
5212	NASDAQ	KOPN	Fri, Feb 22, 2013	3.38	3.41	3.26	3.41
5211	NASDAQ	KOPN	Thu, Feb 21, 2013	3.33	3.38	3.26	3.34
5210	NASDAQ	KOPN	Wed, Feb 20, 2013	3.25	3.40	3.25	3.33
5209	NASDAQ	KOPN	Tue, Feb 19, 2013	3.33	3.33	3.21	3.25
5208	NASDAQ	KOPN	Fri, Feb 15, 2013	3.34	3.34	3.27	3.33
5207	NASDAQ	KOPN	Thu, Feb 14, 2013	3.28	3.31	3.26	3.31
5206	NASDAQ	KOPN	Wed, Feb 13, 2013	3.31	3.32	3.27	3.31
5205	NASDAQ	KOPN	Tue, Feb 12, 2013	3.23	3.32	3.21	3.31
5204	NASDAQ	KOPN	Mon, Feb 11, 2013	3.23	3.23	3.19	3.22
5203	NASDAQ	KOPN	Fri, Feb 8, 2013	3.24	3.25	3.19	3.24
5202	NASDAQ	KOPN	Thu, Feb 7, 2013	3.26	3.28	3.19	3.22
5201	NASDAQ	KOPN	Wed, Feb 6, 2013	3.30	3.30	3.15	3.27
5200	NASDAQ	KOPN	Tue, Feb 5, 2013	3.33	3.37	3.28	3.31
5199	NASDAQ	KOPN	Mon, Feb 4, 2013	3.44	3.44	3.30	3.30
5198	NASDAQ	KOPN	Fri, Feb 1, 2013	3.46	3.49	3.34	3.48
5197	NASDAQ	KOPN	Thu, Jan 31, 2013	3.29	3.46	3.29	3.46
5196	NASDAQ	KOPN	Wed, Jan 30, 2013	3.35	3.36	3.28	3.29
5195	NASDAQ	KOPN	Tue, Jan 29, 2013	3.25	3.39	3.25	3.37
5194	NASDAQ	KOPN	Mon, Jan 28, 2013	3.25	3.30	3.18	3.26
5193	NASDAQ	KOPN	Fri, Jan 25, 2013	3.36	3.39	3.23	3.23
5192	NASDAQ	KOPN	Thu, Jan 24, 2013	3.25	3.40	3.20	3.33
5191	NASDAQ	KOPN	Wed, Jan 23, 2013	3.35	3.35	3.27	3.27
5190	NASDAQ	KOPN	Tue, Jan 22, 2013	3.37	3.43	3.28	3.33
5189	NASDAQ	KOPN	Fri, Jan 18, 2013	3.41	3.45	3.37	3.39
5188	NASDAQ	KOPN	Thu, Jan 17, 2013	3.57	3.57	3.40	3.42
5187	NASDAQ	KOPN	Wed, Jan 16, 2013	3.60	3.62	3.50	3.53
5186	NASDAQ	KOPN	Tue, Jan 15, 2013	3.61	3.65	3.58	3.62
5185	NASDAQ	KOPN	Mon, Jan 14, 2013	3.58	3.66	3.58	3.65
5184	NASDAQ	KOPN	Fri, Jan 11, 2013	3.66	3.68	3.45	3.61
5183	NASDAQ	KOPN	Thu, Jan 10, 2013	3.55	3.79	3.55	3.70
5182	NASDAQ	KOPN	Wed, Jan 9, 2013	3.31	3.60	3.31	3.52
5181	NASDAQ	KOPN	Tue, Jan 8, 2013	3.42	3.48	3.25	3.29
5180	NASDAQ	KOPN	Mon, Jan 7, 2013	3.45	3.46	3.34	3.41
5179	NASDAQ	KOPN	Fri, Jan 4, 2013	3.48	3.50	3.38	3.48
5178	NASDAQ	KOPN	Thu, Jan 3, 2013	3.49	3.51	3.42	3.44
5177	NASDAQ	KOPN	Wed, Jan 2, 2013	3.43	3.53	3.35	3.49
5176	NASDAQ	KOPN	Mon, Dec 31, 2012	3.14	3.35	3.11	3.33
5175	NASDAQ	KOPN	Fri, Dec 28, 2012	3.19	3.21	3.14	3.15
5174	NASDAQ	KOPN	Thu, Dec 27, 2012	3.18	3.22	3.13	3.21
5173	NASDAQ	KOPN	Wed, Dec 26, 2012	3.24	3.29	3.18	3.20
5172	NASDAQ	KOPN	Mon, Dec 24, 2012	3.26	3.31	3.21	3.24
5171	NASDAQ	KOPN	Fri, Dec 21, 2012	3.30	3.31	3.15	3.27
5170	NASDAQ	KOPN	Thu, Dec 20, 2012	3.38	3.42	3.27	3.33
5169	NASDAQ	KOPN	Wed, Dec 19, 2012	3.42	3.42	3.34	3.38
5168	NASDAQ	KOPN	Tue, Dec 18, 2012	3.36	3.45	3.33	3.43
5167	NASDAQ	KOPN	Mon, Dec 17, 2012	3.16	3.38	3.13	3.34
5166	NASDAQ	KOPN	Fri, Dec 14, 2012	3.15	3.24	3.12	3.15
5165	NASDAQ	KOPN	Thu, Dec 13, 2012	3.28	3.29	3.14	3.19
5164	NASDAQ	KOPN	Wed, Dec 12, 2012	3.34	3.37	3.20	3.29
5163	NASDAQ	KOPN	Tue, Dec 11, 2012	3.16	3.35	3.16	3.34
5162	NASDAQ	KOPN	Mon, Dec 10, 2012	3.07	3.19	3.07	3.13
5161	NASDAQ	KOPN	Fri, Dec 7, 2012	3.26	3.26	3.01	3.10
5160	NASDAQ	KOPN	Thu, Dec 6, 2012	3.16	3.25	3.14	3.25
5159	NASDAQ	KOPN	Wed, Dec 5, 2012	3.19	3.19	3.08	3.15
5158	NASDAQ	KOPN	Tue, Dec 4, 2012	3.13	3.18	3.06	3.16
5157	NASDAQ	KOPN	Mon, Dec 3, 2012	3.23	3.23	3.10	3.12
5156	NASDAQ	KOPN	Fri, Nov 30, 2012	3.28	3.29	3.17	3.21
5155	NASDAQ	KOPN	Thu, Nov 29, 2012	3.25	3.29	3.22	3.26
5154	NASDAQ	KOPN	Wed, Nov 28, 2012	3.16	3.21	3.13	3.21
5153	NASDAQ	KOPN	Tue, Nov 27, 2012	3.06	3.22	3.06	3.19
5152	NASDAQ	KOPN	Mon, Nov 26, 2012	3.01	3.12	3.01	3.07
5151	NASDAQ	KOPN	Fri, Nov 23, 2012	2.98	3.04	2.98	3.03
5150	NASDAQ	KOPN	Wed, Nov 21, 2012	2.97	3.03	2.94	2.96
5149	NASDAQ	KOPN	Tue, Nov 20, 2012	3.09	3.14	2.96	2.97
5148	NASDAQ	KOPN	Mon, Nov 19, 2012	3.00	3.12	3.00	3.11
5147	NASDAQ	KOPN	Fri, Nov 16, 2012	2.93	3.03	2.78	2.96
5146	NASDAQ	KOPN	Thu, Nov 15, 2012	3.05	3.08	2.90	2.94
5145	NASDAQ	KOPN	Wed, Nov 14, 2012	3.16	3.21	3.05	3.06
5144	NASDAQ	KOPN	Tue, Nov 13, 2012	3.15	3.23	3.13	3.16
5143	NASDAQ	KOPN	Mon, Nov 12, 2012	3.24	3.25	3.15	3.17
5142	NASDAQ	KOPN	Fri, Nov 9, 2012	3.20	3.26	3.19	3.23
5141	NASDAQ	KOPN	Thu, Nov 8, 2012	3.31	3.31	3.10	3.20
5140	NASDAQ	KOPN	Wed, Nov 7, 2012	3.52	3.55	3.26	3.26
5139	NASDAQ	KOPN	Tue, Nov 6, 2012	3.67	3.67	3.50	3.57
5138	NASDAQ	KOPN	Mon, Nov 5, 2012	3.58	3.70	3.50	3.66
5137	NASDAQ	KOPN	Fri, Nov 2, 2012	3.75	3.75	3.57	3.59
5136	NASDAQ	KOPN	Thu, Nov 1, 2012	3.75	3.79	3.73	3.75
5135	NASDAQ	KOPN	Wed, Oct 31, 2012	3.75	3.77	3.72	3.76
5134	NASDAQ	KOPN	Fri, Oct 26, 2012	3.84	3.90	3.74	3.75
5133	NASDAQ	KOPN	Thu, Oct 25, 2012	3.90	3.90	3.81	3.84
5132	NASDAQ	KOPN	Wed, Oct 24, 2012	3.90	3.91	3.81	3.85
5131	NASDAQ	KOPN	Tue, Oct 23, 2012	3.77	3.95	3.75	3.87
5130	NASDAQ	KOPN	Mon, Oct 22, 2012	3.68	3.81	3.68	3.80
5129	NASDAQ	KOPN	Fri, Oct 19, 2012	3.69	3.75	3.61	3.71
5128	NASDAQ	KOPN	Thu, Oct 18, 2012	3.78	3.81	3.69	3.73
5127	NASDAQ	KOPN	Wed, Oct 17, 2012	3.78	3.84	3.75	3.77
5126	NASDAQ	KOPN	Tue, Oct 16, 2012	3.82	3.86	3.74	3.78
5125	NASDAQ	KOPN	Mon, Oct 15, 2012	3.77	3.82	3.72	3.78
5124	NASDAQ	KOPN	Fri, Oct 12, 2012	3.76	3.78	3.67	3.75
5123	NASDAQ	KOPN	Thu, Oct 11, 2012	3.81	3.84	3.72	3.77
5122	NASDAQ	KOPN	Wed, Oct 10, 2012	3.69	3.78	3.65	3.78
5121	NASDAQ	KOPN	Tue, Oct 9, 2012	3.72	3.73	3.61	3.67
5120	NASDAQ	KOPN	Mon, Oct 8, 2012	3.70	3.75	3.66	3.73
5119	NASDAQ	KOPN	Fri, Oct 5, 2012	3.86	3.93	3.67	3.73
5118	NASDAQ	KOPN	Thu, Oct 4, 2012	3.74	3.86	3.68	3.83
5117	NASDAQ	KOPN	Wed, Oct 3, 2012	3.74	3.82	3.70	3.71
5116	NASDAQ	KOPN	Tue, Oct 2, 2012	3.79	3.82	3.70	3.72
5115	NASDAQ	KOPN	Mon, Oct 1, 2012	3.78	3.84	3.70	3.76
5114	NASDAQ	KOPN	Fri, Sep 28, 2012	3.81	3.81	3.73	3.76
5113	NASDAQ	KOPN	Thu, Sep 27, 2012	3.79	3.91	3.79	3.84
5112	NASDAQ	KOPN	Wed, Sep 26, 2012	3.69	3.80	3.69	3.77
5111	NASDAQ	KOPN	Tue, Sep 25, 2012	3.89	3.95	3.71	3.71
5110	NASDAQ	KOPN	Mon, Sep 24, 2012	3.80	3.86	3.78	3.85
5109	NASDAQ	KOPN	Fri, Sep 21, 2012	3.80	3.87	3.69	3.85
5108	NASDAQ	KOPN	Thu, Sep 20, 2012	3.84	3.84	3.69	3.72
5107	NASDAQ	KOPN	Wed, Sep 19, 2012	3.86	3.90	3.83	3.86
5106	NASDAQ	KOPN	Tue, Sep 18, 2012	3.83	3.94	3.79	3.86
5105	NASDAQ	KOPN	Mon, Sep 17, 2012	3.82	3.85	3.77	3.84
5104	NASDAQ	KOPN	Fri, Sep 14, 2012	3.89	3.91	3.82	3.84
5103	NASDAQ	KOPN	Thu, Sep 13, 2012	3.82	3.90	3.79	3.86
5102	NASDAQ	KOPN	Wed, Sep 12, 2012	3.76	3.81	3.72	3.81
5101	NASDAQ	KOPN	Tue, Sep 11, 2012	3.74	3.79	3.70	3.74
5100	NASDAQ	KOPN	Mon, Sep 10, 2012	3.78	3.82	3.70	3.73
5099	NASDAQ	KOPN	Fri, Sep 7, 2012	3.79	3.87	3.70	3.79
5098	NASDAQ	KOPN	Thu, Sep 6, 2012	3.57	3.81	3.53	3.77
5097	NASDAQ	KOPN	Wed, Sep 5, 2012	3.52	3.56	3.43	3.55
5096	NASDAQ	KOPN	Tue, Sep 4, 2012	3.48	3.50	3.35	3.47
5095	NASDAQ	KOPN	Fri, Aug 31, 2012	3.46	3.50	3.41	3.49
5094	NASDAQ	KOPN	Thu, Aug 30, 2012	3.49	3.50	3.42	3.42
5093	NASDAQ	KOPN	Wed, Aug 29, 2012	3.53	3.58	3.43	3.52
5092	NASDAQ	KOPN	Tue, Aug 28, 2012	3.53	3.56	3.50	3.51
5091	NASDAQ	KOPN	Mon, Aug 27, 2012	3.51	3.54	3.44	3.54
5090	NASDAQ	KOPN	Fri, Aug 24, 2012	3.44	3.52	3.44	3.51
5089	NASDAQ	KOPN	Thu, Aug 23, 2012	3.50	3.51	3.42	3.46
5088	NASDAQ	KOPN	Wed, Aug 22, 2012	3.53	3.56	3.42	3.49
5087	NASDAQ	KOPN	Tue, Aug 21, 2012	3.37	3.59	3.35	3.54
5086	NASDAQ	KOPN	Mon, Aug 20, 2012	3.44	3.45	3.35	3.42
5085	NASDAQ	KOPN	Fri, Aug 17, 2012	3.56	3.59	3.38	3.47
5084	NASDAQ	KOPN	Thu, Aug 16, 2012	3.49	3.60	3.44	3.58
5083	NASDAQ	KOPN	Wed, Aug 15, 2012	3.29	3.49	3.29	3.48
5082	NASDAQ	KOPN	Tue, Aug 14, 2012	3.33	3.41	3.28	3.31
5081	NASDAQ	KOPN	Mon, Aug 13, 2012	3.46	3.49	3.30	3.31
5080	NASDAQ	KOPN	Fri, Aug 10, 2012	3.49	3.50	3.46	3.46
5079	NASDAQ	KOPN	Thu, Aug 9, 2012	3.43	3.49	3.41	3.48
5078	NASDAQ	KOPN	Wed, Aug 8, 2012	3.49	3.51	3.43	3.45
5077	NASDAQ	KOPN	Tue, Aug 7, 2012	3.60	3.64	3.39	3.52
5076	NASDAQ	KOPN	Mon, Aug 6, 2012	3.67	3.78	3.65	3.72
5075	NASDAQ	KOPN	Fri, Aug 3, 2012	3.53	3.74	3.53	3.68
5074	NASDAQ	KOPN	Thu, Aug 2, 2012	3.49	3.64	3.47	3.51
5073	NASDAQ	KOPN	Wed, Aug 1, 2012	3.64	3.66	3.48	3.54
5072	NASDAQ	KOPN	Tue, Jul 31, 2012	3.57	3.73	3.57	3.63
5071	NASDAQ	KOPN	Mon, Jul 30, 2012	3.60	3.67	3.60	3.62
5070	NASDAQ	KOPN	Fri, Jul 27, 2012	3.48	3.66	3.39	3.66
5069	NASDAQ	KOPN	Thu, Jul 26, 2012	3.38	3.48	3.38	3.47
5068	NASDAQ	KOPN	Wed, Jul 25, 2012	3.27	3.33	3.27	3.32
5067	NASDAQ	KOPN	Tue, Jul 24, 2012	3.40	3.40	3.21	3.23
5066	NASDAQ	KOPN	Mon, Jul 23, 2012	3.40	3.42	3.35	3.37
5065	NASDAQ	KOPN	Fri, Jul 20, 2012	3.50	3.51	3.45	3.48
5064	NASDAQ	KOPN	Thu, Jul 19, 2012	3.60	3.60	3.52	3.55
5063	NASDAQ	KOPN	Wed, Jul 18, 2012	3.47	3.57	3.45	3.56
5062	NASDAQ	KOPN	Tue, Jul 17, 2012	3.58	3.58	3.42	3.47
5061	NASDAQ	KOPN	Mon, Jul 16, 2012	3.58	3.59	3.51	3.54
5060	NASDAQ	KOPN	Fri, Jul 13, 2012	3.51	3.60	3.51	3.59
5059	NASDAQ	KOPN	Thu, Jul 12, 2012	3.45	3.52	3.41	3.51
5058	NASDAQ	KOPN	Wed, Jul 11, 2012	3.46	3.50	3.38	3.49
5057	NASDAQ	KOPN	Tue, Jul 10, 2012	3.47	3.47	3.38	3.44
5056	NASDAQ	KOPN	Mon, Jul 9, 2012	3.52	3.52	3.41	3.43
5055	NASDAQ	KOPN	Fri, Jul 6, 2012	3.45	3.55	3.43	3.53
5054	NASDAQ	KOPN	Thu, Jul 5, 2012	3.44	3.52	3.44	3.51
5053	NASDAQ	KOPN	Tue, Jul 3, 2012	3.47	3.48	3.42	3.47
5052	NASDAQ	KOPN	Mon, Jul 2, 2012	3.44	3.49	3.35	3.49
5051	NASDAQ	KOPN	Fri, Jun 29, 2012	3.47	3.48	3.32	3.44
5050	NASDAQ	KOPN	Thu, Jun 28, 2012	3.40	3.41	3.31	3.39
5049	NASDAQ	KOPN	Wed, Jun 27, 2012	3.35	3.45	3.33	3.41
5048	NASDAQ	KOPN	Tue, Jun 26, 2012	3.28	3.35	3.26	3.32
5047	NASDAQ	KOPN	Mon, Jun 25, 2012	3.28	3.33	3.24	3.28
5046	NASDAQ	KOPN	Fri, Jun 22, 2012	3.15	3.35	3.15	3.35
5045	NASDAQ	KOPN	Thu, Jun 21, 2012	3.24	3.24	3.13	3.14
5044	NASDAQ	KOPN	Wed, Jun 20, 2012	3.14	3.23	3.14	3.23
5043	NASDAQ	KOPN	Tue, Jun 19, 2012	3.16	3.19	3.14	3.15
5042	NASDAQ	KOPN	Mon, Jun 18, 2012	3.17	3.25	3.13	3.15
5041	NASDAQ	KOPN	Fri, Jun 15, 2012	3.18	3.24	3.15	3.21
5040	NASDAQ	KOPN	Thu, Jun 14, 2012	3.15	3.26	3.14	3.20
5039	NASDAQ	KOPN	Wed, Jun 13, 2012	3.25	3.31	3.14	3.15
5038	NASDAQ	KOPN	Tue, Jun 12, 2012	3.16	3.25	3.15	3.25
5037	NASDAQ	KOPN	Mon, Jun 11, 2012	3.29	3.31	3.12	3.12
5036	NASDAQ	KOPN	Fri, Jun 8, 2012	3.10	3.25	3.10	3.23
5035	NASDAQ	KOPN	Thu, Jun 7, 2012	3.15	3.16	3.08	3.11
5034	NASDAQ	KOPN	Wed, Jun 6, 2012	3.11	3.15	3.08	3.10
5033	NASDAQ	KOPN	Tue, Jun 5, 2012	3.08	3.13	3.07	3.08
5032	NASDAQ	KOPN	Mon, Jun 4, 2012	3.08	3.13	3.07	3.11
5031	NASDAQ	KOPN	Fri, Jun 1, 2012	3.01	3.12	3.00	3.07
5030	NASDAQ	KOPN	Thu, May 31, 2012	3.08	3.11	3.04	3.07
5029	NASDAQ	KOPN	Wed, May 30, 2012	3.11	3.13	3.07	3.07
5028	NASDAQ	KOPN	Tue, May 29, 2012	3.11	3.19	3.06	3.17
5027	NASDAQ	KOPN	Fri, May 25, 2012	3.07	3.14	3.06	3.09
5026	NASDAQ	KOPN	Thu, May 24, 2012	3.15	3.15	3.01	3.06
5025	NASDAQ	KOPN	Wed, May 23, 2012	3.10	3.21	3.08	3.18
5024	NASDAQ	KOPN	Tue, May 22, 2012	3.19	3.21	3.11	3.12
5023	NASDAQ	KOPN	Mon, May 21, 2012	3.19	3.24	3.14	3.19
5022	NASDAQ	KOPN	Fri, May 18, 2012	3.26	3.31	3.17	3.17
5021	NASDAQ	KOPN	Thu, May 17, 2012	3.30	3.34	3.28	3.28
5020	NASDAQ	KOPN	Wed, May 16, 2012	3.40	3.41	3.30	3.30
5019	NASDAQ	KOPN	Tue, May 15, 2012	3.38	3.40	3.35	3.39
5018	NASDAQ	KOPN	Mon, May 14, 2012	3.50	3.50	3.38	3.39
5017	NASDAQ	KOPN	Fri, May 11, 2012	3.63	3.69	3.45	3.56
5016	NASDAQ	KOPN	Thu, May 10, 2012	3.57	3.72	3.56	3.68
5015	NASDAQ	KOPN	Wed, May 9, 2012	3.40	3.59	3.37	3.58
5014	NASDAQ	KOPN	Tue, May 8, 2012	3.45	3.49	3.40	3.46
5013	NASDAQ	KOPN	Mon, May 7, 2012	3.38	3.51	3.38	3.49
5012	NASDAQ	KOPN	Fri, May 4, 2012	3.48	3.53	3.40	3.40
5011	NASDAQ	KOPN	Thu, May 3, 2012	3.61	3.65	3.50	3.51
5010	NASDAQ	KOPN	Wed, May 2, 2012	3.50	3.61	3.49	3.61
5009	NASDAQ	KOPN	Tue, May 1, 2012	3.56	3.70	3.52	3.52
5008	NASDAQ	KOPN	Mon, Apr 30, 2012	3.64	3.67	3.56	3.57
5007	NASDAQ	KOPN	Fri, Apr 27, 2012	3.66	3.71	3.59	3.64
5006	NASDAQ	KOPN	Thu, Apr 26, 2012	3.66	3.69	3.60	3.61
5005	NASDAQ	KOPN	Wed, Apr 25, 2012	3.62	3.76	3.57	3.68
5004	NASDAQ	KOPN	Tue, Apr 24, 2012	3.60	3.62	3.56	3.57
5003	NASDAQ	KOPN	Mon, Apr 23, 2012	3.72	3.74	3.58	3.59
5002	NASDAQ	KOPN	Fri, Apr 20, 2012	3.95	3.95	3.75	3.81
5001	NASDAQ	KOPN	Thu, Apr 19, 2012	3.79	3.87	3.76	3.80
5000	NASDAQ	KOPN	Wed, Apr 18, 2012	3.83	3.83	3.77	3.77
4999	NASDAQ	KOPN	Tue, Apr 17, 2012	3.87	3.98	3.85	3.87
4998	NASDAQ	KOPN	Mon, Apr 16, 2012	3.78	3.86	3.72	3.82
4997	NASDAQ	KOPN	Fri, Apr 13, 2012	3.85	3.86	3.73	3.77
4996	NASDAQ	KOPN	Thu, Apr 12, 2012	3.70	3.92	3.70	3.89
4995	NASDAQ	KOPN	Wed, Apr 11, 2012	3.72	3.78	3.65	3.71
4994	NASDAQ	KOPN	Tue, Apr 10, 2012	3.79	3.85	3.65	3.67
4993	NASDAQ	KOPN	Mon, Apr 9, 2012	3.81	3.85	3.75	3.77
4992	NASDAQ	KOPN	Thu, Apr 5, 2012	3.92	4.02	3.87	3.89
4991	NASDAQ	KOPN	Wed, Apr 4, 2012	3.88	3.99	3.81	3.96
4990	NASDAQ	KOPN	Tue, Apr 3, 2012	4.03	4.06	3.88	3.94
4989	NASDAQ	KOPN	Mon, Apr 2, 2012	4.04	4.06	3.98	4.05
4988	NASDAQ	KOPN	Fri, Mar 30, 2012	4.13	4.20	4.05	4.07
4987	NASDAQ	KOPN	Thu, Mar 29, 2012	4.00	4.09	4.00	4.08
4986	NASDAQ	KOPN	Wed, Mar 28, 2012	3.97	4.07	3.97	4.05
4985	NASDAQ	KOPN	Tue, Mar 27, 2012	3.83	4.07	3.77	3.99
4984	NASDAQ	KOPN	Mon, Mar 26, 2012	3.78	3.82	3.70	3.81
4983	NASDAQ	KOPN	Fri, Mar 23, 2012	3.59	3.81	3.58	3.75
4982	NASDAQ	KOPN	Thu, Mar 22, 2012	3.44	3.58	3.44	3.53
4981	NASDAQ	KOPN	Wed, Mar 21, 2012	3.47	3.55	3.47	3.50
4980	NASDAQ	KOPN	Tue, Mar 20, 2012	3.51	3.55	3.43	3.46
4979	NASDAQ	KOPN	Mon, Mar 19, 2012	3.46	3.66	3.37	3.55
4978	NASDAQ	KOPN	Fri, Mar 16, 2012	3.50	3.51	3.45	3.47
4977	NASDAQ	KOPN	Thu, Mar 15, 2012	3.42	3.49	3.41	3.49
4976	NASDAQ	KOPN	Wed, Mar 14, 2012	3.51	3.53	3.35	3.42
4975	NASDAQ	KOPN	Tue, Mar 13, 2012	3.47	3.63	3.45	3.63
4974	NASDAQ	KOPN	Mon, Mar 12, 2012	3.40	3.49	3.38	3.45
4973	NASDAQ	KOPN	Fri, Mar 9, 2012	3.31	3.41	3.29	3.39
4972	NASDAQ	KOPN	Thu, Mar 8, 2012	3.30	3.39	3.23	3.30
4971	NASDAQ	KOPN	Wed, Mar 7, 2012	3.27	3.53	3.27	3.38
4970	NASDAQ	KOPN	Tue, Mar 6, 2012	3.30	3.43	3.26	3.30
4969	NASDAQ	KOPN	Mon, Mar 5, 2012	3.35	3.42	3.29	3.34
4968	NASDAQ	KOPN	Fri, Mar 2, 2012	3.50	3.53	3.28	3.35
4967	NASDAQ	KOPN	Thu, Mar 1, 2012	3.62	3.66	3.47	3.48
4966	NASDAQ	KOPN	Wed, Feb 29, 2012	3.70	3.72	3.60	3.60
4965	NASDAQ	KOPN	Tue, Feb 28, 2012	3.67	3.71	3.61	3.68
4964	NASDAQ	KOPN	Mon, Feb 27, 2012	3.68	3.71	3.63	3.68
4963	NASDAQ	KOPN	Fri, Feb 24, 2012	3.73	3.76	3.70	3.70
4962	NASDAQ	KOPN	Thu, Feb 23, 2012	3.64	3.74	3.59	3.73
4961	NASDAQ	KOPN	Wed, Feb 22, 2012	3.67	3.71	3.62	3.63
4960	NASDAQ	KOPN	Tue, Feb 21, 2012	3.83	3.83	3.66	3.67
4959	NASDAQ	KOPN	Fri, Feb 17, 2012	3.89	3.92	3.79	3.83
4958	NASDAQ	KOPN	Thu, Feb 16, 2012	3.73	3.86	3.72	3.86
4957	NASDAQ	KOPN	Wed, Feb 15, 2012	3.76	3.80	3.72	3.75
4956	NASDAQ	KOPN	Tue, Feb 14, 2012	3.78	3.83	3.71	3.74
4955	NASDAQ	KOPN	Mon, Feb 13, 2012	3.79	3.83	3.75	3.81
4954	NASDAQ	KOPN	Fri, Feb 10, 2012	3.82	3.88	3.73	3.74
4953	NASDAQ	KOPN	Thu, Feb 9, 2012	3.95	3.95	3.87	3.88
4952	NASDAQ	KOPN	Wed, Feb 8, 2012	3.93	3.98	3.89	3.95
4951	NASDAQ	KOPN	Tue, Feb 7, 2012	3.95	3.98	3.91	3.91
4950	NASDAQ	KOPN	Mon, Feb 6, 2012	3.96	3.99	3.91	3.97
4949	NASDAQ	KOPN	Fri, Feb 3, 2012	4.00	4.02	3.98	4.00
4948	NASDAQ	KOPN	Thu, Feb 2, 2012	3.98	4.00	3.92	3.97
4947	NASDAQ	KOPN	Wed, Feb 1, 2012	3.93	4.00	3.88	4.00
4946	NASDAQ	KOPN	Tue, Jan 31, 2012	3.92	3.92	3.82	3.88
4945	NASDAQ	KOPN	Mon, Jan 30, 2012	3.81	3.90	3.80	3.88
4944	NASDAQ	KOPN	Fri, Jan 27, 2012	3.80	3.87	3.77	3.86
4943	NASDAQ	KOPN	Thu, Jan 26, 2012	3.83	3.89	3.81	3.83
4942	NASDAQ	KOPN	Wed, Jan 25, 2012	3.52	3.81	3.52	3.80
4941	NASDAQ	KOPN	Tue, Jan 24, 2012	3.87	3.93	3.87	3.90
4940	NASDAQ	KOPN	Mon, Jan 23, 2012	3.93	3.98	3.87	3.89
4939	NASDAQ	KOPN	Fri, Jan 20, 2012	3.94	3.99	3.92	3.93
4938	NASDAQ	KOPN	Thu, Jan 19, 2012	4.00	4.00	3.94	3.95
4937	NASDAQ	KOPN	Wed, Jan 18, 2012	3.87	3.98	3.85	3.98
4936	NASDAQ	KOPN	Tue, Jan 17, 2012	3.93	3.97	3.85	3.86
4935	NASDAQ	KOPN	Fri, Jan 13, 2012	4.00	4.01	3.88	3.88
4934	NASDAQ	KOPN	Thu, Jan 12, 2012	3.99	4.07	3.94	4.07
4933	NASDAQ	KOPN	Wed, Jan 11, 2012	3.99	4.01	3.95	4.00
4932	NASDAQ	KOPN	Tue, Jan 10, 2012	4.00	4.00	3.92	4.00
4931	NASDAQ	KOPN	Mon, Jan 9, 2012	3.94	3.98	3.86	3.95
4930	NASDAQ	KOPN	Fri, Jan 6, 2012	3.98	3.98	3.89	3.93
4929	NASDAQ	KOPN	Thu, Jan 5, 2012	3.84	4.00	3.84	3.97
4928	NASDAQ	KOPN	Wed, Jan 4, 2012	3.96	4.01	3.86	3.87
4927	NASDAQ	KOPN	Tue, Jan 3, 2012	4.00	4.02	3.89	3.99
4926	NASDAQ	KOPN	Fri, Dec 30, 2011	3.92	3.97	3.87	3.88
4925	NASDAQ	KOPN	Thu, Dec 29, 2011	3.90	3.95	3.87	3.94
4924	NASDAQ	KOPN	Wed, Dec 28, 2011	4.03	4.03	3.87	3.87
4923	NASDAQ	KOPN	Tue, Dec 27, 2011	4.01	4.06	3.98	4.03
4922	NASDAQ	KOPN	Fri, Dec 23, 2011	3.97	4.05	3.96	4.04
4921	NASDAQ	KOPN	Thu, Dec 22, 2011	4.01	4.07	3.93	3.98
4920	NASDAQ	KOPN	Wed, Dec 21, 2011	4.00	4.03	3.75	4.02
4919	NASDAQ	KOPN	Tue, Dec 20, 2011	3.77	4.02	3.77	4.01
4918	NASDAQ	KOPN	Mon, Dec 19, 2011	3.86	3.94	3.66	3.67
4917	NASDAQ	KOPN	Fri, Dec 16, 2011	4.05	4.15	3.70	3.81
4916	NASDAQ	KOPN	Thu, Dec 15, 2011	4.03	4.06	3.95	4.03
4915	NASDAQ	KOPN	Wed, Dec 14, 2011	3.70	3.99	3.70	3.98
4914	NASDAQ	KOPN	Tue, Dec 13, 2011	4.05	4.09	3.73	3.76
4913	NASDAQ	KOPN	Mon, Dec 12, 2011	3.92	4.06	3.89	4.03
4912	NASDAQ	KOPN	Fri, Dec 9, 2011	3.70	4.03	3.66	4.00
4911	NASDAQ	KOPN	Thu, Dec 8, 2011	3.75	3.89	3.68	3.68
4910	NASDAQ	KOPN	Wed, Dec 7, 2011	3.77	3.84	3.64	3.80
4909	NASDAQ	KOPN	Tue, Dec 6, 2011	3.76	3.85	3.72	3.79
4908	NASDAQ	KOPN	Mon, Dec 5, 2011	3.74	3.81	3.64	3.76
4907	NASDAQ	KOPN	Fri, Dec 2, 2011	3.67	3.74	3.61	3.67
4906	NASDAQ	KOPN	Thu, Dec 1, 2011	3.51	3.67	3.46	3.60
4905	NASDAQ	KOPN	Wed, Nov 30, 2011	3.49	3.53	3.33	3.52
4904	NASDAQ	KOPN	Tue, Nov 29, 2011	3.31	3.36	3.16	3.22
4903	NASDAQ	KOPN	Mon, Nov 28, 2011	3.28	3.40	3.24	3.31
4902	NASDAQ	KOPN	Fri, Nov 25, 2011	3.33	3.39	3.14	3.14
4901	NASDAQ	KOPN	Wed, Nov 23, 2011	3.58	3.64	3.36	3.36
4900	NASDAQ	KOPN	Tue, Nov 22, 2011	3.66	3.73	3.62	3.62
4899	NASDAQ	KOPN	Mon, Nov 21, 2011	3.82	3.86	3.63	3.66
4898	NASDAQ	KOPN	Fri, Nov 18, 2011	3.92	3.96	3.85	3.90
4897	NASDAQ	KOPN	Thu, Nov 17, 2011	3.89	3.95	3.80	3.92
4896	NASDAQ	KOPN	Wed, Nov 16, 2011	3.99	4.15	3.89	3.90
4895	NASDAQ	KOPN	Tue, Nov 15, 2011	3.82	4.06	3.81	4.05
4894	NASDAQ	KOPN	Mon, Nov 14, 2011	3.97	4.02	3.83	3.85
4893	NASDAQ	KOPN	Fri, Nov 11, 2011	3.85	4.00	3.83	4.00
4892	NASDAQ	KOPN	Thu, Nov 10, 2011	3.87	3.95	3.78	3.79
4891	NASDAQ	KOPN	Wed, Nov 9, 2011	4.08	4.18	3.79	3.79
4890	NASDAQ	KOPN	Tue, Nov 8, 2011	4.06	4.24	3.97	4.22
4889	NASDAQ	KOPN	Mon, Nov 7, 2011	4.08	4.08	3.90	4.02
4888	NASDAQ	KOPN	Fri, Nov 4, 2011	4.06	4.14	4.01	4.08
4887	NASDAQ	KOPN	Thu, Nov 3, 2011	3.89	4.15	3.79	4.12
4886	NASDAQ	KOPN	Wed, Nov 2, 2011	3.86	3.91	3.79	3.84
4885	NASDAQ	KOPN	Tue, Nov 1, 2011	3.84	3.96	3.75	3.80
4884	NASDAQ	KOPN	Mon, Oct 31, 2011	4.02	4.14	3.97	4.05
4883	NASDAQ	KOPN	Fri, Oct 28, 2011	3.99	4.13	3.93	4.11
4882	NASDAQ	KOPN	Thu, Oct 27, 2011	4.00	4.10	3.65	4.00
4881	NASDAQ	KOPN	Wed, Oct 26, 2011	3.81	3.96	3.71	3.96
4880	NASDAQ	KOPN	Tue, Oct 25, 2011	3.99	4.03	3.72	3.75
4879	NASDAQ	KOPN	Mon, Oct 24, 2011	3.88	4.09	3.82	4.04
4878	NASDAQ	KOPN	Fri, Oct 21, 2011	3.83	3.87	3.72	3.87
4877	NASDAQ	KOPN	Thu, Oct 20, 2011	3.72	3.75	3.56	3.74
4876	NASDAQ	KOPN	Wed, Oct 19, 2011	3.94	3.94	3.70	3.73
4875	NASDAQ	KOPN	Tue, Oct 18, 2011	3.79	3.99	3.65	3.95
4874	NASDAQ	KOPN	Mon, Oct 17, 2011	4.04	4.08	3.76	3.77
4873	NASDAQ	KOPN	Fri, Oct 14, 2011	3.97	4.10	3.89	4.10
4872	NASDAQ	KOPN	Thu, Oct 13, 2011	3.90	3.95	3.82	3.92
4871	NASDAQ	KOPN	Wed, Oct 12, 2011	3.80	3.93	3.66	3.93
4870	NASDAQ	KOPN	Tue, Oct 11, 2011	3.60	3.76	3.59	3.76
4869	NASDAQ	KOPN	Mon, Oct 10, 2011	3.51	3.66	3.45	3.65
4868	NASDAQ	KOPN	Fri, Oct 7, 2011	3.60	3.63	3.44	3.45
4867	NASDAQ	KOPN	Thu, Oct 6, 2011	3.56	3.63	3.49	3.62
4866	NASDAQ	KOPN	Wed, Oct 5, 2011	3.67	3.73	3.53	3.56
4865	NASDAQ	KOPN	Tue, Oct 4, 2011	3.07	3.79	3.07	3.76
4864	NASDAQ	KOPN	Mon, Oct 3, 2011	3.39	3.50	3.08	3.09
4863	NASDAQ	KOPN	Fri, Sep 30, 2011	3.47	3.57	3.42	3.43
4862	NASDAQ	KOPN	Thu, Sep 29, 2011	3.61	3.61	3.37	3.52
4861	NASDAQ	KOPN	Wed, Sep 28, 2011	3.68	3.71	3.51	3.51
4860	NASDAQ	KOPN	Tue, Sep 27, 2011	3.66	3.77	3.59	3.69
4859	NASDAQ	KOPN	Mon, Sep 26, 2011	3.53	3.62	3.42	3.60
4858	NASDAQ	KOPN	Fri, Sep 23, 2011	3.42	3.51	3.34	3.49
4857	NASDAQ	KOPN	Thu, Sep 22, 2011	3.32	3.54	3.32	3.42
4856	NASDAQ	KOPN	Wed, Sep 21, 2011	3.59	3.68	3.41	3.42
4855	NASDAQ	KOPN	Tue, Sep 20, 2011	3.71	3.75	3.58	3.59
4854	NASDAQ	KOPN	Mon, Sep 19, 2011	3.69	3.77	3.61	3.71
4853	NASDAQ	KOPN	Fri, Sep 16, 2011	3.72	3.79	3.64	3.76
4852	NASDAQ	KOPN	Thu, Sep 15, 2011	3.64	3.71	3.58	3.70
4851	NASDAQ	KOPN	Wed, Sep 14, 2011	3.56	3.66	3.47	3.61
4850	NASDAQ	KOPN	Tue, Sep 13, 2011	3.53	3.59	3.45	3.51
4849	NASDAQ	KOPN	Mon, Sep 12, 2011	3.33	3.53	3.33	3.52
4848	NASDAQ	KOPN	Fri, Sep 9, 2011	3.44	3.54	3.35	3.37
4847	NASDAQ	KOPN	Thu, Sep 8, 2011	3.67	3.72	3.43	3.45
4846	NASDAQ	KOPN	Wed, Sep 7, 2011	3.53	3.72	3.52	3.72
4845	NASDAQ	KOPN	Tue, Sep 6, 2011	3.34	3.52	3.32	3.47
4844	NASDAQ	KOPN	Fri, Sep 2, 2011	3.57	3.64	3.45	3.46
4843	NASDAQ	KOPN	Thu, Sep 1, 2011	3.78	3.89	3.61	3.67
4842	NASDAQ	KOPN	Wed, Aug 31, 2011	3.73	3.84	3.65	3.78
4841	NASDAQ	KOPN	Tue, Aug 30, 2011	3.74	3.78	3.65	3.70
4840	NASDAQ	KOPN	Mon, Aug 29, 2011	3.57	3.78	3.52	3.77
4839	NASDAQ	KOPN	Fri, Aug 26, 2011	3.41	3.61	3.40	3.53
4838	NASDAQ	KOPN	Thu, Aug 25, 2011	3.61	3.67	3.44	3.45
4837	NASDAQ	KOPN	Wed, Aug 24, 2011	3.73	3.75	3.57	3.59
4836	NASDAQ	KOPN	Tue, Aug 23, 2011	3.53	3.77	3.51	3.73
4835	NASDAQ	KOPN	Mon, Aug 22, 2011	3.43	3.60	3.43	3.52
4834	NASDAQ	KOPN	Fri, Aug 19, 2011	3.35	3.53	3.31	3.34
4833	NASDAQ	KOPN	Thu, Aug 18, 2011	3.60	3.76	3.40	3.41
4832	NASDAQ	KOPN	Wed, Aug 17, 2011	3.68	3.78	3.54	3.74
4831	NASDAQ	KOPN	Tue, Aug 16, 2011	3.80	3.82	3.65	3.67
4830	NASDAQ	KOPN	Mon, Aug 15, 2011	3.70	3.84	3.65	3.84
4829	NASDAQ	KOPN	Fri, Aug 12, 2011	3.78	3.81	3.60	3.65
4828	NASDAQ	KOPN	Thu, Aug 11, 2011	3.61	3.83	3.58	3.74
4827	NASDAQ	KOPN	Wed, Aug 10, 2011	3.77	3.85	3.56	3.58
4826	NASDAQ	KOPN	Tue, Aug 9, 2011	3.66	3.90	3.43	3.86
4825	NASDAQ	KOPN	Mon, Aug 8, 2011	3.73	3.85	3.55	3.57
4824	NASDAQ	KOPN	Fri, Aug 5, 2011	4.10	4.10	3.82	3.86
4823	NASDAQ	KOPN	Thu, Aug 4, 2011	4.25	4.30	4.04	4.04
4822	NASDAQ	KOPN	Wed, Aug 3, 2011	4.25	4.35	4.15	4.29
4821	NASDAQ	KOPN	Tue, Aug 2, 2011	4.23	4.41	4.23	4.24
4820	NASDAQ	KOPN	Mon, Aug 1, 2011	4.35	4.38	4.20	4.25
4819	NASDAQ	KOPN	Fri, Jul 29, 2011	4.41	4.41	3.97	4.30
4818	NASDAQ	KOPN	Thu, Jul 28, 2011	4.43	4.62	4.37	4.49
4817	NASDAQ	KOPN	Wed, Jul 27, 2011	4.59	4.62	4.43	4.44
4816	NASDAQ	KOPN	Tue, Jul 26, 2011	4.60	4.69	4.59	4.61
4815	NASDAQ	KOPN	Mon, Jul 25, 2011	4.65	4.68	4.57	4.59
4814	NASDAQ	KOPN	Fri, Jul 22, 2011	4.77	4.79	4.70	4.72
4813	NASDAQ	KOPN	Thu, Jul 21, 2011	4.61	4.76	4.59	4.76
4812	NASDAQ	KOPN	Wed, Jul 20, 2011	4.61	4.65	4.47	4.61
4811	NASDAQ	KOPN	Tue, Jul 19, 2011	4.50	4.61	4.38	4.59
4810	NASDAQ	KOPN	Mon, Jul 18, 2011	4.44	4.50	4.41	4.47
4809	NASDAQ	KOPN	Fri, Jul 15, 2011	4.48	4.49	4.41	4.45
4808	NASDAQ	KOPN	Thu, Jul 14, 2011	4.49	4.56	4.38	4.47
4807	NASDAQ	KOPN	Wed, Jul 13, 2011	4.55	4.64	4.48	4.50
4806	NASDAQ	KOPN	Tue, Jul 12, 2011	4.51	4.55	4.41	4.50
4805	NASDAQ	KOPN	Mon, Jul 11, 2011	4.57	4.62	4.50	4.54
4804	NASDAQ	KOPN	Fri, Jul 8, 2011	4.63	4.71	4.59	4.60
4803	NASDAQ	KOPN	Thu, Jul 7, 2011	4.67	4.73	4.64	4.67
4802	NASDAQ	KOPN	Wed, Jul 6, 2011	4.65	4.73	4.56	4.63
4801	NASDAQ	KOPN	Tue, Jul 5, 2011	4.68	4.73	4.66	4.69
4800	NASDAQ	KOPN	Fri, Jul 1, 2011	4.72	4.75	4.63	4.70
4799	NASDAQ	KOPN	Thu, Jun 30, 2011	4.67	4.77	4.58	4.71
4798	NASDAQ	KOPN	Wed, Jun 29, 2011	4.75	4.75	4.65	4.68
4797	NASDAQ	KOPN	Tue, Jun 28, 2011	4.79	4.79	4.70	4.75
4796	NASDAQ	KOPN	Mon, Jun 27, 2011	4.82	4.85	4.72	4.75
4795	NASDAQ	KOPN	Fri, Jun 24, 2011	4.92	4.95	4.78	4.85
4794	NASDAQ	KOPN	Thu, Jun 23, 2011	4.75	4.94	4.72	4.92
4793	NASDAQ	KOPN	Wed, Jun 22, 2011	4.99	4.99	4.85	4.85
4792	NASDAQ	KOPN	Tue, Jun 21, 2011	4.88	5.02	4.83	5.02
4791	NASDAQ	KOPN	Mon, Jun 20, 2011	4.79	4.84	4.78	4.83
4790	NASDAQ	KOPN	Fri, Jun 17, 2011	4.85	4.85	4.72	4.80
4789	NASDAQ	KOPN	Thu, Jun 16, 2011	4.79	4.89	4.74	4.82
4788	NASDAQ	KOPN	Wed, Jun 15, 2011	4.80	4.86	4.73	4.77
4787	NASDAQ	KOPN	Tue, Jun 14, 2011	4.61	4.88	4.61	4.87
4786	NASDAQ	KOPN	Mon, Jun 13, 2011	4.77	4.81	4.63	4.64
4785	NASDAQ	KOPN	Fri, Jun 10, 2011	4.79	4.80	4.70	4.75
4784	NASDAQ	KOPN	Thu, Jun 9, 2011	4.87	4.90	4.78	4.81
4783	NASDAQ	KOPN	Wed, Jun 8, 2011	4.90	4.94	4.83	4.88
4782	NASDAQ	KOPN	Tue, Jun 7, 2011	4.84	4.95	4.83	4.90
4781	NASDAQ	KOPN	Mon, Jun 6, 2011	4.87	4.97	4.76	4.79
4780	NASDAQ	KOPN	Fri, Jun 3, 2011	4.84	4.97	4.83	4.86
4779	NASDAQ	KOPN	Thu, Jun 2, 2011	4.94	5.03	4.88	4.93
4778	NASDAQ	KOPN	Wed, Jun 1, 2011	5.16	5.18	4.95	4.97
4777	NASDAQ	KOPN	Tue, May 31, 2011	4.96	5.22	4.96	5.21
4776	NASDAQ	KOPN	Fri, May 27, 2011	4.85	4.99	4.82	4.90
4775	NASDAQ	KOPN	Thu, May 26, 2011	4.73	4.88	4.70	4.87
4774	NASDAQ	KOPN	Wed, May 25, 2011	4.71	4.76	4.69	4.73
4773	NASDAQ	KOPN	Tue, May 24, 2011	4.85	4.93	4.73	4.74
4772	NASDAQ	KOPN	Mon, May 23, 2011	4.76	4.85	4.75	4.83
4771	NASDAQ	KOPN	Fri, May 20, 2011	4.79	4.84	4.78	4.83
4770	NASDAQ	KOPN	Thu, May 19, 2011	4.92	4.92	4.81	4.82
4769	NASDAQ	KOPN	Wed, May 18, 2011	4.71	4.87	4.71	4.87
4768	NASDAQ	KOPN	Tue, May 17, 2011	4.70	4.75	4.67	4.71
4767	NASDAQ	KOPN	Mon, May 16, 2011	4.80	4.83	4.70	4.74
4766	NASDAQ	KOPN	Fri, May 13, 2011	4.87	4.93	4.79	4.81
4765	NASDAQ	KOPN	Thu, May 12, 2011	4.77	4.91	4.73	4.91
4764	NASDAQ	KOPN	Wed, May 11, 2011	4.85	4.87	4.75	4.78
4763	NASDAQ	KOPN	Tue, May 10, 2011	4.72	4.89	4.71	4.88
4762	NASDAQ	KOPN	Mon, May 9, 2011	4.60	4.75	4.57	4.67
4761	NASDAQ	KOPN	Fri, May 6, 2011	4.50	4.57	4.42	4.52
4760	NASDAQ	KOPN	Thu, May 5, 2011	4.42	4.56	4.42	4.45
4759	NASDAQ	KOPN	Wed, May 4, 2011	4.55	4.66	4.43	4.45
4758	NASDAQ	KOPN	Tue, May 3, 2011	4.57	4.66	4.52	4.54
4757	NASDAQ	KOPN	Mon, May 2, 2011	4.81	4.83	4.52	4.57
4756	NASDAQ	KOPN	Fri, Apr 29, 2011	4.88	4.94	4.78	4.81
4755	NASDAQ	KOPN	Thu, Apr 28, 2011	4.83	4.88	4.75	4.88
4754	NASDAQ	KOPN	Wed, Apr 27, 2011	4.78	4.83	4.64	4.83
4753	NASDAQ	KOPN	Tue, Apr 26, 2011	4.48	4.80	4.48	4.80
4752	NASDAQ	KOPN	Mon, Apr 25, 2011	4.48	4.51	4.36	4.45
4751	NASDAQ	KOPN	Thu, Apr 21, 2011	4.59	4.59	4.45	4.50
4750	NASDAQ	KOPN	Wed, Apr 20, 2011	4.45	4.56	4.39	4.56
4749	NASDAQ	KOPN	Tue, Apr 19, 2011	4.42	4.47	4.37	4.45
4748	NASDAQ	KOPN	Mon, Apr 18, 2011	4.41	4.42	4.35	4.41
4747	NASDAQ	KOPN	Fri, Apr 15, 2011	4.41	4.49	4.31	4.47
4746	NASDAQ	KOPN	Thu, Apr 14, 2011	4.29	4.44	4.29	4.44
4745	NASDAQ	KOPN	Wed, Apr 13, 2011	4.55	4.55	4.30	4.34
4744	NASDAQ	KOPN	Tue, Apr 12, 2011	4.55	4.58	4.50	4.54
4743	NASDAQ	KOPN	Mon, Apr 11, 2011	4.67	4.69	4.55	4.58
4742	NASDAQ	KOPN	Fri, Apr 8, 2011	4.65	4.70	4.52	4.68
4741	NASDAQ	KOPN	Thu, Apr 7, 2011	4.70	4.71	4.58	4.63
4740	NASDAQ	KOPN	Wed, Apr 6, 2011	4.71	4.74	4.70	4.71
4739	NASDAQ	KOPN	Tue, Apr 5, 2011	4.64	4.73	4.64	4.68
4738	NASDAQ	KOPN	Mon, Apr 4, 2011	4.69	4.71	4.50	4.65
4737	NASDAQ	KOPN	Fri, Apr 1, 2011	4.60	4.67	4.52	4.66
4736	NASDAQ	KOPN	Thu, Mar 31, 2011	4.51	4.59	4.46	4.58
4735	NASDAQ	KOPN	Wed, Mar 30, 2011	4.45	4.54	4.42	4.54
4734	NASDAQ	KOPN	Tue, Mar 29, 2011	4.41	4.48	4.41	4.43
4733	NASDAQ	KOPN	Mon, Mar 28, 2011	4.38	4.47	4.31	4.43
4732	NASDAQ	KOPN	Fri, Mar 25, 2011	4.29	4.37	4.27	4.35
4731	NASDAQ	KOPN	Thu, Mar 24, 2011	4.25	4.30	4.19	4.27
4730	NASDAQ	KOPN	Wed, Mar 23, 2011	4.17	4.25	4.12	4.23
4729	NASDAQ	KOPN	Tue, Mar 22, 2011	4.20	4.20	4.15	4.19
4728	NASDAQ	KOPN	Mon, Mar 21, 2011	4.25	4.26	4.15	4.21
4727	NASDAQ	KOPN	Fri, Mar 18, 2011	4.18	4.24	4.13	4.24
4726	NASDAQ	KOPN	Thu, Mar 17, 2011	4.16	4.19	4.06	4.16
4725	NASDAQ	KOPN	Wed, Mar 16, 2011	4.12	4.15	4.09	4.12
4724	NASDAQ	KOPN	Tue, Mar 15, 2011	4.11	4.16	4.11	4.14
4723	NASDAQ	KOPN	Mon, Mar 14, 2011	4.10	4.24	4.10	4.22
4722	NASDAQ	KOPN	Fri, Mar 11, 2011	4.15	4.16	4.09	4.16
4721	NASDAQ	KOPN	Thu, Mar 10, 2011	4.09	4.17	4.02	4.16
4720	NASDAQ	KOPN	Wed, Mar 9, 2011	4.22	4.22	4.13	4.15
4719	NASDAQ	KOPN	Tue, Mar 8, 2011	4.16	4.24	4.14	4.23
4718	NASDAQ	KOPN	Mon, Mar 7, 2011	4.28	4.28	4.11	4.18
4717	NASDAQ	KOPN	Fri, Mar 4, 2011	4.25	4.28	4.16	4.28
4716	NASDAQ	KOPN	Thu, Mar 3, 2011	4.30	4.35	4.15	4.24
4715	NASDAQ	KOPN	Wed, Mar 2, 2011	4.27	4.40	4.19	4.35
4714	NASDAQ	KOPN	Tue, Mar 1, 2011	4.38	4.40	4.27	4.29
4713	NASDAQ	KOPN	Mon, Feb 28, 2011	4.34	4.39	4.24	4.38
4712	NASDAQ	KOPN	Fri, Feb 25, 2011	4.18	4.34	4.15	4.34
4711	NASDAQ	KOPN	Thu, Feb 24, 2011	4.12	4.17	4.07	4.17
4710	NASDAQ	KOPN	Wed, Feb 23, 2011	4.11	4.15	4.05	4.12
4709	NASDAQ	KOPN	Tue, Feb 22, 2011	4.15	4.17	4.08	4.12
4708	NASDAQ	KOPN	Fri, Feb 18, 2011	4.18	4.20	4.15	4.19
4707	NASDAQ	KOPN	Thu, Feb 17, 2011	4.11	4.18	4.11	4.15
4706	NASDAQ	KOPN	Wed, Feb 16, 2011	4.11	4.12	4.09	4.11
4705	NASDAQ	KOPN	Tue, Feb 15, 2011	4.15	4.19	4.09	4.09
4704	NASDAQ	KOPN	Mon, Feb 14, 2011	4.17	4.21	4.12	4.16
4703	NASDAQ	KOPN	Fri, Feb 11, 2011	4.16	4.18	4.14	4.15
4702	NASDAQ	KOPN	Thu, Feb 10, 2011	4.16	4.22	4.11	4.17
4701	NASDAQ	KOPN	Wed, Feb 9, 2011	4.26	4.26	4.19	4.20
4700	NASDAQ	KOPN	Tue, Feb 8, 2011	4.31	4.31	4.22	4.29
4699	NASDAQ	KOPN	Mon, Feb 7, 2011	4.26	4.38	4.21	4.31
4698	NASDAQ	KOPN	Fri, Feb 4, 2011	4.25	4.27	4.18	4.26
4697	NASDAQ	KOPN	Thu, Feb 3, 2011	4.15	4.23	4.06	4.23
4696	NASDAQ	KOPN	Wed, Feb 2, 2011	4.13	4.22	4.09	4.17
4695	NASDAQ	KOPN	Tue, Feb 1, 2011	4.07	4.19	4.01	4.16
4694	NASDAQ	KOPN	Mon, Jan 31, 2011	4.00	4.08	3.99	4.06
4693	NASDAQ	KOPN	Fri, Jan 28, 2011	4.06	4.07	3.99	4.00
4692	NASDAQ	KOPN	Thu, Jan 27, 2011	4.06	4.08	4.02	4.07
4691	NASDAQ	KOPN	Wed, Jan 26, 2011	4.03	4.11	4.01	4.06
4690	NASDAQ	KOPN	Tue, Jan 25, 2011	4.02	4.05	4.00	4.03
4689	NASDAQ	KOPN	Mon, Jan 24, 2011	4.01	4.10	4.01	4.05
4688	NASDAQ	KOPN	Fri, Jan 21, 2011	4.01	4.08	4.00	4.03
4687	NASDAQ	KOPN	Thu, Jan 20, 2011	4.02	4.04	3.97	3.99
4686	NASDAQ	KOPN	Wed, Jan 19, 2011	4.09	4.09	4.01	4.04
4685	NASDAQ	KOPN	Tue, Jan 18, 2011	4.10	4.12	4.09	4.10
4684	NASDAQ	KOPN	Fri, Jan 14, 2011	4.02	4.14	4.00	4.13
4683	NASDAQ	KOPN	Thu, Jan 13, 2011	4.20	4.20	4.02	4.03
4682	NASDAQ	KOPN	Wed, Jan 12, 2011	4.13	4.23	4.13	4.21
4681	NASDAQ	KOPN	Tue, Jan 11, 2011	4.14	4.18	4.08	4.09
4680	NASDAQ	KOPN	Mon, Jan 10, 2011	4.09	4.17	4.03	4.13
4679	NASDAQ	KOPN	Fri, Jan 7, 2011	4.20	4.20	4.01	4.09
4678	NASDAQ	KOPN	Thu, Jan 6, 2011	4.10	4.19	4.10	4.18
4677	NASDAQ	KOPN	Wed, Jan 5, 2011	4.08	4.15	4.07	4.10
4676	NASDAQ	KOPN	Tue, Jan 4, 2011	4.27	4.27	4.07	4.08
4675	NASDAQ	KOPN	Mon, Jan 3, 2011	4.18	4.30	4.17	4.27
4674	NASDAQ	KOPN	Fri, Dec 31, 2010	4.22	4.25	4.16	4.16
4673	NASDAQ	KOPN	Thu, Dec 30, 2010	4.18	4.29	4.18	4.24
4672	NASDAQ	KOPN	Wed, Dec 29, 2010	4.22	4.29	4.19	4.20
4671	NASDAQ	KOPN	Tue, Dec 28, 2010	4.39	4.42	4.22	4.23
4670	NASDAQ	KOPN	Mon, Dec 27, 2010	4.26	4.45	4.26	4.40
4669	NASDAQ	KOPN	Thu, Dec 23, 2010	4.30	4.34	4.25	4.29
4668	NASDAQ	KOPN	Wed, Dec 22, 2010	4.45	4.45	4.29	4.29
4667	NASDAQ	KOPN	Tue, Dec 21, 2010	4.48	4.53	4.42	4.46
4666	NASDAQ	KOPN	Mon, Dec 20, 2010	4.47	4.49	4.16	4.48
4665	NASDAQ	KOPN	Fri, Dec 17, 2010	4.47	4.50	4.32	4.47
4664	NASDAQ	KOPN	Thu, Dec 16, 2010	4.43	4.49	4.35	4.45
4663	NASDAQ	KOPN	Wed, Dec 15, 2010	4.41	4.45	4.33	4.44
4662	NASDAQ	KOPN	Tue, Dec 14, 2010	4.36	4.43	4.31	4.41
4661	NASDAQ	KOPN	Mon, Dec 13, 2010	4.35	4.41	4.29	4.32
4660	NASDAQ	KOPN	Fri, Dec 10, 2010	4.19	4.39	4.19	4.37
4659	NASDAQ	KOPN	Thu, Dec 9, 2010	4.08	4.18	4.06	4.16
4658	NASDAQ	KOPN	Wed, Dec 8, 2010	4.18	4.19	4.08	4.08
4657	NASDAQ	KOPN	Tue, Dec 7, 2010	4.15	4.21	4.11	4.18
4656	NASDAQ	KOPN	Mon, Dec 6, 2010	3.99	4.10	3.99	4.10
4655	NASDAQ	KOPN	Fri, Dec 3, 2010	4.02	4.03	3.94	4.01
4654	NASDAQ	KOPN	Thu, Dec 2, 2010	4.07	4.10	4.00	4.03
4653	NASDAQ	KOPN	Wed, Dec 1, 2010	4.08	4.14	4.01	4.06
4652	NASDAQ	KOPN	Tue, Nov 30, 2010	3.96	4.04	3.96	4.02
4651	NASDAQ	KOPN	Mon, Nov 29, 2010	3.99	4.05	3.98	4.02
4650	NASDAQ	KOPN	Fri, Nov 26, 2010	4.00	4.06	4.00	4.00
4649	NASDAQ	KOPN	Wed, Nov 24, 2010	4.00	4.09	4.00	4.02
4648	NASDAQ	KOPN	Tue, Nov 23, 2010	3.86	4.01	3.81	4.00
4647	NASDAQ	KOPN	Mon, Nov 22, 2010	3.88	3.93	3.80	3.91
4646	NASDAQ	KOPN	Fri, Nov 19, 2010	3.94	3.94	3.83	3.89
4645	NASDAQ	KOPN	Thu, Nov 18, 2010	3.75	3.98	3.75	3.94
4644	NASDAQ	KOPN	Wed, Nov 17, 2010	3.68	3.75	3.66	3.71
4643	NASDAQ	KOPN	Tue, Nov 16, 2010	3.75	3.78	3.66	3.68
4642	NASDAQ	KOPN	Mon, Nov 15, 2010	3.77	3.80	3.76	3.78
4641	NASDAQ	KOPN	Fri, Nov 12, 2010	3.74	3.82	3.73	3.77
4640	NASDAQ	KOPN	Thu, Nov 11, 2010	3.79	3.83	3.74	3.79
4639	NASDAQ	KOPN	Wed, Nov 10, 2010	3.74	3.82	3.71	3.82
4638	NASDAQ	KOPN	Tue, Nov 9, 2010	3.79	3.84	3.72	3.75
4637	NASDAQ	KOPN	Mon, Nov 8, 2010	3.71	3.79	3.67	3.79
4636	NASDAQ	KOPN	Fri, Nov 5, 2010	3.70	3.75	3.66	3.73
4635	NASDAQ	KOPN	Thu, Nov 4, 2010	3.50	3.74	3.50	3.69
4634	NASDAQ	KOPN	Wed, Nov 3, 2010	3.47	3.59	3.47	3.59
4633	NASDAQ	KOPN	Tue, Nov 2, 2010	3.70	3.70	3.22	3.58
4632	NASDAQ	KOPN	Mon, Nov 1, 2010	3.80	3.83	3.72	3.73
4631	NASDAQ	KOPN	Fri, Oct 29, 2010	3.71	3.82	3.70	3.81
4630	NASDAQ	KOPN	Thu, Oct 28, 2010	3.81	3.81	3.70	3.72
4629	NASDAQ	KOPN	Wed, Oct 27, 2010	3.68	3.82	3.68	3.79
4628	NASDAQ	KOPN	Tue, Oct 26, 2010	3.69	3.77	3.69	3.72
4627	NASDAQ	KOPN	Mon, Oct 25, 2010	3.76	3.78	3.68	3.75
4626	NASDAQ	KOPN	Fri, Oct 22, 2010	3.73	3.79	3.69	3.71
4625	NASDAQ	KOPN	Thu, Oct 21, 2010	3.79	3.82	3.67	3.72
4624	NASDAQ	KOPN	Wed, Oct 20, 2010	3.68	3.81	3.66	3.79
4623	NASDAQ	KOPN	Tue, Oct 19, 2010	3.77	3.77	3.62	3.65
4622	NASDAQ	KOPN	Mon, Oct 18, 2010	3.67	3.82	3.64	3.81
4621	NASDAQ	KOPN	Fri, Oct 15, 2010	3.74	3.74	3.65	3.68
4620	NASDAQ	KOPN	Thu, Oct 14, 2010	3.68	3.73	3.57	3.71
4619	NASDAQ	KOPN	Wed, Oct 13, 2010	3.59	3.73	3.56	3.67
4618	NASDAQ	KOPN	Tue, Oct 12, 2010	3.51	3.57	3.43	3.56
4617	NASDAQ	KOPN	Mon, Oct 11, 2010	3.63	3.63	3.51	3.51
4616	NASDAQ	KOPN	Fri, Oct 8, 2010	3.51	3.64	3.49	3.62
4615	NASDAQ	KOPN	Thu, Oct 7, 2010	3.60	3.63	3.43	3.57
4614	NASDAQ	KOPN	Wed, Oct 6, 2010	3.55	3.59	3.51	3.56
4613	NASDAQ	KOPN	Tue, Oct 5, 2010	3.46	3.57	3.42	3.55
4612	NASDAQ	KOPN	Mon, Oct 4, 2010	3.53	3.53	3.41	3.41
4611	NASDAQ	KOPN	Fri, Oct 1, 2010	3.62	3.62	3.51	3.53
4610	NASDAQ	KOPN	Thu, Sep 30, 2010	3.51	3.60	3.50	3.55
4609	NASDAQ	KOPN	Wed, Sep 29, 2010	3.42	3.53	3.41	3.49
4608	NASDAQ	KOPN	Tue, Sep 28, 2010	3.39	3.45	3.33	3.45
4607	NASDAQ	KOPN	Mon, Sep 27, 2010	3.43	3.43	3.35	3.37
4606	NASDAQ	KOPN	Fri, Sep 24, 2010	3.40	3.46	3.37	3.44
4605	NASDAQ	KOPN	Thu, Sep 23, 2010	3.32	3.44	3.32	3.33
4604	NASDAQ	KOPN	Wed, Sep 22, 2010	3.43	3.49	3.31	3.36
4603	NASDAQ	KOPN	Tue, Sep 21, 2010	3.46	3.55	3.44	3.44
4602	NASDAQ	KOPN	Mon, Sep 20, 2010	3.28	3.39	3.23	3.39
4601	NASDAQ	KOPN	Fri, Sep 17, 2010	3.30	3.30	3.20	3.28
4600	NASDAQ	KOPN	Thu, Sep 16, 2010	3.21	3.29	3.17	3.25
4599	NASDAQ	KOPN	Wed, Sep 15, 2010	3.15	3.22	3.13	3.21
4598	NASDAQ	KOPN	Tue, Sep 14, 2010	3.18	3.21	3.12	3.15
4597	NASDAQ	KOPN	Mon, Sep 13, 2010	3.14	3.20	3.12	3.18
4596	NASDAQ	KOPN	Fri, Sep 10, 2010	3.15	3.17	2.98	3.09
4595	NASDAQ	KOPN	Thu, Sep 9, 2010	3.26	3.29	3.11	3.13
4594	NASDAQ	KOPN	Wed, Sep 8, 2010	3.17	3.22	3.12	3.13
4593	NASDAQ	KOPN	Tue, Sep 7, 2010	3.18	3.38	3.15	3.17
4592	NASDAQ	KOPN	Fri, Sep 3, 2010	2.89	3.05	2.89	3.00
4591	NASDAQ	KOPN	Thu, Sep 2, 2010	2.94	2.94	2.84	2.86
4590	NASDAQ	KOPN	Wed, Sep 1, 2010	2.88	2.93	2.85	2.93
4589	NASDAQ	KOPN	Tue, Aug 31, 2010	2.78	2.86	2.78	2.82
4588	NASDAQ	KOPN	Mon, Aug 30, 2010	2.84	2.88	2.79	2.79
4587	NASDAQ	KOPN	Fri, Aug 27, 2010	2.87	2.88	2.78	2.85
4586	NASDAQ	KOPN	Thu, Aug 26, 2010	2.80	2.88	2.77	2.82
4585	NASDAQ	KOPN	Wed, Aug 25, 2010	2.72	2.84	2.71	2.79
4584	NASDAQ	KOPN	Tue, Aug 24, 2010	2.77	2.80	2.71	2.75
4583	NASDAQ	KOPN	Mon, Aug 23, 2010	2.88	2.93	2.80	2.81
4582	NASDAQ	KOPN	Fri, Aug 20, 2010	2.89	2.94	2.86	2.86
4581	NASDAQ	KOPN	Thu, Aug 19, 2010	2.93	2.98	2.88	2.88
4580	NASDAQ	KOPN	Wed, Aug 18, 2010	2.94	2.95	2.93	2.94
4579	NASDAQ	KOPN	Tue, Aug 17, 2010	2.98	3.00	2.93	2.94
4578	NASDAQ	KOPN	Mon, Aug 16, 2010	2.85	2.98	2.85	2.95
4577	NASDAQ	KOPN	Fri, Aug 13, 2010	2.94	2.96	2.77	2.88
4576	NASDAQ	KOPN	Thu, Aug 12, 2010	2.98	3.09	2.92	2.94
4575	NASDAQ	KOPN	Wed, Aug 11, 2010	3.04	3.07	2.98	3.03
4574	NASDAQ	KOPN	Tue, Aug 10, 2010	3.18	3.19	3.07	3.07
4573	NASDAQ	KOPN	Mon, Aug 9, 2010	3.22	3.23	3.16	3.20
4572	NASDAQ	KOPN	Fri, Aug 6, 2010	3.30	3.36	3.20	3.25
4571	NASDAQ	KOPN	Thu, Aug 5, 2010	3.40	3.43	3.30	3.30
4570	NASDAQ	KOPN	Wed, Aug 4, 2010	3.37	3.45	3.32	3.43
4569	NASDAQ	KOPN	Tue, Aug 3, 2010	3.80	3.80	3.36	3.36
4568	NASDAQ	KOPN	Mon, Aug 2, 2010	3.81	3.89	3.72	3.85
4567	NASDAQ	KOPN	Fri, Jul 30, 2010	3.66	3.77	3.60	3.77
4566	NASDAQ	KOPN	Thu, Jul 29, 2010	3.62	3.79	3.54	3.75
4565	NASDAQ	KOPN	Wed, Jul 28, 2010	3.75	3.75	3.56	3.58
4564	NASDAQ	KOPN	Tue, Jul 27, 2010	3.80	3.80	3.70	3.74
4563	NASDAQ	KOPN	Mon, Jul 26, 2010	3.64	3.77	3.57	3.77
4562	NASDAQ	KOPN	Fri, Jul 23, 2010	3.48	3.66	3.45	3.64
4561	NASDAQ	KOPN	Thu, Jul 22, 2010	3.49	3.51	3.46	3.51
4560	NASDAQ	KOPN	Wed, Jul 21, 2010	3.57	3.58	3.45	3.45
4559	NASDAQ	KOPN	Tue, Jul 20, 2010	3.44	3.55	3.41	3.55
4558	NASDAQ	KOPN	Mon, Jul 19, 2010	3.45	3.52	3.41	3.50
4557	NASDAQ	KOPN	Fri, Jul 16, 2010	3.47	3.51	3.41	3.43
4556	NASDAQ	KOPN	Thu, Jul 15, 2010	3.59	3.59	3.48	3.51
4555	NASDAQ	KOPN	Wed, Jul 14, 2010	3.59	3.62	3.53	3.57
4554	NASDAQ	KOPN	Tue, Jul 13, 2010	3.50	3.63	3.50	3.62
4553	NASDAQ	KOPN	Mon, Jul 12, 2010	3.41	3.48	3.39	3.45
4552	NASDAQ	KOPN	Fri, Jul 9, 2010	3.40	3.43	3.34	3.43
4551	NASDAQ	KOPN	Thu, Jul 8, 2010	3.42	3.44	3.34	3.42
4550	NASDAQ	KOPN	Wed, Jul 7, 2010	3.20	3.41	3.19	3.35
4549	NASDAQ	KOPN	Tue, Jul 6, 2010	3.43	3.44	3.18	3.18
4548	NASDAQ	KOPN	Fri, Jul 2, 2010	3.43	3.43	3.36	3.36
4547	NASDAQ	KOPN	Thu, Jul 1, 2010	3.38	3.42	3.27	3.41
4546	NASDAQ	KOPN	Wed, Jun 30, 2010	3.29	3.45	3.28	3.39
4545	NASDAQ	KOPN	Tue, Jun 29, 2010	3.40	3.45	3.27	3.30
4544	NASDAQ	KOPN	Mon, Jun 28, 2010	3.52	3.55	3.43	3.49
4543	NASDAQ	KOPN	Fri, Jun 25, 2010	3.41	3.58	3.39	3.58
4542	NASDAQ	KOPN	Thu, Jun 24, 2010	3.50	3.51	3.38	3.38
4541	NASDAQ	KOPN	Wed, Jun 23, 2010	3.32	3.56	3.32	3.54
4540	NASDAQ	KOPN	Tue, Jun 22, 2010	3.39	3.48	3.31	3.34
4539	NASDAQ	KOPN	Mon, Jun 21, 2010	3.48	3.50	3.35	3.36
4538	NASDAQ	KOPN	Fri, Jun 18, 2010	3.41	3.50	3.36	3.44
4537	NASDAQ	KOPN	Thu, Jun 17, 2010	3.53	3.53	3.38	3.38
4536	NASDAQ	KOPN	Wed, Jun 16, 2010	3.58	3.58	3.48	3.49
4535	NASDAQ	KOPN	Tue, Jun 15, 2010	3.48	3.64	3.46	3.64
4534	NASDAQ	KOPN	Mon, Jun 14, 2010	3.50	3.56	3.43	3.46
4533	NASDAQ	KOPN	Fri, Jun 11, 2010	3.39	3.48	3.34	3.47
4532	NASDAQ	KOPN	Thu, Jun 10, 2010	3.37	3.43	3.31	3.43
4531	NASDAQ	KOPN	Wed, Jun 9, 2010	3.28	3.44	3.28	3.29
4530	NASDAQ	KOPN	Tue, Jun 8, 2010	3.22	3.36	3.20	3.22
4529	NASDAQ	KOPN	Mon, Jun 7, 2010	3.30	3.39	3.21	3.21
4528	NASDAQ	KOPN	Fri, Jun 4, 2010	3.43	3.51	3.30	3.30
4527	NASDAQ	KOPN	Thu, Jun 3, 2010	3.52	3.64	3.47	3.52
4526	NASDAQ	KOPN	Wed, Jun 2, 2010	3.40	3.54	3.36	3.54
4525	NASDAQ	KOPN	Tue, Jun 1, 2010	3.53	3.63	3.38	3.38
4524	NASDAQ	KOPN	Fri, May 28, 2010	3.62	3.62	3.52	3.58
4523	NASDAQ	KOPN	Thu, May 27, 2010	3.51	3.62	3.51	3.62
4522	NASDAQ	KOPN	Wed, May 26, 2010	3.56	3.65	3.42	3.44
4521	NASDAQ	KOPN	Tue, May 25, 2010	3.32	3.53	3.25	3.50
4520	NASDAQ	KOPN	Mon, May 24, 2010	3.56	3.67	3.47	3.47
4519	NASDAQ	KOPN	Fri, May 21, 2010	3.51	3.68	3.51	3.55
4518	NASDAQ	KOPN	Thu, May 20, 2010	3.62	3.69	3.52	3.57
4517	NASDAQ	KOPN	Wed, May 19, 2010	3.72	3.82	3.65	3.73
4516	NASDAQ	KOPN	Tue, May 18, 2010	3.97	4.05	3.72	3.74
4515	NASDAQ	KOPN	Mon, May 17, 2010	4.05	4.07	3.87	3.94
4514	NASDAQ	KOPN	Fri, May 14, 2010	4.09	4.11	3.95	4.00
4513	NASDAQ	KOPN	Thu, May 13, 2010	4.20	4.22	4.07	4.19
4512	NASDAQ	KOPN	Wed, May 12, 2010	4.12	4.23	4.05	4.23
4511	NASDAQ	KOPN	Tue, May 11, 2010	3.96	4.12	3.96	4.12
4510	NASDAQ	KOPN	Mon, May 10, 2010	3.99	4.08	3.91	4.03
4509	NASDAQ	KOPN	Fri, May 7, 2010	4.11	4.11	3.83	3.84
4508	NASDAQ	KOPN	Thu, May 6, 2010	4.45	4.45	3.85	4.10
4507	NASDAQ	KOPN	Wed, May 5, 2010	4.41	4.48	4.29	4.45
4506	NASDAQ	KOPN	Tue, May 4, 2010	4.35	4.35	4.15	4.28
4505	NASDAQ	KOPN	Mon, May 3, 2010	4.25	4.45	4.15	4.45
4504	NASDAQ	KOPN	Fri, Apr 30, 2010	4.50	4.50	4.21	4.21
4503	NASDAQ	KOPN	Thu, Apr 29, 2010	4.39	4.50	4.37	4.50
4502	NASDAQ	KOPN	Wed, Apr 28, 2010	4.33	4.40	4.26	4.36
4501	NASDAQ	KOPN	Tue, Apr 27, 2010	4.19	4.41	4.16	4.32
4500	NASDAQ	KOPN	Mon, Apr 26, 2010	4.13	4.24	4.13	4.21
4499	NASDAQ	KOPN	Fri, Apr 23, 2010	4.14	4.23	3.96	4.13
4498	NASDAQ	KOPN	Thu, Apr 22, 2010	4.16	4.21	4.03	4.14
4497	NASDAQ	KOPN	Wed, Apr 21, 2010	4.23	4.31	4.15	4.20
4496	NASDAQ	KOPN	Tue, Apr 20, 2010	4.40	4.40	4.27	4.32
4495	NASDAQ	KOPN	Mon, Apr 19, 2010	4.35	4.41	4.22	4.37
4494	NASDAQ	KOPN	Fri, Apr 16, 2010	4.49	4.49	4.24	4.35
4493	NASDAQ	KOPN	Thu, Apr 15, 2010	4.44	4.57	4.42	4.48
4492	NASDAQ	KOPN	Wed, Apr 14, 2010	4.38	4.48	4.37	4.46
4491	NASDAQ	KOPN	Tue, Apr 13, 2010	4.34	4.35	4.21	4.34
4490	NASDAQ	KOPN	Mon, Apr 12, 2010	4.26	4.35	4.21	4.35
4489	NASDAQ	KOPN	Fri, Apr 9, 2010	4.00	4.22	3.99	4.15
4488	NASDAQ	KOPN	Thu, Apr 8, 2010	3.92	4.00	3.87	3.99
4487	NASDAQ	KOPN	Wed, Apr 7, 2010	3.85	3.99	3.81	3.93
4486	NASDAQ	KOPN	Tue, Apr 6, 2010	3.76	3.85	3.76	3.81
4485	NASDAQ	KOPN	Mon, Apr 5, 2010	3.75	3.80	3.74	3.80
4484	NASDAQ	KOPN	Thu, Apr 1, 2010	3.72	3.78	3.67	3.72
4483	NASDAQ	KOPN	Wed, Mar 31, 2010	3.70	3.79	3.70	3.70
4482	NASDAQ	KOPN	Tue, Mar 30, 2010	3.70	3.78	3.70	3.73
4481	NASDAQ	KOPN	Mon, Mar 29, 2010	3.73	3.76	3.70	3.70
4480	NASDAQ	KOPN	Fri, Mar 26, 2010	3.72	3.75	3.67	3.71
4479	NASDAQ	KOPN	Thu, Mar 25, 2010	3.75	3.80	3.67	3.69
4478	NASDAQ	KOPN	Wed, Mar 24, 2010	3.81	3.84	3.71	3.73
4477	NASDAQ	KOPN	Tue, Mar 23, 2010	3.69	3.85	3.68	3.81
4476	NASDAQ	KOPN	Mon, Mar 22, 2010	3.68	3.73	3.63	3.68
4475	NASDAQ	KOPN	Fri, Mar 19, 2010	3.79	3.79	3.60	3.67
4474	NASDAQ	KOPN	Thu, Mar 18, 2010	3.81	3.85	3.76	3.76
4473	NASDAQ	KOPN	Wed, Mar 17, 2010	3.81	3.85	3.76	3.83
4472	NASDAQ	KOPN	Tue, Mar 16, 2010	3.78	3.82	3.77	3.79
4471	NASDAQ	KOPN	Mon, Mar 15, 2010	3.78	3.80	3.70	3.77
4470	NASDAQ	KOPN	Fri, Mar 12, 2010	3.86	3.86	3.70	3.75
4469	NASDAQ	KOPN	Thu, Mar 11, 2010	3.86	3.92	3.81	3.85
4468	NASDAQ	KOPN	Wed, Mar 10, 2010	3.86	3.90	3.83	3.85
4467	NASDAQ	KOPN	Tue, Mar 9, 2010	3.89	3.97	3.82	3.85
4466	NASDAQ	KOPN	Mon, Mar 8, 2010	3.87	3.95	3.87	3.91
4465	NASDAQ	KOPN	Fri, Mar 5, 2010	3.78	3.97	3.78	3.88
4464	NASDAQ	KOPN	Thu, Mar 4, 2010	3.76	3.83	3.72	3.77
4463	NASDAQ	KOPN	Wed, Mar 3, 2010	3.75	3.86	3.72	3.72
4462	NASDAQ	KOPN	Tue, Mar 2, 2010	3.70	3.78	3.68	3.73
4461	NASDAQ	KOPN	Mon, Mar 1, 2010	3.84	3.86	3.68	3.70
4460	NASDAQ	KOPN	Fri, Feb 26, 2010	4.15	4.16	3.79	3.80
4459	NASDAQ	KOPN	Thu, Feb 25, 2010	3.97	4.07	3.87	4.03
4458	NASDAQ	KOPN	Wed, Feb 24, 2010	3.79	4.09	3.75	4.05
4457	NASDAQ	KOPN	Tue, Feb 23, 2010	3.82	3.86	3.70	3.79
4456	NASDAQ	KOPN	Mon, Feb 22, 2010	3.75	3.89	3.75	3.81
4455	NASDAQ	KOPN	Fri, Feb 19, 2010	3.60	3.71	3.57	3.66
4454	NASDAQ	KOPN	Thu, Feb 18, 2010	3.66	3.74	3.56	3.60
4453	NASDAQ	KOPN	Wed, Feb 17, 2010	3.76	3.79	3.61	3.63
4452	NASDAQ	KOPN	Tue, Feb 16, 2010	3.75	3.79	3.70	3.73
4451	NASDAQ	KOPN	Fri, Feb 12, 2010	3.76	3.81	3.66	3.71
4450	NASDAQ	KOPN	Thu, Feb 11, 2010	3.73	3.86	3.68	3.79
4449	NASDAQ	KOPN	Wed, Feb 10, 2010	3.82	3.85	3.70	3.76
4448	NASDAQ	KOPN	Tue, Feb 9, 2010	3.85	3.89	3.76	3.82
4447	NASDAQ	KOPN	Mon, Feb 8, 2010	3.87	3.95	3.76	3.78
4446	NASDAQ	KOPN	Fri, Feb 5, 2010	3.75	3.87	3.50	3.85
4445	NASDAQ	KOPN	Thu, Feb 4, 2010	3.99	4.06	3.75	3.75
4444	NASDAQ	KOPN	Wed, Feb 3, 2010	4.00	4.15	3.95	4.00
4443	NASDAQ	KOPN	Tue, Feb 2, 2010	4.07	4.14	4.00	4.01
4442	NASDAQ	KOPN	Mon, Feb 1, 2010	4.12	4.13	3.85	4.08
4441	NASDAQ	KOPN	Fri, Jan 29, 2010	4.19	4.31	4.09	4.11
4440	NASDAQ	KOPN	Thu, Jan 28, 2010	4.39	4.39	4.14	4.16
4439	NASDAQ	KOPN	Wed, Jan 27, 2010	4.38	4.40	4.15	4.37
4438	NASDAQ	KOPN	Tue, Jan 26, 2010	4.51	4.51	4.40	4.42
4437	NASDAQ	KOPN	Mon, Jan 25, 2010	4.44	4.57	4.42	4.52
4436	NASDAQ	KOPN	Fri, Jan 22, 2010	4.55	4.61	4.41	4.41
4435	NASDAQ	KOPN	Thu, Jan 21, 2010	4.52	4.61	4.50	4.52
4434	NASDAQ	KOPN	Wed, Jan 20, 2010	4.57	4.61	4.40	4.50
4433	NASDAQ	KOPN	Tue, Jan 19, 2010	4.60	4.61	4.53	4.59
4432	NASDAQ	KOPN	Fri, Jan 15, 2010	4.70	4.70	4.50	4.59
4431	NASDAQ	KOPN	Thu, Jan 14, 2010	4.58	4.70	4.55	4.67
4430	NASDAQ	KOPN	Wed, Jan 13, 2010	4.53	4.69	4.45	4.61
4429	NASDAQ	KOPN	Tue, Jan 12, 2010	4.67	4.72	4.51	4.51
4428	NASDAQ	KOPN	Mon, Jan 11, 2010	4.76	4.84	4.66	4.69
4427	NASDAQ	KOPN	Fri, Jan 8, 2010	4.34	4.76	4.26	4.74
4426	NASDAQ	KOPN	Thu, Jan 7, 2010	4.20	4.36	4.17	4.35
4425	NASDAQ	KOPN	Wed, Jan 6, 2010	4.21	4.25	4.16	4.19
4424	NASDAQ	KOPN	Tue, Jan 5, 2010	4.27	4.27	4.15	4.22
4423	NASDAQ	KOPN	Mon, Jan 4, 2010	4.20	4.27	4.20	4.27
4422	NASDAQ	KOPN	Thu, Dec 31, 2009	4.19	4.25	4.16	4.18
4421	NASDAQ	KOPN	Wed, Dec 30, 2009	4.25	4.29	4.15	4.21
4420	NASDAQ	KOPN	Tue, Dec 29, 2009	4.28	4.31	4.20	4.29
4419	NASDAQ	KOPN	Mon, Dec 28, 2009	4.31	4.37	4.23	4.28
4418	NASDAQ	KOPN	Thu, Dec 24, 2009	4.21	4.30	4.18	4.28
4417	NASDAQ	KOPN	Wed, Dec 23, 2009	4.27	4.29	4.18	4.19
4416	NASDAQ	KOPN	Tue, Dec 22, 2009	4.18	4.29	4.15	4.25
4415	NASDAQ	KOPN	Mon, Dec 21, 2009	4.26	4.39	4.18	4.20
4414	NASDAQ	KOPN	Fri, Dec 18, 2009	4.29	4.29	4.22	4.26
4413	NASDAQ	KOPN	Thu, Dec 17, 2009	4.21	4.27	4.11	4.23
4412	NASDAQ	KOPN	Wed, Dec 16, 2009	4.26	4.32	4.21	4.24
4411	NASDAQ	KOPN	Tue, Dec 15, 2009	4.32	4.33	4.23	4.24
4410	NASDAQ	KOPN	Mon, Dec 14, 2009	4.28	4.30	4.25	4.28
4409	NASDAQ	KOPN	Fri, Dec 11, 2009	4.26	4.31	4.20	4.25
4408	NASDAQ	KOPN	Thu, Dec 10, 2009	4.34	4.37	4.21	4.24
4407	NASDAQ	KOPN	Wed, Dec 9, 2009	4.33	4.40	4.25	4.35
4406	NASDAQ	KOPN	Tue, Dec 8, 2009	4.36	4.42	4.34	4.34
4405	NASDAQ	KOPN	Mon, Dec 7, 2009	4.46	4.47	4.31	4.43
4404	NASDAQ	KOPN	Fri, Dec 4, 2009	4.37	4.48	4.32	4.40
4403	NASDAQ	KOPN	Thu, Dec 3, 2009	4.41	4.44	4.25	4.27
4402	NASDAQ	KOPN	Wed, Dec 2, 2009	4.34	4.59	4.33	4.37
4401	NASDAQ	KOPN	Tue, Dec 1, 2009	4.38	4.43	4.31	4.35
4400	NASDAQ	KOPN	Mon, Nov 30, 2009	4.38	4.46	4.16	4.31
4399	NASDAQ	KOPN	Fri, Nov 27, 2009	4.40	4.49	4.35	4.35
4398	NASDAQ	KOPN	Wed, Nov 25, 2009	4.75	4.75	4.58	4.59
4397	NASDAQ	KOPN	Tue, Nov 24, 2009	4.77	4.77	4.64	4.74
4396	NASDAQ	KOPN	Mon, Nov 23, 2009	4.72	4.87	4.66	4.78
4395	NASDAQ	KOPN	Fri, Nov 20, 2009	4.71	4.87	4.60	4.66
4394	NASDAQ	KOPN	Thu, Nov 19, 2009	4.85	4.85	4.59	4.77
4393	NASDAQ	KOPN	Wed, Nov 18, 2009	4.51	4.93	4.43	4.92
4392	NASDAQ	KOPN	Tue, Nov 17, 2009	4.59	4.59	4.45	4.53
4391	NASDAQ	KOPN	Mon, Nov 16, 2009	4.49	4.65	4.43	4.60
4390	NASDAQ	KOPN	Fri, Nov 13, 2009	4.14	4.52	4.14	4.42
4389	NASDAQ	KOPN	Thu, Nov 12, 2009	4.25	4.29	4.04	4.04
4388	NASDAQ	KOPN	Wed, Nov 11, 2009	4.39	4.41	4.20	4.26
4387	NASDAQ	KOPN	Tue, Nov 10, 2009	4.32	4.42	4.23	4.32
4386	NASDAQ	KOPN	Mon, Nov 9, 2009	4.44	4.50	4.30	4.34
4385	NASDAQ	KOPN	Fri, Nov 6, 2009	4.34	4.47	4.29	4.40
4384	NASDAQ	KOPN	Thu, Nov 5, 2009	4.29	4.42	4.27	4.39
4383	NASDAQ	KOPN	Wed, Nov 4, 2009	4.40	4.44	4.24	4.25
4382	NASDAQ	KOPN	Tue, Nov 3, 2009	4.33	4.38	4.18	4.36
4381	NASDAQ	KOPN	Mon, Nov 2, 2009	4.87	4.87	4.31	4.37
4380	NASDAQ	KOPN	Fri, Oct 30, 2009	4.45	4.49	4.30	4.44
4379	NASDAQ	KOPN	Thu, Oct 29, 2009	4.41	4.54	4.37	4.51
4378	NASDAQ	KOPN	Wed, Oct 28, 2009	4.54	4.64	4.36	4.36
4377	NASDAQ	KOPN	Tue, Oct 27, 2009	4.67	4.71	4.55	4.58
4376	NASDAQ	KOPN	Mon, Oct 26, 2009	4.73	4.85	4.61	4.67
4375	NASDAQ	KOPN	Fri, Oct 23, 2009	4.90	4.96	4.69	4.71
4374	NASDAQ	KOPN	Thu, Oct 22, 2009	4.81	4.95	4.61	4.87
4373	NASDAQ	KOPN	Wed, Oct 21, 2009	4.91	5.04	4.79	4.81
4372	NASDAQ	KOPN	Tue, Oct 20, 2009	5.00	5.05	4.91	4.94
4371	NASDAQ	KOPN	Mon, Oct 19, 2009	4.76	5.07	4.76	4.97
4370	NASDAQ	KOPN	Fri, Oct 16, 2009	4.76	4.93	4.45	4.76
4369	NASDAQ	KOPN	Thu, Oct 15, 2009	4.91	4.91	4.71	4.80
4368	NASDAQ	KOPN	Wed, Oct 14, 2009	5.13	5.14	4.89	4.95
4367	NASDAQ	KOPN	Tue, Oct 13, 2009	4.96	5.00	4.89	4.98
4366	NASDAQ	KOPN	Mon, Oct 12, 2009	5.00	5.08	4.95	4.96
4365	NASDAQ	KOPN	Fri, Oct 9, 2009	4.95	5.09	4.80	4.97
4364	NASDAQ	KOPN	Thu, Oct 8, 2009	4.94	4.97	4.89	4.95
4363	NASDAQ	KOPN	Wed, Oct 7, 2009	4.95	4.96	4.84	4.86
4362	NASDAQ	KOPN	Tue, Oct 6, 2009	4.72	4.96	4.72	4.94
4361	NASDAQ	KOPN	Mon, Oct 5, 2009	4.55	4.71	4.49	4.69
4360	NASDAQ	KOPN	Fri, Oct 2, 2009	4.50	4.61	4.41	4.50
4359	NASDAQ	KOPN	Thu, Oct 1, 2009	4.75	4.81	4.61	4.63
4358	NASDAQ	KOPN	Wed, Sep 30, 2009	4.85	4.95	4.67	4.80
4357	NASDAQ	KOPN	Tue, Sep 29, 2009	4.95	4.99	4.73	4.85
4356	NASDAQ	KOPN	Mon, Sep 28, 2009	4.71	4.94	4.61	4.93
4355	NASDAQ	KOPN	Fri, Sep 25, 2009	4.58	4.78	4.50	4.66
4354	NASDAQ	KOPN	Thu, Sep 24, 2009	4.69	4.77	4.43	4.61
4353	NASDAQ	KOPN	Wed, Sep 23, 2009	4.97	4.99	4.68	4.68
4352	NASDAQ	KOPN	Tue, Sep 22, 2009	4.62	4.97	4.58	4.92
4351	NASDAQ	KOPN	Mon, Sep 21, 2009	4.29	4.59	4.21	4.54
4350	NASDAQ	KOPN	Fri, Sep 18, 2009	4.15	4.33	4.09	4.33
4349	NASDAQ	KOPN	Thu, Sep 17, 2009	4.20	4.20	4.05	4.12
4348	NASDAQ	KOPN	Wed, Sep 16, 2009	4.18	4.20	4.08	4.20
4347	NASDAQ	KOPN	Tue, Sep 15, 2009	4.16	4.18	4.05	4.17
4346	NASDAQ	KOPN	Mon, Sep 14, 2009	4.01	4.20	3.88	4.19
4345	NASDAQ	KOPN	Fri, Sep 11, 2009	4.15	4.15	4.02	4.05
4344	NASDAQ	KOPN	Thu, Sep 10, 2009	4.13	4.15	4.06	4.14
4343	NASDAQ	KOPN	Wed, Sep 9, 2009	4.12	4.17	4.03	4.16
4342	NASDAQ	KOPN	Tue, Sep 8, 2009	4.10	4.15	3.96	4.14
4341	NASDAQ	KOPN	Fri, Sep 4, 2009	3.81	4.08	3.79	4.06
4340	NASDAQ	KOPN	Thu, Sep 3, 2009	3.82	3.85	3.79	3.82
4339	NASDAQ	KOPN	Wed, Sep 2, 2009	3.46	3.84	3.43	3.80
4338	NASDAQ	KOPN	Tue, Sep 1, 2009	3.80	3.94	3.66	3.85
4337	NASDAQ	KOPN	Mon, Aug 31, 2009	3.74	3.85	3.70	3.85
4336	NASDAQ	KOPN	Fri, Aug 28, 2009	3.78	3.83	3.77	3.81
4335	NASDAQ	KOPN	Thu, Aug 27, 2009	3.73	3.76	3.58	3.75
4334	NASDAQ	KOPN	Wed, Aug 26, 2009	3.67	3.75	3.57	3.73
4333	NASDAQ	KOPN	Tue, Aug 25, 2009	3.75	3.78	3.67	3.69
4332	NASDAQ	KOPN	Mon, Aug 24, 2009	3.79	3.84	3.66	3.76
4331	NASDAQ	KOPN	Fri, Aug 21, 2009	3.78	3.82	3.70	3.77
4330	NASDAQ	KOPN	Thu, Aug 20, 2009	3.49	3.71	3.49	3.70
4329	NASDAQ	KOPN	Wed, Aug 19, 2009	3.22	3.50	3.16	3.49
4328	NASDAQ	KOPN	Tue, Aug 18, 2009	3.18	3.25	3.13	3.15
4327	NASDAQ	KOPN	Mon, Aug 17, 2009	3.12	3.21	3.11	3.15
4326	NASDAQ	KOPN	Fri, Aug 14, 2009	3.41	3.46	3.15	3.21
4325	NASDAQ	KOPN	Thu, Aug 13, 2009	3.42	3.46	3.32	3.41
4324	NASDAQ	KOPN	Wed, Aug 12, 2009	3.26	3.47	3.26	3.40
4323	NASDAQ	KOPN	Tue, Aug 11, 2009	3.32	3.39	3.25	3.26
4322	NASDAQ	KOPN	Mon, Aug 10, 2009	3.32	3.48	3.32	3.36
4321	NASDAQ	KOPN	Fri, Aug 7, 2009	3.36	3.54	3.32	3.32
4320	NASDAQ	KOPN	Thu, Aug 6, 2009	3.65	3.66	3.29	3.33
4319	NASDAQ	KOPN	Wed, Aug 5, 2009	4.00	4.05	3.61	3.64
4318	NASDAQ	KOPN	Tue, Aug 4, 2009	3.86	3.91	3.78	3.85
4317	NASDAQ	KOPN	Mon, Aug 3, 2009	3.99	4.11	3.89	3.92
4316	NASDAQ	KOPN	Fri, Jul 31, 2009	4.04	4.17	3.95	3.97
4315	NASDAQ	KOPN	Thu, Jul 30, 2009	4.33	4.34	4.05	4.08
4314	NASDAQ	KOPN	Wed, Jul 29, 2009	4.13	4.29	4.05	4.26
4313	NASDAQ	KOPN	Tue, Jul 28, 2009	4.15	4.24	4.07	4.18
4312	NASDAQ	KOPN	Mon, Jul 27, 2009	4.32	4.32	4.15	4.20
4311	NASDAQ	KOPN	Fri, Jul 24, 2009	4.27	4.34	4.11	4.34
4310	NASDAQ	KOPN	Thu, Jul 23, 2009	4.15	4.35	4.15	4.33
4309	NASDAQ	KOPN	Wed, Jul 22, 2009	3.99	4.15	3.90	4.14
4308	NASDAQ	KOPN	Tue, Jul 21, 2009	4.08	4.08	3.89	4.01
4307	NASDAQ	KOPN	Mon, Jul 20, 2009	4.03	4.06	3.95	4.06
4306	NASDAQ	KOPN	Fri, Jul 17, 2009	4.03	4.03	3.88	4.01
4305	NASDAQ	KOPN	Thu, Jul 16, 2009	3.94	4.03	3.79	4.02
4304	NASDAQ	KOPN	Wed, Jul 15, 2009	3.83	3.99	3.77	3.99
4303	NASDAQ	KOPN	Tue, Jul 14, 2009	3.78	3.83	3.70	3.74
4302	NASDAQ	KOPN	Mon, Jul 13, 2009	3.47	3.79	3.40	3.79
4301	NASDAQ	KOPN	Fri, Jul 10, 2009	3.51	3.56	3.40	3.46
4300	NASDAQ	KOPN	Thu, Jul 9, 2009	3.61	3.65	3.50	3.51
4299	NASDAQ	KOPN	Wed, Jul 8, 2009	3.59	3.64	3.52	3.56
4298	NASDAQ	KOPN	Tue, Jul 7, 2009	3.66	3.73	3.61	3.62
4297	NASDAQ	KOPN	Mon, Jul 6, 2009	3.75	3.79	3.55	3.67
4296	NASDAQ	KOPN	Thu, Jul 2, 2009	3.88	3.88	3.77	3.79
4295	NASDAQ	KOPN	Wed, Jul 1, 2009	3.72	4.00	3.71	4.00
4294	NASDAQ	KOPN	Tue, Jun 30, 2009	3.97	4.03	3.67	3.69
4293	NASDAQ	KOPN	Mon, Jun 29, 2009	3.89	4.07	3.89	3.95
4292	NASDAQ	KOPN	Fri, Jun 26, 2009	3.72	3.94	3.66	3.88
4291	NASDAQ	KOPN	Thu, Jun 25, 2009	3.50	3.78	3.50	3.77
4290	NASDAQ	KOPN	Wed, Jun 24, 2009	3.40	3.58	3.36	3.48
4289	NASDAQ	KOPN	Tue, Jun 23, 2009	3.49	3.54	3.36	3.36
4288	NASDAQ	KOPN	Mon, Jun 22, 2009	3.73	3.86	3.47	3.48
4287	NASDAQ	KOPN	Fri, Jun 19, 2009	3.98	3.98	3.78	3.82
4286	NASDAQ	KOPN	Thu, Jun 18, 2009	3.83	3.92	3.73	3.90
4285	NASDAQ	KOPN	Wed, Jun 17, 2009	3.77	3.88	3.53	3.83
4284	NASDAQ	KOPN	Tue, Jun 16, 2009	3.87	3.94	3.78	3.78
4283	NASDAQ	KOPN	Mon, Jun 15, 2009	3.95	3.96	3.76	3.86
4282	NASDAQ	KOPN	Fri, Jun 12, 2009	3.88	3.97	3.80	3.97
4281	NASDAQ	KOPN	Thu, Jun 11, 2009	3.86	4.00	3.81	3.91
4280	NASDAQ	KOPN	Wed, Jun 10, 2009	4.08	4.08	3.71	3.86
4279	NASDAQ	KOPN	Tue, Jun 9, 2009	4.06	4.09	3.91	4.06
4278	NASDAQ	KOPN	Mon, Jun 8, 2009	4.20	4.20	3.81	4.04
4277	NASDAQ	KOPN	Fri, Jun 5, 2009	4.11	4.23	4.01	4.21
4276	NASDAQ	KOPN	Thu, Jun 4, 2009	4.18	4.25	4.08	4.10
4275	NASDAQ	KOPN	Wed, Jun 3, 2009	4.29	4.29	4.04	4.15
4274	NASDAQ	KOPN	Tue, Jun 2, 2009	3.99	4.30	3.96	4.29
4273	NASDAQ	KOPN	Mon, Jun 1, 2009	3.91	4.05	3.80	4.02
4272	NASDAQ	KOPN	Fri, May 29, 2009	3.62	3.94	3.51	3.94
4271	NASDAQ	KOPN	Thu, May 28, 2009	3.84	3.86	3.58	3.60
4270	NASDAQ	KOPN	Wed, May 27, 2009	3.66	3.87	3.58	3.78
4269	NASDAQ	KOPN	Tue, May 26, 2009	3.35	3.71	3.31	3.69
4268	NASDAQ	KOPN	Fri, May 22, 2009	3.28	3.45	3.23	3.38
4267	NASDAQ	KOPN	Thu, May 21, 2009	3.20	3.27	3.05	3.26
4266	NASDAQ	KOPN	Wed, May 20, 2009	3.20	3.28	3.17	3.23
4265	NASDAQ	KOPN	Tue, May 19, 2009	3.15	3.18	3.08	3.16
4264	NASDAQ	KOPN	Mon, May 18, 2009	3.04	3.10	2.99	3.09
4263	NASDAQ	KOPN	Fri, May 15, 2009	2.95	3.01	2.87	2.99
4262	NASDAQ	KOPN	Thu, May 14, 2009	2.73	3.00	2.72	2.93
4261	NASDAQ	KOPN	Wed, May 13, 2009	2.84	3.01	2.78	2.78
4260	NASDAQ	KOPN	Tue, May 12, 2009	2.91	2.96	2.76	2.93
4259	NASDAQ	KOPN	Mon, May 11, 2009	2.73	2.92	2.71	2.89
4258	NASDAQ	KOPN	Fri, May 8, 2009	2.76	2.84	2.67	2.83
4257	NASDAQ	KOPN	Thu, May 7, 2009	2.77	2.77	2.66	2.73
4256	NASDAQ	KOPN	Wed, May 6, 2009	2.63	2.80	2.63	2.68
4255	NASDAQ	KOPN	Tue, May 5, 2009	2.84	2.87	2.40	2.60
4254	NASDAQ	KOPN	Mon, May 4, 2009	2.69	2.88	2.69	2.86
4253	NASDAQ	KOPN	Fri, May 1, 2009	2.75	2.81	2.67	2.71
4252	NASDAQ	KOPN	Thu, Apr 30, 2009	2.85	2.89	2.75	2.75
4251	NASDAQ	KOPN	Wed, Apr 29, 2009	2.61	2.90	2.61	2.80
4250	NASDAQ	KOPN	Tue, Apr 28, 2009	2.50	2.63	2.47	2.58
4249	NASDAQ	KOPN	Mon, Apr 27, 2009	2.62	2.64	2.49	2.54
4248	NASDAQ	KOPN	Fri, Apr 24, 2009	2.71	2.75	2.61	2.70
4247	NASDAQ	KOPN	Thu, Apr 23, 2009	2.73	2.75	2.48	2.67
4246	NASDAQ	KOPN	Wed, Apr 22, 2009	2.61	2.87	2.61	2.73
4245	NASDAQ	KOPN	Tue, Apr 21, 2009	2.59	2.82	2.52	2.80
4244	NASDAQ	KOPN	Mon, Apr 20, 2009	2.69	2.82	2.54	2.60
4243	NASDAQ	KOPN	Fri, Apr 17, 2009	2.95	2.95	2.78	2.80
4242	NASDAQ	KOPN	Thu, Apr 16, 2009	2.94	2.97	2.83	2.93
4241	NASDAQ	KOPN	Wed, Apr 15, 2009	2.75	2.91	2.61	2.90
4240	NASDAQ	KOPN	Tue, Apr 14, 2009	2.94	2.94	2.75	2.77
4239	NASDAQ	KOPN	Mon, Apr 13, 2009	2.91	3.08	2.74	3.00
4238	NASDAQ	KOPN	Thu, Apr 9, 2009	2.95	3.18	2.82	3.15
4237	NASDAQ	KOPN	Wed, Apr 8, 2009	2.69	2.92	2.68	2.91
4236	NASDAQ	KOPN	Tue, Apr 7, 2009	2.74	2.79	2.64	2.66
4235	NASDAQ	KOPN	Mon, Apr 6, 2009	2.82	2.85	2.58	2.77
4234	NASDAQ	KOPN	Fri, Apr 3, 2009	2.67	2.83	2.60	2.82
4233	NASDAQ	KOPN	Thu, Apr 2, 2009	2.45	2.78	2.42	2.60
4232	NASDAQ	KOPN	Wed, Apr 1, 2009	2.26	2.44	2.20	2.38
4231	NASDAQ	KOPN	Tue, Mar 31, 2009	2.28	2.35	2.19	2.32
4230	NASDAQ	KOPN	Mon, Mar 30, 2009	2.05	2.26	1.98	2.24
4229	NASDAQ	KOPN	Fri, Mar 27, 2009	2.27	2.39	2.10	2.13
4228	NASDAQ	KOPN	Thu, Mar 26, 2009	2.32	2.35	2.23	2.33
4227	NASDAQ	KOPN	Wed, Mar 25, 2009	2.13	2.30	2.13	2.30
4226	NASDAQ	KOPN	Tue, Mar 24, 2009	2.11	2.18	2.06	2.11
4225	NASDAQ	KOPN	Mon, Mar 23, 2009	1.96	2.16	1.91	2.15
4224	NASDAQ	KOPN	Fri, Mar 20, 2009	1.92	2.01	1.86	1.88
4223	NASDAQ	KOPN	Thu, Mar 19, 2009	1.94	1.97	1.88	1.89
4222	NASDAQ	KOPN	Wed, Mar 18, 2009	1.76	1.90	1.70	1.90
4221	NASDAQ	KOPN	Tue, Mar 17, 2009	1.78	1.80	1.71	1.78
4220	NASDAQ	KOPN	Mon, Mar 16, 2009	1.74	1.80	1.69	1.75
4219	NASDAQ	KOPN	Fri, Mar 13, 2009	1.75	1.76	1.67	1.71
4218	NASDAQ	KOPN	Thu, Mar 12, 2009	1.58	1.78	1.56	1.74
4217	NASDAQ	KOPN	Wed, Mar 11, 2009	1.73	1.81	1.58	1.59
4216	NASDAQ	KOPN	Tue, Mar 10, 2009	1.58	1.72	1.54	1.72
4215	NASDAQ	KOPN	Mon, Mar 9, 2009	1.55	1.58	1.52	1.54
4214	NASDAQ	KOPN	Fri, Mar 6, 2009	1.51	1.60	1.51	1.57
4213	NASDAQ	KOPN	Thu, Mar 5, 2009	1.56	1.57	1.47	1.48
4212	NASDAQ	KOPN	Wed, Mar 4, 2009	1.54	1.57	1.46	1.55
4211	NASDAQ	KOPN	Tue, Mar 3, 2009	1.56	1.57	1.50	1.50
4210	NASDAQ	KOPN	Mon, Mar 2, 2009	1.54	1.58	1.52	1.52
4209	NASDAQ	KOPN	Fri, Feb 27, 2009	1.55	1.64	1.55	1.59
4208	NASDAQ	KOPN	Thu, Feb 26, 2009	1.56	1.62	1.52	1.57
4207	NASDAQ	KOPN	Wed, Feb 25, 2009	1.66	1.66	1.53	1.54
4206	NASDAQ	KOPN	Tue, Feb 24, 2009	1.48	1.69	1.48	1.67
4205	NASDAQ	KOPN	Mon, Feb 23, 2009	1.54	1.60	1.51	1.53
4204	NASDAQ	KOPN	Fri, Feb 20, 2009	1.46	1.55	1.46	1.52
4203	NASDAQ	KOPN	Thu, Feb 19, 2009	1.49	1.53	1.47	1.50
4202	NASDAQ	KOPN	Wed, Feb 18, 2009	1.50	1.55	1.46	1.47
4201	NASDAQ	KOPN	Tue, Feb 17, 2009	1.59	1.59	1.51	1.51
4200	NASDAQ	KOPN	Fri, Feb 13, 2009	1.60	1.65	1.58	1.63
4199	NASDAQ	KOPN	Thu, Feb 12, 2009	1.59	1.64	1.57	1.59
4198	NASDAQ	KOPN	Wed, Feb 11, 2009	1.65	1.65	1.61	1.63
4197	NASDAQ	KOPN	Tue, Feb 10, 2009	1.65	1.67	1.61	1.64
4196	NASDAQ	KOPN	Mon, Feb 9, 2009	1.63	1.70	1.63	1.66
4195	NASDAQ	KOPN	Fri, Feb 6, 2009	1.68	1.69	1.55	1.67
4194	NASDAQ	KOPN	Thu, Feb 5, 2009	1.65	1.71	1.61	1.64
4193	NASDAQ	KOPN	Wed, Feb 4, 2009	1.65	1.74	1.61	1.61
4192	NASDAQ	KOPN	Tue, Feb 3, 2009	1.72	1.75	1.65	1.66
4191	NASDAQ	KOPN	Mon, Feb 2, 2009	1.55	1.72	1.55	1.70
4190	NASDAQ	KOPN	Fri, Jan 30, 2009	1.63	1.68	1.53	1.58
4189	NASDAQ	KOPN	Thu, Jan 29, 2009	1.73	1.77	1.61	1.61
4188	NASDAQ	KOPN	Wed, Jan 28, 2009	1.73	1.84	1.66	1.77
4187	NASDAQ	KOPN	Tue, Jan 27, 2009	1.71	1.75	1.66	1.69
4186	NASDAQ	KOPN	Mon, Jan 26, 2009	1.69	1.74	1.68	1.70
4185	NASDAQ	KOPN	Fri, Jan 23, 2009	1.70	1.84	1.67	1.69
4184	NASDAQ	KOPN	Thu, Jan 22, 2009	1.80	1.86	1.75	1.77
4183	NASDAQ	KOPN	Wed, Jan 21, 2009	1.72	1.88	1.65	1.87
4182	NASDAQ	KOPN	Tue, Jan 20, 2009	1.84	1.87	1.70	1.70
4181	NASDAQ	KOPN	Fri, Jan 16, 2009	1.79	1.90	1.79	1.88
4180	NASDAQ	KOPN	Thu, Jan 15, 2009	1.75	1.88	1.68	1.80
4179	NASDAQ	KOPN	Wed, Jan 14, 2009	1.83	1.85	1.74	1.74
4178	NASDAQ	KOPN	Tue, Jan 13, 2009	1.84	1.93	1.83	1.86
4177	NASDAQ	KOPN	Mon, Jan 12, 2009	1.92	1.97	1.85	1.85
4176	NASDAQ	KOPN	Fri, Jan 9, 2009	2.04	2.05	1.92	1.92
4175	NASDAQ	KOPN	Thu, Jan 8, 2009	2.00	2.11	1.98	2.04
4174	NASDAQ	KOPN	Wed, Jan 7, 2009	2.13	2.13	1.99	2.01
4173	NASDAQ	KOPN	Tue, Jan 6, 2009	2.15	2.20	2.14	2.18
4172	NASDAQ	KOPN	Mon, Jan 5, 2009	2.12	2.14	2.00	2.14
4171	NASDAQ	KOPN	Fri, Jan 2, 2009	2.05	2.14	1.84	2.11
4170	NASDAQ	KOPN	Wed, Dec 31, 2008	1.85	2.08	1.81	2.04
4169	NASDAQ	KOPN	Tue, Dec 30, 2008	2.01	2.07	1.88	1.94
4168	NASDAQ	KOPN	Mon, Dec 29, 2008	2.11	2.14	1.92	1.98
4167	NASDAQ	KOPN	Fri, Dec 26, 2008	2.09	2.11	2.03	2.11
4166	NASDAQ	KOPN	Wed, Dec 24, 2008	2.08	2.10	1.96	2.08
4165	NASDAQ	KOPN	Tue, Dec 23, 2008	2.05	2.10	1.97	2.08
4164	NASDAQ	KOPN	Mon, Dec 22, 2008	2.30	2.30	1.92	2.03
4163	NASDAQ	KOPN	Fri, Dec 19, 2008	2.33	2.39	2.13	2.31
4162	NASDAQ	KOPN	Thu, Dec 18, 2008	2.25	2.32	2.12	2.19
4161	NASDAQ	KOPN	Wed, Dec 17, 2008	2.23	2.33	2.19	2.25
4160	NASDAQ	KOPN	Tue, Dec 16, 2008	2.12	2.35	2.09	2.34
4159	NASDAQ	KOPN	Mon, Dec 15, 2008	2.20	2.20	2.00	2.09
4158	NASDAQ	KOPN	Fri, Dec 12, 2008	1.92	2.21	1.90	2.21
4157	NASDAQ	KOPN	Thu, Dec 11, 2008	2.16	2.19	1.97	1.97
4156	NASDAQ	KOPN	Wed, Dec 10, 2008	2.07	2.20	2.03	2.19
4155	NASDAQ	KOPN	Tue, Dec 9, 2008	2.10	2.25	2.02	2.05
4154	NASDAQ	KOPN	Mon, Dec 8, 2008	2.00	2.13	1.87	2.13
4153	NASDAQ	KOPN	Fri, Dec 5, 2008	1.64	1.96	1.64	1.96
4152	NASDAQ	KOPN	Thu, Dec 4, 2008	1.85	1.92	1.65	1.68
4151	NASDAQ	KOPN	Wed, Dec 3, 2008	1.73	1.90	1.66	1.88
4150	NASDAQ	KOPN	Tue, Dec 2, 2008	1.65	1.78	1.65	1.78
4149	NASDAQ	KOPN	Mon, Dec 1, 2008	2.04	2.04	1.60	1.61
4148	NASDAQ	KOPN	Fri, Nov 28, 2008	2.02	2.10	1.97	2.10
4147	NASDAQ	KOPN	Wed, Nov 26, 2008	1.83	2.06	1.83	2.06
4146	NASDAQ	KOPN	Tue, Nov 25, 2008	1.82	1.88	1.69	1.88
4145	NASDAQ	KOPN	Mon, Nov 24, 2008	1.68	1.83	1.56	1.83
4144	NASDAQ	KOPN	Fri, Nov 21, 2008	1.49	1.65	1.32	1.65
4143	NASDAQ	KOPN	Thu, Nov 20, 2008	1.52	1.56	1.42	1.46
4142	NASDAQ	KOPN	Wed, Nov 19, 2008	1.81	1.86	1.53	1.53
4141	NASDAQ	KOPN	Tue, Nov 18, 2008	1.88	1.88	1.70	1.81
4140	NASDAQ	KOPN	Mon, Nov 17, 2008	1.81	1.90	1.75	1.80
4139	NASDAQ	KOPN	Fri, Nov 14, 2008	1.94	1.98	1.80	1.82
4138	NASDAQ	KOPN	Thu, Nov 13, 2008	1.69	1.98	1.62	1.98
4137	NASDAQ	KOPN	Wed, Nov 12, 2008	1.95	2.09	1.66	1.68
4136	NASDAQ	KOPN	Tue, Nov 11, 2008	2.08	2.18	1.97	1.98
4135	NASDAQ	KOPN	Mon, Nov 10, 2008	2.24	2.28	2.07	2.09
4134	NASDAQ	KOPN	Fri, Nov 7, 2008	2.08	2.22	2.08	2.19
4133	NASDAQ	KOPN	Thu, Nov 6, 2008	2.13	2.22	2.02	2.05
4132	NASDAQ	KOPN	Wed, Nov 5, 2008	2.24	2.31	2.12	2.15
4131	NASDAQ	KOPN	Tue, Nov 4, 2008	2.40	2.40	2.30	2.37
4130	NASDAQ	KOPN	Mon, Nov 3, 2008	2.29	2.41	2.26	2.38
4129	NASDAQ	KOPN	Fri, Oct 31, 2008	2.04	2.32	2.00	2.32
4128	NASDAQ	KOPN	Thu, Oct 30, 2008	1.89	2.10	1.84	2.00
4127	NASDAQ	KOPN	Wed, Oct 29, 2008	1.73	1.98	1.67	1.82
4126	NASDAQ	KOPN	Tue, Oct 28, 2008	1.70	1.70	1.64	1.69
4125	NASDAQ	KOPN	Mon, Oct 27, 2008	1.70	1.89	1.69	1.69
4124	NASDAQ	KOPN	Fri, Oct 24, 2008	1.77	1.93	1.77	1.79
4123	NASDAQ	KOPN	Thu, Oct 23, 2008	1.92	2.10	1.89	1.93
4122	NASDAQ	KOPN	Wed, Oct 22, 2008	2.00	2.12	1.90	1.92
4121	NASDAQ	KOPN	Tue, Oct 21, 2008	2.12	2.20	1.99	2.01
4120	NASDAQ	KOPN	Mon, Oct 20, 2008	2.03	2.17	2.00	2.16
4119	NASDAQ	KOPN	Fri, Oct 17, 2008	2.17	2.21	1.96	1.96
4118	NASDAQ	KOPN	Thu, Oct 16, 2008	2.04	2.30	1.91	2.27
4117	NASDAQ	KOPN	Wed, Oct 15, 2008	2.16	2.36	1.75	2.02
4116	NASDAQ	KOPN	Tue, Oct 14, 2008	2.42	2.42	2.15	2.18
4115	NASDAQ	KOPN	Mon, Oct 13, 2008	2.12	2.40	2.05	2.40
4114	NASDAQ	KOPN	Fri, Oct 10, 2008	1.78	2.05	1.75	1.97
4113	NASDAQ	KOPN	Thu, Oct 9, 2008	2.07	2.20	1.76	1.77
4112	NASDAQ	KOPN	Wed, Oct 8, 2008	2.01	2.38	1.99	1.99
4111	NASDAQ	KOPN	Tue, Oct 7, 2008	2.57	2.58	2.13	2.13
4110	NASDAQ	KOPN	Mon, Oct 6, 2008	2.83	2.93	2.43	2.53
4109	NASDAQ	KOPN	Fri, Oct 3, 2008	3.03	3.10	2.90	2.90
4108	NASDAQ	KOPN	Thu, Oct 2, 2008	3.15	3.15	2.95	2.99
4107	NASDAQ	KOPN	Wed, Oct 1, 2008	3.09	3.20	3.00	3.20
4106	NASDAQ	KOPN	Tue, Sep 30, 2008	2.93	3.16	2.91	3.12
4105	NASDAQ	KOPN	Mon, Sep 29, 2008	3.09	3.14	2.60	2.89
4104	NASDAQ	KOPN	Fri, Sep 26, 2008	3.07	3.18	2.90	3.14
4103	NASDAQ	KOPN	Thu, Sep 25, 2008	2.95	3.25	2.95	3.12
4102	NASDAQ	KOPN	Wed, Sep 24, 2008	3.23	3.23	2.88	2.93
4101	NASDAQ	KOPN	Tue, Sep 23, 2008	3.15	3.22	3.06	3.22
4100	NASDAQ	KOPN	Mon, Sep 22, 2008	3.15	3.25	3.03	3.20
4099	NASDAQ	KOPN	Fri, Sep 19, 2008	3.28	3.30	2.89	3.18
4098	NASDAQ	KOPN	Thu, Sep 18, 2008	2.74	3.14	2.54	3.13
4097	NASDAQ	KOPN	Wed, Sep 17, 2008	2.97	2.98	2.68	2.68
4096	NASDAQ	KOPN	Tue, Sep 16, 2008	2.66	3.01	2.66	2.97
4095	NASDAQ	KOPN	Mon, Sep 15, 2008	2.75	3.04	2.65	2.69
4094	NASDAQ	KOPN	Fri, Sep 12, 2008	2.74	2.90	2.74	2.90
4093	NASDAQ	KOPN	Thu, Sep 11, 2008	2.76	2.88	2.63	2.75
4092	NASDAQ	KOPN	Wed, Sep 10, 2008	2.68	2.86	2.62	2.81
4091	NASDAQ	KOPN	Tue, Sep 9, 2008	2.69	2.85	2.61	2.61
4090	NASDAQ	KOPN	Mon, Sep 8, 2008	2.80	2.87	2.59	2.70
4089	NASDAQ	KOPN	Fri, Sep 5, 2008	2.75	2.76	2.70	2.74
4088	NASDAQ	KOPN	Thu, Sep 4, 2008	3.00	3.00	2.75	2.77
4087	NASDAQ	KOPN	Wed, Sep 3, 2008	3.06	3.07	2.97	3.02
4086	NASDAQ	KOPN	Tue, Sep 2, 2008	3.07	3.10	2.95	3.06
4085	NASDAQ	KOPN	Fri, Aug 29, 2008	3.22	3.22	2.97	2.98
4084	NASDAQ	KOPN	Thu, Aug 28, 2008	3.30	3.35	3.15	3.20
4083	NASDAQ	KOPN	Wed, Aug 27, 2008	3.30	3.35	3.14	3.30
4082	NASDAQ	KOPN	Tue, Aug 26, 2008	3.20	3.30	3.13	3.30
4081	NASDAQ	KOPN	Mon, Aug 25, 2008	3.30	3.30	3.17	3.23
4080	NASDAQ	KOPN	Fri, Aug 22, 2008	3.25	3.34	3.16	3.32
4079	NASDAQ	KOPN	Thu, Aug 21, 2008	3.19	3.27	3.14	3.24
4078	NASDAQ	KOPN	Wed, Aug 20, 2008	3.31	3.31	3.15	3.23
4077	NASDAQ	KOPN	Tue, Aug 19, 2008	3.32	3.41	3.25	3.29
4076	NASDAQ	KOPN	Mon, Aug 18, 2008	3.35	3.43	3.24	3.38
4075	NASDAQ	KOPN	Fri, Aug 15, 2008	3.45	3.45	3.25	3.34
4074	NASDAQ	KOPN	Thu, Aug 14, 2008	3.38	3.45	3.29	3.45
4073	NASDAQ	KOPN	Wed, Aug 13, 2008	3.39	3.45	3.30	3.45
4072	NASDAQ	KOPN	Tue, Aug 12, 2008	3.44	3.44	3.24	3.38
4071	NASDAQ	KOPN	Mon, Aug 11, 2008	3.22	3.45	3.01	3.44
4070	NASDAQ	KOPN	Fri, Aug 8, 2008	2.97	3.22	2.95	3.21
4069	NASDAQ	KOPN	Thu, Aug 7, 2008	3.06	3.06	2.88	2.97
4068	NASDAQ	KOPN	Wed, Aug 6, 2008	3.10	3.12	3.01	3.09
4067	NASDAQ	KOPN	Tue, Aug 5, 2008	3.08	3.12	2.94	3.11
4066	NASDAQ	KOPN	Mon, Aug 4, 2008	3.02	3.08	2.92	3.04
4065	NASDAQ	KOPN	Fri, Aug 1, 2008	3.11	3.23	2.81	3.03
4064	NASDAQ	KOPN	Thu, Jul 31, 2008	3.13	3.25	3.08	3.23
4063	NASDAQ	KOPN	Wed, Jul 30, 2008	3.17	3.31	3.11	3.22
4062	NASDAQ	KOPN	Tue, Jul 29, 2008	3.00	3.33	2.96	3.10
4061	NASDAQ	KOPN	Mon, Jul 28, 2008	2.98	3.00	2.95	2.99
4060	NASDAQ	KOPN	Fri, Jul 25, 2008	2.85	3.00	2.71	2.99
4059	NASDAQ	KOPN	Thu, Jul 24, 2008	2.84	2.88	2.63	2.82
4058	NASDAQ	KOPN	Wed, Jul 23, 2008	2.71	2.90	2.71	2.82
4057	NASDAQ	KOPN	Tue, Jul 22, 2008	2.64	2.71	2.48	2.71
4056	NASDAQ	KOPN	Mon, Jul 21, 2008	2.62	2.66	2.60	2.64
4055	NASDAQ	KOPN	Fri, Jul 18, 2008	2.58	2.71	2.58	2.61
4054	NASDAQ	KOPN	Thu, Jul 17, 2008	2.70	2.74	2.47	2.65
4053	NASDAQ	KOPN	Wed, Jul 16, 2008	2.50	2.78	2.43	2.71
4052	NASDAQ	KOPN	Tue, Jul 15, 2008	2.46	2.56	2.35	2.47
4051	NASDAQ	KOPN	Mon, Jul 14, 2008	2.82	2.82	2.30	2.52
4050	NASDAQ	KOPN	Fri, Jul 11, 2008	2.54	2.81	2.46	2.81
4049	NASDAQ	KOPN	Thu, Jul 10, 2008	2.50	2.58	2.49	2.57
4048	NASDAQ	KOPN	Wed, Jul 9, 2008	2.69	2.69	2.46	2.51
4047	NASDAQ	KOPN	Tue, Jul 8, 2008	2.46	2.71	2.37	2.68
4046	NASDAQ	KOPN	Mon, Jul 7, 2008	2.61	2.66	2.44	2.45
4045	NASDAQ	KOPN	Thu, Jul 3, 2008	2.67	2.72	2.61	2.63
4044	NASDAQ	KOPN	Wed, Jul 2, 2008	2.75	2.78	2.68	2.70
4043	NASDAQ	KOPN	Tue, Jul 1, 2008	2.83	2.87	2.75	2.75
4042	NASDAQ	KOPN	Mon, Jun 30, 2008	2.87	3.07	2.83	2.87
4041	NASDAQ	KOPN	Fri, Jun 27, 2008	2.99	2.99	2.80	2.87
4040	NASDAQ	KOPN	Thu, Jun 26, 2008	3.03	3.04	2.90	2.98
4039	NASDAQ	KOPN	Wed, Jun 25, 2008	3.05	3.13	3.03	3.05
4038	NASDAQ	KOPN	Tue, Jun 24, 2008	3.08	3.08	2.94	3.06
4037	NASDAQ	KOPN	Mon, Jun 23, 2008	3.19	3.19	3.01	3.06
4036	NASDAQ	KOPN	Fri, Jun 20, 2008	3.22	3.26	3.04	3.12
4035	NASDAQ	KOPN	Thu, Jun 19, 2008	3.26	3.26	3.15	3.20
4034	NASDAQ	KOPN	Wed, Jun 18, 2008	3.25	3.30	3.17	3.26
4033	NASDAQ	KOPN	Tue, Jun 17, 2008	3.20	3.24	3.13	3.21
4032	NASDAQ	KOPN	Mon, Jun 16, 2008	2.98	3.15	2.98	3.15
4031	NASDAQ	KOPN	Fri, Jun 13, 2008	3.02	3.09	2.96	3.02
4030	NASDAQ	KOPN	Thu, Jun 12, 2008	2.95	3.02	2.92	3.01
4029	NASDAQ	KOPN	Wed, Jun 11, 2008	2.97	2.98	2.91	2.93
4028	NASDAQ	KOPN	Tue, Jun 10, 2008	3.00	3.00	2.91	2.96
4027	NASDAQ	KOPN	Mon, Jun 9, 2008	3.08	3.08	2.98	2.99
4026	NASDAQ	KOPN	Fri, Jun 6, 2008	3.09	3.10	3.04	3.10
4025	NASDAQ	KOPN	Thu, Jun 5, 2008	3.04	3.17	2.98	3.13
4024	NASDAQ	KOPN	Wed, Jun 4, 2008	2.96	3.07	2.96	3.05
4023	NASDAQ	KOPN	Tue, Jun 3, 2008	2.93	3.05	2.92	2.99
4022	NASDAQ	KOPN	Mon, Jun 2, 2008	3.00	3.04	2.95	2.95
4021	NASDAQ	KOPN	Fri, May 30, 2008	3.05	3.05	2.97	3.03
4020	NASDAQ	KOPN	Thu, May 29, 2008	2.89	3.05	2.89	3.00
4019	NASDAQ	KOPN	Wed, May 28, 2008	2.93	2.96	2.87	2.93
4018	NASDAQ	KOPN	Tue, May 27, 2008	2.85	2.95	2.84	2.92
4017	NASDAQ	KOPN	Fri, May 23, 2008	2.92	2.92	2.80	2.84
4016	NASDAQ	KOPN	Thu, May 22, 2008	2.85	2.96	2.85	2.91
4015	NASDAQ	KOPN	Wed, May 21, 2008	2.92	2.93	2.86	2.86
4014	NASDAQ	KOPN	Tue, May 20, 2008	2.88	2.95	2.83	2.89
4013	NASDAQ	KOPN	Mon, May 19, 2008	2.90	2.98	2.89	2.90
4012	NASDAQ	KOPN	Fri, May 16, 2008	2.97	2.97	2.83	2.94
4011	NASDAQ	KOPN	Thu, May 15, 2008	3.08	3.08	2.94	2.99
4010	NASDAQ	KOPN	Wed, May 14, 2008	3.09	3.13	3.01	3.05
4009	NASDAQ	KOPN	Tue, May 13, 2008	3.16	3.16	3.02	3.11
4008	NASDAQ	KOPN	Mon, May 12, 2008	3.10	3.23	3.10	3.13
4007	NASDAQ	KOPN	Fri, May 9, 2008	3.03	3.18	2.90	3.09
4006	NASDAQ	KOPN	Thu, May 8, 2008	3.25	3.25	3.07	3.09
4005	NASDAQ	KOPN	Wed, May 7, 2008	3.30	3.30	3.17	3.22
4004	NASDAQ	KOPN	Tue, May 6, 2008	3.20	3.22	3.08	3.09
4003	NASDAQ	KOPN	Mon, May 5, 2008	3.19	3.27	3.08	3.24
4002	NASDAQ	KOPN	Fri, May 2, 2008	3.02	3.18	3.00	3.15
4001	NASDAQ	KOPN	Thu, May 1, 2008	3.03	3.05	2.97	3.00
4000	NASDAQ	KOPN	Wed, Apr 30, 2008	2.90	3.03	2.87	2.98
3999	NASDAQ	KOPN	Tue, Apr 29, 2008	2.88	2.94	2.81	2.91
3998	NASDAQ	KOPN	Mon, Apr 28, 2008	2.92	2.92	2.87	2.92
3997	NASDAQ	KOPN	Fri, Apr 25, 2008	2.90	2.95	2.80	2.94
3996	NASDAQ	KOPN	Thu, Apr 24, 2008	2.80	2.94	2.80	2.87
3995	NASDAQ	KOPN	Wed, Apr 23, 2008	2.66	2.84	2.66	2.78
3994	NASDAQ	KOPN	Tue, Apr 22, 2008	2.66	2.85	2.62	2.62
3993	NASDAQ	KOPN	Mon, Apr 21, 2008	2.66	2.69	2.63	2.63
3992	NASDAQ	KOPN	Fri, Apr 18, 2008	2.70	2.72	2.61	2.70
3991	NASDAQ	KOPN	Thu, Apr 17, 2008	2.61	2.66	2.53	2.66
3990	NASDAQ	KOPN	Wed, Apr 16, 2008	2.58	2.66	2.51	2.59
3989	NASDAQ	KOPN	Tue, Apr 15, 2008	2.59	2.65	2.56	2.57
3988	NASDAQ	KOPN	Mon, Apr 14, 2008	2.60	2.62	2.51	2.61
3987	NASDAQ	KOPN	Fri, Apr 11, 2008	2.63	2.63	2.55	2.57
3986	NASDAQ	KOPN	Thu, Apr 10, 2008	2.58	2.70	2.47	2.70
3985	NASDAQ	KOPN	Wed, Apr 9, 2008	2.65	2.66	2.52	2.57
3984	NASDAQ	KOPN	Tue, Apr 8, 2008	2.64	2.66	2.50	2.66
3983	NASDAQ	KOPN	Mon, Apr 7, 2008	2.70	2.72	2.59	2.63
3982	NASDAQ	KOPN	Fri, Apr 4, 2008	2.74	2.75	2.58	2.73
3981	NASDAQ	KOPN	Thu, Apr 3, 2008	2.75	2.75	2.67	2.75
3980	NASDAQ	KOPN	Wed, Apr 2, 2008	2.70	2.75	2.63	2.75
3979	NASDAQ	KOPN	Tue, Apr 1, 2008	2.68	2.78	2.65	2.67
3978	NASDAQ	KOPN	Mon, Mar 31, 2008	2.77	2.79	2.61	2.66
3977	NASDAQ	KOPN	Fri, Mar 28, 2008	2.25	3.00	2.25	2.73
3976	NASDAQ	KOPN	Thu, Mar 27, 2008	2.28	2.29	2.20	2.20
3975	NASDAQ	KOPN	Wed, Mar 26, 2008	2.20	2.24	2.13	2.24
3974	NASDAQ	KOPN	Tue, Mar 25, 2008	2.26	2.28	2.20	2.20
3973	NASDAQ	KOPN	Mon, Mar 24, 2008	2.21	2.34	2.20	2.25
3972	NASDAQ	KOPN	Thu, Mar 20, 2008	1.90	2.34	1.90	2.23
3971	NASDAQ	KOPN	Wed, Mar 19, 2008	2.30	2.30	2.10	2.12
3970	NASDAQ	KOPN	Tue, Mar 18, 2008	2.20	2.32	2.17	2.32
3969	NASDAQ	KOPN	Mon, Mar 17, 2008	2.00	2.06	1.90	1.97
3968	NASDAQ	KOPN	Fri, Mar 14, 2008	2.25	2.30	2.01	2.03
3967	NASDAQ	KOPN	Thu, Mar 13, 2008	2.01	2.11	2.00	2.05
3966	NASDAQ	KOPN	Wed, Mar 12, 2008	2.02	2.13	2.00	2.00
3965	NASDAQ	KOPN	Tue, Mar 11, 2008	2.07	2.18	2.01	2.01
3964	NASDAQ	KOPN	Mon, Mar 10, 2008	2.31	2.35	2.03	2.09
3963	NASDAQ	KOPN	Fri, Mar 7, 2008	2.48	2.48	2.29	2.33
3962	NASDAQ	KOPN	Thu, Mar 6, 2008	2.50	2.50	2.34	2.49
3961	NASDAQ	KOPN	Wed, Mar 5, 2008	2.62	2.62	2.45	2.50
3960	NASDAQ	KOPN	Tue, Mar 4, 2008	2.60	2.65	2.50	2.64
3959	NASDAQ	KOPN	Mon, Mar 3, 2008	2.71	2.78	2.62	2.62
3958	NASDAQ	KOPN	Fri, Feb 29, 2008	2.81	2.86	2.71	2.72
3957	NASDAQ	KOPN	Thu, Feb 28, 2008	2.92	2.92	2.81	2.82
3956	NASDAQ	KOPN	Wed, Feb 27, 2008	2.81	2.94	2.81	2.90
3955	NASDAQ	KOPN	Tue, Feb 26, 2008	2.85	2.95	2.80	2.88
3954	NASDAQ	KOPN	Mon, Feb 25, 2008	2.74	2.90	2.72	2.83
3953	NASDAQ	KOPN	Fri, Feb 22, 2008	2.88	2.88	2.72	2.74
3952	NASDAQ	KOPN	Thu, Feb 21, 2008	2.90	2.95	2.82	2.88
3951	NASDAQ	KOPN	Wed, Feb 20, 2008	2.84	2.90	2.80	2.90
3950	NASDAQ	KOPN	Tue, Feb 19, 2008	2.89	2.93	2.83	2.87
3949	NASDAQ	KOPN	Fri, Feb 15, 2008	2.87	2.94	2.83	2.84
3948	NASDAQ	KOPN	Thu, Feb 14, 2008	2.92	3.03	2.84	2.88
3947	NASDAQ	KOPN	Wed, Feb 13, 2008	2.86	2.97	2.86	2.94
3946	NASDAQ	KOPN	Tue, Feb 12, 2008	2.90	2.97	2.81	2.85
3945	NASDAQ	KOPN	Mon, Feb 11, 2008	2.89	3.03	2.89	2.92
3944	NASDAQ	KOPN	Fri, Feb 8, 2008	2.98	3.03	2.86	2.87
3943	NASDAQ	KOPN	Thu, Feb 7, 2008	2.99	3.07	2.86	3.00
3942	NASDAQ	KOPN	Wed, Feb 6, 2008	3.18	3.18	2.99	2.99
3941	NASDAQ	KOPN	Tue, Feb 5, 2008	3.29	3.37	3.14	3.19
3940	NASDAQ	KOPN	Mon, Feb 4, 2008	3.32	3.42	3.32	3.36
3939	NASDAQ	KOPN	Fri, Feb 1, 2008	3.40	3.40	3.20	3.35
3938	NASDAQ	KOPN	Thu, Jan 31, 2008	3.10	3.37	3.05	3.37
3937	NASDAQ	KOPN	Wed, Jan 30, 2008	2.99	3.19	2.99	3.16
3936	NASDAQ	KOPN	Tue, Jan 29, 2008	3.00	3.15	2.87	2.98
3935	NASDAQ	KOPN	Mon, Jan 28, 2008	2.86	3.01	2.83	3.01
3934	NASDAQ	KOPN	Fri, Jan 25, 2008	2.78	2.95	2.75	2.88
3933	NASDAQ	KOPN	Thu, Jan 24, 2008	2.75	2.89	2.68	2.79
3932	NASDAQ	KOPN	Wed, Jan 23, 2008	2.80	2.87	2.60	2.78
3931	NASDAQ	KOPN	Tue, Jan 22, 2008	2.82	2.97	2.68	2.86
3930	NASDAQ	KOPN	Fri, Jan 18, 2008	2.95	3.02	2.90	2.94
3929	NASDAQ	KOPN	Thu, Jan 17, 2008	3.06	3.06	2.94	2.96
3928	NASDAQ	KOPN	Wed, Jan 16, 2008	2.98	3.10	2.91	3.00
3927	NASDAQ	KOPN	Tue, Jan 15, 2008	3.04	3.04	2.96	3.02
3926	NASDAQ	KOPN	Mon, Jan 14, 2008	3.04	3.09	3.00	3.04
3925	NASDAQ	KOPN	Fri, Jan 11, 2008	3.17	3.21	3.00	3.06
3924	NASDAQ	KOPN	Thu, Jan 10, 2008	2.99	3.22	2.93	3.16
3923	NASDAQ	KOPN	Wed, Jan 9, 2008	2.89	3.06	2.81	3.05
3922	NASDAQ	KOPN	Tue, Jan 8, 2008	2.82	2.95	2.80	2.92
3921	NASDAQ	KOPN	Mon, Jan 7, 2008	2.92	2.98	2.81	2.84
3920	NASDAQ	KOPN	Fri, Jan 4, 2008	2.95	2.96	2.80	2.88
3919	NASDAQ	KOPN	Thu, Jan 3, 2008	3.00	3.07	2.99	3.01
3918	NASDAQ	KOPN	Wed, Jan 2, 2008	3.18	3.20	3.01	3.01
3917	NASDAQ	KOPN	Mon, Dec 31, 2007	3.00	3.24	2.97	3.16
3916	NASDAQ	KOPN	Fri, Dec 28, 2007	3.00	3.04	2.99	3.03
3915	NASDAQ	KOPN	Thu, Dec 27, 2007	3.01	3.08	3.00	3.00
3914	NASDAQ	KOPN	Wed, Dec 26, 2007	3.09	3.13	3.05	3.07
3913	NASDAQ	KOPN	Mon, Dec 24, 2007	3.12	3.19	3.03	3.04
3912	NASDAQ	KOPN	Fri, Dec 21, 2007	3.10	3.20	3.09	3.19
3911	NASDAQ	KOPN	Thu, Dec 20, 2007	2.99	3.12	2.97	3.12
3910	NASDAQ	KOPN	Wed, Dec 19, 2007	3.08	3.11	2.98	3.00
3909	NASDAQ	KOPN	Tue, Dec 18, 2007	3.15	3.17	2.97	3.12
3908	NASDAQ	KOPN	Mon, Dec 17, 2007	3.31	3.31	3.09	3.13
3907	NASDAQ	KOPN	Fri, Dec 14, 2007	3.38	3.45	3.29	3.30
3906	NASDAQ	KOPN	Thu, Dec 13, 2007	3.41	3.46	3.40	3.46
3905	NASDAQ	KOPN	Wed, Dec 12, 2007	3.60	3.60	3.45	3.46
3904	NASDAQ	KOPN	Tue, Dec 11, 2007	3.54	3.59	3.49	3.50
3903	NASDAQ	KOPN	Mon, Dec 10, 2007	3.68	3.68	3.50	3.50
3902	NASDAQ	KOPN	Fri, Dec 7, 2007	3.77	3.77	3.58	3.64
3901	NASDAQ	KOPN	Thu, Dec 6, 2007	3.62	3.74	3.62	3.74
3900	NASDAQ	KOPN	Wed, Dec 5, 2007	3.64	3.72	3.62	3.62
3899	NASDAQ	KOPN	Tue, Dec 4, 2007	3.52	3.75	3.51	3.63
3898	NASDAQ	KOPN	Mon, Dec 3, 2007	3.57	3.62	3.36	3.55
3897	NASDAQ	KOPN	Fri, Nov 30, 2007	3.44	3.60	3.43	3.60
3896	NASDAQ	KOPN	Thu, Nov 29, 2007	3.45	3.47	3.34	3.39
3895	NASDAQ	KOPN	Wed, Nov 28, 2007	3.38	3.48	3.35	3.35
3894	NASDAQ	KOPN	Tue, Nov 27, 2007	3.50	3.56	3.37	3.39
3893	NASDAQ	KOPN	Mon, Nov 26, 2007	3.56	3.67	3.44	3.47
3892	NASDAQ	KOPN	Fri, Nov 23, 2007	3.43	3.58	3.43	3.58
3891	NASDAQ	KOPN	Wed, Nov 21, 2007	3.50	3.56	3.38	3.38
3890	NASDAQ	KOPN	Tue, Nov 20, 2007	3.68	3.69	3.44	3.56
3889	NASDAQ	KOPN	Mon, Nov 19, 2007	3.74	3.79	3.66	3.71
3888	NASDAQ	KOPN	Fri, Nov 16, 2007	3.89	3.90	3.72	3.79
3887	NASDAQ	KOPN	Thu, Nov 15, 2007	3.66	3.90	3.65	3.90
3886	NASDAQ	KOPN	Wed, Nov 14, 2007	3.67	3.69	3.58	3.69
3885	NASDAQ	KOPN	Tue, Nov 13, 2007	3.49	3.69	3.48	3.68
3884	NASDAQ	KOPN	Mon, Nov 12, 2007	3.60	3.62	3.49	3.51
3883	NASDAQ	KOPN	Fri, Nov 9, 2007	3.47	3.63	3.40	3.63
3882	NASDAQ	KOPN	Thu, Nov 8, 2007	3.76	3.80	3.56	3.60
3881	NASDAQ	KOPN	Wed, Nov 7, 2007	3.77	3.81	3.71	3.80
3880	NASDAQ	KOPN	Tue, Nov 6, 2007	3.80	3.90	3.73	3.83
3879	NASDAQ	KOPN	Mon, Nov 5, 2007	3.82	3.85	3.68	3.79
3878	NASDAQ	KOPN	Fri, Nov 2, 2007	3.93	3.93	3.81	3.89
3877	NASDAQ	KOPN	Thu, Nov 1, 2007	3.91	3.93	3.83	3.92
3876	NASDAQ	KOPN	Wed, Oct 31, 2007	3.85	3.98	3.85	3.98
3875	NASDAQ	KOPN	Tue, Oct 30, 2007	3.80	3.88	3.80	3.85
3874	NASDAQ	KOPN	Mon, Oct 29, 2007	3.84	3.90	3.79	3.83
3873	NASDAQ	KOPN	Fri, Oct 26, 2007	3.87	3.87	3.78	3.87
3872	NASDAQ	KOPN	Thu, Oct 25, 2007	3.87	3.87	3.72	3.87
3871	NASDAQ	KOPN	Wed, Oct 24, 2007	3.71	3.87	3.63	3.87
3870	NASDAQ	KOPN	Tue, Oct 23, 2007	3.69	3.74	3.65	3.74
3869	NASDAQ	KOPN	Mon, Oct 22, 2007	3.65	3.66	3.58	3.65
3868	NASDAQ	KOPN	Fri, Oct 19, 2007	3.73	3.74	3.68	3.71
3867	NASDAQ	KOPN	Thu, Oct 18, 2007	3.65	3.74	3.56	3.74
3866	NASDAQ	KOPN	Wed, Oct 17, 2007	3.63	3.66	3.56	3.62
3865	NASDAQ	KOPN	Tue, Oct 16, 2007	3.59	3.67	3.58	3.62
3864	NASDAQ	KOPN	Mon, Oct 15, 2007	3.71	3.72	3.59	3.59
3863	NASDAQ	KOPN	Fri, Oct 12, 2007	3.65	3.76	3.62	3.74
3862	NASDAQ	KOPN	Thu, Oct 11, 2007	3.78	3.82	3.62	3.64
3861	NASDAQ	KOPN	Wed, Oct 10, 2007	3.72	3.86	3.67	3.78
3860	NASDAQ	KOPN	Tue, Oct 9, 2007	3.75	3.77	3.66	3.75
3859	NASDAQ	KOPN	Mon, Oct 8, 2007	3.82	3.88	3.75	3.75
3858	NASDAQ	KOPN	Fri, Oct 5, 2007	3.69	3.85	3.61	3.85
3857	NASDAQ	KOPN	Thu, Oct 4, 2007	3.84	3.84	3.66	3.69
3856	NASDAQ	KOPN	Wed, Oct 3, 2007	3.81	3.82	3.71	3.82
3855	NASDAQ	KOPN	Tue, Oct 2, 2007	3.89	3.90	3.82	3.86
3854	NASDAQ	KOPN	Mon, Oct 1, 2007	3.83	3.97	3.81	3.87
3853	NASDAQ	KOPN	Fri, Sep 28, 2007	3.63	3.93	3.63	3.81
3852	NASDAQ	KOPN	Thu, Sep 27, 2007	3.36	3.64	3.36	3.63
3851	NASDAQ	KOPN	Wed, Sep 26, 2007	3.39	3.50	3.39	3.49
3850	NASDAQ	KOPN	Tue, Sep 25, 2007	3.45	3.45	3.38	3.38
3849	NASDAQ	KOPN	Mon, Sep 24, 2007	3.37	3.50	3.37	3.44
3848	NASDAQ	KOPN	Fri, Sep 21, 2007	3.44	3.55	3.39	3.39
3847	NASDAQ	KOPN	Thu, Sep 20, 2007	3.50	3.54	3.45	3.51
3846	NASDAQ	KOPN	Wed, Sep 19, 2007	3.45	3.60	3.42	3.52
3845	NASDAQ	KOPN	Tue, Sep 18, 2007	3.42	3.50	3.40	3.46
3844	NASDAQ	KOPN	Mon, Sep 17, 2007	3.44	3.44	3.40	3.41
3843	NASDAQ	KOPN	Fri, Sep 14, 2007	3.54	3.54	3.40	3.48
3842	NASDAQ	KOPN	Thu, Sep 13, 2007	3.45	3.45	3.40	3.42
3841	NASDAQ	KOPN	Wed, Sep 12, 2007	3.46	3.50	3.39	3.42
3840	NASDAQ	KOPN	Tue, Sep 11, 2007	3.50	3.54	3.42	3.49
3839	NASDAQ	KOPN	Mon, Sep 10, 2007	3.54	3.71	3.46	3.46
3838	NASDAQ	KOPN	Fri, Sep 7, 2007	3.47	3.54	3.40	3.54
3837	NASDAQ	KOPN	Thu, Sep 6, 2007	3.64	3.64	3.50	3.50
3836	NASDAQ	KOPN	Wed, Sep 5, 2007	3.50	3.62	3.45	3.60
3835	NASDAQ	KOPN	Tue, Sep 4, 2007	3.63	3.75	3.55	3.55
3834	NASDAQ	KOPN	Fri, Aug 31, 2007	3.55	3.67	3.49	3.67
3833	NASDAQ	KOPN	Thu, Aug 30, 2007	3.55	3.61	3.48	3.51
3832	NASDAQ	KOPN	Wed, Aug 29, 2007	3.55	3.59	3.54	3.55
3831	NASDAQ	KOPN	Tue, Aug 28, 2007	3.56	3.60	3.55	3.55
3830	NASDAQ	KOPN	Mon, Aug 27, 2007	3.61	3.66	3.55	3.58
3829	NASDAQ	KOPN	Fri, Aug 24, 2007	3.56	3.65	3.55	3.62
3828	NASDAQ	KOPN	Thu, Aug 23, 2007	3.57	3.59	3.51	3.58
3827	NASDAQ	KOPN	Wed, Aug 22, 2007	3.65	3.65	3.51	3.58
3826	NASDAQ	KOPN	Tue, Aug 21, 2007	3.42	3.62	3.40	3.61
3825	NASDAQ	KOPN	Mon, Aug 20, 2007	3.42	3.47	3.37	3.47
3824	NASDAQ	KOPN	Fri, Aug 17, 2007	3.46	3.60	3.37	3.44
3823	NASDAQ	KOPN	Thu, Aug 16, 2007	3.40	3.43	3.31	3.41
3822	NASDAQ	KOPN	Wed, Aug 15, 2007	3.50	3.50	3.40	3.44
3821	NASDAQ	KOPN	Tue, Aug 14, 2007	3.55	3.69	3.54	3.54
3820	NASDAQ	KOPN	Mon, Aug 13, 2007	3.78	3.79	3.43	3.57
3819	NASDAQ	KOPN	Fri, Aug 10, 2007	3.83	3.89	3.73	3.82
3818	NASDAQ	KOPN	Thu, Aug 9, 2007	3.78	4.03	3.75	3.86
3817	NASDAQ	KOPN	Wed, Aug 8, 2007	3.65	3.95	3.64	3.82
3816	NASDAQ	KOPN	Tue, Aug 7, 2007	3.41	3.75	3.38	3.64
3815	NASDAQ	KOPN	Mon, Aug 6, 2007	3.50	3.57	3.40	3.45
3814	NASDAQ	KOPN	Fri, Aug 3, 2007	3.50	3.81	3.50	3.53
3813	NASDAQ	KOPN	Thu, Aug 2, 2007	3.71	3.76	3.49	3.58
3812	NASDAQ	KOPN	Wed, Aug 1, 2007	3.80	3.89	3.72	3.72
3811	NASDAQ	KOPN	Tue, Jul 31, 2007	3.98	3.98	3.80	3.81
3810	NASDAQ	KOPN	Mon, Jul 30, 2007	3.78	3.93	3.77	3.93
3809	NASDAQ	KOPN	Fri, Jul 27, 2007	3.74	3.86	3.73	3.81
3808	NASDAQ	KOPN	Thu, Jul 26, 2007	3.90	3.95	3.67	3.74
3807	NASDAQ	KOPN	Wed, Jul 25, 2007	4.04	4.04	3.87	3.94
3806	NASDAQ	KOPN	Tue, Jul 24, 2007	4.14	4.14	3.97	4.05
3805	NASDAQ	KOPN	Mon, Jul 23, 2007	4.30	4.30	4.14	4.14
3804	NASDAQ	KOPN	Fri, Jul 20, 2007	4.36	4.39	4.26	4.31
3803	NASDAQ	KOPN	Thu, Jul 19, 2007	4.27	4.35	4.23	4.33
3802	NASDAQ	KOPN	Wed, Jul 18, 2007	4.23	4.29	4.21	4.22
3801	NASDAQ	KOPN	Tue, Jul 17, 2007	4.23	4.44	4.23	4.23
3800	NASDAQ	KOPN	Mon, Jul 16, 2007	4.40	4.43	4.21	4.21
3799	NASDAQ	KOPN	Fri, Jul 13, 2007	4.45	4.47	4.32	4.45
3798	NASDAQ	KOPN	Thu, Jul 12, 2007	4.25	4.50	4.22	4.45
3797	NASDAQ	KOPN	Wed, Jul 11, 2007	4.11	4.27	4.11	4.20
3796	NASDAQ	KOPN	Tue, Jul 10, 2007	4.14	4.19	4.11	4.12
3795	NASDAQ	KOPN	Mon, Jul 9, 2007	4.07	4.21	4.06	4.13
3794	NASDAQ	KOPN	Fri, Jul 6, 2007	4.05	4.19	4.00	4.03
3793	NASDAQ	KOPN	Thu, Jul 5, 2007	3.99	4.08	3.92	4.02
3792	NASDAQ	KOPN	Tue, Jul 3, 2007	3.79	4.04	3.78	3.93
3791	NASDAQ	KOPN	Mon, Jul 2, 2007	3.90	3.92	3.76	3.78
3790	NASDAQ	KOPN	Fri, Jun 29, 2007	4.08	4.10	3.83	3.90
3789	NASDAQ	KOPN	Thu, Jun 28, 2007	4.10	4.14	4.06	4.10
3788	NASDAQ	KOPN	Wed, Jun 27, 2007	4.08	4.16	4.08	4.13
3787	NASDAQ	KOPN	Tue, Jun 26, 2007	4.21	4.21	4.08	4.12
3786	NASDAQ	KOPN	Mon, Jun 25, 2007	4.12	4.29	4.11	4.16
3785	NASDAQ	KOPN	Fri, Jun 22, 2007	4.22	4.32	4.08	4.12
3784	NASDAQ	KOPN	Thu, Jun 21, 2007	3.96	4.25	3.80	4.21
3783	NASDAQ	KOPN	Wed, Jun 20, 2007	4.06	4.23	3.98	4.00
3782	NASDAQ	KOPN	Tue, Jun 19, 2007	3.91	4.05	3.88	4.05
3781	NASDAQ	KOPN	Mon, Jun 18, 2007	3.71	4.00	3.71	3.92
3780	NASDAQ	KOPN	Fri, Jun 15, 2007	3.67	3.74	3.63	3.71
3779	NASDAQ	KOPN	Thu, Jun 14, 2007	3.53	3.54	3.47	3.52
3778	NASDAQ	KOPN	Wed, Jun 13, 2007	3.48	3.58	3.48	3.54
3777	NASDAQ	KOPN	Tue, Jun 12, 2007	3.50	3.55	3.48	3.49
3776	NASDAQ	KOPN	Mon, Jun 11, 2007	3.58	3.62	3.53	3.53
3775	NASDAQ	KOPN	Fri, Jun 8, 2007	3.59	3.61	3.55	3.60
3774	NASDAQ	KOPN	Thu, Jun 7, 2007	3.57	3.60	3.52	3.56
3773	NASDAQ	KOPN	Wed, Jun 6, 2007	3.53	3.61	3.48	3.59
3772	NASDAQ	KOPN	Tue, Jun 5, 2007	3.57	3.65	3.50	3.54
3771	NASDAQ	KOPN	Mon, Jun 4, 2007	3.65	3.65	3.53	3.57
3770	NASDAQ	KOPN	Fri, Jun 1, 2007	3.58	3.67	3.56	3.66
3769	NASDAQ	KOPN	Thu, May 31, 2007	3.51	3.60	3.44	3.58
3768	NASDAQ	KOPN	Wed, May 30, 2007	3.48	3.51	3.43	3.50
3767	NASDAQ	KOPN	Tue, May 29, 2007	3.50	3.54	3.44	3.53
3766	NASDAQ	KOPN	Fri, May 25, 2007	3.37	3.50	3.37	3.47
3765	NASDAQ	KOPN	Thu, May 24, 2007	3.23	3.37	3.22	3.36
3764	NASDAQ	KOPN	Wed, May 23, 2007	3.21	3.30	3.21	3.26
3763	NASDAQ	KOPN	Tue, May 22, 2007	3.13	3.24	3.13	3.21
3762	NASDAQ	KOPN	Mon, May 21, 2007	3.20	3.28	3.15	3.16
3761	NASDAQ	KOPN	Fri, May 18, 2007	3.22	3.23	3.00	3.23
3760	NASDAQ	KOPN	Thu, May 17, 2007	3.23	3.30	3.17	3.26
3759	NASDAQ	KOPN	Wed, May 16, 2007	3.11	3.26	2.99	3.26
3758	NASDAQ	KOPN	Tue, May 15, 2007	3.19	3.22	3.05	3.07
3757	NASDAQ	KOPN	Mon, May 14, 2007	3.22	3.25	3.17	3.18
3756	NASDAQ	KOPN	Fri, May 11, 2007	3.28	3.39	3.14	3.21
3755	NASDAQ	KOPN	Thu, May 10, 2007	3.27	3.39	3.24	3.24
3754	NASDAQ	KOPN	Wed, May 9, 2007	3.25	3.30	3.21	3.28
3753	NASDAQ	KOPN	Tue, May 8, 2007	3.34	3.34	3.20	3.26
3752	NASDAQ	KOPN	Mon, May 7, 2007	3.40	3.43	3.35	3.37
3751	NASDAQ	KOPN	Fri, May 4, 2007	3.41	3.47	3.38	3.38
3750	NASDAQ	KOPN	Thu, May 3, 2007	3.45	3.56	3.41	3.42
3749	NASDAQ	KOPN	Wed, May 2, 2007	3.40	3.50	3.40	3.48
3748	NASDAQ	KOPN	Tue, May 1, 2007	3.36	3.43	3.36	3.41
3747	NASDAQ	KOPN	Mon, Apr 30, 2007	3.47	3.48	3.35	3.39
3746	NASDAQ	KOPN	Fri, Apr 27, 2007	3.52	3.55	3.45	3.50
3745	NASDAQ	KOPN	Thu, Apr 26, 2007	3.55	3.58	3.45	3.54
3744	NASDAQ	KOPN	Wed, Apr 25, 2007	3.50	3.57	3.45	3.57
3743	NASDAQ	KOPN	Tue, Apr 24, 2007	3.41	3.49	3.40	3.49
3742	NASDAQ	KOPN	Mon, Apr 23, 2007	3.42	3.47	3.37	3.44
3741	NASDAQ	KOPN	Fri, Apr 20, 2007	3.50	3.52	3.40	3.42
3740	NASDAQ	KOPN	Thu, Apr 19, 2007	3.42	3.47	3.35	3.43
3739	NASDAQ	KOPN	Wed, Apr 18, 2007	3.54	3.54	3.43	3.45
3738	NASDAQ	KOPN	Tue, Apr 17, 2007	3.51	3.57	3.50	3.56
3737	NASDAQ	KOPN	Mon, Apr 16, 2007	3.45	3.53	3.45	3.53
3736	NASDAQ	KOPN	Fri, Apr 13, 2007	3.39	3.45	3.37	3.45
3735	NASDAQ	KOPN	Thu, Apr 12, 2007	3.40	3.40	3.35	3.38
3734	NASDAQ	KOPN	Wed, Apr 11, 2007	3.41	3.42	3.37	3.39
3733	NASDAQ	KOPN	Tue, Apr 10, 2007	3.36	3.45	3.30	3.39
3732	NASDAQ	KOPN	Mon, Apr 9, 2007	3.38	3.42	3.35	3.37
3731	NASDAQ	KOPN	Thu, Apr 5, 2007	3.31	3.42	3.31	3.39
3730	NASDAQ	KOPN	Wed, Apr 4, 2007	3.38	3.41	3.33	3.34
3729	NASDAQ	KOPN	Tue, Apr 3, 2007	3.40	3.45	3.38	3.38
3728	NASDAQ	KOPN	Mon, Apr 2, 2007	3.37	3.40	3.35	3.40
3727	NASDAQ	KOPN	Fri, Mar 30, 2007	3.37	3.40	3.34	3.38
3726	NASDAQ	KOPN	Thu, Mar 29, 2007	3.45	3.48	3.27	3.35
3725	NASDAQ	KOPN	Wed, Mar 28, 2007	3.43	3.45	3.40	3.43
3724	NASDAQ	KOPN	Tue, Mar 27, 2007	3.52	3.52	3.44	3.45
3723	NASDAQ	KOPN	Mon, Mar 26, 2007	3.50	3.55	3.43	3.54
3722	NASDAQ	KOPN	Fri, Mar 23, 2007	3.37	3.53	3.37	3.52
3721	NASDAQ	KOPN	Thu, Mar 22, 2007	3.55	3.55	3.41	3.43
3720	NASDAQ	KOPN	Wed, Mar 21, 2007	3.44	3.60	3.36	3.58
3719	NASDAQ	KOPN	Tue, Mar 20, 2007	3.30	3.46	3.30	3.43
3718	NASDAQ	KOPN	Mon, Mar 19, 2007	3.55	3.56	3.28	3.33
3717	NASDAQ	KOPN	Fri, Mar 16, 2007	3.49	3.57	3.41	3.54
3716	NASDAQ	KOPN	Thu, Mar 15, 2007	3.41	3.52	3.35	3.50
3715	NASDAQ	KOPN	Wed, Mar 14, 2007	3.32	3.40	3.28	3.40
3714	NASDAQ	KOPN	Tue, Mar 13, 2007	3.38	3.42	3.28	3.35
3713	NASDAQ	KOPN	Mon, Mar 12, 2007	3.32	3.44	3.29	3.41
3712	NASDAQ	KOPN	Fri, Mar 9, 2007	3.37	3.46	3.28	3.31
3711	NASDAQ	KOPN	Thu, Mar 8, 2007	3.40	3.46	3.32	3.34
3710	NASDAQ	KOPN	Wed, Mar 7, 2007	3.27	3.40	3.27	3.37
3709	NASDAQ	KOPN	Tue, Mar 6, 2007	3.47	3.57	3.18	3.26
3708	NASDAQ	KOPN	Mon, Mar 5, 2007	3.46	3.57	3.45	3.46
3707	NASDAQ	KOPN	Fri, Mar 2, 2007	3.54	3.58	3.40	3.46
3706	NASDAQ	KOPN	Thu, Mar 1, 2007	3.60	3.65	3.49	3.56
3705	NASDAQ	KOPN	Wed, Feb 28, 2007	3.63	3.70	3.59	3.61
3704	NASDAQ	KOPN	Tue, Feb 27, 2007	3.85	3.85	3.59	3.61
3703	NASDAQ	KOPN	Mon, Feb 26, 2007	3.85	3.92	3.82	3.85
3702	NASDAQ	KOPN	Fri, Feb 23, 2007	3.90	3.93	3.83	3.85
3701	NASDAQ	KOPN	Thu, Feb 22, 2007	3.90	3.95	3.85	3.87
3700	NASDAQ	KOPN	Wed, Feb 21, 2007	3.92	3.97	3.87	3.94
3699	NASDAQ	KOPN	Tue, Feb 20, 2007	3.80	3.94	3.77	3.91
3698	NASDAQ	KOPN	Fri, Feb 16, 2007	3.84	3.86	3.71	3.82
3697	NASDAQ	KOPN	Thu, Feb 15, 2007	3.87	3.90	3.80	3.85
3696	NASDAQ	KOPN	Wed, Feb 14, 2007	3.93	3.97	3.79	3.80
3695	NASDAQ	KOPN	Tue, Feb 13, 2007	3.92	3.95	3.88	3.93
3694	NASDAQ	KOPN	Mon, Feb 12, 2007	4.04	4.04	3.88	3.92
3693	NASDAQ	KOPN	Fri, Feb 9, 2007	3.93	4.00	3.91	3.97
3692	NASDAQ	KOPN	Thu, Feb 8, 2007	4.00	4.04	3.93	3.95
3691	NASDAQ	KOPN	Wed, Feb 7, 2007	4.02	4.05	3.90	4.03
3690	NASDAQ	KOPN	Tue, Feb 6, 2007	3.95	4.03	3.88	4.02
3689	NASDAQ	KOPN	Mon, Feb 5, 2007	3.93	3.98	3.87	3.95
3688	NASDAQ	KOPN	Fri, Feb 2, 2007	3.98	4.08	3.90	3.93
3687	NASDAQ	KOPN	Thu, Feb 1, 2007	3.86	3.95	3.86	3.95
3686	NASDAQ	KOPN	Wed, Jan 31, 2007	3.85	3.94	3.85	3.86
3685	NASDAQ	KOPN	Tue, Jan 30, 2007	3.97	3.97	3.86	3.88
3684	NASDAQ	KOPN	Mon, Jan 29, 2007	3.96	4.06	3.95	3.98
3683	NASDAQ	KOPN	Fri, Jan 26, 2007	3.98	4.06	3.89	3.95
3682	NASDAQ	KOPN	Thu, Jan 25, 2007	4.05	4.19	3.91	3.96
3681	NASDAQ	KOPN	Wed, Jan 24, 2007	3.81	4.09	3.80	4.02
3680	NASDAQ	KOPN	Tue, Jan 23, 2007	3.74	3.82	3.71	3.80
3679	NASDAQ	KOPN	Mon, Jan 22, 2007	3.66	3.70	3.61	3.65
3678	NASDAQ	KOPN	Fri, Jan 19, 2007	3.55	3.67	3.52	3.65
3677	NASDAQ	KOPN	Thu, Jan 18, 2007	3.60	3.63	3.55	3.56
3676	NASDAQ	KOPN	Wed, Jan 17, 2007	3.71	3.74	3.61	3.63
3675	NASDAQ	KOPN	Tue, Jan 16, 2007	3.75	3.78	3.64	3.71
3674	NASDAQ	KOPN	Fri, Jan 12, 2007	3.68	3.74	3.68	3.74
3673	NASDAQ	KOPN	Thu, Jan 11, 2007	3.60	3.72	3.60	3.65
3672	NASDAQ	KOPN	Wed, Jan 10, 2007	3.63	3.64	3.55	3.59
3671	NASDAQ	KOPN	Tue, Jan 9, 2007	3.63	3.67	3.51	3.66
3670	NASDAQ	KOPN	Mon, Jan 8, 2007	3.50	3.68	3.48	3.64
3669	NASDAQ	KOPN	Fri, Jan 5, 2007	3.63	3.65	3.51	3.52
3668	NASDAQ	KOPN	Thu, Jan 4, 2007	3.59	3.69	3.51	3.67
3667	NASDAQ	KOPN	Wed, Jan 3, 2007	3.61	3.63	3.51	3.59
3666	NASDAQ	KOPN	Fri, Dec 29, 2006	3.48	3.61	3.48	3.57
3665	NASDAQ	KOPN	Thu, Dec 28, 2006	3.42	3.56	3.42	3.50
3664	NASDAQ	KOPN	Wed, Dec 27, 2006	3.46	3.52	3.43	3.44
3663	NASDAQ	KOPN	Tue, Dec 26, 2006	3.34	3.46	3.34	3.42
3662	NASDAQ	KOPN	Fri, Dec 22, 2006	3.37	3.37	3.32	3.34
3661	NASDAQ	KOPN	Thu, Dec 21, 2006	3.42	3.46	3.33	3.37
3660	NASDAQ	KOPN	Wed, Dec 20, 2006	3.49	3.49	3.41	3.44
3659	NASDAQ	KOPN	Tue, Dec 19, 2006	3.45	3.50	3.42	3.45
3658	NASDAQ	KOPN	Mon, Dec 18, 2006	3.45	3.58	3.37	3.51
3657	NASDAQ	KOPN	Fri, Dec 15, 2006	3.46	3.58	3.44	3.50
3656	NASDAQ	KOPN	Thu, Dec 14, 2006	3.41	3.55	3.41	3.46
3655	NASDAQ	KOPN	Wed, Dec 13, 2006	3.41	3.45	3.37	3.41
3654	NASDAQ	KOPN	Tue, Dec 12, 2006	3.40	3.44	3.39	3.41
3653	NASDAQ	KOPN	Mon, Dec 11, 2006	3.45	3.49	3.38	3.42
3652	NASDAQ	KOPN	Fri, Dec 8, 2006	3.50	3.55	3.45	3.45
3651	NASDAQ	KOPN	Thu, Dec 7, 2006	3.53	3.54	3.50	3.50
3650	NASDAQ	KOPN	Wed, Dec 6, 2006	3.58	3.60	3.50	3.53
3649	NASDAQ	KOPN	Tue, Dec 5, 2006	3.60	3.64	3.58	3.60
3648	NASDAQ	KOPN	Mon, Dec 4, 2006	3.66	3.66	3.57	3.61
3647	NASDAQ	KOPN	Fri, Dec 1, 2006	3.65	3.67	3.60	3.67
3646	NASDAQ	KOPN	Thu, Nov 30, 2006	3.50	3.72	3.49	3.62
3645	NASDAQ	KOPN	Wed, Nov 29, 2006	3.45	3.50	3.41	3.49
3644	NASDAQ	KOPN	Tue, Nov 28, 2006	3.33	3.44	3.30	3.41
3643	NASDAQ	KOPN	Mon, Nov 27, 2006	3.41	3.45	3.34	3.37
3642	NASDAQ	KOPN	Fri, Nov 24, 2006	3.40	3.45	3.36	3.45
3641	NASDAQ	KOPN	Wed, Nov 22, 2006	3.49	3.56	3.35	3.44
3640	NASDAQ	KOPN	Tue, Nov 21, 2006	3.60	3.60	3.52	3.52
3639	NASDAQ	KOPN	Mon, Nov 20, 2006	3.66	3.68	3.59	3.64
3638	NASDAQ	KOPN	Fri, Nov 17, 2006	3.61	3.68	3.50	3.67
3637	NASDAQ	KOPN	Thu, Nov 16, 2006	3.70	3.70	3.59	3.60
3636	NASDAQ	KOPN	Wed, Nov 15, 2006	3.70	3.74	3.60	3.70
3635	NASDAQ	KOPN	Tue, Nov 14, 2006	3.68	3.70	3.57	3.70
3634	NASDAQ	KOPN	Mon, Nov 13, 2006	3.53	3.68	3.53	3.68
3633	NASDAQ	KOPN	Fri, Nov 10, 2006	3.54	3.59	3.47	3.56
3632	NASDAQ	KOPN	Thu, Nov 9, 2006	3.61	3.65	3.43	3.53
3631	NASDAQ	KOPN	Wed, Nov 8, 2006	3.52	3.65	3.48	3.63
3630	NASDAQ	KOPN	Tue, Nov 7, 2006	3.34	3.70	3.31	3.57
3629	NASDAQ	KOPN	Mon, Nov 6, 2006	3.36	3.44	3.27	3.37
3628	NASDAQ	KOPN	Fri, Nov 3, 2006	3.25	3.38	3.25	3.29
3627	NASDAQ	KOPN	Thu, Nov 2, 2006	3.30	3.33	3.25	3.25
3626	NASDAQ	KOPN	Wed, Nov 1, 2006	3.50	3.55	3.31	3.33
3625	NASDAQ	KOPN	Tue, Oct 31, 2006	3.50	3.58	3.46	3.57
3624	NASDAQ	KOPN	Mon, Oct 30, 2006	3.40	3.61	3.40	3.52
3623	NASDAQ	KOPN	Fri, Oct 27, 2006	3.60	3.60	3.41	3.44
3622	NASDAQ	KOPN	Thu, Oct 26, 2006	3.45	3.58	3.36	3.58
3621	NASDAQ	KOPN	Wed, Oct 25, 2006	3.35	3.44	3.33	3.43
3620	NASDAQ	KOPN	Tue, Oct 24, 2006	3.33	3.37	3.30	3.35
3619	NASDAQ	KOPN	Mon, Oct 23, 2006	3.43	3.52	3.32	3.35
3618	NASDAQ	KOPN	Fri, Oct 20, 2006	3.50	3.51	3.37	3.46
3617	NASDAQ	KOPN	Thu, Oct 19, 2006	3.42	3.49	3.36	3.47
3616	NASDAQ	KOPN	Wed, Oct 18, 2006	3.59	3.66	3.40	3.43
3615	NASDAQ	KOPN	Tue, Oct 17, 2006	3.60	3.63	3.40	3.59
3614	NASDAQ	KOPN	Mon, Oct 16, 2006	3.53	3.70	3.53	3.63
3613	NASDAQ	KOPN	Fri, Oct 13, 2006	3.53	3.58	3.44	3.56
3612	NASDAQ	KOPN	Thu, Oct 12, 2006	3.30	3.52	3.30	3.51
3611	NASDAQ	KOPN	Wed, Oct 11, 2006	3.22	3.32	3.19	3.30
3610	NASDAQ	KOPN	Tue, Oct 10, 2006	3.23	3.38	3.19	3.22
3609	NASDAQ	KOPN	Mon, Oct 9, 2006	3.20	3.25	3.16	3.24
3608	NASDAQ	KOPN	Fri, Oct 6, 2006	3.19	3.27	3.19	3.22
3607	NASDAQ	KOPN	Thu, Oct 5, 2006	3.36	3.40	3.16	3.21
3606	NASDAQ	KOPN	Wed, Oct 4, 2006	3.29	3.48	3.25	3.46
3605	NASDAQ	KOPN	Tue, Oct 3, 2006	3.30	3.42	3.25	3.31
3604	NASDAQ	KOPN	Mon, Oct 2, 2006	3.34	3.38	3.28	3.29
3603	NASDAQ	KOPN	Fri, Sep 29, 2006	3.43	3.43	3.34	3.35
3602	NASDAQ	KOPN	Thu, Sep 28, 2006	3.48	3.48	3.37	3.40
3601	NASDAQ	KOPN	Wed, Sep 27, 2006	3.47	3.48	3.39	3.47
3600	NASDAQ	KOPN	Tue, Sep 26, 2006	3.51	3.60	3.39	3.50
3599	NASDAQ	KOPN	Mon, Sep 25, 2006	3.36	3.58	3.34	3.50
3598	NASDAQ	KOPN	Fri, Sep 22, 2006	3.46	3.48	3.32	3.34
3597	NASDAQ	KOPN	Thu, Sep 21, 2006	3.56	3.64	3.47	3.48
3596	NASDAQ	KOPN	Wed, Sep 20, 2006	3.50	3.62	3.50	3.54
3595	NASDAQ	KOPN	Tue, Sep 19, 2006	3.67	3.67	3.43	3.49
3594	NASDAQ	KOPN	Mon, Sep 18, 2006	3.70	3.76	3.66	3.68
3593	NASDAQ	KOPN	Fri, Sep 15, 2006	3.85	3.89	3.71	3.75
3592	NASDAQ	KOPN	Thu, Sep 14, 2006	3.77	3.83	3.69	3.82
3591	NASDAQ	KOPN	Wed, Sep 13, 2006	3.75	3.79	3.62	3.77
3590	NASDAQ	KOPN	Tue, Sep 12, 2006	3.55	3.75	3.55	3.75
3589	NASDAQ	KOPN	Mon, Sep 11, 2006	3.44	3.65	3.44	3.58
3588	NASDAQ	KOPN	Fri, Sep 8, 2006	3.48	3.50	3.41	3.47
3587	NASDAQ	KOPN	Thu, Sep 7, 2006	3.46	3.54	3.42	3.50
3586	NASDAQ	KOPN	Wed, Sep 6, 2006	3.71	3.71	3.49	3.49
3585	NASDAQ	KOPN	Tue, Sep 5, 2006	3.69	3.76	3.60	3.75
3584	NASDAQ	KOPN	Fri, Sep 1, 2006	3.79	3.81	3.64	3.65
3583	NASDAQ	KOPN	Thu, Aug 31, 2006	3.80	3.84	3.74	3.75
3582	NASDAQ	KOPN	Wed, Aug 30, 2006	3.55	3.78	3.53	3.78
3581	NASDAQ	KOPN	Tue, Aug 29, 2006	3.35	3.54	3.32	3.52
3580	NASDAQ	KOPN	Mon, Aug 28, 2006	3.44	3.44	3.34	3.37
3579	NASDAQ	KOPN	Fri, Aug 25, 2006	3.37	3.52	3.34	3.40
3578	NASDAQ	KOPN	Thu, Aug 24, 2006	3.49	3.55	3.35	3.39
3577	NASDAQ	KOPN	Wed, Aug 23, 2006	3.63	3.67	3.46	3.50
3576	NASDAQ	KOPN	Tue, Aug 22, 2006	3.57	3.68	3.55	3.61
3575	NASDAQ	KOPN	Mon, Aug 21, 2006	3.64	3.68	3.50	3.59
3574	NASDAQ	KOPN	Fri, Aug 18, 2006	3.75	3.75	3.53	3.64
3573	NASDAQ	KOPN	Thu, Aug 17, 2006	3.59	3.75	3.47	3.72
3572	NASDAQ	KOPN	Wed, Aug 16, 2006	3.33	3.59	3.33	3.57
3571	NASDAQ	KOPN	Tue, Aug 15, 2006	3.23	3.34	3.18	3.28
3570	NASDAQ	KOPN	Mon, Aug 14, 2006	3.16	3.23	3.11	3.18
3569	NASDAQ	KOPN	Fri, Aug 11, 2006	3.14	3.15	3.07	3.12
3568	NASDAQ	KOPN	Thu, Aug 10, 2006	3.11	3.15	3.05	3.13
3567	NASDAQ	KOPN	Wed, Aug 9, 2006	3.10	3.20	3.00	3.10
3566	NASDAQ	KOPN	Tue, Aug 8, 2006	3.14	3.28	3.11	3.21
3565	NASDAQ	KOPN	Mon, Aug 7, 2006	3.16	3.20	3.13	3.16
3564	NASDAQ	KOPN	Fri, Aug 4, 2006	3.30	3.30	3.15	3.20
3563	NASDAQ	KOPN	Thu, Aug 3, 2006	3.16	3.25	3.11	3.21
3562	NASDAQ	KOPN	Wed, Aug 2, 2006	3.11	3.23	3.07	3.20
3561	NASDAQ	KOPN	Tue, Aug 1, 2006	3.28	3.29	3.05	3.11
3560	NASDAQ	KOPN	Mon, Jul 31, 2006	3.10	3.36	3.06	3.32
3559	NASDAQ	KOPN	Fri, Jul 28, 2006	3.09	3.25	3.09	3.11
3558	NASDAQ	KOPN	Thu, Jul 27, 2006	3.17	3.28	3.07	3.08
3557	NASDAQ	KOPN	Wed, Jul 26, 2006	3.25	3.25	3.12	3.13
3556	NASDAQ	KOPN	Tue, Jul 25, 2006	3.27	3.35	3.23	3.24
3555	NASDAQ	KOPN	Mon, Jul 24, 2006	3.27	3.37	3.21	3.28
3554	NASDAQ	KOPN	Fri, Jul 21, 2006	3.06	3.27	3.00	3.23
3553	NASDAQ	KOPN	Thu, Jul 20, 2006	3.30	3.40	3.07	3.08
3552	NASDAQ	KOPN	Wed, Jul 19, 2006	3.20	3.33	3.18	3.30
3551	NASDAQ	KOPN	Tue, Jul 18, 2006	3.21	3.33	3.10	3.19
3550	NASDAQ	KOPN	Mon, Jul 17, 2006	3.25	3.31	3.10	3.20
3549	NASDAQ	KOPN	Fri, Jul 14, 2006	3.25	3.37	3.12	3.26
3548	NASDAQ	KOPN	Thu, Jul 13, 2006	3.42	3.42	3.22	3.24
3547	NASDAQ	KOPN	Wed, Jul 12, 2006	3.60	3.64	3.44	3.44
3546	NASDAQ	KOPN	Tue, Jul 11, 2006	3.39	3.61	3.34	3.61
3545	NASDAQ	KOPN	Mon, Jul 10, 2006	3.46	3.50	3.36	3.40
3544	NASDAQ	KOPN	Fri, Jul 7, 2006	3.55	3.59	3.45	3.46
3543	NASDAQ	KOPN	Thu, Jul 6, 2006	3.51	3.68	3.51	3.59
3542	NASDAQ	KOPN	Wed, Jul 5, 2006	3.64	3.68	3.50	3.50
3541	NASDAQ	KOPN	Mon, Jul 3, 2006	3.64	3.71	3.61	3.68
3540	NASDAQ	KOPN	Fri, Jun 30, 2006	3.56	3.62	3.48	3.61
3539	NASDAQ	KOPN	Thu, Jun 29, 2006	3.54	3.61	3.39	3.59
3538	NASDAQ	KOPN	Wed, Jun 28, 2006	3.60	3.71	3.50	3.56
3537	NASDAQ	KOPN	Tue, Jun 27, 2006	3.85	3.89	3.60	3.60
3536	NASDAQ	KOPN	Mon, Jun 26, 2006	3.95	4.07	3.85	3.87
3535	NASDAQ	KOPN	Fri, Jun 23, 2006	3.85	3.98	3.83	3.93
3534	NASDAQ	KOPN	Thu, Jun 22, 2006	3.83	3.98	3.81	3.86
3533	NASDAQ	KOPN	Wed, Jun 21, 2006	3.84	3.92	3.68	3.87
3532	NASDAQ	KOPN	Tue, Jun 20, 2006	3.87	3.98	3.85	3.85
3531	NASDAQ	KOPN	Mon, Jun 19, 2006	4.12	4.14	3.84	3.87
3530	NASDAQ	KOPN	Fri, Jun 16, 2006	4.14	4.18	4.03	4.10
3529	NASDAQ	KOPN	Thu, Jun 15, 2006	4.00	4.20	4.00	4.15
3528	NASDAQ	KOPN	Wed, Jun 14, 2006	3.96	4.06	3.93	3.98
3527	NASDAQ	KOPN	Tue, Jun 13, 2006	4.05	4.14	3.96	4.01
3526	NASDAQ	KOPN	Mon, Jun 12, 2006	4.08	4.09	3.99	4.02
3525	NASDAQ	KOPN	Fri, Jun 9, 2006	4.25	4.33	4.09	4.09
3524	NASDAQ	KOPN	Thu, Jun 8, 2006	4.19	4.30	4.02	4.23
3523	NASDAQ	KOPN	Wed, Jun 7, 2006	4.28	4.33	4.20	4.20
3522	NASDAQ	KOPN	Tue, Jun 6, 2006	4.22	4.34	4.18	4.24
3521	NASDAQ	KOPN	Mon, Jun 5, 2006	4.33	4.50	4.20	4.21
3520	NASDAQ	KOPN	Fri, Jun 2, 2006	4.57	4.64	4.33	4.37
3519	NASDAQ	KOPN	Thu, Jun 1, 2006	4.46	4.59	4.36	4.55
3518	NASDAQ	KOPN	Wed, May 31, 2006	4.38	4.59	4.35	4.46
3517	NASDAQ	KOPN	Tue, May 30, 2006	4.80	4.80	4.36	4.38
3516	NASDAQ	KOPN	Fri, May 26, 2006	4.69	4.91	4.61	4.83
3515	NASDAQ	KOPN	Thu, May 25, 2006	4.52	4.80	4.50	4.70
3514	NASDAQ	KOPN	Wed, May 24, 2006	4.26	4.47	4.19	4.45
3513	NASDAQ	KOPN	Tue, May 23, 2006	4.08	4.25	4.00	4.25
3512	NASDAQ	KOPN	Mon, May 22, 2006	4.04	4.09	3.97	4.04
3511	NASDAQ	KOPN	Fri, May 19, 2006	4.02	4.14	3.95	4.09
3510	NASDAQ	KOPN	Thu, May 18, 2006	4.04	4.15	3.97	3.99
3509	NASDAQ	KOPN	Wed, May 17, 2006	4.08	4.08	3.95	4.00
3508	NASDAQ	KOPN	Tue, May 16, 2006	4.00	4.12	3.99	4.06
3507	NASDAQ	KOPN	Mon, May 15, 2006	4.22	4.23	3.95	4.00
3506	NASDAQ	KOPN	Fri, May 12, 2006	4.50	4.50	4.24	4.26
3505	NASDAQ	KOPN	Thu, May 11, 2006	4.78	4.82	4.40	4.52
3504	NASDAQ	KOPN	Wed, May 10, 2006	5.50	5.50	4.71	4.78
3503	NASDAQ	KOPN	Tue, May 9, 2006	5.55	5.63	5.12	5.54
3502	NASDAQ	KOPN	Mon, May 8, 2006	5.65	5.65	5.46	5.51
3501	NASDAQ	KOPN	Fri, May 5, 2006	5.65	5.74	5.57	5.62
3500	NASDAQ	KOPN	Thu, May 4, 2006	5.49	5.67	5.48	5.65
3499	NASDAQ	KOPN	Wed, May 3, 2006	5.50	5.51	5.35	5.46
3498	NASDAQ	KOPN	Tue, May 2, 2006	5.38	5.46	5.27	5.43
3497	NASDAQ	KOPN	Mon, May 1, 2006	5.56	5.67	5.32	5.38
3496	NASDAQ	KOPN	Fri, Apr 28, 2006	5.58	5.67	5.51	5.56
3495	NASDAQ	KOPN	Thu, Apr 27, 2006	5.47	5.72	5.40	5.65
3494	NASDAQ	KOPN	Wed, Apr 26, 2006	5.42	5.51	5.32	5.48
3493	NASDAQ	KOPN	Tue, Apr 25, 2006	5.54	5.54	5.38	5.42
3492	NASDAQ	KOPN	Mon, Apr 24, 2006	5.59	5.60	5.42	5.51
3491	NASDAQ	KOPN	Fri, Apr 21, 2006	5.57	5.65	5.50	5.56
3490	NASDAQ	KOPN	Thu, Apr 20, 2006	5.54	5.65	5.44	5.51
3489	NASDAQ	KOPN	Wed, Apr 19, 2006	5.68	5.75	5.40	5.53
3488	NASDAQ	KOPN	Tue, Apr 18, 2006	5.55	5.73	5.50	5.68
3487	NASDAQ	KOPN	Mon, Apr 17, 2006	5.40	5.53	5.30	5.53
3486	NASDAQ	KOPN	Thu, Apr 13, 2006	5.13	5.50	5.09	5.35
3485	NASDAQ	KOPN	Wed, Apr 12, 2006	4.80	5.14	4.71	5.14
3484	NASDAQ	KOPN	Tue, Apr 11, 2006	4.94	4.99	4.75	4.83
3483	NASDAQ	KOPN	Mon, Apr 10, 2006	5.10	5.10	4.85	4.95
3482	NASDAQ	KOPN	Fri, Apr 7, 2006	5.21	5.26	5.06	5.09
3481	NASDAQ	KOPN	Thu, Apr 6, 2006	5.18	5.22	5.05	5.16
3480	NASDAQ	KOPN	Wed, Apr 5, 2006	5.18	5.23	5.03	5.18
3479	NASDAQ	KOPN	Tue, Apr 4, 2006	5.32	5.37	5.06	5.13
3478	NASDAQ	KOPN	Mon, Apr 3, 2006	5.02	5.43	5.02	5.35
3477	NASDAQ	KOPN	Fri, Mar 31, 2006	5.08	5.10	4.95	5.01
3476	NASDAQ	KOPN	Thu, Mar 30, 2006	5.14	5.15	5.00	5.08
3475	NASDAQ	KOPN	Wed, Mar 29, 2006	4.98	5.21	4.95	5.12
3474	NASDAQ	KOPN	Tue, Mar 28, 2006	5.11	5.11	4.69	4.70
3473	NASDAQ	KOPN	Mon, Mar 27, 2006	4.40	5.14	4.40	5.07
3472	NASDAQ	KOPN	Fri, Mar 24, 2006	4.23	4.35	4.23	4.35
3471	NASDAQ	KOPN	Thu, Mar 23, 2006	4.18	4.28	4.16	4.24
3470	NASDAQ	KOPN	Wed, Mar 22, 2006	4.21	4.26	4.15	4.21
3469	NASDAQ	KOPN	Tue, Mar 21, 2006	4.27	4.29	4.23	4.23
3468	NASDAQ	KOPN	Mon, Mar 20, 2006	4.40	4.40	4.24	4.29
3467	NASDAQ	KOPN	Fri, Mar 17, 2006	4.24	4.41	4.20	4.35
3466	NASDAQ	KOPN	Thu, Mar 16, 2006	4.34	4.34	4.21	4.21
3465	NASDAQ	KOPN	Wed, Mar 15, 2006	4.33	4.42	4.27	4.29
3464	NASDAQ	KOPN	Tue, Mar 14, 2006	4.18	4.40	4.14	4.33
3463	NASDAQ	KOPN	Mon, Mar 13, 2006	4.23	4.37	4.17	4.18
3462	NASDAQ	KOPN	Fri, Mar 10, 2006	4.17	4.25	4.11	4.20
3461	NASDAQ	KOPN	Thu, Mar 9, 2006	4.30	4.32	4.14	4.18
3460	NASDAQ	KOPN	Wed, Mar 8, 2006	4.19	4.32	4.13	4.27
3459	NASDAQ	KOPN	Tue, Mar 7, 2006	4.26	4.29	4.10	4.19
3458	NASDAQ	KOPN	Mon, Mar 6, 2006	4.27	4.45	4.23	4.24
3457	NASDAQ	KOPN	Fri, Mar 3, 2006	4.44	4.60	4.20	4.24
3456	NASDAQ	KOPN	Thu, Mar 2, 2006	4.75	4.77	4.55	4.58
3455	NASDAQ	KOPN	Wed, Mar 1, 2006	4.42	4.78	4.37	4.75
3454	NASDAQ	KOPN	Tue, Feb 28, 2006	4.60	4.70	4.30	4.35
3453	NASDAQ	KOPN	Mon, Feb 27, 2006	4.74	4.79	4.56	4.60
3452	NASDAQ	KOPN	Fri, Feb 24, 2006	4.80	4.85	4.75	4.75
3451	NASDAQ	KOPN	Thu, Feb 23, 2006	4.93	4.93	4.80	4.83
3450	NASDAQ	KOPN	Wed, Feb 22, 2006	4.94	4.95	4.78	4.90
3449	NASDAQ	KOPN	Tue, Feb 21, 2006	4.99	5.00	4.77	4.89
3448	NASDAQ	KOPN	Fri, Feb 17, 2006	5.09	5.09	4.85	4.93
3447	NASDAQ	KOPN	Thu, Feb 16, 2006	4.95	5.05	4.83	5.05
3446	NASDAQ	KOPN	Wed, Feb 15, 2006	4.92	5.03	4.81	4.90
3445	NASDAQ	KOPN	Tue, Feb 14, 2006	4.80	4.94	4.73	4.93
3444	NASDAQ	KOPN	Mon, Feb 13, 2006	4.90	4.95	4.82	4.82
3443	NASDAQ	KOPN	Fri, Feb 10, 2006	4.97	5.03	4.82	4.93
3442	NASDAQ	KOPN	Thu, Feb 9, 2006	5.03	5.15	4.94	4.95
3441	NASDAQ	KOPN	Wed, Feb 8, 2006	4.84	5.03	4.83	4.98
3440	NASDAQ	KOPN	Tue, Feb 7, 2006	4.91	4.92	4.80	4.83
3439	NASDAQ	KOPN	Mon, Feb 6, 2006	4.74	4.94	4.70	4.88
3438	NASDAQ	KOPN	Fri, Feb 3, 2006	4.64	4.77	4.62	4.74
3437	NASDAQ	KOPN	Thu, Feb 2, 2006	4.90	4.90	4.62	4.66
3436	NASDAQ	KOPN	Wed, Feb 1, 2006	4.75	4.90	4.61	4.88
3435	NASDAQ	KOPN	Tue, Jan 31, 2006	5.01	5.03	4.74	4.76
3434	NASDAQ	KOPN	Mon, Jan 30, 2006	5.17	5.18	4.92	5.01
3433	NASDAQ	KOPN	Fri, Jan 27, 2006	5.12	5.27	5.04	5.22
3432	NASDAQ	KOPN	Thu, Jan 26, 2006	5.07	5.18	4.90	5.00
3431	NASDAQ	KOPN	Wed, Jan 25, 2006	5.69	5.84	4.95	5.06
3430	NASDAQ	KOPN	Tue, Jan 24, 2006	5.57	5.72	5.50	5.70
3429	NASDAQ	KOPN	Mon, Jan 23, 2006	5.60	5.72	5.48	5.50
3428	NASDAQ	KOPN	Fri, Jan 20, 2006	5.70	5.73	5.41	5.61
3427	NASDAQ	KOPN	Thu, Jan 19, 2006	5.52	5.71	5.50	5.66
3426	NASDAQ	KOPN	Wed, Jan 18, 2006	5.46	5.49	5.20	5.49
3425	NASDAQ	KOPN	Tue, Jan 17, 2006	5.62	5.70	5.52	5.52
3424	NASDAQ	KOPN	Fri, Jan 13, 2006	5.85	5.90	5.63	5.68
3423	NASDAQ	KOPN	Thu, Jan 12, 2006	5.80	5.96	5.71	5.84
3422	NASDAQ	KOPN	Wed, Jan 11, 2006	5.90	5.90	5.71	5.75
3421	NASDAQ	KOPN	Tue, Jan 10, 2006	5.80	5.89	5.75	5.89
3420	NASDAQ	KOPN	Mon, Jan 9, 2006	5.60	5.85	5.56	5.85
3419	NASDAQ	KOPN	Fri, Jan 6, 2006	5.50	5.64	5.47	5.56
3418	NASDAQ	KOPN	Thu, Jan 5, 2006	5.49	5.57	5.42	5.47
3417	NASDAQ	KOPN	Wed, Jan 4, 2006	5.32	5.57	5.30	5.48
3416	NASDAQ	KOPN	Tue, Jan 3, 2006	5.40	5.51	5.20	5.31
3415	NASDAQ	KOPN	Fri, Dec 30, 2005	5.37	5.43	5.22	5.35
3414	NASDAQ	KOPN	Thu, Dec 29, 2005	5.50	5.58	5.39	5.40
3413	NASDAQ	KOPN	Wed, Dec 28, 2005	5.41	5.57	5.39	5.54
3412	NASDAQ	KOPN	Tue, Dec 27, 2005	5.64	5.66	5.41	5.42
3411	NASDAQ	KOPN	Fri, Dec 23, 2005	5.65	5.75	5.55	5.65
3410	NASDAQ	KOPN	Thu, Dec 22, 2005	5.60	5.74	5.50	5.66
3409	NASDAQ	KOPN	Wed, Dec 21, 2005	5.55	5.75	5.50	5.54
3408	NASDAQ	KOPN	Tue, Dec 20, 2005	5.35	5.69	5.33	5.50
3407	NASDAQ	KOPN	Mon, Dec 19, 2005	5.65	5.74	5.29	5.32
3406	NASDAQ	KOPN	Fri, Dec 16, 2005	6.00	6.08	5.57	5.57
3405	NASDAQ	KOPN	Thu, Dec 15, 2005	5.99	6.17	5.92	6.00
3404	NASDAQ	KOPN	Wed, Dec 14, 2005	6.15	6.19	5.89	5.99
3403	NASDAQ	KOPN	Tue, Dec 13, 2005	6.66	6.67	6.09	6.19
3402	NASDAQ	KOPN	Mon, Dec 12, 2005	6.80	6.80	6.58	6.69
3401	NASDAQ	KOPN	Fri, Dec 9, 2005	6.71	6.76	6.58	6.64
3400	NASDAQ	KOPN	Thu, Dec 8, 2005	6.70	6.85	6.44	6.66
3399	NASDAQ	KOPN	Wed, Dec 7, 2005	7.01	7.01	6.70	6.70
3398	NASDAQ	KOPN	Tue, Dec 6, 2005	6.92	7.15	6.91	6.96
3397	NASDAQ	KOPN	Mon, Dec 5, 2005	7.19	7.25	6.86	6.89
3396	NASDAQ	KOPN	Fri, Dec 2, 2005	7.20	7.26	7.03	7.15
3395	NASDAQ	KOPN	Thu, Dec 1, 2005	6.85	7.23	6.70	7.23
3394	NASDAQ	KOPN	Wed, Nov 30, 2005	6.72	6.87	6.72	6.84
3393	NASDAQ	KOPN	Tue, Nov 29, 2005	6.69	6.90	6.67	6.82
3392	NASDAQ	KOPN	Mon, Nov 28, 2005	6.67	6.75	6.55	6.55
3391	NASDAQ	KOPN	Fri, Nov 25, 2005	6.79	6.80	6.67	6.71
3390	NASDAQ	KOPN	Wed, Nov 23, 2005	6.92	7.00	6.71	6.72
3389	NASDAQ	KOPN	Tue, Nov 22, 2005	6.60	6.94	6.60	6.89
3388	NASDAQ	KOPN	Mon, Nov 21, 2005	6.68	6.70	6.51	6.62
3387	NASDAQ	KOPN	Fri, Nov 18, 2005	6.60	6.75	6.53	6.68
3386	NASDAQ	KOPN	Thu, Nov 17, 2005	6.30	6.61	6.30	6.58
3385	NASDAQ	KOPN	Wed, Nov 16, 2005	6.52	6.65	6.21	6.30
3384	NASDAQ	KOPN	Tue, Nov 15, 2005	6.70	6.79	6.52	6.53
3383	NASDAQ	KOPN	Mon, Nov 14, 2005	6.77	6.78	6.59	6.67
3382	NASDAQ	KOPN	Fri, Nov 11, 2005	6.83	6.93	6.65	6.69
3381	NASDAQ	KOPN	Thu, Nov 10, 2005	7.01	7.05	6.51	6.91
3380	NASDAQ	KOPN	Wed, Nov 9, 2005	6.70	7.00	6.65	7.00
3379	NASDAQ	KOPN	Tue, Nov 8, 2005	6.90	6.90	6.59	6.70
3378	NASDAQ	KOPN	Mon, Nov 7, 2005	6.60	6.95	6.45	6.90
3377	NASDAQ	KOPN	Fri, Nov 4, 2005	6.47	6.65	6.33	6.45
3376	NASDAQ	KOPN	Thu, Nov 3, 2005	6.43	6.67	6.34	6.46
3375	NASDAQ	KOPN	Wed, Nov 2, 2005	5.80	6.48	5.75	6.40
3374	NASDAQ	KOPN	Tue, Nov 1, 2005	5.62	5.67	5.35	5.46
3373	NASDAQ	KOPN	Mon, Oct 31, 2005	5.67	5.82	5.61	5.65
3372	NASDAQ	KOPN	Fri, Oct 28, 2005	5.45	5.70	5.35	5.70
3371	NASDAQ	KOPN	Thu, Oct 27, 2005	5.76	5.81	5.42	5.45
3370	NASDAQ	KOPN	Wed, Oct 26, 2005	5.88	5.93	5.75	5.79
3369	NASDAQ	KOPN	Tue, Oct 25, 2005	6.05	6.05	5.79	5.87
3368	NASDAQ	KOPN	Mon, Oct 24, 2005	5.95	6.10	5.75	6.07
3367	NASDAQ	KOPN	Fri, Oct 21, 2005	5.86	6.07	5.71	5.98
3366	NASDAQ	KOPN	Thu, Oct 20, 2005	6.04	6.16	5.84	5.89
3365	NASDAQ	KOPN	Wed, Oct 19, 2005	5.80	6.01	5.66	6.01
3364	NASDAQ	KOPN	Tue, Oct 18, 2005	5.86	5.94	5.79	5.83
3363	NASDAQ	KOPN	Mon, Oct 17, 2005	5.88	6.08	5.75	5.90
3362	NASDAQ	KOPN	Fri, Oct 14, 2005	5.95	6.02	5.77	5.91
3361	NASDAQ	KOPN	Thu, Oct 13, 2005	5.74	6.09	5.72	5.95
3360	NASDAQ	KOPN	Wed, Oct 12, 2005	5.70	5.79	5.30	5.69
3359	NASDAQ	KOPN	Tue, Oct 11, 2005	6.15	6.15	5.60	5.74
3358	NASDAQ	KOPN	Mon, Oct 10, 2005	6.58	6.60	6.13	6.23
3357	NASDAQ	KOPN	Fri, Oct 7, 2005	6.61	6.70	6.57	6.62
3356	NASDAQ	KOPN	Thu, Oct 6, 2005	6.58	6.74	6.45	6.59
3355	NASDAQ	KOPN	Wed, Oct 5, 2005	6.86	6.88	6.50	6.63
3354	NASDAQ	KOPN	Tue, Oct 4, 2005	6.95	7.04	6.87	6.89
3353	NASDAQ	KOPN	Mon, Oct 3, 2005	6.94	7.10	6.83	6.99
3352	NASDAQ	KOPN	Fri, Sep 30, 2005	6.85	7.00	6.81	6.95
3351	NASDAQ	KOPN	Thu, Sep 29, 2005	6.81	6.95	6.72	6.90
3350	NASDAQ	KOPN	Wed, Sep 28, 2005	6.80	6.92	6.70	6.77
3349	NASDAQ	KOPN	Tue, Sep 27, 2005	6.94	6.94	6.76	6.84
3348	NASDAQ	KOPN	Mon, Sep 26, 2005	7.03	7.10	6.82	6.92
3347	NASDAQ	KOPN	Fri, Sep 23, 2005	6.88	7.12	6.88	7.02
3346	NASDAQ	KOPN	Thu, Sep 22, 2005	6.86	6.96	6.75	6.91
3345	NASDAQ	KOPN	Wed, Sep 21, 2005	6.86	6.97	6.73	6.88
3344	NASDAQ	KOPN	Tue, Sep 20, 2005	6.66	7.10	6.66	6.86
3343	NASDAQ	KOPN	Mon, Sep 19, 2005	6.90	7.03	6.66	6.66
3342	NASDAQ	KOPN	Fri, Sep 16, 2005	7.09	7.18	6.82	6.86
3341	NASDAQ	KOPN	Thu, Sep 15, 2005	7.05	7.15	7.00	7.02
3340	NASDAQ	KOPN	Wed, Sep 14, 2005	7.20	7.21	7.00	7.01
3339	NASDAQ	KOPN	Tue, Sep 13, 2005	6.86	7.27	6.80	7.08
3338	NASDAQ	KOPN	Mon, Sep 12, 2005	6.50	6.94	6.50	6.86
3337	NASDAQ	KOPN	Fri, Sep 9, 2005	6.50	6.59	6.50	6.56
3336	NASDAQ	KOPN	Thu, Sep 8, 2005	6.44	6.55	6.36	6.50
3335	NASDAQ	KOPN	Wed, Sep 7, 2005	6.64	6.65	6.48	6.48
3334	NASDAQ	KOPN	Tue, Sep 6, 2005	6.34	6.62	6.31	6.60
3333	NASDAQ	KOPN	Fri, Sep 2, 2005	6.40	6.41	6.25	6.34
3332	NASDAQ	KOPN	Thu, Sep 1, 2005	6.46	6.51	6.38	6.41
3331	NASDAQ	KOPN	Wed, Aug 31, 2005	6.24	6.47	6.18	6.47
3330	NASDAQ	KOPN	Tue, Aug 30, 2005	6.46	6.54	6.25	6.29
3329	NASDAQ	KOPN	Mon, Aug 29, 2005	6.55	6.56	6.11	6.46
3328	NASDAQ	KOPN	Fri, Aug 26, 2005	6.74	6.86	6.49	6.52
3327	NASDAQ	KOPN	Thu, Aug 25, 2005	6.57	6.85	6.57	6.79
3326	NASDAQ	KOPN	Wed, Aug 24, 2005	6.73	6.75	6.30	6.57
3325	NASDAQ	KOPN	Tue, Aug 23, 2005	6.48	6.80	6.45	6.71
3324	NASDAQ	KOPN	Mon, Aug 22, 2005	6.20	6.46	6.17	6.45
3323	NASDAQ	KOPN	Fri, Aug 19, 2005	6.06	6.28	6.02	6.17
3322	NASDAQ	KOPN	Thu, Aug 18, 2005	6.00	6.08	5.96	6.00
3321	NASDAQ	KOPN	Wed, Aug 17, 2005	5.99	6.10	5.94	5.99
3320	NASDAQ	KOPN	Tue, Aug 16, 2005	6.10	6.13	5.95	5.99
3319	NASDAQ	KOPN	Mon, Aug 15, 2005	6.01	6.16	5.95	6.08
3318	NASDAQ	KOPN	Fri, Aug 12, 2005	6.09	6.11	5.91	5.97
3317	NASDAQ	KOPN	Thu, Aug 11, 2005	6.12	6.25	6.04	6.10
3316	NASDAQ	KOPN	Wed, Aug 10, 2005	6.08	6.20	6.02	6.10
3315	NASDAQ	KOPN	Tue, Aug 9, 2005	6.05	6.21	5.96	6.02
3314	NASDAQ	KOPN	Mon, Aug 8, 2005	6.24	6.45	5.99	6.01
3313	NASDAQ	KOPN	Fri, Aug 5, 2005	6.14	6.25	6.12	6.22
3312	NASDAQ	KOPN	Thu, Aug 4, 2005	5.57	6.22	5.57	6.12
3311	NASDAQ	KOPN	Wed, Aug 3, 2005	5.48	5.53	5.37	5.48
3310	NASDAQ	KOPN	Tue, Aug 2, 2005	5.45	5.59	5.33	5.48
3309	NASDAQ	KOPN	Mon, Aug 1, 2005	5.49	5.62	5.28	5.45
3308	NASDAQ	KOPN	Fri, Jul 29, 2005	5.74	5.80	5.50	5.50
3307	NASDAQ	KOPN	Thu, Jul 28, 2005	5.71	5.73	5.52	5.73
3306	NASDAQ	KOPN	Wed, Jul 27, 2005	5.70	5.75	5.58	5.67
3305	NASDAQ	KOPN	Tue, Jul 26, 2005	5.70	5.84	5.63	5.71
3304	NASDAQ	KOPN	Mon, Jul 25, 2005	5.86	5.93	5.70	5.71
3303	NASDAQ	KOPN	Fri, Jul 22, 2005	5.70	5.91	5.70	5.91
3302	NASDAQ	KOPN	Thu, Jul 21, 2005	5.87	5.90	5.69	5.71
3301	NASDAQ	KOPN	Wed, Jul 20, 2005	5.82	5.90	5.73	5.86
3300	NASDAQ	KOPN	Tue, Jul 19, 2005	5.51	5.93	5.51	5.82
3299	NASDAQ	KOPN	Mon, Jul 18, 2005	5.54	5.62	5.48	5.51
3298	NASDAQ	KOPN	Fri, Jul 15, 2005	5.75	5.85	5.40	5.57
3297	NASDAQ	KOPN	Thu, Jul 14, 2005	5.80	5.96	5.75	5.79
3296	NASDAQ	KOPN	Wed, Jul 13, 2005	5.86	5.87	5.71	5.79
3295	NASDAQ	KOPN	Tue, Jul 12, 2005	6.04	6.04	5.77	5.86
3294	NASDAQ	KOPN	Mon, Jul 11, 2005	5.94	6.06	5.90	6.01
3293	NASDAQ	KOPN	Fri, Jul 8, 2005	5.95	5.95	5.76	5.90
3292	NASDAQ	KOPN	Thu, Jul 7, 2005	5.70	5.95	5.53	5.88
3291	NASDAQ	KOPN	Wed, Jul 6, 2005	5.60	5.75	5.58	5.75
3290	NASDAQ	KOPN	Tue, Jul 5, 2005	5.27	5.61	5.21	5.60
3289	NASDAQ	KOPN	Fri, Jul 1, 2005	5.10	5.29	5.03	5.25
3288	NASDAQ	KOPN	Thu, Jun 30, 2005	5.48	5.55	5.01	5.10
3287	NASDAQ	KOPN	Wed, Jun 29, 2005	5.34	5.72	5.30	5.50
3286	NASDAQ	KOPN	Tue, Jun 28, 2005	5.00	5.49	4.93	5.30
3285	NASDAQ	KOPN	Mon, Jun 27, 2005	4.52	5.15	4.37	4.75
3284	NASDAQ	KOPN	Fri, Jun 24, 2005	4.45	4.52	4.37	4.50
3283	NASDAQ	KOPN	Thu, Jun 23, 2005	4.15	4.45	4.15	4.39
3282	NASDAQ	KOPN	Wed, Jun 22, 2005	4.28	4.32	4.13	4.16
3281	NASDAQ	KOPN	Tue, Jun 21, 2005	4.16	4.25	4.11	4.22
3280	NASDAQ	KOPN	Mon, Jun 20, 2005	4.04	4.19	4.04	4.15
3279	NASDAQ	KOPN	Fri, Jun 17, 2005	4.05	4.10	3.94	4.01
3278	NASDAQ	KOPN	Thu, Jun 16, 2005	3.98	4.07	3.94	4.03
3277	NASDAQ	KOPN	Wed, Jun 15, 2005	3.92	4.01	3.88	3.98
3276	NASDAQ	KOPN	Tue, Jun 14, 2005	3.87	3.93	3.85	3.90
3275	NASDAQ	KOPN	Mon, Jun 13, 2005	3.88	3.90	3.81	3.87
3274	NASDAQ	KOPN	Fri, Jun 10, 2005	3.90	3.90	3.80	3.87
3273	NASDAQ	KOPN	Thu, Jun 9, 2005	3.81	3.91	3.77	3.90
3272	NASDAQ	KOPN	Wed, Jun 8, 2005	3.78	3.90	3.78	3.85
3271	NASDAQ	KOPN	Tue, Jun 7, 2005	3.80	3.90	3.75	3.76
3270	NASDAQ	KOPN	Mon, Jun 6, 2005	3.64	3.83	3.60	3.75
3269	NASDAQ	KOPN	Fri, Jun 3, 2005	3.65	3.69	3.58	3.65
3268	NASDAQ	KOPN	Thu, Jun 2, 2005	3.64	3.65	3.46	3.65
3267	NASDAQ	KOPN	Wed, Jun 1, 2005	3.35	3.80	3.34	3.62
3266	NASDAQ	KOPN	Tue, May 31, 2005	3.92	3.92	3.83	3.85
3265	NASDAQ	KOPN	Fri, May 27, 2005	3.80	3.90	3.78	3.89
3264	NASDAQ	KOPN	Thu, May 26, 2005	3.65	3.86	3.65	3.85
3263	NASDAQ	KOPN	Wed, May 25, 2005	3.60	3.66	3.54	3.63
3262	NASDAQ	KOPN	Tue, May 24, 2005	3.44	3.61	3.43	3.59
3261	NASDAQ	KOPN	Mon, May 23, 2005	3.46	3.57	3.46	3.47
3260	NASDAQ	KOPN	Fri, May 20, 2005	3.42	3.50	3.38	3.50
3259	NASDAQ	KOPN	Thu, May 19, 2005	3.46	3.54	3.44	3.44
3258	NASDAQ	KOPN	Wed, May 18, 2005	3.34	3.50	3.34	3.50
3257	NASDAQ	KOPN	Tue, May 17, 2005	3.35	3.40	3.30	3.31
3256	NASDAQ	KOPN	Mon, May 16, 2005	3.23	3.35	3.23	3.35
3255	NASDAQ	KOPN	Fri, May 13, 2005	3.17	3.30	3.17	3.26
3254	NASDAQ	KOPN	Thu, May 12, 2005	3.10	3.31	3.10	3.22
3253	NASDAQ	KOPN	Wed, May 11, 2005	3.15	3.20	3.06	3.11
3252	NASDAQ	KOPN	Tue, May 10, 2005	3.24	3.28	3.11	3.11
3251	NASDAQ	KOPN	Mon, May 9, 2005	3.14	3.31	3.14	3.30
3250	NASDAQ	KOPN	Fri, May 6, 2005	3.19	3.20	3.13	3.14
3249	NASDAQ	KOPN	Thu, May 5, 2005	3.10	3.17	3.01	3.16
3248	NASDAQ	KOPN	Wed, May 4, 2005	3.05	3.10	3.00	3.09
3247	NASDAQ	KOPN	Tue, May 3, 2005	3.05	3.08	3.01	3.01
3246	NASDAQ	KOPN	Mon, May 2, 2005	3.05	3.13	2.95	3.05
3245	NASDAQ	KOPN	Fri, Apr 29, 2005	3.05	3.14	3.01	3.07
3244	NASDAQ	KOPN	Thu, Apr 28, 2005	3.13	3.15	3.00	3.00
3243	NASDAQ	KOPN	Wed, Apr 27, 2005	3.14	3.17	3.08	3.10
3242	NASDAQ	KOPN	Tue, Apr 26, 2005	3.10	3.20	3.10	3.16
3241	NASDAQ	KOPN	Mon, Apr 25, 2005	3.04	3.16	3.00	3.15
3240	NASDAQ	KOPN	Fri, Apr 22, 2005	3.00	3.04	2.89	2.91
3239	NASDAQ	KOPN	Thu, Apr 21, 2005	2.94	3.09	2.93	3.02
3238	NASDAQ	KOPN	Wed, Apr 20, 2005	3.08	3.08	2.91	2.91
3237	NASDAQ	KOPN	Tue, Apr 19, 2005	2.77	3.10	2.74	3.04
3236	NASDAQ	KOPN	Mon, Apr 18, 2005	2.70	2.77	2.62	2.75
3235	NASDAQ	KOPN	Fri, Apr 15, 2005	2.76	2.77	2.64	2.67
3234	NASDAQ	KOPN	Thu, Apr 14, 2005	2.88	2.90	2.73	2.75
3233	NASDAQ	KOPN	Wed, Apr 13, 2005	2.73	2.84	2.69	2.76
3232	NASDAQ	KOPN	Tue, Apr 12, 2005	2.76	2.78	2.65	2.68
3231	NASDAQ	KOPN	Mon, Apr 11, 2005	2.78	2.91	2.75	2.78
3230	NASDAQ	KOPN	Fri, Apr 8, 2005	2.86	2.95	2.78	2.80
3229	NASDAQ	KOPN	Thu, Apr 7, 2005	2.86	2.90	2.78	2.87
3228	NASDAQ	KOPN	Wed, Apr 6, 2005	2.85	2.94	2.82	2.84
3227	NASDAQ	KOPN	Tue, Apr 5, 2005	2.88	2.95	2.80	2.81
3226	NASDAQ	KOPN	Mon, Apr 4, 2005	2.92	2.99	2.85	2.88
3225	NASDAQ	KOPN	Fri, Apr 1, 2005	3.05	3.11	2.91	2.96
3224	NASDAQ	KOPN	Thu, Mar 31, 2005	3.20	3.20	3.00	3.07
3223	NASDAQ	KOPN	Wed, Mar 30, 2005	3.04	3.20	3.02	3.20
3222	NASDAQ	KOPN	Tue, Mar 29, 2005	3.06	3.12	3.00	3.01
3221	NASDAQ	KOPN	Mon, Mar 28, 2005	3.11	3.15	3.04	3.06
3220	NASDAQ	KOPN	Thu, Mar 24, 2005	3.05	3.15	3.05	3.06
3219	NASDAQ	KOPN	Wed, Mar 23, 2005	3.12	3.20	3.00	3.08
3218	NASDAQ	KOPN	Tue, Mar 22, 2005	3.20	3.25	3.13	3.15
3217	NASDAQ	KOPN	Mon, Mar 21, 2005	3.16	3.25	3.10	3.18
3216	NASDAQ	KOPN	Fri, Mar 18, 2005	3.27	3.29	3.05	3.20
3215	NASDAQ	KOPN	Thu, Mar 17, 2005	3.32	3.35	3.18	3.20
3214	NASDAQ	KOPN	Wed, Mar 16, 2005	3.21	3.34	3.21	3.27
3213	NASDAQ	KOPN	Tue, Mar 15, 2005	3.37	3.47	3.20	3.27
3212	NASDAQ	KOPN	Mon, Mar 14, 2005	3.34	3.40	3.24	3.37
3211	NASDAQ	KOPN	Fri, Mar 11, 2005	3.32	3.35	3.20	3.28
3210	NASDAQ	KOPN	Thu, Mar 10, 2005	3.47	3.48	3.23	3.27
3209	NASDAQ	KOPN	Wed, Mar 9, 2005	3.56	3.63	3.37	3.40
3208	NASDAQ	KOPN	Tue, Mar 8, 2005	3.69	3.76	3.57	3.57
3207	NASDAQ	KOPN	Mon, Mar 7, 2005	3.76	3.81	3.70	3.70
3206	NASDAQ	KOPN	Fri, Mar 4, 2005	3.89	3.89	3.75	3.75
3205	NASDAQ	KOPN	Thu, Mar 3, 2005	3.73	3.78	3.67	3.78
3204	NASDAQ	KOPN	Wed, Mar 2, 2005	3.74	3.81	3.65	3.68
3203	NASDAQ	KOPN	Tue, Mar 1, 2005	3.65	3.84	3.53	3.84
3202	NASDAQ	KOPN	Mon, Feb 28, 2005	3.88	3.88	3.49	3.63
3201	NASDAQ	KOPN	Fri, Feb 25, 2005	4.20	4.20	3.75	3.87
3200	NASDAQ	KOPN	Thu, Feb 24, 2005	3.97	4.22	3.97	4.18
3199	NASDAQ	KOPN	Wed, Feb 23, 2005	4.15	4.15	3.95	3.99
3198	NASDAQ	KOPN	Tue, Feb 22, 2005	4.02	4.15	3.91	4.09
3197	NASDAQ	KOPN	Fri, Feb 18, 2005	4.12	4.17	4.06	4.06
3196	NASDAQ	KOPN	Thu, Feb 17, 2005	4.10	4.17	4.06	4.08
3195	NASDAQ	KOPN	Wed, Feb 16, 2005	4.05	4.10	3.96	4.10
3194	NASDAQ	KOPN	Tue, Feb 15, 2005	4.14	4.17	3.98	4.05
3193	NASDAQ	KOPN	Mon, Feb 14, 2005	4.10	4.15	4.03	4.08
3192	NASDAQ	KOPN	Fri, Feb 11, 2005	3.91	4.15	3.84	4.09
3191	NASDAQ	KOPN	Thu, Feb 10, 2005	4.03	4.15	3.95	4.00
3190	NASDAQ	KOPN	Wed, Feb 9, 2005	4.06	4.29	3.88	4.00
3189	NASDAQ	KOPN	Tue, Feb 8, 2005	3.75	3.94	3.72	3.93
3188	NASDAQ	KOPN	Mon, Feb 7, 2005	3.75	3.76	3.68	3.73
3187	NASDAQ	KOPN	Fri, Feb 4, 2005	3.66	3.75	3.64	3.72
3186	NASDAQ	KOPN	Thu, Feb 3, 2005	3.75	3.75	3.63	3.70
3185	NASDAQ	KOPN	Wed, Feb 2, 2005	3.70	3.75	3.66	3.71
3184	NASDAQ	KOPN	Tue, Feb 1, 2005	3.71	3.75	3.68	3.70
3183	NASDAQ	KOPN	Mon, Jan 31, 2005	3.66	3.76	3.65	3.71
3182	NASDAQ	KOPN	Fri, Jan 28, 2005	3.60	3.64	3.45	3.53
3181	NASDAQ	KOPN	Thu, Jan 27, 2005	3.60	3.70	3.56	3.58
3180	NASDAQ	KOPN	Wed, Jan 26, 2005	3.46	3.63	3.46	3.62
3179	NASDAQ	KOPN	Tue, Jan 25, 2005	3.41	3.60	3.38	3.39
3178	NASDAQ	KOPN	Mon, Jan 24, 2005	3.60	3.60	3.35	3.41
3177	NASDAQ	KOPN	Fri, Jan 21, 2005	3.59	3.64	3.44	3.59
3176	NASDAQ	KOPN	Thu, Jan 20, 2005	3.70	3.76	3.43	3.54
3175	NASDAQ	KOPN	Wed, Jan 19, 2005	3.85	3.90	3.69	3.75
3174	NASDAQ	KOPN	Tue, Jan 18, 2005	3.89	3.90	3.82	3.83
3173	NASDAQ	KOPN	Fri, Jan 14, 2005	3.75	3.88	3.65	3.86
3172	NASDAQ	KOPN	Thu, Jan 13, 2005	3.51	3.64	3.46	3.59
3171	NASDAQ	KOPN	Wed, Jan 12, 2005	3.34	3.59	3.22	3.53
3170	NASDAQ	KOPN	Tue, Jan 11, 2005	3.32	3.38	3.22	3.22
3169	NASDAQ	KOPN	Mon, Jan 10, 2005	3.30	3.39	3.18	3.32
3168	NASDAQ	KOPN	Fri, Jan 7, 2005	3.38	3.42	3.19	3.31
3167	NASDAQ	KOPN	Thu, Jan 6, 2005	3.46	3.47	3.30	3.30
3166	NASDAQ	KOPN	Wed, Jan 5, 2005	3.60	3.61	3.33	3.38
3165	NASDAQ	KOPN	Tue, Jan 4, 2005	3.83	3.86	3.54	3.59
3164	NASDAQ	KOPN	Mon, Jan 3, 2005	3.90	3.98	3.81	3.82
3163	NASDAQ	KOPN	Fri, Dec 31, 2004	3.83	3.89	3.80	3.87
3162	NASDAQ	KOPN	Thu, Dec 30, 2004	3.90	3.92	3.80	3.86
3161	NASDAQ	KOPN	Wed, Dec 29, 2004	3.74	3.92	3.74	3.88
3160	NASDAQ	KOPN	Tue, Dec 28, 2004	3.77	3.83	3.71	3.79
3159	NASDAQ	KOPN	Mon, Dec 27, 2004	3.87	3.94	3.75	3.75
3158	NASDAQ	KOPN	Thu, Dec 23, 2004	3.84	3.90	3.81	3.85
3157	NASDAQ	KOPN	Wed, Dec 22, 2004	3.75	3.92	3.74	3.80
3156	NASDAQ	KOPN	Tue, Dec 21, 2004	3.75	3.93	3.75	3.75
3155	NASDAQ	KOPN	Mon, Dec 20, 2004	3.90	4.00	3.75	3.77
3154	NASDAQ	KOPN	Fri, Dec 17, 2004	3.78	3.94	3.65	3.90
3153	NASDAQ	KOPN	Thu, Dec 16, 2004	3.80	3.96	3.74	3.75
3152	NASDAQ	KOPN	Wed, Dec 15, 2004	3.87	3.92	3.81	3.87
3151	NASDAQ	KOPN	Tue, Dec 14, 2004	3.85	3.97	3.83	3.92
3150	NASDAQ	KOPN	Mon, Dec 13, 2004	3.80	3.97	3.80	3.83
3149	NASDAQ	KOPN	Fri, Dec 10, 2004	3.80	3.88	3.79	3.82
3148	NASDAQ	KOPN	Thu, Dec 9, 2004	3.87	3.95	3.80	3.83
3147	NASDAQ	KOPN	Wed, Dec 8, 2004	3.97	3.99	3.85	3.87
3146	NASDAQ	KOPN	Tue, Dec 7, 2004	4.02	4.11	3.88	3.97
3145	NASDAQ	KOPN	Mon, Dec 6, 2004	4.12	4.12	4.00	4.00
3144	NASDAQ	KOPN	Fri, Dec 3, 2004	4.15	4.25	4.08	4.12
3143	NASDAQ	KOPN	Thu, Dec 2, 2004	4.18	4.29	4.12	4.16
3142	NASDAQ	KOPN	Wed, Dec 1, 2004	4.07	4.21	4.00	4.20
3141	NASDAQ	KOPN	Tue, Nov 30, 2004	4.25	4.25	4.06	4.06
3140	NASDAQ	KOPN	Mon, Nov 29, 2004	4.13	4.32	4.08	4.23
3139	NASDAQ	KOPN	Fri, Nov 26, 2004	4.23	4.34	4.12	4.12
3138	NASDAQ	KOPN	Wed, Nov 24, 2004	4.09	4.33	4.09	4.28
3137	NASDAQ	KOPN	Tue, Nov 23, 2004	4.23	4.25	4.06	4.17
3136	NASDAQ	KOPN	Mon, Nov 22, 2004	3.92	4.18	3.85	4.17
3135	NASDAQ	KOPN	Fri, Nov 19, 2004	4.06	4.11	3.89	3.90
3134	NASDAQ	KOPN	Thu, Nov 18, 2004	4.10	4.17	3.96	4.08
3133	NASDAQ	KOPN	Wed, Nov 17, 2004	3.83	4.11	3.81	4.04
3132	NASDAQ	KOPN	Tue, Nov 16, 2004	3.71	3.90	3.67	3.77
3131	NASDAQ	KOPN	Mon, Nov 15, 2004	3.55	3.88	3.55	3.87
3130	NASDAQ	KOPN	Fri, Nov 12, 2004	3.59	3.65	3.54	3.58
3129	NASDAQ	KOPN	Thu, Nov 11, 2004	3.56	3.65	3.50	3.55
3128	NASDAQ	KOPN	Wed, Nov 10, 2004	3.60	3.64	3.52	3.60
3127	NASDAQ	KOPN	Tue, Nov 9, 2004	3.75	3.78	3.63	3.67
3126	NASDAQ	KOPN	Mon, Nov 8, 2004	3.78	3.84	3.70	3.74
3125	NASDAQ	KOPN	Fri, Nov 5, 2004	3.83	3.87	3.70	3.77
3124	NASDAQ	KOPN	Thu, Nov 4, 2004	3.64	3.77	3.62	3.75
3123	NASDAQ	KOPN	Wed, Nov 3, 2004	3.71	3.85	3.66	3.72
3122	NASDAQ	KOPN	Tue, Nov 2, 2004	3.56	3.69	3.56	3.66
3121	NASDAQ	KOPN	Mon, Nov 1, 2004	3.56	3.70	3.55	3.66
3120	NASDAQ	KOPN	Fri, Oct 29, 2004	3.45	3.71	3.43	3.66
3119	NASDAQ	KOPN	Thu, Oct 28, 2004	3.55	3.84	3.38	3.53
3118	NASDAQ	KOPN	Wed, Oct 27, 2004	3.44	3.63	3.44	3.63
3117	NASDAQ	KOPN	Tue, Oct 26, 2004	3.58	3.58	3.32	3.45
3116	NASDAQ	KOPN	Mon, Oct 25, 2004	3.53	3.58	3.45	3.55
3115	NASDAQ	KOPN	Fri, Oct 22, 2004	3.75	3.76	3.54	3.54
3114	NASDAQ	KOPN	Thu, Oct 21, 2004	3.44	3.76	3.44	3.74
3113	NASDAQ	KOPN	Wed, Oct 20, 2004	3.60	3.62	3.46	3.59
3112	NASDAQ	KOPN	Tue, Oct 19, 2004	3.60	3.81	3.60	3.63
3111	NASDAQ	KOPN	Mon, Oct 18, 2004	3.59	3.68	3.53	3.60
3110	NASDAQ	KOPN	Fri, Oct 15, 2004	3.54	3.68	3.54	3.55
3109	NASDAQ	KOPN	Thu, Oct 14, 2004	3.73	3.76	3.55	3.58
3108	NASDAQ	KOPN	Wed, Oct 13, 2004	3.83	3.90	3.69	3.69
3107	NASDAQ	KOPN	Tue, Oct 12, 2004	3.73	3.83	3.72	3.73
3106	NASDAQ	KOPN	Mon, Oct 11, 2004	3.84	3.94	3.74	3.79
3105	NASDAQ	KOPN	Fri, Oct 8, 2004	3.90	3.96	3.75	3.75
3104	NASDAQ	KOPN	Thu, Oct 7, 2004	4.03	4.08	3.91	3.92
3103	NASDAQ	KOPN	Wed, Oct 6, 2004	4.00	4.09	3.96	4.05
3102	NASDAQ	KOPN	Tue, Oct 5, 2004	4.09	4.10	3.86	3.99
3101	NASDAQ	KOPN	Mon, Oct 4, 2004	4.08	4.12	4.00	4.10
3100	NASDAQ	KOPN	Fri, Oct 1, 2004	4.02	4.13	4.00	4.06
3099	NASDAQ	KOPN	Thu, Sep 30, 2004	4.05	4.15	4.00	4.07
3098	NASDAQ	KOPN	Wed, Sep 29, 2004	3.89	4.05	3.80	4.05
3097	NASDAQ	KOPN	Tue, Sep 28, 2004	3.90	3.90	3.71	3.82
3096	NASDAQ	KOPN	Mon, Sep 27, 2004	4.05	4.09	3.85	3.85
3095	NASDAQ	KOPN	Fri, Sep 24, 2004	4.17	4.27	4.09	4.09
3094	NASDAQ	KOPN	Thu, Sep 23, 2004	4.17	4.28	4.13	4.19
3093	NASDAQ	KOPN	Wed, Sep 22, 2004	4.42	4.49	4.15	4.16
3092	NASDAQ	KOPN	Tue, Sep 21, 2004	4.33	4.45	4.28	4.44
3091	NASDAQ	KOPN	Mon, Sep 20, 2004	4.34	4.43	4.28	4.28
3090	NASDAQ	KOPN	Fri, Sep 17, 2004	4.37	4.52	4.22	4.33
3089	NASDAQ	KOPN	Thu, Sep 16, 2004	4.18	4.33	4.16	4.25
3088	NASDAQ	KOPN	Wed, Sep 15, 2004	4.30	4.30	4.10	4.16
3087	NASDAQ	KOPN	Tue, Sep 14, 2004	4.33	4.36	4.21	4.24
3086	NASDAQ	KOPN	Mon, Sep 13, 2004	4.25	4.35	4.23	4.33
3085	NASDAQ	KOPN	Fri, Sep 10, 2004	4.20	4.30	4.20	4.22
3084	NASDAQ	KOPN	Thu, Sep 9, 2004	4.14	4.29	4.05	4.25
3083	NASDAQ	KOPN	Wed, Sep 8, 2004	4.08	4.16	3.99	4.01
3082	NASDAQ	KOPN	Tue, Sep 7, 2004	4.10	4.13	3.92	4.05
3081	NASDAQ	KOPN	Fri, Sep 3, 2004	4.13	4.15	3.82	3.92
3080	NASDAQ	KOPN	Thu, Sep 2, 2004	4.02	4.12	4.01	4.12
3079	NASDAQ	KOPN	Wed, Sep 1, 2004	3.87	4.52	3.81	4.01
3078	NASDAQ	KOPN	Tue, Aug 31, 2004	3.83	3.96	3.72	3.96
3077	NASDAQ	KOPN	Mon, Aug 30, 2004	4.01	4.01	3.84	3.85
3076	NASDAQ	KOPN	Fri, Aug 27, 2004	4.00	4.10	3.86	4.02
3075	NASDAQ	KOPN	Thu, Aug 26, 2004	3.94	4.02	3.90	4.00
3074	NASDAQ	KOPN	Wed, Aug 25, 2004	3.92	4.00	3.83	3.98
3073	NASDAQ	KOPN	Tue, Aug 24, 2004	4.04	4.11	3.93	3.99
3072	NASDAQ	KOPN	Mon, Aug 23, 2004	4.02	4.09	3.87	3.97
3071	NASDAQ	KOPN	Fri, Aug 20, 2004	3.80	3.99	3.76	3.87
3070	NASDAQ	KOPN	Thu, Aug 19, 2004	3.95	3.99	3.76	3.81
3069	NASDAQ	KOPN	Wed, Aug 18, 2004	3.74	3.99	3.70	3.93
3068	NASDAQ	KOPN	Tue, Aug 17, 2004	3.37	3.84	3.33	3.71
3067	NASDAQ	KOPN	Mon, Aug 16, 2004	3.18	3.34	3.13	3.33
3066	NASDAQ	KOPN	Fri, Aug 13, 2004	3.03	3.22	3.02	3.19
3065	NASDAQ	KOPN	Thu, Aug 12, 2004	3.19	3.19	3.01	3.02
3064	NASDAQ	KOPN	Wed, Aug 11, 2004	3.15	3.28	3.03	3.19
3063	NASDAQ	KOPN	Tue, Aug 10, 2004	3.27	3.33	3.20	3.30
3062	NASDAQ	KOPN	Mon, Aug 9, 2004	3.32	3.40	3.20	3.24
3061	NASDAQ	KOPN	Fri, Aug 6, 2004	3.75	3.75	3.31	3.31
3060	NASDAQ	KOPN	Thu, Aug 5, 2004	3.75	3.76	3.63	3.69
3059	NASDAQ	KOPN	Wed, Aug 4, 2004	3.58	3.82	3.53	3.68
3058	NASDAQ	KOPN	Tue, Aug 3, 2004	3.62	3.78	3.50	3.56
3057	NASDAQ	KOPN	Mon, Aug 2, 2004	3.80	3.82	3.64	3.72
3056	NASDAQ	KOPN	Fri, Jul 30, 2004	3.90	3.93	3.77	3.83
3055	NASDAQ	KOPN	Thu, Jul 29, 2004	3.81	3.95	3.71	3.94
3054	NASDAQ	KOPN	Wed, Jul 28, 2004	3.78	3.82	3.51	3.73
3053	NASDAQ	KOPN	Tue, Jul 27, 2004	3.78	3.90	3.62	3.69
3052	NASDAQ	KOPN	Mon, Jul 26, 2004	4.02	4.12	3.71	3.73
3051	NASDAQ	KOPN	Fri, Jul 23, 2004	4.13	4.29	3.89	3.95
3050	NASDAQ	KOPN	Thu, Jul 22, 2004	4.30	4.49	4.10	4.44
3049	NASDAQ	KOPN	Wed, Jul 21, 2004	4.86	4.86	4.30	4.30
3048	NASDAQ	KOPN	Tue, Jul 20, 2004	4.39	4.66	4.33	4.65
3047	NASDAQ	KOPN	Mon, Jul 19, 2004	4.36	4.44	4.30	4.30
3046	NASDAQ	KOPN	Fri, Jul 16, 2004	4.54	4.62	4.28	4.34
3045	NASDAQ	KOPN	Thu, Jul 15, 2004	4.34	4.58	4.29	4.50
3044	NASDAQ	KOPN	Wed, Jul 14, 2004	4.39	4.48	4.30	4.30
3043	NASDAQ	KOPN	Tue, Jul 13, 2004	4.56	4.64	4.43	4.43
3042	NASDAQ	KOPN	Mon, Jul 12, 2004	4.75	4.77	4.38	4.53
3041	NASDAQ	KOPN	Fri, Jul 9, 2004	4.78	4.94	4.70	4.70
3040	NASDAQ	KOPN	Thu, Jul 8, 2004	4.79	4.88	4.65	4.66
3039	NASDAQ	KOPN	Wed, Jul 7, 2004	4.83	5.05	4.81	4.82
3038	NASDAQ	KOPN	Tue, Jul 6, 2004	4.88	4.90	4.75	4.82
3037	NASDAQ	KOPN	Fri, Jul 2, 2004	5.03	5.03	4.87	4.97
3036	NASDAQ	KOPN	Thu, Jul 1, 2004	5.05	5.09	4.88	4.97
3035	NASDAQ	KOPN	Wed, Jun 30, 2004	5.05	5.11	4.91	5.11
3034	NASDAQ	KOPN	Tue, Jun 29, 2004	5.07	5.14	4.99	5.13
3033	NASDAQ	KOPN	Mon, Jun 28, 2004	5.10	5.20	4.95	4.97
3032	NASDAQ	KOPN	Fri, Jun 25, 2004	5.04	5.21	5.00	5.08
3031	NASDAQ	KOPN	Thu, Jun 24, 2004	5.00	5.04	4.93	5.01
3030	NASDAQ	KOPN	Wed, Jun 23, 2004	4.73	5.03	4.73	4.98
3029	NASDAQ	KOPN	Tue, Jun 22, 2004	4.65	4.78	4.53	4.78
3028	NASDAQ	KOPN	Mon, Jun 21, 2004	4.68	4.80	4.61	4.65
3027	NASDAQ	KOPN	Fri, Jun 18, 2004	4.68	4.89	4.60	4.60
3026	NASDAQ	KOPN	Thu, Jun 17, 2004	4.98	4.99	4.74	4.83
3025	NASDAQ	KOPN	Wed, Jun 16, 2004	5.00	5.01	4.85	4.97
3024	NASDAQ	KOPN	Tue, Jun 15, 2004	4.92	4.98	4.81	4.92
3023	NASDAQ	KOPN	Mon, Jun 14, 2004	4.87	5.05	4.80	4.81
3022	NASDAQ	KOPN	Thu, Jun 10, 2004	5.10	5.20	4.93	4.93
3021	NASDAQ	KOPN	Wed, Jun 9, 2004	5.20	5.32	5.10	5.10
3020	NASDAQ	KOPN	Tue, Jun 8, 2004	5.33	5.36	5.23	5.28
3019	NASDAQ	KOPN	Mon, Jun 7, 2004	5.41	5.41	5.27	5.39
3018	NASDAQ	KOPN	Fri, Jun 4, 2004	5.29	5.36	5.10	5.27
3017	NASDAQ	KOPN	Thu, Jun 3, 2004	5.48	5.50	5.16	5.16
3016	NASDAQ	KOPN	Wed, Jun 2, 2004	5.45	5.50	5.40	5.41
3015	NASDAQ	KOPN	Tue, Jun 1, 2004	5.47	5.49	5.31	5.44
3014	NASDAQ	KOPN	Fri, May 28, 2004	5.41	5.45	5.29	5.42
3013	NASDAQ	KOPN	Thu, May 27, 2004	5.39	5.47	5.28	5.42
3012	NASDAQ	KOPN	Wed, May 26, 2004	5.24	5.46	5.10	5.45
3011	NASDAQ	KOPN	Tue, May 25, 2004	4.95	5.25	4.95	5.25
3010	NASDAQ	KOPN	Mon, May 24, 2004	5.08	5.13	5.00	5.10
3009	NASDAQ	KOPN	Fri, May 21, 2004	5.06	5.13	4.93	5.05
3008	NASDAQ	KOPN	Thu, May 20, 2004	5.06	5.15	4.96	4.99
3007	NASDAQ	KOPN	Wed, May 19, 2004	5.05	5.29	5.03	5.09
3006	NASDAQ	KOPN	Tue, May 18, 2004	5.04	5.10	4.91	5.00
3005	NASDAQ	KOPN	Mon, May 17, 2004	5.01	5.15	4.93	4.93
3004	NASDAQ	KOPN	Fri, May 14, 2004	5.31	5.37	5.07	5.10
3003	NASDAQ	KOPN	Thu, May 13, 2004	5.24	5.41	5.13	5.29
3002	NASDAQ	KOPN	Wed, May 12, 2004	5.42	5.46	5.05	5.21
3001	NASDAQ	KOPN	Tue, May 11, 2004	5.19	5.38	5.15	5.38
3000	NASDAQ	KOPN	Mon, May 10, 2004	5.20	5.26	5.06	5.12
2999	NASDAQ	KOPN	Fri, May 7, 2004	5.12	5.25	5.06	5.23
2998	NASDAQ	KOPN	Thu, May 6, 2004	5.19	5.24	5.01	5.11
2997	NASDAQ	KOPN	Wed, May 5, 2004	5.14	5.24	5.07	5.15
2996	NASDAQ	KOPN	Tue, May 4, 2004	4.95	5.22	4.95	5.11
2995	NASDAQ	KOPN	Mon, May 3, 2004	5.00	5.12	4.94	4.97
2994	NASDAQ	KOPN	Fri, Apr 30, 2004	5.00	5.04	4.82	4.93
2993	NASDAQ	KOPN	Thu, Apr 29, 2004	5.11	5.19	4.84	4.87
2992	NASDAQ	KOPN	Wed, Apr 28, 2004	5.25	5.31	5.10	5.17
2991	NASDAQ	KOPN	Tue, Apr 27, 2004	5.29	5.31	5.12	5.24
2990	NASDAQ	KOPN	Mon, Apr 26, 2004	5.47	5.50	5.26	5.28
2989	NASDAQ	KOPN	Fri, Apr 23, 2004	5.29	5.40	5.20	5.39
2988	NASDAQ	KOPN	Thu, Apr 22, 2004	5.16	5.35	5.11	5.22
2987	NASDAQ	KOPN	Wed, Apr 21, 2004	5.12	5.15	4.85	5.15
2986	NASDAQ	KOPN	Tue, Apr 20, 2004	5.14	5.24	4.98	5.03
2985	NASDAQ	KOPN	Mon, Apr 19, 2004	5.17	5.30	5.02	5.16
2984	NASDAQ	KOPN	Fri, Apr 16, 2004	5.45	5.73	5.18	5.28
2983	NASDAQ	KOPN	Thu, Apr 15, 2004	6.60	6.60	6.12	6.36
2982	NASDAQ	KOPN	Wed, Apr 14, 2004	6.63	6.74	6.37	6.54
2981	NASDAQ	KOPN	Tue, Apr 13, 2004	6.88	6.99	6.66	6.68
2980	NASDAQ	KOPN	Mon, Apr 12, 2004	6.60	6.81	6.60	6.80
2979	NASDAQ	KOPN	Thu, Apr 8, 2004	6.73	6.76	6.51	6.53
2978	NASDAQ	KOPN	Wed, Apr 7, 2004	6.61	6.73	6.47	6.64
2977	NASDAQ	KOPN	Tue, Apr 6, 2004	6.38	6.75	6.31	6.50
2976	NASDAQ	KOPN	Mon, Apr 5, 2004	6.20	6.53	6.13	6.53
2975	NASDAQ	KOPN	Fri, Apr 2, 2004	6.15	6.25	6.15	6.20
2974	NASDAQ	KOPN	Thu, Apr 1, 2004	5.85	6.14	5.78	6.10
2973	NASDAQ	KOPN	Wed, Mar 31, 2004	5.82	5.90	5.76	5.78
2972	NASDAQ	KOPN	Tue, Mar 30, 2004	5.91	5.96	5.79	5.89
2971	NASDAQ	KOPN	Mon, Mar 29, 2004	5.91	5.97	5.80	5.93
2970	NASDAQ	KOPN	Fri, Mar 26, 2004	5.82	5.95	5.70	5.76
2969	NASDAQ	KOPN	Thu, Mar 25, 2004	5.68	5.81	5.60	5.79
2968	NASDAQ	KOPN	Wed, Mar 24, 2004	5.57	5.73	5.55	5.56
2967	NASDAQ	KOPN	Tue, Mar 23, 2004	5.43	5.64	5.40	5.61
2966	NASDAQ	KOPN	Mon, Mar 22, 2004	5.43	5.60	5.37	5.43
2965	NASDAQ	KOPN	Fri, Mar 19, 2004	5.73	5.81	5.51	5.53
2964	NASDAQ	KOPN	Thu, Mar 18, 2004	5.80	5.86	5.66	5.71
2963	NASDAQ	KOPN	Wed, Mar 17, 2004	5.87	5.89	5.77	5.85
2962	NASDAQ	KOPN	Tue, Mar 16, 2004	5.68	5.79	5.59	5.76
2961	NASDAQ	KOPN	Mon, Mar 15, 2004	5.97	6.00	5.60	5.61
2960	NASDAQ	KOPN	Fri, Mar 12, 2004	5.67	5.92	5.67	5.87
2959	NASDAQ	KOPN	Thu, Mar 11, 2004	5.65	5.80	5.52	5.65
2958	NASDAQ	KOPN	Wed, Mar 10, 2004	5.70	5.81	5.64	5.68
2957	NASDAQ	KOPN	Tue, Mar 9, 2004	5.91	6.00	5.67	5.67
2956	NASDAQ	KOPN	Mon, Mar 8, 2004	6.06	6.19	5.84	5.90
2955	NASDAQ	KOPN	Fri, Mar 5, 2004	5.86	6.19	5.86	6.05
2954	NASDAQ	KOPN	Thu, Mar 4, 2004	6.07	6.24	5.69	5.90
2953	NASDAQ	KOPN	Wed, Mar 3, 2004	6.20	6.20	5.91	5.95
2952	NASDAQ	KOPN	Tue, Mar 2, 2004	6.35	6.39	6.10	6.17
2951	NASDAQ	KOPN	Mon, Mar 1, 2004	6.10	6.22	6.04	6.18
2950	NASDAQ	KOPN	Fri, Feb 27, 2004	6.38	6.38	6.01	6.09
2949	NASDAQ	KOPN	Thu, Feb 26, 2004	5.99	6.26	5.95	6.25
2948	NASDAQ	KOPN	Wed, Feb 25, 2004	5.91	6.15	5.87	6.00
2947	NASDAQ	KOPN	Tue, Feb 24, 2004	5.96	6.16	5.84	5.91
2946	NASDAQ	KOPN	Mon, Feb 23, 2004	6.29	6.29	5.96	5.99
2945	NASDAQ	KOPN	Fri, Feb 20, 2004	6.37	6.38	6.10	6.15
2944	NASDAQ	KOPN	Thu, Feb 19, 2004	6.52	6.60	6.28	6.37
2943	NASDAQ	KOPN	Wed, Feb 18, 2004	6.42	6.61	6.16	6.32
2942	NASDAQ	KOPN	Tue, Feb 17, 2004	6.25	6.60	6.14	6.60
2941	NASDAQ	KOPN	Fri, Feb 13, 2004	6.51	6.60	6.14	6.15
2940	NASDAQ	KOPN	Thu, Feb 12, 2004	6.60	6.81	6.42	6.46
2939	NASDAQ	KOPN	Wed, Feb 11, 2004	6.60	6.64	6.43	6.55
2938	NASDAQ	KOPN	Tue, Feb 10, 2004	6.69	6.82	6.30	6.58
2937	NASDAQ	KOPN	Mon, Feb 9, 2004	7.09	7.23	6.59	6.59
2936	NASDAQ	KOPN	Fri, Feb 6, 2004	6.51	7.12	6.41	7.01
2935	NASDAQ	KOPN	Thu, Feb 5, 2004	6.60	6.61	6.37	6.39
2934	NASDAQ	KOPN	Wed, Feb 4, 2004	6.85	6.89	6.30	6.30
2933	NASDAQ	KOPN	Tue, Feb 3, 2004	7.11	7.13	6.83	6.99
2932	NASDAQ	KOPN	Mon, Feb 2, 2004	7.28	7.45	6.93	7.04
2931	NASDAQ	KOPN	Fri, Jan 30, 2004	7.05	7.32	6.99	7.24
2930	NASDAQ	KOPN	Thu, Jan 29, 2004	7.28	7.37	6.75	7.04
2929	NASDAQ	KOPN	Wed, Jan 28, 2004	7.53	7.71	7.18	7.20
2928	NASDAQ	KOPN	Tue, Jan 27, 2004	7.40	7.76	7.33	7.37
2927	NASDAQ	KOPN	Mon, Jan 26, 2004	7.35	7.44	7.15	7.40
2926	NASDAQ	KOPN	Fri, Jan 23, 2004	7.16	7.40	7.15	7.40
2925	NASDAQ	KOPN	Thu, Jan 22, 2004	7.35	7.65	7.09	7.13
2924	NASDAQ	KOPN	Wed, Jan 21, 2004	7.85	7.86	7.38	7.52
2923	NASDAQ	KOPN	Tue, Jan 20, 2004	7.80	8.09	7.76	8.05
2922	NASDAQ	KOPN	Fri, Jan 16, 2004	7.85	7.95	7.67	7.74
2921	NASDAQ	KOPN	Thu, Jan 15, 2004	7.79	7.90	7.39	7.85
2920	NASDAQ	KOPN	Wed, Jan 14, 2004	7.86	7.89	7.49	7.80
2919	NASDAQ	KOPN	Tue, Jan 13, 2004	7.94	8.00	7.46	7.74
2918	NASDAQ	KOPN	Mon, Jan 12, 2004	7.45	7.88	7.45	7.86
2917	NASDAQ	KOPN	Fri, Jan 9, 2004	7.29	7.59	7.29	7.45
2916	NASDAQ	KOPN	Thu, Jan 8, 2004	7.38	7.59	7.36	7.55
2915	NASDAQ	KOPN	Wed, Jan 7, 2004	6.90	7.38	6.87	7.35
2914	NASDAQ	KOPN	Tue, Jan 6, 2004	6.82	7.09	6.78	6.91
2913	NASDAQ	KOPN	Mon, Jan 5, 2004	6.88	7.12	6.83	6.86
2912	NASDAQ	KOPN	Fri, Jan 2, 2004	6.84	6.86	6.75	6.75
2911	NASDAQ	KOPN	Wed, Dec 31, 2003	6.54	6.90	6.54	6.71
2910	NASDAQ	KOPN	Tue, Dec 30, 2003	6.30	6.57	6.25	6.57
2909	NASDAQ	KOPN	Mon, Dec 29, 2003	6.16	6.46	6.15	6.41
2908	NASDAQ	KOPN	Fri, Dec 26, 2003	6.33	6.38	6.16	6.35
2907	NASDAQ	KOPN	Wed, Dec 24, 2003	6.19	6.25	6.08	6.22
2906	NASDAQ	KOPN	Tue, Dec 23, 2003	6.03	6.24	5.99	6.20
2905	NASDAQ	KOPN	Mon, Dec 22, 2003	6.10	6.18	5.97	6.15
2904	NASDAQ	KOPN	Fri, Dec 19, 2003	6.12	6.27	6.01	6.17
2903	NASDAQ	KOPN	Thu, Dec 18, 2003	6.07	6.27	6.02	6.19
2902	NASDAQ	KOPN	Wed, Dec 17, 2003	6.10	6.10	5.80	6.10
2901	NASDAQ	KOPN	Tue, Dec 16, 2003	5.70	6.15	5.68	5.95
2900	NASDAQ	KOPN	Mon, Dec 15, 2003	6.50	6.59	5.73	5.80
2899	NASDAQ	KOPN	Fri, Dec 12, 2003	5.33	6.26	5.30	6.10
2898	NASDAQ	KOPN	Thu, Dec 11, 2003	5.18	5.53	5.18	5.29
2897	NASDAQ	KOPN	Wed, Dec 10, 2003	5.56	5.60	5.05	5.13
2896	NASDAQ	KOPN	Tue, Dec 9, 2003	5.89	5.90	5.38	5.41
2895	NASDAQ	KOPN	Mon, Dec 8, 2003	6.46	6.85	5.65	5.85
2894	NASDAQ	KOPN	Fri, Dec 5, 2003	6.70	6.75	6.43	6.49
2893	NASDAQ	KOPN	Thu, Dec 4, 2003	6.93	6.96	6.68	6.86
2892	NASDAQ	KOPN	Wed, Dec 3, 2003	7.30	7.31	6.78	6.89
2891	NASDAQ	KOPN	Tue, Dec 2, 2003	7.11	7.34	7.03	7.13
2890	NASDAQ	KOPN	Mon, Dec 1, 2003	7.10	7.25	7.09	7.18
2889	NASDAQ	KOPN	Fri, Nov 28, 2003	7.13	7.25	6.98	7.08
2888	NASDAQ	KOPN	Wed, Nov 26, 2003	7.16	7.26	6.97	7.13
2887	NASDAQ	KOPN	Tue, Nov 25, 2003	7.24	7.30	7.01	7.13
2886	NASDAQ	KOPN	Mon, Nov 24, 2003	6.88	7.19	6.88	7.15
2885	NASDAQ	KOPN	Fri, Nov 21, 2003	6.91	6.98	6.65	6.88
2884	NASDAQ	KOPN	Thu, Nov 20, 2003	6.88	6.89	6.54	6.69
2883	NASDAQ	KOPN	Wed, Nov 19, 2003	6.87	7.13	6.87	6.87
2882	NASDAQ	KOPN	Tue, Nov 18, 2003	7.21	7.37	6.91	6.91
2881	NASDAQ	KOPN	Mon, Nov 17, 2003	6.99	7.20	6.85	7.19
2880	NASDAQ	KOPN	Fri, Nov 14, 2003	7.45	7.54	7.03	7.05
2879	NASDAQ	KOPN	Thu, Nov 13, 2003	7.75	7.86	7.45	7.45
2878	NASDAQ	KOPN	Wed, Nov 12, 2003	7.40	7.79	7.31	7.75
2877	NASDAQ	KOPN	Tue, Nov 11, 2003	7.40	7.54	7.31	7.32
2876	NASDAQ	KOPN	Mon, Nov 10, 2003	7.89	7.90	7.38	7.41
2875	NASDAQ	KOPN	Fri, Nov 7, 2003	7.62	8.00	7.56	7.88
2874	NASDAQ	KOPN	Thu, Nov 6, 2003	7.61	7.64	7.40	7.62
2873	NASDAQ	KOPN	Wed, Nov 5, 2003	7.70	7.70	7.30	7.50
2872	NASDAQ	KOPN	Tue, Nov 4, 2003	7.74	7.78	7.60	7.68
2871	NASDAQ	KOPN	Mon, Nov 3, 2003	7.44	7.75	7.39	7.71
2870	NASDAQ	KOPN	Fri, Oct 31, 2003	7.58	7.60	7.27	7.33
2869	NASDAQ	KOPN	Thu, Oct 30, 2003	7.76	7.87	7.57	7.60
2868	NASDAQ	KOPN	Wed, Oct 29, 2003	7.34	7.71	7.26	7.61
2867	NASDAQ	KOPN	Tue, Oct 28, 2003	6.94	7.45	6.87	7.45
2866	NASDAQ	KOPN	Mon, Oct 27, 2003	6.85	7.00	6.71	6.87
2865	NASDAQ	KOPN	Fri, Oct 24, 2003	7.01	7.25	6.48	6.79
2864	NASDAQ	KOPN	Thu, Oct 23, 2003	7.56	7.66	7.41	7.54
2863	NASDAQ	KOPN	Wed, Oct 22, 2003	7.86	7.96	7.65	7.65
2862	NASDAQ	KOPN	Tue, Oct 21, 2003	7.80	8.09	7.68	8.03
2861	NASDAQ	KOPN	Mon, Oct 20, 2003	7.91	8.00	7.75	7.80
2860	NASDAQ	KOPN	Fri, Oct 17, 2003	8.25	8.33	7.91	7.96
2859	NASDAQ	KOPN	Thu, Oct 16, 2003	8.29	8.34	7.82	8.30
2858	NASDAQ	KOPN	Wed, Oct 15, 2003	8.47	8.55	8.19	8.33
2857	NASDAQ	KOPN	Tue, Oct 14, 2003	8.35	8.50	8.26	8.31
2856	NASDAQ	KOPN	Mon, Oct 13, 2003	8.25	8.38	8.24	8.35
2855	NASDAQ	KOPN	Fri, Oct 10, 2003	8.22	8.30	8.02	8.13
2854	NASDAQ	KOPN	Thu, Oct 9, 2003	8.14	8.34	7.90	8.20
2853	NASDAQ	KOPN	Wed, Oct 8, 2003	8.04	8.14	7.71	7.94
2852	NASDAQ	KOPN	Tue, Oct 7, 2003	7.66	8.10	7.54	8.04
2851	NASDAQ	KOPN	Mon, Oct 6, 2003	7.75	7.98	7.60	7.88
2850	NASDAQ	KOPN	Fri, Oct 3, 2003	7.29	7.76	7.23	7.72
2849	NASDAQ	KOPN	Thu, Oct 2, 2003	7.12	7.31	6.97	7.08
2848	NASDAQ	KOPN	Wed, Oct 1, 2003	7.05	7.28	7.01	7.10
2847	NASDAQ	KOPN	Tue, Sep 30, 2003	7.40	7.45	6.87	6.89
2846	NASDAQ	KOPN	Mon, Sep 29, 2003	7.45	7.55	7.25	7.43
2845	NASDAQ	KOPN	Fri, Sep 26, 2003	7.69	7.82	7.30	7.30
2844	NASDAQ	KOPN	Thu, Sep 25, 2003	8.14	8.17	7.75	7.76
2843	NASDAQ	KOPN	Wed, Sep 24, 2003	8.61	8.64	8.03	8.03
2842	NASDAQ	KOPN	Tue, Sep 23, 2003	8.62	8.70	8.42	8.55
2841	NASDAQ	KOPN	Mon, Sep 22, 2003	8.68	8.91	8.58	8.64
2840	NASDAQ	KOPN	Fri, Sep 19, 2003	9.20	9.30	9.02	9.17
2839	NASDAQ	KOPN	Thu, Sep 18, 2003	9.17	9.40	9.17	9.28
2838	NASDAQ	KOPN	Wed, Sep 17, 2003	9.15	9.35	9.01	9.15
2837	NASDAQ	KOPN	Tue, Sep 16, 2003	8.81	9.20	8.81	9.20
2836	NASDAQ	KOPN	Mon, Sep 15, 2003	9.07	9.24	8.78	8.82
2835	NASDAQ	KOPN	Fri, Sep 12, 2003	9.27	9.28	8.88	9.08
2834	NASDAQ	KOPN	Thu, Sep 11, 2003	8.78	9.28	8.76	9.28
2833	NASDAQ	KOPN	Wed, Sep 10, 2003	9.30	9.30	8.72	8.78
2832	NASDAQ	KOPN	Tue, Sep 9, 2003	9.46	9.52	9.20	9.40
2831	NASDAQ	KOPN	Mon, Sep 8, 2003	9.20	9.82	9.16	9.51
2830	NASDAQ	KOPN	Fri, Sep 5, 2003	8.67	9.20	8.59	9.20
2829	NASDAQ	KOPN	Thu, Sep 4, 2003	8.91	8.98	8.61	8.90
2828	NASDAQ	KOPN	Wed, Sep 3, 2003	9.00	9.02	8.75	8.98
2827	NASDAQ	KOPN	Tue, Sep 2, 2003	8.80	9.01	8.62	8.90
2826	NASDAQ	KOPN	Fri, Aug 29, 2003	8.57	9.00	8.56	8.71
2825	NASDAQ	KOPN	Thu, Aug 28, 2003	8.65	8.65	8.31	8.60
2824	NASDAQ	KOPN	Wed, Aug 27, 2003	7.96	8.83	7.95	8.60
2823	NASDAQ	KOPN	Tue, Aug 26, 2003	7.72	8.01	7.47	7.96
2822	NASDAQ	KOPN	Mon, Aug 25, 2003	7.69	7.77	7.40	7.69
2821	NASDAQ	KOPN	Fri, Aug 22, 2003	8.02	8.25	7.65	7.76
2820	NASDAQ	KOPN	Thu, Aug 21, 2003	7.87	8.09	7.69	7.95
2819	NASDAQ	KOPN	Wed, Aug 20, 2003	7.60	7.96	7.56	7.83
2818	NASDAQ	KOPN	Tue, Aug 19, 2003	7.45	7.76	7.37	7.75
2817	NASDAQ	KOPN	Mon, Aug 18, 2003	7.22	7.46	7.19	7.42
2816	NASDAQ	KOPN	Fri, Aug 15, 2003	7.32	7.39	7.14	7.19
2815	NASDAQ	KOPN	Thu, Aug 14, 2003	7.19	7.39	7.10	7.39
2814	NASDAQ	KOPN	Wed, Aug 13, 2003	6.95	7.31	6.95	7.27
2813	NASDAQ	KOPN	Tue, Aug 12, 2003	6.71	6.99	6.70	6.95
2812	NASDAQ	KOPN	Mon, Aug 11, 2003	6.67	6.84	6.50	6.74
2811	NASDAQ	KOPN	Fri, Aug 8, 2003	6.56	6.71	6.44	6.48
2810	NASDAQ	KOPN	Thu, Aug 7, 2003	6.86	6.86	6.48	6.48
2809	NASDAQ	KOPN	Wed, Aug 6, 2003	6.95	7.04	6.75	6.81
2808	NASDAQ	KOPN	Tue, Aug 5, 2003	7.07	7.13	6.94	6.95
2807	NASDAQ	KOPN	Mon, Aug 4, 2003	7.39	7.40	7.02	7.10
2806	NASDAQ	KOPN	Fri, Aug 1, 2003	7.60	7.61	7.18	7.30
2805	NASDAQ	KOPN	Thu, Jul 31, 2003	7.52	7.65	7.46	7.54
2804	NASDAQ	KOPN	Wed, Jul 30, 2003	7.41	7.55	7.30	7.48
2803	NASDAQ	KOPN	Tue, Jul 29, 2003	7.28	7.50	7.24	7.50
2802	NASDAQ	KOPN	Mon, Jul 28, 2003	7.10	7.29	6.95	7.25
2801	NASDAQ	KOPN	Fri, Jul 25, 2003	5.86	7.23	5.82	7.10
2800	NASDAQ	KOPN	Thu, Jul 24, 2003	6.83	6.92	6.33	6.47
2799	NASDAQ	KOPN	Wed, Jul 23, 2003	7.05	7.05	6.56	6.81
2798	NASDAQ	KOPN	Tue, Jul 22, 2003	6.67	7.11	6.58	6.97
2797	NASDAQ	KOPN	Mon, Jul 21, 2003	6.82	6.82	6.25	6.49
2796	NASDAQ	KOPN	Fri, Jul 18, 2003	7.26	7.27	6.75	6.78
2795	NASDAQ	KOPN	Thu, Jul 17, 2003	7.48	7.48	7.20	7.32
2794	NASDAQ	KOPN	Wed, Jul 16, 2003	7.51	7.62	7.35	7.51
2793	NASDAQ	KOPN	Tue, Jul 15, 2003	7.74	7.75	7.41	7.53
2792	NASDAQ	KOPN	Mon, Jul 14, 2003	7.60	7.75	7.55	7.69
2791	NASDAQ	KOPN	Fri, Jul 11, 2003	7.40	7.66	7.37	7.45
2790	NASDAQ	KOPN	Thu, Jul 10, 2003	7.56	7.81	7.12	7.39
2789	NASDAQ	KOPN	Wed, Jul 9, 2003	7.42	7.74	7.27	7.66
2788	NASDAQ	KOPN	Tue, Jul 8, 2003	7.15	7.50	7.08	7.40
2787	NASDAQ	KOPN	Mon, Jul 7, 2003	6.65	7.18	6.65	7.15
2786	NASDAQ	KOPN	Thu, Jul 3, 2003	6.65	6.66	6.31	6.60
2785	NASDAQ	KOPN	Wed, Jul 2, 2003	6.44	6.73	6.36	6.64
2784	NASDAQ	KOPN	Tue, Jul 1, 2003	6.12	6.40	6.10	6.38
2783	NASDAQ	KOPN	Mon, Jun 30, 2003	6.03	6.42	5.98	6.14
2782	NASDAQ	KOPN	Fri, Jun 27, 2003	5.83	6.09	5.78	5.86
2781	NASDAQ	KOPN	Thu, Jun 26, 2003	5.88	5.96	5.79	5.85
2780	NASDAQ	KOPN	Wed, Jun 25, 2003	5.73	5.90	5.70	5.74
2779	NASDAQ	KOPN	Tue, Jun 24, 2003	5.58	5.80	5.58	5.73
2778	NASDAQ	KOPN	Mon, Jun 23, 2003	5.87	5.88	5.56	5.60
2777	NASDAQ	KOPN	Fri, Jun 20, 2003	5.69	5.94	5.68	5.79
2776	NASDAQ	KOPN	Thu, Jun 19, 2003	6.04	6.09	5.70	5.77
2775	NASDAQ	KOPN	Wed, Jun 18, 2003	5.98	6.12	5.94	6.00
2774	NASDAQ	KOPN	Tue, Jun 17, 2003	6.10	6.14	5.83	5.96
2773	NASDAQ	KOPN	Mon, Jun 16, 2003	5.82	6.08	5.82	5.98
2772	NASDAQ	KOPN	Fri, Jun 13, 2003	5.87	6.01	5.70	5.81
2771	NASDAQ	KOPN	Thu, Jun 12, 2003	6.00	6.07	5.78	5.85
2770	NASDAQ	KOPN	Wed, Jun 11, 2003	6.03	6.03	5.85	5.96
2769	NASDAQ	KOPN	Tue, Jun 10, 2003	5.99	6.05	5.86	6.00
2768	NASDAQ	KOPN	Mon, Jun 9, 2003	6.13	6.25	5.82	5.94
2767	NASDAQ	KOPN	Fri, Jun 6, 2003	6.66	6.66	6.24	6.40
2766	NASDAQ	KOPN	Thu, Jun 5, 2003	6.04	6.45	5.86	6.36
2765	NASDAQ	KOPN	Wed, Jun 4, 2003	6.18	6.47	6.09	6.23
2764	NASDAQ	KOPN	Tue, Jun 3, 2003	5.43	5.62	5.41	5.51
2763	NASDAQ	KOPN	Mon, Jun 2, 2003	5.40	5.75	5.37	5.44
2762	NASDAQ	KOPN	Fri, May 30, 2003	5.44	5.50	5.30	5.32
2761	NASDAQ	KOPN	Thu, May 29, 2003	5.41	5.56	5.20	5.38
2760	NASDAQ	KOPN	Wed, May 28, 2003	5.38	5.58	5.34	5.43
2759	NASDAQ	KOPN	Tue, May 27, 2003	5.03	5.40	5.00	5.40
2758	NASDAQ	KOPN	Fri, May 23, 2003	5.12	5.15	5.02	5.06
2757	NASDAQ	KOPN	Thu, May 22, 2003	5.20	5.22	4.99	5.13
2756	NASDAQ	KOPN	Wed, May 21, 2003	5.20	5.25	5.06	5.20
2755	NASDAQ	KOPN	Tue, May 20, 2003	5.05	5.26	5.00	5.14
2754	NASDAQ	KOPN	Mon, May 19, 2003	5.32	5.36	5.00	5.05
2753	NASDAQ	KOPN	Fri, May 16, 2003	5.37	5.49	5.32	5.37
2752	NASDAQ	KOPN	Thu, May 15, 2003	5.50	5.62	5.35	5.49
2751	NASDAQ	KOPN	Wed, May 14, 2003	5.75	5.75	5.40	5.48
2750	NASDAQ	KOPN	Tue, May 13, 2003	5.03	5.68	5.00	5.65
2749	NASDAQ	KOPN	Mon, May 12, 2003	4.88	5.15	4.84	5.02
2748	NASDAQ	KOPN	Fri, May 9, 2003	4.71	4.89	4.66	4.88
2747	NASDAQ	KOPN	Thu, May 8, 2003	4.73	4.78	4.61	4.63
2746	NASDAQ	KOPN	Wed, May 7, 2003	4.65	4.92	4.59	4.75
2745	NASDAQ	KOPN	Tue, May 6, 2003	4.83	4.88	4.56	4.67
2744	NASDAQ	KOPN	Mon, May 5, 2003	4.85	4.95	4.75	4.84
2743	NASDAQ	KOPN	Fri, May 2, 2003	4.75	5.03	4.67	4.83
2742	NASDAQ	KOPN	Thu, May 1, 2003	4.82	4.98	4.69	4.71
2741	NASDAQ	KOPN	Wed, Apr 30, 2003	4.73	4.93	4.68	4.81
2740	NASDAQ	KOPN	Tue, Apr 29, 2003	4.48	4.74	4.40	4.70
2739	NASDAQ	KOPN	Mon, Apr 28, 2003	4.53	4.74	4.33	4.40
2738	NASDAQ	KOPN	Fri, Apr 25, 2003	5.32	5.35	4.60	4.61
2737	NASDAQ	KOPN	Thu, Apr 24, 2003	5.78	5.86	5.13	5.28
2736	NASDAQ	KOPN	Wed, Apr 23, 2003	5.76	5.95	5.70	5.77
2735	NASDAQ	KOPN	Tue, Apr 22, 2003	5.87	5.93	5.70	5.76
2734	NASDAQ	KOPN	Mon, Apr 21, 2003	5.78	6.05	5.76	5.87
2733	NASDAQ	KOPN	Thu, Apr 17, 2003	6.50	6.50	5.45	5.79
2732	NASDAQ	KOPN	Wed, Apr 16, 2003	6.70	6.76	6.38	6.73
2731	NASDAQ	KOPN	Tue, Apr 15, 2003	6.31	6.68	6.29	6.68
2730	NASDAQ	KOPN	Mon, Apr 14, 2003	6.06	6.42	6.05	6.35
2729	NASDAQ	KOPN	Fri, Apr 11, 2003	6.04	6.20	5.99	5.99
2728	NASDAQ	KOPN	Thu, Apr 10, 2003	6.09	6.13	6.00	6.01
2727	NASDAQ	KOPN	Wed, Apr 9, 2003	5.95	6.27	5.95	6.06
2726	NASDAQ	KOPN	Tue, Apr 8, 2003	5.97	6.03	5.82	5.96
2725	NASDAQ	KOPN	Mon, Apr 7, 2003	5.69	6.02	5.68	6.00
2724	NASDAQ	KOPN	Fri, Apr 4, 2003	5.57	5.75	5.53	5.68
2723	NASDAQ	KOPN	Thu, Apr 3, 2003	5.69	5.73	5.44	5.54
2722	NASDAQ	KOPN	Wed, Apr 2, 2003	5.24	5.69	5.22	5.63
2721	NASDAQ	KOPN	Tue, Apr 1, 2003	5.05	5.23	5.04	5.19
2720	NASDAQ	KOPN	Mon, Mar 31, 2003	5.15	5.18	4.98	5.04
2719	NASDAQ	KOPN	Fri, Mar 28, 2003	5.08	5.27	5.03	5.16
2718	NASDAQ	KOPN	Thu, Mar 27, 2003	4.90	5.15	4.87	5.15
2717	NASDAQ	KOPN	Wed, Mar 26, 2003	5.13	5.14	4.90	4.91
2716	NASDAQ	KOPN	Tue, Mar 25, 2003	4.79	5.12	4.70	5.12
2715	NASDAQ	KOPN	Mon, Mar 24, 2003	5.11	5.13	4.73	4.74
2714	NASDAQ	KOPN	Fri, Mar 21, 2003	5.36	5.45	5.06	5.14
2713	NASDAQ	KOPN	Thu, Mar 20, 2003	5.14	5.43	5.05	5.27
2712	NASDAQ	KOPN	Wed, Mar 19, 2003	5.15	5.24	5.11	5.17
2711	NASDAQ	KOPN	Tue, Mar 18, 2003	5.17	5.28	5.00	5.15
2710	NASDAQ	KOPN	Mon, Mar 17, 2003	4.79	5.08	4.77	5.00
2709	NASDAQ	KOPN	Fri, Mar 14, 2003	4.84	4.95	4.78	4.85
2708	NASDAQ	KOPN	Thu, Mar 13, 2003	4.60	4.85	4.59	4.85
2707	NASDAQ	KOPN	Wed, Mar 12, 2003	4.58	4.62	4.43	4.54
2706	NASDAQ	KOPN	Tue, Mar 11, 2003	4.75	4.85	4.57	4.57
2705	NASDAQ	KOPN	Mon, Mar 10, 2003	4.75	4.79	4.51	4.71
2704	NASDAQ	KOPN	Fri, Mar 7, 2003	4.78	4.85	4.63	4.75
2703	NASDAQ	KOPN	Thu, Mar 6, 2003	4.74	4.95	4.71	4.80
2702	NASDAQ	KOPN	Wed, Mar 5, 2003	4.69	4.79	4.66	4.76
2701	NASDAQ	KOPN	Tue, Mar 4, 2003	4.68	4.75	4.59	4.68
2700	NASDAQ	KOPN	Mon, Mar 3, 2003	4.73	4.76	4.58	4.66
2699	NASDAQ	KOPN	Fri, Feb 28, 2003	4.85	4.90	4.63	4.69
2698	NASDAQ	KOPN	Thu, Feb 27, 2003	4.77	4.85	4.75	4.82
2697	NASDAQ	KOPN	Wed, Feb 26, 2003	4.81	5.00	4.71	4.71
2696	NASDAQ	KOPN	Tue, Feb 25, 2003	4.91	4.96	4.63	4.81
2695	NASDAQ	KOPN	Mon, Feb 24, 2003	4.84	4.93	4.62	4.92
2694	NASDAQ	KOPN	Fri, Feb 21, 2003	4.54	4.85	4.51	4.84
2693	NASDAQ	KOPN	Thu, Feb 20, 2003	4.60	4.73	4.53	4.55
2692	NASDAQ	KOPN	Wed, Feb 19, 2003	4.67	4.74	4.51	4.55
2691	NASDAQ	KOPN	Tue, Feb 18, 2003	4.49	4.68	4.45	4.62
2690	NASDAQ	KOPN	Fri, Feb 14, 2003	4.40	4.60	4.25	4.50
2689	NASDAQ	KOPN	Thu, Feb 13, 2003	4.43	4.45	4.31	4.38
2688	NASDAQ	KOPN	Wed, Feb 12, 2003	4.30	4.43	4.27	4.43
2687	NASDAQ	KOPN	Tue, Feb 11, 2003	4.41	4.52	4.21	4.32
2686	NASDAQ	KOPN	Mon, Feb 10, 2003	4.18	4.37	4.11	4.36
2685	NASDAQ	KOPN	Fri, Feb 7, 2003	4.45	4.47	4.20	4.23
2684	NASDAQ	KOPN	Thu, Feb 6, 2003	4.39	4.55	4.29	4.39
2683	NASDAQ	KOPN	Wed, Feb 5, 2003	4.44	4.55	4.30	4.42
2682	NASDAQ	KOPN	Tue, Feb 4, 2003	4.39	4.43	4.21	4.43
2681	NASDAQ	KOPN	Mon, Feb 3, 2003	4.18	4.43	4.17	4.42
2680	NASDAQ	KOPN	Fri, Jan 31, 2003	3.98	4.27	3.97	4.18
2679	NASDAQ	KOPN	Thu, Jan 30, 2003	4.03	4.12	4.00	4.02
2678	NASDAQ	KOPN	Wed, Jan 29, 2003	4.00	4.22	3.92	4.01
2677	NASDAQ	KOPN	Tue, Jan 28, 2003	3.85	4.15	3.73	4.09
2676	NASDAQ	KOPN	Mon, Jan 27, 2003	3.93	3.97	3.74	3.75
2675	NASDAQ	KOPN	Fri, Jan 24, 2003	4.03	4.04	3.93	3.95
2674	NASDAQ	KOPN	Thu, Jan 23, 2003	4.06	4.08	3.96	4.04
2673	NASDAQ	KOPN	Wed, Jan 22, 2003	4.01	4.04	3.91	3.98
2672	NASDAQ	KOPN	Tue, Jan 21, 2003	4.03	4.15	3.96	4.00
2671	NASDAQ	KOPN	Fri, Jan 17, 2003	4.16	4.20	3.96	3.99
2670	NASDAQ	KOPN	Thu, Jan 16, 2003	4.23	4.32	4.12	4.25
2669	NASDAQ	KOPN	Wed, Jan 15, 2003	4.32	4.37	4.13	4.24
2668	NASDAQ	KOPN	Tue, Jan 14, 2003	4.21	4.39	4.20	4.30
2667	NASDAQ	KOPN	Mon, Jan 13, 2003	4.39	4.41	4.17	4.20
2666	NASDAQ	KOPN	Fri, Jan 10, 2003	4.10	4.36	4.09	4.23
2665	NASDAQ	KOPN	Thu, Jan 9, 2003	4.19	4.35	4.08	4.11
2664	NASDAQ	KOPN	Wed, Jan 8, 2003	4.00	4.13	4.00	4.11
2663	NASDAQ	KOPN	Tue, Jan 7, 2003	4.44	4.63	3.97	4.03
2662	NASDAQ	KOPN	Mon, Jan 6, 2003	4.13	4.44	4.05	4.42
2661	NASDAQ	KOPN	Fri, Jan 3, 2003	4.24	4.32	4.06	4.12
2660	NASDAQ	KOPN	Thu, Jan 2, 2003	3.92	4.29	3.92	4.20
2659	NASDAQ	KOPN	Tue, Dec 31, 2002	3.84	4.09	3.80	3.92
2658	NASDAQ	KOPN	Mon, Dec 30, 2002	4.00	4.09	3.80	4.02
2657	NASDAQ	KOPN	Fri, Dec 27, 2002	4.09	4.16	3.99	4.01
2656	NASDAQ	KOPN	Thu, Dec 26, 2002	4.03	4.19	4.00	4.10
2655	NASDAQ	KOPN	Tue, Dec 24, 2002	4.04	4.05	3.89	4.03
2654	NASDAQ	KOPN	Mon, Dec 23, 2002	4.07	4.22	4.00	4.06
2653	NASDAQ	KOPN	Fri, Dec 20, 2002	4.23	4.40	4.08	4.16
2652	NASDAQ	KOPN	Thu, Dec 19, 2002	4.01	4.18	4.01	4.15
2651	NASDAQ	KOPN	Wed, Dec 18, 2002	4.14	4.15	3.90	4.01
2650	NASDAQ	KOPN	Tue, Dec 17, 2002	4.31	4.42	4.13	4.22
2649	NASDAQ	KOPN	Mon, Dec 16, 2002	4.05	4.28	4.00	4.25
2648	NASDAQ	KOPN	Fri, Dec 13, 2002	4.10	4.20	4.00	4.02
2647	NASDAQ	KOPN	Thu, Dec 12, 2002	4.16	4.28	4.09	4.16
2646	NASDAQ	KOPN	Wed, Dec 11, 2002	4.16	4.28	4.02	4.10
2645	NASDAQ	KOPN	Tue, Dec 10, 2002	4.15	4.29	4.08	4.18
2644	NASDAQ	KOPN	Mon, Dec 9, 2002	4.50	4.59	4.10	4.17
2643	NASDAQ	KOPN	Fri, Dec 6, 2002	4.54	4.62	4.31	4.52
2642	NASDAQ	KOPN	Thu, Dec 5, 2002	4.55	4.79	4.48	4.57
2641	NASDAQ	KOPN	Wed, Dec 4, 2002	4.70	4.74	4.46	4.64
2640	NASDAQ	KOPN	Tue, Dec 3, 2002	5.33	5.40	4.97	5.06
2639	NASDAQ	KOPN	Mon, Dec 2, 2002	5.45	5.75	5.30	5.42
2638	NASDAQ	KOPN	Fri, Nov 29, 2002	5.60	5.64	5.25	5.28
2637	NASDAQ	KOPN	Wed, Nov 27, 2002	5.46	5.80	5.41	5.46
2636	NASDAQ	KOPN	Tue, Nov 26, 2002	5.78	5.87	5.29	5.45
2635	NASDAQ	KOPN	Mon, Nov 25, 2002	5.66	5.81	5.56	5.77
2634	NASDAQ	KOPN	Fri, Nov 22, 2002	5.63	5.68	5.40	5.60
2633	NASDAQ	KOPN	Thu, Nov 21, 2002	5.50	5.90	5.49	5.71
2632	NASDAQ	KOPN	Wed, Nov 20, 2002	5.24	5.42	5.18	5.34
2631	NASDAQ	KOPN	Tue, Nov 19, 2002	5.40	5.40	5.05	5.15
2630	NASDAQ	KOPN	Mon, Nov 18, 2002	5.60	5.67	5.31	5.31
2629	NASDAQ	KOPN	Fri, Nov 15, 2002	5.02	5.45	5.01	5.36
2628	NASDAQ	KOPN	Thu, Nov 14, 2002	4.88	5.37	4.87	5.29
2627	NASDAQ	KOPN	Wed, Nov 13, 2002	4.54	4.85	4.35	4.78
2626	NASDAQ	KOPN	Tue, Nov 12, 2002	4.35	4.68	4.34	4.62
2625	NASDAQ	KOPN	Mon, Nov 11, 2002	4.51	4.57	4.25	4.35
2624	NASDAQ	KOPN	Fri, Nov 8, 2002	4.71	4.77	4.42	4.51
2623	NASDAQ	KOPN	Thu, Nov 7, 2002	4.75	4.90	4.57	4.59
2622	NASDAQ	KOPN	Wed, Nov 6, 2002	4.60	5.10	4.60	4.86
2621	NASDAQ	KOPN	Tue, Nov 5, 2002	4.35	4.59	4.30	4.53
2620	NASDAQ	KOPN	Mon, Nov 4, 2002	4.30	4.78	4.30	4.40
2619	NASDAQ	KOPN	Fri, Nov 1, 2002	3.66	4.15	3.56	4.12
2618	NASDAQ	KOPN	Thu, Oct 31, 2002	3.87	3.89	3.61	3.71
2617	NASDAQ	KOPN	Wed, Oct 30, 2002	3.39	3.96	3.39	3.90
2616	NASDAQ	KOPN	Tue, Oct 29, 2002	3.10	3.19	2.83	3.04
2615	NASDAQ	KOPN	Mon, Oct 28, 2002	3.24	3.29	3.06	3.15
2614	NASDAQ	KOPN	Fri, Oct 25, 2002	2.95	3.23	2.70	3.13
2613	NASDAQ	KOPN	Thu, Oct 24, 2002	4.60	5.10	4.41	4.41
2612	NASDAQ	KOPN	Wed, Oct 23, 2002	4.24	4.64	4.21	4.54
2611	NASDAQ	KOPN	Tue, Oct 22, 2002	4.10	4.54	3.90	4.26
2610	NASDAQ	KOPN	Mon, Oct 21, 2002	3.86	4.25	3.82	4.15
2609	NASDAQ	KOPN	Fri, Oct 18, 2002	3.97	4.05	3.68	3.85
2608	NASDAQ	KOPN	Thu, Oct 17, 2002	3.75	4.03	3.66	4.00
2607	NASDAQ	KOPN	Wed, Oct 16, 2002	3.45	3.60	3.24	3.32
2606	NASDAQ	KOPN	Tue, Oct 15, 2002	3.55	3.97	3.49	3.83
2605	NASDAQ	KOPN	Mon, Oct 14, 2002	3.25	3.50	3.00	3.25
2604	NASDAQ	KOPN	Fri, Oct 11, 2002	2.75	3.30	2.74	3.25
2603	NASDAQ	KOPN	Thu, Oct 10, 2002	2.52	2.84	2.33	2.70
2602	NASDAQ	KOPN	Wed, Oct 9, 2002	2.05	2.59	2.00	2.51
2601	NASDAQ	KOPN	Tue, Oct 8, 2002	2.75	2.75	1.93	2.00
2600	NASDAQ	KOPN	Mon, Oct 7, 2002	3.03	3.06	2.39	2.48
2599	NASDAQ	KOPN	Fri, Oct 4, 2002	3.13	3.20	2.83	3.05
2598	NASDAQ	KOPN	Thu, Oct 3, 2002	3.39	3.51	2.98	2.99
2597	NASDAQ	KOPN	Wed, Oct 2, 2002	3.50	3.77	3.28	3.32
2596	NASDAQ	KOPN	Tue, Oct 1, 2002	3.60	3.63	3.31	3.53
2595	NASDAQ	KOPN	Mon, Sep 30, 2002	3.87	3.96	3.25	3.48
2594	NASDAQ	KOPN	Fri, Sep 27, 2002	4.31	4.40	3.86	3.94
2593	NASDAQ	KOPN	Thu, Sep 26, 2002	4.48	4.70	4.04	4.31
2592	NASDAQ	KOPN	Wed, Sep 25, 2002	4.21	4.44	4.08	4.41
2591	NASDAQ	KOPN	Tue, Sep 24, 2002	3.92	4.40	3.75	3.98
2590	NASDAQ	KOPN	Mon, Sep 23, 2002	4.32	4.50	3.93	4.03
2589	NASDAQ	KOPN	Fri, Sep 20, 2002	4.65	4.89	4.60	4.63
2588	NASDAQ	KOPN	Thu, Sep 19, 2002	5.30	5.35	4.66	4.70
2587	NASDAQ	KOPN	Wed, Sep 18, 2002	5.60	5.60	5.30	5.35
2586	NASDAQ	KOPN	Tue, Sep 17, 2002	5.76	5.86	5.57	5.60
2585	NASDAQ	KOPN	Mon, Sep 16, 2002	5.95	6.03	5.64	5.65
2584	NASDAQ	KOPN	Fri, Sep 13, 2002	5.81	6.09	5.72	5.92
2583	NASDAQ	KOPN	Thu, Sep 12, 2002	6.26	6.26	5.84	5.85
2582	NASDAQ	KOPN	Wed, Sep 11, 2002	6.13	6.58	6.08	6.26
2581	NASDAQ	KOPN	Tue, Sep 10, 2002	5.82	6.15	5.60	6.13
2580	NASDAQ	KOPN	Mon, Sep 9, 2002	5.84	5.95	5.64	5.64
2579	NASDAQ	KOPN	Fri, Sep 6, 2002	5.91	6.11	5.80	5.87
2578	NASDAQ	KOPN	Thu, Sep 5, 2002	5.94	6.03	5.68	5.68
2577	NASDAQ	KOPN	Wed, Sep 4, 2002	5.78	6.19	5.63	6.17
2576	NASDAQ	KOPN	Tue, Sep 3, 2002	6.10	6.10	5.61	5.73
2575	NASDAQ	KOPN	Fri, Aug 30, 2002	6.41	6.56	6.20	6.21
2574	NASDAQ	KOPN	Thu, Aug 29, 2002	6.33	6.75	6.21	6.58
2573	NASDAQ	KOPN	Wed, Aug 28, 2002	6.90	6.90	6.45	6.45
2572	NASDAQ	KOPN	Tue, Aug 27, 2002	7.44	7.48	6.93	6.93
2571	NASDAQ	KOPN	Mon, Aug 26, 2002	7.13	7.42	6.91	7.39
2570	NASDAQ	KOPN	Fri, Aug 23, 2002	7.46	7.46	7.07	7.08
2569	NASDAQ	KOPN	Thu, Aug 22, 2002	7.43	7.60	7.24	7.40
2568	NASDAQ	KOPN	Wed, Aug 21, 2002	7.00	7.45	7.00	7.39
2567	NASDAQ	KOPN	Tue, Aug 20, 2002	7.50	7.56	7.02	7.10
2566	NASDAQ	KOPN	Mon, Aug 19, 2002	6.94	7.50	6.55	7.47
2565	NASDAQ	KOPN	Fri, Aug 16, 2002	6.28	6.98	6.18	6.83
2564	NASDAQ	KOPN	Thu, Aug 15, 2002	6.44	6.54	6.18	6.33
2563	NASDAQ	KOPN	Wed, Aug 14, 2002	6.51	6.55	6.16	6.38
2562	NASDAQ	KOPN	Tue, Aug 13, 2002	6.49	6.86	6.28	6.28
2561	NASDAQ	KOPN	Mon, Aug 12, 2002	6.40	6.62	6.22	6.49
2560	NASDAQ	KOPN	Fri, Aug 9, 2002	6.69	7.02	6.40	6.51
2559	NASDAQ	KOPN	Thu, Aug 8, 2002	6.29	6.98	6.12	6.71
2558	NASDAQ	KOPN	Wed, Aug 7, 2002	6.55	6.67	5.88	6.29
2557	NASDAQ	KOPN	Tue, Aug 6, 2002	5.75	6.46	5.68	6.38
2556	NASDAQ	KOPN	Mon, Aug 5, 2002	6.06	6.21	5.52	5.55
2555	NASDAQ	KOPN	Fri, Aug 2, 2002	6.34	6.40	6.07	6.10
2554	NASDAQ	KOPN	Thu, Aug 1, 2002	6.52	6.72	6.26	6.28
2553	NASDAQ	KOPN	Wed, Jul 31, 2002	6.83	7.42	6.53	6.54
2552	NASDAQ	KOPN	Tue, Jul 30, 2002	5.60	6.91	5.51	6.91
2551	NASDAQ	KOPN	Mon, Jul 29, 2002	5.77	6.20	5.37	5.70
2550	NASDAQ	KOPN	Fri, Jul 26, 2002	5.81	5.95	5.65	5.68
2549	NASDAQ	KOPN	Thu, Jul 25, 2002	6.10	6.22	5.39	5.40
2548	NASDAQ	KOPN	Wed, Jul 24, 2002	5.99	6.17	5.75	6.15
2547	NASDAQ	KOPN	Tue, Jul 23, 2002	6.12	6.34	5.96	6.06
2546	NASDAQ	KOPN	Mon, Jul 22, 2002	6.05	6.25	5.94	6.14
2545	NASDAQ	KOPN	Fri, Jul 19, 2002	5.90	6.40	5.77	6.18
2544	NASDAQ	KOPN	Thu, Jul 18, 2002	6.17	6.53	6.10	6.15
2543	NASDAQ	KOPN	Wed, Jul 17, 2002	6.33	6.60	5.98	6.25
2542	NASDAQ	KOPN	Tue, Jul 16, 2002	6.08	6.36	5.85	6.19
2541	NASDAQ	KOPN	Mon, Jul 15, 2002	5.83	6.09	5.62	6.09
2540	NASDAQ	KOPN	Fri, Jul 12, 2002	6.07	6.20	5.76	5.85
2539	NASDAQ	KOPN	Thu, Jul 11, 2002	5.41	6.07	5.30	6.01
2538	NASDAQ	KOPN	Wed, Jul 10, 2002	6.09	6.22	5.30	5.39
2537	NASDAQ	KOPN	Tue, Jul 9, 2002	6.03	6.12	5.90	5.99
2536	NASDAQ	KOPN	Mon, Jul 8, 2002	6.34	6.49	6.02	6.05
2535	NASDAQ	KOPN	Fri, Jul 5, 2002	6.08	6.43	6.08	6.40
2534	NASDAQ	KOPN	Wed, Jul 3, 2002	5.79	6.10	5.61	5.93
2533	NASDAQ	KOPN	Tue, Jul 2, 2002	6.05	6.05	5.60	5.79
2532	NASDAQ	KOPN	Mon, Jul 1, 2002	6.55	6.63	5.95	6.10
2531	NASDAQ	KOPN	Fri, Jun 28, 2002	6.39	6.72	6.32	6.60
2530	NASDAQ	KOPN	Thu, Jun 27, 2002	6.36	6.56	5.95	6.40
2529	NASDAQ	KOPN	Wed, Jun 26, 2002	5.63	6.17	5.40	6.10
2528	NASDAQ	KOPN	Tue, Jun 25, 2002	6.73	6.80	5.95	6.05
2527	NASDAQ	KOPN	Mon, Jun 24, 2002	6.35	6.63	6.02	6.57
2526	NASDAQ	KOPN	Fri, Jun 21, 2002	6.64	6.69	6.41	6.53
2525	NASDAQ	KOPN	Thu, Jun 20, 2002	6.61	6.69	6.40	6.42
2524	NASDAQ	KOPN	Wed, Jun 19, 2002	6.99	7.04	6.59	6.60
2523	NASDAQ	KOPN	Tue, Jun 18, 2002	7.32	7.45	7.15	7.20
2522	NASDAQ	KOPN	Mon, Jun 17, 2002	6.99	7.35	6.99	7.27
2521	NASDAQ	KOPN	Fri, Jun 14, 2002	6.78	7.00	6.40	6.88
2520	NASDAQ	KOPN	Thu, Jun 13, 2002	7.00	7.22	6.76	6.98
2519	NASDAQ	KOPN	Wed, Jun 12, 2002	6.47	7.12	6.20	7.06
2518	NASDAQ	KOPN	Tue, Jun 11, 2002	7.11	7.33	6.36	6.48
2517	NASDAQ	KOPN	Mon, Jun 10, 2002	7.42	7.45	7.00	7.00
2516	NASDAQ	KOPN	Fri, Jun 7, 2002	6.80	7.18	6.41	7.09
2515	NASDAQ	KOPN	Thu, Jun 6, 2002	7.57	7.64	7.00	7.07
2514	NASDAQ	KOPN	Wed, Jun 5, 2002	7.50	7.81	7.37	7.80
2513	NASDAQ	KOPN	Tue, Jun 4, 2002	7.22	7.62	7.18	7.50
2512	NASDAQ	KOPN	Mon, Jun 3, 2002	7.80	7.80	7.25	7.25
2511	NASDAQ	KOPN	Fri, May 31, 2002	8.09	8.13	7.72	7.75
2510	NASDAQ	KOPN	Thu, May 30, 2002	8.00	8.09	7.75	7.99
2509	NASDAQ	KOPN	Wed, May 29, 2002	8.00	8.10	7.98	8.00
2508	NASDAQ	KOPN	Tue, May 28, 2002	8.11	8.23	7.91	8.12
2507	NASDAQ	KOPN	Fri, May 24, 2002	8.27	8.28	8.04	8.08
2506	NASDAQ	KOPN	Thu, May 23, 2002	8.13	8.42	7.86	8.38
2505	NASDAQ	KOPN	Wed, May 22, 2002	7.99	8.19	7.75	8.03
2504	NASDAQ	KOPN	Tue, May 21, 2002	8.33	8.54	8.01	8.02
2503	NASDAQ	KOPN	Mon, May 20, 2002	8.60	8.60	8.30	8.46
2502	NASDAQ	KOPN	Fri, May 17, 2002	8.80	8.95	8.50	8.72
2501	NASDAQ	KOPN	Thu, May 16, 2002	8.34	8.79	8.33	8.77
2500	NASDAQ	KOPN	Wed, May 15, 2002	8.26	8.75	8.14	8.53
2499	NASDAQ	KOPN	Tue, May 14, 2002	8.10	8.36	7.68	8.35
2498	NASDAQ	KOPN	Mon, May 13, 2002	7.02	7.70	6.95	7.66
2497	NASDAQ	KOPN	Fri, May 10, 2002	7.50	7.66	6.98	7.05
2496	NASDAQ	KOPN	Thu, May 9, 2002	8.13	8.24	7.36	7.43
2495	NASDAQ	KOPN	Wed, May 8, 2002	7.48	8.19	7.48	8.19
2494	NASDAQ	KOPN	Tue, May 7, 2002	6.92	7.17	6.61	7.00
2493	NASDAQ	KOPN	Mon, May 6, 2002	7.46	7.55	6.85	6.88
2492	NASDAQ	KOPN	Fri, May 3, 2002	7.67	7.76	7.38	7.47
2491	NASDAQ	KOPN	Thu, May 2, 2002	7.70	7.89	7.58	7.59
2490	NASDAQ	KOPN	Wed, May 1, 2002	7.79	7.94	7.39	7.59
2489	NASDAQ	KOPN	Tue, Apr 30, 2002	7.74	8.20	7.71	7.94
2488	NASDAQ	KOPN	Mon, Apr 29, 2002	8.35	8.40	7.80	7.90
2487	NASDAQ	KOPN	Fri, Apr 26, 2002	9.05	9.15	8.25	8.28
2486	NASDAQ	KOPN	Thu, Apr 25, 2002	8.99	9.05	8.53	8.86
2485	NASDAQ	KOPN	Wed, Apr 24, 2002	8.99	9.40	8.73	8.90
2484	NASDAQ	KOPN	Tue, Apr 23, 2002	8.85	8.92	8.55	8.58
2483	NASDAQ	KOPN	Mon, Apr 22, 2002	9.24	9.25	8.80	8.84
2482	NASDAQ	KOPN	Fri, Apr 19, 2002	9.59	9.88	9.25	9.26
2481	NASDAQ	KOPN	Thu, Apr 18, 2002	9.38	9.61	9.16	9.51
2480	NASDAQ	KOPN	Wed, Apr 17, 2002	9.49	9.89	9.44	9.62
2479	NASDAQ	KOPN	Tue, Apr 16, 2002	8.66	9.35	8.66	9.28
2478	NASDAQ	KOPN	Mon, Apr 15, 2002	8.34	8.58	8.09	8.44
2477	NASDAQ	KOPN	Fri, Apr 12, 2002	7.72	8.35	7.71	8.32
2476	NASDAQ	KOPN	Thu, Apr 11, 2002	8.12	8.14	7.55	7.62
2475	NASDAQ	KOPN	Wed, Apr 10, 2002	8.20	8.36	7.72	8.16
2474	NASDAQ	KOPN	Tue, Apr 9, 2002	8.41	8.72	8.02	8.26
2473	NASDAQ	KOPN	Mon, Apr 8, 2002	8.26	8.45	7.85	8.28
2472	NASDAQ	KOPN	Fri, Apr 5, 2002	8.69	8.81	8.28	8.32
2471	NASDAQ	KOPN	Thu, Apr 4, 2002	8.52	8.90	8.25	8.62
2470	NASDAQ	KOPN	Wed, Apr 3, 2002	9.05	9.06	8.39	8.55
2469	NASDAQ	KOPN	Tue, Apr 2, 2002	9.23	9.48	8.95	9.00
2468	NASDAQ	KOPN	Mon, Apr 1, 2002	9.08	9.14	8.75	9.02
2467	NASDAQ	KOPN	Thu, Mar 28, 2002	9.26	9.40	8.96	9.11
2466	NASDAQ	KOPN	Wed, Mar 27, 2002	9.20	9.42	8.98	9.02
2465	NASDAQ	KOPN	Tue, Mar 26, 2002	8.68	9.10	8.57	8.94
2464	NASDAQ	KOPN	Mon, Mar 25, 2002	9.04	9.11	8.56	8.59
2463	NASDAQ	KOPN	Fri, Mar 22, 2002	9.19	9.26	8.86	9.04
2462	NASDAQ	KOPN	Thu, Mar 21, 2002	9.04	9.24	8.68	9.04
2461	NASDAQ	KOPN	Wed, Mar 20, 2002	9.25	9.34	8.96	8.96
2460	NASDAQ	KOPN	Tue, Mar 19, 2002	9.70	9.94	9.38	9.47
2459	NASDAQ	KOPN	Mon, Mar 18, 2002	9.76	9.86	9.36	9.55
2458	NASDAQ	KOPN	Fri, Mar 15, 2002	9.33	9.50	9.05	9.50
2457	NASDAQ	KOPN	Thu, Mar 14, 2002	9.41	9.75	9.30	9.39
2456	NASDAQ	KOPN	Wed, Mar 13, 2002	9.56	9.65	9.13	9.39
2455	NASDAQ	KOPN	Tue, Mar 12, 2002	10.18	10.19	9.65	9.81
2454	NASDAQ	KOPN	Mon, Mar 11, 2002	10.69	10.93	10.35	10.68
2453	NASDAQ	KOPN	Fri, Mar 8, 2002	10.05	10.72	9.79	10.62
2452	NASDAQ	KOPN	Thu, Mar 7, 2002	10.15	10.61	9.50	9.68
2451	NASDAQ	KOPN	Wed, Mar 6, 2002	9.35	10.15	9.20	10.02
2450	NASDAQ	KOPN	Tue, Mar 5, 2002	9.15	9.73	8.80	9.35
2449	NASDAQ	KOPN	Mon, Mar 4, 2002	8.13	9.18	8.03	8.98
2448	NASDAQ	KOPN	Fri, Mar 1, 2002	7.40	8.00	7.35	7.97
2447	NASDAQ	KOPN	Thu, Feb 28, 2002	8.15	8.23	7.27	7.32
2446	NASDAQ	KOPN	Wed, Feb 27, 2002	8.45	9.00	8.11	8.17
2445	NASDAQ	KOPN	Tue, Feb 26, 2002	8.17	8.55	7.91	8.27
2444	NASDAQ	KOPN	Mon, Feb 25, 2002	7.90	8.04	7.61	7.90
2443	NASDAQ	KOPN	Fri, Feb 22, 2002	8.08	8.15	7.72	7.91
2442	NASDAQ	KOPN	Thu, Feb 21, 2002	9.01	9.01	7.94	7.94
2441	NASDAQ	KOPN	Wed, Feb 20, 2002	9.02	9.22	8.43	8.89
2440	NASDAQ	KOPN	Tue, Feb 19, 2002	9.54	9.55	8.85	8.96
2439	NASDAQ	KOPN	Fri, Feb 15, 2002	9.79	9.91	9.25	9.60
2438	NASDAQ	KOPN	Thu, Feb 14, 2002	9.80	10.20	9.34	9.35
2437	NASDAQ	KOPN	Wed, Feb 13, 2002	9.80	9.99	9.54	9.70
2436	NASDAQ	KOPN	Tue, Feb 12, 2002	10.05	10.10	9.55	9.71
2435	NASDAQ	KOPN	Mon, Feb 11, 2002	10.03	10.06	9.70	9.95
2434	NASDAQ	KOPN	Fri, Feb 8, 2002	9.18	9.64	8.86	9.54
2433	NASDAQ	KOPN	Thu, Feb 7, 2002	9.11	9.41	8.71	8.77
2432	NASDAQ	KOPN	Wed, Feb 6, 2002	10.16	10.29	8.93	8.95
2431	NASDAQ	KOPN	Tue, Feb 5, 2002	10.21	10.27	9.61	9.87
2430	NASDAQ	KOPN	Mon, Feb 4, 2002	11.25	11.40	10.15	10.42
2429	NASDAQ	KOPN	Fri, Feb 1, 2002	11.31	11.73	11.06	11.35
2428	NASDAQ	KOPN	Thu, Jan 31, 2002	11.27	11.61	11.21	11.39
2427	NASDAQ	KOPN	Wed, Jan 30, 2002	11.02	11.21	10.55	11.21
2426	NASDAQ	KOPN	Tue, Jan 29, 2002	10.65	11.35	10.52	11.00
2425	NASDAQ	KOPN	Mon, Jan 28, 2002	10.74	10.90	10.19	10.54
2424	NASDAQ	KOPN	Fri, Jan 25, 2002	10.38	10.72	10.01	10.53
2423	NASDAQ	KOPN	Thu, Jan 24, 2002	10.44	11.04	10.10	10.41
2422	NASDAQ	KOPN	Wed, Jan 23, 2002	10.76	10.89	9.57	9.95
2421	NASDAQ	KOPN	Tue, Jan 22, 2002	11.17	11.20	10.51	10.74
2420	NASDAQ	KOPN	Fri, Jan 18, 2002	11.67	11.73	11.11	11.12
2419	NASDAQ	KOPN	Thu, Jan 17, 2002	12.11	12.23	11.10	11.78
2418	NASDAQ	KOPN	Wed, Jan 16, 2002	12.26	12.32	11.57	11.67
2417	NASDAQ	KOPN	Tue, Jan 15, 2002	12.70	12.90	12.25	12.49
2416	NASDAQ	KOPN	Mon, Jan 14, 2002	12.85	12.90	12.06	12.61
2415	NASDAQ	KOPN	Fri, Jan 11, 2002	12.52	13.18	12.11	13.02
2414	NASDAQ	KOPN	Thu, Jan 10, 2002	13.35	13.43	12.25	12.29
2413	NASDAQ	KOPN	Wed, Jan 9, 2002	14.18	14.35	13.11	13.31
2412	NASDAQ	KOPN	Tue, Jan 8, 2002	14.47	14.48	13.62	14.02
2411	NASDAQ	KOPN	Mon, Jan 7, 2002	14.72	15.12	14.55	14.60
2410	NASDAQ	KOPN	Fri, Jan 4, 2002	14.24	14.74	13.81	14.47
2409	NASDAQ	KOPN	Thu, Jan 3, 2002	13.52	14.14	13.32	13.92
2408	NASDAQ	KOPN	Wed, Jan 2, 2002	14.11	14.24	12.87	13.50
2407	NASDAQ	KOPN	Mon, Dec 31, 2001	14.21	14.65	13.98	14.00
2406	NASDAQ	KOPN	Fri, Dec 28, 2001	14.44	14.70	13.88	14.16
2405	NASDAQ	KOPN	Thu, Dec 27, 2001	14.56	14.99	14.21	14.51
2404	NASDAQ	KOPN	Wed, Dec 26, 2001	14.60	14.97	14.05	14.53
2403	NASDAQ	KOPN	Mon, Dec 24, 2001	14.54	14.60	14.22	14.24
2402	NASDAQ	KOPN	Fri, Dec 21, 2001	13.85	14.55	13.84	14.49
2401	NASDAQ	KOPN	Thu, Dec 20, 2001	15.14	15.15	13.70	13.76
2400	NASDAQ	KOPN	Wed, Dec 19, 2001	15.59	16.05	15.00	15.19
2399	NASDAQ	KOPN	Tue, Dec 18, 2001	15.66	16.38	15.61	15.92
2398	NASDAQ	KOPN	Mon, Dec 17, 2001	15.05	15.76	14.96	15.23
2397	NASDAQ	KOPN	Fri, Dec 14, 2001	14.75	15.11	14.62	14.82
2396	NASDAQ	KOPN	Thu, Dec 13, 2001	15.84	15.85	14.95	15.00
2395	NASDAQ	KOPN	Wed, Dec 12, 2001	16.22	16.60	15.80	16.03
2394	NASDAQ	KOPN	Tue, Dec 11, 2001	16.51	16.95	15.85	16.09
2393	NASDAQ	KOPN	Mon, Dec 10, 2001	17.93	18.20	16.09	16.16
2392	NASDAQ	KOPN	Fri, Dec 7, 2001	18.25	19.00	18.01	18.03
2391	NASDAQ	KOPN	Thu, Dec 6, 2001	18.06	19.05	17.80	18.41
2390	NASDAQ	KOPN	Wed, Dec 5, 2001	17.60	18.95	17.42	18.20
2389	NASDAQ	KOPN	Tue, Dec 4, 2001	16.36	17.62	16.36	17.56
2388	NASDAQ	KOPN	Mon, Dec 3, 2001	16.01	16.65	15.66	16.11
2387	NASDAQ	KOPN	Fri, Nov 30, 2001	16.70	16.73	16.00	16.14
2386	NASDAQ	KOPN	Thu, Nov 29, 2001	16.39	16.70	15.88	16.66
2385	NASDAQ	KOPN	Wed, Nov 28, 2001	16.28	16.48	15.91	15.94
2384	NASDAQ	KOPN	Tue, Nov 27, 2001	16.00	16.92	15.70	16.49
2383	NASDAQ	KOPN	Mon, Nov 26, 2001	15.67	16.50	15.50	16.36
2382	NASDAQ	KOPN	Fri, Nov 23, 2001	15.47	15.77	15.30	15.58
2381	NASDAQ	KOPN	Wed, Nov 21, 2001	15.01	15.66	14.52	15.66
2380	NASDAQ	KOPN	Tue, Nov 20, 2001	16.00	16.37	14.78	14.99
2379	NASDAQ	KOPN	Mon, Nov 19, 2001	15.39	16.62	15.36	16.27
2378	NASDAQ	KOPN	Fri, Nov 16, 2001	14.75	15.19	14.60	15.10
2377	NASDAQ	KOPN	Thu, Nov 15, 2001	15.01	15.01	14.25	14.70
2376	NASDAQ	KOPN	Wed, Nov 14, 2001	14.90	15.48	13.50	15.25
2375	NASDAQ	KOPN	Tue, Nov 13, 2001	15.19	15.90	14.91	15.70
2374	NASDAQ	KOPN	Mon, Nov 12, 2001	14.11	15.30	13.94	15.10
2373	NASDAQ	KOPN	Fri, Nov 9, 2001	14.20	14.33	13.95	14.09
2372	NASDAQ	KOPN	Thu, Nov 8, 2001	15.02	15.90	14.19	14.48
2371	NASDAQ	KOPN	Wed, Nov 7, 2001	14.55	15.50	14.55	15.25
2370	NASDAQ	KOPN	Tue, Nov 6, 2001	14.64	15.13	14.36	15.00
2369	NASDAQ	KOPN	Mon, Nov 5, 2001	14.95	15.44	14.47	14.79
2368	NASDAQ	KOPN	Fri, Nov 2, 2001	13.66	14.97	13.45	14.70
2367	NASDAQ	KOPN	Thu, Nov 1, 2001	12.82	14.13	12.79	13.93
2366	NASDAQ	KOPN	Wed, Oct 31, 2001	12.58	13.36	12.30	12.59
2365	NASDAQ	KOPN	Tue, Oct 30, 2001	11.87	12.41	11.34	12.16
2364	NASDAQ	KOPN	Mon, Oct 29, 2001	12.87	13.13	12.08	12.11
2363	NASDAQ	KOPN	Fri, Oct 26, 2001	13.22	13.85	12.80	13.14
2362	NASDAQ	KOPN	Thu, Oct 25, 2001	13.17	13.58	12.55	13.30
2361	NASDAQ	KOPN	Wed, Oct 24, 2001	12.44	13.39	12.38	13.26
2360	NASDAQ	KOPN	Tue, Oct 23, 2001	12.96	13.92	12.40	12.58
2359	NASDAQ	KOPN	Mon, Oct 22, 2001	11.91	13.25	11.90	13.11
2358	NASDAQ	KOPN	Fri, Oct 19, 2001	11.07	12.10	10.98	11.90
2357	NASDAQ	KOPN	Thu, Oct 18, 2001	11.60	11.69	10.77	11.18
2356	NASDAQ	KOPN	Wed, Oct 17, 2001	13.08	13.28	11.32	11.38
2355	NASDAQ	KOPN	Tue, Oct 16, 2001	12.40	12.90	12.15	12.89
2354	NASDAQ	KOPN	Mon, Oct 15, 2001	12.94	12.95	12.04	12.30
2353	NASDAQ	KOPN	Fri, Oct 12, 2001	12.22	13.15	11.75	13.05
2352	NASDAQ	KOPN	Thu, Oct 11, 2001	10.96	13.05	10.83	12.65
2351	NASDAQ	KOPN	Wed, Oct 10, 2001	9.42	10.71	9.31	10.53
2350	NASDAQ	KOPN	Tue, Oct 9, 2001	9.51	10.24	9.32	9.32
2349	NASDAQ	KOPN	Mon, Oct 8, 2001	9.03	10.38	8.82	9.97
2348	NASDAQ	KOPN	Fri, Oct 5, 2001	10.06	10.10	9.05	9.58
2347	NASDAQ	KOPN	Thu, Oct 4, 2001	9.06	10.25	8.91	10.12
2346	NASDAQ	KOPN	Wed, Oct 3, 2001	8.29	9.70	7.85	8.74
2345	NASDAQ	KOPN	Tue, Oct 2, 2001	9.05	9.23	8.12	8.26
2344	NASDAQ	KOPN	Mon, Oct 1, 2001	10.41	10.47	8.99	8.99
2343	NASDAQ	KOPN	Fri, Sep 28, 2001	10.24	10.62	10.16	10.43
2342	NASDAQ	KOPN	Thu, Sep 27, 2001	10.01	10.35	9.66	10.10
2341	NASDAQ	KOPN	Wed, Sep 26, 2001	10.51	10.85	10.10	10.38
2340	NASDAQ	KOPN	Tue, Sep 25, 2001	9.70	10.75	9.30	10.65
2339	NASDAQ	KOPN	Mon, Sep 24, 2001	8.10	9.00	7.72	8.93
2338	NASDAQ	KOPN	Fri, Sep 21, 2001	7.30	8.12	7.25	7.30
2337	NASDAQ	KOPN	Thu, Sep 20, 2001	8.01	8.52	7.78	7.80
2336	NASDAQ	KOPN	Wed, Sep 19, 2001	8.79	9.25	7.25	8.09
2335	NASDAQ	KOPN	Tue, Sep 18, 2001	9.51	9.57	8.51	8.67
2334	NASDAQ	KOPN	Mon, Sep 17, 2001	8.62	10.44	8.12	9.39
2333	NASDAQ	KOPN	Mon, Sep 10, 2001	10.00	10.79	9.47	9.50
2332	NASDAQ	KOPN	Fri, Sep 7, 2001	10.00	10.34	9.26	10.11
2331	NASDAQ	KOPN	Thu, Sep 6, 2001	10.69	11.08	10.00	10.05
2330	NASDAQ	KOPN	Wed, Sep 5, 2001	11.51	11.72	10.75	11.10
2329	NASDAQ	KOPN	Tue, Sep 4, 2001	12.56	12.84	11.51	11.55
2328	NASDAQ	KOPN	Fri, Aug 31, 2001	12.61	13.19	12.50	12.52
2327	NASDAQ	KOPN	Thu, Aug 30, 2001	13.66	13.67	12.53	12.79
2326	NASDAQ	KOPN	Wed, Aug 29, 2001	13.75	14.06	13.31	13.78
2325	NASDAQ	KOPN	Tue, Aug 28, 2001	13.58	14.09	13.31	13.55
2324	NASDAQ	KOPN	Mon, Aug 27, 2001	13.88	14.25	13.30	13.61
2323	NASDAQ	KOPN	Fri, Aug 24, 2001	12.94	13.80	12.75	13.75
2322	NASDAQ	KOPN	Thu, Aug 23, 2001	13.25	13.36	12.50	12.57
2321	NASDAQ	KOPN	Wed, Aug 22, 2001	12.64	13.47	12.07	13.43
2320	NASDAQ	KOPN	Tue, Aug 21, 2001	13.07	13.34	12.25	12.31
2319	NASDAQ	KOPN	Mon, Aug 20, 2001	13.35	13.42	12.79	12.83
2318	NASDAQ	KOPN	Fri, Aug 17, 2001	13.60	13.86	13.23	13.25
2317	NASDAQ	KOPN	Thu, Aug 16, 2001	14.93	14.94	13.66	14.58
2316	NASDAQ	KOPN	Wed, Aug 15, 2001	15.60	15.77	14.98	15.11
2315	NASDAQ	KOPN	Tue, Aug 14, 2001	15.04	16.00	15.00	15.55
2314	NASDAQ	KOPN	Mon, Aug 13, 2001	14.36	15.15	14.34	14.80
2313	NASDAQ	KOPN	Fri, Aug 10, 2001	14.05	14.50	13.50	14.34
2312	NASDAQ	KOPN	Thu, Aug 9, 2001	14.18	14.58	13.50	14.05
2311	NASDAQ	KOPN	Wed, Aug 8, 2001	15.47	15.58	14.05	14.40
2310	NASDAQ	KOPN	Tue, Aug 7, 2001	15.59	16.24	15.44	15.66
2309	NASDAQ	KOPN	Mon, Aug 6, 2001	15.99	16.40	15.42	15.87
2308	NASDAQ	KOPN	Fri, Aug 3, 2001	16.45	16.72	15.40	16.38
2307	NASDAQ	KOPN	Thu, Aug 2, 2001	16.39	16.75	16.30	16.50
2306	NASDAQ	KOPN	Wed, Aug 1, 2001	15.50	16.79	15.50	16.21
2305	NASDAQ	KOPN	Tue, Jul 31, 2001	15.31	15.91	15.00	15.59
2304	NASDAQ	KOPN	Mon, Jul 30, 2001	14.40	15.29	14.14	15.21
2303	NASDAQ	KOPN	Fri, Jul 27, 2001	13.54	15.34	13.25	15.01
2302	NASDAQ	KOPN	Thu, Jul 26, 2001	11.65	12.98	11.29	12.78
2301	NASDAQ	KOPN	Wed, Jul 25, 2001	12.52	12.52	10.41	11.78
2300	NASDAQ	KOPN	Tue, Jul 24, 2001	13.58	13.65	11.70	12.60
2299	NASDAQ	KOPN	Mon, Jul 23, 2001	13.90	14.00	12.60	13.64
2298	NASDAQ	KOPN	Fri, Jul 20, 2001	13.55	14.00	13.45	13.79
2297	NASDAQ	KOPN	Thu, Jul 19, 2001	12.80	13.90	12.72	13.76
2296	NASDAQ	KOPN	Wed, Jul 18, 2001	12.14	12.99	12.00	12.56
2295	NASDAQ	KOPN	Tue, Jul 17, 2001	12.09	12.54	11.34	12.49
2294	NASDAQ	KOPN	Mon, Jul 16, 2001	12.06	12.74	12.06	12.21
2293	NASDAQ	KOPN	Fri, Jul 13, 2001	11.89	12.64	11.80	12.41
2292	NASDAQ	KOPN	Thu, Jul 12, 2001	11.28	12.21	11.27	12.21
2291	NASDAQ	KOPN	Wed, Jul 11, 2001	10.77	11.00	10.10	10.79
2290	NASDAQ	KOPN	Tue, Jul 10, 2001	11.03	11.49	10.71	10.80
2289	NASDAQ	KOPN	Mon, Jul 9, 2001	10.81	11.26	10.66	11.01
2288	NASDAQ	KOPN	Fri, Jul 6, 2001	10.49	11.00	10.40	10.95
2287	NASDAQ	KOPN	Thu, Jul 5, 2001	10.99	11.40	10.47	11.13
2286	NASDAQ	KOPN	Tue, Jul 3, 2001	10.93	11.15	10.00	11.12
2285	NASDAQ	KOPN	Mon, Jul 2, 2001	11.20	11.83	10.90	11.00
2284	NASDAQ	KOPN	Fri, Jun 29, 2001	9.78	12.90	9.60	12.14
2283	NASDAQ	KOPN	Thu, Jun 28, 2001	9.25	10.28	9.17	9.90
2282	NASDAQ	KOPN	Wed, Jun 27, 2001	8.85	9.35	8.75	9.16
2281	NASDAQ	KOPN	Tue, Jun 26, 2001	7.65	9.12	7.23	8.92
2280	NASDAQ	KOPN	Mon, Jun 25, 2001	8.35	8.50	8.01	8.45
2279	NASDAQ	KOPN	Fri, Jun 22, 2001	8.20	8.54	7.95	8.21
2278	NASDAQ	KOPN	Thu, Jun 21, 2001	8.15	8.48	7.80	8.21
2277	NASDAQ	KOPN	Wed, Jun 20, 2001	8.39	8.82	7.00	8.05
2276	NASDAQ	KOPN	Tue, Jun 19, 2001	9.30	9.74	8.71	8.82
2275	NASDAQ	KOPN	Mon, Jun 18, 2001	9.70	9.83	8.92	8.99
2274	NASDAQ	KOPN	Fri, Jun 15, 2001	9.42	9.80	8.99	9.65
2273	NASDAQ	KOPN	Thu, Jun 14, 2001	10.05	10.07	9.45	9.46
2272	NASDAQ	KOPN	Wed, Jun 13, 2001	10.22	10.64	9.90	10.10
2271	NASDAQ	KOPN	Tue, Jun 12, 2001	10.39	10.43	9.51	10.14
2270	NASDAQ	KOPN	Mon, Jun 11, 2001	11.03	11.35	10.40	10.98
2269	NASDAQ	KOPN	Fri, Jun 8, 2001	11.31	11.74	10.91	11.08
2268	NASDAQ	KOPN	Thu, Jun 7, 2001	10.82	11.25	10.61	11.18
2267	NASDAQ	KOPN	Wed, Jun 6, 2001	11.00	11.40	10.71	10.90
2266	NASDAQ	KOPN	Tue, Jun 5, 2001	10.07	11.12	10.07	10.94
2265	NASDAQ	KOPN	Mon, Jun 4, 2001	10.01	10.40	9.80	9.95
2264	NASDAQ	KOPN	Fri, Jun 1, 2001	10.17	10.20	9.56	9.94
2263	NASDAQ	KOPN	Thu, May 31, 2001	9.71	10.40	9.40	9.47
2262	NASDAQ	KOPN	Wed, May 30, 2001	10.12	10.49	9.52	9.94
2261	NASDAQ	KOPN	Tue, May 29, 2001	12.16	12.48	10.48	10.94
2260	NASDAQ	KOPN	Fri, May 25, 2001	12.50	12.85	12.10	12.14
2259	NASDAQ	KOPN	Thu, May 24, 2001	12.55	13.00	12.02	12.30
2258	NASDAQ	KOPN	Wed, May 23, 2001	12.55	13.40	12.16	12.48
2257	NASDAQ	KOPN	Tue, May 22, 2001	12.18	13.96	11.88	12.97
2256	NASDAQ	KOPN	Mon, May 21, 2001	10.16	12.08	10.15	12.03
2255	NASDAQ	KOPN	Fri, May 18, 2001	9.61	10.14	9.38	9.95
2254	NASDAQ	KOPN	Thu, May 17, 2001	8.96	9.64	8.89	9.64
2253	NASDAQ	KOPN	Wed, May 16, 2001	8.05	8.90	8.05	8.65
2252	NASDAQ	KOPN	Tue, May 15, 2001	8.61	9.05	8.00	8.03
2251	NASDAQ	KOPN	Mon, May 14, 2001	8.99	9.10	8.40	8.50
2250	NASDAQ	KOPN	Fri, May 11, 2001	9.36	9.69	8.75	9.19
2249	NASDAQ	KOPN	Thu, May 10, 2001	10.12	10.23	9.44	9.45
2248	NASDAQ	KOPN	Wed, May 9, 2001	9.24	10.13	9.20	9.79
2247	NASDAQ	KOPN	Tue, May 8, 2001	10.33	10.39	9.75	10.00
2246	NASDAQ	KOPN	Mon, May 7, 2001	9.68	10.50	9.65	9.99
2245	NASDAQ	KOPN	Fri, May 4, 2001	8.77	9.99	8.45	9.65
2244	NASDAQ	KOPN	Thu, May 3, 2001	8.05	9.20	8.00	8.96
2243	NASDAQ	KOPN	Wed, May 2, 2001	7.88	8.62	7.64	8.38
2242	NASDAQ	KOPN	Tue, May 1, 2001	7.19	7.50	7.01	7.44
2241	NASDAQ	KOPN	Mon, Apr 30, 2001	6.93	7.59	6.93	7.03
2240	NASDAQ	KOPN	Fri, Apr 27, 2001	6.99	7.20	6.75	6.84
2239	NASDAQ	KOPN	Thu, Apr 26, 2001	7.12	7.34	6.78	6.99
2238	NASDAQ	KOPN	Wed, Apr 25, 2001	6.60	7.10	6.38	7.07
2237	NASDAQ	KOPN	Tue, Apr 24, 2001	6.85	7.15	6.52	6.61
2236	NASDAQ	KOPN	Mon, Apr 23, 2001	7.19	7.19	6.43	6.90
2235	NASDAQ	KOPN	Fri, Apr 20, 2001	8.33	8.38	7.27	7.46
2234	NASDAQ	KOPN	Thu, Apr 19, 2001	7.80	8.69	7.05	8.47
2233	NASDAQ	KOPN	Wed, Apr 18, 2001	5.58	7.58	5.52	7.42
2232	NASDAQ	KOPN	Tue, Apr 17, 2001	5.17	5.45	4.96	5.04
2231	NASDAQ	KOPN	Mon, Apr 16, 2001	5.50	5.57	5.12	5.24
2230	NASDAQ	KOPN	Thu, Apr 12, 2001	5.20	5.70	4.93	5.63
2229	NASDAQ	KOPN	Wed, Apr 11, 2001	5.78	6.22	4.99	5.18
2228	NASDAQ	KOPN	Tue, Apr 10, 2001	4.82	5.25	4.75	4.82
2227	NASDAQ	KOPN	Mon, Apr 9, 2001	5.20	5.20	4.29	4.57
2226	NASDAQ	KOPN	Fri, Apr 6, 2001	4.94	5.56	4.53	4.97
2225	NASDAQ	KOPN	Thu, Apr 5, 2001	4.38	5.38	4.34	5.06
2224	NASDAQ	KOPN	Wed, Apr 4, 2001	4.06	4.63	4.03	4.19
2223	NASDAQ	KOPN	Tue, Apr 3, 2001	4.81	4.94	4.00	4.00
2222	NASDAQ	KOPN	Mon, Apr 2, 2001	5.81	5.84	4.75	4.94
2221	NASDAQ	KOPN	Fri, Mar 30, 2001	5.50	5.88	5.00	5.75
2220	NASDAQ	KOPN	Thu, Mar 29, 2001	5.81	5.88	5.00	5.31
2219	NASDAQ	KOPN	Wed, Mar 28, 2001	6.19	6.25	5.63	5.88
2218	NASDAQ	KOPN	Tue, Mar 27, 2001	6.25	6.50	6.13	6.28
2217	NASDAQ	KOPN	Mon, Mar 26, 2001	6.48	6.50	6.03	6.25
2216	NASDAQ	KOPN	Fri, Mar 23, 2001	6.31	6.75	6.06	6.19
2215	NASDAQ	KOPN	Thu, Mar 22, 2001	5.97	6.13	5.50	5.94
2214	NASDAQ	KOPN	Wed, Mar 21, 2001	6.16	6.69	5.50	5.56
2213	NASDAQ	KOPN	Tue, Mar 20, 2001	6.75	6.81	6.19	6.19
2212	NASDAQ	KOPN	Mon, Mar 19, 2001	6.13	6.50	5.75	6.41
2211	NASDAQ	KOPN	Fri, Mar 16, 2001	6.31	6.34	5.69	5.78
2210	NASDAQ	KOPN	Thu, Mar 15, 2001	6.78	7.00	6.22	6.22
2209	NASDAQ	KOPN	Wed, Mar 14, 2001	6.38	6.84	6.00	6.56
2208	NASDAQ	KOPN	Tue, Mar 13, 2001	6.25	7.06	6.19	6.81
2207	NASDAQ	KOPN	Mon, Mar 12, 2001	6.97	6.97	6.00	6.09
2206	NASDAQ	KOPN	Fri, Mar 9, 2001	7.50	7.56	6.88	7.00
2205	NASDAQ	KOPN	Thu, Mar 8, 2001	7.97	8.19	7.53	7.53
2204	NASDAQ	KOPN	Wed, Mar 7, 2001	8.78	8.91	7.88	7.88
2203	NASDAQ	KOPN	Tue, Mar 6, 2001	8.31	8.94	8.25	8.38
2202	NASDAQ	KOPN	Mon, Mar 5, 2001	7.50	8.13	7.47	7.84
2201	NASDAQ	KOPN	Fri, Mar 2, 2001	7.16	8.06	6.56	7.13
2200	NASDAQ	KOPN	Thu, Mar 1, 2001	7.03	7.44	6.45	7.41
2199	NASDAQ	KOPN	Wed, Feb 28, 2001	7.94	8.00	6.81	7.06
2198	NASDAQ	KOPN	Tue, Feb 27, 2001	8.72	8.75	7.81	7.94
2197	NASDAQ	KOPN	Mon, Feb 26, 2001	8.69	8.75	8.38	8.50
2196	NASDAQ	KOPN	Fri, Feb 23, 2001	8.75	8.88	7.94	8.38
2195	NASDAQ	KOPN	Thu, Feb 22, 2001	8.75	9.06	8.50	8.75
2194	NASDAQ	KOPN	Wed, Feb 21, 2001	9.25	9.28	8.50	9.06
2193	NASDAQ	KOPN	Tue, Feb 20, 2001	10.06	10.13	8.53	9.59
2192	NASDAQ	KOPN	Fri, Feb 16, 2001	9.31	10.69	9.22	10.38
2191	NASDAQ	KOPN	Thu, Feb 15, 2001	14.00	14.56	13.88	14.06
2190	NASDAQ	KOPN	Wed, Feb 14, 2001	13.00	13.94	12.50	13.56
2189	NASDAQ	KOPN	Tue, Feb 13, 2001	13.50	14.56	12.94	13.00
2188	NASDAQ	KOPN	Mon, Feb 12, 2001	13.00	13.63	12.63	13.44
2187	NASDAQ	KOPN	Fri, Feb 9, 2001	13.38	13.75	12.13	12.69
2186	NASDAQ	KOPN	Thu, Feb 8, 2001	13.94	14.25	13.19	13.25
2185	NASDAQ	KOPN	Wed, Feb 7, 2001	13.69	14.00	13.19	13.94
2184	NASDAQ	KOPN	Tue, Feb 6, 2001	14.00	14.81	14.00	14.50
2183	NASDAQ	KOPN	Mon, Feb 5, 2001	14.25	14.31	13.31	13.94
2182	NASDAQ	KOPN	Fri, Feb 2, 2001	15.95	16.00	14.25	14.31
2181	NASDAQ	KOPN	Thu, Feb 1, 2001	15.28	16.19	15.00	15.94
2180	NASDAQ	KOPN	Wed, Jan 31, 2001	16.44	16.69	15.13	15.38
2179	NASDAQ	KOPN	Tue, Jan 30, 2001	16.88	16.94	15.75	16.31
2178	NASDAQ	KOPN	Mon, Jan 29, 2001	15.00	16.88	14.69	16.83
2177	NASDAQ	KOPN	Fri, Jan 26, 2001	14.81	15.19	14.00	15.06
2176	NASDAQ	KOPN	Thu, Jan 25, 2001	16.44	16.50	15.25	15.38
2175	NASDAQ	KOPN	Wed, Jan 24, 2001	15.09	16.69	14.88	16.50
2174	NASDAQ	KOPN	Tue, Jan 23, 2001	14.97	15.06	14.13	14.81
2173	NASDAQ	KOPN	Mon, Jan 22, 2001	14.88	15.19	14.44	14.81
2172	NASDAQ	KOPN	Fri, Jan 19, 2001	15.44	15.75	14.75	15.06
2171	NASDAQ	KOPN	Thu, Jan 18, 2001	13.94	15.25	13.19	14.88
2170	NASDAQ	KOPN	Wed, Jan 17, 2001	13.63	14.69	13.56	13.75
2169	NASDAQ	KOPN	Tue, Jan 16, 2001	13.25	13.38	12.50	12.56
2168	NASDAQ	KOPN	Fri, Jan 12, 2001	11.88	13.69	11.88	13.19
2167	NASDAQ	KOPN	Thu, Jan 11, 2001	10.75	12.50	10.50	11.88
2166	NASDAQ	KOPN	Wed, Jan 10, 2001	10.06	11.00	9.97	10.94
2165	NASDAQ	KOPN	Tue, Jan 9, 2001	10.19	10.63	9.63	10.00
2164	NASDAQ	KOPN	Mon, Jan 8, 2001	10.09	10.13	9.44	10.06
2163	NASDAQ	KOPN	Fri, Jan 5, 2001	11.13	11.19	9.75	10.13
2162	NASDAQ	KOPN	Thu, Jan 4, 2001	11.44	11.75	11.00	11.00
2161	NASDAQ	KOPN	Wed, Jan 3, 2001	10.09	12.19	9.63	11.81
2160	NASDAQ	KOPN	Tue, Jan 2, 2001	10.69	11.31	10.13	10.19
2159	NASDAQ	KOPN	Fri, Dec 29, 2000	11.00	11.44	10.38	11.06
2158	NASDAQ	KOPN	Thu, Dec 28, 2000	10.28	11.31	10.25	10.88
2157	NASDAQ	KOPN	Wed, Dec 27, 2000	10.69	11.25	10.50	10.50
2156	NASDAQ	KOPN	Tue, Dec 26, 2000	10.75	11.50	10.50	11.00
2155	NASDAQ	KOPN	Fri, Dec 22, 2000	10.56	11.50	10.31	11.00
2154	NASDAQ	KOPN	Thu, Dec 21, 2000	10.69	11.13	8.75	10.38
2153	NASDAQ	KOPN	Wed, Dec 20, 2000	11.50	11.63	10.50	11.13
2152	NASDAQ	KOPN	Tue, Dec 19, 2000	12.31	13.94	11.75	12.25
2151	NASDAQ	KOPN	Mon, Dec 18, 2000	14.06	14.25	11.94	12.50
2150	NASDAQ	KOPN	Fri, Dec 15, 2000	14.44	14.50	12.63	13.88
2149	NASDAQ	KOPN	Thu, Dec 14, 2000	15.28	15.56	14.50	14.69
2148	NASDAQ	KOPN	Wed, Dec 13, 2000	15.88	16.50	15.19	15.50
2147	NASDAQ	KOPN	Tue, Dec 12, 2000	15.88	16.38	15.13	15.44
2146	NASDAQ	KOPN	Mon, Dec 11, 2000	15.44	16.75	14.50	15.81
2145	NASDAQ	KOPN	Fri, Dec 8, 2000	14.56	15.50	14.19	15.44
2144	NASDAQ	KOPN	Thu, Dec 7, 2000	12.63	14.13	12.50	13.63
2143	NASDAQ	KOPN	Wed, Dec 6, 2000	13.25	14.50	12.75	13.56
2142	NASDAQ	KOPN	Tue, Dec 5, 2000	11.25	13.88	10.63	13.50
2141	NASDAQ	KOPN	Mon, Dec 4, 2000	10.38	11.19	9.81	10.31
2140	NASDAQ	KOPN	Fri, Dec 1, 2000	10.94	11.56	10.31	10.75
2139	NASDAQ	KOPN	Thu, Nov 30, 2000	11.13	11.25	9.50	10.25
2138	NASDAQ	KOPN	Wed, Nov 29, 2000	12.06	12.50	11.69	12.00
2137	NASDAQ	KOPN	Tue, Nov 28, 2000	12.81	13.81	11.81	11.94
2136	NASDAQ	KOPN	Mon, Nov 27, 2000	14.25	14.75	12.88	12.88
2135	NASDAQ	KOPN	Fri, Nov 24, 2000	13.44	14.19	13.19	13.81
2134	NASDAQ	KOPN	Wed, Nov 22, 2000	13.53	14.13	12.02	12.94
2133	NASDAQ	KOPN	Tue, Nov 21, 2000	14.75	15.00	13.69	13.88
2132	NASDAQ	KOPN	Mon, Nov 20, 2000	13.75	15.00	13.31	14.88
2131	NASDAQ	KOPN	Fri, Nov 17, 2000	14.38	14.88	13.75	14.50
2130	NASDAQ	KOPN	Thu, Nov 16, 2000	14.25	15.31	13.94	14.00
2129	NASDAQ	KOPN	Wed, Nov 15, 2000	14.13	16.00	13.88	14.75
2128	NASDAQ	KOPN	Tue, Nov 14, 2000	13.50	13.50	12.63	12.88
2127	NASDAQ	KOPN	Mon, Nov 13, 2000	12.63	13.00	11.63	12.44
2126	NASDAQ	KOPN	Fri, Nov 10, 2000	13.75	14.25	13.38	13.75
2125	NASDAQ	KOPN	Thu, Nov 9, 2000	13.63	14.81	13.44	14.75
2124	NASDAQ	KOPN	Wed, Nov 8, 2000	16.88	17.06	14.25	14.81
2123	NASDAQ	KOPN	Tue, Nov 7, 2000	16.91	17.25	16.25	16.88
2122	NASDAQ	KOPN	Mon, Nov 6, 2000	17.22	17.75	16.94	17.31
2121	NASDAQ	KOPN	Fri, Nov 3, 2000	16.50	17.31	15.86	16.88
2120	NASDAQ	KOPN	Thu, Nov 2, 2000	14.19	16.25	14.06	15.69
2119	NASDAQ	KOPN	Wed, Nov 1, 2000	13.88	14.44	13.50	13.88
2118	NASDAQ	KOPN	Tue, Oct 31, 2000	12.50	14.50	12.25	14.13
2117	NASDAQ	KOPN	Mon, Oct 30, 2000	12.06	12.75	11.50	12.06
2116	NASDAQ	KOPN	Fri, Oct 27, 2000	13.25	14.38	12.25	12.50
2115	NASDAQ	KOPN	Thu, Oct 26, 2000	14.75	14.75	13.19	14.63
2114	NASDAQ	KOPN	Wed, Oct 25, 2000	15.00	15.50	13.94	14.50
2113	NASDAQ	KOPN	Tue, Oct 24, 2000	18.31	18.38	15.75	15.94
2112	NASDAQ	KOPN	Mon, Oct 23, 2000	18.06	19.88	17.63	18.00
2111	NASDAQ	KOPN	Fri, Oct 20, 2000	14.88	18.25	14.75	17.63
2110	NASDAQ	KOPN	Thu, Oct 19, 2000	15.06	15.44	14.31	14.56
2109	NASDAQ	KOPN	Wed, Oct 18, 2000	13.13	15.50	11.88	13.38
2108	NASDAQ	KOPN	Tue, Oct 17, 2000	15.78	16.00	14.13	14.69
2107	NASDAQ	KOPN	Mon, Oct 16, 2000	16.94	17.00	15.50	15.63
2106	NASDAQ	KOPN	Fri, Oct 13, 2000	14.00	16.44	13.81	16.38
2105	NASDAQ	KOPN	Thu, Oct 12, 2000	14.44	14.94	13.25	14.25
2104	NASDAQ	KOPN	Wed, Oct 11, 2000	13.50	14.50	12.88	13.25
2103	NASDAQ	KOPN	Tue, Oct 10, 2000	16.94	17.25	14.50	14.63
2102	NASDAQ	KOPN	Mon, Oct 9, 2000	15.94	17.94	15.00	17.09
2101	NASDAQ	KOPN	Fri, Oct 6, 2000	17.13	17.44	15.69	15.88
2100	NASDAQ	KOPN	Thu, Oct 5, 2000	17.31	17.38	16.63	17.00
2099	NASDAQ	KOPN	Wed, Oct 4, 2000	15.75	17.75	15.13	17.75
2098	NASDAQ	KOPN	Tue, Oct 3, 2000	17.81	18.13	15.50	15.88
2097	NASDAQ	KOPN	Mon, Oct 2, 2000	19.50	19.75	17.31	17.31
2096	NASDAQ	KOPN	Fri, Sep 29, 2000	17.50	19.44	17.25	18.00
2095	NASDAQ	KOPN	Thu, Sep 28, 2000	16.69	18.69	16.06	17.94
2094	NASDAQ	KOPN	Wed, Sep 27, 2000	19.00	19.00	15.50	16.75
2093	NASDAQ	KOPN	Tue, Sep 26, 2000	21.34	21.44	18.19	18.25
2092	NASDAQ	KOPN	Mon, Sep 25, 2000	23.38	24.50	20.63	20.88
2091	NASDAQ	KOPN	Fri, Sep 22, 2000	20.13	22.88	19.75	22.69
2090	NASDAQ	KOPN	Thu, Sep 21, 2000	22.06	22.13	21.00	21.00
2089	NASDAQ	KOPN	Wed, Sep 20, 2000	22.94	23.63	21.00	22.50
2088	NASDAQ	KOPN	Tue, Sep 19, 2000	23.06	23.63	21.94	22.69
2087	NASDAQ	KOPN	Mon, Sep 18, 2000	24.81	24.94	22.19	22.31
2086	NASDAQ	KOPN	Fri, Sep 15, 2000	25.28	25.69	24.25	24.61
2085	NASDAQ	KOPN	Thu, Sep 14, 2000	27.44	28.00	25.75	26.13
2084	NASDAQ	KOPN	Wed, Sep 13, 2000	24.00	26.50	23.19	25.69
2083	NASDAQ	KOPN	Tue, Sep 12, 2000	27.00	27.00	24.00	24.38
2082	NASDAQ	KOPN	Mon, Sep 11, 2000	28.94	28.94	26.06	26.25
2081	NASDAQ	KOPN	Fri, Sep 8, 2000	32.81	32.88	28.75	28.81
2080	NASDAQ	KOPN	Thu, Sep 7, 2000	30.19	30.94	29.06	30.00
2079	NASDAQ	KOPN	Wed, Sep 6, 2000	32.13	32.25	29.31	30.02
2078	NASDAQ	KOPN	Tue, Sep 5, 2000	33.06	33.75	31.88	32.06
2077	NASDAQ	KOPN	Fri, Sep 1, 2000	34.13	34.25	31.00	32.94
2076	NASDAQ	KOPN	Thu, Aug 31, 2000	33.50	34.00	32.50	33.44
2075	NASDAQ	KOPN	Wed, Aug 30, 2000	32.27	34.75	32.13	33.25
2074	NASDAQ	KOPN	Tue, Aug 29, 2000	37.97	38.56	34.56	35.19
2073	NASDAQ	KOPN	Mon, Aug 28, 2000	35.91	37.88	35.88	37.31
2072	NASDAQ	KOPN	Fri, Aug 25, 2000	33.06	35.88	32.94	35.38
2071	NASDAQ	KOPN	Thu, Aug 24, 2000	32.88	33.00	31.56	33.00
2070	NASDAQ	KOPN	Wed, Aug 23, 2000	30.63	32.44	29.00	31.94
2069	NASDAQ	KOPN	Tue, Aug 22, 2000	31.41	32.19	30.56	30.94
2068	NASDAQ	KOPN	Mon, Aug 21, 2000	30.75	31.50	30.50	30.81
2067	NASDAQ	KOPN	Fri, Aug 18, 2000	27.06	30.75	27.00	30.00
2066	NASDAQ	KOPN	Thu, Aug 17, 2000	27.88	27.88	26.25	26.63
2065	NASDAQ	KOPN	Wed, Aug 16, 2000	29.56	29.88	27.06	28.06
2064	NASDAQ	KOPN	Tue, Aug 15, 2000	27.50	28.94	27.00	28.50
2063	NASDAQ	KOPN	Mon, Aug 14, 2000	27.28	28.25	26.50	27.00
2062	NASDAQ	KOPN	Fri, Aug 11, 2000	25.03	26.38	23.63	25.81
2061	NASDAQ	KOPN	Thu, Aug 10, 2000	26.75	26.81	24.88	25.00
2060	NASDAQ	KOPN	Wed, Aug 9, 2000	27.69	28.63	25.50	27.00
2059	NASDAQ	KOPN	Tue, Aug 8, 2000	26.31	27.31	25.25	27.00
2058	NASDAQ	KOPN	Mon, Aug 7, 2000	22.06	23.69	20.50	23.63
2057	NASDAQ	KOPN	Fri, Aug 4, 2000	22.00	22.25	21.06	21.63
2056	NASDAQ	KOPN	Thu, Aug 3, 2000	20.75	20.75	19.00	20.00
2055	NASDAQ	KOPN	Wed, Aug 2, 2000	23.00	24.31	22.38	22.50
2054	NASDAQ	KOPN	Tue, Aug 1, 2000	25.19	25.25	23.50	23.50
2053	NASDAQ	KOPN	Mon, Jul 31, 2000	25.13	26.25	22.81	24.94
2052	NASDAQ	KOPN	Fri, Jul 28, 2000	22.94	26.31	21.06	24.69
2051	NASDAQ	KOPN	Thu, Jul 27, 2000	23.69	24.38	22.50	23.00
2050	NASDAQ	KOPN	Wed, Jul 26, 2000	26.81	26.94	23.06	23.81
2049	NASDAQ	KOPN	Tue, Jul 25, 2000	22.63	27.13	22.56	27.00
2048	NASDAQ	KOPN	Mon, Jul 24, 2000	23.94	23.94	20.56	22.00
2047	NASDAQ	KOPN	Fri, Jul 21, 2000	26.31	26.31	23.25	23.38
2046	NASDAQ	KOPN	Thu, Jul 20, 2000	31.00	31.81	22.88	25.02
2045	NASDAQ	KOPN	Wed, Jul 19, 2000	34.94	35.44	33.06	33.63
2044	NASDAQ	KOPN	Tue, Jul 18, 2000	37.88	37.88	33.25	33.39
2043	NASDAQ	KOPN	Mon, Jul 17, 2000	38.69	39.50	35.69	37.94
2042	NASDAQ	KOPN	Fri, Jul 14, 2000	38.38	39.38	35.00	38.19
2041	NASDAQ	KOPN	Thu, Jul 13, 2000	34.94	38.94	32.56	36.75
2040	NASDAQ	KOPN	Wed, Jul 12, 2000	29.97	33.88	29.91	33.63
2039	NASDAQ	KOPN	Tue, Jul 11, 2000	28.63	29.44	27.25	28.75
2038	NASDAQ	KOPN	Mon, Jul 10, 2000	31.48	31.50	28.25	28.69
2037	NASDAQ	KOPN	Fri, Jul 7, 2000	31.88	31.88	30.50	30.88
2036	NASDAQ	KOPN	Thu, Jul 6, 2000	32.38	32.38	30.53	31.09
2035	NASDAQ	KOPN	Wed, Jul 5, 2000	34.44	34.56	31.50	31.59
2034	NASDAQ	KOPN	Mon, Jul 3, 2000	34.97	35.44	34.31	35.34
2033	NASDAQ	KOPN	Fri, Jun 30, 2000	34.22	35.00	32.28	34.63
2032	NASDAQ	KOPN	Thu, Jun 29, 2000	37.47	37.56	33.81	33.91
2031	NASDAQ	KOPN	Wed, Jun 28, 2000	40.34	40.50	37.00	37.66
2030	NASDAQ	KOPN	Tue, Jun 27, 2000	40.72	41.00	38.00	39.94
2029	NASDAQ	KOPN	Mon, Jun 26, 2000	39.84	40.88	38.00	39.63
2028	NASDAQ	KOPN	Fri, Jun 23, 2000	41.00	41.06	38.00	39.25
2027	NASDAQ	KOPN	Thu, Jun 22, 2000	43.25	43.31	40.00	40.19
2026	NASDAQ	KOPN	Wed, Jun 21, 2000	42.50	43.50	41.44	42.50
2025	NASDAQ	KOPN	Tue, Jun 20, 2000	40.00	45.63	40.00	41.53
2024	NASDAQ	KOPN	Mon, Jun 19, 2000	41.94	41.97	39.50	39.50
2023	NASDAQ	KOPN	Fri, Jun 16, 2000	42.66	42.69	40.56	41.34
2022	NASDAQ	KOPN	Thu, Jun 15, 2000	40.91	42.19	39.00	41.50
2021	NASDAQ	KOPN	Wed, Jun 14, 2000	42.44	43.22	39.50	39.77
2020	NASDAQ	KOPN	Tue, Jun 13, 2000	38.72	42.19	36.56	42.00
2019	NASDAQ	KOPN	Mon, Jun 12, 2000	45.56	45.56	40.00	40.91
2018	NASDAQ	KOPN	Fri, Jun 9, 2000	45.38	47.44	42.38	43.00
2017	NASDAQ	KOPN	Thu, Jun 8, 2000	43.50	45.13	43.00	44.25
2016	NASDAQ	KOPN	Wed, Jun 7, 2000	43.59	43.63	41.44	41.81
2015	NASDAQ	KOPN	Tue, Jun 6, 2000	44.31	46.88	43.50	43.63
2014	NASDAQ	KOPN	Mon, Jun 5, 2000	40.94	43.94	39.88	43.38
2013	NASDAQ	KOPN	Fri, Jun 2, 2000	38.63	41.75	38.63	40.88
2012	NASDAQ	KOPN	Thu, Jun 1, 2000	36.50	39.13	36.50	37.72
2011	NASDAQ	KOPN	Wed, May 31, 2000	32.81	35.50	32.50	35.47
2010	NASDAQ	KOPN	Tue, May 30, 2000	30.31	33.50	28.44	33.00
2009	NASDAQ	KOPN	Fri, May 26, 2000	27.88	30.00	27.38	29.16
2008	NASDAQ	KOPN	Thu, May 25, 2000	30.25	31.25	27.25	27.25
2007	NASDAQ	KOPN	Wed, May 24, 2000	31.50	31.94	25.50	29.50
2006	NASDAQ	KOPN	Tue, May 23, 2000	33.38	34.50	31.00	31.00
2005	NASDAQ	KOPN	Mon, May 22, 2000	31.63	33.50	28.75	33.38
2004	NASDAQ	KOPN	Fri, May 19, 2000	31.50	33.13	31.00	31.75
2003	NASDAQ	KOPN	Thu, May 18, 2000	34.72	34.94	31.59	31.62
2002	NASDAQ	KOPN	Wed, May 17, 2000	34.31	34.75	33.00	34.16
2001	NASDAQ	KOPN	Tue, May 16, 2000	35.50	35.69	32.56	35.06
2000	NASDAQ	KOPN	Mon, May 15, 2000	32.97	35.06	31.30	34.31
1999	NASDAQ	KOPN	Fri, May 12, 2000	34.00	35.25	33.56	34.31
1998	NASDAQ	KOPN	Thu, May 11, 2000	31.81	34.00	31.50	32.94
1997	NASDAQ	KOPN	Wed, May 10, 2000	32.75	33.13	30.50	30.78
1996	NASDAQ	KOPN	Tue, May 9, 2000	37.00	37.00	32.56	34.00
1995	NASDAQ	KOPN	Mon, May 8, 2000	37.69	38.34	34.50	35.50
1994	NASDAQ	KOPN	Fri, May 5, 2000	36.56	38.75	35.94	38.13
1993	NASDAQ	KOPN	Thu, May 4, 2000	36.59	37.50	35.50	35.95
1992	NASDAQ	KOPN	Wed, May 3, 2000	36.50	37.50	34.75	35.88
1991	NASDAQ	KOPN	Tue, May 2, 2000	40.20	40.25	34.63	35.00
1990	NASDAQ	KOPN	Mon, May 1, 2000	40.00	40.94	39.00	40.56
1989	NASDAQ	KOPN	Fri, Apr 28, 2000	36.50	40.50	36.38	38.72
1988	NASDAQ	KOPN	Thu, Apr 27, 2000	29.63	36.44	29.00	36.28
1987	NASDAQ	KOPN	Wed, Apr 26, 2000	30.72	31.25	29.44	31.16
1986	NASDAQ	KOPN	Tue, Apr 25, 2000	29.25	29.63	27.13	29.38
1985	NASDAQ	KOPN	Mon, Apr 24, 2000	25.75	27.50	22.50	27.44
1984	NASDAQ	KOPN	Thu, Apr 20, 2000	27.88	28.50	26.31	27.44
1983	NASDAQ	KOPN	Wed, Apr 19, 2000	28.88	30.00	25.50	28.00
1982	NASDAQ	KOPN	Tue, Apr 18, 2000	24.25	28.69	23.75	28.25
1981	NASDAQ	KOPN	Mon, Apr 17, 2000	20.13	24.00	19.25	23.59
1980	NASDAQ	KOPN	Fri, Apr 14, 2000	24.88	26.69	22.56	23.75
1979	NASDAQ	KOPN	Thu, Apr 13, 2000	25.44	27.88	24.56	26.44
1978	NASDAQ	KOPN	Wed, Apr 12, 2000	26.44	29.00	23.81	23.81
1977	NASDAQ	KOPN	Tue, Apr 11, 2000	31.56	31.66	26.75	27.30
1976	NASDAQ	KOPN	Mon, Apr 10, 2000	37.34	37.38	30.13	31.66
1975	NASDAQ	KOPN	Fri, Apr 7, 2000	35.50	37.44	34.81	36.50
1974	NASDAQ	KOPN	Thu, Apr 6, 2000	34.00	37.38	32.75	34.50
1973	NASDAQ	KOPN	Wed, Apr 5, 2000	31.25	34.50	30.00	32.75
1972	NASDAQ	KOPN	Tue, Apr 4, 2000	32.19	35.00	21.94	35.00
1971	NASDAQ	KOPN	Mon, Apr 3, 2000	35.50	35.50	31.19	31.75
1970	NASDAQ	KOPN	Fri, Mar 31, 2000	36.13	37.50	34.06	34.38
1969	NASDAQ	KOPN	Thu, Mar 30, 2000	34.78	35.00	33.25	34.25
1968	NASDAQ	KOPN	Wed, Mar 29, 2000	39.00	39.75	33.38	34.75
1967	NASDAQ	KOPN	Tue, Mar 28, 2000	38.38	39.50	37.00	38.47
1966	NASDAQ	KOPN	Mon, Mar 27, 2000	38.25	39.38	37.63	38.00
1965	NASDAQ	KOPN	Fri, Mar 24, 2000	36.38	38.00	35.50	36.69
1964	NASDAQ	KOPN	Thu, Mar 23, 2000	37.94	38.00	35.19	35.50
1963	NASDAQ	KOPN	Wed, Mar 22, 2000	39.00	39.00	36.44	37.69
1962	NASDAQ	KOPN	Tue, Mar 21, 2000	36.50	37.00	33.56	37.00
1961	NASDAQ	KOPN	Mon, Mar 20, 2000	40.50	40.97	36.50	36.50
1960	NASDAQ	KOPN	Fri, Mar 17, 2000	40.31	41.50	38.19	40.00
1959	NASDAQ	KOPN	Thu, Mar 16, 2000	38.50	41.66	33.00	41.56
1958	NASDAQ	KOPN	Wed, Mar 15, 2000	43.16	44.16	37.00	37.39
1957	NASDAQ	KOPN	Tue, Mar 14, 2000	45.31	45.31	42.06	42.06
1956	NASDAQ	KOPN	Mon, Mar 13, 2000	40.00	45.44	39.25	42.59
1955	NASDAQ	KOPN	Fri, Mar 10, 2000	41.16	42.50	40.75	41.25
1954	NASDAQ	KOPN	Thu, Mar 9, 2000	42.75	43.00	40.38	41.00
1953	NASDAQ	KOPN	Wed, Mar 8, 2000	42.47	42.84	38.56	40.06
1952	NASDAQ	KOPN	Tue, Mar 7, 2000	44.19	45.00	40.75	40.88
1951	NASDAQ	KOPN	Mon, Mar 6, 2000	45.50	45.94	43.06	43.44
1950	NASDAQ	KOPN	Fri, Mar 3, 2000	47.44	47.97	45.38	45.66
1949	NASDAQ	KOPN	Thu, Mar 2, 2000	44.03	45.50	41.00	45.22
1948	NASDAQ	KOPN	Wed, Mar 1, 2000	37.72	45.22	37.38	43.81
1947	NASDAQ	KOPN	Tue, Feb 29, 2000	36.63	38.56	36.56	37.06
1946	NASDAQ	KOPN	Mon, Feb 28, 2000	38.50	39.63	36.00	36.50
1945	NASDAQ	KOPN	Fri, Feb 25, 2000	42.00	42.00	38.38	38.75
1944	NASDAQ	KOPN	Thu, Feb 24, 2000	41.66	43.00	40.13	40.47
1943	NASDAQ	KOPN	Wed, Feb 23, 2000	45.25	45.25	40.50	41.66
1942	NASDAQ	KOPN	Tue, Feb 22, 2000	46.00	46.25	44.88	44.88
1941	NASDAQ	KOPN	Fri, Feb 18, 2000	47.16	47.16	44.25	46.06
1940	NASDAQ	KOPN	Thu, Feb 17, 2000	46.50	47.22	44.06	45.13
1939	NASDAQ	KOPN	Wed, Feb 16, 2000	42.94	46.50	42.47	44.06
1938	NASDAQ	KOPN	Tue, Feb 15, 2000	45.06	45.50	40.81	42.38
1937	NASDAQ	KOPN	Mon, Feb 14, 2000	46.69	46.75	45.00	45.50
1936	NASDAQ	KOPN	Fri, Feb 11, 2000	49.00	49.13	45.88	46.75
1935	NASDAQ	KOPN	Thu, Feb 10, 2000	47.19	49.88	46.06	48.94
1934	NASDAQ	KOPN	Wed, Feb 9, 2000	49.56	49.56	45.75	47.75
1933	NASDAQ	KOPN	Tue, Feb 8, 2000	45.47	49.38	45.00	49.13
1932	NASDAQ	KOPN	Mon, Feb 7, 2000	44.94	45.63	43.75	44.88
1931	NASDAQ	KOPN	Fri, Feb 4, 2000	46.25	47.34	43.38	44.75
1930	NASDAQ	KOPN	Thu, Feb 3, 2000	39.50	45.00	39.22	44.87
1929	NASDAQ	KOPN	Wed, Feb 2, 2000	37.00	39.84	36.75	38.64
1928	NASDAQ	KOPN	Tue, Feb 1, 2000	35.88	37.00	33.00	36.81
1927	NASDAQ	KOPN	Mon, Jan 31, 2000	35.25	36.97	34.50	35.19
1926	NASDAQ	KOPN	Fri, Jan 28, 2000	37.75	40.06	34.97	35.38
1925	NASDAQ	KOPN	Thu, Jan 27, 2000	34.00	41.50	34.00	39.00
1924	NASDAQ	KOPN	Wed, Jan 26, 2000	33.69	33.75	31.34	31.53
1923	NASDAQ	KOPN	Tue, Jan 25, 2000	36.00	36.00	31.50	33.19
1922	NASDAQ	KOPN	Mon, Jan 24, 2000	35.56	36.06	34.50	35.00
1921	NASDAQ	KOPN	Fri, Jan 21, 2000	36.00	37.00	34.31	34.44
1920	NASDAQ	KOPN	Thu, Jan 20, 2000	38.75	38.75	35.38	35.78
1919	NASDAQ	KOPN	Wed, Jan 19, 2000	33.25	38.25	31.13	38.00
1918	NASDAQ	KOPN	Tue, Jan 18, 2000	26.88	30.66	26.41	30.00
1917	NASDAQ	KOPN	Fri, Jan 14, 2000	26.38	27.03	25.13	26.53
1916	NASDAQ	KOPN	Thu, Jan 13, 2000	23.00	27.94	22.50	26.25
1915	NASDAQ	KOPN	Wed, Jan 12, 2000	19.69	22.56	19.06	21.94
1914	NASDAQ	KOPN	Tue, Jan 11, 2000	19.28	19.63	18.88	18.94
1913	NASDAQ	KOPN	Mon, Jan 10, 2000	19.13	20.00	18.75	19.28
1912	NASDAQ	KOPN	Fri, Jan 7, 2000	18.75	19.31	18.50	19.00
1911	NASDAQ	KOPN	Thu, Jan 6, 2000	19.50	20.00	18.63	18.63
1910	NASDAQ	KOPN	Wed, Jan 5, 2000	19.50	20.50	19.50	20.00
1909	NASDAQ	KOPN	Tue, Jan 4, 2000	20.13	20.88	19.75	20.31
1908	NASDAQ	KOPN	Mon, Jan 3, 2000	22.22	22.38	20.13	20.75
1907	NASDAQ	KOPN	Fri, Dec 31, 1999	20.63	21.63	20.28	21.00
1906	NASDAQ	KOPN	Thu, Dec 30, 1999	22.00	22.50	20.25	20.25
1905	NASDAQ	KOPN	Wed, Dec 29, 1999	20.09	21.80	19.50	21.72
1904	NASDAQ	KOPN	Tue, Dec 28, 1999	19.59	20.63	19.09	20.38
1903	NASDAQ	KOPN	Mon, Dec 27, 1999	21.38	21.47	19.25	19.25
1902	NASDAQ	KOPN	Thu, Dec 23, 1999	20.19	20.72	19.75	20.22
1901	NASDAQ	KOPN	Wed, Dec 22, 1999	19.88	20.25	19.25	20.09
1900	NASDAQ	KOPN	Tue, Dec 21, 1999	19.41	21.00	19.39	19.63
1899	NASDAQ	KOPN	Mon, Dec 20, 1999	19.56	20.50	19.06	19.34
1898	NASDAQ	KOPN	Fri, Dec 17, 1999	19.25	20.97	19.25	19.81
1897	NASDAQ	KOPN	Thu, Dec 16, 1999	17.61	19.42	17.58	18.91
1896	NASDAQ	KOPN	Wed, Dec 15, 1999	17.59	17.97	17.31	17.58
1895	NASDAQ	KOPN	Tue, Dec 14, 1999	19.00	19.28	18.41	18.50
1894	NASDAQ	KOPN	Mon, Dec 13, 1999	19.84	19.88	18.91	19.25
1893	NASDAQ	KOPN	Fri, Dec 10, 1999	19.11	19.78	18.81	19.25
1892	NASDAQ	KOPN	Thu, Dec 9, 1999	20.00	20.16	17.94	18.44
1891	NASDAQ	KOPN	Wed, Dec 8, 1999	18.02	19.09	17.69	18.88
1890	NASDAQ	KOPN	Tue, Dec 7, 1999	17.19	18.56	17.13	18.25
1889	NASDAQ	KOPN	Mon, Dec 6, 1999	17.59	17.69	16.72	17.17
1888	NASDAQ	KOPN	Fri, Dec 3, 1999	17.06	17.69	17.00	17.66
1887	NASDAQ	KOPN	Thu, Dec 2, 1999	15.47	17.50	15.28	16.88
1886	NASDAQ	KOPN	Wed, Dec 1, 1999	16.16	16.44	15.50	15.81
1885	NASDAQ	KOPN	Tue, Nov 30, 1999	15.80	16.56	15.56	16.25
1884	NASDAQ	KOPN	Mon, Nov 29, 1999	15.20	15.94	15.00	15.92
1883	NASDAQ	KOPN	Fri, Nov 26, 1999	14.63	16.00	14.47	15.38
1882	NASDAQ	KOPN	Wed, Nov 24, 1999	12.25	15.03	12.25	14.75
1881	NASDAQ	KOPN	Tue, Nov 23, 1999	13.38	13.38	12.00	12.38
1880	NASDAQ	KOPN	Mon, Nov 22, 1999	14.69	15.19	13.28	13.53
1879	NASDAQ	KOPN	Fri, Nov 19, 1999	14.81	14.81	14.63	14.66
1878	NASDAQ	KOPN	Thu, Nov 18, 1999	14.59	15.14	14.56	14.81
1877	NASDAQ	KOPN	Wed, Nov 17, 1999	15.10	15.16	14.50	14.66
1876	NASDAQ	KOPN	Tue, Nov 16, 1999	15.56	15.81	14.89	14.98
1875	NASDAQ	KOPN	Mon, Nov 15, 1999	15.34	15.84	14.72	15.19
1874	NASDAQ	KOPN	Fri, Nov 12, 1999	16.44	16.44	14.50	14.94
1873	NASDAQ	KOPN	Thu, Nov 11, 1999	16.00	17.50	15.91	16.38
1872	NASDAQ	KOPN	Wed, Nov 10, 1999	14.88	17.66	14.53	16.94
1871	NASDAQ	KOPN	Tue, Nov 9, 1999	13.56	15.25	13.50	14.75
1870	NASDAQ	KOPN	Mon, Nov 8, 1999	13.06	13.66	12.97	13.44
1869	NASDAQ	KOPN	Fri, Nov 5, 1999	12.91	13.06	12.66	13.00
1868	NASDAQ	KOPN	Thu, Nov 4, 1999	13.48	13.75	12.50	12.75
1867	NASDAQ	KOPN	Wed, Nov 3, 1999	12.87	13.50	12.86	13.41
1866	NASDAQ	KOPN	Tue, Nov 2, 1999	11.66	13.09	11.66	12.52
1865	NASDAQ	KOPN	Mon, Nov 1, 1999	10.50	11.92	10.38	11.78
1864	NASDAQ	KOPN	Fri, Oct 29, 1999	10.28	10.78	10.22	10.50
1863	NASDAQ	KOPN	Thu, Oct 28, 1999	9.48	10.44	9.48	10.06
1862	NASDAQ	KOPN	Wed, Oct 27, 1999	9.23	9.81	9.22	9.45
1861	NASDAQ	KOPN	Tue, Oct 26, 1999	9.53	9.53	9.22	9.22
1860	NASDAQ	KOPN	Mon, Oct 25, 1999	9.42	9.69	9.25	9.50
1859	NASDAQ	KOPN	Fri, Oct 22, 1999	8.91	9.80	8.78	9.44
1858	NASDAQ	KOPN	Thu, Oct 21, 1999	7.88	8.67	7.88	8.50
1857	NASDAQ	KOPN	Wed, Oct 20, 1999	8.47	8.47	7.88	7.97
1856	NASDAQ	KOPN	Tue, Oct 19, 1999	8.41	8.45	8.25	8.41
1855	NASDAQ	KOPN	Mon, Oct 18, 1999	8.47	8.53	8.16	8.48
1854	NASDAQ	KOPN	Fri, Oct 15, 1999	8.28	8.50	8.08	8.48
1853	NASDAQ	KOPN	Thu, Oct 14, 1999	8.75	8.75	8.38	8.63
1852	NASDAQ	KOPN	Wed, Oct 13, 1999	8.38	8.53	8.27	8.47
1851	NASDAQ	KOPN	Tue, Oct 12, 1999	8.08	9.25	8.00	8.56
1850	NASDAQ	KOPN	Mon, Oct 11, 1999	7.95	8.09	7.77	8.03
1849	NASDAQ	KOPN	Fri, Oct 8, 1999	7.80	7.95	7.64	7.95
1848	NASDAQ	KOPN	Thu, Oct 7, 1999	7.56	8.03	7.55	7.78
1847	NASDAQ	KOPN	Wed, Oct 6, 1999	7.03	7.63	7.03	7.50
1846	NASDAQ	KOPN	Tue, Oct 5, 1999	7.02	7.28	6.97	6.97
1845	NASDAQ	KOPN	Mon, Oct 4, 1999	6.92	7.22	6.88	7.06
1844	NASDAQ	KOPN	Fri, Oct 1, 1999	6.88	7.03	6.84	6.89
1843	NASDAQ	KOPN	Thu, Sep 30, 1999	6.53	7.28	6.47	6.94
1842	NASDAQ	KOPN	Wed, Sep 29, 1999	6.50	6.59	6.38	6.50
1841	NASDAQ	KOPN	Tue, Sep 28, 1999	6.75	6.98	6.25	6.38
1840	NASDAQ	KOPN	Mon, Sep 27, 1999	6.95	7.13	6.66	6.84
1839	NASDAQ	KOPN	Fri, Sep 24, 1999	7.28	7.34	7.00	7.00
1838	NASDAQ	KOPN	Thu, Sep 23, 1999	7.41	7.53	7.31	7.34
1837	NASDAQ	KOPN	Wed, Sep 22, 1999	7.63	7.75	7.38	7.50
1836	NASDAQ	KOPN	Tue, Sep 21, 1999	7.25	7.63	7.03	7.47
1835	NASDAQ	KOPN	Mon, Sep 20, 1999	7.91	8.06	7.75	8.02
1834	NASDAQ	KOPN	Fri, Sep 17, 1999	8.00	8.00	7.42	7.88
1833	NASDAQ	KOPN	Thu, Sep 16, 1999	7.59	8.31	6.95	7.64
1832	NASDAQ	KOPN	Wed, Sep 15, 1999	8.70	8.91	8.00	8.00
1831	NASDAQ	KOPN	Tue, Sep 14, 1999	8.53	9.03	8.50	8.63
1830	NASDAQ	KOPN	Mon, Sep 13, 1999	8.31	8.53	8.31	8.48
1829	NASDAQ	KOPN	Fri, Sep 10, 1999	7.93	8.59	7.88	8.38
1828	NASDAQ	KOPN	Thu, Sep 9, 1999	9.36	9.36	8.38	8.50
1827	NASDAQ	KOPN	Wed, Sep 8, 1999	9.52	9.67	9.16	9.19
1826	NASDAQ	KOPN	Tue, Sep 7, 1999	8.91	9.70	8.91	9.55
1825	NASDAQ	KOPN	Fri, Sep 3, 1999	8.90	9.03	8.73	9.03
1824	NASDAQ	KOPN	Thu, Sep 2, 1999	9.13	9.13	8.80	8.91
1823	NASDAQ	KOPN	Wed, Sep 1, 1999	9.23	9.28	9.00	9.06
1822	NASDAQ	KOPN	Tue, Aug 31, 1999	9.06	9.19	8.91	9.02
1821	NASDAQ	KOPN	Mon, Aug 30, 1999	9.59	9.69	9.03	9.13
1820	NASDAQ	KOPN	Fri, Aug 27, 1999	9.61	9.78	9.59	9.66
1819	NASDAQ	KOPN	Thu, Aug 26, 1999	9.70	10.19	9.63	9.80
1818	NASDAQ	KOPN	Wed, Aug 25, 1999	8.81	9.97	8.80	9.58
1817	NASDAQ	KOPN	Tue, Aug 24, 1999	8.69	8.81	8.56	8.81
1816	NASDAQ	KOPN	Mon, Aug 23, 1999	8.53	8.75	8.50	8.73
1815	NASDAQ	KOPN	Fri, Aug 20, 1999	8.63	8.69	8.47	8.50
1814	NASDAQ	KOPN	Thu, Aug 19, 1999	8.91	8.91	8.55	8.63
1813	NASDAQ	KOPN	Wed, Aug 18, 1999	8.48	8.94	8.47	8.75
1812	NASDAQ	KOPN	Tue, Aug 17, 1999	8.84	8.97	8.44	8.78
1811	NASDAQ	KOPN	Mon, Aug 16, 1999	8.69	8.97	8.59	8.91
1810	NASDAQ	KOPN	Fri, Aug 13, 1999	8.69	8.73	8.53	8.69
1809	NASDAQ	KOPN	Thu, Aug 12, 1999	9.11	9.11	8.09	8.63
1808	NASDAQ	KOPN	Wed, Aug 11, 1999	8.55	9.02	8.55	8.97
1807	NASDAQ	KOPN	Tue, Aug 10, 1999	7.96	8.50	7.96	8.50
1806	NASDAQ	KOPN	Mon, Aug 9, 1999	8.41	8.56	8.16	8.44
1805	NASDAQ	KOPN	Fri, Aug 6, 1999	8.13	8.44	8.00	8.20
1804	NASDAQ	KOPN	Thu, Aug 5, 1999	8.25	8.75	8.11	8.38
1803	NASDAQ	KOPN	Wed, Aug 4, 1999	7.00	7.84	7.00	7.84
1802	NASDAQ	KOPN	Tue, Aug 3, 1999	7.81	7.94	7.03	7.06
1801	NASDAQ	KOPN	Mon, Aug 2, 1999	8.11	8.11	7.67	7.69
1800	NASDAQ	KOPN	Fri, Jul 30, 1999	8.25	8.56	8.03	8.05
1799	NASDAQ	KOPN	Thu, Jul 29, 1999	7.88	8.78	7.75	8.09
1798	NASDAQ	KOPN	Wed, Jul 28, 1999	7.94	8.00	7.75	7.98
1797	NASDAQ	KOPN	Tue, Jul 27, 1999	7.75	8.06	7.75	7.88
1796	NASDAQ	KOPN	Mon, Jul 26, 1999	8.38	8.53	7.55	7.84
1795	NASDAQ	KOPN	Fri, Jul 23, 1999	8.56	8.56	8.31	8.44
1794	NASDAQ	KOPN	Thu, Jul 22, 1999	8.91	8.91	8.33	8.58
1793	NASDAQ	KOPN	Wed, Jul 21, 1999	8.53	9.00	8.50	8.98
1792	NASDAQ	KOPN	Tue, Jul 20, 1999	8.45	8.70	8.03	8.50
1791	NASDAQ	KOPN	Mon, Jul 19, 1999	7.16	9.41	7.13	8.98
1790	NASDAQ	KOPN	Fri, Jul 16, 1999	7.05	7.19	6.91	6.97
1789	NASDAQ	KOPN	Thu, Jul 15, 1999	6.41	7.34	6.36	7.13
1788	NASDAQ	KOPN	Wed, Jul 14, 1999	5.50	6.44	5.50	6.34
1787	NASDAQ	KOPN	Tue, Jul 13, 1999	5.63	5.73	5.31	5.56
1786	NASDAQ	KOPN	Mon, Jul 12, 1999	5.78	5.87	5.63	5.73
1785	NASDAQ	KOPN	Fri, Jul 9, 1999	6.13	6.34	5.50	5.88
1784	NASDAQ	KOPN	Thu, Jul 8, 1999	6.19	6.41	6.09	6.28
1783	NASDAQ	KOPN	Wed, Jul 7, 1999	6.50	6.50	6.14	6.19
1782	NASDAQ	KOPN	Tue, Jul 6, 1999	6.03	6.50	6.00	6.42
1781	NASDAQ	KOPN	Fri, Jul 2, 1999	6.09	6.09	5.94	5.97
1780	NASDAQ	KOPN	Thu, Jul 1, 1999	5.94	6.22	5.94	6.09
1779	NASDAQ	KOPN	Wed, Jun 30, 1999	5.66	6.06	5.66	5.98
1778	NASDAQ	KOPN	Tue, Jun 29, 1999	5.83	5.86	5.75	5.78
1777	NASDAQ	KOPN	Mon, Jun 28, 1999	5.50	6.09	5.50	5.78
1776	NASDAQ	KOPN	Fri, Jun 25, 1999	5.69	5.73	5.38	5.48
1775	NASDAQ	KOPN	Thu, Jun 24, 1999	5.50	5.72	5.38	5.41
1774	NASDAQ	KOPN	Wed, Jun 23, 1999	5.06	5.50	4.94	5.48
1773	NASDAQ	KOPN	Tue, Jun 22, 1999	4.91	5.50	4.84	5.00
1772	NASDAQ	KOPN	Mon, Jun 21, 1999	5.47	5.50	4.69	4.88
1771	NASDAQ	KOPN	Fri, Jun 18, 1999	5.52	5.53	5.39	5.41
1770	NASDAQ	KOPN	Thu, Jun 17, 1999	4.98	5.70	4.98	5.59
1769	NASDAQ	KOPN	Wed, Jun 16, 1999	4.83	4.98	4.80	4.94
1768	NASDAQ	KOPN	Tue, Jun 15, 1999	4.97	4.97	4.81	4.81
1767	NASDAQ	KOPN	Mon, Jun 14, 1999	4.88	5.13	4.78	4.88
1766	NASDAQ	KOPN	Fri, Jun 11, 1999	4.81	4.88	4.69	4.78
1765	NASDAQ	KOPN	Thu, Jun 10, 1999	4.97	4.97	4.69	4.69
1764	NASDAQ	KOPN	Wed, Jun 9, 1999	4.84	4.95	4.84	4.94
1763	NASDAQ	KOPN	Tue, Jun 8, 1999	4.97	5.00	4.81	4.88
1762	NASDAQ	KOPN	Mon, Jun 7, 1999	4.91	5.03	4.69	5.00
1761	NASDAQ	KOPN	Fri, Jun 4, 1999	5.00	5.00	4.88	4.97
1760	NASDAQ	KOPN	Thu, Jun 3, 1999	4.69	5.06	4.69	4.94
1759	NASDAQ	KOPN	Wed, Jun 2, 1999	4.97	4.97	4.56	4.78
1758	NASDAQ	KOPN	Tue, Jun 1, 1999	4.88	5.03	4.88	5.03
1757	NASDAQ	KOPN	Fri, May 28, 1999	4.81	4.94	4.63	4.94
1756	NASDAQ	KOPN	Thu, May 27, 1999	4.91	5.09	4.63	4.67
1755	NASDAQ	KOPN	Wed, May 26, 1999	4.84	4.94	4.69	4.88
1754	NASDAQ	KOPN	Tue, May 25, 1999	4.94	4.94	4.81	4.88
1753	NASDAQ	KOPN	Mon, May 24, 1999	5.44	5.44	4.91	4.92
1752	NASDAQ	KOPN	Fri, May 21, 1999	5.16	5.47	4.97	5.47
1751	NASDAQ	KOPN	Thu, May 20, 1999	5.25	5.50	5.17	5.28
1750	NASDAQ	KOPN	Wed, May 19, 1999	5.02	5.13	4.88	5.08
1749	NASDAQ	KOPN	Tue, May 18, 1999	5.03	5.06	4.88	4.97
1748	NASDAQ	KOPN	Mon, May 17, 1999	4.88	5.00	4.81	4.84
1747	NASDAQ	KOPN	Fri, May 14, 1999	5.00	5.00	4.84	4.84
1746	NASDAQ	KOPN	Thu, May 13, 1999	4.97	5.19	4.91	5.00
1745	NASDAQ	KOPN	Wed, May 12, 1999	4.50	5.09	4.38	4.91
1744	NASDAQ	KOPN	Tue, May 11, 1999	4.50	4.63	4.47	4.50
1743	NASDAQ	KOPN	Mon, May 10, 1999	4.59	4.63	4.50	4.52
1742	NASDAQ	KOPN	Fri, May 7, 1999	4.67	4.67	4.50	4.59
1741	NASDAQ	KOPN	Thu, May 6, 1999	4.45	4.70	4.45	4.66
1740	NASDAQ	KOPN	Wed, May 5, 1999	4.50	4.59	4.41	4.48
1739	NASDAQ	KOPN	Tue, May 4, 1999	4.72	4.72	4.44	4.44
1738	NASDAQ	KOPN	Mon, May 3, 1999	4.72	4.72	4.50	4.69
1737	NASDAQ	KOPN	Fri, Apr 30, 1999	4.63	4.75	4.25	4.72
1736	NASDAQ	KOPN	Thu, Apr 29, 1999	4.70	4.70	4.44	4.50
1735	NASDAQ	KOPN	Wed, Apr 28, 1999	4.56	4.72	4.50	4.66
1734	NASDAQ	KOPN	Tue, Apr 27, 1999	4.78	4.78	4.50	4.59
1733	NASDAQ	KOPN	Mon, Apr 26, 1999	4.69	4.78	4.56	4.66
1732	NASDAQ	KOPN	Fri, Apr 23, 1999	4.50	4.63	4.50	4.63
1731	NASDAQ	KOPN	Thu, Apr 22, 1999	4.75	4.88	4.50	4.56
1730	NASDAQ	KOPN	Wed, Apr 21, 1999	4.00	4.88	4.00	4.72
1729	NASDAQ	KOPN	Tue, Apr 20, 1999	4.06	4.06	3.75	3.97
1728	NASDAQ	KOPN	Mon, Apr 19, 1999	4.25	4.25	3.78	3.98
1727	NASDAQ	KOPN	Fri, Apr 16, 1999	4.30	4.53	4.25	4.31
1726	NASDAQ	KOPN	Thu, Apr 15, 1999	4.44	4.53	4.20	4.42
1725	NASDAQ	KOPN	Wed, Apr 14, 1999	3.63	4.47	3.56	4.34
1724	NASDAQ	KOPN	Tue, Apr 13, 1999	3.53	3.63	3.53	3.61
1723	NASDAQ	KOPN	Mon, Apr 12, 1999	3.38	3.58	3.38	3.55
1722	NASDAQ	KOPN	Fri, Apr 9, 1999	3.47	3.66	3.38	3.56
1721	NASDAQ	KOPN	Thu, Apr 8, 1999	3.50	3.59	3.31	3.38
1720	NASDAQ	KOPN	Wed, Apr 7, 1999	3.73	3.75	3.44	3.47
1719	NASDAQ	KOPN	Tue, Apr 6, 1999	3.52	3.77	3.44	3.69
1718	NASDAQ	KOPN	Mon, Apr 5, 1999	3.44	3.69	3.25	3.48
1717	NASDAQ	KOPN	Thu, Apr 1, 1999	3.41	3.63	3.00	3.28
1716	NASDAQ	KOPN	Wed, Mar 31, 1999	3.72	3.75	3.38	3.45
1715	NASDAQ	KOPN	Tue, Mar 30, 1999	4.03	4.03	3.75	3.75
1714	NASDAQ	KOPN	Mon, Mar 29, 1999	3.69	4.13	3.69	3.91
1713	NASDAQ	KOPN	Fri, Mar 26, 1999	3.50	3.81	3.44	3.72
1712	NASDAQ	KOPN	Thu, Mar 25, 1999	3.38	3.50	3.27	3.50
1711	NASDAQ	KOPN	Wed, Mar 24, 1999	3.28	3.34	3.25	3.27
1710	NASDAQ	KOPN	Tue, Mar 23, 1999	3.45	3.45	3.16	3.27
1709	NASDAQ	KOPN	Mon, Mar 22, 1999	3.44	3.50	3.34	3.41
1708	NASDAQ	KOPN	Fri, Mar 19, 1999	3.61	3.61	3.41	3.46
1707	NASDAQ	KOPN	Thu, Mar 18, 1999	3.56	3.75	3.56	3.59
1706	NASDAQ	KOPN	Wed, Mar 17, 1999	4.03	4.03	3.59	3.59
1705	NASDAQ	KOPN	Tue, Mar 16, 1999	4.03	4.05	3.81	3.81
1704	NASDAQ	KOPN	Mon, Mar 15, 1999	4.13	4.13	4.03	4.03
1703	NASDAQ	KOPN	Fri, Mar 12, 1999	4.09	4.13	4.00	4.00
1702	NASDAQ	KOPN	Thu, Mar 11, 1999	4.25	4.25	4.13	4.17
1701	NASDAQ	KOPN	Wed, Mar 10, 1999	4.30	4.30	4.17	4.17
1700	NASDAQ	KOPN	Tue, Mar 9, 1999	4.25	4.34	4.22	4.27
1699	NASDAQ	KOPN	Mon, Mar 8, 1999	4.09	4.38	4.09	4.27
1698	NASDAQ	KOPN	Fri, Mar 5, 1999	4.13	4.13	4.09	4.13
1697	NASDAQ	KOPN	Thu, Mar 4, 1999	4.13	4.22	4.03	4.06
1696	NASDAQ	KOPN	Wed, Mar 3, 1999	4.22	4.22	3.98	4.03
1695	NASDAQ	KOPN	Tue, Mar 2, 1999	4.06	4.25	4.06	4.13
1694	NASDAQ	KOPN	Mon, Mar 1, 1999	4.00	4.22	4.00	4.19
1693	NASDAQ	KOPN	Fri, Feb 26, 1999	4.19	4.25	3.98	4.13
1692	NASDAQ	KOPN	Thu, Feb 25, 1999	4.22	4.31	4.19	4.19
1691	NASDAQ	KOPN	Wed, Feb 24, 1999	4.22	4.56	4.22	4.23
1690	NASDAQ	KOPN	Tue, Feb 23, 1999	4.25	4.25	4.19	4.25
1689	NASDAQ	KOPN	Mon, Feb 22, 1999	4.34	4.34	4.16	4.19
1688	NASDAQ	KOPN	Fri, Feb 19, 1999	4.28	4.34	4.20	4.22
1687	NASDAQ	KOPN	Thu, Feb 18, 1999	4.28	4.28	4.19	4.23
1686	NASDAQ	KOPN	Wed, Feb 17, 1999	4.28	4.50	4.06	4.28
1685	NASDAQ	KOPN	Tue, Feb 16, 1999	4.56	4.56	4.25	4.38
1684	NASDAQ	KOPN	Fri, Feb 12, 1999	4.52	4.66	4.52	4.56
1683	NASDAQ	KOPN	Thu, Feb 11, 1999	4.50	4.78	4.50	4.63
1682	NASDAQ	KOPN	Wed, Feb 10, 1999	4.66	4.72	4.50	4.59
1681	NASDAQ	KOPN	Tue, Feb 9, 1999	4.88	4.88	4.69	4.72
1680	NASDAQ	KOPN	Mon, Feb 8, 1999	4.81	4.84	4.70	4.81
1679	NASDAQ	KOPN	Fri, Feb 5, 1999	4.81	4.88	4.72	4.78
1678	NASDAQ	KOPN	Thu, Feb 4, 1999	4.88	4.91	4.73	4.88
1677	NASDAQ	KOPN	Wed, Feb 3, 1999	5.00	5.13	4.75	4.88
1676	NASDAQ	KOPN	Tue, Feb 2, 1999	5.16	5.23	4.88	5.02
1675	NASDAQ	KOPN	Mon, Feb 1, 1999	5.36	5.38	5.16	5.19
1674	NASDAQ	KOPN	Fri, Jan 29, 1999	5.19	5.31	5.16	5.28
1673	NASDAQ	KOPN	Thu, Jan 28, 1999	5.25	5.39	5.19	5.28
1672	NASDAQ	KOPN	Wed, Jan 27, 1999	5.25	5.25	5.13	5.16
1671	NASDAQ	KOPN	Tue, Jan 26, 1999	5.09	5.38	5.09	5.30
1670	NASDAQ	KOPN	Mon, Jan 25, 1999	5.09	5.25	4.97	5.09
1669	NASDAQ	KOPN	Fri, Jan 22, 1999	5.31	5.41	5.09	5.22
1668	NASDAQ	KOPN	Thu, Jan 21, 1999	5.47	5.50	5.31	5.31
1667	NASDAQ	KOPN	Wed, Jan 20, 1999	5.00	5.38	5.00	5.38
1666	NASDAQ	KOPN	Tue, Jan 19, 1999	4.97	5.03	4.88	4.94
1665	NASDAQ	KOPN	Fri, Jan 15, 1999	4.81	4.94	4.69	4.94
1664	NASDAQ	KOPN	Thu, Jan 14, 1999	5.06	5.06	4.81	4.94
1663	NASDAQ	KOPN	Wed, Jan 13, 1999	4.75	5.19	4.59	5.00
1662	NASDAQ	KOPN	Tue, Jan 12, 1999	5.19	5.53	5.00	5.20
1661	NASDAQ	KOPN	Mon, Jan 11, 1999	5.78	5.86	4.94	5.22
1660	NASDAQ	KOPN	Fri, Jan 8, 1999	6.00	6.06	5.75	5.78
1659	NASDAQ	KOPN	Thu, Jan 7, 1999	6.19	6.19	5.75	6.00
1658	NASDAQ	KOPN	Wed, Jan 6, 1999	5.91	6.22	5.82	5.94
1657	NASDAQ	KOPN	Tue, Jan 5, 1999	5.55	5.78	5.47	5.75
1656	NASDAQ	KOPN	Mon, Jan 4, 1999	5.31	5.72	5.19	5.50
1655	NASDAQ	KOPN	Thu, Dec 31, 1998	4.94	5.31	4.94	5.25
1654	NASDAQ	KOPN	Wed, Dec 30, 1998	4.78	5.06	4.78	4.97
1653	NASDAQ	KOPN	Tue, Dec 29, 1998	4.81	4.88	4.75	4.81
1652	NASDAQ	KOPN	Mon, Dec 28, 1998	4.72	4.84	4.72	4.78
1651	NASDAQ	KOPN	Thu, Dec 24, 1998	4.78	4.78	4.72	4.75
1650	NASDAQ	KOPN	Wed, Dec 23, 1998	4.75	4.80	4.69	4.75
1649	NASDAQ	KOPN	Tue, Dec 22, 1998	4.72	4.72	4.64	4.69
1648	NASDAQ	KOPN	Mon, Dec 21, 1998	4.72	4.75	4.56	4.69
1647	NASDAQ	KOPN	Fri, Dec 18, 1998	4.47	4.66	4.44	4.63
1646	NASDAQ	KOPN	Thu, Dec 17, 1998	4.66	4.77	4.44	4.44
1645	NASDAQ	KOPN	Wed, Dec 16, 1998	4.84	4.84	4.66	4.78
1644	NASDAQ	KOPN	Tue, Dec 15, 1998	4.77	4.81	4.75	4.81
1643	NASDAQ	KOPN	Mon, Dec 14, 1998	4.77	4.94	4.72	4.75
1642	NASDAQ	KOPN	Fri, Dec 11, 1998	4.91	5.03	4.81	4.88
1641	NASDAQ	KOPN	Thu, Dec 10, 1998	4.88	5.06	4.69	5.00
1640	NASDAQ	KOPN	Wed, Dec 9, 1998	4.75	4.92	4.56	4.88
1639	NASDAQ	KOPN	Tue, Dec 8, 1998	4.63	4.88	4.50	4.75
1638	NASDAQ	KOPN	Mon, Dec 7, 1998	4.44	4.88	4.44	4.75
1637	NASDAQ	KOPN	Fri, Dec 4, 1998	3.91	4.63	3.91	4.47
1636	NASDAQ	KOPN	Thu, Dec 3, 1998	3.78	3.97	3.63	3.91
1635	NASDAQ	KOPN	Wed, Dec 2, 1998	3.81	3.84	3.69	3.69
1634	NASDAQ	KOPN	Tue, Dec 1, 1998	3.63	3.81	3.56	3.72
1633	NASDAQ	KOPN	Mon, Nov 30, 1998	3.69	3.75	3.53	3.56
1632	NASDAQ	KOPN	Fri, Nov 27, 1998	3.59	3.69	3.56	3.69
1631	NASDAQ	KOPN	Wed, Nov 25, 1998	3.81	3.81	3.63	3.63
1630	NASDAQ	KOPN	Tue, Nov 24, 1998	3.88	3.88	3.75	3.75
1629	NASDAQ	KOPN	Mon, Nov 23, 1998	3.78	3.88	3.75	3.83
1628	NASDAQ	KOPN	Fri, Nov 20, 1998	3.72	3.78	3.72	3.75
1627	NASDAQ	KOPN	Thu, Nov 19, 1998	3.72	3.78	3.72	3.75
1626	NASDAQ	KOPN	Wed, Nov 18, 1998	3.78	3.81	3.75	3.75
1625	NASDAQ	KOPN	Tue, Nov 17, 1998	3.72	3.81	3.72	3.78
1624	NASDAQ	KOPN	Mon, Nov 16, 1998	3.75	3.81	3.69	3.77
1623	NASDAQ	KOPN	Fri, Nov 13, 1998	3.81	3.81	3.66	3.66
1622	NASDAQ	KOPN	Thu, Nov 12, 1998	3.81	3.91	3.81	3.88
1621	NASDAQ	KOPN	Wed, Nov 11, 1998	4.03	4.09	3.88	3.91
1620	NASDAQ	KOPN	Tue, Nov 10, 1998	4.09	4.13	4.02	4.08
1619	NASDAQ	KOPN	Mon, Nov 9, 1998	4.19	4.22	3.88	4.13
1618	NASDAQ	KOPN	Fri, Nov 6, 1998	4.09	4.27	4.09	4.22
1617	NASDAQ	KOPN	Thu, Nov 5, 1998	3.97	4.16	3.91	4.14
1616	NASDAQ	KOPN	Wed, Nov 4, 1998	4.00	4.00	3.91	3.95
1615	NASDAQ	KOPN	Tue, Nov 3, 1998	4.00	4.00	3.91	4.00
1614	NASDAQ	KOPN	Mon, Nov 2, 1998	3.88	4.00	3.77	3.91
1613	NASDAQ	KOPN	Fri, Oct 30, 1998	4.03	4.03	3.72	3.81
1612	NASDAQ	KOPN	Thu, Oct 29, 1998	4.09	4.25	3.97	3.98
1611	NASDAQ	KOPN	Wed, Oct 28, 1998	4.66	4.69	3.94	4.13
1610	NASDAQ	KOPN	Tue, Oct 27, 1998	4.75	4.78	4.48	4.63
1609	NASDAQ	KOPN	Mon, Oct 26, 1998	4.33	4.69	4.33	4.69
1608	NASDAQ	KOPN	Fri, Oct 23, 1998	4.23	4.38	4.23	4.38
1607	NASDAQ	KOPN	Thu, Oct 22, 1998	4.25	4.25	4.19	4.19
1606	NASDAQ	KOPN	Wed, Oct 21, 1998	4.25	4.31	4.19	4.22
1605	NASDAQ	KOPN	Tue, Oct 20, 1998	4.20	4.44	4.20	4.34
1604	NASDAQ	KOPN	Mon, Oct 19, 1998	3.63	4.31	3.63	4.22
1603	NASDAQ	KOPN	Fri, Oct 16, 1998	3.75	3.81	3.61	3.75
1602	NASDAQ	KOPN	Thu, Oct 15, 1998	3.52	3.69	3.48	3.63
1601	NASDAQ	KOPN	Wed, Oct 14, 1998	3.47	3.59	3.43	3.50
1600	NASDAQ	KOPN	Tue, Oct 13, 1998	3.53	3.59	3.41	3.50
1599	NASDAQ	KOPN	Mon, Oct 12, 1998	3.25	3.59	3.25	3.58
1598	NASDAQ	KOPN	Fri, Oct 9, 1998	3.13	3.31	2.84	3.24
1597	NASDAQ	KOPN	Thu, Oct 8, 1998	3.06	3.25	2.88	3.13
1596	NASDAQ	KOPN	Wed, Oct 7, 1998	3.56	3.69	3.16	3.19
1595	NASDAQ	KOPN	Tue, Oct 6, 1998	3.63	3.69	3.38	3.56
1594	NASDAQ	KOPN	Mon, Oct 5, 1998	3.52	3.61	3.09	3.42
1593	NASDAQ	KOPN	Fri, Oct 2, 1998	3.59	3.69	3.38	3.63
1592	NASDAQ	KOPN	Thu, Oct 1, 1998	3.72	3.72	3.66	3.70
1591	NASDAQ	KOPN	Wed, Sep 30, 1998	3.84	3.84	3.72	3.73
1590	NASDAQ	KOPN	Tue, Sep 29, 1998	3.91	3.92	3.69	3.69
1589	NASDAQ	KOPN	Mon, Sep 28, 1998	3.69	3.98	3.69	3.84
1588	NASDAQ	KOPN	Fri, Sep 25, 1998	4.05	4.05	3.66	3.75
1587	NASDAQ	KOPN	Thu, Sep 24, 1998	4.13	4.13	4.00	4.00
1586	NASDAQ	KOPN	Wed, Sep 23, 1998	4.13	4.13	4.00	4.09
1585	NASDAQ	KOPN	Tue, Sep 22, 1998	4.05	4.13	3.97	4.00
1584	NASDAQ	KOPN	Mon, Sep 21, 1998	3.88	4.13	3.75	4.13
1583	NASDAQ	KOPN	Fri, Sep 18, 1998	3.81	4.02	3.63	4.02
1582	NASDAQ	KOPN	Thu, Sep 17, 1998	3.66	3.83	3.59	3.83
1581	NASDAQ	KOPN	Wed, Sep 16, 1998	4.05	4.05	3.91	3.91
1580	NASDAQ	KOPN	Tue, Sep 15, 1998	4.00	4.06	4.00	4.00
1579	NASDAQ	KOPN	Mon, Sep 14, 1998	4.06	4.06	3.94	3.98
1578	NASDAQ	KOPN	Fri, Sep 11, 1998	3.72	4.13	3.72	3.91
1577	NASDAQ	KOPN	Thu, Sep 10, 1998	3.75	3.78	3.63	3.75
1576	NASDAQ	KOPN	Wed, Sep 9, 1998	4.00	4.09	3.78	3.91
1575	NASDAQ	KOPN	Tue, Sep 8, 1998	4.06	4.25	3.92	4.19
1574	NASDAQ	KOPN	Fri, Sep 4, 1998	3.97	4.19	3.88	4.00
1573	NASDAQ	KOPN	Thu, Sep 3, 1998	3.44	3.97	3.38	3.81
1572	NASDAQ	KOPN	Wed, Sep 2, 1998	3.09	3.53	3.00	3.47
1571	NASDAQ	KOPN	Tue, Sep 1, 1998	2.97	3.00	2.88	2.97
1570	NASDAQ	KOPN	Mon, Aug 31, 1998	3.47	3.47	2.91	2.91
1569	NASDAQ	KOPN	Fri, Aug 28, 1998	3.25	3.31	3.00	3.16
1568	NASDAQ	KOPN	Thu, Aug 27, 1998	3.28	3.28	2.86	3.06
1567	NASDAQ	KOPN	Wed, Aug 26, 1998	3.27	3.31	3.16	3.25
1566	NASDAQ	KOPN	Tue, Aug 25, 1998	3.63	3.63	3.28	3.34
1565	NASDAQ	KOPN	Mon, Aug 24, 1998	3.78	3.78	3.41	3.50
1564	NASDAQ	KOPN	Fri, Aug 21, 1998	4.00	4.00	3.78	3.81
1563	NASDAQ	KOPN	Thu, Aug 20, 1998	3.91	4.00	3.91	3.91
1562	NASDAQ	KOPN	Wed, Aug 19, 1998	4.06	4.06	3.94	4.00
1561	NASDAQ	KOPN	Tue, Aug 18, 1998	3.94	4.00	3.88	4.00
1560	NASDAQ	KOPN	Mon, Aug 17, 1998	3.91	3.91	3.77	3.84
1559	NASDAQ	KOPN	Fri, Aug 14, 1998	4.25	4.25	3.75	3.81
1558	NASDAQ	KOPN	Thu, Aug 13, 1998	4.19	4.19	4.00	4.08
1557	NASDAQ	KOPN	Wed, Aug 12, 1998	3.81	4.19	3.81	4.13
1556	NASDAQ	KOPN	Tue, Aug 11, 1998	4.06	4.06	3.78	3.84
1555	NASDAQ	KOPN	Mon, Aug 10, 1998	4.06	4.19	3.98	4.13
1554	NASDAQ	KOPN	Fri, Aug 7, 1998	3.78	3.95	3.72	3.95
1553	NASDAQ	KOPN	Thu, Aug 6, 1998	3.91	3.91	3.66	3.75
1552	NASDAQ	KOPN	Wed, Aug 5, 1998	4.13	4.19	3.78	3.94
1551	NASDAQ	KOPN	Tue, Aug 4, 1998	4.34	4.38	4.09	4.09
1550	NASDAQ	KOPN	Mon, Aug 3, 1998	4.25	4.44	4.16	4.34
1549	NASDAQ	KOPN	Fri, Jul 31, 1998	4.25	4.50	4.25	4.27
1548	NASDAQ	KOPN	Thu, Jul 30, 1998	4.31	4.50	4.31	4.31
1547	NASDAQ	KOPN	Wed, Jul 29, 1998	4.56	4.56	3.94	4.19
1546	NASDAQ	KOPN	Tue, Jul 28, 1998	4.89	4.98	4.42	4.42
1545	NASDAQ	KOPN	Mon, Jul 27, 1998	4.92	5.00	4.88	4.97
1544	NASDAQ	KOPN	Fri, Jul 24, 1998	4.78	5.00	4.78	5.00
1543	NASDAQ	KOPN	Thu, Jul 23, 1998	4.88	4.89	4.75	4.78
1542	NASDAQ	KOPN	Wed, Jul 22, 1998	5.13	5.25	4.70	4.78
1541	NASDAQ	KOPN	Tue, Jul 21, 1998	5.00	5.09	4.91	5.08
1540	NASDAQ	KOPN	Mon, Jul 20, 1998	4.97	5.03	4.75	5.03
1539	NASDAQ	KOPN	Fri, Jul 17, 1998	5.00	5.00	4.91	4.92
1538	NASDAQ	KOPN	Thu, Jul 16, 1998	5.05	5.05	4.97	5.00
1537	NASDAQ	KOPN	Wed, Jul 15, 1998	4.94	5.05	4.88	5.00
1536	NASDAQ	KOPN	Tue, Jul 14, 1998	4.72	4.88	4.63	4.81
1535	NASDAQ	KOPN	Mon, Jul 13, 1998	4.75	4.88	4.63	4.66
1534	NASDAQ	KOPN	Fri, Jul 10, 1998	4.89	4.89	4.78	4.86
1533	NASDAQ	KOPN	Thu, Jul 9, 1998	4.53	4.89	4.53	4.89
1532	NASDAQ	KOPN	Wed, Jul 8, 1998	4.59	4.75	4.59	4.69
1531	NASDAQ	KOPN	Tue, Jul 7, 1998	4.88	4.88	4.66	4.69
1530	NASDAQ	KOPN	Mon, Jul 6, 1998	4.77	4.80	4.64	4.77
1529	NASDAQ	KOPN	Thu, Jul 2, 1998	4.94	4.94	4.78	4.81
1528	NASDAQ	KOPN	Wed, Jul 1, 1998	4.91	4.91	4.63	4.86
1527	NASDAQ	KOPN	Tue, Jun 30, 1998	4.94	5.09	4.81	4.81
1526	NASDAQ	KOPN	Mon, Jun 29, 1998	5.22	5.25	4.88	4.88
1525	NASDAQ	KOPN	Fri, Jun 26, 1998	5.17	5.19	5.03	5.13
1524	NASDAQ	KOPN	Thu, Jun 25, 1998	5.19	5.19	5.00	5.13
1523	NASDAQ	KOPN	Wed, Jun 24, 1998	5.44	5.50	5.06	5.06
1522	NASDAQ	KOPN	Tue, Jun 23, 1998	5.47	5.50	5.31	5.38
1521	NASDAQ	KOPN	Mon, Jun 22, 1998	5.42	5.53	5.41	5.42
1520	NASDAQ	KOPN	Fri, Jun 19, 1998	5.31	5.48	5.31	5.39
1519	NASDAQ	KOPN	Thu, Jun 18, 1998	5.03	5.39	4.98	5.37
1518	NASDAQ	KOPN	Wed, Jun 17, 1998	5.06	5.16	4.97	5.06
1517	NASDAQ	KOPN	Tue, Jun 16, 1998	5.03	5.09	4.97	5.06
1516	NASDAQ	KOPN	Mon, Jun 15, 1998	4.94	5.06	4.86	4.91
1515	NASDAQ	KOPN	Fri, Jun 12, 1998	4.94	5.00	4.81	4.97
1514	NASDAQ	KOPN	Thu, Jun 11, 1998	5.13	5.13	4.94	4.94
1513	NASDAQ	KOPN	Wed, Jun 10, 1998	5.09	5.17	5.06	5.11
1512	NASDAQ	KOPN	Tue, Jun 9, 1998	4.66	5.19	4.66	5.06
1511	NASDAQ	KOPN	Mon, Jun 8, 1998	4.70	4.70	4.66	4.70
1510	NASDAQ	KOPN	Fri, Jun 5, 1998	4.72	4.75	4.63	4.66
1509	NASDAQ	KOPN	Thu, Jun 4, 1998	4.86	4.86	4.66	4.66
1508	NASDAQ	KOPN	Wed, Jun 3, 1998	4.69	4.88	4.66	4.73
1507	NASDAQ	KOPN	Tue, Jun 2, 1998	4.75	4.84	4.63	4.66
1506	NASDAQ	KOPN	Mon, Jun 1, 1998	4.70	4.75	4.63	4.69
1505	NASDAQ	KOPN	Fri, May 29, 1998	4.80	4.91	4.72	4.72
1504	NASDAQ	KOPN	Thu, May 28, 1998	4.80	4.91	4.75	4.80
1503	NASDAQ	KOPN	Wed, May 27, 1998	4.59	4.67	4.41	4.67
1502	NASDAQ	KOPN	Tue, May 26, 1998	4.84	4.88	4.63	4.75
1501	NASDAQ	KOPN	Fri, May 22, 1998	5.09	5.09	4.75	4.91
1500	NASDAQ	KOPN	Thu, May 21, 1998	5.38	5.38	5.02	5.09
1499	NASDAQ	KOPN	Wed, May 20, 1998	5.56	5.56	5.30	5.34
1498	NASDAQ	KOPN	Tue, May 19, 1998	5.50	5.53	5.50	5.52
1497	NASDAQ	KOPN	Mon, May 18, 1998	5.50	5.53	5.31	5.48
1496	NASDAQ	KOPN	Fri, May 15, 1998	5.47	5.53	5.34	5.50
1495	NASDAQ	KOPN	Thu, May 14, 1998	5.36	5.53	5.31	5.47
1494	NASDAQ	KOPN	Wed, May 13, 1998	5.13	5.59	5.13	5.56
1493	NASDAQ	KOPN	Tue, May 12, 1998	4.88	5.13	4.80	5.13
1492	NASDAQ	KOPN	Mon, May 11, 1998	4.94	4.94	4.81	4.81
1491	NASDAQ	KOPN	Fri, May 8, 1998	4.91	4.94	4.78	4.94
1490	NASDAQ	KOPN	Thu, May 7, 1998	4.97	4.97	4.75	4.84
1489	NASDAQ	KOPN	Wed, May 6, 1998	4.72	5.00	4.66	4.94
1488	NASDAQ	KOPN	Tue, May 5, 1998	4.47	4.77	4.41	4.66
1487	NASDAQ	KOPN	Mon, May 4, 1998	4.59	4.59	4.41	4.44
1486	NASDAQ	KOPN	Fri, May 1, 1998	4.61	4.63	4.50	4.53
1485	NASDAQ	KOPN	Thu, Apr 30, 1998	4.81	4.81	4.50	4.55
1484	NASDAQ	KOPN	Wed, Apr 29, 1998	4.50	4.59	4.41	4.44
1483	NASDAQ	KOPN	Tue, Apr 28, 1998	4.19	4.59	4.19	4.44
1482	NASDAQ	KOPN	Mon, Apr 27, 1998	4.19	4.19	4.00	4.14
1481	NASDAQ	KOPN	Fri, Apr 24, 1998	4.09	4.22	4.09	4.16
1480	NASDAQ	KOPN	Thu, Apr 23, 1998	4.44	4.44	4.09	4.09
1479	NASDAQ	KOPN	Wed, Apr 22, 1998	4.44	4.44	4.33	4.34
1478	NASDAQ	KOPN	Tue, Apr 21, 1998	4.50	4.53	4.38	4.41
1477	NASDAQ	KOPN	Mon, Apr 20, 1998	4.38	4.50	4.31	4.48
1476	NASDAQ	KOPN	Fri, Apr 17, 1998	4.36	4.41	4.27	4.38
1475	NASDAQ	KOPN	Thu, Apr 16, 1998	4.36	4.44	4.31	4.36
1474	NASDAQ	KOPN	Wed, Apr 15, 1998	4.27	4.44	4.25	4.42
1473	NASDAQ	KOPN	Tue, Apr 14, 1998	4.23	4.28	4.23	4.25
1472	NASDAQ	KOPN	Mon, Apr 13, 1998	4.22	4.28	4.22	4.23
1471	NASDAQ	KOPN	Thu, Apr 9, 1998	4.25	4.28	4.23	4.28
1470	NASDAQ	KOPN	Wed, Apr 8, 1998	4.25	4.25	4.17	4.22
1469	NASDAQ	KOPN	Tue, Apr 7, 1998	4.25	4.45	4.16	4.23
1468	NASDAQ	KOPN	Mon, Apr 6, 1998	4.47	4.50	4.38	4.41
1467	NASDAQ	KOPN	Fri, Apr 3, 1998	4.63	4.63	4.44	4.47
1466	NASDAQ	KOPN	Thu, Apr 2, 1998	4.72	4.75	4.59	4.63
1465	NASDAQ	KOPN	Wed, Apr 1, 1998	4.44	4.78	4.38	4.66
1464	NASDAQ	KOPN	Tue, Mar 31, 1998	4.38	4.44	4.28	4.41
1463	NASDAQ	KOPN	Mon, Mar 30, 1998	4.34	4.41	4.28	4.28
1462	NASDAQ	KOPN	Fri, Mar 27, 1998	4.34	4.41	4.22	4.34
1461	NASDAQ	KOPN	Thu, Mar 26, 1998	4.33	4.33	4.16	4.23
1460	NASDAQ	KOPN	Wed, Mar 25, 1998	4.31	4.34	4.22	4.31
1459	NASDAQ	KOPN	Tue, Mar 24, 1998	4.31	4.34	4.25	4.31
1458	NASDAQ	KOPN	Mon, Mar 23, 1998	4.25	4.34	4.25	4.30
1457	NASDAQ	KOPN	Fri, Mar 20, 1998	4.28	4.31	4.25	4.30
1456	NASDAQ	KOPN	Thu, Mar 19, 1998	4.34	4.34	4.19	4.25
1455	NASDAQ	KOPN	Wed, Mar 18, 1998	4.44	4.44	4.25	4.34
1454	NASDAQ	KOPN	Tue, Mar 17, 1998	4.50	4.50	4.31	4.38
1453	NASDAQ	KOPN	Mon, Mar 16, 1998	4.38	4.47	4.17	4.47
1452	NASDAQ	KOPN	Fri, Mar 13, 1998	4.59	4.59	4.38	4.44
1451	NASDAQ	KOPN	Thu, Mar 12, 1998	4.31	4.53	4.31	4.50
1450	NASDAQ	KOPN	Wed, Mar 11, 1998	4.25	4.50	4.13	4.31
1449	NASDAQ	KOPN	Tue, Mar 10, 1998	3.94	4.06	3.88	4.05
1448	NASDAQ	KOPN	Mon, Mar 9, 1998	3.91	3.97	3.88	3.88
1447	NASDAQ	KOPN	Fri, Mar 6, 1998	3.77	3.97	3.75	3.88
1446	NASDAQ	KOPN	Thu, Mar 5, 1998	3.56	3.75	3.56	3.72
1445	NASDAQ	KOPN	Wed, Mar 4, 1998	3.63	3.77	3.59	3.69
1444	NASDAQ	KOPN	Tue, Mar 3, 1998	3.75	3.84	3.50	3.53
1443	NASDAQ	KOPN	Mon, Mar 2, 1998	3.95	3.95	3.75	3.75
1442	NASDAQ	KOPN	Fri, Feb 27, 1998	4.06	4.13	3.89	3.91
1441	NASDAQ	KOPN	Thu, Feb 26, 1998	3.88	4.06	3.72	4.00
1440	NASDAQ	KOPN	Wed, Feb 25, 1998	3.91	4.06	3.81	3.88
1439	NASDAQ	KOPN	Tue, Feb 24, 1998	4.19	4.19	3.88	4.00
1438	NASDAQ	KOPN	Mon, Feb 23, 1998	4.33	4.33	4.13	4.17
1437	NASDAQ	KOPN	Fri, Feb 20, 1998	4.38	4.38	4.25	4.28
1436	NASDAQ	KOPN	Thu, Feb 19, 1998	4.41	4.41	4.31	4.38
1435	NASDAQ	KOPN	Wed, Feb 18, 1998	4.31	4.44	4.31	4.33
1434	NASDAQ	KOPN	Tue, Feb 17, 1998	4.34	4.52	4.27	4.38
1433	NASDAQ	KOPN	Fri, Feb 13, 1998	4.19	4.34	4.19	4.22
1432	NASDAQ	KOPN	Thu, Feb 12, 1998	4.38	4.47	4.06	4.28
1431	NASDAQ	KOPN	Wed, Feb 11, 1998	4.63	4.72	4.31	4.34
1430	NASDAQ	KOPN	Tue, Feb 10, 1998	4.50	4.53	4.38	4.52
1429	NASDAQ	KOPN	Mon, Feb 9, 1998	4.47	4.59	4.34	4.50
1428	NASDAQ	KOPN	Fri, Feb 6, 1998	4.75	4.78	4.30	4.31
1427	NASDAQ	KOPN	Thu, Feb 5, 1998	5.28	5.38	5.00	5.02
1426	NASDAQ	KOPN	Wed, Feb 4, 1998	5.22	5.41	5.13	5.38
1425	NASDAQ	KOPN	Tue, Feb 3, 1998	5.34	5.44	5.06	5.06
1424	NASDAQ	KOPN	Mon, Feb 2, 1998	5.36	5.59	5.25	5.34
1423	NASDAQ	KOPN	Fri, Jan 30, 1998	5.19	5.23	5.06	5.22
1422	NASDAQ	KOPN	Thu, Jan 29, 1998	4.91	5.22	4.88	5.13
1421	NASDAQ	KOPN	Wed, Jan 28, 1998	4.98	4.98	4.81	4.81
1420	NASDAQ	KOPN	Tue, Jan 27, 1998	4.77	5.00	4.72	4.88
1419	NASDAQ	KOPN	Mon, Jan 26, 1998	4.94	5.00	4.72	4.75
1418	NASDAQ	KOPN	Fri, Jan 23, 1998	4.84	4.91	4.63	4.88
1417	NASDAQ	KOPN	Thu, Jan 22, 1998	4.86	4.91	4.75	4.75
1416	NASDAQ	KOPN	Wed, Jan 21, 1998	4.83	4.88	4.72	4.73
1415	NASDAQ	KOPN	Tue, Jan 20, 1998	4.31	4.88	4.31	4.75
1414	NASDAQ	KOPN	Fri, Jan 16, 1998	4.19	4.50	4.19	4.31
1413	NASDAQ	KOPN	Thu, Jan 15, 1998	4.31	4.31	4.06	4.25
1412	NASDAQ	KOPN	Wed, Jan 14, 1998	4.50	4.50	4.19	4.31
1411	NASDAQ	KOPN	Tue, Jan 13, 1998	4.06	4.44	3.97	4.39
1410	NASDAQ	KOPN	Mon, Jan 12, 1998	3.98	4.02	3.88	3.98
1409	NASDAQ	KOPN	Fri, Jan 9, 1998	4.09	4.13	4.00	4.06
1408	NASDAQ	KOPN	Thu, Jan 8, 1998	4.05	4.09	3.97	4.08
1407	NASDAQ	KOPN	Wed, Jan 7, 1998	4.14	4.19	4.00	4.08
1406	NASDAQ	KOPN	Tue, Jan 6, 1998	4.16	4.19	4.06	4.13
1405	NASDAQ	KOPN	Mon, Jan 5, 1998	4.28	4.28	4.00	4.00
1404	NASDAQ	KOPN	Fri, Jan 2, 1998	4.28	4.28	4.13	4.17
1403	NASDAQ	KOPN	Wed, Dec 31, 1997	4.28	4.28	4.16	4.20
1402	NASDAQ	KOPN	Tue, Dec 30, 1997	4.19	4.38	4.16	4.16
1401	NASDAQ	KOPN	Mon, Dec 29, 1997	4.19	4.38	4.19	4.19
1400	NASDAQ	KOPN	Fri, Dec 26, 1997	4.22	4.22	4.19	4.19
1399	NASDAQ	KOPN	Wed, Dec 24, 1997	4.38	4.38	4.19	4.20
1398	NASDAQ	KOPN	Tue, Dec 23, 1997	4.19	4.38	4.19	4.19
1397	NASDAQ	KOPN	Mon, Dec 22, 1997	4.25	4.38	4.19	4.19
1396	NASDAQ	KOPN	Fri, Dec 19, 1997	4.31	4.42	4.09	4.28
1395	NASDAQ	KOPN	Thu, Dec 18, 1997	4.59	4.63	4.44	4.45
1394	NASDAQ	KOPN	Wed, Dec 17, 1997	4.63	4.63	4.50	4.53
1393	NASDAQ	KOPN	Tue, Dec 16, 1997	4.38	4.78	4.20	4.50
1392	NASDAQ	KOPN	Mon, Dec 15, 1997	4.23	4.31	3.88	4.17
1391	NASDAQ	KOPN	Fri, Dec 12, 1997	4.50	4.53	4.25	4.30
1390	NASDAQ	KOPN	Thu, Dec 11, 1997	4.56	4.63	4.50	4.56
1389	NASDAQ	KOPN	Wed, Dec 10, 1997	4.75	4.88	4.56	4.69
1388	NASDAQ	KOPN	Tue, Dec 9, 1997	4.88	5.05	4.88	4.97
1387	NASDAQ	KOPN	Mon, Dec 8, 1997	5.05	5.05	4.88	5.05
1386	NASDAQ	KOPN	Fri, Dec 5, 1997	5.06	5.06	5.00	5.02
1385	NASDAQ	KOPN	Thu, Dec 4, 1997	5.00	5.19	5.00	5.05
1384	NASDAQ	KOPN	Wed, Dec 3, 1997	5.09	5.25	5.00	5.13
1383	NASDAQ	KOPN	Tue, Dec 2, 1997	5.25	5.25	5.06	5.25
1382	NASDAQ	KOPN	Mon, Dec 1, 1997	5.38	5.47	5.25	5.27
1381	NASDAQ	KOPN	Fri, Nov 28, 1997	5.38	5.38	5.25	5.25
1380	NASDAQ	KOPN	Wed, Nov 26, 1997	5.13	5.13	5.00	5.06
1379	NASDAQ	KOPN	Tue, Nov 25, 1997	4.75	5.06	4.69	5.06
1378	NASDAQ	KOPN	Mon, Nov 24, 1997	5.06	5.14	4.63	4.72
1377	NASDAQ	KOPN	Fri, Nov 21, 1997	5.38	5.38	5.06	5.06
1376	NASDAQ	KOPN	Thu, Nov 20, 1997	5.28	5.28	5.16	5.25
1375	NASDAQ	KOPN	Wed, Nov 19, 1997	5.28	5.36	5.06	5.13
1374	NASDAQ	KOPN	Tue, Nov 18, 1997	5.44	5.50	5.22	5.25
1373	NASDAQ	KOPN	Mon, Nov 17, 1997	5.11	5.36	4.97	5.36
1372	NASDAQ	KOPN	Fri, Nov 14, 1997	4.88	5.00	4.78	4.91
1371	NASDAQ	KOPN	Thu, Nov 13, 1997	5.13	5.13	4.81	4.81
1370	NASDAQ	KOPN	Wed, Nov 12, 1997	4.84	5.16	4.69	4.72
1369	NASDAQ	KOPN	Tue, Nov 11, 1997	4.81	4.94	4.66	4.83
1368	NASDAQ	KOPN	Mon, Nov 10, 1997	4.59	4.94	4.52	4.66
1367	NASDAQ	KOPN	Fri, Nov 7, 1997	4.66	4.83	4.61	4.69
1366	NASDAQ	KOPN	Thu, Nov 6, 1997	5.11	5.11	4.94	4.94
1365	NASDAQ	KOPN	Wed, Nov 5, 1997	5.13	5.25	5.13	5.13
1364	NASDAQ	KOPN	Tue, Nov 4, 1997	5.25	5.25	5.02	5.02
1363	NASDAQ	KOPN	Mon, Nov 3, 1997	5.34	5.44	5.06	5.25
1362	NASDAQ	KOPN	Fri, Oct 31, 1997	5.47	5.69	5.22	5.31
1361	NASDAQ	KOPN	Thu, Oct 30, 1997	5.31	5.47	5.06	5.06
1360	NASDAQ	KOPN	Wed, Oct 29, 1997	6.06	6.06	5.38	5.66
1359	NASDAQ	KOPN	Tue, Oct 28, 1997	5.06	5.97	5.06	5.84
1358	NASDAQ	KOPN	Mon, Oct 27, 1997	6.09	6.09	5.06	5.38
1357	NASDAQ	KOPN	Fri, Oct 24, 1997	6.42	6.42	5.97	6.19
1356	NASDAQ	KOPN	Thu, Oct 23, 1997	6.09	6.31	6.00	6.23
1355	NASDAQ	KOPN	Wed, Oct 22, 1997	6.13	6.45	6.09	6.27
1354	NASDAQ	KOPN	Tue, Oct 21, 1997	6.09	6.19	6.03	6.03
1353	NASDAQ	KOPN	Mon, Oct 20, 1997	6.13	6.23	5.94	5.94
1352	NASDAQ	KOPN	Fri, Oct 17, 1997	6.48	6.56	6.03	6.23
1351	NASDAQ	KOPN	Thu, Oct 16, 1997	6.63	6.69	6.48	6.50
1350	NASDAQ	KOPN	Wed, Oct 15, 1997	6.75	6.75	6.47	6.55
1349	NASDAQ	KOPN	Tue, Oct 14, 1997	6.72	6.75	6.50	6.50
1348	NASDAQ	KOPN	Mon, Oct 13, 1997	6.44	6.72	6.44	6.69
1347	NASDAQ	KOPN	Fri, Oct 10, 1997	6.66	6.66	6.19	6.44
1346	NASDAQ	KOPN	Thu, Oct 9, 1997	7.13	7.19	6.58	6.63
1345	NASDAQ	KOPN	Wed, Oct 8, 1997	6.75	7.25	6.69	7.25
1344	NASDAQ	KOPN	Tue, Oct 7, 1997	6.31	6.88	6.20	6.78
1343	NASDAQ	KOPN	Mon, Oct 6, 1997	6.25	6.38	6.13	6.23
1342	NASDAQ	KOPN	Fri, Oct 3, 1997	6.19	6.25	6.00	6.23
1341	NASDAQ	KOPN	Thu, Oct 2, 1997	6.11	6.11	5.94	6.00
1340	NASDAQ	KOPN	Wed, Oct 1, 1997	6.13	6.19	6.00	6.00
1339	NASDAQ	KOPN	Tue, Sep 30, 1997	6.09	6.16	6.00	6.13
1338	NASDAQ	KOPN	Mon, Sep 29, 1997	5.94	6.00	5.80	5.95
1337	NASDAQ	KOPN	Fri, Sep 26, 1997	5.73	5.84	5.66	5.72
1336	NASDAQ	KOPN	Thu, Sep 25, 1997	5.81	5.81	5.66	5.75
1335	NASDAQ	KOPN	Wed, Sep 24, 1997	5.80	5.80	5.59	5.66
1334	NASDAQ	KOPN	Tue, Sep 23, 1997	5.72	5.94	5.69	5.72
1333	NASDAQ	KOPN	Mon, Sep 22, 1997	5.84	5.84	5.72	5.72
1332	NASDAQ	KOPN	Fri, Sep 19, 1997	5.81	5.88	5.66	5.78
1331	NASDAQ	KOPN	Thu, Sep 18, 1997	5.97	5.97	5.75	5.81
1330	NASDAQ	KOPN	Wed, Sep 17, 1997	5.63	6.13	5.56	5.88
1329	NASDAQ	KOPN	Tue, Sep 16, 1997	5.50	5.53	5.28	5.31
1328	NASDAQ	KOPN	Mon, Sep 15, 1997	5.25	5.34	5.19	5.34
1327	NASDAQ	KOPN	Fri, Sep 12, 1997	5.20	5.31	5.13	5.19
1326	NASDAQ	KOPN	Thu, Sep 11, 1997	5.44	5.44	5.19	5.25
1325	NASDAQ	KOPN	Wed, Sep 10, 1997	5.44	5.56	5.31	5.47
1324	NASDAQ	KOPN	Tue, Sep 9, 1997	5.63	5.75	5.50	5.53
1323	NASDAQ	KOPN	Mon, Sep 8, 1997	5.69	5.81	5.50	5.63
1322	NASDAQ	KOPN	Fri, Sep 5, 1997	5.81	6.06	5.63	5.69
1321	NASDAQ	KOPN	Thu, Sep 4, 1997	5.72	6.13	5.63	5.75
1320	NASDAQ	KOPN	Wed, Sep 3, 1997	5.59	5.63	5.06	5.28
1319	NASDAQ	KOPN	Tue, Sep 2, 1997	5.44	5.63	5.31	5.50
1318	NASDAQ	KOPN	Fri, Aug 29, 1997	5.06	5.38	4.94	5.28
1317	NASDAQ	KOPN	Thu, Aug 28, 1997	5.06	5.06	4.88	5.06
1316	NASDAQ	KOPN	Wed, Aug 27, 1997	4.91	5.13	4.91	4.97
1315	NASDAQ	KOPN	Tue, Aug 26, 1997	4.75	5.06	4.69	4.88
1314	NASDAQ	KOPN	Mon, Aug 25, 1997	4.69	4.75	4.66	4.75
1313	NASDAQ	KOPN	Fri, Aug 22, 1997	4.59	4.69	4.50	4.69
1312	NASDAQ	KOPN	Thu, Aug 21, 1997	4.69	4.69	4.63	4.63
1311	NASDAQ	KOPN	Wed, Aug 20, 1997	4.69	4.69	4.56	4.63
1310	NASDAQ	KOPN	Tue, Aug 19, 1997	4.69	4.69	4.56	4.69
1309	NASDAQ	KOPN	Mon, Aug 18, 1997	4.53	4.69	4.50	4.69
1308	NASDAQ	KOPN	Fri, Aug 15, 1997	4.63	4.63	4.50	4.53
1307	NASDAQ	KOPN	Thu, Aug 14, 1997	4.63	4.63	4.50	4.50
1306	NASDAQ	KOPN	Wed, Aug 13, 1997	4.47	4.63	4.47	4.56
1305	NASDAQ	KOPN	Tue, Aug 12, 1997	4.56	4.63	4.47	4.50
1304	NASDAQ	KOPN	Mon, Aug 11, 1997	4.53	4.63	4.38	4.50
1303	NASDAQ	KOPN	Fri, Aug 8, 1997	4.38	4.56	4.38	4.53
1302	NASDAQ	KOPN	Thu, Aug 7, 1997	4.47	4.50	4.38	4.44
1301	NASDAQ	KOPN	Wed, Aug 6, 1997	4.44	4.50	4.44	4.47
1300	NASDAQ	KOPN	Tue, Aug 5, 1997	4.44	4.50	4.38	4.44
1299	NASDAQ	KOPN	Mon, Aug 4, 1997	4.72	4.72	4.41	4.50
1298	NASDAQ	KOPN	Fri, Aug 1, 1997	4.69	4.72	4.56	4.72
1297	NASDAQ	KOPN	Thu, Jul 31, 1997	4.78	4.88	4.69	4.72
1296	NASDAQ	KOPN	Wed, Jul 30, 1997	4.78	4.84	4.69	4.84
1295	NASDAQ	KOPN	Tue, Jul 29, 1997	4.88	4.94	4.59	4.66
1294	NASDAQ	KOPN	Mon, Jul 28, 1997	4.63	4.94	4.63	4.75
1293	NASDAQ	KOPN	Fri, Jul 25, 1997	4.50	4.66	4.41	4.63
1292	NASDAQ	KOPN	Thu, Jul 24, 1997	4.22	4.53	4.22	4.41
1291	NASDAQ	KOPN	Wed, Jul 23, 1997	4.31	4.34	4.22	4.25
1290	NASDAQ	KOPN	Tue, Jul 22, 1997	4.03	4.31	4.03	4.28
1289	NASDAQ	KOPN	Mon, Jul 21, 1997	3.94	4.13	3.94	4.13
1288	NASDAQ	KOPN	Fri, Jul 18, 1997	4.00	4.13	3.94	4.00
1287	NASDAQ	KOPN	Thu, Jul 17, 1997	3.88	4.06	3.88	4.03
1286	NASDAQ	KOPN	Wed, Jul 16, 1997	4.00	4.09	3.91	4.00
1285	NASDAQ	KOPN	Tue, Jul 15, 1997	3.93	4.13	3.93	4.00
1284	NASDAQ	KOPN	Mon, Jul 14, 1997	3.78	3.91	3.78	3.91
1283	NASDAQ	KOPN	Fri, Jul 11, 1997	3.78	3.81	3.69	3.78
1282	NASDAQ	KOPN	Thu, Jul 10, 1997	3.75	3.78	3.69	3.75
1281	NASDAQ	KOPN	Wed, Jul 9, 1997	3.91	3.91	3.81	3.81
1280	NASDAQ	KOPN	Tue, Jul 8, 1997	3.94	3.94	3.75	3.91
1279	NASDAQ	KOPN	Mon, Jul 7, 1997	3.94	4.06	3.81	3.81
1278	NASDAQ	KOPN	Thu, Jul 3, 1997	4.13	4.13	4.00	4.00
1277	NASDAQ	KOPN	Wed, Jul 2, 1997	4.03	4.13	3.97	4.09
1276	NASDAQ	KOPN	Tue, Jul 1, 1997	4.06	4.06	3.91	3.91
1275	NASDAQ	KOPN	Mon, Jun 30, 1997	3.91	4.06	3.91	3.91
1274	NASDAQ	KOPN	Fri, Jun 27, 1997	4.00	4.13	3.91	4.00
1273	NASDAQ	KOPN	Thu, Jun 26, 1997	4.06	4.16	3.97	4.03
1272	NASDAQ	KOPN	Wed, Jun 25, 1997	4.16	4.16	4.09	4.09
1271	NASDAQ	KOPN	Tue, Jun 24, 1997	4.09	4.16	4.09	4.13
1270	NASDAQ	KOPN	Mon, Jun 23, 1997	4.13	4.19	4.06	4.09
1269	NASDAQ	KOPN	Fri, Jun 20, 1997	4.05	4.13	4.03	4.13
1268	NASDAQ	KOPN	Thu, Jun 19, 1997	4.13	4.13	3.94	4.03
1267	NASDAQ	KOPN	Wed, Jun 18, 1997	3.75	4.06	3.72	4.00
1266	NASDAQ	KOPN	Tue, Jun 17, 1997	3.63	3.63	3.44	3.56
1265	NASDAQ	KOPN	Mon, Jun 16, 1997	3.63	3.66	3.59	3.63
1264	NASDAQ	KOPN	Fri, Jun 13, 1997	3.75	3.75	3.56	3.59
1263	NASDAQ	KOPN	Thu, Jun 12, 1997	3.75	3.75	3.69	3.72
1262	NASDAQ	KOPN	Wed, Jun 11, 1997	3.69	3.75	3.69	3.75
1261	NASDAQ	KOPN	Tue, Jun 10, 1997	3.81	3.84	3.69	3.78
1260	NASDAQ	KOPN	Mon, Jun 9, 1997	3.81	3.97	3.72	3.78
1259	NASDAQ	KOPN	Fri, Jun 6, 1997	3.56	3.88	3.56	3.81
1258	NASDAQ	KOPN	Thu, Jun 5, 1997	3.50	3.59	3.44	3.53
1257	NASDAQ	KOPN	Wed, Jun 4, 1997	3.44	3.50	3.34	3.50
1256	NASDAQ	KOPN	Tue, Jun 3, 1997	3.53	3.56	3.38	3.38
1255	NASDAQ	KOPN	Mon, Jun 2, 1997	3.50	3.56	3.44	3.47
1254	NASDAQ	KOPN	Fri, May 30, 1997	3.38	3.50	3.31	3.50
1253	NASDAQ	KOPN	Thu, May 29, 1997	3.50	3.53	3.41	3.50
1252	NASDAQ	KOPN	Wed, May 28, 1997	3.47	3.56	3.41	3.44
1251	NASDAQ	KOPN	Tue, May 27, 1997	3.44	3.44	3.28	3.38
1250	NASDAQ	KOPN	Fri, May 23, 1997	3.44	3.44	3.31	3.31
1249	NASDAQ	KOPN	Thu, May 22, 1997	3.38	3.44	3.31	3.31
1248	NASDAQ	KOPN	Wed, May 21, 1997	3.38	3.47	3.38	3.38
1247	NASDAQ	KOPN	Tue, May 20, 1997	3.25	3.38	3.25	3.38
1246	NASDAQ	KOPN	Mon, May 19, 1997	3.38	3.44	3.25	3.25
1245	NASDAQ	KOPN	Fri, May 16, 1997	3.38	3.44	3.38	3.44
1244	NASDAQ	KOPN	Thu, May 15, 1997	3.53	3.53	3.38	3.38
1243	NASDAQ	KOPN	Wed, May 14, 1997	3.22	3.47	3.19	3.38
1242	NASDAQ	KOPN	Tue, May 13, 1997	3.00	3.22	2.94	3.19
1241	NASDAQ	KOPN	Mon, May 12, 1997	2.72	2.97	2.63	2.94
1240	NASDAQ	KOPN	Fri, May 9, 1997	2.75	2.75	2.63	2.63
1239	NASDAQ	KOPN	Thu, May 8, 1997	2.69	2.81	2.69	2.69
1238	NASDAQ	KOPN	Wed, May 7, 1997	2.88	2.88	2.72	2.72
1237	NASDAQ	KOPN	Tue, May 6, 1997	2.88	2.88	2.75	2.88
1236	NASDAQ	KOPN	Mon, May 5, 1997	2.88	3.00	2.81	2.88
1235	NASDAQ	KOPN	Fri, May 2, 1997	3.00	3.00	2.81	2.91
1234	NASDAQ	KOPN	Thu, May 1, 1997	3.09	3.09	2.89	2.89
1233	NASDAQ	KOPN	Wed, Apr 30, 1997	3.09	3.16	3.00	3.00
1232	NASDAQ	KOPN	Tue, Apr 29, 1997	3.09	3.16	3.09	3.09
1231	NASDAQ	KOPN	Mon, Apr 28, 1997	3.06	3.16	3.06	3.16
1230	NASDAQ	KOPN	Fri, Apr 25, 1997	3.06	3.19	3.06	3.09
1229	NASDAQ	KOPN	Thu, Apr 24, 1997	3.22	3.22	3.13	3.19
1228	NASDAQ	KOPN	Wed, Apr 23, 1997	3.34	3.34	3.22	3.22
1227	NASDAQ	KOPN	Tue, Apr 22, 1997	3.31	3.31	3.19	3.19
1226	NASDAQ	KOPN	Mon, Apr 21, 1997	3.36	3.36	3.25	3.31
1225	NASDAQ	KOPN	Fri, Apr 18, 1997	3.25	3.38	3.22	3.31
1224	NASDAQ	KOPN	Thu, Apr 17, 1997	3.13	3.25	3.13	3.22
1223	NASDAQ	KOPN	Wed, Apr 16, 1997	3.19	3.31	3.13	3.25
1222	NASDAQ	KOPN	Tue, Apr 15, 1997	3.25	3.38	3.19	3.19
1221	NASDAQ	KOPN	Mon, Apr 14, 1997	3.25	3.25	3.07	3.07
1220	NASDAQ	KOPN	Fri, Apr 11, 1997	3.25	3.25	3.16	3.19
1219	NASDAQ	KOPN	Thu, Apr 10, 1997	3.25	3.34	3.13	3.22
1218	NASDAQ	KOPN	Wed, Apr 9, 1997	3.44	3.47	3.28	3.34
1217	NASDAQ	KOPN	Tue, Apr 8, 1997	3.63	3.63	3.44	3.50
1216	NASDAQ	KOPN	Mon, Apr 7, 1997	3.38	3.63	3.38	3.63
1215	NASDAQ	KOPN	Fri, Apr 4, 1997	3.19	3.34	3.06	3.25
1214	NASDAQ	KOPN	Thu, Apr 3, 1997	3.03	3.19	3.00	3.19
1213	NASDAQ	KOPN	Wed, Apr 2, 1997	3.31	3.31	3.06	3.13
1212	NASDAQ	KOPN	Tue, Apr 1, 1997	3.41	3.44	3.19	3.28
1211	NASDAQ	KOPN	Mon, Mar 31, 1997	3.47	3.47	3.34	3.47
1210	NASDAQ	KOPN	Thu, Mar 27, 1997	3.25	3.47	3.25	3.47
1209	NASDAQ	KOPN	Wed, Mar 26, 1997	3.25	3.25	3.09	3.19
1208	NASDAQ	KOPN	Tue, Mar 25, 1997	3.31	3.31	3.19	3.25
1207	NASDAQ	KOPN	Mon, Mar 24, 1997	3.47	3.47	3.22	3.31
1206	NASDAQ	KOPN	Fri, Mar 21, 1997	3.53	3.53	3.44	3.44
1205	NASDAQ	KOPN	Thu, Mar 20, 1997	3.50	3.63	3.47	3.50
1204	NASDAQ	KOPN	Wed, Mar 19, 1997	3.63	3.63	3.47	3.50
1203	NASDAQ	KOPN	Tue, Mar 18, 1997	3.56	3.63	3.53	3.56
1202	NASDAQ	KOPN	Mon, Mar 17, 1997	3.56	3.69	3.50	3.63
1201	NASDAQ	KOPN	Fri, Mar 14, 1997	3.56	3.78	3.56	3.63
1200	NASDAQ	KOPN	Thu, Mar 13, 1997	3.75	3.94	3.63	3.66
1199	NASDAQ	KOPN	Wed, Mar 12, 1997	3.59	3.78	3.53	3.72
1198	NASDAQ	KOPN	Tue, Mar 11, 1997	3.47	3.59	3.47	3.56
1197	NASDAQ	KOPN	Mon, Mar 10, 1997	3.56	3.59	3.47	3.53
1196	NASDAQ	KOPN	Fri, Mar 7, 1997	3.53	3.63	3.47	3.50
1195	NASDAQ	KOPN	Thu, Mar 6, 1997	3.44	3.59	3.41	3.53
1194	NASDAQ	KOPN	Wed, Mar 5, 1997	3.38	3.44	3.34	3.38
1193	NASDAQ	KOPN	Tue, Mar 4, 1997	3.25	3.41	3.25	3.31
1192	NASDAQ	KOPN	Mon, Mar 3, 1997	3.31	3.44	3.31	3.38
1191	NASDAQ	KOPN	Fri, Feb 28, 1997	3.31	3.44	3.25	3.38
1190	NASDAQ	KOPN	Thu, Feb 27, 1997	3.31	3.41	3.22	3.31
1189	NASDAQ	KOPN	Wed, Feb 26, 1997	3.00	3.31	3.00	3.25
1188	NASDAQ	KOPN	Tue, Feb 25, 1997	2.88	3.03	2.88	3.00
1187	NASDAQ	KOPN	Mon, Feb 24, 1997	2.97	2.97	2.88	2.88
1186	NASDAQ	KOPN	Fri, Feb 21, 1997	2.91	2.97	2.91	2.91
1185	NASDAQ	KOPN	Thu, Feb 20, 1997	3.06	3.06	2.91	2.91
1184	NASDAQ	KOPN	Wed, Feb 19, 1997	3.03	3.06	2.97	2.97
1183	NASDAQ	KOPN	Tue, Feb 18, 1997	2.78	3.03	2.78	3.03
1182	NASDAQ	KOPN	Fri, Feb 14, 1997	2.81	2.88	2.78	2.88
1181	NASDAQ	KOPN	Thu, Feb 13, 1997	2.63	2.84	2.63	2.78
1180	NASDAQ	KOPN	Wed, Feb 12, 1997	2.59	2.75	2.47	2.75
1179	NASDAQ	KOPN	Tue, Feb 11, 1997	2.72	2.78	2.59	2.72
1178	NASDAQ	KOPN	Mon, Feb 10, 1997	2.78	2.81	2.72	2.78
1177	NASDAQ	KOPN	Fri, Feb 7, 1997	2.75	2.75	2.72	2.75
1176	NASDAQ	KOPN	Thu, Feb 6, 1997	2.78	2.78	2.69	2.75
1175	NASDAQ	KOPN	Wed, Feb 5, 1997	2.75	2.81	2.72	2.78
1174	NASDAQ	KOPN	Tue, Feb 4, 1997	2.75	2.78	2.72	2.78
1173	NASDAQ	KOPN	Mon, Feb 3, 1997	2.91	2.94	2.72	2.75
1172	NASDAQ	KOPN	Fri, Jan 31, 1997	3.00	3.03	2.94	2.94
1171	NASDAQ	KOPN	Thu, Jan 30, 1997	3.06	3.06	3.00	3.03
1170	NASDAQ	KOPN	Wed, Jan 29, 1997	3.00	3.03	3.00	3.00
1169	NASDAQ	KOPN	Tue, Jan 28, 1997	3.13	3.13	3.00	3.09
1168	NASDAQ	KOPN	Mon, Jan 27, 1997	3.13	3.16	3.06	3.06
1167	NASDAQ	KOPN	Fri, Jan 24, 1997	3.16	3.19	3.00	3.06
1166	NASDAQ	KOPN	Thu, Jan 23, 1997	3.00	3.16	3.00	3.16
1165	NASDAQ	KOPN	Wed, Jan 22, 1997	3.00	3.13	3.00	3.06
1164	NASDAQ	KOPN	Tue, Jan 21, 1997	3.19	3.19	3.00	3.09
1163	NASDAQ	KOPN	Mon, Jan 20, 1997	3.13	3.19	3.13	3.19
1162	NASDAQ	KOPN	Fri, Jan 17, 1997	3.25	3.25	3.16	3.19
1161	NASDAQ	KOPN	Thu, Jan 16, 1997	3.25	3.34	3.19	3.25
1160	NASDAQ	KOPN	Wed, Jan 15, 1997	3.28	3.28	3.13	3.22
1159	NASDAQ	KOPN	Tue, Jan 14, 1997	3.22	3.28	3.19	3.25
1158	NASDAQ	KOPN	Mon, Jan 13, 1997	3.41	3.44	3.19	3.25
1157	NASDAQ	KOPN	Fri, Jan 10, 1997	2.94	3.41	2.94	3.38
1156	NASDAQ	KOPN	Thu, Jan 9, 1997	3.00	3.13	2.97	3.03
1155	NASDAQ	KOPN	Wed, Jan 8, 1997	3.03	3.03	2.94	3.03
1154	NASDAQ	KOPN	Tue, Jan 7, 1997	3.03	3.03	2.94	3.00
1153	NASDAQ	KOPN	Mon, Jan 6, 1997	3.13	3.16	2.94	3.00
1152	NASDAQ	KOPN	Fri, Jan 3, 1997	2.88	3.03	2.88	3.03
1151	NASDAQ	KOPN	Thu, Jan 2, 1997	3.06	3.06	2.88	2.91
1150	NASDAQ	KOPN	Tue, Dec 31, 1996	2.94	3.03	2.94	2.97
1149	NASDAQ	KOPN	Mon, Dec 30, 1996	2.94	3.00	2.91	2.97
1148	NASDAQ	KOPN	Fri, Dec 27, 1996	3.03	3.03	2.97	3.00
1147	NASDAQ	KOPN	Thu, Dec 26, 1996	3.03	3.03	2.94	3.03
1146	NASDAQ	KOPN	Tue, Dec 24, 1996	3.03	3.03	2.91	3.00
1145	NASDAQ	KOPN	Mon, Dec 23, 1996	2.97	3.03	2.84	2.94
1144	NASDAQ	KOPN	Fri, Dec 20, 1996	3.00	3.06	2.84	2.97
1143	NASDAQ	KOPN	Thu, Dec 19, 1996	3.16	3.16	2.94	3.00
1142	NASDAQ	KOPN	Wed, Dec 18, 1996	2.75	3.09	2.75	3.03
1141	NASDAQ	KOPN	Tue, Dec 17, 1996	2.63	2.75	2.50	2.72
1140	NASDAQ	KOPN	Mon, Dec 16, 1996	2.63	2.75	2.50	2.50
1139	NASDAQ	KOPN	Fri, Dec 13, 1996	2.78	2.81	2.56	2.67
1138	NASDAQ	KOPN	Thu, Dec 12, 1996	2.81	2.91	2.81	2.81
1137	NASDAQ	KOPN	Wed, Dec 11, 1996	3.00	3.00	2.81	2.81
1136	NASDAQ	KOPN	Tue, Dec 10, 1996	3.25	3.25	3.00	3.02
1135	NASDAQ	KOPN	Mon, Dec 9, 1996	3.13	3.31	3.06	3.19
1134	NASDAQ	KOPN	Fri, Dec 6, 1996	2.63	3.13	2.63	3.13
1133	NASDAQ	KOPN	Thu, Dec 5, 1996	2.56	2.94	2.56	2.78
1132	NASDAQ	KOPN	Wed, Dec 4, 1996	2.56	2.69	2.50	2.59
1131	NASDAQ	KOPN	Tue, Dec 3, 1996	2.44	2.56	2.34	2.53
1130	NASDAQ	KOPN	Mon, Dec 2, 1996	2.38	2.44	2.28	2.44
1129	NASDAQ	KOPN	Fri, Nov 29, 1996	2.41	2.41	2.34	2.38
1128	NASDAQ	KOPN	Wed, Nov 27, 1996	2.28	2.28	2.28	2.28
1127	NASDAQ	KOPN	Tue, Nov 26, 1996	2.19	2.44	2.19	2.34
1126	NASDAQ	KOPN	Mon, Nov 25, 1996	2.25	2.31	2.19	2.31
1125	NASDAQ	KOPN	Fri, Nov 22, 1996	2.19	2.31	2.19	2.28
1124	NASDAQ	KOPN	Thu, Nov 21, 1996	2.28	2.28	2.19	2.25
1123	NASDAQ	KOPN	Wed, Nov 20, 1996	2.28	2.34	2.19	2.25
1122	NASDAQ	KOPN	Tue, Nov 19, 1996	2.25	2.41	2.25	2.34
1121	NASDAQ	KOPN	Mon, Nov 18, 1996	2.25	2.38	2.19	2.38
1120	NASDAQ	KOPN	Fri, Nov 15, 1996	2.19	2.25	2.16	2.22
1119	NASDAQ	KOPN	Thu, Nov 14, 1996	2.13	2.19	1.97	2.19
1118	NASDAQ	KOPN	Wed, Nov 13, 1996	2.13	2.13	2.09	2.09
1117	NASDAQ	KOPN	Tue, Nov 12, 1996	2.16	2.19	2.06	2.09
1116	NASDAQ	KOPN	Mon, Nov 11, 1996	2.06	2.13	2.00	2.09
1115	NASDAQ	KOPN	Fri, Nov 8, 1996	2.00	2.06	1.94	1.97
1114	NASDAQ	KOPN	Thu, Nov 7, 1996	1.91	1.97	1.81	1.95
1113	NASDAQ	KOPN	Wed, Nov 6, 1996	2.13	2.13	1.91	1.97
1112	NASDAQ	KOPN	Tue, Nov 5, 1996	1.93	2.06	1.93	2.06
1111	NASDAQ	KOPN	Mon, Nov 4, 1996	1.94	2.00	1.81	1.94
1110	NASDAQ	KOPN	Fri, Nov 1, 1996	2.13	2.13	1.94	2.00
1109	NASDAQ	KOPN	Thu, Oct 31, 1996	2.13	2.19	2.06	2.06
1108	NASDAQ	KOPN	Wed, Oct 30, 1996	2.19	2.25	2.19	2.25
1107	NASDAQ	KOPN	Tue, Oct 29, 1996	2.25	2.31	2.19	2.19
1106	NASDAQ	KOPN	Mon, Oct 28, 1996	2.28	2.38	2.28	2.38
1105	NASDAQ	KOPN	Fri, Oct 25, 1996	2.13	2.38	2.13	2.28
1104	NASDAQ	KOPN	Thu, Oct 24, 1996	2.31	2.34	2.25	2.25
1103	NASDAQ	KOPN	Wed, Oct 23, 1996	2.19	2.31	2.19	2.25
1102	NASDAQ	KOPN	Tue, Oct 22, 1996	2.31	2.32	2.25	2.31
1101	NASDAQ	KOPN	Mon, Oct 21, 1996	2.31	2.31	2.31	2.31
1100	NASDAQ	KOPN	Fri, Oct 18, 1996	2.38	2.44	2.31	2.31
1099	NASDAQ	KOPN	Thu, Oct 17, 1996	2.34	2.38	2.34	2.34
1098	NASDAQ	KOPN	Wed, Oct 16, 1996	2.38	2.44	2.31	2.34
1097	NASDAQ	KOPN	Tue, Oct 15, 1996	2.38	2.47	2.38	2.38
1096	NASDAQ	KOPN	Mon, Oct 14, 1996	2.31	2.50	2.31	2.39
1095	NASDAQ	KOPN	Fri, Oct 11, 1996	2.47	2.56	2.31	2.31
1094	NASDAQ	KOPN	Thu, Oct 10, 1996	2.25	2.44	2.25	2.38
1093	NASDAQ	KOPN	Wed, Oct 9, 1996	2.25	2.34	2.25	2.34
1092	NASDAQ	KOPN	Tue, Oct 8, 1996	2.31	2.38	2.25	2.38
1091	NASDAQ	KOPN	Mon, Oct 7, 1996	2.34	2.44	2.25	2.41
1090	NASDAQ	KOPN	Fri, Oct 4, 1996	2.34	2.41	2.34	2.34
1089	NASDAQ	KOPN	Thu, Oct 3, 1996	2.34	2.38	2.34	2.34
1088	NASDAQ	KOPN	Wed, Oct 2, 1996	2.50	2.50	2.34	2.38
1087	NASDAQ	KOPN	Tue, Oct 1, 1996	2.31	2.50	2.31	2.38
1086	NASDAQ	KOPN	Mon, Sep 30, 1996	2.50	2.50	2.38	2.38
1085	NASDAQ	KOPN	Fri, Sep 27, 1996	2.47	2.53	2.44	2.50
1084	NASDAQ	KOPN	Thu, Sep 26, 1996	2.47	2.50	2.44	2.50
1083	NASDAQ	KOPN	Wed, Sep 25, 1996	2.41	2.44	2.38	2.41
1082	NASDAQ	KOPN	Tue, Sep 24, 1996	2.38	2.44	2.34	2.44
1081	NASDAQ	KOPN	Mon, Sep 23, 1996	2.41	2.47	2.38	2.38
1080	NASDAQ	KOPN	Fri, Sep 20, 1996	2.50	2.50	2.44	2.44
1079	NASDAQ	KOPN	Thu, Sep 19, 1996	2.56	2.63	2.50	2.50
1078	NASDAQ	KOPN	Wed, Sep 18, 1996	2.56	2.56	2.44	2.56
1077	NASDAQ	KOPN	Tue, Sep 17, 1996	2.44	2.56	2.44	2.53
1076	NASDAQ	KOPN	Mon, Sep 16, 1996	2.44	2.56	2.38	2.50
1075	NASDAQ	KOPN	Fri, Sep 13, 1996	2.44	2.44	2.31	2.31
1074	NASDAQ	KOPN	Thu, Sep 12, 1996	2.31	2.44	2.19	2.41
1073	NASDAQ	KOPN	Wed, Sep 11, 1996	2.25	2.31	2.19	2.29
1072	NASDAQ	KOPN	Tue, Sep 10, 1996	2.34	2.38	2.28	2.28
1071	NASDAQ	KOPN	Mon, Sep 9, 1996	2.31	2.44	2.31	2.31
1070	NASDAQ	KOPN	Fri, Sep 6, 1996	2.31	2.44	2.31	2.31
1069	NASDAQ	KOPN	Thu, Sep 5, 1996	2.44	2.44	2.31	2.44
1068	NASDAQ	KOPN	Wed, Sep 4, 1996	2.38	2.44	2.25	2.44
1067	NASDAQ	KOPN	Tue, Sep 3, 1996	2.38	2.38	2.25	2.25
1066	NASDAQ	KOPN	Fri, Aug 30, 1996	2.38	2.50	2.31	2.38
1065	NASDAQ	KOPN	Thu, Aug 29, 1996	2.38	2.56	2.38	2.38
1064	NASDAQ	KOPN	Wed, Aug 28, 1996	2.31	2.44	2.31	2.44
1063	NASDAQ	KOPN	Tue, Aug 27, 1996	2.25	2.44	2.25	2.44
1062	NASDAQ	KOPN	Mon, Aug 26, 1996	2.28	2.31	2.06	2.25
1061	NASDAQ	KOPN	Fri, Aug 23, 1996	1.97	2.19	1.97	2.19
1060	NASDAQ	KOPN	Thu, Aug 22, 1996	1.94	2.13	1.94	2.06
1059	NASDAQ	KOPN	Wed, Aug 21, 1996	2.19	2.19	1.88	2.06
1058	NASDAQ	KOPN	Tue, Aug 20, 1996	2.38	2.38	2.13	2.13
1057	NASDAQ	KOPN	Mon, Aug 19, 1996	2.31	2.38	2.25	2.31
1056	NASDAQ	KOPN	Fri, Aug 16, 1996	2.41	2.44	2.31	2.31
1055	NASDAQ	KOPN	Thu, Aug 15, 1996	2.41	2.44	2.31	2.44
1054	NASDAQ	KOPN	Wed, Aug 14, 1996	2.31	2.44	2.31	2.41
1053	NASDAQ	KOPN	Tue, Aug 13, 1996	2.38	2.44	2.31	2.34
1052	NASDAQ	KOPN	Mon, Aug 12, 1996	2.56	2.56	2.38	2.50
1051	NASDAQ	KOPN	Fri, Aug 9, 1996	2.50	2.63	2.44	2.44
1050	NASDAQ	KOPN	Thu, Aug 8, 1996	2.44	2.63	2.44	2.44
1049	NASDAQ	KOPN	Wed, Aug 7, 1996	2.69	2.69	2.50	2.50
1048	NASDAQ	KOPN	Tue, Aug 6, 1996	2.50	2.69	2.50	2.69
1047	NASDAQ	KOPN	Mon, Aug 5, 1996	2.56	2.69	2.44	2.56
1046	NASDAQ	KOPN	Fri, Aug 2, 1996	2.31	2.56	2.31	2.56
1045	NASDAQ	KOPN	Thu, Aug 1, 1996	2.31	2.38	2.19	2.38
1044	NASDAQ	KOPN	Wed, Jul 31, 1996	2.13	2.31	2.06	2.31
1043	NASDAQ	KOPN	Tue, Jul 30, 1996	2.06	2.06	1.88	2.05
1042	NASDAQ	KOPN	Mon, Jul 29, 1996	2.00	2.06	1.88	2.00
1041	NASDAQ	KOPN	Fri, Jul 26, 1996	1.75	2.00	1.75	2.00
1040	NASDAQ	KOPN	Thu, Jul 25, 1996	1.75	1.88	1.75	1.88
1039	NASDAQ	KOPN	Wed, Jul 24, 1996	1.81	1.88	1.75	1.88
1038	NASDAQ	KOPN	Tue, Jul 23, 1996	1.97	1.97	1.75	1.88
1037	NASDAQ	KOPN	Mon, Jul 22, 1996	1.94	2.00	1.94	1.97
1036	NASDAQ	KOPN	Fri, Jul 19, 1996	2.00	2.00	1.94	1.94
1035	NASDAQ	KOPN	Thu, Jul 18, 1996	2.06	2.06	1.94	2.00
1034	NASDAQ	KOPN	Wed, Jul 17, 1996	2.00	2.00	1.94	2.00
1033	NASDAQ	KOPN	Tue, Jul 16, 1996	1.94	2.03	1.81	2.00
1032	NASDAQ	KOPN	Mon, Jul 15, 1996	2.00	2.06	1.94	1.94
1031	NASDAQ	KOPN	Fri, Jul 12, 1996	2.00	2.13	2.00	2.13
1030	NASDAQ	KOPN	Thu, Jul 11, 1996	2.00	2.13	2.00	2.00
1029	NASDAQ	KOPN	Wed, Jul 10, 1996	2.00	2.13	2.00	2.13
1028	NASDAQ	KOPN	Tue, Jul 9, 1996	1.94	2.09	1.94	2.00
1027	NASDAQ	KOPN	Mon, Jul 8, 1996	2.06	2.13	2.06	2.09
1026	NASDAQ	KOPN	Fri, Jul 5, 1996	2.19	2.19	2.13	2.13
1025	NASDAQ	KOPN	Wed, Jul 3, 1996	2.19	2.19	2.06	2.16
1024	NASDAQ	KOPN	Tue, Jul 2, 1996	2.06	2.19	2.06	2.06
1023	NASDAQ	KOPN	Mon, Jul 1, 1996	2.06	2.19	2.06	2.06
1022	NASDAQ	KOPN	Fri, Jun 28, 1996	2.19	2.19	2.06	2.19
1021	NASDAQ	KOPN	Thu, Jun 27, 1996	2.13	2.19	2.13	2.13
1020	NASDAQ	KOPN	Wed, Jun 26, 1996	2.13	2.25	2.13	2.16
1019	NASDAQ	KOPN	Tue, Jun 25, 1996	2.13	2.25	2.13	2.13
1018	NASDAQ	KOPN	Mon, Jun 24, 1996	2.13	2.25	2.13	2.25
1017	NASDAQ	KOPN	Fri, Jun 21, 1996	2.19	2.19	2.06	2.19
1016	NASDAQ	KOPN	Thu, Jun 20, 1996	2.25	2.25	2.06	2.06
1015	NASDAQ	KOPN	Wed, Jun 19, 1996	2.25	2.31	2.13	2.19
1014	NASDAQ	KOPN	Tue, Jun 18, 1996	2.31	2.31	2.19	2.22
1013	NASDAQ	KOPN	Mon, Jun 17, 1996	2.25	2.38	2.25	2.25
1012	NASDAQ	KOPN	Fri, Jun 14, 1996	2.38	2.38	2.25	2.38
1011	NASDAQ	KOPN	Thu, Jun 13, 1996	2.31	2.38	2.25	2.25
1010	NASDAQ	KOPN	Wed, Jun 12, 1996	2.31	2.33	2.31	2.31
1009	NASDAQ	KOPN	Tue, Jun 11, 1996	2.31	2.44	2.31	2.44
1008	NASDAQ	KOPN	Mon, Jun 10, 1996	2.44	2.44	2.31	2.31
1007	NASDAQ	KOPN	Fri, Jun 7, 1996	2.31	2.44	2.25	2.44
1006	NASDAQ	KOPN	Thu, Jun 6, 1996	2.44	2.50	2.41	2.50
1005	NASDAQ	KOPN	Wed, Jun 5, 1996	2.56	2.56	2.44	2.44
1004	NASDAQ	KOPN	Tue, Jun 4, 1996	2.50	2.66	2.50	2.56
1003	NASDAQ	KOPN	Mon, Jun 3, 1996	2.56	2.56	2.44	2.56
1002	NASDAQ	KOPN	Fri, May 31, 1996	2.38	2.50	2.38	2.50
1001	NASDAQ	KOPN	Thu, May 30, 1996	2.56	2.56	2.38	2.41
1000	NASDAQ	KOPN	Wed, May 29, 1996	2.63	2.63	2.44	2.56
999	NASDAQ	KOPN	Tue, May 28, 1996	2.56	2.63	2.47	2.63
998	NASDAQ	KOPN	Fri, May 24, 1996	2.44	2.56	2.44	2.47
997	NASDAQ	KOPN	Thu, May 23, 1996	2.56	2.63	2.44	2.44
996	NASDAQ	KOPN	Wed, May 22, 1996	2.56	2.59	2.50	2.53
995	NASDAQ	KOPN	Tue, May 21, 1996	2.50	2.56	2.44	2.47
994	NASDAQ	KOPN	Mon, May 20, 1996	2.50	2.50	2.38	2.41
993	NASDAQ	KOPN	Fri, May 17, 1996	2.38	2.50	2.38	2.38
992	NASDAQ	KOPN	Thu, May 16, 1996	2.53	2.53	2.38	2.38
991	NASDAQ	KOPN	Wed, May 15, 1996	2.38	2.53	2.38	2.50
990	NASDAQ	KOPN	Tue, May 14, 1996	2.38	2.53	2.38	2.38
989	NASDAQ	KOPN	Mon, May 13, 1996	2.56	2.56	2.38	2.53
988	NASDAQ	KOPN	Fri, May 10, 1996	2.44	2.63	2.44	2.56
987	NASDAQ	KOPN	Thu, May 9, 1996	2.44	2.56	2.44	2.50
986	NASDAQ	KOPN	Wed, May 8, 1996	2.44	2.56	2.44	2.44
985	NASDAQ	KOPN	Tue, May 7, 1996	2.50	2.63	2.41	2.44
984	NASDAQ	KOPN	Mon, May 6, 1996	2.44	2.50	2.41	2.50
983	NASDAQ	KOPN	Fri, May 3, 1996	2.38	2.50	2.38	2.41
982	NASDAQ	KOPN	Thu, May 2, 1996	2.56	2.56	2.38	2.44
981	NASDAQ	KOPN	Wed, May 1, 1996	2.56	2.63	2.56	2.63
980	NASDAQ	KOPN	Tue, Apr 30, 1996	2.56	2.66	2.56	2.59
979	NASDAQ	KOPN	Mon, Apr 29, 1996	2.56	2.69	2.56	2.56
978	NASDAQ	KOPN	Fri, Apr 26, 1996	2.69	2.81	2.56	2.56
977	NASDAQ	KOPN	Thu, Apr 25, 1996	2.53	2.81	2.47	2.81
976	NASDAQ	KOPN	Wed, Apr 24, 1996	2.47	2.53	2.47	2.47
975	NASDAQ	KOPN	Tue, Apr 23, 1996	2.47	2.59	2.47	2.47
974	NASDAQ	KOPN	Mon, Apr 22, 1996	2.50	2.50	2.44	2.47
973	NASDAQ	KOPN	Fri, Apr 19, 1996	2.50	2.50	2.44	2.50
972	NASDAQ	KOPN	Thu, Apr 18, 1996	2.53	2.53	2.38	2.50
971	NASDAQ	KOPN	Wed, Apr 17, 1996	2.47	2.53	2.47	2.50
970	NASDAQ	KOPN	Tue, Apr 16, 1996	2.53	2.53	2.47	2.53
969	NASDAQ	KOPN	Mon, Apr 15, 1996	2.47	2.53	2.47	2.50
968	NASDAQ	KOPN	Fri, Apr 12, 1996	2.47	2.53	2.47	2.47
967	NASDAQ	KOPN	Thu, Apr 11, 1996	2.47	2.53	2.47	2.53
966	NASDAQ	KOPN	Wed, Apr 10, 1996	2.47	2.53	2.47	2.50
965	NASDAQ	KOPN	Tue, Apr 9, 1996	2.47	2.53	2.47	2.47
964	NASDAQ	KOPN	Mon, Apr 8, 1996	2.56	2.56	2.47	2.50
963	NASDAQ	KOPN	Thu, Apr 4, 1996	2.50	2.56	2.47	2.53
962	NASDAQ	KOPN	Wed, Apr 3, 1996	2.50	2.50	2.47	2.47
961	NASDAQ	KOPN	Tue, Apr 2, 1996	2.44	2.50	2.44	2.47
960	NASDAQ	KOPN	Mon, Apr 1, 1996	2.56	2.56	2.44	2.44
959	NASDAQ	KOPN	Fri, Mar 29, 1996	2.56	2.56	2.44	2.56
958	NASDAQ	KOPN	Thu, Mar 28, 1996	2.56	2.56	2.44	2.47
957	NASDAQ	KOPN	Wed, Mar 27, 1996	2.44	2.53	2.44	2.50
956	NASDAQ	KOPN	Tue, Mar 26, 1996	2.44	2.50	2.44	2.44
955	NASDAQ	KOPN	Mon, Mar 25, 1996	2.56	2.56	2.44	2.50
954	NASDAQ	KOPN	Fri, Mar 22, 1996	2.44	2.56	2.44	2.44
953	NASDAQ	KOPN	Thu, Mar 21, 1996	2.50	2.56	2.44	2.44
952	NASDAQ	KOPN	Wed, Mar 20, 1996	2.56	2.63	2.50	2.56
951	NASDAQ	KOPN	Tue, Mar 19, 1996	2.69	2.69	2.56	2.56
950	NASDAQ	KOPN	Mon, Mar 18, 1996	2.56	2.69	2.56	2.69
949	NASDAQ	KOPN	Fri, Mar 15, 1996	2.50	2.63	2.50	2.56
948	NASDAQ	KOPN	Thu, Mar 14, 1996	2.63	2.63	2.50	2.56
947	NASDAQ	KOPN	Wed, Mar 13, 1996	2.50	2.69	2.50	2.63
946	NASDAQ	KOPN	Tue, Mar 12, 1996	2.75	2.75	2.50	2.50
945	NASDAQ	KOPN	Mon, Mar 11, 1996	2.81	2.81	2.63	2.75
944	NASDAQ	KOPN	Fri, Mar 8, 1996	2.94	3.00	2.69	2.75
943	NASDAQ	KOPN	Thu, Mar 7, 1996	2.94	3.06	2.94	2.94
942	NASDAQ	KOPN	Wed, Mar 6, 1996	2.94	3.06	2.94	3.00
941	NASDAQ	KOPN	Tue, Mar 5, 1996	2.94	3.06	2.94	2.97
940	NASDAQ	KOPN	Mon, Mar 4, 1996	3.06	3.06	2.94	2.97
939	NASDAQ	KOPN	Fri, Mar 1, 1996	3.06	3.06	2.94	2.94
938	NASDAQ	KOPN	Thu, Feb 29, 1996	3.06	3.06	2.94	2.94
937	NASDAQ	KOPN	Wed, Feb 28, 1996	3.06	3.13	3.00	3.00
936	NASDAQ	KOPN	Tue, Feb 27, 1996	3.13	3.19	3.06	3.06
935	NASDAQ	KOPN	Mon, Feb 26, 1996	3.13	3.31	3.06	3.13
934	NASDAQ	KOPN	Fri, Feb 23, 1996	3.56	3.56	3.14	3.31
933	NASDAQ	KOPN	Thu, Feb 22, 1996	3.19	3.50	3.06	3.50
932	NASDAQ	KOPN	Wed, Feb 21, 1996	3.13	3.13	3.00	3.13
931	NASDAQ	KOPN	Tue, Feb 20, 1996	3.13	3.13	3.00	3.00
930	NASDAQ	KOPN	Fri, Feb 16, 1996	3.00	3.19	3.00	3.13
929	NASDAQ	KOPN	Thu, Feb 15, 1996	3.06	3.13	2.94	3.06
928	NASDAQ	KOPN	Wed, Feb 14, 1996	2.94	3.06	2.94	2.97
927	NASDAQ	KOPN	Tue, Feb 13, 1996	2.94	3.06	2.94	3.00
926	NASDAQ	KOPN	Mon, Feb 12, 1996	3.00	3.13	2.94	3.00
925	NASDAQ	KOPN	Fri, Feb 9, 1996	2.94	3.13	2.94	3.06
924	NASDAQ	KOPN	Thu, Feb 8, 1996	3.13	3.13	3.00	3.00
923	NASDAQ	KOPN	Wed, Feb 7, 1996	3.13	3.13	2.94	3.00
922	NASDAQ	KOPN	Tue, Feb 6, 1996	2.94	3.13	2.94	2.94
921	NASDAQ	KOPN	Mon, Feb 5, 1996	3.00	3.13	2.94	3.06
920	NASDAQ	KOPN	Fri, Feb 2, 1996	3.13	3.13	3.00	3.06
919	NASDAQ	KOPN	Thu, Feb 1, 1996	3.13	3.13	3.00	3.00
918	NASDAQ	KOPN	Wed, Jan 31, 1996	3.00	3.13	2.94	3.13
917	NASDAQ	KOPN	Tue, Jan 30, 1996	3.13	3.13	3.00	3.13
916	NASDAQ	KOPN	Mon, Jan 29, 1996	3.06	3.13	3.00	3.13
915	NASDAQ	KOPN	Fri, Jan 26, 1996	3.25	3.25	3.06	3.09
914	NASDAQ	KOPN	Thu, Jan 25, 1996	3.25	3.25	3.13	3.25
913	NASDAQ	KOPN	Wed, Jan 24, 1996	3.13	3.25	3.13	3.19
912	NASDAQ	KOPN	Tue, Jan 23, 1996	3.06	3.19	3.06	3.06
911	NASDAQ	KOPN	Mon, Jan 22, 1996	3.25	3.25	3.06	3.19
910	NASDAQ	KOPN	Fri, Jan 19, 1996	3.25	3.25	3.13	3.19
909	NASDAQ	KOPN	Thu, Jan 18, 1996	3.13	3.25	3.00	3.25
908	NASDAQ	KOPN	Wed, Jan 17, 1996	2.88	3.06	2.88	3.00
907	NASDAQ	KOPN	Tue, Jan 16, 1996	3.00	3.00	2.88	2.88
906	NASDAQ	KOPN	Mon, Jan 15, 1996	3.06	3.19	2.88	3.00
905	NASDAQ	KOPN	Fri, Jan 12, 1996	3.38	3.50	3.00	3.09
904	NASDAQ	KOPN	Thu, Jan 11, 1996	3.56	3.56	3.38	3.38
903	NASDAQ	KOPN	Wed, Jan 10, 1996	3.63	3.63	3.44	3.50
902	NASDAQ	KOPN	Tue, Jan 9, 1996	3.56	3.69	3.56	3.69
901	NASDAQ	KOPN	Mon, Jan 8, 1996	3.63	3.63	3.56	3.63
900	NASDAQ	KOPN	Fri, Jan 5, 1996	3.56	3.63	3.56	3.63
899	NASDAQ	KOPN	Thu, Jan 4, 1996	3.56	3.69	3.56	3.69
898	NASDAQ	KOPN	Wed, Jan 3, 1996	3.69	3.69	3.56	3.69
897	NASDAQ	KOPN	Tue, Jan 2, 1996	3.69	3.69	3.50	3.69
896	NASDAQ	KOPN	Fri, Dec 29, 1995	3.50	3.69	3.50	3.56
895	NASDAQ	KOPN	Thu, Dec 28, 1995	3.63	3.69	3.50	3.56
894	NASDAQ	KOPN	Wed, Dec 27, 1995	3.63	3.66	3.50	3.50
893	NASDAQ	KOPN	Tue, Dec 26, 1995	3.63	3.63	3.50	3.63
892	NASDAQ	KOPN	Fri, Dec 22, 1995	3.69	3.69	3.50	3.56
891	NASDAQ	KOPN	Thu, Dec 21, 1995	3.81	3.81	3.63	3.63
890	NASDAQ	KOPN	Wed, Dec 20, 1995	4.00	4.00	3.63	3.81
889	NASDAQ	KOPN	Tue, Dec 19, 1995	3.69	3.94	3.69	3.81
888	NASDAQ	KOPN	Mon, Dec 18, 1995	3.88	4.00	3.69	3.75
887	NASDAQ	KOPN	Fri, Dec 15, 1995	3.88	3.94	3.81	3.94
886	NASDAQ	KOPN	Thu, Dec 14, 1995	3.94	3.94	3.81	3.84
885	NASDAQ	KOPN	Wed, Dec 13, 1995	3.94	3.94	3.81	3.94
884	NASDAQ	KOPN	Tue, Dec 12, 1995	3.94	4.00	3.81	3.94
883	NASDAQ	KOPN	Mon, Dec 11, 1995	4.06	4.09	3.94	3.97
882	NASDAQ	KOPN	Fri, Dec 8, 1995	4.19	4.19	4.06	4.16
881	NASDAQ	KOPN	Thu, Dec 7, 1995	4.06	4.19	4.06	4.09
880	NASDAQ	KOPN	Wed, Dec 6, 1995	4.06	4.19	4.06	4.19
879	NASDAQ	KOPN	Tue, Dec 5, 1995	4.31	4.31	3.98	4.13
878	NASDAQ	KOPN	Mon, Dec 4, 1995	4.13	4.25	4.13	4.13
877	NASDAQ	KOPN	Fri, Dec 1, 1995	4.31	4.31	4.13	4.13
876	NASDAQ	KOPN	Thu, Nov 30, 1995	4.25	4.31	4.13	4.31
875	NASDAQ	KOPN	Wed, Nov 29, 1995	4.31	4.38	4.19	4.19
874	NASDAQ	KOPN	Tue, Nov 28, 1995	4.38	4.44	4.38	4.38
873	NASDAQ	KOPN	Mon, Nov 27, 1995	4.25	4.50	4.25	4.50
872	NASDAQ	KOPN	Fri, Nov 24, 1995	4.25	4.31	4.25	4.31
871	NASDAQ	KOPN	Wed, Nov 22, 1995	4.19	4.38	4.13	4.28
870	NASDAQ	KOPN	Tue, Nov 21, 1995	4.13	4.25	4.00	4.19
869	NASDAQ	KOPN	Mon, Nov 20, 1995	3.94	4.06	3.94	4.00
868	NASDAQ	KOPN	Fri, Nov 17, 1995	4.19	4.19	3.94	4.06
867	NASDAQ	KOPN	Thu, Nov 16, 1995	4.25	4.25	4.06	4.09
866	NASDAQ	KOPN	Wed, Nov 15, 1995	4.13	4.25	4.06	4.13
865	NASDAQ	KOPN	Tue, Nov 14, 1995	4.25	4.25	4.06	4.13
864	NASDAQ	KOPN	Mon, Nov 13, 1995	4.31	4.31	4.19	4.25
863	NASDAQ	KOPN	Fri, Nov 10, 1995	4.25	4.31	4.13	4.31
862	NASDAQ	KOPN	Thu, Nov 9, 1995	4.25	4.38	4.25	4.38
861	NASDAQ	KOPN	Wed, Nov 8, 1995	4.38	4.38	4.25	4.38
860	NASDAQ	KOPN	Tue, Nov 7, 1995	4.44	4.50	4.25	4.38
859	NASDAQ	KOPN	Mon, Nov 6, 1995	4.56	4.69	4.50	4.50
858	NASDAQ	KOPN	Fri, Nov 3, 1995	4.81	4.81	4.56	4.56
857	NASDAQ	KOPN	Thu, Nov 2, 1995	4.56	4.94	4.56	4.75
856	NASDAQ	KOPN	Wed, Nov 1, 1995	4.63	4.69	4.50	4.69
855	NASDAQ	KOPN	Tue, Oct 31, 1995	4.13	4.69	4.13	4.63
854	NASDAQ	KOPN	Mon, Oct 30, 1995	4.25	4.25	4.13	4.22
853	NASDAQ	KOPN	Fri, Oct 27, 1995	4.06	4.31	4.06	4.31
852	NASDAQ	KOPN	Thu, Oct 26, 1995	4.13	4.25	4.06	4.06
851	NASDAQ	KOPN	Wed, Oct 25, 1995	4.06	4.25	4.06	4.25
850	NASDAQ	KOPN	Tue, Oct 24, 1995	4.13	4.25	4.06	4.16
849	NASDAQ	KOPN	Mon, Oct 23, 1995	4.19	4.19	4.06	4.13
848	NASDAQ	KOPN	Fri, Oct 20, 1995	4.06	4.25	4.06	4.19
847	NASDAQ	KOPN	Thu, Oct 19, 1995	4.19	4.28	4.06	4.19
846	NASDAQ	KOPN	Wed, Oct 18, 1995	4.38	4.38	4.19	4.31
845	NASDAQ	KOPN	Tue, Oct 17, 1995	4.28	4.38	4.19	4.38
844	NASDAQ	KOPN	Mon, Oct 16, 1995	4.50	4.50	4.19	4.25
843	NASDAQ	KOPN	Fri, Oct 13, 1995	4.38	4.50	4.38	4.38
842	NASDAQ	KOPN	Thu, Oct 12, 1995	4.25	4.50	4.25	4.38
841	NASDAQ	KOPN	Wed, Oct 11, 1995	4.06	4.38	4.06	4.25
840	NASDAQ	KOPN	Tue, Oct 10, 1995	3.75	3.88	3.72	3.88
839	NASDAQ	KOPN	Mon, Oct 9, 1995	4.13	4.13	3.88	3.88
838	NASDAQ	KOPN	Fri, Oct 6, 1995	4.00	4.19	3.94	4.06
837	NASDAQ	KOPN	Thu, Oct 5, 1995	3.88	4.00	3.88	4.00
836	NASDAQ	KOPN	Wed, Oct 4, 1995	4.00	4.00	3.84	3.88
835	NASDAQ	KOPN	Tue, Oct 3, 1995	3.88	4.06	3.84	3.94
834	NASDAQ	KOPN	Mon, Oct 2, 1995	4.13	4.13	3.94	4.06
833	NASDAQ	KOPN	Fri, Sep 29, 1995	3.94	4.19	3.94	4.19
832	NASDAQ	KOPN	Thu, Sep 28, 1995	3.88	4.06	3.88	3.94
831	NASDAQ	KOPN	Wed, Sep 27, 1995	3.88	4.06	3.81	3.91
830	NASDAQ	KOPN	Tue, Sep 26, 1995	4.25	4.25	3.94	3.97
829	NASDAQ	KOPN	Mon, Sep 25, 1995	4.16	4.25	4.16	4.16
828	NASDAQ	KOPN	Fri, Sep 22, 1995	4.25	4.31	4.13	4.16
827	NASDAQ	KOPN	Thu, Sep 21, 1995	4.25	4.38	4.19	4.31
826	NASDAQ	KOPN	Wed, Sep 20, 1995	4.31	4.63	4.25	4.31
825	NASDAQ	KOPN	Tue, Sep 19, 1995	4.13	4.38	4.00	4.25
824	NASDAQ	KOPN	Mon, Sep 18, 1995	3.94	4.13	3.94	4.06
823	NASDAQ	KOPN	Fri, Sep 15, 1995	4.00	4.13	3.94	4.09
822	NASDAQ	KOPN	Thu, Sep 14, 1995	3.94	4.13	3.94	4.13
821	NASDAQ	KOPN	Wed, Sep 13, 1995	3.97	4.13	3.88	3.94
820	NASDAQ	KOPN	Tue, Sep 12, 1995	3.91	3.94	3.78	3.94
819	NASDAQ	KOPN	Mon, Sep 11, 1995	3.88	4.00	3.78	3.91
818	NASDAQ	KOPN	Fri, Sep 8, 1995	3.50	4.00	3.50	3.94
817	NASDAQ	KOPN	Thu, Sep 7, 1995	3.31	3.63	3.31	3.50
816	NASDAQ	KOPN	Wed, Sep 6, 1995	3.25	3.41	3.25	3.38
815	NASDAQ	KOPN	Tue, Sep 5, 1995	3.44	3.44	3.25	3.31
814	NASDAQ	KOPN	Fri, Sep 1, 1995	3.44	3.44	3.31	3.34
813	NASDAQ	KOPN	Thu, Aug 31, 1995	3.38	3.44	3.38	3.38
812	NASDAQ	KOPN	Wed, Aug 30, 1995	3.44	3.44	3.38	3.44
811	NASDAQ	KOPN	Tue, Aug 29, 1995	3.31	3.41	3.31	3.41
810	NASDAQ	KOPN	Mon, Aug 28, 1995	3.44	3.44	3.38	3.38
809	NASDAQ	KOPN	Fri, Aug 25, 1995	3.44	3.44	3.38	3.44
808	NASDAQ	KOPN	Thu, Aug 24, 1995	3.44	3.44	3.31	3.41
807	NASDAQ	KOPN	Wed, Aug 23, 1995	3.31	3.44	3.31	3.44
806	NASDAQ	KOPN	Tue, Aug 22, 1995	3.38	3.50	3.38	3.44
805	NASDAQ	KOPN	Mon, Aug 21, 1995	3.38	3.50	3.34	3.38
804	NASDAQ	KOPN	Fri, Aug 18, 1995	3.50	3.63	3.38	3.38
803	NASDAQ	KOPN	Thu, Aug 17, 1995	3.06	3.63	3.06	3.63
802	NASDAQ	KOPN	Wed, Aug 16, 1995	2.88	3.13	2.88	3.13
801	NASDAQ	KOPN	Tue, Aug 15, 1995	2.75	2.88	2.75	2.75
800	NASDAQ	KOPN	Mon, Aug 14, 1995	3.00	3.00	2.75	2.88
799	NASDAQ	KOPN	Fri, Aug 11, 1995	3.06	3.06	2.88	3.00
798	NASDAQ	KOPN	Thu, Aug 10, 1995	2.94	3.06	2.88	3.06
797	NASDAQ	KOPN	Wed, Aug 9, 1995	2.97	3.13	2.94	3.00
796	NASDAQ	KOPN	Tue, Aug 8, 1995	3.06	3.09	2.94	3.00
795	NASDAQ	KOPN	Mon, Aug 7, 1995	3.03	3.09	2.88	3.06
794	NASDAQ	KOPN	Fri, Aug 4, 1995	2.78	3.13	2.78	3.03
793	NASDAQ	KOPN	Thu, Aug 3, 1995	2.69	2.75	2.56	2.75
792	NASDAQ	KOPN	Wed, Aug 2, 1995	2.69	2.81	2.69	2.69
791	NASDAQ	KOPN	Tue, Aug 1, 1995	2.88	2.88	2.69	2.69
790	NASDAQ	KOPN	Mon, Jul 31, 1995	2.94	2.94	2.81	2.88
789	NASDAQ	KOPN	Fri, Jul 28, 1995	2.94	2.94	2.81	2.84
788	NASDAQ	KOPN	Thu, Jul 27, 1995	2.94	2.94	2.81	2.94
787	NASDAQ	KOPN	Wed, Jul 26, 1995	3.00	3.00	2.81	2.94
786	NASDAQ	KOPN	Tue, Jul 25, 1995	2.88	3.00	2.88	2.88
785	NASDAQ	KOPN	Mon, Jul 24, 1995	2.81	3.00	2.81	2.88
784	NASDAQ	KOPN	Fri, Jul 21, 1995	2.75	2.94	2.75	2.81
783	NASDAQ	KOPN	Thu, Jul 20, 1995	2.81	2.94	2.69	2.88
782	NASDAQ	KOPN	Wed, Jul 19, 1995	2.75	2.75	2.69	2.75
781	NASDAQ	KOPN	Tue, Jul 18, 1995	2.88	2.88	2.69	2.69
780	NASDAQ	KOPN	Mon, Jul 17, 1995	3.06	3.06	2.69	2.69
779	NASDAQ	KOPN	Fri, Jul 14, 1995	2.94	3.13	2.94	3.03
778	NASDAQ	KOPN	Thu, Jul 13, 1995	2.91	3.00	2.81	3.00
777	NASDAQ	KOPN	Wed, Jul 12, 1995	2.63	2.94	2.63	2.81
776	NASDAQ	KOPN	Tue, Jul 11, 1995	2.69	2.81	2.56	2.69
775	NASDAQ	KOPN	Mon, Jul 10, 1995	2.63	2.75	2.44	2.69
774	NASDAQ	KOPN	Fri, Jul 7, 1995	2.38	2.63	2.38	2.53
773	NASDAQ	KOPN	Thu, Jul 6, 1995	2.50	2.56	2.44	2.53
772	NASDAQ	KOPN	Wed, Jul 5, 1995	2.50	2.69	2.44	2.44
771	NASDAQ	KOPN	Mon, Jul 3, 1995	2.50	2.69	2.50	2.56
770	NASDAQ	KOPN	Fri, Jun 30, 1995	2.34	2.69	2.31	2.50
769	NASDAQ	KOPN	Thu, Jun 29, 1995	2.25	2.41	2.25	2.31
768	NASDAQ	KOPN	Wed, Jun 28, 1995	2.25	2.38	2.22	2.38
767	NASDAQ	KOPN	Tue, Jun 27, 1995	2.19	2.31	2.19	2.25
766	NASDAQ	KOPN	Mon, Jun 26, 1995	2.38	2.38	2.19	2.19
765	NASDAQ	KOPN	Fri, Jun 23, 1995	2.31	2.38	2.25	2.38
764	NASDAQ	KOPN	Thu, Jun 22, 1995	2.28	2.38	2.28	2.28
763	NASDAQ	KOPN	Wed, Jun 21, 1995	2.38	2.38	2.25	2.38
762	NASDAQ	KOPN	Tue, Jun 20, 1995	2.50	2.50	2.25	2.31
761	NASDAQ	KOPN	Mon, Jun 19, 1995	2.44	2.56	2.44	2.47
760	NASDAQ	KOPN	Fri, Jun 16, 1995	2.50	2.50	2.44	2.44
759	NASDAQ	KOPN	Thu, Jun 15, 1995	2.56	2.56	2.44	2.47
758	NASDAQ	KOPN	Wed, Jun 14, 1995	2.63	2.63	2.50	2.50
757	NASDAQ	KOPN	Tue, Jun 13, 1995	2.50	2.69	2.50	2.63
756	NASDAQ	KOPN	Mon, Jun 12, 1995	2.69	2.69	2.50	2.50
755	NASDAQ	KOPN	Fri, Jun 9, 1995	2.66	2.66	2.50	2.63
754	NASDAQ	KOPN	Thu, Jun 8, 1995	2.50	2.69	2.50	2.59
753	NASDAQ	KOPN	Wed, Jun 7, 1995	2.69	2.75	2.52	2.63
752	NASDAQ	KOPN	Tue, Jun 6, 1995	2.75	2.75	2.63	2.75
751	NASDAQ	KOPN	Mon, Jun 5, 1995	2.69	2.75	2.53	2.75
750	NASDAQ	KOPN	Fri, Jun 2, 1995	2.56	2.69	2.47	2.66
749	NASDAQ	KOPN	Thu, Jun 1, 1995	2.56	2.69	2.44	2.47
748	NASDAQ	KOPN	Wed, May 31, 1995	2.31	2.81	2.27	2.63
747	NASDAQ	KOPN	Tue, May 30, 1995	2.31	2.44	2.31	2.31
746	NASDAQ	KOPN	Fri, May 26, 1995	2.38	2.38	2.28	2.31
745	NASDAQ	KOPN	Thu, May 25, 1995	2.44	2.47	2.28	2.38
744	NASDAQ	KOPN	Wed, May 24, 1995	2.63	2.63	2.44	2.44
743	NASDAQ	KOPN	Tue, May 23, 1995	2.50	2.63	2.44	2.47
742	NASDAQ	KOPN	Mon, May 22, 1995	2.59	2.63	2.44	2.44
741	NASDAQ	KOPN	Fri, May 19, 1995	2.56	2.63	2.50	2.50
740	NASDAQ	KOPN	Thu, May 18, 1995	2.66	2.81	2.50	2.50
739	NASDAQ	KOPN	Wed, May 17, 1995	2.28	2.63	2.19	2.56
738	NASDAQ	KOPN	Tue, May 16, 1995	2.28	2.28	2.19	2.19
737	NASDAQ	KOPN	Mon, May 15, 1995	2.25	2.34	2.19	2.25
736	NASDAQ	KOPN	Fri, May 12, 1995	2.28	2.38	2.25	2.38
735	NASDAQ	KOPN	Thu, May 11, 1995	2.38	2.38	2.25	2.38
734	NASDAQ	KOPN	Wed, May 10, 1995	2.47	2.47	2.25	2.38
733	NASDAQ	KOPN	Tue, May 9, 1995	2.44	2.69	2.44	2.44
732	NASDAQ	KOPN	Mon, May 8, 1995	2.09	2.56	2.09	2.50
731	NASDAQ	KOPN	Fri, May 5, 1995	2.00	2.19	2.00	2.03
730	NASDAQ	KOPN	Thu, May 4, 1995	2.28	2.28	2.00	2.09
729	NASDAQ	KOPN	Wed, May 3, 1995	2.25	2.38	2.19	2.25
728	NASDAQ	KOPN	Tue, May 2, 1995	2.03	2.25	2.00	2.22
727	NASDAQ	KOPN	Mon, May 1, 1995	2.00	2.06	1.97	2.02
726	NASDAQ	KOPN	Fri, Apr 28, 1995	1.94	2.00	1.94	2.00
725	NASDAQ	KOPN	Thu, Apr 27, 1995	2.00	2.00	1.94	2.00
724	NASDAQ	KOPN	Wed, Apr 26, 1995	1.94	2.03	1.94	2.00
723	NASDAQ	KOPN	Tue, Apr 25, 1995	2.06	2.06	1.94	2.03
722	NASDAQ	KOPN	Mon, Apr 24, 1995	2.09	2.09	2.00	2.02
721	NASDAQ	KOPN	Fri, Apr 21, 1995	2.05	2.13	2.00	2.09
720	NASDAQ	KOPN	Thu, Apr 20, 1995	2.19	2.19	2.06	2.06
719	NASDAQ	KOPN	Wed, Apr 19, 1995	2.19	2.19	2.06	2.06
718	NASDAQ	KOPN	Tue, Apr 18, 1995	2.19	2.19	2.06	2.19
717	NASDAQ	KOPN	Mon, Apr 17, 1995	2.19	2.19	2.06	2.13
716	NASDAQ	KOPN	Thu, Apr 13, 1995	2.13	2.25	2.06	2.19
715	NASDAQ	KOPN	Wed, Apr 12, 1995	2.13	2.31	2.13	2.19
714	NASDAQ	KOPN	Tue, Apr 11, 1995	2.13	2.31	2.13	2.25
713	NASDAQ	KOPN	Mon, Apr 10, 1995	2.25	2.25	2.00	2.25
712	NASDAQ	KOPN	Fri, Apr 7, 1995	2.22	2.31	2.13	2.16
711	NASDAQ	KOPN	Thu, Apr 6, 1995	2.31	2.41	2.25	2.25
710	NASDAQ	KOPN	Wed, Apr 5, 1995	2.31	2.44	2.31	2.31
709	NASDAQ	KOPN	Tue, Apr 4, 1995	2.44	2.44	2.31	2.38
708	NASDAQ	KOPN	Mon, Apr 3, 1995	2.44	2.44	2.31	2.41
707	NASDAQ	KOPN	Fri, Mar 31, 1995	2.31	2.44	2.31	2.44
706	NASDAQ	KOPN	Thu, Mar 30, 1995	2.31	2.44	2.31	2.38
705	NASDAQ	KOPN	Wed, Mar 29, 1995	2.31	2.44	2.31	2.38
704	NASDAQ	KOPN	Tue, Mar 28, 1995	2.38	2.44	2.31	2.31
703	NASDAQ	KOPN	Mon, Mar 27, 1995	2.44	2.44	2.31	2.38
702	NASDAQ	KOPN	Fri, Mar 24, 1995	2.50	2.50	2.31	2.38
701	NASDAQ	KOPN	Thu, Mar 23, 1995	2.50	2.50	2.44	2.45
700	NASDAQ	KOPN	Wed, Mar 22, 1995	2.44	2.50	2.44	2.50
699	NASDAQ	KOPN	Tue, Mar 21, 1995	2.75	2.88	2.48	2.50
698	NASDAQ	KOPN	Mon, Mar 20, 1995	2.94	2.94	2.69	2.69
697	NASDAQ	KOPN	Fri, Mar 17, 1995	2.63	2.94	2.63	2.91
696	NASDAQ	KOPN	Thu, Mar 16, 1995	2.63	2.75	2.50	2.56
695	NASDAQ	KOPN	Wed, Mar 15, 1995	2.38	2.63	2.25	2.63
694	NASDAQ	KOPN	Tue, Mar 14, 1995	2.13	2.38	2.13	2.38
693	NASDAQ	KOPN	Mon, Mar 13, 1995	2.00	2.19	2.00	2.13
692	NASDAQ	KOPN	Fri, Mar 10, 1995	2.09	2.19	2.06	2.13
691	NASDAQ	KOPN	Thu, Mar 9, 1995	2.00	2.19	2.00	2.09
690	NASDAQ	KOPN	Wed, Mar 8, 1995	2.00	2.06	1.88	2.06
689	NASDAQ	KOPN	Tue, Mar 7, 1995	1.88	2.06	1.88	1.97
688	NASDAQ	KOPN	Mon, Mar 6, 1995	2.13	2.13	1.91	1.97
687	NASDAQ	KOPN	Fri, Mar 3, 1995	1.94	2.13	1.94	2.13
686	NASDAQ	KOPN	Thu, Mar 2, 1995	2.19	2.19	1.94	2.00
685	NASDAQ	KOPN	Wed, Mar 1, 1995	2.25	2.31	2.13	2.16
684	NASDAQ	KOPN	Tue, Feb 28, 1995	2.25	2.31	2.19	2.31
683	NASDAQ	KOPN	Mon, Feb 27, 1995	2.25	2.38	2.25	2.25
682	NASDAQ	KOPN	Fri, Feb 24, 1995	2.44	2.44	2.25	2.25
681	NASDAQ	KOPN	Thu, Feb 23, 1995	2.25	2.44	2.25	2.34
680	NASDAQ	KOPN	Wed, Feb 22, 1995	2.38	2.38	2.25	2.38
679	NASDAQ	KOPN	Tue, Feb 21, 1995	2.38	2.38	2.25	2.31
678	NASDAQ	KOPN	Fri, Feb 17, 1995	2.25	2.38	2.25	2.38
677	NASDAQ	KOPN	Thu, Feb 16, 1995	2.25	2.38	2.25	2.38
676	NASDAQ	KOPN	Wed, Feb 15, 1995	2.34	2.34	2.25	2.31
675	NASDAQ	KOPN	Tue, Feb 14, 1995	2.31	2.34	2.25	2.34
674	NASDAQ	KOPN	Mon, Feb 13, 1995	2.50	2.50	2.31	2.44
673	NASDAQ	KOPN	Fri, Feb 10, 1995	2.38	2.50	2.38	2.50
672	NASDAQ	KOPN	Thu, Feb 9, 1995	2.50	2.50	2.38	2.50
671	NASDAQ	KOPN	Wed, Feb 8, 1995	2.50	2.50	2.38	2.38
670	NASDAQ	KOPN	Tue, Feb 7, 1995	2.50	2.50	2.44	2.44
669	NASDAQ	KOPN	Mon, Feb 6, 1995	2.38	2.56	2.38	2.50
668	NASDAQ	KOPN	Fri, Feb 3, 1995	2.50	2.50	2.38	2.39
667	NASDAQ	KOPN	Thu, Feb 2, 1995	2.25	2.44	2.25	2.34
666	NASDAQ	KOPN	Wed, Feb 1, 1995	2.27	2.38	2.25	2.38
665	NASDAQ	KOPN	Tue, Jan 31, 1995	2.31	2.38	2.25	2.25
664	NASDAQ	KOPN	Mon, Jan 30, 1995	2.19	2.31	2.19	2.25
663	NASDAQ	KOPN	Fri, Jan 27, 1995	2.19	2.25	2.13	2.25
662	NASDAQ	KOPN	Thu, Jan 26, 1995	2.00	2.13	1.94	2.09
661	NASDAQ	KOPN	Wed, Jan 25, 1995	2.06	2.13	2.00	2.00
660	NASDAQ	KOPN	Tue, Jan 24, 1995	2.13	2.13	2.00	2.13
659	NASDAQ	KOPN	Mon, Jan 23, 1995	2.25	2.25	2.00	2.00
658	NASDAQ	KOPN	Fri, Jan 20, 1995	2.19	2.31	2.06	2.25
657	NASDAQ	KOPN	Thu, Jan 19, 1995	2.44	2.44	2.19	2.34
656	NASDAQ	KOPN	Wed, Jan 18, 1995	2.56	2.56	2.31	2.44
655	NASDAQ	KOPN	Tue, Jan 17, 1995	2.38	2.50	2.38	2.44
654	NASDAQ	KOPN	Mon, Jan 16, 1995	2.50	2.50	2.38	2.50
653	NASDAQ	KOPN	Fri, Jan 13, 1995	2.44	2.50	2.38	2.50
652	NASDAQ	KOPN	Thu, Jan 12, 1995	2.31	2.50	2.31	2.50
651	NASDAQ	KOPN	Wed, Jan 11, 1995	2.31	2.44	2.25	2.38
650	NASDAQ	KOPN	Tue, Jan 10, 1995	2.44	2.56	2.33	2.34
649	NASDAQ	KOPN	Mon, Jan 9, 1995	2.56	2.56	2.44	2.47
648	NASDAQ	KOPN	Fri, Jan 6, 1995	2.56	2.56	2.44	2.44
647	NASDAQ	KOPN	Thu, Jan 5, 1995	2.44	2.56	2.44	2.45
646	NASDAQ	KOPN	Wed, Jan 4, 1995	2.56	2.56	2.44	2.53
645	NASDAQ	KOPN	Tue, Jan 3, 1995	2.50	2.56	2.44	2.53
644	NASDAQ	KOPN	Fri, Dec 30, 1994	2.50	2.63	2.44	2.56
643	NASDAQ	KOPN	Thu, Dec 29, 1994	2.44	2.63	2.44	2.50
642	NASDAQ	KOPN	Wed, Dec 28, 1994	2.44	2.56	2.31	2.50
641	NASDAQ	KOPN	Tue, Dec 27, 1994	2.59	2.63	2.44	2.50
640	NASDAQ	KOPN	Fri, Dec 23, 1994	2.63	2.63	2.50	2.63
639	NASDAQ	KOPN	Thu, Dec 22, 1994	2.56	2.63	2.50	2.63
638	NASDAQ	KOPN	Wed, Dec 21, 1994	2.50	2.63	2.44	2.53
637	NASDAQ	KOPN	Tue, Dec 20, 1994	2.50	2.63	2.50	2.50
636	NASDAQ	KOPN	Mon, Dec 19, 1994	2.56	2.69	2.50	2.50
635	NASDAQ	KOPN	Fri, Dec 16, 1994	2.63	2.69	2.56	2.56
634	NASDAQ	KOPN	Thu, Dec 15, 1994	2.63	2.75	2.56	2.63
633	NASDAQ	KOPN	Wed, Dec 14, 1994	2.63	2.75	2.63	2.63
632	NASDAQ	KOPN	Tue, Dec 13, 1994	2.63	2.75	2.63	2.75
631	NASDAQ	KOPN	Mon, Dec 12, 1994	2.69	2.75	2.50	2.72
630	NASDAQ	KOPN	Fri, Dec 9, 1994	2.44	2.63	2.44	2.63
629	NASDAQ	KOPN	Thu, Dec 8, 1994	2.44	2.56	2.44	2.50
628	NASDAQ	KOPN	Wed, Dec 7, 1994	2.56	2.69	2.44	2.56
627	NASDAQ	KOPN	Tue, Dec 6, 1994	2.69	2.75	2.56	2.63
626	NASDAQ	KOPN	Mon, Dec 5, 1994	2.69	2.75	2.69	2.75
625	NASDAQ	KOPN	Fri, Dec 2, 1994	2.69	2.81	2.69	2.75
624	NASDAQ	KOPN	Thu, Dec 1, 1994	2.81	2.81	2.69	2.75
623	NASDAQ	KOPN	Wed, Nov 30, 1994	2.81	2.81	2.69	2.81
622	NASDAQ	KOPN	Tue, Nov 29, 1994	2.72	2.81	2.69	2.78
621	NASDAQ	KOPN	Mon, Nov 28, 1994	2.75	2.88	2.69	2.81
620	NASDAQ	KOPN	Fri, Nov 25, 1994	2.88	2.88	2.81	2.88
619	NASDAQ	KOPN	Wed, Nov 23, 1994	2.81	2.88	2.69	2.75
618	NASDAQ	KOPN	Tue, Nov 22, 1994	3.06	3.13	2.81	2.88
617	NASDAQ	KOPN	Mon, Nov 21, 1994	3.25	3.25	3.06	3.06
616	NASDAQ	KOPN	Fri, Nov 18, 1994	3.00	3.25	3.00	3.06
615	NASDAQ	KOPN	Thu, Nov 17, 1994	3.13	3.25	3.00	3.00
614	NASDAQ	KOPN	Wed, Nov 16, 1994	3.00	3.25	2.94	3.19
613	NASDAQ	KOPN	Tue, Nov 15, 1994	2.88	3.00	2.81	2.94
612	NASDAQ	KOPN	Mon, Nov 14, 1994	2.81	2.94	2.81	2.88
611	NASDAQ	KOPN	Fri, Nov 11, 1994	3.06	3.06	2.81	2.94
610	NASDAQ	KOPN	Thu, Nov 10, 1994	3.25	3.25	3.00	3.02
609	NASDAQ	KOPN	Wed, Nov 9, 1994	3.38	3.38	3.22	3.25
608	NASDAQ	KOPN	Tue, Nov 8, 1994	3.25	3.44	3.25	3.44
607	NASDAQ	KOPN	Mon, Nov 7, 1994	3.38	3.38	3.25	3.38
606	NASDAQ	KOPN	Fri, Nov 4, 1994	3.25	3.44	3.25	3.25
605	NASDAQ	KOPN	Thu, Nov 3, 1994	3.25	3.38	3.25	3.25
604	NASDAQ	KOPN	Wed, Nov 2, 1994	3.31	3.31	3.19	3.25
603	NASDAQ	KOPN	Tue, Nov 1, 1994	3.25	3.31	3.19	3.31
602	NASDAQ	KOPN	Mon, Oct 31, 1994	3.38	3.50	3.25	3.25
601	NASDAQ	KOPN	Fri, Oct 28, 1994	3.50	3.63	3.38	3.44
600	NASDAQ	KOPN	Thu, Oct 27, 1994	3.50	3.63	3.50	3.63
599	NASDAQ	KOPN	Wed, Oct 26, 1994	3.56	3.69	3.50	3.50
598	NASDAQ	KOPN	Tue, Oct 25, 1994	3.75	3.75	3.56	3.69
597	NASDAQ	KOPN	Mon, Oct 24, 1994	3.63	3.75	3.56	3.66
596	NASDAQ	KOPN	Fri, Oct 21, 1994	3.50	3.63	3.50	3.63
595	NASDAQ	KOPN	Thu, Oct 20, 1994	3.63	3.69	3.50	3.52
594	NASDAQ	KOPN	Wed, Oct 19, 1994	3.31	3.63	3.31	3.63
593	NASDAQ	KOPN	Tue, Oct 18, 1994	3.19	3.38	3.06	3.31
592	NASDAQ	KOPN	Mon, Oct 17, 1994	2.94	3.19	2.94	3.19
591	NASDAQ	KOPN	Fri, Oct 14, 1994	3.06	3.06	2.94	3.06
590	NASDAQ	KOPN	Thu, Oct 13, 1994	3.06	3.06	2.94	3.00
589	NASDAQ	KOPN	Wed, Oct 12, 1994	3.06	3.06	2.94	3.06
588	NASDAQ	KOPN	Tue, Oct 11, 1994	3.06	3.06	2.94	3.06
587	NASDAQ	KOPN	Mon, Oct 10, 1994	2.97	3.00	2.88	2.94
586	NASDAQ	KOPN	Fri, Oct 7, 1994	3.00	3.00	2.88	3.00
585	NASDAQ	KOPN	Thu, Oct 6, 1994	3.06	3.13	2.88	2.97
584	NASDAQ	KOPN	Wed, Oct 5, 1994	3.13	3.13	2.94	2.94
583	NASDAQ	KOPN	Tue, Oct 4, 1994	3.13	3.13	3.00	3.06
582	NASDAQ	KOPN	Mon, Oct 3, 1994	3.13	3.19	3.00	3.00
581	NASDAQ	KOPN	Fri, Sep 30, 1994	3.19	3.25	2.69	3.13
580	NASDAQ	KOPN	Thu, Sep 29, 1994	3.31	3.31	3.19	3.31
579	NASDAQ	KOPN	Wed, Sep 28, 1994	3.19	3.31	3.19	3.25
578	NASDAQ	KOPN	Tue, Sep 27, 1994	3.31	3.31	3.19	3.31
577	NASDAQ	KOPN	Mon, Sep 26, 1994	3.44	3.50	3.19	3.31
576	NASDAQ	KOPN	Fri, Sep 23, 1994	3.56	3.56	3.44	3.50
575	NASDAQ	KOPN	Thu, Sep 22, 1994	3.56	3.56	3.50	3.56
574	NASDAQ	KOPN	Wed, Sep 21, 1994	3.44	3.56	3.44	3.56
573	NASDAQ	KOPN	Tue, Sep 20, 1994	3.44	3.63	3.44	3.50
572	NASDAQ	KOPN	Mon, Sep 19, 1994	3.50	3.63	3.44	3.50
571	NASDAQ	KOPN	Fri, Sep 16, 1994	3.63	3.63	3.50	3.63
570	NASDAQ	KOPN	Thu, Sep 15, 1994	3.75	3.75	3.56	3.56
569	NASDAQ	KOPN	Wed, Sep 14, 1994	3.69	3.69	3.56	3.63
568	NASDAQ	KOPN	Tue, Sep 13, 1994	3.53	3.75	3.50	3.69
567	NASDAQ	KOPN	Mon, Sep 12, 1994	3.50	3.63	3.50	3.63
566	NASDAQ	KOPN	Fri, Sep 9, 1994	3.69	3.69	3.56	3.69
565	NASDAQ	KOPN	Thu, Sep 8, 1994	3.81	3.81	3.66	3.75
564	NASDAQ	KOPN	Wed, Sep 7, 1994	3.88	3.94	3.75	3.88
563	NASDAQ	KOPN	Tue, Sep 6, 1994	3.88	3.94	3.88	3.94
562	NASDAQ	KOPN	Fri, Sep 2, 1994	3.75	3.94	3.63	3.94
561	NASDAQ	KOPN	Thu, Sep 1, 1994	4.00	4.00	3.63	3.69
560	NASDAQ	KOPN	Wed, Aug 31, 1994	3.91	4.06	3.81	4.00
559	NASDAQ	KOPN	Tue, Aug 30, 1994	3.81	3.94	3.69	3.94
558	NASDAQ	KOPN	Mon, Aug 29, 1994	4.00	4.00	3.69	3.78
557	NASDAQ	KOPN	Fri, Aug 26, 1994	4.06	4.06	3.88	3.88
556	NASDAQ	KOPN	Thu, Aug 25, 1994	4.13	4.13	3.94	4.06
555	NASDAQ	KOPN	Wed, Aug 24, 1994	4.38	4.50	4.00	4.13
554	NASDAQ	KOPN	Tue, Aug 23, 1994	4.31	4.50	4.25	4.38
553	NASDAQ	KOPN	Mon, Aug 22, 1994	4.00	4.13	3.88	4.13
552	NASDAQ	KOPN	Fri, Aug 19, 1994	4.19	4.38	4.19	4.31
551	NASDAQ	KOPN	Thu, Aug 18, 1994	4.38	4.38	4.13	4.25
550	NASDAQ	KOPN	Wed, Aug 17, 1994	4.00	4.31	4.00	4.31
549	NASDAQ	KOPN	Tue, Aug 16, 1994	4.06	4.06	3.94	4.06
548	NASDAQ	KOPN	Mon, Aug 15, 1994	3.88	4.06	3.88	4.00
547	NASDAQ	KOPN	Fri, Aug 12, 1994	3.81	4.06	3.81	4.06
546	NASDAQ	KOPN	Thu, Aug 11, 1994	3.63	3.88	3.63	3.81
545	NASDAQ	KOPN	Wed, Aug 10, 1994	3.63	3.81	3.63	3.75
544	NASDAQ	KOPN	Tue, Aug 9, 1994	3.75	3.75	3.50	3.66
543	NASDAQ	KOPN	Mon, Aug 8, 1994	3.56	3.75	3.50	3.69
542	NASDAQ	KOPN	Fri, Aug 5, 1994	3.69	3.69	3.44	3.56
541	NASDAQ	KOPN	Thu, Aug 4, 1994	3.56	3.69	3.50	3.56
540	NASDAQ	KOPN	Wed, Aug 3, 1994	3.63	3.69	3.44	3.56
539	NASDAQ	KOPN	Tue, Aug 2, 1994	3.81	3.81	3.63	3.69
538	NASDAQ	KOPN	Mon, Aug 1, 1994	3.88	3.88	3.69	3.69
537	NASDAQ	KOPN	Fri, Jul 29, 1994	3.63	3.94	3.50	3.69
536	NASDAQ	KOPN	Thu, Jul 28, 1994	3.63	3.63	3.44	3.50
535	NASDAQ	KOPN	Wed, Jul 27, 1994	3.56	3.56	3.44	3.56
534	NASDAQ	KOPN	Tue, Jul 26, 1994	3.56	3.56	3.44	3.53
533	NASDAQ	KOPN	Mon, Jul 25, 1994	3.44	3.56	3.44	3.47
532	NASDAQ	KOPN	Fri, Jul 22, 1994	3.53	3.56	3.19	3.50
531	NASDAQ	KOPN	Thu, Jul 21, 1994	3.56	3.56	3.44	3.53
530	NASDAQ	KOPN	Wed, Jul 20, 1994	3.50	3.63	3.44	3.45
529	NASDAQ	KOPN	Tue, Jul 19, 1994	3.56	3.69	3.50	3.63
528	NASDAQ	KOPN	Mon, Jul 18, 1994	3.56	3.69	3.56	3.69
527	NASDAQ	KOPN	Fri, Jul 15, 1994	3.31	3.56	3.31	3.53
526	NASDAQ	KOPN	Thu, Jul 14, 1994	3.44	3.44	3.25	3.38
525	NASDAQ	KOPN	Wed, Jul 13, 1994	3.50	3.50	3.25	3.31
524	NASDAQ	KOPN	Tue, Jul 12, 1994	3.19	3.50	3.19	3.50
523	NASDAQ	KOPN	Mon, Jul 11, 1994	2.81	3.19	2.81	3.19
522	NASDAQ	KOPN	Fri, Jul 8, 1994	2.88	2.94	2.75	2.84
521	NASDAQ	KOPN	Thu, Jul 7, 1994	3.19	3.19	2.75	2.88
520	NASDAQ	KOPN	Wed, Jul 6, 1994	3.31	3.31	3.09	3.13
519	NASDAQ	KOPN	Tue, Jul 5, 1994	3.25	3.31	3.19	3.31
518	NASDAQ	KOPN	Fri, Jul 1, 1994	3.31	3.31	3.13	3.25
517	NASDAQ	KOPN	Thu, Jun 30, 1994	3.38	3.38	3.13	3.13
516	NASDAQ	KOPN	Wed, Jun 29, 1994	3.25	3.38	3.25	3.28
515	NASDAQ	KOPN	Tue, Jun 28, 1994	3.44	3.56	3.25	3.31
514	NASDAQ	KOPN	Mon, Jun 27, 1994	3.25	3.44	3.06	3.44
513	NASDAQ	KOPN	Fri, Jun 24, 1994	3.50	3.50	3.06	3.19
512	NASDAQ	KOPN	Thu, Jun 23, 1994	3.69	3.75	3.44	3.50
511	NASDAQ	KOPN	Wed, Jun 22, 1994	3.78	3.81	3.69	3.78
510	NASDAQ	KOPN	Tue, Jun 21, 1994	3.94	3.94	3.70	3.75
509	NASDAQ	KOPN	Mon, Jun 20, 1994	4.13	4.13	3.81	3.94
508	NASDAQ	KOPN	Fri, Jun 17, 1994	4.19	4.19	4.00	4.19
507	NASDAQ	KOPN	Thu, Jun 16, 1994	4.25	4.25	4.06	4.06
506	NASDAQ	KOPN	Wed, Jun 15, 1994	4.13	4.25	4.06	4.19
505	NASDAQ	KOPN	Tue, Jun 14, 1994	4.06	4.06	3.94	4.06
504	NASDAQ	KOPN	Mon, Jun 13, 1994	4.06	4.13	3.94	4.06
503	NASDAQ	KOPN	Fri, Jun 10, 1994	4.00	4.13	3.88	4.00
502	NASDAQ	KOPN	Thu, Jun 9, 1994	3.81	3.94	3.69	3.91
501	NASDAQ	KOPN	Wed, Jun 8, 1994	3.88	3.88	3.69	3.72
500	NASDAQ	KOPN	Tue, Jun 7, 1994	3.94	3.94	3.81	3.88
499	NASDAQ	KOPN	Mon, Jun 6, 1994	4.13	4.13	3.75	3.94
498	NASDAQ	KOPN	Fri, Jun 3, 1994	4.25	4.25	4.06	4.13
497	NASDAQ	KOPN	Thu, Jun 2, 1994	4.31	4.38	4.13	4.19
496	NASDAQ	KOPN	Wed, Jun 1, 1994	4.56	4.56	4.25	4.31
495	NASDAQ	KOPN	Tue, May 31, 1994	4.56	4.56	4.44	4.44
494	NASDAQ	KOPN	Fri, May 27, 1994	4.75	4.75	4.44	4.47
493	NASDAQ	KOPN	Thu, May 26, 1994	4.69	4.94	4.63	4.63
492	NASDAQ	KOPN	Wed, May 25, 1994	4.75	4.94	4.44	4.63
491	NASDAQ	KOPN	Tue, May 24, 1994	4.06	4.56	4.06	4.44
490	NASDAQ	KOPN	Mon, May 23, 1994	3.94	4.00	3.88	3.97
489	NASDAQ	KOPN	Fri, May 20, 1994	4.00	4.00	3.88	3.94
488	NASDAQ	KOPN	Thu, May 19, 1994	3.94	4.06	3.94	4.00
487	NASDAQ	KOPN	Wed, May 18, 1994	4.00	4.13	3.88	3.94
486	NASDAQ	KOPN	Tue, May 17, 1994	3.94	4.06	3.81	3.94
485	NASDAQ	KOPN	Mon, May 16, 1994	3.75	3.94	3.69	3.81
484	NASDAQ	KOPN	Fri, May 13, 1994	3.75	3.88	3.69	3.75
483	NASDAQ	KOPN	Thu, May 12, 1994	3.88	3.94	3.75	3.88
482	NASDAQ	KOPN	Wed, May 11, 1994	3.56	4.00	3.50	3.91
481	NASDAQ	KOPN	Tue, May 10, 1994	3.63	3.63	3.44	3.63
480	NASDAQ	KOPN	Mon, May 9, 1994	3.44	3.63	3.44	3.63
479	NASDAQ	KOPN	Fri, May 6, 1994	3.63	3.69	3.44	3.53
478	NASDAQ	KOPN	Thu, May 5, 1994	3.81	3.88	3.69	3.81
477	NASDAQ	KOPN	Wed, May 4, 1994	3.75	3.88	3.63	3.72
476	NASDAQ	KOPN	Tue, May 3, 1994	4.00	4.00	3.75	3.81
475	NASDAQ	KOPN	Mon, May 2, 1994	4.00	4.00	3.75	3.88
474	NASDAQ	KOPN	Fri, Apr 29, 1994	3.94	4.06	3.75	3.88
473	NASDAQ	KOPN	Thu, Apr 28, 1994	3.63	4.00	3.44	4.00
472	NASDAQ	KOPN	Tue, Apr 26, 1994	3.56	3.63	3.44	3.44
471	NASDAQ	KOPN	Mon, Apr 25, 1994	3.50	3.56	3.38	3.56
470	NASDAQ	KOPN	Fri, Apr 22, 1994	3.44	3.50	3.31	3.50
469	NASDAQ	KOPN	Thu, Apr 21, 1994	3.63	3.63	3.19	3.25
468	NASDAQ	KOPN	Wed, Apr 20, 1994	3.50	3.63	3.50	3.59
467	NASDAQ	KOPN	Tue, Apr 19, 1994	3.63	3.69	3.50	3.50
466	NASDAQ	KOPN	Mon, Apr 18, 1994	3.63	3.63	3.50	3.50
465	NASDAQ	KOPN	Fri, Apr 15, 1994	3.63	3.63	3.50	3.59
464	NASDAQ	KOPN	Thu, Apr 14, 1994	3.56	3.69	3.50	3.50
463	NASDAQ	KOPN	Wed, Apr 13, 1994	3.56	3.56	3.38	3.50
462	NASDAQ	KOPN	Tue, Apr 12, 1994	3.63	3.63	3.31	3.44
461	NASDAQ	KOPN	Mon, Apr 11, 1994	3.75	3.75	3.50	3.63
460	NASDAQ	KOPN	Fri, Apr 8, 1994	3.69	3.69	3.50	3.56
459	NASDAQ	KOPN	Thu, Apr 7, 1994	3.81	3.81	3.50	3.69
458	NASDAQ	KOPN	Wed, Apr 6, 1994	3.88	3.94	3.63	3.81
457	NASDAQ	KOPN	Tue, Apr 5, 1994	3.75	3.94	3.75	3.88
456	NASDAQ	KOPN	Mon, Apr 4, 1994	3.88	3.94	3.69	3.75
455	NASDAQ	KOPN	Thu, Mar 31, 1994	4.00	4.19	3.75	3.94
454	NASDAQ	KOPN	Wed, Mar 30, 1994	4.31	4.31	4.00	4.00
453	NASDAQ	KOPN	Tue, Mar 29, 1994	4.31	4.31	4.13	4.31
452	NASDAQ	KOPN	Mon, Mar 28, 1994	4.31	4.31	4.13	4.28
451	NASDAQ	KOPN	Fri, Mar 25, 1994	4.31	4.31	4.13	4.13
450	NASDAQ	KOPN	Thu, Mar 24, 1994	4.31	4.31	4.13	4.13
449	NASDAQ	KOPN	Wed, Mar 23, 1994	4.19	4.31	4.13	4.31
448	NASDAQ	KOPN	Tue, Mar 22, 1994	4.19	4.38	4.19	4.28
447	NASDAQ	KOPN	Mon, Mar 21, 1994	4.31	4.50	4.19	4.25
446	NASDAQ	KOPN	Fri, Mar 18, 1994	4.13	4.31	4.00	4.31
445	NASDAQ	KOPN	Thu, Mar 17, 1994	4.06	4.13	3.94	4.00
444	NASDAQ	KOPN	Wed, Mar 16, 1994	4.00	4.06	3.94	4.06
443	NASDAQ	KOPN	Tue, Mar 15, 1994	4.00	4.00	3.88	4.00
442	NASDAQ	KOPN	Mon, Mar 14, 1994	4.06	4.06	3.88	4.00
441	NASDAQ	KOPN	Fri, Mar 11, 1994	3.88	4.06	3.88	3.91
440	NASDAQ	KOPN	Thu, Mar 10, 1994	4.13	4.13	3.91	3.97
439	NASDAQ	KOPN	Wed, Mar 9, 1994	3.94	4.13	3.94	4.13
438	NASDAQ	KOPN	Tue, Mar 8, 1994	4.13	4.25	3.94	4.03
437	NASDAQ	KOPN	Mon, Mar 7, 1994	3.75	4.13	3.75	4.00
436	NASDAQ	KOPN	Fri, Mar 4, 1994	3.56	3.69	3.44	3.56
435	NASDAQ	KOPN	Thu, Mar 3, 1994	3.38	3.56	3.38	3.50
434	NASDAQ	KOPN	Wed, Mar 2, 1994	3.56	3.56	3.38	3.41
433	NASDAQ	KOPN	Tue, Mar 1, 1994	3.44	3.63	3.44	3.63
432	NASDAQ	KOPN	Mon, Feb 28, 1994	3.56	3.75	3.47	3.63
431	NASDAQ	KOPN	Fri, Feb 25, 1994	3.56	3.75	3.56	3.75
430	NASDAQ	KOPN	Thu, Feb 24, 1994	3.63	3.75	3.44	3.59
429	NASDAQ	KOPN	Wed, Feb 23, 1994	3.81	3.94	3.63	3.81
428	NASDAQ	KOPN	Tue, Feb 22, 1994	4.00	4.19	3.81	3.81
427	NASDAQ	KOPN	Fri, Feb 18, 1994	4.31	4.31	4.13	4.13
426	NASDAQ	KOPN	Thu, Feb 17, 1994	4.06	4.31	4.06	4.25
425	NASDAQ	KOPN	Wed, Feb 16, 1994	4.06	4.25	4.06	4.25
424	NASDAQ	KOPN	Tue, Feb 15, 1994	4.19	4.25	4.16	4.25
423	NASDAQ	KOPN	Mon, Feb 14, 1994	4.13	4.25	4.13	4.25
422	NASDAQ	KOPN	Fri, Feb 11, 1994	4.25	4.25	4.13	4.25
421	NASDAQ	KOPN	Thu, Feb 10, 1994	4.06	4.25	4.06	4.25
420	NASDAQ	KOPN	Wed, Feb 9, 1994	4.13	4.31	4.09	4.19
419	NASDAQ	KOPN	Tue, Feb 8, 1994	4.25	4.31	4.19	4.31
418	NASDAQ	KOPN	Mon, Feb 7, 1994	3.56	4.19	3.56	4.13
417	NASDAQ	KOPN	Fri, Feb 4, 1994	4.38	4.38	3.81	3.81
416	NASDAQ	KOPN	Thu, Feb 3, 1994	4.44	4.44	4.25	4.25
415	NASDAQ	KOPN	Wed, Feb 2, 1994	4.44	4.44	4.25	4.25
414	NASDAQ	KOPN	Tue, Feb 1, 1994	4.44	4.44	4.19	4.25
413	NASDAQ	KOPN	Mon, Jan 31, 1994	4.19	4.38	4.06	4.38
412	NASDAQ	KOPN	Fri, Jan 28, 1994	4.19	4.19	4.06	4.06
411	NASDAQ	KOPN	Thu, Jan 27, 1994	4.06	4.19	4.06	4.19
410	NASDAQ	KOPN	Wed, Jan 26, 1994	4.00	4.19	4.00	4.16
409	NASDAQ	KOPN	Tue, Jan 25, 1994	3.94	4.19	3.94	4.09
408	NASDAQ	KOPN	Mon, Jan 24, 1994	3.69	4.25	3.69	3.94
407	NASDAQ	KOPN	Fri, Jan 21, 1994	3.88	3.88	3.69	3.81
406	NASDAQ	KOPN	Thu, Jan 20, 1994	3.75	3.88	3.56	3.88
405	NASDAQ	KOPN	Wed, Jan 19, 1994	3.81	3.81	3.56	3.59
404	NASDAQ	KOPN	Tue, Jan 18, 1994	3.94	3.94	3.69	3.69
403	NASDAQ	KOPN	Mon, Jan 17, 1994	4.00	4.00	3.88	3.88
402	NASDAQ	KOPN	Fri, Jan 14, 1994	4.00	4.06	3.88	3.91
401	NASDAQ	KOPN	Thu, Jan 13, 1994	4.06	4.06	3.88	4.00
400	NASDAQ	KOPN	Wed, Jan 12, 1994	4.00	4.06	3.88	4.06
399	NASDAQ	KOPN	Tue, Jan 11, 1994	4.00	4.13	3.94	3.94
398	NASDAQ	KOPN	Mon, Jan 10, 1994	4.25	4.25	4.00	4.00
397	NASDAQ	KOPN	Fri, Jan 7, 1994	4.38	4.38	4.09	4.25
396	NASDAQ	KOPN	Thu, Jan 6, 1994	4.56	4.56	4.19	4.19
395	NASDAQ	KOPN	Wed, Jan 5, 1994	4.44	4.56	4.44	4.44
394	NASDAQ	KOPN	Tue, Jan 4, 1994	4.38	4.53	4.31	4.53
393	NASDAQ	KOPN	Mon, Jan 3, 1994	4.56	4.56	4.31	4.38
392	NASDAQ	KOPN	Fri, Dec 31, 1993	4.38	4.56	4.38	4.50
391	NASDAQ	KOPN	Thu, Dec 30, 1993	4.13	4.38	4.13	4.34
390	NASDAQ	KOPN	Wed, Dec 29, 1993	3.69	4.13	3.69	4.13
389	NASDAQ	KOPN	Tue, Dec 28, 1993	3.88	3.88	3.72	3.88
388	NASDAQ	KOPN	Mon, Dec 27, 1993	3.81	3.88	3.63	3.88
387	NASDAQ	KOPN	Thu, Dec 23, 1993	3.69	3.88	3.56	3.75
386	NASDAQ	KOPN	Wed, Dec 22, 1993	4.06	4.06	3.56	3.69
385	NASDAQ	KOPN	Tue, Dec 21, 1993	4.75	4.75	4.53	4.63
384	NASDAQ	KOPN	Mon, Dec 20, 1993	4.81	5.00	4.69	4.75
383	NASDAQ	KOPN	Fri, Dec 17, 1993	4.69	4.81	4.56	4.81
382	NASDAQ	KOPN	Thu, Dec 16, 1993	4.50	4.69	4.38	4.69
381	NASDAQ	KOPN	Wed, Dec 15, 1993	4.38	4.50	4.19	4.50
380	NASDAQ	KOPN	Tue, Dec 14, 1993	4.31	4.38	4.19	4.28
379	NASDAQ	KOPN	Mon, Dec 13, 1993	4.22	4.25	4.00	4.22
378	NASDAQ	KOPN	Fri, Dec 10, 1993	4.31	4.31	4.13	4.25
377	NASDAQ	KOPN	Thu, Dec 9, 1993	4.13	4.31	4.13	4.13
376	NASDAQ	KOPN	Wed, Dec 8, 1993	4.19	4.38	4.13	4.16
375	NASDAQ	KOPN	Tue, Dec 7, 1993	4.50	4.50	4.19	4.19
374	NASDAQ	KOPN	Mon, Dec 6, 1993	4.50	4.50	4.34	4.50
373	NASDAQ	KOPN	Fri, Dec 3, 1993	4.38	4.50	4.31	4.31
372	NASDAQ	KOPN	Thu, Dec 2, 1993	4.44	4.50	4.06	4.28
371	NASDAQ	KOPN	Wed, Dec 1, 1993	4.44	4.56	4.25	4.44
370	NASDAQ	KOPN	Tue, Nov 30, 1993	4.75	4.75	4.31	4.31
369	NASDAQ	KOPN	Mon, Nov 29, 1993	4.81	4.94	4.63	4.63
368	NASDAQ	KOPN	Fri, Nov 26, 1993	4.88	4.88	4.84	4.88
367	NASDAQ	KOPN	Wed, Nov 24, 1993	4.94	4.94	4.81	4.88
366	NASDAQ	KOPN	Tue, Nov 23, 1993	4.81	5.00	4.81	4.88
365	NASDAQ	KOPN	Mon, Nov 22, 1993	4.81	4.81	4.63	4.81
364	NASDAQ	KOPN	Fri, Nov 19, 1993	5.06	5.06	4.88	5.00
363	NASDAQ	KOPN	Thu, Nov 18, 1993	5.06	5.19	4.88	5.06
362	NASDAQ	KOPN	Wed, Nov 17, 1993	5.44	5.63	5.13	5.13
361	NASDAQ	KOPN	Tue, Nov 16, 1993	5.00	5.38	5.00	5.25
360	NASDAQ	KOPN	Mon, Nov 15, 1993	5.00	5.00	4.81	5.00
359	NASDAQ	KOPN	Fri, Nov 12, 1993	5.00	5.00	4.81	4.88
358	NASDAQ	KOPN	Thu, Nov 11, 1993	5.25	5.25	4.88	4.97
357	NASDAQ	KOPN	Wed, Nov 10, 1993	5.00	5.19	5.00	5.19
356	NASDAQ	KOPN	Tue, Nov 9, 1993	5.19	5.25	5.00	5.13
355	NASDAQ	KOPN	Mon, Nov 8, 1993	5.50	5.50	5.00	5.06
354	NASDAQ	KOPN	Fri, Nov 5, 1993	5.81	5.81	5.25	5.31
353	NASDAQ	KOPN	Thu, Nov 4, 1993	5.81	5.81	5.69	5.69
352	NASDAQ	KOPN	Wed, Nov 3, 1993	5.63	5.81	5.63	5.72
351	NASDAQ	KOPN	Tue, Nov 2, 1993	5.88	6.06	5.63	5.75
350	NASDAQ	KOPN	Mon, Nov 1, 1993	6.19	6.19	5.88	5.88
349	NASDAQ	KOPN	Fri, Oct 29, 1993	6.19	6.31	6.13	6.19
348	NASDAQ	KOPN	Thu, Oct 28, 1993	6.13	6.38	6.13	6.19
347	NASDAQ	KOPN	Wed, Oct 27, 1993	5.63	6.56	5.63	6.38
346	NASDAQ	KOPN	Tue, Oct 26, 1993	5.38	5.56	5.31	5.56
345	NASDAQ	KOPN	Mon, Oct 25, 1993	5.38	5.50	5.19	5.34
344	NASDAQ	KOPN	Fri, Oct 22, 1993	5.25	5.38	5.00	5.19
343	NASDAQ	KOPN	Thu, Oct 21, 1993	4.75	5.19	4.50	5.19
342	NASDAQ	KOPN	Wed, Oct 20, 1993	4.75	4.88	4.63	4.75
341	NASDAQ	KOPN	Tue, Oct 19, 1993	4.94	4.94	4.75	4.75
340	NASDAQ	KOPN	Mon, Oct 18, 1993	5.06	5.06	4.75	4.75
339	NASDAQ	KOPN	Fri, Oct 15, 1993	4.88	5.06	4.88	5.06
338	NASDAQ	KOPN	Thu, Oct 14, 1993	5.06	5.06	4.88	4.94
337	NASDAQ	KOPN	Wed, Oct 13, 1993	5.31	5.31	4.88	5.00
336	NASDAQ	KOPN	Tue, Oct 12, 1993	5.25	5.31	5.13	5.19
335	NASDAQ	KOPN	Mon, Oct 11, 1993	5.25	5.25	5.13	5.25
334	NASDAQ	KOPN	Fri, Oct 8, 1993	5.25	5.25	5.09	5.19
333	NASDAQ	KOPN	Thu, Oct 7, 1993	5.25	5.25	5.13	5.25
332	NASDAQ	KOPN	Wed, Oct 6, 1993	5.31	5.31	5.13	5.25
331	NASDAQ	KOPN	Tue, Oct 5, 1993	5.31	5.44	5.19	5.31
330	NASDAQ	KOPN	Mon, Oct 4, 1993	5.38	5.44	5.25	5.44
329	NASDAQ	KOPN	Fri, Oct 1, 1993	5.38	5.44	5.25	5.25
328	NASDAQ	KOPN	Thu, Sep 30, 1993	5.81	5.81	5.19	5.38
327	NASDAQ	KOPN	Wed, Sep 29, 1993	5.31	5.97	5.25	5.63
326	NASDAQ	KOPN	Tue, Sep 28, 1993	5.06	5.31	4.94	5.31
325	NASDAQ	KOPN	Mon, Sep 27, 1993	5.00	5.13	4.94	5.00
324	NASDAQ	KOPN	Fri, Sep 24, 1993	5.16	5.25	4.88	4.88
323	NASDAQ	KOPN	Thu, Sep 23, 1993	5.22	5.31	5.13	5.25
322	NASDAQ	KOPN	Wed, Sep 22, 1993	5.25	5.25	5.13	5.25
321	NASDAQ	KOPN	Tue, Sep 21, 1993	5.38	5.38	5.06	5.19
320	NASDAQ	KOPN	Mon, Sep 20, 1993	5.38	5.56	5.25	5.34
319	NASDAQ	KOPN	Fri, Sep 17, 1993	5.56	5.75	5.38	5.44
318	NASDAQ	KOPN	Thu, Sep 16, 1993	5.69	5.88	5.69	5.75
317	NASDAQ	KOPN	Wed, Sep 15, 1993	5.75	5.75	5.63	5.75
316	NASDAQ	KOPN	Tue, Sep 14, 1993	5.75	5.75	5.50	5.59
315	NASDAQ	KOPN	Mon, Sep 13, 1993	5.69	5.75	5.56	5.69
314	NASDAQ	KOPN	Fri, Sep 10, 1993	5.25	5.63	5.19	5.63
313	NASDAQ	KOPN	Thu, Sep 9, 1993	5.19	5.19	5.00	5.19
312	NASDAQ	KOPN	Wed, Sep 8, 1993	5.25	5.25	5.00	5.19
311	NASDAQ	KOPN	Tue, Sep 7, 1993	5.31	5.31	5.13	5.13
310	NASDAQ	KOPN	Fri, Sep 3, 1993	5.19	5.31	5.19	5.31
309	NASDAQ	KOPN	Thu, Sep 2, 1993	5.25	5.44	5.19	5.25
308	NASDAQ	KOPN	Wed, Sep 1, 1993	5.34	5.44	5.25	5.44
307	NASDAQ	KOPN	Tue, Aug 31, 1993	5.44	5.44	5.31	5.31
306	NASDAQ	KOPN	Mon, Aug 30, 1993	5.50	5.50	5.31	5.44
305	NASDAQ	KOPN	Fri, Aug 27, 1993	5.53	5.56	5.38	5.44
304	NASDAQ	KOPN	Thu, Aug 26, 1993	5.63	5.63	5.44	5.44
303	NASDAQ	KOPN	Wed, Aug 25, 1993	5.38	5.50	5.31	5.47
302	NASDAQ	KOPN	Tue, Aug 24, 1993	5.25	5.38	5.13	5.25
301	NASDAQ	KOPN	Mon, Aug 23, 1993	5.00	5.25	5.00	5.19
300	NASDAQ	KOPN	Fri, Aug 20, 1993	5.13	5.13	4.56	5.00
299	NASDAQ	KOPN	Thu, Aug 19, 1993	5.59	5.63	5.38	5.44
298	NASDAQ	KOPN	Wed, Aug 18, 1993	5.75	5.75	5.56	5.75
297	NASDAQ	KOPN	Tue, Aug 17, 1993	5.72	5.81	5.69	5.81
296	NASDAQ	KOPN	Mon, Aug 16, 1993	5.81	5.81	5.75	5.75
295	NASDAQ	KOPN	Fri, Aug 13, 1993	5.94	6.06	5.69	5.81
294	NASDAQ	KOPN	Thu, Aug 12, 1993	5.69	6.19	5.56	5.94
293	NASDAQ	KOPN	Wed, Aug 11, 1993	5.25	5.81	5.16	5.63
292	NASDAQ	KOPN	Tue, Aug 10, 1993	5.00	5.19	4.81	5.19
291	NASDAQ	KOPN	Mon, Aug 9, 1993	5.00	5.25	4.75	5.00
290	NASDAQ	KOPN	Fri, Aug 6, 1993	5.38	5.38	5.00	5.00
289	NASDAQ	KOPN	Thu, Aug 5, 1993	5.44	5.44	5.19	5.38
288	NASDAQ	KOPN	Wed, Aug 4, 1993	5.50	5.63	5.22	5.31
287	NASDAQ	KOPN	Tue, Aug 3, 1993	5.63	5.75	5.50	5.59
286	NASDAQ	KOPN	Mon, Aug 2, 1993	5.69	5.75	5.63	5.63
285	NASDAQ	KOPN	Fri, Jul 30, 1993	5.75	5.75	5.69	5.69
284	NASDAQ	KOPN	Thu, Jul 29, 1993	5.63	5.75	5.44	5.75
283	NASDAQ	KOPN	Wed, Jul 28, 1993	5.88	5.88	5.63	5.63
282	NASDAQ	KOPN	Tue, Jul 27, 1993	6.06	6.06	5.81	5.81
281	NASDAQ	KOPN	Mon, Jul 26, 1993	6.00	6.13	5.94	6.06
280	NASDAQ	KOPN	Fri, Jul 23, 1993	6.06	6.13	5.94	6.00
279	NASDAQ	KOPN	Thu, Jul 22, 1993	6.00	6.06	5.88	6.06
278	NASDAQ	KOPN	Wed, Jul 21, 1993	5.88	6.00	5.88	6.00
277	NASDAQ	KOPN	Tue, Jul 20, 1993	6.06	6.06	5.75	5.88
276	NASDAQ	KOPN	Mon, Jul 19, 1993	6.13	6.16	5.94	6.06
275	NASDAQ	KOPN	Fri, Jul 16, 1993	6.06	6.25	6.00	6.13
274	NASDAQ	KOPN	Thu, Jul 15, 1993	6.25	6.25	6.06	6.25
273	NASDAQ	KOPN	Wed, Jul 14, 1993	6.00	6.25	6.00	6.25
272	NASDAQ	KOPN	Tue, Jul 13, 1993	6.06	6.13	6.00	6.06
271	NASDAQ	KOPN	Mon, Jul 12, 1993	6.13	6.13	6.00	6.13
270	NASDAQ	KOPN	Fri, Jul 9, 1993	5.88	6.06	5.88	6.03
269	NASDAQ	KOPN	Thu, Jul 8, 1993	6.06	6.19	6.00	6.00
268	NASDAQ	KOPN	Wed, Jul 7, 1993	5.69	6.19	5.69	6.06
267	NASDAQ	KOPN	Tue, Jul 6, 1993	5.75	5.94	5.69	5.75
266	NASDAQ	KOPN	Fri, Jul 2, 1993	5.69	6.00	5.69	5.81
265	NASDAQ	KOPN	Thu, Jul 1, 1993	5.56	5.63	5.31	5.63
264	NASDAQ	KOPN	Wed, Jun 30, 1993	5.28	5.56	5.28	5.56
263	NASDAQ	KOPN	Tue, Jun 29, 1993	5.25	5.38	5.19	5.31
262	NASDAQ	KOPN	Mon, Jun 28, 1993	5.63	5.63	5.31	5.50
261	NASDAQ	KOPN	Fri, Jun 25, 1993	5.56	5.63	5.31	5.63
260	NASDAQ	KOPN	Thu, Jun 24, 1993	4.94	5.50	4.94	5.50
259	NASDAQ	KOPN	Wed, Jun 23, 1993	4.75	5.06	4.75	5.00
258	NASDAQ	KOPN	Tue, Jun 22, 1993	4.75	4.88	4.50	4.88
257	NASDAQ	KOPN	Mon, Jun 21, 1993	4.75	4.75	4.56	4.56
256	NASDAQ	KOPN	Fri, Jun 18, 1993	4.69	4.75	4.63	4.63
255	NASDAQ	KOPN	Thu, Jun 17, 1993	4.69	4.81	4.69	4.69
254	NASDAQ	KOPN	Wed, Jun 16, 1993	4.88	4.88	4.69	4.81
253	NASDAQ	KOPN	Tue, Jun 15, 1993	4.56	4.88	4.56	4.88
252	NASDAQ	KOPN	Mon, Jun 14, 1993	4.75	4.75	4.56	4.63
251	NASDAQ	KOPN	Fri, Jun 11, 1993	4.75	4.75	4.56	4.56
250	NASDAQ	KOPN	Thu, Jun 10, 1993	4.66	4.75	4.63	4.69
249	NASDAQ	KOPN	Wed, Jun 9, 1993	4.56	4.81	4.56	4.63
248	NASDAQ	KOPN	Tue, Jun 8, 1993	4.44	4.56	4.44	4.56
247	NASDAQ	KOPN	Mon, Jun 7, 1993	4.44	4.50	4.44	4.50
246	NASDAQ	KOPN	Fri, Jun 4, 1993	4.56	4.56	4.38	4.56
245	NASDAQ	KOPN	Thu, Jun 3, 1993	4.69	4.69	4.44	4.47
244	NASDAQ	KOPN	Wed, Jun 2, 1993	4.56	4.75	4.56	4.69
243	NASDAQ	KOPN	Tue, Jun 1, 1993	4.75	4.75	4.56	4.56
242	NASDAQ	KOPN	Fri, May 28, 1993	4.75	4.75	4.56	4.56
241	NASDAQ	KOPN	Thu, May 27, 1993	4.81	4.81	4.63	4.75
240	NASDAQ	KOPN	Wed, May 26, 1993	4.81	4.81	4.63	4.69
239	NASDAQ	KOPN	Tue, May 25, 1993	4.50	4.75	4.50	4.72
238	NASDAQ	KOPN	Mon, May 24, 1993	4.50	4.63	4.50	4.56
237	NASDAQ	KOPN	Fri, May 21, 1993	4.31	4.63	4.31	4.56
236	NASDAQ	KOPN	Thu, May 20, 1993	4.19	4.19	4.00	4.19
235	NASDAQ	KOPN	Wed, May 19, 1993	4.25	4.25	4.00	4.00
234	NASDAQ	KOPN	Tue, May 18, 1993	4.13	4.25	4.00	4.13
233	NASDAQ	KOPN	Mon, May 17, 1993	4.13	4.31	4.13	4.31
232	NASDAQ	KOPN	Fri, May 14, 1993	4.13	4.31	4.13	4.19
231	NASDAQ	KOPN	Thu, May 13, 1993	4.38	4.38	4.13	4.31
230	NASDAQ	KOPN	Wed, May 12, 1993	4.50	4.50	4.38	4.38
229	NASDAQ	KOPN	Tue, May 11, 1993	4.50	4.63	4.38	4.38
228	NASDAQ	KOPN	Mon, May 10, 1993	4.69	4.69	4.44	4.44
227	NASDAQ	KOPN	Fri, May 7, 1993	4.50	4.69	4.44	4.50
226	NASDAQ	KOPN	Thu, May 6, 1993	4.63	4.81	4.63	4.63
225	NASDAQ	KOPN	Wed, May 5, 1993	4.44	4.75	4.44	4.66
224	NASDAQ	KOPN	Tue, May 4, 1993	4.56	4.63	4.44	4.63
223	NASDAQ	KOPN	Mon, May 3, 1993	4.38	4.56	4.38	4.56
222	NASDAQ	KOPN	Fri, Apr 30, 1993	4.38	4.44	4.19	4.41
221	NASDAQ	KOPN	Thu, Apr 29, 1993	4.00	4.38	4.00	4.25
220	NASDAQ	KOPN	Wed, Apr 28, 1993	4.06	4.13	3.94	4.13
219	NASDAQ	KOPN	Tue, Apr 27, 1993	4.09	4.13	3.94	4.00
218	NASDAQ	KOPN	Mon, Apr 26, 1993	4.56	4.56	4.00	4.00
217	NASDAQ	KOPN	Fri, Apr 23, 1993	4.56	4.56	4.38	4.47
216	NASDAQ	KOPN	Thu, Apr 22, 1993	4.38	4.56	4.38	4.56
215	NASDAQ	KOPN	Wed, Apr 21, 1993	4.44	4.63	4.38	4.50
214	NASDAQ	KOPN	Tue, Apr 20, 1993	4.44	4.56	4.44	4.50
213	NASDAQ	KOPN	Mon, Apr 19, 1993	4.50	4.69	4.50	4.56
212	NASDAQ	KOPN	Fri, Apr 16, 1993	4.50	4.69	4.31	4.59
211	NASDAQ	KOPN	Thu, Apr 15, 1993	4.94	4.94	4.56	4.75
210	NASDAQ	KOPN	Wed, Apr 14, 1993	4.56	4.94	4.50	4.94
209	NASDAQ	KOPN	Tue, Apr 13, 1993	4.28	4.56	4.19	4.50
208	NASDAQ	KOPN	Mon, Apr 12, 1993	4.31	4.31	4.31	4.31
207	NASDAQ	KOPN	Thu, Apr 8, 1993	4.31	4.31	4.19	4.25
206	NASDAQ	KOPN	Wed, Apr 7, 1993	4.31	4.31	4.19	4.31
205	NASDAQ	KOPN	Tue, Apr 6, 1993	4.31	4.44	4.19	4.19
204	NASDAQ	KOPN	Mon, Apr 5, 1993	4.31	4.50	4.31	4.50
203	NASDAQ	KOPN	Fri, Apr 2, 1993	4.50	4.50	4.38	4.38
202	NASDAQ	KOPN	Thu, Apr 1, 1993	4.38	4.56	4.38	4.38
201	NASDAQ	KOPN	Wed, Mar 31, 1993	4.56	4.56	4.38	4.50
200	NASDAQ	KOPN	Tue, Mar 30, 1993	4.25	4.56	4.06	4.50
199	NASDAQ	KOPN	Mon, Mar 29, 1993	4.25	4.25	4.06	4.25
198	NASDAQ	KOPN	Fri, Mar 26, 1993	4.19	4.25	4.06	4.25
197	NASDAQ	KOPN	Thu, Mar 25, 1993	4.31	4.31	4.06	4.09
196	NASDAQ	KOPN	Wed, Mar 24, 1993	4.38	4.38	4.13	4.19
195	NASDAQ	KOPN	Tue, Mar 23, 1993	4.56	4.56	4.25	4.25
194	NASDAQ	KOPN	Mon, Mar 22, 1993	4.53	4.56	4.44	4.44
193	NASDAQ	KOPN	Fri, Mar 19, 1993	4.56	4.56	4.44	4.44
192	NASDAQ	KOPN	Thu, Mar 18, 1993	4.56	4.56	4.44	4.56
191	NASDAQ	KOPN	Wed, Mar 17, 1993	4.56	4.56	4.44	4.56
190	NASDAQ	KOPN	Tue, Mar 16, 1993	4.56	4.56	4.44	4.50
189	NASDAQ	KOPN	Mon, Mar 15, 1993	4.44	4.56	4.44	4.44
188	NASDAQ	KOPN	Fri, Mar 12, 1993	4.56	4.56	4.44	4.50
187	NASDAQ	KOPN	Thu, Mar 11, 1993	4.56	4.56	4.44	4.50
186	NASDAQ	KOPN	Wed, Mar 10, 1993	4.50	4.56	4.44	4.50
185	NASDAQ	KOPN	Tue, Mar 9, 1993	4.63	4.63	4.44	4.44
184	NASDAQ	KOPN	Mon, Mar 8, 1993	4.75	4.75	4.44	4.63
183	NASDAQ	KOPN	Fri, Mar 5, 1993	4.88	4.88	4.56	4.63
182	NASDAQ	KOPN	Thu, Mar 4, 1993	4.88	4.88	4.50	4.75
181	NASDAQ	KOPN	Wed, Mar 3, 1993	5.00	5.00	4.75	4.81
180	NASDAQ	KOPN	Tue, Mar 2, 1993	4.88	5.00	4.75	4.88
179	NASDAQ	KOPN	Mon, Mar 1, 1993	4.75	5.00	4.63	4.84
178	NASDAQ	KOPN	Fri, Feb 26, 1993	4.44	4.78	4.44	4.75
177	NASDAQ	KOPN	Thu, Feb 25, 1993	4.13	4.50	4.00	4.44
176	NASDAQ	KOPN	Wed, Feb 24, 1993	4.00	4.13	3.88	4.06
175	NASDAQ	KOPN	Tue, Feb 23, 1993	4.19	4.19	4.00	4.00
174	NASDAQ	KOPN	Mon, Feb 22, 1993	4.19	4.19	4.00	4.00
173	NASDAQ	KOPN	Fri, Feb 19, 1993	4.19	4.19	4.00	4.00
172	NASDAQ	KOPN	Thu, Feb 18, 1993	4.19	4.19	4.00	4.06
171	NASDAQ	KOPN	Wed, Feb 17, 1993	4.06	4.31	3.94	4.19
170	NASDAQ	KOPN	Tue, Feb 16, 1993	4.38	4.38	4.00	4.13
169	NASDAQ	KOPN	Fri, Feb 12, 1993	4.25	4.38	4.06	4.38
168	NASDAQ	KOPN	Thu, Feb 11, 1993	4.25	4.25	4.06	4.25
167	NASDAQ	KOPN	Wed, Feb 10, 1993	4.13	4.19	4.00	4.13
166	NASDAQ	KOPN	Tue, Feb 9, 1993	4.50	4.50	3.88	3.88
165	NASDAQ	KOPN	Mon, Feb 8, 1993	4.25	4.50	4.25	4.50
164	NASDAQ	KOPN	Fri, Feb 5, 1993	4.88	4.88	4.25	4.38
163	NASDAQ	KOPN	Thu, Feb 4, 1993	4.88	4.94	4.72	4.88
162	NASDAQ	KOPN	Wed, Feb 3, 1993	4.19	4.94	4.19	4.94
161	NASDAQ	KOPN	Tue, Feb 2, 1993	4.06	4.13	3.94	4.13
160	NASDAQ	KOPN	Mon, Feb 1, 1993	3.94	4.06	3.94	4.06
159	NASDAQ	KOPN	Fri, Jan 29, 1993	4.06	4.06	3.88	4.06
158	NASDAQ	KOPN	Thu, Jan 28, 1993	4.06	4.06	3.88	4.06
157	NASDAQ	KOPN	Wed, Jan 27, 1993	4.31	4.31	3.88	4.00
156	NASDAQ	KOPN	Tue, Jan 26, 1993	4.19	4.44	4.19	4.19
155	NASDAQ	KOPN	Mon, Jan 25, 1993	4.44	4.44	4.19	4.19
154	NASDAQ	KOPN	Fri, Jan 22, 1993	4.50	4.50	4.19	4.44
153	NASDAQ	KOPN	Thu, Jan 21, 1993	4.50	4.50	4.38	4.38
152	NASDAQ	KOPN	Wed, Jan 20, 1993	4.38	4.50	4.38	4.38
151	NASDAQ	KOPN	Tue, Jan 19, 1993	4.50	4.56	4.38	4.56
150	NASDAQ	KOPN	Mon, Jan 18, 1993	4.88	4.88	4.38	4.50
149	NASDAQ	KOPN	Fri, Jan 15, 1993	5.13	5.13	4.69	4.69
148	NASDAQ	KOPN	Thu, Jan 14, 1993	5.19	5.19	5.00	5.19
147	NASDAQ	KOPN	Wed, Jan 13, 1993	5.19	5.25	5.00	5.09
146	NASDAQ	KOPN	Tue, Jan 12, 1993	4.94	5.25	4.75	5.13
145	NASDAQ	KOPN	Mon, Jan 11, 1993	4.56	4.88	4.44	4.88
144	NASDAQ	KOPN	Fri, Jan 8, 1993	4.44	4.56	4.44	4.44
143	NASDAQ	KOPN	Thu, Jan 7, 1993	4.56	4.56	4.44	4.44
142	NASDAQ	KOPN	Wed, Jan 6, 1993	4.38	4.56	4.38	4.50
141	NASDAQ	KOPN	Tue, Jan 5, 1993	4.56	4.56	4.31	4.50
140	NASDAQ	KOPN	Mon, Jan 4, 1993	4.25	4.69	4.13	4.50
139	NASDAQ	KOPN	Thu, Dec 31, 1992	3.69	4.25	3.56	4.25
138	NASDAQ	KOPN	Wed, Dec 30, 1992	3.56	3.63	3.44	3.63
137	NASDAQ	KOPN	Tue, Dec 29, 1992	3.56	3.56	3.44	3.44
136	NASDAQ	KOPN	Mon, Dec 28, 1992	3.56	3.56	3.50	3.56
135	NASDAQ	KOPN	Thu, Dec 24, 1992	3.50	3.56	3.50	3.56
134	NASDAQ	KOPN	Wed, Dec 23, 1992	3.50	3.50	3.41	3.50
133	NASDAQ	KOPN	Tue, Dec 22, 1992	3.50	3.50	3.38	3.50
132	NASDAQ	KOPN	Mon, Dec 21, 1992	3.50	3.50	3.38	3.38
131	NASDAQ	KOPN	Fri, Dec 18, 1992	3.50	3.50	3.38	3.38
130	NASDAQ	KOPN	Thu, Dec 17, 1992	3.38	3.50	3.38	3.38
129	NASDAQ	KOPN	Wed, Dec 16, 1992	3.38	3.38	3.38	3.38
128	NASDAQ	KOPN	Tue, Dec 15, 1992	3.44	3.56	3.44	3.50
127	NASDAQ	KOPN	Mon, Dec 14, 1992	3.44	3.56	3.44	3.53
126	NASDAQ	KOPN	Fri, Dec 11, 1992	3.44	3.63	3.44	3.53
125	NASDAQ	KOPN	Thu, Dec 10, 1992	3.56	3.56	3.44	3.44
124	NASDAQ	KOPN	Wed, Dec 9, 1992	3.63	3.63	3.44	3.50
123	NASDAQ	KOPN	Tue, Dec 8, 1992	3.63	3.63	3.63	3.63
122	NASDAQ	KOPN	Mon, Dec 7, 1992	3.44	3.69	3.38	3.44
121	NASDAQ	KOPN	Fri, Dec 4, 1992	3.44	3.44	3.44	3.44
120	NASDAQ	KOPN	Thu, Dec 3, 1992	3.44	3.44	3.31	3.31
119	NASDAQ	KOPN	Wed, Dec 2, 1992	3.44	3.44	3.31	3.31
118	NASDAQ	KOPN	Tue, Dec 1, 1992	3.38	3.44	3.31	3.34
117	NASDAQ	KOPN	Mon, Nov 30, 1992	3.44	3.44	3.28	3.44
116	NASDAQ	KOPN	Wed, Nov 25, 1992	3.25	3.38	3.25	3.25
115	NASDAQ	KOPN	Tue, Nov 24, 1992	3.25	3.38	3.25	3.31
114	NASDAQ	KOPN	Mon, Nov 23, 1992	3.44	3.44	3.25	3.25
113	NASDAQ	KOPN	Fri, Nov 20, 1992	3.44	3.44	3.25	3.38
112	NASDAQ	KOPN	Thu, Nov 19, 1992	3.44	3.44	3.25	3.31
111	NASDAQ	KOPN	Wed, Nov 18, 1992	3.25	3.44	3.25	3.25
110	NASDAQ	KOPN	Tue, Nov 17, 1992	3.44	3.44	3.19	3.44
109	NASDAQ	KOPN	Mon, Nov 16, 1992	3.44	3.44	3.19	3.38
108	NASDAQ	KOPN	Fri, Nov 13, 1992	3.56	3.56	3.31	3.44
107	NASDAQ	KOPN	Thu, Nov 12, 1992	3.56	3.56	3.44	3.56
106	NASDAQ	KOPN	Wed, Nov 11, 1992	3.13	3.56	3.00	3.53
105	NASDAQ	KOPN	Tue, Nov 10, 1992	2.94	3.19	2.94	3.13
104	NASDAQ	KOPN	Mon, Nov 9, 1992	2.94	2.94	2.81	2.94
103	NASDAQ	KOPN	Fri, Nov 6, 1992	3.00	3.00	2.81	2.81
102	NASDAQ	KOPN	Thu, Nov 5, 1992	3.06	3.06	2.88	2.88
101	NASDAQ	KOPN	Wed, Nov 4, 1992	3.00	3.06	2.88	2.88
100	NASDAQ	KOPN	Tue, Nov 3, 1992	2.88	3.00	2.88	2.88
99	NASDAQ	KOPN	Mon, Nov 2, 1992	2.94	2.94	2.69	2.88
98	NASDAQ	KOPN	Fri, Oct 30, 1992	2.81	2.88	2.69	2.75
97	NASDAQ	KOPN	Thu, Oct 29, 1992	2.81	2.94	2.69	2.69
96	NASDAQ	KOPN	Wed, Oct 28, 1992	2.56	2.81	2.44	2.69
95	NASDAQ	KOPN	Tue, Oct 27, 1992	2.50	2.56	2.44	2.47
94	NASDAQ	KOPN	Mon, Oct 26, 1992	2.25	2.50	2.25	2.50
93	NASDAQ	KOPN	Fri, Oct 23, 1992	2.06	2.25	2.00	2.25
92	NASDAQ	KOPN	Thu, Oct 22, 1992	2.06	2.06	2.00	2.06
91	NASDAQ	KOPN	Wed, Oct 21, 1992	2.06	2.06	2.06	2.06
90	NASDAQ	KOPN	Tue, Oct 20, 1992	2.00	2.06	2.00	2.06
89	NASDAQ	KOPN	Mon, Oct 19, 1992	1.88	1.94	1.81	1.88
88	NASDAQ	KOPN	Fri, Oct 16, 1992	1.88	1.88	1.81	1.81
87	NASDAQ	KOPN	Thu, Oct 15, 1992	1.88	1.88	1.75	1.81
86	NASDAQ	KOPN	Wed, Oct 14, 1992	1.81	1.88	1.56	1.88
85	NASDAQ	KOPN	Tue, Oct 13, 1992	2.13	2.13	1.81	1.88
84	NASDAQ	KOPN	Mon, Oct 12, 1992	2.25	2.25	2.25	2.25
83	NASDAQ	KOPN	Fri, Oct 9, 1992	2.25	2.25	2.13	2.25
82	NASDAQ	KOPN	Thu, Oct 8, 1992	2.25	2.25	2.13	2.25
81	NASDAQ	KOPN	Wed, Oct 7, 1992	2.31	2.31	2.25	2.31
80	NASDAQ	KOPN	Tue, Oct 6, 1992	2.38	2.38	2.19	2.25
79	NASDAQ	KOPN	Mon, Oct 5, 1992	2.38	2.38	2.19	2.38
78	NASDAQ	KOPN	Thu, Oct 1, 1992	2.19	2.19	2.19	2.19
77	NASDAQ	KOPN	Wed, Sep 30, 1992	2.19	2.19	2.19	2.19
76	NASDAQ	KOPN	Tue, Sep 29, 1992	2.38	2.38	2.38	2.38
75	NASDAQ	KOPN	Mon, Sep 28, 1992	2.38	2.38	2.38	2.38
74	NASDAQ	KOPN	Thu, Sep 24, 1992	2.19	2.19	2.19	2.19
73	NASDAQ	KOPN	Wed, Sep 23, 1992	2.25	2.38	2.19	2.38
72	NASDAQ	KOPN	Tue, Sep 22, 1992	2.19	2.38	2.19	2.38
71	NASDAQ	KOPN	Mon, Sep 21, 1992	2.25	2.25	2.25	2.25
70	NASDAQ	KOPN	Fri, Sep 18, 1992	2.19	2.38	2.19	2.38
69	NASDAQ	KOPN	Thu, Sep 17, 1992	2.38	2.38	2.19	2.38
68	NASDAQ	KOPN	Wed, Sep 16, 1992	2.38	2.38	2.38	2.38
67	NASDAQ	KOPN	Fri, Sep 11, 1992	2.38	2.38	2.25	2.38
66	NASDAQ	KOPN	Thu, Sep 10, 1992	2.38	2.38	2.25	2.38
65	NASDAQ	KOPN	Tue, Sep 8, 1992	2.38	2.38	2.25	2.31
64	NASDAQ	KOPN	Fri, Sep 4, 1992	2.25	2.38	2.25	2.38
63	NASDAQ	KOPN	Thu, Sep 3, 1992	2.19	2.19	2.19	2.19
62	NASDAQ	KOPN	Tue, Sep 1, 1992	2.28	2.38	2.28	2.28
61	NASDAQ	KOPN	Mon, Aug 31, 1992	2.25	2.25	2.25	2.25
60	NASDAQ	KOPN	Thu, Aug 27, 1992	2.25	2.25	2.25	2.25
59	NASDAQ	KOPN	Tue, Aug 25, 1992	2.38	2.38	2.38	2.38
58	NASDAQ	KOPN	Mon, Aug 24, 1992	2.38	2.38	2.38	2.38
57	NASDAQ	KOPN	Fri, Aug 21, 1992	2.44	2.44	2.22	2.38
56	NASDAQ	KOPN	Thu, Aug 20, 1992	2.38	2.44	2.38	2.38
55	NASDAQ	KOPN	Wed, Aug 19, 1992	2.31	2.31	2.31	2.31
54	NASDAQ	KOPN	Tue, Aug 18, 1992	2.44	2.44	2.44	2.44
53	NASDAQ	KOPN	Fri, Aug 14, 1992	2.31	2.38	2.31	2.38
52	NASDAQ	KOPN	Thu, Aug 13, 1992	2.31	2.31	2.31	2.31
51	NASDAQ	KOPN	Wed, Aug 12, 1992	2.50	2.50	2.38	2.44
50	NASDAQ	KOPN	Fri, Aug 7, 1992	2.31	2.31	2.31	2.31
49	NASDAQ	KOPN	Thu, Aug 6, 1992	2.50	2.50	2.34	2.34
48	NASDAQ	KOPN	Wed, Aug 5, 1992	2.38	2.50	2.38	2.38
47	NASDAQ	KOPN	Mon, Aug 3, 1992	2.56	2.56	2.56	2.56
46	NASDAQ	KOPN	Fri, Jul 31, 1992	2.56	2.56	2.56	2.56
45	NASDAQ	KOPN	Wed, Jul 29, 1992	2.50	2.50	2.50	2.50
44	NASDAQ	KOPN	Tue, Jul 28, 1992	2.38	2.56	2.38	2.56
43	NASDAQ	KOPN	Fri, Jul 24, 1992	2.56	2.56	2.50	2.56
42	NASDAQ	KOPN	Thu, Jul 23, 1992	2.56	2.56	2.47	2.47
41	NASDAQ	KOPN	Wed, Jul 22, 1992	2.56	2.56	2.56	2.56
40	NASDAQ	KOPN	Tue, Jul 21, 1992	2.47	2.47	2.47	2.47
39	NASDAQ	KOPN	Mon, Jul 20, 1992	2.56	2.56	2.56	2.56
38	NASDAQ	KOPN	Fri, Jul 17, 1992	2.38	2.38	2.38	2.38
37	NASDAQ	KOPN	Wed, Jul 15, 1992	2.53	2.53	2.53	2.53
36	NASDAQ	KOPN	Tue, Jul 14, 1992	2.47	2.50	2.44	2.50
35	NASDAQ	KOPN	Mon, Jul 13, 1992	2.38	2.50	2.38	2.50
34	NASDAQ	KOPN	Wed, Jul 8, 1992	2.50	2.50	2.38	2.38
33	NASDAQ	KOPN	Tue, Jul 7, 1992	2.56	2.56	2.56	2.56
32	NASDAQ	KOPN	Mon, Jul 6, 1992	2.38	2.38	2.38	2.38
31	NASDAQ	KOPN	Thu, Jul 2, 1992	2.56	2.56	2.56	2.56
30	NASDAQ	KOPN	Wed, Jul 1, 1992	2.56	2.56	2.38	2.38
29	NASDAQ	KOPN	Tue, Jun 30, 1992	2.38	2.38	2.38	2.38
28	NASDAQ	KOPN	Mon, Jun 29, 1992	2.56	2.56	2.56	2.56
27	NASDAQ	KOPN	Fri, Jun 26, 1992	2.38	2.38	2.38	2.38
26	NASDAQ	KOPN	Thu, Jun 25, 1992	2.38	2.38	2.38	2.38
25	NASDAQ	KOPN	Fri, Jun 19, 1992	2.56	2.56	2.56	2.56
24	NASDAQ	KOPN	Thu, Jun 18, 1992	2.44	2.56	2.44	2.56
23	NASDAQ	KOPN	Wed, Jun 17, 1992	2.44	2.44	2.44	2.44
22	NASDAQ	KOPN	Tue, Jun 16, 1992	2.63	2.63	2.63	2.63
21	NASDAQ	KOPN	Mon, Jun 15, 1992	2.53	2.53	2.50	2.50
20	NASDAQ	KOPN	Fri, Jun 12, 1992	2.56	2.56	2.50	2.53
19	NASDAQ	KOPN	Thu, Jun 11, 1992	2.44	2.56	2.44	2.50
18	NASDAQ	KOPN	Wed, Jun 10, 1992	2.56	2.56	2.56	2.56
17	NASDAQ	KOPN	Tue, Jun 9, 1992	2.56	2.56	2.56	2.56
16	NASDAQ	KOPN	Mon, Jun 8, 1992	2.56	2.56	2.56	2.56
15	NASDAQ	KOPN	Fri, Jun 5, 1992	2.56	2.56	2.56	2.56
14	NASDAQ	KOPN	Tue, Jun 2, 1992	2.56	2.56	2.56	2.56
13	NASDAQ	KOPN	Mon, Jun 1, 1992	2.44	2.44	2.44	2.44
12	NASDAQ	KOPN	Fri, May 29, 1992	2.56	2.56	2.44	2.44
11	NASDAQ	KOPN	Thu, May 28, 1992	2.44	2.56	2.44	2.56
10	NASDAQ	KOPN	Wed, May 27, 1992	2.56	2.56	2.50	2.56
9	NASDAQ	KOPN	Tue, May 26, 1992	2.44	2.56	2.44	2.50
8	NASDAQ	KOPN	Fri, May 22, 1992	2.56	2.63	2.56	2.63
7	NASDAQ	KOPN	Thu, May 21, 1992	2.63	2.63	2.44	2.50
6	NASDAQ	KOPN	Fri, May 15, 1992	2.50	2.63	2.44	2.44
5	NASDAQ	KOPN	Thu, May 14, 1992	2.50	2.50	2.50	2.50
4	NASDAQ	KOPN	Wed, May 13, 1992	2.63	2.63	2.50	2.53
3	NASDAQ	KOPN	Tue, May 12, 1992	2.63	2.63	2.50	2.53
2	NASDAQ	KOPN	Mon, May 11, 1992	2.53	2.63	2.50	2.50
1	NASDAQ	KOPN	Fri, May 8, 1992	2.50	2.63	2.50	2.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Kopin Corp NASDAQ:KOPN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024