Kennedy-Wilson Holdings Inc NYSE:KW Historical Prices

Below are the 3546 trading days of historical prices for KW.

#	Exchange	Symbol	Date	Open	High	Low	Close
3546	NYSE	KW	Fri, Apr 19, 2024	8.33	8.58	8.33	8.50
3545	NYSE	KW	Thu, Apr 18, 2024	8.28	8.39	8.24	8.38
3544	NYSE	KW	Wed, Apr 17, 2024	8.17	8.35	8.16	8.21
3543	NYSE	KW	Tue, Apr 16, 2024	8.07	8.24	8.02	8.09
3542	NYSE	KW	Mon, Apr 15, 2024	8.34	8.53	8.05	8.18
3541	NYSE	KW	Fri, Apr 12, 2024	8.50	8.62	8.30	8.35
3540	NYSE	KW	Thu, Apr 11, 2024	8.54	8.60	8.32	8.49
3539	NYSE	KW	Wed, Apr 10, 2024	8.56	8.58	8.27	8.49
3538	NYSE	KW	Tue, Apr 9, 2024	8.47	8.94	8.47	8.91
3537	NYSE	KW	Mon, Apr 8, 2024	8.33	8.48	8.28	8.45
3536	NYSE	KW	Fri, Apr 5, 2024	8.38	8.46	8.20	8.24
3535	NYSE	KW	Thu, Apr 4, 2024	8.50	8.69	8.41	8.47
3534	NYSE	KW	Wed, Apr 3, 2024	8.30	8.43	8.29	8.39
3533	NYSE	KW	Tue, Apr 2, 2024	8.37	8.51	8.15	8.34
3532	NYSE	KW	Mon, Apr 1, 2024	8.66	8.66	8.46	8.50
3531	NYSE	KW	Thu, Mar 28, 2024	8.40	8.61	8.40	8.58
3530	NYSE	KW	Wed, Mar 27, 2024	7.90	8.34	7.90	8.33
3529	NYSE	KW	Tue, Mar 26, 2024	8.49	8.49	8.03	7.81
3528	NYSE	KW	Mon, Mar 25, 2024	8.32	8.51	8.32	8.41
3527	NYSE	KW	Fri, Mar 22, 2024	8.46	8.57	8.23	8.26
3526	NYSE	KW	Thu, Mar 21, 2024	8.42	8.59	8.31	8.48
3525	NYSE	KW	Wed, Mar 20, 2024	8.15	8.38	8.06	8.33
3524	NYSE	KW	Tue, Mar 19, 2024	8.20	8.28	8.07	8.16
3523	NYSE	KW	Mon, Mar 18, 2024	8.34	8.46	8.18	8.24
3522	NYSE	KW	Fri, Mar 15, 2024	7.98	8.40	7.96	8.37
3521	NYSE	KW	Thu, Mar 14, 2024	8.27	8.27	7.85	8.03
3520	NYSE	KW	Wed, Mar 13, 2024	8.21	8.49	8.16	8.30
3519	NYSE	KW	Tue, Mar 12, 2024	8.33	8.33	8.09	8.24
3518	NYSE	KW	Mon, Mar 11, 2024	8.38	8.45	8.19	8.30
3517	NYSE	KW	Fri, Mar 8, 2024	8.67	8.80	8.47	8.48
3516	NYSE	KW	Thu, Mar 7, 2024	8.54	8.77	8.51	8.53
3515	NYSE	KW	Wed, Mar 6, 2024	8.43	8.69	8.40	8.47
3514	NYSE	KW	Tue, Mar 5, 2024	8.62	8.68	8.32	8.37
3513	NYSE	KW	Mon, Mar 4, 2024	8.73	8.74	8.51	8.70
3512	NYSE	KW	Fri, Mar 1, 2024	8.77	8.92	8.56	8.80
3511	NYSE	KW	Thu, Feb 29, 2024	8.59	8.86	8.58	8.78
3510	NYSE	KW	Wed, Feb 28, 2024	8.41	8.68	8.30	8.44
3509	NYSE	KW	Tue, Feb 27, 2024	8.45	8.69	8.30	8.52
3508	NYSE	KW	Mon, Feb 26, 2024	9.27	9.27	8.41	8.45
3507	NYSE	KW	Fri, Feb 23, 2024	9.53	9.60	9.34	9.34
3506	NYSE	KW	Thu, Feb 22, 2024	9.82	10.00	9.32	9.52
3505	NYSE	KW	Wed, Feb 21, 2024	10.12	10.20	10.05	10.13
3504	NYSE	KW	Tue, Feb 20, 2024	10.07	10.25	9.92	10.17
3503	NYSE	KW	Fri, Feb 16, 2024	10.06	10.24	10.06	10.13
3502	NYSE	KW	Thu, Feb 15, 2024	10.14	10.37	10.14	10.25
3501	NYSE	KW	Wed, Feb 14, 2024	9.75	9.99	9.72	9.98
3500	NYSE	KW	Tue, Feb 13, 2024	9.90	10.20	9.65	9.71
3499	NYSE	KW	Mon, Feb 12, 2024	10.02	10.38	10.02	10.34
3498	NYSE	KW	Fri, Feb 9, 2024	9.82	10.01	9.77	9.97
3497	NYSE	KW	Thu, Feb 8, 2024	9.54	9.87	9.50	9.82
3496	NYSE	KW	Wed, Feb 7, 2024	9.85	9.85	9.47	9.56
3495	NYSE	KW	Tue, Feb 6, 2024	9.69	9.90	9.57	9.76
3494	NYSE	KW	Mon, Feb 5, 2024	9.92	10.09	9.72	9.72
3493	NYSE	KW	Fri, Feb 2, 2024	10.11	10.20	9.94	10.11
3492	NYSE	KW	Thu, Feb 1, 2024	10.43	10.43	10.04	10.30
3491	NYSE	KW	Wed, Jan 31, 2024	10.98	10.98	10.41	10.45
3490	NYSE	KW	Tue, Jan 30, 2024	10.98	11.06	10.85	10.95
3489	NYSE	KW	Mon, Jan 29, 2024	10.90	11.07	10.81	11.05
3488	NYSE	KW	Fri, Jan 26, 2024	11.19	11.29	10.92	10.92
3487	NYSE	KW	Thu, Jan 25, 2024	11.22	11.27	10.97	11.12
3486	NYSE	KW	Wed, Jan 24, 2024	11.37	11.40	10.98	11.04
3485	NYSE	KW	Tue, Jan 23, 2024	11.63	11.76	11.13	11.25
3484	NYSE	KW	Mon, Jan 22, 2024	11.32	11.52	11.22	11.48
3483	NYSE	KW	Fri, Jan 19, 2024	10.93	11.19	10.82	11.19
3482	NYSE	KW	Thu, Jan 18, 2024	11.11	11.13	10.66	10.91
3481	NYSE	KW	Wed, Jan 17, 2024	11.31	11.31	10.84	11.00
3480	NYSE	KW	Tue, Jan 16, 2024	11.71	11.81	11.53	11.55
3479	NYSE	KW	Fri, Jan 12, 2024	11.82	12.02	11.70	11.82
3478	NYSE	KW	Thu, Jan 11, 2024	11.50	11.65	11.36	11.64
3477	NYSE	KW	Wed, Jan 10, 2024	11.70	11.71	11.56	11.61
3476	NYSE	KW	Tue, Jan 9, 2024	11.79	11.79	11.66	11.71
3475	NYSE	KW	Mon, Jan 8, 2024	11.67	12.05	11.64	11.97
3474	NYSE	KW	Fri, Jan 5, 2024	11.76	12.04	11.67	11.73
3473	NYSE	KW	Thu, Jan 4, 2024	11.91	12.03	11.83	11.90
3472	NYSE	KW	Wed, Jan 3, 2024	12.29	12.29	11.91	12.00
3471	NYSE	KW	Tue, Jan 2, 2024	12.31	12.74	12.20	12.49
3470	NYSE	KW	Fri, Dec 29, 2023	12.40	12.46	12.34	12.38
3469	NYSE	KW	Thu, Dec 28, 2023	12.33	12.54	12.30	12.48
3468	NYSE	KW	Wed, Dec 27, 2023	12.60	12.67	12.49	12.32
3467	NYSE	KW	Tue, Dec 26, 2023	12.59	12.61	12.42	12.58
3466	NYSE	KW	Fri, Dec 22, 2023	12.47	12.59	12.36	12.52
3465	NYSE	KW	Thu, Dec 21, 2023	12.48	12.53	12.28	12.45
3464	NYSE	KW	Wed, Dec 20, 2023	12.41	12.67	12.34	12.38
3463	NYSE	KW	Tue, Dec 19, 2023	12.44	12.57	12.36	12.44
3462	NYSE	KW	Mon, Dec 18, 2023	12.81	12.81	12.35	12.36
3461	NYSE	KW	Fri, Dec 15, 2023	13.13	13.24	12.69	12.69
3460	NYSE	KW	Thu, Dec 14, 2023	12.84	13.27	12.84	13.13
3459	NYSE	KW	Wed, Dec 13, 2023	11.83	12.59	11.76	12.51
3458	NYSE	KW	Tue, Dec 12, 2023	11.77	11.89	11.59	11.79
3457	NYSE	KW	Mon, Dec 11, 2023	11.90	11.99	11.81	11.83
3456	NYSE	KW	Fri, Dec 8, 2023	11.89	12.02	11.69	11.85
3455	NYSE	KW	Thu, Dec 7, 2023	12.09	12.11	11.85	11.94
3454	NYSE	KW	Wed, Dec 6, 2023	12.07	12.29	11.98	12.02
3453	NYSE	KW	Tue, Dec 5, 2023	12.10	12.11	11.90	12.01
3452	NYSE	KW	Mon, Dec 4, 2023	11.66	12.13	11.65	12.10
3451	NYSE	KW	Fri, Dec 1, 2023	11.31	11.84	11.30	11.76
3450	NYSE	KW	Thu, Nov 30, 2023	11.51	11.51	11.19	11.35
3449	NYSE	KW	Wed, Nov 29, 2023	11.65	11.87	11.36	11.38
3448	NYSE	KW	Tue, Nov 28, 2023	11.38	11.50	11.22	11.48
3447	NYSE	KW	Mon, Nov 27, 2023	11.47	11.57	11.34	11.40
3446	NYSE	KW	Fri, Nov 24, 2023	11.40	11.56	11.37	11.54
3445	NYSE	KW	Wed, Nov 22, 2023	11.45	11.51	11.36	11.43
3444	NYSE	KW	Tue, Nov 21, 2023	11.52	11.56	11.26	11.33
3443	NYSE	KW	Mon, Nov 20, 2023	11.57	11.66	11.51	11.60
3442	NYSE	KW	Fri, Nov 17, 2023	11.71	11.82	11.57	11.60
3441	NYSE	KW	Thu, Nov 16, 2023	11.96	11.96	11.53	11.57
3440	NYSE	KW	Wed, Nov 15, 2023	11.85	12.05	11.83	11.96
3439	NYSE	KW	Tue, Nov 14, 2023	11.77	12.30	11.76	11.89
3438	NYSE	KW	Mon, Nov 13, 2023	11.18	11.49	11.18	11.26
3437	NYSE	KW	Fri, Nov 10, 2023	10.98	11.31	10.78	11.29
3436	NYSE	KW	Thu, Nov 9, 2023	11.14	11.18	10.68	10.94
3435	NYSE	KW	Wed, Nov 8, 2023	11.99	12.00	11.18	11.20
3434	NYSE	KW	Tue, Nov 7, 2023	11.91	12.20	11.79	11.97
3433	NYSE	KW	Mon, Nov 6, 2023	12.60	12.60	12.17	12.33
3432	NYSE	KW	Fri, Nov 3, 2023	12.82	13.48	12.58	12.65
3431	NYSE	KW	Thu, Nov 2, 2023	12.57	12.63	11.91	12.36
3430	NYSE	KW	Wed, Nov 1, 2023	12.83	12.99	12.70	12.90
3429	NYSE	KW	Tue, Oct 31, 2023	12.87	12.94	12.64	12.87
3428	NYSE	KW	Mon, Oct 30, 2023	12.94	13.10	12.70	12.77
3427	NYSE	KW	Fri, Oct 27, 2023	13.13	13.22	12.70	12.76
3426	NYSE	KW	Thu, Oct 26, 2023	13.09	13.25	13.00	13.11
3425	NYSE	KW	Wed, Oct 25, 2023	13.02	13.08	12.91	13.01
3424	NYSE	KW	Tue, Oct 24, 2023	13.10	13.24	13.02	13.14
3423	NYSE	KW	Mon, Oct 23, 2023	13.06	13.24	12.80	12.98
3422	NYSE	KW	Fri, Oct 20, 2023	13.23	13.40	13.11	13.11
3421	NYSE	KW	Thu, Oct 19, 2023	13.39	13.56	13.16	13.17
3420	NYSE	KW	Wed, Oct 18, 2023	13.84	13.86	13.41	13.42
3419	NYSE	KW	Tue, Oct 17, 2023	13.75	14.13	13.75	13.98
3418	NYSE	KW	Mon, Oct 16, 2023	13.74	14.04	13.68	13.91
3417	NYSE	KW	Fri, Oct 13, 2023	14.17	14.20	13.55	13.63
3416	NYSE	KW	Thu, Oct 12, 2023	14.50	14.50	13.98	14.00
3415	NYSE	KW	Wed, Oct 11, 2023	14.18	14.45	14.18	14.44
3414	NYSE	KW	Tue, Oct 10, 2023	13.89	14.23	13.87	14.14
3413	NYSE	KW	Mon, Oct 9, 2023	13.77	14.04	13.71	13.89
3412	NYSE	KW	Fri, Oct 6, 2023	13.76	14.14	13.64	13.84
3411	NYSE	KW	Thu, Oct 5, 2023	13.83	14.00	13.79	13.93
3410	NYSE	KW	Wed, Oct 4, 2023	13.93	14.03	13.71	13.88
3409	NYSE	KW	Tue, Oct 3, 2023	14.25	14.28	13.79	13.92
3408	NYSE	KW	Mon, Oct 2, 2023	14.69	14.76	14.30	14.41
3407	NYSE	KW	Fri, Sep 29, 2023	14.85	14.98	14.64	14.74
3406	NYSE	KW	Thu, Sep 28, 2023	14.77	14.89	14.58	14.66
3405	NYSE	KW	Wed, Sep 27, 2023	14.84	15.09	14.75	14.65
3404	NYSE	KW	Tue, Sep 26, 2023	15.00	15.06	14.75	14.84
3403	NYSE	KW	Mon, Sep 25, 2023	15.09	15.29	15.00	15.18
3402	NYSE	KW	Fri, Sep 22, 2023	15.08	15.31	15.03	15.13
3401	NYSE	KW	Thu, Sep 21, 2023	15.74	15.85	15.08	15.08
3400	NYSE	KW	Wed, Sep 20, 2023	16.20	16.21	15.77	15.77
3399	NYSE	KW	Tue, Sep 19, 2023	16.29	16.43	16.03	16.05
3398	NYSE	KW	Mon, Sep 18, 2023	16.62	16.62	16.24	16.28
3397	NYSE	KW	Fri, Sep 15, 2023	16.37	16.63	16.33	16.54
3396	NYSE	KW	Thu, Sep 14, 2023	16.40	16.53	16.31	16.52
3395	NYSE	KW	Wed, Sep 13, 2023	16.37	16.39	16.12	16.19
3394	NYSE	KW	Tue, Sep 12, 2023	16.30	16.49	16.29	16.34
3393	NYSE	KW	Mon, Sep 11, 2023	16.36	16.44	16.25	16.30
3392	NYSE	KW	Fri, Sep 8, 2023	16.31	16.38	16.14	16.27
3391	NYSE	KW	Thu, Sep 7, 2023	16.19	16.38	16.03	16.35
3390	NYSE	KW	Wed, Sep 6, 2023	16.17	16.27	16.04	16.22
3389	NYSE	KW	Tue, Sep 5, 2023	15.87	16.40	15.80	16.15
3388	NYSE	KW	Fri, Sep 1, 2023	16.04	16.28	15.97	16.07
3387	NYSE	KW	Thu, Aug 31, 2023	15.93	16.06	15.89	15.97
3386	NYSE	KW	Wed, Aug 30, 2023	15.79	15.99	15.76	15.93
3385	NYSE	KW	Tue, Aug 29, 2023	15.70	15.81	15.58	15.74
3384	NYSE	KW	Mon, Aug 28, 2023	15.70	15.97	15.68	15.68
3383	NYSE	KW	Fri, Aug 25, 2023	15.67	15.81	15.48	15.60
3382	NYSE	KW	Thu, Aug 24, 2023	15.57	15.89	15.47	15.57
3381	NYSE	KW	Wed, Aug 23, 2023	15.28	15.60	15.24	15.57
3380	NYSE	KW	Tue, Aug 22, 2023	15.36	15.40	15.22	15.23
3379	NYSE	KW	Mon, Aug 21, 2023	15.43	15.43	15.04	15.24
3378	NYSE	KW	Fri, Aug 18, 2023	15.24	15.58	15.13	15.45
3377	NYSE	KW	Thu, Aug 17, 2023	15.79	15.87	15.42	15.42
3376	NYSE	KW	Wed, Aug 16, 2023	15.90	16.02	15.68	15.68
3375	NYSE	KW	Tue, Aug 15, 2023	15.88	16.14	15.85	15.96
3374	NYSE	KW	Mon, Aug 14, 2023	16.37	16.42	16.02	16.13
3373	NYSE	KW	Fri, Aug 11, 2023	16.38	16.55	16.36	16.53
3372	NYSE	KW	Thu, Aug 10, 2023	16.39	16.65	16.39	16.50
3371	NYSE	KW	Wed, Aug 9, 2023	16.77	16.79	16.31	16.40
3370	NYSE	KW	Tue, Aug 8, 2023	16.52	16.77	16.23	16.77
3369	NYSE	KW	Mon, Aug 7, 2023	16.45	16.77	16.39	16.76
3368	NYSE	KW	Fri, Aug 4, 2023	16.34	16.74	16.32	16.43
3367	NYSE	KW	Thu, Aug 3, 2023	17.00	17.00	16.08	16.45
3366	NYSE	KW	Wed, Aug 2, 2023	16.19	16.41	16.11	16.37
3365	NYSE	KW	Tue, Aug 1, 2023	16.40	16.47	16.00	16.44
3364	NYSE	KW	Mon, Jul 31, 2023	16.70	16.85	16.37	16.50
3363	NYSE	KW	Fri, Jul 28, 2023	17.00	17.13	16.69	16.70
3362	NYSE	KW	Thu, Jul 27, 2023	17.23	17.34	16.78	16.85
3361	NYSE	KW	Wed, Jul 26, 2023	16.79	17.18	16.79	17.16
3360	NYSE	KW	Tue, Jul 25, 2023	17.00	17.15	16.79	16.80
3359	NYSE	KW	Mon, Jul 24, 2023	16.85	17.13	16.83	17.09
3358	NYSE	KW	Fri, Jul 21, 2023	16.98	16.98	16.72	16.78
3357	NYSE	KW	Thu, Jul 20, 2023	17.10	17.10	16.77	16.88
3356	NYSE	KW	Wed, Jul 19, 2023	17.32	17.36	17.08	17.19
3355	NYSE	KW	Tue, Jul 18, 2023	16.83	17.34	16.83	17.19
3354	NYSE	KW	Mon, Jul 17, 2023	16.90	17.01	16.80	16.86
3353	NYSE	KW	Fri, Jul 14, 2023	17.20	17.20	16.91	16.94
3352	NYSE	KW	Thu, Jul 13, 2023	17.16	17.25	17.07	17.23
3351	NYSE	KW	Wed, Jul 12, 2023	17.16	17.43	17.14	17.16
3350	NYSE	KW	Tue, Jul 11, 2023	16.39	16.81	16.35	16.81
3349	NYSE	KW	Mon, Jul 10, 2023	16.00	16.32	15.90	16.31
3348	NYSE	KW	Fri, Jul 7, 2023	15.93	16.27	15.93	16.08
3347	NYSE	KW	Thu, Jul 6, 2023	16.11	16.15	15.65	15.95
3346	NYSE	KW	Wed, Jul 5, 2023	16.42	16.67	16.26	16.36
3345	NYSE	KW	Mon, Jul 3, 2023	16.33	16.57	16.32	16.57
3344	NYSE	KW	Fri, Jun 30, 2023	16.42	16.47	16.18	16.33
3343	NYSE	KW	Thu, Jun 29, 2023	15.81	16.20	15.74	16.18
3342	NYSE	KW	Wed, Jun 28, 2023	16.19	16.26	16.03	15.94
3341	NYSE	KW	Tue, Jun 27, 2023	15.77	16.21	15.73	16.19
3340	NYSE	KW	Mon, Jun 26, 2023	15.46	15.97	15.41	15.83
3339	NYSE	KW	Fri, Jun 23, 2023	15.70	15.82	15.46	15.50
3338	NYSE	KW	Thu, Jun 22, 2023	16.29	16.34	15.97	15.97
3337	NYSE	KW	Wed, Jun 21, 2023	16.55	16.63	16.25	16.33
3336	NYSE	KW	Tue, Jun 20, 2023	16.80	16.80	16.46	16.55
3335	NYSE	KW	Fri, Jun 16, 2023	17.20	17.20	16.79	16.87
3334	NYSE	KW	Thu, Jun 15, 2023	16.84	17.03	16.65	17.03
3333	NYSE	KW	Wed, Jun 14, 2023	17.08	17.26	16.80	16.94
3332	NYSE	KW	Tue, Jun 13, 2023	16.94	17.24	16.94	17.01
3331	NYSE	KW	Mon, Jun 12, 2023	16.94	17.17	16.83	16.89
3330	NYSE	KW	Fri, Jun 9, 2023	17.16	17.19	16.92	17.08
3329	NYSE	KW	Thu, Jun 8, 2023	16.89	17.14	16.67	17.13
3328	NYSE	KW	Wed, Jun 7, 2023	16.68	17.04	16.67	16.99
3327	NYSE	KW	Tue, Jun 6, 2023	15.90	16.49	15.83	16.48
3326	NYSE	KW	Mon, Jun 5, 2023	16.15	16.04	15.71	16.21
3325	NYSE	KW	Fri, Jun 2, 2023	15.71	16.29	15.63	16.21
3324	NYSE	KW	Thu, Jun 1, 2023	15.51	15.54	15.25	15.39
3323	NYSE	KW	Wed, May 31, 2023	15.52	15.68	15.35	15.43
3322	NYSE	KW	Tue, May 30, 2023	15.55	15.73	15.47	15.60
3321	NYSE	KW	Fri, May 26, 2023	15.21	15.53	15.13	15.44
3320	NYSE	KW	Thu, May 25, 2023	15.51	15.63	15.05	15.24
3319	NYSE	KW	Wed, May 24, 2023	15.70	15.70	15.29	15.43
3318	NYSE	KW	Tue, May 23, 2023	15.47	16.10	15.47	15.75
3317	NYSE	KW	Mon, May 22, 2023	15.38	15.70	15.27	15.55
3316	NYSE	KW	Fri, May 19, 2023	15.34	15.38	14.97	15.06
3315	NYSE	KW	Thu, May 18, 2023	14.80	15.18	14.78	15.13
3314	NYSE	KW	Wed, May 17, 2023	14.52	14.95	14.30	14.89
3313	NYSE	KW	Tue, May 16, 2023	14.41	14.61	14.34	14.39
3312	NYSE	KW	Mon, May 15, 2023	14.48	14.75	14.46	14.52
3311	NYSE	KW	Fri, May 12, 2023	14.93	14.94	14.41	14.51
3310	NYSE	KW	Thu, May 11, 2023	14.72	14.93	14.62	14.85
3309	NYSE	KW	Wed, May 10, 2023	14.84	14.89	14.48	14.85
3308	NYSE	KW	Tue, May 9, 2023	14.52	14.68	14.31	14.55
3307	NYSE	KW	Mon, May 8, 2023	14.92	15.04	14.51	14.62
3306	NYSE	KW	Fri, May 5, 2023	15.06	15.07	14.36	14.98
3305	NYSE	KW	Thu, May 4, 2023	15.20	15.46	14.00	14.82
3304	NYSE	KW	Wed, May 3, 2023	16.34	16.74	16.24	16.35
3303	NYSE	KW	Tue, May 2, 2023	16.78	16.81	16.08	16.25
3302	NYSE	KW	Mon, May 1, 2023	16.74	17.00	16.68	16.94
3301	NYSE	KW	Fri, Apr 28, 2023	16.62	16.93	16.59	16.78
3300	NYSE	KW	Thu, Apr 27, 2023	16.10	16.67	16.08	16.59
3299	NYSE	KW	Wed, Apr 26, 2023	16.04	16.23	15.89	15.98
3298	NYSE	KW	Tue, Apr 25, 2023	16.21	16.27	16.05	16.13
3297	NYSE	KW	Mon, Apr 24, 2023	16.36	16.56	16.28	16.41
3296	NYSE	KW	Fri, Apr 21, 2023	16.52	16.54	16.28	16.32
3295	NYSE	KW	Thu, Apr 20, 2023	16.66	16.66	16.27	16.43
3294	NYSE	KW	Wed, Apr 19, 2023	16.65	16.95	16.58	16.80
3293	NYSE	KW	Tue, Apr 18, 2023	16.83	16.83	16.56	16.77
3292	NYSE	KW	Mon, Apr 17, 2023	16.21	16.77	16.10	16.77
3291	NYSE	KW	Fri, Apr 14, 2023	16.45	16.51	15.99	16.17
3290	NYSE	KW	Thu, Apr 13, 2023	16.27	16.47	16.10	16.37
3289	NYSE	KW	Wed, Apr 12, 2023	16.48	16.48	16.09	16.15
3288	NYSE	KW	Tue, Apr 11, 2023	16.14	16.42	16.04	16.27
3287	NYSE	KW	Mon, Apr 10, 2023	15.96	16.20	15.66	16.05
3286	NYSE	KW	Thu, Apr 6, 2023	16.22	16.23	15.86	16.00
3285	NYSE	KW	Wed, Apr 5, 2023	16.00	16.21	15.94	16.09
3284	NYSE	KW	Tue, Apr 4, 2023	16.33	16.40	15.87	16.10
3283	NYSE	KW	Mon, Apr 3, 2023	16.66	16.86	16.17	16.25
3282	NYSE	KW	Fri, Mar 31, 2023	16.41	16.60	16.31	16.59
3281	NYSE	KW	Thu, Mar 30, 2023	16.13	16.37	16.10	16.36
3280	NYSE	KW	Wed, Mar 29, 2023	16.36	16.51	16.29	16.10
3279	NYSE	KW	Tue, Mar 28, 2023	16.04	16.30	15.99	16.12
3278	NYSE	KW	Mon, Mar 27, 2023	16.00	16.34	15.86	16.19
3277	NYSE	KW	Fri, Mar 24, 2023	15.52	15.76	14.94	15.73
3276	NYSE	KW	Thu, Mar 23, 2023	16.17	16.46	15.82	15.86
3275	NYSE	KW	Wed, Mar 22, 2023	16.51	16.75	16.10	16.11
3274	NYSE	KW	Tue, Mar 21, 2023	16.41	17.00	16.41	16.64
3273	NYSE	KW	Mon, Mar 20, 2023	16.32	16.60	16.07	16.14
3272	NYSE	KW	Fri, Mar 17, 2023	17.29	17.34	15.86	16.36
3271	NYSE	KW	Thu, Mar 16, 2023	17.27	17.56	16.81	17.47
3270	NYSE	KW	Wed, Mar 15, 2023	17.16	17.52	17.12	17.51
3269	NYSE	KW	Tue, Mar 14, 2023	17.71	18.05	17.40	17.64
3268	NYSE	KW	Mon, Mar 13, 2023	16.61	17.35	16.59	17.20
3267	NYSE	KW	Fri, Mar 10, 2023	17.52	17.73	16.66	16.89
3266	NYSE	KW	Thu, Mar 9, 2023	17.97	18.11	17.54	17.55
3265	NYSE	KW	Wed, Mar 8, 2023	17.85	18.20	17.79	18.02
3264	NYSE	KW	Tue, Mar 7, 2023	18.42	18.56	17.88	17.90
3263	NYSE	KW	Mon, Mar 6, 2023	18.10	18.90	17.96	18.44
3262	NYSE	KW	Fri, Mar 3, 2023	16.82	16.88	16.71	16.72
3261	NYSE	KW	Thu, Mar 2, 2023	16.52	16.74	16.52	16.71
3260	NYSE	KW	Wed, Mar 1, 2023	16.58	16.81	16.55	16.66
3259	NYSE	KW	Tue, Feb 28, 2023	16.87	17.10	16.70	16.71
3258	NYSE	KW	Mon, Feb 27, 2023	17.15	17.23	16.90	16.91
3257	NYSE	KW	Fri, Feb 24, 2023	17.00	17.07	16.81	16.93
3256	NYSE	KW	Thu, Feb 23, 2023	17.25	17.40	17.05	17.29
3255	NYSE	KW	Wed, Feb 22, 2023	17.58	17.58	16.79	17.23
3254	NYSE	KW	Tue, Feb 21, 2023	17.58	17.64	17.21	17.25
3253	NYSE	KW	Fri, Feb 17, 2023	17.80	17.85	17.56	17.78
3252	NYSE	KW	Thu, Feb 16, 2023	17.82	17.96	17.76	17.79
3251	NYSE	KW	Wed, Feb 15, 2023	18.00	18.13	17.93	18.11
3250	NYSE	KW	Tue, Feb 14, 2023	18.12	18.34	17.98	18.15
3249	NYSE	KW	Mon, Feb 13, 2023	18.00	18.27	17.95	18.23
3248	NYSE	KW	Fri, Feb 10, 2023	17.74	18.10	17.68	18.05
3247	NYSE	KW	Thu, Feb 9, 2023	18.16	18.27	17.82	17.86
3246	NYSE	KW	Wed, Feb 8, 2023	17.90	18.10	17.84	17.99
3245	NYSE	KW	Tue, Feb 7, 2023	17.73	18.11	17.67	18.04
3244	NYSE	KW	Mon, Feb 6, 2023	17.96	17.99	17.69	17.89
3243	NYSE	KW	Fri, Feb 3, 2023	18.12	18.19	17.99	18.18
3242	NYSE	KW	Thu, Feb 2, 2023	18.18	18.49	18.13	18.40
3241	NYSE	KW	Wed, Feb 1, 2023	17.77	18.11	17.61	17.99
3240	NYSE	KW	Tue, Jan 31, 2023	17.51	17.91	17.47	17.88
3239	NYSE	KW	Mon, Jan 30, 2023	17.58	17.77	17.45	17.52
3238	NYSE	KW	Fri, Jan 27, 2023	17.36	17.75	17.36	17.73
3237	NYSE	KW	Thu, Jan 26, 2023	17.44	17.55	17.22	17.36
3236	NYSE	KW	Wed, Jan 25, 2023	17.07	17.41	16.96	17.40
3235	NYSE	KW	Tue, Jan 24, 2023	16.90	17.18	16.86	17.11
3234	NYSE	KW	Mon, Jan 23, 2023	16.76	17.04	16.56	16.98
3233	NYSE	KW	Fri, Jan 20, 2023	16.41	16.71	16.15	16.68
3232	NYSE	KW	Thu, Jan 19, 2023	16.23	16.42	16.17	16.29
3231	NYSE	KW	Wed, Jan 18, 2023	16.40	16.57	16.21	16.33
3230	NYSE	KW	Tue, Jan 17, 2023	16.40	16.57	16.31	16.40
3229	NYSE	KW	Fri, Jan 13, 2023	16.36	16.53	16.20	16.32
3228	NYSE	KW	Thu, Jan 12, 2023	16.52	16.65	16.39	16.56
3227	NYSE	KW	Wed, Jan 11, 2023	16.03	16.40	16.03	16.39
3226	NYSE	KW	Tue, Jan 10, 2023	15.87	16.03	15.84	15.89
3225	NYSE	KW	Mon, Jan 9, 2023	15.99	16.04	15.83	15.89
3224	NYSE	KW	Fri, Jan 6, 2023	15.85	15.91	15.65	15.87
3223	NYSE	KW	Thu, Jan 5, 2023	15.86	15.93	15.53	15.59
3222	NYSE	KW	Wed, Jan 4, 2023	15.86	16.10	15.76	15.97
3221	NYSE	KW	Tue, Jan 3, 2023	15.94	16.20	15.55	15.67
3220	NYSE	KW	Fri, Dec 30, 2022	15.49	15.76	15.49	15.73
3219	NYSE	KW	Thu, Dec 29, 2022	15.35	15.67	15.30	15.62
3218	NYSE	KW	Wed, Dec 28, 2022	15.84	15.94	15.40	15.18
3217	NYSE	KW	Tue, Dec 27, 2022	15.60	15.80	15.38	15.79
3216	NYSE	KW	Fri, Dec 23, 2022	15.20	15.58	15.20	15.54
3215	NYSE	KW	Thu, Dec 22, 2022	15.26	15.36	15.04	15.32
3214	NYSE	KW	Wed, Dec 21, 2022	15.51	15.73	15.30	15.38
3213	NYSE	KW	Tue, Dec 20, 2022	15.35	15.45	15.19	15.39
3212	NYSE	KW	Mon, Dec 19, 2022	15.72	15.78	15.32	15.37
3211	NYSE	KW	Fri, Dec 16, 2022	16.40	16.60	15.47	15.75
3210	NYSE	KW	Thu, Dec 15, 2022	16.99	17.16	16.75	16.83
3209	NYSE	KW	Wed, Dec 14, 2022	17.04	17.58	16.98	17.31
3208	NYSE	KW	Tue, Dec 13, 2022	17.15	17.49	16.95	17.07
3207	NYSE	KW	Mon, Dec 12, 2022	16.57	16.77	16.40	16.69
3206	NYSE	KW	Fri, Dec 9, 2022	16.08	16.53	16.02	16.41
3205	NYSE	KW	Thu, Dec 8, 2022	16.04	16.33	16.03	16.22
3204	NYSE	KW	Wed, Dec 7, 2022	16.01	16.17	15.84	16.05
3203	NYSE	KW	Tue, Dec 6, 2022	16.43	16.57	16.01	16.07
3202	NYSE	KW	Mon, Dec 5, 2022	16.83	16.83	16.39	16.47
3201	NYSE	KW	Fri, Dec 2, 2022	16.81	17.14	16.78	17.07
3200	NYSE	KW	Thu, Dec 1, 2022	17.14	17.31	16.85	17.04
3199	NYSE	KW	Wed, Nov 30, 2022	16.47	17.02	16.27	17.02
3198	NYSE	KW	Tue, Nov 29, 2022	16.47	16.61	16.42	16.54
3197	NYSE	KW	Mon, Nov 28, 2022	16.83	16.85	16.48	16.59
3196	NYSE	KW	Fri, Nov 25, 2022	16.56	16.95	16.50	16.95
3195	NYSE	KW	Wed, Nov 23, 2022	16.65	16.70	16.41	16.50
3194	NYSE	KW	Tue, Nov 22, 2022	16.72	16.78	16.60	16.75
3193	NYSE	KW	Mon, Nov 21, 2022	16.54	16.70	16.45	16.62
3192	NYSE	KW	Fri, Nov 18, 2022	16.92	16.92	16.48	16.65
3191	NYSE	KW	Thu, Nov 17, 2022	16.46	16.50	16.29	16.46
3190	NYSE	KW	Wed, Nov 16, 2022	16.79	16.88	16.61	16.73
3189	NYSE	KW	Tue, Nov 15, 2022	17.18	17.30	16.76	16.88
3188	NYSE	KW	Mon, Nov 14, 2022	16.95	17.05	16.63	16.79
3187	NYSE	KW	Fri, Nov 11, 2022	16.64	17.19	16.64	16.97
3186	NYSE	KW	Thu, Nov 10, 2022	16.41	16.86	16.22	16.68
3185	NYSE	KW	Wed, Nov 9, 2022	15.85	16.09	15.58	15.66
3184	NYSE	KW	Tue, Nov 8, 2022	16.33	16.33	15.93	16.09
3183	NYSE	KW	Mon, Nov 7, 2022	16.39	16.46	16.09	16.36
3182	NYSE	KW	Fri, Nov 4, 2022	16.11	16.29	15.87	16.21
3181	NYSE	KW	Thu, Nov 3, 2022	15.41	16.25	15.41	15.88
3180	NYSE	KW	Wed, Nov 2, 2022	16.68	17.08	16.39	16.44
3179	NYSE	KW	Tue, Nov 1, 2022	16.82	17.03	16.67	16.83
3178	NYSE	KW	Mon, Oct 31, 2022	16.54	16.75	16.42	16.61
3177	NYSE	KW	Fri, Oct 28, 2022	16.21	16.69	16.14	16.65
3176	NYSE	KW	Thu, Oct 27, 2022	16.50	16.61	16.10	16.17
3175	NYSE	KW	Wed, Oct 26, 2022	16.37	16.50	16.20	16.39
3174	NYSE	KW	Tue, Oct 25, 2022	15.80	16.36	15.80	16.26
3173	NYSE	KW	Mon, Oct 24, 2022	15.86	15.91	15.64	15.87
3172	NYSE	KW	Fri, Oct 21, 2022	15.51	15.79	15.30	15.70
3171	NYSE	KW	Thu, Oct 20, 2022	15.49	15.77	15.36	15.36
3170	NYSE	KW	Wed, Oct 19, 2022	15.65	15.70	15.30	15.50
3169	NYSE	KW	Tue, Oct 18, 2022	15.92	16.05	15.60	15.74
3168	NYSE	KW	Mon, Oct 17, 2022	15.25	15.64	15.21	15.61
3167	NYSE	KW	Fri, Oct 14, 2022	15.11	15.26	14.83	14.90
3166	NYSE	KW	Thu, Oct 13, 2022	14.16	14.96	13.97	14.92
3165	NYSE	KW	Wed, Oct 12, 2022	14.75	14.75	14.33	14.47
3164	NYSE	KW	Tue, Oct 11, 2022	14.44	14.75	14.26	14.71
3163	NYSE	KW	Mon, Oct 10, 2022	14.74	14.81	14.49	14.49
3162	NYSE	KW	Fri, Oct 7, 2022	15.18	15.27	14.61	14.62
3161	NYSE	KW	Thu, Oct 6, 2022	15.69	15.78	15.30	15.32
3160	NYSE	KW	Wed, Oct 5, 2022	15.79	15.86	15.60	15.75
3159	NYSE	KW	Tue, Oct 4, 2022	15.69	16.11	15.66	16.10
3158	NYSE	KW	Mon, Oct 3, 2022	15.74	15.77	15.27	15.47
3157	NYSE	KW	Fri, Sep 30, 2022	15.46	15.65	15.31	15.46
3156	NYSE	KW	Thu, Sep 29, 2022	15.61	15.61	15.26	15.34
3155	NYSE	KW	Wed, Sep 28, 2022	15.13	16.10	15.10	15.77
3154	NYSE	KW	Tue, Sep 27, 2022	15.65	15.86	15.10	15.10
3153	NYSE	KW	Mon, Sep 26, 2022	16.23	16.23	15.52	15.54
3152	NYSE	KW	Fri, Sep 23, 2022	16.21	16.40	16.02	16.34
3151	NYSE	KW	Thu, Sep 22, 2022	16.54	16.56	16.23	16.36
3150	NYSE	KW	Wed, Sep 21, 2022	17.08	17.18	16.60	16.62
3149	NYSE	KW	Tue, Sep 20, 2022	17.37	17.37	16.91	16.99
3148	NYSE	KW	Mon, Sep 19, 2022	17.43	17.67	17.41	17.60
3147	NYSE	KW	Fri, Sep 16, 2022	17.70	17.79	17.34	17.64
3146	NYSE	KW	Thu, Sep 15, 2022	17.92	18.11	17.79	17.80
3145	NYSE	KW	Wed, Sep 14, 2022	17.95	18.07	17.78	18.02
3144	NYSE	KW	Tue, Sep 13, 2022	18.35	18.48	17.93	18.01
3143	NYSE	KW	Mon, Sep 12, 2022	18.50	18.83	18.40	18.80
3142	NYSE	KW	Fri, Sep 9, 2022	18.29	18.51	18.21	18.32
3141	NYSE	KW	Thu, Sep 8, 2022	17.93	18.33	17.77	18.18
3140	NYSE	KW	Wed, Sep 7, 2022	17.51	18.15	17.51	18.15
3139	NYSE	KW	Tue, Sep 6, 2022	17.81	17.81	17.49	17.61
3138	NYSE	KW	Fri, Sep 2, 2022	17.88	17.94	17.55	17.67
3137	NYSE	KW	Thu, Sep 1, 2022	17.52	17.73	17.26	17.71
3136	NYSE	KW	Wed, Aug 31, 2022	17.86	17.87	17.51	17.56
3135	NYSE	KW	Tue, Aug 30, 2022	18.10	18.17	17.66	17.74
3134	NYSE	KW	Mon, Aug 29, 2022	18.32	18.46	18.02	18.03
3133	NYSE	KW	Fri, Aug 26, 2022	18.83	18.85	18.06	18.12
3132	NYSE	KW	Thu, Aug 25, 2022	18.93	18.95	18.57	18.87
3131	NYSE	KW	Wed, Aug 24, 2022	19.06	19.18	18.95	19.03
3130	NYSE	KW	Tue, Aug 23, 2022	19.22	19.37	19.08	19.10
3129	NYSE	KW	Mon, Aug 22, 2022	19.72	19.76	19.25	19.29
3128	NYSE	KW	Fri, Aug 19, 2022	20.27	20.27	19.87	20.03
3127	NYSE	KW	Thu, Aug 18, 2022	20.30	20.39	20.18	20.33
3126	NYSE	KW	Wed, Aug 17, 2022	20.35	20.39	20.02	20.21
3125	NYSE	KW	Tue, Aug 16, 2022	20.65	20.87	20.57	20.63
3124	NYSE	KW	Mon, Aug 15, 2022	20.49	20.82	20.42	20.72
3123	NYSE	KW	Fri, Aug 12, 2022	20.69	20.73	20.47	20.64
3122	NYSE	KW	Thu, Aug 11, 2022	20.51	20.56	20.34	20.51
3121	NYSE	KW	Wed, Aug 10, 2022	20.39	20.51	20.20	20.31
3120	NYSE	KW	Tue, Aug 9, 2022	19.98	20.09	19.79	20.08
3119	NYSE	KW	Mon, Aug 8, 2022	19.69	19.94	19.60	19.89
3118	NYSE	KW	Fri, Aug 5, 2022	19.03	19.59	18.97	19.54
3117	NYSE	KW	Thu, Aug 4, 2022	19.42	19.99	18.86	19.15
3116	NYSE	KW	Wed, Aug 3, 2022	20.02	20.20	19.92	20.00
3115	NYSE	KW	Tue, Aug 2, 2022	20.29	20.29	19.87	19.87
3114	NYSE	KW	Mon, Aug 1, 2022	20.46	20.52	20.25	20.40
3113	NYSE	KW	Fri, Jul 29, 2022	20.70	20.94	20.50	20.66
3112	NYSE	KW	Thu, Jul 28, 2022	20.28	20.77	20.27	20.72
3111	NYSE	KW	Wed, Jul 27, 2022	19.88	20.18	19.86	20.10
3110	NYSE	KW	Tue, Jul 26, 2022	19.71	19.99	19.71	19.86
3109	NYSE	KW	Mon, Jul 25, 2022	19.72	20.04	19.62	19.90
3108	NYSE	KW	Fri, Jul 22, 2022	19.91	20.09	19.50	19.65
3107	NYSE	KW	Thu, Jul 21, 2022	19.16	19.95	18.98	19.91
3106	NYSE	KW	Wed, Jul 20, 2022	19.32	19.57	19.07	19.28
3105	NYSE	KW	Tue, Jul 19, 2022	19.08	19.47	19.08	19.45
3104	NYSE	KW	Mon, Jul 18, 2022	19.10	19.16	18.79	18.86
3103	NYSE	KW	Fri, Jul 15, 2022	18.80	19.06	18.61	18.96
3102	NYSE	KW	Thu, Jul 14, 2022	18.40	18.55	18.34	18.48
3101	NYSE	KW	Wed, Jul 13, 2022	18.77	18.78	18.53	18.71
3100	NYSE	KW	Tue, Jul 12, 2022	18.64	19.07	18.64	18.94
3099	NYSE	KW	Mon, Jul 11, 2022	18.79	18.91	18.58	18.70
3098	NYSE	KW	Fri, Jul 8, 2022	18.95	19.09	18.74	18.89
3097	NYSE	KW	Thu, Jul 7, 2022	18.91	19.11	18.80	19.02
3096	NYSE	KW	Wed, Jul 6, 2022	18.95	19.10	18.76	18.81
3095	NYSE	KW	Tue, Jul 5, 2022	18.77	19.04	18.59	19.00
3094	NYSE	KW	Fri, Jul 1, 2022	18.83	19.17	18.77	19.12
3093	NYSE	KW	Thu, Jun 30, 2022	18.61	19.07	18.45	18.94
3092	NYSE	KW	Wed, Jun 29, 2022	19.00	19.14	18.67	18.85
3091	NYSE	KW	Tue, Jun 28, 2022	19.88	20.01	19.34	19.10
3090	NYSE	KW	Mon, Jun 27, 2022	20.26	20.26	19.69	19.82
3089	NYSE	KW	Fri, Jun 24, 2022	19.66	20.35	19.66	20.24
3088	NYSE	KW	Thu, Jun 23, 2022	18.99	19.55	18.87	19.54
3087	NYSE	KW	Wed, Jun 22, 2022	18.62	19.11	18.59	18.90
3086	NYSE	KW	Tue, Jun 21, 2022	18.99	19.20	18.81	18.85
3085	NYSE	KW	Fri, Jun 17, 2022	18.65	18.94	18.45	18.70
3084	NYSE	KW	Thu, Jun 16, 2022	18.87	18.87	18.34	18.45
3083	NYSE	KW	Wed, Jun 15, 2022	19.27	19.54	19.06	19.28
3082	NYSE	KW	Tue, Jun 14, 2022	18.87	19.19	18.73	19.02
3081	NYSE	KW	Mon, Jun 13, 2022	19.59	19.68	18.67	18.85
3080	NYSE	KW	Fri, Jun 10, 2022	20.00	20.11	19.83	19.95
3079	NYSE	KW	Thu, Jun 9, 2022	20.54	20.56	20.19	20.24
3078	NYSE	KW	Wed, Jun 8, 2022	21.03	21.03	20.56	20.70
3077	NYSE	KW	Tue, Jun 7, 2022	20.72	21.21	20.67	21.17
3076	NYSE	KW	Mon, Jun 6, 2022	21.06	21.07	20.74	20.80
3075	NYSE	KW	Fri, Jun 3, 2022	21.10	21.10	20.72	20.85
3074	NYSE	KW	Thu, Jun 2, 2022	20.88	21.14	20.56	21.13
3073	NYSE	KW	Wed, Jun 1, 2022	21.06	21.06	20.42	20.85
3072	NYSE	KW	Tue, May 31, 2022	21.12	21.26	20.88	21.06
3071	NYSE	KW	Fri, May 27, 2022	21.23	21.38	21.08	21.24
3070	NYSE	KW	Thu, May 26, 2022	21.14	21.32	21.06	21.07
3069	NYSE	KW	Wed, May 25, 2022	20.79	21.14	20.62	21.02
3068	NYSE	KW	Tue, May 24, 2022	20.61	20.91	20.16	20.90
3067	NYSE	KW	Mon, May 23, 2022	20.75	20.91	20.48	20.64
3066	NYSE	KW	Fri, May 20, 2022	20.76	20.76	20.15	20.54
3065	NYSE	KW	Thu, May 19, 2022	20.86	21.06	20.54	20.56
3064	NYSE	KW	Wed, May 18, 2022	21.35	21.55	20.82	21.00
3063	NYSE	KW	Tue, May 17, 2022	21.08	21.67	20.96	21.58
3062	NYSE	KW	Mon, May 16, 2022	20.76	20.92	20.51	20.81
3061	NYSE	KW	Fri, May 13, 2022	20.61	20.95	20.46	20.88
3060	NYSE	KW	Thu, May 12, 2022	20.37	20.58	20.07	20.52
3059	NYSE	KW	Wed, May 11, 2022	20.40	20.81	20.19	20.24
3058	NYSE	KW	Tue, May 10, 2022	20.84	21.02	20.10	20.30
3057	NYSE	KW	Mon, May 9, 2022	21.14	21.23	20.46	20.63
3056	NYSE	KW	Fri, May 6, 2022	21.97	21.97	21.14	21.45
3055	NYSE	KW	Thu, May 5, 2022	22.00	22.51	21.68	21.97
3054	NYSE	KW	Wed, May 4, 2022	22.36	22.59	21.97	22.41
3053	NYSE	KW	Tue, May 3, 2022	22.15	22.58	22.01	22.42
3052	NYSE	KW	Mon, May 2, 2022	22.59	22.87	21.83	22.17
3051	NYSE	KW	Fri, Apr 29, 2022	23.25	23.40	22.45	22.55
3050	NYSE	KW	Thu, Apr 28, 2022	23.05	23.40	22.81	23.34
3049	NYSE	KW	Wed, Apr 27, 2022	23.06	23.18	22.78	22.81
3048	NYSE	KW	Tue, Apr 26, 2022	23.32	23.59	22.86	22.92
3047	NYSE	KW	Mon, Apr 25, 2022	23.66	23.76	23.15	23.64
3046	NYSE	KW	Fri, Apr 22, 2022	23.99	24.11	23.83	23.84
3045	NYSE	KW	Thu, Apr 21, 2022	24.41	24.51	24.05	24.11
3044	NYSE	KW	Wed, Apr 20, 2022	24.04	24.46	24.04	24.26
3043	NYSE	KW	Tue, Apr 19, 2022	23.53	23.98	23.53	23.89
3042	NYSE	KW	Mon, Apr 18, 2022	23.69	23.82	23.30	23.40
3041	NYSE	KW	Thu, Apr 14, 2022	23.91	24.15	23.62	23.69
3040	NYSE	KW	Wed, Apr 13, 2022	23.42	23.83	23.42	23.78
3039	NYSE	KW	Tue, Apr 12, 2022	23.40	23.75	23.27	23.42
3038	NYSE	KW	Mon, Apr 11, 2022	23.70	23.91	23.36	23.37
3037	NYSE	KW	Fri, Apr 8, 2022	23.85	23.95	23.59	23.79
3036	NYSE	KW	Thu, Apr 7, 2022	24.23	24.36	23.71	23.87
3035	NYSE	KW	Wed, Apr 6, 2022	24.13	24.43	23.97	24.30
3034	NYSE	KW	Tue, Apr 5, 2022	24.67	24.97	24.14	24.20
3033	NYSE	KW	Mon, Apr 4, 2022	24.97	24.97	24.34	24.75
3032	NYSE	KW	Fri, Apr 1, 2022	24.53	24.94	24.39	24.92
3031	NYSE	KW	Thu, Mar 31, 2022	24.90	24.93	24.35	24.39
3030	NYSE	KW	Wed, Mar 30, 2022	24.95	25.23	24.61	24.75
3029	NYSE	KW	Tue, Mar 29, 2022	24.85	25.30	24.79	24.98
3028	NYSE	KW	Mon, Mar 28, 2022	24.44	24.72	24.18	24.68
3027	NYSE	KW	Fri, Mar 25, 2022	23.89	24.40	23.89	24.38
3026	NYSE	KW	Thu, Mar 24, 2022	23.47	23.84	23.40	23.84
3025	NYSE	KW	Wed, Mar 23, 2022	23.38	23.60	23.31	23.46
3024	NYSE	KW	Tue, Mar 22, 2022	23.47	23.70	23.40	23.54
3023	NYSE	KW	Mon, Mar 21, 2022	23.72	23.73	23.16	23.33
3022	NYSE	KW	Fri, Mar 18, 2022	23.57	23.57	23.16	23.28
3021	NYSE	KW	Thu, Mar 17, 2022	23.17	23.52	23.16	23.37
3020	NYSE	KW	Wed, Mar 16, 2022	23.28	23.63	22.77	23.37
3019	NYSE	KW	Tue, Mar 15, 2022	23.18	23.40	22.74	22.99
3018	NYSE	KW	Mon, Mar 14, 2022	23.08	23.51	22.98	23.15
3017	NYSE	KW	Fri, Mar 11, 2022	22.70	23.05	22.60	22.70
3016	NYSE	KW	Thu, Mar 10, 2022	21.88	22.66	21.78	22.61
3015	NYSE	KW	Wed, Mar 9, 2022	22.23	22.52	22.18	22.22
3014	NYSE	KW	Tue, Mar 8, 2022	21.87	22.14	21.64	21.75
3013	NYSE	KW	Mon, Mar 7, 2022	21.86	21.95	21.61	21.66
3012	NYSE	KW	Fri, Mar 4, 2022	21.89	22.28	21.58	21.99
3011	NYSE	KW	Thu, Mar 3, 2022	21.87	22.30	21.69	22.30
3010	NYSE	KW	Wed, Mar 2, 2022	21.37	21.94	21.37	21.85
3009	NYSE	KW	Tue, Mar 1, 2022	22.18	22.32	21.11	21.26
3008	NYSE	KW	Mon, Feb 28, 2022	22.49	22.69	21.87	22.14
3007	NYSE	KW	Fri, Feb 25, 2022	22.58	22.96	22.41	22.78
3006	NYSE	KW	Thu, Feb 24, 2022	22.15	22.49	21.58	22.40
3005	NYSE	KW	Wed, Feb 23, 2022	22.99	23.10	22.49	22.54
3004	NYSE	KW	Tue, Feb 22, 2022	23.37	23.37	22.67	22.88
3003	NYSE	KW	Fri, Feb 18, 2022	22.90	23.40	22.70	23.29
3002	NYSE	KW	Thu, Feb 17, 2022	22.43	22.86	22.31	22.85
3001	NYSE	KW	Wed, Feb 16, 2022	22.43	22.76	22.43	22.65
3000	NYSE	KW	Tue, Feb 15, 2022	22.15	22.55	22.12	22.44
2999	NYSE	KW	Mon, Feb 14, 2022	22.25	22.38	22.03	22.12
2998	NYSE	KW	Fri, Feb 11, 2022	22.60	22.68	22.12	22.30
2997	NYSE	KW	Thu, Feb 10, 2022	22.71	22.91	22.29	22.44
2996	NYSE	KW	Wed, Feb 9, 2022	22.72	23.00	22.63	23.00
2995	NYSE	KW	Tue, Feb 8, 2022	22.74	22.83	22.57	22.63
2994	NYSE	KW	Mon, Feb 7, 2022	22.63	22.94	22.63	22.68
2993	NYSE	KW	Fri, Feb 4, 2022	22.76	22.93	22.28	22.66
2992	NYSE	KW	Thu, Feb 3, 2022	22.89	22.99	22.77	22.87
2991	NYSE	KW	Wed, Feb 2, 2022	22.84	23.13	22.65	23.07
2990	NYSE	KW	Tue, Feb 1, 2022	22.28	22.88	22.28	22.86
2989	NYSE	KW	Mon, Jan 31, 2022	21.91	22.50	21.91	22.46
2988	NYSE	KW	Fri, Jan 28, 2022	21.72	22.14	21.39	22.14
2987	NYSE	KW	Thu, Jan 27, 2022	22.17	22.47	21.76	21.76
2986	NYSE	KW	Wed, Jan 26, 2022	22.46	22.78	21.80	21.94
2985	NYSE	KW	Tue, Jan 25, 2022	21.73	22.52	21.73	22.24
2984	NYSE	KW	Mon, Jan 24, 2022	21.95	22.12	21.41	22.06
2983	NYSE	KW	Fri, Jan 21, 2022	22.29	22.68	22.05	22.22
2982	NYSE	KW	Thu, Jan 20, 2022	22.67	22.95	22.23	22.27
2981	NYSE	KW	Wed, Jan 19, 2022	23.40	23.42	22.70	22.73
2980	NYSE	KW	Tue, Jan 18, 2022	23.78	23.92	23.41	23.46
2979	NYSE	KW	Fri, Jan 14, 2022	23.73	23.96	23.60	23.94
2978	NYSE	KW	Thu, Jan 13, 2022	23.95	24.13	23.75	23.90
2977	NYSE	KW	Wed, Jan 12, 2022	23.75	23.92	23.66	23.79
2976	NYSE	KW	Tue, Jan 11, 2022	23.92	23.96	23.52	23.75
2975	NYSE	KW	Mon, Jan 10, 2022	24.18	24.42	23.77	23.78
2974	NYSE	KW	Fri, Jan 7, 2022	24.31	24.51	24.20	24.22
2973	NYSE	KW	Thu, Jan 6, 2022	24.45	24.71	24.26	24.32
2972	NYSE	KW	Wed, Jan 5, 2022	24.75	24.81	24.20	24.28
2971	NYSE	KW	Tue, Jan 4, 2022	24.30	24.68	24.09	24.65
2970	NYSE	KW	Mon, Jan 3, 2022	23.98	24.27	23.93	24.20
2969	NYSE	KW	Fri, Dec 31, 2021	23.53	24.01	23.53	23.88
2968	NYSE	KW	Thu, Dec 30, 2021	23.71	23.91	23.61	23.62
2967	NYSE	KW	Wed, Dec 29, 2021	23.69	23.90	23.61	23.63
2966	NYSE	KW	Tue, Dec 28, 2021	23.51	23.85	23.45	23.60
2965	NYSE	KW	Mon, Dec 27, 2021	23.40	23.60	23.20	23.60
2964	NYSE	KW	Thu, Dec 23, 2021	23.50	23.52	23.36	23.43
2963	NYSE	KW	Wed, Dec 22, 2021	23.16	23.40	23.06	23.37
2962	NYSE	KW	Tue, Dec 21, 2021	22.62	23.24	22.62	23.13
2961	NYSE	KW	Mon, Dec 20, 2021	22.25	22.47	21.83	22.44
2960	NYSE	KW	Fri, Dec 17, 2021	22.34	22.76	22.34	22.52
2959	NYSE	KW	Thu, Dec 16, 2021	22.63	22.75	22.39	22.48
2958	NYSE	KW	Wed, Dec 15, 2021	22.28	22.45	22.13	22.43
2957	NYSE	KW	Tue, Dec 14, 2021	22.39	22.77	22.28	22.33
2956	NYSE	KW	Mon, Dec 13, 2021	22.30	22.51	22.21	22.34
2955	NYSE	KW	Fri, Dec 10, 2021	22.70	22.78	22.41	22.44
2954	NYSE	KW	Thu, Dec 9, 2021	22.58	22.68	22.49	22.56
2953	NYSE	KW	Wed, Dec 8, 2021	22.77	22.87	22.68	22.78
2952	NYSE	KW	Tue, Dec 7, 2021	23.00	23.05	22.63	22.65
2951	NYSE	KW	Mon, Dec 6, 2021	22.54	23.00	22.54	22.77
2950	NYSE	KW	Fri, Dec 3, 2021	22.54	22.60	22.07	22.20
2949	NYSE	KW	Thu, Dec 2, 2021	21.84	22.61	21.76	22.48
2948	NYSE	KW	Wed, Dec 1, 2021	22.23	22.69	21.74	21.74
2947	NYSE	KW	Tue, Nov 30, 2021	22.19	22.31	21.63	21.69
2946	NYSE	KW	Mon, Nov 29, 2021	22.80	22.80	22.32	22.41
2945	NYSE	KW	Fri, Nov 26, 2021	22.85	22.93	22.22	22.60
2944	NYSE	KW	Wed, Nov 24, 2021	23.25	23.50	23.17	23.39
2943	NYSE	KW	Tue, Nov 23, 2021	23.19	23.33	23.10	23.20
2942	NYSE	KW	Mon, Nov 22, 2021	23.33	23.50	23.19	23.19
2941	NYSE	KW	Fri, Nov 19, 2021	23.25	23.43	23.19	23.28
2940	NYSE	KW	Thu, Nov 18, 2021	23.45	23.66	23.29	23.44
2939	NYSE	KW	Wed, Nov 17, 2021	23.22	23.27	22.84	23.22
2938	NYSE	KW	Tue, Nov 16, 2021	23.89	23.92	23.40	23.41
2937	NYSE	KW	Mon, Nov 15, 2021	23.90	23.99	23.79	23.90
2936	NYSE	KW	Fri, Nov 12, 2021	23.82	23.87	23.67	23.72
2935	NYSE	KW	Thu, Nov 11, 2021	23.58	23.90	23.53	23.76
2934	NYSE	KW	Wed, Nov 10, 2021	23.63	23.75	23.59	23.63
2933	NYSE	KW	Tue, Nov 9, 2021	23.77	23.80	23.54	23.63
2932	NYSE	KW	Mon, Nov 8, 2021	24.02	24.02	23.63	23.72
2931	NYSE	KW	Fri, Nov 5, 2021	23.57	24.01	23.41	23.92
2930	NYSE	KW	Thu, Nov 4, 2021	23.14	23.59	23.02	23.26
2929	NYSE	KW	Wed, Nov 3, 2021	22.45	22.91	22.45	22.88
2928	NYSE	KW	Tue, Nov 2, 2021	22.71	22.71	22.45	22.46
2927	NYSE	KW	Mon, Nov 1, 2021	22.48	22.65	22.37	22.62
2926	NYSE	KW	Fri, Oct 29, 2021	22.61	22.65	22.36	22.37
2925	NYSE	KW	Thu, Oct 28, 2021	22.35	22.71	22.35	22.69
2924	NYSE	KW	Wed, Oct 27, 2021	22.55	22.63	22.41	22.42
2923	NYSE	KW	Tue, Oct 26, 2021	22.52	22.76	22.45	22.60
2922	NYSE	KW	Mon, Oct 25, 2021	22.64	22.67	22.54	22.60
2921	NYSE	KW	Fri, Oct 22, 2021	22.54	22.72	22.54	22.65
2920	NYSE	KW	Thu, Oct 21, 2021	22.75	22.75	22.49	22.55
2919	NYSE	KW	Wed, Oct 20, 2021	22.37	22.66	22.37	22.58
2918	NYSE	KW	Tue, Oct 19, 2021	22.54	22.67	22.47	22.48
2917	NYSE	KW	Mon, Oct 18, 2021	22.57	22.78	22.55	22.58
2916	NYSE	KW	Fri, Oct 15, 2021	22.83	22.97	22.62	22.64
2915	NYSE	KW	Thu, Oct 14, 2021	22.50	22.60	22.43	22.56
2914	NYSE	KW	Wed, Oct 13, 2021	22.37	22.41	22.07	22.33
2913	NYSE	KW	Tue, Oct 12, 2021	22.25	22.40	22.03	22.38
2912	NYSE	KW	Mon, Oct 11, 2021	21.92	22.08	21.83	21.98
2911	NYSE	KW	Fri, Oct 8, 2021	21.75	22.02	21.74	21.84
2910	NYSE	KW	Thu, Oct 7, 2021	21.83	22.02	21.69	21.78
2909	NYSE	KW	Wed, Oct 6, 2021	21.34	21.76	21.25	21.76
2908	NYSE	KW	Tue, Oct 5, 2021	21.69	21.69	21.33	21.50
2907	NYSE	KW	Mon, Oct 4, 2021	21.54	21.75	21.49	21.60
2906	NYSE	KW	Fri, Oct 1, 2021	21.20	21.76	21.18	21.54
2905	NYSE	KW	Thu, Sep 30, 2021	21.52	21.52	20.90	20.92
2904	NYSE	KW	Wed, Sep 29, 2021	21.34	21.49	21.19	21.37
2903	NYSE	KW	Tue, Sep 28, 2021	21.45	21.70	21.35	21.21
2902	NYSE	KW	Mon, Sep 27, 2021	21.65	21.91	21.57	21.58
2901	NYSE	KW	Fri, Sep 24, 2021	21.53	21.71	21.52	21.55
2900	NYSE	KW	Thu, Sep 23, 2021	21.48	21.85	21.42	21.59
2899	NYSE	KW	Wed, Sep 22, 2021	21.22	21.64	21.22	21.36
2898	NYSE	KW	Tue, Sep 21, 2021	21.05	21.22	20.90	21.06
2897	NYSE	KW	Mon, Sep 20, 2021	20.82	21.06	20.67	20.85
2896	NYSE	KW	Fri, Sep 17, 2021	21.61	21.61	21.11	21.17
2895	NYSE	KW	Thu, Sep 16, 2021	21.71	21.81	21.35	21.52
2894	NYSE	KW	Wed, Sep 15, 2021	21.50	21.78	21.34	21.68
2893	NYSE	KW	Tue, Sep 14, 2021	21.67	21.67	21.33	21.49
2892	NYSE	KW	Mon, Sep 13, 2021	21.45	21.67	21.36	21.59
2891	NYSE	KW	Fri, Sep 10, 2021	21.73	21.87	21.27	21.28
2890	NYSE	KW	Thu, Sep 9, 2021	21.89	22.05	21.67	21.67
2889	NYSE	KW	Wed, Sep 8, 2021	21.90	22.04	21.79	21.93
2888	NYSE	KW	Tue, Sep 7, 2021	22.27	22.34	21.85	21.98
2887	NYSE	KW	Fri, Sep 3, 2021	22.18	22.27	22.02	22.27
2886	NYSE	KW	Thu, Sep 2, 2021	22.12	22.24	21.85	22.19
2885	NYSE	KW	Wed, Sep 1, 2021	22.08	22.25	21.95	22.04
2884	NYSE	KW	Tue, Aug 31, 2021	22.17	22.35	21.89	21.99
2883	NYSE	KW	Mon, Aug 30, 2021	21.98	22.21	21.76	22.16
2882	NYSE	KW	Fri, Aug 27, 2021	21.40	21.97	21.34	21.91
2881	NYSE	KW	Thu, Aug 26, 2021	21.30	21.45	21.19	21.32
2880	NYSE	KW	Wed, Aug 25, 2021	21.19	21.40	20.99	21.22
2879	NYSE	KW	Tue, Aug 24, 2021	21.33	21.35	21.12	21.23
2878	NYSE	KW	Mon, Aug 23, 2021	21.42	21.45	21.27	21.27
2877	NYSE	KW	Fri, Aug 20, 2021	20.91	21.32	20.80	21.26
2876	NYSE	KW	Thu, Aug 19, 2021	20.83	20.98	20.69	20.95
2875	NYSE	KW	Wed, Aug 18, 2021	21.00	21.13	20.89	20.97
2874	NYSE	KW	Tue, Aug 17, 2021	21.03	21.20	20.91	21.01
2873	NYSE	KW	Mon, Aug 16, 2021	21.32	21.50	21.13	21.20
2872	NYSE	KW	Fri, Aug 13, 2021	21.36	21.39	21.17	21.35
2871	NYSE	KW	Thu, Aug 12, 2021	21.18	21.41	21.05	21.32
2870	NYSE	KW	Wed, Aug 11, 2021	21.30	21.30	21.07	21.24
2869	NYSE	KW	Tue, Aug 10, 2021	20.94	21.21	20.94	21.01
2868	NYSE	KW	Mon, Aug 9, 2021	20.66	21.00	20.40	20.97
2867	NYSE	KW	Fri, Aug 6, 2021	21.05	21.05	20.63	20.80
2866	NYSE	KW	Thu, Aug 5, 2021	20.12	21.07	20.10	20.90
2865	NYSE	KW	Wed, Aug 4, 2021	20.07	20.40	20.02	20.04
2864	NYSE	KW	Tue, Aug 3, 2021	19.95	20.27	19.85	20.26
2863	NYSE	KW	Mon, Aug 2, 2021	20.25	20.68	19.90	19.98
2862	NYSE	KW	Fri, Jul 30, 2021	20.05	20.47	20.05	20.19
2861	NYSE	KW	Thu, Jul 29, 2021	20.14	20.29	20.00	20.05
2860	NYSE	KW	Wed, Jul 28, 2021	19.96	20.14	19.75	19.93
2859	NYSE	KW	Tue, Jul 27, 2021	19.89	20.10	19.81	19.87
2858	NYSE	KW	Mon, Jul 26, 2021	19.78	20.01	19.73	19.97
2857	NYSE	KW	Fri, Jul 23, 2021	19.70	19.80	19.54	19.69
2856	NYSE	KW	Thu, Jul 22, 2021	19.77	19.86	19.38	19.54
2855	NYSE	KW	Wed, Jul 21, 2021	19.90	20.11	19.85	19.93
2854	NYSE	KW	Tue, Jul 20, 2021	18.98	19.95	18.97	19.75
2853	NYSE	KW	Mon, Jul 19, 2021	19.44	19.47	18.75	18.96
2852	NYSE	KW	Fri, Jul 16, 2021	20.02	20.13	19.69	19.77
2851	NYSE	KW	Thu, Jul 15, 2021	19.68	19.91	19.63	19.84
2850	NYSE	KW	Wed, Jul 14, 2021	19.71	19.86	19.64	19.73
2849	NYSE	KW	Tue, Jul 13, 2021	20.14	20.14	19.67	19.69
2848	NYSE	KW	Mon, Jul 12, 2021	19.92	20.26	19.75	20.22
2847	NYSE	KW	Fri, Jul 9, 2021	19.71	19.99	19.71	19.96
2846	NYSE	KW	Thu, Jul 8, 2021	19.60	19.84	19.35	19.50
2845	NYSE	KW	Wed, Jul 7, 2021	19.80	19.97	19.61	19.78
2844	NYSE	KW	Tue, Jul 6, 2021	20.06	20.06	19.53	19.94
2843	NYSE	KW	Fri, Jul 2, 2021	20.22	20.25	19.90	20.07
2842	NYSE	KW	Thu, Jul 1, 2021	20.34	20.39	20.01	20.18
2841	NYSE	KW	Wed, Jun 30, 2021	19.76	20.10	19.76	19.87
2840	NYSE	KW	Tue, Jun 29, 2021	19.89	19.98	19.68	19.79
2839	NYSE	KW	Mon, Jun 28, 2021	20.61	20.70	19.83	19.85
2838	NYSE	KW	Fri, Jun 25, 2021	20.44	20.74	20.35	20.67
2837	NYSE	KW	Thu, Jun 24, 2021	20.10	20.34	20.01	20.32
2836	NYSE	KW	Wed, Jun 23, 2021	19.98	20.15	19.76	20.04
2835	NYSE	KW	Tue, Jun 22, 2021	19.96	20.04	19.82	19.89
2834	NYSE	KW	Mon, Jun 21, 2021	19.86	20.11	19.69	20.06
2833	NYSE	KW	Fri, Jun 18, 2021	19.53	19.57	19.41	19.57
2832	NYSE	KW	Thu, Jun 17, 2021	19.89	19.94	19.51	19.63
2831	NYSE	KW	Wed, Jun 16, 2021	20.26	20.29	19.92	19.94
2830	NYSE	KW	Tue, Jun 15, 2021	20.45	20.45	20.13	20.30
2829	NYSE	KW	Mon, Jun 14, 2021	20.62	20.64	20.31	20.47
2828	NYSE	KW	Fri, Jun 11, 2021	20.60	20.65	20.51	20.64
2827	NYSE	KW	Thu, Jun 10, 2021	20.66	20.66	20.40	20.58
2826	NYSE	KW	Wed, Jun 9, 2021	20.44	20.53	20.28	20.52
2825	NYSE	KW	Tue, Jun 8, 2021	20.25	20.52	20.19	20.40
2824	NYSE	KW	Mon, Jun 7, 2021	20.05	20.33	20.03	20.23
2823	NYSE	KW	Fri, Jun 4, 2021	20.20	20.23	19.93	20.03
2822	NYSE	KW	Thu, Jun 3, 2021	20.22	20.22	20.06	20.17
2821	NYSE	KW	Wed, Jun 2, 2021	20.43	20.43	20.11	20.35
2820	NYSE	KW	Tue, Jun 1, 2021	19.93	20.35	19.84	20.31
2819	NYSE	KW	Fri, May 28, 2021	20.00	20.00	19.64	19.84
2818	NYSE	KW	Thu, May 27, 2021	20.03	20.13	19.81	19.85
2817	NYSE	KW	Wed, May 26, 2021	19.58	19.92	19.31	19.79
2816	NYSE	KW	Tue, May 25, 2021	20.00	20.01	19.57	19.57
2815	NYSE	KW	Mon, May 24, 2021	19.80	20.00	19.75	19.95
2814	NYSE	KW	Fri, May 21, 2021	19.82	19.91	19.70	19.77
2813	NYSE	KW	Thu, May 20, 2021	19.41	19.68	19.36	19.64
2812	NYSE	KW	Wed, May 19, 2021	19.50	19.58	19.21	19.55
2811	NYSE	KW	Tue, May 18, 2021	19.72	19.73	19.47	19.53
2810	NYSE	KW	Mon, May 17, 2021	19.54	19.68	19.17	19.64
2809	NYSE	KW	Fri, May 14, 2021	19.53	19.68	19.33	19.58
2808	NYSE	KW	Thu, May 13, 2021	19.09	19.52	19.09	19.35
2807	NYSE	KW	Wed, May 12, 2021	19.68	19.73	19.02	19.06
2806	NYSE	KW	Tue, May 11, 2021	19.78	19.89	19.58	19.74
2805	NYSE	KW	Mon, May 10, 2021	20.35	20.57	19.99	20.00
2804	NYSE	KW	Fri, May 7, 2021	20.04	20.40	20.02	20.35
2803	NYSE	KW	Thu, May 6, 2021	20.74	20.90	20.00	20.12
2802	NYSE	KW	Wed, May 5, 2021	20.79	20.69	19.98	20.55
2801	NYSE	KW	Tue, May 4, 2021	20.90	20.95	20.59	20.79
2800	NYSE	KW	Mon, May 3, 2021	20.68	21.03	20.64	20.89
2799	NYSE	KW	Fri, Apr 30, 2021	20.52	20.73	20.42	20.55
2798	NYSE	KW	Thu, Apr 29, 2021	20.52	20.84	20.42	20.65
2797	NYSE	KW	Wed, Apr 28, 2021	20.50	20.53	20.33	20.43
2796	NYSE	KW	Tue, Apr 27, 2021	20.68	20.86	20.38	20.41
2795	NYSE	KW	Mon, Apr 26, 2021	20.70	20.89	20.61	20.74
2794	NYSE	KW	Fri, Apr 23, 2021	20.47	20.66	20.30	20.55
2793	NYSE	KW	Thu, Apr 22, 2021	20.50	20.57	20.28	20.43
2792	NYSE	KW	Wed, Apr 21, 2021	20.22	20.51	20.21	20.42
2791	NYSE	KW	Tue, Apr 20, 2021	20.12	20.27	20.02	20.21
2790	NYSE	KW	Mon, Apr 19, 2021	20.40	20.40	20.13	20.29
2789	NYSE	KW	Fri, Apr 16, 2021	20.94	20.98	20.41	20.43
2788	NYSE	KW	Thu, Apr 15, 2021	20.70	20.78	20.56	20.73
2787	NYSE	KW	Wed, Apr 14, 2021	20.64	20.97	20.56	20.58
2786	NYSE	KW	Tue, Apr 13, 2021	20.50	20.57	20.11	20.52
2785	NYSE	KW	Mon, Apr 12, 2021	20.80	20.83	20.62	20.70
2784	NYSE	KW	Fri, Apr 9, 2021	20.66	20.80	20.56	20.74
2783	NYSE	KW	Thu, Apr 8, 2021	20.56	20.78	20.43	20.69
2782	NYSE	KW	Wed, Apr 7, 2021	20.68	20.73	20.39	20.54
2781	NYSE	KW	Tue, Apr 6, 2021	20.63	20.73	20.54	20.66
2780	NYSE	KW	Mon, Apr 5, 2021	20.70	20.70	20.31	20.55
2779	NYSE	KW	Thu, Apr 1, 2021	20.23	20.50	20.06	20.50
2778	NYSE	KW	Wed, Mar 31, 2021	20.38	20.51	20.21	20.21
2777	NYSE	KW	Tue, Mar 30, 2021	20.17	20.57	20.17	20.47
2776	NYSE	KW	Mon, Mar 29, 2021	20.88	20.98	20.42	20.20
2775	NYSE	KW	Fri, Mar 26, 2021	20.80	20.90	20.49	20.90
2774	NYSE	KW	Thu, Mar 25, 2021	20.16	20.69	19.98	20.60
2773	NYSE	KW	Wed, Mar 24, 2021	20.45	20.87	20.15	20.16
2772	NYSE	KW	Tue, Mar 23, 2021	20.50	20.83	20.20	20.33
2771	NYSE	KW	Mon, Mar 22, 2021	20.85	20.85	20.47	20.78
2770	NYSE	KW	Fri, Mar 19, 2021	20.75	21.04	20.33	20.91
2769	NYSE	KW	Thu, Mar 18, 2021	20.96	21.13	20.63	20.75
2768	NYSE	KW	Wed, Mar 17, 2021	20.89	20.96	20.45	20.96
2767	NYSE	KW	Tue, Mar 16, 2021	20.98	20.98	20.61	20.84
2766	NYSE	KW	Mon, Mar 15, 2021	20.65	20.99	20.52	20.95
2765	NYSE	KW	Fri, Mar 12, 2021	20.61	20.79	20.51	20.74
2764	NYSE	KW	Thu, Mar 11, 2021	20.42	20.70	20.27	20.55
2763	NYSE	KW	Wed, Mar 10, 2021	20.33	20.65	20.12	20.49
2762	NYSE	KW	Tue, Mar 9, 2021	20.26	20.26	19.80	19.88
2761	NYSE	KW	Mon, Mar 8, 2021	19.86	20.39	19.61	20.24
2760	NYSE	KW	Fri, Mar 5, 2021	19.87	20.06	19.36	19.74
2759	NYSE	KW	Thu, Mar 4, 2021	19.75	20.07	19.39	19.79
2758	NYSE	KW	Wed, Mar 3, 2021	18.90	19.62	18.82	19.54
2757	NYSE	KW	Tue, Mar 2, 2021	18.78	18.92	18.54	18.80
2756	NYSE	KW	Mon, Mar 1, 2021	19.07	19.15	18.80	18.80
2755	NYSE	KW	Fri, Feb 26, 2021	18.97	19.13	18.40	18.76
2754	NYSE	KW	Thu, Feb 25, 2021	18.84	19.46	18.75	18.89
2753	NYSE	KW	Wed, Feb 24, 2021	18.56	18.89	18.55	18.84
2752	NYSE	KW	Tue, Feb 23, 2021	18.27	18.65	18.06	18.44
2751	NYSE	KW	Mon, Feb 22, 2021	17.47	18.19	17.47	18.18
2750	NYSE	KW	Fri, Feb 19, 2021	17.54	17.69	17.43	17.61
2749	NYSE	KW	Thu, Feb 18, 2021	17.66	17.77	17.49	17.49
2748	NYSE	KW	Wed, Feb 17, 2021	17.70	17.85	17.60	17.66
2747	NYSE	KW	Tue, Feb 16, 2021	17.80	18.01	17.65	17.86
2746	NYSE	KW	Fri, Feb 12, 2021	17.78	17.81	17.45	17.75
2745	NYSE	KW	Thu, Feb 11, 2021	17.92	18.02	17.70	17.81
2744	NYSE	KW	Wed, Feb 10, 2021	17.88	18.06	17.75	17.85
2743	NYSE	KW	Tue, Feb 9, 2021	18.04	18.08	17.68	17.85
2742	NYSE	KW	Mon, Feb 8, 2021	17.85	18.02	17.72	17.99
2741	NYSE	KW	Fri, Feb 5, 2021	17.87	17.90	17.68	17.84
2740	NYSE	KW	Thu, Feb 4, 2021	17.73	17.77	17.52	17.64
2739	NYSE	KW	Wed, Feb 3, 2021	17.52	17.74	17.15	17.73
2738	NYSE	KW	Tue, Feb 2, 2021	17.62	17.75	17.35	17.66
2737	NYSE	KW	Mon, Feb 1, 2021	17.24	17.52	17.07	17.48
2736	NYSE	KW	Fri, Jan 29, 2021	17.03	17.34	16.93	17.19
2735	NYSE	KW	Thu, Jan 28, 2021	17.23	17.53	17.04	17.11
2734	NYSE	KW	Wed, Jan 27, 2021	17.13	17.42	16.99	17.01
2733	NYSE	KW	Tue, Jan 26, 2021	17.75	17.84	17.41	17.44
2732	NYSE	KW	Mon, Jan 25, 2021	17.57	17.90	17.39	17.65
2731	NYSE	KW	Fri, Jan 22, 2021	17.51	17.77	17.37	17.73
2730	NYSE	KW	Thu, Jan 21, 2021	17.97	18.04	17.62	17.68
2729	NYSE	KW	Wed, Jan 20, 2021	17.80	18.17	17.80	17.92
2728	NYSE	KW	Tue, Jan 19, 2021	18.05	18.05	17.75	17.89
2727	NYSE	KW	Fri, Jan 15, 2021	17.79	18.09	17.50	17.91
2726	NYSE	KW	Thu, Jan 14, 2021	18.11	18.27	17.93	18.00
2725	NYSE	KW	Wed, Jan 13, 2021	17.93	18.09	17.60	17.88
2724	NYSE	KW	Tue, Jan 12, 2021	17.95	18.10	17.85	17.97
2723	NYSE	KW	Mon, Jan 11, 2021	18.00	18.18	17.80	17.97
2722	NYSE	KW	Fri, Jan 8, 2021	18.17	18.27	18.00	18.18
2721	NYSE	KW	Thu, Jan 7, 2021	18.21	18.24	17.95	18.13
2720	NYSE	KW	Wed, Jan 6, 2021	18.12	18.42	18.02	18.21
2719	NYSE	KW	Tue, Jan 5, 2021	17.50	17.92	17.50	17.78
2718	NYSE	KW	Mon, Jan 4, 2021	17.96	17.96	17.33	17.50
2717	NYSE	KW	Thu, Dec 31, 2020	17.79	18.01	17.59	17.89
2716	NYSE	KW	Wed, Dec 30, 2020	17.74	18.04	17.74	17.79
2715	NYSE	KW	Tue, Dec 29, 2020	18.36	18.50	17.64	17.63
2714	NYSE	KW	Mon, Dec 28, 2020	18.23	18.55	18.15	18.42
2713	NYSE	KW	Thu, Dec 24, 2020	17.96	17.99	17.75	17.99
2712	NYSE	KW	Wed, Dec 23, 2020	17.80	18.12	17.80	17.93
2711	NYSE	KW	Tue, Dec 22, 2020	17.39	17.68	17.23	17.65
2710	NYSE	KW	Mon, Dec 21, 2020	16.92	17.50	16.85	17.47
2709	NYSE	KW	Fri, Dec 18, 2020	17.74	17.74	17.16	17.42
2708	NYSE	KW	Thu, Dec 17, 2020	17.45	17.70	17.26	17.70
2707	NYSE	KW	Wed, Dec 16, 2020	17.38	17.54	17.26	17.39
2706	NYSE	KW	Tue, Dec 15, 2020	17.27	17.47	17.05	17.46
2705	NYSE	KW	Mon, Dec 14, 2020	17.31	17.45	17.06	17.10
2704	NYSE	KW	Fri, Dec 11, 2020	16.96	17.26	16.95	17.10
2703	NYSE	KW	Thu, Dec 10, 2020	16.98	17.19	16.83	17.17
2702	NYSE	KW	Wed, Dec 9, 2020	17.14	17.20	17.00	17.19
2701	NYSE	KW	Tue, Dec 8, 2020	16.90	17.08	16.79	17.06
2700	NYSE	KW	Mon, Dec 7, 2020	16.81	17.06	16.66	16.93
2699	NYSE	KW	Fri, Dec 4, 2020	16.20	16.83	16.20	16.81
2698	NYSE	KW	Thu, Dec 3, 2020	16.08	16.20	16.02	16.10
2697	NYSE	KW	Wed, Dec 2, 2020	16.15	16.43	16.07	16.08
2696	NYSE	KW	Tue, Dec 1, 2020	16.32	16.70	16.15	16.25
2695	NYSE	KW	Mon, Nov 30, 2020	16.21	16.28	15.93	15.98
2694	NYSE	KW	Fri, Nov 27, 2020	16.50	16.66	16.34	16.39
2693	NYSE	KW	Wed, Nov 25, 2020	16.84	16.97	16.50	16.59
2692	NYSE	KW	Tue, Nov 24, 2020	16.97	17.19	16.73	17.03
2691	NYSE	KW	Mon, Nov 23, 2020	16.40	16.80	16.25	16.65
2690	NYSE	KW	Fri, Nov 20, 2020	16.39	16.48	16.15	16.23
2689	NYSE	KW	Thu, Nov 19, 2020	16.25	16.52	16.25	16.49
2688	NYSE	KW	Wed, Nov 18, 2020	16.45	16.58	16.31	16.31
2687	NYSE	KW	Tue, Nov 17, 2020	15.65	16.40	15.55	16.32
2686	NYSE	KW	Mon, Nov 16, 2020	15.66	15.92	15.40	15.82
2685	NYSE	KW	Fri, Nov 13, 2020	14.74	15.24	14.73	15.20
2684	NYSE	KW	Thu, Nov 12, 2020	14.76	14.89	14.41	14.56
2683	NYSE	KW	Wed, Nov 11, 2020	15.30	15.30	14.88	14.99
2682	NYSE	KW	Tue, Nov 10, 2020	15.08	15.50	15.02	15.29
2681	NYSE	KW	Mon, Nov 9, 2020	14.83	16.00	14.82	15.02
2680	NYSE	KW	Fri, Nov 6, 2020	14.58	14.58	13.86	13.89
2679	NYSE	KW	Thu, Nov 5, 2020	13.73	14.67	13.72	14.54
2678	NYSE	KW	Wed, Nov 4, 2020	14.08	14.08	13.50	13.58
2677	NYSE	KW	Tue, Nov 3, 2020	13.77	14.25	13.65	14.17
2676	NYSE	KW	Mon, Nov 2, 2020	13.33	13.57	13.28	13.57
2675	NYSE	KW	Fri, Oct 30, 2020	13.13	13.35	12.99	13.18
2674	NYSE	KW	Thu, Oct 29, 2020	12.88	13.26	12.77	13.13
2673	NYSE	KW	Wed, Oct 28, 2020	13.30	13.32	12.85	12.96
2672	NYSE	KW	Tue, Oct 27, 2020	13.79	13.94	13.52	13.55
2671	NYSE	KW	Mon, Oct 26, 2020	14.01	14.16	13.81	13.86
2670	NYSE	KW	Fri, Oct 23, 2020	14.05	14.25	14.01	14.20
2669	NYSE	KW	Thu, Oct 22, 2020	13.97	14.08	13.86	14.05
2668	NYSE	KW	Wed, Oct 21, 2020	13.93	14.00	13.66	13.92
2667	NYSE	KW	Tue, Oct 20, 2020	13.76	14.03	13.72	13.96
2666	NYSE	KW	Mon, Oct 19, 2020	14.22	14.25	13.72	13.72
2665	NYSE	KW	Fri, Oct 16, 2020	14.25	14.30	14.01	14.15
2664	NYSE	KW	Thu, Oct 15, 2020	14.11	14.48	14.08	14.29
2663	NYSE	KW	Wed, Oct 14, 2020	14.24	14.38	14.17	14.25
2662	NYSE	KW	Tue, Oct 13, 2020	14.52	14.71	14.25	14.30
2661	NYSE	KW	Mon, Oct 12, 2020	14.62	14.78	14.47	14.71
2660	NYSE	KW	Fri, Oct 9, 2020	14.98	15.02	14.66	14.68
2659	NYSE	KW	Thu, Oct 8, 2020	14.75	14.93	14.62	14.91
2658	NYSE	KW	Wed, Oct 7, 2020	14.71	14.93	14.53	14.62
2657	NYSE	KW	Tue, Oct 6, 2020	15.26	15.26	14.61	14.62
2656	NYSE	KW	Mon, Oct 5, 2020	15.17	15.32	14.90	15.10
2655	NYSE	KW	Fri, Oct 2, 2020	14.42	15.16	14.42	15.01
2654	NYSE	KW	Thu, Oct 1, 2020	14.48	14.87	14.48	14.75
2653	NYSE	KW	Wed, Sep 30, 2020	14.63	14.95	14.48	14.52
2652	NYSE	KW	Tue, Sep 29, 2020	14.46	14.73	14.38	14.57
2651	NYSE	KW	Mon, Sep 28, 2020	14.71	14.93	14.71	14.57
2650	NYSE	KW	Fri, Sep 25, 2020	14.19	14.59	14.19	14.56
2649	NYSE	KW	Thu, Sep 24, 2020	14.07	14.64	13.93	14.32
2648	NYSE	KW	Wed, Sep 23, 2020	14.34	14.57	14.01	14.01
2647	NYSE	KW	Tue, Sep 22, 2020	14.52	14.68	14.27	14.31
2646	NYSE	KW	Mon, Sep 21, 2020	15.11	15.14	14.39	14.49
2645	NYSE	KW	Fri, Sep 18, 2020	15.72	15.72	15.28	15.37
2644	NYSE	KW	Thu, Sep 17, 2020	15.51	15.60	15.21	15.60
2643	NYSE	KW	Wed, Sep 16, 2020	15.33	16.00	15.22	15.67
2642	NYSE	KW	Tue, Sep 15, 2020	14.96	15.43	14.96	15.31
2641	NYSE	KW	Mon, Sep 14, 2020	14.53	15.05	14.49	14.92
2640	NYSE	KW	Fri, Sep 11, 2020	14.51	14.56	14.24	14.47
2639	NYSE	KW	Thu, Sep 10, 2020	14.78	14.82	14.44	14.50
2638	NYSE	KW	Wed, Sep 9, 2020	14.73	14.76	14.45	14.70
2637	NYSE	KW	Tue, Sep 8, 2020	14.81	14.86	14.16	14.60
2636	NYSE	KW	Fri, Sep 4, 2020	14.80	14.80	14.46	14.69
2635	NYSE	KW	Thu, Sep 3, 2020	14.86	15.00	14.58	14.64
2634	NYSE	KW	Wed, Sep 2, 2020	14.61	14.85	14.45	14.81
2633	NYSE	KW	Tue, Sep 1, 2020	14.15	14.81	14.10	14.70
2632	NYSE	KW	Mon, Aug 31, 2020	14.42	14.54	14.21	14.29
2631	NYSE	KW	Fri, Aug 28, 2020	14.84	14.84	14.13	14.36
2630	NYSE	KW	Thu, Aug 27, 2020	14.35	14.88	14.35	14.74
2629	NYSE	KW	Wed, Aug 26, 2020	14.27	14.35	14.00	14.06
2628	NYSE	KW	Tue, Aug 25, 2020	14.56	14.65	14.26	14.42
2627	NYSE	KW	Mon, Aug 24, 2020	14.39	14.48	14.14	14.42
2626	NYSE	KW	Fri, Aug 21, 2020	14.11	14.34	14.07	14.26
2625	NYSE	KW	Thu, Aug 20, 2020	14.13	14.46	14.13	14.18
2624	NYSE	KW	Wed, Aug 19, 2020	14.50	14.57	14.28	14.32
2623	NYSE	KW	Tue, Aug 18, 2020	14.80	14.80	14.51	14.53
2622	NYSE	KW	Mon, Aug 17, 2020	14.77	14.81	14.60	14.67
2621	NYSE	KW	Fri, Aug 14, 2020	14.69	14.92	14.57	14.77
2620	NYSE	KW	Thu, Aug 13, 2020	15.01	15.17	14.74	14.85
2619	NYSE	KW	Wed, Aug 12, 2020	15.44	15.60	15.01	15.14
2618	NYSE	KW	Tue, Aug 11, 2020	15.42	15.75	15.18	15.30
2617	NYSE	KW	Mon, Aug 10, 2020	14.78	15.44	14.72	15.11
2616	NYSE	KW	Fri, Aug 7, 2020	14.21	14.75	14.16	14.73
2615	NYSE	KW	Thu, Aug 6, 2020	14.84	14.92	14.00	14.34
2614	NYSE	KW	Wed, Aug 5, 2020	15.15	15.15	14.76	14.98
2613	NYSE	KW	Tue, Aug 4, 2020	14.60	15.05	14.60	15.00
2612	NYSE	KW	Mon, Aug 3, 2020	14.92	14.92	14.63	14.70
2611	NYSE	KW	Fri, Jul 31, 2020	14.88	14.89	14.48	14.84
2610	NYSE	KW	Thu, Jul 30, 2020	14.99	15.14	14.85	15.00
2609	NYSE	KW	Wed, Jul 29, 2020	15.31	15.54	15.26	15.42
2608	NYSE	KW	Tue, Jul 28, 2020	14.99	15.43	14.95	15.26
2607	NYSE	KW	Mon, Jul 27, 2020	15.00	15.21	14.83	15.16
2606	NYSE	KW	Fri, Jul 24, 2020	15.60	15.60	15.04	15.05
2605	NYSE	KW	Thu, Jul 23, 2020	15.69	15.91	15.49	15.58
2604	NYSE	KW	Wed, Jul 22, 2020	15.52	15.93	15.44	15.83
2603	NYSE	KW	Tue, Jul 21, 2020	15.54	15.92	15.49	15.59
2602	NYSE	KW	Mon, Jul 20, 2020	15.29	15.40	14.96	15.25
2601	NYSE	KW	Fri, Jul 17, 2020	15.49	15.68	15.32	15.44
2600	NYSE	KW	Thu, Jul 16, 2020	15.47	15.66	15.29	15.50
2599	NYSE	KW	Wed, Jul 15, 2020	15.44	15.72	15.30	15.57
2598	NYSE	KW	Tue, Jul 14, 2020	14.92	15.20	14.73	14.99
2597	NYSE	KW	Mon, Jul 13, 2020	15.14	15.26	14.56	14.90
2596	NYSE	KW	Fri, Jul 10, 2020	14.60	14.96	14.52	14.93
2595	NYSE	KW	Thu, Jul 9, 2020	14.84	14.92	14.44	14.55
2594	NYSE	KW	Wed, Jul 8, 2020	14.94	15.09	14.66	14.92
2593	NYSE	KW	Tue, Jul 7, 2020	15.40	15.48	15.00	15.01
2592	NYSE	KW	Mon, Jul 6, 2020	15.92	15.92	15.51	15.66
2591	NYSE	KW	Thu, Jul 2, 2020	15.79	15.84	15.32	15.41
2590	NYSE	KW	Wed, Jul 1, 2020	15.21	15.44	15.12	15.37
2589	NYSE	KW	Tue, Jun 30, 2020	14.81	15.37	14.67	15.22
2588	NYSE	KW	Mon, Jun 29, 2020	14.73	15.09	14.56	14.97
2587	NYSE	KW	Fri, Jun 26, 2020	15.16	15.21	14.45	14.41
2586	NYSE	KW	Thu, Jun 25, 2020	14.98	15.31	14.92	15.27
2585	NYSE	KW	Wed, Jun 24, 2020	15.35	15.61	14.81	15.15
2584	NYSE	KW	Tue, Jun 23, 2020	16.18	16.23	15.68	15.73
2583	NYSE	KW	Mon, Jun 22, 2020	15.75	15.98	15.49	15.93
2582	NYSE	KW	Fri, Jun 19, 2020	15.90	16.14	15.48	15.82
2581	NYSE	KW	Thu, Jun 18, 2020	15.71	16.17	15.70	15.94
2580	NYSE	KW	Wed, Jun 17, 2020	16.93	16.93	16.10	16.11
2579	NYSE	KW	Tue, Jun 16, 2020	16.91	17.08	16.42	16.81
2578	NYSE	KW	Mon, Jun 15, 2020	15.31	16.25	15.28	16.10
2577	NYSE	KW	Fri, Jun 12, 2020	16.26	16.30	15.58	16.04
2576	NYSE	KW	Thu, Jun 11, 2020	15.66	16.10	15.44	15.54
2575	NYSE	KW	Wed, Jun 10, 2020	17.13	17.33	16.48	16.56
2574	NYSE	KW	Tue, Jun 9, 2020	17.57	17.81	17.27	17.37
2573	NYSE	KW	Mon, Jun 8, 2020	17.23	18.05	17.23	18.03
2572	NYSE	KW	Fri, Jun 5, 2020	16.43	17.44	16.43	16.82
2571	NYSE	KW	Thu, Jun 4, 2020	15.48	15.88	15.17	15.86
2570	NYSE	KW	Wed, Jun 3, 2020	15.15	15.83	15.13	15.63
2569	NYSE	KW	Tue, Jun 2, 2020	14.57	14.88	14.53	14.81
2568	NYSE	KW	Mon, Jun 1, 2020	14.09	14.69	14.03	14.38
2567	NYSE	KW	Fri, May 29, 2020	14.25	14.43	13.86	14.02
2566	NYSE	KW	Thu, May 28, 2020	15.11	15.11	14.50	14.59
2565	NYSE	KW	Wed, May 27, 2020	14.56	15.00	14.20	14.90
2564	NYSE	KW	Tue, May 26, 2020	14.11	14.34	13.81	14.12
2563	NYSE	KW	Fri, May 22, 2020	13.79	13.89	13.25	13.47
2562	NYSE	KW	Thu, May 21, 2020	13.37	13.88	13.37	13.66
2561	NYSE	KW	Wed, May 20, 2020	13.45	13.77	13.19	13.28
2560	NYSE	KW	Tue, May 19, 2020	13.49	13.59	13.16	13.20
2559	NYSE	KW	Mon, May 18, 2020	13.48	13.98	13.25	13.68
2558	NYSE	KW	Fri, May 15, 2020	12.89	13.01	12.55	12.80
2557	NYSE	KW	Thu, May 14, 2020	12.29	12.98	12.06	12.96
2556	NYSE	KW	Wed, May 13, 2020	13.00	13.03	12.41	12.57
2555	NYSE	KW	Tue, May 12, 2020	13.90	13.94	13.07	13.09
2554	NYSE	KW	Mon, May 11, 2020	14.30	14.36	13.82	13.84
2553	NYSE	KW	Fri, May 8, 2020	14.38	14.88	14.28	14.60
2552	NYSE	KW	Thu, May 7, 2020	13.28	14.66	13.28	14.16
2551	NYSE	KW	Wed, May 6, 2020	13.46	13.55	12.95	13.12
2550	NYSE	KW	Tue, May 5, 2020	13.65	13.90	13.35	13.42
2549	NYSE	KW	Mon, May 4, 2020	13.27	13.68	13.18	13.46
2548	NYSE	KW	Fri, May 1, 2020	13.62	13.74	13.11	13.67
2547	NYSE	KW	Thu, Apr 30, 2020	14.38	14.54	13.98	14.15
2546	NYSE	KW	Wed, Apr 29, 2020	14.79	15.24	14.46	14.89
2545	NYSE	KW	Tue, Apr 28, 2020	14.27	14.49	14.05	14.17
2544	NYSE	KW	Mon, Apr 27, 2020	12.99	13.78	12.99	13.72
2543	NYSE	KW	Fri, Apr 24, 2020	12.96	13.00	12.63	12.81
2542	NYSE	KW	Thu, Apr 23, 2020	13.03	13.15	12.84	13.02
2541	NYSE	KW	Wed, Apr 22, 2020	13.31	13.42	12.95	13.01
2540	NYSE	KW	Tue, Apr 21, 2020	13.01	13.54	12.89	13.00
2539	NYSE	KW	Mon, Apr 20, 2020	13.61	13.97	13.05	13.26
2538	NYSE	KW	Fri, Apr 17, 2020	14.18	14.40	13.84	14.06
2537	NYSE	KW	Thu, Apr 16, 2020	13.93	14.10	13.34	13.79
2536	NYSE	KW	Wed, Apr 15, 2020	14.03	14.15	13.63	13.93
2535	NYSE	KW	Tue, Apr 14, 2020	15.00	15.22	14.25	14.59
2534	NYSE	KW	Mon, Apr 13, 2020	14.60	14.60	13.92	14.53
2533	NYSE	KW	Thu, Apr 9, 2020	14.73	15.43	14.24	14.75
2532	NYSE	KW	Wed, Apr 8, 2020	13.45	14.83	13.34	14.40
2531	NYSE	KW	Tue, Apr 7, 2020	13.00	13.80	12.84	13.27
2530	NYSE	KW	Mon, Apr 6, 2020	13.19	13.66	12.47	12.65
2529	NYSE	KW	Fri, Apr 3, 2020	12.66	12.98	12.06	12.57
2528	NYSE	KW	Thu, Apr 2, 2020	12.38	13.13	12.38	12.71
2527	NYSE	KW	Wed, Apr 1, 2020	12.65	12.94	12.07	12.64
2526	NYSE	KW	Tue, Mar 31, 2020	13.50	13.75	12.74	13.42
2525	NYSE	KW	Mon, Mar 30, 2020	13.42	13.68	12.86	13.55
2524	NYSE	KW	Fri, Mar 27, 2020	14.06	14.29	13.46	13.38
2523	NYSE	KW	Thu, Mar 26, 2020	13.50	14.77	13.40	14.65
2522	NYSE	KW	Wed, Mar 25, 2020	11.84	13.79	11.84	13.18
2521	NYSE	KW	Tue, Mar 24, 2020	11.91	12.84	11.65	11.84
2520	NYSE	KW	Mon, Mar 23, 2020	12.51	12.62	10.98	11.41
2519	NYSE	KW	Fri, Mar 20, 2020	14.50	14.74	12.02	12.44
2518	NYSE	KW	Thu, Mar 19, 2020	14.14	15.09	13.94	14.47
2517	NYSE	KW	Wed, Mar 18, 2020	14.98	15.57	13.81	14.18
2516	NYSE	KW	Tue, Mar 17, 2020	14.35	15.78	13.37	15.57
2515	NYSE	KW	Mon, Mar 16, 2020	15.25	15.26	13.96	14.14
2514	NYSE	KW	Fri, Mar 13, 2020	15.51	17.01	15.34	17.01
2513	NYSE	KW	Thu, Mar 12, 2020	16.02	16.10	14.71	14.87
2512	NYSE	KW	Wed, Mar 11, 2020	18.12	18.16	16.80	17.03
2511	NYSE	KW	Tue, Mar 10, 2020	18.72	18.89	17.62	18.47
2510	NYSE	KW	Mon, Mar 9, 2020	19.44	19.48	18.38	18.46
2509	NYSE	KW	Fri, Mar 6, 2020	19.82	20.32	19.71	20.30
2508	NYSE	KW	Thu, Mar 5, 2020	20.64	20.94	20.01	20.35
2507	NYSE	KW	Wed, Mar 4, 2020	20.96	21.25	20.77	20.97
2506	NYSE	KW	Tue, Mar 3, 2020	20.80	21.31	20.40	20.72
2505	NYSE	KW	Mon, Mar 2, 2020	20.29	20.85	19.85	20.82
2504	NYSE	KW	Fri, Feb 28, 2020	20.19	20.62	19.90	20.21
2503	NYSE	KW	Thu, Feb 27, 2020	20.67	21.49	20.42	20.63
2502	NYSE	KW	Wed, Feb 26, 2020	21.27	21.50	20.80	20.80
2501	NYSE	KW	Tue, Feb 25, 2020	21.67	21.75	21.21	21.23
2500	NYSE	KW	Mon, Feb 24, 2020	21.63	21.91	21.61	21.72
2499	NYSE	KW	Fri, Feb 21, 2020	22.02	22.14	21.93	22.11
2498	NYSE	KW	Thu, Feb 20, 2020	22.00	22.11	21.84	22.07
2497	NYSE	KW	Wed, Feb 19, 2020	22.31	22.43	22.04	22.05
2496	NYSE	KW	Tue, Feb 18, 2020	22.33	22.45	22.11	22.25
2495	NYSE	KW	Fri, Feb 14, 2020	22.41	22.48	22.27	22.37
2494	NYSE	KW	Thu, Feb 13, 2020	22.30	22.47	22.24	22.39
2493	NYSE	KW	Wed, Feb 12, 2020	22.25	22.39	22.10	22.35
2492	NYSE	KW	Tue, Feb 11, 2020	22.37	22.43	22.05	22.13
2491	NYSE	KW	Mon, Feb 10, 2020	22.26	22.30	22.16	22.22
2490	NYSE	KW	Fri, Feb 7, 2020	22.37	22.45	22.17	22.26
2489	NYSE	KW	Thu, Feb 6, 2020	22.41	22.46	22.19	22.42
2488	NYSE	KW	Wed, Feb 5, 2020	22.23	22.38	22.10	22.36
2487	NYSE	KW	Tue, Feb 4, 2020	21.91	22.23	21.74	22.12
2486	NYSE	KW	Mon, Feb 3, 2020	21.60	21.84	21.50	21.73
2485	NYSE	KW	Fri, Jan 31, 2020	21.65	21.78	21.41	21.56
2484	NYSE	KW	Thu, Jan 30, 2020	21.62	21.86	21.60	21.74
2483	NYSE	KW	Wed, Jan 29, 2020	21.94	22.05	21.75	21.77
2482	NYSE	KW	Tue, Jan 28, 2020	21.92	22.08	21.84	21.95
2481	NYSE	KW	Mon, Jan 27, 2020	21.86	22.11	21.69	21.88
2480	NYSE	KW	Fri, Jan 24, 2020	22.42	22.46	22.13	22.18
2479	NYSE	KW	Thu, Jan 23, 2020	22.36	22.56	22.30	22.45
2478	NYSE	KW	Wed, Jan 22, 2020	22.68	22.77	22.40	22.45
2477	NYSE	KW	Tue, Jan 21, 2020	22.70	22.77	22.38	22.64
2476	NYSE	KW	Fri, Jan 17, 2020	22.77	22.80	22.55	22.78
2475	NYSE	KW	Thu, Jan 16, 2020	22.72	22.80	22.56	22.65
2474	NYSE	KW	Wed, Jan 15, 2020	22.36	22.65	22.33	22.59
2473	NYSE	KW	Tue, Jan 14, 2020	22.37	22.46	22.13	22.40
2472	NYSE	KW	Mon, Jan 13, 2020	22.14	22.41	22.14	22.36
2471	NYSE	KW	Fri, Jan 10, 2020	22.43	22.50	22.16	22.20
2470	NYSE	KW	Thu, Jan 9, 2020	22.51	22.55	22.37	22.48
2469	NYSE	KW	Wed, Jan 8, 2020	22.45	22.65	22.40	22.47
2468	NYSE	KW	Tue, Jan 7, 2020	22.33	22.59	22.31	22.41
2467	NYSE	KW	Mon, Jan 6, 2020	22.34	22.63	22.31	22.49
2466	NYSE	KW	Fri, Jan 3, 2020	22.27	22.60	22.23	22.57
2465	NYSE	KW	Thu, Jan 2, 2020	22.41	22.49	22.24	22.48
2464	NYSE	KW	Tue, Dec 31, 2019	22.31	22.52	22.21	22.30
2463	NYSE	KW	Mon, Dec 30, 2019	22.27	22.41	22.17	22.40
2462	NYSE	KW	Fri, Dec 27, 2019	22.33	22.44	22.14	22.23
2461	NYSE	KW	Thu, Dec 26, 2019	22.34	22.44	22.24	22.30
2460	NYSE	KW	Tue, Dec 24, 2019	22.48	22.55	22.38	22.52
2459	NYSE	KW	Mon, Dec 23, 2019	22.71	22.71	22.25	22.48
2458	NYSE	KW	Fri, Dec 20, 2019	22.47	22.84	22.41	22.60
2457	NYSE	KW	Thu, Dec 19, 2019	22.38	22.51	22.25	22.29
2456	NYSE	KW	Wed, Dec 18, 2019	22.21	22.46	22.07	22.34
2455	NYSE	KW	Tue, Dec 17, 2019	22.44	22.47	22.15	22.18
2454	NYSE	KW	Mon, Dec 16, 2019	22.33	22.50	22.19	22.44
2453	NYSE	KW	Fri, Dec 13, 2019	22.00	22.15	21.78	22.14
2452	NYSE	KW	Thu, Dec 12, 2019	22.49	22.60	22.11	22.11
2451	NYSE	KW	Wed, Dec 11, 2019	22.71	22.77	22.46	22.50
2450	NYSE	KW	Tue, Dec 10, 2019	22.39	22.71	22.29	22.67
2449	NYSE	KW	Mon, Dec 9, 2019	22.51	22.64	22.40	22.55
2448	NYSE	KW	Fri, Dec 6, 2019	22.64	22.82	22.53	22.54
2447	NYSE	KW	Thu, Dec 5, 2019	22.15	22.47	22.09	22.45
2446	NYSE	KW	Wed, Dec 4, 2019	22.19	22.42	22.13	22.14
2445	NYSE	KW	Tue, Dec 3, 2019	21.98	22.19	21.92	22.17
2444	NYSE	KW	Mon, Dec 2, 2019	22.64	22.66	22.09	22.17
2443	NYSE	KW	Fri, Nov 29, 2019	22.60	22.69	22.48	22.61
2442	NYSE	KW	Wed, Nov 27, 2019	22.65	22.69	22.38	22.64
2441	NYSE	KW	Tue, Nov 26, 2019	22.54	22.73	22.38	22.54
2440	NYSE	KW	Mon, Nov 25, 2019	22.38	22.66	22.38	22.48
2439	NYSE	KW	Fri, Nov 22, 2019	22.37	22.38	22.12	22.35
2438	NYSE	KW	Thu, Nov 21, 2019	22.75	22.75	22.32	22.32
2437	NYSE	KW	Wed, Nov 20, 2019	22.76	22.92	22.62	22.77
2436	NYSE	KW	Tue, Nov 19, 2019	22.81	22.94	22.58	22.74
2435	NYSE	KW	Mon, Nov 18, 2019	22.74	22.85	22.57	22.68
2434	NYSE	KW	Fri, Nov 15, 2019	22.75	22.88	22.67	22.73
2433	NYSE	KW	Thu, Nov 14, 2019	22.52	22.72	22.52	22.68
2432	NYSE	KW	Wed, Nov 13, 2019	22.72	22.76	22.51	22.54
2431	NYSE	KW	Tue, Nov 12, 2019	23.09	23.17	22.83	22.85
2430	NYSE	KW	Mon, Nov 11, 2019	22.91	23.23	22.91	23.04
2429	NYSE	KW	Fri, Nov 8, 2019	23.16	23.32	23.06	23.08
2428	NYSE	KW	Thu, Nov 7, 2019	23.35	23.43	23.00	23.17
2427	NYSE	KW	Wed, Nov 6, 2019	23.23	23.29	22.99	23.09
2426	NYSE	KW	Tue, Nov 5, 2019	23.29	23.42	23.07	23.13
2425	NYSE	KW	Mon, Nov 4, 2019	23.50	23.50	23.24	23.31
2424	NYSE	KW	Fri, Nov 1, 2019	23.19	23.38	22.73	23.29
2423	NYSE	KW	Thu, Oct 31, 2019	22.96	23.19	22.87	23.01
2422	NYSE	KW	Wed, Oct 30, 2019	22.91	23.19	22.67	23.06
2421	NYSE	KW	Tue, Oct 29, 2019	22.49	22.92	22.49	22.89
2420	NYSE	KW	Mon, Oct 28, 2019	22.35	22.60	22.35	22.57
2419	NYSE	KW	Fri, Oct 25, 2019	22.39	22.49	22.25	22.36
2418	NYSE	KW	Thu, Oct 24, 2019	22.54	22.54	22.28	22.38
2417	NYSE	KW	Wed, Oct 23, 2019	22.83	22.84	22.49	22.54
2416	NYSE	KW	Tue, Oct 22, 2019	23.20	23.29	22.72	22.74
2415	NYSE	KW	Mon, Oct 21, 2019	22.85	23.25	22.83	23.25
2414	NYSE	KW	Fri, Oct 18, 2019	22.40	22.73	22.40	22.71
2413	NYSE	KW	Thu, Oct 17, 2019	21.93	22.40	21.93	22.39
2412	NYSE	KW	Wed, Oct 16, 2019	21.90	21.96	21.76	21.87
2411	NYSE	KW	Tue, Oct 15, 2019	21.75	21.96	21.68	21.89
2410	NYSE	KW	Mon, Oct 14, 2019	21.79	21.80	21.61	21.73
2409	NYSE	KW	Fri, Oct 11, 2019	21.70	22.00	21.59	21.82
2408	NYSE	KW	Thu, Oct 10, 2019	21.56	21.67	21.36	21.49
2407	NYSE	KW	Wed, Oct 9, 2019	21.56	21.63	21.43	21.49
2406	NYSE	KW	Tue, Oct 8, 2019	21.37	21.51	21.21	21.39
2405	NYSE	KW	Mon, Oct 7, 2019	21.50	21.61	21.31	21.47
2404	NYSE	KW	Fri, Oct 4, 2019	21.29	21.52	21.25	21.51
2403	NYSE	KW	Thu, Oct 3, 2019	21.23	21.38	21.02	21.29
2402	NYSE	KW	Wed, Oct 2, 2019	21.26	21.37	21.21	21.30
2401	NYSE	KW	Tue, Oct 1, 2019	21.97	21.97	21.33	21.42
2400	NYSE	KW	Mon, Sep 30, 2019	21.84	22.13	21.80	21.92
2399	NYSE	KW	Fri, Sep 27, 2019	21.97	22.01	21.52	21.82
2398	NYSE	KW	Thu, Sep 26, 2019	22.06	22.26	22.02	21.89
2397	NYSE	KW	Wed, Sep 25, 2019	21.73	22.21	21.71	22.10
2396	NYSE	KW	Tue, Sep 24, 2019	22.31	22.31	21.72	21.80
2395	NYSE	KW	Mon, Sep 23, 2019	22.07	22.34	22.07	22.16
2394	NYSE	KW	Fri, Sep 20, 2019	22.21	22.56	22.10	22.16
2393	NYSE	KW	Thu, Sep 19, 2019	22.61	22.69	22.14	22.16
2392	NYSE	KW	Wed, Sep 18, 2019	22.55	22.65	22.41	22.59
2391	NYSE	KW	Tue, Sep 17, 2019	22.26	22.52	22.16	22.46
2390	NYSE	KW	Mon, Sep 16, 2019	22.08	22.51	22.08	22.40
2389	NYSE	KW	Fri, Sep 13, 2019	22.58	22.66	22.12	22.23
2388	NYSE	KW	Thu, Sep 12, 2019	22.75	22.75	22.09	22.42
2387	NYSE	KW	Wed, Sep 11, 2019	22.02	22.64	21.92	22.63
2386	NYSE	KW	Tue, Sep 10, 2019	21.58	22.00	21.49	21.98
2385	NYSE	KW	Mon, Sep 9, 2019	21.49	21.76	21.36	21.66
2384	NYSE	KW	Fri, Sep 6, 2019	21.50	21.70	21.39	21.43
2383	NYSE	KW	Thu, Sep 5, 2019	21.37	21.88	21.31	21.38
2382	NYSE	KW	Wed, Sep 4, 2019	21.01	21.29	21.00	21.24
2381	NYSE	KW	Tue, Sep 3, 2019	20.81	20.96	20.78	20.94
2380	NYSE	KW	Fri, Aug 30, 2019	21.15	21.15	20.88	20.98
2379	NYSE	KW	Thu, Aug 29, 2019	20.99	21.08	20.86	21.00
2378	NYSE	KW	Wed, Aug 28, 2019	20.37	20.84	20.31	20.79
2377	NYSE	KW	Tue, Aug 27, 2019	20.61	20.72	20.40	20.41
2376	NYSE	KW	Mon, Aug 26, 2019	20.60	20.61	20.46	20.52
2375	NYSE	KW	Fri, Aug 23, 2019	20.88	20.94	20.35	20.46
2374	NYSE	KW	Thu, Aug 22, 2019	21.06	21.12	20.81	20.97
2373	NYSE	KW	Wed, Aug 21, 2019	21.38	21.38	21.08	21.11
2372	NYSE	KW	Tue, Aug 20, 2019	21.05	21.35	20.94	21.20
2371	NYSE	KW	Mon, Aug 19, 2019	21.07	21.07	20.83	20.97
2370	NYSE	KW	Fri, Aug 16, 2019	20.64	20.86	20.55	20.84
2369	NYSE	KW	Thu, Aug 15, 2019	20.56	20.71	20.25	20.57
2368	NYSE	KW	Wed, Aug 14, 2019	20.95	21.09	20.58	20.60
2367	NYSE	KW	Tue, Aug 13, 2019	21.05	21.35	21.05	21.18
2366	NYSE	KW	Mon, Aug 12, 2019	21.52	21.53	21.16	21.17
2365	NYSE	KW	Fri, Aug 9, 2019	21.71	21.76	21.42	21.60
2364	NYSE	KW	Thu, Aug 8, 2019	21.42	21.99	21.18	21.83
2363	NYSE	KW	Wed, Aug 7, 2019	20.90	21.46	20.83	21.27
2362	NYSE	KW	Tue, Aug 6, 2019	21.26	21.48	21.00	21.14
2361	NYSE	KW	Mon, Aug 5, 2019	22.07	22.25	20.91	21.26
2360	NYSE	KW	Fri, Aug 2, 2019	22.28	22.54	21.78	22.37
2359	NYSE	KW	Thu, Aug 1, 2019	21.85	22.63	21.54	22.41
2358	NYSE	KW	Wed, Jul 31, 2019	21.50	21.68	21.21	21.52
2357	NYSE	KW	Tue, Jul 30, 2019	21.14	21.52	21.14	21.49
2356	NYSE	KW	Mon, Jul 29, 2019	21.23	21.46	21.21	21.24
2355	NYSE	KW	Fri, Jul 26, 2019	21.19	21.42	21.16	21.26
2354	NYSE	KW	Thu, Jul 25, 2019	21.39	21.40	21.14	21.23
2353	NYSE	KW	Wed, Jul 24, 2019	20.93	21.52	20.93	21.39
2352	NYSE	KW	Tue, Jul 23, 2019	20.69	21.01	20.69	20.98
2351	NYSE	KW	Mon, Jul 22, 2019	20.75	20.77	20.57	20.65
2350	NYSE	KW	Fri, Jul 19, 2019	20.70	20.89	20.64	20.73
2349	NYSE	KW	Thu, Jul 18, 2019	20.59	20.79	20.46	20.73
2348	NYSE	KW	Wed, Jul 17, 2019	20.70	20.81	20.52	20.67
2347	NYSE	KW	Tue, Jul 16, 2019	20.61	20.93	20.56	20.67
2346	NYSE	KW	Mon, Jul 15, 2019	20.84	20.84	20.57	20.60
2345	NYSE	KW	Fri, Jul 12, 2019	20.78	20.92	20.68	20.80
2344	NYSE	KW	Thu, Jul 11, 2019	20.86	20.87	20.59	20.71
2343	NYSE	KW	Wed, Jul 10, 2019	20.76	20.97	20.67	20.88
2342	NYSE	KW	Tue, Jul 9, 2019	20.45	20.67	20.37	20.66
2341	NYSE	KW	Mon, Jul 8, 2019	20.76	20.87	20.50	20.54
2340	NYSE	KW	Fri, Jul 5, 2019	20.56	20.74	20.35	20.69
2339	NYSE	KW	Wed, Jul 3, 2019	20.55	20.76	20.48	20.65
2338	NYSE	KW	Tue, Jul 2, 2019	20.36	20.57	20.36	20.45
2337	NYSE	KW	Mon, Jul 1, 2019	20.73	20.77	20.13	20.34
2336	NYSE	KW	Fri, Jun 28, 2019	20.30	20.69	20.30	20.57
2335	NYSE	KW	Thu, Jun 27, 2019	19.96	20.32	19.85	20.32
2334	NYSE	KW	Wed, Jun 26, 2019	20.85	20.85	20.06	19.90
2333	NYSE	KW	Tue, Jun 25, 2019	20.59	20.94	20.31	20.77
2332	NYSE	KW	Mon, Jun 24, 2019	21.17	21.27	20.55	20.55
2331	NYSE	KW	Fri, Jun 21, 2019	20.94	21.24	20.91	21.13
2330	NYSE	KW	Thu, Jun 20, 2019	21.44	21.54	21.04	21.08
2329	NYSE	KW	Wed, Jun 19, 2019	21.10	21.29	21.00	21.29
2328	NYSE	KW	Tue, Jun 18, 2019	21.11	21.29	21.00	21.10
2327	NYSE	KW	Mon, Jun 17, 2019	20.91	21.00	20.83	20.96
2326	NYSE	KW	Fri, Jun 14, 2019	20.82	20.94	20.75	20.87
2325	NYSE	KW	Thu, Jun 13, 2019	20.50	20.88	20.50	20.87
2324	NYSE	KW	Wed, Jun 12, 2019	20.35	20.46	20.26	20.42
2323	NYSE	KW	Tue, Jun 11, 2019	20.62	20.73	20.14	20.30
2322	NYSE	KW	Mon, Jun 10, 2019	20.69	20.88	20.52	20.55
2321	NYSE	KW	Fri, Jun 7, 2019	21.01	21.04	20.74	20.74
2320	NYSE	KW	Thu, Jun 6, 2019	20.55	20.96	20.55	20.92
2319	NYSE	KW	Wed, Jun 5, 2019	20.62	20.67	20.42	20.65
2318	NYSE	KW	Tue, Jun 4, 2019	20.66	20.79	20.33	20.60
2317	NYSE	KW	Mon, Jun 3, 2019	20.52	20.90	20.41	20.51
2316	NYSE	KW	Fri, May 31, 2019	20.63	20.86	20.55	20.55
2315	NYSE	KW	Thu, May 30, 2019	20.87	20.98	20.67	20.80
2314	NYSE	KW	Wed, May 29, 2019	21.02	21.02	20.75	20.84
2313	NYSE	KW	Tue, May 28, 2019	21.39	21.44	21.10	21.11
2312	NYSE	KW	Fri, May 24, 2019	21.26	21.47	21.26	21.37
2311	NYSE	KW	Thu, May 23, 2019	21.02	21.15	20.87	21.14
2310	NYSE	KW	Wed, May 22, 2019	21.13	21.21	21.01	21.14
2309	NYSE	KW	Tue, May 21, 2019	20.94	21.19	20.88	21.15
2308	NYSE	KW	Mon, May 20, 2019	21.20	21.25	20.84	20.86
2307	NYSE	KW	Fri, May 17, 2019	21.25	21.34	21.04	21.32
2306	NYSE	KW	Thu, May 16, 2019	21.35	21.60	21.25	21.36
2305	NYSE	KW	Wed, May 15, 2019	21.01	21.36	21.00	21.28
2304	NYSE	KW	Tue, May 14, 2019	21.08	21.20	21.04	21.13
2303	NYSE	KW	Mon, May 13, 2019	21.30	21.49	21.08	21.11
2302	NYSE	KW	Fri, May 10, 2019	21.50	21.64	21.26	21.57
2301	NYSE	KW	Thu, May 9, 2019	21.72	21.86	21.44	21.60
2300	NYSE	KW	Wed, May 8, 2019	21.91	22.16	21.82	21.84
2299	NYSE	KW	Tue, May 7, 2019	22.43	22.45	21.77	21.84
2298	NYSE	KW	Mon, May 6, 2019	22.31	22.62	22.31	22.52
2297	NYSE	KW	Fri, May 3, 2019	22.05	22.55	22.05	22.51
2296	NYSE	KW	Thu, May 2, 2019	21.31	22.08	21.25	21.95
2295	NYSE	KW	Wed, May 1, 2019	21.65	21.86	21.54	21.59
2294	NYSE	KW	Tue, Apr 30, 2019	21.64	21.65	21.45	21.54
2293	NYSE	KW	Mon, Apr 29, 2019	21.62	21.75	21.50	21.58
2292	NYSE	KW	Fri, Apr 26, 2019	21.45	21.63	21.35	21.58
2291	NYSE	KW	Thu, Apr 25, 2019	21.60	21.60	21.36	21.37
2290	NYSE	KW	Wed, Apr 24, 2019	21.60	21.74	21.50	21.63
2289	NYSE	KW	Tue, Apr 23, 2019	21.43	21.73	21.35	21.58
2288	NYSE	KW	Mon, Apr 22, 2019	21.51	21.57	21.11	21.37
2287	NYSE	KW	Thu, Apr 18, 2019	21.69	21.72	21.48	21.62
2286	NYSE	KW	Wed, Apr 17, 2019	21.83	21.83	21.48	21.52
2285	NYSE	KW	Tue, Apr 16, 2019	21.99	22.09	21.64	21.69
2284	NYSE	KW	Mon, Apr 15, 2019	22.00	22.04	21.80	21.99
2283	NYSE	KW	Fri, Apr 12, 2019	21.89	21.99	21.75	21.97
2282	NYSE	KW	Thu, Apr 11, 2019	22.00	22.03	21.81	21.86
2281	NYSE	KW	Wed, Apr 10, 2019	21.82	22.04	21.67	21.96
2280	NYSE	KW	Tue, Apr 9, 2019	21.88	21.89	21.67	21.73
2279	NYSE	KW	Mon, Apr 8, 2019	21.86	21.96	21.75	21.85
2278	NYSE	KW	Fri, Apr 5, 2019	21.97	22.07	21.83	21.95
2277	NYSE	KW	Thu, Apr 4, 2019	21.92	22.01	21.80	22.01
2276	NYSE	KW	Wed, Apr 3, 2019	21.61	21.84	21.51	21.81
2275	NYSE	KW	Tue, Apr 2, 2019	21.52	21.55	21.26	21.53
2274	NYSE	KW	Mon, Apr 1, 2019	21.53	21.57	21.13	21.50
2273	NYSE	KW	Fri, Mar 29, 2019	21.43	21.63	21.20	21.39
2272	NYSE	KW	Thu, Mar 28, 2019	21.10	21.35	20.97	21.33
2271	NYSE	KW	Wed, Mar 27, 2019	21.17	21.30	20.88	21.00
2270	NYSE	KW	Tue, Mar 26, 2019	20.99	21.14	20.94	21.11
2269	NYSE	KW	Mon, Mar 25, 2019	20.73	20.89	20.52	20.89
2268	NYSE	KW	Fri, Mar 22, 2019	21.48	21.54	20.66	20.68
2267	NYSE	KW	Thu, Mar 21, 2019	21.15	21.60	21.10	21.55
2266	NYSE	KW	Wed, Mar 20, 2019	21.15	21.27	20.84	21.04
2265	NYSE	KW	Tue, Mar 19, 2019	21.24	21.25	21.00	21.12
2264	NYSE	KW	Mon, Mar 18, 2019	21.35	21.48	21.08	21.11
2263	NYSE	KW	Fri, Mar 15, 2019	21.06	21.38	20.99	21.37
2262	NYSE	KW	Thu, Mar 14, 2019	20.84	21.07	20.81	21.02
2261	NYSE	KW	Wed, Mar 13, 2019	20.96	21.05	20.81	20.81
2260	NYSE	KW	Tue, Mar 12, 2019	21.20	21.21	20.86	20.90
2259	NYSE	KW	Mon, Mar 11, 2019	21.02	21.17	21.01	21.17
2258	NYSE	KW	Fri, Mar 8, 2019	20.89	21.16	20.80	20.90
2257	NYSE	KW	Thu, Mar 7, 2019	20.82	20.96	20.70	20.79
2256	NYSE	KW	Wed, Mar 6, 2019	21.08	21.08	20.70	20.76
2255	NYSE	KW	Tue, Mar 5, 2019	21.04	21.13	20.93	21.03
2254	NYSE	KW	Mon, Mar 4, 2019	20.95	21.07	20.79	21.01
2253	NYSE	KW	Fri, Mar 1, 2019	20.82	21.04	20.59	20.89
2252	NYSE	KW	Thu, Feb 28, 2019	20.64	21.15	20.64	20.78
2251	NYSE	KW	Wed, Feb 27, 2019	20.87	20.90	20.60	20.77
2250	NYSE	KW	Tue, Feb 26, 2019	21.13	21.13	20.87	20.88
2249	NYSE	KW	Mon, Feb 25, 2019	21.58	21.58	21.04	21.04
2248	NYSE	KW	Fri, Feb 22, 2019	21.45	21.50	21.31	21.46
2247	NYSE	KW	Thu, Feb 21, 2019	21.33	21.38	21.14	21.34
2246	NYSE	KW	Wed, Feb 20, 2019	21.28	21.46	21.24	21.36
2245	NYSE	KW	Tue, Feb 19, 2019	20.90	21.35	20.88	21.32
2244	NYSE	KW	Fri, Feb 15, 2019	20.72	20.86	20.66	20.83
2243	NYSE	KW	Thu, Feb 14, 2019	20.65	20.82	20.54	20.66
2242	NYSE	KW	Wed, Feb 13, 2019	20.98	21.00	20.45	20.65
2241	NYSE	KW	Tue, Feb 12, 2019	20.71	20.99	20.56	20.93
2240	NYSE	KW	Mon, Feb 11, 2019	20.91	20.91	20.56	20.61
2239	NYSE	KW	Fri, Feb 8, 2019	20.70	20.86	20.53	20.86
2238	NYSE	KW	Thu, Feb 7, 2019	20.20	20.73	20.14	20.73
2237	NYSE	KW	Wed, Feb 6, 2019	20.24	20.27	20.07	20.27
2236	NYSE	KW	Tue, Feb 5, 2019	20.18	20.25	19.95	20.23
2235	NYSE	KW	Mon, Feb 4, 2019	19.99	20.12	19.86	20.11
2234	NYSE	KW	Fri, Feb 1, 2019	20.00	20.05	19.68	19.97
2233	NYSE	KW	Thu, Jan 31, 2019	19.70	20.00	19.51	19.99
2232	NYSE	KW	Wed, Jan 30, 2019	19.57	19.72	19.46	19.61
2231	NYSE	KW	Tue, Jan 29, 2019	19.45	19.58	19.28	19.49
2230	NYSE	KW	Mon, Jan 28, 2019	19.34	19.45	19.11	19.39
2229	NYSE	KW	Fri, Jan 25, 2019	19.22	19.41	18.98	19.41
2228	NYSE	KW	Thu, Jan 24, 2019	18.85	19.08	18.71	18.96
2227	NYSE	KW	Wed, Jan 23, 2019	18.97	19.07	18.67	18.85
2226	NYSE	KW	Tue, Jan 22, 2019	18.95	19.11	18.67	18.90
2225	NYSE	KW	Fri, Jan 18, 2019	19.27	19.35	18.94	19.04
2224	NYSE	KW	Thu, Jan 17, 2019	18.93	19.19	18.87	19.18
2223	NYSE	KW	Wed, Jan 16, 2019	18.90	19.11	18.84	18.95
2222	NYSE	KW	Tue, Jan 15, 2019	18.89	18.95	18.71	18.89
2221	NYSE	KW	Mon, Jan 14, 2019	18.96	19.14	18.79	18.89
2220	NYSE	KW	Fri, Jan 11, 2019	19.21	19.40	18.94	18.99
2219	NYSE	KW	Thu, Jan 10, 2019	19.38	19.56	19.24	19.25
2218	NYSE	KW	Wed, Jan 9, 2019	19.51	19.61	19.25	19.47
2217	NYSE	KW	Tue, Jan 8, 2019	19.24	19.53	19.01	19.47
2216	NYSE	KW	Mon, Jan 7, 2019	18.75	19.23	18.71	19.06
2215	NYSE	KW	Fri, Jan 4, 2019	18.21	18.78	18.16	18.75
2214	NYSE	KW	Thu, Jan 3, 2019	18.19	18.48	17.96	17.98
2213	NYSE	KW	Wed, Jan 2, 2019	17.92	18.30	17.82	18.26
2212	NYSE	KW	Mon, Dec 31, 2018	18.26	18.40	17.95	18.17
2211	NYSE	KW	Fri, Dec 28, 2018	17.85	18.37	17.85	18.11
2210	NYSE	KW	Thu, Dec 27, 2018	17.70	17.83	17.32	17.82
2209	NYSE	KW	Wed, Dec 26, 2018	17.45	18.02	17.25	17.78
2208	NYSE	KW	Mon, Dec 24, 2018	17.82	17.93	17.42	17.43
2207	NYSE	KW	Fri, Dec 21, 2018	18.20	18.44	17.91	17.93
2206	NYSE	KW	Thu, Dec 20, 2018	18.31	18.68	18.05	18.14
2205	NYSE	KW	Wed, Dec 19, 2018	19.03	19.05	18.30	18.31
2204	NYSE	KW	Tue, Dec 18, 2018	18.95	19.28	18.83	18.87
2203	NYSE	KW	Mon, Dec 17, 2018	19.56	19.71	18.73	18.80
2202	NYSE	KW	Fri, Dec 14, 2018	19.68	19.94	19.54	19.59
2201	NYSE	KW	Thu, Dec 13, 2018	19.88	20.03	19.76	19.78
2200	NYSE	KW	Wed, Dec 12, 2018	19.49	19.97	19.43	19.82
2199	NYSE	KW	Tue, Dec 11, 2018	19.48	19.58	19.22	19.43
2198	NYSE	KW	Mon, Dec 10, 2018	19.37	19.37	18.88	19.24
2197	NYSE	KW	Fri, Dec 7, 2018	19.66	19.94	19.30	19.37
2196	NYSE	KW	Thu, Dec 6, 2018	18.75	19.73	18.75	19.71
2195	NYSE	KW	Tue, Dec 4, 2018	19.69	19.76	19.25	19.30
2194	NYSE	KW	Mon, Dec 3, 2018	19.74	19.76	19.46	19.70
2193	NYSE	KW	Fri, Nov 30, 2018	19.25	19.66	19.22	19.59
2192	NYSE	KW	Thu, Nov 29, 2018	19.46	19.59	19.18	19.28
2191	NYSE	KW	Wed, Nov 28, 2018	19.20	19.54	19.04	19.52
2190	NYSE	KW	Tue, Nov 27, 2018	19.27	19.37	19.04	19.07
2189	NYSE	KW	Mon, Nov 26, 2018	19.10	19.39	19.09	19.36
2188	NYSE	KW	Fri, Nov 23, 2018	18.93	19.26	18.91	18.93
2187	NYSE	KW	Wed, Nov 21, 2018	18.90	19.41	18.79	19.03
2186	NYSE	KW	Tue, Nov 20, 2018	18.52	18.80	18.40	18.77
2185	NYSE	KW	Mon, Nov 19, 2018	18.85	18.94	18.55	18.63
2184	NYSE	KW	Fri, Nov 16, 2018	18.67	18.86	18.61	18.84
2183	NYSE	KW	Thu, Nov 15, 2018	18.74	18.88	18.45	18.80
2182	NYSE	KW	Wed, Nov 14, 2018	19.07	19.09	18.74	18.87
2181	NYSE	KW	Tue, Nov 13, 2018	19.47	19.63	18.84	18.92
2180	NYSE	KW	Mon, Nov 12, 2018	19.39	19.55	19.24	19.39
2179	NYSE	KW	Fri, Nov 9, 2018	19.44	19.53	19.26	19.36
2178	NYSE	KW	Thu, Nov 8, 2018	19.39	19.54	19.28	19.52
2177	NYSE	KW	Wed, Nov 7, 2018	19.37	19.49	19.21	19.43
2176	NYSE	KW	Tue, Nov 6, 2018	19.30	19.48	19.27	19.28
2175	NYSE	KW	Mon, Nov 5, 2018	19.33	19.50	19.05	19.33
2174	NYSE	KW	Fri, Nov 2, 2018	19.90	19.94	19.28	19.35
2173	NYSE	KW	Thu, Nov 1, 2018	18.85	19.89	18.85	19.82
2172	NYSE	KW	Wed, Oct 31, 2018	19.00	19.22	18.75	18.98
2171	NYSE	KW	Tue, Oct 30, 2018	18.30	18.82	18.22	18.81
2170	NYSE	KW	Mon, Oct 29, 2018	18.15	18.67	18.11	18.29
2169	NYSE	KW	Fri, Oct 26, 2018	18.48	18.53	17.89	17.90
2168	NYSE	KW	Thu, Oct 25, 2018	18.63	18.75	18.54	18.59
2167	NYSE	KW	Wed, Oct 24, 2018	18.95	18.96	18.58	18.58
2166	NYSE	KW	Tue, Oct 23, 2018	18.73	19.04	18.51	18.89
2165	NYSE	KW	Mon, Oct 22, 2018	19.14	19.22	18.96	18.99
2164	NYSE	KW	Fri, Oct 19, 2018	19.24	19.37	18.99	19.10
2163	NYSE	KW	Thu, Oct 18, 2018	19.48	19.62	19.18	19.25
2162	NYSE	KW	Wed, Oct 17, 2018	19.65	19.78	19.45	19.53
2161	NYSE	KW	Tue, Oct 16, 2018	19.44	19.79	19.31	19.65
2160	NYSE	KW	Mon, Oct 15, 2018	19.16	19.47	19.11	19.32
2159	NYSE	KW	Fri, Oct 12, 2018	19.60	19.60	19.06	19.19
2158	NYSE	KW	Thu, Oct 11, 2018	19.50	19.70	19.33	19.33
2157	NYSE	KW	Wed, Oct 10, 2018	19.75	19.90	19.51	19.51
2156	NYSE	KW	Tue, Oct 9, 2018	20.01	20.07	19.81	19.81
2155	NYSE	KW	Mon, Oct 8, 2018	20.22	20.30	19.88	20.01
2154	NYSE	KW	Fri, Oct 5, 2018	20.35	20.45	19.98	20.19
2153	NYSE	KW	Thu, Oct 4, 2018	21.00	21.00	20.28	20.31
2152	NYSE	KW	Wed, Oct 3, 2018	21.43	21.52	21.02	21.03
2151	NYSE	KW	Tue, Oct 2, 2018	21.29	21.36	21.21	21.35
2150	NYSE	KW	Mon, Oct 1, 2018	21.60	21.67	21.26	21.27
2149	NYSE	KW	Fri, Sep 28, 2018	21.35	21.60	21.33	21.50
2148	NYSE	KW	Thu, Sep 27, 2018	21.50	21.60	21.40	21.40
2147	NYSE	KW	Wed, Sep 26, 2018	21.70	21.70	21.40	21.31
2146	NYSE	KW	Tue, Sep 25, 2018	21.75	21.78	21.58	21.65
2145	NYSE	KW	Mon, Sep 24, 2018	21.55	21.75	21.45	21.70
2144	NYSE	KW	Fri, Sep 21, 2018	21.65	21.75	21.55	21.60
2143	NYSE	KW	Thu, Sep 20, 2018	21.20	21.65	21.15	21.65
2142	NYSE	KW	Wed, Sep 19, 2018	21.20	21.25	21.10	21.15
2141	NYSE	KW	Tue, Sep 18, 2018	21.20	21.45	21.15	21.15
2140	NYSE	KW	Mon, Sep 17, 2018	21.10	21.25	21.05	21.15
2139	NYSE	KW	Fri, Sep 14, 2018	21.35	21.45	21.10	21.15
2138	NYSE	KW	Thu, Sep 13, 2018	21.10	21.45	21.05	21.35
2137	NYSE	KW	Wed, Sep 12, 2018	21.10	21.20	20.90	21.00
2136	NYSE	KW	Tue, Sep 11, 2018	21.00	21.23	21.00	21.05
2135	NYSE	KW	Mon, Sep 10, 2018	21.25	21.30	21.10	21.15
2134	NYSE	KW	Fri, Sep 7, 2018	21.45	21.50	21.10	21.15
2133	NYSE	KW	Thu, Sep 6, 2018	21.40	21.55	21.35	21.45
2132	NYSE	KW	Wed, Sep 5, 2018	21.40	21.45	21.25	21.35
2131	NYSE	KW	Tue, Sep 4, 2018	21.45	21.45	21.25	21.35
2130	NYSE	KW	Fri, Aug 31, 2018	21.40	21.55	21.33	21.45
2129	NYSE	KW	Thu, Aug 30, 2018	21.25	21.60	21.18	21.45
2128	NYSE	KW	Wed, Aug 29, 2018	21.45	21.55	21.20	21.25
2127	NYSE	KW	Tue, Aug 28, 2018	21.45	21.55	21.25	21.55
2126	NYSE	KW	Mon, Aug 27, 2018	21.40	21.55	21.40	21.40
2125	NYSE	KW	Fri, Aug 24, 2018	21.45	21.60	21.40	21.40
2124	NYSE	KW	Thu, Aug 23, 2018	21.60	21.60	21.40	21.50
2123	NYSE	KW	Wed, Aug 22, 2018	21.55	21.68	21.45	21.55
2122	NYSE	KW	Tue, Aug 21, 2018	21.65	21.68	21.43	21.55
2121	NYSE	KW	Mon, Aug 20, 2018	21.15	21.70	21.15	21.65
2120	NYSE	KW	Fri, Aug 17, 2018	21.25	21.40	21.00	21.25
2119	NYSE	KW	Thu, Aug 16, 2018	21.20	21.48	21.20	21.25
2118	NYSE	KW	Wed, Aug 15, 2018	21.45	21.55	21.10	21.10
2117	NYSE	KW	Tue, Aug 14, 2018	21.50	21.55	21.30	21.40
2116	NYSE	KW	Mon, Aug 13, 2018	21.55	21.55	21.40	21.45
2115	NYSE	KW	Fri, Aug 10, 2018	21.50	21.68	21.25	21.40
2114	NYSE	KW	Thu, Aug 9, 2018	21.60	21.65	21.50	21.60
2113	NYSE	KW	Wed, Aug 8, 2018	21.70	21.80	21.55	21.65
2112	NYSE	KW	Tue, Aug 7, 2018	21.85	21.90	21.70	21.70
2111	NYSE	KW	Mon, Aug 6, 2018	22.00	22.05	21.63	21.80
2110	NYSE	KW	Fri, Aug 3, 2018	21.80	22.05	21.75	21.95
2109	NYSE	KW	Thu, Aug 2, 2018	21.50	22.10	21.15	21.75
2108	NYSE	KW	Wed, Aug 1, 2018	20.90	21.13	20.50	21.05
2107	NYSE	KW	Tue, Jul 31, 2018	20.70	21.05	20.65	20.90
2106	NYSE	KW	Mon, Jul 30, 2018	20.65	20.75	20.48	20.60
2105	NYSE	KW	Fri, Jul 27, 2018	20.80	20.85	20.40	20.65
2104	NYSE	KW	Thu, Jul 26, 2018	20.95	21.05	20.85	20.85
2103	NYSE	KW	Wed, Jul 25, 2018	21.00	21.10	20.90	20.90
2102	NYSE	KW	Tue, Jul 24, 2018	21.05	21.13	20.93	21.05
2101	NYSE	KW	Mon, Jul 23, 2018	21.25	21.35	21.00	21.00
2100	NYSE	KW	Fri, Jul 20, 2018	21.65	21.73	21.30	21.30
2099	NYSE	KW	Thu, Jul 19, 2018	21.75	22.00	21.70	21.70
2098	NYSE	KW	Wed, Jul 18, 2018	21.80	21.83	21.60	21.80
2097	NYSE	KW	Tue, Jul 17, 2018	21.55	21.80	21.55	21.80
2096	NYSE	KW	Mon, Jul 16, 2018	22.00	22.15	21.40	21.55
2095	NYSE	KW	Fri, Jul 13, 2018	22.15	22.15	21.75	22.00
2094	NYSE	KW	Thu, Jul 12, 2018	22.10	22.25	21.93	22.10
2093	NYSE	KW	Wed, Jul 11, 2018	22.10	22.15	21.78	22.00
2092	NYSE	KW	Tue, Jul 10, 2018	21.95	22.28	21.85	22.25
2091	NYSE	KW	Mon, Jul 9, 2018	21.65	22.00	21.60	21.95
2090	NYSE	KW	Fri, Jul 6, 2018	21.50	21.70	21.45	21.65
2089	NYSE	KW	Thu, Jul 5, 2018	21.40	21.60	21.20	21.60
2088	NYSE	KW	Tue, Jul 3, 2018	21.40	21.45	21.10	21.30
2087	NYSE	KW	Mon, Jul 2, 2018	21.05	21.30	20.70	21.30
2086	NYSE	KW	Fri, Jun 29, 2018	21.15	21.40	20.86	21.15
2085	NYSE	KW	Thu, Jun 28, 2018	21.20	21.20	20.70	21.05
2084	NYSE	KW	Wed, Jun 27, 2018	21.35	21.55	21.30	21.11
2083	NYSE	KW	Tue, Jun 26, 2018	20.90	21.45	20.88	21.45
2082	NYSE	KW	Mon, Jun 25, 2018	21.05	21.10	20.75	20.95
2081	NYSE	KW	Fri, Jun 22, 2018	20.80	21.20	20.60	21.15
2080	NYSE	KW	Thu, Jun 21, 2018	21.00	21.00	20.70	20.75
2079	NYSE	KW	Wed, Jun 20, 2018	20.90	21.00	20.75	20.95
2078	NYSE	KW	Tue, Jun 19, 2018	20.75	20.90	20.60	20.90
2077	NYSE	KW	Mon, Jun 18, 2018	20.75	20.98	20.55	20.90
2076	NYSE	KW	Fri, Jun 15, 2018	20.80	20.90	20.45	20.80
2075	NYSE	KW	Thu, Jun 14, 2018	20.80	20.95	20.63	20.90
2074	NYSE	KW	Wed, Jun 13, 2018	21.00	21.00	20.50	20.65
2073	NYSE	KW	Tue, Jun 12, 2018	20.75	21.05	20.70	20.85
2072	NYSE	KW	Mon, Jun 11, 2018	20.95	21.00	20.65	20.70
2071	NYSE	KW	Fri, Jun 8, 2018	20.60	21.00	20.50	21.00
2070	NYSE	KW	Thu, Jun 7, 2018	20.75	20.80	20.55	20.60
2069	NYSE	KW	Wed, Jun 6, 2018	20.60	20.85	20.45	20.70
2068	NYSE	KW	Tue, Jun 5, 2018	20.40	20.60	20.30	20.60
2067	NYSE	KW	Mon, Jun 4, 2018	20.55	20.55	20.30	20.45
2066	NYSE	KW	Fri, Jun 1, 2018	20.45	20.60	20.20	20.45
2065	NYSE	KW	Thu, May 31, 2018	20.20	20.45	20.05	20.40
2064	NYSE	KW	Wed, May 30, 2018	19.80	20.25	19.73	20.20
2063	NYSE	KW	Tue, May 29, 2018	19.65	19.85	19.50	19.75
2062	NYSE	KW	Fri, May 25, 2018	19.75	19.78	19.65	19.75
2061	NYSE	KW	Thu, May 24, 2018	19.75	19.80	19.65	19.70
2060	NYSE	KW	Wed, May 23, 2018	19.70	19.90	19.55	19.75
2059	NYSE	KW	Tue, May 22, 2018	19.75	19.85	19.60	19.75
2058	NYSE	KW	Mon, May 21, 2018	19.75	20.00	19.75	19.80
2057	NYSE	KW	Fri, May 18, 2018	20.00	20.10	19.70	19.70
2056	NYSE	KW	Thu, May 17, 2018	20.00	20.05	19.83	20.00
2055	NYSE	KW	Wed, May 16, 2018	19.80	20.00	19.80	20.00
2054	NYSE	KW	Tue, May 15, 2018	19.80	20.00	19.67	19.80
2053	NYSE	KW	Mon, May 14, 2018	19.85	19.95	19.73	19.85
2052	NYSE	KW	Fri, May 11, 2018	19.85	20.00	19.65	19.85
2051	NYSE	KW	Thu, May 10, 2018	19.85	19.95	19.75	19.85
2050	NYSE	KW	Wed, May 9, 2018	19.50	19.75	19.43	19.75
2049	NYSE	KW	Tue, May 8, 2018	19.15	19.48	18.98	19.45
2048	NYSE	KW	Mon, May 7, 2018	19.10	19.15	18.95	19.05
2047	NYSE	KW	Fri, May 4, 2018	18.95	19.40	18.75	19.10
2046	NYSE	KW	Thu, May 3, 2018	18.50	18.95	18.43	18.70
2045	NYSE	KW	Wed, May 2, 2018	19.10	19.10	18.25	18.65
2044	NYSE	KW	Tue, May 1, 2018	18.95	19.15	18.79	19.10
2043	NYSE	KW	Mon, Apr 30, 2018	18.95	19.00	18.83	18.95
2042	NYSE	KW	Fri, Apr 27, 2018	18.80	18.90	18.65	18.85
2041	NYSE	KW	Thu, Apr 26, 2018	18.80	18.95	18.73	18.75
2040	NYSE	KW	Wed, Apr 25, 2018	18.55	18.93	18.45	18.75
2039	NYSE	KW	Tue, Apr 24, 2018	18.75	18.80	18.45	18.55
2038	NYSE	KW	Mon, Apr 23, 2018	18.65	18.75	18.53	18.65
2037	NYSE	KW	Fri, Apr 20, 2018	18.55	18.95	18.55	18.55
2036	NYSE	KW	Thu, Apr 19, 2018	18.50	18.55	18.25	18.55
2035	NYSE	KW	Wed, Apr 18, 2018	18.45	18.63	18.40	18.45
2034	NYSE	KW	Tue, Apr 17, 2018	18.25	18.50	18.05	18.45
2033	NYSE	KW	Mon, Apr 16, 2018	18.25	18.35	18.10	18.20
2032	NYSE	KW	Fri, Apr 13, 2018	18.10	18.23	17.98	18.15
2031	NYSE	KW	Thu, Apr 12, 2018	18.35	18.35	17.95	18.05
2030	NYSE	KW	Wed, Apr 11, 2018	18.00	18.40	18.00	18.30
2029	NYSE	KW	Tue, Apr 10, 2018	17.95	18.15	17.83	18.10
2028	NYSE	KW	Mon, Apr 9, 2018	17.85	18.00	17.68	17.75
2027	NYSE	KW	Fri, Apr 6, 2018	17.80	18.15	17.73	17.80
2026	NYSE	KW	Thu, Apr 5, 2018	17.80	17.95	17.75	17.85
2025	NYSE	KW	Wed, Apr 4, 2018	17.55	17.90	17.40	17.85
2024	NYSE	KW	Tue, Apr 3, 2018	17.55	17.90	17.45	17.75
2023	NYSE	KW	Mon, Apr 2, 2018	17.30	17.60	17.30	17.50
2022	NYSE	KW	Thu, Mar 29, 2018	17.60	17.65	17.35	17.40
2021	NYSE	KW	Wed, Mar 28, 2018	17.30	17.80	17.25	17.50
2020	NYSE	KW	Tue, Mar 27, 2018	17.40	17.75	17.23	17.26
2019	NYSE	KW	Mon, Mar 26, 2018	17.55	17.60	16.95	17.40
2018	NYSE	KW	Fri, Mar 23, 2018	17.50	17.73	17.35	17.35
2017	NYSE	KW	Thu, Mar 22, 2018	17.45	17.70	17.29	17.50
2016	NYSE	KW	Wed, Mar 21, 2018	17.15	17.63	17.13	17.50
2015	NYSE	KW	Tue, Mar 20, 2018	16.90	17.25	16.70	17.15
2014	NYSE	KW	Mon, Mar 19, 2018	17.00	17.00	16.50	16.90
2013	NYSE	KW	Fri, Mar 16, 2018	17.00	17.18	16.93	17.00
2012	NYSE	KW	Thu, Mar 15, 2018	17.20	17.20	16.78	16.90
2011	NYSE	KW	Wed, Mar 14, 2018	17.35	17.35	17.15	17.20
2010	NYSE	KW	Tue, Mar 13, 2018	17.30	17.35	17.05	17.15
2009	NYSE	KW	Mon, Mar 12, 2018	17.15	17.35	16.95	17.25
2008	NYSE	KW	Fri, Mar 9, 2018	17.55	17.55	17.10	17.30
2007	NYSE	KW	Thu, Mar 8, 2018	16.95	17.00	16.78	17.00
2006	NYSE	KW	Wed, Mar 7, 2018	16.45	17.00	16.30	16.85
2005	NYSE	KW	Tue, Mar 6, 2018	16.70	16.70	16.35	16.50
2004	NYSE	KW	Mon, Mar 5, 2018	16.35	16.73	16.35	16.60
2003	NYSE	KW	Fri, Mar 2, 2018	16.10	16.53	16.05	16.45
2002	NYSE	KW	Thu, Mar 1, 2018	16.35	16.45	16.10	16.20
2001	NYSE	KW	Wed, Feb 28, 2018	16.70	16.75	16.25	16.35
2000	NYSE	KW	Tue, Feb 27, 2018	17.15	17.35	16.65	16.65
1999	NYSE	KW	Mon, Feb 26, 2018	17.00	17.20	16.75	17.15
1998	NYSE	KW	Fri, Feb 23, 2018	17.50	17.75	16.65	16.90
1997	NYSE	KW	Thu, Feb 22, 2018	16.85	17.45	16.75	16.95
1996	NYSE	KW	Wed, Feb 21, 2018	17.00	17.25	16.80	16.80
1995	NYSE	KW	Tue, Feb 20, 2018	16.60	17.13	16.60	17.00
1994	NYSE	KW	Fri, Feb 16, 2018	16.65	16.85	16.60	16.60
1993	NYSE	KW	Thu, Feb 15, 2018	16.75	16.80	16.45	16.65
1992	NYSE	KW	Wed, Feb 14, 2018	16.15	16.65	16.00	16.60
1991	NYSE	KW	Tue, Feb 13, 2018	16.50	16.75	16.15	16.35
1990	NYSE	KW	Mon, Feb 12, 2018	16.50	16.65	16.10	16.60
1989	NYSE	KW	Fri, Feb 9, 2018	16.25	16.60	15.95	16.50
1988	NYSE	KW	Thu, Feb 8, 2018	16.50	16.60	16.15	16.15
1987	NYSE	KW	Wed, Feb 7, 2018	16.45	16.70	16.30	16.55
1986	NYSE	KW	Tue, Feb 6, 2018	16.85	17.13	16.20	16.45
1985	NYSE	KW	Mon, Feb 5, 2018	17.50	17.60	17.15	17.15
1984	NYSE	KW	Fri, Feb 2, 2018	17.80	17.85	17.45	17.55
1983	NYSE	KW	Thu, Feb 1, 2018	17.70	17.93	17.55	17.90
1982	NYSE	KW	Wed, Jan 31, 2018	17.65	17.83	17.60	17.75
1981	NYSE	KW	Tue, Jan 30, 2018	17.45	17.65	17.45	17.60
1980	NYSE	KW	Mon, Jan 29, 2018	17.65	17.70	17.45	17.50
1979	NYSE	KW	Fri, Jan 26, 2018	17.35	17.65	17.20	17.65
1978	NYSE	KW	Thu, Jan 25, 2018	17.25	17.35	17.15	17.25
1977	NYSE	KW	Wed, Jan 24, 2018	17.40	17.40	17.10	17.20
1976	NYSE	KW	Tue, Jan 23, 2018	17.20	17.35	17.15	17.30
1975	NYSE	KW	Mon, Jan 22, 2018	17.15	17.35	17.05	17.25
1974	NYSE	KW	Fri, Jan 19, 2018	17.25	17.25	17.05	17.25
1973	NYSE	KW	Thu, Jan 18, 2018	17.40	17.45	17.05	17.25
1972	NYSE	KW	Wed, Jan 17, 2018	17.50	17.55	17.30	17.45
1971	NYSE	KW	Tue, Jan 16, 2018	17.80	17.90	17.43	17.45
1970	NYSE	KW	Fri, Jan 12, 2018	17.75	17.90	17.60	17.65
1969	NYSE	KW	Thu, Jan 11, 2018	17.75	17.78	17.55	17.75
1968	NYSE	KW	Wed, Jan 10, 2018	17.65	17.80	17.65	17.75
1967	NYSE	KW	Tue, Jan 9, 2018	17.70	17.80	17.60	17.75
1966	NYSE	KW	Mon, Jan 8, 2018	17.95	17.95	17.70	17.75
1965	NYSE	KW	Fri, Jan 5, 2018	17.80	18.00	17.65	17.95
1964	NYSE	KW	Thu, Jan 4, 2018	17.70	17.90	17.65	17.70
1963	NYSE	KW	Wed, Jan 3, 2018	17.95	18.10	17.65	17.75
1962	NYSE	KW	Tue, Jan 2, 2018	17.55	18.00	17.40	17.90
1961	NYSE	KW	Fri, Dec 29, 2017	17.45	17.53	17.28	17.35
1960	NYSE	KW	Thu, Dec 28, 2017	17.30	17.50	17.20	17.40
1959	NYSE	KW	Wed, Dec 27, 2017	17.35	17.55	17.30	17.26
1958	NYSE	KW	Tue, Dec 26, 2017	17.40	17.50	17.30	17.30
1957	NYSE	KW	Fri, Dec 22, 2017	17.40	17.55	17.30	17.40
1956	NYSE	KW	Thu, Dec 21, 2017	17.25	17.55	17.15	17.40
1955	NYSE	KW	Wed, Dec 20, 2017	17.45	17.45	17.15	17.20
1954	NYSE	KW	Tue, Dec 19, 2017	17.80	17.90	17.30	17.40
1953	NYSE	KW	Mon, Dec 18, 2017	18.00	18.05	17.78	17.90
1952	NYSE	KW	Fri, Dec 15, 2017	17.75	18.05	17.70	17.95
1951	NYSE	KW	Thu, Dec 14, 2017	18.15	18.20	17.70	17.75
1950	NYSE	KW	Wed, Dec 13, 2017	18.10	18.20	17.85	18.05
1949	NYSE	KW	Tue, Dec 12, 2017	18.05	18.23	18.05	18.05
1948	NYSE	KW	Mon, Dec 11, 2017	18.30	18.35	18.05	18.05
1947	NYSE	KW	Fri, Dec 8, 2017	18.60	18.60	18.30	18.30
1946	NYSE	KW	Thu, Dec 7, 2017	18.55	18.60	18.35	18.50
1945	NYSE	KW	Wed, Dec 6, 2017	19.00	19.05	18.55	18.50
1944	NYSE	KW	Tue, Dec 5, 2017	19.40	19.43	19.05	19.05
1943	NYSE	KW	Mon, Dec 4, 2017	19.40	19.50	19.28	19.35
1942	NYSE	KW	Fri, Dec 1, 2017	19.25	19.30	19.05	19.25
1941	NYSE	KW	Thu, Nov 30, 2017	19.45	19.50	19.10	19.15
1940	NYSE	KW	Wed, Nov 29, 2017	19.30	19.45	19.20	19.30
1939	NYSE	KW	Tue, Nov 28, 2017	19.25	19.30	19.10	19.25
1938	NYSE	KW	Mon, Nov 27, 2017	19.45	19.50	19.15	19.20
1937	NYSE	KW	Fri, Nov 24, 2017	19.50	19.53	19.35	19.40
1936	NYSE	KW	Wed, Nov 22, 2017	19.50	19.53	19.35	19.45
1935	NYSE	KW	Tue, Nov 21, 2017	19.10	19.43	19.05	19.40
1934	NYSE	KW	Mon, Nov 20, 2017	19.00	19.10	18.75	19.10
1933	NYSE	KW	Fri, Nov 17, 2017	18.65	19.05	18.50	18.95
1932	NYSE	KW	Thu, Nov 16, 2017	18.60	18.80	18.30	18.70
1931	NYSE	KW	Wed, Nov 15, 2017	18.55	18.60	18.30	18.55
1930	NYSE	KW	Tue, Nov 14, 2017	18.90	18.90	18.60	18.65
1929	NYSE	KW	Mon, Nov 13, 2017	18.95	19.10	18.75	18.90
1928	NYSE	KW	Fri, Nov 10, 2017	19.10	19.38	18.68	19.00
1927	NYSE	KW	Thu, Nov 9, 2017	19.35	19.50	19.00	19.05
1926	NYSE	KW	Wed, Nov 8, 2017	19.40	19.65	19.30	19.50
1925	NYSE	KW	Tue, Nov 7, 2017	19.25	19.45	19.15	19.40
1924	NYSE	KW	Mon, Nov 6, 2017	19.25	19.40	19.00	19.15
1923	NYSE	KW	Fri, Nov 3, 2017	20.00	20.15	18.95	19.25
1922	NYSE	KW	Thu, Nov 2, 2017	19.55	19.70	19.05	19.55
1921	NYSE	KW	Wed, Nov 1, 2017	19.65	19.70	19.40	19.55
1920	NYSE	KW	Tue, Oct 31, 2017	19.40	19.45	19.30	19.45
1919	NYSE	KW	Mon, Oct 30, 2017	19.60	19.65	19.13	19.40
1918	NYSE	KW	Fri, Oct 27, 2017	19.80	19.80	19.25	19.45
1917	NYSE	KW	Thu, Oct 26, 2017	19.85	19.90	19.65	19.70
1916	NYSE	KW	Wed, Oct 25, 2017	19.90	20.05	19.60	19.85
1915	NYSE	KW	Tue, Oct 24, 2017	19.50	19.95	19.35	19.85
1914	NYSE	KW	Mon, Oct 23, 2017	19.45	19.50	19.30	19.35
1913	NYSE	KW	Fri, Oct 20, 2017	19.55	19.60	19.25	19.40
1912	NYSE	KW	Thu, Oct 19, 2017	19.15	19.55	18.90	19.50
1911	NYSE	KW	Wed, Oct 18, 2017	19.45	19.48	19.05	19.30
1910	NYSE	KW	Tue, Oct 17, 2017	19.65	19.65	19.43	19.45
1909	NYSE	KW	Mon, Oct 16, 2017	19.25	19.75	19.15	19.65
1908	NYSE	KW	Fri, Oct 13, 2017	18.80	19.20	18.78	19.15
1907	NYSE	KW	Thu, Oct 12, 2017	18.85	18.90	18.75	18.80
1906	NYSE	KW	Wed, Oct 11, 2017	19.05	19.05	18.85	18.90
1905	NYSE	KW	Tue, Oct 10, 2017	18.80	19.08	18.75	19.05
1904	NYSE	KW	Mon, Oct 9, 2017	19.00	19.00	18.80	18.90
1903	NYSE	KW	Fri, Oct 6, 2017	19.35	19.35	18.85	19.00
1902	NYSE	KW	Thu, Oct 5, 2017	18.95	19.50	18.85	19.40
1901	NYSE	KW	Wed, Oct 4, 2017	19.00	19.13	18.90	19.00
1900	NYSE	KW	Tue, Oct 3, 2017	18.85	19.10	18.85	19.00
1899	NYSE	KW	Mon, Oct 2, 2017	18.55	18.93	18.45	18.90
1898	NYSE	KW	Fri, Sep 29, 2017	18.60	18.70	18.45	18.55
1897	NYSE	KW	Thu, Sep 28, 2017	18.15	18.65	18.10	18.60
1896	NYSE	KW	Wed, Sep 27, 2017	18.65	18.65	18.25	18.08
1895	NYSE	KW	Tue, Sep 26, 2017	18.75	18.88	18.60	18.60
1894	NYSE	KW	Mon, Sep 25, 2017	18.75	18.90	18.60	18.90
1893	NYSE	KW	Fri, Sep 22, 2017	18.85	18.85	18.60	18.70
1892	NYSE	KW	Thu, Sep 21, 2017	18.80	18.95	18.63	18.85
1891	NYSE	KW	Wed, Sep 20, 2017	18.85	19.00	18.80	18.90
1890	NYSE	KW	Tue, Sep 19, 2017	18.90	18.95	18.75	18.85
1889	NYSE	KW	Mon, Sep 18, 2017	19.00	19.05	18.85	18.90
1888	NYSE	KW	Fri, Sep 15, 2017	19.10	19.10	18.90	19.00
1887	NYSE	KW	Thu, Sep 14, 2017	19.00	19.08	18.90	19.00
1886	NYSE	KW	Wed, Sep 13, 2017	19.00	19.15	18.90	19.05
1885	NYSE	KW	Tue, Sep 12, 2017	19.15	19.15	18.90	19.00
1884	NYSE	KW	Mon, Sep 11, 2017	19.20	19.40	19.05	19.10
1883	NYSE	KW	Fri, Sep 8, 2017	19.00	19.40	19.00	19.15
1882	NYSE	KW	Thu, Sep 7, 2017	18.90	19.13	18.75	19.00
1881	NYSE	KW	Wed, Sep 6, 2017	18.95	19.10	18.80	18.90
1880	NYSE	KW	Tue, Sep 5, 2017	19.15	19.15	18.75	18.90
1879	NYSE	KW	Fri, Sep 1, 2017	19.35	19.35	19.05	19.20
1878	NYSE	KW	Thu, Aug 31, 2017	19.00	19.30	19.00	19.30
1877	NYSE	KW	Wed, Aug 30, 2017	19.00	19.05	18.85	18.95
1876	NYSE	KW	Tue, Aug 29, 2017	18.95	19.10	18.90	19.00
1875	NYSE	KW	Mon, Aug 28, 2017	19.00	19.05	18.85	19.05
1874	NYSE	KW	Fri, Aug 25, 2017	19.20	19.35	18.95	19.00
1873	NYSE	KW	Thu, Aug 24, 2017	19.35	19.50	19.08	19.20
1872	NYSE	KW	Wed, Aug 23, 2017	19.10	19.50	19.00	19.35
1871	NYSE	KW	Tue, Aug 22, 2017	19.10	19.30	19.05	19.20
1870	NYSE	KW	Mon, Aug 21, 2017	18.85	19.15	18.75	19.10
1869	NYSE	KW	Fri, Aug 18, 2017	18.80	18.93	18.65	18.80
1868	NYSE	KW	Thu, Aug 17, 2017	19.55	19.60	18.85	18.95
1867	NYSE	KW	Wed, Aug 16, 2017	19.80	19.80	19.50	19.60
1866	NYSE	KW	Tue, Aug 15, 2017	19.70	19.80	19.50	19.75
1865	NYSE	KW	Mon, Aug 14, 2017	19.90	20.35	19.55	19.70
1864	NYSE	KW	Fri, Aug 11, 2017	19.50	19.80	19.10	19.70
1863	NYSE	KW	Thu, Aug 10, 2017	19.45	19.80	19.45	19.70
1862	NYSE	KW	Wed, Aug 9, 2017	19.35	19.60	19.30	19.50
1861	NYSE	KW	Tue, Aug 8, 2017	19.90	19.95	19.50	19.55
1860	NYSE	KW	Mon, Aug 7, 2017	19.75	20.00	19.65	19.95
1859	NYSE	KW	Fri, Aug 4, 2017	19.75	20.00	19.68	19.75
1858	NYSE	KW	Thu, Aug 3, 2017	20.00	20.00	19.80	20.00
1857	NYSE	KW	Wed, Aug 2, 2017	19.95	20.05	19.86	19.90
1856	NYSE	KW	Tue, Aug 1, 2017	20.25	20.25	19.95	20.00
1855	NYSE	KW	Mon, Jul 31, 2017	20.20	20.20	19.93	20.10
1854	NYSE	KW	Fri, Jul 28, 2017	20.35	20.40	20.15	20.15
1853	NYSE	KW	Thu, Jul 27, 2017	20.55	20.55	20.25	20.40
1852	NYSE	KW	Wed, Jul 26, 2017	20.55	20.60	20.40	20.50
1851	NYSE	KW	Tue, Jul 25, 2017	20.40	20.60	20.40	20.50
1850	NYSE	KW	Mon, Jul 24, 2017	20.15	20.50	20.00	20.45
1849	NYSE	KW	Fri, Jul 21, 2017	20.15	20.25	19.90	20.20
1848	NYSE	KW	Thu, Jul 20, 2017	19.80	20.10	19.75	19.95
1847	NYSE	KW	Wed, Jul 19, 2017	19.60	19.90	19.55	19.85
1846	NYSE	KW	Tue, Jul 18, 2017	19.40	19.65	19.30	19.55
1845	NYSE	KW	Mon, Jul 17, 2017	18.85	19.55	18.80	19.50
1844	NYSE	KW	Fri, Jul 14, 2017	18.80	19.03	18.80	18.90
1843	NYSE	KW	Thu, Jul 13, 2017	18.90	18.98	18.78	18.80
1842	NYSE	KW	Wed, Jul 12, 2017	18.60	19.03	18.60	18.90
1841	NYSE	KW	Tue, Jul 11, 2017	18.75	18.80	18.50	18.65
1840	NYSE	KW	Mon, Jul 10, 2017	18.75	18.88	18.70	18.75
1839	NYSE	KW	Fri, Jul 7, 2017	18.60	18.80	18.55	18.80
1838	NYSE	KW	Thu, Jul 6, 2017	18.70	18.80	18.55	18.55
1837	NYSE	KW	Wed, Jul 5, 2017	18.90	18.95	18.60	18.70
1836	NYSE	KW	Mon, Jul 3, 2017	19.05	19.05	18.70	18.80
1835	NYSE	KW	Fri, Jun 30, 2017	19.00	19.15	18.95	19.05
1834	NYSE	KW	Thu, Jun 29, 2017	19.25	19.25	18.80	19.05
1833	NYSE	KW	Wed, Jun 28, 2017	19.00	19.25	18.85	19.00
1832	NYSE	KW	Tue, Jun 27, 2017	18.75	19.10	18.70	18.88
1831	NYSE	KW	Mon, Jun 26, 2017	18.70	18.80	18.50	18.75
1830	NYSE	KW	Fri, Jun 23, 2017	18.40	18.75	18.30	18.55
1829	NYSE	KW	Thu, Jun 22, 2017	18.05	18.58	17.95	18.45
1828	NYSE	KW	Wed, Jun 21, 2017	18.20	18.25	18.05	18.05
1827	NYSE	KW	Tue, Jun 20, 2017	18.10	18.30	17.95	18.15
1826	NYSE	KW	Mon, Jun 19, 2017	18.20	18.45	17.95	18.35
1825	NYSE	KW	Fri, Jun 16, 2017	18.45	18.70	18.15	18.15
1824	NYSE	KW	Thu, Jun 15, 2017	18.65	18.75	18.35	18.65
1823	NYSE	KW	Wed, Jun 14, 2017	19.05	19.15	18.85	19.00
1822	NYSE	KW	Tue, Jun 13, 2017	19.15	19.50	18.80	19.35
1821	NYSE	KW	Mon, Jun 12, 2017	19.55	19.80	19.35	19.55
1820	NYSE	KW	Fri, Jun 9, 2017	19.70	19.75	19.50	19.60
1819	NYSE	KW	Thu, Jun 8, 2017	19.60	19.75	19.45	19.70
1818	NYSE	KW	Wed, Jun 7, 2017	19.30	19.65	19.25	19.55
1817	NYSE	KW	Tue, Jun 6, 2017	19.70	19.73	19.30	19.35
1816	NYSE	KW	Mon, Jun 5, 2017	19.70	19.95	19.68	19.75
1815	NYSE	KW	Fri, Jun 2, 2017	19.45	20.10	19.45	19.75
1814	NYSE	KW	Thu, Jun 1, 2017	19.60	19.75	19.25	19.40
1813	NYSE	KW	Wed, May 31, 2017	19.55	19.65	19.35	19.60
1812	NYSE	KW	Tue, May 30, 2017	19.70	19.70	19.45	19.50
1811	NYSE	KW	Fri, May 26, 2017	19.75	19.85	19.55	19.75
1810	NYSE	KW	Thu, May 25, 2017	20.10	20.28	19.75	19.85
1809	NYSE	KW	Wed, May 24, 2017	20.05	20.10	19.80	20.00
1808	NYSE	KW	Tue, May 23, 2017	20.30	20.55	19.90	20.00
1807	NYSE	KW	Mon, May 22, 2017	20.25	20.60	20.20	20.45
1806	NYSE	KW	Fri, May 19, 2017	20.25	20.55	20.00	20.45
1805	NYSE	KW	Thu, May 18, 2017	20.25	20.45	20.05	20.30
1804	NYSE	KW	Wed, May 17, 2017	20.35	20.60	20.25	20.30
1803	NYSE	KW	Tue, May 16, 2017	20.45	20.60	20.40	20.50
1802	NYSE	KW	Mon, May 15, 2017	20.50	20.75	20.40	20.45
1801	NYSE	KW	Fri, May 12, 2017	20.30	20.65	20.20	20.55
1800	NYSE	KW	Thu, May 11, 2017	20.00	20.60	19.95	20.30
1799	NYSE	KW	Wed, May 10, 2017	19.90	20.50	19.90	20.00
1798	NYSE	KW	Tue, May 9, 2017	19.90	20.00	19.65	19.90
1797	NYSE	KW	Mon, May 8, 2017	19.85	20.00	19.35	19.85
1796	NYSE	KW	Fri, May 5, 2017	19.50	20.20	19.50	19.80
1795	NYSE	KW	Thu, May 4, 2017	20.30	20.45	20.00	20.40
1794	NYSE	KW	Wed, May 3, 2017	20.30	20.30	20.00	20.25
1793	NYSE	KW	Tue, May 2, 2017	20.20	20.55	20.10	20.30
1792	NYSE	KW	Mon, May 1, 2017	20.55	20.55	20.18	20.20
1791	NYSE	KW	Fri, Apr 28, 2017	20.50	20.55	20.05	20.40
1790	NYSE	KW	Thu, Apr 27, 2017	21.05	21.05	20.50	20.55
1789	NYSE	KW	Wed, Apr 26, 2017	20.95	21.30	20.45	20.95
1788	NYSE	KW	Tue, Apr 25, 2017	21.25	21.45	20.58	20.90
1787	NYSE	KW	Mon, Apr 24, 2017	22.00	22.35	21.10	21.45
1786	NYSE	KW	Fri, Apr 21, 2017	22.40	22.65	22.25	22.50
1785	NYSE	KW	Thu, Apr 20, 2017	21.95	22.50	21.75	22.50
1784	NYSE	KW	Wed, Apr 19, 2017	21.85	22.20	21.80	21.85
1783	NYSE	KW	Tue, Apr 18, 2017	21.70	21.95	21.60	21.80
1782	NYSE	KW	Mon, Apr 17, 2017	21.75	21.90	21.60	21.80
1781	NYSE	KW	Thu, Apr 13, 2017	22.05	22.13	21.65	21.70
1780	NYSE	KW	Wed, Apr 12, 2017	22.15	22.30	21.95	22.05
1779	NYSE	KW	Tue, Apr 11, 2017	22.20	22.25	21.80	22.20
1778	NYSE	KW	Mon, Apr 10, 2017	22.25	22.45	22.10	22.20
1777	NYSE	KW	Fri, Apr 7, 2017	22.20	22.43	22.13	22.25
1776	NYSE	KW	Thu, Apr 6, 2017	22.00	22.35	21.95	22.35
1775	NYSE	KW	Wed, Apr 5, 2017	22.20	22.50	21.98	22.00
1774	NYSE	KW	Tue, Apr 4, 2017	21.85	22.15	21.75	22.10
1773	NYSE	KW	Mon, Apr 3, 2017	22.15	22.35	21.35	21.95
1772	NYSE	KW	Fri, Mar 31, 2017	21.65	22.30	21.60	22.20
1771	NYSE	KW	Thu, Mar 30, 2017	21.30	21.65	21.15	21.65
1770	NYSE	KW	Wed, Mar 29, 2017	21.20	21.59	21.20	21.35
1769	NYSE	KW	Tue, Mar 28, 2017	20.95	21.45	20.95	21.23
1768	NYSE	KW	Mon, Mar 27, 2017	20.90	21.20	20.89	21.00
1767	NYSE	KW	Fri, Mar 24, 2017	21.15	21.40	21.05	21.20
1766	NYSE	KW	Thu, Mar 23, 2017	21.05	21.55	21.05	21.05
1765	NYSE	KW	Wed, Mar 22, 2017	21.00	21.15	20.70	21.05
1764	NYSE	KW	Tue, Mar 21, 2017	21.75	22.00	20.95	21.00
1763	NYSE	KW	Mon, Mar 20, 2017	21.75	21.90	21.50	21.75
1762	NYSE	KW	Fri, Mar 17, 2017	21.60	21.85	21.30	21.75
1761	NYSE	KW	Thu, Mar 16, 2017	21.55	21.80	21.45	21.60
1760	NYSE	KW	Wed, Mar 15, 2017	21.25	21.65	21.15	21.50
1759	NYSE	KW	Tue, Mar 14, 2017	21.15	21.28	20.95	21.15
1758	NYSE	KW	Mon, Mar 13, 2017	21.15	21.40	21.05	21.20
1757	NYSE	KW	Fri, Mar 10, 2017	21.30	21.45	21.05	21.20
1756	NYSE	KW	Thu, Mar 9, 2017	21.35	21.50	21.05	21.10
1755	NYSE	KW	Wed, Mar 8, 2017	21.55	21.70	21.35	21.35
1754	NYSE	KW	Tue, Mar 7, 2017	21.60	21.73	21.40	21.45
1753	NYSE	KW	Mon, Mar 6, 2017	21.85	21.85	21.45	21.75
1752	NYSE	KW	Fri, Mar 3, 2017	22.10	22.30	21.70	21.95
1751	NYSE	KW	Thu, Mar 2, 2017	22.30	22.30	22.00	22.15
1750	NYSE	KW	Wed, Mar 1, 2017	22.40	22.65	22.20	22.40
1749	NYSE	KW	Tue, Feb 28, 2017	22.50	22.50	21.85	22.05
1748	NYSE	KW	Mon, Feb 27, 2017	22.00	22.50	21.80	22.50
1747	NYSE	KW	Fri, Feb 24, 2017	21.40	22.35	21.28	21.90
1746	NYSE	KW	Thu, Feb 23, 2017	21.30	21.30	20.70	20.95
1745	NYSE	KW	Wed, Feb 22, 2017	21.45	21.50	21.10	21.25
1744	NYSE	KW	Tue, Feb 21, 2017	21.25	21.50	21.20	21.45
1743	NYSE	KW	Fri, Feb 17, 2017	21.30	21.30	20.98	21.30
1742	NYSE	KW	Thu, Feb 16, 2017	20.90	21.40	20.90	21.30
1741	NYSE	KW	Wed, Feb 15, 2017	21.05	21.15	20.85	20.90
1740	NYSE	KW	Tue, Feb 14, 2017	20.85	21.10	20.55	21.10
1739	NYSE	KW	Mon, Feb 13, 2017	21.10	21.10	20.75	20.90
1738	NYSE	KW	Fri, Feb 10, 2017	20.80	21.20	20.80	20.95
1737	NYSE	KW	Thu, Feb 9, 2017	20.50	20.78	20.30	20.75
1736	NYSE	KW	Wed, Feb 8, 2017	20.75	20.80	20.35	20.60
1735	NYSE	KW	Tue, Feb 7, 2017	20.90	20.90	20.70	20.80
1734	NYSE	KW	Mon, Feb 6, 2017	20.95	21.10	20.60	20.80
1733	NYSE	KW	Fri, Feb 3, 2017	21.00	21.20	20.90	21.05
1732	NYSE	KW	Thu, Feb 2, 2017	20.45	20.90	20.45	20.85
1731	NYSE	KW	Wed, Feb 1, 2017	20.55	21.00	20.37	20.45
1730	NYSE	KW	Tue, Jan 31, 2017	20.30	20.53	20.28	20.45
1729	NYSE	KW	Mon, Jan 30, 2017	20.55	20.60	20.20	20.25
1728	NYSE	KW	Fri, Jan 27, 2017	20.70	20.80	20.40	20.65
1727	NYSE	KW	Thu, Jan 26, 2017	20.80	21.05	20.65	20.65
1726	NYSE	KW	Wed, Jan 25, 2017	20.55	20.95	20.55	20.90
1725	NYSE	KW	Tue, Jan 24, 2017	20.00	20.60	19.95	20.50
1724	NYSE	KW	Mon, Jan 23, 2017	20.10	20.25	19.95	19.95
1723	NYSE	KW	Fri, Jan 20, 2017	20.00	20.20	19.95	20.10
1722	NYSE	KW	Thu, Jan 19, 2017	20.25	20.35	19.95	20.00
1721	NYSE	KW	Wed, Jan 18, 2017	20.30	20.50	20.20	20.30
1720	NYSE	KW	Tue, Jan 17, 2017	20.65	20.65	20.10	20.20
1719	NYSE	KW	Fri, Jan 13, 2017	20.55	21.15	20.55	20.80
1718	NYSE	KW	Thu, Jan 12, 2017	20.30	20.50	20.18	20.50
1717	NYSE	KW	Wed, Jan 11, 2017	20.25	20.49	20.23	20.35
1716	NYSE	KW	Tue, Jan 10, 2017	20.35	20.45	20.05	20.35
1715	NYSE	KW	Mon, Jan 9, 2017	21.00	21.00	20.20	20.25
1714	NYSE	KW	Fri, Jan 6, 2017	20.55	21.15	20.20	21.05
1713	NYSE	KW	Thu, Jan 5, 2017	20.85	21.00	20.50	20.55
1712	NYSE	KW	Wed, Jan 4, 2017	20.50	21.00	20.35	20.90
1711	NYSE	KW	Tue, Jan 3, 2017	20.85	20.85	20.20	20.40
1710	NYSE	KW	Fri, Dec 30, 2016	20.50	20.60	20.25	20.50
1709	NYSE	KW	Thu, Dec 29, 2016	20.20	20.58	20.10	20.45
1708	NYSE	KW	Wed, Dec 28, 2016	20.60	20.60	20.00	20.10
1707	NYSE	KW	Tue, Dec 27, 2016	20.70	20.85	20.55	20.56
1706	NYSE	KW	Fri, Dec 23, 2016	20.95	20.95	20.55	20.65
1705	NYSE	KW	Thu, Dec 22, 2016	21.30	21.45	20.75	20.85
1704	NYSE	KW	Wed, Dec 21, 2016	21.25	21.58	21.25	21.30
1703	NYSE	KW	Tue, Dec 20, 2016	21.40	21.50	21.20	21.25
1702	NYSE	KW	Mon, Dec 19, 2016	21.00	21.45	20.95	21.25
1701	NYSE	KW	Fri, Dec 16, 2016	21.25	21.35	21.05	21.25
1700	NYSE	KW	Thu, Dec 15, 2016	21.05	21.48	20.95	21.05
1699	NYSE	KW	Wed, Dec 14, 2016	21.05	21.35	20.95	21.10
1698	NYSE	KW	Tue, Dec 13, 2016	21.30	21.50	21.00	21.15
1697	NYSE	KW	Mon, Dec 12, 2016	21.50	21.55	20.90	21.15
1696	NYSE	KW	Fri, Dec 9, 2016	21.60	22.10	21.15	21.45
1695	NYSE	KW	Thu, Dec 8, 2016	20.75	21.60	20.75	21.60
1694	NYSE	KW	Wed, Dec 7, 2016	20.75	21.05	20.45	20.80
1693	NYSE	KW	Tue, Dec 6, 2016	20.80	20.90	20.48	20.75
1692	NYSE	KW	Mon, Dec 5, 2016	20.65	21.00	20.35	20.75
1691	NYSE	KW	Fri, Dec 2, 2016	20.60	20.75	20.45	20.45
1690	NYSE	KW	Thu, Dec 1, 2016	21.40	21.45	20.35	20.60
1689	NYSE	KW	Wed, Nov 30, 2016	22.20	22.25	21.30	21.35
1688	NYSE	KW	Tue, Nov 29, 2016	22.75	23.00	21.95	22.00
1687	NYSE	KW	Mon, Nov 28, 2016	22.40	22.80	22.35	22.75
1686	NYSE	KW	Fri, Nov 25, 2016	22.30	22.65	22.28	22.40
1685	NYSE	KW	Wed, Nov 23, 2016	22.20	22.45	22.00	22.30
1684	NYSE	KW	Tue, Nov 22, 2016	22.50	22.50	22.10	22.35
1683	NYSE	KW	Mon, Nov 21, 2016	22.85	22.95	22.25	22.35
1682	NYSE	KW	Fri, Nov 18, 2016	22.45	22.80	22.29	22.65
1681	NYSE	KW	Thu, Nov 17, 2016	22.60	22.95	22.35	22.40
1680	NYSE	KW	Wed, Nov 16, 2016	22.45	22.70	22.30	22.40
1679	NYSE	KW	Tue, Nov 15, 2016	22.90	22.95	22.30	22.45
1678	NYSE	KW	Mon, Nov 14, 2016	22.55	22.90	22.30	22.80
1677	NYSE	KW	Fri, Nov 11, 2016	22.45	22.80	22.10	22.30
1676	NYSE	KW	Thu, Nov 10, 2016	22.50	22.80	22.35	22.45
1675	NYSE	KW	Wed, Nov 9, 2016	21.55	22.45	21.55	22.20
1674	NYSE	KW	Tue, Nov 8, 2016	21.95	22.50	21.90	21.95
1673	NYSE	KW	Mon, Nov 7, 2016	21.90	22.03	21.75	22.00
1672	NYSE	KW	Fri, Nov 4, 2016	20.75	21.70	20.40	21.55
1671	NYSE	KW	Thu, Nov 3, 2016	20.50	20.80	20.48	20.55
1670	NYSE	KW	Wed, Nov 2, 2016	20.55	20.65	20.40	20.50
1669	NYSE	KW	Tue, Nov 1, 2016	20.75	20.78	20.45	20.65
1668	NYSE	KW	Mon, Oct 31, 2016	20.70	20.75	20.45	20.60
1667	NYSE	KW	Fri, Oct 28, 2016	20.67	20.87	20.48	20.64
1666	NYSE	KW	Thu, Oct 27, 2016	20.77	20.86	20.51	20.70
1665	NYSE	KW	Wed, Oct 26, 2016	20.62	20.82	20.51	20.65
1664	NYSE	KW	Tue, Oct 25, 2016	21.11	21.35	20.72	20.75
1663	NYSE	KW	Mon, Oct 24, 2016	21.02	21.31	20.99	21.12
1662	NYSE	KW	Fri, Oct 21, 2016	20.50	20.94	20.50	20.81
1661	NYSE	KW	Thu, Oct 20, 2016	20.68	20.86	20.54	20.76
1660	NYSE	KW	Wed, Oct 19, 2016	20.64	20.92	20.49	20.75
1659	NYSE	KW	Tue, Oct 18, 2016	20.68	20.71	20.46	20.60
1658	NYSE	KW	Mon, Oct 17, 2016	20.57	20.68	20.37	20.38
1657	NYSE	KW	Fri, Oct 14, 2016	20.63	20.77	20.35	20.52
1656	NYSE	KW	Thu, Oct 13, 2016	20.38	20.70	20.32	20.43
1655	NYSE	KW	Wed, Oct 12, 2016	21.09	21.15	20.44	20.61
1654	NYSE	KW	Tue, Oct 11, 2016	21.79	21.95	20.75	21.06
1653	NYSE	KW	Mon, Oct 10, 2016	22.08	22.31	21.89	21.89
1652	NYSE	KW	Fri, Oct 7, 2016	22.45	22.61	21.78	21.95
1651	NYSE	KW	Thu, Oct 6, 2016	22.50	22.72	22.41	22.48
1650	NYSE	KW	Wed, Oct 5, 2016	22.60	22.61	22.46	22.50
1649	NYSE	KW	Tue, Oct 4, 2016	22.41	22.69	22.39	22.47
1648	NYSE	KW	Mon, Oct 3, 2016	22.52	22.55	22.29	22.39
1647	NYSE	KW	Fri, Sep 30, 2016	22.67	22.85	22.36	22.55
1646	NYSE	KW	Thu, Sep 29, 2016	22.79	22.85	22.31	22.38
1645	NYSE	KW	Wed, Sep 28, 2016	22.53	22.97	22.49	22.95
1644	NYSE	KW	Tue, Sep 27, 2016	22.82	22.82	22.42	22.38
1643	NYSE	KW	Mon, Sep 26, 2016	22.86	23.04	22.69	22.69
1642	NYSE	KW	Fri, Sep 23, 2016	23.18	23.77	23.04	23.05
1641	NYSE	KW	Thu, Sep 22, 2016	22.99	23.42	22.88	23.34
1640	NYSE	KW	Wed, Sep 21, 2016	22.06	22.84	22.06	22.82
1639	NYSE	KW	Tue, Sep 20, 2016	21.83	22.08	21.54	21.81
1638	NYSE	KW	Mon, Sep 19, 2016	21.88	22.09	21.55	21.68
1637	NYSE	KW	Fri, Sep 16, 2016	21.82	21.91	21.60	21.84
1636	NYSE	KW	Thu, Sep 15, 2016	21.65	21.89	21.50	21.81
1635	NYSE	KW	Wed, Sep 14, 2016	21.38	21.74	21.18	21.67
1634	NYSE	KW	Tue, Sep 13, 2016	21.74	21.90	21.22	21.37
1633	NYSE	KW	Mon, Sep 12, 2016	21.21	21.94	21.21	21.93
1632	NYSE	KW	Fri, Sep 9, 2016	22.30	22.30	21.27	21.28
1631	NYSE	KW	Thu, Sep 8, 2016	22.70	22.73	22.38	22.57
1630	NYSE	KW	Wed, Sep 7, 2016	22.86	22.92	22.70	22.77
1629	NYSE	KW	Tue, Sep 6, 2016	22.64	22.88	22.60	22.82
1628	NYSE	KW	Fri, Sep 2, 2016	22.38	22.65	22.28	22.61
1627	NYSE	KW	Thu, Sep 1, 2016	22.09	22.28	21.77	22.20
1626	NYSE	KW	Wed, Aug 31, 2016	22.21	22.31	21.90	22.06
1625	NYSE	KW	Tue, Aug 30, 2016	21.96	22.27	21.95	22.19
1624	NYSE	KW	Mon, Aug 29, 2016	21.85	21.96	21.72	21.95
1623	NYSE	KW	Fri, Aug 26, 2016	21.76	22.02	21.71	21.79
1622	NYSE	KW	Thu, Aug 25, 2016	21.60	21.75	21.52	21.74
1621	NYSE	KW	Wed, Aug 24, 2016	21.69	21.82	21.47	21.69
1620	NYSE	KW	Tue, Aug 23, 2016	21.48	21.88	21.40	21.76
1619	NYSE	KW	Mon, Aug 22, 2016	21.26	21.40	21.09	21.37
1618	NYSE	KW	Fri, Aug 19, 2016	21.21	21.33	21.07	21.30
1617	NYSE	KW	Thu, Aug 18, 2016	21.34	21.44	21.23	21.36
1616	NYSE	KW	Wed, Aug 17, 2016	21.46	21.68	21.19	21.40
1615	NYSE	KW	Tue, Aug 16, 2016	21.54	21.68	21.45	21.50
1614	NYSE	KW	Mon, Aug 15, 2016	21.57	21.81	21.55	21.68
1613	NYSE	KW	Fri, Aug 12, 2016	21.47	21.54	21.32	21.51
1612	NYSE	KW	Thu, Aug 11, 2016	21.62	21.70	21.37	21.47
1611	NYSE	KW	Wed, Aug 10, 2016	21.63	21.72	21.43	21.55
1610	NYSE	KW	Tue, Aug 9, 2016	21.35	21.62	21.32	21.53
1609	NYSE	KW	Mon, Aug 8, 2016	21.46	21.53	21.34	21.35
1608	NYSE	KW	Fri, Aug 5, 2016	21.05	21.75	20.76	21.42
1607	NYSE	KW	Thu, Aug 4, 2016	21.08	21.21	20.83	21.05
1606	NYSE	KW	Wed, Aug 3, 2016	20.80	21.17	20.77	21.14
1605	NYSE	KW	Tue, Aug 2, 2016	20.71	20.90	20.71	20.83
1604	NYSE	KW	Mon, Aug 1, 2016	21.06	21.06	20.56	20.68
1603	NYSE	KW	Fri, Jul 29, 2016	20.71	21.05	20.71	21.05
1602	NYSE	KW	Thu, Jul 28, 2016	20.91	20.97	20.66	20.74
1601	NYSE	KW	Wed, Jul 27, 2016	20.94	21.02	20.61	20.89
1600	NYSE	KW	Tue, Jul 26, 2016	20.55	20.95	20.47	20.91
1599	NYSE	KW	Mon, Jul 25, 2016	20.64	20.79	20.46	20.51
1598	NYSE	KW	Fri, Jul 22, 2016	20.46	20.69	20.35	20.64
1597	NYSE	KW	Thu, Jul 21, 2016	20.85	20.93	20.37	20.46
1596	NYSE	KW	Wed, Jul 20, 2016	20.64	20.84	20.43	20.83
1595	NYSE	KW	Tue, Jul 19, 2016	20.80	20.82	20.53	20.55
1594	NYSE	KW	Mon, Jul 18, 2016	20.43	20.87	20.21	20.80
1593	NYSE	KW	Fri, Jul 15, 2016	19.81	19.81	19.54	19.69
1592	NYSE	KW	Thu, Jul 14, 2016	20.00	20.11	19.65	19.65
1591	NYSE	KW	Wed, Jul 13, 2016	19.62	19.83	19.52	19.80
1590	NYSE	KW	Tue, Jul 12, 2016	19.12	19.56	19.02	19.52
1589	NYSE	KW	Mon, Jul 11, 2016	19.01	19.19	18.94	19.00
1588	NYSE	KW	Fri, Jul 8, 2016	18.73	19.01	18.61	18.91
1587	NYSE	KW	Thu, Jul 7, 2016	18.42	18.72	18.16	18.41
1586	NYSE	KW	Wed, Jul 6, 2016	18.02	18.40	17.97	18.39
1585	NYSE	KW	Tue, Jul 5, 2016	18.39	18.39	17.93	18.12
1584	NYSE	KW	Fri, Jul 1, 2016	18.85	18.99	18.37	18.56
1583	NYSE	KW	Thu, Jun 30, 2016	18.71	18.99	18.32	18.96
1582	NYSE	KW	Wed, Jun 29, 2016	17.89	18.63	17.82	18.62
1581	NYSE	KW	Tue, Jun 28, 2016	17.57	18.02	17.37	17.65
1580	NYSE	KW	Mon, Jun 27, 2016	17.92	17.99	17.29	17.38
1579	NYSE	KW	Fri, Jun 24, 2016	19.14	19.17	18.06	18.23
1578	NYSE	KW	Thu, Jun 23, 2016	19.66	20.09	19.58	20.08
1577	NYSE	KW	Wed, Jun 22, 2016	19.46	19.79	19.35	19.37
1576	NYSE	KW	Tue, Jun 21, 2016	19.63	19.67	19.28	19.46
1575	NYSE	KW	Mon, Jun 20, 2016	19.58	19.88	19.48	19.50
1574	NYSE	KW	Fri, Jun 17, 2016	19.28	19.39	19.00	19.29
1573	NYSE	KW	Thu, Jun 16, 2016	19.22	19.28	18.98	19.23
1572	NYSE	KW	Wed, Jun 15, 2016	19.30	19.52	19.03	19.36
1571	NYSE	KW	Tue, Jun 14, 2016	18.94	19.10	18.48	18.91
1570	NYSE	KW	Mon, Jun 13, 2016	19.76	19.82	18.96	19.01
1569	NYSE	KW	Fri, Jun 10, 2016	20.57	20.69	19.90	19.92
1568	NYSE	KW	Thu, Jun 9, 2016	20.81	20.94	20.57	20.81
1567	NYSE	KW	Wed, Jun 8, 2016	21.03	21.09	20.94	20.94
1566	NYSE	KW	Tue, Jun 7, 2016	21.18	21.25	20.96	21.02
1565	NYSE	KW	Mon, Jun 6, 2016	21.02	21.25	20.90	21.13
1564	NYSE	KW	Fri, Jun 3, 2016	21.31	21.31	20.89	21.00
1563	NYSE	KW	Thu, Jun 2, 2016	21.22	21.30	21.05	21.25
1562	NYSE	KW	Wed, Jun 1, 2016	21.25	21.33	20.96	21.27
1561	NYSE	KW	Tue, May 31, 2016	21.02	21.44	20.93	21.32
1560	NYSE	KW	Fri, May 27, 2016	21.00	21.09	20.80	20.92
1559	NYSE	KW	Thu, May 26, 2016	21.24	21.27	20.98	21.03
1558	NYSE	KW	Wed, May 25, 2016	21.19	21.28	21.06	21.21
1557	NYSE	KW	Tue, May 24, 2016	20.67	21.16	20.60	21.11
1556	NYSE	KW	Mon, May 23, 2016	20.56	20.69	20.47	20.58
1555	NYSE	KW	Fri, May 20, 2016	20.24	20.57	20.03	20.52
1554	NYSE	KW	Thu, May 19, 2016	20.16	20.59	19.80	20.09
1553	NYSE	KW	Wed, May 18, 2016	19.92	20.31	19.81	20.22
1552	NYSE	KW	Tue, May 17, 2016	20.17	20.39	19.80	19.99
1551	NYSE	KW	Mon, May 16, 2016	20.00	20.29	19.94	20.20
1550	NYSE	KW	Fri, May 13, 2016	20.03	20.24	19.83	20.01
1549	NYSE	KW	Thu, May 12, 2016	20.51	20.68	19.91	20.06
1548	NYSE	KW	Wed, May 11, 2016	20.54	20.76	20.49	20.50
1547	NYSE	KW	Tue, May 10, 2016	20.44	20.64	20.33	20.61
1546	NYSE	KW	Mon, May 9, 2016	20.14	20.49	20.10	20.35
1545	NYSE	KW	Fri, May 6, 2016	20.15	20.20	19.81	20.10
1544	NYSE	KW	Thu, May 5, 2016	20.70	20.95	19.99	20.18
1543	NYSE	KW	Wed, May 4, 2016	20.66	20.92	20.49	20.68
1542	NYSE	KW	Tue, May 3, 2016	21.36	21.45	20.74	20.80
1541	NYSE	KW	Mon, May 2, 2016	21.70	21.78	21.40	21.63
1540	NYSE	KW	Fri, Apr 29, 2016	22.06	22.06	21.36	21.61
1539	NYSE	KW	Thu, Apr 28, 2016	22.21	22.43	22.06	22.16
1538	NYSE	KW	Wed, Apr 27, 2016	21.92	22.46	21.89	22.33
1537	NYSE	KW	Tue, Apr 26, 2016	21.89	22.10	21.78	21.99
1536	NYSE	KW	Mon, Apr 25, 2016	22.16	22.22	21.66	21.84
1535	NYSE	KW	Fri, Apr 22, 2016	22.24	22.46	22.02	22.26
1534	NYSE	KW	Thu, Apr 21, 2016	22.08	22.28	21.99	22.16
1533	NYSE	KW	Wed, Apr 20, 2016	22.25	22.34	22.08	22.18
1532	NYSE	KW	Tue, Apr 19, 2016	22.23	22.64	22.17	22.26
1531	NYSE	KW	Mon, Apr 18, 2016	22.02	22.31	21.81	22.21
1530	NYSE	KW	Fri, Apr 15, 2016	22.26	22.42	22.13	22.21
1529	NYSE	KW	Thu, Apr 14, 2016	22.37	22.46	22.22	22.29
1528	NYSE	KW	Wed, Apr 13, 2016	21.95	22.44	21.77	22.44
1527	NYSE	KW	Tue, Apr 12, 2016	21.58	21.83	21.53	21.77
1526	NYSE	KW	Mon, Apr 11, 2016	21.79	21.93	21.48	21.59
1525	NYSE	KW	Fri, Apr 8, 2016	21.53	21.82	21.39	21.65
1524	NYSE	KW	Thu, Apr 7, 2016	21.61	21.70	21.08	21.31
1523	NYSE	KW	Wed, Apr 6, 2016	21.59	21.92	21.54	21.80
1522	NYSE	KW	Tue, Apr 5, 2016	21.73	21.73	21.73	21.59
1521	NYSE	KW	Mon, Apr 4, 2016	21.86	21.99	21.65	21.73
1520	NYSE	KW	Fri, Apr 1, 2016	21.65	21.95	21.55	21.89
1519	NYSE	KW	Thu, Mar 31, 2016	21.69	21.95	21.61	21.90
1518	NYSE	KW	Wed, Mar 30, 2016	21.85	21.88	21.57	21.70
1517	NYSE	KW	Tue, Mar 29, 2016	21.06	21.69	20.94	21.62
1516	NYSE	KW	Mon, Mar 28, 2016	21.12	21.50	20.81	21.17
1515	NYSE	KW	Thu, Mar 24, 2016	20.92	20.92	20.92	21.05
1514	NYSE	KW	Wed, Mar 23, 2016	21.58	21.65	20.91	20.92
1513	NYSE	KW	Tue, Mar 22, 2016	20.98	21.63	20.89	21.58
1512	NYSE	KW	Mon, Mar 21, 2016	21.22	21.33	21.05	21.14
1511	NYSE	KW	Fri, Mar 18, 2016	21.46	21.65	21.05	21.23
1510	NYSE	KW	Thu, Mar 17, 2016	21.09	21.59	20.94	21.38
1509	NYSE	KW	Wed, Mar 16, 2016	20.61	21.12	20.53	21.07
1508	NYSE	KW	Tue, Mar 15, 2016	21.35	21.35	21.35	20.73
1507	NYSE	KW	Mon, Mar 14, 2016	21.89	22.00	21.34	21.35
1506	NYSE	KW	Fri, Mar 11, 2016	20.85	20.85	20.85	21.97
1505	NYSE	KW	Thu, Mar 10, 2016	21.33	21.79	20.73	20.85
1504	NYSE	KW	Wed, Mar 9, 2016	20.45	20.45	20.45	21.09
1503	NYSE	KW	Tue, Mar 8, 2016	21.50	21.64	20.45	20.45
1502	NYSE	KW	Mon, Mar 7, 2016	20.80	21.15	20.66	21.14
1501	NYSE	KW	Fri, Mar 4, 2016	20.40	21.10	20.29	21.03
1500	NYSE	KW	Thu, Mar 3, 2016	19.81	19.81	19.81	20.38
1499	NYSE	KW	Wed, Mar 2, 2016	19.91	19.95	19.31	19.81
1498	NYSE	KW	Tue, Mar 1, 2016	19.21	19.91	18.90	19.91
1497	NYSE	KW	Mon, Feb 29, 2016	19.61	19.82	18.88	19.02
1496	NYSE	KW	Fri, Feb 26, 2016	18.73	20.86	18.73	19.61
1495	NYSE	KW	Thu, Feb 25, 2016	17.35	18.21	17.26	18.10
1494	NYSE	KW	Wed, Feb 24, 2016	17.26	17.43	16.66	17.34
1493	NYSE	KW	Tue, Feb 23, 2016	17.29	17.47	17.14	17.45
1492	NYSE	KW	Mon, Feb 22, 2016	17.15	17.49	16.89	17.35
1491	NYSE	KW	Fri, Feb 19, 2016	16.84	16.99	16.79	16.80
1490	NYSE	KW	Thu, Feb 18, 2016	17.30	17.50	16.88	16.89
1489	NYSE	KW	Wed, Feb 17, 2016	16.65	17.49	16.52	17.30
1488	NYSE	KW	Tue, Feb 16, 2016	16.24	16.57	16.01	16.51
1487	NYSE	KW	Fri, Feb 12, 2016	15.90	16.18	15.81	16.06
1486	NYSE	KW	Thu, Feb 11, 2016	16.21	16.32	15.74	15.84
1485	NYSE	KW	Wed, Feb 10, 2016	16.49	16.84	16.27	16.51
1484	NYSE	KW	Tue, Feb 9, 2016	16.48	16.70	16.10	16.35
1483	NYSE	KW	Mon, Feb 8, 2016	17.57	17.95	16.44	16.75
1482	NYSE	KW	Fri, Feb 5, 2016	18.81	18.81	17.72	17.74
1481	NYSE	KW	Thu, Feb 4, 2016	18.86	19.13	18.68	18.91
1480	NYSE	KW	Wed, Feb 3, 2016	19.50	19.66	18.61	18.94
1479	NYSE	KW	Tue, Feb 2, 2016	19.84	19.99	19.18	19.28
1478	NYSE	KW	Mon, Feb 1, 2016	20.09	20.21	19.55	20.07
1477	NYSE	KW	Fri, Jan 29, 2016	19.77	20.28	19.75	20.28
1476	NYSE	KW	Thu, Jan 28, 2016	20.26	20.35	19.57	19.65
1475	NYSE	KW	Wed, Jan 27, 2016	19.89	20.20	19.76	20.10
1474	NYSE	KW	Tue, Jan 26, 2016	19.89	20.05	19.57	19.96
1473	NYSE	KW	Mon, Jan 25, 2016	20.33	20.55	19.62	19.75
1472	NYSE	KW	Fri, Jan 22, 2016	20.02	20.75	20.02	20.45
1471	NYSE	KW	Thu, Jan 21, 2016	19.15	20.20	19.04	19.73
1470	NYSE	KW	Wed, Jan 20, 2016	19.00	19.38	18.38	19.09
1469	NYSE	KW	Tue, Jan 19, 2016	19.67	19.80	19.09	19.26
1468	NYSE	KW	Fri, Jan 15, 2016	19.46	19.62	19.12	19.49
1467	NYSE	KW	Thu, Jan 14, 2016	19.70	20.07	19.09	19.93
1466	NYSE	KW	Wed, Jan 13, 2016	20.36	20.52	19.54	19.56
1465	NYSE	KW	Tue, Jan 12, 2016	20.66	20.83	19.80	20.36
1464	NYSE	KW	Mon, Jan 11, 2016	20.84	20.94	20.11	20.51
1463	NYSE	KW	Fri, Jan 8, 2016	21.74	21.91	20.71	20.77
1462	NYSE	KW	Thu, Jan 7, 2016	22.70	22.70	21.69	21.75
1461	NYSE	KW	Wed, Jan 6, 2016	23.32	23.49	22.98	23.15
1460	NYSE	KW	Tue, Jan 5, 2016	23.56	23.64	23.34	23.62
1459	NYSE	KW	Mon, Jan 4, 2016	24.26	24.26	23.30	23.54
1458	NYSE	KW	Thu, Dec 31, 2015	24.09	24.40	23.87	24.08
1457	NYSE	KW	Wed, Dec 30, 2015	24.32	24.49	24.18	24.19
1456	NYSE	KW	Tue, Dec 29, 2015	24.30	24.50	24.03	24.34
1455	NYSE	KW	Mon, Dec 28, 2015	24.11	24.39	24.09	24.31
1454	NYSE	KW	Thu, Dec 24, 2015	24.40	24.48	24.21	24.26
1453	NYSE	KW	Wed, Dec 23, 2015	24.23	24.56	24.19	24.40
1452	NYSE	KW	Tue, Dec 22, 2015	23.71	24.17	23.60	24.13
1451	NYSE	KW	Mon, Dec 21, 2015	23.72	23.99	23.51	23.63
1450	NYSE	KW	Fri, Dec 18, 2015	23.91	24.00	23.59	23.60
1449	NYSE	KW	Thu, Dec 17, 2015	24.32	24.45	23.95	24.07
1448	NYSE	KW	Wed, Dec 16, 2015	24.14	24.31	23.96	24.24
1447	NYSE	KW	Tue, Dec 15, 2015	23.56	24.01	23.47	24.00
1446	NYSE	KW	Mon, Dec 14, 2015	23.96	24.22	23.32	23.41
1445	NYSE	KW	Fri, Dec 11, 2015	24.66	25.16	23.79	23.93
1444	NYSE	KW	Thu, Dec 10, 2015	25.08	25.42	24.98	25.08
1443	NYSE	KW	Wed, Dec 9, 2015	25.11	25.47	24.94	25.11
1442	NYSE	KW	Tue, Dec 8, 2015	25.23	25.46	25.02	25.17
1441	NYSE	KW	Mon, Dec 7, 2015	25.81	25.87	25.26	25.40
1440	NYSE	KW	Fri, Dec 4, 2015	25.64	25.95	25.44	25.88
1439	NYSE	KW	Thu, Dec 3, 2015	26.01	26.22	25.48	25.56
1438	NYSE	KW	Wed, Dec 2, 2015	26.26	26.29	25.87	25.95
1437	NYSE	KW	Tue, Dec 1, 2015	26.21	26.31	25.94	26.29
1436	NYSE	KW	Mon, Nov 30, 2015	26.33	26.44	26.01	26.10
1435	NYSE	KW	Fri, Nov 27, 2015	26.10	26.38	25.96	26.24
1434	NYSE	KW	Wed, Nov 25, 2015	25.95	26.12	25.78	26.12
1433	NYSE	KW	Tue, Nov 24, 2015	25.62	25.99	25.53	25.95
1432	NYSE	KW	Mon, Nov 23, 2015	25.48	25.96	25.39	25.71
1431	NYSE	KW	Fri, Nov 20, 2015	25.28	25.57	24.92	25.56
1430	NYSE	KW	Thu, Nov 19, 2015	25.17	25.41	25.05	25.14
1429	NYSE	KW	Wed, Nov 18, 2015	25.14	25.28	24.87	25.15
1428	NYSE	KW	Tue, Nov 17, 2015	24.75	25.18	24.66	25.05
1427	NYSE	KW	Mon, Nov 16, 2015	24.74	24.78	24.48	24.74
1426	NYSE	KW	Fri, Nov 13, 2015	24.80	25.21	24.47	24.66
1425	NYSE	KW	Thu, Nov 12, 2015	25.23	25.28	24.89	24.92
1424	NYSE	KW	Wed, Nov 11, 2015	25.17	25.61	25.15	25.42
1423	NYSE	KW	Tue, Nov 10, 2015	25.05	25.16	24.89	25.11
1422	NYSE	KW	Mon, Nov 9, 2015	25.52	25.53	25.04	25.07
1421	NYSE	KW	Fri, Nov 6, 2015	25.50	25.67	24.98	25.58
1420	NYSE	KW	Thu, Nov 5, 2015	24.68	25.95	24.67	25.66
1419	NYSE	KW	Wed, Nov 4, 2015	24.52	24.60	24.23	24.40
1418	NYSE	KW	Tue, Nov 3, 2015	24.56	24.74	24.23	24.50
1417	NYSE	KW	Mon, Nov 2, 2015	24.53	24.81	24.45	24.68
1416	NYSE	KW	Fri, Oct 30, 2015	24.47	24.66	24.37	24.52
1415	NYSE	KW	Thu, Oct 29, 2015	24.62	24.68	24.23	24.53
1414	NYSE	KW	Wed, Oct 28, 2015	24.09	24.78	23.84	24.77
1413	NYSE	KW	Tue, Oct 27, 2015	24.49	24.65	23.77	24.01
1412	NYSE	KW	Mon, Oct 26, 2015	24.77	24.79	24.46	24.55
1411	NYSE	KW	Fri, Oct 23, 2015	24.66	24.79	24.44	24.78
1410	NYSE	KW	Thu, Oct 22, 2015	23.96	24.59	23.92	24.53
1409	NYSE	KW	Wed, Oct 21, 2015	24.45	24.45	23.88	23.89
1408	NYSE	KW	Tue, Oct 20, 2015	24.54	24.80	24.34	24.35
1407	NYSE	KW	Mon, Oct 19, 2015	24.25	24.64	24.25	24.63
1406	NYSE	KW	Fri, Oct 16, 2015	24.07	24.45	23.89	24.40
1405	NYSE	KW	Thu, Oct 15, 2015	23.55	23.99	23.41	23.98
1404	NYSE	KW	Wed, Oct 14, 2015	23.28	23.54	23.22	23.50
1403	NYSE	KW	Tue, Oct 13, 2015	23.54	23.90	23.20	23.23
1402	NYSE	KW	Mon, Oct 12, 2015	23.39	23.80	23.28	23.69
1401	NYSE	KW	Fri, Oct 9, 2015	23.90	24.02	23.26	23.40
1400	NYSE	KW	Thu, Oct 8, 2015	23.43	23.87	23.12	23.84
1399	NYSE	KW	Wed, Oct 7, 2015	23.22	23.56	23.08	23.49
1398	NYSE	KW	Tue, Oct 6, 2015	23.46	23.46	23.05	23.13
1397	NYSE	KW	Mon, Oct 5, 2015	23.29	23.50	23.10	23.48
1396	NYSE	KW	Fri, Oct 2, 2015	22.44	23.08	22.04	23.08
1395	NYSE	KW	Thu, Oct 1, 2015	22.23	22.59	21.96	22.57
1394	NYSE	KW	Wed, Sep 30, 2015	22.37	22.37	21.88	22.17
1393	NYSE	KW	Tue, Sep 29, 2015	22.51	22.66	22.21	22.22
1392	NYSE	KW	Mon, Sep 28, 2015	23.31	23.34	22.42	22.54
1391	NYSE	KW	Fri, Sep 25, 2015	24.00	24.09	23.31	23.46
1390	NYSE	KW	Thu, Sep 24, 2015	24.30	24.36	23.84	23.86
1389	NYSE	KW	Wed, Sep 23, 2015	24.49	24.61	24.24	24.39
1388	NYSE	KW	Tue, Sep 22, 2015	24.68	24.82	24.41	24.50
1387	NYSE	KW	Mon, Sep 21, 2015	24.81	25.11	24.59	24.77
1386	NYSE	KW	Fri, Sep 18, 2015	24.80	25.22	24.54	24.67
1385	NYSE	KW	Thu, Sep 17, 2015	24.63	25.29	24.55	25.13
1384	NYSE	KW	Wed, Sep 16, 2015	24.48	24.87	24.39	24.67
1383	NYSE	KW	Tue, Sep 15, 2015	24.24	24.55	24.19	24.50
1382	NYSE	KW	Mon, Sep 14, 2015	24.53	24.53	24.09	24.15
1381	NYSE	KW	Fri, Sep 11, 2015	23.89	24.55	23.79	24.51
1380	NYSE	KW	Thu, Sep 10, 2015	23.73	24.06	23.58	24.00
1379	NYSE	KW	Wed, Sep 9, 2015	23.89	23.97	23.58	23.78
1378	NYSE	KW	Tue, Sep 8, 2015	23.59	23.74	23.49	23.69
1377	NYSE	KW	Fri, Sep 4, 2015	23.33	23.49	23.05	23.27
1376	NYSE	KW	Thu, Sep 3, 2015	23.79	23.92	23.53	23.66
1375	NYSE	KW	Wed, Sep 2, 2015	23.64	23.77	23.37	23.77
1374	NYSE	KW	Tue, Sep 1, 2015	23.50	23.80	23.26	23.36
1373	NYSE	KW	Mon, Aug 31, 2015	24.24	24.29	23.82	23.96
1372	NYSE	KW	Fri, Aug 28, 2015	24.14	24.23	23.90	24.21
1371	NYSE	KW	Thu, Aug 27, 2015	23.29	24.15	23.17	24.13
1370	NYSE	KW	Wed, Aug 26, 2015	23.49	23.74	22.09	23.02
1369	NYSE	KW	Tue, Aug 25, 2015	23.97	24.04	23.03	23.06
1368	NYSE	KW	Mon, Aug 24, 2015	24.20	24.48	23.24	23.31
1367	NYSE	KW	Fri, Aug 21, 2015	24.76	25.44	24.52	24.95
1366	NYSE	KW	Thu, Aug 20, 2015	25.48	25.49	25.09	25.09
1365	NYSE	KW	Wed, Aug 19, 2015	25.52	25.79	25.46	25.74
1364	NYSE	KW	Tue, Aug 18, 2015	25.65	25.86	25.58	25.70
1363	NYSE	KW	Mon, Aug 17, 2015	25.67	25.78	25.46	25.77
1362	NYSE	KW	Fri, Aug 14, 2015	25.25	25.75	25.25	25.68
1361	NYSE	KW	Thu, Aug 13, 2015	25.57	25.70	25.26	25.34
1360	NYSE	KW	Wed, Aug 12, 2015	26.04	26.20	25.30	25.52
1359	NYSE	KW	Tue, Aug 11, 2015	25.41	26.28	25.33	26.23
1358	NYSE	KW	Mon, Aug 10, 2015	25.13	25.62	25.06	25.41
1357	NYSE	KW	Fri, Aug 7, 2015	24.79	25.04	24.60	25.00
1356	NYSE	KW	Thu, Aug 6, 2015	25.89	26.19	24.85	24.96
1355	NYSE	KW	Wed, Aug 5, 2015	26.12	26.41	25.87	26.07
1354	NYSE	KW	Tue, Aug 4, 2015	25.27	25.97	25.27	25.95
1353	NYSE	KW	Mon, Aug 3, 2015	25.33	25.42	25.02	25.30
1352	NYSE	KW	Fri, Jul 31, 2015	25.16	25.42	25.05	25.32
1351	NYSE	KW	Thu, Jul 30, 2015	25.13	25.21	25.00	25.04
1350	NYSE	KW	Wed, Jul 29, 2015	25.30	25.36	25.00	25.25
1349	NYSE	KW	Tue, Jul 28, 2015	25.30	25.37	24.97	25.31
1348	NYSE	KW	Mon, Jul 27, 2015	25.24	25.35	25.13	25.25
1347	NYSE	KW	Fri, Jul 24, 2015	25.27	25.49	25.22	25.34
1346	NYSE	KW	Thu, Jul 23, 2015	25.43	25.50	25.28	25.34
1345	NYSE	KW	Wed, Jul 22, 2015	25.01	25.49	25.01	25.47
1344	NYSE	KW	Tue, Jul 21, 2015	25.10	25.20	24.99	25.10
1343	NYSE	KW	Mon, Jul 20, 2015	25.46	25.46	25.04	25.15
1342	NYSE	KW	Fri, Jul 17, 2015	25.41	25.48	25.29	25.36
1341	NYSE	KW	Thu, Jul 16, 2015	25.16	25.42	25.03	25.38
1340	NYSE	KW	Wed, Jul 15, 2015	25.19	25.21	24.97	25.03
1339	NYSE	KW	Tue, Jul 14, 2015	24.99	25.25	24.84	25.16
1338	NYSE	KW	Mon, Jul 13, 2015	25.04	25.20	24.91	24.95
1337	NYSE	KW	Fri, Jul 10, 2015	24.99	25.03	24.75	24.95
1336	NYSE	KW	Thu, Jul 9, 2015	24.83	24.91	24.62	24.77
1335	NYSE	KW	Wed, Jul 8, 2015	24.72	24.86	24.52	24.56
1334	NYSE	KW	Tue, Jul 7, 2015	24.64	24.96	24.41	24.88
1333	NYSE	KW	Mon, Jul 6, 2015	24.50	24.83	24.38	24.57
1332	NYSE	KW	Thu, Jul 2, 2015	25.05	25.16	24.55	24.70
1331	NYSE	KW	Wed, Jul 1, 2015	24.75	24.92	24.52	24.91
1330	NYSE	KW	Tue, Jun 30, 2015	24.72	24.72	24.46	24.59
1329	NYSE	KW	Mon, Jun 29, 2015	25.00	25.22	24.40	24.47
1328	NYSE	KW	Fri, Jun 26, 2015	25.26	25.38	25.00	25.21
1327	NYSE	KW	Thu, Jun 25, 2015	25.18	25.29	25.01	25.28
1326	NYSE	KW	Wed, Jun 24, 2015	25.09	25.23	24.97	25.16
1325	NYSE	KW	Tue, Jun 23, 2015	25.09	25.22	24.87	25.15
1324	NYSE	KW	Mon, Jun 22, 2015	25.58	25.85	25.05	25.09
1323	NYSE	KW	Fri, Jun 19, 2015	25.85	25.93	25.35	25.43
1322	NYSE	KW	Thu, Jun 18, 2015	25.66	25.97	25.59	25.77
1321	NYSE	KW	Wed, Jun 17, 2015	26.07	26.20	25.23	25.61
1320	NYSE	KW	Tue, Jun 16, 2015	25.57	26.00	25.32	25.98
1319	NYSE	KW	Mon, Jun 15, 2015	25.31	25.44	25.00	25.32
1318	NYSE	KW	Fri, Jun 12, 2015	25.51	25.69	25.21	25.31
1317	NYSE	KW	Thu, Jun 11, 2015	25.73	25.73	25.53	25.58
1316	NYSE	KW	Wed, Jun 10, 2015	25.59	25.84	25.56	25.64
1315	NYSE	KW	Tue, Jun 9, 2015	25.50	25.65	25.31	25.54
1314	NYSE	KW	Mon, Jun 8, 2015	25.76	25.94	25.51	25.54
1313	NYSE	KW	Fri, Jun 5, 2015	25.72	25.91	25.66	25.76
1312	NYSE	KW	Thu, Jun 4, 2015	25.69	25.93	25.64	25.87
1311	NYSE	KW	Wed, Jun 3, 2015	25.97	25.97	25.61	25.85
1310	NYSE	KW	Tue, Jun 2, 2015	25.77	26.01	25.66	25.89
1309	NYSE	KW	Mon, Jun 1, 2015	25.76	26.07	25.54	25.85
1308	NYSE	KW	Fri, May 29, 2015	25.81	25.85	25.34	25.57
1307	NYSE	KW	Thu, May 28, 2015	25.97	26.00	25.74	25.87
1306	NYSE	KW	Wed, May 27, 2015	25.64	26.07	25.54	25.98
1305	NYSE	KW	Tue, May 26, 2015	25.91	25.91	25.53	25.61
1304	NYSE	KW	Fri, May 22, 2015	25.92	26.05	25.76	25.91
1303	NYSE	KW	Thu, May 21, 2015	26.36	26.64	25.96	25.98
1302	NYSE	KW	Wed, May 20, 2015	26.17	26.52	26.05	26.43
1301	NYSE	KW	Tue, May 19, 2015	26.02	26.37	25.86	26.22
1300	NYSE	KW	Mon, May 18, 2015	25.70	26.08	25.54	26.03
1299	NYSE	KW	Fri, May 15, 2015	25.18	25.79	25.15	25.79
1298	NYSE	KW	Thu, May 14, 2015	24.66	25.10	24.61	25.10
1297	NYSE	KW	Wed, May 13, 2015	24.74	24.88	24.42	24.51
1296	NYSE	KW	Tue, May 12, 2015	24.75	24.87	24.50	24.56
1295	NYSE	KW	Mon, May 11, 2015	25.08	25.24	24.76	24.85
1294	NYSE	KW	Fri, May 8, 2015	24.78	25.33	24.67	25.18
1293	NYSE	KW	Thu, May 7, 2015	24.53	24.64	23.82	24.44
1292	NYSE	KW	Wed, May 6, 2015	24.99	25.05	24.28	24.47
1291	NYSE	KW	Tue, May 5, 2015	25.27	25.79	24.80	24.98
1290	NYSE	KW	Mon, May 4, 2015	25.53	25.74	25.26	25.37
1289	NYSE	KW	Fri, May 1, 2015	24.80	25.62	24.80	25.52
1288	NYSE	KW	Thu, Apr 30, 2015	25.30	25.39	24.71	24.78
1287	NYSE	KW	Wed, Apr 29, 2015	25.34	25.61	25.24	25.44
1286	NYSE	KW	Tue, Apr 28, 2015	25.64	25.78	25.39	25.49
1285	NYSE	KW	Mon, Apr 27, 2015	25.85	26.00	25.53	25.66
1284	NYSE	KW	Fri, Apr 24, 2015	25.66	25.90	25.52	25.81
1283	NYSE	KW	Thu, Apr 23, 2015	25.50	25.63	25.34	25.57
1282	NYSE	KW	Wed, Apr 22, 2015	25.40	25.70	25.29	25.54
1281	NYSE	KW	Tue, Apr 21, 2015	25.71	25.91	25.43	25.43
1280	NYSE	KW	Mon, Apr 20, 2015	25.52	25.79	25.34	25.67
1279	NYSE	KW	Fri, Apr 17, 2015	25.64	25.68	25.36	25.40
1278	NYSE	KW	Thu, Apr 16, 2015	25.83	25.90	25.65	25.82
1277	NYSE	KW	Wed, Apr 15, 2015	26.34	26.49	25.85	25.96
1276	NYSE	KW	Tue, Apr 14, 2015	26.33	26.40	26.10	26.13
1275	NYSE	KW	Mon, Apr 13, 2015	26.32	26.55	26.11	26.29
1274	NYSE	KW	Fri, Apr 10, 2015	26.06	26.40	25.97	26.30
1273	NYSE	KW	Thu, Apr 9, 2015	26.21	26.45	25.66	25.90
1272	NYSE	KW	Wed, Apr 8, 2015	26.09	26.32	25.92	26.26
1271	NYSE	KW	Tue, Apr 7, 2015	26.83	26.97	26.03	26.04
1270	NYSE	KW	Mon, Apr 6, 2015	26.68	26.98	26.63	26.82
1269	NYSE	KW	Thu, Apr 2, 2015	26.51	26.85	26.47	26.71
1268	NYSE	KW	Wed, Apr 1, 2015	26.14	26.65	25.74	26.54
1267	NYSE	KW	Tue, Mar 31, 2015	26.23	26.51	26.07	26.14
1266	NYSE	KW	Mon, Mar 30, 2015	26.10	26.27	25.95	26.23
1265	NYSE	KW	Fri, Mar 27, 2015	25.52	25.97	25.39	25.95
1264	NYSE	KW	Thu, Mar 26, 2015	25.47	25.69	25.38	25.51
1263	NYSE	KW	Wed, Mar 25, 2015	25.49	25.80	25.34	25.44
1262	NYSE	KW	Tue, Mar 24, 2015	25.25	25.57	25.03	25.31
1261	NYSE	KW	Mon, Mar 23, 2015	26.12	26.27	25.95	26.14
1260	NYSE	KW	Fri, Mar 20, 2015	26.24	26.27	26.09	26.15
1259	NYSE	KW	Thu, Mar 19, 2015	26.43	26.43	25.98	26.06
1258	NYSE	KW	Wed, Mar 18, 2015	26.16	26.75	26.00	26.56
1257	NYSE	KW	Tue, Mar 17, 2015	26.50	26.58	26.29	26.33
1256	NYSE	KW	Mon, Mar 16, 2015	26.47	26.76	26.33	26.56
1255	NYSE	KW	Fri, Mar 13, 2015	26.25	26.48	26.16	26.36
1254	NYSE	KW	Thu, Mar 12, 2015	26.00	26.39	25.81	26.38
1253	NYSE	KW	Wed, Mar 11, 2015	25.75	25.86	25.61	25.77
1252	NYSE	KW	Tue, Mar 10, 2015	25.85	26.03	25.73	25.73
1251	NYSE	KW	Mon, Mar 9, 2015	26.11	26.26	25.96	26.05
1250	NYSE	KW	Fri, Mar 6, 2015	26.00	26.31	25.81	26.07
1249	NYSE	KW	Thu, Mar 5, 2015	26.14	26.54	26.01	26.18
1248	NYSE	KW	Wed, Mar 4, 2015	26.17	26.43	25.97	26.19
1247	NYSE	KW	Tue, Mar 3, 2015	26.92	27.04	26.27	26.32
1246	NYSE	KW	Mon, Mar 2, 2015	26.74	27.10	26.54	27.04
1245	NYSE	KW	Fri, Feb 27, 2015	27.34	27.98	26.73	26.76
1244	NYSE	KW	Thu, Feb 26, 2015	27.54	27.90	26.77	27.38
1243	NYSE	KW	Wed, Feb 25, 2015	27.02	27.57	27.02	27.44
1242	NYSE	KW	Tue, Feb 24, 2015	27.37	27.56	26.92	26.98
1241	NYSE	KW	Mon, Feb 23, 2015	27.42	27.57	27.16	27.41
1240	NYSE	KW	Fri, Feb 20, 2015	27.38	27.60	27.13	27.44
1239	NYSE	KW	Thu, Feb 19, 2015	27.95	28.04	27.43	27.53
1238	NYSE	KW	Wed, Feb 18, 2015	27.87	28.06	27.50	27.96
1237	NYSE	KW	Tue, Feb 17, 2015	27.44	28.03	27.44	27.86
1236	NYSE	KW	Fri, Feb 13, 2015	27.22	27.52	26.94	27.50
1235	NYSE	KW	Thu, Feb 12, 2015	26.82	27.34	26.82	27.25
1234	NYSE	KW	Wed, Feb 11, 2015	27.28	27.28	26.63	26.71
1233	NYSE	KW	Tue, Feb 10, 2015	27.50	27.67	26.83	27.32
1232	NYSE	KW	Mon, Feb 9, 2015	27.45	27.71	27.30	27.39
1231	NYSE	KW	Fri, Feb 6, 2015	28.18	28.18	27.28	27.45
1230	NYSE	KW	Thu, Feb 5, 2015	27.98	28.24	27.88	28.09
1229	NYSE	KW	Wed, Feb 4, 2015	28.15	28.33	27.87	27.90
1228	NYSE	KW	Tue, Feb 3, 2015	27.27	28.11	27.23	28.09
1227	NYSE	KW	Mon, Feb 2, 2015	26.73	27.30	26.51	27.21
1226	NYSE	KW	Fri, Jan 30, 2015	27.02	27.19	26.58	26.59
1225	NYSE	KW	Thu, Jan 29, 2015	26.85	27.28	26.65	27.27
1224	NYSE	KW	Wed, Jan 28, 2015	26.89	26.95	26.49	26.77
1223	NYSE	KW	Tue, Jan 27, 2015	26.54	26.88	26.28	26.75
1222	NYSE	KW	Mon, Jan 26, 2015	26.03	26.78	25.81	26.75
1221	NYSE	KW	Fri, Jan 23, 2015	25.80	26.11	25.67	26.08
1220	NYSE	KW	Thu, Jan 22, 2015	24.83	25.80	24.59	25.77
1219	NYSE	KW	Wed, Jan 21, 2015	24.77	24.88	24.59	24.69
1218	NYSE	KW	Tue, Jan 20, 2015	25.21	25.34	24.81	24.88
1217	NYSE	KW	Fri, Jan 16, 2015	24.74	25.24	24.72	25.21
1216	NYSE	KW	Thu, Jan 15, 2015	25.88	25.88	24.90	24.91
1215	NYSE	KW	Wed, Jan 14, 2015	25.36	25.88	25.36	25.80
1214	NYSE	KW	Tue, Jan 13, 2015	26.72	26.80	25.40	25.61
1213	NYSE	KW	Mon, Jan 12, 2015	26.27	26.48	25.96	26.46
1212	NYSE	KW	Fri, Jan 9, 2015	26.66	26.77	26.33	26.35
1211	NYSE	KW	Thu, Jan 8, 2015	26.10	26.70	26.07	26.65
1210	NYSE	KW	Wed, Jan 7, 2015	26.14	26.30	25.74	25.94
1209	NYSE	KW	Tue, Jan 6, 2015	26.03	26.12	25.61	25.91
1208	NYSE	KW	Mon, Jan 5, 2015	25.18	25.98	25.00	25.91
1207	NYSE	KW	Fri, Jan 2, 2015	25.44	25.51	25.01	25.33
1206	NYSE	KW	Wed, Dec 31, 2014	25.80	25.89	25.20	25.30
1205	NYSE	KW	Tue, Dec 30, 2014	25.69	25.99	25.60	25.66
1204	NYSE	KW	Mon, Dec 29, 2014	25.84	26.01	25.82	25.82
1203	NYSE	KW	Fri, Dec 26, 2014	25.62	25.89	25.62	25.87
1202	NYSE	KW	Wed, Dec 24, 2014	25.66	25.75	25.46	25.58
1201	NYSE	KW	Tue, Dec 23, 2014	25.86	25.86	25.46	25.65
1200	NYSE	KW	Mon, Dec 22, 2014	25.71	25.80	25.62	25.73
1199	NYSE	KW	Fri, Dec 19, 2014	25.39	25.73	25.25	25.72
1198	NYSE	KW	Thu, Dec 18, 2014	25.31	25.49	25.10	25.48
1197	NYSE	KW	Wed, Dec 17, 2014	24.92	25.18	24.83	25.10
1196	NYSE	KW	Tue, Dec 16, 2014	24.70	25.27	24.65	24.80
1195	NYSE	KW	Mon, Dec 15, 2014	24.98	25.11	24.86	24.86
1194	NYSE	KW	Fri, Dec 12, 2014	24.88	25.06	24.77	24.82
1193	NYSE	KW	Thu, Dec 11, 2014	25.49	25.70	25.11	25.12
1192	NYSE	KW	Wed, Dec 10, 2014	26.47	26.47	25.08	25.31
1191	NYSE	KW	Tue, Dec 9, 2014	25.96	26.59	25.84	26.45
1190	NYSE	KW	Mon, Dec 8, 2014	26.23	26.64	26.14	26.26
1189	NYSE	KW	Fri, Dec 5, 2014	25.96	26.39	25.96	26.27
1188	NYSE	KW	Thu, Dec 4, 2014	25.66	26.01	25.43	25.96
1187	NYSE	KW	Wed, Dec 3, 2014	25.48	25.77	25.34	25.74
1186	NYSE	KW	Tue, Dec 2, 2014	25.37	25.69	25.24	25.50
1185	NYSE	KW	Mon, Dec 1, 2014	26.00	26.05	25.24	25.38
1184	NYSE	KW	Fri, Nov 28, 2014	26.13	26.14	25.97	25.99
1183	NYSE	KW	Wed, Nov 26, 2014	26.25	26.25	26.00	26.01
1182	NYSE	KW	Tue, Nov 25, 2014	26.05	26.30	25.96	26.28
1181	NYSE	KW	Mon, Nov 24, 2014	25.65	26.12	25.65	26.05
1180	NYSE	KW	Fri, Nov 21, 2014	25.95	26.03	25.54	25.64
1179	NYSE	KW	Thu, Nov 20, 2014	25.51	25.65	25.38	25.53
1178	NYSE	KW	Wed, Nov 19, 2014	25.93	26.07	25.16	25.56
1177	NYSE	KW	Tue, Nov 18, 2014	26.22	26.53	26.05	26.07
1176	NYSE	KW	Mon, Nov 17, 2014	26.48	26.61	26.08	26.20
1175	NYSE	KW	Fri, Nov 14, 2014	26.96	27.10	26.49	26.56
1174	NYSE	KW	Thu, Nov 13, 2014	27.38	27.52	27.13	27.18
1173	NYSE	KW	Wed, Nov 12, 2014	27.80	27.80	27.01	27.39
1172	NYSE	KW	Tue, Nov 11, 2014	27.91	28.00	27.62	27.87
1171	NYSE	KW	Mon, Nov 10, 2014	27.32	27.91	27.04	27.90
1170	NYSE	KW	Fri, Nov 7, 2014	27.06	27.36	26.70	27.23
1169	NYSE	KW	Thu, Nov 6, 2014	27.79	27.79	26.42	26.99
1168	NYSE	KW	Wed, Nov 5, 2014	27.52	27.56	27.10	27.31
1167	NYSE	KW	Tue, Nov 4, 2014	27.42	27.56	27.04	27.40
1166	NYSE	KW	Mon, Nov 3, 2014	27.21	27.45	27.12	27.40
1165	NYSE	KW	Fri, Oct 31, 2014	26.26	27.14	26.02	27.09
1164	NYSE	KW	Thu, Oct 30, 2014	25.96	26.19	25.72	25.98
1163	NYSE	KW	Wed, Oct 29, 2014	26.31	26.43	25.84	26.08
1162	NYSE	KW	Tue, Oct 28, 2014	25.64	26.26	25.60	26.20
1161	NYSE	KW	Mon, Oct 27, 2014	25.79	25.79	25.35	25.54
1160	NYSE	KW	Fri, Oct 24, 2014	25.99	26.01	25.76	25.88
1159	NYSE	KW	Thu, Oct 23, 2014	25.94	26.17	25.82	25.91
1158	NYSE	KW	Wed, Oct 22, 2014	26.20	26.25	25.78	25.81
1157	NYSE	KW	Tue, Oct 21, 2014	25.73	26.23	25.63	26.22
1156	NYSE	KW	Mon, Oct 20, 2014	25.22	25.67	25.22	25.67
1155	NYSE	KW	Fri, Oct 17, 2014	25.29	25.38	25.05	25.26
1154	NYSE	KW	Thu, Oct 16, 2014	24.71	25.36	24.64	25.05
1153	NYSE	KW	Wed, Oct 15, 2014	24.61	25.16	24.31	25.05
1152	NYSE	KW	Tue, Oct 14, 2014	24.42	24.69	24.33	24.67
1151	NYSE	KW	Mon, Oct 13, 2014	24.13	24.47	23.99	24.12
1150	NYSE	KW	Fri, Oct 10, 2014	23.58	24.37	23.45	24.13
1149	NYSE	KW	Thu, Oct 9, 2014	24.47	24.62	23.69	23.72
1148	NYSE	KW	Wed, Oct 8, 2014	24.04	24.57	23.76	24.54
1147	NYSE	KW	Tue, Oct 7, 2014	24.33	24.53	24.04	24.07
1146	NYSE	KW	Mon, Oct 6, 2014	24.50	24.70	24.36	24.51
1145	NYSE	KW	Fri, Oct 3, 2014	24.43	24.66	24.16	24.49
1144	NYSE	KW	Thu, Oct 2, 2014	23.58	24.14	23.31	24.14
1143	NYSE	KW	Wed, Oct 1, 2014	23.90	23.91	23.54	23.57
1142	NYSE	KW	Tue, Sep 30, 2014	24.61	24.64	23.96	23.96
1141	NYSE	KW	Mon, Sep 29, 2014	24.24	24.59	24.24	24.56
1140	NYSE	KW	Fri, Sep 26, 2014	23.86	24.51	23.78	24.50
1139	NYSE	KW	Thu, Sep 25, 2014	24.32	24.32	23.79	23.94
1138	NYSE	KW	Wed, Sep 24, 2014	24.41	24.49	24.05	24.40
1137	NYSE	KW	Tue, Sep 23, 2014	24.75	24.75	24.40	24.44
1136	NYSE	KW	Mon, Sep 22, 2014	25.01	25.44	24.80	24.81
1135	NYSE	KW	Fri, Sep 19, 2014	25.20	25.39	24.92	25.20
1134	NYSE	KW	Thu, Sep 18, 2014	25.27	25.37	24.82	25.03
1133	NYSE	KW	Wed, Sep 17, 2014	24.84	25.46	24.72	25.25
1132	NYSE	KW	Tue, Sep 16, 2014	25.07	25.23	24.65	24.88
1131	NYSE	KW	Mon, Sep 15, 2014	26.12	26.15	25.07	25.08
1130	NYSE	KW	Fri, Sep 12, 2014	26.38	26.45	25.87	25.97
1129	NYSE	KW	Thu, Sep 11, 2014	25.67	26.34	25.67	26.33
1128	NYSE	KW	Wed, Sep 10, 2014	26.26	26.37	25.65	25.88
1127	NYSE	KW	Tue, Sep 9, 2014	26.13	26.49	25.95	26.31
1126	NYSE	KW	Mon, Sep 8, 2014	25.73	26.25	25.70	26.24
1125	NYSE	KW	Fri, Sep 5, 2014	25.64	25.88	25.41	25.66
1124	NYSE	KW	Thu, Sep 4, 2014	25.59	25.93	25.38	25.71
1123	NYSE	KW	Wed, Sep 3, 2014	26.29	26.40	25.50	25.54
1122	NYSE	KW	Tue, Sep 2, 2014	26.26	26.74	26.16	26.25
1121	NYSE	KW	Fri, Aug 29, 2014	25.97	26.16	25.89	26.12
1120	NYSE	KW	Thu, Aug 28, 2014	25.85	26.05	25.68	25.96
1119	NYSE	KW	Wed, Aug 27, 2014	26.11	26.14	25.90	26.03
1118	NYSE	KW	Tue, Aug 26, 2014	25.87	26.10	25.77	26.07
1117	NYSE	KW	Mon, Aug 25, 2014	26.06	26.09	25.72	25.91
1116	NYSE	KW	Fri, Aug 22, 2014	25.93	26.02	25.71	25.87
1115	NYSE	KW	Thu, Aug 21, 2014	25.60	26.00	25.16	25.92
1114	NYSE	KW	Wed, Aug 20, 2014	25.99	26.09	25.67	25.68
1113	NYSE	KW	Tue, Aug 19, 2014	25.68	26.14	25.54	26.12
1112	NYSE	KW	Mon, Aug 18, 2014	25.27	25.64	25.23	25.61
1111	NYSE	KW	Fri, Aug 15, 2014	25.49	25.49	25.04	25.14
1110	NYSE	KW	Thu, Aug 14, 2014	25.36	25.47	25.24	25.29
1109	NYSE	KW	Wed, Aug 13, 2014	25.24	25.59	25.24	25.32
1108	NYSE	KW	Tue, Aug 12, 2014	25.40	25.41	25.02	25.22
1107	NYSE	KW	Mon, Aug 11, 2014	25.07	25.60	25.07	25.40
1106	NYSE	KW	Fri, Aug 8, 2014	25.22	25.25	24.87	24.95
1105	NYSE	KW	Thu, Aug 7, 2014	25.00	25.68	24.90	25.24
1104	NYSE	KW	Wed, Aug 6, 2014	23.64	24.00	23.64	23.75
1103	NYSE	KW	Tue, Aug 5, 2014	23.94	24.13	23.66	23.78
1102	NYSE	KW	Mon, Aug 4, 2014	23.72	24.06	23.62	24.04
1101	NYSE	KW	Fri, Aug 1, 2014	23.47	23.89	23.41	23.59
1100	NYSE	KW	Thu, Jul 31, 2014	23.75	24.15	23.19	23.40
1099	NYSE	KW	Wed, Jul 30, 2014	24.21	24.26	23.85	23.99
1098	NYSE	KW	Tue, Jul 29, 2014	24.31	24.40	24.07	24.07
1097	NYSE	KW	Mon, Jul 28, 2014	24.51	24.57	24.25	24.27
1096	NYSE	KW	Fri, Jul 25, 2014	24.62	24.71	24.44	24.59
1095	NYSE	KW	Thu, Jul 24, 2014	24.93	25.67	24.74	24.88
1094	NYSE	KW	Wed, Jul 23, 2014	24.42	24.87	24.41	24.84
1093	NYSE	KW	Tue, Jul 22, 2014	24.54	24.70	24.41	24.50
1092	NYSE	KW	Mon, Jul 21, 2014	24.74	24.84	24.40	24.47
1091	NYSE	KW	Fri, Jul 18, 2014	24.75	24.92	24.68	24.80
1090	NYSE	KW	Thu, Jul 17, 2014	25.30	25.53	24.70	24.77
1089	NYSE	KW	Wed, Jul 16, 2014	25.51	25.60	25.11	25.40
1088	NYSE	KW	Tue, Jul 15, 2014	25.64	25.69	25.22	25.34
1087	NYSE	KW	Mon, Jul 14, 2014	25.83	25.89	25.54	25.60
1086	NYSE	KW	Fri, Jul 11, 2014	25.84	26.06	25.61	25.64
1085	NYSE	KW	Thu, Jul 10, 2014	25.28	25.90	25.23	25.83
1084	NYSE	KW	Wed, Jul 9, 2014	25.81	25.99	25.54	25.69
1083	NYSE	KW	Tue, Jul 8, 2014	26.32	26.32	25.60	25.63
1082	NYSE	KW	Mon, Jul 7, 2014	26.73	26.77	26.30	26.31
1081	NYSE	KW	Thu, Jul 3, 2014	26.88	26.98	26.73	26.87
1080	NYSE	KW	Wed, Jul 2, 2014	26.90	27.12	26.55	26.80
1079	NYSE	KW	Tue, Jul 1, 2014	26.88	27.29	26.75	26.97
1078	NYSE	KW	Mon, Jun 30, 2014	26.59	26.91	26.44	26.82
1077	NYSE	KW	Fri, Jun 27, 2014	26.24	26.75	26.23	26.58
1076	NYSE	KW	Thu, Jun 26, 2014	26.55	26.58	26.27	26.45
1075	NYSE	KW	Wed, Jun 25, 2014	26.02	26.54	26.02	26.53
1074	NYSE	KW	Tue, Jun 24, 2014	26.31	26.51	26.14	26.21
1073	NYSE	KW	Mon, Jun 23, 2014	26.60	26.77	26.01	26.37
1072	NYSE	KW	Fri, Jun 20, 2014	26.23	26.31	26.12	26.29
1071	NYSE	KW	Thu, Jun 19, 2014	26.47	26.47	26.10	26.23
1070	NYSE	KW	Wed, Jun 18, 2014	26.36	26.50	26.06	26.47
1069	NYSE	KW	Tue, Jun 17, 2014	26.21	26.36	26.02	26.32
1068	NYSE	KW	Mon, Jun 16, 2014	26.05	26.21	25.99	26.21
1067	NYSE	KW	Fri, Jun 13, 2014	26.06	26.10	25.66	26.04
1066	NYSE	KW	Thu, Jun 12, 2014	25.82	26.08	25.78	25.94
1065	NYSE	KW	Wed, Jun 11, 2014	26.00	26.09	25.80	25.92
1064	NYSE	KW	Tue, Jun 10, 2014	26.01	26.14	25.84	26.10
1063	NYSE	KW	Mon, Jun 9, 2014	25.75	25.99	25.44	25.97
1062	NYSE	KW	Fri, Jun 6, 2014	25.64	25.94	25.49	25.87
1061	NYSE	KW	Thu, Jun 5, 2014	24.66	25.55	24.53	25.42
1060	NYSE	KW	Wed, Jun 4, 2014	24.41	24.80	24.35	24.72
1059	NYSE	KW	Tue, Jun 3, 2014	24.51	24.63	24.36	24.50
1058	NYSE	KW	Mon, Jun 2, 2014	24.76	24.80	24.39	24.63
1057	NYSE	KW	Fri, May 30, 2014	24.61	24.82	24.52	24.77
1056	NYSE	KW	Thu, May 29, 2014	24.50	24.65	24.43	24.54
1055	NYSE	KW	Wed, May 28, 2014	24.43	24.55	24.29	24.50
1054	NYSE	KW	Tue, May 27, 2014	24.33	24.52	24.24	24.46
1053	NYSE	KW	Fri, May 23, 2014	23.95	24.25	23.92	24.22
1052	NYSE	KW	Thu, May 22, 2014	23.85	24.03	23.74	23.86
1051	NYSE	KW	Wed, May 21, 2014	24.19	24.36	23.82	23.87
1050	NYSE	KW	Tue, May 20, 2014	24.25	24.39	23.93	24.02
1049	NYSE	KW	Mon, May 19, 2014	23.64	24.24	23.52	24.24
1048	NYSE	KW	Fri, May 16, 2014	23.41	23.59	23.23	23.56
1047	NYSE	KW	Thu, May 15, 2014	23.38	23.44	22.94	23.42
1046	NYSE	KW	Wed, May 14, 2014	23.84	23.91	23.56	23.57
1045	NYSE	KW	Tue, May 13, 2014	23.95	23.96	23.67	23.80
1044	NYSE	KW	Mon, May 12, 2014	23.36	24.06	23.31	23.95
1043	NYSE	KW	Fri, May 9, 2014	22.92	23.15	22.68	23.14
1042	NYSE	KW	Thu, May 8, 2014	22.44	23.27	22.27	23.10
1041	NYSE	KW	Wed, May 7, 2014	22.02	22.04	21.57	21.98
1040	NYSE	KW	Tue, May 6, 2014	22.64	22.64	21.70	22.00
1039	NYSE	KW	Mon, May 5, 2014	22.36	22.75	22.09	22.72
1038	NYSE	KW	Fri, May 2, 2014	22.00	22.48	21.99	22.44
1037	NYSE	KW	Thu, May 1, 2014	21.87	21.97	21.50	21.97
1036	NYSE	KW	Wed, Apr 30, 2014	21.51	21.89	21.47	21.84
1035	NYSE	KW	Tue, Apr 29, 2014	21.38	21.68	21.23	21.61
1034	NYSE	KW	Mon, Apr 28, 2014	21.32	21.45	20.89	21.27
1033	NYSE	KW	Fri, Apr 25, 2014	21.50	21.52	20.95	21.12
1032	NYSE	KW	Thu, Apr 24, 2014	21.51	21.55	21.05	21.52
1031	NYSE	KW	Wed, Apr 23, 2014	21.69	21.75	21.29	21.36
1030	NYSE	KW	Tue, Apr 22, 2014	21.60	21.95	21.55	21.73
1029	NYSE	KW	Mon, Apr 21, 2014	21.74	21.78	21.51	21.58
1028	NYSE	KW	Thu, Apr 17, 2014	21.50	21.69	21.47	21.64
1027	NYSE	KW	Wed, Apr 16, 2014	21.03	21.66	20.96	21.53
1026	NYSE	KW	Tue, Apr 15, 2014	21.35	21.39	20.50	20.91
1025	NYSE	KW	Mon, Apr 14, 2014	21.65	21.79	21.19	21.35
1024	NYSE	KW	Fri, Apr 11, 2014	22.01	22.10	21.48	21.50
1023	NYSE	KW	Thu, Apr 10, 2014	22.97	23.04	22.11	22.19
1022	NYSE	KW	Wed, Apr 9, 2014	23.05	23.05	22.58	22.97
1021	NYSE	KW	Tue, Apr 8, 2014	23.22	23.24	22.93	23.05
1020	NYSE	KW	Mon, Apr 7, 2014	23.31	23.44	23.07	23.22
1019	NYSE	KW	Fri, Apr 4, 2014	23.80	23.93	23.25	23.34
1018	NYSE	KW	Thu, Apr 3, 2014	23.19	23.65	23.14	23.59
1017	NYSE	KW	Wed, Apr 2, 2014	23.14	23.21	22.98	23.15
1016	NYSE	KW	Tue, Apr 1, 2014	22.60	23.30	22.60	23.08
1015	NYSE	KW	Mon, Mar 31, 2014	21.85	22.62	21.73	22.51
1014	NYSE	KW	Fri, Mar 28, 2014	21.71	21.83	21.46	21.65
1013	NYSE	KW	Thu, Mar 27, 2014	22.13	22.13	21.70	21.71
1012	NYSE	KW	Wed, Mar 26, 2014	22.77	22.77	22.07	22.24
1011	NYSE	KW	Tue, Mar 25, 2014	23.16	23.31	22.69	22.71
1010	NYSE	KW	Mon, Mar 24, 2014	23.25	23.31	22.56	23.03
1009	NYSE	KW	Fri, Mar 21, 2014	23.72	23.73	23.25	23.28
1008	NYSE	KW	Thu, Mar 20, 2014	23.71	23.72	23.50	23.59
1007	NYSE	KW	Wed, Mar 19, 2014	24.01	24.05	23.74	23.80
1006	NYSE	KW	Tue, Mar 18, 2014	23.79	24.00	23.72	23.89
1005	NYSE	KW	Mon, Mar 17, 2014	24.00	24.23	23.79	23.84
1004	NYSE	KW	Fri, Mar 14, 2014	23.72	24.07	23.71	23.91
1003	NYSE	KW	Thu, Mar 13, 2014	24.02	24.10	23.80	23.86
1002	NYSE	KW	Wed, Mar 12, 2014	24.30	24.30	23.95	23.99
1001	NYSE	KW	Tue, Mar 11, 2014	24.60	24.64	24.27	24.43
1000	NYSE	KW	Mon, Mar 10, 2014	24.84	24.90	24.51	24.65
999	NYSE	KW	Fri, Mar 7, 2014	25.17	25.18	24.77	24.80
998	NYSE	KW	Thu, Mar 6, 2014	25.00	25.21	24.96	25.06
997	NYSE	KW	Wed, Mar 5, 2014	25.33	25.33	24.97	25.02
996	NYSE	KW	Tue, Mar 4, 2014	25.38	25.76	25.26	25.37
995	NYSE	KW	Mon, Mar 3, 2014	25.00	25.24	24.88	25.20
994	NYSE	KW	Fri, Feb 28, 2014	25.47	25.65	25.16	25.30
993	NYSE	KW	Thu, Feb 27, 2014	26.50	26.50	25.27	25.46
992	NYSE	KW	Wed, Feb 26, 2014	25.54	25.88	25.36	25.62
991	NYSE	KW	Tue, Feb 25, 2014	25.96	26.10	25.35	25.49
990	NYSE	KW	Mon, Feb 24, 2014	26.01	26.22	25.76	25.89
989	NYSE	KW	Fri, Feb 21, 2014	25.60	26.03	25.51	25.96
988	NYSE	KW	Thu, Feb 20, 2014	25.25	25.63	25.13	25.50
987	NYSE	KW	Wed, Feb 19, 2014	25.00	25.40	24.90	25.29
986	NYSE	KW	Tue, Feb 18, 2014	24.64	25.02	24.56	25.01
985	NYSE	KW	Fri, Feb 14, 2014	24.22	24.54	23.87	24.51
984	NYSE	KW	Thu, Feb 13, 2014	23.59	24.22	23.54	24.12
983	NYSE	KW	Wed, Feb 12, 2014	23.65	23.90	23.50	23.73
982	NYSE	KW	Tue, Feb 11, 2014	23.88	23.93	23.61	23.66
981	NYSE	KW	Mon, Feb 10, 2014	23.65	23.92	23.50	23.80
980	NYSE	KW	Fri, Feb 7, 2014	23.15	23.68	23.08	23.64
979	NYSE	KW	Thu, Feb 6, 2014	23.00	23.46	23.00	23.10
978	NYSE	KW	Wed, Feb 5, 2014	23.12	23.25	22.93	23.02
977	NYSE	KW	Tue, Feb 4, 2014	23.32	23.54	23.07	23.25
976	NYSE	KW	Mon, Feb 3, 2014	24.03	24.16	23.00	23.26
975	NYSE	KW	Fri, Jan 31, 2014	23.86	24.36	23.72	24.02
974	NYSE	KW	Thu, Jan 30, 2014	23.66	24.33	23.64	24.20
973	NYSE	KW	Wed, Jan 29, 2014	23.39	23.81	23.30	23.45
972	NYSE	KW	Tue, Jan 28, 2014	23.38	23.68	23.30	23.48
971	NYSE	KW	Mon, Jan 27, 2014	23.48	23.65	23.26	23.41
970	NYSE	KW	Fri, Jan 24, 2014	23.61	23.74	23.19	23.50
969	NYSE	KW	Thu, Jan 23, 2014	23.33	23.74	23.18	23.73
968	NYSE	KW	Wed, Jan 22, 2014	23.46	23.85	23.31	23.37
967	NYSE	KW	Tue, Jan 21, 2014	23.48	23.52	23.15	23.41
966	NYSE	KW	Fri, Jan 17, 2014	23.29	23.53	23.19	23.23
965	NYSE	KW	Thu, Jan 16, 2014	22.80	23.24	22.72	23.24
964	NYSE	KW	Wed, Jan 15, 2014	22.57	23.12	22.52	22.81
963	NYSE	KW	Tue, Jan 14, 2014	22.26	22.65	22.15	22.55
962	NYSE	KW	Mon, Jan 13, 2014	22.16	22.43	21.88	22.14
961	NYSE	KW	Fri, Jan 10, 2014	21.91	22.19	21.80	22.15
960	NYSE	KW	Thu, Jan 9, 2014	22.01	22.09	21.80	21.95
959	NYSE	KW	Wed, Jan 8, 2014	21.78	22.00	21.49	21.93
958	NYSE	KW	Tue, Jan 7, 2014	21.45	21.95	21.45	21.67
957	NYSE	KW	Mon, Jan 6, 2014	22.51	22.58	21.91	22.09
956	NYSE	KW	Fri, Jan 3, 2014	22.10	22.42	21.98	22.37
955	NYSE	KW	Thu, Jan 2, 2014	22.26	22.26	21.79	22.11
954	NYSE	KW	Tue, Dec 31, 2013	22.17	22.38	22.07	22.25
953	NYSE	KW	Mon, Dec 30, 2013	22.03	22.20	21.82	22.06
952	NYSE	KW	Fri, Dec 27, 2013	22.03	22.09	21.56	22.02
951	NYSE	KW	Thu, Dec 26, 2013	22.05	22.15	21.91	21.99
950	NYSE	KW	Tue, Dec 24, 2013	22.20	22.20	21.99	22.01
949	NYSE	KW	Mon, Dec 23, 2013	21.65	22.22	21.63	22.18
948	NYSE	KW	Fri, Dec 20, 2013	21.54	21.81	21.41	21.59
947	NYSE	KW	Thu, Dec 19, 2013	21.58	21.85	21.45	21.51
946	NYSE	KW	Wed, Dec 18, 2013	21.16	21.94	20.90	21.64
945	NYSE	KW	Tue, Dec 17, 2013	20.64	21.19	20.40	21.11
944	NYSE	KW	Mon, Dec 16, 2013	20.74	20.74	20.48	20.67
943	NYSE	KW	Fri, Dec 13, 2013	20.29	20.78	20.25	20.65
942	NYSE	KW	Thu, Dec 12, 2013	20.32	20.55	20.21	20.24
941	NYSE	KW	Wed, Dec 11, 2013	20.66	20.67	20.16	20.33
940	NYSE	KW	Tue, Dec 10, 2013	20.66	20.93	20.46	20.64
939	NYSE	KW	Mon, Dec 9, 2013	20.62	20.68	20.39	20.66
938	NYSE	KW	Fri, Dec 6, 2013	20.34	20.61	20.31	20.46
937	NYSE	KW	Thu, Dec 5, 2013	20.39	20.50	20.06	20.13
936	NYSE	KW	Wed, Dec 4, 2013	20.25	20.57	20.16	20.42
935	NYSE	KW	Tue, Dec 3, 2013	20.22	20.41	20.11	20.27
934	NYSE	KW	Mon, Dec 2, 2013	20.64	20.64	20.07	20.22
933	NYSE	KW	Fri, Nov 29, 2013	20.31	20.83	20.17	20.59
932	NYSE	KW	Wed, Nov 27, 2013	20.16	20.30	20.07	20.21
931	NYSE	KW	Tue, Nov 26, 2013	19.98	20.13	19.93	20.11
930	NYSE	KW	Mon, Nov 25, 2013	20.00	20.15	19.89	19.97
929	NYSE	KW	Fri, Nov 22, 2013	19.97	19.97	19.73	19.91
928	NYSE	KW	Thu, Nov 21, 2013	19.79	20.03	19.79	19.93
927	NYSE	KW	Wed, Nov 20, 2013	20.03	20.08	19.69	19.76
926	NYSE	KW	Tue, Nov 19, 2013	20.31	20.31	19.75	19.92
925	NYSE	KW	Mon, Nov 18, 2013	20.48	20.50	20.18	20.27
924	NYSE	KW	Fri, Nov 15, 2013	20.32	20.55	20.11	20.47
923	NYSE	KW	Thu, Nov 14, 2013	20.08	20.40	19.91	20.36
922	NYSE	KW	Wed, Nov 13, 2013	19.93	20.11	19.81	20.05
921	NYSE	KW	Tue, Nov 12, 2013	20.03	20.19	19.90	20.01
920	NYSE	KW	Mon, Nov 11, 2013	20.23	20.23	19.96	20.04
919	NYSE	KW	Fri, Nov 8, 2013	20.18	20.32	20.03	20.21
918	NYSE	KW	Thu, Nov 7, 2013	20.41	20.85	20.15	20.18
917	NYSE	KW	Wed, Nov 6, 2013	20.25	20.49	19.75	20.39
916	NYSE	KW	Tue, Nov 5, 2013	20.02	20.15	19.90	19.94
915	NYSE	KW	Mon, Nov 4, 2013	19.96	20.10	19.72	20.05
914	NYSE	KW	Fri, Nov 1, 2013	19.98	20.21	19.65	19.92
913	NYSE	KW	Thu, Oct 31, 2013	20.31	20.36	20.03	20.04
912	NYSE	KW	Wed, Oct 30, 2013	20.22	20.42	19.96	20.27
911	NYSE	KW	Tue, Oct 29, 2013	19.90	20.20	19.82	20.18
910	NYSE	KW	Mon, Oct 28, 2013	20.22	20.23	19.70	19.81
909	NYSE	KW	Fri, Oct 25, 2013	20.20	20.25	19.99	20.18
908	NYSE	KW	Thu, Oct 24, 2013	19.82	20.15	19.82	20.11
907	NYSE	KW	Wed, Oct 23, 2013	19.60	19.88	19.55	19.73
906	NYSE	KW	Tue, Oct 22, 2013	19.72	19.90	19.56	19.63
905	NYSE	KW	Mon, Oct 21, 2013	19.34	19.69	19.28	19.63
904	NYSE	KW	Fri, Oct 18, 2013	19.13	19.39	19.10	19.37
903	NYSE	KW	Thu, Oct 17, 2013	18.69	19.09	18.62	19.04
902	NYSE	KW	Wed, Oct 16, 2013	18.76	19.08	18.65	18.73
901	NYSE	KW	Tue, Oct 15, 2013	18.70	18.82	18.49	18.65
900	NYSE	KW	Mon, Oct 14, 2013	18.78	18.87	18.60	18.75
899	NYSE	KW	Fri, Oct 11, 2013	18.45	19.00	18.45	18.89
898	NYSE	KW	Thu, Oct 10, 2013	18.43	18.69	18.43	18.56
897	NYSE	KW	Wed, Oct 9, 2013	18.09	18.43	18.02	18.24
896	NYSE	KW	Tue, Oct 8, 2013	18.57	18.78	18.07	18.12
895	NYSE	KW	Mon, Oct 7, 2013	18.52	18.68	18.50	18.58
894	NYSE	KW	Fri, Oct 4, 2013	18.50	18.72	18.49	18.62
893	NYSE	KW	Thu, Oct 3, 2013	18.71	18.71	18.36	18.52
892	NYSE	KW	Wed, Oct 2, 2013	18.68	18.74	18.48	18.70
891	NYSE	KW	Tue, Oct 1, 2013	18.52	18.89	18.49	18.76
890	NYSE	KW	Mon, Sep 30, 2013	18.49	18.62	18.43	18.56
889	NYSE	KW	Fri, Sep 27, 2013	18.68	18.71	18.36	18.65
888	NYSE	KW	Thu, Sep 26, 2013	18.72	18.90	18.68	18.72
887	NYSE	KW	Wed, Sep 25, 2013	18.83	18.95	18.63	18.74
886	NYSE	KW	Tue, Sep 24, 2013	19.09	19.17	18.78	18.86
885	NYSE	KW	Mon, Sep 23, 2013	19.21	19.31	18.98	19.10
884	NYSE	KW	Fri, Sep 20, 2013	19.20	19.33	18.90	19.25
883	NYSE	KW	Thu, Sep 19, 2013	19.36	19.48	19.02	19.10
882	NYSE	KW	Wed, Sep 18, 2013	19.13	19.50	18.87	19.29
881	NYSE	KW	Tue, Sep 17, 2013	19.09	19.17	19.04	19.13
880	NYSE	KW	Mon, Sep 16, 2013	19.23	19.35	19.00	19.11
879	NYSE	KW	Fri, Sep 13, 2013	19.31	19.31	18.97	19.03
878	NYSE	KW	Thu, Sep 12, 2013	19.37	19.45	19.21	19.21
877	NYSE	KW	Wed, Sep 11, 2013	19.15	19.50	19.14	19.35
876	NYSE	KW	Tue, Sep 10, 2013	18.97	19.72	18.88	19.16
875	NYSE	KW	Mon, Sep 9, 2013	18.74	19.20	18.66	19.18
874	NYSE	KW	Fri, Sep 6, 2013	18.63	18.78	18.39	18.74
873	NYSE	KW	Thu, Sep 5, 2013	18.44	18.79	18.21	18.50
872	NYSE	KW	Wed, Sep 4, 2013	18.37	18.48	18.32	18.40
871	NYSE	KW	Tue, Sep 3, 2013	18.63	18.63	18.00	18.32
870	NYSE	KW	Fri, Aug 30, 2013	18.62	18.62	18.23	18.44
869	NYSE	KW	Thu, Aug 29, 2013	18.30	18.59	18.30	18.58
868	NYSE	KW	Wed, Aug 28, 2013	18.39	18.53	18.14	18.35
867	NYSE	KW	Tue, Aug 27, 2013	18.63	18.63	18.26	18.40
866	NYSE	KW	Mon, Aug 26, 2013	18.56	18.80	18.54	18.78
865	NYSE	KW	Fri, Aug 23, 2013	18.30	18.58	18.28	18.54
864	NYSE	KW	Thu, Aug 22, 2013	18.35	18.40	18.17	18.30
863	NYSE	KW	Wed, Aug 21, 2013	18.51	18.54	18.26	18.35
862	NYSE	KW	Tue, Aug 20, 2013	18.25	18.63	18.14	18.55
861	NYSE	KW	Mon, Aug 19, 2013	18.37	18.45	18.21	18.26
860	NYSE	KW	Fri, Aug 16, 2013	18.30	18.52	18.14	18.34
859	NYSE	KW	Thu, Aug 15, 2013	18.32	18.41	18.18	18.29
858	NYSE	KW	Wed, Aug 14, 2013	18.39	18.62	18.30	18.48
857	NYSE	KW	Tue, Aug 13, 2013	18.15	18.40	17.97	18.39
856	NYSE	KW	Mon, Aug 12, 2013	17.91	18.11	17.88	18.11
855	NYSE	KW	Fri, Aug 9, 2013	17.84	18.09	17.77	18.00
854	NYSE	KW	Thu, Aug 8, 2013	17.72	18.03	17.66	17.93
853	NYSE	KW	Wed, Aug 7, 2013	17.45	17.70	17.42	17.60
852	NYSE	KW	Tue, Aug 6, 2013	17.42	17.49	17.28	17.43
851	NYSE	KW	Mon, Aug 5, 2013	17.31	17.39	17.06	17.39
850	NYSE	KW	Fri, Aug 2, 2013	17.18	17.40	17.09	17.35
849	NYSE	KW	Thu, Aug 1, 2013	17.21	17.37	17.03	17.21
848	NYSE	KW	Wed, Jul 31, 2013	17.17	17.20	16.88	17.10
847	NYSE	KW	Tue, Jul 30, 2013	17.27	17.28	17.07	17.16
846	NYSE	KW	Mon, Jul 29, 2013	17.43	17.43	16.95	17.17
845	NYSE	KW	Fri, Jul 26, 2013	17.40	17.50	17.30	17.48
844	NYSE	KW	Thu, Jul 25, 2013	17.53	17.70	17.32	17.54
843	NYSE	KW	Wed, Jul 24, 2013	17.81	17.81	17.43	17.51
842	NYSE	KW	Tue, Jul 23, 2013	17.86	17.96	17.73	17.74
841	NYSE	KW	Mon, Jul 22, 2013	17.90	17.91	17.75	17.83
840	NYSE	KW	Fri, Jul 19, 2013	17.90	17.97	17.71	17.89
839	NYSE	KW	Thu, Jul 18, 2013	17.85	17.96	17.83	17.96
838	NYSE	KW	Wed, Jul 17, 2013	17.88	17.96	17.76	17.78
837	NYSE	KW	Tue, Jul 16, 2013	17.78	17.89	17.64	17.80
836	NYSE	KW	Mon, Jul 15, 2013	17.78	17.85	17.61	17.77
835	NYSE	KW	Fri, Jul 12, 2013	17.70	17.81	17.53	17.76
834	NYSE	KW	Thu, Jul 11, 2013	17.79	17.84	17.60	17.74
833	NYSE	KW	Wed, Jul 10, 2013	17.62	17.65	17.48	17.59
832	NYSE	KW	Tue, Jul 9, 2013	17.38	17.72	17.30	17.64
831	NYSE	KW	Mon, Jul 8, 2013	17.33	17.35	17.24	17.31
830	NYSE	KW	Fri, Jul 5, 2013	17.40	17.42	16.98	17.28
829	NYSE	KW	Wed, Jul 3, 2013	16.95	17.20	16.91	17.20
828	NYSE	KW	Tue, Jul 2, 2013	16.87	17.04	16.81	17.03
827	NYSE	KW	Mon, Jul 1, 2013	16.75	16.90	16.73	16.84
826	NYSE	KW	Fri, Jun 28, 2013	16.77	16.77	16.53	16.64
825	NYSE	KW	Thu, Jun 27, 2013	16.72	16.83	16.60	16.80
824	NYSE	KW	Wed, Jun 26, 2013	16.97	16.98	16.65	16.68
823	NYSE	KW	Tue, Jun 25, 2013	16.70	16.88	16.56	16.84
822	NYSE	KW	Mon, Jun 24, 2013	16.95	17.00	16.16	16.55
821	NYSE	KW	Fri, Jun 21, 2013	17.00	17.16	16.76	17.07
820	NYSE	KW	Thu, Jun 20, 2013	17.20	17.28	16.89	16.96
819	NYSE	KW	Wed, Jun 19, 2013	17.76	17.80	17.39	17.41
818	NYSE	KW	Tue, Jun 18, 2013	17.50	17.87	17.50	17.71
817	NYSE	KW	Mon, Jun 17, 2013	17.47	17.62	17.36	17.50
816	NYSE	KW	Fri, Jun 14, 2013	17.27	17.60	17.23	17.30
815	NYSE	KW	Thu, Jun 13, 2013	16.91	17.34	16.80	17.24
814	NYSE	KW	Wed, Jun 12, 2013	17.01	17.05	16.80	16.86
813	NYSE	KW	Tue, Jun 11, 2013	16.99	17.11	16.83	16.95
812	NYSE	KW	Mon, Jun 10, 2013	17.17	17.21	16.94	17.14
811	NYSE	KW	Fri, Jun 7, 2013	17.16	17.17	16.88	17.12
810	NYSE	KW	Thu, Jun 6, 2013	16.72	17.10	16.55	17.10
809	NYSE	KW	Wed, Jun 5, 2013	16.81	16.89	16.65	16.69
808	NYSE	KW	Tue, Jun 4, 2013	17.37	17.45	16.86	16.87
807	NYSE	KW	Mon, Jun 3, 2013	17.16	17.43	17.09	17.35
806	NYSE	KW	Fri, May 31, 2013	17.15	17.23	16.99	17.16
805	NYSE	KW	Thu, May 30, 2013	17.22	17.35	17.04	17.23
804	NYSE	KW	Wed, May 29, 2013	17.44	17.48	17.09	17.21
803	NYSE	KW	Tue, May 28, 2013	17.91	18.00	17.46	17.55
802	NYSE	KW	Fri, May 24, 2013	17.70	17.78	17.52	17.72
801	NYSE	KW	Thu, May 23, 2013	17.42	17.83	17.35	17.74
800	NYSE	KW	Wed, May 22, 2013	17.69	17.99	17.48	17.59
799	NYSE	KW	Tue, May 21, 2013	17.74	17.81	17.69	17.73
798	NYSE	KW	Mon, May 20, 2013	17.64	17.76	17.56	17.72
797	NYSE	KW	Fri, May 17, 2013	17.59	17.71	17.52	17.66
796	NYSE	KW	Thu, May 16, 2013	17.45	17.56	17.35	17.49
795	NYSE	KW	Wed, May 15, 2013	17.34	17.50	17.27	17.45
794	NYSE	KW	Tue, May 14, 2013	17.24	17.48	17.19	17.37
793	NYSE	KW	Mon, May 13, 2013	17.38	17.38	17.20	17.27
792	NYSE	KW	Fri, May 10, 2013	17.27	17.39	17.14	17.36
791	NYSE	KW	Thu, May 9, 2013	17.43	17.50	17.19	17.22
790	NYSE	KW	Wed, May 8, 2013	16.93	17.39	16.82	17.39
789	NYSE	KW	Tue, May 7, 2013	16.90	17.01	16.85	17.00
788	NYSE	KW	Mon, May 6, 2013	16.82	16.97	16.78	16.83
787	NYSE	KW	Fri, May 3, 2013	16.83	16.97	16.70	16.84
786	NYSE	KW	Thu, May 2, 2013	16.30	16.70	16.24	16.70
785	NYSE	KW	Wed, May 1, 2013	16.61	16.63	16.21	16.23
784	NYSE	KW	Tue, Apr 30, 2013	16.43	16.63	16.39	16.63
783	NYSE	KW	Mon, Apr 29, 2013	16.52	16.60	16.29	16.40
782	NYSE	KW	Fri, Apr 26, 2013	16.15	16.52	16.06	16.49
781	NYSE	KW	Thu, Apr 25, 2013	15.81	16.18	15.75	16.16
780	NYSE	KW	Wed, Apr 24, 2013	15.60	15.77	15.60	15.76
779	NYSE	KW	Tue, Apr 23, 2013	15.45	15.65	15.42	15.65
778	NYSE	KW	Mon, Apr 22, 2013	15.43	15.43	15.15	15.37
777	NYSE	KW	Fri, Apr 19, 2013	15.08	15.35	15.03	15.33
776	NYSE	KW	Thu, Apr 18, 2013	15.09	15.15	15.00	15.08
775	NYSE	KW	Wed, Apr 17, 2013	15.21	15.24	14.92	15.08
774	NYSE	KW	Tue, Apr 16, 2013	15.29	15.36	15.17	15.32
773	NYSE	KW	Mon, Apr 15, 2013	15.59	15.59	15.13	15.18
772	NYSE	KW	Fri, Apr 12, 2013	15.62	15.72	15.58	15.67
771	NYSE	KW	Thu, Apr 11, 2013	15.52	15.72	15.49	15.71
770	NYSE	KW	Wed, Apr 10, 2013	15.10	15.58	15.10	15.54
769	NYSE	KW	Tue, Apr 9, 2013	14.84	15.20	14.84	15.10
768	NYSE	KW	Mon, Apr 8, 2013	14.85	14.90	14.64	14.86
767	NYSE	KW	Fri, Apr 5, 2013	14.69	14.87	14.53	14.85
766	NYSE	KW	Thu, Apr 4, 2013	14.94	15.01	14.72	14.89
765	NYSE	KW	Wed, Apr 3, 2013	15.26	15.28	14.81	14.93
764	NYSE	KW	Tue, Apr 2, 2013	15.31	15.45	15.25	15.28
763	NYSE	KW	Mon, Apr 1, 2013	15.50	15.55	15.15	15.26
762	NYSE	KW	Thu, Mar 28, 2013	15.66	15.66	15.39	15.51
761	NYSE	KW	Wed, Mar 27, 2013	15.63	15.74	15.51	15.64
760	NYSE	KW	Tue, Mar 26, 2013	15.56	15.79	15.50	15.73
759	NYSE	KW	Mon, Mar 25, 2013	15.55	15.74	15.50	15.51
758	NYSE	KW	Fri, Mar 22, 2013	15.53	15.63	15.51	15.58
757	NYSE	KW	Thu, Mar 21, 2013	15.42	15.69	15.42	15.52
756	NYSE	KW	Wed, Mar 20, 2013	15.50	15.59	15.40	15.53
755	NYSE	KW	Tue, Mar 19, 2013	15.63	15.80	15.40	15.49
754	NYSE	KW	Mon, Mar 18, 2013	15.43	15.69	15.36	15.64
753	NYSE	KW	Fri, Mar 15, 2013	15.89	15.92	15.48	15.52
752	NYSE	KW	Thu, Mar 14, 2013	16.34	16.35	15.58	15.80
751	NYSE	KW	Wed, Mar 13, 2013	16.95	17.24	16.15	16.38
750	NYSE	KW	Tue, Mar 12, 2013	17.06	17.07	16.77	16.90
749	NYSE	KW	Mon, Mar 11, 2013	17.07	17.10	16.98	17.08
748	NYSE	KW	Fri, Mar 8, 2013	16.95	17.06	16.86	17.06
747	NYSE	KW	Thu, Mar 7, 2013	16.82	16.89	16.75	16.83
746	NYSE	KW	Wed, Mar 6, 2013	17.01	17.03	16.58	16.86
745	NYSE	KW	Tue, Mar 5, 2013	16.61	17.12	16.61	16.95
744	NYSE	KW	Mon, Mar 4, 2013	16.18	16.59	16.18	16.56
743	NYSE	KW	Fri, Mar 1, 2013	15.96	16.21	15.85	16.16
742	NYSE	KW	Thu, Feb 28, 2013	15.91	16.11	15.90	16.07
741	NYSE	KW	Wed, Feb 27, 2013	15.80	15.95	15.80	15.91
740	NYSE	KW	Tue, Feb 26, 2013	15.88	15.98	15.78	15.86
739	NYSE	KW	Mon, Feb 25, 2013	16.05	16.06	15.76	15.80
738	NYSE	KW	Fri, Feb 22, 2013	16.15	16.15	15.90	16.03
737	NYSE	KW	Thu, Feb 21, 2013	16.05	16.07	15.95	16.06
736	NYSE	KW	Wed, Feb 20, 2013	16.00	16.20	15.97	16.01
735	NYSE	KW	Tue, Feb 19, 2013	15.55	15.92	15.47	15.92
734	NYSE	KW	Fri, Feb 15, 2013	15.52	15.62	15.37	15.51
733	NYSE	KW	Thu, Feb 14, 2013	15.54	15.60	15.43	15.52
732	NYSE	KW	Wed, Feb 13, 2013	15.37	15.55	15.31	15.55
731	NYSE	KW	Tue, Feb 12, 2013	15.14	15.34	15.12	15.34
730	NYSE	KW	Mon, Feb 11, 2013	15.00	15.12	14.98	15.08
729	NYSE	KW	Fri, Feb 8, 2013	14.97	15.10	14.89	14.97
728	NYSE	KW	Thu, Feb 7, 2013	15.08	15.08	14.88	14.91
727	NYSE	KW	Wed, Feb 6, 2013	14.98	15.09	14.79	15.08
726	NYSE	KW	Tue, Feb 5, 2013	14.90	15.06	14.81	15.06
725	NYSE	KW	Mon, Feb 4, 2013	14.94	15.09	14.76	14.80
724	NYSE	KW	Fri, Feb 1, 2013	15.07	15.14	14.94	14.98
723	NYSE	KW	Thu, Jan 31, 2013	14.90	15.12	14.87	14.99
722	NYSE	KW	Wed, Jan 30, 2013	15.01	15.14	14.86	14.94
721	NYSE	KW	Tue, Jan 29, 2013	14.90	15.07	14.73	15.07
720	NYSE	KW	Mon, Jan 28, 2013	14.72	14.86	14.51	14.86
719	NYSE	KW	Fri, Jan 25, 2013	14.60	14.67	14.46	14.66
718	NYSE	KW	Thu, Jan 24, 2013	14.60	14.66	14.52	14.58
717	NYSE	KW	Wed, Jan 23, 2013	14.62	14.62	14.41	14.61
716	NYSE	KW	Tue, Jan 22, 2013	14.31	14.69	14.30	14.67
715	NYSE	KW	Fri, Jan 18, 2013	14.37	14.37	14.19	14.27
714	NYSE	KW	Thu, Jan 17, 2013	14.50	14.52	14.33	14.38
713	NYSE	KW	Wed, Jan 16, 2013	14.19	14.44	14.19	14.43
712	NYSE	KW	Tue, Jan 15, 2013	14.07	14.25	14.02	14.20
711	NYSE	KW	Mon, Jan 14, 2013	14.06	14.15	14.01	14.10
710	NYSE	KW	Fri, Jan 11, 2013	14.08	14.08	13.98	14.05
709	NYSE	KW	Thu, Jan 10, 2013	14.02	14.08	13.95	14.05
708	NYSE	KW	Wed, Jan 9, 2013	14.07	14.09	13.99	14.01
707	NYSE	KW	Tue, Jan 8, 2013	14.00	14.01	13.94	14.00
706	NYSE	KW	Mon, Jan 7, 2013	13.96	14.02	13.95	13.99
705	NYSE	KW	Fri, Jan 4, 2013	13.97	14.08	13.93	13.99
704	NYSE	KW	Thu, Jan 3, 2013	14.00	14.09	13.87	13.89
703	NYSE	KW	Wed, Jan 2, 2013	14.19	14.37	13.92	14.02
702	NYSE	KW	Mon, Dec 31, 2012	13.73	13.99	13.60	13.98
701	NYSE	KW	Fri, Dec 28, 2012	13.65	13.81	13.56	13.68
700	NYSE	KW	Thu, Dec 27, 2012	13.75	13.82	13.56	13.68
699	NYSE	KW	Wed, Dec 26, 2012	13.71	13.78	13.57	13.72
698	NYSE	KW	Mon, Dec 24, 2012	13.64	13.84	13.48	13.72
697	NYSE	KW	Fri, Dec 21, 2012	13.50	13.65	13.38	13.65
696	NYSE	KW	Thu, Dec 20, 2012	13.48	13.85	13.40	13.85
695	NYSE	KW	Wed, Dec 19, 2012	13.40	13.50	13.27	13.46
694	NYSE	KW	Tue, Dec 18, 2012	13.46	13.54	13.25	13.40
693	NYSE	KW	Mon, Dec 17, 2012	13.38	13.48	13.26	13.40
692	NYSE	KW	Fri, Dec 14, 2012	13.18	13.27	13.04	13.25
691	NYSE	KW	Thu, Dec 13, 2012	13.05	13.16	13.05	13.16
690	NYSE	KW	Wed, Dec 12, 2012	12.97	13.10	12.86	13.01
689	NYSE	KW	Tue, Dec 11, 2012	13.20	13.20	12.99	13.00
688	NYSE	KW	Mon, Dec 10, 2012	12.79	13.09	12.79	13.09
687	NYSE	KW	Fri, Dec 7, 2012	12.77	12.85	12.62	12.80
686	NYSE	KW	Thu, Dec 6, 2012	12.76	12.84	12.68	12.69
685	NYSE	KW	Wed, Dec 5, 2012	13.07	13.07	12.75	12.80
684	NYSE	KW	Tue, Dec 4, 2012	13.11	13.14	12.93	13.00
683	NYSE	KW	Mon, Dec 3, 2012	13.15	13.15	13.06	13.13
682	NYSE	KW	Fri, Nov 30, 2012	13.11	13.17	12.89	13.10
681	NYSE	KW	Thu, Nov 29, 2012	13.10	13.10	12.94	13.09
680	NYSE	KW	Wed, Nov 28, 2012	12.85	13.05	12.70	13.05
679	NYSE	KW	Tue, Nov 27, 2012	13.00	13.20	12.81	12.94
678	NYSE	KW	Mon, Nov 26, 2012	12.93	13.03	12.71	13.00
677	NYSE	KW	Fri, Nov 23, 2012	12.61	12.94	12.50	12.94
676	NYSE	KW	Wed, Nov 21, 2012	12.61	12.68	12.50	12.56
675	NYSE	KW	Tue, Nov 20, 2012	12.63	12.63	12.36	12.57
674	NYSE	KW	Mon, Nov 19, 2012	12.50	12.70	12.39	12.69
673	NYSE	KW	Fri, Nov 16, 2012	11.83	12.37	11.83	12.36
672	NYSE	KW	Thu, Nov 15, 2012	12.06	12.14	11.85	11.89
671	NYSE	KW	Wed, Nov 14, 2012	12.48	12.59	12.01	12.04
670	NYSE	KW	Tue, Nov 13, 2012	12.40	12.58	12.35	12.42
669	NYSE	KW	Mon, Nov 12, 2012	12.67	12.70	12.40	12.49
668	NYSE	KW	Fri, Nov 9, 2012	12.76	12.86	12.53	12.63
667	NYSE	KW	Thu, Nov 8, 2012	13.13	13.19	12.82	12.82
666	NYSE	KW	Wed, Nov 7, 2012	13.77	13.78	13.05	13.19
665	NYSE	KW	Tue, Nov 6, 2012	14.00	14.06	13.86	13.90
664	NYSE	KW	Mon, Nov 5, 2012	13.85	14.05	13.85	13.90
663	NYSE	KW	Fri, Nov 2, 2012	14.11	14.14	13.84	13.86
662	NYSE	KW	Thu, Nov 1, 2012	14.11	14.25	13.95	14.14
661	NYSE	KW	Wed, Oct 31, 2012	13.97	14.20	13.79	14.20
660	NYSE	KW	Fri, Oct 26, 2012	14.00	14.01	13.83	14.01
659	NYSE	KW	Thu, Oct 25, 2012	14.07	14.08	13.85	14.00
658	NYSE	KW	Wed, Oct 24, 2012	14.02	14.05	13.90	13.97
657	NYSE	KW	Tue, Oct 23, 2012	14.12	14.17	13.90	14.02
656	NYSE	KW	Mon, Oct 22, 2012	14.00	14.20	13.89	14.18
655	NYSE	KW	Fri, Oct 19, 2012	14.15	14.25	13.93	14.05
654	NYSE	KW	Thu, Oct 18, 2012	14.07	14.25	14.07	14.20
653	NYSE	KW	Wed, Oct 17, 2012	13.94	14.12	13.90	14.12
652	NYSE	KW	Tue, Oct 16, 2012	13.93	13.95	13.80	13.92
651	NYSE	KW	Mon, Oct 15, 2012	13.90	14.05	13.86	13.90
650	NYSE	KW	Fri, Oct 12, 2012	13.96	14.06	13.89	13.89
649	NYSE	KW	Thu, Oct 11, 2012	14.14	14.16	13.93	13.98
648	NYSE	KW	Wed, Oct 10, 2012	13.83	14.09	13.83	14.05
647	NYSE	KW	Tue, Oct 9, 2012	13.97	14.06	13.78	13.83
646	NYSE	KW	Mon, Oct 8, 2012	13.94	14.03	13.82	14.00
645	NYSE	KW	Fri, Oct 5, 2012	14.15	14.28	13.91	13.96
644	NYSE	KW	Thu, Oct 4, 2012	14.07	14.23	13.92	14.14
643	NYSE	KW	Wed, Oct 3, 2012	13.91	14.03	13.79	14.01
642	NYSE	KW	Tue, Oct 2, 2012	13.86	13.88	13.64	13.86
641	NYSE	KW	Mon, Oct 1, 2012	14.00	14.13	13.61	13.80
640	NYSE	KW	Fri, Sep 28, 2012	13.90	14.05	13.76	13.97
639	NYSE	KW	Thu, Sep 27, 2012	13.89	14.12	13.72	14.01
638	NYSE	KW	Wed, Sep 26, 2012	13.99	14.02	13.77	13.88
637	NYSE	KW	Tue, Sep 25, 2012	14.37	14.47	14.00	14.00
636	NYSE	KW	Mon, Sep 24, 2012	14.41	14.56	14.23	14.28
635	NYSE	KW	Fri, Sep 21, 2012	14.70	14.85	14.41	14.41
634	NYSE	KW	Thu, Sep 20, 2012	14.35	14.65	14.35	14.56
633	NYSE	KW	Wed, Sep 19, 2012	14.54	14.56	14.38	14.42
632	NYSE	KW	Tue, Sep 18, 2012	14.51	14.61	14.42	14.53
631	NYSE	KW	Mon, Sep 17, 2012	14.52	14.56	14.36	14.53
630	NYSE	KW	Fri, Sep 14, 2012	14.59	14.84	14.57	14.60
629	NYSE	KW	Thu, Sep 13, 2012	14.27	14.74	14.26	14.60
628	NYSE	KW	Wed, Sep 12, 2012	14.11	14.31	14.07	14.30
627	NYSE	KW	Tue, Sep 11, 2012	14.10	14.10	13.97	14.10
626	NYSE	KW	Mon, Sep 10, 2012	14.05	14.14	13.97	14.01
625	NYSE	KW	Fri, Sep 7, 2012	14.13	14.14	14.01	14.07
624	NYSE	KW	Thu, Sep 6, 2012	14.03	14.16	14.01	14.05
623	NYSE	KW	Wed, Sep 5, 2012	14.12	14.13	13.96	14.01
622	NYSE	KW	Tue, Sep 4, 2012	13.83	14.08	13.56	14.06
621	NYSE	KW	Fri, Aug 31, 2012	13.87	13.87	13.66	13.84
620	NYSE	KW	Thu, Aug 30, 2012	13.93	13.93	13.77	13.77
619	NYSE	KW	Wed, Aug 29, 2012	13.99	14.07	13.90	13.96
618	NYSE	KW	Tue, Aug 28, 2012	14.01	14.07	13.94	14.01
617	NYSE	KW	Mon, Aug 27, 2012	13.98	14.01	13.89	13.98
616	NYSE	KW	Fri, Aug 24, 2012	13.84	14.03	13.71	13.91
615	NYSE	KW	Thu, Aug 23, 2012	13.90	13.97	13.77	13.86
614	NYSE	KW	Wed, Aug 22, 2012	14.00	14.04	13.91	13.92
613	NYSE	KW	Tue, Aug 21, 2012	14.09	14.09	13.94	14.00
612	NYSE	KW	Mon, Aug 20, 2012	13.97	14.05	13.73	14.05
611	NYSE	KW	Fri, Aug 17, 2012	13.85	14.02	13.72	14.02
610	NYSE	KW	Thu, Aug 16, 2012	13.66	13.97	13.56	13.90
609	NYSE	KW	Wed, Aug 15, 2012	13.63	13.71	13.50	13.71
608	NYSE	KW	Tue, Aug 14, 2012	13.79	13.93	13.64	13.66
607	NYSE	KW	Mon, Aug 13, 2012	13.76	13.82	13.56	13.78
606	NYSE	KW	Fri, Aug 10, 2012	13.71	13.90	13.55	13.82
605	NYSE	KW	Thu, Aug 9, 2012	13.57	13.85	13.54	13.78
604	NYSE	KW	Wed, Aug 8, 2012	13.67	13.80	13.41	13.61
603	NYSE	KW	Tue, Aug 7, 2012	13.73	13.87	13.50	13.65
602	NYSE	KW	Mon, Aug 6, 2012	13.70	13.87	13.60	13.62
601	NYSE	KW	Fri, Aug 3, 2012	13.43	13.80	13.33	13.69
600	NYSE	KW	Thu, Aug 2, 2012	13.29	13.29	12.88	13.25
599	NYSE	KW	Wed, Aug 1, 2012	13.71	13.80	13.36	13.37
598	NYSE	KW	Tue, Jul 31, 2012	13.62	13.86	13.40	13.68
597	NYSE	KW	Mon, Jul 30, 2012	13.74	14.05	13.55	13.71
596	NYSE	KW	Fri, Jul 27, 2012	13.38	13.70	13.24	13.69
595	NYSE	KW	Thu, Jul 26, 2012	13.50	13.50	13.26	13.36
594	NYSE	KW	Wed, Jul 25, 2012	13.25	13.40	13.09	13.40
593	NYSE	KW	Tue, Jul 24, 2012	13.16	13.25	13.12	13.16
592	NYSE	KW	Mon, Jul 23, 2012	13.14	13.25	13.00	13.17
591	NYSE	KW	Fri, Jul 20, 2012	13.30	13.49	13.16	13.30
590	NYSE	KW	Thu, Jul 19, 2012	13.08	13.37	13.02	13.33
589	NYSE	KW	Wed, Jul 18, 2012	13.54	13.76	13.38	13.53
588	NYSE	KW	Tue, Jul 17, 2012	13.78	13.94	13.53	13.54
587	NYSE	KW	Mon, Jul 16, 2012	14.51	14.51	14.13	14.14
586	NYSE	KW	Fri, Jul 13, 2012	14.50	14.54	14.30	14.50
585	NYSE	KW	Thu, Jul 12, 2012	14.27	14.46	14.04	14.43
584	NYSE	KW	Wed, Jul 11, 2012	14.07	14.35	14.07	14.34
583	NYSE	KW	Tue, Jul 10, 2012	14.03	14.12	13.93	14.09
582	NYSE	KW	Mon, Jul 9, 2012	14.03	14.08	13.94	14.00
581	NYSE	KW	Fri, Jul 6, 2012	14.16	14.20	13.99	14.05
580	NYSE	KW	Thu, Jul 5, 2012	14.35	14.43	14.24	14.31
579	NYSE	KW	Tue, Jul 3, 2012	14.16	14.39	14.16	14.35
578	NYSE	KW	Mon, Jul 2, 2012	14.02	14.23	13.94	14.19
577	NYSE	KW	Fri, Jun 29, 2012	13.77	14.11	13.65	14.01
576	NYSE	KW	Thu, Jun 28, 2012	13.43	13.57	13.29	13.57
575	NYSE	KW	Wed, Jun 27, 2012	13.42	13.58	13.30	13.50
574	NYSE	KW	Tue, Jun 26, 2012	13.39	13.53	13.26	13.46
573	NYSE	KW	Mon, Jun 25, 2012	13.32	13.42	13.20	13.34
572	NYSE	KW	Fri, Jun 22, 2012	13.52	13.58	13.26	13.50
571	NYSE	KW	Thu, Jun 21, 2012	13.50	13.56	13.44	13.48
570	NYSE	KW	Wed, Jun 20, 2012	13.50	13.56	13.46	13.51
569	NYSE	KW	Tue, Jun 19, 2012	13.34	13.70	13.30	13.57
568	NYSE	KW	Mon, Jun 18, 2012	13.33	13.54	13.18	13.32
567	NYSE	KW	Fri, Jun 15, 2012	13.32	13.45	13.28	13.41
566	NYSE	KW	Thu, Jun 14, 2012	13.20	13.40	13.16	13.36
565	NYSE	KW	Wed, Jun 13, 2012	13.20	13.29	13.03	13.20
564	NYSE	KW	Tue, Jun 12, 2012	13.05	13.22	12.90	13.22
563	NYSE	KW	Mon, Jun 11, 2012	13.17	13.22	12.95	12.96
562	NYSE	KW	Fri, Jun 8, 2012	12.95	13.05	12.80	13.00
561	NYSE	KW	Thu, Jun 7, 2012	13.13	13.21	12.95	12.96
560	NYSE	KW	Wed, Jun 6, 2012	13.06	13.22	12.84	12.98
559	NYSE	KW	Tue, Jun 5, 2012	12.88	13.09	12.87	12.93
558	NYSE	KW	Mon, Jun 4, 2012	12.98	13.04	12.50	12.98
557	NYSE	KW	Fri, Jun 1, 2012	12.85	13.12	12.85	13.11
556	NYSE	KW	Thu, May 31, 2012	12.81	13.18	12.65	13.04
555	NYSE	KW	Wed, May 30, 2012	13.13	13.13	12.78	12.80
554	NYSE	KW	Tue, May 29, 2012	13.43	13.57	13.20	13.28
553	NYSE	KW	Fri, May 25, 2012	13.36	13.48	13.10	13.28
552	NYSE	KW	Thu, May 24, 2012	13.44	13.51	13.03	13.31
551	NYSE	KW	Wed, May 23, 2012	13.17	13.47	13.03	13.44
550	NYSE	KW	Tue, May 22, 2012	13.49	13.49	13.16	13.28
549	NYSE	KW	Mon, May 21, 2012	13.10	13.43	13.01	13.43
548	NYSE	KW	Fri, May 18, 2012	12.94	13.11	12.81	13.03
547	NYSE	KW	Thu, May 17, 2012	13.72	13.72	12.99	12.99
546	NYSE	KW	Wed, May 16, 2012	14.03	14.12	13.59	13.68
545	NYSE	KW	Tue, May 15, 2012	14.03	14.13	14.03	14.03
544	NYSE	KW	Mon, May 14, 2012	14.08	14.18	14.02	14.06
543	NYSE	KW	Fri, May 11, 2012	14.12	14.37	14.12	14.25
542	NYSE	KW	Thu, May 10, 2012	14.12	14.20	14.04	14.14
541	NYSE	KW	Wed, May 9, 2012	14.00	14.07	13.93	13.99
540	NYSE	KW	Tue, May 8, 2012	14.29	14.39	13.95	14.14
539	NYSE	KW	Mon, May 7, 2012	14.16	14.40	14.10	14.40
538	NYSE	KW	Fri, May 4, 2012	13.96	14.33	13.94	14.19
537	NYSE	KW	Thu, May 3, 2012	14.30	14.30	13.99	14.10
536	NYSE	KW	Wed, May 2, 2012	13.89	14.30	13.89	14.27
535	NYSE	KW	Tue, May 1, 2012	14.01	14.26	13.81	14.01
534	NYSE	KW	Mon, Apr 30, 2012	14.27	14.27	14.02	14.06
533	NYSE	KW	Fri, Apr 27, 2012	13.93	14.30	13.79	14.30
532	NYSE	KW	Thu, Apr 26, 2012	13.37	13.93	13.30	13.90
531	NYSE	KW	Wed, Apr 25, 2012	13.48	13.59	13.24	13.37
530	NYSE	KW	Tue, Apr 24, 2012	13.12	13.37	13.12	13.36
529	NYSE	KW	Mon, Apr 23, 2012	13.22	13.27	13.00	13.13
528	NYSE	KW	Fri, Apr 20, 2012	13.49	13.60	13.35	13.44
527	NYSE	KW	Thu, Apr 19, 2012	13.75	13.75	13.36	13.37
526	NYSE	KW	Wed, Apr 18, 2012	13.25	13.72	13.23	13.69
525	NYSE	KW	Tue, Apr 17, 2012	13.13	13.39	13.06	13.31
524	NYSE	KW	Mon, Apr 16, 2012	12.93	13.23	12.79	13.04
523	NYSE	KW	Fri, Apr 13, 2012	13.00	13.02	12.71	12.86
522	NYSE	KW	Thu, Apr 12, 2012	12.94	13.10	12.90	13.05
521	NYSE	KW	Wed, Apr 11, 2012	12.82	12.94	12.71	12.94
520	NYSE	KW	Tue, Apr 10, 2012	13.23	13.23	12.70	12.70
519	NYSE	KW	Mon, Apr 9, 2012	13.51	13.53	13.16	13.21
518	NYSE	KW	Thu, Apr 5, 2012	13.54	13.68	13.54	13.68
517	NYSE	KW	Wed, Apr 4, 2012	13.52	13.63	13.44	13.59
516	NYSE	KW	Tue, Apr 3, 2012	13.58	13.70	13.46	13.63
515	NYSE	KW	Mon, Apr 2, 2012	13.50	13.64	13.42	13.64
514	NYSE	KW	Fri, Mar 30, 2012	13.50	13.59	13.39	13.50
513	NYSE	KW	Thu, Mar 29, 2012	13.24	13.50	13.20	13.46
512	NYSE	KW	Wed, Mar 28, 2012	13.53	13.59	13.15	13.28
511	NYSE	KW	Tue, Mar 27, 2012	13.92	14.09	13.58	13.58
510	NYSE	KW	Mon, Mar 26, 2012	14.00	14.16	13.92	13.98
509	NYSE	KW	Fri, Mar 23, 2012	13.68	13.90	13.62	13.86
508	NYSE	KW	Thu, Mar 22, 2012	13.72	13.77	13.54	13.62
507	NYSE	KW	Wed, Mar 21, 2012	13.83	13.92	13.67	13.78
506	NYSE	KW	Tue, Mar 20, 2012	13.65	13.89	13.53	13.76
505	NYSE	KW	Mon, Mar 19, 2012	13.70	13.96	13.65	13.67
504	NYSE	KW	Fri, Mar 16, 2012	13.69	13.77	13.52	13.61
503	NYSE	KW	Thu, Mar 15, 2012	14.05	14.05	13.57	13.70
502	NYSE	KW	Wed, Mar 14, 2012	14.42	14.42	13.99	14.01
501	NYSE	KW	Tue, Mar 13, 2012	14.18	14.43	14.02	14.42
500	NYSE	KW	Mon, Mar 12, 2012	13.99	13.99	13.79	13.92
499	NYSE	KW	Fri, Mar 9, 2012	13.62	14.09	13.62	13.93
498	NYSE	KW	Thu, Mar 8, 2012	13.46	13.68	13.26	13.62
497	NYSE	KW	Wed, Mar 7, 2012	13.31	13.46	13.27	13.41
496	NYSE	KW	Tue, Mar 6, 2012	13.67	13.77	13.26	13.27
495	NYSE	KW	Mon, Mar 5, 2012	13.20	13.81	13.20	13.81
494	NYSE	KW	Fri, Mar 2, 2012	13.52	13.56	13.18	13.20
493	NYSE	KW	Thu, Mar 1, 2012	13.54	13.81	13.50	13.52
492	NYSE	KW	Wed, Feb 29, 2012	13.75	13.91	13.46	13.52
491	NYSE	KW	Tue, Feb 28, 2012	13.62	13.92	13.56	13.69
490	NYSE	KW	Mon, Feb 27, 2012	13.66	13.66	13.37	13.64
489	NYSE	KW	Fri, Feb 24, 2012	13.85	13.95	13.72	13.74
488	NYSE	KW	Thu, Feb 23, 2012	13.89	14.03	13.66	13.89
487	NYSE	KW	Wed, Feb 22, 2012	13.93	14.00	13.83	13.86
486	NYSE	KW	Tue, Feb 21, 2012	14.07	14.20	13.75	13.94
485	NYSE	KW	Fri, Feb 17, 2012	14.20	14.20	14.01	14.06
484	NYSE	KW	Thu, Feb 16, 2012	13.89	14.26	13.89	14.18
483	NYSE	KW	Wed, Feb 15, 2012	13.95	14.07	13.83	13.90
482	NYSE	KW	Tue, Feb 14, 2012	14.06	14.06	13.75	13.89
481	NYSE	KW	Mon, Feb 13, 2012	13.97	14.19	13.90	14.06
480	NYSE	KW	Fri, Feb 10, 2012	13.93	13.96	13.80	13.82
479	NYSE	KW	Thu, Feb 9, 2012	14.00	14.13	13.89	13.99
478	NYSE	KW	Wed, Feb 8, 2012	13.98	14.00	13.83	13.98
477	NYSE	KW	Tue, Feb 7, 2012	14.00	14.04	13.94	14.00
476	NYSE	KW	Mon, Feb 6, 2012	13.83	13.99	13.81	13.95
475	NYSE	KW	Fri, Feb 3, 2012	13.74	13.90	13.69	13.83
474	NYSE	KW	Thu, Feb 2, 2012	13.72	13.73	13.54	13.61
473	NYSE	KW	Wed, Feb 1, 2012	13.47	13.67	13.42	13.67
472	NYSE	KW	Tue, Jan 31, 2012	13.09	13.46	13.01	13.43
471	NYSE	KW	Mon, Jan 30, 2012	12.95	13.14	12.85	13.00
470	NYSE	KW	Fri, Jan 27, 2012	12.93	13.04	12.93	13.00
469	NYSE	KW	Thu, Jan 26, 2012	13.07	13.08	12.86	12.99
468	NYSE	KW	Wed, Jan 25, 2012	12.93	13.07	12.87	13.05
467	NYSE	KW	Tue, Jan 24, 2012	12.73	13.08	12.72	12.94
466	NYSE	KW	Mon, Jan 23, 2012	12.71	12.81	12.59	12.77
465	NYSE	KW	Fri, Jan 20, 2012	12.50	12.67	12.41	12.66
464	NYSE	KW	Thu, Jan 19, 2012	12.55	12.57	12.39	12.47
463	NYSE	KW	Wed, Jan 18, 2012	12.46	12.62	12.36	12.53
462	NYSE	KW	Tue, Jan 17, 2012	12.14	12.49	12.10	12.42
461	NYSE	KW	Fri, Jan 13, 2012	12.03	12.09	12.00	12.06
460	NYSE	KW	Thu, Jan 12, 2012	11.84	12.12	11.66	12.10
459	NYSE	KW	Wed, Jan 11, 2012	11.31	11.86	11.30	11.73
458	NYSE	KW	Tue, Jan 10, 2012	11.06	11.24	10.87	11.22
457	NYSE	KW	Mon, Jan 9, 2012	10.75	10.97	10.64	10.95
456	NYSE	KW	Fri, Jan 6, 2012	10.72	10.77	10.52	10.68
455	NYSE	KW	Thu, Jan 5, 2012	10.92	10.92	10.65	10.72
454	NYSE	KW	Wed, Jan 4, 2012	10.91	10.97	10.77	10.97
453	NYSE	KW	Tue, Jan 3, 2012	10.75	11.06	10.73	11.00
452	NYSE	KW	Fri, Dec 30, 2011	10.58	10.64	10.42	10.58
451	NYSE	KW	Thu, Dec 29, 2011	10.46	10.70	10.46	10.64
450	NYSE	KW	Wed, Dec 28, 2011	10.73	10.75	10.43	10.44
449	NYSE	KW	Tue, Dec 27, 2011	10.83	10.86	10.74	10.75
448	NYSE	KW	Fri, Dec 23, 2011	10.85	10.85	10.75	10.82
447	NYSE	KW	Thu, Dec 22, 2011	11.15	11.16	10.76	10.86
446	NYSE	KW	Wed, Dec 21, 2011	10.88	11.14	10.77	11.08
445	NYSE	KW	Tue, Dec 20, 2011	10.86	10.94	10.82	10.89
444	NYSE	KW	Mon, Dec 19, 2011	10.78	10.90	10.64	10.72
443	NYSE	KW	Fri, Dec 16, 2011	10.88	10.98	10.55	10.77
442	NYSE	KW	Thu, Dec 15, 2011	10.75	10.94	10.61	10.77
441	NYSE	KW	Wed, Dec 14, 2011	10.53	10.74	10.42	10.67
440	NYSE	KW	Tue, Dec 13, 2011	10.68	10.73	10.44	10.45
439	NYSE	KW	Mon, Dec 12, 2011	10.60	10.63	10.48	10.59
438	NYSE	KW	Fri, Dec 9, 2011	10.67	10.73	10.57	10.70
437	NYSE	KW	Thu, Dec 8, 2011	10.90	10.94	10.60	10.60
436	NYSE	KW	Wed, Dec 7, 2011	10.89	11.00	10.68	10.98
435	NYSE	KW	Tue, Dec 6, 2011	11.02	11.02	10.90	10.94
434	NYSE	KW	Mon, Dec 5, 2011	11.04	11.09	10.91	10.97
433	NYSE	KW	Fri, Dec 2, 2011	11.03	11.09	10.86	10.91
432	NYSE	KW	Thu, Dec 1, 2011	10.99	11.08	10.90	10.93
431	NYSE	KW	Wed, Nov 30, 2011	11.11	11.11	10.89	11.06
430	NYSE	KW	Tue, Nov 29, 2011	10.89	10.94	10.85	10.85
429	NYSE	KW	Mon, Nov 28, 2011	10.99	10.99	10.76	10.92
428	NYSE	KW	Fri, Nov 25, 2011	10.71	10.76	10.65	10.70
427	NYSE	KW	Wed, Nov 23, 2011	10.90	10.94	10.73	10.74
426	NYSE	KW	Tue, Nov 22, 2011	11.07	11.10	10.90	10.98
425	NYSE	KW	Mon, Nov 21, 2011	11.07	11.08	10.85	10.95
424	NYSE	KW	Fri, Nov 18, 2011	10.55	11.23	10.50	11.23
423	NYSE	KW	Thu, Nov 17, 2011	10.69	10.85	10.50	10.56
422	NYSE	KW	Wed, Nov 16, 2011	10.50	10.89	10.50	10.75
421	NYSE	KW	Tue, Nov 15, 2011	10.55	10.86	10.50	10.61
420	NYSE	KW	Mon, Nov 14, 2011	10.85	10.92	10.40	10.50
419	NYSE	KW	Fri, Nov 11, 2011	11.38	11.45	10.78	10.95
418	NYSE	KW	Thu, Nov 10, 2011	10.50	11.54	10.44	11.53
417	NYSE	KW	Wed, Nov 9, 2011	11.00	11.05	10.62	10.64
416	NYSE	KW	Tue, Nov 8, 2011	11.33	11.33	10.84	11.14
415	NYSE	KW	Mon, Nov 7, 2011	12.01	12.10	11.75	11.94
414	NYSE	KW	Fri, Nov 4, 2011	12.23	12.23	11.95	12.03
413	NYSE	KW	Thu, Nov 3, 2011	12.11	12.32	11.93	12.30
412	NYSE	KW	Wed, Nov 2, 2011	11.80	12.07	11.75	12.05
411	NYSE	KW	Tue, Nov 1, 2011	12.15	12.29	11.59	11.62
410	NYSE	KW	Mon, Oct 31, 2011	12.67	12.70	12.39	12.42
409	NYSE	KW	Fri, Oct 28, 2011	12.62	12.85	12.60	12.79
408	NYSE	KW	Thu, Oct 27, 2011	12.07	12.69	11.89	12.66
407	NYSE	KW	Wed, Oct 26, 2011	11.55	11.83	11.52	11.83
406	NYSE	KW	Tue, Oct 25, 2011	11.54	11.80	11.42	11.42
405	NYSE	KW	Mon, Oct 24, 2011	11.34	11.65	11.34	11.62
404	NYSE	KW	Fri, Oct 21, 2011	11.32	11.32	11.22	11.27
403	NYSE	KW	Thu, Oct 20, 2011	11.08	11.08	10.82	11.02
402	NYSE	KW	Wed, Oct 19, 2011	11.26	11.43	10.90	11.00
401	NYSE	KW	Tue, Oct 18, 2011	11.08	11.38	11.06	11.25
400	NYSE	KW	Mon, Oct 17, 2011	11.38	11.43	11.00	11.04
399	NYSE	KW	Fri, Oct 14, 2011	11.56	11.58	11.42	11.50
398	NYSE	KW	Thu, Oct 13, 2011	11.18	11.54	11.18	11.51
397	NYSE	KW	Wed, Oct 12, 2011	11.04	11.28	11.04	11.20
396	NYSE	KW	Tue, Oct 11, 2011	10.73	11.15	10.73	11.00
395	NYSE	KW	Mon, Oct 10, 2011	10.77	11.02	10.52	10.75
394	NYSE	KW	Fri, Oct 7, 2011	11.04	11.04	10.52	10.66
393	NYSE	KW	Thu, Oct 6, 2011	10.95	11.07	10.85	11.01
392	NYSE	KW	Wed, Oct 5, 2011	11.07	11.08	10.90	11.00
391	NYSE	KW	Tue, Oct 4, 2011	10.08	11.47	10.08	11.04
390	NYSE	KW	Mon, Oct 3, 2011	10.53	10.68	10.25	10.25
389	NYSE	KW	Fri, Sep 30, 2011	10.92	10.97	10.57	10.60
388	NYSE	KW	Thu, Sep 29, 2011	11.11	11.15	10.81	11.04
387	NYSE	KW	Wed, Sep 28, 2011	11.18	11.28	10.94	10.94
386	NYSE	KW	Tue, Sep 27, 2011	11.22	11.37	11.06	11.26
385	NYSE	KW	Mon, Sep 26, 2011	10.70	11.09	10.67	11.08
384	NYSE	KW	Fri, Sep 23, 2011	10.41	10.68	10.41	10.66
383	NYSE	KW	Thu, Sep 22, 2011	10.30	10.64	10.21	10.40
382	NYSE	KW	Wed, Sep 21, 2011	10.91	11.07	10.44	10.51
381	NYSE	KW	Tue, Sep 20, 2011	11.03	11.14	10.84	10.87
380	NYSE	KW	Mon, Sep 19, 2011	11.18	11.20	10.96	11.03
379	NYSE	KW	Fri, Sep 16, 2011	11.33	11.44	11.23	11.31
378	NYSE	KW	Thu, Sep 15, 2011	11.20	11.40	11.18	11.27
377	NYSE	KW	Wed, Sep 14, 2011	11.21	11.28	11.04	11.17
376	NYSE	KW	Tue, Sep 13, 2011	11.04	11.17	10.96	11.14
375	NYSE	KW	Mon, Sep 12, 2011	10.72	11.09	10.72	10.98
374	NYSE	KW	Fri, Sep 9, 2011	10.96	11.04	10.61	10.80
373	NYSE	KW	Thu, Sep 8, 2011	11.19	11.49	10.94	11.01
372	NYSE	KW	Wed, Sep 7, 2011	11.10	11.30	11.10	11.23
371	NYSE	KW	Tue, Sep 6, 2011	10.77	10.99	10.77	10.97
370	NYSE	KW	Fri, Sep 2, 2011	11.11	11.25	11.00	11.00
369	NYSE	KW	Thu, Sep 1, 2011	11.57	11.65	11.22	11.25
368	NYSE	KW	Wed, Aug 31, 2011	11.32	11.65	11.15	11.61
367	NYSE	KW	Tue, Aug 30, 2011	11.22	11.32	11.06	11.31
366	NYSE	KW	Mon, Aug 29, 2011	11.12	11.30	10.95	11.27
365	NYSE	KW	Fri, Aug 26, 2011	10.80	11.00	10.75	11.00
364	NYSE	KW	Thu, Aug 25, 2011	11.40	11.40	10.83	10.84
363	NYSE	KW	Wed, Aug 24, 2011	11.18	11.39	11.16	11.28
362	NYSE	KW	Tue, Aug 23, 2011	10.54	11.19	10.48	11.18
361	NYSE	KW	Mon, Aug 22, 2011	10.78	10.78	10.44	10.53
360	NYSE	KW	Fri, Aug 19, 2011	10.50	10.79	10.50	10.61
359	NYSE	KW	Thu, Aug 18, 2011	10.59	10.74	10.45	10.61
358	NYSE	KW	Wed, Aug 17, 2011	10.95	11.05	10.70	10.80
357	NYSE	KW	Tue, Aug 16, 2011	10.93	11.00	10.84	10.89
356	NYSE	KW	Mon, Aug 15, 2011	11.04	11.07	10.83	11.04
355	NYSE	KW	Fri, Aug 12, 2011	11.07	11.08	10.71	11.01
354	NYSE	KW	Thu, Aug 11, 2011	10.80	11.20	10.72	11.02
353	NYSE	KW	Wed, Aug 10, 2011	11.10	11.23	10.71	10.72
352	NYSE	KW	Tue, Aug 9, 2011	11.31	11.36	10.65	11.34
351	NYSE	KW	Mon, Aug 8, 2011	11.39	11.56	10.96	10.96
350	NYSE	KW	Fri, Aug 5, 2011	11.50	11.71	11.35	11.58
349	NYSE	KW	Thu, Aug 4, 2011	11.67	11.91	11.34	11.40
348	NYSE	KW	Wed, Aug 3, 2011	11.71	11.80	11.55	11.75
347	NYSE	KW	Tue, Aug 2, 2011	11.93	12.04	11.70	11.70
346	NYSE	KW	Mon, Aug 1, 2011	12.14	12.14	11.90	11.95
345	NYSE	KW	Fri, Jul 29, 2011	11.99	12.15	11.77	12.04
344	NYSE	KW	Thu, Jul 28, 2011	11.96	12.19	11.89	12.07
343	NYSE	KW	Wed, Jul 27, 2011	12.23	12.23	11.90	11.92
342	NYSE	KW	Tue, Jul 26, 2011	12.11	12.34	12.07	12.28
341	NYSE	KW	Mon, Jul 25, 2011	12.24	12.35	12.09	12.09
340	NYSE	KW	Fri, Jul 22, 2011	12.56	12.63	12.23	12.36
339	NYSE	KW	Thu, Jul 21, 2011	12.28	12.68	12.28	12.55
338	NYSE	KW	Wed, Jul 20, 2011	12.43	12.44	12.17	12.21
337	NYSE	KW	Tue, Jul 19, 2011	12.30	12.49	12.24	12.40
336	NYSE	KW	Mon, Jul 18, 2011	12.22	12.36	12.12	12.23
335	NYSE	KW	Fri, Jul 15, 2011	12.22	12.42	12.22	12.28
334	NYSE	KW	Thu, Jul 14, 2011	12.35	12.46	12.20	12.21
333	NYSE	KW	Wed, Jul 13, 2011	12.32	12.52	12.25	12.35
332	NYSE	KW	Tue, Jul 12, 2011	12.18	12.32	12.17	12.26
331	NYSE	KW	Mon, Jul 11, 2011	12.18	12.34	12.14	12.18
330	NYSE	KW	Fri, Jul 8, 2011	12.27	12.37	12.22	12.24
329	NYSE	KW	Thu, Jul 7, 2011	12.29	12.40	12.23	12.38
328	NYSE	KW	Wed, Jul 6, 2011	12.21	12.26	12.18	12.24
327	NYSE	KW	Tue, Jul 5, 2011	12.25	12.32	12.23	12.25
326	NYSE	KW	Fri, Jul 1, 2011	12.27	12.32	12.13	12.25
325	NYSE	KW	Thu, Jun 30, 2011	12.20	12.30	12.20	12.25
324	NYSE	KW	Wed, Jun 29, 2011	12.30	12.33	12.13	12.20
323	NYSE	KW	Tue, Jun 28, 2011	12.27	12.35	12.14	12.30
322	NYSE	KW	Mon, Jun 27, 2011	12.16	12.25	12.12	12.21
321	NYSE	KW	Fri, Jun 24, 2011	12.08	12.18	11.96	12.15
320	NYSE	KW	Thu, Jun 23, 2011	11.90	12.08	11.85	12.05
319	NYSE	KW	Wed, Jun 22, 2011	12.03	12.16	11.94	12.00
318	NYSE	KW	Tue, Jun 21, 2011	12.03	12.15	11.97	12.07
317	NYSE	KW	Mon, Jun 20, 2011	11.91	12.03	11.90	12.01
316	NYSE	KW	Fri, Jun 17, 2011	11.85	12.04	11.84	11.93
315	NYSE	KW	Thu, Jun 16, 2011	11.59	11.95	11.59	11.82
314	NYSE	KW	Wed, Jun 15, 2011	11.92	11.95	11.56	11.58
313	NYSE	KW	Tue, Jun 14, 2011	11.87	12.00	11.86	12.00
312	NYSE	KW	Mon, Jun 13, 2011	11.92	11.97	11.65	11.83
311	NYSE	KW	Fri, Jun 10, 2011	11.97	12.08	11.77	11.87
310	NYSE	KW	Thu, Jun 9, 2011	11.85	12.14	11.83	12.02
309	NYSE	KW	Wed, Jun 8, 2011	11.73	11.91	11.73	11.84
308	NYSE	KW	Tue, Jun 7, 2011	11.49	11.92	11.42	11.76
307	NYSE	KW	Mon, Jun 6, 2011	11.47	11.55	11.39	11.42
306	NYSE	KW	Fri, Jun 3, 2011	11.45	11.62	11.40	11.48
305	NYSE	KW	Thu, Jun 2, 2011	11.50	11.60	11.43	11.54
304	NYSE	KW	Wed, Jun 1, 2011	11.50	11.87	11.34	11.34
303	NYSE	KW	Tue, May 31, 2011	11.09	11.51	11.01	11.50
302	NYSE	KW	Fri, May 27, 2011	11.02	11.07	11.00	11.05
301	NYSE	KW	Thu, May 26, 2011	10.95	11.08	10.89	11.00
300	NYSE	KW	Wed, May 25, 2011	10.79	11.00	10.79	10.98
299	NYSE	KW	Tue, May 24, 2011	10.90	10.96	10.78	10.83
298	NYSE	KW	Mon, May 23, 2011	10.91	10.99	10.87	10.91
297	NYSE	KW	Fri, May 20, 2011	11.02	11.07	10.98	11.00
296	NYSE	KW	Thu, May 19, 2011	11.00	11.10	11.00	11.06
295	NYSE	KW	Wed, May 18, 2011	10.94	11.03	10.90	10.99
294	NYSE	KW	Tue, May 17, 2011	10.87	10.99	10.80	10.97
293	NYSE	KW	Mon, May 16, 2011	10.96	11.05	10.86	10.90
292	NYSE	KW	Fri, May 13, 2011	11.06	11.07	11.00	11.01
291	NYSE	KW	Thu, May 12, 2011	10.98	11.17	10.98	11.05
290	NYSE	KW	Wed, May 11, 2011	11.10	11.10	10.99	11.01
289	NYSE	KW	Tue, May 10, 2011	11.06	11.23	11.05	11.10
288	NYSE	KW	Mon, May 9, 2011	11.00	11.14	10.99	11.01
287	NYSE	KW	Fri, May 6, 2011	11.00	11.14	10.97	11.04
286	NYSE	KW	Thu, May 5, 2011	10.87	11.16	10.84	10.94
285	NYSE	KW	Wed, May 4, 2011	10.91	10.99	10.89	10.90
284	NYSE	KW	Tue, May 3, 2011	11.16	11.17	10.87	10.91
283	NYSE	KW	Mon, May 2, 2011	11.44	11.45	11.16	11.16
282	NYSE	KW	Fri, Apr 29, 2011	11.47	11.50	11.30	11.45
281	NYSE	KW	Thu, Apr 28, 2011	11.24	11.45	11.19	11.45
280	NYSE	KW	Wed, Apr 27, 2011	11.13	11.25	11.13	11.24
279	NYSE	KW	Tue, Apr 26, 2011	11.00	11.22	11.00	11.17
278	NYSE	KW	Mon, Apr 25, 2011	10.93	11.02	10.93	11.00
277	NYSE	KW	Thu, Apr 21, 2011	10.90	10.96	10.81	10.96
276	NYSE	KW	Wed, Apr 20, 2011	10.84	10.85	10.74	10.85
275	NYSE	KW	Tue, Apr 19, 2011	10.85	10.87	10.76	10.80
274	NYSE	KW	Mon, Apr 18, 2011	10.82	10.87	10.74	10.81
273	NYSE	KW	Fri, Apr 15, 2011	10.77	10.93	10.76	10.89
272	NYSE	KW	Thu, Apr 14, 2011	10.75	10.83	10.74	10.82
271	NYSE	KW	Wed, Apr 13, 2011	10.75	10.79	10.70	10.76
270	NYSE	KW	Tue, Apr 12, 2011	10.75	10.81	10.70	10.70
269	NYSE	KW	Mon, Apr 11, 2011	11.03	11.03	10.76	10.80
268	NYSE	KW	Fri, Apr 8, 2011	11.08	11.08	10.93	11.05
267	NYSE	KW	Thu, Apr 7, 2011	11.00	11.04	10.96	11.02
266	NYSE	KW	Wed, Apr 6, 2011	10.99	11.00	10.95	10.98
265	NYSE	KW	Tue, Apr 5, 2011	10.95	11.00	10.88	11.00
264	NYSE	KW	Mon, Apr 4, 2011	10.99	10.99	10.87	10.93
263	NYSE	KW	Fri, Apr 1, 2011	10.90	10.99	10.86	10.95
262	NYSE	KW	Thu, Mar 31, 2011	10.86	10.89	10.80	10.86
261	NYSE	KW	Wed, Mar 30, 2011	10.89	10.89	10.82	10.86
260	NYSE	KW	Tue, Mar 29, 2011	10.78	10.89	10.78	10.84
259	NYSE	KW	Mon, Mar 28, 2011	10.79	10.85	10.74	10.81
258	NYSE	KW	Fri, Mar 25, 2011	10.80	10.85	10.75	10.79
257	NYSE	KW	Thu, Mar 24, 2011	10.82	10.86	10.75	10.81
256	NYSE	KW	Wed, Mar 23, 2011	10.67	10.83	10.62	10.81
255	NYSE	KW	Tue, Mar 22, 2011	10.54	10.73	10.54	10.72
254	NYSE	KW	Mon, Mar 21, 2011	10.42	10.58	10.40	10.56
253	NYSE	KW	Fri, Mar 18, 2011	10.27	10.38	10.22	10.38
252	NYSE	KW	Thu, Mar 17, 2011	10.38	10.39	10.20	10.24
251	NYSE	KW	Wed, Mar 16, 2011	10.25	10.38	10.20	10.27
250	NYSE	KW	Tue, Mar 15, 2011	10.25	10.37	10.16	10.28
249	NYSE	KW	Mon, Mar 14, 2011	10.32	10.63	10.32	10.36
248	NYSE	KW	Fri, Mar 11, 2011	10.48	10.49	10.40	10.41
247	NYSE	KW	Thu, Mar 10, 2011	10.75	10.75	10.49	10.49
246	NYSE	KW	Wed, Mar 9, 2011	10.86	10.88	10.81	10.84
245	NYSE	KW	Tue, Mar 8, 2011	10.74	10.87	10.70	10.84
244	NYSE	KW	Mon, Mar 7, 2011	10.75	10.76	10.63	10.71
243	NYSE	KW	Fri, Mar 4, 2011	10.79	10.90	10.67	10.71
242	NYSE	KW	Thu, Mar 3, 2011	10.76	10.82	10.72	10.80
241	NYSE	KW	Wed, Mar 2, 2011	10.73	10.73	10.62	10.69
240	NYSE	KW	Tue, Mar 1, 2011	11.04	11.07	10.72	10.75
239	NYSE	KW	Mon, Feb 28, 2011	11.07	11.07	10.87	11.00
238	NYSE	KW	Fri, Feb 25, 2011	10.87	11.00	10.86	11.00
237	NYSE	KW	Thu, Feb 24, 2011	10.66	10.86	10.58	10.83
236	NYSE	KW	Wed, Feb 23, 2011	10.88	10.88	10.63	10.64
235	NYSE	KW	Tue, Feb 22, 2011	10.95	10.95	10.84	10.87
234	NYSE	KW	Fri, Feb 18, 2011	11.00	11.03	10.89	11.02
233	NYSE	KW	Thu, Feb 17, 2011	10.75	10.98	10.73	10.97
232	NYSE	KW	Wed, Feb 16, 2011	10.85	10.85	10.72	10.76
231	NYSE	KW	Tue, Feb 15, 2011	10.89	10.91	10.76	10.80
230	NYSE	KW	Mon, Feb 14, 2011	10.78	10.90	10.76	10.79
229	NYSE	KW	Fri, Feb 11, 2011	10.79	10.80	10.74	10.80
228	NYSE	KW	Thu, Feb 10, 2011	10.70	10.80	10.70	10.80
227	NYSE	KW	Wed, Feb 9, 2011	10.67	10.75	10.62	10.74
226	NYSE	KW	Tue, Feb 8, 2011	10.74	10.74	10.65	10.70
225	NYSE	KW	Mon, Feb 7, 2011	10.70	10.78	10.69	10.78
224	NYSE	KW	Fri, Feb 4, 2011	10.62	10.75	10.58	10.72
223	NYSE	KW	Thu, Feb 3, 2011	10.78	10.79	10.59	10.66
222	NYSE	KW	Wed, Feb 2, 2011	10.71	10.78	10.32	10.76
221	NYSE	KW	Tue, Feb 1, 2011	10.60	10.75	10.52	10.74
220	NYSE	KW	Mon, Jan 31, 2011	10.60	10.60	10.55	10.55
219	NYSE	KW	Fri, Jan 28, 2011	10.55	10.59	10.50	10.55
218	NYSE	KW	Thu, Jan 27, 2011	10.56	10.64	10.55	10.57
217	NYSE	KW	Wed, Jan 26, 2011	10.59	10.75	10.48	10.55
216	NYSE	KW	Tue, Jan 25, 2011	10.50	10.65	10.50	10.59
215	NYSE	KW	Mon, Jan 24, 2011	10.53	10.55	10.50	10.52
214	NYSE	KW	Fri, Jan 21, 2011	10.52	10.52	10.45	10.50
213	NYSE	KW	Thu, Jan 20, 2011	10.45	10.53	10.45	10.49
212	NYSE	KW	Wed, Jan 19, 2011	10.52	10.54	10.46	10.49
211	NYSE	KW	Tue, Jan 18, 2011	10.41	10.50	10.40	10.49
210	NYSE	KW	Fri, Jan 14, 2011	10.58	10.60	10.45	10.49
209	NYSE	KW	Thu, Jan 13, 2011	10.46	10.66	10.45	10.57
208	NYSE	KW	Wed, Jan 12, 2011	10.20	10.50	10.16	10.44
207	NYSE	KW	Tue, Jan 11, 2011	10.15	10.21	10.12	10.20
206	NYSE	KW	Mon, Jan 10, 2011	10.10	10.16	10.06	10.14
205	NYSE	KW	Fri, Jan 7, 2011	10.03	10.12	9.98	10.12
204	NYSE	KW	Thu, Jan 6, 2011	10.00	10.03	9.98	10.03
203	NYSE	KW	Wed, Jan 5, 2011	9.99	10.03	9.94	10.00
202	NYSE	KW	Tue, Jan 4, 2011	9.93	10.04	9.89	9.98
201	NYSE	KW	Mon, Jan 3, 2011	10.00	10.00	9.89	9.90
200	NYSE	KW	Fri, Dec 31, 2010	9.90	10.00	9.90	9.99
199	NYSE	KW	Thu, Dec 30, 2010	9.98	10.00	9.87	9.89
198	NYSE	KW	Wed, Dec 29, 2010	9.81	10.00	9.78	9.96
197	NYSE	KW	Tue, Dec 28, 2010	9.73	9.82	9.65	9.79
196	NYSE	KW	Mon, Dec 27, 2010	9.41	9.70	9.41	9.70
195	NYSE	KW	Thu, Dec 23, 2010	9.33	9.49	9.33	9.42
194	NYSE	KW	Wed, Dec 22, 2010	9.28	9.38	9.22	9.32
193	NYSE	KW	Tue, Dec 21, 2010	9.31	9.35	9.21	9.26
192	NYSE	KW	Mon, Dec 20, 2010	9.49	9.57	9.30	9.30
191	NYSE	KW	Fri, Dec 17, 2010	9.55	9.65	9.47	9.48
190	NYSE	KW	Thu, Dec 16, 2010	9.63	9.65	9.52	9.55
189	NYSE	KW	Wed, Dec 15, 2010	9.70	9.71	9.58	9.62
188	NYSE	KW	Tue, Dec 14, 2010	9.79	9.81	9.70	9.73
187	NYSE	KW	Mon, Dec 13, 2010	9.80	9.81	9.74	9.74
186	NYSE	KW	Fri, Dec 10, 2010	9.76	9.81	9.76	9.80
185	NYSE	KW	Thu, Dec 9, 2010	9.85	9.85	9.70	9.72
184	NYSE	KW	Wed, Dec 8, 2010	9.83	9.86	9.78	9.79
183	NYSE	KW	Tue, Dec 7, 2010	9.84	9.85	9.74	9.80
182	NYSE	KW	Mon, Dec 6, 2010	9.86	9.90	9.71	9.79
181	NYSE	KW	Fri, Dec 3, 2010	9.86	9.91	9.86	9.90
180	NYSE	KW	Thu, Dec 2, 2010	9.90	9.90	9.85	9.88
179	NYSE	KW	Wed, Dec 1, 2010	9.93	10.00	9.85	9.89
178	NYSE	KW	Tue, Nov 30, 2010	9.82	9.94	9.77	9.79
177	NYSE	KW	Mon, Nov 29, 2010	9.87	9.97	9.87	9.90
176	NYSE	KW	Fri, Nov 26, 2010	9.91	10.05	9.91	9.95
175	NYSE	KW	Wed, Nov 24, 2010	9.95	10.00	9.93	9.95
174	NYSE	KW	Tue, Nov 23, 2010	9.80	10.02	9.80	9.86
173	NYSE	KW	Mon, Nov 22, 2010	10.04	10.04	9.86	9.90
172	NYSE	KW	Fri, Nov 19, 2010	10.25	10.25	9.97	10.06
171	NYSE	KW	Thu, Nov 18, 2010	10.01	10.42	10.00	10.24
170	NYSE	KW	Wed, Nov 17, 2010	10.08	10.10	9.95	10.04
169	NYSE	KW	Tue, Nov 16, 2010	10.22	10.34	10.03	10.04
168	NYSE	KW	Mon, Nov 15, 2010	10.32	10.50	10.26	10.30
167	NYSE	KW	Fri, Nov 12, 2010	10.45	10.60	10.24	10.26
166	NYSE	KW	Thu, Nov 11, 2010	10.51	10.89	10.41	10.52
165	NYSE	KW	Wed, Nov 10, 2010	10.61	10.66	10.51	10.51
164	NYSE	KW	Tue, Nov 9, 2010	10.75	10.75	10.53	10.55
163	NYSE	KW	Mon, Nov 8, 2010	10.68	10.85	10.68	10.77
162	NYSE	KW	Fri, Nov 5, 2010	10.75	10.75	10.71	10.73
161	NYSE	KW	Thu, Nov 4, 2010	10.76	10.96	10.70	10.76
160	NYSE	KW	Wed, Nov 3, 2010	10.74	10.76	10.74	10.76
159	NYSE	KW	Tue, Nov 2, 2010	10.66	10.71	10.60	10.71
158	NYSE	KW	Mon, Nov 1, 2010	10.70	10.82	10.55	10.56
157	NYSE	KW	Fri, Oct 29, 2010	10.66	10.72	10.63	10.67
156	NYSE	KW	Thu, Oct 28, 2010	10.67	10.73	10.55	10.66
155	NYSE	KW	Wed, Oct 27, 2010	10.70	10.74	10.48	10.58
154	NYSE	KW	Tue, Oct 26, 2010	10.67	10.74	10.66	10.73
153	NYSE	KW	Mon, Oct 25, 2010	10.75	10.79	10.68	10.71
152	NYSE	KW	Fri, Oct 22, 2010	10.74	10.77	10.57	10.77
151	NYSE	KW	Thu, Oct 21, 2010	10.75	10.80	10.61	10.75
150	NYSE	KW	Wed, Oct 20, 2010	10.62	10.75	10.53	10.72
149	NYSE	KW	Tue, Oct 19, 2010	10.20	10.79	10.18	10.55
148	NYSE	KW	Mon, Oct 18, 2010	10.44	10.72	10.44	10.72
147	NYSE	KW	Fri, Oct 15, 2010	10.73	10.73	10.35	10.38
146	NYSE	KW	Thu, Oct 14, 2010	10.63	10.63	10.54	10.54
145	NYSE	KW	Wed, Oct 13, 2010	10.75	10.75	10.55	10.59
144	NYSE	KW	Tue, Oct 12, 2010	10.66	10.75	10.52	10.73
143	NYSE	KW	Mon, Oct 11, 2010	10.64	10.70	10.53	10.70
142	NYSE	KW	Fri, Oct 8, 2010	10.63	10.71	10.63	10.67
141	NYSE	KW	Thu, Oct 7, 2010	10.80	10.80	10.61	10.61
140	NYSE	KW	Wed, Oct 6, 2010	10.65	10.82	10.60	10.74
139	NYSE	KW	Tue, Oct 5, 2010	10.59	10.69	10.20	10.69
138	NYSE	KW	Mon, Oct 4, 2010	10.63	10.64	10.46	10.49
137	NYSE	KW	Fri, Oct 1, 2010	10.68	10.68	10.40	10.66
136	NYSE	KW	Thu, Sep 30, 2010	10.66	10.66	10.54	10.60
135	NYSE	KW	Wed, Sep 29, 2010	10.70	10.70	10.49	10.66
134	NYSE	KW	Tue, Sep 28, 2010	10.71	10.76	10.54	10.74
133	NYSE	KW	Mon, Sep 27, 2010	10.80	10.80	10.59	10.65
132	NYSE	KW	Fri, Sep 24, 2010	10.48	10.81	10.44	10.80
131	NYSE	KW	Thu, Sep 23, 2010	10.54	10.59	10.30	10.40
130	NYSE	KW	Wed, Sep 22, 2010	10.73	10.75	10.50	10.58
129	NYSE	KW	Tue, Sep 21, 2010	10.50	10.77	10.48	10.71
128	NYSE	KW	Mon, Sep 20, 2010	10.14	10.58	10.08	10.53
127	NYSE	KW	Fri, Sep 17, 2010	10.28	10.30	10.11	10.16
126	NYSE	KW	Thu, Sep 16, 2010	10.38	10.42	10.16	10.20
125	NYSE	KW	Wed, Sep 15, 2010	10.49	10.55	10.36	10.41
124	NYSE	KW	Tue, Sep 14, 2010	10.80	10.81	10.50	10.53
123	NYSE	KW	Mon, Sep 13, 2010	10.75	10.90	10.60	10.83
122	NYSE	KW	Fri, Sep 10, 2010	10.61	10.84	10.56	10.70
121	NYSE	KW	Thu, Sep 9, 2010	10.87	10.90	10.51	10.55
120	NYSE	KW	Wed, Sep 8, 2010	10.70	10.80	10.69	10.78
119	NYSE	KW	Tue, Sep 7, 2010	10.51	10.70	10.41	10.66
118	NYSE	KW	Fri, Sep 3, 2010	10.41	10.59	10.03	10.50
117	NYSE	KW	Thu, Sep 2, 2010	10.14	10.39	10.03	10.39
116	NYSE	KW	Wed, Sep 1, 2010	9.96	10.09	9.87	10.09
115	NYSE	KW	Tue, Aug 31, 2010	9.83	9.95	9.73	9.90
114	NYSE	KW	Mon, Aug 30, 2010	9.80	9.95	9.80	9.85
113	NYSE	KW	Fri, Aug 27, 2010	9.56	9.88	9.56	9.86
112	NYSE	KW	Thu, Aug 26, 2010	9.50	9.59	9.49	9.50
111	NYSE	KW	Wed, Aug 25, 2010	9.41	9.50	9.41	9.50
110	NYSE	KW	Tue, Aug 24, 2010	9.56	9.59	9.49	9.49
109	NYSE	KW	Mon, Aug 23, 2010	9.60	9.63	9.56	9.62
108	NYSE	KW	Fri, Aug 20, 2010	9.65	9.65	9.53	9.54
107	NYSE	KW	Thu, Aug 19, 2010	9.84	9.84	9.55	9.60
106	NYSE	KW	Wed, Aug 18, 2010	9.95	9.95	9.81	9.84
105	NYSE	KW	Tue, Aug 17, 2010	9.84	9.98	9.84	9.97
104	NYSE	KW	Mon, Aug 16, 2010	9.75	9.81	9.64	9.78
103	NYSE	KW	Fri, Aug 13, 2010	9.92	9.92	9.74	9.75
102	NYSE	KW	Thu, Aug 12, 2010	9.94	10.03	9.86	9.92
101	NYSE	KW	Wed, Aug 11, 2010	10.08	10.10	9.74	9.96
100	NYSE	KW	Tue, Aug 10, 2010	10.35	10.42	10.15	10.18
99	NYSE	KW	Mon, Aug 9, 2010	10.37	10.38	10.32	10.35
98	NYSE	KW	Fri, Aug 6, 2010	10.25	10.39	10.21	10.32
97	NYSE	KW	Thu, Aug 5, 2010	10.15	10.40	10.15	10.36
96	NYSE	KW	Wed, Aug 4, 2010	9.94	10.16	9.94	10.16
95	NYSE	KW	Tue, Aug 3, 2010	9.97	10.00	9.91	9.94
94	NYSE	KW	Mon, Aug 2, 2010	10.01	10.09	9.94	9.95
93	NYSE	KW	Fri, Jul 30, 2010	9.92	10.06	9.92	9.93
92	NYSE	KW	Thu, Jul 29, 2010	10.24	10.24	9.95	10.00
91	NYSE	KW	Wed, Jul 28, 2010	10.21	10.31	10.17	10.26
90	NYSE	KW	Tue, Jul 27, 2010	9.90	10.26	9.90	10.21
89	NYSE	KW	Mon, Jul 26, 2010	9.94	9.98	9.88	9.90
88	NYSE	KW	Fri, Jul 23, 2010	9.93	9.96	9.82	9.90
87	NYSE	KW	Thu, Jul 22, 2010	9.93	10.00	9.89	9.98
86	NYSE	KW	Wed, Jul 21, 2010	9.87	9.95	9.84	9.85
85	NYSE	KW	Tue, Jul 20, 2010	9.51	9.83	9.51	9.83
84	NYSE	KW	Mon, Jul 19, 2010	9.51	9.54	9.48	9.52
83	NYSE	KW	Fri, Jul 16, 2010	9.75	9.80	9.45	9.48
82	NYSE	KW	Thu, Jul 15, 2010	9.85	9.89	9.67	9.79
81	NYSE	KW	Wed, Jul 14, 2010	9.88	9.88	9.71	9.86
80	NYSE	KW	Tue, Jul 13, 2010	9.84	9.86	9.73	9.86
79	NYSE	KW	Mon, Jul 12, 2010	9.76	9.83	9.73	9.77
78	NYSE	KW	Fri, Jul 9, 2010	9.95	9.95	9.73	9.76
77	NYSE	KW	Thu, Jul 8, 2010	9.92	10.00	9.88	9.91
76	NYSE	KW	Wed, Jul 7, 2010	9.40	9.86	9.35	9.86
75	NYSE	KW	Tue, Jul 6, 2010	10.02	10.11	9.19	9.37
74	NYSE	KW	Fri, Jul 2, 2010	10.20	10.20	9.87	9.90
73	NYSE	KW	Thu, Jul 1, 2010	10.08	10.29	10.08	10.15
72	NYSE	KW	Wed, Jun 30, 2010	10.53	10.53	10.04	10.10
71	NYSE	KW	Tue, Jun 29, 2010	10.56	10.74	10.49	10.50
70	NYSE	KW	Mon, Jun 28, 2010	11.07	11.07	10.77	10.79
69	NYSE	KW	Fri, Jun 25, 2010	11.10	11.30	10.93	11.16
68	NYSE	KW	Thu, Jun 24, 2010	11.79	11.79	10.90	11.10
67	NYSE	KW	Wed, Jun 23, 2010	10.95	11.00	10.87	10.97
66	NYSE	KW	Tue, Jun 22, 2010	10.97	11.00	10.91	10.99
65	NYSE	KW	Mon, Jun 21, 2010	11.00	11.00	10.90	10.99
64	NYSE	KW	Fri, Jun 18, 2010	10.90	11.00	10.89	10.95
63	NYSE	KW	Thu, Jun 17, 2010	10.99	11.00	10.92	11.00
62	NYSE	KW	Wed, Jun 16, 2010	11.11	11.11	10.95	11.00
61	NYSE	KW	Tue, Jun 15, 2010	11.00	11.15	10.95	11.15
60	NYSE	KW	Mon, Jun 14, 2010	10.95	11.00	10.87	10.99
59	NYSE	KW	Fri, Jun 11, 2010	10.91	11.02	10.91	11.00
58	NYSE	KW	Thu, Jun 10, 2010	11.00	11.01	10.96	11.00
57	NYSE	KW	Wed, Jun 9, 2010	11.06	11.11	10.96	10.98
56	NYSE	KW	Tue, Jun 8, 2010	10.94	11.01	10.91	10.95
55	NYSE	KW	Mon, Jun 7, 2010	10.92	11.03	10.91	10.94
54	NYSE	KW	Fri, Jun 4, 2010	10.95	11.00	10.90	10.91
53	NYSE	KW	Thu, Jun 3, 2010	10.98	11.07	10.74	11.01
52	NYSE	KW	Wed, Jun 2, 2010	11.10	11.13	10.99	11.00
51	NYSE	KW	Tue, Jun 1, 2010	11.03	11.16	10.92	11.11
50	NYSE	KW	Fri, May 28, 2010	11.10	11.33	10.98	11.03
49	NYSE	KW	Thu, May 27, 2010	11.03	11.03	10.80	11.00
48	NYSE	KW	Wed, May 26, 2010	11.03	11.05	10.78	10.84
47	NYSE	KW	Tue, May 25, 2010	10.98	11.01	10.96	11.00
46	NYSE	KW	Mon, May 24, 2010	10.99	11.17	10.98	11.05
45	NYSE	KW	Fri, May 21, 2010	10.98	11.09	10.98	11.01
44	NYSE	KW	Thu, May 20, 2010	11.17	11.25	10.94	11.02
43	NYSE	KW	Wed, May 19, 2010	11.14	11.56	11.01	11.01
42	NYSE	KW	Tue, May 18, 2010	11.42	11.50	11.11	11.11
41	NYSE	KW	Mon, May 17, 2010	11.40	11.49	11.30	11.32
40	NYSE	KW	Fri, May 14, 2010	11.27	11.50	11.25	11.36
39	NYSE	KW	Thu, May 13, 2010	11.39	11.61	11.15	11.34
38	NYSE	KW	Wed, May 12, 2010	11.55	11.59	11.30	11.45
37	NYSE	KW	Tue, May 11, 2010	11.30	11.66	11.30	11.50
36	NYSE	KW	Mon, May 10, 2010	11.54	11.70	11.00	11.39
35	NYSE	KW	Fri, May 7, 2010	11.36	11.57	11.09	11.18
34	NYSE	KW	Thu, May 6, 2010	11.60	11.69	10.01	11.38
33	NYSE	KW	Wed, May 5, 2010	11.28	11.64	11.28	11.50
32	NYSE	KW	Tue, May 4, 2010	11.17	11.46	11.16	11.35
31	NYSE	KW	Mon, May 3, 2010	11.10	11.63	11.00	11.29
30	NYSE	KW	Fri, Apr 30, 2010	11.02	11.17	11.02	11.07
29	NYSE	KW	Thu, Apr 29, 2010	11.04	11.05	10.95	11.00
28	NYSE	KW	Wed, Apr 28, 2010	11.00	11.05	10.94	11.05
27	NYSE	KW	Tue, Apr 27, 2010	10.94	11.02	10.88	10.99
26	NYSE	KW	Mon, Apr 26, 2010	10.99	11.06	10.98	11.00
25	NYSE	KW	Fri, Apr 23, 2010	10.98	11.00	10.95	10.99
24	NYSE	KW	Thu, Apr 22, 2010	10.98	11.01	10.97	11.00
23	NYSE	KW	Wed, Apr 21, 2010	10.89	11.00	10.75	11.00
22	NYSE	KW	Tue, Apr 20, 2010	10.84	10.98	10.80	10.84
21	NYSE	KW	Mon, Apr 19, 2010	10.81	11.00	10.75	10.83
20	NYSE	KW	Fri, Apr 16, 2010	10.92	11.05	10.81	10.81
19	NYSE	KW	Thu, Apr 15, 2010	10.90	11.01	10.86	10.86
18	NYSE	KW	Wed, Apr 14, 2010	10.75	10.90	10.75	10.90
17	NYSE	KW	Tue, Apr 13, 2010	10.62	10.74	10.52	10.74
16	NYSE	KW	Mon, Apr 12, 2010	10.48	10.60	10.39	10.50
15	NYSE	KW	Fri, Apr 9, 2010	10.45	10.55	10.36	10.47
14	NYSE	KW	Thu, Apr 8, 2010	10.35	10.41	10.25	10.41
13	NYSE	KW	Wed, Apr 7, 2010	10.25	10.31	10.15	10.31
12	NYSE	KW	Tue, Apr 6, 2010	10.09	10.25	10.06	10.25
11	NYSE	KW	Mon, Apr 5, 2010	10.20	10.20	9.98	9.98
10	NYSE	KW	Thu, Apr 1, 2010	10.15	10.18	9.95	10.18
9	NYSE	KW	Wed, Mar 31, 2010	10.01	10.20	9.95	10.15
8	NYSE	KW	Tue, Mar 30, 2010	10.10	10.15	9.98	10.00
7	NYSE	KW	Mon, Mar 29, 2010	10.02	10.24	10.02	10.05
6	NYSE	KW	Fri, Mar 26, 2010	9.20	10.35	8.58	9.99
5	NYSE	KW	Thu, Mar 25, 2010	10.20	10.20	10.10	10.15
4	NYSE	KW	Wed, Mar 24, 2010	10.13	10.23	10.06	10.10
3	NYSE	KW	Tue, Mar 23, 2010	10.20	10.40	10.03	10.09
2	NYSE	KW	Mon, Mar 22, 2010	9.90	9.90	9.85	9.85
1	NYSE	KW	Fri, Mar 19, 2010	9.98	10.00	9.85	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Kennedy-Wilson Holdings Inc NYSE:KW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024