Kura Oncology Inc NASDAQ:KURA Historical Prices

Below are the 2106 trading days of historical prices for KURA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2106	NASDAQ	KURA	Fri, Mar 1, 2024	21.13	21.96	21.07	21.59
2105	NASDAQ	KURA	Thu, Feb 29, 2024	21.71	21.95	20.73	21.08
2104	NASDAQ	KURA	Wed, Feb 28, 2024	21.75	22.53	21.34	21.38
2103	NASDAQ	KURA	Tue, Feb 27, 2024	20.89	21.93	20.63	21.76
2102	NASDAQ	KURA	Mon, Feb 26, 2024	20.22	21.03	20.22	20.74
2101	NASDAQ	KURA	Fri, Feb 23, 2024	19.71	20.69	19.58	20.25
2100	NASDAQ	KURA	Thu, Feb 22, 2024	20.21	20.28	19.26	19.59
2099	NASDAQ	KURA	Wed, Feb 21, 2024	20.06	20.39	19.55	19.99
2098	NASDAQ	KURA	Tue, Feb 20, 2024	20.50	21.89	19.47	20.28
2097	NASDAQ	KURA	Fri, Feb 16, 2024	20.41	20.64	20.07	20.62
2096	NASDAQ	KURA	Thu, Feb 15, 2024	19.77	20.63	19.77	20.51
2095	NASDAQ	KURA	Wed, Feb 14, 2024	19.91	20.06	19.43	19.73
2094	NASDAQ	KURA	Tue, Feb 13, 2024	19.74	20.01	19.18	19.49
2093	NASDAQ	KURA	Mon, Feb 12, 2024	19.87	20.53	19.86	20.40
2092	NASDAQ	KURA	Fri, Feb 9, 2024	20.49	21.00	19.88	19.97
2091	NASDAQ	KURA	Thu, Feb 8, 2024	20.03	20.61	19.96	20.33
2090	NASDAQ	KURA	Wed, Feb 7, 2024	21.03	21.03	20.33	20.36
2089	NASDAQ	KURA	Tue, Feb 6, 2024	20.53	21.08	20.26	20.97
2088	NASDAQ	KURA	Mon, Feb 5, 2024	20.88	20.96	20.05	20.55
2087	NASDAQ	KURA	Fri, Feb 2, 2024	20.98	21.45	20.67	21.13
2086	NASDAQ	KURA	Thu, Feb 1, 2024	20.36	21.22	19.91	21.02
2085	NASDAQ	KURA	Wed, Jan 31, 2024	21.12	21.66	19.98	20.14
2084	NASDAQ	KURA	Tue, Jan 30, 2024	18.50	22.92	18.24	20.85
2083	NASDAQ	KURA	Mon, Jan 29, 2024	17.75	18.72	17.45	18.60
2082	NASDAQ	KURA	Fri, Jan 26, 2024	18.94	19.17	17.90	17.98
2081	NASDAQ	KURA	Thu, Jan 25, 2024	19.90	20.21	18.66	18.73
2080	NASDAQ	KURA	Wed, Jan 24, 2024	18.40	21.40	17.81	19.61
2079	NASDAQ	KURA	Tue, Jan 23, 2024	14.27	14.60	13.29	13.42
2078	NASDAQ	KURA	Mon, Jan 22, 2024	14.79	14.93	13.81	14.00
2077	NASDAQ	KURA	Fri, Jan 19, 2024	14.52	14.79	14.28	14.69
2076	NASDAQ	KURA	Thu, Jan 18, 2024	14.83	14.84	14.21	14.55
2075	NASDAQ	KURA	Wed, Jan 17, 2024	14.85	15.07	14.48	14.76
2074	NASDAQ	KURA	Tue, Jan 16, 2024	15.19	15.36	14.82	15.17
2073	NASDAQ	KURA	Fri, Jan 12, 2024	15.73	15.96	15.33	15.37
2072	NASDAQ	KURA	Thu, Jan 11, 2024	14.87	15.80	14.78	15.48
2071	NASDAQ	KURA	Wed, Jan 10, 2024	14.83	15.22	14.57	15.09
2070	NASDAQ	KURA	Tue, Jan 9, 2024	15.08	15.08	14.67	14.87
2069	NASDAQ	KURA	Mon, Jan 8, 2024	14.81	15.46	14.81	15.32
2068	NASDAQ	KURA	Fri, Jan 5, 2024	15.49	15.53	14.99	15.00
2067	NASDAQ	KURA	Thu, Jan 4, 2024	14.97	15.86	14.97	15.63
2066	NASDAQ	KURA	Wed, Jan 3, 2024	15.46	15.46	14.85	15.06
2065	NASDAQ	KURA	Tue, Jan 2, 2024	14.47	15.49	14.39	15.36
2064	NASDAQ	KURA	Fri, Dec 29, 2023	14.29	14.64	14.16	14.38
2063	NASDAQ	KURA	Thu, Dec 28, 2023	14.25	14.47	14.02	14.31
2062	NASDAQ	KURA	Wed, Dec 27, 2023	14.08	14.23	13.91	14.22
2061	NASDAQ	KURA	Tue, Dec 26, 2023	13.99	14.14	13.67	14.01
2060	NASDAQ	KURA	Fri, Dec 22, 2023	13.25	13.91	13.11	13.69
2059	NASDAQ	KURA	Thu, Dec 21, 2023	12.63	12.75	12.30	12.57
2058	NASDAQ	KURA	Wed, Dec 20, 2023	13.26	13.37	12.33	12.35
2057	NASDAQ	KURA	Tue, Dec 19, 2023	12.45	13.50	12.45	13.29
2056	NASDAQ	KURA	Mon, Dec 18, 2023	12.27	12.55	11.96	12.35
2055	NASDAQ	KURA	Fri, Dec 15, 2023	12.07	12.37	11.97	12.30
2054	NASDAQ	KURA	Thu, Dec 14, 2023	11.80	12.25	11.61	11.95
2053	NASDAQ	KURA	Wed, Dec 13, 2023	11.13	11.63	10.88	11.60
2052	NASDAQ	KURA	Tue, Dec 12, 2023	10.66	11.49	10.33	11.13
2051	NASDAQ	KURA	Mon, Dec 11, 2023	10.72	10.96	10.44	10.72
2050	NASDAQ	KURA	Fri, Dec 8, 2023	11.27	11.44	10.38	10.81
2049	NASDAQ	KURA	Thu, Dec 7, 2023	11.16	11.43	11.04	11.30
2048	NASDAQ	KURA	Wed, Dec 6, 2023	10.90	11.48	10.81	11.07
2047	NASDAQ	KURA	Tue, Dec 5, 2023	10.09	10.90	10.08	10.80
2046	NASDAQ	KURA	Mon, Dec 4, 2023	9.92	10.22	9.80	10.21
2045	NASDAQ	KURA	Fri, Dec 1, 2023	9.71	9.98	9.18	9.96
2044	NASDAQ	KURA	Thu, Nov 30, 2023	9.67	10.05	9.60	9.67
2043	NASDAQ	KURA	Wed, Nov 29, 2023	9.48	9.94	9.48	9.49
2042	NASDAQ	KURA	Tue, Nov 28, 2023	9.23	9.47	9.06	9.44
2041	NASDAQ	KURA	Mon, Nov 27, 2023	9.48	9.58	9.08	9.26
2040	NASDAQ	KURA	Fri, Nov 24, 2023	9.45	9.73	9.45	9.56
2039	NASDAQ	KURA	Wed, Nov 22, 2023	9.45	9.51	9.30	9.39
2038	NASDAQ	KURA	Tue, Nov 21, 2023	9.42	9.53	9.27	9.34
2037	NASDAQ	KURA	Mon, Nov 20, 2023	9.57	9.89	9.46	9.55
2036	NASDAQ	KURA	Fri, Nov 17, 2023	9.20	9.63	9.07	9.56
2035	NASDAQ	KURA	Thu, Nov 16, 2023	9.43	9.43	8.80	9.09
2034	NASDAQ	KURA	Wed, Nov 15, 2023	9.17	9.81	9.05	9.38
2033	NASDAQ	KURA	Tue, Nov 14, 2023	9.30	9.30	8.87	9.20
2032	NASDAQ	KURA	Mon, Nov 13, 2023	8.44	8.78	8.17	8.70
2031	NASDAQ	KURA	Fri, Nov 10, 2023	8.68	8.83	8.43	8.52
2030	NASDAQ	KURA	Thu, Nov 9, 2023	9.11	9.16	8.47	8.60
2029	NASDAQ	KURA	Wed, Nov 8, 2023	9.28	9.35	8.93	9.05
2028	NASDAQ	KURA	Tue, Nov 7, 2023	8.99	9.47	8.92	9.27
2027	NASDAQ	KURA	Mon, Nov 6, 2023	9.19	9.28	8.72	8.99
2026	NASDAQ	KURA	Fri, Nov 3, 2023	8.76	9.22	8.56	9.01
2025	NASDAQ	KURA	Thu, Nov 2, 2023	8.00	8.48	7.98	8.42
2024	NASDAQ	KURA	Wed, Nov 1, 2023	8.60	8.60	7.92	7.99
2023	NASDAQ	KURA	Tue, Oct 31, 2023	8.23	8.53	8.08	8.45
2022	NASDAQ	KURA	Mon, Oct 30, 2023	7.77	8.15	7.52	8.15
2021	NASDAQ	KURA	Fri, Oct 27, 2023	7.96	8.09	7.62	7.66
2020	NASDAQ	KURA	Thu, Oct 26, 2023	7.67	7.97	7.61	7.90
2019	NASDAQ	KURA	Wed, Oct 25, 2023	7.83	7.94	7.41	7.67
2018	NASDAQ	KURA	Tue, Oct 24, 2023	7.65	8.09	7.65	7.91
2017	NASDAQ	KURA	Mon, Oct 23, 2023	8.25	8.25	7.56	7.58
2016	NASDAQ	KURA	Fri, Oct 20, 2023	8.30	8.48	8.16	8.27
2015	NASDAQ	KURA	Thu, Oct 19, 2023	8.34	8.37	8.12	8.26
2014	NASDAQ	KURA	Wed, Oct 18, 2023	8.73	8.89	8.29	8.37
2013	NASDAQ	KURA	Tue, Oct 17, 2023	8.54	8.91	8.54	8.72
2012	NASDAQ	KURA	Mon, Oct 16, 2023	8.59	8.67	8.19	8.61
2011	NASDAQ	KURA	Fri, Oct 13, 2023	8.81	8.81	8.36	8.44
2010	NASDAQ	KURA	Thu, Oct 12, 2023	9.07	9.15	8.61	8.78
2009	NASDAQ	KURA	Wed, Oct 11, 2023	9.05	9.22	8.90	9.10
2008	NASDAQ	KURA	Tue, Oct 10, 2023	9.07	9.19	8.97	9.03
2007	NASDAQ	KURA	Mon, Oct 9, 2023	9.13	9.24	8.97	9.06
2006	NASDAQ	KURA	Fri, Oct 6, 2023	8.80	9.36	8.41	9.25
2005	NASDAQ	KURA	Thu, Oct 5, 2023	8.14	8.80	8.00	8.77
2004	NASDAQ	KURA	Wed, Oct 4, 2023	8.24	8.24	7.93	8.15
2003	NASDAQ	KURA	Tue, Oct 3, 2023	8.58	8.74	8.24	8.27
2002	NASDAQ	KURA	Mon, Oct 2, 2023	9.20	9.39	8.57	8.60
2001	NASDAQ	KURA	Fri, Sep 29, 2023	8.84	9.14	8.53	9.12
2000	NASDAQ	KURA	Thu, Sep 28, 2023	8.68	8.85	8.60	8.77
1999	NASDAQ	KURA	Wed, Sep 27, 2023	8.44	8.67	8.34	8.67
1998	NASDAQ	KURA	Tue, Sep 26, 2023	8.61	8.75	8.39	8.44
1997	NASDAQ	KURA	Mon, Sep 25, 2023	8.81	8.81	8.53	8.57
1996	NASDAQ	KURA	Fri, Sep 22, 2023	9.17	9.17	8.80	8.86
1995	NASDAQ	KURA	Thu, Sep 21, 2023	8.86	9.07	8.71	9.03
1994	NASDAQ	KURA	Wed, Sep 20, 2023	9.63	9.63	8.99	9.00
1993	NASDAQ	KURA	Tue, Sep 19, 2023	9.58	9.81	9.45	9.63
1992	NASDAQ	KURA	Mon, Sep 18, 2023	9.85	10.00	9.50	9.59
1991	NASDAQ	KURA	Fri, Sep 15, 2023	9.77	9.95	9.47	9.89
1990	NASDAQ	KURA	Thu, Sep 14, 2023	9.77	9.85	9.55	9.70
1989	NASDAQ	KURA	Wed, Sep 13, 2023	9.98	10.13	9.68	9.75
1988	NASDAQ	KURA	Tue, Sep 12, 2023	9.98	10.01	9.78	9.95
1987	NASDAQ	KURA	Mon, Sep 11, 2023	10.00	10.00	10.00	10.00
1986	NASDAQ	KURA	Fri, Sep 8, 2023	9.98	10.35	9.73	10.15
1985	NASDAQ	KURA	Thu, Sep 7, 2023	9.62	9.97	9.47	9.96
1984	NASDAQ	KURA	Wed, Sep 6, 2023	9.73	9.73	9.28	9.66
1983	NASDAQ	KURA	Tue, Sep 5, 2023	10.05	10.14	9.71	9.72
1982	NASDAQ	KURA	Fri, Sep 1, 2023	9.95	10.16	9.95	10.06
1981	NASDAQ	KURA	Thu, Aug 31, 2023	10.07	10.14	9.87	9.93
1980	NASDAQ	KURA	Wed, Aug 30, 2023	10.24	10.30	9.92	10.09
1979	NASDAQ	KURA	Tue, Aug 29, 2023	10.29	10.55	10.05	10.14
1978	NASDAQ	KURA	Mon, Aug 28, 2023	10.30	10.77	10.19	10.32
1977	NASDAQ	KURA	Fri, Aug 25, 2023	10.14	10.50	10.05	10.28
1976	NASDAQ	KURA	Thu, Aug 24, 2023	10.48	10.49	10.08	10.11
1975	NASDAQ	KURA	Wed, Aug 23, 2023	10.57	10.85	10.50	10.52
1974	NASDAQ	KURA	Tue, Aug 22, 2023	10.91	10.91	10.51	10.54
1973	NASDAQ	KURA	Mon, Aug 21, 2023	10.63	11.05	10.50	10.92
1972	NASDAQ	KURA	Fri, Aug 18, 2023	10.84	11.05	10.50	10.52
1971	NASDAQ	KURA	Thu, Aug 17, 2023	11.18	11.41	10.90	10.93
1970	NASDAQ	KURA	Wed, Aug 16, 2023	11.67	11.81	11.17	11.20
1969	NASDAQ	KURA	Tue, Aug 15, 2023	11.73	11.91	11.50	11.71
1968	NASDAQ	KURA	Mon, Aug 14, 2023	11.85	12.09	11.40	11.72
1967	NASDAQ	KURA	Fri, Aug 11, 2023	11.63	11.97	11.27	11.86
1966	NASDAQ	KURA	Thu, Aug 10, 2023	10.64	11.16	10.64	11.04
1965	NASDAQ	KURA	Wed, Aug 9, 2023	10.40	10.77	10.38	10.76
1964	NASDAQ	KURA	Tue, Aug 8, 2023	10.37	10.48	10.19	10.40
1963	NASDAQ	KURA	Mon, Aug 7, 2023	10.95	10.95	10.31	10.43
1962	NASDAQ	KURA	Fri, Aug 4, 2023	10.49	11.38	10.49	11.00
1961	NASDAQ	KURA	Thu, Aug 3, 2023	10.20	10.58	10.20	10.54
1960	NASDAQ	KURA	Wed, Aug 2, 2023	10.31	10.42	10.02	10.27
1959	NASDAQ	KURA	Tue, Aug 1, 2023	10.42	10.51	10.13	10.34
1958	NASDAQ	KURA	Mon, Jul 31, 2023	9.97	10.53	9.93	10.44
1957	NASDAQ	KURA	Fri, Jul 28, 2023	9.81	10.15	9.79	9.97
1956	NASDAQ	KURA	Thu, Jul 27, 2023	9.93	9.95	9.72	9.78
1955	NASDAQ	KURA	Wed, Jul 26, 2023	10.13	10.14	9.78	9.92
1954	NASDAQ	KURA	Tue, Jul 25, 2023	10.23	10.34	9.91	10.01
1953	NASDAQ	KURA	Mon, Jul 24, 2023	11.00	11.11	10.24	10.26
1952	NASDAQ	KURA	Fri, Jul 21, 2023	11.11	11.15	10.92	11.01
1951	NASDAQ	KURA	Thu, Jul 20, 2023	11.04	11.17	10.82	11.01
1950	NASDAQ	KURA	Wed, Jul 19, 2023	10.75	11.35	10.70	11.04
1949	NASDAQ	KURA	Tue, Jul 18, 2023	10.23	10.54	10.16	10.54
1948	NASDAQ	KURA	Mon, Jul 17, 2023	10.06	10.41	10.02	10.19
1947	NASDAQ	KURA	Fri, Jul 14, 2023	10.01	10.09	9.81	10.04
1946	NASDAQ	KURA	Thu, Jul 13, 2023	10.32	10.40	9.99	10.03
1945	NASDAQ	KURA	Wed, Jul 12, 2023	10.02	10.58	9.89	10.30
1944	NASDAQ	KURA	Tue, Jul 11, 2023	9.95	10.04	9.76	9.90
1943	NASDAQ	KURA	Mon, Jul 10, 2023	10.02	10.11	9.83	9.92
1942	NASDAQ	KURA	Fri, Jul 7, 2023	10.14	10.20	9.95	10.00
1941	NASDAQ	KURA	Thu, Jul 6, 2023	10.40	10.40	10.10	10.12
1940	NASDAQ	KURA	Wed, Jul 5, 2023	10.60	10.79	10.45	10.50
1939	NASDAQ	KURA	Mon, Jul 3, 2023	10.55	10.69	10.41	10.60
1938	NASDAQ	KURA	Fri, Jun 30, 2023	10.34	10.64	10.19	10.58
1937	NASDAQ	KURA	Thu, Jun 29, 2023	10.25	10.39	10.07	10.28
1936	NASDAQ	KURA	Wed, Jun 28, 2023	10.30	10.35	10.01	10.30
1935	NASDAQ	KURA	Tue, Jun 27, 2023	10.35	10.39	10.06	10.33
1934	NASDAQ	KURA	Mon, Jun 26, 2023	10.91	10.91	10.29	10.31
1933	NASDAQ	KURA	Fri, Jun 23, 2023	10.75	10.97	10.69	10.91
1932	NASDAQ	KURA	Thu, Jun 22, 2023	11.03	11.09	10.78	10.86
1931	NASDAQ	KURA	Wed, Jun 21, 2023	10.95	11.01	10.58	10.72
1930	NASDAQ	KURA	Tue, Jun 20, 2023	10.91	11.17	10.66	11.00
1929	NASDAQ	KURA	Fri, Jun 16, 2023	11.11	11.11	10.59	10.76
1928	NASDAQ	KURA	Thu, Jun 15, 2023	11.34	11.50	10.93	10.96
1927	NASDAQ	KURA	Wed, Jun 14, 2023	12.08	12.69	11.39	11.47
1926	NASDAQ	KURA	Tue, Jun 13, 2023	12.88	13.07	12.44	12.72
1925	NASDAQ	KURA	Mon, Jun 12, 2023	13.42	13.70	12.85	12.88
1924	NASDAQ	KURA	Fri, Jun 9, 2023	13.70	13.70	13.03	13.07
1923	NASDAQ	KURA	Thu, Jun 8, 2023	13.84	14.04	13.61	13.70
1922	NASDAQ	KURA	Wed, Jun 7, 2023	13.57	14.04	13.03	13.92
1921	NASDAQ	KURA	Tue, Jun 6, 2023	13.26	13.77	13.26	13.51
1920	NASDAQ	KURA	Mon, Jun 5, 2023	13.03	13.45	12.89	13.06
1919	NASDAQ	KURA	Fri, Jun 2, 2023	13.68	13.74	13.14	13.20
1918	NASDAQ	KURA	Thu, Jun 1, 2023	13.36	14.10	12.97	13.50
1917	NASDAQ	KURA	Wed, May 31, 2023	13.33	14.07	13.18	13.32
1916	NASDAQ	KURA	Tue, May 30, 2023	13.42	13.69	12.44	13.21
1915	NASDAQ	KURA	Fri, May 26, 2023	13.80	13.99	13.19	13.35
1914	NASDAQ	KURA	Thu, May 25, 2023	13.90	14.02	13.30	13.85
1913	NASDAQ	KURA	Wed, May 24, 2023	13.97	14.29	13.53	13.99
1912	NASDAQ	KURA	Tue, May 23, 2023	13.44	14.32	13.44	13.93
1911	NASDAQ	KURA	Mon, May 22, 2023	12.90	13.59	12.87	13.39
1910	NASDAQ	KURA	Fri, May 19, 2023	12.49	13.05	12.27	12.85
1909	NASDAQ	KURA	Thu, May 18, 2023	12.30	12.59	11.97	12.32
1908	NASDAQ	KURA	Wed, May 17, 2023	13.17	13.17	12.15	12.42
1907	NASDAQ	KURA	Tue, May 16, 2023	12.25	12.54	11.66	12.52
1906	NASDAQ	KURA	Mon, May 15, 2023	12.38	12.95	12.34	12.66
1905	NASDAQ	KURA	Fri, May 12, 2023	12.38	12.45	11.92	12.24
1904	NASDAQ	KURA	Thu, May 11, 2023	11.39	12.55	11.03	12.40
1903	NASDAQ	KURA	Wed, May 10, 2023	11.48	11.65	11.24	11.45
1902	NASDAQ	KURA	Tue, May 9, 2023	11.09	11.62	11.00	11.40
1901	NASDAQ	KURA	Mon, May 8, 2023	11.37	11.44	11.07	11.19
1900	NASDAQ	KURA	Fri, May 5, 2023	11.25	11.55	11.18	11.39
1899	NASDAQ	KURA	Thu, May 4, 2023	10.64	11.37	10.46	11.21
1898	NASDAQ	KURA	Wed, May 3, 2023	10.25	10.77	10.15	10.66
1897	NASDAQ	KURA	Tue, May 2, 2023	10.41	10.56	10.00	10.21
1896	NASDAQ	KURA	Mon, May 1, 2023	9.70	10.54	9.70	10.44
1895	NASDAQ	KURA	Fri, Apr 28, 2023	9.69	10.13	9.49	9.74
1894	NASDAQ	KURA	Thu, Apr 27, 2023	10.28	10.28	9.56	9.62
1893	NASDAQ	KURA	Wed, Apr 26, 2023	10.86	10.89	10.08	10.13
1892	NASDAQ	KURA	Tue, Apr 25, 2023	10.86	10.94	10.55	10.73
1891	NASDAQ	KURA	Mon, Apr 24, 2023	10.89	11.06	10.63	10.76
1890	NASDAQ	KURA	Fri, Apr 21, 2023	10.85	11.19	10.74	11.00
1889	NASDAQ	KURA	Thu, Apr 20, 2023	11.24	11.24	10.68	10.77
1888	NASDAQ	KURA	Wed, Apr 19, 2023	10.95	11.59	10.75	11.33
1887	NASDAQ	KURA	Tue, Apr 18, 2023	11.55	11.69	10.10	11.01
1886	NASDAQ	KURA	Mon, Apr 17, 2023	11.49	12.14	11.39	11.51
1885	NASDAQ	KURA	Fri, Apr 14, 2023	11.82	11.91	11.28	11.44
1884	NASDAQ	KURA	Thu, Apr 13, 2023	11.83	12.08	11.74	11.82
1883	NASDAQ	KURA	Wed, Apr 12, 2023	12.06	12.18	11.67	11.70
1882	NASDAQ	KURA	Tue, Apr 11, 2023	12.00	12.23	11.83	11.96
1881	NASDAQ	KURA	Mon, Apr 10, 2023	12.29	12.29	11.93	11.99
1880	NASDAQ	KURA	Thu, Apr 6, 2023	11.93	12.42	11.84	12.39
1879	NASDAQ	KURA	Wed, Apr 5, 2023	12.21	12.43	11.88	11.94
1878	NASDAQ	KURA	Tue, Apr 4, 2023	12.81	12.87	12.08	12.22
1877	NASDAQ	KURA	Mon, Apr 3, 2023	12.23	12.82	12.23	12.78
1876	NASDAQ	KURA	Fri, Mar 31, 2023	11.94	12.25	11.85	12.23
1875	NASDAQ	KURA	Thu, Mar 30, 2023	12.31	12.36	11.79	11.86
1874	NASDAQ	KURA	Wed, Mar 29, 2023	12.40	12.52	11.90	12.31
1873	NASDAQ	KURA	Tue, Mar 28, 2023	12.03	12.45	11.94	12.35
1872	NASDAQ	KURA	Mon, Mar 27, 2023	11.81	12.48	11.76	12.03
1871	NASDAQ	KURA	Fri, Mar 24, 2023	12.19	12.30	11.66	11.79
1870	NASDAQ	KURA	Thu, Mar 23, 2023	12.18	12.32	11.96	12.27
1869	NASDAQ	KURA	Wed, Mar 22, 2023	12.32	12.44	12.02	12.03
1868	NASDAQ	KURA	Tue, Mar 21, 2023	12.29	12.54	12.06	12.34
1867	NASDAQ	KURA	Mon, Mar 20, 2023	11.73	12.55	11.49	12.27
1866	NASDAQ	KURA	Fri, Mar 17, 2023	11.72	11.77	11.46	11.73
1865	NASDAQ	KURA	Thu, Mar 16, 2023	11.64	11.96	11.41	11.75
1864	NASDAQ	KURA	Wed, Mar 15, 2023	11.60	11.78	11.49	11.69
1863	NASDAQ	KURA	Tue, Mar 14, 2023	11.44	11.77	11.39	11.72
1862	NASDAQ	KURA	Mon, Mar 13, 2023	10.84	11.35	10.34	11.22
1861	NASDAQ	KURA	Fri, Mar 10, 2023	11.00	11.04	10.30	10.71
1860	NASDAQ	KURA	Thu, Mar 9, 2023	11.09	11.25	10.83	11.04
1859	NASDAQ	KURA	Wed, Mar 8, 2023	11.30	11.75	11.04	11.08
1858	NASDAQ	KURA	Tue, Mar 7, 2023	11.33	11.55	11.20	11.27
1857	NASDAQ	KURA	Mon, Mar 6, 2023	11.74	11.74	11.23	11.34
1856	NASDAQ	KURA	Fri, Mar 3, 2023	11.51	11.91	11.33	11.77
1855	NASDAQ	KURA	Thu, Mar 2, 2023	11.90	11.91	11.15	11.42
1854	NASDAQ	KURA	Wed, Mar 1, 2023	11.95	12.00	11.50	11.95
1853	NASDAQ	KURA	Tue, Feb 28, 2023	11.79	12.01	11.71	11.92
1852	NASDAQ	KURA	Mon, Feb 27, 2023	11.86	12.03	11.74	11.86
1851	NASDAQ	KURA	Fri, Feb 24, 2023	12.00	12.40	11.42	11.70
1850	NASDAQ	KURA	Thu, Feb 23, 2023	11.99	12.34	11.70	12.03
1849	NASDAQ	KURA	Wed, Feb 22, 2023	11.89	12.00	11.74	11.96
1848	NASDAQ	KURA	Tue, Feb 21, 2023	12.24	12.30	11.79	11.82
1847	NASDAQ	KURA	Fri, Feb 17, 2023	12.31	12.46	11.87	12.27
1846	NASDAQ	KURA	Thu, Feb 16, 2023	11.94	12.09	11.85	11.99
1845	NASDAQ	KURA	Wed, Feb 15, 2023	12.24	12.45	11.98	12.09
1844	NASDAQ	KURA	Tue, Feb 14, 2023	12.38	12.73	12.06	12.34
1843	NASDAQ	KURA	Mon, Feb 13, 2023	12.48	12.61	12.19	12.39
1842	NASDAQ	KURA	Fri, Feb 10, 2023	12.62	12.76	12.34	12.48
1841	NASDAQ	KURA	Thu, Feb 9, 2023	12.59	12.80	12.52	12.63
1840	NASDAQ	KURA	Wed, Feb 8, 2023	13.11	13.15	12.55	12.57
1839	NASDAQ	KURA	Tue, Feb 7, 2023	13.16	13.32	12.93	13.15
1838	NASDAQ	KURA	Mon, Feb 6, 2023	13.38	13.55	13.14	13.17
1837	NASDAQ	KURA	Fri, Feb 3, 2023	13.53	13.77	13.27	13.38
1836	NASDAQ	KURA	Thu, Feb 2, 2023	14.34	14.49	13.65	13.72
1835	NASDAQ	KURA	Wed, Feb 1, 2023	14.01	14.04	13.21	13.89
1834	NASDAQ	KURA	Tue, Jan 31, 2023	14.18	14.33	13.55	13.82
1833	NASDAQ	KURA	Mon, Jan 30, 2023	13.59	13.76	12.98	13.17
1832	NASDAQ	KURA	Fri, Jan 27, 2023	13.89	14.46	13.59	13.64
1831	NASDAQ	KURA	Thu, Jan 26, 2023	14.71	14.91	13.88	14.01
1830	NASDAQ	KURA	Wed, Jan 25, 2023	14.04	14.78	13.88	14.60
1829	NASDAQ	KURA	Tue, Jan 24, 2023	14.22	14.36	13.90	14.09
1828	NASDAQ	KURA	Mon, Jan 23, 2023	13.92	14.14	13.78	13.97
1827	NASDAQ	KURA	Fri, Jan 20, 2023	14.12	14.12	13.79	13.93
1826	NASDAQ	KURA	Thu, Jan 19, 2023	14.00	14.21	13.48	13.92
1825	NASDAQ	KURA	Wed, Jan 18, 2023	14.16	14.40	13.90	14.00
1824	NASDAQ	KURA	Tue, Jan 17, 2023	14.25	14.95	13.83	14.07
1823	NASDAQ	KURA	Fri, Jan 13, 2023	13.64	15.06	13.61	14.30
1822	NASDAQ	KURA	Thu, Jan 12, 2023	12.52	13.74	12.19	13.71
1821	NASDAQ	KURA	Wed, Jan 11, 2023	11.91	12.51	11.55	12.47
1820	NASDAQ	KURA	Tue, Jan 10, 2023	11.88	12.21	11.43	11.94
1819	NASDAQ	KURA	Mon, Jan 9, 2023	12.23	12.27	11.82	11.92
1818	NASDAQ	KURA	Fri, Jan 6, 2023	12.28	12.46	11.79	12.17
1817	NASDAQ	KURA	Thu, Jan 5, 2023	11.94	12.39	11.75	12.26
1816	NASDAQ	KURA	Wed, Jan 4, 2023	12.07	12.89	12.01	12.12
1815	NASDAQ	KURA	Tue, Jan 3, 2023	12.48	12.61	11.92	12.05
1814	NASDAQ	KURA	Fri, Dec 30, 2022	12.16	12.43	11.86	12.41
1813	NASDAQ	KURA	Thu, Dec 29, 2022	11.61	12.31	11.44	12.25
1812	NASDAQ	KURA	Wed, Dec 28, 2022	11.33	11.52	11.13	11.50
1811	NASDAQ	KURA	Tue, Dec 27, 2022	11.52	11.73	11.19	11.23
1810	NASDAQ	KURA	Fri, Dec 23, 2022	11.86	11.86	11.35	11.68
1809	NASDAQ	KURA	Thu, Dec 22, 2022	11.78	11.99	11.48	11.81
1808	NASDAQ	KURA	Wed, Dec 21, 2022	12.00	12.22	11.77	12.01
1807	NASDAQ	KURA	Tue, Dec 20, 2022	12.18	12.41	11.85	11.99
1806	NASDAQ	KURA	Mon, Dec 19, 2022	12.09	12.46	11.55	12.20
1805	NASDAQ	KURA	Fri, Dec 16, 2022	12.60	12.84	11.94	12.17
1804	NASDAQ	KURA	Thu, Dec 15, 2022	13.10	13.10	12.51	12.70
1803	NASDAQ	KURA	Wed, Dec 14, 2022	13.63	14.00	13.06	13.17
1802	NASDAQ	KURA	Tue, Dec 13, 2022	13.56	14.11	13.19	13.78
1801	NASDAQ	KURA	Mon, Dec 12, 2022	12.65	13.37	11.11	13.17
1800	NASDAQ	KURA	Fri, Dec 9, 2022	15.02	15.50	14.83	15.11
1799	NASDAQ	KURA	Thu, Dec 8, 2022	15.52	15.70	15.17	15.22
1798	NASDAQ	KURA	Wed, Dec 7, 2022	15.23	15.86	15.15	15.45
1797	NASDAQ	KURA	Tue, Dec 6, 2022	15.78	16.14	15.28	15.38
1796	NASDAQ	KURA	Mon, Dec 5, 2022	15.99	16.00	15.51	15.82
1795	NASDAQ	KURA	Fri, Dec 2, 2022	15.45	16.10	15.17	16.00
1794	NASDAQ	KURA	Thu, Dec 1, 2022	16.00	16.02	15.45	15.57
1793	NASDAQ	KURA	Wed, Nov 30, 2022	15.11	15.79	14.83	15.77
1792	NASDAQ	KURA	Tue, Nov 29, 2022	14.75	15.22	14.48	14.98
1791	NASDAQ	KURA	Mon, Nov 28, 2022	14.71	15.18	14.65	14.70
1790	NASDAQ	KURA	Fri, Nov 25, 2022	14.67	15.04	14.60	14.86
1789	NASDAQ	KURA	Wed, Nov 23, 2022	15.29	15.47	14.85	14.85
1788	NASDAQ	KURA	Tue, Nov 22, 2022	15.45	15.57	15.14	15.34
1787	NASDAQ	KURA	Mon, Nov 21, 2022	15.09	15.51	14.87	15.36
1786	NASDAQ	KURA	Fri, Nov 18, 2022	15.19	15.49	14.68	15.09
1785	NASDAQ	KURA	Thu, Nov 17, 2022	15.11	15.45	14.87	15.07
1784	NASDAQ	KURA	Wed, Nov 16, 2022	15.24	15.84	15.05	15.20
1783	NASDAQ	KURA	Tue, Nov 15, 2022	15.96	16.37	15.15	15.30
1782	NASDAQ	KURA	Mon, Nov 14, 2022	15.17	16.36	15.03	15.76
1781	NASDAQ	KURA	Fri, Nov 11, 2022	15.16	15.56	14.74	15.15
1780	NASDAQ	KURA	Thu, Nov 10, 2022	14.15	15.40	13.56	15.23
1779	NASDAQ	KURA	Wed, Nov 9, 2022	13.18	13.68	12.90	13.50
1778	NASDAQ	KURA	Tue, Nov 8, 2022	13.66	13.98	13.14	13.28
1777	NASDAQ	KURA	Mon, Nov 7, 2022	14.33	14.43	13.58	13.63
1776	NASDAQ	KURA	Fri, Nov 4, 2022	15.75	15.91	14.22	14.46
1775	NASDAQ	KURA	Thu, Nov 3, 2022	14.69	15.76	12.79	15.33
1774	NASDAQ	KURA	Wed, Nov 2, 2022	16.06	16.19	15.54	15.59
1773	NASDAQ	KURA	Tue, Nov 1, 2022	15.75	16.26	15.66	15.99
1772	NASDAQ	KURA	Mon, Oct 31, 2022	15.87	15.88	15.37	15.52
1771	NASDAQ	KURA	Fri, Oct 28, 2022	15.54	15.91	15.19	15.90
1770	NASDAQ	KURA	Thu, Oct 27, 2022	15.92	16.07	15.40	15.42
1769	NASDAQ	KURA	Wed, Oct 26, 2022	16.60	16.85	15.60	15.87
1768	NASDAQ	KURA	Tue, Oct 25, 2022	16.93	17.27	16.42	16.52
1767	NASDAQ	KURA	Mon, Oct 24, 2022	16.88	16.99	16.27	16.87
1766	NASDAQ	KURA	Fri, Oct 21, 2022	16.33	16.92	16.26	16.90
1765	NASDAQ	KURA	Thu, Oct 20, 2022	15.80	16.30	15.55	16.21
1764	NASDAQ	KURA	Wed, Oct 19, 2022	15.69	16.49	15.46	15.77
1763	NASDAQ	KURA	Tue, Oct 18, 2022	15.41	16.14	15.40	15.85
1762	NASDAQ	KURA	Mon, Oct 17, 2022	15.28	15.40	14.64	15.38
1761	NASDAQ	KURA	Fri, Oct 14, 2022	15.79	15.94	15.08	15.11
1760	NASDAQ	KURA	Thu, Oct 13, 2022	15.04	15.93	14.86	15.68
1759	NASDAQ	KURA	Wed, Oct 12, 2022	13.92	15.52	13.78	15.27
1758	NASDAQ	KURA	Tue, Oct 11, 2022	14.27	14.34	13.43	13.93
1757	NASDAQ	KURA	Mon, Oct 10, 2022	14.43	14.54	14.05	14.30
1756	NASDAQ	KURA	Fri, Oct 7, 2022	14.56	14.77	14.28	14.54
1755	NASDAQ	KURA	Thu, Oct 6, 2022	14.06	14.80	13.66	14.72
1754	NASDAQ	KURA	Wed, Oct 5, 2022	13.59	14.27	13.43	14.17
1753	NASDAQ	KURA	Tue, Oct 4, 2022	13.07	13.75	13.05	13.71
1752	NASDAQ	KURA	Mon, Oct 3, 2022	13.84	13.84	12.86	13.07
1751	NASDAQ	KURA	Fri, Sep 30, 2022	13.26	14.60	13.24	13.66
1750	NASDAQ	KURA	Thu, Sep 29, 2022	13.40	14.00	12.86	13.31
1749	NASDAQ	KURA	Wed, Sep 28, 2022	12.83	13.52	12.83	13.43
1748	NASDAQ	KURA	Tue, Sep 27, 2022	12.81	12.96	12.46	12.69
1747	NASDAQ	KURA	Mon, Sep 26, 2022	12.54	12.89	12.24	12.55
1746	NASDAQ	KURA	Fri, Sep 23, 2022	12.41	12.61	12.25	12.54
1745	NASDAQ	KURA	Thu, Sep 22, 2022	11.73	12.71	11.70	12.51
1744	NASDAQ	KURA	Wed, Sep 21, 2022	12.63	12.65	11.96	12.01
1743	NASDAQ	KURA	Tue, Sep 20, 2022	12.79	13.03	12.57	12.69
1742	NASDAQ	KURA	Mon, Sep 19, 2022	13.28	13.28	12.71	12.90
1741	NASDAQ	KURA	Fri, Sep 16, 2022	14.41	14.44	13.04	13.20
1740	NASDAQ	KURA	Thu, Sep 15, 2022	14.44	14.67	14.26	14.60
1739	NASDAQ	KURA	Wed, Sep 14, 2022	14.08	14.65	13.89	14.54
1738	NASDAQ	KURA	Tue, Sep 13, 2022	14.63	14.85	13.91	14.16
1737	NASDAQ	KURA	Mon, Sep 12, 2022	14.54	15.10	14.37	15.00
1736	NASDAQ	KURA	Fri, Sep 9, 2022	15.04	15.08	14.47	14.47
1735	NASDAQ	KURA	Thu, Sep 8, 2022	14.71	14.98	14.65	14.94
1734	NASDAQ	KURA	Wed, Sep 7, 2022	14.57	15.17	14.57	14.89
1733	NASDAQ	KURA	Tue, Sep 6, 2022	14.69	14.86	14.32	14.65
1732	NASDAQ	KURA	Fri, Sep 2, 2022	15.18	15.39	14.73	14.80
1731	NASDAQ	KURA	Thu, Sep 1, 2022	13.77	15.12	13.67	15.06
1730	NASDAQ	KURA	Wed, Aug 31, 2022	14.08	14.38	13.73	13.86
1729	NASDAQ	KURA	Tue, Aug 30, 2022	13.96	14.17	13.50	13.90
1728	NASDAQ	KURA	Mon, Aug 29, 2022	13.96	14.19	13.71	13.82
1727	NASDAQ	KURA	Fri, Aug 26, 2022	15.05	15.22	14.05	14.16
1726	NASDAQ	KURA	Thu, Aug 25, 2022	15.56	15.56	14.89	15.09
1725	NASDAQ	KURA	Wed, Aug 24, 2022	15.43	15.85	15.39	15.52
1724	NASDAQ	KURA	Tue, Aug 23, 2022	15.34	15.58	15.10	15.39
1723	NASDAQ	KURA	Mon, Aug 22, 2022	15.19	15.46	15.04	15.28
1722	NASDAQ	KURA	Fri, Aug 19, 2022	15.08	15.43	14.92	15.27
1721	NASDAQ	KURA	Thu, Aug 18, 2022	15.38	15.73	14.91	15.25
1720	NASDAQ	KURA	Wed, Aug 17, 2022	15.85	15.88	15.40	15.50
1719	NASDAQ	KURA	Tue, Aug 16, 2022	16.49	16.72	15.75	15.85
1718	NASDAQ	KURA	Mon, Aug 15, 2022	16.27	16.90	16.01	16.47
1717	NASDAQ	KURA	Fri, Aug 12, 2022	16.04	16.28	15.90	16.23
1716	NASDAQ	KURA	Thu, Aug 11, 2022	16.60	17.49	15.94	16.00
1715	NASDAQ	KURA	Wed, Aug 10, 2022	15.21	16.74	15.21	16.50
1714	NASDAQ	KURA	Tue, Aug 9, 2022	15.28	15.51	14.70	14.96
1713	NASDAQ	KURA	Mon, Aug 8, 2022	15.86	15.86	15.17	15.54
1712	NASDAQ	KURA	Fri, Aug 5, 2022	14.77	15.78	14.56	15.49
1711	NASDAQ	KURA	Thu, Aug 4, 2022	14.92	15.72	14.25	15.08
1710	NASDAQ	KURA	Wed, Aug 3, 2022	15.16	15.53	14.82	15.08
1709	NASDAQ	KURA	Tue, Aug 2, 2022	14.93	15.18	14.68	14.92
1708	NASDAQ	KURA	Mon, Aug 1, 2022	15.28	15.49	14.86	14.93
1707	NASDAQ	KURA	Fri, Jul 29, 2022	15.74	15.79	15.12	15.31
1706	NASDAQ	KURA	Thu, Jul 28, 2022	16.35	16.43	15.64	15.86
1705	NASDAQ	KURA	Wed, Jul 27, 2022	16.13	16.59	15.69	16.27
1704	NASDAQ	KURA	Tue, Jul 26, 2022	15.55	16.17	15.22	16.11
1703	NASDAQ	KURA	Mon, Jul 25, 2022	15.62	15.75	15.30	15.53
1702	NASDAQ	KURA	Fri, Jul 22, 2022	15.89	16.42	15.49	15.64
1701	NASDAQ	KURA	Thu, Jul 21, 2022	16.42	16.61	15.22	15.80
1700	NASDAQ	KURA	Wed, Jul 20, 2022	17.81	18.02	16.46	16.53
1699	NASDAQ	KURA	Tue, Jul 19, 2022	18.47	19.09	17.54	17.84
1698	NASDAQ	KURA	Mon, Jul 18, 2022	18.27	18.66	17.90	18.16
1697	NASDAQ	KURA	Fri, Jul 15, 2022	18.60	18.60	17.15	17.94
1696	NASDAQ	KURA	Thu, Jul 14, 2022	18.71	18.71	18.11	18.44
1695	NASDAQ	KURA	Wed, Jul 13, 2022	17.74	19.26	17.74	18.94
1694	NASDAQ	KURA	Tue, Jul 12, 2022	17.72	18.02	17.03	17.94
1693	NASDAQ	KURA	Mon, Jul 11, 2022	18.52	18.87	17.16	17.24
1692	NASDAQ	KURA	Fri, Jul 8, 2022	19.05	19.16	18.69	18.78
1691	NASDAQ	KURA	Thu, Jul 7, 2022	18.88	19.93	18.84	19.33
1690	NASDAQ	KURA	Wed, Jul 6, 2022	19.45	19.77	18.80	18.88
1689	NASDAQ	KURA	Tue, Jul 5, 2022	18.27	19.46	18.27	19.45
1688	NASDAQ	KURA	Fri, Jul 1, 2022	18.41	19.18	17.83	18.50
1687	NASDAQ	KURA	Thu, Jun 30, 2022	18.01	18.63	17.85	18.33
1686	NASDAQ	KURA	Wed, Jun 29, 2022	17.34	18.36	17.15	18.22
1685	NASDAQ	KURA	Tue, Jun 28, 2022	17.38	17.82	16.85	17.46
1684	NASDAQ	KURA	Mon, Jun 27, 2022	18.15	18.34	17.23	17.35
1683	NASDAQ	KURA	Fri, Jun 24, 2022	17.33	18.35	16.81	18.17
1682	NASDAQ	KURA	Thu, Jun 23, 2022	16.14	17.30	15.92	17.21
1681	NASDAQ	KURA	Wed, Jun 22, 2022	14.59	16.32	14.52	16.07
1680	NASDAQ	KURA	Tue, Jun 21, 2022	14.21	15.41	14.21	14.84
1679	NASDAQ	KURA	Fri, Jun 17, 2022	13.63	14.26	13.45	14.21
1678	NASDAQ	KURA	Thu, Jun 16, 2022	13.61	13.69	12.51	13.26
1677	NASDAQ	KURA	Wed, Jun 15, 2022	13.78	14.27	13.39	14.03
1676	NASDAQ	KURA	Tue, Jun 14, 2022	13.17	13.72	12.98	13.66
1675	NASDAQ	KURA	Mon, Jun 13, 2022	13.42	13.81	12.47	13.07
1674	NASDAQ	KURA	Fri, Jun 10, 2022	13.59	14.11	13.49	13.80
1673	NASDAQ	KURA	Thu, Jun 9, 2022	13.73	14.50	13.33	13.94
1672	NASDAQ	KURA	Wed, Jun 8, 2022	13.43	13.80	13.39	13.79
1671	NASDAQ	KURA	Tue, Jun 7, 2022	13.08	13.71	12.85	13.57
1670	NASDAQ	KURA	Mon, Jun 6, 2022	13.77	13.94	13.08	13.22
1669	NASDAQ	KURA	Fri, Jun 3, 2022	13.44	13.72	13.29	13.57
1668	NASDAQ	KURA	Thu, Jun 2, 2022	13.28	13.96	13.27	13.49
1667	NASDAQ	KURA	Wed, Jun 1, 2022	13.33	13.81	13.02	13.58
1666	NASDAQ	KURA	Tue, May 31, 2022	13.39	13.50	12.95	13.16
1665	NASDAQ	KURA	Fri, May 27, 2022	12.55	13.51	12.41	13.51
1664	NASDAQ	KURA	Thu, May 26, 2022	12.02	12.62	11.90	12.55
1663	NASDAQ	KURA	Wed, May 25, 2022	12.10	12.54	11.76	11.96
1662	NASDAQ	KURA	Tue, May 24, 2022	12.61	12.75	11.91	12.12
1661	NASDAQ	KURA	Mon, May 23, 2022	12.68	12.87	12.40	12.75
1660	NASDAQ	KURA	Fri, May 20, 2022	12.39	12.81	11.90	12.59
1659	NASDAQ	KURA	Thu, May 19, 2022	11.86	12.38	11.36	12.13
1658	NASDAQ	KURA	Wed, May 18, 2022	12.03	12.57	11.62	11.90
1657	NASDAQ	KURA	Tue, May 17, 2022	11.97	12.55	11.74	12.46
1656	NASDAQ	KURA	Mon, May 16, 2022	11.61	11.88	11.35	11.59
1655	NASDAQ	KURA	Fri, May 13, 2022	11.06	11.63	10.90	11.62
1654	NASDAQ	KURA	Thu, May 12, 2022	10.84	11.17	10.41	10.71
1653	NASDAQ	KURA	Wed, May 11, 2022	12.33	12.50	10.80	10.86
1652	NASDAQ	KURA	Tue, May 10, 2022	12.14	13.29	12.02	12.41
1651	NASDAQ	KURA	Mon, May 9, 2022	11.53	11.75	11.01	11.52
1650	NASDAQ	KURA	Fri, May 6, 2022	13.13	13.13	11.66	11.77
1649	NASDAQ	KURA	Thu, May 5, 2022	14.75	15.01	12.99	13.10
1648	NASDAQ	KURA	Wed, May 4, 2022	14.88	14.88	13.60	14.65
1647	NASDAQ	KURA	Tue, May 3, 2022	15.10	15.10	14.55	14.86
1646	NASDAQ	KURA	Mon, May 2, 2022	14.31	14.99	14.16	14.97
1645	NASDAQ	KURA	Fri, Apr 29, 2022	14.23	14.81	14.21	14.35
1644	NASDAQ	KURA	Thu, Apr 28, 2022	14.53	14.70	13.54	14.38
1643	NASDAQ	KURA	Wed, Apr 27, 2022	14.46	14.86	14.18	14.26
1642	NASDAQ	KURA	Tue, Apr 26, 2022	15.12	15.33	14.33	14.42
1641	NASDAQ	KURA	Mon, Apr 25, 2022	14.91	15.38	14.46	15.30
1640	NASDAQ	KURA	Fri, Apr 22, 2022	14.75	15.13	14.19	14.79
1639	NASDAQ	KURA	Thu, Apr 21, 2022	16.19	16.33	14.72	14.92
1638	NASDAQ	KURA	Wed, Apr 20, 2022	16.35	16.47	15.84	15.98
1637	NASDAQ	KURA	Tue, Apr 19, 2022	16.12	17.01	16.01	16.09
1636	NASDAQ	KURA	Mon, Apr 18, 2022	15.89	16.51	15.87	16.15
1635	NASDAQ	KURA	Thu, Apr 14, 2022	16.26	16.29	15.97	16.13
1634	NASDAQ	KURA	Wed, Apr 13, 2022	15.81	16.52	15.81	16.38
1633	NASDAQ	KURA	Tue, Apr 12, 2022	15.76	16.30	15.23	15.64
1632	NASDAQ	KURA	Mon, Apr 11, 2022	16.12	16.72	15.40	15.45
1631	NASDAQ	KURA	Fri, Apr 8, 2022	16.57	16.72	16.07	16.25
1630	NASDAQ	KURA	Thu, Apr 7, 2022	16.55	16.82	16.29	16.39
1629	NASDAQ	KURA	Wed, Apr 6, 2022	16.18	16.87	15.63	16.67
1628	NASDAQ	KURA	Tue, Apr 5, 2022	17.38	17.39	16.31	16.35
1627	NASDAQ	KURA	Mon, Apr 4, 2022	16.91	17.26	16.62	17.17
1626	NASDAQ	KURA	Fri, Apr 1, 2022	16.25	16.76	16.09	16.75
1625	NASDAQ	KURA	Thu, Mar 31, 2022	16.26	16.57	16.05	16.08
1624	NASDAQ	KURA	Wed, Mar 30, 2022	16.73	16.79	16.05	16.09
1623	NASDAQ	KURA	Tue, Mar 29, 2022	16.37	16.93	16.37	16.82
1622	NASDAQ	KURA	Mon, Mar 28, 2022	15.79	16.18	15.65	16.14
1621	NASDAQ	KURA	Fri, Mar 25, 2022	16.39	16.39	15.82	15.90
1620	NASDAQ	KURA	Thu, Mar 24, 2022	15.91	16.46	15.77	16.37
1619	NASDAQ	KURA	Wed, Mar 23, 2022	16.17	16.19	15.66	15.75
1618	NASDAQ	KURA	Tue, Mar 22, 2022	15.96	16.48	15.96	16.39
1617	NASDAQ	KURA	Mon, Mar 21, 2022	16.24	16.54	15.64	15.90
1616	NASDAQ	KURA	Fri, Mar 18, 2022	16.30	16.68	15.88	16.49
1615	NASDAQ	KURA	Thu, Mar 17, 2022	15.79	16.10	15.45	16.08
1614	NASDAQ	KURA	Wed, Mar 16, 2022	15.45	15.90	14.73	15.87
1613	NASDAQ	KURA	Tue, Mar 15, 2022	14.75	15.13	13.98	15.09
1612	NASDAQ	KURA	Mon, Mar 14, 2022	16.21	16.31	14.50	14.69
1611	NASDAQ	KURA	Fri, Mar 11, 2022	16.98	17.24	16.24	16.29
1610	NASDAQ	KURA	Thu, Mar 10, 2022	16.68	16.90	16.34	16.81
1609	NASDAQ	KURA	Wed, Mar 9, 2022	16.40	17.43	16.40	16.98
1608	NASDAQ	KURA	Tue, Mar 8, 2022	16.24	17.01	15.96	16.32
1607	NASDAQ	KURA	Mon, Mar 7, 2022	15.39	16.31	15.34	16.20
1606	NASDAQ	KURA	Fri, Mar 4, 2022	16.00	16.26	15.38	15.42
1605	NASDAQ	KURA	Thu, Mar 3, 2022	16.29	16.49	15.96	16.10
1604	NASDAQ	KURA	Wed, Mar 2, 2022	16.16	16.70	15.80	16.51
1603	NASDAQ	KURA	Tue, Mar 1, 2022	15.90	16.47	15.70	15.99
1602	NASDAQ	KURA	Mon, Feb 28, 2022	15.85	16.33	15.51	15.87
1601	NASDAQ	KURA	Fri, Feb 25, 2022	13.62	16.17	13.25	16.13
1600	NASDAQ	KURA	Thu, Feb 24, 2022	13.65	14.59	13.60	14.59
1599	NASDAQ	KURA	Wed, Feb 23, 2022	14.51	14.56	14.04	14.08
1598	NASDAQ	KURA	Tue, Feb 22, 2022	13.86	15.00	12.84	14.46
1597	NASDAQ	KURA	Fri, Feb 18, 2022	13.30	14.28	13.22	14.04
1596	NASDAQ	KURA	Thu, Feb 17, 2022	14.01	14.04	13.24	13.30
1595	NASDAQ	KURA	Wed, Feb 16, 2022	14.19	14.19	13.71	13.95
1594	NASDAQ	KURA	Tue, Feb 15, 2022	13.41	14.43	13.36	14.30
1593	NASDAQ	KURA	Mon, Feb 14, 2022	13.00	13.17	12.72	12.83
1592	NASDAQ	KURA	Fri, Feb 11, 2022	13.03	13.38	12.78	12.90
1591	NASDAQ	KURA	Thu, Feb 10, 2022	13.00	13.61	12.72	12.96
1590	NASDAQ	KURA	Wed, Feb 9, 2022	12.97	13.76	12.71	13.24
1589	NASDAQ	KURA	Tue, Feb 8, 2022	13.36	13.36	12.49	12.69
1588	NASDAQ	KURA	Mon, Feb 7, 2022	12.60	13.39	12.60	13.14
1587	NASDAQ	KURA	Fri, Feb 4, 2022	12.50	13.09	12.25	12.65
1586	NASDAQ	KURA	Thu, Feb 3, 2022	13.37	13.37	12.30	12.50
1585	NASDAQ	KURA	Wed, Feb 2, 2022	13.29	13.47	12.54	13.35
1584	NASDAQ	KURA	Tue, Feb 1, 2022	13.97	14.27	13.44	13.70
1583	NASDAQ	KURA	Mon, Jan 31, 2022	13.08	14.11	12.77	14.09
1582	NASDAQ	KURA	Fri, Jan 28, 2022	12.53	12.95	12.25	12.88
1581	NASDAQ	KURA	Thu, Jan 27, 2022	13.92	14.33	12.61	12.69
1580	NASDAQ	KURA	Wed, Jan 26, 2022	13.70	14.43	13.56	14.15
1579	NASDAQ	KURA	Tue, Jan 25, 2022	12.70	13.79	12.70	13.60
1578	NASDAQ	KURA	Mon, Jan 24, 2022	11.51	13.01	11.49	12.90
1577	NASDAQ	KURA	Fri, Jan 21, 2022	11.76	12.30	11.62	11.78
1576	NASDAQ	KURA	Thu, Jan 20, 2022	13.07	13.27	11.69	11.79
1575	NASDAQ	KURA	Wed, Jan 19, 2022	13.39	13.57	12.70	12.75
1574	NASDAQ	KURA	Tue, Jan 18, 2022	13.38	13.56	12.91	13.14
1573	NASDAQ	KURA	Fri, Jan 14, 2022	12.78	13.71	12.51	13.64
1572	NASDAQ	KURA	Thu, Jan 13, 2022	12.73	13.09	12.56	13.00
1571	NASDAQ	KURA	Wed, Jan 12, 2022	13.62	13.79	12.70	12.72
1570	NASDAQ	KURA	Tue, Jan 11, 2022	13.29	14.07	13.11	13.55
1569	NASDAQ	KURA	Mon, Jan 10, 2022	12.81	13.36	12.50	13.31
1568	NASDAQ	KURA	Fri, Jan 7, 2022	13.45	13.58	12.89	12.89
1567	NASDAQ	KURA	Thu, Jan 6, 2022	13.39	13.85	13.15	13.30
1566	NASDAQ	KURA	Wed, Jan 5, 2022	14.12	14.38	13.28	13.35
1565	NASDAQ	KURA	Tue, Jan 4, 2022	14.74	14.77	13.88	14.12
1564	NASDAQ	KURA	Mon, Jan 3, 2022	14.29	14.75	13.99	14.69
1563	NASDAQ	KURA	Fri, Dec 31, 2021	14.47	14.61	13.99	14.00
1562	NASDAQ	KURA	Thu, Dec 30, 2021	14.81	14.92	14.21	14.28
1561	NASDAQ	KURA	Wed, Dec 29, 2021	14.90	15.04	14.52	14.66
1560	NASDAQ	KURA	Tue, Dec 28, 2021	15.32	15.81	15.04	15.06
1559	NASDAQ	KURA	Mon, Dec 27, 2021	15.94	15.94	15.33	15.43
1558	NASDAQ	KURA	Thu, Dec 23, 2021	15.63	16.20	15.20	16.06
1557	NASDAQ	KURA	Wed, Dec 22, 2021	15.31	15.72	14.74	15.55
1556	NASDAQ	KURA	Tue, Dec 21, 2021	15.07	15.66	14.85	15.51
1555	NASDAQ	KURA	Mon, Dec 20, 2021	13.87	15.02	13.63	14.80
1554	NASDAQ	KURA	Fri, Dec 17, 2021	13.27	14.45	13.02	14.24
1553	NASDAQ	KURA	Thu, Dec 16, 2021	13.24	13.41	12.74	13.19
1552	NASDAQ	KURA	Wed, Dec 15, 2021	12.35	13.22	12.08	13.17
1551	NASDAQ	KURA	Tue, Dec 14, 2021	12.57	12.64	12.11	12.30
1550	NASDAQ	KURA	Mon, Dec 13, 2021	12.25	12.90	12.06	12.80
1549	NASDAQ	KURA	Fri, Dec 10, 2021	12.33	12.72	12.08	12.22
1548	NASDAQ	KURA	Thu, Dec 9, 2021	13.20	13.20	12.41	12.44
1547	NASDAQ	KURA	Wed, Dec 8, 2021	12.99	13.11	12.69	13.04
1546	NASDAQ	KURA	Tue, Dec 7, 2021	12.71	13.31	12.49	12.98
1545	NASDAQ	KURA	Mon, Dec 6, 2021	12.31	12.63	12.02	12.42
1544	NASDAQ	KURA	Fri, Dec 3, 2021	13.56	13.56	12.39	12.39
1543	NASDAQ	KURA	Thu, Dec 2, 2021	13.35	13.81	13.21	13.52
1542	NASDAQ	KURA	Wed, Dec 1, 2021	14.27	14.31	13.33	13.35
1541	NASDAQ	KURA	Tue, Nov 30, 2021	13.90	14.16	13.48	13.96
1540	NASDAQ	KURA	Mon, Nov 29, 2021	14.20	14.34	13.68	13.94
1539	NASDAQ	KURA	Fri, Nov 26, 2021	13.51	14.18	13.41	14.01
1538	NASDAQ	KURA	Wed, Nov 24, 2021	12.85	14.75	12.32	14.02
1537	NASDAQ	KURA	Tue, Nov 23, 2021	16.54	16.73	16.06	16.60
1536	NASDAQ	KURA	Mon, Nov 22, 2021	17.11	17.11	16.46	16.49
1535	NASDAQ	KURA	Fri, Nov 19, 2021	17.15	17.51	16.97	16.99
1534	NASDAQ	KURA	Thu, Nov 18, 2021	17.25	17.42	16.88	17.25
1533	NASDAQ	KURA	Wed, Nov 17, 2021	17.40	17.61	17.07	17.22
1532	NASDAQ	KURA	Tue, Nov 16, 2021	17.30	17.60	16.98	17.50
1531	NASDAQ	KURA	Mon, Nov 15, 2021	17.72	18.08	17.26	17.46
1530	NASDAQ	KURA	Fri, Nov 12, 2021	17.62	17.87	17.31	17.72
1529	NASDAQ	KURA	Thu, Nov 11, 2021	17.85	18.14	17.39	17.51
1528	NASDAQ	KURA	Wed, Nov 10, 2021	18.35	18.43	17.72	17.88
1527	NASDAQ	KURA	Tue, Nov 9, 2021	19.13	19.38	18.29	18.41
1526	NASDAQ	KURA	Mon, Nov 8, 2021	19.56	19.62	18.70	19.38
1525	NASDAQ	KURA	Fri, Nov 5, 2021	18.62	19.72	18.42	19.57
1524	NASDAQ	KURA	Thu, Nov 4, 2021	18.36	18.69	17.74	18.06
1523	NASDAQ	KURA	Wed, Nov 3, 2021	17.14	18.42	17.14	18.37
1522	NASDAQ	KURA	Tue, Nov 2, 2021	17.11	17.45	16.83	17.23
1521	NASDAQ	KURA	Mon, Nov 1, 2021	16.66	17.22	16.52	17.09
1520	NASDAQ	KURA	Fri, Oct 29, 2021	16.87	17.20	16.29	16.42
1519	NASDAQ	KURA	Thu, Oct 28, 2021	16.67	17.29	16.67	16.90
1518	NASDAQ	KURA	Wed, Oct 27, 2021	17.06	17.61	16.61	16.68
1517	NASDAQ	KURA	Tue, Oct 26, 2021	17.50	17.77	17.13	17.17
1516	NASDAQ	KURA	Mon, Oct 25, 2021	17.51	17.66	17.03	17.38
1515	NASDAQ	KURA	Fri, Oct 22, 2021	17.47	17.81	17.23	17.56
1514	NASDAQ	KURA	Thu, Oct 21, 2021	17.22	17.74	17.15	17.48
1513	NASDAQ	KURA	Wed, Oct 20, 2021	17.74	17.89	17.20	17.23
1512	NASDAQ	KURA	Tue, Oct 19, 2021	17.62	18.12	17.43	17.74
1511	NASDAQ	KURA	Mon, Oct 18, 2021	17.95	17.95	17.21	17.51
1510	NASDAQ	KURA	Fri, Oct 15, 2021	18.69	18.73	17.93	18.02
1509	NASDAQ	KURA	Thu, Oct 14, 2021	18.24	18.79	18.08	18.24
1508	NASDAQ	KURA	Wed, Oct 13, 2021	18.38	18.72	18.01	18.07
1507	NASDAQ	KURA	Tue, Oct 12, 2021	18.78	18.99	18.35	18.41
1506	NASDAQ	KURA	Mon, Oct 11, 2021	18.79	19.23	18.52	18.63
1505	NASDAQ	KURA	Fri, Oct 8, 2021	18.90	19.07	18.26	18.71
1504	NASDAQ	KURA	Thu, Oct 7, 2021	18.88	19.52	18.72	18.96
1503	NASDAQ	KURA	Wed, Oct 6, 2021	18.47	19.37	18.41	18.80
1502	NASDAQ	KURA	Tue, Oct 5, 2021	18.93	19.17	18.54	18.73
1501	NASDAQ	KURA	Mon, Oct 4, 2021	18.97	19.11	18.44	19.00
1500	NASDAQ	KURA	Fri, Oct 1, 2021	18.78	19.28	18.41	19.13
1499	NASDAQ	KURA	Thu, Sep 30, 2021	18.90	19.15	18.62	18.73
1498	NASDAQ	KURA	Wed, Sep 29, 2021	19.96	19.96	18.66	18.72
1497	NASDAQ	KURA	Tue, Sep 28, 2021	20.55	21.10	19.77	19.89
1496	NASDAQ	KURA	Mon, Sep 27, 2021	20.34	21.08	20.26	21.00
1495	NASDAQ	KURA	Fri, Sep 24, 2021	20.20	20.43	19.95	20.25
1494	NASDAQ	KURA	Thu, Sep 23, 2021	20.38	20.44	20.14	20.35
1493	NASDAQ	KURA	Wed, Sep 22, 2021	20.32	20.40	19.98	20.20
1492	NASDAQ	KURA	Tue, Sep 21, 2021	20.08	20.65	19.88	20.29
1491	NASDAQ	KURA	Mon, Sep 20, 2021	20.64	20.83	19.93	20.07
1490	NASDAQ	KURA	Fri, Sep 17, 2021	20.32	21.19	19.96	20.96
1489	NASDAQ	KURA	Thu, Sep 16, 2021	20.19	20.30	19.83	20.18
1488	NASDAQ	KURA	Wed, Sep 15, 2021	19.93	20.33	19.64	20.18
1487	NASDAQ	KURA	Tue, Sep 14, 2021	19.89	20.27	19.41	19.85
1486	NASDAQ	KURA	Mon, Sep 13, 2021	20.91	20.91	19.89	19.97
1485	NASDAQ	KURA	Fri, Sep 10, 2021	20.31	20.75	19.84	20.70
1484	NASDAQ	KURA	Thu, Sep 9, 2021	19.49	20.59	19.40	20.32
1483	NASDAQ	KURA	Wed, Sep 8, 2021	19.06	19.58	18.64	19.51
1482	NASDAQ	KURA	Tue, Sep 7, 2021	19.13	19.64	18.86	19.03
1481	NASDAQ	KURA	Fri, Sep 3, 2021	19.02	19.07	18.60	19.00
1480	NASDAQ	KURA	Thu, Sep 2, 2021	19.35	19.45	18.80	19.15
1479	NASDAQ	KURA	Wed, Sep 1, 2021	18.44	19.43	17.96	19.39
1478	NASDAQ	KURA	Tue, Aug 31, 2021	18.86	19.26	18.41	18.46
1477	NASDAQ	KURA	Mon, Aug 30, 2021	19.39	19.50	18.68	18.98
1476	NASDAQ	KURA	Fri, Aug 27, 2021	18.87	19.42	18.80	19.25
1475	NASDAQ	KURA	Thu, Aug 26, 2021	19.26	19.68	18.76	18.95
1474	NASDAQ	KURA	Wed, Aug 25, 2021	18.22	19.58	18.08	19.42
1473	NASDAQ	KURA	Tue, Aug 24, 2021	17.61	18.59	17.26	18.34
1472	NASDAQ	KURA	Mon, Aug 23, 2021	16.31	17.69	16.26	17.54
1471	NASDAQ	KURA	Fri, Aug 20, 2021	15.12	16.07	15.12	15.90
1470	NASDAQ	KURA	Thu, Aug 19, 2021	15.80	15.82	15.40	15.42
1469	NASDAQ	KURA	Wed, Aug 18, 2021	16.57	17.33	15.70	15.72
1468	NASDAQ	KURA	Tue, Aug 17, 2021	16.19	16.21	15.50	16.17
1467	NASDAQ	KURA	Mon, Aug 16, 2021	16.35	16.57	16.06	16.13
1466	NASDAQ	KURA	Fri, Aug 13, 2021	16.89	16.96	16.46	16.50
1465	NASDAQ	KURA	Thu, Aug 12, 2021	16.99	17.27	16.70	16.93
1464	NASDAQ	KURA	Wed, Aug 11, 2021	17.00	17.30	16.64	17.05
1463	NASDAQ	KURA	Tue, Aug 10, 2021	17.75	17.75	16.83	17.00
1462	NASDAQ	KURA	Mon, Aug 9, 2021	18.85	18.85	17.21	17.29
1461	NASDAQ	KURA	Fri, Aug 6, 2021	19.48	19.74	17.69	17.74
1460	NASDAQ	KURA	Thu, Aug 5, 2021	17.54	18.38	17.45	18.32
1459	NASDAQ	KURA	Wed, Aug 4, 2021	17.96	18.34	17.56	17.60
1458	NASDAQ	KURA	Tue, Aug 3, 2021	18.95	19.00	17.95	18.15
1457	NASDAQ	KURA	Mon, Aug 2, 2021	18.99	19.42	18.90	18.95
1456	NASDAQ	KURA	Fri, Jul 30, 2021	18.86	19.40	18.65	18.94
1455	NASDAQ	KURA	Thu, Jul 29, 2021	19.06	19.34	18.79	19.01
1454	NASDAQ	KURA	Wed, Jul 28, 2021	18.49	19.16	18.48	18.98
1453	NASDAQ	KURA	Tue, Jul 27, 2021	18.03	18.77	17.90	18.49
1452	NASDAQ	KURA	Mon, Jul 26, 2021	18.79	18.91	18.16	18.22
1451	NASDAQ	KURA	Fri, Jul 23, 2021	18.56	18.96	18.10	18.80
1450	NASDAQ	KURA	Thu, Jul 22, 2021	19.07	19.08	18.51	18.57
1449	NASDAQ	KURA	Wed, Jul 21, 2021	18.68	19.15	18.16	19.04
1448	NASDAQ	KURA	Tue, Jul 20, 2021	18.30	18.83	18.27	18.56
1447	NASDAQ	KURA	Mon, Jul 19, 2021	18.15	18.74	18.04	18.29
1446	NASDAQ	KURA	Fri, Jul 16, 2021	18.61	19.07	18.40	18.60
1445	NASDAQ	KURA	Thu, Jul 15, 2021	18.34	18.74	17.95	18.40
1444	NASDAQ	KURA	Wed, Jul 14, 2021	18.80	19.14	18.20	18.34
1443	NASDAQ	KURA	Tue, Jul 13, 2021	18.89	19.17	18.68	18.83
1442	NASDAQ	KURA	Mon, Jul 12, 2021	19.81	20.07	19.03	19.09
1441	NASDAQ	KURA	Fri, Jul 9, 2021	19.82	20.02	19.19	19.88
1440	NASDAQ	KURA	Thu, Jul 8, 2021	19.49	20.07	19.49	19.68
1439	NASDAQ	KURA	Wed, Jul 7, 2021	19.79	20.01	19.35	19.84
1438	NASDAQ	KURA	Tue, Jul 6, 2021	21.26	21.29	19.97	19.98
1437	NASDAQ	KURA	Fri, Jul 2, 2021	22.03	22.03	20.96	21.14
1436	NASDAQ	KURA	Thu, Jul 1, 2021	20.85	21.80	20.76	21.72
1435	NASDAQ	KURA	Wed, Jun 30, 2021	21.34	21.73	20.83	20.85
1434	NASDAQ	KURA	Tue, Jun 29, 2021	22.27	22.44	21.13	21.52
1433	NASDAQ	KURA	Mon, Jun 28, 2021	22.20	23.00	21.92	22.13
1432	NASDAQ	KURA	Fri, Jun 25, 2021	21.81	22.24	21.31	22.24
1431	NASDAQ	KURA	Thu, Jun 24, 2021	21.61	22.10	21.61	22.08
1430	NASDAQ	KURA	Wed, Jun 23, 2021	21.56	21.86	20.80	21.40
1429	NASDAQ	KURA	Tue, Jun 22, 2021	22.32	22.51	21.23	21.54
1428	NASDAQ	KURA	Mon, Jun 21, 2021	21.87	23.06	21.47	22.54
1427	NASDAQ	KURA	Fri, Jun 18, 2021	22.25	22.42	21.26	21.98
1426	NASDAQ	KURA	Thu, Jun 17, 2021	22.35	22.83	21.90	22.45
1425	NASDAQ	KURA	Wed, Jun 16, 2021	22.45	22.86	21.88	22.50
1424	NASDAQ	KURA	Tue, Jun 15, 2021	23.34	23.65	22.20	22.50
1423	NASDAQ	KURA	Mon, Jun 14, 2021	22.50	23.71	22.48	23.37
1422	NASDAQ	KURA	Fri, Jun 11, 2021	21.56	22.73	21.56	22.42
1421	NASDAQ	KURA	Thu, Jun 10, 2021	21.00	21.76	20.95	21.60
1420	NASDAQ	KURA	Wed, Jun 9, 2021	21.36	21.62	20.77	20.98
1419	NASDAQ	KURA	Tue, Jun 8, 2021	21.71	21.94	21.12	21.32
1418	NASDAQ	KURA	Mon, Jun 7, 2021	21.22	21.90	21.06	21.59
1417	NASDAQ	KURA	Fri, Jun 4, 2021	21.40	21.75	21.24	21.28
1416	NASDAQ	KURA	Thu, Jun 3, 2021	21.01	21.73	21.00	21.41
1415	NASDAQ	KURA	Wed, Jun 2, 2021	22.51	22.80	21.15	21.21
1414	NASDAQ	KURA	Tue, Jun 1, 2021	22.30	23.18	22.01	22.35
1413	NASDAQ	KURA	Fri, May 28, 2021	23.13	23.50	22.16	22.25
1412	NASDAQ	KURA	Thu, May 27, 2021	23.20	23.59	22.97	23.15
1411	NASDAQ	KURA	Wed, May 26, 2021	23.01	23.93	22.61	23.17
1410	NASDAQ	KURA	Tue, May 25, 2021	22.48	24.36	22.48	23.00
1409	NASDAQ	KURA	Mon, May 24, 2021	22.75	23.26	22.09	22.44
1408	NASDAQ	KURA	Fri, May 21, 2021	23.82	23.82	22.40	22.53
1407	NASDAQ	KURA	Thu, May 20, 2021	24.06	24.59	23.30	23.50
1406	NASDAQ	KURA	Wed, May 19, 2021	24.18	24.62	23.89	23.99
1405	NASDAQ	KURA	Tue, May 18, 2021	24.99	25.22	24.59	24.62
1404	NASDAQ	KURA	Mon, May 17, 2021	24.93	25.46	24.02	24.94
1403	NASDAQ	KURA	Fri, May 14, 2021	25.19	25.71	24.79	25.11
1402	NASDAQ	KURA	Thu, May 13, 2021	24.70	25.56	24.49	25.00
1401	NASDAQ	KURA	Wed, May 12, 2021	24.74	26.41	24.59	24.75
1400	NASDAQ	KURA	Tue, May 11, 2021	24.00	25.66	23.74	25.13
1399	NASDAQ	KURA	Mon, May 10, 2021	25.93	25.93	24.70	24.74
1398	NASDAQ	KURA	Fri, May 7, 2021	24.63	26.23	24.63	26.15
1397	NASDAQ	KURA	Thu, May 6, 2021	24.60	25.39	24.30	25.00
1396	NASDAQ	KURA	Wed, May 5, 2021	25.75	26.20	25.20	25.52
1395	NASDAQ	KURA	Tue, May 4, 2021	26.34	26.49	25.17	25.57
1394	NASDAQ	KURA	Mon, May 3, 2021	27.33	27.54	26.68	26.74
1393	NASDAQ	KURA	Fri, Apr 30, 2021	27.22	27.66	26.26	26.93
1392	NASDAQ	KURA	Thu, Apr 29, 2021	28.02	28.21	26.94	27.49
1391	NASDAQ	KURA	Wed, Apr 28, 2021	27.36	28.37	26.75	27.75
1390	NASDAQ	KURA	Tue, Apr 27, 2021	28.32	28.81	27.18	27.44
1389	NASDAQ	KURA	Mon, Apr 26, 2021	28.24	28.77	27.84	28.29
1388	NASDAQ	KURA	Fri, Apr 23, 2021	28.55	28.56	27.84	27.99
1387	NASDAQ	KURA	Thu, Apr 22, 2021	28.25	28.83	27.39	28.45
1386	NASDAQ	KURA	Wed, Apr 21, 2021	27.55	28.15	27.50	28.13
1385	NASDAQ	KURA	Tue, Apr 20, 2021	27.95	29.21	27.17	27.95
1384	NASDAQ	KURA	Mon, Apr 19, 2021	28.44	28.51	26.77	27.62
1383	NASDAQ	KURA	Fri, Apr 16, 2021	29.85	29.85	27.81	28.59
1382	NASDAQ	KURA	Thu, Apr 15, 2021	28.89	30.37	28.67	29.47
1381	NASDAQ	KURA	Wed, Apr 14, 2021	27.60	29.55	27.49	29.20
1380	NASDAQ	KURA	Tue, Apr 13, 2021	28.82	29.01	26.93	27.52
1379	NASDAQ	KURA	Mon, Apr 12, 2021	28.22	29.03	27.09	28.62
1378	NASDAQ	KURA	Fri, Apr 9, 2021	28.41	28.68	27.63	28.57
1377	NASDAQ	KURA	Thu, Apr 8, 2021	28.51	28.90	28.12	28.33
1376	NASDAQ	KURA	Wed, Apr 7, 2021	29.65	30.10	27.92	28.26
1375	NASDAQ	KURA	Tue, Apr 6, 2021	29.71	30.28	29.26	29.71
1374	NASDAQ	KURA	Mon, Apr 5, 2021	29.90	30.11	28.93	29.88
1373	NASDAQ	KURA	Thu, Apr 1, 2021	28.61	29.51	28.18	29.33
1372	NASDAQ	KURA	Wed, Mar 31, 2021	26.87	28.79	26.35	28.27
1371	NASDAQ	KURA	Tue, Mar 30, 2021	26.30	27.49	26.30	26.61
1370	NASDAQ	KURA	Mon, Mar 29, 2021	26.92	27.66	26.05	26.60
1369	NASDAQ	KURA	Fri, Mar 26, 2021	27.34	27.66	25.90	27.39
1368	NASDAQ	KURA	Thu, Mar 25, 2021	24.36	27.37	24.09	27.30
1367	NASDAQ	KURA	Wed, Mar 24, 2021	26.82	26.82	24.31	24.76
1366	NASDAQ	KURA	Tue, Mar 23, 2021	27.86	28.12	26.05	26.38
1365	NASDAQ	KURA	Mon, Mar 22, 2021	26.75	27.93	26.61	27.70
1364	NASDAQ	KURA	Fri, Mar 19, 2021	25.72	27.15	25.51	26.93
1363	NASDAQ	KURA	Thu, Mar 18, 2021	28.05	28.44	25.89	25.94
1362	NASDAQ	KURA	Wed, Mar 17, 2021	27.21	28.71	26.61	28.59
1361	NASDAQ	KURA	Tue, Mar 16, 2021	29.49	29.97	27.48	27.60
1360	NASDAQ	KURA	Mon, Mar 15, 2021	29.70	29.81	29.01	29.26
1359	NASDAQ	KURA	Fri, Mar 12, 2021	29.17	29.70	28.20	29.50
1358	NASDAQ	KURA	Thu, Mar 11, 2021	30.26	30.48	29.33	29.53
1357	NASDAQ	KURA	Wed, Mar 10, 2021	31.82	32.33	29.01	29.49
1356	NASDAQ	KURA	Tue, Mar 9, 2021	30.86	32.15	30.45	31.70
1355	NASDAQ	KURA	Mon, Mar 8, 2021	29.81	30.46	28.73	30.25
1354	NASDAQ	KURA	Fri, Mar 5, 2021	31.77	31.77	27.89	29.74
1353	NASDAQ	KURA	Thu, Mar 4, 2021	29.64	31.49	29.22	31.02
1352	NASDAQ	KURA	Wed, Mar 3, 2021	29.95	30.29	28.97	29.86
1351	NASDAQ	KURA	Tue, Mar 2, 2021	29.71	30.38	29.55	29.98
1350	NASDAQ	KURA	Mon, Mar 1, 2021	28.36	30.08	28.19	30.00
1349	NASDAQ	KURA	Fri, Feb 26, 2021	27.25	28.14	26.84	28.00
1348	NASDAQ	KURA	Thu, Feb 25, 2021	29.01	29.36	26.76	26.88
1347	NASDAQ	KURA	Wed, Feb 24, 2021	34.12	34.73	27.76	29.15
1346	NASDAQ	KURA	Tue, Feb 23, 2021	32.01	33.44	31.14	33.32
1345	NASDAQ	KURA	Mon, Feb 22, 2021	33.44	34.54	32.84	33.04
1344	NASDAQ	KURA	Fri, Feb 19, 2021	32.69	34.76	32.69	33.81
1343	NASDAQ	KURA	Thu, Feb 18, 2021	33.61	33.81	32.02	32.42
1342	NASDAQ	KURA	Wed, Feb 17, 2021	34.13	34.94	32.88	33.77
1341	NASDAQ	KURA	Tue, Feb 16, 2021	34.50	34.96	33.46	34.00
1340	NASDAQ	KURA	Fri, Feb 12, 2021	34.63	35.34	34.37	34.48
1339	NASDAQ	KURA	Thu, Feb 11, 2021	34.97	35.95	34.31	34.94
1338	NASDAQ	KURA	Wed, Feb 10, 2021	35.13	35.79	34.16	34.48
1337	NASDAQ	KURA	Tue, Feb 9, 2021	34.32	35.31	34.00	35.01
1336	NASDAQ	KURA	Mon, Feb 8, 2021	33.79	35.28	33.47	34.40
1335	NASDAQ	KURA	Fri, Feb 5, 2021	32.65	34.81	32.53	33.45
1334	NASDAQ	KURA	Thu, Feb 4, 2021	30.66	33.08	30.21	32.30
1333	NASDAQ	KURA	Wed, Feb 3, 2021	32.23	33.13	31.28	31.30
1332	NASDAQ	KURA	Tue, Feb 2, 2021	31.80	32.56	31.33	32.27
1331	NASDAQ	KURA	Mon, Feb 1, 2021	30.62	31.88	29.95	31.40
1330	NASDAQ	KURA	Fri, Jan 29, 2021	31.50	32.29	29.24	29.95
1329	NASDAQ	KURA	Thu, Jan 28, 2021	30.27	32.12	29.33	31.36
1328	NASDAQ	KURA	Wed, Jan 27, 2021	31.85	32.61	29.51	29.73
1327	NASDAQ	KURA	Tue, Jan 26, 2021	34.53	34.91	32.57	32.80
1326	NASDAQ	KURA	Mon, Jan 25, 2021	34.03	34.69	33.50	34.53
1325	NASDAQ	KURA	Fri, Jan 22, 2021	33.71	34.75	33.60	34.38
1324	NASDAQ	KURA	Thu, Jan 21, 2021	35.26	35.30	33.78	34.26
1323	NASDAQ	KURA	Wed, Jan 20, 2021	36.17	36.27	34.29	35.06
1322	NASDAQ	KURA	Tue, Jan 19, 2021	34.69	35.94	34.25	35.77
1321	NASDAQ	KURA	Fri, Jan 15, 2021	34.35	34.61	33.25	34.09
1320	NASDAQ	KURA	Thu, Jan 14, 2021	34.10	35.78	34.10	34.65
1319	NASDAQ	KURA	Wed, Jan 13, 2021	35.95	36.35	33.77	33.88
1318	NASDAQ	KURA	Tue, Jan 12, 2021	37.25	38.57	35.58	36.06
1317	NASDAQ	KURA	Mon, Jan 11, 2021	38.69	39.00	36.80	37.31
1316	NASDAQ	KURA	Fri, Jan 8, 2021	38.91	39.98	37.54	39.14
1315	NASDAQ	KURA	Thu, Jan 7, 2021	37.54	40.01	37.39	38.81
1314	NASDAQ	KURA	Wed, Jan 6, 2021	34.24	37.68	33.65	37.40
1313	NASDAQ	KURA	Tue, Jan 5, 2021	34.09	34.76	33.85	33.98
1312	NASDAQ	KURA	Mon, Jan 4, 2021	33.33	34.50	32.66	34.01
1311	NASDAQ	KURA	Thu, Dec 31, 2020	33.80	33.80	32.17	32.66
1310	NASDAQ	KURA	Wed, Dec 30, 2020	33.98	34.90	33.35	33.99
1309	NASDAQ	KURA	Tue, Dec 29, 2020	34.31	34.50	32.95	33.70
1308	NASDAQ	KURA	Mon, Dec 28, 2020	36.29	36.62	33.91	34.03
1307	NASDAQ	KURA	Thu, Dec 24, 2020	36.37	37.09	35.84	35.98
1306	NASDAQ	KURA	Wed, Dec 23, 2020	37.65	38.03	35.92	36.06
1305	NASDAQ	KURA	Tue, Dec 22, 2020	37.00	38.66	36.45	37.56
1304	NASDAQ	KURA	Mon, Dec 21, 2020	36.42	37.35	35.16	36.80
1303	NASDAQ	KURA	Fri, Dec 18, 2020	37.79	38.50	36.88	37.13
1302	NASDAQ	KURA	Thu, Dec 17, 2020	38.39	38.89	36.76	37.41
1301	NASDAQ	KURA	Wed, Dec 16, 2020	40.18	40.41	38.33	38.65
1300	NASDAQ	KURA	Tue, Dec 15, 2020	40.85	41.67	39.86	40.18
1299	NASDAQ	KURA	Mon, Dec 14, 2020	42.06	42.72	40.92	41.34
1298	NASDAQ	KURA	Fri, Dec 11, 2020	40.89	42.65	40.70	41.62
1297	NASDAQ	KURA	Thu, Dec 10, 2020	39.00	41.30	38.40	40.67
1296	NASDAQ	KURA	Wed, Dec 9, 2020	40.44	43.00	38.01	38.37
1295	NASDAQ	KURA	Tue, Dec 8, 2020	36.00	39.75	36.00	38.86
1294	NASDAQ	KURA	Mon, Dec 7, 2020	42.78	42.82	35.58	35.93
1293	NASDAQ	KURA	Fri, Dec 4, 2020	33.94	36.99	33.59	36.80
1292	NASDAQ	KURA	Thu, Dec 3, 2020	34.60	34.83	33.57	34.05
1291	NASDAQ	KURA	Wed, Dec 2, 2020	34.05	34.37	33.09	33.69
1290	NASDAQ	KURA	Tue, Dec 1, 2020	36.39	36.66	34.01	34.10
1289	NASDAQ	KURA	Mon, Nov 30, 2020	36.49	37.24	35.55	36.30
1288	NASDAQ	KURA	Fri, Nov 27, 2020	35.79	36.90	35.67	36.38
1287	NASDAQ	KURA	Wed, Nov 25, 2020	36.81	36.81	35.41	35.57
1286	NASDAQ	KURA	Tue, Nov 24, 2020	37.30	37.71	36.08	36.35
1285	NASDAQ	KURA	Mon, Nov 23, 2020	36.76	37.73	35.78	37.17
1284	NASDAQ	KURA	Fri, Nov 20, 2020	36.43	37.21	36.26	36.62
1283	NASDAQ	KURA	Thu, Nov 19, 2020	37.11	38.20	36.16	36.72
1282	NASDAQ	KURA	Wed, Nov 18, 2020	39.75	40.26	37.04	37.11
1281	NASDAQ	KURA	Tue, Nov 17, 2020	39.91	40.03	38.63	39.61
1280	NASDAQ	KURA	Mon, Nov 16, 2020	40.50	40.50	39.51	40.07
1279	NASDAQ	KURA	Fri, Nov 13, 2020	40.11	40.62	39.48	39.96
1278	NASDAQ	KURA	Thu, Nov 12, 2020	39.15	40.50	39.01	39.72
1277	NASDAQ	KURA	Wed, Nov 11, 2020	39.63	40.09	38.57	39.38
1276	NASDAQ	KURA	Tue, Nov 10, 2020	38.05	40.00	37.35	39.32
1275	NASDAQ	KURA	Mon, Nov 9, 2020	38.29	39.42	36.83	37.77
1274	NASDAQ	KURA	Fri, Nov 6, 2020	34.49	36.59	34.34	35.76
1273	NASDAQ	KURA	Thu, Nov 5, 2020	33.20	37.50	33.06	34.92
1272	NASDAQ	KURA	Wed, Nov 4, 2020	29.61	33.90	29.10	32.76
1271	NASDAQ	KURA	Tue, Nov 3, 2020	31.72	33.58	31.63	33.36
1270	NASDAQ	KURA	Mon, Nov 2, 2020	31.39	31.91	30.69	31.38
1269	NASDAQ	KURA	Fri, Oct 30, 2020	31.76	31.91	30.54	31.25
1268	NASDAQ	KURA	Thu, Oct 29, 2020	31.30	32.21	30.79	31.95
1267	NASDAQ	KURA	Wed, Oct 28, 2020	31.70	31.85	30.57	31.30
1266	NASDAQ	KURA	Tue, Oct 27, 2020	30.25	32.50	29.03	32.28
1265	NASDAQ	KURA	Mon, Oct 26, 2020	29.61	30.65	29.49	30.28
1264	NASDAQ	KURA	Fri, Oct 23, 2020	28.91	30.23	28.76	29.92
1263	NASDAQ	KURA	Thu, Oct 22, 2020	30.46	30.76	28.91	29.00
1262	NASDAQ	KURA	Wed, Oct 21, 2020	31.73	32.52	30.43	30.52
1261	NASDAQ	KURA	Tue, Oct 20, 2020	33.51	34.17	31.64	31.88
1260	NASDAQ	KURA	Mon, Oct 19, 2020	34.55	35.02	32.99	33.20
1259	NASDAQ	KURA	Fri, Oct 16, 2020	33.85	35.25	33.81	34.11
1258	NASDAQ	KURA	Thu, Oct 15, 2020	32.86	34.99	32.72	34.23
1257	NASDAQ	KURA	Wed, Oct 14, 2020	34.61	35.18	33.30	33.43
1256	NASDAQ	KURA	Tue, Oct 13, 2020	32.70	34.99	32.70	34.36
1255	NASDAQ	KURA	Mon, Oct 12, 2020	34.33	34.33	32.52	33.05
1254	NASDAQ	KURA	Fri, Oct 9, 2020	33.35	33.84	32.31	32.97
1253	NASDAQ	KURA	Thu, Oct 8, 2020	34.00	34.25	32.62	33.02
1252	NASDAQ	KURA	Wed, Oct 7, 2020	31.46	34.00	31.46	33.56
1251	NASDAQ	KURA	Tue, Oct 6, 2020	31.00	32.00	30.72	31.14
1250	NASDAQ	KURA	Mon, Oct 5, 2020	30.12	31.47	30.12	30.96
1249	NASDAQ	KURA	Fri, Oct 2, 2020	30.06	30.80	29.90	30.00
1248	NASDAQ	KURA	Thu, Oct 1, 2020	30.66	30.87	29.70	30.68
1247	NASDAQ	KURA	Wed, Sep 30, 2020	30.94	31.32	30.34	30.64
1246	NASDAQ	KURA	Tue, Sep 29, 2020	30.01	30.71	29.68	30.55
1245	NASDAQ	KURA	Mon, Sep 28, 2020	30.18	30.49	29.62	30.07
1244	NASDAQ	KURA	Fri, Sep 25, 2020	28.87	30.02	28.87	29.98
1243	NASDAQ	KURA	Thu, Sep 24, 2020	28.01	29.06	27.52	28.80
1242	NASDAQ	KURA	Wed, Sep 23, 2020	29.06	29.66	28.30	28.36
1241	NASDAQ	KURA	Tue, Sep 22, 2020	29.24	29.44	28.51	29.16
1240	NASDAQ	KURA	Mon, Sep 21, 2020	29.54	29.72	28.18	29.03
1239	NASDAQ	KURA	Fri, Sep 18, 2020	29.92	30.19	29.09	30.05
1238	NASDAQ	KURA	Thu, Sep 17, 2020	28.85	29.59	28.32	29.53
1237	NASDAQ	KURA	Wed, Sep 16, 2020	28.67	29.25	28.20	29.03
1236	NASDAQ	KURA	Tue, Sep 15, 2020	29.43	29.67	28.02	28.33
1235	NASDAQ	KURA	Mon, Sep 14, 2020	27.79	29.99	27.53	29.14
1234	NASDAQ	KURA	Fri, Sep 11, 2020	26.98	28.00	26.87	27.38
1233	NASDAQ	KURA	Thu, Sep 10, 2020	26.88	28.00	26.42	26.87
1232	NASDAQ	KURA	Wed, Sep 9, 2020	26.08	27.51	26.06	26.84
1231	NASDAQ	KURA	Tue, Sep 8, 2020	23.61	26.20	23.45	25.59
1230	NASDAQ	KURA	Fri, Sep 4, 2020	24.12	24.46	22.67	24.12
1229	NASDAQ	KURA	Thu, Sep 3, 2020	24.22	24.91	23.83	23.90
1228	NASDAQ	KURA	Wed, Sep 2, 2020	24.26	24.32	23.61	24.11
1227	NASDAQ	KURA	Tue, Sep 1, 2020	24.99	25.00	24.08	24.30
1226	NASDAQ	KURA	Mon, Aug 31, 2020	24.25	25.12	23.92	24.89
1225	NASDAQ	KURA	Fri, Aug 28, 2020	23.99	24.30	23.64	24.12
1224	NASDAQ	KURA	Thu, Aug 27, 2020	23.63	24.04	23.05	23.87
1223	NASDAQ	KURA	Wed, Aug 26, 2020	23.57	23.88	23.17	23.69
1222	NASDAQ	KURA	Tue, Aug 25, 2020	22.00	23.70	21.74	23.47
1221	NASDAQ	KURA	Mon, Aug 24, 2020	21.44	22.15	20.69	21.98
1220	NASDAQ	KURA	Fri, Aug 21, 2020	21.61	21.67	21.08	21.32
1219	NASDAQ	KURA	Thu, Aug 20, 2020	21.55	21.81	21.18	21.62
1218	NASDAQ	KURA	Wed, Aug 19, 2020	21.92	22.26	21.68	21.74
1217	NASDAQ	KURA	Tue, Aug 18, 2020	21.91	22.00	21.36	21.94
1216	NASDAQ	KURA	Mon, Aug 17, 2020	21.17	22.05	20.85	21.96
1215	NASDAQ	KURA	Fri, Aug 14, 2020	21.29	21.30	20.58	20.99
1214	NASDAQ	KURA	Thu, Aug 13, 2020	21.18	21.48	20.91	21.17
1213	NASDAQ	KURA	Wed, Aug 12, 2020	20.69	21.33	20.45	21.19
1212	NASDAQ	KURA	Tue, Aug 11, 2020	21.50	21.76	20.54	20.64
1211	NASDAQ	KURA	Mon, Aug 10, 2020	20.45	21.56	20.31	21.29
1210	NASDAQ	KURA	Fri, Aug 7, 2020	18.00	21.10	17.86	20.41
1209	NASDAQ	KURA	Thu, Aug 6, 2020	17.62	18.01	17.09	17.94
1208	NASDAQ	KURA	Wed, Aug 5, 2020	17.49	17.66	17.27	17.64
1207	NASDAQ	KURA	Tue, Aug 4, 2020	16.86	17.42	16.72	17.16
1206	NASDAQ	KURA	Mon, Aug 3, 2020	16.56	17.02	16.39	16.93
1205	NASDAQ	KURA	Fri, Jul 31, 2020	16.50	16.62	15.88	16.44
1204	NASDAQ	KURA	Thu, Jul 30, 2020	16.13	17.02	16.01	16.74
1203	NASDAQ	KURA	Wed, Jul 29, 2020	17.58	17.74	16.22	16.30
1202	NASDAQ	KURA	Tue, Jul 28, 2020	17.73	17.82	17.38	17.40
1201	NASDAQ	KURA	Mon, Jul 27, 2020	16.96	17.96	16.96	17.87
1200	NASDAQ	KURA	Fri, Jul 24, 2020	17.07	17.27	16.62	17.10
1199	NASDAQ	KURA	Thu, Jul 23, 2020	17.08	17.52	16.88	17.34
1198	NASDAQ	KURA	Wed, Jul 22, 2020	17.00	17.08	16.61	16.73
1197	NASDAQ	KURA	Tue, Jul 21, 2020	17.69	17.72	16.98	17.08
1196	NASDAQ	KURA	Mon, Jul 20, 2020	17.50	17.69	17.18	17.47
1195	NASDAQ	KURA	Fri, Jul 17, 2020	17.87	18.19	17.34	17.47
1194	NASDAQ	KURA	Thu, Jul 16, 2020	17.82	17.99	17.41	17.91
1193	NASDAQ	KURA	Wed, Jul 15, 2020	18.00	18.44	17.89	18.09
1192	NASDAQ	KURA	Tue, Jul 14, 2020	17.56	17.94	17.10	17.92
1191	NASDAQ	KURA	Mon, Jul 13, 2020	18.13	18.42	17.55	17.55
1190	NASDAQ	KURA	Fri, Jul 10, 2020	17.91	18.27	17.64	17.87
1189	NASDAQ	KURA	Thu, Jul 9, 2020	18.19	18.45	17.65	17.88
1188	NASDAQ	KURA	Wed, Jul 8, 2020	17.82	18.24	17.60	18.19
1187	NASDAQ	KURA	Tue, Jul 7, 2020	17.05	18.11	17.03	17.88
1186	NASDAQ	KURA	Mon, Jul 6, 2020	16.74	16.97	16.50	16.72
1185	NASDAQ	KURA	Thu, Jul 2, 2020	17.04	17.07	16.13	16.49
1184	NASDAQ	KURA	Wed, Jul 1, 2020	16.14	17.08	16.14	16.86
1183	NASDAQ	KURA	Tue, Jun 30, 2020	16.46	16.68	16.09	16.30
1182	NASDAQ	KURA	Mon, Jun 29, 2020	17.10	17.54	16.35	16.59
1181	NASDAQ	KURA	Fri, Jun 26, 2020	18.06	18.25	16.73	16.92
1180	NASDAQ	KURA	Thu, Jun 25, 2020	17.98	18.93	17.67	18.26
1179	NASDAQ	KURA	Wed, Jun 24, 2020	18.58	18.82	17.72	17.97
1178	NASDAQ	KURA	Tue, Jun 23, 2020	18.51	19.17	18.44	18.81
1177	NASDAQ	KURA	Mon, Jun 22, 2020	18.62	18.62	17.73	18.25
1176	NASDAQ	KURA	Fri, Jun 19, 2020	18.24	19.03	18.06	18.67
1175	NASDAQ	KURA	Thu, Jun 18, 2020	17.13	18.25	17.05	18.03
1174	NASDAQ	KURA	Wed, Jun 17, 2020	17.50	17.77	16.91	17.34
1173	NASDAQ	KURA	Tue, Jun 16, 2020	17.36	17.45	16.66	17.42
1172	NASDAQ	KURA	Mon, Jun 15, 2020	16.03	17.03	15.49	16.90
1171	NASDAQ	KURA	Fri, Jun 12, 2020	16.02	16.37	15.33	16.30
1170	NASDAQ	KURA	Thu, Jun 11, 2020	16.37	16.70	15.43	15.45
1169	NASDAQ	KURA	Wed, Jun 10, 2020	17.10	17.36	16.78	17.01
1168	NASDAQ	KURA	Tue, Jun 9, 2020	17.00	17.26	16.92	17.03
1167	NASDAQ	KURA	Mon, Jun 8, 2020	17.05	17.41	16.97	17.14
1166	NASDAQ	KURA	Fri, Jun 5, 2020	16.99	17.29	16.49	16.87
1165	NASDAQ	KURA	Thu, Jun 4, 2020	16.38	16.97	16.12	16.24
1164	NASDAQ	KURA	Wed, Jun 3, 2020	17.40	17.53	16.36	16.39
1163	NASDAQ	KURA	Tue, Jun 2, 2020	16.68	17.46	16.49	17.26
1162	NASDAQ	KURA	Mon, Jun 1, 2020	17.46	17.63	16.47	16.72
1161	NASDAQ	KURA	Fri, May 29, 2020	16.71	17.59	16.66	17.09
1160	NASDAQ	KURA	Thu, May 28, 2020	17.92	18.00	16.49	16.65
1159	NASDAQ	KURA	Wed, May 27, 2020	16.55	17.83	16.39	17.77
1158	NASDAQ	KURA	Tue, May 26, 2020	17.25	17.48	16.31	16.36
1157	NASDAQ	KURA	Fri, May 22, 2020	16.32	17.30	16.32	16.84
1156	NASDAQ	KURA	Thu, May 21, 2020	16.31	16.50	15.86	16.35
1155	NASDAQ	KURA	Wed, May 20, 2020	16.00	16.57	15.68	16.31
1154	NASDAQ	KURA	Tue, May 19, 2020	16.25	16.60	15.75	15.91
1153	NASDAQ	KURA	Mon, May 18, 2020	15.85	16.25	15.60	16.15
1152	NASDAQ	KURA	Fri, May 15, 2020	14.43	15.50	14.21	15.30
1151	NASDAQ	KURA	Thu, May 14, 2020	14.28	14.94	13.86	14.38
1150	NASDAQ	KURA	Wed, May 13, 2020	15.10	15.66	14.07	14.48
1149	NASDAQ	KURA	Tue, May 12, 2020	15.72	16.22	15.16	15.20
1148	NASDAQ	KURA	Mon, May 11, 2020	14.84	15.72	14.73	15.52
1147	NASDAQ	KURA	Fri, May 8, 2020	14.63	15.15	14.59	14.85
1146	NASDAQ	KURA	Thu, May 7, 2020	14.07	14.85	13.97	14.62
1145	NASDAQ	KURA	Wed, May 6, 2020	14.41	14.89	13.66	14.07
1144	NASDAQ	KURA	Tue, May 5, 2020	15.07	15.67	13.83	14.61
1143	NASDAQ	KURA	Mon, May 4, 2020	13.74	15.05	13.61	14.70
1142	NASDAQ	KURA	Fri, May 1, 2020	14.12	14.26	13.72	13.88
1141	NASDAQ	KURA	Thu, Apr 30, 2020	15.14	15.39	14.15	14.55
1140	NASDAQ	KURA	Wed, Apr 29, 2020	14.64	15.98	13.86	15.59
1139	NASDAQ	KURA	Tue, Apr 28, 2020	10.69	16.24	10.63	15.52
1138	NASDAQ	KURA	Mon, Apr 27, 2020	10.79	10.86	10.34	10.42
1137	NASDAQ	KURA	Fri, Apr 24, 2020	10.15	10.59	9.89	10.58
1136	NASDAQ	KURA	Thu, Apr 23, 2020	10.50	10.63	10.15	10.16
1135	NASDAQ	KURA	Wed, Apr 22, 2020	10.56	10.62	10.35	10.48
1134	NASDAQ	KURA	Tue, Apr 21, 2020	10.26	10.71	10.17	10.44
1133	NASDAQ	KURA	Mon, Apr 20, 2020	10.48	10.98	10.43	10.50
1132	NASDAQ	KURA	Fri, Apr 17, 2020	10.87	10.98	10.43	10.63
1131	NASDAQ	KURA	Thu, Apr 16, 2020	9.99	10.40	9.88	10.35
1130	NASDAQ	KURA	Wed, Apr 15, 2020	9.85	10.21	9.65	9.96
1129	NASDAQ	KURA	Tue, Apr 14, 2020	10.02	10.34	9.80	10.26
1128	NASDAQ	KURA	Mon, Apr 13, 2020	9.67	9.81	9.37	9.73
1127	NASDAQ	KURA	Thu, Apr 9, 2020	9.20	9.75	9.14	9.70
1126	NASDAQ	KURA	Wed, Apr 8, 2020	8.39	9.08	8.25	8.99
1125	NASDAQ	KURA	Tue, Apr 7, 2020	8.93	9.09	8.18	8.23
1124	NASDAQ	KURA	Mon, Apr 6, 2020	8.49	8.96	8.27	8.70
1123	NASDAQ	KURA	Fri, Apr 3, 2020	7.80	8.26	7.69	8.14
1122	NASDAQ	KURA	Thu, Apr 2, 2020	8.75	8.75	7.89	7.95
1121	NASDAQ	KURA	Wed, Apr 1, 2020	9.64	9.83	8.91	8.98
1120	NASDAQ	KURA	Tue, Mar 31, 2020	9.38	10.02	9.30	9.95
1119	NASDAQ	KURA	Mon, Mar 30, 2020	9.53	9.68	8.78	9.38
1118	NASDAQ	KURA	Fri, Mar 27, 2020	9.05	9.81	8.80	9.70
1117	NASDAQ	KURA	Thu, Mar 26, 2020	8.87	9.57	8.80	9.27
1116	NASDAQ	KURA	Wed, Mar 25, 2020	9.00	9.39	8.50	8.87
1115	NASDAQ	KURA	Tue, Mar 24, 2020	8.27	8.86	8.10	8.79
1114	NASDAQ	KURA	Mon, Mar 23, 2020	7.81	8.19	7.55	7.88
1113	NASDAQ	KURA	Fri, Mar 20, 2020	7.72	8.26	7.52	7.70
1112	NASDAQ	KURA	Thu, Mar 19, 2020	6.35	8.24	6.35	7.58
1111	NASDAQ	KURA	Wed, Mar 18, 2020	7.25	7.70	6.36	6.45
1110	NASDAQ	KURA	Tue, Mar 17, 2020	7.64	7.99	7.27	7.54
1109	NASDAQ	KURA	Mon, Mar 16, 2020	8.15	8.72	7.46	7.47
1108	NASDAQ	KURA	Fri, Mar 13, 2020	8.85	9.02	7.62	8.96
1107	NASDAQ	KURA	Thu, Mar 12, 2020	9.20	9.23	8.33	8.41
1106	NASDAQ	KURA	Wed, Mar 11, 2020	10.37	10.60	9.57	9.65
1105	NASDAQ	KURA	Tue, Mar 10, 2020	10.57	10.63	9.97	10.59
1104	NASDAQ	KURA	Mon, Mar 9, 2020	10.60	11.00	10.00	10.31
1103	NASDAQ	KURA	Fri, Mar 6, 2020	11.52	11.76	10.87	11.00
1102	NASDAQ	KURA	Thu, Mar 5, 2020	12.07	12.36	11.70	11.73
1101	NASDAQ	KURA	Wed, Mar 4, 2020	12.61	13.08	11.98	12.26
1100	NASDAQ	KURA	Tue, Mar 3, 2020	12.92	13.45	12.34	12.41
1099	NASDAQ	KURA	Mon, Mar 2, 2020	12.14	12.65	11.85	12.56
1098	NASDAQ	KURA	Fri, Feb 28, 2020	11.70	12.17	11.56	12.07
1097	NASDAQ	KURA	Thu, Feb 27, 2020	11.80	12.32	11.41	12.12
1096	NASDAQ	KURA	Wed, Feb 26, 2020	11.66	12.30	11.52	12.01
1095	NASDAQ	KURA	Tue, Feb 25, 2020	12.55	12.67	12.07	12.46
1094	NASDAQ	KURA	Mon, Feb 24, 2020	12.26	12.55	12.16	12.55
1093	NASDAQ	KURA	Fri, Feb 21, 2020	12.40	12.60	12.19	12.60
1092	NASDAQ	KURA	Thu, Feb 20, 2020	12.17	12.42	11.87	12.37
1091	NASDAQ	KURA	Wed, Feb 19, 2020	11.94	12.19	11.87	12.17
1090	NASDAQ	KURA	Tue, Feb 18, 2020	12.16	12.38	11.78	11.93
1089	NASDAQ	KURA	Fri, Feb 14, 2020	12.49	12.79	12.13	12.16
1088	NASDAQ	KURA	Thu, Feb 13, 2020	12.55	12.75	12.30	12.49
1087	NASDAQ	KURA	Wed, Feb 12, 2020	12.32	12.56	12.16	12.55
1086	NASDAQ	KURA	Tue, Feb 11, 2020	12.33	12.41	11.99	12.24
1085	NASDAQ	KURA	Mon, Feb 10, 2020	11.87	12.24	11.78	12.22
1084	NASDAQ	KURA	Fri, Feb 7, 2020	11.92	12.05	11.72	11.89
1083	NASDAQ	KURA	Thu, Feb 6, 2020	12.16	12.16	11.92	11.96
1082	NASDAQ	KURA	Wed, Feb 5, 2020	12.24	12.50	12.04	12.09
1081	NASDAQ	KURA	Tue, Feb 4, 2020	11.86	12.26	11.75	12.11
1080	NASDAQ	KURA	Mon, Feb 3, 2020	11.85	12.03	11.53	11.69
1079	NASDAQ	KURA	Fri, Jan 31, 2020	11.78	11.87	11.61	11.74
1078	NASDAQ	KURA	Thu, Jan 30, 2020	11.90	12.02	11.72	11.86
1077	NASDAQ	KURA	Wed, Jan 29, 2020	12.10	12.29	11.91	12.02
1076	NASDAQ	KURA	Tue, Jan 28, 2020	11.79	12.33	11.78	12.13
1075	NASDAQ	KURA	Mon, Jan 27, 2020	11.60	11.92	11.41	11.72
1074	NASDAQ	KURA	Fri, Jan 24, 2020	12.10	12.24	11.75	11.80
1073	NASDAQ	KURA	Thu, Jan 23, 2020	12.59	12.71	12.13	12.27
1072	NASDAQ	KURA	Wed, Jan 22, 2020	12.70	12.87	12.60	12.65
1071	NASDAQ	KURA	Tue, Jan 21, 2020	12.77	13.01	12.53	12.69
1070	NASDAQ	KURA	Fri, Jan 17, 2020	13.08	13.08	12.70	12.76
1069	NASDAQ	KURA	Thu, Jan 16, 2020	12.98	13.14	12.86	12.96
1068	NASDAQ	KURA	Wed, Jan 15, 2020	13.12	13.44	12.83	12.86
1067	NASDAQ	KURA	Tue, Jan 14, 2020	13.02	13.32	12.93	13.10
1066	NASDAQ	KURA	Mon, Jan 13, 2020	13.50	13.59	12.98	13.10
1065	NASDAQ	KURA	Fri, Jan 10, 2020	13.61	13.73	13.46	13.49
1064	NASDAQ	KURA	Thu, Jan 9, 2020	13.81	13.99	13.52	13.54
1063	NASDAQ	KURA	Wed, Jan 8, 2020	13.90	14.03	13.61	13.66
1062	NASDAQ	KURA	Tue, Jan 7, 2020	13.79	14.08	13.59	13.90
1061	NASDAQ	KURA	Mon, Jan 6, 2020	13.53	13.89	13.37	13.85
1060	NASDAQ	KURA	Fri, Jan 3, 2020	13.80	13.97	13.55	13.58
1059	NASDAQ	KURA	Thu, Jan 2, 2020	13.88	14.23	13.82	14.04
1058	NASDAQ	KURA	Tue, Dec 31, 2019	13.98	14.39	13.75	13.75
1057	NASDAQ	KURA	Mon, Dec 30, 2019	14.34	14.35	13.98	14.02
1056	NASDAQ	KURA	Fri, Dec 27, 2019	14.54	14.61	14.09	14.23
1055	NASDAQ	KURA	Thu, Dec 26, 2019	14.64	14.73	14.43	14.43
1054	NASDAQ	KURA	Tue, Dec 24, 2019	14.52	14.86	14.28	14.58
1053	NASDAQ	KURA	Mon, Dec 23, 2019	14.20	14.60	13.99	14.50
1052	NASDAQ	KURA	Fri, Dec 20, 2019	14.21	14.41	14.03	14.25
1051	NASDAQ	KURA	Thu, Dec 19, 2019	13.86	14.25	13.86	14.17
1050	NASDAQ	KURA	Wed, Dec 18, 2019	14.43	14.43	13.83	13.86
1049	NASDAQ	KURA	Tue, Dec 17, 2019	14.88	14.88	14.16	14.54
1048	NASDAQ	KURA	Mon, Dec 16, 2019	15.00	15.52	14.71	14.82
1047	NASDAQ	KURA	Fri, Dec 13, 2019	14.79	15.07	14.54	14.78
1046	NASDAQ	KURA	Thu, Dec 12, 2019	14.71	15.05	14.53	14.85
1045	NASDAQ	KURA	Wed, Dec 11, 2019	15.78	16.00	14.76	14.77
1044	NASDAQ	KURA	Tue, Dec 10, 2019	15.84	16.35	15.63	15.79
1043	NASDAQ	KURA	Mon, Dec 9, 2019	15.92	16.68	15.67	15.70
1042	NASDAQ	KURA	Fri, Dec 6, 2019	15.25	16.00	15.06	15.61
1041	NASDAQ	KURA	Thu, Dec 5, 2019	15.40	15.54	15.09	15.21
1040	NASDAQ	KURA	Wed, Dec 4, 2019	15.36	15.59	15.13	15.45
1039	NASDAQ	KURA	Tue, Dec 3, 2019	15.28	15.66	15.15	15.35
1038	NASDAQ	KURA	Mon, Dec 2, 2019	16.02	16.42	15.28	15.48
1037	NASDAQ	KURA	Fri, Nov 29, 2019	15.78	16.22	15.77	15.94
1036	NASDAQ	KURA	Wed, Nov 27, 2019	15.55	15.81	15.55	15.78
1035	NASDAQ	KURA	Tue, Nov 26, 2019	15.70	15.76	15.34	15.43
1034	NASDAQ	KURA	Mon, Nov 25, 2019	15.21	15.87	15.21	15.69
1033	NASDAQ	KURA	Fri, Nov 22, 2019	14.92	15.15	14.70	15.12
1032	NASDAQ	KURA	Thu, Nov 21, 2019	15.12	15.19	14.71	14.90
1031	NASDAQ	KURA	Wed, Nov 20, 2019	14.87	15.40	14.71	15.00
1030	NASDAQ	KURA	Tue, Nov 19, 2019	14.52	15.14	14.52	14.97
1029	NASDAQ	KURA	Mon, Nov 18, 2019	14.68	14.83	14.42	14.45
1028	NASDAQ	KURA	Fri, Nov 15, 2019	15.02	15.02	14.39	14.71
1027	NASDAQ	KURA	Thu, Nov 14, 2019	14.98	15.12	14.57	14.88
1026	NASDAQ	KURA	Wed, Nov 13, 2019	15.53	15.75	14.91	14.95
1025	NASDAQ	KURA	Tue, Nov 12, 2019	15.57	15.96	15.52	15.63
1024	NASDAQ	KURA	Mon, Nov 11, 2019	15.37	15.76	15.14	15.58
1023	NASDAQ	KURA	Fri, Nov 8, 2019	14.99	15.54	14.99	15.53
1022	NASDAQ	KURA	Thu, Nov 7, 2019	14.99	15.37	14.93	15.14
1021	NASDAQ	KURA	Wed, Nov 6, 2019	15.99	15.99	14.59	14.69
1020	NASDAQ	KURA	Tue, Nov 5, 2019	15.37	15.37	14.57	14.87
1019	NASDAQ	KURA	Mon, Nov 4, 2019	15.40	15.79	15.27	15.36
1018	NASDAQ	KURA	Fri, Nov 1, 2019	15.08	15.40	14.95	15.20
1017	NASDAQ	KURA	Thu, Oct 31, 2019	14.91	15.29	14.52	14.98
1016	NASDAQ	KURA	Wed, Oct 30, 2019	14.63	15.18	14.33	15.05
1015	NASDAQ	KURA	Tue, Oct 29, 2019	15.02	15.68	14.61	14.67
1014	NASDAQ	KURA	Mon, Oct 28, 2019	15.27	15.58	15.02	15.02
1013	NASDAQ	KURA	Fri, Oct 25, 2019	14.68	15.28	14.53	15.22
1012	NASDAQ	KURA	Thu, Oct 24, 2019	15.03	15.11	14.58	14.73
1011	NASDAQ	KURA	Wed, Oct 23, 2019	15.01	15.34	14.84	15.01
1010	NASDAQ	KURA	Tue, Oct 22, 2019	15.07	15.33	14.84	15.10
1009	NASDAQ	KURA	Mon, Oct 21, 2019	14.56	15.24	14.33	14.97
1008	NASDAQ	KURA	Fri, Oct 18, 2019	14.87	15.04	14.37	14.46
1007	NASDAQ	KURA	Thu, Oct 17, 2019	14.78	15.06	14.71	14.96
1006	NASDAQ	KURA	Wed, Oct 16, 2019	14.41	14.79	14.02	14.71
1005	NASDAQ	KURA	Tue, Oct 15, 2019	13.81	14.45	13.70	14.45
1004	NASDAQ	KURA	Mon, Oct 14, 2019	13.78	14.07	13.51	13.78
1003	NASDAQ	KURA	Fri, Oct 11, 2019	13.17	14.09	13.17	13.84
1002	NASDAQ	KURA	Thu, Oct 10, 2019	13.00	13.08	12.65	12.99
1001	NASDAQ	KURA	Wed, Oct 9, 2019	13.62	13.82	12.74	12.97
1000	NASDAQ	KURA	Tue, Oct 8, 2019	14.01	14.25	13.57	13.59
999	NASDAQ	KURA	Mon, Oct 7, 2019	14.59	14.86	14.26	14.35
998	NASDAQ	KURA	Fri, Oct 4, 2019	15.16	15.25	14.51	14.69
997	NASDAQ	KURA	Thu, Oct 3, 2019	15.09	15.26	14.73	15.12
996	NASDAQ	KURA	Wed, Oct 2, 2019	14.41	15.24	14.08	15.21
995	NASDAQ	KURA	Tue, Oct 1, 2019	15.29	15.79	14.48	14.50
994	NASDAQ	KURA	Mon, Sep 30, 2019	14.82	15.49	14.56	15.17
993	NASDAQ	KURA	Fri, Sep 27, 2019	15.03	15.08	14.51	14.75
992	NASDAQ	KURA	Thu, Sep 26, 2019	15.94	16.03	14.94	14.95
991	NASDAQ	KURA	Wed, Sep 25, 2019	16.19	16.31	15.77	15.98
990	NASDAQ	KURA	Tue, Sep 24, 2019	16.78	16.78	15.72	16.18
989	NASDAQ	KURA	Mon, Sep 23, 2019	16.33	16.84	16.29	16.71
988	NASDAQ	KURA	Fri, Sep 20, 2019	16.42	16.71	15.99	16.37
987	NASDAQ	KURA	Thu, Sep 19, 2019	16.63	16.92	16.39	16.44
986	NASDAQ	KURA	Wed, Sep 18, 2019	16.47	16.76	16.28	16.61
985	NASDAQ	KURA	Tue, Sep 17, 2019	16.24	16.50	16.13	16.48
984	NASDAQ	KURA	Mon, Sep 16, 2019	15.99	16.51	15.98	16.35
983	NASDAQ	KURA	Fri, Sep 13, 2019	16.16	16.47	15.85	16.03
982	NASDAQ	KURA	Thu, Sep 12, 2019	16.44	16.44	16.01	16.14
981	NASDAQ	KURA	Wed, Sep 11, 2019	16.31	16.50	16.03	16.39
980	NASDAQ	KURA	Tue, Sep 10, 2019	15.46	16.50	15.30	16.31
979	NASDAQ	KURA	Mon, Sep 9, 2019	15.59	15.85	15.26	15.53
978	NASDAQ	KURA	Fri, Sep 6, 2019	16.11	16.58	15.46	15.53
977	NASDAQ	KURA	Thu, Sep 5, 2019	15.71	16.26	15.00	16.14
976	NASDAQ	KURA	Wed, Sep 4, 2019	15.15	15.25	14.99	15.24
975	NASDAQ	KURA	Tue, Sep 3, 2019	15.20	15.58	15.00	15.03
974	NASDAQ	KURA	Fri, Aug 30, 2019	15.30	15.52	14.93	15.18
973	NASDAQ	KURA	Thu, Aug 29, 2019	15.78	15.78	15.03	15.28
972	NASDAQ	KURA	Wed, Aug 28, 2019	15.22	15.82	15.22	15.62
971	NASDAQ	KURA	Tue, Aug 27, 2019	15.72	15.95	15.28	15.28
970	NASDAQ	KURA	Mon, Aug 26, 2019	15.96	15.98	15.41	15.63
969	NASDAQ	KURA	Fri, Aug 23, 2019	16.11	16.35	15.71	15.81
968	NASDAQ	KURA	Thu, Aug 22, 2019	16.92	16.94	16.23	16.25
967	NASDAQ	KURA	Wed, Aug 21, 2019	17.87	17.87	16.91	17.00
966	NASDAQ	KURA	Tue, Aug 20, 2019	17.87	18.10	17.45	17.70
965	NASDAQ	KURA	Mon, Aug 19, 2019	18.11	18.25	17.88	17.91
964	NASDAQ	KURA	Fri, Aug 16, 2019	17.51	17.90	17.50	17.83
963	NASDAQ	KURA	Thu, Aug 15, 2019	17.69	17.80	17.25	17.43
962	NASDAQ	KURA	Wed, Aug 14, 2019	17.83	18.23	17.56	17.58
961	NASDAQ	KURA	Tue, Aug 13, 2019	18.20	18.72	18.00	18.12
960	NASDAQ	KURA	Mon, Aug 12, 2019	19.27	19.27	18.21	18.36
959	NASDAQ	KURA	Fri, Aug 9, 2019	19.35	19.64	19.14	19.43
958	NASDAQ	KURA	Thu, Aug 8, 2019	19.41	19.61	19.23	19.50
957	NASDAQ	KURA	Wed, Aug 7, 2019	18.59	19.67	18.59	19.31
956	NASDAQ	KURA	Tue, Aug 6, 2019	18.53	19.30	18.33	18.89
955	NASDAQ	KURA	Mon, Aug 5, 2019	18.62	18.87	18.09	18.35
954	NASDAQ	KURA	Fri, Aug 2, 2019	19.40	20.00	19.00	19.28
953	NASDAQ	KURA	Thu, Aug 1, 2019	19.08	19.86	19.03	19.63
952	NASDAQ	KURA	Wed, Jul 31, 2019	19.25	19.63	18.95	19.12
951	NASDAQ	KURA	Tue, Jul 30, 2019	19.14	19.40	19.04	19.22
950	NASDAQ	KURA	Mon, Jul 29, 2019	19.39	19.79	19.10	19.20
949	NASDAQ	KURA	Fri, Jul 26, 2019	19.34	19.71	19.24	19.38
948	NASDAQ	KURA	Thu, Jul 25, 2019	19.60	19.65	19.11	19.21
947	NASDAQ	KURA	Wed, Jul 24, 2019	18.99	19.59	18.75	19.57
946	NASDAQ	KURA	Tue, Jul 23, 2019	18.95	19.13	18.75	18.96
945	NASDAQ	KURA	Mon, Jul 22, 2019	19.03	19.31	18.78	18.94
944	NASDAQ	KURA	Fri, Jul 19, 2019	19.63	19.79	19.04	19.05
943	NASDAQ	KURA	Thu, Jul 18, 2019	21.15	21.15	19.61	19.72
942	NASDAQ	KURA	Wed, Jul 17, 2019	20.30	21.01	20.05	20.65
941	NASDAQ	KURA	Tue, Jul 16, 2019	20.32	20.66	20.14	20.32
940	NASDAQ	KURA	Mon, Jul 15, 2019	20.20	20.48	20.00	20.33
939	NASDAQ	KURA	Fri, Jul 12, 2019	20.45	20.75	19.94	20.15
938	NASDAQ	KURA	Thu, Jul 11, 2019	21.00	21.12	20.19	20.47
937	NASDAQ	KURA	Wed, Jul 10, 2019	20.47	21.42	20.25	20.87
936	NASDAQ	KURA	Tue, Jul 9, 2019	19.66	20.39	19.66	20.27
935	NASDAQ	KURA	Mon, Jul 8, 2019	19.64	20.14	19.42	19.85
934	NASDAQ	KURA	Fri, Jul 5, 2019	20.16	20.45	19.78	19.80
933	NASDAQ	KURA	Wed, Jul 3, 2019	20.14	20.40	19.98	20.35
932	NASDAQ	KURA	Tue, Jul 2, 2019	20.05	20.11	19.58	20.09
931	NASDAQ	KURA	Mon, Jul 1, 2019	20.02	20.15	19.45	20.04
930	NASDAQ	KURA	Fri, Jun 28, 2019	19.92	20.09	19.68	19.69
929	NASDAQ	KURA	Thu, Jun 27, 2019	19.40	20.05	19.37	19.79
928	NASDAQ	KURA	Wed, Jun 26, 2019	19.61	19.72	18.95	19.30
927	NASDAQ	KURA	Tue, Jun 25, 2019	19.38	20.01	19.30	19.55
926	NASDAQ	KURA	Mon, Jun 24, 2019	19.59	19.74	19.09	19.17
925	NASDAQ	KURA	Fri, Jun 21, 2019	18.78	19.50	18.35	19.39
924	NASDAQ	KURA	Thu, Jun 20, 2019	18.59	19.09	18.10	18.94
923	NASDAQ	KURA	Wed, Jun 19, 2019	17.69	18.50	17.30	18.45
922	NASDAQ	KURA	Tue, Jun 18, 2019	19.71	19.82	18.55	18.77
921	NASDAQ	KURA	Mon, Jun 17, 2019	18.91	19.58	18.75	19.48
920	NASDAQ	KURA	Fri, Jun 14, 2019	19.39	20.25	18.12	18.62
919	NASDAQ	KURA	Thu, Jun 13, 2019	17.70	18.54	17.50	18.52
918	NASDAQ	KURA	Wed, Jun 12, 2019	16.59	17.70	16.59	17.53
917	NASDAQ	KURA	Tue, Jun 11, 2019	17.36	17.56	16.22	16.61
916	NASDAQ	KURA	Mon, Jun 10, 2019	17.47	17.67	17.25	17.28
915	NASDAQ	KURA	Fri, Jun 7, 2019	16.57	17.31	16.40	17.28
914	NASDAQ	KURA	Thu, Jun 6, 2019	16.30	16.65	16.10	16.50
913	NASDAQ	KURA	Wed, Jun 5, 2019	16.56	16.62	16.20	16.31
912	NASDAQ	KURA	Tue, Jun 4, 2019	16.24	16.58	15.77	16.40
911	NASDAQ	KURA	Mon, Jun 3, 2019	15.92	16.13	15.70	15.89
910	NASDAQ	KURA	Fri, May 31, 2019	15.76	16.30	15.76	15.99
909	NASDAQ	KURA	Thu, May 30, 2019	16.48	16.65	15.94	15.98
908	NASDAQ	KURA	Wed, May 29, 2019	16.71	16.75	16.18	16.35
907	NASDAQ	KURA	Tue, May 28, 2019	17.08	17.24	16.65	16.86
906	NASDAQ	KURA	Fri, May 24, 2019	16.78	17.26	16.15	17.13
905	NASDAQ	KURA	Thu, May 23, 2019	15.74	16.11	15.50	15.81
904	NASDAQ	KURA	Wed, May 22, 2019	16.31	16.34	15.67	15.87
903	NASDAQ	KURA	Tue, May 21, 2019	15.94	16.40	15.90	16.38
902	NASDAQ	KURA	Mon, May 20, 2019	15.89	16.17	15.75	15.75
901	NASDAQ	KURA	Fri, May 17, 2019	16.18	16.29	16.01	16.08
900	NASDAQ	KURA	Thu, May 16, 2019	16.10	16.97	16.09	16.40
899	NASDAQ	KURA	Wed, May 15, 2019	15.97	16.24	15.92	16.10
898	NASDAQ	KURA	Tue, May 14, 2019	15.89	16.12	15.80	16.07
897	NASDAQ	KURA	Mon, May 13, 2019	16.23	16.46	15.85	15.85
896	NASDAQ	KURA	Fri, May 10, 2019	17.02	17.38	16.53	16.67
895	NASDAQ	KURA	Thu, May 9, 2019	16.47	17.31	16.20	17.07
894	NASDAQ	KURA	Wed, May 8, 2019	15.62	17.76	15.62	16.96
893	NASDAQ	KURA	Tue, May 7, 2019	15.85	16.00	15.36	15.47
892	NASDAQ	KURA	Mon, May 6, 2019	15.40	16.27	15.29	16.02
891	NASDAQ	KURA	Fri, May 3, 2019	15.17	15.78	15.04	15.78
890	NASDAQ	KURA	Thu, May 2, 2019	14.81	15.06	14.45	15.05
889	NASDAQ	KURA	Wed, May 1, 2019	15.19	15.32	14.68	14.84
888	NASDAQ	KURA	Tue, Apr 30, 2019	15.27	15.64	14.71	15.14
887	NASDAQ	KURA	Mon, Apr 29, 2019	14.94	15.37	14.83	15.29
886	NASDAQ	KURA	Fri, Apr 26, 2019	14.75	14.87	14.61	14.86
885	NASDAQ	KURA	Thu, Apr 25, 2019	14.87	14.96	14.52	14.71
884	NASDAQ	KURA	Wed, Apr 24, 2019	15.59	15.59	14.91	14.94
883	NASDAQ	KURA	Tue, Apr 23, 2019	14.81	15.66	14.67	15.57
882	NASDAQ	KURA	Mon, Apr 22, 2019	14.92	15.03	14.63	14.78
881	NASDAQ	KURA	Thu, Apr 18, 2019	14.68	15.00	14.45	14.91
880	NASDAQ	KURA	Wed, Apr 17, 2019	15.38	15.38	14.64	14.73
879	NASDAQ	KURA	Tue, Apr 16, 2019	14.94	15.48	14.88	15.32
878	NASDAQ	KURA	Mon, Apr 15, 2019	15.27	15.52	14.75	14.86
877	NASDAQ	KURA	Fri, Apr 12, 2019	15.89	16.05	15.12	15.26
876	NASDAQ	KURA	Thu, Apr 11, 2019	15.77	15.92	15.57	15.73
875	NASDAQ	KURA	Wed, Apr 10, 2019	15.57	16.09	15.30	15.75
874	NASDAQ	KURA	Tue, Apr 9, 2019	16.57	16.61	15.47	15.51
873	NASDAQ	KURA	Mon, Apr 8, 2019	16.93	17.08	16.28	16.61
872	NASDAQ	KURA	Fri, Apr 5, 2019	16.94	17.13	16.88	16.96
871	NASDAQ	KURA	Thu, Apr 4, 2019	16.80	17.18	16.77	16.93
870	NASDAQ	KURA	Wed, Apr 3, 2019	16.85	17.16	16.46	16.80
869	NASDAQ	KURA	Tue, Apr 2, 2019	16.53	16.84	16.31	16.53
868	NASDAQ	KURA	Mon, Apr 1, 2019	16.85	16.85	16.22	16.53
867	NASDAQ	KURA	Fri, Mar 29, 2019	16.37	16.60	16.10	16.59
866	NASDAQ	KURA	Thu, Mar 28, 2019	15.74	16.30	15.74	16.25
865	NASDAQ	KURA	Wed, Mar 27, 2019	16.04	16.09	15.56	15.72
864	NASDAQ	KURA	Tue, Mar 26, 2019	15.41	16.05	15.38	16.05
863	NASDAQ	KURA	Mon, Mar 25, 2019	14.85	15.43	14.66	15.36
862	NASDAQ	KURA	Fri, Mar 22, 2019	15.82	15.85	14.88	14.89
861	NASDAQ	KURA	Thu, Mar 21, 2019	15.35	15.96	15.35	15.94
860	NASDAQ	KURA	Wed, Mar 20, 2019	15.90	15.90	15.33	15.36
859	NASDAQ	KURA	Tue, Mar 19, 2019	16.01	16.21	15.78	15.83
858	NASDAQ	KURA	Mon, Mar 18, 2019	15.48	16.02	15.30	15.96
857	NASDAQ	KURA	Fri, Mar 15, 2019	15.76	16.01	15.36	15.49
856	NASDAQ	KURA	Thu, Mar 14, 2019	15.82	16.03	15.44	15.72
855	NASDAQ	KURA	Wed, Mar 13, 2019	15.67	15.88	15.45	15.75
854	NASDAQ	KURA	Tue, Mar 12, 2019	15.35	15.73	15.24	15.59
853	NASDAQ	KURA	Mon, Mar 11, 2019	14.90	15.67	14.81	15.35
852	NASDAQ	KURA	Fri, Mar 8, 2019	14.52	15.12	14.43	14.83
851	NASDAQ	KURA	Thu, Mar 7, 2019	13.72	14.63	13.32	14.52
850	NASDAQ	KURA	Wed, Mar 6, 2019	14.86	14.90	13.47	13.73
849	NASDAQ	KURA	Tue, Mar 5, 2019	15.64	15.79	14.77	14.81
848	NASDAQ	KURA	Mon, Mar 4, 2019	15.45	15.60	14.77	15.08
847	NASDAQ	KURA	Fri, Mar 1, 2019	15.40	15.77	15.05	15.30
846	NASDAQ	KURA	Thu, Feb 28, 2019	15.63	15.63	14.64	15.24
845	NASDAQ	KURA	Wed, Feb 27, 2019	14.94	15.90	14.80	15.69
844	NASDAQ	KURA	Tue, Feb 26, 2019	15.40	15.48	14.67	15.00
843	NASDAQ	KURA	Mon, Feb 25, 2019	15.16	15.77	15.15	15.42
842	NASDAQ	KURA	Fri, Feb 22, 2019	14.91	14.99	14.63	14.96
841	NASDAQ	KURA	Thu, Feb 21, 2019	14.99	15.00	14.56	14.82
840	NASDAQ	KURA	Wed, Feb 20, 2019	15.25	15.48	14.74	15.05
839	NASDAQ	KURA	Tue, Feb 19, 2019	14.90	15.52	14.75	15.25
838	NASDAQ	KURA	Fri, Feb 15, 2019	14.55	14.86	14.29	14.83
837	NASDAQ	KURA	Thu, Feb 14, 2019	14.35	14.49	14.19	14.48
836	NASDAQ	KURA	Wed, Feb 13, 2019	14.64	14.81	14.36	14.39
835	NASDAQ	KURA	Tue, Feb 12, 2019	14.48	14.61	13.67	14.57
834	NASDAQ	KURA	Mon, Feb 11, 2019	14.37	14.66	13.99	14.36
833	NASDAQ	KURA	Fri, Feb 8, 2019	14.21	14.46	14.11	14.31
832	NASDAQ	KURA	Thu, Feb 7, 2019	14.88	15.09	14.11	14.22
831	NASDAQ	KURA	Wed, Feb 6, 2019	14.85	15.09	14.58	14.94
830	NASDAQ	KURA	Tue, Feb 5, 2019	15.50	16.17	14.85	14.86
829	NASDAQ	KURA	Mon, Feb 4, 2019	16.00	16.04	15.64	15.79
828	NASDAQ	KURA	Fri, Feb 1, 2019	15.91	16.20	15.67	15.98
827	NASDAQ	KURA	Thu, Jan 31, 2019	15.60	16.15	15.60	15.90
826	NASDAQ	KURA	Wed, Jan 30, 2019	15.31	15.62	14.97	15.62
825	NASDAQ	KURA	Tue, Jan 29, 2019	15.19	15.49	15.02	15.23
824	NASDAQ	KURA	Mon, Jan 28, 2019	15.87	16.20	14.79	15.12
823	NASDAQ	KURA	Fri, Jan 25, 2019	15.80	16.24	15.61	16.09
822	NASDAQ	KURA	Thu, Jan 24, 2019	15.25	15.80	15.18	15.62
821	NASDAQ	KURA	Wed, Jan 23, 2019	15.53	16.03	15.23	15.32
820	NASDAQ	KURA	Tue, Jan 22, 2019	15.72	15.86	14.59	15.47
819	NASDAQ	KURA	Fri, Jan 18, 2019	15.81	16.71	15.57	15.85
818	NASDAQ	KURA	Thu, Jan 17, 2019	16.13	16.22	15.71	15.76
817	NASDAQ	KURA	Wed, Jan 16, 2019	16.91	17.10	16.06	16.12
816	NASDAQ	KURA	Tue, Jan 15, 2019	16.51	16.88	16.14	16.87
815	NASDAQ	KURA	Mon, Jan 14, 2019	16.71	16.82	16.15	16.46
814	NASDAQ	KURA	Fri, Jan 11, 2019	16.74	16.98	16.56	16.76
813	NASDAQ	KURA	Thu, Jan 10, 2019	16.35	16.77	16.23	16.72
812	NASDAQ	KURA	Wed, Jan 9, 2019	16.53	16.65	16.17	16.47
811	NASDAQ	KURA	Tue, Jan 8, 2019	15.95	16.55	15.46	16.48
810	NASDAQ	KURA	Mon, Jan 7, 2019	15.25	16.06	14.81	15.78
809	NASDAQ	KURA	Fri, Jan 4, 2019	14.50	15.26	14.29	15.15
808	NASDAQ	KURA	Thu, Jan 3, 2019	14.37	14.49	13.55	14.38
807	NASDAQ	KURA	Wed, Jan 2, 2019	13.82	14.38	13.41	14.35
806	NASDAQ	KURA	Mon, Dec 31, 2018	13.66	14.07	13.16	14.04
805	NASDAQ	KURA	Fri, Dec 28, 2018	13.19	13.71	12.90	13.46
804	NASDAQ	KURA	Thu, Dec 27, 2018	13.53	13.88	12.36	12.94
803	NASDAQ	KURA	Wed, Dec 26, 2018	12.75	13.75	12.75	13.75
802	NASDAQ	KURA	Mon, Dec 24, 2018	13.09	13.41	12.49	12.57
801	NASDAQ	KURA	Fri, Dec 21, 2018	12.98	13.40	12.30	13.25
800	NASDAQ	KURA	Thu, Dec 20, 2018	13.91	14.06	12.64	13.00
799	NASDAQ	KURA	Wed, Dec 19, 2018	13.69	14.13	13.62	14.00
798	NASDAQ	KURA	Tue, Dec 18, 2018	13.26	13.95	13.13	13.90
797	NASDAQ	KURA	Mon, Dec 17, 2018	13.91	14.17	13.05	13.20
796	NASDAQ	KURA	Fri, Dec 14, 2018	13.84	14.27	13.37	14.03
795	NASDAQ	KURA	Thu, Dec 13, 2018	14.47	14.47	13.34	13.85
794	NASDAQ	KURA	Wed, Dec 12, 2018	14.10	14.60	14.08	14.46
793	NASDAQ	KURA	Tue, Dec 11, 2018	13.95	14.16	13.41	14.02
792	NASDAQ	KURA	Mon, Dec 10, 2018	13.39	13.87	13.04	13.82
791	NASDAQ	KURA	Fri, Dec 7, 2018	13.68	13.87	13.11	13.40
790	NASDAQ	KURA	Thu, Dec 6, 2018	13.09	13.89	12.70	13.60
789	NASDAQ	KURA	Tue, Dec 4, 2018	14.16	14.48	12.96	13.08
788	NASDAQ	KURA	Mon, Dec 3, 2018	13.08	14.29	13.05	14.05
787	NASDAQ	KURA	Fri, Nov 30, 2018	12.35	12.98	12.30	12.70
786	NASDAQ	KURA	Thu, Nov 29, 2018	12.23	12.70	11.98	12.45
785	NASDAQ	KURA	Wed, Nov 28, 2018	11.46	12.37	11.01	12.32
784	NASDAQ	KURA	Tue, Nov 27, 2018	11.89	11.89	11.23	11.57
783	NASDAQ	KURA	Mon, Nov 26, 2018	11.75	12.14	11.46	11.93
782	NASDAQ	KURA	Fri, Nov 23, 2018	11.70	11.91	11.25	11.70
781	NASDAQ	KURA	Wed, Nov 21, 2018	12.06	12.10	11.48	11.72
780	NASDAQ	KURA	Tue, Nov 20, 2018	12.25	12.43	11.76	11.94
779	NASDAQ	KURA	Mon, Nov 19, 2018	12.50	12.62	11.96	12.40
778	NASDAQ	KURA	Fri, Nov 16, 2018	11.80	12.39	11.54	12.37
777	NASDAQ	KURA	Thu, Nov 15, 2018	11.34	11.95	11.29	11.94
776	NASDAQ	KURA	Wed, Nov 14, 2018	11.71	12.28	11.35	11.42
775	NASDAQ	KURA	Tue, Nov 13, 2018	11.55	11.89	11.40	11.60
774	NASDAQ	KURA	Mon, Nov 12, 2018	12.03	12.03	11.22	11.46
773	NASDAQ	KURA	Fri, Nov 9, 2018	12.15	12.20	11.44	11.99
772	NASDAQ	KURA	Thu, Nov 8, 2018	12.05	12.25	11.82	11.91
771	NASDAQ	KURA	Wed, Nov 7, 2018	11.71	12.34	11.61	12.09
770	NASDAQ	KURA	Tue, Nov 6, 2018	11.13	12.47	11.03	11.55
769	NASDAQ	KURA	Mon, Nov 5, 2018	11.07	11.53	10.80	11.37
768	NASDAQ	KURA	Fri, Nov 2, 2018	11.03	11.42	10.82	10.96
767	NASDAQ	KURA	Thu, Nov 1, 2018	10.94	11.07	10.42	10.95
766	NASDAQ	KURA	Wed, Oct 31, 2018	11.49	11.70	10.83	10.87
765	NASDAQ	KURA	Tue, Oct 30, 2018	10.95	11.43	10.81	11.27
764	NASDAQ	KURA	Mon, Oct 29, 2018	11.50	11.61	10.74	11.00
763	NASDAQ	KURA	Fri, Oct 26, 2018	11.08	11.52	10.53	11.40
762	NASDAQ	KURA	Thu, Oct 25, 2018	10.71	11.69	10.61	11.21
761	NASDAQ	KURA	Wed, Oct 24, 2018	11.02	11.09	10.20	10.60
760	NASDAQ	KURA	Tue, Oct 23, 2018	11.50	11.72	11.04	11.15
759	NASDAQ	KURA	Mon, Oct 22, 2018	13.56	13.67	10.79	11.67
758	NASDAQ	KURA	Fri, Oct 19, 2018	15.55	15.74	14.21	14.38
757	NASDAQ	KURA	Thu, Oct 18, 2018	15.82	15.82	15.03	15.55
756	NASDAQ	KURA	Wed, Oct 17, 2018	15.84	15.93	15.25	15.90
755	NASDAQ	KURA	Tue, Oct 16, 2018	15.13	15.98	14.92	15.89
754	NASDAQ	KURA	Mon, Oct 15, 2018	15.62	15.63	14.84	15.02
753	NASDAQ	KURA	Fri, Oct 12, 2018	15.66	15.73	15.18	15.66
752	NASDAQ	KURA	Thu, Oct 11, 2018	15.20	16.07	15.00	15.46
751	NASDAQ	KURA	Wed, Oct 10, 2018	15.46	15.89	15.02	15.28
750	NASDAQ	KURA	Tue, Oct 9, 2018	15.75	16.04	15.30	15.49
749	NASDAQ	KURA	Mon, Oct 8, 2018	15.93	16.02	15.52	15.75
748	NASDAQ	KURA	Fri, Oct 5, 2018	16.54	16.57	15.48	15.95
747	NASDAQ	KURA	Thu, Oct 4, 2018	17.20	17.20	16.36	16.52
746	NASDAQ	KURA	Wed, Oct 3, 2018	17.43	17.70	17.04	17.23
745	NASDAQ	KURA	Tue, Oct 2, 2018	17.46	17.58	17.14	17.19
744	NASDAQ	KURA	Mon, Oct 1, 2018	17.73	18.03	17.36	17.49
743	NASDAQ	KURA	Fri, Sep 28, 2018	17.45	17.85	17.25	17.50
742	NASDAQ	KURA	Thu, Sep 27, 2018	17.30	17.70	17.13	17.45
741	NASDAQ	KURA	Wed, Sep 26, 2018	17.40	17.60	17.20	17.35
740	NASDAQ	KURA	Tue, Sep 25, 2018	17.25	17.85	17.05	17.40
739	NASDAQ	KURA	Mon, Sep 24, 2018	17.00	17.80	16.80	17.25
738	NASDAQ	KURA	Fri, Sep 21, 2018	17.10	17.26	16.70	17.10
737	NASDAQ	KURA	Thu, Sep 20, 2018	16.80	17.30	16.60	17.00
736	NASDAQ	KURA	Wed, Sep 19, 2018	16.70	17.14	16.60	16.75
735	NASDAQ	KURA	Tue, Sep 18, 2018	16.65	17.05	16.30	16.80
734	NASDAQ	KURA	Mon, Sep 17, 2018	17.00	17.25	16.45	16.65
733	NASDAQ	KURA	Fri, Sep 14, 2018	17.50	17.50	16.95	17.00
732	NASDAQ	KURA	Thu, Sep 13, 2018	17.50	17.70	17.25	17.35
731	NASDAQ	KURA	Wed, Sep 12, 2018	18.15	18.35	17.25	17.40
730	NASDAQ	KURA	Tue, Sep 11, 2018	18.85	19.25	18.10	18.20
729	NASDAQ	KURA	Mon, Sep 10, 2018	18.85	19.18	18.50	18.90
728	NASDAQ	KURA	Fri, Sep 7, 2018	18.60	18.90	18.20	18.80
727	NASDAQ	KURA	Thu, Sep 6, 2018	20.10	20.10	18.50	18.75
726	NASDAQ	KURA	Wed, Sep 5, 2018	20.70	20.70	19.85	20.00
725	NASDAQ	KURA	Tue, Sep 4, 2018	20.45	20.85	19.95	20.75
724	NASDAQ	KURA	Fri, Aug 31, 2018	19.60	20.70	19.60	20.50
723	NASDAQ	KURA	Thu, Aug 30, 2018	19.10	20.10	19.10	19.55
722	NASDAQ	KURA	Wed, Aug 29, 2018	18.70	19.15	18.40	19.05
721	NASDAQ	KURA	Tue, Aug 28, 2018	19.30	19.45	18.50	18.70
720	NASDAQ	KURA	Mon, Aug 27, 2018	19.50	19.65	19.20	19.35
719	NASDAQ	KURA	Fri, Aug 24, 2018	19.50	19.70	19.15	19.45
718	NASDAQ	KURA	Thu, Aug 23, 2018	19.35	19.50	18.95	19.50
717	NASDAQ	KURA	Wed, Aug 22, 2018	19.45	19.65	19.10	19.50
716	NASDAQ	KURA	Tue, Aug 21, 2018	18.50	19.65	17.85	19.40
715	NASDAQ	KURA	Mon, Aug 20, 2018	18.45	18.45	17.30	18.30
714	NASDAQ	KURA	Fri, Aug 17, 2018	19.30	19.55	18.30	18.45
713	NASDAQ	KURA	Thu, Aug 16, 2018	19.25	20.10	19.20	19.40
712	NASDAQ	KURA	Wed, Aug 15, 2018	19.70	19.75	19.20	19.30
711	NASDAQ	KURA	Tue, Aug 14, 2018	19.90	20.20	19.55	19.80
710	NASDAQ	KURA	Mon, Aug 13, 2018	19.15	20.25	19.00	19.90
709	NASDAQ	KURA	Fri, Aug 10, 2018	19.25	19.60	19.00	19.10
708	NASDAQ	KURA	Thu, Aug 9, 2018	19.15	19.60	18.60	19.20
707	NASDAQ	KURA	Wed, Aug 8, 2018	18.55	19.30	18.05	19.08
706	NASDAQ	KURA	Tue, Aug 7, 2018	21.15	21.70	18.10	18.55
705	NASDAQ	KURA	Mon, Aug 6, 2018	21.65	21.65	20.80	21.15
704	NASDAQ	KURA	Fri, Aug 3, 2018	21.70	21.90	21.14	21.50
703	NASDAQ	KURA	Thu, Aug 2, 2018	21.60	22.00	21.20	21.85
702	NASDAQ	KURA	Wed, Aug 1, 2018	21.95	22.00	21.00	21.75
701	NASDAQ	KURA	Tue, Jul 31, 2018	19.55	20.45	19.20	20.30
700	NASDAQ	KURA	Mon, Jul 30, 2018	19.85	19.90	19.45	19.60
699	NASDAQ	KURA	Fri, Jul 27, 2018	19.75	20.25	19.20	19.65
698	NASDAQ	KURA	Thu, Jul 26, 2018	19.75	20.43	19.60	19.75
697	NASDAQ	KURA	Wed, Jul 25, 2018	19.75	20.10	19.55	19.80
696	NASDAQ	KURA	Tue, Jul 24, 2018	20.25	20.45	19.60	19.75
695	NASDAQ	KURA	Mon, Jul 23, 2018	20.15	20.20	19.90	19.95
694	NASDAQ	KURA	Fri, Jul 20, 2018	20.40	20.55	19.90	20.10
693	NASDAQ	KURA	Thu, Jul 19, 2018	20.30	20.48	20.00	20.40
692	NASDAQ	KURA	Wed, Jul 18, 2018	20.30	20.50	19.90	20.20
691	NASDAQ	KURA	Tue, Jul 17, 2018	19.85	20.55	19.80	20.25
690	NASDAQ	KURA	Mon, Jul 16, 2018	20.25	20.25	19.65	19.95
689	NASDAQ	KURA	Fri, Jul 13, 2018	20.55	20.70	20.04	20.20
688	NASDAQ	KURA	Thu, Jul 12, 2018	20.60	21.05	20.25	20.65
687	NASDAQ	KURA	Wed, Jul 11, 2018	19.75	20.75	19.55	20.60
686	NASDAQ	KURA	Tue, Jul 10, 2018	20.25	20.43	19.65	19.85
685	NASDAQ	KURA	Mon, Jul 9, 2018	20.40	21.75	19.80	20.00
684	NASDAQ	KURA	Fri, Jul 6, 2018	19.45	20.15	19.30	19.40
683	NASDAQ	KURA	Thu, Jul 5, 2018	18.75	19.75	18.70	19.45
682	NASDAQ	KURA	Tue, Jul 3, 2018	18.60	18.85	18.45	18.75
681	NASDAQ	KURA	Mon, Jul 2, 2018	18.20	18.70	17.95	18.45
680	NASDAQ	KURA	Fri, Jun 29, 2018	17.30	18.35	17.00	18.20
679	NASDAQ	KURA	Thu, Jun 28, 2018	16.95	17.60	16.60	17.30
678	NASDAQ	KURA	Wed, Jun 27, 2018	17.35	17.60	16.85	17.05
677	NASDAQ	KURA	Tue, Jun 26, 2018	17.85	17.85	16.80	17.35
676	NASDAQ	KURA	Mon, Jun 25, 2018	18.20	18.45	17.80	18.00
675	NASDAQ	KURA	Fri, Jun 22, 2018	18.80	18.80	18.15	18.50
674	NASDAQ	KURA	Thu, Jun 21, 2018	18.80	18.85	18.55	18.60
673	NASDAQ	KURA	Wed, Jun 20, 2018	18.95	19.15	18.50	18.70
672	NASDAQ	KURA	Tue, Jun 19, 2018	18.45	18.85	18.45	18.75
671	NASDAQ	KURA	Mon, Jun 18, 2018	18.75	18.85	18.25	18.45
670	NASDAQ	KURA	Fri, Jun 15, 2018	18.55	19.10	18.02	18.80
669	NASDAQ	KURA	Thu, Jun 14, 2018	18.70	19.00	18.40	18.60
668	NASDAQ	KURA	Wed, Jun 13, 2018	17.70	18.60	17.70	18.40
667	NASDAQ	KURA	Tue, Jun 12, 2018	17.00	17.90	16.55	17.65
666	NASDAQ	KURA	Mon, Jun 11, 2018	17.40	17.65	17.00	17.10
665	NASDAQ	KURA	Fri, Jun 8, 2018	16.40	17.75	16.40	17.35
664	NASDAQ	KURA	Thu, Jun 7, 2018	16.30	16.50	16.00	16.35
663	NASDAQ	KURA	Wed, Jun 6, 2018	16.35	16.52	15.75	16.35
662	NASDAQ	KURA	Tue, Jun 5, 2018	15.85	16.30	15.66	16.20
661	NASDAQ	KURA	Mon, Jun 4, 2018	16.25	16.35	15.50	15.95
660	NASDAQ	KURA	Fri, Jun 1, 2018	16.70	16.80	15.95	16.10
659	NASDAQ	KURA	Thu, May 31, 2018	16.50	16.90	16.15	16.65
658	NASDAQ	KURA	Wed, May 30, 2018	16.50	17.05	16.30	16.50
657	NASDAQ	KURA	Tue, May 29, 2018	17.05	17.30	16.15	16.25
656	NASDAQ	KURA	Fri, May 25, 2018	17.20	17.20	16.85	17.05
655	NASDAQ	KURA	Thu, May 24, 2018	17.35	17.52	17.05	17.20
654	NASDAQ	KURA	Wed, May 23, 2018	17.15	17.95	17.00	17.50
653	NASDAQ	KURA	Tue, May 22, 2018	17.00	17.25	16.90	17.00
652	NASDAQ	KURA	Mon, May 21, 2018	16.90	17.35	16.80	16.85
651	NASDAQ	KURA	Fri, May 18, 2018	17.10	17.32	16.85	16.90
650	NASDAQ	KURA	Thu, May 17, 2018	17.15	17.25	16.70	17.05
649	NASDAQ	KURA	Wed, May 16, 2018	16.20	17.30	15.95	17.20
648	NASDAQ	KURA	Tue, May 15, 2018	16.75	16.75	16.10	16.15
647	NASDAQ	KURA	Mon, May 14, 2018	16.50	17.15	16.40	17.00
646	NASDAQ	KURA	Fri, May 11, 2018	15.50	16.55	15.50	16.55
645	NASDAQ	KURA	Thu, May 10, 2018	15.75	16.10	15.45	15.60
644	NASDAQ	KURA	Wed, May 9, 2018	15.50	16.20	14.75	15.70
643	NASDAQ	KURA	Tue, May 8, 2018	15.75	16.30	15.70	16.05
642	NASDAQ	KURA	Mon, May 7, 2018	15.40	16.25	15.40	15.80
641	NASDAQ	KURA	Fri, May 4, 2018	15.25	15.50	14.90	15.40
640	NASDAQ	KURA	Thu, May 3, 2018	15.75	16.20	15.25	15.35
639	NASDAQ	KURA	Wed, May 2, 2018	15.30	16.30	15.30	15.85
638	NASDAQ	KURA	Tue, May 1, 2018	15.10	15.50	14.65	15.40
637	NASDAQ	KURA	Mon, Apr 30, 2018	15.90	16.10	15.05	15.15
636	NASDAQ	KURA	Fri, Apr 27, 2018	15.45	15.90	15.10	15.80
635	NASDAQ	KURA	Thu, Apr 26, 2018	14.80	15.80	14.60	15.55
634	NASDAQ	KURA	Wed, Apr 25, 2018	14.95	15.30	14.60	14.80
633	NASDAQ	KURA	Tue, Apr 24, 2018	15.75	15.80	14.90	15.10
632	NASDAQ	KURA	Mon, Apr 23, 2018	16.40	16.55	15.50	15.60
631	NASDAQ	KURA	Fri, Apr 20, 2018	16.80	16.88	16.35	16.40
630	NASDAQ	KURA	Thu, Apr 19, 2018	17.40	17.79	16.70	16.80
629	NASDAQ	KURA	Wed, Apr 18, 2018	18.00	18.01	17.20	17.45
628	NASDAQ	KURA	Tue, Apr 17, 2018	17.05	18.05	16.90	17.90
627	NASDAQ	KURA	Mon, Apr 16, 2018	17.50	17.50	16.80	16.95
626	NASDAQ	KURA	Fri, Apr 13, 2018	17.90	18.16	17.15	17.35
625	NASDAQ	KURA	Thu, Apr 12, 2018	17.40	18.10	16.90	17.80
624	NASDAQ	KURA	Wed, Apr 11, 2018	17.35	17.95	17.25	17.45
623	NASDAQ	KURA	Tue, Apr 10, 2018	17.40	17.78	17.15	17.40
622	NASDAQ	KURA	Mon, Apr 9, 2018	16.75	17.80	16.75	17.30
621	NASDAQ	KURA	Fri, Apr 6, 2018	17.60	17.65	16.30	16.70
620	NASDAQ	KURA	Thu, Apr 5, 2018	18.50	18.50	17.60	17.65
619	NASDAQ	KURA	Wed, Apr 4, 2018	17.65	18.45	17.15	18.35
618	NASDAQ	KURA	Tue, Apr 3, 2018	17.90	18.05	17.60	17.85
617	NASDAQ	KURA	Mon, Apr 2, 2018	18.60	18.75	17.70	17.90
616	NASDAQ	KURA	Thu, Mar 29, 2018	18.60	19.30	18.55	18.75
615	NASDAQ	KURA	Wed, Mar 28, 2018	18.30	18.80	17.85	18.40
614	NASDAQ	KURA	Tue, Mar 27, 2018	19.50	19.90	18.55	18.60
613	NASDAQ	KURA	Mon, Mar 26, 2018	18.75	19.40	18.60	19.40
612	NASDAQ	KURA	Fri, Mar 23, 2018	19.20	19.30	18.20	18.45
611	NASDAQ	KURA	Thu, Mar 22, 2018	20.05	20.20	18.95	19.10
610	NASDAQ	KURA	Wed, Mar 21, 2018	19.50	20.40	19.50	20.35
609	NASDAQ	KURA	Tue, Mar 20, 2018	19.95	20.35	19.50	19.65
608	NASDAQ	KURA	Mon, Mar 19, 2018	19.90	20.50	19.50	20.00
607	NASDAQ	KURA	Fri, Mar 16, 2018	19.90	20.00	19.30	19.80
606	NASDAQ	KURA	Thu, Mar 15, 2018	20.70	21.05	19.35	19.95
605	NASDAQ	KURA	Wed, Mar 14, 2018	22.60	22.60	20.40	20.60
604	NASDAQ	KURA	Tue, Mar 13, 2018	22.55	22.95	21.30	22.60
603	NASDAQ	KURA	Mon, Mar 12, 2018	23.25	23.35	22.50	23.25
602	NASDAQ	KURA	Fri, Mar 9, 2018	22.45	23.15	22.35	22.90
601	NASDAQ	KURA	Thu, Mar 8, 2018	22.95	23.30	22.20	22.40
600	NASDAQ	KURA	Wed, Mar 7, 2018	22.15	23.25	22.15	23.00
599	NASDAQ	KURA	Tue, Mar 6, 2018	22.40	23.10	22.25	22.40
598	NASDAQ	KURA	Mon, Mar 5, 2018	23.45	23.80	22.35	22.40
597	NASDAQ	KURA	Fri, Mar 2, 2018	22.40	23.60	22.05	23.40
596	NASDAQ	KURA	Thu, Mar 1, 2018	22.50	23.00	21.75	22.50
595	NASDAQ	KURA	Wed, Feb 28, 2018	22.50	23.70	22.35	22.60
594	NASDAQ	KURA	Tue, Feb 27, 2018	22.85	23.70	22.10	22.35
593	NASDAQ	KURA	Mon, Feb 26, 2018	23.00	23.10	22.15	22.65
592	NASDAQ	KURA	Fri, Feb 23, 2018	22.35	23.15	22.00	22.75
591	NASDAQ	KURA	Thu, Feb 22, 2018	22.65	22.95	21.80	22.15
590	NASDAQ	KURA	Wed, Feb 21, 2018	22.20	23.10	22.20	22.50
589	NASDAQ	KURA	Tue, Feb 20, 2018	22.85	24.03	21.75	22.20
588	NASDAQ	KURA	Fri, Feb 16, 2018	21.40	22.90	20.85	22.75
587	NASDAQ	KURA	Thu, Feb 15, 2018	19.00	21.95	18.20	21.05
586	NASDAQ	KURA	Wed, Feb 14, 2018	18.85	19.35	18.50	18.85
585	NASDAQ	KURA	Tue, Feb 13, 2018	18.55	19.05	18.25	18.85
584	NASDAQ	KURA	Mon, Feb 12, 2018	19.05	19.20	18.35	18.50
583	NASDAQ	KURA	Fri, Feb 9, 2018	18.60	19.30	17.50	19.00
582	NASDAQ	KURA	Thu, Feb 8, 2018	18.60	18.85	18.07	18.40
581	NASDAQ	KURA	Wed, Feb 7, 2018	18.55	18.85	18.00	18.45
580	NASDAQ	KURA	Tue, Feb 6, 2018	18.30	19.35	18.10	18.55
579	NASDAQ	KURA	Mon, Feb 5, 2018	19.60	20.00	18.25	18.80
578	NASDAQ	KURA	Fri, Feb 2, 2018	19.80	20.05	18.85	19.80
577	NASDAQ	KURA	Thu, Feb 1, 2018	19.60	20.50	19.25	19.95
576	NASDAQ	KURA	Wed, Jan 31, 2018	19.40	19.85	19.05	19.60
575	NASDAQ	KURA	Tue, Jan 30, 2018	19.60	19.80	18.70	19.35
574	NASDAQ	KURA	Mon, Jan 29, 2018	19.95	21.00	19.45	19.65
573	NASDAQ	KURA	Fri, Jan 26, 2018	20.00	20.35	19.35	19.95
572	NASDAQ	KURA	Thu, Jan 25, 2018	20.60	20.80	19.10	19.75
571	NASDAQ	KURA	Wed, Jan 24, 2018	18.25	20.20	18.25	20.00
570	NASDAQ	KURA	Tue, Jan 23, 2018	17.35	18.45	17.35	18.05
569	NASDAQ	KURA	Mon, Jan 22, 2018	17.95	18.30	17.30	17.45
568	NASDAQ	KURA	Fri, Jan 19, 2018	16.85	18.00	16.55	17.80
567	NASDAQ	KURA	Thu, Jan 18, 2018	16.80	17.05	16.20	16.85
566	NASDAQ	KURA	Wed, Jan 17, 2018	16.80	17.00	16.11	16.85
565	NASDAQ	KURA	Tue, Jan 16, 2018	16.20	17.10	16.13	16.60
564	NASDAQ	KURA	Fri, Jan 12, 2018	15.65	16.35	15.40	16.05
563	NASDAQ	KURA	Thu, Jan 11, 2018	15.30	15.80	15.05	15.65
562	NASDAQ	KURA	Wed, Jan 10, 2018	14.95	15.20	14.59	15.20
561	NASDAQ	KURA	Tue, Jan 9, 2018	14.45	15.05	14.10	15.05
560	NASDAQ	KURA	Mon, Jan 8, 2018	14.90	14.90	14.00	14.50
559	NASDAQ	KURA	Fri, Jan 5, 2018	15.00	15.55	14.70	14.95
558	NASDAQ	KURA	Thu, Jan 4, 2018	15.50	15.50	14.85	15.10
557	NASDAQ	KURA	Wed, Jan 3, 2018	15.80	15.80	14.83	15.50
556	NASDAQ	KURA	Tue, Jan 2, 2018	15.50	15.72	15.00	15.45
555	NASDAQ	KURA	Fri, Dec 29, 2017	16.15	16.65	15.00	15.30
554	NASDAQ	KURA	Thu, Dec 28, 2017	16.10	16.20	15.65	16.00
553	NASDAQ	KURA	Wed, Dec 27, 2017	15.85	16.15	15.65	16.00
552	NASDAQ	KURA	Tue, Dec 26, 2017	15.55	16.15	15.35	15.75
551	NASDAQ	KURA	Fri, Dec 22, 2017	15.25	15.60	14.70	15.55
550	NASDAQ	KURA	Thu, Dec 21, 2017	14.70	15.40	14.25	15.25
549	NASDAQ	KURA	Wed, Dec 20, 2017	14.20	14.50	13.95	14.30
548	NASDAQ	KURA	Tue, Dec 19, 2017	14.35	14.60	13.75	14.10
547	NASDAQ	KURA	Mon, Dec 18, 2017	13.65	14.55	13.65	14.25
546	NASDAQ	KURA	Fri, Dec 15, 2017	13.75	13.90	13.40	13.65
545	NASDAQ	KURA	Thu, Dec 14, 2017	13.85	14.35	13.50	13.75
544	NASDAQ	KURA	Wed, Dec 13, 2017	13.40	14.20	13.35	13.90
543	NASDAQ	KURA	Tue, Dec 12, 2017	13.80	14.25	13.20	13.50
542	NASDAQ	KURA	Mon, Dec 11, 2017	15.05	15.43	13.55	13.85
541	NASDAQ	KURA	Fri, Dec 8, 2017	14.25	15.10	14.25	14.90
540	NASDAQ	KURA	Thu, Dec 7, 2017	14.60	14.60	13.80	14.15
539	NASDAQ	KURA	Wed, Dec 6, 2017	14.15	14.35	13.60	14.15
538	NASDAQ	KURA	Tue, Dec 5, 2017	14.85	15.25	14.15	14.20
537	NASDAQ	KURA	Mon, Dec 4, 2017	15.45	16.10	14.80	14.95
536	NASDAQ	KURA	Fri, Dec 1, 2017	16.05	16.30	14.98	15.35
535	NASDAQ	KURA	Thu, Nov 30, 2017	16.25	16.45	15.92	16.05
534	NASDAQ	KURA	Wed, Nov 29, 2017	16.40	16.60	15.60	16.00
533	NASDAQ	KURA	Tue, Nov 28, 2017	16.60	16.90	16.10	16.30
532	NASDAQ	KURA	Mon, Nov 27, 2017	16.55	17.15	16.30	16.65
531	NASDAQ	KURA	Fri, Nov 24, 2017	16.05	17.50	15.90	16.55
530	NASDAQ	KURA	Wed, Nov 22, 2017	15.50	16.30	15.31	15.90
529	NASDAQ	KURA	Tue, Nov 21, 2017	15.45	15.90	15.23	15.30
528	NASDAQ	KURA	Mon, Nov 20, 2017	15.90	16.05	15.40	15.45
527	NASDAQ	KURA	Fri, Nov 17, 2017	15.75	16.10	15.60	15.75
526	NASDAQ	KURA	Thu, Nov 16, 2017	15.45	15.80	14.68	15.55
525	NASDAQ	KURA	Wed, Nov 15, 2017	15.00	15.50	14.55	15.25
524	NASDAQ	KURA	Tue, Nov 14, 2017	16.00	16.08	14.70	15.10
523	NASDAQ	KURA	Mon, Nov 13, 2017	16.60	16.62	15.60	15.95
522	NASDAQ	KURA	Fri, Nov 10, 2017	15.30	16.75	15.10	16.45
521	NASDAQ	KURA	Thu, Nov 9, 2017	14.05	15.40	13.93	15.10
520	NASDAQ	KURA	Wed, Nov 8, 2017	13.65	14.40	13.50	13.85
519	NASDAQ	KURA	Tue, Nov 7, 2017	14.85	14.90	13.95	14.00
518	NASDAQ	KURA	Mon, Nov 6, 2017	15.05	15.05	14.65	14.80
517	NASDAQ	KURA	Fri, Nov 3, 2017	15.00	15.10	14.35	14.95
516	NASDAQ	KURA	Thu, Nov 2, 2017	14.90	15.50	14.75	14.95
515	NASDAQ	KURA	Wed, Nov 1, 2017	15.45	15.50	14.45	15.00
514	NASDAQ	KURA	Tue, Oct 31, 2017	14.50	15.70	14.45	14.90
513	NASDAQ	KURA	Mon, Oct 30, 2017	13.95	14.75	13.95	14.38
512	NASDAQ	KURA	Fri, Oct 27, 2017	14.00	14.60	12.10	13.85
511	NASDAQ	KURA	Thu, Oct 26, 2017	14.20	14.20	13.75	14.00
510	NASDAQ	KURA	Wed, Oct 25, 2017	14.00	14.25	13.70	14.15
509	NASDAQ	KURA	Tue, Oct 24, 2017	14.10	14.10	13.80	14.00
508	NASDAQ	KURA	Mon, Oct 23, 2017	13.90	14.25	13.70	14.00
507	NASDAQ	KURA	Fri, Oct 20, 2017	14.50	14.60	13.90	14.10
506	NASDAQ	KURA	Thu, Oct 19, 2017	13.85	14.47	13.75	14.40
505	NASDAQ	KURA	Wed, Oct 18, 2017	14.15	14.83	13.71	14.00
504	NASDAQ	KURA	Tue, Oct 17, 2017	14.05	14.20	13.88	14.10
503	NASDAQ	KURA	Mon, Oct 16, 2017	13.80	14.20	13.80	14.10
502	NASDAQ	KURA	Fri, Oct 13, 2017	14.10	14.20	13.50	13.60
501	NASDAQ	KURA	Thu, Oct 12, 2017	14.35	14.50	13.85	14.05
500	NASDAQ	KURA	Wed, Oct 11, 2017	13.95	14.60	13.95	14.35
499	NASDAQ	KURA	Tue, Oct 10, 2017	13.90	14.10	13.75	13.95
498	NASDAQ	KURA	Mon, Oct 9, 2017	14.10	14.10	13.65	13.90
497	NASDAQ	KURA	Fri, Oct 6, 2017	13.80	14.23	13.78	14.00
496	NASDAQ	KURA	Thu, Oct 5, 2017	14.20	14.22	13.55	14.00
495	NASDAQ	KURA	Wed, Oct 4, 2017	14.00	14.35	13.85	14.10
494	NASDAQ	KURA	Tue, Oct 3, 2017	14.75	14.77	13.70	13.95
493	NASDAQ	KURA	Mon, Oct 2, 2017	15.00	15.10	14.35	14.75
492	NASDAQ	KURA	Fri, Sep 29, 2017	14.60	15.30	14.15	14.95
491	NASDAQ	KURA	Thu, Sep 28, 2017	13.05	14.60	12.85	14.45
490	NASDAQ	KURA	Wed, Sep 27, 2017	13.20	13.40	12.60	13.05
489	NASDAQ	KURA	Tue, Sep 26, 2017	12.90	13.65	12.70	13.20
488	NASDAQ	KURA	Mon, Sep 25, 2017	12.05	13.25	12.00	13.00
487	NASDAQ	KURA	Fri, Sep 22, 2017	12.40	12.47	11.70	12.00
486	NASDAQ	KURA	Thu, Sep 21, 2017	12.55	13.20	12.35	12.40
485	NASDAQ	KURA	Wed, Sep 20, 2017	12.60	12.70	12.30	12.55
484	NASDAQ	KURA	Tue, Sep 19, 2017	12.90	13.05	12.33	12.50
483	NASDAQ	KURA	Mon, Sep 18, 2017	13.50	13.50	12.75	12.85
482	NASDAQ	KURA	Fri, Sep 15, 2017	12.95	13.10	12.40	12.95
481	NASDAQ	KURA	Thu, Sep 14, 2017	11.85	13.35	11.40	13.25
480	NASDAQ	KURA	Wed, Sep 13, 2017	11.10	12.10	10.95	11.65
479	NASDAQ	KURA	Tue, Sep 12, 2017	11.55	11.70	10.85	11.10
478	NASDAQ	KURA	Mon, Sep 11, 2017	12.55	13.45	10.80	11.65
477	NASDAQ	KURA	Fri, Sep 8, 2017	9.35	13.80	9.30	11.80
476	NASDAQ	KURA	Thu, Sep 7, 2017	7.10	7.20	6.70	6.85
475	NASDAQ	KURA	Wed, Sep 6, 2017	7.45	7.50	6.80	6.95
474	NASDAQ	KURA	Tue, Sep 5, 2017	7.05	7.45	7.00	7.40
473	NASDAQ	KURA	Fri, Sep 1, 2017	7.25	7.35	6.90	7.10
472	NASDAQ	KURA	Thu, Aug 31, 2017	7.20	7.40	7.10	7.20
471	NASDAQ	KURA	Wed, Aug 30, 2017	7.25	7.40	7.11	7.15
470	NASDAQ	KURA	Tue, Aug 29, 2017	7.30	7.30	7.05	7.30
469	NASDAQ	KURA	Mon, Aug 28, 2017	7.10	7.30	6.95	7.30
468	NASDAQ	KURA	Fri, Aug 25, 2017	6.90	7.45	6.85	7.00
467	NASDAQ	KURA	Thu, Aug 24, 2017	6.75	6.90	6.60	6.85
466	NASDAQ	KURA	Wed, Aug 23, 2017	6.50	6.90	6.45	6.70
465	NASDAQ	KURA	Tue, Aug 22, 2017	6.70	7.00	6.50	6.50
464	NASDAQ	KURA	Mon, Aug 21, 2017	6.30	7.10	6.10	6.60
463	NASDAQ	KURA	Fri, Aug 18, 2017	6.40	6.40	5.90	6.25
462	NASDAQ	KURA	Thu, Aug 17, 2017	6.50	6.69	6.30	6.45
461	NASDAQ	KURA	Wed, Aug 16, 2017	6.10	6.65	5.90	6.50
460	NASDAQ	KURA	Tue, Aug 15, 2017	6.30	6.35	5.90	6.05
459	NASDAQ	KURA	Mon, Aug 14, 2017	6.40	6.90	6.25	6.35
458	NASDAQ	KURA	Fri, Aug 11, 2017	6.75	6.80	6.15	6.40
457	NASDAQ	KURA	Thu, Aug 10, 2017	8.45	8.45	6.10	6.55
456	NASDAQ	KURA	Wed, Aug 9, 2017	9.10	9.60	8.90	9.10
455	NASDAQ	KURA	Tue, Aug 8, 2017	10.40	11.15	8.85	9.00
454	NASDAQ	KURA	Mon, Aug 7, 2017	10.10	10.40	10.05	10.35
453	NASDAQ	KURA	Fri, Aug 4, 2017	9.60	10.35	9.45	10.35
452	NASDAQ	KURA	Thu, Aug 3, 2017	9.45	9.95	9.25	9.50
451	NASDAQ	KURA	Wed, Aug 2, 2017	9.35	9.45	9.05	9.15
450	NASDAQ	KURA	Tue, Aug 1, 2017	9.05	9.60	8.75	9.10
449	NASDAQ	KURA	Mon, Jul 31, 2017	9.45	9.71	9.05	9.05
448	NASDAQ	KURA	Fri, Jul 28, 2017	9.30	9.60	8.80	9.50
447	NASDAQ	KURA	Thu, Jul 27, 2017	9.50	9.70	9.05	9.30
446	NASDAQ	KURA	Wed, Jul 26, 2017	9.30	9.59	9.25	9.45
445	NASDAQ	KURA	Tue, Jul 25, 2017	9.45	9.65	8.95	9.30
444	NASDAQ	KURA	Mon, Jul 24, 2017	9.30	9.95	9.30	9.40
443	NASDAQ	KURA	Fri, Jul 21, 2017	9.70	9.70	9.15	9.30
442	NASDAQ	KURA	Thu, Jul 20, 2017	9.55	9.85	9.10	9.45
441	NASDAQ	KURA	Wed, Jul 19, 2017	9.60	9.95	9.10	9.65
440	NASDAQ	KURA	Tue, Jul 18, 2017	9.65	9.65	9.20	9.55
439	NASDAQ	KURA	Mon, Jul 17, 2017	9.00	9.50	8.60	9.20
438	NASDAQ	KURA	Fri, Jul 14, 2017	9.40	9.75	8.90	9.05
437	NASDAQ	KURA	Thu, Jul 13, 2017	9.25	9.95	8.85	9.50
436	NASDAQ	KURA	Wed, Jul 12, 2017	9.29	9.34	8.95	9.25
435	NASDAQ	KURA	Tue, Jul 11, 2017	9.40	9.55	8.90	8.95
434	NASDAQ	KURA	Mon, Jul 10, 2017	9.50	9.66	8.95	9.30
433	NASDAQ	KURA	Fri, Jul 7, 2017	9.05	9.50	8.80	9.50
432	NASDAQ	KURA	Thu, Jul 6, 2017	8.85	9.20	8.65	9.10
431	NASDAQ	KURA	Wed, Jul 5, 2017	9.45	9.60	8.75	8.85
430	NASDAQ	KURA	Mon, Jul 3, 2017	9.40	9.53	9.10	9.35
429	NASDAQ	KURA	Fri, Jun 30, 2017	8.80	9.45	8.70	9.30
428	NASDAQ	KURA	Thu, Jun 29, 2017	8.85	8.95	8.65	8.80
427	NASDAQ	KURA	Wed, Jun 28, 2017	8.65	8.85	8.30	8.80
426	NASDAQ	KURA	Tue, Jun 27, 2017	8.60	8.70	8.25	8.60
425	NASDAQ	KURA	Mon, Jun 26, 2017	7.70	8.70	7.50	8.55
424	NASDAQ	KURA	Fri, Jun 23, 2017	7.80	8.40	7.33	7.85
423	NASDAQ	KURA	Thu, Jun 22, 2017	7.25	8.28	7.25	7.90
422	NASDAQ	KURA	Wed, Jun 21, 2017	7.25	7.60	7.10	7.10
421	NASDAQ	KURA	Tue, Jun 20, 2017	7.25	7.40	7.25	7.30
420	NASDAQ	KURA	Mon, Jun 19, 2017	8.00	8.08	7.10	7.20
419	NASDAQ	KURA	Fri, Jun 16, 2017	7.90	8.20	7.86	7.95
418	NASDAQ	KURA	Thu, Jun 15, 2017	7.99	8.05	7.65	7.95
417	NASDAQ	KURA	Wed, Jun 14, 2017	8.50	8.50	7.70	7.75
416	NASDAQ	KURA	Tue, Jun 13, 2017	8.10	8.50	8.10	8.35
415	NASDAQ	KURA	Mon, Jun 12, 2017	8.45	8.55	8.10	8.10
414	NASDAQ	KURA	Fri, Jun 9, 2017	8.40	8.60	8.05	8.60
413	NASDAQ	KURA	Thu, Jun 8, 2017	8.40	8.55	8.35	8.35
412	NASDAQ	KURA	Wed, Jun 7, 2017	7.50	8.65	7.21	8.50
411	NASDAQ	KURA	Tue, Jun 6, 2017	7.60	8.75	7.60	8.20
410	NASDAQ	KURA	Mon, Jun 5, 2017	8.21	8.40	7.60	7.65
409	NASDAQ	KURA	Fri, Jun 2, 2017	8.80	9.20	8.15	8.30
408	NASDAQ	KURA	Thu, Jun 1, 2017	8.99	9.00	8.65	8.65
407	NASDAQ	KURA	Wed, May 31, 2017	8.90	9.05	8.75	8.90
406	NASDAQ	KURA	Tue, May 30, 2017	9.10	9.10	8.90	8.90
405	NASDAQ	KURA	Fri, May 26, 2017	9.13	9.35	9.05	9.20
404	NASDAQ	KURA	Thu, May 25, 2017	9.40	9.60	9.00	9.40
403	NASDAQ	KURA	Wed, May 24, 2017	9.45	10.20	9.10	9.35
402	NASDAQ	KURA	Tue, May 23, 2017	9.45	9.55	9.30	9.45
401	NASDAQ	KURA	Mon, May 22, 2017	9.30	9.45	9.15	9.35
400	NASDAQ	KURA	Fri, May 19, 2017	9.29	9.45	9.00	9.25
399	NASDAQ	KURA	Thu, May 18, 2017	8.90	9.30	8.85	9.15
398	NASDAQ	KURA	Wed, May 17, 2017	8.94	9.05	8.80	8.95
397	NASDAQ	KURA	Tue, May 16, 2017	10.25	10.35	8.75	9.00
396	NASDAQ	KURA	Mon, May 15, 2017	9.10	9.25	8.90	9.00
395	NASDAQ	KURA	Fri, May 12, 2017	8.35	9.00	8.35	9.00
394	NASDAQ	KURA	Thu, May 11, 2017	8.43	8.65	8.35	8.45
393	NASDAQ	KURA	Wed, May 10, 2017	8.80	8.80	8.30	8.30
392	NASDAQ	KURA	Tue, May 9, 2017	8.90	8.95	8.55	8.85
391	NASDAQ	KURA	Mon, May 8, 2017	9.30	9.35	8.70	8.95
390	NASDAQ	KURA	Fri, May 5, 2017	10.20	10.30	9.10	9.35
389	NASDAQ	KURA	Thu, May 4, 2017	10.40	10.50	10.15	10.30
388	NASDAQ	KURA	Wed, May 3, 2017	10.35	10.45	10.25	10.35
387	NASDAQ	KURA	Tue, May 2, 2017	10.58	10.65	10.40	10.45
386	NASDAQ	KURA	Mon, May 1, 2017	10.15	10.85	9.95	10.50
385	NASDAQ	KURA	Fri, Apr 28, 2017	10.70	10.70	9.65	9.95
384	NASDAQ	KURA	Thu, Apr 27, 2017	11.10	11.35	10.65	10.70
383	NASDAQ	KURA	Wed, Apr 26, 2017	11.05	11.40	10.60	11.10
382	NASDAQ	KURA	Tue, Apr 25, 2017	10.60	12.10	10.40	11.20
381	NASDAQ	KURA	Mon, Apr 24, 2017	10.55	10.66	10.25	10.45
380	NASDAQ	KURA	Fri, Apr 21, 2017	10.40	10.40	10.15	10.40
379	NASDAQ	KURA	Thu, Apr 20, 2017	10.45	10.81	10.00	10.40
378	NASDAQ	KURA	Wed, Apr 19, 2017	10.00	10.89	9.97	10.30
377	NASDAQ	KURA	Tue, Apr 18, 2017	9.95	10.05	9.65	9.90
376	NASDAQ	KURA	Mon, Apr 17, 2017	10.00	10.15	9.78	9.90
375	NASDAQ	KURA	Thu, Apr 13, 2017	9.90	10.10	9.55	10.10
374	NASDAQ	KURA	Wed, Apr 12, 2017	10.05	10.15	9.90	10.00
373	NASDAQ	KURA	Tue, Apr 11, 2017	10.00	10.25	9.55	10.10
372	NASDAQ	KURA	Mon, Apr 10, 2017	9.55	10.60	9.45	10.20
371	NASDAQ	KURA	Fri, Apr 7, 2017	9.20	10.15	9.20	9.45
370	NASDAQ	KURA	Thu, Apr 6, 2017	8.55	9.45	8.45	9.20
369	NASDAQ	KURA	Wed, Apr 5, 2017	8.80	8.80	8.40	8.50
368	NASDAQ	KURA	Tue, Apr 4, 2017	8.80	9.00	8.68	8.70
367	NASDAQ	KURA	Mon, Apr 3, 2017	8.95	8.95	8.65	8.80
366	NASDAQ	KURA	Fri, Mar 31, 2017	8.75	9.00	8.55	8.80
365	NASDAQ	KURA	Thu, Mar 30, 2017	8.60	8.70	8.35	8.65
364	NASDAQ	KURA	Wed, Mar 29, 2017	8.60	8.60	8.35	8.50
363	NASDAQ	KURA	Tue, Mar 28, 2017	8.65	8.65	8.25	8.55
362	NASDAQ	KURA	Mon, Mar 27, 2017	8.60	8.65	8.50	8.60
361	NASDAQ	KURA	Fri, Mar 24, 2017	8.45	8.70	8.45	8.60
360	NASDAQ	KURA	Thu, Mar 23, 2017	8.50	8.75	8.50	8.70
359	NASDAQ	KURA	Wed, Mar 22, 2017	8.35	8.55	8.22	8.55
358	NASDAQ	KURA	Tue, Mar 21, 2017	8.80	8.85	8.20	8.45
357	NASDAQ	KURA	Mon, Mar 20, 2017	8.85	8.85	8.51	8.75
356	NASDAQ	KURA	Fri, Mar 17, 2017	8.90	8.90	8.75	8.85
355	NASDAQ	KURA	Thu, Mar 16, 2017	8.90	9.00	8.65	8.90
354	NASDAQ	KURA	Wed, Mar 15, 2017	9.00	9.40	8.20	8.65
353	NASDAQ	KURA	Tue, Mar 14, 2017	9.35	9.50	9.00	9.40
352	NASDAQ	KURA	Mon, Mar 13, 2017	9.00	9.53	9.00	9.45
351	NASDAQ	KURA	Fri, Mar 10, 2017	9.20	9.50	8.65	8.85
350	NASDAQ	KURA	Thu, Mar 9, 2017	8.65	9.40	8.63	9.30
349	NASDAQ	KURA	Wed, Mar 8, 2017	9.95	9.95	8.40	8.85
348	NASDAQ	KURA	Tue, Mar 7, 2017	7.10	9.55	6.90	9.55
347	NASDAQ	KURA	Mon, Mar 6, 2017	9.95	10.25	6.65	7.30
346	NASDAQ	KURA	Fri, Mar 3, 2017	9.13	10.47	9.13	10.00
345	NASDAQ	KURA	Thu, Mar 2, 2017	9.40	9.45	8.58	9.05
344	NASDAQ	KURA	Wed, Mar 1, 2017	8.75	9.70	8.52	9.25
343	NASDAQ	KURA	Tue, Feb 28, 2017	7.60	8.38	7.26	8.35
342	NASDAQ	KURA	Mon, Feb 27, 2017	6.55	7.60	6.55	7.60
341	NASDAQ	KURA	Fri, Feb 24, 2017	6.50	6.70	6.20	6.45
340	NASDAQ	KURA	Thu, Feb 23, 2017	6.60	6.60	6.40	6.60
339	NASDAQ	KURA	Wed, Feb 22, 2017	6.95	7.00	6.20	6.50
338	NASDAQ	KURA	Tue, Feb 21, 2017	7.15	7.25	6.85	6.95
337	NASDAQ	KURA	Fri, Feb 17, 2017	7.10	7.25	7.05	7.20
336	NASDAQ	KURA	Thu, Feb 16, 2017	6.66	7.15	6.55	7.05
335	NASDAQ	KURA	Wed, Feb 15, 2017	6.55	6.70	6.55	6.60
334	NASDAQ	KURA	Tue, Feb 14, 2017	6.55	6.70	6.55	6.60
333	NASDAQ	KURA	Mon, Feb 13, 2017	6.70	6.70	6.55	6.55
332	NASDAQ	KURA	Fri, Feb 10, 2017	6.79	6.79	6.55	6.65
331	NASDAQ	KURA	Thu, Feb 9, 2017	6.65	6.80	6.55	6.65
330	NASDAQ	KURA	Wed, Feb 8, 2017	6.35	6.55	6.20	6.55
329	NASDAQ	KURA	Tue, Feb 7, 2017	6.54	6.54	6.10	6.20
328	NASDAQ	KURA	Mon, Feb 6, 2017	6.08	6.20	6.00	6.20
327	NASDAQ	KURA	Fri, Feb 3, 2017	6.25	6.31	5.98	6.05
326	NASDAQ	KURA	Thu, Feb 2, 2017	6.35	6.50	6.10	6.20
325	NASDAQ	KURA	Wed, Feb 1, 2017	6.10	6.50	6.05	6.35
324	NASDAQ	KURA	Tue, Jan 31, 2017	5.95	6.50	5.85	6.25
323	NASDAQ	KURA	Mon, Jan 30, 2017	6.10	6.15	5.78	5.95
322	NASDAQ	KURA	Fri, Jan 27, 2017	6.25	6.35	6.15	6.35
321	NASDAQ	KURA	Thu, Jan 26, 2017	6.45	6.45	6.10	6.30
320	NASDAQ	KURA	Wed, Jan 25, 2017	6.45	6.70	6.20	6.35
319	NASDAQ	KURA	Tue, Jan 24, 2017	6.20	6.30	6.15	6.30
318	NASDAQ	KURA	Mon, Jan 23, 2017	6.17	6.20	6.05	6.15
317	NASDAQ	KURA	Fri, Jan 20, 2017	6.35	6.35	6.05	6.15
316	NASDAQ	KURA	Thu, Jan 19, 2017	6.20	6.30	6.04	6.30
315	NASDAQ	KURA	Wed, Jan 18, 2017	6.20	6.30	6.00	6.05
314	NASDAQ	KURA	Tue, Jan 17, 2017	6.30	6.30	6.20	6.20
313	NASDAQ	KURA	Fri, Jan 13, 2017	6.23	6.35	6.20	6.20
312	NASDAQ	KURA	Thu, Jan 12, 2017	6.25	6.35	6.25	6.30
311	NASDAQ	KURA	Wed, Jan 11, 2017	6.20	6.30	6.20	6.30
310	NASDAQ	KURA	Tue, Jan 10, 2017	6.20	6.35	6.15	6.30
309	NASDAQ	KURA	Mon, Jan 9, 2017	6.20	6.25	6.20	6.25
308	NASDAQ	KURA	Fri, Jan 6, 2017	6.10	6.30	6.10	6.15
307	NASDAQ	KURA	Thu, Jan 5, 2017	6.15	6.30	6.11	6.30
306	NASDAQ	KURA	Wed, Jan 4, 2017	5.75	6.20	5.75	6.10
305	NASDAQ	KURA	Tue, Jan 3, 2017	5.90	5.90	5.60	5.60
304	NASDAQ	KURA	Fri, Dec 30, 2016	6.10	6.10	5.78	5.90
303	NASDAQ	KURA	Thu, Dec 29, 2016	6.24	6.25	6.05	6.10
302	NASDAQ	KURA	Wed, Dec 28, 2016	6.10	6.20	6.10	6.20
301	NASDAQ	KURA	Tue, Dec 27, 2016	6.25	6.30	6.10	6.30
300	NASDAQ	KURA	Fri, Dec 23, 2016	6.08	6.25	5.90	6.25
299	NASDAQ	KURA	Thu, Dec 22, 2016	6.15	6.20	6.08	6.20
298	NASDAQ	KURA	Wed, Dec 21, 2016	6.04	6.15	5.86	6.15
297	NASDAQ	KURA	Tue, Dec 20, 2016	5.90	6.10	5.85	6.00
296	NASDAQ	KURA	Mon, Dec 19, 2016	5.80	6.10	5.71	5.90
295	NASDAQ	KURA	Fri, Dec 16, 2016	5.80	5.80	5.70	5.80
294	NASDAQ	KURA	Thu, Dec 15, 2016	5.62	5.85	5.50	5.80
293	NASDAQ	KURA	Wed, Dec 14, 2016	5.58	5.80	5.50	5.60
292	NASDAQ	KURA	Tue, Dec 13, 2016	5.65	5.90	5.60	5.80
291	NASDAQ	KURA	Mon, Dec 12, 2016	5.33	5.50	5.33	5.50
290	NASDAQ	KURA	Fri, Dec 9, 2016	5.30	5.60	5.20	5.45
289	NASDAQ	KURA	Thu, Dec 8, 2016	5.35	5.45	5.20	5.20
288	NASDAQ	KURA	Wed, Dec 7, 2016	5.20	5.35	5.00	5.30
287	NASDAQ	KURA	Tue, Dec 6, 2016	5.10	5.35	5.00	5.10
286	NASDAQ	KURA	Mon, Dec 5, 2016	5.15	5.28	4.95	4.95
285	NASDAQ	KURA	Fri, Dec 2, 2016	5.65	5.65	5.15	5.15
284	NASDAQ	KURA	Thu, Dec 1, 2016	4.90	5.65	4.90	5.55
283	NASDAQ	KURA	Wed, Nov 30, 2016	5.10	5.20	4.80	4.85
282	NASDAQ	KURA	Tue, Nov 29, 2016	4.83	5.30	4.72	5.10
281	NASDAQ	KURA	Mon, Nov 28, 2016	5.45	5.50	5.00	5.05
280	NASDAQ	KURA	Fri, Nov 25, 2016	5.50	5.50	5.25	5.35
279	NASDAQ	KURA	Wed, Nov 23, 2016	5.15	5.55	5.10	5.50
278	NASDAQ	KURA	Tue, Nov 22, 2016	5.45	5.60	5.15	5.15
277	NASDAQ	KURA	Mon, Nov 21, 2016	5.35	5.50	5.27	5.50
276	NASDAQ	KURA	Fri, Nov 18, 2016	5.51	5.51	5.30	5.35
275	NASDAQ	KURA	Thu, Nov 17, 2016	5.55	5.65	5.40	5.60
274	NASDAQ	KURA	Wed, Nov 16, 2016	5.57	5.65	5.50	5.60
273	NASDAQ	KURA	Tue, Nov 15, 2016	5.45	5.65	5.30	5.65
272	NASDAQ	KURA	Mon, Nov 14, 2016	5.18	5.55	5.05	5.45
271	NASDAQ	KURA	Fri, Nov 11, 2016	5.00	5.25	4.96	5.20
270	NASDAQ	KURA	Thu, Nov 10, 2016	5.00	5.20	4.83	5.10
269	NASDAQ	KURA	Wed, Nov 9, 2016	4.30	4.95	4.25	4.85
268	NASDAQ	KURA	Tue, Nov 8, 2016	4.05	4.40	4.05	4.40
267	NASDAQ	KURA	Mon, Nov 7, 2016	4.20	4.25	4.00	4.25
266	NASDAQ	KURA	Fri, Nov 4, 2016	4.05	4.20	4.00	4.15
265	NASDAQ	KURA	Thu, Nov 3, 2016	4.15	4.25	4.05	4.05
264	NASDAQ	KURA	Wed, Nov 2, 2016	4.15	4.20	4.00	4.20
263	NASDAQ	KURA	Tue, Nov 1, 2016	4.10	4.25	4.00	4.10
262	NASDAQ	KURA	Mon, Oct 31, 2016	4.25	4.37	4.00	4.05
261	NASDAQ	KURA	Fri, Oct 28, 2016	5.04	5.04	4.20	4.35
260	NASDAQ	KURA	Thu, Oct 27, 2016	4.90	5.30	4.75	4.80
259	NASDAQ	KURA	Wed, Oct 26, 2016	5.35	5.35	4.80	4.85
258	NASDAQ	KURA	Tue, Oct 25, 2016	5.65	5.70	5.30	5.35
257	NASDAQ	KURA	Mon, Oct 24, 2016	5.50	5.50	5.20	5.45
256	NASDAQ	KURA	Fri, Oct 21, 2016	5.20	5.45	5.11	5.40
255	NASDAQ	KURA	Thu, Oct 20, 2016	5.33	5.40	5.10	5.30
254	NASDAQ	KURA	Wed, Oct 19, 2016	5.40	5.45	5.30	5.45
253	NASDAQ	KURA	Tue, Oct 18, 2016	5.19	5.45	5.10	5.35
252	NASDAQ	KURA	Mon, Oct 17, 2016	5.45	5.60	5.00	5.25
251	NASDAQ	KURA	Fri, Oct 14, 2016	5.86	5.86	5.20	5.57
250	NASDAQ	KURA	Thu, Oct 13, 2016	5.74	5.82	5.51	5.76
249	NASDAQ	KURA	Wed, Oct 12, 2016	5.63	5.65	5.51	5.60
248	NASDAQ	KURA	Tue, Oct 11, 2016	5.64	5.83	5.54	5.56
247	NASDAQ	KURA	Mon, Oct 10, 2016	5.34	5.74	5.12	5.71
246	NASDAQ	KURA	Fri, Oct 7, 2016	5.83	5.83	5.10	5.37
245	NASDAQ	KURA	Thu, Oct 6, 2016	5.83	5.83	5.51	5.74
244	NASDAQ	KURA	Wed, Oct 5, 2016	6.08	6.33	5.88	5.94
243	NASDAQ	KURA	Tue, Oct 4, 2016	6.26	6.64	6.00	6.06
242	NASDAQ	KURA	Mon, Oct 3, 2016	6.25	6.75	5.55	6.20
241	NASDAQ	KURA	Fri, Sep 30, 2016	6.17	6.34	5.86	6.25
240	NASDAQ	KURA	Thu, Sep 29, 2016	6.58	6.99	5.94	6.16
239	NASDAQ	KURA	Wed, Sep 28, 2016	6.82	6.85	6.55	6.58
238	NASDAQ	KURA	Tue, Sep 27, 2016	6.92	7.00	6.52	6.67
237	NASDAQ	KURA	Mon, Sep 26, 2016	6.92	7.11	6.75	6.82
236	NASDAQ	KURA	Fri, Sep 23, 2016	7.01	7.07	6.85	7.00
235	NASDAQ	KURA	Thu, Sep 22, 2016	7.20	7.20	6.54	7.05
234	NASDAQ	KURA	Wed, Sep 21, 2016	6.90	7.18	6.84	7.16
233	NASDAQ	KURA	Tue, Sep 20, 2016	6.99	7.16	6.82	6.91
232	NASDAQ	KURA	Mon, Sep 19, 2016	7.07	7.24	6.77	6.99
231	NASDAQ	KURA	Fri, Sep 16, 2016	6.14	7.00	6.13	6.94
230	NASDAQ	KURA	Thu, Sep 15, 2016	6.20	6.40	6.09	6.15
229	NASDAQ	KURA	Wed, Sep 14, 2016	6.05	6.23	6.01	6.12
228	NASDAQ	KURA	Tue, Sep 13, 2016	5.98	6.29	5.77	6.01
227	NASDAQ	KURA	Mon, Sep 12, 2016	5.90	6.23	5.60	6.11
226	NASDAQ	KURA	Fri, Sep 9, 2016	6.34	6.39	6.03	6.14
225	NASDAQ	KURA	Thu, Sep 8, 2016	6.64	6.69	6.25	6.39
224	NASDAQ	KURA	Wed, Sep 7, 2016	6.17	6.60	6.10	6.44
223	NASDAQ	KURA	Tue, Sep 6, 2016	5.96	6.14	5.84	6.14
222	NASDAQ	KURA	Fri, Sep 2, 2016	5.97	6.06	5.75	5.91
221	NASDAQ	KURA	Thu, Sep 1, 2016	5.78	6.02	5.71	5.95
220	NASDAQ	KURA	Wed, Aug 31, 2016	6.04	6.15	5.53	5.77
219	NASDAQ	KURA	Tue, Aug 30, 2016	5.35	5.89	5.35	5.88
218	NASDAQ	KURA	Mon, Aug 29, 2016	5.29	5.34	5.11	5.34
217	NASDAQ	KURA	Fri, Aug 26, 2016	5.19	5.35	5.06	5.21
216	NASDAQ	KURA	Thu, Aug 25, 2016	5.24	5.24	5.05	5.18
215	NASDAQ	KURA	Wed, Aug 24, 2016	5.52	5.62	5.20	5.23
214	NASDAQ	KURA	Tue, Aug 23, 2016	5.17	5.61	5.04	5.49
213	NASDAQ	KURA	Mon, Aug 22, 2016	5.09	5.21	5.00	5.08
212	NASDAQ	KURA	Fri, Aug 19, 2016	5.00	5.15	4.96	5.14
211	NASDAQ	KURA	Thu, Aug 18, 2016	5.01	5.09	4.96	5.04
210	NASDAQ	KURA	Wed, Aug 17, 2016	5.14	5.34	4.93	5.04
209	NASDAQ	KURA	Tue, Aug 16, 2016	5.10	5.45	5.06	5.16
208	NASDAQ	KURA	Mon, Aug 15, 2016	5.10	5.25	4.90	5.14
207	NASDAQ	KURA	Fri, Aug 12, 2016	5.10	5.45	4.83	5.16
206	NASDAQ	KURA	Thu, Aug 11, 2016	6.52	6.89	5.13	5.24
205	NASDAQ	KURA	Wed, Aug 10, 2016	4.28	4.57	4.18	4.36
204	NASDAQ	KURA	Tue, Aug 9, 2016	4.06	4.28	3.95	4.28
203	NASDAQ	KURA	Mon, Aug 8, 2016	4.06	4.15	4.02	4.04
202	NASDAQ	KURA	Fri, Aug 5, 2016	4.08	4.17	4.02	4.11
201	NASDAQ	KURA	Thu, Aug 4, 2016	4.07	4.24	4.03	4.06
200	NASDAQ	KURA	Wed, Aug 3, 2016	4.00	4.12	3.89	4.08
199	NASDAQ	KURA	Tue, Aug 2, 2016	4.19	4.28	3.88	4.00
198	NASDAQ	KURA	Mon, Aug 1, 2016	4.12	4.42	4.11	4.31
197	NASDAQ	KURA	Fri, Jul 29, 2016	3.99	4.16	3.92	4.11
196	NASDAQ	KURA	Thu, Jul 28, 2016	3.93	3.97	3.84	3.96
195	NASDAQ	KURA	Wed, Jul 27, 2016	4.06	4.14	3.75	3.91
194	NASDAQ	KURA	Tue, Jul 26, 2016	4.23	4.39	4.00	4.09
193	NASDAQ	KURA	Mon, Jul 25, 2016	4.32	4.58	4.25	4.28
192	NASDAQ	KURA	Fri, Jul 22, 2016	4.35	4.44	4.26	4.32
191	NASDAQ	KURA	Thu, Jul 21, 2016	4.40	4.67	4.20	4.38
190	NASDAQ	KURA	Wed, Jul 20, 2016	4.21	4.95	4.15	4.35
189	NASDAQ	KURA	Tue, Jul 19, 2016	4.42	4.69	4.05	4.15
188	NASDAQ	KURA	Mon, Jul 18, 2016	4.94	5.19	4.20	4.39
187	NASDAQ	KURA	Fri, Jul 15, 2016	5.20	6.50	4.91	5.19
186	NASDAQ	KURA	Thu, Jul 14, 2016	3.78	5.63	3.72	5.26
185	NASDAQ	KURA	Wed, Jul 13, 2016	3.33	4.14	3.32	3.72
184	NASDAQ	KURA	Tue, Jul 12, 2016	3.19	3.49	3.18	3.30
183	NASDAQ	KURA	Mon, Jul 11, 2016	3.00	3.37	2.95	3.13
182	NASDAQ	KURA	Fri, Jul 8, 2016	2.82	3.01	2.80	2.89
181	NASDAQ	KURA	Thu, Jul 7, 2016	2.64	2.88	2.61	2.74
180	NASDAQ	KURA	Wed, Jul 6, 2016	2.70	2.80	2.50	2.60
179	NASDAQ	KURA	Tue, Jul 5, 2016	2.65	2.70	2.50	2.57
178	NASDAQ	KURA	Fri, Jul 1, 2016	2.62	2.82	2.55	2.68
177	NASDAQ	KURA	Thu, Jun 30, 2016	2.85	3.06	2.70	2.71
176	NASDAQ	KURA	Wed, Jun 29, 2016	2.89	3.22	2.72	2.89
175	NASDAQ	KURA	Tue, Jun 28, 2016	2.71	2.89	2.68	2.83
174	NASDAQ	KURA	Mon, Jun 27, 2016	2.63	2.78	2.61	2.69
173	NASDAQ	KURA	Fri, Jun 24, 2016	2.54	2.86	2.54	2.70
172	NASDAQ	KURA	Thu, Jun 23, 2016	2.72	2.87	2.62	2.69
171	NASDAQ	KURA	Wed, Jun 22, 2016	2.98	2.98	2.61	2.65
170	NASDAQ	KURA	Tue, Jun 21, 2016	3.00	3.00	2.80	2.82
169	NASDAQ	KURA	Mon, Jun 20, 2016	3.00	3.39	2.92	2.94
168	NASDAQ	KURA	Fri, Jun 17, 2016	2.90	3.14	2.78	2.83
167	NASDAQ	KURA	Thu, Jun 16, 2016	2.77	2.99	2.75	2.90
166	NASDAQ	KURA	Wed, Jun 15, 2016	2.85	2.98	2.74	2.78
165	NASDAQ	KURA	Tue, Jun 14, 2016	2.86	2.99	2.74	2.88
164	NASDAQ	KURA	Mon, Jun 13, 2016	2.92	3.10	2.86	2.92
163	NASDAQ	KURA	Fri, Jun 10, 2016	3.12	3.45	2.93	2.99
162	NASDAQ	KURA	Thu, Jun 9, 2016	2.95	3.17	2.93	3.07
161	NASDAQ	KURA	Wed, Jun 8, 2016	3.05	3.20	2.93	3.06
160	NASDAQ	KURA	Tue, Jun 7, 2016	3.12	3.22	2.95	3.09
159	NASDAQ	KURA	Mon, Jun 6, 2016	3.02	3.13	2.92	3.09
158	NASDAQ	KURA	Fri, Jun 3, 2016	2.99	2.99	2.93	2.99
157	NASDAQ	KURA	Thu, Jun 2, 2016	2.96	3.08	2.90	2.99
156	NASDAQ	KURA	Wed, Jun 1, 2016	2.91	3.05	2.89	2.94
155	NASDAQ	KURA	Tue, May 31, 2016	2.92	3.09	2.92	2.96
154	NASDAQ	KURA	Fri, May 27, 2016	2.97	3.13	2.97	3.08
153	NASDAQ	KURA	Thu, May 26, 2016	3.06	3.14	2.93	2.93
152	NASDAQ	KURA	Wed, May 25, 2016	3.07	3.12	2.91	3.01
151	NASDAQ	KURA	Tue, May 24, 2016	3.11	3.20	2.98	3.06
150	NASDAQ	KURA	Mon, May 23, 2016	3.24	3.24	3.15	3.17
149	NASDAQ	KURA	Fri, May 20, 2016	3.23	3.23	3.11	3.18
148	NASDAQ	KURA	Thu, May 19, 2016	3.07	3.16	3.07	3.10
147	NASDAQ	KURA	Wed, May 18, 2016	3.04	3.06	3.04	3.06
146	NASDAQ	KURA	Tue, May 17, 2016	3.22	3.39	2.97	3.01
145	NASDAQ	KURA	Mon, May 16, 2016	3.09	3.28	3.09	3.15
144	NASDAQ	KURA	Fri, May 13, 2016	3.29	3.43	2.96	3.09
143	NASDAQ	KURA	Thu, May 12, 2016	3.10	3.30	3.05	3.12
142	NASDAQ	KURA	Wed, May 11, 2016	2.84	3.09	2.80	3.09
141	NASDAQ	KURA	Tue, May 10, 2016	2.75	2.85	2.63	2.81
140	NASDAQ	KURA	Mon, May 9, 2016	2.79	2.79	2.65	2.70
139	NASDAQ	KURA	Fri, May 6, 2016	2.81	2.81	2.61	2.77
138	NASDAQ	KURA	Thu, May 5, 2016	2.88	2.89	2.56	2.79
137	NASDAQ	KURA	Wed, May 4, 2016	3.01	3.08	2.68	2.83
136	NASDAQ	KURA	Tue, May 3, 2016	3.16	3.25	3.08	3.08
135	NASDAQ	KURA	Mon, May 2, 2016	3.32	3.49	3.17	3.17
134	NASDAQ	KURA	Fri, Apr 29, 2016	3.48	3.48	3.20	3.30
133	NASDAQ	KURA	Thu, Apr 28, 2016	3.25	3.48	3.15	3.29
132	NASDAQ	KURA	Wed, Apr 27, 2016	3.38	3.38	3.20	3.25
131	NASDAQ	KURA	Tue, Apr 26, 2016	3.30	3.39	3.22	3.31
130	NASDAQ	KURA	Mon, Apr 25, 2016	3.37	3.49	3.33	3.33
129	NASDAQ	KURA	Fri, Apr 22, 2016	3.44	3.45	3.33	3.33
128	NASDAQ	KURA	Thu, Apr 21, 2016	3.39	3.44	3.32	3.40
127	NASDAQ	KURA	Wed, Apr 20, 2016	3.31	3.55	3.28	3.28
126	NASDAQ	KURA	Tue, Apr 19, 2016	3.30	3.46	3.30	3.30
125	NASDAQ	KURA	Mon, Apr 18, 2016	3.35	3.55	3.32	3.37
124	NASDAQ	KURA	Fri, Apr 15, 2016	3.50	3.51	3.37	3.37
123	NASDAQ	KURA	Thu, Apr 14, 2016	3.50	3.63	3.39	3.49
122	NASDAQ	KURA	Wed, Apr 13, 2016	3.72	3.72	3.51	3.51
121	NASDAQ	KURA	Tue, Apr 12, 2016	3.79	3.79	3.51	3.51
120	NASDAQ	KURA	Mon, Apr 11, 2016	3.73	3.73	3.63	3.73
119	NASDAQ	KURA	Fri, Apr 8, 2016	3.81	3.91	3.57	3.65
118	NASDAQ	KURA	Thu, Apr 7, 2016	3.64	3.72	3.57	3.71
117	NASDAQ	KURA	Wed, Apr 6, 2016	3.56	3.73	3.41	3.62
116	NASDAQ	KURA	Tue, Apr 5, 2016	3.57	3.57	3.57	3.58
115	NASDAQ	KURA	Mon, Apr 4, 2016	3.97	3.97	3.55	3.57
114	NASDAQ	KURA	Fri, Apr 1, 2016	4.07	4.32	3.52	3.55
113	NASDAQ	KURA	Thu, Mar 31, 2016	3.89	4.00	3.89	3.85
112	NASDAQ	KURA	Wed, Mar 30, 2016	3.70	3.99	3.70	3.85
111	NASDAQ	KURA	Tue, Mar 29, 2016	4.03	4.03	3.61	3.61
110	NASDAQ	KURA	Mon, Mar 28, 2016	3.68	3.72	3.67	3.70
109	NASDAQ	KURA	Thu, Mar 24, 2016	3.93	3.93	3.93	3.72
108	NASDAQ	KURA	Wed, Mar 23, 2016	3.95	4.44	3.80	3.93
107	NASDAQ	KURA	Tue, Mar 22, 2016	4.30	4.42	4.01	4.31
106	NASDAQ	KURA	Mon, Mar 21, 2016	4.38	4.43	3.95	4.28
105	NASDAQ	KURA	Fri, Mar 18, 2016	4.49	4.49	4.00	4.34
104	NASDAQ	KURA	Thu, Mar 17, 2016	4.37	4.50	4.18	4.45
103	NASDAQ	KURA	Wed, Mar 16, 2016	4.07	4.49	4.05	4.32
102	NASDAQ	KURA	Tue, Mar 15, 2016	3.82	3.82	3.82	4.05
101	NASDAQ	KURA	Mon, Mar 14, 2016	4.23	4.60	3.95	4.19
100	NASDAQ	KURA	Fri, Mar 11, 2016	4.26	4.26	4.26	4.24
99	NASDAQ	KURA	Thu, Mar 10, 2016	4.37	4.37	4.37	4.26
98	NASDAQ	KURA	Wed, Mar 9, 2016	4.47	4.59	4.17	4.38
97	NASDAQ	KURA	Tue, Mar 8, 2016	4.43	4.60	4.21	4.38
96	NASDAQ	KURA	Mon, Mar 7, 2016	4.67	4.84	4.24	4.38
95	NASDAQ	KURA	Fri, Mar 4, 2016	4.26	4.62	4.17	4.58
94	NASDAQ	KURA	Thu, Mar 3, 2016	4.12	4.12	4.12	4.20
93	NASDAQ	KURA	Wed, Mar 2, 2016	4.15	4.15	4.15	4.12
92	NASDAQ	KURA	Tue, Mar 1, 2016	4.15	4.98	4.15	4.26
91	NASDAQ	KURA	Mon, Feb 29, 2016	4.53	4.97	3.62	4.45
90	NASDAQ	KURA	Fri, Feb 26, 2016	4.89	5.20	4.70	4.45
89	NASDAQ	KURA	Thu, Feb 25, 2016	4.72	4.97	4.51	4.85
88	NASDAQ	KURA	Wed, Feb 24, 2016	4.51	4.86	4.51	4.59
87	NASDAQ	KURA	Tue, Feb 23, 2016	4.78	5.00	4.40	4.48
86	NASDAQ	KURA	Mon, Feb 22, 2016	4.31	4.72	4.20	4.71
85	NASDAQ	KURA	Fri, Feb 19, 2016	4.05	4.54	4.05	4.20
84	NASDAQ	KURA	Thu, Feb 18, 2016	4.00	4.14	4.00	4.10
83	NASDAQ	KURA	Wed, Feb 17, 2016	3.73	4.15	3.51	4.01
82	NASDAQ	KURA	Tue, Feb 16, 2016	3.60	3.71	3.53	3.59
81	NASDAQ	KURA	Fri, Feb 12, 2016	3.52	3.60	3.23	3.59
80	NASDAQ	KURA	Thu, Feb 11, 2016	3.61	3.75	3.41	3.41
79	NASDAQ	KURA	Wed, Feb 10, 2016	3.66	3.96	3.25	3.48
78	NASDAQ	KURA	Tue, Feb 9, 2016	3.60	4.05	3.22	3.26
77	NASDAQ	KURA	Mon, Feb 8, 2016	3.61	4.30	3.61	3.69
76	NASDAQ	KURA	Fri, Feb 5, 2016	4.00	4.20	3.23	3.92
75	NASDAQ	KURA	Thu, Feb 4, 2016	4.30	4.30	4.00	4.00
74	NASDAQ	KURA	Wed, Feb 3, 2016	4.52	4.99	4.22	4.22
73	NASDAQ	KURA	Tue, Feb 2, 2016	4.59	4.99	4.51	4.51
72	NASDAQ	KURA	Mon, Feb 1, 2016	5.18	5.18	4.52	4.53
71	NASDAQ	KURA	Fri, Jan 29, 2016	4.61	5.21	4.61	4.80
70	NASDAQ	KURA	Thu, Jan 28, 2016	4.78	5.25	4.52	4.67
69	NASDAQ	KURA	Wed, Jan 27, 2016	5.16	5.52	4.75	4.77
68	NASDAQ	KURA	Tue, Jan 26, 2016	5.22	5.72	4.88	5.37
67	NASDAQ	KURA	Mon, Jan 25, 2016	5.30	5.67	5.10	5.27
66	NASDAQ	KURA	Fri, Jan 22, 2016	5.35	5.71	5.05	5.20
65	NASDAQ	KURA	Thu, Jan 21, 2016	4.66	5.08	4.57	4.67
64	NASDAQ	KURA	Wed, Jan 20, 2016	5.70	5.97	4.68	4.86
63	NASDAQ	KURA	Tue, Jan 19, 2016	6.55	6.55	5.31	5.60
62	NASDAQ	KURA	Fri, Jan 15, 2016	6.50	6.65	5.76	5.97
61	NASDAQ	KURA	Thu, Jan 14, 2016	6.77	6.77	5.96	6.47
60	NASDAQ	KURA	Wed, Jan 13, 2016	7.10	7.18	6.73	6.79
59	NASDAQ	KURA	Tue, Jan 12, 2016	7.08	7.48	6.97	7.09
58	NASDAQ	KURA	Mon, Jan 11, 2016	7.02	7.71	6.75	6.98
57	NASDAQ	KURA	Fri, Jan 8, 2016	6.89	7.89	6.70	6.98
56	NASDAQ	KURA	Thu, Jan 7, 2016	7.02	7.11	6.68	6.93
55	NASDAQ	KURA	Wed, Jan 6, 2016	8.15	8.15	6.91	7.09
54	NASDAQ	KURA	Tue, Jan 5, 2016	8.90	8.90	8.04	8.15
53	NASDAQ	KURA	Mon, Jan 4, 2016	8.58	8.85	8.24	8.60
52	NASDAQ	KURA	Thu, Dec 31, 2015	7.75	8.40	7.47	8.40
51	NASDAQ	KURA	Wed, Dec 30, 2015	7.26	7.40	7.17	7.28
50	NASDAQ	KURA	Tue, Dec 29, 2015	6.96	7.22	6.91	7.01
49	NASDAQ	KURA	Mon, Dec 28, 2015	7.01	7.26	6.86	6.86
48	NASDAQ	KURA	Thu, Dec 24, 2015	7.22	7.25	6.96	6.96
47	NASDAQ	KURA	Wed, Dec 23, 2015	7.33	7.41	7.01	7.19
46	NASDAQ	KURA	Tue, Dec 22, 2015	7.57	7.57	7.01	7.29
45	NASDAQ	KURA	Mon, Dec 21, 2015	7.54	7.75	7.24	7.33
44	NASDAQ	KURA	Fri, Dec 18, 2015	8.01	8.39	7.14	7.72
43	NASDAQ	KURA	Thu, Dec 17, 2015	8.11	8.40	7.53	8.01
42	NASDAQ	KURA	Wed, Dec 16, 2015	8.70	8.86	7.80	8.13
41	NASDAQ	KURA	Tue, Dec 15, 2015	8.36	8.70	7.98	8.21
40	NASDAQ	KURA	Mon, Dec 14, 2015	7.85	8.42	7.65	8.25
39	NASDAQ	KURA	Fri, Dec 11, 2015	7.37	8.00	7.37	7.93
38	NASDAQ	KURA	Thu, Dec 10, 2015	7.63	8.00	7.36	8.00
37	NASDAQ	KURA	Wed, Dec 9, 2015	7.47	7.95	7.05	7.95
36	NASDAQ	KURA	Tue, Dec 8, 2015	7.25	7.67	7.15	7.30
35	NASDAQ	KURA	Mon, Dec 7, 2015	7.98	7.98	6.72	7.36
34	NASDAQ	KURA	Fri, Dec 4, 2015	7.96	8.00	7.50	7.77
33	NASDAQ	KURA	Thu, Dec 3, 2015	7.75	7.98	7.71	7.98
32	NASDAQ	KURA	Wed, Dec 2, 2015	7.90	7.98	7.84	7.98
31	NASDAQ	KURA	Tue, Dec 1, 2015	7.50	8.00	7.50	8.00
30	NASDAQ	KURA	Mon, Nov 30, 2015	7.99	7.99	7.50	7.77
29	NASDAQ	KURA	Fri, Nov 27, 2015	7.96	8.05	7.96	8.00
28	NASDAQ	KURA	Wed, Nov 25, 2015	8.00	8.00	7.81	8.00
27	NASDAQ	KURA	Tue, Nov 24, 2015	8.00	8.01	7.96	8.00
26	NASDAQ	KURA	Mon, Nov 23, 2015	7.98	8.20	7.65	8.10
25	NASDAQ	KURA	Fri, Nov 20, 2015	7.72	8.25	7.40	8.25
24	NASDAQ	KURA	Thu, Nov 19, 2015	7.47	7.85	7.47	7.83
23	NASDAQ	KURA	Wed, Nov 18, 2015	7.60	8.35	7.60	7.75
22	NASDAQ	KURA	Tue, Nov 17, 2015	8.35	8.35	7.33	7.56
21	NASDAQ	KURA	Mon, Nov 16, 2015	8.40	8.45	8.10	8.16
20	NASDAQ	KURA	Fri, Nov 13, 2015	8.79	8.79	8.25	8.33
19	NASDAQ	KURA	Thu, Nov 12, 2015	8.54	8.79	8.26	8.70
18	NASDAQ	KURA	Wed, Nov 11, 2015	8.20	8.65	8.15	8.65
17	NASDAQ	KURA	Tue, Nov 10, 2015	8.71	9.06	8.06	8.35
16	NASDAQ	KURA	Mon, Nov 9, 2015	8.23	8.99	8.20	8.70
15	NASDAQ	KURA	Fri, Nov 6, 2015	7.80	8.30	7.80	8.07
14	NASDAQ	KURA	Thu, Nov 5, 2015	8.00	8.25	7.50	7.80
13	NASDAQ	KURA	Tue, Nov 3, 2015	18.19	19.49	13.00	13.90
12	NASDAQ	KURA	Mon, Nov 2, 2015	20.00	25.00	20.00	20.00
11	NASDAQ	KURA	Tue, Oct 27, 2015	14.00	16.00	14.00	16.00
10	NASDAQ	KURA	Mon, Oct 26, 2015	13.95	14.00	13.95	14.00
9	NASDAQ	KURA	Fri, Oct 23, 2015	13.70	13.70	13.70	13.70
8	NASDAQ	KURA	Thu, Oct 22, 2015	13.50	13.50	13.50	13.50
7	NASDAQ	KURA	Wed, Oct 21, 2015	14.00	14.00	13.50	13.55
6	NASDAQ	KURA	Tue, Oct 20, 2015	15.00	15.00	13.90	13.90
5	NASDAQ	KURA	Mon, Oct 19, 2015	14.00	14.00	14.00	14.00
4	NASDAQ	KURA	Fri, Oct 16, 2015	14.00	14.50	14.00	14.00
3	NASDAQ	KURA	Thu, Oct 15, 2015	15.00	15.00	14.00	14.00
2	NASDAQ	KURA	Tue, Sep 22, 2015	14.00	14.00	14.00	14.00
1	NASDAQ	KURA	Wed, Sep 16, 2015	15.00	15.00	15.00	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Kura Oncology Inc NASDAQ:KURA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024