KraneShares MSCI All China Health Care Index ETF AMEX:KURE Historical Prices

Below are the 1564 trading days of historical prices for KURE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1564	AMEX	KURE	Fri, Apr 19, 2024	13.76	13.86	13.76	13.84
1563	AMEX	KURE	Thu, Apr 18, 2024	13.79	13.95	13.79	13.88
1562	AMEX	KURE	Wed, Apr 17, 2024	14.01	14.06	13.98	13.99
1561	AMEX	KURE	Tue, Apr 16, 2024	13.88	13.90	13.83	13.86
1560	AMEX	KURE	Mon, Apr 15, 2024	14.05	14.07	13.99	13.99
1559	AMEX	KURE	Fri, Apr 12, 2024	14.01	14.01	13.88	13.88
1558	AMEX	KURE	Thu, Apr 11, 2024	14.23	14.24	14.08	14.22
1557	AMEX	KURE	Wed, Apr 10, 2024	14.28	14.28	14.19	14.23
1556	AMEX	KURE	Tue, Apr 9, 2024	14.45	14.52	14.37	14.46
1555	AMEX	KURE	Mon, Apr 8, 2024	14.25	14.25	14.18	14.18
1554	AMEX	KURE	Fri, Apr 5, 2024	14.30	14.35	14.27	14.27
1553	AMEX	KURE	Thu, Apr 4, 2024	14.57	14.61	14.35	14.50
1552	AMEX	KURE	Wed, Apr 3, 2024	14.48	14.60	14.41	14.54
1551	AMEX	KURE	Tue, Apr 2, 2024	14.77	14.77	14.50	14.52
1550	AMEX	KURE	Mon, Apr 1, 2024	14.65	14.83	14.65	14.75
1549	AMEX	KURE	Thu, Mar 28, 2024	14.61	14.65	14.53	14.53
1548	AMEX	KURE	Wed, Mar 27, 2024	14.55	14.65	14.55	14.63
1547	AMEX	KURE	Tue, Mar 26, 2024	14.65	14.69	14.54	14.62
1546	AMEX	KURE	Mon, Mar 25, 2024	14.71	14.77	14.71	14.72
1545	AMEX	KURE	Fri, Mar 22, 2024	14.77	14.85	14.68	14.70
1544	AMEX	KURE	Thu, Mar 21, 2024	15.19	15.19	15.06	15.10
1543	AMEX	KURE	Wed, Mar 20, 2024	15.29	15.34	15.25	15.33
1542	AMEX	KURE	Tue, Mar 19, 2024	15.34	15.38	15.31	15.31
1541	AMEX	KURE	Mon, Mar 18, 2024	15.65	15.66	15.53	15.59
1540	AMEX	KURE	Fri, Mar 15, 2024	15.60	15.66	15.60	15.65
1539	AMEX	KURE	Thu, Mar 14, 2024	15.69	15.70	15.60	15.63
1538	AMEX	KURE	Wed, Mar 13, 2024	15.83	16.05	15.78	15.78
1537	AMEX	KURE	Tue, Mar 12, 2024	15.83	15.86	15.75	15.86
1536	AMEX	KURE	Mon, Mar 11, 2024	15.46	15.73	15.37	15.49
1535	AMEX	KURE	Fri, Mar 8, 2024	15.07	15.20	15.07	15.11
1534	AMEX	KURE	Thu, Mar 7, 2024	15.11	15.28	15.00	15.20
1533	AMEX	KURE	Wed, Mar 6, 2024	15.62	15.70	15.48	15.55
1532	AMEX	KURE	Tue, Mar 5, 2024	15.47	15.66	15.47	15.58
1531	AMEX	KURE	Mon, Mar 4, 2024	15.74	16.00	15.70	15.79
1530	AMEX	KURE	Fri, Mar 1, 2024	15.68	15.68	15.38	15.60
1529	AMEX	KURE	Thu, Feb 29, 2024	15.57	15.70	15.57	15.58
1528	AMEX	KURE	Wed, Feb 28, 2024	15.50	15.50	15.40	15.48
1527	AMEX	KURE	Tue, Feb 27, 2024	15.65	15.85	15.61	15.68
1526	AMEX	KURE	Mon, Feb 26, 2024	15.51	15.60	15.44	15.52
1525	AMEX	KURE	Fri, Feb 23, 2024	15.50	15.51	15.27	15.51
1524	AMEX	KURE	Thu, Feb 22, 2024	15.26	15.48	15.24	15.37
1523	AMEX	KURE	Wed, Feb 21, 2024	15.26	15.49	15.12	15.17
1522	AMEX	KURE	Tue, Feb 20, 2024	15.05	15.40	15.03	15.17
1521	AMEX	KURE	Fri, Feb 16, 2024	15.10	15.30	15.01	15.01
1520	AMEX	KURE	Thu, Feb 15, 2024	15.00	15.00	14.89	14.92
1519	AMEX	KURE	Wed, Feb 14, 2024	14.97	14.97	14.80	14.86
1518	AMEX	KURE	Tue, Feb 13, 2024	14.86	15.06	14.81	14.87
1517	AMEX	KURE	Mon, Feb 12, 2024	14.88	15.08	14.88	15.08
1516	AMEX	KURE	Fri, Feb 9, 2024	14.79	14.91	14.71	14.81
1515	AMEX	KURE	Thu, Feb 8, 2024	14.93	15.08	14.75	14.85
1514	AMEX	KURE	Wed, Feb 7, 2024	14.97	15.17	14.97	15.12
1513	AMEX	KURE	Tue, Feb 6, 2024	14.73	14.99	14.70	14.90
1512	AMEX	KURE	Mon, Feb 5, 2024	13.82	13.92	13.64	13.92
1511	AMEX	KURE	Fri, Feb 2, 2024	13.90	13.90	13.60	13.69
1510	AMEX	KURE	Thu, Feb 1, 2024	14.25	14.48	14.25	14.42
1509	AMEX	KURE	Wed, Jan 31, 2024	14.30	14.30	14.16	14.16
1508	AMEX	KURE	Tue, Jan 30, 2024	14.51	14.66	14.45	14.54
1507	AMEX	KURE	Mon, Jan 29, 2024	15.05	15.05	14.83	14.91
1506	AMEX	KURE	Fri, Jan 26, 2024	15.48	15.50	15.39	15.40
1505	AMEX	KURE	Thu, Jan 25, 2024	15.98	16.00	15.87	15.89
1504	AMEX	KURE	Wed, Jan 24, 2024	16.00	16.04	15.98	16.01
1503	AMEX	KURE	Tue, Jan 23, 2024	15.57	15.73	15.44	15.68
1502	AMEX	KURE	Mon, Jan 22, 2024	15.30	15.43	15.22	15.37
1501	AMEX	KURE	Fri, Jan 19, 2024	15.84	15.93	15.72	15.91
1500	AMEX	KURE	Thu, Jan 18, 2024	15.79	15.94	15.79	15.89
1499	AMEX	KURE	Wed, Jan 17, 2024	15.80	15.80	15.62	15.67
1498	AMEX	KURE	Tue, Jan 16, 2024	16.33	16.33	16.18	16.24
1497	AMEX	KURE	Fri, Jan 12, 2024	16.37	16.48	16.36	16.36
1496	AMEX	KURE	Thu, Jan 11, 2024	16.45	16.65	16.41	16.60
1495	AMEX	KURE	Wed, Jan 10, 2024	16.40	16.57	16.40	16.45
1494	AMEX	KURE	Tue, Jan 9, 2024	16.18	16.38	16.06	16.35
1493	AMEX	KURE	Mon, Jan 8, 2024	16.27	16.38	16.24	16.38
1492	AMEX	KURE	Fri, Jan 5, 2024	16.73	16.73	16.36	16.56
1491	AMEX	KURE	Thu, Jan 4, 2024	17.03	17.03	16.91	16.91
1490	AMEX	KURE	Wed, Jan 3, 2024	16.98	17.09	16.95	17.07
1489	AMEX	KURE	Tue, Jan 2, 2024	17.18	17.18	17.01	17.06
1488	AMEX	KURE	Fri, Dec 29, 2023	17.40	17.49	17.39	17.49
1487	AMEX	KURE	Thu, Dec 28, 2023	17.16	17.36	17.15	17.25
1486	AMEX	KURE	Wed, Dec 27, 2023	16.86	16.93	16.76	16.76
1485	AMEX	KURE	Tue, Dec 26, 2023	16.72	16.88	16.61	16.71
1484	AMEX	KURE	Fri, Dec 22, 2023	16.78	16.85	16.66	16.83
1483	AMEX	KURE	Thu, Dec 21, 2023	16.90	17.10	16.73	16.99
1482	AMEX	KURE	Wed, Dec 20, 2023	16.92	16.95	16.75	16.80
1481	AMEX	KURE	Tue, Dec 19, 2023	17.05	17.21	16.92	17.18
1480	AMEX	KURE	Mon, Dec 18, 2023	17.07	17.41	17.03	17.09
1479	AMEX	KURE	Fri, Dec 15, 2023	17.48	17.48	17.31	17.28
1478	AMEX	KURE	Thu, Dec 14, 2023	17.60	17.77	17.58	17.75
1477	AMEX	KURE	Wed, Dec 13, 2023	17.29	17.58	17.20	17.58
1476	AMEX	KURE	Tue, Dec 12, 2023	17.44	17.47	17.29	17.45
1475	AMEX	KURE	Mon, Dec 11, 2023	17.32	17.65	17.29	17.43
1474	AMEX	KURE	Fri, Dec 8, 2023	17.18	17.32	17.18	17.25
1473	AMEX	KURE	Thu, Dec 7, 2023	17.26	17.35	17.18	17.25
1472	AMEX	KURE	Wed, Dec 6, 2023	17.47	17.55	17.37	17.40
1471	AMEX	KURE	Tue, Dec 5, 2023	17.48	17.55	17.43	17.48
1470	AMEX	KURE	Mon, Dec 4, 2023	17.83	17.94	17.76	17.87
1469	AMEX	KURE	Fri, Dec 1, 2023	18.42	18.69	18.41	18.69
1468	AMEX	KURE	Thu, Nov 30, 2023	18.66	18.76	18.58	18.61
1467	AMEX	KURE	Wed, Nov 29, 2023	18.64	18.66	18.48	18.55
1466	AMEX	KURE	Tue, Nov 28, 2023	18.78	18.90	18.68	18.86
1465	AMEX	KURE	Mon, Nov 27, 2023	18.60	18.67	18.40	18.64
1464	AMEX	KURE	Fri, Nov 24, 2023	18.53	18.70	18.46	18.66
1463	AMEX	KURE	Wed, Nov 22, 2023	18.60	18.60	18.50	18.58
1462	AMEX	KURE	Tue, Nov 21, 2023	18.85	18.85	18.75	18.75
1461	AMEX	KURE	Mon, Nov 20, 2023	18.76	18.92	18.76	18.92
1460	AMEX	KURE	Fri, Nov 17, 2023	18.58	18.58	18.52	18.57
1459	AMEX	KURE	Thu, Nov 16, 2023	18.45	18.45	18.25	18.34
1458	AMEX	KURE	Wed, Nov 15, 2023	18.82	18.98	18.82	18.82
1457	AMEX	KURE	Tue, Nov 14, 2023	18.60	18.83	18.60	18.83
1456	AMEX	KURE	Mon, Nov 13, 2023	18.40	18.52	18.39	18.52
1455	AMEX	KURE	Fri, Nov 10, 2023	18.51	18.55	18.41	18.55
1454	AMEX	KURE	Thu, Nov 9, 2023	18.77	18.77	18.55	18.55
1453	AMEX	KURE	Wed, Nov 8, 2023	18.90	18.90	18.83	18.83
1452	AMEX	KURE	Tue, Nov 7, 2023	18.67	18.77	18.57	18.76
1451	AMEX	KURE	Mon, Nov 6, 2023	18.86	18.96	18.77	18.85
1450	AMEX	KURE	Fri, Nov 3, 2023	18.39	18.58	18.39	18.57
1449	AMEX	KURE	Thu, Nov 2, 2023	18.25	18.31	18.25	18.31
1448	AMEX	KURE	Wed, Nov 1, 2023	18.17	18.28	18.17	18.25
1447	AMEX	KURE	Tue, Oct 31, 2023	18.16	18.33	18.16	18.33
1446	AMEX	KURE	Mon, Oct 30, 2023	18.57	18.61	18.38	18.46
1445	AMEX	KURE	Fri, Oct 27, 2023	17.83	17.83	17.55	17.74
1444	AMEX	KURE	Thu, Oct 26, 2023	17.03	17.09	17.03	17.09
1443	AMEX	KURE	Wed, Oct 25, 2023	17.08	17.16	16.84	17.13
1442	AMEX	KURE	Tue, Oct 24, 2023	17.15	17.50	17.15	17.50
1441	AMEX	KURE	Mon, Oct 23, 2023	16.85	16.94	16.82	16.94
1440	AMEX	KURE	Fri, Oct 20, 2023	16.86	17.00	16.79	16.90
1439	AMEX	KURE	Thu, Oct 19, 2023	17.03	17.14	17.02	17.04
1438	AMEX	KURE	Wed, Oct 18, 2023	17.50	17.61	17.19	17.25
1437	AMEX	KURE	Tue, Oct 17, 2023	17.67	17.93	17.67	17.78
1436	AMEX	KURE	Mon, Oct 16, 2023	17.94	18.07	17.94	18.05
1435	AMEX	KURE	Fri, Oct 13, 2023	17.96	18.15	17.96	18.07
1434	AMEX	KURE	Thu, Oct 12, 2023	18.19	18.25	17.91	17.97
1433	AMEX	KURE	Wed, Oct 11, 2023	18.01	18.27	18.01	18.27
1432	AMEX	KURE	Tue, Oct 10, 2023	17.60	17.81	17.60	17.69
1431	AMEX	KURE	Mon, Oct 9, 2023	17.69	17.87	17.65	17.87
1430	AMEX	KURE	Fri, Oct 6, 2023	17.53	17.68	17.53	17.68
1429	AMEX	KURE	Thu, Oct 5, 2023	17.26	17.40	17.26	17.40
1428	AMEX	KURE	Wed, Oct 4, 2023	17.33	17.38	17.21	17.22
1427	AMEX	KURE	Tue, Oct 3, 2023	17.41	17.60	17.41	17.50
1426	AMEX	KURE	Mon, Oct 2, 2023	17.66	17.80	17.40	17.59
1425	AMEX	KURE	Fri, Sep 29, 2023	17.96	17.96	17.75	17.76
1424	AMEX	KURE	Thu, Sep 28, 2023	17.75	17.82	17.67	17.82
1423	AMEX	KURE	Wed, Sep 27, 2023	17.89	17.90	17.77	17.85
1422	AMEX	KURE	Tue, Sep 26, 2023	17.39	17.56	17.39	17.48
1421	AMEX	KURE	Mon, Sep 25, 2023	17.60	17.73	17.60	17.66
1420	AMEX	KURE	Fri, Sep 22, 2023	17.46	17.47	17.29	17.31
1419	AMEX	KURE	Thu, Sep 21, 2023	17.19	17.27	17.08	17.13
1418	AMEX	KURE	Wed, Sep 20, 2023	17.73	17.73	17.57	17.61
1417	AMEX	KURE	Tue, Sep 19, 2023	17.81	17.81	17.60	17.65
1416	AMEX	KURE	Mon, Sep 18, 2023	17.69	17.84	17.62	17.71
1415	AMEX	KURE	Fri, Sep 15, 2023	17.56	17.56	17.47	17.54
1414	AMEX	KURE	Thu, Sep 14, 2023	17.33	17.46	17.26	17.35
1413	AMEX	KURE	Wed, Sep 13, 2023	17.41	17.41	17.17	17.28
1412	AMEX	KURE	Tue, Sep 12, 2023	17.44	17.61	17.44	17.49
1411	AMEX	KURE	Mon, Sep 11, 2023	17.38	17.58	17.38	17.44
1410	AMEX	KURE	Fri, Sep 8, 2023	16.80	16.81	16.71	16.79
1409	AMEX	KURE	Thu, Sep 7, 2023	16.89	16.89	16.77	16.87
1408	AMEX	KURE	Wed, Sep 6, 2023	17.19	17.30	17.15	17.20
1407	AMEX	KURE	Tue, Sep 5, 2023	17.44	17.46	17.44	17.46
1406	AMEX	KURE	Fri, Sep 1, 2023	17.66	17.95	17.64	17.73
1405	AMEX	KURE	Thu, Aug 31, 2023	17.66	17.66	17.51	17.55
1404	AMEX	KURE	Wed, Aug 30, 2023	17.65	17.87	17.65	17.68
1403	AMEX	KURE	Tue, Aug 29, 2023	17.70	17.95	17.70	17.82
1402	AMEX	KURE	Mon, Aug 28, 2023	17.43	17.59	17.43	17.59
1401	AMEX	KURE	Fri, Aug 25, 2023	17.22	17.45	17.17	17.25
1400	AMEX	KURE	Thu, Aug 24, 2023	17.05	17.36	17.05	17.20
1399	AMEX	KURE	Wed, Aug 23, 2023	16.89	17.09	16.88	17.02
1398	AMEX	KURE	Tue, Aug 22, 2023	16.90	17.00	16.90	16.96
1397	AMEX	KURE	Mon, Aug 21, 2023	16.99	17.12	16.95	17.06
1396	AMEX	KURE	Fri, Aug 18, 2023	17.03	17.14	16.93	17.07
1395	AMEX	KURE	Thu, Aug 17, 2023	17.41	17.43	17.33	17.42
1394	AMEX	KURE	Wed, Aug 16, 2023	17.30	17.37	17.20	17.31
1393	AMEX	KURE	Tue, Aug 15, 2023	17.45	17.48	17.33	17.41
1392	AMEX	KURE	Mon, Aug 14, 2023	17.58	17.75	17.47	17.75
1391	AMEX	KURE	Fri, Aug 11, 2023	17.50	17.66	17.46	17.54
1390	AMEX	KURE	Thu, Aug 10, 2023	18.11	18.23	17.90	18.02
1389	AMEX	KURE	Wed, Aug 9, 2023	17.87	18.02	17.81	17.91
1388	AMEX	KURE	Tue, Aug 8, 2023	17.40	17.68	17.40	17.52
1387	AMEX	KURE	Mon, Aug 7, 2023	17.92	17.92	17.54	17.59
1386	AMEX	KURE	Fri, Aug 4, 2023	18.52	18.65	18.39	18.41
1385	AMEX	KURE	Thu, Aug 3, 2023	18.51	18.76	18.51	18.61
1384	AMEX	KURE	Wed, Aug 2, 2023	18.39	18.39	18.13	18.23
1383	AMEX	KURE	Tue, Aug 1, 2023	18.76	18.94	18.59	18.61
1382	AMEX	KURE	Mon, Jul 31, 2023	19.05	19.13	19.00	19.13
1381	AMEX	KURE	Fri, Jul 28, 2023	19.25	19.48	19.25	19.39
1380	AMEX	KURE	Thu, Jul 27, 2023	18.91	18.94	18.64	18.79
1379	AMEX	KURE	Wed, Jul 26, 2023	18.79	19.06	18.76	19.01
1378	AMEX	KURE	Tue, Jul 25, 2023	18.71	18.91	18.63	18.63
1377	AMEX	KURE	Mon, Jul 24, 2023	18.42	18.75	18.36	18.64
1376	AMEX	KURE	Fri, Jul 21, 2023	18.22	18.39	18.14	18.26
1375	AMEX	KURE	Thu, Jul 20, 2023	18.04	18.08	18.03	18.08
1374	AMEX	KURE	Wed, Jul 19, 2023	18.11	18.11	18.02	18.04
1373	AMEX	KURE	Tue, Jul 18, 2023	18.11	18.37	18.09	18.16
1372	AMEX	KURE	Mon, Jul 17, 2023	18.15	18.27	18.11	18.22
1371	AMEX	KURE	Fri, Jul 14, 2023	18.36	18.45	18.29	18.43
1370	AMEX	KURE	Thu, Jul 13, 2023	18.35	18.69	18.35	18.62
1369	AMEX	KURE	Wed, Jul 12, 2023	18.10	18.22	18.10	18.15
1368	AMEX	KURE	Tue, Jul 11, 2023	18.10	18.23	18.00	18.17
1367	AMEX	KURE	Mon, Jul 10, 2023	17.76	18.11	17.76	18.08
1366	AMEX	KURE	Fri, Jul 7, 2023	17.98	18.11	17.93	17.94
1365	AMEX	KURE	Thu, Jul 6, 2023	17.80	17.84	17.75	17.84
1364	AMEX	KURE	Wed, Jul 5, 2023	18.10	18.22	18.07	18.12
1363	AMEX	KURE	Mon, Jul 3, 2023	18.31	18.31	18.01	18.14
1362	AMEX	KURE	Fri, Jun 30, 2023	18.01	18.18	17.90	18.02
1361	AMEX	KURE	Thu, Jun 29, 2023	17.72	17.88	17.71	17.82
1360	AMEX	KURE	Wed, Jun 28, 2023	17.79	17.91	17.79	17.91
1359	AMEX	KURE	Tue, Jun 27, 2023	17.95	18.05	17.95	18.00
1358	AMEX	KURE	Mon, Jun 26, 2023	17.82	18.00	17.82	17.85
1357	AMEX	KURE	Fri, Jun 23, 2023	17.80	17.84	17.70	17.83
1356	AMEX	KURE	Thu, Jun 22, 2023	17.99	18.11	17.96	18.11
1355	AMEX	KURE	Wed, Jun 21, 2023	18.14	18.15	17.74	18.06
1354	AMEX	KURE	Tue, Jun 20, 2023	18.66	18.71	18.35	18.53
1353	AMEX	KURE	Fri, Jun 16, 2023	19.21	19.40	19.18	19.30
1352	AMEX	KURE	Thu, Jun 15, 2023	19.09	19.33	19.09	19.27
1351	AMEX	KURE	Wed, Jun 14, 2023	18.73	19.14	18.73	18.88
1350	AMEX	KURE	Tue, Jun 13, 2023	18.84	18.90	18.74	18.90
1349	AMEX	KURE	Mon, Jun 12, 2023	18.84	18.86	18.68	18.74
1348	AMEX	KURE	Fri, Jun 9, 2023	18.82	19.19	18.82	19.03
1347	AMEX	KURE	Thu, Jun 8, 2023	18.72	19.02	18.72	18.78
1346	AMEX	KURE	Wed, Jun 7, 2023	18.87	19.00	18.82	18.82
1345	AMEX	KURE	Tue, Jun 6, 2023	19.01	19.40	19.01	19.32
1344	AMEX	KURE	Mon, Jun 5, 2023	19.37	19.55	19.30	19.45
1343	AMEX	KURE	Fri, Jun 2, 2023	19.45	19.59	19.38	19.45
1342	AMEX	KURE	Thu, Jun 1, 2023	19.01	19.28	18.99	19.22
1341	AMEX	KURE	Wed, May 31, 2023	18.90	19.17	18.82	19.00
1340	AMEX	KURE	Tue, May 30, 2023	19.38	19.57	19.15	19.18
1339	AMEX	KURE	Fri, May 26, 2023	19.51	19.95	19.51	19.68
1338	AMEX	KURE	Thu, May 25, 2023	19.55	19.55	19.31	19.37
1337	AMEX	KURE	Wed, May 24, 2023	19.76	19.80	19.62	19.72
1336	AMEX	KURE	Tue, May 23, 2023	20.37	20.48	20.13	20.31
1335	AMEX	KURE	Mon, May 22, 2023	20.03	20.31	20.03	20.27
1334	AMEX	KURE	Fri, May 19, 2023	19.87	19.97	19.83	19.86
1333	AMEX	KURE	Thu, May 18, 2023	19.88	20.00	19.59	19.71
1332	AMEX	KURE	Wed, May 17, 2023	20.03	20.14	20.01	20.13
1331	AMEX	KURE	Tue, May 16, 2023	20.42	20.59	20.42	20.59
1330	AMEX	KURE	Mon, May 15, 2023	20.35	20.59	20.35	20.59
1329	AMEX	KURE	Fri, May 12, 2023	20.22	20.22	20.00	20.00
1328	AMEX	KURE	Thu, May 11, 2023	20.29	20.32	20.29	20.32
1327	AMEX	KURE	Wed, May 10, 2023	20.30	20.56	20.30	20.40
1326	AMEX	KURE	Tue, May 9, 2023	20.19	20.54	20.19	20.41
1325	AMEX	KURE	Mon, May 8, 2023	20.65	20.81	20.65	20.70
1324	AMEX	KURE	Fri, May 5, 2023	20.85	20.98	20.77	20.96
1323	AMEX	KURE	Thu, May 4, 2023	21.08	21.08	20.89	21.02
1322	AMEX	KURE	Wed, May 3, 2023	20.59	20.73	20.59	20.68
1321	AMEX	KURE	Tue, May 2, 2023	20.55	20.77	20.33	20.50
1320	AMEX	KURE	Mon, May 1, 2023	20.90	20.90	20.81	20.87
1319	AMEX	KURE	Fri, Apr 28, 2023	20.92	21.00	20.85	20.98
1318	AMEX	KURE	Thu, Apr 27, 2023	20.50	20.90	20.50	20.90
1317	AMEX	KURE	Wed, Apr 26, 2023	20.25	20.71	20.25	20.36
1316	AMEX	KURE	Tue, Apr 25, 2023	20.30	20.30	20.14	20.14
1315	AMEX	KURE	Mon, Apr 24, 2023	20.91	21.04	20.91	21.04
1314	AMEX	KURE	Fri, Apr 21, 2023	21.00	21.09	20.83	20.89
1313	AMEX	KURE	Thu, Apr 20, 2023	21.49	21.49	21.18	21.18
1312	AMEX	KURE	Wed, Apr 19, 2023	21.59	21.69	21.48	21.59
1311	AMEX	KURE	Tue, Apr 18, 2023	21.75	21.91	21.75	21.80
1310	AMEX	KURE	Mon, Apr 17, 2023	21.93	22.01	21.50	21.91
1309	AMEX	KURE	Fri, Apr 14, 2023	21.99	22.23	21.95	22.07
1308	AMEX	KURE	Thu, Apr 13, 2023	21.86	22.22	21.86	22.19
1307	AMEX	KURE	Wed, Apr 12, 2023	21.33	21.33	21.20	21.21
1306	AMEX	KURE	Tue, Apr 11, 2023	21.19	21.61	21.19	21.39
1305	AMEX	KURE	Mon, Apr 10, 2023	20.41	21.25	20.41	21.17
1304	AMEX	KURE	Thu, Apr 6, 2023	20.59	21.04	20.59	20.97
1303	AMEX	KURE	Wed, Apr 5, 2023	20.49	20.49	20.40	20.46
1302	AMEX	KURE	Tue, Apr 4, 2023	20.49	20.74	20.45	20.74
1301	AMEX	KURE	Mon, Apr 3, 2023	20.49	20.62	20.48	20.62
1300	AMEX	KURE	Fri, Mar 31, 2023	20.65	20.75	20.52	20.52
1299	AMEX	KURE	Thu, Mar 30, 2023	20.84	20.89	20.76	20.89
1298	AMEX	KURE	Wed, Mar 29, 2023	20.75	20.78	20.69	20.69
1297	AMEX	KURE	Tue, Mar 28, 2023	20.96	21.07	20.77	21.04
1296	AMEX	KURE	Mon, Mar 27, 2023	20.65	20.84	20.47	20.83
1295	AMEX	KURE	Fri, Mar 24, 2023	20.56	20.56	20.56	20.56
1294	AMEX	KURE	Thu, Mar 23, 2023	20.97	21.22	20.96	21.04
1293	AMEX	KURE	Wed, Mar 22, 2023	20.87	21.10	20.83	20.83
1292	AMEX	KURE	Tue, Mar 21, 2023	20.87	20.89	20.71	20.79
1291	AMEX	KURE	Mon, Mar 20, 2023	20.21	20.24	19.96	20.14
1290	AMEX	KURE	Fri, Mar 17, 2023	20.62	20.62	20.50	20.53
1289	AMEX	KURE	Thu, Mar 16, 2023	20.80	21.05	20.60	21.00
1288	AMEX	KURE	Wed, Mar 15, 2023	20.79	20.79	20.51	20.75
1287	AMEX	KURE	Tue, Mar 14, 2023	21.04	21.22	20.98	21.06
1286	AMEX	KURE	Mon, Mar 13, 2023	20.76	21.13	20.76	21.09
1285	AMEX	KURE	Fri, Mar 10, 2023	20.88	20.99	20.83	20.83
1284	AMEX	KURE	Thu, Mar 9, 2023	20.90	21.00	20.51	20.72
1283	AMEX	KURE	Wed, Mar 8, 2023	21.05	21.05	20.83	20.90
1282	AMEX	KURE	Tue, Mar 7, 2023	21.70	21.70	21.09	21.26
1281	AMEX	KURE	Mon, Mar 6, 2023	21.77	21.98	21.54	21.67
1280	AMEX	KURE	Fri, Mar 3, 2023	21.87	22.23	21.84	21.84
1279	AMEX	KURE	Thu, Mar 2, 2023	21.76	22.00	21.76	21.85
1278	AMEX	KURE	Wed, Mar 1, 2023	22.04	22.04	21.76	21.95
1277	AMEX	KURE	Tue, Feb 28, 2023	21.68	21.68	21.32	21.56
1276	AMEX	KURE	Mon, Feb 27, 2023	21.47	21.49	21.27	21.40
1275	AMEX	KURE	Fri, Feb 24, 2023	21.25	21.25	21.07	21.19
1274	AMEX	KURE	Thu, Feb 23, 2023	21.89	21.90	21.55	21.55
1273	AMEX	KURE	Wed, Feb 22, 2023	21.72	22.01	21.72	21.87
1272	AMEX	KURE	Tue, Feb 21, 2023	21.86	22.39	21.86	21.93
1271	AMEX	KURE	Fri, Feb 17, 2023	22.00	22.20	21.93	22.10
1270	AMEX	KURE	Thu, Feb 16, 2023	22.01	22.48	22.00	22.20
1269	AMEX	KURE	Wed, Feb 15, 2023	22.65	22.65	22.38	22.45
1268	AMEX	KURE	Tue, Feb 14, 2023	23.11	23.11	22.90	23.08
1267	AMEX	KURE	Mon, Feb 13, 2023	23.25	23.38	22.98	23.25
1266	AMEX	KURE	Fri, Feb 10, 2023	22.82	22.82	22.48	22.67
1265	AMEX	KURE	Thu, Feb 9, 2023	23.21	23.23	22.98	23.11
1264	AMEX	KURE	Wed, Feb 8, 2023	23.12	23.12	22.69	22.73
1263	AMEX	KURE	Tue, Feb 7, 2023	22.63	23.09	22.47	22.75
1262	AMEX	KURE	Mon, Feb 6, 2023	22.83	22.83	22.47	22.73
1261	AMEX	KURE	Fri, Feb 3, 2023	23.66	23.80	23.10	23.14
1260	AMEX	KURE	Thu, Feb 2, 2023	24.07	24.09	23.61	23.65
1259	AMEX	KURE	Wed, Feb 1, 2023	23.60	23.70	23.37	23.70
1258	AMEX	KURE	Tue, Jan 31, 2023	23.36	23.36	23.05	23.22
1257	AMEX	KURE	Mon, Jan 30, 2023	24.20	24.20	23.81	23.99
1256	AMEX	KURE	Fri, Jan 27, 2023	24.66	24.80	24.63	24.74
1255	AMEX	KURE	Thu, Jan 26, 2023	25.01	25.05	24.67	24.75
1254	AMEX	KURE	Wed, Jan 25, 2023	24.79	24.79	24.39	24.69
1253	AMEX	KURE	Tue, Jan 24, 2023	24.78	24.90	24.30	24.70
1252	AMEX	KURE	Mon, Jan 23, 2023	24.70	24.73	24.46	24.70
1251	AMEX	KURE	Fri, Jan 20, 2023	24.60	24.60	24.22	24.32
1250	AMEX	KURE	Thu, Jan 19, 2023	24.02	24.49	24.02	24.49
1249	AMEX	KURE	Wed, Jan 18, 2023	24.08	24.08	23.78	23.78
1248	AMEX	KURE	Tue, Jan 17, 2023	24.16	24.16	23.79	23.98
1247	AMEX	KURE	Fri, Jan 13, 2023	23.82	24.11	23.82	24.10
1246	AMEX	KURE	Thu, Jan 12, 2023	23.76	23.76	22.97	23.39
1245	AMEX	KURE	Wed, Jan 11, 2023	23.16	23.35	23.09	23.35
1244	AMEX	KURE	Tue, Jan 10, 2023	23.14	23.25	22.89	23.05
1243	AMEX	KURE	Mon, Jan 9, 2023	22.93	22.93	22.64	22.76
1242	AMEX	KURE	Fri, Jan 6, 2023	22.42	22.70	22.30	22.49
1241	AMEX	KURE	Thu, Jan 5, 2023	22.74	22.75	22.22	22.72
1240	AMEX	KURE	Wed, Jan 4, 2023	22.23	22.39	22.00	22.39
1239	AMEX	KURE	Tue, Jan 3, 2023	21.55	21.95	21.55	21.60
1238	AMEX	KURE	Fri, Dec 30, 2022	21.51	21.51	21.21	21.39
1237	AMEX	KURE	Thu, Dec 29, 2022	21.23	21.59	21.23	21.59
1236	AMEX	KURE	Wed, Dec 28, 2022	21.03	21.03	20.67	20.75
1235	AMEX	KURE	Tue, Dec 27, 2022	20.58	21.04	20.44	20.99
1234	AMEX	KURE	Fri, Dec 23, 2022	20.29	20.40	20.29	20.35
1233	AMEX	KURE	Thu, Dec 22, 2022	20.08	20.08	19.81	19.99
1232	AMEX	KURE	Wed, Dec 21, 2022	20.21	20.22	20.06	20.22
1231	AMEX	KURE	Tue, Dec 20, 2022	20.00	20.07	19.90	19.91
1230	AMEX	KURE	Mon, Dec 19, 2022	20.33	20.33	20.06	20.12
1229	AMEX	KURE	Fri, Dec 16, 2022	20.82	20.99	20.61	20.96
1228	AMEX	KURE	Thu, Dec 15, 2022	21.10	21.10	20.60	20.62
1227	AMEX	KURE	Wed, Dec 14, 2022	21.17	21.40	21.11	21.39
1226	AMEX	KURE	Tue, Dec 13, 2022	21.46	21.60	21.01	21.01
1225	AMEX	KURE	Mon, Dec 12, 2022	21.02	21.18	21.02	21.13
1224	AMEX	KURE	Fri, Dec 9, 2022	21.26	21.32	20.87	20.87
1223	AMEX	KURE	Thu, Dec 8, 2022	21.20	21.38	21.08	21.18
1222	AMEX	KURE	Wed, Dec 7, 2022	20.72	20.89	20.72	20.84
1221	AMEX	KURE	Tue, Dec 6, 2022	20.69	20.72	20.63	20.72
1220	AMEX	KURE	Mon, Dec 5, 2022	21.00	21.00	20.62	20.83
1219	AMEX	KURE	Fri, Dec 2, 2022	20.41	21.03	20.41	21.00
1218	AMEX	KURE	Thu, Dec 1, 2022	20.48	20.59	20.48	20.50
1217	AMEX	KURE	Wed, Nov 30, 2022	20.57	20.90	20.57	20.84
1216	AMEX	KURE	Tue, Nov 29, 2022	19.93	20.22	19.93	20.10
1215	AMEX	KURE	Mon, Nov 28, 2022	19.32	19.58	19.32	19.53
1214	AMEX	KURE	Fri, Nov 25, 2022	19.54	19.54	19.45	19.45
1213	AMEX	KURE	Wed, Nov 23, 2022	19.58	19.76	19.51	19.61
1212	AMEX	KURE	Tue, Nov 22, 2022	19.90	20.07	19.87	20.07
1211	AMEX	KURE	Mon, Nov 21, 2022	20.69	20.69	20.50	20.69
1210	AMEX	KURE	Fri, Nov 18, 2022	20.95	20.95	20.68	20.80
1209	AMEX	KURE	Thu, Nov 17, 2022	20.31	20.80	20.31	20.68
1208	AMEX	KURE	Wed, Nov 16, 2022	20.93	20.95	20.61	20.81
1207	AMEX	KURE	Tue, Nov 15, 2022	21.24	21.24	21.02	21.04
1206	AMEX	KURE	Mon, Nov 14, 2022	20.86	20.91	20.56	20.80
1205	AMEX	KURE	Fri, Nov 11, 2022	20.20	20.44	20.18	20.21
1204	AMEX	KURE	Thu, Nov 10, 2022	19.63	19.91	19.63	19.90
1203	AMEX	KURE	Wed, Nov 9, 2022	19.28	19.38	19.04	19.04
1202	AMEX	KURE	Tue, Nov 8, 2022	19.57	19.64	19.39	19.63
1201	AMEX	KURE	Mon, Nov 7, 2022	19.82	19.85	19.71	19.71
1200	AMEX	KURE	Fri, Nov 4, 2022	19.85	19.98	19.61	19.98
1199	AMEX	KURE	Thu, Nov 3, 2022	18.61	18.87	18.61	18.87
1198	AMEX	KURE	Wed, Nov 2, 2022	18.73	19.02	18.68	18.68
1197	AMEX	KURE	Tue, Nov 1, 2022	18.41	18.44	18.30	18.30
1196	AMEX	KURE	Mon, Oct 31, 2022	17.65	17.83	17.53	17.81
1195	AMEX	KURE	Fri, Oct 28, 2022	18.09	18.14	17.94	18.00
1194	AMEX	KURE	Thu, Oct 27, 2022	18.47	18.67	18.29	18.54
1193	AMEX	KURE	Wed, Oct 26, 2022	18.43	19.10	18.43	18.96
1192	AMEX	KURE	Tue, Oct 25, 2022	17.54	17.70	17.53	17.61
1191	AMEX	KURE	Mon, Oct 24, 2022	17.92	17.92	17.49	17.68
1190	AMEX	KURE	Fri, Oct 21, 2022	18.74	18.92	18.73	18.92
1189	AMEX	KURE	Thu, Oct 20, 2022	18.68	18.90	18.59	18.63
1188	AMEX	KURE	Wed, Oct 19, 2022	18.71	18.72	18.45	18.45
1187	AMEX	KURE	Tue, Oct 18, 2022	19.32	19.33	19.06	19.24
1186	AMEX	KURE	Mon, Oct 17, 2022	18.86	19.10	18.86	19.01
1185	AMEX	KURE	Fri, Oct 14, 2022	18.59	19.08	18.41	18.61
1184	AMEX	KURE	Thu, Oct 13, 2022	17.06	17.59	17.05	17.59
1183	AMEX	KURE	Wed, Oct 12, 2022	16.93	17.09	16.87	17.02
1182	AMEX	KURE	Tue, Oct 11, 2022	17.07	17.10	16.86	16.89
1181	AMEX	KURE	Mon, Oct 10, 2022	17.49	17.49	17.17	17.26
1180	AMEX	KURE	Fri, Oct 7, 2022	17.99	18.15	17.88	18.05
1179	AMEX	KURE	Thu, Oct 6, 2022	18.15	18.24	18.12	18.12
1178	AMEX	KURE	Wed, Oct 5, 2022	18.32	18.37	18.23	18.37
1177	AMEX	KURE	Tue, Oct 4, 2022	18.05	18.48	18.03	18.48
1176	AMEX	KURE	Mon, Oct 3, 2022	17.64	17.75	17.58	17.72
1175	AMEX	KURE	Fri, Sep 30, 2022	17.73	17.82	17.72	17.72
1174	AMEX	KURE	Thu, Sep 29, 2022	17.73	17.75	17.60	17.75
1173	AMEX	KURE	Wed, Sep 28, 2022	17.31	17.83	17.31	17.80
1172	AMEX	KURE	Tue, Sep 27, 2022	17.50	17.73	17.42	17.49
1171	AMEX	KURE	Mon, Sep 26, 2022	16.92	16.99	16.81	16.91
1170	AMEX	KURE	Fri, Sep 23, 2022	16.88	16.90	16.67	16.79
1169	AMEX	KURE	Thu, Sep 22, 2022	17.28	17.28	17.08	17.18
1168	AMEX	KURE	Wed, Sep 21, 2022	17.51	17.63	17.46	17.46
1167	AMEX	KURE	Tue, Sep 20, 2022	18.06	18.12	18.02	18.02
1166	AMEX	KURE	Mon, Sep 19, 2022	18.18	18.19	18.03	18.17
1165	AMEX	KURE	Fri, Sep 16, 2022	18.77	18.77	18.42	18.45
1164	AMEX	KURE	Thu, Sep 15, 2022	18.97	19.02	18.88	18.99
1163	AMEX	KURE	Wed, Sep 14, 2022	19.04	19.10	18.95	19.04
1162	AMEX	KURE	Tue, Sep 13, 2022	19.20	19.25	19.00	19.04
1161	AMEX	KURE	Mon, Sep 12, 2022	20.04	20.30	20.03	20.28
1160	AMEX	KURE	Fri, Sep 9, 2022	19.84	20.13	19.84	20.00
1159	AMEX	KURE	Thu, Sep 8, 2022	19.46	19.50	19.41	19.44
1158	AMEX	KURE	Wed, Sep 7, 2022	19.49	19.64	19.49	19.62
1157	AMEX	KURE	Tue, Sep 6, 2022	19.76	19.76	19.46	19.54
1156	AMEX	KURE	Fri, Sep 2, 2022	20.07	20.07	19.94	20.00
1155	AMEX	KURE	Thu, Sep 1, 2022	20.49	20.49	20.21	20.33
1154	AMEX	KURE	Wed, Aug 31, 2022	20.40	20.49	20.38	20.48
1153	AMEX	KURE	Tue, Aug 30, 2022	20.46	20.46	19.90	20.02
1152	AMEX	KURE	Mon, Aug 29, 2022	20.52	20.52	20.15	20.15
1151	AMEX	KURE	Fri, Aug 26, 2022	20.70	20.70	20.57	20.60
1150	AMEX	KURE	Thu, Aug 25, 2022	20.54	20.70	20.54	20.63
1149	AMEX	KURE	Wed, Aug 24, 2022	20.26	20.41	20.10	20.41
1148	AMEX	KURE	Tue, Aug 23, 2022	20.41	20.58	20.40	20.45
1147	AMEX	KURE	Mon, Aug 22, 2022	20.51	20.71	20.51	20.56
1146	AMEX	KURE	Fri, Aug 19, 2022	20.65	20.69	20.49	20.50
1145	AMEX	KURE	Thu, Aug 18, 2022	21.13	21.13	20.82	20.93
1144	AMEX	KURE	Wed, Aug 17, 2022	21.17	21.49	21.13	21.21
1143	AMEX	KURE	Tue, Aug 16, 2022	21.23	21.37	21.21	21.21
1142	AMEX	KURE	Mon, Aug 15, 2022	21.44	21.58	21.40	21.48
1141	AMEX	KURE	Fri, Aug 12, 2022	21.89	21.92	21.80	21.81
1140	AMEX	KURE	Thu, Aug 11, 2022	22.04	22.40	21.85	21.93
1139	AMEX	KURE	Wed, Aug 10, 2022	21.46	21.49	21.16	21.49
1138	AMEX	KURE	Tue, Aug 9, 2022	21.80	21.80	21.67	21.67
1137	AMEX	KURE	Mon, Aug 8, 2022	21.95	21.95	21.84	21.90
1136	AMEX	KURE	Fri, Aug 5, 2022	21.79	22.08	21.79	22.08
1135	AMEX	KURE	Thu, Aug 4, 2022	21.52	21.71	21.50	21.71
1134	AMEX	KURE	Wed, Aug 3, 2022	20.96	21.15	20.92	21.10
1133	AMEX	KURE	Tue, Aug 2, 2022	20.81	21.06	20.61	20.93
1132	AMEX	KURE	Mon, Aug 1, 2022	21.21	21.26	21.04	21.19
1131	AMEX	KURE	Fri, Jul 29, 2022	21.48	21.48	21.20	21.38
1130	AMEX	KURE	Thu, Jul 28, 2022	22.06	22.17	21.88	22.05
1129	AMEX	KURE	Wed, Jul 27, 2022	22.03	22.27	22.03	22.25
1128	AMEX	KURE	Tue, Jul 26, 2022	22.51	22.51	22.27	22.37
1127	AMEX	KURE	Mon, Jul 25, 2022	22.53	22.62	22.51	22.58
1126	AMEX	KURE	Fri, Jul 22, 2022	22.75	22.75	22.47	22.47
1125	AMEX	KURE	Thu, Jul 21, 2022	22.95	23.01	22.82	22.94
1124	AMEX	KURE	Wed, Jul 20, 2022	22.76	22.91	22.62	22.69
1123	AMEX	KURE	Tue, Jul 19, 2022	22.72	22.74	22.51	22.65
1122	AMEX	KURE	Mon, Jul 18, 2022	22.98	22.98	22.62	22.74
1121	AMEX	KURE	Fri, Jul 15, 2022	22.48	22.77	22.47	22.77
1120	AMEX	KURE	Thu, Jul 14, 2022	22.87	23.28	22.87	23.28
1119	AMEX	KURE	Wed, Jul 13, 2022	22.49	22.88	22.49	22.85
1118	AMEX	KURE	Tue, Jul 12, 2022	23.01	23.01	22.65	22.81
1117	AMEX	KURE	Mon, Jul 11, 2022	23.83	23.83	23.40	23.48
1116	AMEX	KURE	Fri, Jul 8, 2022	24.05	24.18	24.00	24.01
1115	AMEX	KURE	Thu, Jul 7, 2022	24.25	24.30	24.10	24.14
1114	AMEX	KURE	Wed, Jul 6, 2022	24.49	24.49	24.06	24.11
1113	AMEX	KURE	Tue, Jul 5, 2022	23.98	24.78	23.98	24.68
1112	AMEX	KURE	Fri, Jul 1, 2022	23.36	23.47	23.31	23.43
1111	AMEX	KURE	Thu, Jun 30, 2022	23.18	23.38	23.02	23.38
1110	AMEX	KURE	Wed, Jun 29, 2022	22.68	22.93	22.68	22.92
1109	AMEX	KURE	Tue, Jun 28, 2022	23.31	23.31	22.86	22.86
1108	AMEX	KURE	Mon, Jun 27, 2022	23.34	23.43	23.15	23.19
1107	AMEX	KURE	Fri, Jun 24, 2022	22.72	23.25	22.72	23.08
1106	AMEX	KURE	Thu, Jun 23, 2022	22.26	22.35	22.03	22.30
1105	AMEX	KURE	Wed, Jun 22, 2022	22.08	22.09	21.77	22.05
1104	AMEX	KURE	Tue, Jun 21, 2022	21.93	22.30	21.93	22.23
1103	AMEX	KURE	Fri, Jun 17, 2022	21.49	21.72	21.48	21.72
1102	AMEX	KURE	Thu, Jun 16, 2022	20.80	20.93	20.73	20.93
1101	AMEX	KURE	Wed, Jun 15, 2022	20.72	21.10	20.72	21.09
1100	AMEX	KURE	Tue, Jun 14, 2022	20.25	20.52	20.25	20.41
1099	AMEX	KURE	Mon, Jun 13, 2022	20.41	20.48	20.04	20.05
1098	AMEX	KURE	Fri, Jun 10, 2022	21.01	21.01	20.79	20.80
1097	AMEX	KURE	Thu, Jun 9, 2022	21.22	21.33	20.85	20.85
1096	AMEX	KURE	Wed, Jun 8, 2022	21.60	21.90	21.56	21.67
1095	AMEX	KURE	Tue, Jun 7, 2022	20.70	21.31	20.70	21.31
1094	AMEX	KURE	Mon, Jun 6, 2022	20.58	20.82	20.57	20.60
1093	AMEX	KURE	Fri, Jun 3, 2022	20.27	20.30	20.05	20.10
1092	AMEX	KURE	Thu, Jun 2, 2022	20.09	20.24	20.00	20.23
1091	AMEX	KURE	Wed, Jun 1, 2022	20.20	20.44	20.01	20.01
1090	AMEX	KURE	Tue, May 31, 2022	20.39	20.57	20.37	20.37
1089	AMEX	KURE	Fri, May 27, 2022	19.70	19.75	19.49	19.68
1088	AMEX	KURE	Thu, May 26, 2022	19.32	19.47	19.32	19.38
1087	AMEX	KURE	Wed, May 25, 2022	19.68	19.68	19.41	19.51
1086	AMEX	KURE	Tue, May 24, 2022	19.64	19.64	19.39	19.53
1085	AMEX	KURE	Mon, May 23, 2022	20.57	20.61	20.45	20.53
1084	AMEX	KURE	Fri, May 20, 2022	20.52	20.52	20.15	20.39
1083	AMEX	KURE	Thu, May 19, 2022	19.68	20.00	19.65	19.85
1082	AMEX	KURE	Wed, May 18, 2022	19.63	19.75	19.34	19.38
1081	AMEX	KURE	Tue, May 17, 2022	20.02	20.02	19.70	19.89
1080	AMEX	KURE	Mon, May 16, 2022	19.90	20.03	19.71	19.87
1079	AMEX	KURE	Fri, May 13, 2022	19.85	20.18	19.80	20.05
1078	AMEX	KURE	Thu, May 12, 2022	19.59	19.95	19.58	19.79
1077	AMEX	KURE	Wed, May 11, 2022	19.60	19.87	19.46	19.46
1076	AMEX	KURE	Tue, May 10, 2022	19.15	19.41	19.06	19.24
1075	AMEX	KURE	Mon, May 9, 2022	19.05	19.11	18.79	18.82
1074	AMEX	KURE	Fri, May 6, 2022	19.48	19.48	19.33	19.41
1073	AMEX	KURE	Thu, May 5, 2022	20.05	20.28	19.55	19.89
1072	AMEX	KURE	Wed, May 4, 2022	20.22	20.42	20.05	20.42
1071	AMEX	KURE	Tue, May 3, 2022	20.51	20.52	20.39	20.49
1070	AMEX	KURE	Mon, May 2, 2022	20.11	20.40	20.05	20.40
1069	AMEX	KURE	Fri, Apr 29, 2022	20.73	20.74	20.36	20.43
1068	AMEX	KURE	Thu, Apr 28, 2022	20.20	20.20	19.78	20.01
1067	AMEX	KURE	Wed, Apr 27, 2022	19.86	20.32	19.85	20.18
1066	AMEX	KURE	Tue, Apr 26, 2022	19.79	19.90	19.66	19.76
1065	AMEX	KURE	Mon, Apr 25, 2022	19.97	19.97	19.57	19.75
1064	AMEX	KURE	Fri, Apr 22, 2022	20.76	20.87	20.59	20.61
1063	AMEX	KURE	Thu, Apr 21, 2022	21.18	21.18	20.42	20.45
1062	AMEX	KURE	Wed, Apr 20, 2022	21.52	21.52	21.40	21.48
1061	AMEX	KURE	Tue, Apr 19, 2022	21.79	21.90	21.76	21.84
1060	AMEX	KURE	Mon, Apr 18, 2022	22.46	22.46	22.16	22.18
1059	AMEX	KURE	Thu, Apr 14, 2022	22.35	22.47	22.29	22.42
1058	AMEX	KURE	Wed, Apr 13, 2022	22.07	22.44	22.07	22.28
1057	AMEX	KURE	Tue, Apr 12, 2022	22.62	22.91	22.45	22.59
1056	AMEX	KURE	Mon, Apr 11, 2022	22.73	22.76	22.11	22.11
1055	AMEX	KURE	Fri, Apr 8, 2022	23.06	23.06	22.80	22.81
1054	AMEX	KURE	Thu, Apr 7, 2022	23.43	23.43	23.00	23.06
1053	AMEX	KURE	Wed, Apr 6, 2022	23.49	23.86	23.47	23.54
1052	AMEX	KURE	Tue, Apr 5, 2022	23.80	23.82	23.54	23.54
1051	AMEX	KURE	Mon, Apr 4, 2022	24.07	24.36	23.95	24.03
1050	AMEX	KURE	Fri, Apr 1, 2022	23.58	23.74	23.49	23.51
1049	AMEX	KURE	Thu, Mar 31, 2022	24.10	24.10	23.29	23.29
1048	AMEX	KURE	Wed, Mar 30, 2022	24.00	24.33	24.00	24.17
1047	AMEX	KURE	Tue, Mar 29, 2022	23.73	23.97	23.73	23.91
1046	AMEX	KURE	Mon, Mar 28, 2022	23.25	23.35	23.01	23.16
1045	AMEX	KURE	Fri, Mar 25, 2022	23.27	23.60	23.20	23.31
1044	AMEX	KURE	Thu, Mar 24, 2022	24.20	24.45	24.17	24.38
1043	AMEX	KURE	Wed, Mar 23, 2022	23.39	23.87	23.39	23.69
1042	AMEX	KURE	Tue, Mar 22, 2022	23.26	23.38	23.04	23.12
1041	AMEX	KURE	Mon, Mar 21, 2022	23.50	23.75	23.23	23.55
1040	AMEX	KURE	Fri, Mar 18, 2022	22.70	23.59	22.70	23.56
1039	AMEX	KURE	Thu, Mar 17, 2022	22.80	23.25	22.62	23.18
1038	AMEX	KURE	Wed, Mar 16, 2022	22.02	23.03	22.02	22.82
1037	AMEX	KURE	Tue, Mar 15, 2022	20.12	20.51	19.96	20.39
1036	AMEX	KURE	Mon, Mar 14, 2022	21.44	21.44	20.69	21.08
1035	AMEX	KURE	Fri, Mar 11, 2022	22.20	22.45	21.78	21.79
1034	AMEX	KURE	Thu, Mar 10, 2022	21.82	21.99	21.68	21.91
1033	AMEX	KURE	Wed, Mar 9, 2022	22.03	22.07	21.75	22.00
1032	AMEX	KURE	Tue, Mar 8, 2022	22.24	22.43	21.95	22.25
1031	AMEX	KURE	Mon, Mar 7, 2022	22.84	22.85	22.45	22.61
1030	AMEX	KURE	Fri, Mar 4, 2022	23.50	23.76	23.30	23.76
1029	AMEX	KURE	Thu, Mar 3, 2022	24.00	24.05	23.61	23.77
1028	AMEX	KURE	Wed, Mar 2, 2022	24.65	24.65	23.00	24.35
1027	AMEX	KURE	Tue, Mar 1, 2022	24.46	24.88	24.41	24.75
1026	AMEX	KURE	Mon, Feb 28, 2022	24.55	24.98	24.52	24.98
1025	AMEX	KURE	Fri, Feb 25, 2022	24.50	24.90	24.50	24.74
1024	AMEX	KURE	Thu, Feb 24, 2022	23.50	24.37	23.50	24.37
1023	AMEX	KURE	Wed, Feb 23, 2022	24.54	24.77	24.23	24.25
1022	AMEX	KURE	Tue, Feb 22, 2022	23.80	24.14	23.72	23.72
1021	AMEX	KURE	Fri, Feb 18, 2022	24.30	24.42	24.22	24.35
1020	AMEX	KURE	Thu, Feb 17, 2022	24.55	24.60	24.14	24.29
1019	AMEX	KURE	Wed, Feb 16, 2022	24.28	24.40	24.00	24.34
1018	AMEX	KURE	Tue, Feb 15, 2022	23.94	24.32	23.94	24.20
1017	AMEX	KURE	Mon, Feb 14, 2022	22.90	23.02	22.80	22.83
1016	AMEX	KURE	Fri, Feb 11, 2022	23.40	23.40	22.82	22.91
1015	AMEX	KURE	Thu, Feb 10, 2022	24.15	24.24	23.84	24.05
1014	AMEX	KURE	Wed, Feb 9, 2022	24.18	24.45	24.15	24.33
1013	AMEX	KURE	Tue, Feb 8, 2022	24.28	24.28	23.90	24.09
1012	AMEX	KURE	Mon, Feb 7, 2022	24.73	24.73	24.59	24.60
1011	AMEX	KURE	Fri, Feb 4, 2022	24.47	24.89	24.47	24.80
1010	AMEX	KURE	Thu, Feb 3, 2022	24.95	24.95	24.47	24.47
1009	AMEX	KURE	Wed, Feb 2, 2022	24.91	25.11	24.63	24.94
1008	AMEX	KURE	Tue, Feb 1, 2022	24.83	24.95	24.75	24.95
1007	AMEX	KURE	Mon, Jan 31, 2022	24.02	24.82	24.02	24.79
1006	AMEX	KURE	Fri, Jan 28, 2022	23.93	24.00	23.58	24.00
1005	AMEX	KURE	Thu, Jan 27, 2022	24.78	24.78	24.15	24.16
1004	AMEX	KURE	Wed, Jan 26, 2022	25.20	25.35	24.80	24.97
1003	AMEX	KURE	Tue, Jan 25, 2022	25.80	25.85	25.42	25.63
1002	AMEX	KURE	Mon, Jan 24, 2022	26.10	26.12	25.54	26.04
1001	AMEX	KURE	Fri, Jan 21, 2022	26.76	26.76	26.32	26.32
1000	AMEX	KURE	Thu, Jan 20, 2022	27.50	27.50	27.00	27.23
999	AMEX	KURE	Wed, Jan 19, 2022	27.00	27.25	26.75	26.80
998	AMEX	KURE	Tue, Jan 18, 2022	27.48	27.57	27.02	27.36
997	AMEX	KURE	Fri, Jan 14, 2022	27.28	27.81	27.28	27.48
996	AMEX	KURE	Thu, Jan 13, 2022	27.60	27.60	27.08	27.12
995	AMEX	KURE	Wed, Jan 12, 2022	27.90	28.14	27.76	28.10
994	AMEX	KURE	Tue, Jan 11, 2022	27.62	27.83	27.26	27.33
993	AMEX	KURE	Mon, Jan 10, 2022	26.98	27.33	26.92	27.31
992	AMEX	KURE	Fri, Jan 7, 2022	26.70	26.94	26.62	26.77
991	AMEX	KURE	Thu, Jan 6, 2022	26.49	26.89	26.49	26.57
990	AMEX	KURE	Wed, Jan 5, 2022	27.25	27.25	26.51	26.51
989	AMEX	KURE	Tue, Jan 4, 2022	27.96	27.96	27.16	27.36
988	AMEX	KURE	Mon, Jan 3, 2022	28.69	29.00	28.30	28.40
987	AMEX	KURE	Fri, Dec 31, 2021	28.74	28.93	28.52	28.70
986	AMEX	KURE	Thu, Dec 30, 2021	27.86	28.50	27.80	28.17
985	AMEX	KURE	Wed, Dec 29, 2021	28.38	28.38	27.61	27.83
984	AMEX	KURE	Tue, Dec 28, 2021	32.11	32.56	32.02	28.38
983	AMEX	KURE	Mon, Dec 27, 2021	31.90	32.49	31.90	32.21
982	AMEX	KURE	Thu, Dec 23, 2021	32.00	32.17	31.73	32.03
981	AMEX	KURE	Wed, Dec 22, 2021	32.18	32.45	32.08	32.21
980	AMEX	KURE	Tue, Dec 21, 2021	32.02	32.28	32.02	32.18
979	AMEX	KURE	Mon, Dec 20, 2021	32.22	32.22	31.63	31.80
978	AMEX	KURE	Fri, Dec 17, 2021	32.41	32.66	32.00	32.44
977	AMEX	KURE	Thu, Dec 16, 2021	32.50	33.22	32.50	33.17
976	AMEX	KURE	Wed, Dec 15, 2021	32.26	32.26	31.09	31.63
975	AMEX	KURE	Tue, Dec 14, 2021	33.76	33.86	33.50	33.68
974	AMEX	KURE	Mon, Dec 13, 2021	33.65	33.82	33.57	33.77
973	AMEX	KURE	Fri, Dec 10, 2021	34.50	34.63	34.08	34.17
972	AMEX	KURE	Thu, Dec 9, 2021	34.76	34.83	34.37	34.44
971	AMEX	KURE	Wed, Dec 8, 2021	33.75	34.21	33.75	33.83
970	AMEX	KURE	Tue, Dec 7, 2021	33.43	33.69	33.29	33.69
969	AMEX	KURE	Mon, Dec 6, 2021	33.10	33.13	32.69	33.04
968	AMEX	KURE	Fri, Dec 3, 2021	33.90	34.05	33.28	33.50
967	AMEX	KURE	Thu, Dec 2, 2021	34.00	34.02	33.49	33.52
966	AMEX	KURE	Wed, Dec 1, 2021	34.21	34.50	34.12	34.15
965	AMEX	KURE	Tue, Nov 30, 2021	34.62	34.99	34.49	34.87
964	AMEX	KURE	Mon, Nov 29, 2021	34.61	34.77	34.49	34.70
963	AMEX	KURE	Fri, Nov 26, 2021	34.35	34.65	34.34	34.62
962	AMEX	KURE	Wed, Nov 24, 2021	34.25	34.70	34.25	34.60
961	AMEX	KURE	Tue, Nov 23, 2021	34.72	34.72	34.01	34.03
960	AMEX	KURE	Mon, Nov 22, 2021	35.00	35.00	34.53	34.53
959	AMEX	KURE	Fri, Nov 19, 2021	35.34	35.54	35.34	35.36
958	AMEX	KURE	Thu, Nov 18, 2021	35.71	35.71	35.20	35.40
957	AMEX	KURE	Wed, Nov 17, 2021	36.04	36.31	36.03	36.13
956	AMEX	KURE	Tue, Nov 16, 2021	35.69	36.17	35.61	36.03
955	AMEX	KURE	Mon, Nov 15, 2021	35.38	35.38	34.98	35.01
954	AMEX	KURE	Fri, Nov 12, 2021	34.79	34.79	34.44	34.65
953	AMEX	KURE	Thu, Nov 11, 2021	34.68	34.93	34.68	34.79
952	AMEX	KURE	Wed, Nov 10, 2021	34.35	34.77	34.35	34.67
951	AMEX	KURE	Tue, Nov 9, 2021	33.59	34.00	33.59	33.83
950	AMEX	KURE	Mon, Nov 8, 2021	33.51	33.53	33.20	33.35
949	AMEX	KURE	Fri, Nov 5, 2021	34.12	34.19	33.88	33.97
948	AMEX	KURE	Thu, Nov 4, 2021	34.43	34.43	34.03	34.13
947	AMEX	KURE	Wed, Nov 3, 2021	34.24	34.64	34.20	34.60
946	AMEX	KURE	Tue, Nov 2, 2021	34.14	34.32	34.00	34.28
945	AMEX	KURE	Mon, Nov 1, 2021	34.81	34.96	34.65	34.73
944	AMEX	KURE	Fri, Oct 29, 2021	35.37	35.58	35.35	35.52
943	AMEX	KURE	Thu, Oct 28, 2021	34.95	35.36	34.95	35.35
942	AMEX	KURE	Wed, Oct 27, 2021	35.79	35.79	35.14	35.20
941	AMEX	KURE	Tue, Oct 26, 2021	36.25	36.33	36.01	36.01
940	AMEX	KURE	Mon, Oct 25, 2021	36.06	36.50	36.06	36.50
939	AMEX	KURE	Fri, Oct 22, 2021	36.00	36.31	36.00	36.11
938	AMEX	KURE	Thu, Oct 21, 2021	36.19	36.25	36.05	36.15
937	AMEX	KURE	Wed, Oct 20, 2021	36.67	36.67	36.36	36.36
936	AMEX	KURE	Tue, Oct 19, 2021	36.40	36.91	36.40	36.71
935	AMEX	KURE	Mon, Oct 18, 2021	35.73	35.96	35.68	35.91
934	AMEX	KURE	Fri, Oct 15, 2021	36.00	36.13	35.85	36.02
933	AMEX	KURE	Thu, Oct 14, 2021	36.31	36.48	36.01	36.16
932	AMEX	KURE	Wed, Oct 13, 2021	36.80	36.95	36.65	36.79
931	AMEX	KURE	Tue, Oct 12, 2021	36.31	36.46	36.00	36.09
930	AMEX	KURE	Mon, Oct 11, 2021	36.71	36.71	36.01	36.01
929	AMEX	KURE	Fri, Oct 8, 2021	36.84	36.87	36.53	36.71
928	AMEX	KURE	Thu, Oct 7, 2021	36.47	36.86	36.29	36.63
927	AMEX	KURE	Wed, Oct 6, 2021	36.05	36.17	35.79	36.08
926	AMEX	KURE	Tue, Oct 5, 2021	36.05	36.36	36.01	36.22
925	AMEX	KURE	Mon, Oct 4, 2021	36.23	36.39	36.00	36.28
924	AMEX	KURE	Fri, Oct 1, 2021	37.31	37.31	36.60	37.08
923	AMEX	KURE	Thu, Sep 30, 2021	37.15	37.50	37.15	37.39
922	AMEX	KURE	Wed, Sep 29, 2021	36.69	36.80	36.50	36.50
921	AMEX	KURE	Tue, Sep 28, 2021	37.37	37.42	36.75	36.81
920	AMEX	KURE	Mon, Sep 27, 2021	37.40	37.46	37.28	37.35
919	AMEX	KURE	Fri, Sep 24, 2021	36.94	36.99	36.75	36.82
918	AMEX	KURE	Thu, Sep 23, 2021	37.08	37.20	36.95	37.16
917	AMEX	KURE	Wed, Sep 22, 2021	37.01	37.76	37.01	37.15
916	AMEX	KURE	Tue, Sep 21, 2021	36.62	36.81	36.25	36.43
915	AMEX	KURE	Mon, Sep 20, 2021	36.69	36.89	36.22	36.55
914	AMEX	KURE	Fri, Sep 17, 2021	37.01	37.44	37.00	37.41
913	AMEX	KURE	Thu, Sep 16, 2021	35.87	36.00	35.62	35.81
912	AMEX	KURE	Wed, Sep 15, 2021	35.93	36.12	35.91	35.99
911	AMEX	KURE	Tue, Sep 14, 2021	36.36	36.69	36.36	36.49
910	AMEX	KURE	Mon, Sep 13, 2021	36.20	36.51	36.12	36.36
909	AMEX	KURE	Fri, Sep 10, 2021	36.62	36.83	36.40	36.41
908	AMEX	KURE	Thu, Sep 9, 2021	36.42	36.79	36.30	36.60
907	AMEX	KURE	Wed, Sep 8, 2021	37.18	37.18	36.65	36.78
906	AMEX	KURE	Tue, Sep 7, 2021	37.00	37.34	36.91	37.29
905	AMEX	KURE	Fri, Sep 3, 2021	35.75	36.21	35.75	36.21
904	AMEX	KURE	Thu, Sep 2, 2021	35.90	35.90	35.38	35.69
903	AMEX	KURE	Wed, Sep 1, 2021	35.95	36.58	35.88	36.31
902	AMEX	KURE	Tue, Aug 31, 2021	35.65	35.90	35.63	35.84
901	AMEX	KURE	Mon, Aug 30, 2021	35.40	36.06	35.40	35.88
900	AMEX	KURE	Fri, Aug 27, 2021	35.55	35.78	35.38	35.52
899	AMEX	KURE	Thu, Aug 26, 2021	36.29	36.29	35.57	35.60
898	AMEX	KURE	Wed, Aug 25, 2021	37.00	37.11	36.70	36.76
897	AMEX	KURE	Tue, Aug 24, 2021	36.46	37.07	36.46	36.99
896	AMEX	KURE	Mon, Aug 23, 2021	35.27	35.95	35.27	35.94
895	AMEX	KURE	Fri, Aug 20, 2021	34.99	34.99	34.38	34.52
894	AMEX	KURE	Thu, Aug 19, 2021	36.59	37.04	36.59	36.92
893	AMEX	KURE	Wed, Aug 18, 2021	36.65	37.01	36.65	36.79
892	AMEX	KURE	Tue, Aug 17, 2021	37.08	37.18	36.82	37.01
891	AMEX	KURE	Mon, Aug 16, 2021	38.24	38.64	38.17	38.40
890	AMEX	KURE	Fri, Aug 13, 2021	38.26	38.74	38.26	38.60
889	AMEX	KURE	Thu, Aug 12, 2021	38.75	38.75	38.24	38.37
888	AMEX	KURE	Wed, Aug 11, 2021	39.87	39.87	39.17	39.19
887	AMEX	KURE	Tue, Aug 10, 2021	40.25	40.54	40.04	40.23
886	AMEX	KURE	Mon, Aug 9, 2021	39.68	40.19	39.68	39.88
885	AMEX	KURE	Fri, Aug 6, 2021	40.18	40.18	39.50	39.65
884	AMEX	KURE	Thu, Aug 5, 2021	41.36	41.36	40.90	41.15
883	AMEX	KURE	Wed, Aug 4, 2021	41.11	41.58	41.11	41.43
882	AMEX	KURE	Tue, Aug 3, 2021	40.68	41.25	40.68	41.17
881	AMEX	KURE	Mon, Aug 2, 2021	39.68	40.01	39.64	39.85
880	AMEX	KURE	Fri, Jul 30, 2021	39.60	39.95	39.51	39.77
879	AMEX	KURE	Thu, Jul 29, 2021	40.50	40.60	40.04	40.18
878	AMEX	KURE	Wed, Jul 28, 2021	38.47	40.22	38.47	40.03
877	AMEX	KURE	Tue, Jul 27, 2021	36.34	36.71	35.75	36.46
876	AMEX	KURE	Mon, Jul 26, 2021	40.00	40.00	38.30	38.46
875	AMEX	KURE	Fri, Jul 23, 2021	42.10	42.10	41.31	41.45
874	AMEX	KURE	Thu, Jul 22, 2021	43.23	43.24	42.73	43.14
873	AMEX	KURE	Wed, Jul 21, 2021	43.86	44.19	43.59	44.13
872	AMEX	KURE	Tue, Jul 20, 2021	43.34	43.69	43.01	43.69
871	AMEX	KURE	Mon, Jul 19, 2021	43.47	43.84	43.26	43.50
870	AMEX	KURE	Fri, Jul 16, 2021	43.40	43.96	43.12	43.16
869	AMEX	KURE	Thu, Jul 15, 2021	44.19	44.44	44.04	44.25
868	AMEX	KURE	Wed, Jul 14, 2021	43.88	44.49	43.88	44.03
867	AMEX	KURE	Tue, Jul 13, 2021	43.35	43.49	43.05	43.29
866	AMEX	KURE	Mon, Jul 12, 2021	43.59	43.80	43.22	43.70
865	AMEX	KURE	Fri, Jul 9, 2021	42.26	42.94	42.26	42.88
864	AMEX	KURE	Thu, Jul 8, 2021	42.00	42.20	41.80	41.93
863	AMEX	KURE	Wed, Jul 7, 2021	43.05	43.71	43.05	43.42
862	AMEX	KURE	Tue, Jul 6, 2021	42.78	42.78	41.87	42.00
861	AMEX	KURE	Fri, Jul 2, 2021	45.15	45.22	44.49	44.61
860	AMEX	KURE	Thu, Jul 1, 2021	46.07	46.43	45.50	45.83
859	AMEX	KURE	Wed, Jun 30, 2021	45.85	46.00	45.53	45.56
858	AMEX	KURE	Tue, Jun 29, 2021	46.16	46.16	45.73	46.03
857	AMEX	KURE	Mon, Jun 28, 2021	46.29	46.60	46.25	46.56
856	AMEX	KURE	Fri, Jun 25, 2021	45.33	45.69	45.33	45.64
855	AMEX	KURE	Thu, Jun 24, 2021	44.66	45.00	44.66	44.99
854	AMEX	KURE	Wed, Jun 23, 2021	44.56	44.95	44.56	44.67
853	AMEX	KURE	Tue, Jun 22, 2021	43.91	44.65	43.88	44.36
852	AMEX	KURE	Mon, Jun 21, 2021	43.53	43.92	43.40	43.77
851	AMEX	KURE	Fri, Jun 18, 2021	43.38	43.72	43.12	43.43
850	AMEX	KURE	Thu, Jun 17, 2021	42.29	43.23	42.29	43.07
849	AMEX	KURE	Wed, Jun 16, 2021	42.56	42.87	41.75	42.16
848	AMEX	KURE	Tue, Jun 15, 2021	44.22	44.22	43.54	43.75
847	AMEX	KURE	Mon, Jun 14, 2021	44.83	44.93	44.52	44.67
846	AMEX	KURE	Fri, Jun 11, 2021	45.00	45.02	44.50	44.90
845	AMEX	KURE	Thu, Jun 10, 2021	44.80	45.00	44.60	44.88
844	AMEX	KURE	Wed, Jun 9, 2021	44.38	44.79	44.31	44.47
843	AMEX	KURE	Tue, Jun 8, 2021	44.04	44.56	44.01	44.12
842	AMEX	KURE	Mon, Jun 7, 2021	45.09	45.10	44.60	44.98
841	AMEX	KURE	Fri, Jun 4, 2021	44.65	45.15	44.65	44.99
840	AMEX	KURE	Thu, Jun 3, 2021	44.92	44.92	44.28	44.39
839	AMEX	KURE	Wed, Jun 2, 2021	44.73	45.40	44.73	45.19
838	AMEX	KURE	Tue, Jun 1, 2021	45.56	45.98	45.34	45.90
837	AMEX	KURE	Fri, May 28, 2021	44.10	44.53	43.81	44.26
836	AMEX	KURE	Thu, May 27, 2021	44.89	45.46	44.86	45.45
835	AMEX	KURE	Wed, May 26, 2021	44.74	44.80	44.57	44.72
834	AMEX	KURE	Tue, May 25, 2021	44.71	44.83	44.33	44.70
833	AMEX	KURE	Mon, May 24, 2021	43.53	43.94	43.38	43.61
832	AMEX	KURE	Fri, May 21, 2021	43.52	43.69	43.13	43.50
831	AMEX	KURE	Thu, May 20, 2021	43.18	43.97	43.18	43.38
830	AMEX	KURE	Wed, May 19, 2021	42.78	43.60	42.72	43.16
829	AMEX	KURE	Tue, May 18, 2021	43.66	43.78	43.01	43.48
828	AMEX	KURE	Mon, May 17, 2021	43.20	43.55	43.00	43.26
827	AMEX	KURE	Fri, May 14, 2021	42.41	43.43	42.41	43.28
826	AMEX	KURE	Thu, May 13, 2021	41.38	41.96	41.38	41.90
825	AMEX	KURE	Wed, May 12, 2021	41.26	41.73	40.95	41.09
824	AMEX	KURE	Tue, May 11, 2021	40.31	41.43	40.31	41.42
823	AMEX	KURE	Mon, May 10, 2021	41.00	41.27	40.20	40.24
822	AMEX	KURE	Fri, May 7, 2021	40.67	40.81	40.12	40.40
821	AMEX	KURE	Thu, May 6, 2021	41.00	41.36	41.00	41.02
820	AMEX	KURE	Wed, May 5, 2021	42.22	42.37	41.79	41.79
819	AMEX	KURE	Tue, May 4, 2021	42.62	42.68	41.93	42.20
818	AMEX	KURE	Mon, May 3, 2021	42.57	43.18	42.41	42.98
817	AMEX	KURE	Fri, Apr 30, 2021	42.74	42.96	42.44	42.62
816	AMEX	KURE	Thu, Apr 29, 2021	42.77	42.92	42.36	42.47
815	AMEX	KURE	Wed, Apr 28, 2021	42.46	43.00	42.46	42.92
814	AMEX	KURE	Tue, Apr 27, 2021	42.26	42.33	41.91	42.23
813	AMEX	KURE	Mon, Apr 26, 2021	41.62	41.69	41.32	41.56
812	AMEX	KURE	Fri, Apr 23, 2021	41.50	42.19	41.50	42.18
811	AMEX	KURE	Thu, Apr 22, 2021	40.43	40.86	40.43	40.73
810	AMEX	KURE	Wed, Apr 21, 2021	40.00	40.49	39.87	40.33
809	AMEX	KURE	Tue, Apr 20, 2021	39.46	39.75	39.21	39.66
808	AMEX	KURE	Mon, Apr 19, 2021	39.67	39.78	39.22	39.78
807	AMEX	KURE	Fri, Apr 16, 2021	38.47	38.89	38.34	38.60
806	AMEX	KURE	Thu, Apr 15, 2021	38.55	39.00	38.55	38.58
805	AMEX	KURE	Wed, Apr 14, 2021	38.59	38.95	38.52	38.76
804	AMEX	KURE	Tue, Apr 13, 2021	38.04	38.48	38.02	38.32
803	AMEX	KURE	Mon, Apr 12, 2021	38.11	38.29	37.82	37.95
802	AMEX	KURE	Fri, Apr 9, 2021	39.18	39.50	38.69	38.72
801	AMEX	KURE	Thu, Apr 8, 2021	39.37	39.73	39.37	39.71
800	AMEX	KURE	Wed, Apr 7, 2021	39.00	39.22	38.69	39.22
799	AMEX	KURE	Tue, Apr 6, 2021	39.30	39.60	39.18	39.57
798	AMEX	KURE	Mon, Apr 5, 2021	39.34	39.87	39.34	39.80
797	AMEX	KURE	Thu, Apr 1, 2021	39.27	39.80	39.23	39.31
796	AMEX	KURE	Wed, Mar 31, 2021	38.41	38.99	38.41	38.93
795	AMEX	KURE	Tue, Mar 30, 2021	38.00	38.53	37.92	38.35
794	AMEX	KURE	Mon, Mar 29, 2021	37.50	37.90	37.50	37.79
793	AMEX	KURE	Fri, Mar 26, 2021	37.25	37.89	37.24	37.89
792	AMEX	KURE	Thu, Mar 25, 2021	36.02	36.59	36.02	36.59
791	AMEX	KURE	Wed, Mar 24, 2021	36.24	36.72	36.00	36.00
790	AMEX	KURE	Tue, Mar 23, 2021	36.83	37.20	36.59	36.61
789	AMEX	KURE	Mon, Mar 22, 2021	37.24	37.68	37.01	37.14
788	AMEX	KURE	Fri, Mar 19, 2021	37.50	37.87	37.05	37.58
787	AMEX	KURE	Thu, Mar 18, 2021	37.73	38.19	37.53	37.71
786	AMEX	KURE	Wed, Mar 17, 2021	37.44	38.00	37.30	37.68
785	AMEX	KURE	Tue, Mar 16, 2021	37.66	37.96	37.00	37.86
784	AMEX	KURE	Mon, Mar 15, 2021	36.46	36.92	36.46	36.77
783	AMEX	KURE	Fri, Mar 12, 2021	37.80	38.24	37.09	38.24
782	AMEX	KURE	Thu, Mar 11, 2021	38.01	38.89	37.41	38.83
781	AMEX	KURE	Wed, Mar 10, 2021	36.09	36.89	36.09	36.45
780	AMEX	KURE	Tue, Mar 9, 2021	35.13	36.38	35.13	36.10
779	AMEX	KURE	Mon, Mar 8, 2021	36.47	36.69	34.32	34.32
778	AMEX	KURE	Fri, Mar 5, 2021	38.19	38.39	37.47	37.91
777	AMEX	KURE	Thu, Mar 4, 2021	39.00	39.24	38.17	38.41
776	AMEX	KURE	Wed, Mar 3, 2021	40.77	40.88	40.27	40.50
775	AMEX	KURE	Tue, Mar 2, 2021	40.94	40.94	40.37	40.56
774	AMEX	KURE	Mon, Mar 1, 2021	40.65	41.66	40.65	41.62
773	AMEX	KURE	Fri, Feb 26, 2021	40.09	40.49	39.93	40.15
772	AMEX	KURE	Thu, Feb 25, 2021	41.35	41.47	40.42	40.56
771	AMEX	KURE	Wed, Feb 24, 2021	41.31	41.48	40.51	41.27
770	AMEX	KURE	Tue, Feb 23, 2021	42.25	42.46	41.61	42.40
769	AMEX	KURE	Mon, Feb 22, 2021	42.93	43.14	42.15	42.43
768	AMEX	KURE	Fri, Feb 19, 2021	45.37	45.45	44.72	45.05
767	AMEX	KURE	Thu, Feb 18, 2021	45.35	45.35	44.06	44.51
766	AMEX	KURE	Wed, Feb 17, 2021	47.69	47.69	46.95	47.43
765	AMEX	KURE	Tue, Feb 16, 2021	47.44	47.44	47.06	47.38
764	AMEX	KURE	Fri, Feb 12, 2021	46.65	47.21	46.20	46.95
763	AMEX	KURE	Thu, Feb 11, 2021	47.03	47.11	46.47	47.10
762	AMEX	KURE	Wed, Feb 10, 2021	46.44	46.57	46.00	46.36
761	AMEX	KURE	Tue, Feb 9, 2021	45.00	45.73	45.00	45.55
760	AMEX	KURE	Mon, Feb 8, 2021	44.79	44.86	44.50	44.65
759	AMEX	KURE	Fri, Feb 5, 2021	43.81	44.18	43.80	44.01
758	AMEX	KURE	Thu, Feb 4, 2021	43.38	43.38	43.00	43.18
757	AMEX	KURE	Wed, Feb 3, 2021	43.69	43.88	43.39	43.79
756	AMEX	KURE	Tue, Feb 2, 2021	43.39	43.60	43.06	43.18
755	AMEX	KURE	Mon, Feb 1, 2021	41.85	42.52	41.85	42.51
754	AMEX	KURE	Fri, Jan 29, 2021	41.62	41.93	41.00	41.24
753	AMEX	KURE	Thu, Jan 28, 2021	41.80	41.88	41.10	41.69
752	AMEX	KURE	Wed, Jan 27, 2021	43.00	43.00	42.11	42.30
751	AMEX	KURE	Tue, Jan 26, 2021	43.89	43.89	43.10	43.72
750	AMEX	KURE	Mon, Jan 25, 2021	45.12	45.42	44.50	44.82
749	AMEX	KURE	Fri, Jan 22, 2021	43.82	44.71	43.82	44.25
748	AMEX	KURE	Thu, Jan 21, 2021	43.26	43.79	42.75	43.25
747	AMEX	KURE	Wed, Jan 20, 2021	42.79	42.99	42.20	42.97
746	AMEX	KURE	Tue, Jan 19, 2021	41.14	41.19	40.53	40.94
745	AMEX	KURE	Fri, Jan 15, 2021	40.36	40.38	40.00	40.25
744	AMEX	KURE	Thu, Jan 14, 2021	40.73	40.97	40.28	40.28
743	AMEX	KURE	Wed, Jan 13, 2021	40.33	40.56	40.00	40.37
742	AMEX	KURE	Tue, Jan 12, 2021	40.12	40.88	40.12	40.61
741	AMEX	KURE	Mon, Jan 11, 2021	39.80	40.06	39.62	39.99
740	AMEX	KURE	Fri, Jan 8, 2021	40.40	40.75	40.30	40.56
739	AMEX	KURE	Thu, Jan 7, 2021	40.05	40.55	39.71	40.50
738	AMEX	KURE	Wed, Jan 6, 2021	40.38	40.54	40.11	40.48
737	AMEX	KURE	Tue, Jan 5, 2021	39.52	40.39	39.52	40.23
736	AMEX	KURE	Mon, Jan 4, 2021	39.44	39.50	38.59	39.26
735	AMEX	KURE	Thu, Dec 31, 2020	38.97	39.34	38.80	39.05
734	AMEX	KURE	Wed, Dec 30, 2020	38.00	38.96	37.96	38.74
733	AMEX	KURE	Tue, Dec 29, 2020	37.83	38.00	37.34	37.60
732	AMEX	KURE	Mon, Dec 28, 2020	37.95	38.00	37.72	37.79
731	AMEX	KURE	Thu, Dec 24, 2020	37.94	37.95	37.39	37.90
730	AMEX	KURE	Wed, Dec 23, 2020	37.89	37.95	37.58	37.72
729	AMEX	KURE	Tue, Dec 22, 2020	37.51	37.94	37.51	37.79
728	AMEX	KURE	Mon, Dec 21, 2020	37.63	37.90	37.31	37.84
727	AMEX	KURE	Fri, Dec 18, 2020	37.67	37.91	37.20	37.55
726	AMEX	KURE	Thu, Dec 17, 2020	36.97	37.70	36.97	37.64
725	AMEX	KURE	Wed, Dec 16, 2020	36.20	36.42	35.90	36.42
724	AMEX	KURE	Tue, Dec 15, 2020	35.47	35.99	35.33	35.90
723	AMEX	KURE	Mon, Dec 14, 2020	34.47	35.10	34.47	34.80
722	AMEX	KURE	Fri, Dec 11, 2020	34.37	34.68	34.37	34.48
721	AMEX	KURE	Thu, Dec 10, 2020	34.25	35.00	34.25	34.67
720	AMEX	KURE	Wed, Dec 9, 2020	34.93	34.93	34.07	34.26
719	AMEX	KURE	Tue, Dec 8, 2020	35.24	35.26	34.80	35.10
718	AMEX	KURE	Mon, Dec 7, 2020	34.65	35.30	34.65	35.10
717	AMEX	KURE	Fri, Dec 4, 2020	34.80	35.21	34.75	34.75
716	AMEX	KURE	Thu, Dec 3, 2020	34.49	34.88	34.49	34.80
715	AMEX	KURE	Wed, Dec 2, 2020	34.15	34.20	33.86	34.17
714	AMEX	KURE	Tue, Dec 1, 2020	34.03	34.25	33.79	33.86
713	AMEX	KURE	Mon, Nov 30, 2020	33.78	33.99	33.51	33.78
712	AMEX	KURE	Fri, Nov 27, 2020	33.14	33.93	33.14	33.51
711	AMEX	KURE	Wed, Nov 25, 2020	33.70	33.70	33.00	33.14
710	AMEX	KURE	Tue, Nov 24, 2020	34.16	34.16	33.60	33.72
709	AMEX	KURE	Mon, Nov 23, 2020	34.75	34.89	33.99	34.11
708	AMEX	KURE	Fri, Nov 20, 2020	34.57	35.00	34.28	34.96
707	AMEX	KURE	Thu, Nov 19, 2020	34.00	34.50	33.72	34.28
706	AMEX	KURE	Wed, Nov 18, 2020	34.50	34.56	34.00	34.00
705	AMEX	KURE	Tue, Nov 17, 2020	35.01	35.18	34.61	34.90
704	AMEX	KURE	Mon, Nov 16, 2020	35.88	36.35	35.23	35.54
703	AMEX	KURE	Fri, Nov 13, 2020	35.22	35.40	34.83	34.89
702	AMEX	KURE	Thu, Nov 12, 2020	34.89	35.25	34.72	34.81
701	AMEX	KURE	Wed, Nov 11, 2020	34.70	34.78	34.50	34.69
700	AMEX	KURE	Tue, Nov 10, 2020	35.42	35.50	34.97	35.43
699	AMEX	KURE	Mon, Nov 9, 2020	36.92	36.92	35.75	35.88
698	AMEX	KURE	Fri, Nov 6, 2020	35.83	36.04	35.31	35.70
697	AMEX	KURE	Thu, Nov 5, 2020	37.15	37.16	36.51	36.82
696	AMEX	KURE	Wed, Nov 4, 2020	35.98	36.50	35.56	36.37
695	AMEX	KURE	Tue, Nov 3, 2020	35.23	35.23	34.98	35.03
694	AMEX	KURE	Mon, Nov 2, 2020	35.01	35.09	34.50	34.70
693	AMEX	KURE	Fri, Oct 30, 2020	34.78	35.20	34.67	34.83
692	AMEX	KURE	Thu, Oct 29, 2020	35.24	35.53	35.00	35.48
691	AMEX	KURE	Wed, Oct 28, 2020	34.95	35.01	34.38	34.81
690	AMEX	KURE	Tue, Oct 27, 2020	34.52	35.20	34.52	35.09
689	AMEX	KURE	Mon, Oct 26, 2020	34.40	34.50	34.00	34.39
688	AMEX	KURE	Fri, Oct 23, 2020	34.58	34.58	34.26	34.40
687	AMEX	KURE	Thu, Oct 22, 2020	35.25	35.44	34.89	35.11
686	AMEX	KURE	Wed, Oct 21, 2020	35.31	35.69	35.31	35.40
685	AMEX	KURE	Tue, Oct 20, 2020	34.83	35.51	34.83	35.34
684	AMEX	KURE	Mon, Oct 19, 2020	35.11	35.11	34.50	34.63
683	AMEX	KURE	Fri, Oct 16, 2020	35.88	35.92	35.46	35.75
682	AMEX	KURE	Thu, Oct 15, 2020	35.57	35.57	35.01	35.39
681	AMEX	KURE	Wed, Oct 14, 2020	36.24	36.24	35.83	35.85
680	AMEX	KURE	Tue, Oct 13, 2020	36.29	36.37	36.09	36.25
679	AMEX	KURE	Mon, Oct 12, 2020	35.58	36.19	35.58	36.09
678	AMEX	KURE	Fri, Oct 9, 2020	35.00	35.32	34.93	35.14
677	AMEX	KURE	Thu, Oct 8, 2020	34.43	34.89	34.43	34.62
676	AMEX	KURE	Wed, Oct 7, 2020	34.92	34.92	34.50	34.64
675	AMEX	KURE	Tue, Oct 6, 2020	34.25	34.50	34.21	34.49
674	AMEX	KURE	Mon, Oct 5, 2020	33.58	34.00	33.58	33.85
673	AMEX	KURE	Fri, Oct 2, 2020	33.88	34.10	33.57	33.60
672	AMEX	KURE	Thu, Oct 1, 2020	34.12	34.18	33.83	34.18
671	AMEX	KURE	Wed, Sep 30, 2020	33.58	33.63	33.44	33.56
670	AMEX	KURE	Tue, Sep 29, 2020	32.73	33.22	32.73	33.11
669	AMEX	KURE	Mon, Sep 28, 2020	33.09	33.10	32.60	32.80
668	AMEX	KURE	Fri, Sep 25, 2020	32.64	32.92	32.50	32.89
667	AMEX	KURE	Thu, Sep 24, 2020	33.07	33.20	32.94	33.04
666	AMEX	KURE	Wed, Sep 23, 2020	33.98	33.99	33.60	33.65
665	AMEX	KURE	Tue, Sep 22, 2020	33.39	33.41	33.00	33.37
664	AMEX	KURE	Mon, Sep 21, 2020	33.39	33.44	32.85	33.35
663	AMEX	KURE	Fri, Sep 18, 2020	33.70	33.72	33.52	33.52
662	AMEX	KURE	Thu, Sep 17, 2020	33.48	33.48	33.04	33.28
661	AMEX	KURE	Wed, Sep 16, 2020	34.35	34.35	33.87	34.05
660	AMEX	KURE	Tue, Sep 15, 2020	34.23	34.49	34.05	34.35
659	AMEX	KURE	Mon, Sep 14, 2020	33.66	33.69	33.18	33.30
658	AMEX	KURE	Fri, Sep 11, 2020	33.02	33.62	33.02	33.15
657	AMEX	KURE	Thu, Sep 10, 2020	33.00	33.09	32.40	32.43
656	AMEX	KURE	Wed, Sep 9, 2020	33.19	33.19	32.81	33.00
655	AMEX	KURE	Tue, Sep 8, 2020	34.09	34.09	33.50	33.56
654	AMEX	KURE	Fri, Sep 4, 2020	35.33	35.42	34.50	34.87
653	AMEX	KURE	Thu, Sep 3, 2020	36.01	36.01	35.08	35.40
652	AMEX	KURE	Wed, Sep 2, 2020	35.80	36.15	35.64	36.08
651	AMEX	KURE	Tue, Sep 1, 2020	35.87	35.87	35.55	35.64
650	AMEX	KURE	Mon, Aug 31, 2020	36.12	36.12	35.50	35.85
649	AMEX	KURE	Fri, Aug 28, 2020	36.06	36.28	35.97	36.27
648	AMEX	KURE	Thu, Aug 27, 2020	35.20	35.47	35.00	35.19
647	AMEX	KURE	Wed, Aug 26, 2020	34.77	34.89	34.72	34.83
646	AMEX	KURE	Tue, Aug 25, 2020	34.12	34.52	34.00	34.43
645	AMEX	KURE	Mon, Aug 24, 2020	34.11	34.46	33.99	34.12
644	AMEX	KURE	Fri, Aug 21, 2020	34.00	34.00	33.82	33.90
643	AMEX	KURE	Thu, Aug 20, 2020	34.00	34.00	33.81	34.00
642	AMEX	KURE	Wed, Aug 19, 2020	34.62	34.66	34.10	34.10
641	AMEX	KURE	Tue, Aug 18, 2020	34.95	35.08	34.65	34.98
640	AMEX	KURE	Mon, Aug 17, 2020	33.96	34.40	33.95	34.40
639	AMEX	KURE	Fri, Aug 14, 2020	33.63	33.79	33.50	33.62
638	AMEX	KURE	Thu, Aug 13, 2020	33.90	33.90	33.52	33.72
637	AMEX	KURE	Wed, Aug 12, 2020	34.16	34.28	33.70	33.90
636	AMEX	KURE	Tue, Aug 11, 2020	35.25	35.25	34.60	34.63
635	AMEX	KURE	Mon, Aug 10, 2020	35.26	35.70	35.10	35.33
634	AMEX	KURE	Fri, Aug 7, 2020	35.52	35.80	35.02	35.51
633	AMEX	KURE	Thu, Aug 6, 2020	36.59	36.59	36.09	36.31
632	AMEX	KURE	Wed, Aug 5, 2020	36.91	37.13	36.51	36.96
631	AMEX	KURE	Tue, Aug 4, 2020	36.10	36.22	35.89	36.15
630	AMEX	KURE	Mon, Aug 3, 2020	36.04	36.58	36.04	36.40
629	AMEX	KURE	Fri, Jul 31, 2020	35.75	35.75	35.27	35.64
628	AMEX	KURE	Thu, Jul 30, 2020	35.29	35.30	35.04	35.27
627	AMEX	KURE	Wed, Jul 29, 2020	34.99	35.20	34.50	35.12
626	AMEX	KURE	Tue, Jul 28, 2020	34.19	34.19	33.90	33.94
625	AMEX	KURE	Mon, Jul 27, 2020	34.00	34.00	33.62	34.00
624	AMEX	KURE	Fri, Jul 24, 2020	33.60	33.80	33.15	33.40
623	AMEX	KURE	Thu, Jul 23, 2020	35.24	35.64	35.12	35.25
622	AMEX	KURE	Wed, Jul 22, 2020	35.05	35.05	34.58	34.68
621	AMEX	KURE	Tue, Jul 21, 2020	34.61	34.88	34.60	34.78
620	AMEX	KURE	Mon, Jul 20, 2020	33.90	33.90	33.41	33.62
619	AMEX	KURE	Fri, Jul 17, 2020	33.24	33.63	33.24	33.58
618	AMEX	KURE	Thu, Jul 16, 2020	33.52	33.52	32.75	32.96
617	AMEX	KURE	Wed, Jul 15, 2020	35.33	35.39	35.00	35.31
616	AMEX	KURE	Tue, Jul 14, 2020	34.91	35.07	34.20	34.92
615	AMEX	KURE	Mon, Jul 13, 2020	35.24	35.58	34.99	35.08
614	AMEX	KURE	Fri, Jul 10, 2020	33.88	34.16	33.80	34.03
613	AMEX	KURE	Thu, Jul 9, 2020	34.00	34.21	33.74	33.88
612	AMEX	KURE	Wed, Jul 8, 2020	32.94	33.30	32.80	33.28
611	AMEX	KURE	Tue, Jul 7, 2020	32.91	32.99	32.58	32.59
610	AMEX	KURE	Mon, Jul 6, 2020	32.43	32.99	32.00	32.79
609	AMEX	KURE	Thu, Jul 2, 2020	31.75	31.76	31.53	31.64
608	AMEX	KURE	Wed, Jul 1, 2020	31.82	31.86	31.50	31.60
607	AMEX	KURE	Tue, Jun 30, 2020	31.92	31.92	31.79	31.86
606	AMEX	KURE	Mon, Jun 29, 2020	31.83	31.85	31.45	31.70
605	AMEX	KURE	Fri, Jun 26, 2020	31.35	31.57	31.35	31.51
604	AMEX	KURE	Thu, Jun 25, 2020	30.90	31.34	30.86	31.28
603	AMEX	KURE	Wed, Jun 24, 2020	31.59	31.59	31.15	31.20
602	AMEX	KURE	Tue, Jun 23, 2020	31.88	31.88	31.54	31.60
601	AMEX	KURE	Mon, Jun 22, 2020	30.61	31.00	30.59	30.96
600	AMEX	KURE	Fri, Jun 19, 2020	30.35	30.76	30.26	30.62
599	AMEX	KURE	Thu, Jun 18, 2020	30.13	30.13	29.69	29.98
598	AMEX	KURE	Wed, Jun 17, 2020	29.97	30.29	29.89	30.22
597	AMEX	KURE	Tue, Jun 16, 2020	29.71	29.89	29.24	29.62
596	AMEX	KURE	Mon, Jun 15, 2020	28.73	29.19	28.66	29.19
595	AMEX	KURE	Fri, Jun 12, 2020	28.77	28.92	28.54	28.85
594	AMEX	KURE	Thu, Jun 11, 2020	28.47	28.79	28.00	28.01
593	AMEX	KURE	Wed, Jun 10, 2020	28.56	28.84	28.50	28.79
592	AMEX	KURE	Tue, Jun 9, 2020	28.41	28.51	28.22	28.45
591	AMEX	KURE	Mon, Jun 8, 2020	28.30	28.38	27.81	28.10
590	AMEX	KURE	Fri, Jun 5, 2020	28.30	28.60	28.16	28.39
589	AMEX	KURE	Thu, Jun 4, 2020	28.38	28.38	28.06	28.09
588	AMEX	KURE	Wed, Jun 3, 2020	27.87	28.47	27.87	28.38
587	AMEX	KURE	Tue, Jun 2, 2020	27.96	28.00	27.75	27.95
586	AMEX	KURE	Mon, Jun 1, 2020	27.27	27.79	27.27	27.70
585	AMEX	KURE	Fri, May 29, 2020	26.47	27.39	26.47	27.03
584	AMEX	KURE	Thu, May 28, 2020	26.20	26.35	25.84	25.85
583	AMEX	KURE	Wed, May 27, 2020	27.16	27.16	26.37	26.47
582	AMEX	KURE	Tue, May 26, 2020	27.56	27.75	27.22	27.34
581	AMEX	KURE	Fri, May 22, 2020	26.68	26.72	26.25	26.26
580	AMEX	KURE	Thu, May 21, 2020	27.10	27.50	27.08	27.10
579	AMEX	KURE	Wed, May 20, 2020	28.12	28.12	27.50	27.53
578	AMEX	KURE	Tue, May 19, 2020	28.04	28.04	27.70	27.82
577	AMEX	KURE	Mon, May 18, 2020	27.93	28.26	27.78	28.18
576	AMEX	KURE	Fri, May 15, 2020	27.34	27.38	26.83	26.97
575	AMEX	KURE	Thu, May 14, 2020	27.10	27.74	26.93	27.69
574	AMEX	KURE	Wed, May 13, 2020	27.24	27.50	27.14	27.25
573	AMEX	KURE	Tue, May 12, 2020	26.73	27.36	26.73	27.13
572	AMEX	KURE	Mon, May 11, 2020	26.87	26.87	26.54	26.63
571	AMEX	KURE	Fri, May 8, 2020	26.96	27.22	26.82	27.11
570	AMEX	KURE	Thu, May 7, 2020	26.40	26.74	26.24	26.60
569	AMEX	KURE	Wed, May 6, 2020	26.00	26.19	25.82	26.15
568	AMEX	KURE	Tue, May 5, 2020	25.04	25.35	25.01	25.18
567	AMEX	KURE	Mon, May 4, 2020	25.00	25.18	24.80	25.00
566	AMEX	KURE	Fri, May 1, 2020	25.75	25.86	25.00	25.01
565	AMEX	KURE	Thu, Apr 30, 2020	26.56	26.63	25.87	26.00
564	AMEX	KURE	Wed, Apr 29, 2020	26.88	26.99	26.55	26.63
563	AMEX	KURE	Tue, Apr 28, 2020	27.21	27.21	26.84	26.88
562	AMEX	KURE	Mon, Apr 27, 2020	26.99	27.00	26.73	26.89
561	AMEX	KURE	Fri, Apr 24, 2020	26.75	26.75	26.30	26.48
560	AMEX	KURE	Thu, Apr 23, 2020	27.07	27.20	26.83	26.95
559	AMEX	KURE	Wed, Apr 22, 2020	26.90	26.90	26.50	26.73
558	AMEX	KURE	Tue, Apr 21, 2020	26.32	26.46	26.00	26.10
557	AMEX	KURE	Mon, Apr 20, 2020	26.77	27.15	26.30	26.56
556	AMEX	KURE	Fri, Apr 17, 2020	25.88	26.30	25.60	25.64
555	AMEX	KURE	Thu, Apr 16, 2020	26.33	26.33	25.80	26.20
554	AMEX	KURE	Wed, Apr 15, 2020	25.98	25.98	25.55	25.71
553	AMEX	KURE	Tue, Apr 14, 2020	26.46	26.46	26.05	26.10
552	AMEX	KURE	Mon, Apr 13, 2020	25.50	25.73	25.40	25.61
551	AMEX	KURE	Thu, Apr 9, 2020	25.44	25.88	25.28	25.33
550	AMEX	KURE	Wed, Apr 8, 2020	25.29	25.38	24.62	25.19
549	AMEX	KURE	Tue, Apr 7, 2020	25.61	25.80	24.99	25.00
548	AMEX	KURE	Mon, Apr 6, 2020	24.99	25.11	24.35	24.96
547	AMEX	KURE	Fri, Apr 3, 2020	24.48	24.49	24.01	24.20
546	AMEX	KURE	Thu, Apr 2, 2020	23.75	23.99	23.61	23.99
545	AMEX	KURE	Wed, Apr 1, 2020	23.31	23.78	23.00	23.00
544	AMEX	KURE	Tue, Mar 31, 2020	23.89	24.13	23.56	23.78
543	AMEX	KURE	Mon, Mar 30, 2020	23.50	23.98	23.30	23.96
542	AMEX	KURE	Fri, Mar 27, 2020	23.86	24.00	22.98	23.32
541	AMEX	KURE	Thu, Mar 26, 2020	23.80	24.92	23.78	24.92
540	AMEX	KURE	Wed, Mar 25, 2020	23.75	23.89	22.99	23.78
539	AMEX	KURE	Tue, Mar 24, 2020	22.73	22.96	22.42	22.94
538	AMEX	KURE	Mon, Mar 23, 2020	21.52	22.20	21.34	21.83
537	AMEX	KURE	Fri, Mar 20, 2020	22.37	22.41	21.39	21.41
536	AMEX	KURE	Thu, Mar 19, 2020	21.30	22.05	21.21	21.75
535	AMEX	KURE	Wed, Mar 18, 2020	21.19	22.59	21.12	21.41
534	AMEX	KURE	Tue, Mar 17, 2020	21.64	23.10	21.41	22.37
533	AMEX	KURE	Mon, Mar 16, 2020	20.15	22.32	20.15	21.25
532	AMEX	KURE	Fri, Mar 13, 2020	24.00	24.80	22.98	24.76
531	AMEX	KURE	Thu, Mar 12, 2020	23.18	23.70	22.00	22.58
530	AMEX	KURE	Wed, Mar 11, 2020	25.45	25.51	24.57	24.64
529	AMEX	KURE	Tue, Mar 10, 2020	26.12	26.25	25.30	26.22
528	AMEX	KURE	Mon, Mar 9, 2020	25.30	25.65	24.06	25.30
527	AMEX	KURE	Fri, Mar 6, 2020	26.52	26.62	25.86	26.09
526	AMEX	KURE	Thu, Mar 5, 2020	26.48	26.77	26.30	26.35
525	AMEX	KURE	Wed, Mar 4, 2020	26.35	26.47	26.03	26.30
524	AMEX	KURE	Tue, Mar 3, 2020	25.89	26.50	25.66	26.01
523	AMEX	KURE	Mon, Mar 2, 2020	25.31	25.79	25.28	25.65
522	AMEX	KURE	Fri, Feb 28, 2020	24.90	25.44	24.50	25.30
521	AMEX	KURE	Thu, Feb 27, 2020	25.51	25.60	25.21	25.33
520	AMEX	KURE	Wed, Feb 26, 2020	25.38	25.45	25.27	25.30
519	AMEX	KURE	Tue, Feb 25, 2020	25.78	25.78	25.28	25.46
518	AMEX	KURE	Mon, Feb 24, 2020	25.14	25.18	24.81	25.18
517	AMEX	KURE	Fri, Feb 21, 2020	25.41	25.57	25.41	25.56
516	AMEX	KURE	Thu, Feb 20, 2020	25.44	25.58	25.18	25.19
515	AMEX	KURE	Wed, Feb 19, 2020	25.84	25.84	25.43	25.59
514	AMEX	KURE	Tue, Feb 18, 2020	25.66	26.15	25.66	25.99
513	AMEX	KURE	Fri, Feb 14, 2020	25.53	25.55	25.31	25.43
512	AMEX	KURE	Thu, Feb 13, 2020	25.74	25.74	25.44	25.53
511	AMEX	KURE	Wed, Feb 12, 2020	25.69	25.80	25.61	25.78
510	AMEX	KURE	Tue, Feb 11, 2020	25.50	25.55	25.33	25.41
509	AMEX	KURE	Mon, Feb 10, 2020	24.90	25.36	24.90	25.18
508	AMEX	KURE	Fri, Feb 7, 2020	24.82	25.16	24.60	24.62
507	AMEX	KURE	Thu, Feb 6, 2020	25.65	25.65	25.05	25.30
506	AMEX	KURE	Wed, Feb 5, 2020	24.98	25.13	24.84	24.97
505	AMEX	KURE	Tue, Feb 4, 2020	24.01	24.54	24.01	24.54
504	AMEX	KURE	Mon, Feb 3, 2020	22.95	23.42	22.95	23.25
503	AMEX	KURE	Fri, Jan 31, 2020	22.72	22.95	22.52	22.60
502	AMEX	KURE	Thu, Jan 30, 2020	23.16	23.29	22.96	23.29
501	AMEX	KURE	Wed, Jan 29, 2020	23.89	23.89	23.65	23.80
500	AMEX	KURE	Tue, Jan 28, 2020	23.35	23.40	23.00	23.30
499	AMEX	KURE	Mon, Jan 27, 2020	23.19	23.35	22.84	23.12
498	AMEX	KURE	Fri, Jan 24, 2020	24.57	24.57	24.11	24.20
497	AMEX	KURE	Thu, Jan 23, 2020	24.69	24.69	24.23	24.47
496	AMEX	KURE	Wed, Jan 22, 2020	25.32	25.32	24.87	25.06
495	AMEX	KURE	Tue, Jan 21, 2020	25.46	25.47	25.19	25.33
494	AMEX	KURE	Fri, Jan 17, 2020	25.00	25.17	25.00	25.03
493	AMEX	KURE	Thu, Jan 16, 2020	24.62	24.68	24.56	24.58
492	AMEX	KURE	Wed, Jan 15, 2020	24.19	24.36	24.07	24.19
491	AMEX	KURE	Tue, Jan 14, 2020	24.14	24.24	24.10	24.15
490	AMEX	KURE	Mon, Jan 13, 2020	24.00	24.46	24.00	24.42
489	AMEX	KURE	Fri, Jan 10, 2020	24.00	24.13	23.74	23.83
488	AMEX	KURE	Thu, Jan 9, 2020	23.91	23.91	23.79	23.85
487	AMEX	KURE	Wed, Jan 8, 2020	23.07	23.45	23.07	23.38
486	AMEX	KURE	Tue, Jan 7, 2020	23.11	23.30	23.11	23.30
485	AMEX	KURE	Mon, Jan 6, 2020	22.73	23.22	22.73	22.86
484	AMEX	KURE	Fri, Jan 3, 2020	23.21	23.40	23.20	23.40
483	AMEX	KURE	Thu, Jan 2, 2020	23.24	23.69	23.24	23.57
482	AMEX	KURE	Tue, Dec 31, 2019	23.22	23.22	23.11	23.11
481	AMEX	KURE	Mon, Dec 30, 2019	22.79	23.03	22.69	22.86
480	AMEX	KURE	Fri, Dec 27, 2019	22.71	23.20	22.71	23.01
479	AMEX	KURE	Thu, Dec 26, 2019	22.87	23.22	22.87	23.02
478	AMEX	KURE	Tue, Dec 24, 2019	22.87	22.87	22.87	22.87
477	AMEX	KURE	Mon, Dec 23, 2019	22.63	22.94	22.63	22.93
476	AMEX	KURE	Fri, Dec 20, 2019	22.85	22.85	22.85	22.85
475	AMEX	KURE	Thu, Dec 19, 2019	23.15	23.16	22.98	23.10
474	AMEX	KURE	Wed, Dec 18, 2019	23.21	23.21	22.97	23.06
473	AMEX	KURE	Tue, Dec 17, 2019	23.19	23.44	23.07	23.35
472	AMEX	KURE	Mon, Dec 16, 2019	22.82	23.00	22.82	22.95
471	AMEX	KURE	Fri, Dec 13, 2019	22.88	22.91	22.66	22.66
470	AMEX	KURE	Thu, Dec 12, 2019	22.64	22.70	22.47	22.70
469	AMEX	KURE	Wed, Dec 11, 2019	22.29	22.30	22.28	22.30
468	AMEX	KURE	Tue, Dec 10, 2019	22.31	22.32	22.27	22.29
467	AMEX	KURE	Mon, Dec 9, 2019	22.17	22.18	22.09	22.12
466	AMEX	KURE	Fri, Dec 6, 2019	22.69	22.76	22.65	22.69
465	AMEX	KURE	Thu, Dec 5, 2019	22.37	22.42	22.37	22.42
464	AMEX	KURE	Wed, Dec 4, 2019	22.12	22.15	22.09	22.15
463	AMEX	KURE	Tue, Dec 3, 2019	21.86	21.90	21.71	21.84
462	AMEX	KURE	Mon, Dec 2, 2019	22.15	22.15	21.82	21.90
461	AMEX	KURE	Fri, Nov 29, 2019	22.60	22.60	22.06	22.06
460	AMEX	KURE	Wed, Nov 27, 2019	23.19	23.24	23.16	23.21
459	AMEX	KURE	Tue, Nov 26, 2019	23.16	23.24	23.16	23.24
458	AMEX	KURE	Mon, Nov 25, 2019	23.11	23.14	23.01	23.01
457	AMEX	KURE	Fri, Nov 22, 2019	23.46	23.46	23.09	23.09
456	AMEX	KURE	Thu, Nov 21, 2019	23.78	23.93	23.78	23.90
455	AMEX	KURE	Wed, Nov 20, 2019	23.96	24.21	23.84	23.84
454	AMEX	KURE	Tue, Nov 19, 2019	24.12	24.30	24.07	24.25
453	AMEX	KURE	Mon, Nov 18, 2019	23.79	23.79	23.44	23.51
452	AMEX	KURE	Fri, Nov 15, 2019	23.79	23.85	23.74	23.85
451	AMEX	KURE	Thu, Nov 14, 2019	23.86	24.03	23.85	23.89
450	AMEX	KURE	Wed, Nov 13, 2019	23.55	23.63	23.53	23.63
449	AMEX	KURE	Tue, Nov 12, 2019	23.49	23.62	23.49	23.54
448	AMEX	KURE	Mon, Nov 11, 2019	23.45	23.67	23.45	23.63
447	AMEX	KURE	Fri, Nov 8, 2019	24.24	24.24	23.89	24.11
446	AMEX	KURE	Thu, Nov 7, 2019	23.91	24.38	23.91	24.26
445	AMEX	KURE	Wed, Nov 6, 2019	23.76	23.88	23.70	23.83
444	AMEX	KURE	Tue, Nov 5, 2019	23.99	23.99	23.72	23.76
443	AMEX	KURE	Mon, Nov 4, 2019	23.97	24.05	23.85	23.92
442	AMEX	KURE	Fri, Nov 1, 2019	23.57	23.61	23.44	23.49
441	AMEX	KURE	Thu, Oct 31, 2019	23.38	23.40	23.25	23.40
440	AMEX	KURE	Wed, Oct 30, 2019	22.95	23.10	22.94	23.10
439	AMEX	KURE	Tue, Oct 29, 2019	22.90	23.10	22.90	23.04
438	AMEX	KURE	Mon, Oct 28, 2019	22.98	23.06	22.85	22.93
437	AMEX	KURE	Fri, Oct 25, 2019	22.42	22.45	22.40	22.45
436	AMEX	KURE	Thu, Oct 24, 2019	21.98	21.98	21.88	21.95
435	AMEX	KURE	Wed, Oct 23, 2019	22.00	22.07	22.00	22.07
434	AMEX	KURE	Tue, Oct 22, 2019	22.25	22.29	22.25	22.29
433	AMEX	KURE	Mon, Oct 21, 2019	22.07	22.17	22.07	22.08
432	AMEX	KURE	Fri, Oct 18, 2019	22.28	22.28	22.24	22.24
431	AMEX	KURE	Thu, Oct 17, 2019	22.27	22.31	22.27	22.31
430	AMEX	KURE	Wed, Oct 16, 2019	22.31	22.31	22.29	22.29
429	AMEX	KURE	Tue, Oct 15, 2019	22.30	22.30	22.20	22.25
428	AMEX	KURE	Mon, Oct 14, 2019	22.22	22.25	22.02	22.03
427	AMEX	KURE	Fri, Oct 11, 2019	22.00	22.09	21.95	21.95
426	AMEX	KURE	Thu, Oct 10, 2019	21.79	22.00	21.52	22.00
425	AMEX	KURE	Wed, Oct 9, 2019	21.29	21.35	21.29	21.29
424	AMEX	KURE	Tue, Oct 8, 2019	21.20	21.28	21.20	21.22
423	AMEX	KURE	Mon, Oct 7, 2019	21.30	21.30	21.22	21.24
422	AMEX	KURE	Fri, Oct 4, 2019	21.28	21.28	21.24	21.26
421	AMEX	KURE	Thu, Oct 3, 2019	21.20	21.28	21.19	21.24
420	AMEX	KURE	Wed, Oct 2, 2019	20.88	20.89	20.79	20.89
419	AMEX	KURE	Tue, Oct 1, 2019	20.88	20.88	20.88	20.88
418	AMEX	KURE	Mon, Sep 30, 2019	20.84	21.10	20.63	21.05
417	AMEX	KURE	Fri, Sep 27, 2019	21.00	21.20	20.92	20.96
416	AMEX	KURE	Thu, Sep 26, 2019	21.12	21.17	21.10	21.10
415	AMEX	KURE	Wed, Sep 25, 2019	21.33	21.34	21.15	21.33
414	AMEX	KURE	Tue, Sep 24, 2019	21.58	21.65	21.49	21.49
413	AMEX	KURE	Mon, Sep 23, 2019	21.54	21.54	21.50	21.53
412	AMEX	KURE	Fri, Sep 20, 2019	21.80	21.86	21.69	21.80
411	AMEX	KURE	Thu, Sep 19, 2019	21.79	21.84	21.70	21.84
410	AMEX	KURE	Wed, Sep 18, 2019	21.82	21.82	21.73	21.74
409	AMEX	KURE	Tue, Sep 17, 2019	21.66	21.71	21.60	21.70
408	AMEX	KURE	Mon, Sep 16, 2019	21.96	21.97	21.84	21.91
407	AMEX	KURE	Fri, Sep 13, 2019	21.99	21.99	21.99	21.83
406	AMEX	KURE	Thu, Sep 12, 2019	21.88	21.88	21.64	21.83
405	AMEX	KURE	Wed, Sep 11, 2019	21.73	21.73	21.34	21.64
404	AMEX	KURE	Tue, Sep 10, 2019	21.88	22.00	21.87	21.98
403	AMEX	KURE	Mon, Sep 9, 2019	21.80	21.89	21.70	21.89
402	AMEX	KURE	Fri, Sep 6, 2019	22.00	22.00	21.94	21.94
401	AMEX	KURE	Thu, Sep 5, 2019	22.00	22.02	21.84	21.85
400	AMEX	KURE	Wed, Sep 4, 2019	21.77	21.80	21.68	21.73
399	AMEX	KURE	Tue, Sep 3, 2019	21.67	21.73	21.66	21.73
398	AMEX	KURE	Fri, Aug 30, 2019	21.59	21.82	21.59	21.77
397	AMEX	KURE	Thu, Aug 29, 2019	21.76	21.97	21.76	21.95
396	AMEX	KURE	Wed, Aug 28, 2019	21.52	21.55	21.50	21.55
395	AMEX	KURE	Tue, Aug 27, 2019	21.98	21.98	21.84	21.84
394	AMEX	KURE	Mon, Aug 26, 2019	21.36	21.80	21.36	21.70
393	AMEX	KURE	Fri, Aug 23, 2019	21.33	21.64	21.18	21.30
392	AMEX	KURE	Thu, Aug 22, 2019	21.00	21.02	20.87	20.98
391	AMEX	KURE	Wed, Aug 21, 2019	21.05	21.05	20.91	20.94
390	AMEX	KURE	Tue, Aug 20, 2019	20.83	21.01	20.83	20.97
389	AMEX	KURE	Mon, Aug 19, 2019	20.79	20.79	20.65	20.67
388	AMEX	KURE	Fri, Aug 16, 2019	20.15	20.28	20.15	20.28
387	AMEX	KURE	Thu, Aug 15, 2019	19.65	19.78	19.65	19.78
386	AMEX	KURE	Wed, Aug 14, 2019	19.66	19.71	19.54	19.66
385	AMEX	KURE	Tue, Aug 13, 2019	19.55	20.03	19.55	19.91
384	AMEX	KURE	Mon, Aug 12, 2019	19.53	19.53	19.42	19.48
383	AMEX	KURE	Fri, Aug 9, 2019	19.65	19.65	19.54	19.59
382	AMEX	KURE	Thu, Aug 8, 2019	19.92	19.92	19.70	19.76
381	AMEX	KURE	Wed, Aug 7, 2019	19.50	19.73	19.40	19.73
380	AMEX	KURE	Tue, Aug 6, 2019	19.25	19.32	19.15	19.19
379	AMEX	KURE	Mon, Aug 5, 2019	19.49	19.49	18.96	19.12
378	AMEX	KURE	Fri, Aug 2, 2019	19.85	19.95	19.85	19.95
377	AMEX	KURE	Thu, Aug 1, 2019	20.70	20.72	19.88	19.88
376	AMEX	KURE	Wed, Jul 31, 2019	20.75	20.95	20.73	20.77
375	AMEX	KURE	Tue, Jul 30, 2019	20.86	20.86	20.55	20.84
374	AMEX	KURE	Mon, Jul 29, 2019	20.70	20.89	20.70	20.87
373	AMEX	KURE	Fri, Jul 26, 2019	20.75	20.90	20.73	20.83
372	AMEX	KURE	Thu, Jul 25, 2019	20.78	20.84	20.68	20.74
371	AMEX	KURE	Wed, Jul 24, 2019	20.58	20.72	20.55	20.58
370	AMEX	KURE	Tue, Jul 23, 2019	20.50	20.58	20.50	20.58
369	AMEX	KURE	Mon, Jul 22, 2019	20.27	20.40	20.27	20.32
368	AMEX	KURE	Fri, Jul 19, 2019	20.54	20.57	20.51	20.51
367	AMEX	KURE	Thu, Jul 18, 2019	20.45	20.63	20.33	20.63
366	AMEX	KURE	Wed, Jul 17, 2019	20.67	20.70	20.60	20.64
365	AMEX	KURE	Tue, Jul 16, 2019	20.77	20.78	20.58	20.67
364	AMEX	KURE	Mon, Jul 15, 2019	20.62	20.65	20.61	20.65
363	AMEX	KURE	Fri, Jul 12, 2019	20.40	20.40	20.13	20.27
362	AMEX	KURE	Thu, Jul 11, 2019	20.31	20.50	20.31	20.39
361	AMEX	KURE	Wed, Jul 10, 2019	20.61	20.80	20.59	20.59
360	AMEX	KURE	Tue, Jul 9, 2019	20.10	20.37	20.10	20.23
359	AMEX	KURE	Mon, Jul 8, 2019	20.50	20.52	20.38	20.40
358	AMEX	KURE	Fri, Jul 5, 2019	20.61	20.61	20.53	20.53
357	AMEX	KURE	Wed, Jul 3, 2019	20.95	20.95	20.73	20.90
356	AMEX	KURE	Tue, Jul 2, 2019	20.91	21.10	20.90	21.10
355	AMEX	KURE	Mon, Jul 1, 2019	21.11	21.11	20.70	20.70
354	AMEX	KURE	Fri, Jun 28, 2019	20.49	20.49	20.25	20.43
353	AMEX	KURE	Thu, Jun 27, 2019	20.60	20.60	20.35	20.46
352	AMEX	KURE	Wed, Jun 26, 2019	20.08	20.36	20.08	20.30
351	AMEX	KURE	Tue, Jun 25, 2019	19.91	19.95	19.65	19.77
350	AMEX	KURE	Mon, Jun 24, 2019	19.99	20.13	19.89	19.89
349	AMEX	KURE	Fri, Jun 21, 2019	19.95	20.01	19.85	19.85
348	AMEX	KURE	Thu, Jun 20, 2019	20.14	20.20	19.96	20.18
347	AMEX	KURE	Wed, Jun 19, 2019	19.59	19.76	19.47	19.64
346	AMEX	KURE	Tue, Jun 18, 2019	19.53	19.76	19.27	19.55
345	AMEX	KURE	Mon, Jun 17, 2019	19.20	19.40	19.00	19.05
344	AMEX	KURE	Fri, Jun 14, 2019	18.79	18.96	18.79	18.89
343	AMEX	KURE	Thu, Jun 13, 2019	19.37	19.37	19.02	19.02
342	AMEX	KURE	Wed, Jun 12, 2019	19.32	19.32	18.90	18.92
341	AMEX	KURE	Tue, Jun 11, 2019	19.19	19.47	19.11	19.21
340	AMEX	KURE	Mon, Jun 10, 2019	18.86	19.02	18.65	18.65
339	AMEX	KURE	Fri, Jun 7, 2019	18.68	18.94	18.68	18.86
338	AMEX	KURE	Thu, Jun 6, 2019	18.54	18.72	18.49	18.68
337	AMEX	KURE	Wed, Jun 5, 2019	19.12	19.12	18.70	18.81
336	AMEX	KURE	Tue, Jun 4, 2019	19.57	19.57	19.23	19.50
335	AMEX	KURE	Mon, Jun 3, 2019	19.56	20.00	19.56	19.74
334	AMEX	KURE	Fri, May 31, 2019	19.61	19.74	19.56	19.67
333	AMEX	KURE	Thu, May 30, 2019	19.68	19.78	19.68	19.78
332	AMEX	KURE	Wed, May 29, 2019	19.90	20.08	19.75	19.94
331	AMEX	KURE	Tue, May 28, 2019	19.89	20.00	19.88	19.96
330	AMEX	KURE	Fri, May 24, 2019	19.48	19.63	19.48	19.50
329	AMEX	KURE	Thu, May 23, 2019	19.52	19.62	19.50	19.62
328	AMEX	KURE	Wed, May 22, 2019	19.93	20.05	19.93	20.02
327	AMEX	KURE	Tue, May 21, 2019	19.90	20.15	19.90	19.98
326	AMEX	KURE	Mon, May 20, 2019	20.03	20.03	19.63	19.94
325	AMEX	KURE	Fri, May 17, 2019	20.66	20.67	20.40	20.51
324	AMEX	KURE	Thu, May 16, 2019	20.82	21.26	20.82	20.99
323	AMEX	KURE	Wed, May 15, 2019	20.49	20.95	20.31	20.77
322	AMEX	KURE	Tue, May 14, 2019	20.53	20.53	20.10	20.37
321	AMEX	KURE	Mon, May 13, 2019	19.99	20.23	19.96	20.15
320	AMEX	KURE	Fri, May 10, 2019	20.43	20.86	20.31	20.73
319	AMEX	KURE	Thu, May 9, 2019	19.85	20.28	19.79	20.25
318	AMEX	KURE	Wed, May 8, 2019	20.94	20.94	20.51	20.61
317	AMEX	KURE	Tue, May 7, 2019	21.43	21.43	20.75	20.98
316	AMEX	KURE	Mon, May 6, 2019	21.10	21.29	20.54	21.18
315	AMEX	KURE	Fri, May 3, 2019	22.19	22.39	22.12	22.34
314	AMEX	KURE	Thu, May 2, 2019	22.09	22.09	21.86	21.91
313	AMEX	KURE	Wed, May 1, 2019	22.20	22.20	21.98	21.98
312	AMEX	KURE	Tue, Apr 30, 2019	22.01	22.35	22.01	22.09
311	AMEX	KURE	Mon, Apr 29, 2019	22.05	22.36	21.94	22.15
310	AMEX	KURE	Fri, Apr 26, 2019	22.13	22.17	21.90	22.06
309	AMEX	KURE	Thu, Apr 25, 2019	22.20	22.27	21.72	21.98
308	AMEX	KURE	Wed, Apr 24, 2019	22.32	22.46	22.23	22.43
307	AMEX	KURE	Tue, Apr 23, 2019	22.54	22.55	22.17	22.46
306	AMEX	KURE	Mon, Apr 22, 2019	22.81	22.89	22.51	22.72
305	AMEX	KURE	Thu, Apr 18, 2019	22.91	23.15	22.60	22.90
304	AMEX	KURE	Wed, Apr 17, 2019	23.43	23.43	23.25	23.35
303	AMEX	KURE	Tue, Apr 16, 2019	23.15	23.49	23.15	23.25
302	AMEX	KURE	Mon, Apr 15, 2019	23.10	23.10	22.71	22.92
301	AMEX	KURE	Fri, Apr 12, 2019	23.71	23.71	23.47	23.62
300	AMEX	KURE	Thu, Apr 11, 2019	23.50	23.50	23.09	23.19
299	AMEX	KURE	Wed, Apr 10, 2019	23.49	23.90	23.46	23.82
298	AMEX	KURE	Tue, Apr 9, 2019	23.59	23.59	23.11	23.29
297	AMEX	KURE	Mon, Apr 8, 2019	23.16	23.20	22.81	23.20
296	AMEX	KURE	Fri, Apr 5, 2019	22.99	23.08	22.75	22.81
295	AMEX	KURE	Thu, Apr 4, 2019	22.52	22.90	22.52	22.78
294	AMEX	KURE	Wed, Apr 3, 2019	22.56	22.95	22.44	22.45
293	AMEX	KURE	Tue, Apr 2, 2019	22.66	22.66	22.36	22.36
292	AMEX	KURE	Mon, Apr 1, 2019	22.52	22.71	22.38	22.60
291	AMEX	KURE	Fri, Mar 29, 2019	22.04	22.27	21.97	22.15
290	AMEX	KURE	Thu, Mar 28, 2019	21.56	21.66	21.40	21.62
289	AMEX	KURE	Wed, Mar 27, 2019	21.60	21.66	21.29	21.49
288	AMEX	KURE	Tue, Mar 26, 2019	21.60	21.60	21.08	21.21
287	AMEX	KURE	Mon, Mar 25, 2019	21.51	21.73	21.35	21.65
286	AMEX	KURE	Fri, Mar 22, 2019	22.39	22.39	21.59	21.79
285	AMEX	KURE	Thu, Mar 21, 2019	22.04	22.44	22.01	22.20
284	AMEX	KURE	Wed, Mar 20, 2019	22.28	22.28	21.77	21.90
283	AMEX	KURE	Tue, Mar 19, 2019	22.41	22.48	22.00	22.30
282	AMEX	KURE	Mon, Mar 18, 2019	22.00	22.05	21.93	21.96
281	AMEX	KURE	Fri, Mar 15, 2019	21.88	21.88	21.30	21.59
280	AMEX	KURE	Thu, Mar 14, 2019	21.24	21.28	21.06	21.28
279	AMEX	KURE	Wed, Mar 13, 2019	21.55	21.68	21.49	21.55
278	AMEX	KURE	Tue, Mar 12, 2019	21.84	21.94	21.30	21.41
277	AMEX	KURE	Mon, Mar 11, 2019	21.81	21.81	21.42	21.42
276	AMEX	KURE	Fri, Mar 8, 2019	20.98	21.03	20.43	20.43
275	AMEX	KURE	Thu, Mar 7, 2019	21.64	21.64	21.35	21.39
274	AMEX	KURE	Wed, Mar 6, 2019	22.00	22.06	21.80	22.00
273	AMEX	KURE	Tue, Mar 5, 2019	21.88	21.98	21.73	21.98
272	AMEX	KURE	Mon, Mar 4, 2019	21.74	21.75	21.39	21.67
271	AMEX	KURE	Fri, Mar 1, 2019	21.12	21.33	21.11	21.27
270	AMEX	KURE	Thu, Feb 28, 2019	20.91	21.29	20.91	21.09
269	AMEX	KURE	Wed, Feb 27, 2019	20.72	20.99	20.72	20.76
268	AMEX	KURE	Tue, Feb 26, 2019	20.84	21.20	20.82	21.11
267	AMEX	KURE	Mon, Feb 25, 2019	21.38	21.38	20.61	20.63
266	AMEX	KURE	Fri, Feb 22, 2019	19.92	20.41	19.92	20.38
265	AMEX	KURE	Thu, Feb 21, 2019	20.04	20.07	19.69	19.69
264	AMEX	KURE	Wed, Feb 20, 2019	20.05	20.10	20.04	20.04
263	AMEX	KURE	Tue, Feb 19, 2019	20.23	20.80	20.00	20.28
262	AMEX	KURE	Fri, Feb 15, 2019	20.23	20.23	20.02	20.14
261	AMEX	KURE	Thu, Feb 14, 2019	20.16	20.41	20.09	20.35
260	AMEX	KURE	Wed, Feb 13, 2019	20.24	20.24	20.00	20.13
259	AMEX	KURE	Tue, Feb 12, 2019	19.80	19.98	19.80	19.88
258	AMEX	KURE	Mon, Feb 11, 2019	19.12	19.35	19.12	19.35
257	AMEX	KURE	Fri, Feb 8, 2019	19.10	19.10	18.65	18.85
256	AMEX	KURE	Thu, Feb 7, 2019	19.03	19.23	18.65	19.09
255	AMEX	KURE	Wed, Feb 6, 2019	19.50	19.50	19.11	19.20
254	AMEX	KURE	Tue, Feb 5, 2019	19.03	19.50	19.03	19.47
253	AMEX	KURE	Mon, Feb 4, 2019	19.15	19.25	19.15	19.20
252	AMEX	KURE	Fri, Feb 1, 2019	18.88	19.17	18.83	19.15
251	AMEX	KURE	Thu, Jan 31, 2019	18.62	18.78	18.54	18.69
250	AMEX	KURE	Wed, Jan 30, 2019	18.34	18.38	18.30	18.34
249	AMEX	KURE	Tue, Jan 29, 2019	18.27	18.31	18.22	18.31
248	AMEX	KURE	Mon, Jan 28, 2019	18.29	18.33	18.06	18.10
247	AMEX	KURE	Fri, Jan 25, 2019	18.67	18.74	18.55	18.69
246	AMEX	KURE	Thu, Jan 24, 2019	18.67	18.76	18.67	18.67
245	AMEX	KURE	Wed, Jan 23, 2019	18.42	18.63	18.42	18.49
244	AMEX	KURE	Tue, Jan 22, 2019	18.34	18.58	18.05	18.23
243	AMEX	KURE	Fri, Jan 18, 2019	18.56	19.10	18.56	18.94
242	AMEX	KURE	Thu, Jan 17, 2019	18.24	18.37	17.90	18.37
241	AMEX	KURE	Wed, Jan 16, 2019	18.06	18.46	18.01	18.44
240	AMEX	KURE	Tue, Jan 15, 2019	17.75	17.88	17.50	17.82
239	AMEX	KURE	Mon, Jan 14, 2019	17.20	17.50	17.20	17.50
238	AMEX	KURE	Fri, Jan 11, 2019	17.73	17.73	17.49	17.73
237	AMEX	KURE	Thu, Jan 10, 2019	17.63	17.75	17.60	17.75
236	AMEX	KURE	Wed, Jan 9, 2019	17.73	17.73	17.63	17.63
235	AMEX	KURE	Tue, Jan 8, 2019	16.97	17.43	16.97	17.25
234	AMEX	KURE	Mon, Jan 7, 2019	17.13	17.25	16.97	16.97
233	AMEX	KURE	Fri, Jan 4, 2019	16.96	17.15	16.96	17.07
232	AMEX	KURE	Thu, Jan 3, 2019	16.46	16.58	16.42	16.42
231	AMEX	KURE	Wed, Jan 2, 2019	16.98	17.13	16.81	17.01
230	AMEX	KURE	Mon, Dec 31, 2018	17.71	17.72	17.25	17.25
229	AMEX	KURE	Fri, Dec 28, 2018	17.30	17.73	17.30	17.43
228	AMEX	KURE	Thu, Dec 27, 2018	17.19	17.21	16.89	17.21
227	AMEX	KURE	Wed, Dec 26, 2018	17.35	17.37	17.23	17.24
226	AMEX	KURE	Mon, Dec 24, 2018	17.50	17.62	17.36	17.36
225	AMEX	KURE	Fri, Dec 21, 2018	17.43	17.43	17.20	17.20
224	AMEX	KURE	Thu, Dec 20, 2018	17.38	17.65	17.33	17.58
223	AMEX	KURE	Wed, Dec 19, 2018	18.09	18.15	17.75	17.78
222	AMEX	KURE	Tue, Dec 18, 2018	18.57	18.57	18.15	18.45
221	AMEX	KURE	Mon, Dec 17, 2018	18.19	18.36	18.08	18.25
220	AMEX	KURE	Fri, Dec 14, 2018	18.42	18.60	18.42	18.54
219	AMEX	KURE	Thu, Dec 13, 2018	19.20	19.20	19.10	19.10
218	AMEX	KURE	Wed, Dec 12, 2018	18.84	19.26	18.79	18.89
217	AMEX	KURE	Tue, Dec 11, 2018	19.34	19.34	18.70	18.96
216	AMEX	KURE	Mon, Dec 10, 2018	18.92	18.94	18.34	18.64
215	AMEX	KURE	Fri, Dec 7, 2018	19.65	19.65	19.13	19.18
214	AMEX	KURE	Thu, Dec 6, 2018	20.06	20.40	20.05	20.14
213	AMEX	KURE	Tue, Dec 4, 2018	21.38	21.38	21.18	21.22
212	AMEX	KURE	Mon, Dec 3, 2018	21.42	21.50	21.40	21.44
211	AMEX	KURE	Fri, Nov 30, 2018	20.52	20.93	20.51	20.93
210	AMEX	KURE	Thu, Nov 29, 2018	20.23	20.76	20.23	20.76
209	AMEX	KURE	Wed, Nov 28, 2018	20.58	20.76	20.58	20.76
208	AMEX	KURE	Tue, Nov 27, 2018	20.24	20.24	20.24	20.24
207	AMEX	KURE	Mon, Nov 26, 2018	20.58	20.72	20.23	20.26
206	AMEX	KURE	Fri, Nov 23, 2018	20.53	20.58	20.53	20.58
205	AMEX	KURE	Wed, Nov 21, 2018	20.75	21.10	20.75	21.10
204	AMEX	KURE	Tue, Nov 20, 2018	20.80	20.80	20.17	20.37
203	AMEX	KURE	Mon, Nov 19, 2018	21.00	21.16	21.00	21.10
202	AMEX	KURE	Fri, Nov 16, 2018	21.11	21.11	21.10	21.10
201	AMEX	KURE	Thu, Nov 15, 2018	21.19	21.58	21.00	21.58
200	AMEX	KURE	Wed, Nov 14, 2018	21.50	21.50	21.25	21.25
199	AMEX	KURE	Tue, Nov 13, 2018	21.10	21.47	20.91	21.46
198	AMEX	KURE	Mon, Nov 12, 2018	21.07	21.07	20.81	20.85
197	AMEX	KURE	Fri, Nov 9, 2018	20.98	20.98	20.67	20.67
196	AMEX	KURE	Thu, Nov 8, 2018	21.20	21.32	20.73	20.73
195	AMEX	KURE	Wed, Nov 7, 2018	21.53	21.58	21.50	21.50
194	AMEX	KURE	Tue, Nov 6, 2018	21.44	21.44	21.10	21.10
193	AMEX	KURE	Mon, Nov 5, 2018	21.24	21.31	20.81	20.81
192	AMEX	KURE	Fri, Nov 2, 2018	21.37	21.37	21.03	21.03
191	AMEX	KURE	Thu, Nov 1, 2018	19.93	20.46	19.82	20.46
190	AMEX	KURE	Wed, Oct 31, 2018	19.45	19.85	19.45	19.80
189	AMEX	KURE	Tue, Oct 30, 2018	18.80	19.23	18.80	18.94
188	AMEX	KURE	Mon, Oct 29, 2018	19.10	19.15	18.74	18.74
187	AMEX	KURE	Fri, Oct 26, 2018	19.38	19.44	19.10	19.31
186	AMEX	KURE	Thu, Oct 25, 2018	19.78	19.81	19.63	19.81
185	AMEX	KURE	Wed, Oct 24, 2018	19.72	19.72	19.60	19.60
184	AMEX	KURE	Tue, Oct 23, 2018	20.05	20.06	19.90	19.90
183	AMEX	KURE	Mon, Oct 22, 2018	20.65	20.65	20.23	20.37
182	AMEX	KURE	Fri, Oct 19, 2018	19.34	19.59	19.30	19.58
181	AMEX	KURE	Thu, Oct 18, 2018	19.40	19.40	19.01	19.01
180	AMEX	KURE	Wed, Oct 17, 2018	19.77	19.77	19.63	19.64
179	AMEX	KURE	Tue, Oct 16, 2018	19.97	20.00	19.83	19.91
178	AMEX	KURE	Mon, Oct 15, 2018	20.06	20.19	20.06	20.14
177	AMEX	KURE	Fri, Oct 12, 2018	20.10	20.34	19.91	19.99
176	AMEX	KURE	Thu, Oct 11, 2018	20.00	20.00	19.36	19.83
175	AMEX	KURE	Wed, Oct 10, 2018	20.78	20.85	20.22	20.22
174	AMEX	KURE	Tue, Oct 9, 2018	20.73	21.05	20.73	20.94
173	AMEX	KURE	Mon, Oct 8, 2018	20.94	20.94	20.59	20.73
172	AMEX	KURE	Fri, Oct 5, 2018	21.25	21.25	21.16	21.18
171	AMEX	KURE	Thu, Oct 4, 2018	21.62	21.69	21.50	21.50
170	AMEX	KURE	Wed, Oct 3, 2018	22.23	22.23	22.02	22.02
169	AMEX	KURE	Tue, Oct 2, 2018	22.26	22.30	21.91	22.30
168	AMEX	KURE	Mon, Oct 1, 2018	22.56	22.56	22.34	22.35
167	AMEX	KURE	Fri, Sep 28, 2018	22.51	22.66	22.30	22.66
166	AMEX	KURE	Thu, Sep 27, 2018	22.70	22.70	22.53	22.55
165	AMEX	KURE	Wed, Sep 26, 2018	22.32	22.53	22.11	22.53
164	AMEX	KURE	Tue, Sep 25, 2018	21.79	22.24	21.79	22.11
163	AMEX	KURE	Mon, Sep 24, 2018	21.66	22.10	21.66	22.06
162	AMEX	KURE	Fri, Sep 21, 2018	22.00	22.35	21.90	21.91
161	AMEX	KURE	Thu, Sep 20, 2018	21.97	22.14	21.58	21.66
160	AMEX	KURE	Wed, Sep 19, 2018	21.94	21.94	21.68	21.70
159	AMEX	KURE	Tue, Sep 18, 2018	20.97	21.53	20.97	21.46
158	AMEX	KURE	Mon, Sep 17, 2018	21.06	21.06	20.64	20.64
157	AMEX	KURE	Fri, Sep 14, 2018	21.51	21.68	21.50	21.50
156	AMEX	KURE	Thu, Sep 13, 2018	21.70	21.80	21.50	21.70
155	AMEX	KURE	Wed, Sep 12, 2018	21.90	22.24	21.17	22.13
154	AMEX	KURE	Tue, Sep 11, 2018	22.33	22.51	22.17	22.20
153	AMEX	KURE	Mon, Sep 10, 2018	22.92	23.00	22.69	22.69
152	AMEX	KURE	Fri, Sep 7, 2018	23.00	23.86	23.00	23.20
151	AMEX	KURE	Thu, Sep 6, 2018	23.13	23.46	23.13	23.13
150	AMEX	KURE	Wed, Sep 5, 2018	23.35	23.70	23.00	23.50
149	AMEX	KURE	Tue, Sep 4, 2018	23.62	23.80	23.57	23.58
148	AMEX	KURE	Fri, Aug 31, 2018	23.33	24.37	23.33	23.83
147	AMEX	KURE	Thu, Aug 30, 2018	24.40	24.45	23.86	23.86
146	AMEX	KURE	Wed, Aug 29, 2018	24.40	24.80	24.40	24.80
145	AMEX	KURE	Tue, Aug 28, 2018	24.48	24.80	24.40	24.40
144	AMEX	KURE	Mon, Aug 27, 2018	24.50	25.07	24.50	24.80
143	AMEX	KURE	Fri, Aug 24, 2018	23.96	24.29	23.77	23.98
142	AMEX	KURE	Thu, Aug 23, 2018	23.32	23.88	23.24	23.24
141	AMEX	KURE	Wed, Aug 22, 2018	23.63	23.64	23.40	23.60
140	AMEX	KURE	Tue, Aug 21, 2018	23.00	23.73	23.00	23.36
139	AMEX	KURE	Mon, Aug 20, 2018	22.80	22.80	22.60	22.65
138	AMEX	KURE	Fri, Aug 17, 2018	22.21	23.03	22.21	22.90
137	AMEX	KURE	Thu, Aug 16, 2018	22.98	23.71	22.60	22.86
136	AMEX	KURE	Wed, Aug 15, 2018	23.06	23.10	22.50	22.77
135	AMEX	KURE	Tue, Aug 14, 2018	23.97	24.68	23.97	24.01
134	AMEX	KURE	Mon, Aug 13, 2018	24.32	24.32	24.08	24.10
133	AMEX	KURE	Fri, Aug 10, 2018	24.42	24.88	24.42	24.88
132	AMEX	KURE	Thu, Aug 9, 2018	23.99	24.68	23.93	24.10
131	AMEX	KURE	Wed, Aug 8, 2018	23.22	23.22	22.80	22.95
130	AMEX	KURE	Tue, Aug 7, 2018	23.34	24.00	23.10	23.29
129	AMEX	KURE	Mon, Aug 6, 2018	22.57	23.23	22.30	23.01
128	AMEX	KURE	Fri, Aug 3, 2018	23.85	24.00	23.50	23.84
127	AMEX	KURE	Thu, Aug 2, 2018	24.09	24.95	24.09	24.69
126	AMEX	KURE	Wed, Aug 1, 2018	24.80	25.32	24.50	24.51
125	AMEX	KURE	Tue, Jul 31, 2018	25.00	25.43	25.00	25.22
124	AMEX	KURE	Mon, Jul 30, 2018	25.16	25.80	25.00	25.04
123	AMEX	KURE	Fri, Jul 27, 2018	26.40	26.40	25.80	25.80
122	AMEX	KURE	Thu, Jul 26, 2018	25.78	26.01	25.64	25.78
121	AMEX	KURE	Wed, Jul 25, 2018	26.74	26.74	25.71	26.50
120	AMEX	KURE	Tue, Jul 24, 2018	25.49	25.85	25.37	25.48
119	AMEX	KURE	Mon, Jul 23, 2018	25.61	26.00	25.15	25.22
118	AMEX	KURE	Fri, Jul 20, 2018	26.22	27.07	26.09	26.28
117	AMEX	KURE	Thu, Jul 19, 2018	26.34	27.09	26.00	26.00
116	AMEX	KURE	Wed, Jul 18, 2018	27.02	27.31	27.00	27.18
115	AMEX	KURE	Tue, Jul 17, 2018	26.93	27.50	26.93	27.31
114	AMEX	KURE	Mon, Jul 16, 2018	27.17	27.60	27.17	27.35
113	AMEX	KURE	Fri, Jul 13, 2018	28.01	28.01	27.13	27.39
112	AMEX	KURE	Thu, Jul 12, 2018	27.53	27.67	27.53	27.65
111	AMEX	KURE	Wed, Jul 11, 2018	26.25	26.91	26.01	26.42
110	AMEX	KURE	Tue, Jul 10, 2018	26.45	27.22	26.39	26.39
109	AMEX	KURE	Mon, Jul 9, 2018	26.52	27.08	26.36	26.75
108	AMEX	KURE	Fri, Jul 6, 2018	25.25	25.95	25.25	25.79
107	AMEX	KURE	Thu, Jul 5, 2018	26.00	26.00	25.28	25.28
106	AMEX	KURE	Tue, Jul 3, 2018	26.80	26.80	26.50	26.50
105	AMEX	KURE	Mon, Jul 2, 2018	27.00	27.00	26.75	26.75
104	AMEX	KURE	Fri, Jun 29, 2018	27.29	27.37	26.77	27.00
103	AMEX	KURE	Thu, Jun 28, 2018	26.24	26.32	26.01	26.14
102	AMEX	KURE	Wed, Jun 27, 2018	27.00	27.00	26.30	26.30
101	AMEX	KURE	Tue, Jun 26, 2018	28.04	28.04	27.42	27.50
100	AMEX	KURE	Mon, Jun 25, 2018	27.68	28.04	27.25	27.68
99	AMEX	KURE	Fri, Jun 22, 2018	28.68	28.68	28.25	28.25
98	AMEX	KURE	Thu, Jun 21, 2018	28.43	28.96	27.77	27.89
97	AMEX	KURE	Wed, Jun 20, 2018	28.22	28.78	28.22	28.39
96	AMEX	KURE	Tue, Jun 19, 2018	27.70	28.55	27.45	27.55
95	AMEX	KURE	Mon, Jun 18, 2018	28.23	28.67	28.23	28.38
94	AMEX	KURE	Fri, Jun 15, 2018	28.50	28.72	28.50	28.59
93	AMEX	KURE	Thu, Jun 14, 2018	29.23	29.63	28.81	28.81
92	AMEX	KURE	Wed, Jun 13, 2018	29.51	29.89	29.35	29.35
91	AMEX	KURE	Tue, Jun 12, 2018	29.88	29.90	29.75	29.75
90	AMEX	KURE	Mon, Jun 11, 2018	29.95	29.95	29.37	29.37
89	AMEX	KURE	Fri, Jun 8, 2018	29.76	29.86	29.50	29.61
88	AMEX	KURE	Thu, Jun 7, 2018	29.94	30.34	29.75	29.83
87	AMEX	KURE	Wed, Jun 6, 2018	30.46	30.99	30.26	30.41
86	AMEX	KURE	Tue, Jun 5, 2018	30.00	30.69	30.00	30.20
85	AMEX	KURE	Mon, Jun 4, 2018	31.05	33.23	29.71	29.78
84	AMEX	KURE	Fri, Jun 1, 2018	30.00	30.69	29.73	29.76
83	AMEX	KURE	Thu, May 31, 2018	31.00	31.00	30.09	30.09
82	AMEX	KURE	Wed, May 30, 2018	29.83	30.29	29.83	29.95
81	AMEX	KURE	Tue, May 29, 2018	31.00	31.00	29.30	29.95
80	AMEX	KURE	Fri, May 25, 2018	29.90	30.50	29.83	30.19
79	AMEX	KURE	Thu, May 24, 2018	30.09	30.09	29.63	29.65
78	AMEX	KURE	Wed, May 23, 2018	29.33	29.86	29.30	29.44
77	AMEX	KURE	Tue, May 22, 2018	29.49	29.49	29.33	29.34
76	AMEX	KURE	Mon, May 21, 2018	29.19	29.54	28.99	29.03
75	AMEX	KURE	Fri, May 18, 2018	29.36	29.36	29.03	29.03
74	AMEX	KURE	Thu, May 17, 2018	29.13	29.34	29.01	29.18
73	AMEX	KURE	Wed, May 16, 2018	29.18	29.57	29.18	29.21
72	AMEX	KURE	Tue, May 15, 2018	28.41	28.75	28.38	28.61
71	AMEX	KURE	Mon, May 14, 2018	28.21	28.80	28.21	28.39
70	AMEX	KURE	Fri, May 11, 2018	28.19	28.28	27.70	27.91
69	AMEX	KURE	Thu, May 10, 2018	28.47	28.80	28.20	28.60
68	AMEX	KURE	Wed, May 9, 2018	27.70	28.15	27.70	28.15
67	AMEX	KURE	Tue, May 8, 2018	27.89	27.89	27.72	27.84
66	AMEX	KURE	Mon, May 7, 2018	27.54	28.11	27.41	27.41
65	AMEX	KURE	Fri, May 4, 2018	26.86	27.05	26.86	27.05
64	AMEX	KURE	Thu, May 3, 2018	26.31	26.79	26.31	26.60
63	AMEX	KURE	Wed, May 2, 2018	26.80	26.80	26.80	26.80
62	AMEX	KURE	Tue, May 1, 2018	26.70	26.70	26.39	26.70
61	AMEX	KURE	Mon, Apr 30, 2018	26.88	26.95	26.72	26.72
60	AMEX	KURE	Fri, Apr 27, 2018	26.70	27.24	26.67	26.90
59	AMEX	KURE	Thu, Apr 26, 2018	26.41	26.41	26.40	26.40
58	AMEX	KURE	Wed, Apr 25, 2018	27.22	27.22	26.80	26.80
57	AMEX	KURE	Tue, Apr 24, 2018	27.02	27.02	26.80	26.80
56	AMEX	KURE	Mon, Apr 23, 2018	26.09	26.49	26.09	26.14
55	AMEX	KURE	Fri, Apr 20, 2018	26.90	26.91	26.50	26.83
54	AMEX	KURE	Thu, Apr 19, 2018	26.75	27.18	26.75	27.02
53	AMEX	KURE	Wed, Apr 18, 2018	26.46	26.93	26.45	26.90
52	AMEX	KURE	Tue, Apr 17, 2018	26.52	26.95	26.20	26.85
51	AMEX	KURE	Mon, Apr 16, 2018	27.03	27.03	27.03	27.03
50	AMEX	KURE	Fri, Apr 13, 2018	27.09	27.28	26.45	26.76
49	AMEX	KURE	Thu, Apr 12, 2018	27.82	28.00	27.56	28.00
48	AMEX	KURE	Wed, Apr 11, 2018	27.65	27.90	27.49	27.80
47	AMEX	KURE	Tue, Apr 10, 2018	28.69	28.69	27.76	28.56
46	AMEX	KURE	Mon, Apr 9, 2018	28.18	28.48	28.18	28.18
45	AMEX	KURE	Fri, Apr 6, 2018	27.90	28.47	27.80	27.80
44	AMEX	KURE	Thu, Apr 5, 2018	28.26	28.62	28.26	28.47
43	AMEX	KURE	Wed, Apr 4, 2018	27.71	28.40	27.70	28.40
42	AMEX	KURE	Tue, Apr 3, 2018	27.36	27.77	27.22	27.50
41	AMEX	KURE	Mon, Apr 2, 2018	27.58	27.60	27.00	27.00
40	AMEX	KURE	Thu, Mar 29, 2018	26.95	27.29	26.95	27.26
39	AMEX	KURE	Wed, Mar 28, 2018	26.88	27.22	26.88	26.88
38	AMEX	KURE	Tue, Mar 27, 2018	27.57	27.73	27.19	27.20
37	AMEX	KURE	Mon, Mar 26, 2018	27.39	27.67	27.10	27.39
36	AMEX	KURE	Fri, Mar 23, 2018	26.72	26.72	26.07	26.07
35	AMEX	KURE	Thu, Mar 22, 2018	26.73	27.07	26.72	26.72
34	AMEX	KURE	Wed, Mar 21, 2018	27.31	27.60	27.31	27.53
33	AMEX	KURE	Tue, Mar 20, 2018	27.75	27.90	27.70	27.85
32	AMEX	KURE	Mon, Mar 19, 2018	26.65	26.65	26.52	26.55
31	AMEX	KURE	Fri, Mar 16, 2018	26.26	26.27	26.19	26.26
30	AMEX	KURE	Thu, Mar 15, 2018	26.10	26.32	26.10	26.13
29	AMEX	KURE	Wed, Mar 14, 2018	26.13	26.13	26.00	26.00
28	AMEX	KURE	Tue, Mar 13, 2018	26.28	26.28	26.00	26.00
27	AMEX	KURE	Mon, Mar 12, 2018	26.49	26.49	26.38	26.43
26	AMEX	KURE	Fri, Mar 9, 2018	26.09	26.44	26.09	26.42
25	AMEX	KURE	Thu, Mar 8, 2018	25.79	25.79	25.54	25.79
24	AMEX	KURE	Wed, Mar 7, 2018	25.11	25.11	25.08	25.08
23	AMEX	KURE	Tue, Mar 6, 2018	25.02	25.05	24.97	25.03
22	AMEX	KURE	Mon, Mar 5, 2018	24.59	24.63	24.50	24.63
21	AMEX	KURE	Fri, Mar 2, 2018	24.26	24.39	24.26	24.39
20	AMEX	KURE	Thu, Mar 1, 2018	24.60	24.60	24.38	24.38
19	AMEX	KURE	Wed, Feb 28, 2018	24.65	24.66	24.42	24.42
18	AMEX	KURE	Tue, Feb 27, 2018	24.86	24.86	24.53	24.53
17	AMEX	KURE	Mon, Feb 26, 2018	25.03	25.03	25.03	25.03
16	AMEX	KURE	Fri, Feb 23, 2018	24.45	24.88	24.43	24.43
15	AMEX	KURE	Thu, Feb 22, 2018	24.99	24.99	24.45	24.45
14	AMEX	KURE	Wed, Feb 21, 2018	24.40	24.71	24.40	24.50
13	AMEX	KURE	Tue, Feb 20, 2018	25.00	25.04	24.52	24.52
12	AMEX	KURE	Fri, Feb 16, 2018	24.28	24.52	24.26	24.52
11	AMEX	KURE	Thu, Feb 15, 2018	24.28	24.28	24.24	24.24
10	AMEX	KURE	Wed, Feb 14, 2018	23.65	24.14	23.65	24.14
9	AMEX	KURE	Tue, Feb 13, 2018	23.85	23.88	23.65	23.65
8	AMEX	KURE	Mon, Feb 12, 2018	24.45	24.45	23.80	23.89
7	AMEX	KURE	Fri, Feb 9, 2018	23.30	23.47	23.30	23.42
6	AMEX	KURE	Thu, Feb 8, 2018	23.53	23.53	23.32	23.36
5	AMEX	KURE	Wed, Feb 7, 2018	23.41	23.42	23.35	23.41
4	AMEX	KURE	Tue, Feb 6, 2018	23.69	23.69	23.69	23.69
3	AMEX	KURE	Mon, Feb 5, 2018	24.62	24.62	24.50	24.50
2	AMEX	KURE	Fri, Feb 2, 2018	24.77	24.81	24.75	24.75
1	AMEX	KURE	Thu, Feb 1, 2018	24.70	24.72	24.65	24.72
#	Exchange	Symbol	Date	Open	High	Low	Close

KraneShares MSCI All China Health Care Index ETF AMEX:KURE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024