Below are the 209 trading days of historical prices for KVUE.
# | Exchange | Symbol | Date | Open | High | Low | Close | 209 | NYSE | KVUE | Mon, Mar 4, 2024 | 18.76 | 19.08 | 18.61 | 18.96 | 208 | NYSE | KVUE | Fri, Mar 1, 2024 | 18.82 | 18.94 | 18.69 | 18.82 | 207 | NYSE | KVUE | Thu, Feb 29, 2024 | 19.16 | 19.27 | 18.90 | 19.00 | 206 | NYSE | KVUE | Wed, Feb 28, 2024 | 18.93 | 19.17 | 18.71 | 19.14 | 205 | NYSE | KVUE | Tue, Feb 27, 2024 | 18.91 | 18.97 | 18.72 | 18.92 | 204 | NYSE | KVUE | Mon, Feb 26, 2024 | 19.14 | 19.14 | 18.84 | 18.94 | 203 | NYSE | KVUE | Fri, Feb 23, 2024 | 19.15 | 19.33 | 19.05 | 19.18 | 202 | NYSE | KVUE | Thu, Feb 22, 2024 | 19.26 | 19.32 | 18.95 | 19.19 | 201 | NYSE | KVUE | Wed, Feb 21, 2024 | 19.10 | 19.34 | 18.90 | 19.30 | 200 | NYSE | KVUE | Tue, Feb 20, 2024 | 18.99 | 19.13 | 18.85 | 19.06 | 199 | NYSE | KVUE | Fri, Feb 16, 2024 | 19.01 | 19.10 | 18.92 | 19.05 | 198 | NYSE | KVUE | Thu, Feb 15, 2024 | 19.11 | 19.26 | 19.00 | 19.05 | 197 | NYSE | KVUE | Wed, Feb 14, 2024 | 19.22 | 19.37 | 19.01 | 19.09 | 196 | NYSE | KVUE | Tue, Feb 13, 2024 | 19.40 | 19.59 | 19.09 | 19.25 | 195 | NYSE | KVUE | Mon, Feb 12, 2024 | 19.47 | 19.64 | 19.31 | 19.39 | 194 | NYSE | KVUE | Fri, Feb 9, 2024 | 19.20 | 19.62 | 19.08 | 19.33 | 193 | NYSE | KVUE | Thu, Feb 8, 2024 | 19.85 | 20.05 | 19.30 | 19.33 | 192 | NYSE | KVUE | Wed, Feb 7, 2024 | 20.74 | 20.74 | 20.41 | 20.52 | 191 | NYSE | KVUE | Tue, Feb 6, 2024 | 20.44 | 20.75 | 20.40 | 20.60 | 190 | NYSE | KVUE | Mon, Feb 5, 2024 | 20.75 | 20.75 | 20.25 | 20.48 | 189 | NYSE | KVUE | Fri, Feb 2, 2024 | 20.72 | 20.92 | 20.63 | 20.83 | 188 | NYSE | KVUE | Thu, Feb 1, 2024 | 20.78 | 21.00 | 20.54 | 20.89 | 187 | NYSE | KVUE | Wed, Jan 31, 2024 | 20.95 | 20.96 | 20.73 | 20.76 | 186 | NYSE | KVUE | Tue, Jan 30, 2024 | 20.95 | 20.98 | 20.71 | 20.87 | 185 | NYSE | KVUE | Mon, Jan 29, 2024 | 20.84 | 21.11 | 20.82 | 21.04 | 184 | NYSE | KVUE | Fri, Jan 26, 2024 | 20.89 | 20.99 | 20.79 | 20.84 | 183 | NYSE | KVUE | Thu, Jan 25, 2024 | 20.60 | 20.79 | 20.44 | 20.75 | 182 | NYSE | KVUE | Wed, Jan 24, 2024 | 20.87 | 20.98 | 20.41 | 20.43 | 181 | NYSE | KVUE | Tue, Jan 23, 2024 | 20.60 | 20.98 | 20.56 | 20.91 | 180 | NYSE | KVUE | Mon, Jan 22, 2024 | 20.52 | 20.69 | 20.28 | 20.44 | 179 | NYSE | KVUE | Fri, Jan 19, 2024 | 20.95 | 20.95 | 20.53 | 20.71 | 178 | NYSE | KVUE | Thu, Jan 18, 2024 | 20.89 | 21.01 | 20.73 | 20.94 | 177 | NYSE | KVUE | Wed, Jan 17, 2024 | 21.06 | 21.25 | 20.93 | 20.98 | 176 | NYSE | KVUE | Tue, Jan 16, 2024 | 21.43 | 21.50 | 21.08 | 21.23 | 175 | NYSE | KVUE | Fri, Jan 12, 2024 | 22.00 | 22.04 | 21.44 | 21.51 | 174 | NYSE | KVUE | Thu, Jan 11, 2024 | 21.69 | 21.94 | 21.46 | 21.93 | 173 | NYSE | KVUE | Wed, Jan 10, 2024 | 21.80 | 21.90 | 21.55 | 21.77 | 172 | NYSE | KVUE | Tue, Jan 9, 2024 | 21.52 | 21.86 | 21.52 | 21.85 | 171 | NYSE | KVUE | Mon, Jan 8, 2024 | 21.25 | 21.65 | 21.25 | 21.63 | 170 | NYSE | KVUE | Fri, Jan 5, 2024 | 21.00 | 21.41 | 20.94 | 21.35 | 169 | NYSE | KVUE | Thu, Jan 4, 2024 | 21.29 | 21.39 | 20.89 | 20.90 | 168 | NYSE | KVUE | Wed, Jan 3, 2024 | 21.42 | 21.60 | 21.19 | 21.27 | 167 | NYSE | KVUE | Tue, Jan 2, 2024 | 21.45 | 21.86 | 21.42 | 21.57 | 166 | NYSE | KVUE | Fri, Dec 29, 2023 | 21.41 | 21.56 | 21.33 | 21.53 | 165 | NYSE | KVUE | Thu, Dec 28, 2023 | 21.53 | 21.65 | 21.39 | 21.47 | 164 | NYSE | KVUE | Wed, Dec 27, 2023 | 21.27 | 21.55 | 21.26 | 21.55 | 163 | NYSE | KVUE | Tue, Dec 26, 2023 | 21.25 | 21.40 | 21.14 | 21.29 | 162 | NYSE | KVUE | Fri, Dec 22, 2023 | 21.25 | 21.42 | 21.21 | 21.36 | 161 | NYSE | KVUE | Thu, Dec 21, 2023 | 21.05 | 21.24 | 20.92 | 21.22 | 160 | NYSE | KVUE | Wed, Dec 20, 2023 | 21.39 | 21.68 | 20.90 | 20.95 | 159 | NYSE | KVUE | Tue, Dec 19, 2023 | 22.25 | 22.31 | 21.24 | 21.47 | 158 | NYSE | KVUE | Mon, Dec 18, 2023 | 21.10 | 21.13 | 20.88 | 21.01 | 157 | NYSE | KVUE | Fri, Dec 15, 2023 | 20.87 | 21.06 | 20.78 | 20.99 | 156 | NYSE | KVUE | Thu, Dec 14, 2023 | 21.13 | 21.26 | 20.83 | 21.06 | 155 | NYSE | KVUE | Wed, Dec 13, 2023 | 20.84 | 21.04 | 20.52 | 21.04 | 154 | NYSE | KVUE | Tue, Dec 12, 2023 | 20.66 | 20.91 | 20.37 | 20.75 | 153 | NYSE | KVUE | Mon, Dec 11, 2023 | 20.50 | 20.72 | 20.30 | 20.59 | 152 | NYSE | KVUE | Fri, Dec 8, 2023 | 20.88 | 21.00 | 20.60 | 20.61 | 151 | NYSE | KVUE | Thu, Dec 7, 2023 | 19.59 | 21.39 | 19.50 | 20.81 | 150 | NYSE | KVUE | Wed, Dec 6, 2023 | 20.22 | 20.25 | 19.22 | 19.39 | 149 | NYSE | KVUE | Tue, Dec 5, 2023 | 20.59 | 20.65 | 20.16 | 20.17 | 148 | NYSE | KVUE | Mon, Dec 4, 2023 | 20.62 | 20.85 | 20.50 | 20.62 | 147 | NYSE | KVUE | Fri, Dec 1, 2023 | 20.31 | 20.79 | 20.31 | 20.69 | 146 | NYSE | KVUE | Thu, Nov 30, 2023 | 20.22 | 20.46 | 20.04 | 20.44 | 145 | NYSE | KVUE | Wed, Nov 29, 2023 | 20.23 | 20.36 | 20.06 | 20.08 | 144 | NYSE | KVUE | Tue, Nov 28, 2023 | 20.15 | 20.25 | 20.08 | 20.16 | 143 | NYSE | KVUE | Mon, Nov 27, 2023 | 20.19 | 20.27 | 20.01 | 20.16 | 142 | NYSE | KVUE | Fri, Nov 24, 2023 | 20.12 | 20.50 | 20.12 | 20.25 | 141 | NYSE | KVUE | Wed, Nov 22, 2023 | 20.00 | 20.31 | 19.97 | 20.04 | 140 | NYSE | KVUE | Tue, Nov 21, 2023 | 19.74 | 20.04 | 19.72 | 19.90 | 139 | NYSE | KVUE | Mon, Nov 20, 2023 | 19.71 | 19.88 | 19.46 | 19.75 | 138 | NYSE | KVUE | Fri, Nov 17, 2023 | 19.56 | 19.81 | 19.48 | 19.68 | 137 | NYSE | KVUE | Thu, Nov 16, 2023 | 19.56 | 19.64 | 19.47 | 19.61 | 136 | NYSE | KVUE | Wed, Nov 15, 2023 | 19.59 | 19.77 | 19.49 | 19.60 | 135 | NYSE | KVUE | Tue, Nov 14, 2023 | 19.24 | 19.60 | 19.12 | 19.41 | 134 | NYSE | KVUE | Mon, Nov 13, 2023 | 19.15 | 19.19 | 19.00 | 19.10 | 133 | NYSE | KVUE | Fri, Nov 10, 2023 | 19.25 | 19.32 | 19.09 | 19.15 | 132 | NYSE | KVUE | Thu, Nov 9, 2023 | 19.28 | 19.30 | 19.04 | 19.22 | 131 | NYSE | KVUE | Wed, Nov 8, 2023 | 19.56 | 19.71 | 19.11 | 19.16 | 130 | NYSE | KVUE | Tue, Nov 7, 2023 | 19.22 | 19.61 | 19.19 | 19.60 | 129 | NYSE | KVUE | Mon, Nov 6, 2023 | 19.46 | 19.54 | 19.24 | 19.15 | 128 | NYSE | KVUE | Fri, Nov 3, 2023 | 19.49 | 19.71 | 19.30 | 19.37 | 127 | NYSE | KVUE | Thu, Nov 2, 2023 | 19.00 | 19.25 | 18.78 | 19.23 | 126 | NYSE | KVUE | Wed, Nov 1, 2023 | 18.58 | 18.90 | 18.41 | 18.88 | 125 | NYSE | KVUE | Tue, Oct 31, 2023 | 18.81 | 18.88 | 18.50 | 18.60 | 124 | NYSE | KVUE | Mon, Oct 30, 2023 | 18.34 | 18.88 | 17.82 | 18.64 | 123 | NYSE | KVUE | Fri, Oct 27, 2023 | 18.61 | 18.71 | 18.09 | 18.21 | 122 | NYSE | KVUE | Thu, Oct 26, 2023 | 18.85 | 19.13 | 18.50 | 18.69 | 121 | NYSE | KVUE | Wed, Oct 25, 2023 | 20.00 | 20.12 | 19.72 | 19.73 | 120 | NYSE | KVUE | Tue, Oct 24, 2023 | 19.68 | 20.00 | 19.65 | 19.98 | 119 | NYSE | KVUE | Mon, Oct 23, 2023 | 19.52 | 19.81 | 19.43 | 19.68 | 118 | NYSE | KVUE | Fri, Oct 20, 2023 | 19.87 | 20.03 | 19.72 | 19.74 | 117 | NYSE | KVUE | Thu, Oct 19, 2023 | 20.05 | 20.21 | 19.82 | 19.84 | 116 | NYSE | KVUE | Wed, Oct 18, 2023 | 19.79 | 20.08 | 19.69 | 20.06 | 115 | NYSE | KVUE | Tue, Oct 17, 2023 | 19.29 | 19.90 | 19.01 | 19.78 | 114 | NYSE | KVUE | Mon, Oct 16, 2023 | 19.37 | 19.72 | 19.10 | 19.54 | 113 | NYSE | KVUE | Fri, Oct 13, 2023 | 19.38 | 19.49 | 19.25 | 19.37 | 112 | NYSE | KVUE | Thu, Oct 12, 2023 | 19.60 | 19.72 | 19.24 | 19.32 | 111 | NYSE | KVUE | Wed, Oct 11, 2023 | 19.83 | 19.88 | 19.36 | 19.57 | 110 | NYSE | KVUE | Tue, Oct 10, 2023 | 19.92 | 20.08 | 19.63 | 19.69 | 109 | NYSE | KVUE | Mon, Oct 9, 2023 | 19.87 | 20.13 | 19.67 | 19.87 | 108 | NYSE | KVUE | Fri, Oct 6, 2023 | 19.67 | 20.26 | 19.39 | 20.07 | 107 | NYSE | KVUE | Thu, Oct 5, 2023 | 19.81 | 19.91 | 19.58 | 19.76 | 106 | NYSE | KVUE | Wed, Oct 4, 2023 | 19.92 | 19.99 | 19.55 | 19.73 | 105 | NYSE | KVUE | Tue, Oct 3, 2023 | 20.39 | 20.59 | 19.91 | 19.99 | 104 | NYSE | KVUE | Mon, Oct 2, 2023 | 20.24 | 20.48 | 20.14 | 20.32 | 103 | NYSE | KVUE | Fri, Sep 29, 2023 | 20.27 | 20.33 | 20.02 | 20.08 | 102 | NYSE | KVUE | Thu, Sep 28, 2023 | 20.12 | 20.28 | 19.95 | 20.11 | 101 | NYSE | KVUE | Wed, Sep 27, 2023 | 20.71 | 20.80 | 20.04 | 20.22 | 100 | NYSE | KVUE | Tue, Sep 26, 2023 | 20.59 | 20.85 | 20.48 | 20.64 | 99 | NYSE | KVUE | Mon, Sep 25, 2023 | 20.51 | 20.85 | 20.47 | 20.83 | 98 | NYSE | KVUE | Fri, Sep 22, 2023 | 20.95 | 21.03 | 20.50 | 20.55 | 97 | NYSE | KVUE | Thu, Sep 21, 2023 | 20.92 | 21.26 | 20.71 | 20.84 | 96 | NYSE | KVUE | Wed, Sep 20, 2023 | 21.25 | 21.40 | 20.88 | 20.89 | 95 | NYSE | KVUE | Tue, Sep 19, 2023 | 20.91 | 21.10 | 20.69 | 21.06 | 94 | NYSE | KVUE | Mon, Sep 18, 2023 | 21.35 | 21.35 | 20.83 | 21.08 | 93 | NYSE | KVUE | Fri, Sep 15, 2023 | 21.72 | 21.87 | 21.20 | 21.22 | 92 | NYSE | KVUE | Thu, Sep 14, 2023 | 21.83 | 21.83 | 21.50 | 21.74 | 91 | NYSE | KVUE | Wed, Sep 13, 2023 | 21.09 | 21.91 | 21.08 | 21.60 | 90 | NYSE | KVUE | Tue, Sep 12, 2023 | 22.08 | 22.12 | 21.01 | 21.06 | 89 | NYSE | KVUE | Mon, Sep 11, 2023 | 22.13 | 22.18 | 21.60 | 22.07 | 88 | NYSE | KVUE | Fri, Sep 8, 2023 | 20.86 | 21.43 | 20.38 | 21.30 | 87 | NYSE | KVUE | Thu, Sep 7, 2023 | 22.44 | 22.58 | 20.96 | 20.99 | 86 | NYSE | KVUE | Wed, Sep 6, 2023 | 22.66 | 22.71 | 22.30 | 22.38 | 85 | NYSE | KVUE | Tue, Sep 5, 2023 | 22.92 | 22.98 | 22.59 | 22.61 | 84 | NYSE | KVUE | Fri, Sep 1, 2023 | 23.20 | 23.33 | 22.87 | 22.96 | 83 | NYSE | KVUE | Thu, Aug 31, 2023 | 23.09 | 23.33 | 23.01 | 23.05 | 82 | NYSE | KVUE | Wed, Aug 30, 2023 | 22.84 | 23.14 | 22.65 | 23.07 | 81 | NYSE | KVUE | Tue, Aug 29, 2023 | 22.73 | 23.13 | 22.57 | 22.86 | 80 | NYSE | KVUE | Mon, Aug 28, 2023 | 22.92 | 23.20 | 22.61 | 22.97 | 79 | NYSE | KVUE | Fri, Aug 25, 2023 | 23.20 | 23.29 | 22.82 | 22.97 | 78 | NYSE | KVUE | Thu, Aug 24, 2023 | 23.96 | 24.10 | 23.14 | 23.46 | 77 | NYSE | KVUE | Wed, Aug 23, 2023 | 23.85 | 24.05 | 23.62 | 23.62 | 76 | NYSE | KVUE | Tue, Aug 22, 2023 | 23.24 | 23.82 | 23.12 | 23.74 | 75 | NYSE | KVUE | Mon, Aug 21, 2023 | 23.17 | 23.69 | 22.81 | 22.90 | 74 | NYSE | KVUE | Fri, Aug 18, 2023 | 22.96 | 23.00 | 22.36 | 22.87 | 73 | NYSE | KVUE | Thu, Aug 17, 2023 | 23.12 | 23.29 | 22.55 | 22.78 | 72 | NYSE | KVUE | Wed, Aug 16, 2023 | 23.49 | 23.55 | 22.81 | 22.93 | 71 | NYSE | KVUE | Tue, Aug 15, 2023 | 22.92 | 23.77 | 22.64 | 23.26 | 70 | NYSE | KVUE | Mon, Aug 14, 2023 | 23.60 | 23.70 | 22.85 | 22.94 | 69 | NYSE | KVUE | Fri, Aug 11, 2023 | 23.30 | 23.80 | 23.25 | 23.72 | 68 | NYSE | KVUE | Thu, Aug 10, 2023 | 23.75 | 23.89 | 23.11 | 23.37 | 67 | NYSE | KVUE | Wed, Aug 9, 2023 | 23.30 | 23.44 | 23.06 | 23.35 | 66 | NYSE | KVUE | Tue, Aug 8, 2023 | 23.55 | 23.55 | 23.21 | 23.38 | 65 | NYSE | KVUE | Mon, Aug 7, 2023 | 23.67 | 23.68 | 23.32 | 23.54 | 64 | NYSE | KVUE | Fri, Aug 4, 2023 | 24.02 | 24.02 | 23.27 | 23.53 | 63 | NYSE | KVUE | Thu, Aug 3, 2023 | 24.03 | 24.44 | 23.75 | 23.99 | 62 | NYSE | KVUE | Wed, Aug 2, 2023 | 23.55 | 23.92 | 23.37 | 23.90 | 61 | NYSE | KVUE | Tue, Aug 1, 2023 | 23.51 | 23.77 | 23.38 | 23.65 | 60 | NYSE | KVUE | Mon, Jul 31, 2023 | 24.01 | 24.08 | 23.50 | 23.68 | 59 | NYSE | KVUE | Fri, Jul 28, 2023 | 24.23 | 24.43 | 24.05 | 24.40 | 58 | NYSE | KVUE | Thu, Jul 27, 2023 | 24.95 | 25.00 | 23.96 | 24.24 | 57 | NYSE | KVUE | Wed, Jul 26, 2023 | 25.09 | 25.23 | 24.29 | 24.69 | 56 | NYSE | KVUE | Tue, Jul 25, 2023 | 24.34 | 25.12 | 24.15 | 25.12 | 55 | NYSE | KVUE | Mon, Jul 24, 2023 | 23.17 | 24.41 | 23.12 | 24.16 | 54 | NYSE | KVUE | Fri, Jul 21, 2023 | 24.65 | 24.88 | 23.78 | 24.01 | 53 | NYSE | KVUE | Thu, Jul 20, 2023 | 23.95 | 24.62 | 22.49 | 24.51 | 52 | NYSE | KVUE | Wed, Jul 19, 2023 | 24.88 | 25.04 | 24.50 | 25.00 | 51 | NYSE | KVUE | Tue, Jul 18, 2023 | 24.75 | 25.03 | 24.75 | 24.81 | 50 | NYSE | KVUE | Mon, Jul 17, 2023 | 24.90 | 25.06 | 24.74 | 24.89 | 49 | NYSE | KVUE | Fri, Jul 14, 2023 | 25.53 | 25.61 | 24.72 | 24.94 | 48 | NYSE | KVUE | Thu, Jul 13, 2023 | 25.42 | 25.50 | 24.88 | 25.40 | 47 | NYSE | KVUE | Wed, Jul 12, 2023 | 25.27 | 25.37 | 24.96 | 25.25 | 46 | NYSE | KVUE | Tue, Jul 11, 2023 | 25.48 | 25.55 | 25.01 | 25.08 | 45 | NYSE | KVUE | Mon, Jul 10, 2023 | 25.31 | 25.53 | 25.10 | 25.25 | 44 | NYSE | KVUE | Fri, Jul 7, 2023 | 25.62 | 25.65 | 25.21 | 25.22 | 43 | NYSE | KVUE | Thu, Jul 6, 2023 | 25.55 | 25.81 | 25.38 | 25.62 | 42 | NYSE | KVUE | Wed, Jul 5, 2023 | 25.91 | 26.25 | 25.62 | 25.70 | 41 | NYSE | KVUE | Mon, Jul 3, 2023 | 26.31 | 26.60 | 25.80 | 26.04 | 40 | NYSE | KVUE | Fri, Jun 30, 2023 | 26.04 | 26.66 | 25.97 | 26.42 | 39 | NYSE | KVUE | Thu, Jun 29, 2023 | 25.74 | 26.22 | 25.71 | 25.99 | 38 | NYSE | KVUE | Wed, Jun 28, 2023 | 25.90 | 26.02 | 25.67 | 25.80 | 37 | NYSE | KVUE | Tue, Jun 27, 2023 | 26.02 | 26.07 | 25.19 | 25.89 | 36 | NYSE | KVUE | Mon, Jun 26, 2023 | 26.59 | 26.60 | 26.02 | 26.15 | 35 | NYSE | KVUE | Fri, Jun 23, 2023 | 26.55 | 26.74 | 26.27 | 26.48 | 34 | NYSE | KVUE | Thu, Jun 22, 2023 | 26.20 | 26.60 | 26.20 | 26.55 | 33 | NYSE | KVUE | Wed, Jun 21, 2023 | 26.19 | 26.70 | 25.77 | 26.20 | 32 | NYSE | KVUE | Tue, Jun 20, 2023 | 25.95 | 26.38 | 25.94 | 26.06 | 31 | NYSE | KVUE | Fri, Jun 16, 2023 | 25.85 | 26.26 | 25.70 | 26.25 | 30 | NYSE | KVUE | Thu, Jun 15, 2023 | 25.40 | 25.95 | 25.18 | 25.75 | 29 | NYSE | KVUE | Wed, Jun 14, 2023 | 25.13 | 25.49 | 25.12 | 25.34 | 28 | NYSE | KVUE | Tue, Jun 13, 2023 | 24.99 | 25.22 | 24.96 | 25.13 | 27 | NYSE | KVUE | Mon, Jun 12, 2023 | 25.01 | 25.20 | 24.75 | 25.02 | 26 | NYSE | KVUE | Fri, Jun 9, 2023 | 25.05 | 25.16 | 24.85 | 25.10 | 25 | NYSE | KVUE | Thu, Jun 8, 2023 | 24.99 | 25.16 | 24.81 | 25.11 | 24 | NYSE | KVUE | Wed, Jun 7, 2023 | 25.10 | 25.26 | 24.91 | 25.08 | 23 | NYSE | KVUE | Tue, Jun 6, 2023 | 25.00 | 25.39 | 24.90 | 25.17 | 22 | NYSE | KVUE | Mon, Jun 5, 2023 | 25.58 | 25.77 | 24.83 | 25.15 | 21 | NYSE | KVUE | Fri, Jun 2, 2023 | 25.26 | 25.70 | 24.97 | 25.55 | 20 | NYSE | KVUE | Thu, Jun 1, 2023 | 25.30 | 25.64 | 24.75 | 25.28 | 19 | NYSE | KVUE | Wed, May 31, 2023 | 25.62 | 25.62 | 24.99 | 25.09 | 18 | NYSE | KVUE | Tue, May 30, 2023 | 26.28 | 26.50 | 25.13 | 25.73 | 17 | NYSE | KVUE | Fri, May 26, 2023 | 26.43 | 26.43 | 26.20 | 26.30 | 16 | NYSE | KVUE | Thu, May 25, 2023 | 26.50 | 26.64 | 25.90 | 26.33 | 15 | NYSE | KVUE | Wed, May 24, 2023 | 26.01 | 26.55 | 25.86 | 26.45 | 14 | NYSE | KVUE | Tue, May 23, 2023 | 26.01 | 26.26 | 25.81 | 26.00 | 13 | NYSE | KVUE | Mon, May 22, 2023 | 27.33 | 27.43 | 25.96 | 26.07 | 12 | NYSE | KVUE | Fri, May 19, 2023 | 27.04 | 27.26 | 26.69 | 27.23 | 11 | NYSE | KVUE | Thu, May 18, 2023 | 27.22 | 27.35 | 26.70 | 27.04 | 10 | NYSE | KVUE | Wed, May 17, 2023 | 27.30 | 27.70 | 26.60 | 27.22 | 9 | NYSE | KVUE | Tue, May 16, 2023 | 27.54 | 27.77 | 26.99 | 27.03 | 8 | NYSE | KVUE | Mon, May 15, 2023 | 26.50 | 27.80 | 26.50 | 27.50 | 7 | NYSE | KVUE | Fri, May 12, 2023 | 26.02 | 26.62 | 25.90 | 26.50 | 6 | NYSE | KVUE | Thu, May 11, 2023 | 26.03 | 26.33 | 26.00 | 26.00 | 5 | NYSE | KVUE | Wed, May 10, 2023 | 26.28 | 26.77 | 26.01 | 26.25 | 4 | NYSE | KVUE | Tue, May 9, 2023 | 26.51 | 26.84 | 26.07 | 26.28 | 3 | NYSE | KVUE | Mon, May 8, 2023 | 26.33 | 26.85 | 25.91 | 26.51 | 2 | NYSE | KVUE | Fri, May 5, 2023 | 26.66 | 27.03 | 26.21 | 26.50 | 1 | NYSE | KVUE | Thu, May 4, 2023 | 25.53 | 26.98 | 25.25 | 26.90 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.