Liberty Energy Inc NYSE:LBRT Historical Prices

Below are the 1547 trading days of historical prices for LBRT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1547	NYSE	LBRT	Fri, Mar 1, 2024	21.66	22.05	21.50	21.84
1546	NYSE	LBRT	Thu, Feb 29, 2024	21.40	21.71	21.12	21.38
1545	NYSE	LBRT	Wed, Feb 28, 2024	21.12	21.48	20.93	21.13
1544	NYSE	LBRT	Tue, Feb 27, 2024	20.79	21.48	20.79	21.18
1543	NYSE	LBRT	Mon, Feb 26, 2024	20.70	21.14	20.51	20.66
1542	NYSE	LBRT	Fri, Feb 23, 2024	20.88	21.09	20.66	20.88
1541	NYSE	LBRT	Thu, Feb 22, 2024	20.65	21.30	20.49	21.13
1540	NYSE	LBRT	Wed, Feb 21, 2024	20.99	21.34	20.64	20.75
1539	NYSE	LBRT	Tue, Feb 20, 2024	20.98	21.17	20.71	20.97
1538	NYSE	LBRT	Fri, Feb 16, 2024	20.85	21.59	20.64	21.10
1537	NYSE	LBRT	Thu, Feb 15, 2024	19.59	20.88	19.59	20.74
1536	NYSE	LBRT	Wed, Feb 14, 2024	19.72	19.93	19.40	19.61
1535	NYSE	LBRT	Tue, Feb 13, 2024	19.56	19.78	19.11	19.56
1534	NYSE	LBRT	Mon, Feb 12, 2024	19.54	19.86	19.45	19.67
1533	NYSE	LBRT	Fri, Feb 9, 2024	19.32	19.69	19.30	19.54
1532	NYSE	LBRT	Thu, Feb 8, 2024	19.23	19.64	19.10	19.31
1531	NYSE	LBRT	Wed, Feb 7, 2024	19.34	19.50	19.07	19.23
1530	NYSE	LBRT	Tue, Feb 6, 2024	19.24	19.68	19.17	19.31
1529	NYSE	LBRT	Mon, Feb 5, 2024	19.67	19.69	19.09	19.11
1528	NYSE	LBRT	Fri, Feb 2, 2024	20.30	20.35	19.75	19.83
1527	NYSE	LBRT	Thu, Feb 1, 2024	20.92	21.09	20.10	20.42
1526	NYSE	LBRT	Wed, Jan 31, 2024	21.50	21.64	20.77	20.79
1525	NYSE	LBRT	Tue, Jan 30, 2024	19.51	21.72	19.42	21.55
1524	NYSE	LBRT	Mon, Jan 29, 2024	19.64	19.90	19.26	19.89
1523	NYSE	LBRT	Fri, Jan 26, 2024	19.59	20.26	19.37	19.70
1522	NYSE	LBRT	Thu, Jan 25, 2024	18.11	19.69	18.11	19.57
1521	NYSE	LBRT	Wed, Jan 24, 2024	18.14	18.47	17.86	18.39
1520	NYSE	LBRT	Tue, Jan 23, 2024	17.38	17.69	17.24	17.61
1519	NYSE	LBRT	Mon, Jan 22, 2024	17.28	17.41	17.10	17.32
1518	NYSE	LBRT	Fri, Jan 19, 2024	17.33	17.40	17.03	17.23
1517	NYSE	LBRT	Thu, Jan 18, 2024	16.84	17.31	16.78	17.29
1516	NYSE	LBRT	Wed, Jan 17, 2024	16.82	17.11	16.69	16.84
1515	NYSE	LBRT	Tue, Jan 16, 2024	17.44	17.47	16.96	17.07
1514	NYSE	LBRT	Fri, Jan 12, 2024	17.47	17.65	17.29	17.44
1513	NYSE	LBRT	Thu, Jan 11, 2024	17.18	17.22	16.84	17.10
1512	NYSE	LBRT	Wed, Jan 10, 2024	17.56	17.56	17.06	17.14
1511	NYSE	LBRT	Tue, Jan 9, 2024	17.86	17.91	17.38	17.64
1510	NYSE	LBRT	Mon, Jan 8, 2024	18.15	18.21	17.45	17.86
1509	NYSE	LBRT	Fri, Jan 5, 2024	18.20	18.68	18.10	18.64
1508	NYSE	LBRT	Thu, Jan 4, 2024	18.79	18.95	18.02	18.04
1507	NYSE	LBRT	Wed, Jan 3, 2024	18.10	18.83	18.02	18.52
1506	NYSE	LBRT	Tue, Jan 2, 2024	18.38	18.64	18.09	18.16
1505	NYSE	LBRT	Fri, Dec 29, 2023	18.26	18.33	18.06	18.14
1504	NYSE	LBRT	Thu, Dec 28, 2023	18.50	18.57	18.26	18.29
1503	NYSE	LBRT	Wed, Dec 27, 2023	18.71	18.89	18.50	18.59
1502	NYSE	LBRT	Tue, Dec 26, 2023	18.82	18.96	18.59	18.78
1501	NYSE	LBRT	Fri, Dec 22, 2023	18.77	18.89	18.39	18.51
1500	NYSE	LBRT	Thu, Dec 21, 2023	18.52	18.73	18.31	18.46
1499	NYSE	LBRT	Wed, Dec 20, 2023	18.81	19.14	18.50	18.53
1498	NYSE	LBRT	Tue, Dec 19, 2023	18.57	18.75	18.45	18.61
1497	NYSE	LBRT	Mon, Dec 18, 2023	18.70	18.93	18.34	18.36
1496	NYSE	LBRT	Fri, Dec 15, 2023	18.39	18.57	17.88	18.39
1495	NYSE	LBRT	Thu, Dec 14, 2023	18.34	18.62	18.23	18.49
1494	NYSE	LBRT	Wed, Dec 13, 2023	17.84	18.05	17.49	18.04
1493	NYSE	LBRT	Tue, Dec 12, 2023	17.54	17.94	17.39	17.71
1492	NYSE	LBRT	Mon, Dec 11, 2023	17.87	18.07	17.58	17.81
1491	NYSE	LBRT	Fri, Dec 8, 2023	17.92	18.21	17.62	17.86
1490	NYSE	LBRT	Thu, Dec 7, 2023	17.74	17.93	17.57	17.78
1489	NYSE	LBRT	Wed, Dec 6, 2023	18.86	19.02	17.74	17.75
1488	NYSE	LBRT	Tue, Dec 5, 2023	19.77	19.80	18.94	18.96
1487	NYSE	LBRT	Mon, Dec 4, 2023	19.51	20.10	19.28	19.80
1486	NYSE	LBRT	Fri, Dec 1, 2023	19.67	20.13	19.50	19.83
1485	NYSE	LBRT	Thu, Nov 30, 2023	19.90	20.47	19.52	19.85
1484	NYSE	LBRT	Wed, Nov 29, 2023	19.70	19.84	19.49	19.57
1483	NYSE	LBRT	Tue, Nov 28, 2023	19.69	19.81	19.39	19.59
1482	NYSE	LBRT	Mon, Nov 27, 2023	19.67	19.87	19.47	19.66
1481	NYSE	LBRT	Fri, Nov 24, 2023	19.63	20.01	19.63	19.77
1480	NYSE	LBRT	Wed, Nov 22, 2023	19.30	19.67	19.02	19.57
1479	NYSE	LBRT	Tue, Nov 21, 2023	19.76	19.92	19.63	19.85
1478	NYSE	LBRT	Mon, Nov 20, 2023	19.99	20.00	19.68	19.84
1477	NYSE	LBRT	Fri, Nov 17, 2023	19.27	19.84	19.27	19.70
1476	NYSE	LBRT	Thu, Nov 16, 2023	19.38	19.59	18.53	18.99
1475	NYSE	LBRT	Wed, Nov 15, 2023	19.75	20.40	19.63	19.63
1474	NYSE	LBRT	Tue, Nov 14, 2023	19.51	19.95	19.43	19.89
1473	NYSE	LBRT	Mon, Nov 13, 2023	18.88	19.36	18.76	19.33
1472	NYSE	LBRT	Fri, Nov 10, 2023	18.91	19.06	18.72	18.91
1471	NYSE	LBRT	Thu, Nov 9, 2023	19.01	19.16	18.54	18.63
1470	NYSE	LBRT	Wed, Nov 8, 2023	18.92	19.27	18.86	18.97
1469	NYSE	LBRT	Tue, Nov 7, 2023	19.76	19.83	18.94	18.96
1468	NYSE	LBRT	Mon, Nov 6, 2023	20.33	20.40	19.98	20.16
1467	NYSE	LBRT	Fri, Nov 3, 2023	20.30	20.77	20.19	20.23
1466	NYSE	LBRT	Thu, Nov 2, 2023	19.96	20.29	19.82	20.24
1465	NYSE	LBRT	Wed, Nov 1, 2023	19.88	20.24	19.59	19.96
1464	NYSE	LBRT	Tue, Oct 31, 2023	19.54	19.86	19.32	19.70
1463	NYSE	LBRT	Mon, Oct 30, 2023	19.75	19.99	19.12	19.50
1462	NYSE	LBRT	Fri, Oct 27, 2023	19.74	19.77	19.47	19.60
1461	NYSE	LBRT	Thu, Oct 26, 2023	19.93	20.01	19.36	19.63
1460	NYSE	LBRT	Wed, Oct 25, 2023	20.37	20.61	19.88	20.19
1459	NYSE	LBRT	Tue, Oct 24, 2023	20.78	20.85	20.34	20.54
1458	NYSE	LBRT	Mon, Oct 23, 2023	20.60	20.72	20.32	20.63
1457	NYSE	LBRT	Fri, Oct 20, 2023	20.93	21.08	20.23	20.73
1456	NYSE	LBRT	Thu, Oct 19, 2023	20.25	21.25	19.65	20.93
1455	NYSE	LBRT	Wed, Oct 18, 2023	19.72	20.27	19.52	19.58
1454	NYSE	LBRT	Tue, Oct 17, 2023	19.01	19.74	19.01	19.53
1453	NYSE	LBRT	Mon, Oct 16, 2023	18.96	19.15	18.76	19.02
1452	NYSE	LBRT	Fri, Oct 13, 2023	18.74	19.11	18.38	18.88
1451	NYSE	LBRT	Thu, Oct 12, 2023	18.78	18.89	18.18	18.44
1450	NYSE	LBRT	Wed, Oct 11, 2023	17.77	18.55	17.77	18.55
1449	NYSE	LBRT	Tue, Oct 10, 2023	17.81	18.07	17.66	18.05
1448	NYSE	LBRT	Mon, Oct 9, 2023	17.41	18.03	17.37	17.83
1447	NYSE	LBRT	Fri, Oct 6, 2023	16.72	17.16	16.34	16.91
1446	NYSE	LBRT	Thu, Oct 5, 2023	16.59	16.81	16.52	16.59
1445	NYSE	LBRT	Wed, Oct 4, 2023	17.29	17.38	16.47	16.62
1444	NYSE	LBRT	Tue, Oct 3, 2023	17.76	17.89	17.46	17.64
1443	NYSE	LBRT	Mon, Oct 2, 2023	18.48	18.51	17.72	17.85
1442	NYSE	LBRT	Fri, Sep 29, 2023	18.80	18.82	18.37	18.52
1441	NYSE	LBRT	Thu, Sep 28, 2023	18.73	19.10	18.65	18.81
1440	NYSE	LBRT	Wed, Sep 27, 2023	18.15	18.79	18.07	18.67
1439	NYSE	LBRT	Tue, Sep 26, 2023	17.89	18.06	17.59	17.74
1438	NYSE	LBRT	Mon, Sep 25, 2023	17.91	18.16	17.86	18.01
1437	NYSE	LBRT	Fri, Sep 22, 2023	17.76	18.13	17.71	18.02
1436	NYSE	LBRT	Thu, Sep 21, 2023	18.00	18.03	17.58	17.66
1435	NYSE	LBRT	Wed, Sep 20, 2023	17.93	18.32	17.88	17.97
1434	NYSE	LBRT	Tue, Sep 19, 2023	18.50	18.62	18.04	18.08
1433	NYSE	LBRT	Mon, Sep 18, 2023	18.35	18.44	17.94	18.33
1432	NYSE	LBRT	Fri, Sep 15, 2023	18.20	18.37	18.07	18.18
1431	NYSE	LBRT	Thu, Sep 14, 2023	18.29	18.39	18.13	18.18
1430	NYSE	LBRT	Wed, Sep 13, 2023	18.21	18.25	17.88	18.01
1429	NYSE	LBRT	Tue, Sep 12, 2023	17.96	18.34	17.87	18.08
1428	NYSE	LBRT	Mon, Sep 11, 2023	18.03	18.04	17.72	17.73
1427	NYSE	LBRT	Fri, Sep 8, 2023	17.75	18.09	17.75	17.76
1426	NYSE	LBRT	Thu, Sep 7, 2023	17.89	18.13	17.72	17.78
1425	NYSE	LBRT	Wed, Sep 6, 2023	17.68	18.03	17.59	17.89
1424	NYSE	LBRT	Tue, Sep 5, 2023	17.23	18.08	17.17	17.77
1423	NYSE	LBRT	Fri, Sep 1, 2023	16.26	16.67	16.24	16.46
1422	NYSE	LBRT	Thu, Aug 31, 2023	15.81	16.10	15.64	15.95
1421	NYSE	LBRT	Wed, Aug 30, 2023	16.10	16.13	15.79	15.80
1420	NYSE	LBRT	Tue, Aug 29, 2023	16.13	16.25	15.91	16.09
1419	NYSE	LBRT	Mon, Aug 28, 2023	15.98	16.31	15.88	16.05
1418	NYSE	LBRT	Fri, Aug 25, 2023	16.14	16.21	15.77	15.85
1417	NYSE	LBRT	Thu, Aug 24, 2023	15.90	16.26	15.90	15.99
1416	NYSE	LBRT	Wed, Aug 23, 2023	15.75	16.19	15.57	16.03
1415	NYSE	LBRT	Tue, Aug 22, 2023	16.01	16.13	15.92	15.97
1414	NYSE	LBRT	Mon, Aug 21, 2023	16.30	16.47	15.99	16.07
1413	NYSE	LBRT	Fri, Aug 18, 2023	15.75	16.28	15.70	16.23
1412	NYSE	LBRT	Thu, Aug 17, 2023	16.28	16.41	15.94	16.00
1411	NYSE	LBRT	Wed, Aug 16, 2023	16.14	16.60	15.91	15.94
1410	NYSE	LBRT	Tue, Aug 15, 2023	16.42	16.49	16.10	16.15
1409	NYSE	LBRT	Mon, Aug 14, 2023	16.60	16.62	16.43	16.58
1408	NYSE	LBRT	Fri, Aug 11, 2023	16.63	16.83	16.63	16.68
1407	NYSE	LBRT	Thu, Aug 10, 2023	16.61	16.93	16.42	16.65
1406	NYSE	LBRT	Wed, Aug 9, 2023	16.84	17.35	16.67	16.83
1405	NYSE	LBRT	Tue, Aug 8, 2023	16.13	16.52	15.95	16.52
1404	NYSE	LBRT	Mon, Aug 7, 2023	16.53	16.65	16.36	16.50
1403	NYSE	LBRT	Fri, Aug 4, 2023	16.72	16.87	16.48	16.56
1402	NYSE	LBRT	Thu, Aug 3, 2023	16.27	16.80	16.26	16.59
1401	NYSE	LBRT	Wed, Aug 2, 2023	16.36	16.65	16.16	16.27
1400	NYSE	LBRT	Tue, Aug 1, 2023	16.41	16.55	16.07	16.51
1399	NYSE	LBRT	Mon, Jul 31, 2023	15.91	16.58	15.90	16.47
1398	NYSE	LBRT	Fri, Jul 28, 2023	16.01	16.11	15.80	15.86
1397	NYSE	LBRT	Thu, Jul 27, 2023	16.18	16.44	15.89	15.98
1396	NYSE	LBRT	Wed, Jul 26, 2023	15.78	16.29	15.76	16.14
1395	NYSE	LBRT	Tue, Jul 25, 2023	15.78	16.15	15.66	16.06
1394	NYSE	LBRT	Mon, Jul 24, 2023	15.50	15.83	15.36	15.77
1393	NYSE	LBRT	Fri, Jul 21, 2023	15.38	15.55	15.03	15.34
1392	NYSE	LBRT	Thu, Jul 20, 2023	15.19	15.71	14.75	15.53
1391	NYSE	LBRT	Wed, Jul 19, 2023	15.73	15.97	15.53	15.96
1390	NYSE	LBRT	Tue, Jul 18, 2023	15.26	15.83	15.19	15.64
1389	NYSE	LBRT	Mon, Jul 17, 2023	14.89	15.35	14.87	15.13
1388	NYSE	LBRT	Fri, Jul 14, 2023	15.29	15.29	14.93	15.01
1387	NYSE	LBRT	Thu, Jul 13, 2023	15.17	15.51	15.01	15.36
1386	NYSE	LBRT	Wed, Jul 12, 2023	15.21	15.30	14.94	15.21
1385	NYSE	LBRT	Tue, Jul 11, 2023	14.60	15.12	14.58	15.05
1384	NYSE	LBRT	Mon, Jul 10, 2023	14.64	14.78	14.49	14.63
1383	NYSE	LBRT	Fri, Jul 7, 2023	13.60	14.91	13.60	14.79
1382	NYSE	LBRT	Thu, Jul 6, 2023	13.52	13.78	13.36	13.70
1381	NYSE	LBRT	Wed, Jul 5, 2023	13.80	13.84	13.49	13.69
1380	NYSE	LBRT	Mon, Jul 3, 2023	13.47	13.85	13.42	13.71
1379	NYSE	LBRT	Fri, Jun 30, 2023	13.34	13.60	13.18	13.37
1378	NYSE	LBRT	Thu, Jun 29, 2023	13.15	13.46	13.12	13.16
1377	NYSE	LBRT	Wed, Jun 28, 2023	12.98	13.20	12.74	13.10
1376	NYSE	LBRT	Tue, Jun 27, 2023	12.72	13.15	12.57	13.09
1375	NYSE	LBRT	Mon, Jun 26, 2023	12.42	13.19	12.42	12.74
1374	NYSE	LBRT	Fri, Jun 23, 2023	12.45	12.79	12.38	12.48
1373	NYSE	LBRT	Thu, Jun 22, 2023	12.98	13.10	12.47	12.75
1372	NYSE	LBRT	Wed, Jun 21, 2023	13.10	13.58	13.10	13.31
1371	NYSE	LBRT	Tue, Jun 20, 2023	13.67	13.68	13.14	13.34
1370	NYSE	LBRT	Fri, Jun 16, 2023	14.17	14.17	13.72	13.74
1369	NYSE	LBRT	Thu, Jun 15, 2023	13.78	14.24	13.78	14.08
1368	NYSE	LBRT	Wed, Jun 14, 2023	14.14	14.21	13.57	13.69
1367	NYSE	LBRT	Tue, Jun 13, 2023	13.63	14.40	13.60	14.05
1366	NYSE	LBRT	Mon, Jun 12, 2023	13.33	13.64	13.22	13.29
1365	NYSE	LBRT	Fri, Jun 9, 2023	13.62	13.90	13.57	13.66
1364	NYSE	LBRT	Thu, Jun 8, 2023	13.65	13.95	13.56	13.72
1363	NYSE	LBRT	Wed, Jun 7, 2023	13.46	13.81	13.27	13.70
1362	NYSE	LBRT	Tue, Jun 6, 2023	12.58	13.38	12.58	13.34
1361	NYSE	LBRT	Mon, Jun 5, 2023	13.32	13.12	12.69	13.14
1360	NYSE	LBRT	Fri, Jun 2, 2023	12.94	13.36	12.64	13.14
1359	NYSE	LBRT	Thu, Jun 1, 2023	11.76	12.57	11.76	12.55
1358	NYSE	LBRT	Wed, May 31, 2023	11.89	12.11	11.62	11.74
1357	NYSE	LBRT	Tue, May 30, 2023	12.28	12.35	11.94	12.15
1356	NYSE	LBRT	Fri, May 26, 2023	12.77	12.84	12.40	12.53
1355	NYSE	LBRT	Thu, May 25, 2023	12.76	12.85	12.58	12.64
1354	NYSE	LBRT	Wed, May 24, 2023	13.13	13.24	12.92	13.06
1353	NYSE	LBRT	Tue, May 23, 2023	13.12	13.34	12.94	13.10
1352	NYSE	LBRT	Mon, May 22, 2023	12.95	13.16	12.95	13.10
1351	NYSE	LBRT	Fri, May 19, 2023	13.01	13.04	12.74	12.90
1350	NYSE	LBRT	Thu, May 18, 2023	12.34	12.80	12.13	12.74
1349	NYSE	LBRT	Wed, May 17, 2023	12.11	12.69	12.08	12.49
1348	NYSE	LBRT	Tue, May 16, 2023	12.12	12.19	11.81	11.90
1347	NYSE	LBRT	Mon, May 15, 2023	12.17	12.45	12.12	12.21
1346	NYSE	LBRT	Fri, May 12, 2023	12.25	12.34	12.04	12.08
1345	NYSE	LBRT	Thu, May 11, 2023	11.92	12.14	11.85	12.08
1344	NYSE	LBRT	Wed, May 10, 2023	12.34	12.37	11.99	12.16
1343	NYSE	LBRT	Tue, May 9, 2023	12.16	12.49	12.12	12.24
1342	NYSE	LBRT	Mon, May 8, 2023	12.48	12.68	12.14	12.23
1341	NYSE	LBRT	Fri, May 5, 2023	12.31	12.38	12.14	12.17
1340	NYSE	LBRT	Thu, May 4, 2023	11.83	12.09	11.67	11.80
1339	NYSE	LBRT	Wed, May 3, 2023	11.93	12.21	11.78	11.92
1338	NYSE	LBRT	Tue, May 2, 2023	12.77	12.88	12.01	12.06
1337	NYSE	LBRT	Mon, May 1, 2023	12.58	13.06	12.49	13.05
1336	NYSE	LBRT	Fri, Apr 28, 2023	12.57	12.94	12.47	12.81
1335	NYSE	LBRT	Thu, Apr 27, 2023	12.55	12.87	12.45	12.55
1334	NYSE	LBRT	Wed, Apr 26, 2023	12.91	13.32	12.59	12.62
1333	NYSE	LBRT	Tue, Apr 25, 2023	13.53	13.63	12.99	13.04
1332	NYSE	LBRT	Mon, Apr 24, 2023	13.37	13.98	13.37	13.83
1331	NYSE	LBRT	Fri, Apr 21, 2023	13.50	13.79	13.15	13.41
1330	NYSE	LBRT	Thu, Apr 20, 2023	12.90	13.51	12.90	13.35
1329	NYSE	LBRT	Wed, Apr 19, 2023	12.84	13.30	12.82	13.23
1328	NYSE	LBRT	Tue, Apr 18, 2023	12.94	13.20	12.80	13.02
1327	NYSE	LBRT	Mon, Apr 17, 2023	13.37	13.54	13.18	13.25
1326	NYSE	LBRT	Fri, Apr 14, 2023	13.47	13.54	13.22	13.44
1325	NYSE	LBRT	Thu, Apr 13, 2023	13.26	13.52	13.10	13.39
1324	NYSE	LBRT	Wed, Apr 12, 2023	13.51	13.57	13.16	13.18
1323	NYSE	LBRT	Tue, Apr 11, 2023	13.49	13.59	13.31	13.44
1322	NYSE	LBRT	Mon, Apr 10, 2023	13.36	13.81	13.35	13.44
1321	NYSE	LBRT	Thu, Apr 6, 2023	13.59	13.62	13.20	13.30
1320	NYSE	LBRT	Wed, Apr 5, 2023	13.05	13.55	13.01	13.55
1319	NYSE	LBRT	Tue, Apr 4, 2023	13.71	13.71	13.06	13.30
1318	NYSE	LBRT	Mon, Apr 3, 2023	13.67	14.01	13.48	13.62
1317	NYSE	LBRT	Fri, Mar 31, 2023	12.75	12.86	12.61	12.81
1316	NYSE	LBRT	Thu, Mar 30, 2023	13.12	13.24	12.48	12.59
1315	NYSE	LBRT	Wed, Mar 29, 2023	13.30	13.33	12.77	12.92
1314	NYSE	LBRT	Tue, Mar 28, 2023	12.35	13.26	12.33	13.10
1313	NYSE	LBRT	Mon, Mar 27, 2023	12.00	12.61	11.81	12.55
1312	NYSE	LBRT	Fri, Mar 24, 2023	11.30	11.95	11.18	11.85
1311	NYSE	LBRT	Thu, Mar 23, 2023	12.16	12.47	11.50	11.62
1310	NYSE	LBRT	Wed, Mar 22, 2023	12.85	12.88	12.04	12.04
1309	NYSE	LBRT	Tue, Mar 21, 2023	13.32	13.39	12.83	12.85
1308	NYSE	LBRT	Mon, Mar 20, 2023	12.70	13.20	12.70	12.88
1307	NYSE	LBRT	Fri, Mar 17, 2023	12.80	12.89	12.16	12.66
1306	NYSE	LBRT	Thu, Mar 16, 2023	12.25	12.98	12.22	12.89
1305	NYSE	LBRT	Wed, Mar 15, 2023	12.77	12.97	12.22	12.68
1304	NYSE	LBRT	Tue, Mar 14, 2023	13.75	14.22	13.16	13.51
1303	NYSE	LBRT	Mon, Mar 13, 2023	13.78	14.44	13.46	13.69
1302	NYSE	LBRT	Fri, Mar 10, 2023	14.83	15.20	14.34	14.37
1301	NYSE	LBRT	Thu, Mar 9, 2023	16.21	16.22	14.86	14.87
1300	NYSE	LBRT	Wed, Mar 8, 2023	16.17	16.31	15.63	16.00
1299	NYSE	LBRT	Tue, Mar 7, 2023	16.44	16.50	15.97	16.10
1298	NYSE	LBRT	Mon, Mar 6, 2023	16.40	16.59	16.26	16.47
1297	NYSE	LBRT	Fri, Mar 3, 2023	16.20	16.54	16.02	16.40
1296	NYSE	LBRT	Thu, Mar 2, 2023	15.69	16.51	15.60	16.38
1295	NYSE	LBRT	Wed, Mar 1, 2023	15.32	15.92	15.25	15.82
1294	NYSE	LBRT	Tue, Feb 28, 2023	15.66	15.76	15.24	15.25
1293	NYSE	LBRT	Mon, Feb 27, 2023	15.35	15.81	15.25	15.58
1292	NYSE	LBRT	Fri, Feb 24, 2023	14.93	15.28	14.61	15.28
1291	NYSE	LBRT	Thu, Feb 23, 2023	15.16	15.27	14.61	15.15
1290	NYSE	LBRT	Wed, Feb 22, 2023	14.85	15.10	14.36	14.88
1289	NYSE	LBRT	Tue, Feb 21, 2023	14.97	15.12	14.77	15.02
1288	NYSE	LBRT	Fri, Feb 17, 2023	15.77	15.78	14.83	15.06
1287	NYSE	LBRT	Thu, Feb 16, 2023	15.61	16.32	15.57	15.97
1286	NYSE	LBRT	Wed, Feb 15, 2023	15.72	15.72	15.22	15.57
1285	NYSE	LBRT	Tue, Feb 14, 2023	15.71	16.22	15.57	15.90
1284	NYSE	LBRT	Mon, Feb 13, 2023	15.27	15.98	15.12	15.85
1283	NYSE	LBRT	Fri, Feb 10, 2023	14.97	15.49	14.88	15.45
1282	NYSE	LBRT	Thu, Feb 9, 2023	15.76	15.76	14.75	14.78
1281	NYSE	LBRT	Wed, Feb 8, 2023	15.50	15.78	15.35	15.64
1280	NYSE	LBRT	Tue, Feb 7, 2023	15.40	15.58	15.19	15.50
1279	NYSE	LBRT	Mon, Feb 6, 2023	15.26	15.48	14.98	15.28
1278	NYSE	LBRT	Fri, Feb 3, 2023	15.28	15.82	15.18	15.31
1277	NYSE	LBRT	Thu, Feb 2, 2023	15.50	15.75	14.99	15.31
1276	NYSE	LBRT	Wed, Feb 1, 2023	15.74	15.91	14.92	15.50
1275	NYSE	LBRT	Tue, Jan 31, 2023	15.37	15.93	15.29	15.83
1274	NYSE	LBRT	Mon, Jan 30, 2023	15.30	15.78	15.23	15.43
1273	NYSE	LBRT	Fri, Jan 27, 2023	15.38	15.71	15.29	15.39
1272	NYSE	LBRT	Thu, Jan 26, 2023	15.44	15.54	14.27	15.13
1271	NYSE	LBRT	Wed, Jan 25, 2023	15.05	15.43	14.27	15.15
1270	NYSE	LBRT	Tue, Jan 24, 2023	15.00	15.02	14.23	14.56
1269	NYSE	LBRT	Mon, Jan 23, 2023	14.78	14.94	14.62	14.80
1268	NYSE	LBRT	Fri, Jan 20, 2023	14.76	14.93	14.38	14.72
1267	NYSE	LBRT	Thu, Jan 19, 2023	14.64	14.84	14.39	14.66
1266	NYSE	LBRT	Wed, Jan 18, 2023	16.05	16.16	14.71	14.75
1265	NYSE	LBRT	Tue, Jan 17, 2023	16.35	16.56	15.88	15.95
1264	NYSE	LBRT	Fri, Jan 13, 2023	16.90	16.99	16.17	16.59
1263	NYSE	LBRT	Thu, Jan 12, 2023	16.43	17.07	16.31	16.83
1262	NYSE	LBRT	Wed, Jan 11, 2023	16.24	16.42	15.86	16.26
1261	NYSE	LBRT	Tue, Jan 10, 2023	15.88	16.37	15.40	16.18
1260	NYSE	LBRT	Mon, Jan 9, 2023	15.72	16.01	15.47	15.75
1259	NYSE	LBRT	Fri, Jan 6, 2023	15.39	15.68	15.08	15.17
1258	NYSE	LBRT	Thu, Jan 5, 2023	14.94	15.24	14.68	15.08
1257	NYSE	LBRT	Wed, Jan 4, 2023	14.28	15.07	14.23	14.99
1256	NYSE	LBRT	Tue, Jan 3, 2023	15.86	15.96	14.51	14.60
1255	NYSE	LBRT	Fri, Dec 30, 2022	15.78	16.09	15.78	16.01
1254	NYSE	LBRT	Thu, Dec 29, 2022	15.07	16.03	15.07	15.93
1253	NYSE	LBRT	Wed, Dec 28, 2022	15.81	15.90	15.01	15.08
1252	NYSE	LBRT	Tue, Dec 27, 2022	16.32	16.43	15.69	15.82
1251	NYSE	LBRT	Fri, Dec 23, 2022	15.61	16.21	15.45	16.20
1250	NYSE	LBRT	Thu, Dec 22, 2022	15.91	15.95	15.02	15.35
1249	NYSE	LBRT	Wed, Dec 21, 2022	15.85	16.07	15.53	15.89
1248	NYSE	LBRT	Tue, Dec 20, 2022	15.25	15.70	15.25	15.60
1247	NYSE	LBRT	Mon, Dec 19, 2022	15.75	16.10	15.21	15.28
1246	NYSE	LBRT	Fri, Dec 16, 2022	15.32	15.65	15.16	15.57
1245	NYSE	LBRT	Thu, Dec 15, 2022	15.65	15.96	15.56	15.78
1244	NYSE	LBRT	Wed, Dec 14, 2022	15.87	16.15	15.55	15.83
1243	NYSE	LBRT	Tue, Dec 13, 2022	15.19	15.79	15.19	15.73
1242	NYSE	LBRT	Mon, Dec 12, 2022	14.33	15.02	14.21	14.81
1241	NYSE	LBRT	Fri, Dec 9, 2022	14.65	14.83	14.17	14.20
1240	NYSE	LBRT	Thu, Dec 8, 2022	15.20	15.36	14.58	14.66
1239	NYSE	LBRT	Wed, Dec 7, 2022	15.03	15.36	14.74	14.76
1238	NYSE	LBRT	Tue, Dec 6, 2022	15.09	15.79	14.81	14.95
1237	NYSE	LBRT	Mon, Dec 5, 2022	16.34	16.34	15.10	15.14
1236	NYSE	LBRT	Fri, Dec 2, 2022	15.88	16.24	15.86	16.05
1235	NYSE	LBRT	Thu, Dec 1, 2022	16.76	16.93	16.12	16.13
1234	NYSE	LBRT	Wed, Nov 30, 2022	16.65	16.69	16.14	16.53
1233	NYSE	LBRT	Tue, Nov 29, 2022	16.32	16.49	16.17	16.29
1232	NYSE	LBRT	Mon, Nov 28, 2022	15.71	16.33	15.61	16.00
1231	NYSE	LBRT	Fri, Nov 25, 2022	16.46	16.66	16.32	16.35
1230	NYSE	LBRT	Wed, Nov 23, 2022	16.49	16.67	16.22	16.56
1229	NYSE	LBRT	Tue, Nov 22, 2022	16.79	17.31	16.61	16.91
1228	NYSE	LBRT	Mon, Nov 21, 2022	16.36	16.52	15.32	16.47
1227	NYSE	LBRT	Fri, Nov 18, 2022	16.80	16.99	16.31	16.83
1226	NYSE	LBRT	Thu, Nov 17, 2022	16.59	16.96	16.44	16.95
1225	NYSE	LBRT	Wed, Nov 16, 2022	17.26	17.31	16.68	16.96
1224	NYSE	LBRT	Tue, Nov 15, 2022	17.30	17.45	17.06	17.35
1223	NYSE	LBRT	Mon, Nov 14, 2022	17.84	17.98	17.22	17.25
1222	NYSE	LBRT	Fri, Nov 11, 2022	18.00	18.36	17.74	17.88
1221	NYSE	LBRT	Thu, Nov 10, 2022	17.29	17.64	16.92	17.60
1220	NYSE	LBRT	Wed, Nov 9, 2022	17.48	17.65	16.74	16.86
1219	NYSE	LBRT	Tue, Nov 8, 2022	17.91	18.06	17.59	17.85
1218	NYSE	LBRT	Mon, Nov 7, 2022	17.68	18.08	17.54	18.01
1217	NYSE	LBRT	Fri, Nov 4, 2022	17.66	17.99	17.22	17.43
1216	NYSE	LBRT	Thu, Nov 3, 2022	16.56	17.33	16.51	17.19
1215	NYSE	LBRT	Wed, Nov 2, 2022	17.18	17.50	16.77	16.83
1214	NYSE	LBRT	Tue, Nov 1, 2022	17.15	17.60	16.78	17.26
1213	NYSE	LBRT	Mon, Oct 31, 2022	15.98	16.94	15.80	16.91
1212	NYSE	LBRT	Fri, Oct 28, 2022	16.49	16.49	15.36	15.99
1211	NYSE	LBRT	Thu, Oct 27, 2022	16.72	17.10	16.03	16.27
1210	NYSE	LBRT	Wed, Oct 26, 2022	16.17	16.81	16.06	16.48
1209	NYSE	LBRT	Tue, Oct 25, 2022	15.72	16.00	15.49	15.85
1208	NYSE	LBRT	Mon, Oct 24, 2022	15.91	16.43	15.78	16.29
1207	NYSE	LBRT	Fri, Oct 21, 2022	15.65	16.31	15.60	15.82
1206	NYSE	LBRT	Thu, Oct 20, 2022	17.07	17.62	15.41	15.58
1205	NYSE	LBRT	Wed, Oct 19, 2022	15.86	16.42	15.65	16.26
1204	NYSE	LBRT	Tue, Oct 18, 2022	14.92	15.68	14.91	15.40
1203	NYSE	LBRT	Mon, Oct 17, 2022	14.52	15.05	14.49	14.76
1202	NYSE	LBRT	Fri, Oct 14, 2022	14.61	14.77	14.09	14.15
1201	NYSE	LBRT	Thu, Oct 13, 2022	14.00	14.98	13.93	14.90
1200	NYSE	LBRT	Wed, Oct 12, 2022	13.95	14.22	13.46	14.06
1199	NYSE	LBRT	Tue, Oct 11, 2022	14.00	14.60	13.94	14.19
1198	NYSE	LBRT	Mon, Oct 10, 2022	15.06	15.26	14.34	14.38
1197	NYSE	LBRT	Fri, Oct 7, 2022	15.02	15.46	14.78	15.13
1196	NYSE	LBRT	Thu, Oct 6, 2022	14.66	15.23	14.64	14.95
1195	NYSE	LBRT	Wed, Oct 5, 2022	14.03	14.99	14.03	14.91
1194	NYSE	LBRT	Tue, Oct 4, 2022	13.90	14.20	13.78	14.00
1193	NYSE	LBRT	Mon, Oct 3, 2022	13.50	13.78	13.24	13.64
1192	NYSE	LBRT	Fri, Sep 30, 2022	12.48	12.92	12.42	12.68
1191	NYSE	LBRT	Thu, Sep 29, 2022	12.60	12.71	12.29	12.68
1190	NYSE	LBRT	Wed, Sep 28, 2022	12.18	12.87	12.10	12.80
1189	NYSE	LBRT	Tue, Sep 27, 2022	11.88	12.28	11.67	12.07
1188	NYSE	LBRT	Mon, Sep 26, 2022	11.63	11.88	11.35	11.57
1187	NYSE	LBRT	Fri, Sep 23, 2022	11.98	11.99	11.34	11.56
1186	NYSE	LBRT	Thu, Sep 22, 2022	13.12	13.30	12.67	12.69
1185	NYSE	LBRT	Wed, Sep 21, 2022	13.42	13.52	12.76	12.77
1184	NYSE	LBRT	Tue, Sep 20, 2022	13.34	13.47	12.75	13.07
1183	NYSE	LBRT	Mon, Sep 19, 2022	13.05	13.72	13.00	13.53
1182	NYSE	LBRT	Fri, Sep 16, 2022	14.24	14.26	13.43	13.64
1181	NYSE	LBRT	Thu, Sep 15, 2022	14.65	14.84	14.29	14.46
1180	NYSE	LBRT	Wed, Sep 14, 2022	14.56	15.27	14.56	15.04
1179	NYSE	LBRT	Tue, Sep 13, 2022	14.94	15.11	14.27	14.47
1178	NYSE	LBRT	Mon, Sep 12, 2022	15.08	15.22	14.71	15.09
1177	NYSE	LBRT	Fri, Sep 9, 2022	14.79	15.13	14.76	14.99
1176	NYSE	LBRT	Thu, Sep 8, 2022	14.67	14.78	14.28	14.38
1175	NYSE	LBRT	Wed, Sep 7, 2022	14.42	14.70	13.99	14.62
1174	NYSE	LBRT	Tue, Sep 6, 2022	15.03	15.24	14.57	14.80
1173	NYSE	LBRT	Fri, Sep 2, 2022	14.42	15.00	14.27	14.72
1172	NYSE	LBRT	Thu, Sep 1, 2022	14.59	14.84	13.83	14.00
1171	NYSE	LBRT	Wed, Aug 31, 2022	14.95	15.72	14.87	15.00
1170	NYSE	LBRT	Tue, Aug 30, 2022	15.68	15.76	15.15	15.41
1169	NYSE	LBRT	Mon, Aug 29, 2022	15.51	16.42	15.51	16.10
1168	NYSE	LBRT	Fri, Aug 26, 2022	15.80	16.06	15.43	15.63
1167	NYSE	LBRT	Thu, Aug 25, 2022	15.98	16.19	15.84	15.95
1166	NYSE	LBRT	Wed, Aug 24, 2022	15.32	15.85	15.23	15.81
1165	NYSE	LBRT	Tue, Aug 23, 2022	15.21	15.58	15.02	15.18
1164	NYSE	LBRT	Mon, Aug 22, 2022	14.23	14.77	13.88	14.74
1163	NYSE	LBRT	Fri, Aug 19, 2022	14.50	14.63	14.19	14.51
1162	NYSE	LBRT	Thu, Aug 18, 2022	14.05	14.74	14.05	14.67
1161	NYSE	LBRT	Wed, Aug 17, 2022	13.73	14.20	13.61	13.81
1160	NYSE	LBRT	Tue, Aug 16, 2022	14.24	14.52	13.69	13.84
1159	NYSE	LBRT	Mon, Aug 15, 2022	13.82	14.12	13.24	14.07
1158	NYSE	LBRT	Fri, Aug 12, 2022	13.81	14.49	13.60	14.48
1157	NYSE	LBRT	Thu, Aug 11, 2022	13.70	14.02	13.65	13.89
1156	NYSE	LBRT	Wed, Aug 10, 2022	13.33	13.53	12.79	13.35
1155	NYSE	LBRT	Tue, Aug 9, 2022	13.35	13.67	13.03	13.23
1154	NYSE	LBRT	Mon, Aug 8, 2022	12.99	13.34	12.82	13.16
1153	NYSE	LBRT	Fri, Aug 5, 2022	12.56	13.59	12.43	13.07
1152	NYSE	LBRT	Thu, Aug 4, 2022	13.65	13.72	12.71	12.77
1151	NYSE	LBRT	Wed, Aug 3, 2022	14.34	14.48	12.87	13.71
1150	NYSE	LBRT	Tue, Aug 2, 2022	13.89	14.19	13.66	14.11
1149	NYSE	LBRT	Mon, Aug 1, 2022	13.85	13.99	13.56	13.87
1148	NYSE	LBRT	Fri, Jul 29, 2022	14.31	14.50	13.98	14.20
1147	NYSE	LBRT	Thu, Jul 28, 2022	14.66	14.79	13.57	14.03
1146	NYSE	LBRT	Wed, Jul 27, 2022	14.24	14.63	13.69	14.45
1145	NYSE	LBRT	Tue, Jul 26, 2022	14.40	14.42	13.48	13.80
1144	NYSE	LBRT	Mon, Jul 25, 2022	12.38	12.99	12.07	12.85
1143	NYSE	LBRT	Fri, Jul 22, 2022	12.21	12.64	11.93	12.05
1142	NYSE	LBRT	Thu, Jul 21, 2022	12.17	12.37	11.72	12.19
1141	NYSE	LBRT	Wed, Jul 20, 2022	12.24	12.76	12.14	12.67
1140	NYSE	LBRT	Tue, Jul 19, 2022	12.01	12.56	11.98	12.43
1139	NYSE	LBRT	Mon, Jul 18, 2022	11.85	12.27	11.85	12.03
1138	NYSE	LBRT	Fri, Jul 15, 2022	11.66	11.70	11.10	11.52
1137	NYSE	LBRT	Thu, Jul 14, 2022	11.01	11.32	10.79	11.29
1136	NYSE	LBRT	Wed, Jul 13, 2022	11.47	12.02	11.45	11.52
1135	NYSE	LBRT	Tue, Jul 12, 2022	11.48	11.93	11.42	11.68
1134	NYSE	LBRT	Mon, Jul 11, 2022	11.93	12.15	11.67	12.04
1133	NYSE	LBRT	Fri, Jul 8, 2022	12.46	12.52	11.81	12.17
1132	NYSE	LBRT	Thu, Jul 7, 2022	11.73	12.26	11.64	12.13
1131	NYSE	LBRT	Wed, Jul 6, 2022	11.33	11.69	10.71	11.22
1130	NYSE	LBRT	Tue, Jul 5, 2022	12.19	12.19	11.10	11.32
1129	NYSE	LBRT	Fri, Jul 1, 2022	12.89	12.98	12.09	12.68
1128	NYSE	LBRT	Thu, Jun 30, 2022	12.88	13.25	12.56	12.76
1127	NYSE	LBRT	Wed, Jun 29, 2022	13.71	13.71	12.97	13.32
1126	NYSE	LBRT	Tue, Jun 28, 2022	13.38	13.67	13.09	13.38
1125	NYSE	LBRT	Mon, Jun 27, 2022	12.58	13.27	12.37	13.09
1124	NYSE	LBRT	Fri, Jun 24, 2022	12.33	12.88	12.03	12.30
1123	NYSE	LBRT	Thu, Jun 23, 2022	12.74	12.91	11.95	12.17
1122	NYSE	LBRT	Wed, Jun 22, 2022	12.86	13.24	12.34	12.81
1121	NYSE	LBRT	Tue, Jun 21, 2022	13.82	14.32	13.68	13.77
1120	NYSE	LBRT	Fri, Jun 17, 2022	14.22	14.40	13.22	13.36
1119	NYSE	LBRT	Thu, Jun 16, 2022	14.34	14.77	14.01	14.26
1118	NYSE	LBRT	Wed, Jun 15, 2022	15.23	15.41	14.51	14.75
1117	NYSE	LBRT	Tue, Jun 14, 2022	16.01	16.11	14.71	15.13
1116	NYSE	LBRT	Mon, Jun 13, 2022	16.25	16.35	15.12	15.56
1115	NYSE	LBRT	Fri, Jun 10, 2022	17.01	17.35	16.18	16.87
1114	NYSE	LBRT	Thu, Jun 9, 2022	17.40	17.69	16.89	17.30
1113	NYSE	LBRT	Wed, Jun 8, 2022	18.74	19.08	18.40	18.50
1112	NYSE	LBRT	Tue, Jun 7, 2022	18.12	19.02	17.96	18.74
1111	NYSE	LBRT	Mon, Jun 6, 2022	18.37	18.60	18.00	18.20
1110	NYSE	LBRT	Fri, Jun 3, 2022	17.10	18.15	16.78	18.13
1109	NYSE	LBRT	Thu, Jun 2, 2022	16.62	17.15	16.49	17.03
1108	NYSE	LBRT	Wed, Jun 1, 2022	16.52	17.30	16.50	16.84
1107	NYSE	LBRT	Tue, May 31, 2022	16.92	17.42	15.87	16.27
1106	NYSE	LBRT	Fri, May 27, 2022	16.39	16.85	16.26	16.44
1105	NYSE	LBRT	Thu, May 26, 2022	16.71	17.16	16.38	16.48
1104	NYSE	LBRT	Wed, May 25, 2022	16.22	16.56	16.04	16.38
1103	NYSE	LBRT	Tue, May 24, 2022	15.65	16.40	15.33	16.29
1102	NYSE	LBRT	Mon, May 23, 2022	15.18	16.21	14.85	16.03
1101	NYSE	LBRT	Fri, May 20, 2022	15.08	15.28	14.76	14.91
1100	NYSE	LBRT	Thu, May 19, 2022	14.49	15.05	14.38	14.84
1099	NYSE	LBRT	Wed, May 18, 2022	15.68	15.82	14.61	14.93
1098	NYSE	LBRT	Tue, May 17, 2022	15.47	15.88	15.25	15.51
1097	NYSE	LBRT	Mon, May 16, 2022	14.74	15.32	14.74	15.14
1096	NYSE	LBRT	Fri, May 13, 2022	14.44	15.05	14.40	14.76
1095	NYSE	LBRT	Thu, May 12, 2022	13.90	14.40	13.60	14.04
1094	NYSE	LBRT	Wed, May 11, 2022	14.42	15.12	14.03	14.10
1093	NYSE	LBRT	Tue, May 10, 2022	14.07	14.81	13.52	14.05
1092	NYSE	LBRT	Mon, May 9, 2022	15.88	15.92	13.87	13.89
1091	NYSE	LBRT	Fri, May 6, 2022	16.83	16.98	16.15	16.34
1090	NYSE	LBRT	Thu, May 5, 2022	17.34	17.37	15.41	16.59
1089	NYSE	LBRT	Wed, May 4, 2022	17.00	17.28	16.29	17.22
1088	NYSE	LBRT	Tue, May 3, 2022	16.27	16.81	16.15	16.67
1087	NYSE	LBRT	Mon, May 2, 2022	16.08	16.48	15.73	16.20
1086	NYSE	LBRT	Fri, Apr 29, 2022	16.25	16.98	15.97	16.14
1085	NYSE	LBRT	Thu, Apr 28, 2022	16.73	17.86	15.84	17.66
1084	NYSE	LBRT	Wed, Apr 27, 2022	16.46	16.95	16.00	16.52
1083	NYSE	LBRT	Tue, Apr 26, 2022	16.04	17.13	16.04	16.34
1082	NYSE	LBRT	Mon, Apr 25, 2022	16.32	16.32	15.17	16.31
1081	NYSE	LBRT	Fri, Apr 22, 2022	17.64	18.53	16.77	16.85
1080	NYSE	LBRT	Thu, Apr 21, 2022	20.05	20.05	17.37	17.58
1079	NYSE	LBRT	Wed, Apr 20, 2022	17.49	17.66	16.84	17.45
1078	NYSE	LBRT	Tue, Apr 19, 2022	17.43	17.88	16.98	17.36
1077	NYSE	LBRT	Mon, Apr 18, 2022	17.48	17.99	16.98	17.55
1076	NYSE	LBRT	Thu, Apr 14, 2022	16.81	17.17	16.59	17.02
1075	NYSE	LBRT	Wed, Apr 13, 2022	16.75	17.00	16.35	16.81
1074	NYSE	LBRT	Tue, Apr 12, 2022	16.00	16.73	15.87	16.36
1073	NYSE	LBRT	Mon, Apr 11, 2022	15.90	15.96	15.44	15.62
1072	NYSE	LBRT	Fri, Apr 8, 2022	15.50	16.11	15.24	15.83
1071	NYSE	LBRT	Thu, Apr 7, 2022	14.98	15.38	14.47	15.15
1070	NYSE	LBRT	Wed, Apr 6, 2022	15.25	15.53	14.79	14.92
1069	NYSE	LBRT	Tue, Apr 5, 2022	15.55	16.00	14.84	15.01
1068	NYSE	LBRT	Mon, Apr 4, 2022	15.59	16.17	15.01	15.57
1067	NYSE	LBRT	Fri, Apr 1, 2022	14.84	15.78	14.68	15.44
1066	NYSE	LBRT	Thu, Mar 31, 2022	14.29	15.52	14.29	14.82
1065	NYSE	LBRT	Wed, Mar 30, 2022	15.10	15.60	14.71	14.81
1064	NYSE	LBRT	Tue, Mar 29, 2022	14.21	15.02	13.92	14.83
1063	NYSE	LBRT	Mon, Mar 28, 2022	15.08	15.10	14.44	14.68
1062	NYSE	LBRT	Fri, Mar 25, 2022	14.56	15.77	14.48	15.71
1061	NYSE	LBRT	Thu, Mar 24, 2022	14.55	15.18	14.45	14.73
1060	NYSE	LBRT	Wed, Mar 23, 2022	14.66	15.06	14.31	14.58
1059	NYSE	LBRT	Tue, Mar 22, 2022	14.21	14.66	13.98	14.35
1058	NYSE	LBRT	Mon, Mar 21, 2022	14.19	14.54	13.90	14.26
1057	NYSE	LBRT	Fri, Mar 18, 2022	13.83	14.03	13.47	13.80
1056	NYSE	LBRT	Thu, Mar 17, 2022	13.71	14.10	13.42	13.83
1055	NYSE	LBRT	Wed, Mar 16, 2022	13.58	13.74	12.92	13.30
1054	NYSE	LBRT	Tue, Mar 15, 2022	13.30	14.02	13.25	13.49
1053	NYSE	LBRT	Mon, Mar 14, 2022	14.95	14.98	14.02	14.05
1052	NYSE	LBRT	Fri, Mar 11, 2022	14.97	15.59	14.76	15.35
1051	NYSE	LBRT	Thu, Mar 10, 2022	14.29	15.21	14.16	14.95
1050	NYSE	LBRT	Wed, Mar 9, 2022	13.99	14.66	13.61	14.09
1049	NYSE	LBRT	Tue, Mar 8, 2022	15.59	15.89	14.09	14.82
1048	NYSE	LBRT	Mon, Mar 7, 2022	14.48	16.12	14.38	15.00
1047	NYSE	LBRT	Fri, Mar 4, 2022	13.21	14.20	13.03	14.16
1046	NYSE	LBRT	Thu, Mar 3, 2022	12.60	13.48	12.58	13.26
1045	NYSE	LBRT	Wed, Mar 2, 2022	12.00	13.06	11.84	12.89
1044	NYSE	LBRT	Tue, Mar 1, 2022	11.92	12.27	11.62	11.80
1043	NYSE	LBRT	Mon, Feb 28, 2022	11.81	12.55	11.73	12.48
1042	NYSE	LBRT	Fri, Feb 25, 2022	11.58	11.89	11.31	11.88
1041	NYSE	LBRT	Thu, Feb 24, 2022	11.43	11.75	11.03	11.55
1040	NYSE	LBRT	Wed, Feb 23, 2022	11.50	11.63	11.10	11.18
1039	NYSE	LBRT	Tue, Feb 22, 2022	11.96	11.96	11.17	11.38
1038	NYSE	LBRT	Fri, Feb 18, 2022	11.54	11.75	11.25	11.51
1037	NYSE	LBRT	Thu, Feb 17, 2022	11.78	12.16	11.62	11.79
1036	NYSE	LBRT	Wed, Feb 16, 2022	12.08	12.67	11.71	11.92
1035	NYSE	LBRT	Tue, Feb 15, 2022	11.16	11.96	11.07	11.87
1034	NYSE	LBRT	Mon, Feb 14, 2022	11.91	12.09	11.31	11.61
1033	NYSE	LBRT	Fri, Feb 11, 2022	11.20	12.09	11.14	12.05
1032	NYSE	LBRT	Thu, Feb 10, 2022	11.14	11.85	10.96	11.19
1031	NYSE	LBRT	Wed, Feb 9, 2022	10.58	11.36	10.45	11.31
1030	NYSE	LBRT	Tue, Feb 8, 2022	12.08	12.39	11.66	11.77
1029	NYSE	LBRT	Mon, Feb 7, 2022	12.05	12.61	11.93	12.32
1028	NYSE	LBRT	Fri, Feb 4, 2022	12.00	12.40	11.84	12.27
1027	NYSE	LBRT	Thu, Feb 3, 2022	12.07	12.22	11.70	11.86
1026	NYSE	LBRT	Wed, Feb 2, 2022	12.66	12.72	12.19	12.27
1025	NYSE	LBRT	Tue, Feb 1, 2022	12.00	12.81	11.97	12.73
1024	NYSE	LBRT	Mon, Jan 31, 2022	12.06	12.26	11.77	12.10
1023	NYSE	LBRT	Fri, Jan 28, 2022	12.22	12.69	11.83	12.18
1022	NYSE	LBRT	Thu, Jan 27, 2022	12.85	13.20	12.11	12.38
1021	NYSE	LBRT	Wed, Jan 26, 2022	12.85	13.11	12.26	12.56
1020	NYSE	LBRT	Tue, Jan 25, 2022	11.81	12.75	11.48	12.63
1019	NYSE	LBRT	Mon, Jan 24, 2022	10.99	11.96	10.84	11.90
1018	NYSE	LBRT	Fri, Jan 21, 2022	11.61	11.88	11.30	11.37
1017	NYSE	LBRT	Thu, Jan 20, 2022	11.79	12.44	11.77	11.79
1016	NYSE	LBRT	Wed, Jan 19, 2022	12.57	12.76	11.80	12.03
1015	NYSE	LBRT	Tue, Jan 18, 2022	12.65	13.06	12.32	12.38
1014	NYSE	LBRT	Fri, Jan 14, 2022	11.98	12.54	11.98	12.45
1013	NYSE	LBRT	Thu, Jan 13, 2022	12.47	12.79	12.01	12.09
1012	NYSE	LBRT	Wed, Jan 12, 2022	12.28	12.46	11.88	12.30
1011	NYSE	LBRT	Tue, Jan 11, 2022	12.13	12.34	11.93	12.11
1010	NYSE	LBRT	Mon, Jan 10, 2022	12.20	12.26	11.69	12.01
1009	NYSE	LBRT	Fri, Jan 7, 2022	12.21	12.43	12.13	12.13
1008	NYSE	LBRT	Thu, Jan 6, 2022	12.09	12.37	11.74	12.17
1007	NYSE	LBRT	Wed, Jan 5, 2022	12.21	12.32	11.62	11.63
1006	NYSE	LBRT	Tue, Jan 4, 2022	11.00	11.95	10.94	11.83
1005	NYSE	LBRT	Mon, Jan 3, 2022	9.74	10.66	9.74	10.65
1004	NYSE	LBRT	Fri, Dec 31, 2021	9.74	9.88	9.62	9.70
1003	NYSE	LBRT	Thu, Dec 30, 2021	9.94	10.07	9.76	9.76
1002	NYSE	LBRT	Wed, Dec 29, 2021	10.19	10.27	9.82	9.91
1001	NYSE	LBRT	Tue, Dec 28, 2021	10.45	10.49	10.14	10.45
1000	NYSE	LBRT	Mon, Dec 27, 2021	10.20	10.46	9.89	10.45
999	NYSE	LBRT	Thu, Dec 23, 2021	10.02	10.21	9.95	10.16
998	NYSE	LBRT	Wed, Dec 22, 2021	9.89	10.06	9.78	9.99
997	NYSE	LBRT	Tue, Dec 21, 2021	9.44	9.92	9.41	9.91
996	NYSE	LBRT	Mon, Dec 20, 2021	9.12	9.31	8.74	9.21
995	NYSE	LBRT	Fri, Dec 17, 2021	9.65	9.77	9.22	9.43
994	NYSE	LBRT	Thu, Dec 16, 2021	9.88	10.04	9.64	9.74
993	NYSE	LBRT	Wed, Dec 15, 2021	9.49	9.72	9.06	9.65
992	NYSE	LBRT	Tue, Dec 14, 2021	9.83	10.16	9.57	9.61
991	NYSE	LBRT	Mon, Dec 13, 2021	10.29	10.35	9.78	9.96
990	NYSE	LBRT	Fri, Dec 10, 2021	10.27	10.49	9.98	10.45
989	NYSE	LBRT	Thu, Dec 9, 2021	9.89	10.18	9.81	10.09
988	NYSE	LBRT	Wed, Dec 8, 2021	10.04	10.34	9.94	10.12
987	NYSE	LBRT	Tue, Dec 7, 2021	9.79	10.02	9.74	9.97
986	NYSE	LBRT	Mon, Dec 6, 2021	9.13	9.59	8.89	9.53
985	NYSE	LBRT	Fri, Dec 3, 2021	9.19	9.22	8.63	8.94
984	NYSE	LBRT	Thu, Dec 2, 2021	8.66	9.04	8.50	8.95
983	NYSE	LBRT	Wed, Dec 1, 2021	9.70	9.70	8.75	8.75
982	NYSE	LBRT	Tue, Nov 30, 2021	9.24	9.45	9.13	9.20
981	NYSE	LBRT	Mon, Nov 29, 2021	9.69	9.81	9.42	9.62
980	NYSE	LBRT	Fri, Nov 26, 2021	9.19	9.35	8.97	9.30
979	NYSE	LBRT	Wed, Nov 24, 2021	9.70	9.99	9.68	9.98
978	NYSE	LBRT	Tue, Nov 23, 2021	9.58	9.93	9.52	9.87
977	NYSE	LBRT	Mon, Nov 22, 2021	9.37	9.70	9.19	9.29
976	NYSE	LBRT	Fri, Nov 19, 2021	9.55	9.65	9.12	9.33
975	NYSE	LBRT	Thu, Nov 18, 2021	10.47	10.58	9.86	9.94
974	NYSE	LBRT	Wed, Nov 17, 2021	10.75	10.85	10.37	10.44
973	NYSE	LBRT	Tue, Nov 16, 2021	10.90	11.06	10.61	10.97
972	NYSE	LBRT	Mon, Nov 15, 2021	10.89	10.95	10.53	10.61
971	NYSE	LBRT	Fri, Nov 12, 2021	11.01	11.10	10.79	10.90
970	NYSE	LBRT	Thu, Nov 11, 2021	11.27	11.38	11.03	11.12
969	NYSE	LBRT	Wed, Nov 10, 2021	11.72	11.85	11.22	11.24
968	NYSE	LBRT	Tue, Nov 9, 2021	11.89	11.93	11.43	11.87
967	NYSE	LBRT	Mon, Nov 8, 2021	12.05	12.46	11.80	11.99
966	NYSE	LBRT	Fri, Nov 5, 2021	12.00	12.40	11.79	11.87
965	NYSE	LBRT	Thu, Nov 4, 2021	12.94	13.10	12.39	12.50
964	NYSE	LBRT	Wed, Nov 3, 2021	12.40	13.02	12.38	12.57
963	NYSE	LBRT	Tue, Nov 2, 2021	12.91	12.99	12.42	12.69
962	NYSE	LBRT	Mon, Nov 1, 2021	13.13	13.26	12.93	13.08
961	NYSE	LBRT	Fri, Oct 29, 2021	13.62	13.72	12.71	12.92
960	NYSE	LBRT	Thu, Oct 28, 2021	13.45	13.86	13.43	13.76
959	NYSE	LBRT	Wed, Oct 27, 2021	14.43	14.56	13.18	13.63
958	NYSE	LBRT	Tue, Oct 26, 2021	15.62	15.96	15.51	15.58
957	NYSE	LBRT	Mon, Oct 25, 2021	15.27	15.82	15.21	15.48
956	NYSE	LBRT	Fri, Oct 22, 2021	15.60	15.88	14.87	15.01
955	NYSE	LBRT	Thu, Oct 21, 2021	15.40	15.68	15.29	15.60
954	NYSE	LBRT	Wed, Oct 20, 2021	15.09	15.47	14.96	15.46
953	NYSE	LBRT	Tue, Oct 19, 2021	15.42	15.43	14.98	15.28
952	NYSE	LBRT	Mon, Oct 18, 2021	15.51	15.81	15.26	15.42
951	NYSE	LBRT	Fri, Oct 15, 2021	15.12	15.42	14.95	15.22
950	NYSE	LBRT	Thu, Oct 14, 2021	14.86	14.92	14.43	14.82
949	NYSE	LBRT	Wed, Oct 13, 2021	14.16	14.72	13.98	14.63
948	NYSE	LBRT	Tue, Oct 12, 2021	13.70	14.35	13.55	14.34
947	NYSE	LBRT	Mon, Oct 11, 2021	14.03	14.22	13.80	13.81
946	NYSE	LBRT	Fri, Oct 8, 2021	13.47	14.09	13.47	13.75
945	NYSE	LBRT	Thu, Oct 7, 2021	12.78	13.46	12.62	13.39
944	NYSE	LBRT	Wed, Oct 6, 2021	12.86	13.01	12.24	12.87
943	NYSE	LBRT	Tue, Oct 5, 2021	13.39	13.66	12.85	13.20
942	NYSE	LBRT	Mon, Oct 4, 2021	13.02	13.39	12.87	13.07
941	NYSE	LBRT	Fri, Oct 1, 2021	12.14	12.86	11.80	12.70
940	NYSE	LBRT	Thu, Sep 30, 2021	12.72	12.90	12.01	12.13
939	NYSE	LBRT	Wed, Sep 29, 2021	12.86	13.08	12.59	12.82
938	NYSE	LBRT	Tue, Sep 28, 2021	12.98	13.10	12.49	12.88
937	NYSE	LBRT	Mon, Sep 27, 2021	11.98	12.90	11.84	12.71
936	NYSE	LBRT	Fri, Sep 24, 2021	11.25	11.59	11.23	11.50
935	NYSE	LBRT	Thu, Sep 23, 2021	10.72	11.40	10.52	11.36
934	NYSE	LBRT	Wed, Sep 22, 2021	10.84	11.14	10.62	10.64
933	NYSE	LBRT	Tue, Sep 21, 2021	10.47	10.61	10.19	10.55
932	NYSE	LBRT	Mon, Sep 20, 2021	10.09	10.40	9.85	10.27
931	NYSE	LBRT	Fri, Sep 17, 2021	10.98	11.08	10.62	10.65
930	NYSE	LBRT	Thu, Sep 16, 2021	11.13	11.16	10.76	11.03
929	NYSE	LBRT	Wed, Sep 15, 2021	10.92	11.37	10.92	11.24
928	NYSE	LBRT	Tue, Sep 14, 2021	11.02	11.24	10.66	10.71
927	NYSE	LBRT	Mon, Sep 13, 2021	10.15	10.95	10.06	10.78
926	NYSE	LBRT	Fri, Sep 10, 2021	10.20	10.27	9.78	9.83
925	NYSE	LBRT	Thu, Sep 9, 2021	9.88	10.28	9.77	9.97
924	NYSE	LBRT	Wed, Sep 8, 2021	10.57	10.57	9.98	10.01
923	NYSE	LBRT	Tue, Sep 7, 2021	10.22	10.55	10.22	10.48
922	NYSE	LBRT	Fri, Sep 3, 2021	10.58	10.66	10.24	10.38
921	NYSE	LBRT	Thu, Sep 2, 2021	10.30	10.65	10.26	10.55
920	NYSE	LBRT	Wed, Sep 1, 2021	10.22	10.22	9.97	10.16
919	NYSE	LBRT	Tue, Aug 31, 2021	10.06	10.38	10.01	10.22
918	NYSE	LBRT	Mon, Aug 30, 2021	10.69	10.71	10.12	10.14
917	NYSE	LBRT	Fri, Aug 27, 2021	10.27	10.80	10.27	10.59
916	NYSE	LBRT	Thu, Aug 26, 2021	10.19	10.35	10.00	10.11
915	NYSE	LBRT	Wed, Aug 25, 2021	10.24	10.62	9.96	10.34
914	NYSE	LBRT	Tue, Aug 24, 2021	10.22	10.48	10.03	10.27
913	NYSE	LBRT	Mon, Aug 23, 2021	9.94	10.05	9.71	9.99
912	NYSE	LBRT	Fri, Aug 20, 2021	9.35	9.65	9.23	9.54
911	NYSE	LBRT	Thu, Aug 19, 2021	9.72	9.93	9.27	9.54
910	NYSE	LBRT	Wed, Aug 18, 2021	9.74	10.10	9.64	9.95
909	NYSE	LBRT	Tue, Aug 17, 2021	9.64	9.80	9.38	9.68
908	NYSE	LBRT	Mon, Aug 16, 2021	9.69	9.91	9.46	9.79
907	NYSE	LBRT	Fri, Aug 13, 2021	10.27	10.34	9.85	9.90
906	NYSE	LBRT	Thu, Aug 12, 2021	10.31	10.43	10.01	10.32
905	NYSE	LBRT	Wed, Aug 11, 2021	9.62	10.33	9.47	10.30
904	NYSE	LBRT	Tue, Aug 10, 2021	9.65	10.07	9.59	9.82
903	NYSE	LBRT	Mon, Aug 9, 2021	9.51	9.72	9.33	9.52
902	NYSE	LBRT	Fri, Aug 6, 2021	9.78	9.94	9.62	9.77
901	NYSE	LBRT	Thu, Aug 5, 2021	9.43	9.95	9.35	9.60
900	NYSE	LBRT	Wed, Aug 4, 2021	9.84	10.06	9.32	9.33
899	NYSE	LBRT	Tue, Aug 3, 2021	9.85	10.26	9.47	10.24
898	NYSE	LBRT	Mon, Aug 2, 2021	9.93	10.53	9.82	9.93
897	NYSE	LBRT	Fri, Jul 30, 2021	10.38	10.50	9.99	10.19
896	NYSE	LBRT	Thu, Jul 29, 2021	10.95	11.10	10.47	10.65
895	NYSE	LBRT	Wed, Jul 28, 2021	11.30	11.30	10.29	10.90
894	NYSE	LBRT	Tue, Jul 27, 2021	11.60	11.69	11.36	11.48
893	NYSE	LBRT	Mon, Jul 26, 2021	11.39	12.01	11.25	11.73
892	NYSE	LBRT	Fri, Jul 23, 2021	11.89	12.04	10.95	11.23
891	NYSE	LBRT	Thu, Jul 22, 2021	11.92	12.15	11.44	11.84
890	NYSE	LBRT	Wed, Jul 21, 2021	11.75	12.19	11.74	11.98
889	NYSE	LBRT	Tue, Jul 20, 2021	11.40	11.69	11.22	11.37
888	NYSE	LBRT	Mon, Jul 19, 2021	11.02	11.50	10.81	11.40
887	NYSE	LBRT	Fri, Jul 16, 2021	12.31	12.46	11.54	11.64
886	NYSE	LBRT	Thu, Jul 15, 2021	12.47	12.76	11.93	12.06
885	NYSE	LBRT	Wed, Jul 14, 2021	13.33	13.73	12.55	12.64
884	NYSE	LBRT	Tue, Jul 13, 2021	13.49	13.63	13.04	13.30
883	NYSE	LBRT	Mon, Jul 12, 2021	13.55	13.87	13.43	13.69
882	NYSE	LBRT	Fri, Jul 9, 2021	13.78	14.04	13.41	13.89
881	NYSE	LBRT	Thu, Jul 8, 2021	12.67	13.39	12.60	13.35
880	NYSE	LBRT	Wed, Jul 7, 2021	13.51	13.82	12.87	13.08
879	NYSE	LBRT	Tue, Jul 6, 2021	14.75	14.75	13.30	13.60
878	NYSE	LBRT	Fri, Jul 2, 2021	15.02	15.03	14.48	14.88
877	NYSE	LBRT	Thu, Jul 1, 2021	14.68	15.21	14.41	15.04
876	NYSE	LBRT	Wed, Jun 30, 2021	14.20	14.45	14.07	14.16
875	NYSE	LBRT	Tue, Jun 29, 2021	14.49	14.67	14.07	14.11
874	NYSE	LBRT	Mon, Jun 28, 2021	15.43	15.43	14.05	14.34
873	NYSE	LBRT	Fri, Jun 25, 2021	15.78	15.78	15.47	15.58
872	NYSE	LBRT	Thu, Jun 24, 2021	15.55	15.85	15.22	15.78
871	NYSE	LBRT	Wed, Jun 23, 2021	16.07	16.31	15.46	15.47
870	NYSE	LBRT	Tue, Jun 22, 2021	15.47	15.85	15.23	15.82
869	NYSE	LBRT	Mon, Jun 21, 2021	14.52	15.90	14.52	15.66
868	NYSE	LBRT	Fri, Jun 18, 2021	14.39	14.77	13.98	14.14
867	NYSE	LBRT	Thu, Jun 17, 2021	15.23	15.28	13.44	14.38
866	NYSE	LBRT	Wed, Jun 16, 2021	15.02	15.63	14.79	15.27
865	NYSE	LBRT	Tue, Jun 15, 2021	14.77	15.17	14.50	15.10
864	NYSE	LBRT	Mon, Jun 14, 2021	15.17	15.30	14.42	14.71
863	NYSE	LBRT	Fri, Jun 11, 2021	15.40	15.66	15.26	15.30
862	NYSE	LBRT	Thu, Jun 10, 2021	15.31	15.45	14.94	15.32
861	NYSE	LBRT	Wed, Jun 9, 2021	15.17	15.49	15.00	15.13
860	NYSE	LBRT	Tue, Jun 8, 2021	15.50	15.84	15.07	15.24
859	NYSE	LBRT	Mon, Jun 7, 2021	17.53	17.60	16.50	16.75
858	NYSE	LBRT	Fri, Jun 4, 2021	17.45	17.78	16.84	17.49
857	NYSE	LBRT	Thu, Jun 3, 2021	17.00	17.64	16.62	17.38
856	NYSE	LBRT	Wed, Jun 2, 2021	15.85	17.58	15.51	17.29
855	NYSE	LBRT	Tue, Jun 1, 2021	15.20	15.74	15.13	15.50
854	NYSE	LBRT	Fri, May 28, 2021	15.00	15.00	14.67	14.96
853	NYSE	LBRT	Thu, May 27, 2021	14.65	15.02	14.65	14.97
852	NYSE	LBRT	Wed, May 26, 2021	14.30	14.71	14.16	14.50
851	NYSE	LBRT	Tue, May 25, 2021	14.42	14.60	14.09	14.29
850	NYSE	LBRT	Mon, May 24, 2021	14.56	14.63	14.15	14.44
849	NYSE	LBRT	Fri, May 21, 2021	14.32	14.50	14.01	14.38
848	NYSE	LBRT	Thu, May 20, 2021	13.92	14.29	13.53	14.07
847	NYSE	LBRT	Wed, May 19, 2021	13.46	14.22	13.46	13.98
846	NYSE	LBRT	Tue, May 18, 2021	14.60	14.78	14.06	14.07
845	NYSE	LBRT	Mon, May 17, 2021	14.13	14.69	13.95	14.67
844	NYSE	LBRT	Fri, May 14, 2021	13.76	14.54	13.76	14.33
843	NYSE	LBRT	Thu, May 13, 2021	13.78	14.10	13.07	13.57
842	NYSE	LBRT	Wed, May 12, 2021	13.77	14.45	13.64	13.72
841	NYSE	LBRT	Tue, May 11, 2021	12.90	13.99	12.89	13.69
840	NYSE	LBRT	Mon, May 10, 2021	14.28	14.61	13.45	13.47
839	NYSE	LBRT	Fri, May 7, 2021	12.69	14.15	12.69	14.05
838	NYSE	LBRT	Thu, May 6, 2021	13.17	13.26	12.52	13.10
837	NYSE	LBRT	Wed, May 5, 2021	12.72	13.44	12.46	13.20
836	NYSE	LBRT	Tue, May 4, 2021	12.19	12.68	11.90	12.55
835	NYSE	LBRT	Mon, May 3, 2021	11.97	12.19	11.87	12.03
834	NYSE	LBRT	Fri, Apr 30, 2021	12.01	12.32	11.68	11.70
833	NYSE	LBRT	Thu, Apr 29, 2021	12.37	12.78	11.98	12.18
832	NYSE	LBRT	Wed, Apr 28, 2021	10.75	12.32	10.73	12.20
831	NYSE	LBRT	Tue, Apr 27, 2021	10.94	11.05	10.25	10.78
830	NYSE	LBRT	Mon, Apr 26, 2021	10.22	10.99	10.14	10.87
829	NYSE	LBRT	Fri, Apr 23, 2021	10.17	10.47	9.99	10.14
828	NYSE	LBRT	Thu, Apr 22, 2021	10.29	10.34	9.81	10.17
827	NYSE	LBRT	Wed, Apr 21, 2021	9.78	10.21	9.73	10.17
826	NYSE	LBRT	Tue, Apr 20, 2021	10.54	10.54	9.75	10.06
825	NYSE	LBRT	Mon, Apr 19, 2021	10.69	10.84	10.36	10.64
824	NYSE	LBRT	Fri, Apr 16, 2021	11.60	11.70	10.66	10.70
823	NYSE	LBRT	Thu, Apr 15, 2021	11.65	11.65	11.26	11.48
822	NYSE	LBRT	Wed, Apr 14, 2021	10.84	11.91	10.84	11.58
821	NYSE	LBRT	Tue, Apr 13, 2021	10.79	10.82	10.51	10.74
820	NYSE	LBRT	Mon, Apr 12, 2021	10.88	10.98	10.78	10.94
819	NYSE	LBRT	Fri, Apr 9, 2021	10.97	11.06	10.61	10.84
818	NYSE	LBRT	Thu, Apr 8, 2021	11.27	11.27	10.88	11.16
817	NYSE	LBRT	Wed, Apr 7, 2021	11.46	11.69	11.25	11.27
816	NYSE	LBRT	Tue, Apr 6, 2021	11.50	11.80	11.32	11.38
815	NYSE	LBRT	Mon, Apr 5, 2021	11.70	11.70	11.07	11.45
814	NYSE	LBRT	Thu, Apr 1, 2021	11.38	11.75	11.17	11.70
813	NYSE	LBRT	Wed, Mar 31, 2021	11.11	11.53	10.85	11.29
812	NYSE	LBRT	Tue, Mar 30, 2021	10.93	11.30	10.88	11.12
811	NYSE	LBRT	Mon, Mar 29, 2021	11.17	11.38	10.79	11.08
810	NYSE	LBRT	Fri, Mar 26, 2021	11.39	11.62	10.95	11.30
809	NYSE	LBRT	Thu, Mar 25, 2021	10.16	11.05	9.95	11.04
808	NYSE	LBRT	Wed, Mar 24, 2021	10.60	11.06	10.23	10.30
807	NYSE	LBRT	Tue, Mar 23, 2021	10.62	10.86	10.16	10.33
806	NYSE	LBRT	Mon, Mar 22, 2021	11.44	11.55	10.83	11.03
805	NYSE	LBRT	Fri, Mar 19, 2021	11.97	12.22	11.38	11.56
804	NYSE	LBRT	Thu, Mar 18, 2021	12.69	12.82	11.78	11.89
803	NYSE	LBRT	Wed, Mar 17, 2021	12.22	12.81	12.14	12.69
802	NYSE	LBRT	Tue, Mar 16, 2021	12.41	12.62	12.01	12.36
801	NYSE	LBRT	Mon, Mar 15, 2021	13.04	13.14	12.65	12.76
800	NYSE	LBRT	Fri, Mar 12, 2021	13.02	13.30	12.57	13.01
799	NYSE	LBRT	Thu, Mar 11, 2021	14.59	14.70	12.89	12.90
798	NYSE	LBRT	Wed, Mar 10, 2021	13.54	14.74	13.51	14.54
797	NYSE	LBRT	Tue, Mar 9, 2021	13.95	14.12	13.44	13.50
796	NYSE	LBRT	Mon, Mar 8, 2021	13.81	14.19	13.26	13.95
795	NYSE	LBRT	Fri, Mar 5, 2021	12.92	13.65	12.49	13.62
794	NYSE	LBRT	Thu, Mar 4, 2021	12.34	12.67	11.84	12.42
793	NYSE	LBRT	Wed, Mar 3, 2021	12.30	12.58	12.23	12.27
792	NYSE	LBRT	Tue, Mar 2, 2021	12.62	12.94	12.15	12.16
791	NYSE	LBRT	Mon, Mar 1, 2021	11.98	12.67	11.77	12.67
790	NYSE	LBRT	Fri, Feb 26, 2021	11.60	11.85	11.11	11.69
789	NYSE	LBRT	Thu, Feb 25, 2021	11.88	12.28	11.66	11.83
788	NYSE	LBRT	Wed, Feb 24, 2021	11.25	12.16	11.25	11.90
787	NYSE	LBRT	Tue, Feb 23, 2021	10.97	11.38	10.63	11.24
786	NYSE	LBRT	Mon, Feb 22, 2021	10.38	11.41	10.35	10.94
785	NYSE	LBRT	Fri, Feb 19, 2021	10.35	10.71	9.99	10.39
784	NYSE	LBRT	Thu, Feb 18, 2021	10.83	10.99	10.09	10.37
783	NYSE	LBRT	Wed, Feb 17, 2021	11.13	11.40	10.67	10.91
782	NYSE	LBRT	Tue, Feb 16, 2021	11.07	11.53	11.00	11.13
781	NYSE	LBRT	Fri, Feb 12, 2021	10.82	11.00	10.62	10.89
780	NYSE	LBRT	Thu, Feb 11, 2021	11.27	11.27	10.51	11.00
779	NYSE	LBRT	Wed, Feb 10, 2021	11.30	11.33	10.78	11.21
778	NYSE	LBRT	Tue, Feb 9, 2021	11.26	11.33	10.74	11.26
777	NYSE	LBRT	Mon, Feb 8, 2021	11.86	12.41	11.80	12.28
776	NYSE	LBRT	Fri, Feb 5, 2021	13.20	13.63	12.45	12.63
775	NYSE	LBRT	Thu, Feb 4, 2021	12.80	13.42	12.63	13.31
774	NYSE	LBRT	Wed, Feb 3, 2021	12.32	12.85	12.32	12.82
773	NYSE	LBRT	Tue, Feb 2, 2021	12.71	12.89	12.35	12.36
772	NYSE	LBRT	Mon, Feb 1, 2021	12.06	12.48	11.56	12.28
771	NYSE	LBRT	Fri, Jan 29, 2021	12.23	12.70	11.88	12.02
770	NYSE	LBRT	Thu, Jan 28, 2021	12.03	12.44	11.81	12.24
769	NYSE	LBRT	Wed, Jan 27, 2021	11.56	12.92	11.53	11.73
768	NYSE	LBRT	Tue, Jan 26, 2021	12.35	12.61	11.76	11.77
767	NYSE	LBRT	Mon, Jan 25, 2021	12.18	12.48	11.82	12.09
766	NYSE	LBRT	Fri, Jan 22, 2021	11.73	12.66	11.62	12.58
765	NYSE	LBRT	Thu, Jan 21, 2021	12.98	12.99	11.93	12.03
764	NYSE	LBRT	Wed, Jan 20, 2021	12.97	13.15	12.38	12.98
763	NYSE	LBRT	Tue, Jan 19, 2021	12.97	13.14	12.60	12.82
762	NYSE	LBRT	Fri, Jan 15, 2021	12.75	12.90	12.34	12.64
761	NYSE	LBRT	Thu, Jan 14, 2021	12.30	13.58	12.30	13.26
760	NYSE	LBRT	Wed, Jan 13, 2021	12.80	12.80	12.07	12.17
759	NYSE	LBRT	Tue, Jan 12, 2021	12.53	13.04	12.40	12.90
758	NYSE	LBRT	Mon, Jan 11, 2021	11.90	12.22	11.68	12.16
757	NYSE	LBRT	Fri, Jan 8, 2021	12.45	12.61	12.00	12.38
756	NYSE	LBRT	Thu, Jan 7, 2021	12.44	12.45	12.01	12.29
755	NYSE	LBRT	Wed, Jan 6, 2021	12.06	12.60	11.96	12.12
754	NYSE	LBRT	Tue, Jan 5, 2021	10.76	12.06	10.55	12.02
753	NYSE	LBRT	Mon, Jan 4, 2021	10.49	10.77	10.06	10.59
752	NYSE	LBRT	Thu, Dec 31, 2020	10.20	10.42	10.17	10.31
751	NYSE	LBRT	Wed, Dec 30, 2020	10.25	10.54	10.25	10.33
750	NYSE	LBRT	Tue, Dec 29, 2020	10.54	10.54	10.07	10.15
749	NYSE	LBRT	Mon, Dec 28, 2020	10.76	11.01	10.33	10.42
748	NYSE	LBRT	Thu, Dec 24, 2020	10.93	11.05	10.57	10.75
747	NYSE	LBRT	Wed, Dec 23, 2020	10.71	11.19	10.57	10.87
746	NYSE	LBRT	Tue, Dec 22, 2020	10.42	10.91	10.34	10.60
745	NYSE	LBRT	Mon, Dec 21, 2020	10.10	10.79	10.01	10.50
744	NYSE	LBRT	Fri, Dec 18, 2020	10.74	10.78	10.53	10.54
743	NYSE	LBRT	Thu, Dec 17, 2020	11.00	11.00	10.53	10.72
742	NYSE	LBRT	Wed, Dec 16, 2020	11.32	11.36	10.84	10.84
741	NYSE	LBRT	Tue, Dec 15, 2020	10.67	11.39	10.66	11.24
740	NYSE	LBRT	Mon, Dec 14, 2020	11.35	11.50	10.56	10.60
739	NYSE	LBRT	Fri, Dec 11, 2020	10.78	11.08	10.57	11.08
738	NYSE	LBRT	Thu, Dec 10, 2020	10.74	11.35	10.52	10.97
737	NYSE	LBRT	Wed, Dec 9, 2020	11.25	11.44	10.66	10.79
736	NYSE	LBRT	Tue, Dec 8, 2020	10.40	11.15	10.37	11.13
735	NYSE	LBRT	Mon, Dec 7, 2020	10.39	10.98	10.39	10.62
734	NYSE	LBRT	Fri, Dec 4, 2020	10.54	11.17	10.51	11.08
733	NYSE	LBRT	Thu, Dec 3, 2020	10.43	10.56	9.99	10.23
732	NYSE	LBRT	Wed, Dec 2, 2020	10.14	10.65	9.99	10.21
731	NYSE	LBRT	Tue, Dec 1, 2020	9.67	10.30	9.65	10.25
730	NYSE	LBRT	Mon, Nov 30, 2020	10.10	10.12	9.27	9.30
729	NYSE	LBRT	Fri, Nov 27, 2020	10.40	10.57	10.09	10.30
728	NYSE	LBRT	Wed, Nov 25, 2020	10.59	10.67	10.15	10.41
727	NYSE	LBRT	Tue, Nov 24, 2020	10.46	11.04	10.43	10.91
726	NYSE	LBRT	Mon, Nov 23, 2020	9.40	10.08	9.38	10.05
725	NYSE	LBRT	Fri, Nov 20, 2020	9.45	9.61	9.26	9.34
724	NYSE	LBRT	Thu, Nov 19, 2020	9.48	9.67	9.09	9.56
723	NYSE	LBRT	Wed, Nov 18, 2020	9.72	9.92	9.58	9.59
722	NYSE	LBRT	Tue, Nov 17, 2020	9.07	9.70	8.95	9.49
721	NYSE	LBRT	Mon, Nov 16, 2020	8.77	9.44	8.73	9.26
720	NYSE	LBRT	Fri, Nov 13, 2020	8.05	8.36	7.91	8.36
719	NYSE	LBRT	Thu, Nov 12, 2020	7.81	8.19	7.78	7.95
718	NYSE	LBRT	Wed, Nov 11, 2020	8.21	8.21	7.78	7.98
717	NYSE	LBRT	Tue, Nov 10, 2020	8.16	8.39	7.85	8.01
716	NYSE	LBRT	Mon, Nov 9, 2020	7.58	8.38	7.58	7.97
715	NYSE	LBRT	Fri, Nov 6, 2020	6.97	7.05	6.72	6.78
714	NYSE	LBRT	Thu, Nov 5, 2020	6.80	7.05	6.71	6.97
713	NYSE	LBRT	Wed, Nov 4, 2020	7.06	7.07	6.40	6.76
712	NYSE	LBRT	Tue, Nov 3, 2020	7.33	7.57	7.10	7.17
711	NYSE	LBRT	Mon, Nov 2, 2020	6.77	7.15	6.61	7.08
710	NYSE	LBRT	Fri, Oct 30, 2020	6.54	6.72	6.51	6.68
709	NYSE	LBRT	Thu, Oct 29, 2020	6.51	6.73	6.20	6.67
708	NYSE	LBRT	Wed, Oct 28, 2020	7.63	7.75	6.60	6.65
707	NYSE	LBRT	Tue, Oct 27, 2020	7.66	7.84	7.43	7.80
706	NYSE	LBRT	Mon, Oct 26, 2020	8.16	8.18	7.50	7.66
705	NYSE	LBRT	Fri, Oct 23, 2020	8.16	8.57	8.10	8.29
704	NYSE	LBRT	Thu, Oct 22, 2020	7.89	8.17	7.82	8.04
703	NYSE	LBRT	Wed, Oct 21, 2020	7.80	8.12	7.70	7.79
702	NYSE	LBRT	Tue, Oct 20, 2020	7.70	7.93	7.54	7.88
701	NYSE	LBRT	Mon, Oct 19, 2020	7.62	7.94	7.51	7.60
700	NYSE	LBRT	Fri, Oct 16, 2020	7.94	8.04	7.43	7.51
699	NYSE	LBRT	Thu, Oct 15, 2020	7.71	7.99	7.58	7.96
698	NYSE	LBRT	Wed, Oct 14, 2020	7.88	8.27	7.88	7.92
697	NYSE	LBRT	Tue, Oct 13, 2020	7.68	8.18	7.67	7.87
696	NYSE	LBRT	Mon, Oct 12, 2020	8.30	8.34	8.05	8.25
695	NYSE	LBRT	Fri, Oct 9, 2020	8.79	8.99	8.33	8.35
694	NYSE	LBRT	Thu, Oct 8, 2020	8.85	8.93	8.43	8.77
693	NYSE	LBRT	Wed, Oct 7, 2020	8.70	9.09	8.53	8.62
692	NYSE	LBRT	Tue, Oct 6, 2020	9.84	10.53	9.46	9.46
691	NYSE	LBRT	Mon, Oct 5, 2020	9.14	9.61	8.93	9.60
690	NYSE	LBRT	Fri, Oct 2, 2020	7.67	8.82	7.65	8.68
689	NYSE	LBRT	Thu, Oct 1, 2020	7.95	8.22	7.67	7.96
688	NYSE	LBRT	Wed, Sep 30, 2020	7.98	8.42	7.78	7.99
687	NYSE	LBRT	Tue, Sep 29, 2020	7.60	7.89	7.37	7.88
686	NYSE	LBRT	Mon, Sep 28, 2020	7.49	7.78	7.33	7.60
685	NYSE	LBRT	Fri, Sep 25, 2020	7.00	7.37	6.77	7.35
684	NYSE	LBRT	Thu, Sep 24, 2020	7.23	7.42	6.98	7.06
683	NYSE	LBRT	Wed, Sep 23, 2020	7.35	7.48	7.09	7.28
682	NYSE	LBRT	Tue, Sep 22, 2020	7.74	7.85	7.26	7.44
681	NYSE	LBRT	Mon, Sep 21, 2020	8.83	8.83	7.43	7.65
680	NYSE	LBRT	Fri, Sep 18, 2020	9.52	9.89	8.89	9.01
679	NYSE	LBRT	Thu, Sep 17, 2020	9.14	9.52	9.03	9.47
678	NYSE	LBRT	Wed, Sep 16, 2020	9.02	9.69	8.92	9.32
677	NYSE	LBRT	Tue, Sep 15, 2020	8.64	9.13	8.56	9.01
676	NYSE	LBRT	Mon, Sep 14, 2020	8.26	8.79	8.05	8.62
675	NYSE	LBRT	Fri, Sep 11, 2020	8.09	8.55	8.01	8.15
674	NYSE	LBRT	Thu, Sep 10, 2020	8.46	8.60	8.06	8.08
673	NYSE	LBRT	Wed, Sep 9, 2020	8.27	8.57	8.15	8.29
672	NYSE	LBRT	Tue, Sep 8, 2020	8.51	8.66	8.20	8.21
671	NYSE	LBRT	Fri, Sep 4, 2020	8.85	8.85	8.44	8.67
670	NYSE	LBRT	Thu, Sep 3, 2020	8.76	8.84	8.37	8.60
669	NYSE	LBRT	Wed, Sep 2, 2020	8.75	9.26	8.42	8.58
668	NYSE	LBRT	Tue, Sep 1, 2020	7.31	9.19	7.31	8.75
667	NYSE	LBRT	Mon, Aug 31, 2020	6.81	6.81	6.45	6.45
666	NYSE	LBRT	Fri, Aug 28, 2020	6.65	6.85	6.55	6.81
665	NYSE	LBRT	Thu, Aug 27, 2020	6.50	6.71	6.43	6.64
664	NYSE	LBRT	Wed, Aug 26, 2020	6.61	6.72	6.37	6.43
663	NYSE	LBRT	Tue, Aug 25, 2020	6.78	6.78	6.46	6.55
662	NYSE	LBRT	Mon, Aug 24, 2020	6.59	6.83	6.45	6.67
661	NYSE	LBRT	Fri, Aug 21, 2020	6.68	6.75	6.40	6.47
660	NYSE	LBRT	Thu, Aug 20, 2020	6.88	6.93	6.78	6.84
659	NYSE	LBRT	Wed, Aug 19, 2020	6.92	7.21	6.91	7.05
658	NYSE	LBRT	Tue, Aug 18, 2020	7.21	7.27	6.88	6.89
657	NYSE	LBRT	Mon, Aug 17, 2020	7.32	7.33	7.18	7.27
656	NYSE	LBRT	Fri, Aug 14, 2020	7.20	7.35	7.12	7.35
655	NYSE	LBRT	Thu, Aug 13, 2020	7.27	7.33	7.20	7.29
654	NYSE	LBRT	Wed, Aug 12, 2020	7.15	7.34	7.13	7.32
653	NYSE	LBRT	Tue, Aug 11, 2020	7.00	7.31	6.90	7.11
652	NYSE	LBRT	Mon, Aug 10, 2020	6.51	6.94	6.48	6.90
651	NYSE	LBRT	Fri, Aug 7, 2020	6.32	6.50	6.22	6.48
650	NYSE	LBRT	Thu, Aug 6, 2020	6.65	6.65	6.35	6.37
649	NYSE	LBRT	Wed, Aug 5, 2020	6.44	6.70	6.37	6.65
648	NYSE	LBRT	Tue, Aug 4, 2020	5.93	6.35	5.93	6.31
647	NYSE	LBRT	Mon, Aug 3, 2020	5.65	6.00	5.53	5.96
646	NYSE	LBRT	Fri, Jul 31, 2020	6.01	6.06	5.47	5.65
645	NYSE	LBRT	Thu, Jul 30, 2020	6.28	6.37	5.97	6.09
644	NYSE	LBRT	Wed, Jul 29, 2020	6.47	6.50	6.03	6.45
643	NYSE	LBRT	Tue, Jul 28, 2020	6.71	6.71	6.26	6.35
642	NYSE	LBRT	Mon, Jul 27, 2020	6.50	6.72	6.32	6.71
641	NYSE	LBRT	Fri, Jul 24, 2020	6.60	6.62	6.46	6.50
640	NYSE	LBRT	Thu, Jul 23, 2020	6.38	6.60	6.35	6.60
639	NYSE	LBRT	Wed, Jul 22, 2020	6.50	6.50	6.28	6.45
638	NYSE	LBRT	Tue, Jul 21, 2020	6.39	6.74	6.39	6.59
637	NYSE	LBRT	Mon, Jul 20, 2020	6.00	6.35	5.91	6.23
636	NYSE	LBRT	Fri, Jul 17, 2020	5.99	6.15	5.87	5.97
635	NYSE	LBRT	Thu, Jul 16, 2020	6.05	6.09	5.83	5.99
634	NYSE	LBRT	Wed, Jul 15, 2020	5.75	6.19	5.73	6.13
633	NYSE	LBRT	Tue, Jul 14, 2020	5.01	5.54	4.91	5.53
632	NYSE	LBRT	Mon, Jul 13, 2020	5.39	5.39	5.03	5.04
631	NYSE	LBRT	Fri, Jul 10, 2020	5.19	5.40	5.11	5.36
630	NYSE	LBRT	Thu, Jul 9, 2020	5.38	5.48	5.02	5.22
629	NYSE	LBRT	Wed, Jul 8, 2020	5.58	5.61	5.24	5.41
628	NYSE	LBRT	Tue, Jul 7, 2020	5.60	5.69	5.44	5.44
627	NYSE	LBRT	Mon, Jul 6, 2020	5.74	5.94	5.54	5.70
626	NYSE	LBRT	Thu, Jul 2, 2020	5.67	5.72	5.44	5.55
625	NYSE	LBRT	Wed, Jul 1, 2020	5.51	5.70	5.39	5.47
624	NYSE	LBRT	Tue, Jun 30, 2020	5.26	5.48	5.15	5.48
623	NYSE	LBRT	Mon, Jun 29, 2020	5.18	5.64	5.13	5.40
622	NYSE	LBRT	Fri, Jun 26, 2020	5.62	5.67	5.10	5.11
621	NYSE	LBRT	Thu, Jun 25, 2020	5.70	5.81	5.51	5.67
620	NYSE	LBRT	Wed, Jun 24, 2020	6.30	6.32	5.75	5.80
619	NYSE	LBRT	Tue, Jun 23, 2020	6.56	6.64	6.36	6.47
618	NYSE	LBRT	Mon, Jun 22, 2020	6.48	6.58	6.22	6.51
617	NYSE	LBRT	Fri, Jun 19, 2020	6.51	6.61	6.35	6.56
616	NYSE	LBRT	Thu, Jun 18, 2020	5.93	6.31	5.85	6.26
615	NYSE	LBRT	Wed, Jun 17, 2020	6.32	6.35	5.94	6.00
614	NYSE	LBRT	Tue, Jun 16, 2020	6.58	6.73	6.24	6.37
613	NYSE	LBRT	Mon, Jun 15, 2020	5.63	6.28	5.60	6.14
612	NYSE	LBRT	Fri, Jun 12, 2020	6.09	6.23	5.86	5.95
611	NYSE	LBRT	Thu, Jun 11, 2020	6.04	6.37	5.67	5.72
610	NYSE	LBRT	Wed, Jun 10, 2020	7.00	7.23	6.69	6.70
609	NYSE	LBRT	Tue, Jun 9, 2020	6.99	7.34	6.89	7.03
608	NYSE	LBRT	Mon, Jun 8, 2020	7.39	7.50	6.91	7.33
607	NYSE	LBRT	Fri, Jun 5, 2020	6.65	7.36	6.64	7.01
606	NYSE	LBRT	Thu, Jun 4, 2020	5.75	6.20	5.70	6.10
605	NYSE	LBRT	Wed, Jun 3, 2020	5.77	5.90	5.68	5.75
604	NYSE	LBRT	Tue, Jun 2, 2020	5.33	5.75	5.24	5.66
603	NYSE	LBRT	Mon, Jun 1, 2020	5.19	5.33	5.07	5.20
602	NYSE	LBRT	Fri, May 29, 2020	5.40	5.46	5.03	5.15
601	NYSE	LBRT	Thu, May 28, 2020	5.65	5.96	5.43	5.43
600	NYSE	LBRT	Wed, May 27, 2020	5.55	5.58	5.31	5.42
599	NYSE	LBRT	Tue, May 26, 2020	5.05	5.43	5.05	5.35
598	NYSE	LBRT	Fri, May 22, 2020	5.46	5.46	4.95	5.00
597	NYSE	LBRT	Thu, May 21, 2020	5.41	5.49	5.16	5.42
596	NYSE	LBRT	Wed, May 20, 2020	5.10	5.38	5.00	5.35
595	NYSE	LBRT	Tue, May 19, 2020	5.10	5.10	4.72	4.97
594	NYSE	LBRT	Mon, May 18, 2020	4.63	5.11	4.63	5.10
593	NYSE	LBRT	Fri, May 15, 2020	4.27	4.48	4.15	4.34
592	NYSE	LBRT	Thu, May 14, 2020	4.01	4.36	4.00	4.26
591	NYSE	LBRT	Wed, May 13, 2020	4.58	4.59	4.01	4.24
590	NYSE	LBRT	Tue, May 12, 2020	4.69	4.97	4.48	4.71
589	NYSE	LBRT	Mon, May 11, 2020	4.54	4.73	4.37	4.61
588	NYSE	LBRT	Fri, May 8, 2020	4.40	4.80	4.37	4.71
587	NYSE	LBRT	Thu, May 7, 2020	4.26	4.38	4.20	4.26
586	NYSE	LBRT	Wed, May 6, 2020	4.28	4.37	4.04	4.15
585	NYSE	LBRT	Tue, May 5, 2020	4.47	4.67	4.17	4.22
584	NYSE	LBRT	Mon, May 4, 2020	4.06	4.14	3.83	4.14
583	NYSE	LBRT	Fri, May 1, 2020	4.50	4.66	4.03	4.29
582	NYSE	LBRT	Thu, Apr 30, 2020	4.95	5.00	4.30	4.72
581	NYSE	LBRT	Wed, Apr 29, 2020	3.95	5.10	3.93	4.86
580	NYSE	LBRT	Tue, Apr 28, 2020	3.39	3.59	3.26	3.59
579	NYSE	LBRT	Mon, Apr 27, 2020	3.50	3.50	2.92	3.30
578	NYSE	LBRT	Fri, Apr 24, 2020	3.59	3.86	3.19	3.58
577	NYSE	LBRT	Thu, Apr 23, 2020	2.84	3.56	2.75	3.49
576	NYSE	LBRT	Wed, Apr 22, 2020	2.92	3.02	2.64	2.74
575	NYSE	LBRT	Tue, Apr 21, 2020	2.76	2.88	2.64	2.78
574	NYSE	LBRT	Mon, Apr 20, 2020	2.53	2.99	2.40	2.87
573	NYSE	LBRT	Fri, Apr 17, 2020	2.68	2.83	2.66	2.80
572	NYSE	LBRT	Thu, Apr 16, 2020	2.85	2.85	2.52	2.63
571	NYSE	LBRT	Wed, Apr 15, 2020	3.16	3.16	2.75	2.85
570	NYSE	LBRT	Tue, Apr 14, 2020	3.46	3.60	3.12	3.25
569	NYSE	LBRT	Mon, Apr 13, 2020	3.46	3.76	3.22	3.44
568	NYSE	LBRT	Thu, Apr 9, 2020	3.50	3.67	2.98	3.34
567	NYSE	LBRT	Wed, Apr 8, 2020	2.75	3.34	2.69	3.34
566	NYSE	LBRT	Tue, Apr 7, 2020	2.82	3.06	2.63	2.69
565	NYSE	LBRT	Mon, Apr 6, 2020	2.63	2.90	2.53	2.68
564	NYSE	LBRT	Fri, Apr 3, 2020	2.52	2.71	2.28	2.48
563	NYSE	LBRT	Thu, Apr 2, 2020	2.37	2.83	2.35	2.47
562	NYSE	LBRT	Wed, Apr 1, 2020	2.48	2.73	2.25	2.26
561	NYSE	LBRT	Tue, Mar 31, 2020	2.78	2.94	2.61	2.69
560	NYSE	LBRT	Mon, Mar 30, 2020	2.58	3.01	2.51	2.65
559	NYSE	LBRT	Fri, Mar 27, 2020	2.90	2.90	2.56	2.64
558	NYSE	LBRT	Thu, Mar 26, 2020	2.66	3.10	2.66	3.01
557	NYSE	LBRT	Wed, Mar 25, 2020	2.77	2.85	2.51	2.66
556	NYSE	LBRT	Tue, Mar 24, 2020	2.58	2.88	2.48	2.85
555	NYSE	LBRT	Mon, Mar 23, 2020	2.50	2.57	2.19	2.40
554	NYSE	LBRT	Fri, Mar 20, 2020	2.75	2.82	2.17	2.41
553	NYSE	LBRT	Thu, Mar 19, 2020	2.38	2.94	2.35	2.76
552	NYSE	LBRT	Wed, Mar 18, 2020	2.78	3.07	2.31	2.40
551	NYSE	LBRT	Tue, Mar 17, 2020	2.82	3.01	2.60	3.01
550	NYSE	LBRT	Mon, Mar 16, 2020	2.83	3.32	2.67	2.82
549	NYSE	LBRT	Fri, Mar 13, 2020	3.14	3.24	2.66	2.98
548	NYSE	LBRT	Thu, Mar 12, 2020	3.08	3.08	2.59	2.86
547	NYSE	LBRT	Wed, Mar 11, 2020	3.16	3.41	3.02	3.25
546	NYSE	LBRT	Tue, Mar 10, 2020	3.90	3.98	2.92	3.15
545	NYSE	LBRT	Mon, Mar 9, 2020	3.63	3.84	2.73	3.65
544	NYSE	LBRT	Fri, Mar 6, 2020	5.19	5.40	4.65	4.66
543	NYSE	LBRT	Thu, Mar 5, 2020	5.85	5.89	5.33	5.49
542	NYSE	LBRT	Wed, Mar 4, 2020	6.41	6.50	5.96	6.01
541	NYSE	LBRT	Tue, Mar 3, 2020	6.44	6.68	6.17	6.29
540	NYSE	LBRT	Mon, Mar 2, 2020	6.76	6.76	6.16	6.47
539	NYSE	LBRT	Fri, Feb 28, 2020	6.26	6.69	6.17	6.69
538	NYSE	LBRT	Thu, Feb 27, 2020	6.55	6.68	6.16	6.52
537	NYSE	LBRT	Wed, Feb 26, 2020	6.89	7.03	6.78	6.82
536	NYSE	LBRT	Tue, Feb 25, 2020	7.39	7.40	6.72	6.83
535	NYSE	LBRT	Mon, Feb 24, 2020	7.66	7.66	7.26	7.32
534	NYSE	LBRT	Fri, Feb 21, 2020	8.30	8.30	7.80	7.97
533	NYSE	LBRT	Thu, Feb 20, 2020	8.26	8.42	8.21	8.37
532	NYSE	LBRT	Wed, Feb 19, 2020	8.07	8.35	8.01	8.28
531	NYSE	LBRT	Tue, Feb 18, 2020	7.92	7.98	7.75	7.98
530	NYSE	LBRT	Fri, Feb 14, 2020	7.77	8.05	7.68	8.00
529	NYSE	LBRT	Thu, Feb 13, 2020	7.66	7.79	7.58	7.74
528	NYSE	LBRT	Wed, Feb 12, 2020	7.94	8.05	7.71	7.73
527	NYSE	LBRT	Tue, Feb 11, 2020	7.89	7.95	7.61	7.71
526	NYSE	LBRT	Mon, Feb 10, 2020	7.62	7.81	7.31	7.79
525	NYSE	LBRT	Fri, Feb 7, 2020	7.77	7.98	7.31	7.76
524	NYSE	LBRT	Thu, Feb 6, 2020	8.21	8.54	7.73	7.80
523	NYSE	LBRT	Wed, Feb 5, 2020	8.19	8.90	8.19	8.87
522	NYSE	LBRT	Tue, Feb 4, 2020	8.18	8.36	7.98	8.01
521	NYSE	LBRT	Mon, Feb 3, 2020	8.48	8.48	7.98	8.00
520	NYSE	LBRT	Fri, Jan 31, 2020	8.70	8.70	8.31	8.48
519	NYSE	LBRT	Thu, Jan 30, 2020	8.30	8.82	8.27	8.79
518	NYSE	LBRT	Wed, Jan 29, 2020	8.80	9.02	8.45	8.48
517	NYSE	LBRT	Tue, Jan 28, 2020	8.40	8.63	8.14	8.56
516	NYSE	LBRT	Mon, Jan 27, 2020	8.52	8.63	8.32	8.35
515	NYSE	LBRT	Fri, Jan 24, 2020	9.31	9.31	8.73	8.79
514	NYSE	LBRT	Thu, Jan 23, 2020	9.62	9.63	9.24	9.32
513	NYSE	LBRT	Wed, Jan 22, 2020	9.79	9.79	9.42	9.62
512	NYSE	LBRT	Tue, Jan 21, 2020	10.51	10.53	9.74	9.77
511	NYSE	LBRT	Fri, Jan 17, 2020	10.92	11.00	10.59	10.61
510	NYSE	LBRT	Thu, Jan 16, 2020	10.60	11.01	10.60	10.75
509	NYSE	LBRT	Wed, Jan 15, 2020	10.31	10.60	10.23	10.48
508	NYSE	LBRT	Tue, Jan 14, 2020	10.25	10.47	10.24	10.38
507	NYSE	LBRT	Mon, Jan 13, 2020	10.61	10.62	10.26	10.28
506	NYSE	LBRT	Fri, Jan 10, 2020	10.61	10.76	10.43	10.72
505	NYSE	LBRT	Thu, Jan 9, 2020	11.07	11.10	10.60	10.65
504	NYSE	LBRT	Wed, Jan 8, 2020	11.15	11.40	10.82	11.00
503	NYSE	LBRT	Tue, Jan 7, 2020	11.37	11.39	11.02	11.17
502	NYSE	LBRT	Mon, Jan 6, 2020	11.40	11.40	11.00	11.37
501	NYSE	LBRT	Fri, Jan 3, 2020	11.00	11.18	10.78	11.06
500	NYSE	LBRT	Thu, Jan 2, 2020	11.20	11.20	10.63	10.74
499	NYSE	LBRT	Tue, Dec 31, 2019	11.01	11.20	10.80	11.12
498	NYSE	LBRT	Mon, Dec 30, 2019	10.95	11.37	10.92	11.15
497	NYSE	LBRT	Fri, Dec 27, 2019	11.22	11.22	10.87	10.91
496	NYSE	LBRT	Thu, Dec 26, 2019	11.21	11.31	11.11	11.18
495	NYSE	LBRT	Tue, Dec 24, 2019	11.09	11.32	11.07	11.17
494	NYSE	LBRT	Mon, Dec 23, 2019	10.75	11.20	10.73	11.14
493	NYSE	LBRT	Fri, Dec 20, 2019	11.06	11.15	10.45	10.73
492	NYSE	LBRT	Thu, Dec 19, 2019	11.15	11.22	10.90	11.00
491	NYSE	LBRT	Wed, Dec 18, 2019	10.94	11.16	10.82	11.08
490	NYSE	LBRT	Tue, Dec 17, 2019	10.95	10.95	10.67	10.94
489	NYSE	LBRT	Mon, Dec 16, 2019	10.64	10.99	10.55	10.94
488	NYSE	LBRT	Fri, Dec 13, 2019	10.48	10.71	10.39	10.62
487	NYSE	LBRT	Thu, Dec 12, 2019	10.03	10.64	10.00	10.53
486	NYSE	LBRT	Wed, Dec 11, 2019	9.84	10.13	9.79	10.00
485	NYSE	LBRT	Tue, Dec 10, 2019	9.58	9.99	9.52	9.90
484	NYSE	LBRT	Mon, Dec 9, 2019	9.07	9.42	9.06	9.35
483	NYSE	LBRT	Fri, Dec 6, 2019	8.68	9.19	8.68	9.07
482	NYSE	LBRT	Thu, Dec 5, 2019	8.84	8.94	8.57	8.63
481	NYSE	LBRT	Wed, Dec 4, 2019	8.58	9.04	8.58	8.84
480	NYSE	LBRT	Tue, Dec 3, 2019	8.67	8.77	8.47	8.58
479	NYSE	LBRT	Mon, Dec 2, 2019	8.92	9.12	8.75	8.82
478	NYSE	LBRT	Fri, Nov 29, 2019	8.81	8.88	8.61	8.84
477	NYSE	LBRT	Wed, Nov 27, 2019	8.71	8.95	8.61	8.94
476	NYSE	LBRT	Tue, Nov 26, 2019	8.76	8.84	8.60	8.69
475	NYSE	LBRT	Mon, Nov 25, 2019	8.47	8.83	8.47	8.78
474	NYSE	LBRT	Fri, Nov 22, 2019	8.45	8.67	8.41	8.50
473	NYSE	LBRT	Thu, Nov 21, 2019	8.14	8.45	8.03	8.40
472	NYSE	LBRT	Wed, Nov 20, 2019	8.07	8.26	7.89	8.09
471	NYSE	LBRT	Tue, Nov 19, 2019	8.20	8.24	7.94	8.08
470	NYSE	LBRT	Mon, Nov 18, 2019	8.64	8.64	8.20	8.29
469	NYSE	LBRT	Fri, Nov 15, 2019	8.73	8.84	8.61	8.66
468	NYSE	LBRT	Thu, Nov 14, 2019	8.62	8.77	8.59	8.66
467	NYSE	LBRT	Wed, Nov 13, 2019	8.87	8.87	8.63	8.64
466	NYSE	LBRT	Tue, Nov 12, 2019	9.10	9.27	8.90	8.96
465	NYSE	LBRT	Mon, Nov 11, 2019	8.84	9.13	8.80	9.07
464	NYSE	LBRT	Fri, Nov 8, 2019	8.94	9.08	8.77	9.02
463	NYSE	LBRT	Thu, Nov 7, 2019	9.50	9.78	8.87	9.09
462	NYSE	LBRT	Wed, Nov 6, 2019	9.26	9.54	8.93	9.30
461	NYSE	LBRT	Tue, Nov 5, 2019	9.95	10.09	9.25	9.26
460	NYSE	LBRT	Mon, Nov 4, 2019	9.99	10.21	9.84	10.12
459	NYSE	LBRT	Fri, Nov 1, 2019	9.38	9.95	9.30	9.81
458	NYSE	LBRT	Thu, Oct 31, 2019	9.36	9.38	8.88	9.21
457	NYSE	LBRT	Wed, Oct 30, 2019	8.95	9.69	8.85	9.37
456	NYSE	LBRT	Tue, Oct 29, 2019	9.08	9.58	9.01	9.36
455	NYSE	LBRT	Mon, Oct 28, 2019	9.49	9.68	9.22	9.24
454	NYSE	LBRT	Fri, Oct 25, 2019	9.06	9.55	9.02	9.47
453	NYSE	LBRT	Thu, Oct 24, 2019	8.93	9.07	8.79	9.05
452	NYSE	LBRT	Wed, Oct 23, 2019	8.61	9.07	8.45	8.92
451	NYSE	LBRT	Tue, Oct 22, 2019	8.68	9.03	8.47	8.73
450	NYSE	LBRT	Mon, Oct 21, 2019	8.25	8.81	8.23	8.69
449	NYSE	LBRT	Fri, Oct 18, 2019	8.32	8.49	8.13	8.22
448	NYSE	LBRT	Thu, Oct 17, 2019	8.43	8.48	8.28	8.36
447	NYSE	LBRT	Wed, Oct 16, 2019	8.33	8.52	8.19	8.39
446	NYSE	LBRT	Tue, Oct 15, 2019	8.70	8.88	8.29	8.33
445	NYSE	LBRT	Mon, Oct 14, 2019	9.00	9.04	8.52	8.76
444	NYSE	LBRT	Fri, Oct 11, 2019	9.43	9.65	9.16	9.17
443	NYSE	LBRT	Thu, Oct 10, 2019	9.53	9.60	9.13	9.24
442	NYSE	LBRT	Wed, Oct 9, 2019	10.18	10.20	9.36	9.53
441	NYSE	LBRT	Tue, Oct 8, 2019	10.13	10.28	9.84	10.13
440	NYSE	LBRT	Mon, Oct 7, 2019	10.27	10.53	10.21	10.25
439	NYSE	LBRT	Fri, Oct 4, 2019	10.60	10.68	9.76	10.31
438	NYSE	LBRT	Thu, Oct 3, 2019	10.29	10.55	10.28	10.54
437	NYSE	LBRT	Wed, Oct 2, 2019	10.39	10.72	10.29	10.34
436	NYSE	LBRT	Tue, Oct 1, 2019	10.82	11.03	10.51	10.51
435	NYSE	LBRT	Mon, Sep 30, 2019	10.82	11.00	10.65	10.83
434	NYSE	LBRT	Fri, Sep 27, 2019	10.42	10.87	10.42	10.85
433	NYSE	LBRT	Thu, Sep 26, 2019	10.52	10.79	10.38	10.52
432	NYSE	LBRT	Wed, Sep 25, 2019	10.43	10.76	10.38	10.65
431	NYSE	LBRT	Tue, Sep 24, 2019	11.09	11.14	10.38	10.55
430	NYSE	LBRT	Mon, Sep 23, 2019	10.78	11.08	10.76	11.08
429	NYSE	LBRT	Fri, Sep 20, 2019	11.05	11.19	10.77	10.93
428	NYSE	LBRT	Thu, Sep 19, 2019	11.40	11.40	11.12	11.14
427	NYSE	LBRT	Wed, Sep 18, 2019	10.99	11.38	10.88	11.29
426	NYSE	LBRT	Tue, Sep 17, 2019	11.95	11.95	10.88	11.10
425	NYSE	LBRT	Mon, Sep 16, 2019	11.87	12.42	11.59	12.05
424	NYSE	LBRT	Fri, Sep 13, 2019	10.96	11.43	10.86	11.15
423	NYSE	LBRT	Thu, Sep 12, 2019	10.77	11.13	10.66	10.89
422	NYSE	LBRT	Wed, Sep 11, 2019	11.22	11.58	10.87	11.21
421	NYSE	LBRT	Tue, Sep 10, 2019	10.49	11.44	10.45	11.22
420	NYSE	LBRT	Mon, Sep 9, 2019	10.39	10.74	10.22	10.47
419	NYSE	LBRT	Fri, Sep 6, 2019	10.25	10.42	9.85	10.40
418	NYSE	LBRT	Thu, Sep 5, 2019	10.44	10.69	10.26	10.31
417	NYSE	LBRT	Wed, Sep 4, 2019	11.11	11.11	10.30	10.26
416	NYSE	LBRT	Tue, Sep 3, 2019	10.51	10.89	10.43	10.84
415	NYSE	LBRT	Fri, Aug 30, 2019	10.81	11.11	10.67	10.77
414	NYSE	LBRT	Thu, Aug 29, 2019	10.56	10.83	10.56	10.75
413	NYSE	LBRT	Wed, Aug 28, 2019	10.19	10.67	10.18	10.43
412	NYSE	LBRT	Tue, Aug 27, 2019	10.47	10.48	10.09	10.12
411	NYSE	LBRT	Mon, Aug 26, 2019	10.30	10.48	10.17	10.38
410	NYSE	LBRT	Fri, Aug 23, 2019	10.73	10.77	10.09	10.14
409	NYSE	LBRT	Thu, Aug 22, 2019	11.18	11.31	10.72	10.73
408	NYSE	LBRT	Wed, Aug 21, 2019	11.49	11.57	11.12	11.21
407	NYSE	LBRT	Tue, Aug 20, 2019	11.55	11.71	11.19	11.25
406	NYSE	LBRT	Mon, Aug 19, 2019	11.92	12.09	11.68	11.70
405	NYSE	LBRT	Fri, Aug 16, 2019	11.65	12.01	11.55	11.78
404	NYSE	LBRT	Thu, Aug 15, 2019	11.32	11.69	11.14	11.59
403	NYSE	LBRT	Wed, Aug 14, 2019	11.44	11.47	10.96	11.29
402	NYSE	LBRT	Tue, Aug 13, 2019	11.83	12.37	11.64	11.88
401	NYSE	LBRT	Mon, Aug 12, 2019	11.87	11.99	11.42	11.82
400	NYSE	LBRT	Fri, Aug 9, 2019	12.12	12.21	11.74	12.00
399	NYSE	LBRT	Thu, Aug 8, 2019	11.96	12.12	11.57	12.09
398	NYSE	LBRT	Wed, Aug 7, 2019	11.58	11.83	11.28	11.79
397	NYSE	LBRT	Tue, Aug 6, 2019	12.44	12.65	11.67	11.95
396	NYSE	LBRT	Mon, Aug 5, 2019	13.11	13.11	12.11	12.41
395	NYSE	LBRT	Fri, Aug 2, 2019	13.52	13.66	12.97	13.22
394	NYSE	LBRT	Thu, Aug 1, 2019	14.17	14.27	12.53	13.53
393	NYSE	LBRT	Wed, Jul 31, 2019	14.00	14.50	13.58	14.15
392	NYSE	LBRT	Tue, Jul 30, 2019	12.99	14.06	12.92	13.95
391	NYSE	LBRT	Mon, Jul 29, 2019	13.95	13.95	12.70	13.01
390	NYSE	LBRT	Fri, Jul 26, 2019	13.55	13.89	13.40	13.75
389	NYSE	LBRT	Thu, Jul 25, 2019	14.00	14.00	13.50	13.51
388	NYSE	LBRT	Wed, Jul 24, 2019	13.92	14.30	13.73	14.00
387	NYSE	LBRT	Tue, Jul 23, 2019	13.47	13.98	13.45	13.93
386	NYSE	LBRT	Mon, Jul 22, 2019	13.05	13.57	12.90	13.44
385	NYSE	LBRT	Fri, Jul 19, 2019	12.71	13.13	12.46	12.99
384	NYSE	LBRT	Thu, Jul 18, 2019	13.21	13.31	12.41	12.72
383	NYSE	LBRT	Wed, Jul 17, 2019	14.16	14.44	13.40	13.41
382	NYSE	LBRT	Tue, Jul 16, 2019	14.62	14.73	14.18	14.19
381	NYSE	LBRT	Mon, Jul 15, 2019	15.06	15.14	14.37	14.67
380	NYSE	LBRT	Fri, Jul 12, 2019	14.96	15.24	14.60	15.04
379	NYSE	LBRT	Thu, Jul 11, 2019	14.72	15.04	14.43	14.96
378	NYSE	LBRT	Wed, Jul 10, 2019	14.21	14.82	13.93	14.68
377	NYSE	LBRT	Tue, Jul 9, 2019	14.74	14.79	13.97	14.07
376	NYSE	LBRT	Mon, Jul 8, 2019	15.82	16.40	15.64	15.69
375	NYSE	LBRT	Fri, Jul 5, 2019	15.13	15.94	15.13	15.82
374	NYSE	LBRT	Wed, Jul 3, 2019	15.02	15.30	14.76	15.23
373	NYSE	LBRT	Tue, Jul 2, 2019	15.70	15.73	14.69	15.00
372	NYSE	LBRT	Mon, Jul 1, 2019	16.62	16.79	15.70	15.85
371	NYSE	LBRT	Fri, Jun 28, 2019	16.35	16.49	16.10	16.18
370	NYSE	LBRT	Thu, Jun 27, 2019	15.78	16.22	15.67	16.21
369	NYSE	LBRT	Wed, Jun 26, 2019	15.39	15.97	15.27	15.79
368	NYSE	LBRT	Tue, Jun 25, 2019	15.09	15.39	14.64	15.13
367	NYSE	LBRT	Mon, Jun 24, 2019	15.16	15.66	14.73	15.08
366	NYSE	LBRT	Fri, Jun 21, 2019	15.00	15.50	14.81	15.15
365	NYSE	LBRT	Thu, Jun 20, 2019	14.15	15.20	14.11	15.05
364	NYSE	LBRT	Wed, Jun 19, 2019	13.90	14.14	13.68	13.77
363	NYSE	LBRT	Tue, Jun 18, 2019	14.04	14.30	13.54	13.90
362	NYSE	LBRT	Mon, Jun 17, 2019	13.43	14.21	13.42	13.94
361	NYSE	LBRT	Fri, Jun 14, 2019	13.66	13.66	13.26	13.45
360	NYSE	LBRT	Thu, Jun 13, 2019	13.54	13.77	13.22	13.61
359	NYSE	LBRT	Wed, Jun 12, 2019	13.80	13.84	13.20	13.20
358	NYSE	LBRT	Tue, Jun 11, 2019	14.15	14.49	13.94	14.00
357	NYSE	LBRT	Mon, Jun 10, 2019	13.53	14.40	13.53	14.01
356	NYSE	LBRT	Fri, Jun 7, 2019	13.14	13.59	12.81	13.53
355	NYSE	LBRT	Thu, Jun 6, 2019	12.90	13.35	12.64	13.07
354	NYSE	LBRT	Wed, Jun 5, 2019	13.30	13.99	12.60	13.00
353	NYSE	LBRT	Tue, Jun 4, 2019	13.19	13.54	13.19	13.30
352	NYSE	LBRT	Mon, Jun 3, 2019	12.76	13.13	12.63	12.99
351	NYSE	LBRT	Fri, May 31, 2019	13.01	13.12	12.60	12.75
350	NYSE	LBRT	Thu, May 30, 2019	14.09	14.26	13.20	13.38
349	NYSE	LBRT	Wed, May 29, 2019	13.83	14.08	13.71	14.04
348	NYSE	LBRT	Tue, May 28, 2019	14.09	14.25	13.96	14.14
347	NYSE	LBRT	Fri, May 24, 2019	14.48	14.61	13.78	14.06
346	NYSE	LBRT	Thu, May 23, 2019	14.84	14.92	13.83	14.27
345	NYSE	LBRT	Wed, May 22, 2019	16.27	16.45	15.21	15.29
344	NYSE	LBRT	Tue, May 21, 2019	16.22	16.53	16.20	16.42
343	NYSE	LBRT	Mon, May 20, 2019	15.84	16.28	15.83	16.15
342	NYSE	LBRT	Fri, May 17, 2019	16.30	16.42	15.91	15.95
341	NYSE	LBRT	Thu, May 16, 2019	15.86	16.41	15.77	16.35
340	NYSE	LBRT	Wed, May 15, 2019	15.47	15.91	15.32	15.81
339	NYSE	LBRT	Tue, May 14, 2019	15.15	15.77	15.15	15.70
338	NYSE	LBRT	Mon, May 13, 2019	15.33	15.69	14.93	15.05
337	NYSE	LBRT	Fri, May 10, 2019	15.61	15.61	14.88	15.51
336	NYSE	LBRT	Thu, May 9, 2019	16.08	16.13	15.64	15.69
335	NYSE	LBRT	Wed, May 8, 2019	16.80	16.90	16.03	16.31
334	NYSE	LBRT	Tue, May 7, 2019	16.94	17.07	16.65	16.70
333	NYSE	LBRT	Mon, May 6, 2019	16.50	17.02	16.40	17.00
332	NYSE	LBRT	Fri, May 3, 2019	16.64	16.96	16.41	16.73
331	NYSE	LBRT	Thu, May 2, 2019	16.25	16.82	15.83	16.36
330	NYSE	LBRT	Wed, May 1, 2019	15.37	17.39	15.37	16.08
329	NYSE	LBRT	Tue, Apr 30, 2019	15.60	15.76	14.65	14.91
328	NYSE	LBRT	Mon, Apr 29, 2019	15.72	15.88	15.43	15.48
327	NYSE	LBRT	Fri, Apr 26, 2019	15.91	16.08	15.46	15.70
326	NYSE	LBRT	Thu, Apr 25, 2019	16.59	16.60	15.94	16.07
325	NYSE	LBRT	Wed, Apr 24, 2019	17.50	17.59	16.42	16.62
324	NYSE	LBRT	Tue, Apr 23, 2019	17.20	17.67	17.01	17.60
323	NYSE	LBRT	Mon, Apr 22, 2019	16.74	17.30	16.72	17.22
322	NYSE	LBRT	Thu, Apr 18, 2019	17.11	17.35	16.52	16.64
321	NYSE	LBRT	Wed, Apr 17, 2019	16.91	17.50	16.79	17.19
320	NYSE	LBRT	Tue, Apr 16, 2019	16.22	16.85	15.98	16.76
319	NYSE	LBRT	Mon, Apr 15, 2019	16.13	16.44	15.90	16.04
318	NYSE	LBRT	Fri, Apr 12, 2019	16.84	16.97	16.13	16.25
317	NYSE	LBRT	Thu, Apr 11, 2019	16.49	16.66	16.34	16.48
316	NYSE	LBRT	Wed, Apr 10, 2019	16.30	16.69	16.30	16.59
315	NYSE	LBRT	Tue, Apr 9, 2019	16.43	16.63	16.02	16.20
314	NYSE	LBRT	Mon, Apr 8, 2019	16.41	16.73	16.24	16.54
313	NYSE	LBRT	Fri, Apr 5, 2019	16.37	16.75	16.29	16.47
312	NYSE	LBRT	Thu, Apr 4, 2019	15.38	16.59	15.37	16.33
311	NYSE	LBRT	Wed, Apr 3, 2019	15.57	15.80	15.16	15.32
310	NYSE	LBRT	Tue, Apr 2, 2019	15.42	15.58	14.98	15.42
309	NYSE	LBRT	Mon, Apr 1, 2019	15.59	16.02	15.39	15.43
308	NYSE	LBRT	Fri, Mar 29, 2019	15.59	15.76	15.37	15.39
307	NYSE	LBRT	Thu, Mar 28, 2019	14.81	15.91	14.81	15.55
306	NYSE	LBRT	Wed, Mar 27, 2019	14.67	14.98	14.49	14.92
305	NYSE	LBRT	Tue, Mar 26, 2019	14.38	14.71	14.37	14.68
304	NYSE	LBRT	Mon, Mar 25, 2019	14.65	14.69	13.98	14.17
303	NYSE	LBRT	Fri, Mar 22, 2019	15.64	15.64	14.74	14.74
302	NYSE	LBRT	Thu, Mar 21, 2019	16.08	16.18	15.70	15.87
301	NYSE	LBRT	Wed, Mar 20, 2019	16.11	16.75	16.04	16.14
300	NYSE	LBRT	Tue, Mar 19, 2019	16.05	16.44	15.78	16.09
299	NYSE	LBRT	Mon, Mar 18, 2019	15.53	16.31	15.50	16.26
298	NYSE	LBRT	Fri, Mar 15, 2019	15.44	15.67	15.29	15.59
297	NYSE	LBRT	Thu, Mar 14, 2019	15.46	15.82	15.41	15.51
296	NYSE	LBRT	Wed, Mar 13, 2019	15.63	15.71	15.32	15.47
295	NYSE	LBRT	Tue, Mar 12, 2019	15.29	15.60	15.15	15.46
294	NYSE	LBRT	Mon, Mar 11, 2019	14.54	15.21	14.45	15.05
293	NYSE	LBRT	Fri, Mar 8, 2019	14.36	14.75	14.04	14.46
292	NYSE	LBRT	Thu, Mar 7, 2019	15.00	15.11	14.37	14.61
291	NYSE	LBRT	Wed, Mar 6, 2019	15.52	15.52	14.85	14.99
290	NYSE	LBRT	Tue, Mar 5, 2019	15.96	16.19	15.44	15.64
289	NYSE	LBRT	Mon, Mar 4, 2019	16.56	16.64	15.52	15.87
288	NYSE	LBRT	Fri, Mar 1, 2019	16.48	16.90	16.32	16.44
287	NYSE	LBRT	Thu, Feb 28, 2019	16.69	16.69	16.11	16.38
286	NYSE	LBRT	Wed, Feb 27, 2019	16.74	16.95	16.29	16.67
285	NYSE	LBRT	Tue, Feb 26, 2019	17.16	17.36	16.66	16.70
284	NYSE	LBRT	Mon, Feb 25, 2019	16.92	17.48	16.83	17.17
283	NYSE	LBRT	Fri, Feb 22, 2019	17.09	17.22	16.82	16.99
282	NYSE	LBRT	Thu, Feb 21, 2019	17.32	17.51	16.56	16.89
281	NYSE	LBRT	Wed, Feb 20, 2019	16.97	17.70	16.75	17.50
280	NYSE	LBRT	Tue, Feb 19, 2019	16.88	17.17	16.77	16.95
279	NYSE	LBRT	Fri, Feb 15, 2019	16.99	17.18	16.76	17.00
278	NYSE	LBRT	Thu, Feb 14, 2019	16.68	17.03	16.56	16.78
277	NYSE	LBRT	Wed, Feb 13, 2019	16.24	16.77	16.01	16.73
276	NYSE	LBRT	Tue, Feb 12, 2019	16.19	16.41	15.92	16.18
275	NYSE	LBRT	Mon, Feb 11, 2019	15.25	16.00	15.22	16.00
274	NYSE	LBRT	Fri, Feb 8, 2019	15.39	15.50	15.15	15.32
273	NYSE	LBRT	Thu, Feb 7, 2019	15.76	15.88	15.03	15.41
272	NYSE	LBRT	Wed, Feb 6, 2019	15.90	16.28	15.21	16.09
271	NYSE	LBRT	Tue, Feb 5, 2019	16.00	16.37	15.83	15.98
270	NYSE	LBRT	Mon, Feb 4, 2019	15.32	16.06	15.27	16.00
269	NYSE	LBRT	Fri, Feb 1, 2019	15.32	15.97	15.07	15.52
268	NYSE	LBRT	Thu, Jan 31, 2019	15.18	15.37	15.04	15.21
267	NYSE	LBRT	Wed, Jan 30, 2019	15.26	15.36	14.76	15.18
266	NYSE	LBRT	Tue, Jan 29, 2019	15.13	15.41	14.99	15.09
265	NYSE	LBRT	Mon, Jan 28, 2019	15.24	15.43	14.89	15.01
264	NYSE	LBRT	Fri, Jan 25, 2019	15.33	15.76	15.15	15.64
263	NYSE	LBRT	Thu, Jan 24, 2019	14.41	15.24	14.41	15.10
262	NYSE	LBRT	Wed, Jan 23, 2019	15.26	15.51	14.27	14.44
261	NYSE	LBRT	Tue, Jan 22, 2019	15.01	15.11	14.37	14.93
260	NYSE	LBRT	Fri, Jan 18, 2019	14.81	15.64	14.78	15.23
259	NYSE	LBRT	Thu, Jan 17, 2019	13.90	14.88	13.90	14.64
258	NYSE	LBRT	Wed, Jan 16, 2019	13.62	14.33	13.60	14.19
257	NYSE	LBRT	Tue, Jan 15, 2019	13.52	13.76	13.32	13.62
256	NYSE	LBRT	Mon, Jan 14, 2019	13.00	13.83	12.99	13.37
255	NYSE	LBRT	Fri, Jan 11, 2019	13.58	13.71	13.00	13.23
254	NYSE	LBRT	Thu, Jan 10, 2019	13.52	13.84	13.26	13.74
253	NYSE	LBRT	Wed, Jan 9, 2019	13.28	13.96	13.12	13.78
252	NYSE	LBRT	Tue, Jan 8, 2019	14.00	14.00	12.92	13.07
251	NYSE	LBRT	Mon, Jan 7, 2019	13.66	14.01	13.46	13.79
250	NYSE	LBRT	Fri, Jan 4, 2019	13.55	14.18	13.48	13.64
249	NYSE	LBRT	Thu, Jan 3, 2019	13.39	13.75	12.86	13.22
248	NYSE	LBRT	Wed, Jan 2, 2019	12.60	13.45	12.46	13.45
247	NYSE	LBRT	Mon, Dec 31, 2018	13.04	13.04	12.51	12.95
246	NYSE	LBRT	Fri, Dec 28, 2018	13.20	13.47	12.88	12.90
245	NYSE	LBRT	Thu, Dec 27, 2018	13.13	13.44	12.68	13.11
244	NYSE	LBRT	Wed, Dec 26, 2018	13.00	13.52	12.32	13.52
243	NYSE	LBRT	Mon, Dec 24, 2018	13.06	13.29	12.92	12.93
242	NYSE	LBRT	Fri, Dec 21, 2018	13.81	13.92	13.09	13.21
241	NYSE	LBRT	Thu, Dec 20, 2018	14.11	14.62	13.75	13.83
240	NYSE	LBRT	Wed, Dec 19, 2018	15.52	15.65	14.13	14.28
239	NYSE	LBRT	Tue, Dec 18, 2018	15.72	15.89	15.30	15.46
238	NYSE	LBRT	Mon, Dec 17, 2018	15.49	16.01	15.37	15.61
237	NYSE	LBRT	Fri, Dec 14, 2018	15.71	15.98	15.31	15.52
236	NYSE	LBRT	Thu, Dec 13, 2018	16.18	16.30	15.66	15.89
235	NYSE	LBRT	Wed, Dec 12, 2018	16.00	16.61	16.00	16.25
234	NYSE	LBRT	Tue, Dec 11, 2018	15.68	16.27	15.52	15.80
233	NYSE	LBRT	Mon, Dec 10, 2018	15.28	15.58	14.98	15.35
232	NYSE	LBRT	Fri, Dec 7, 2018	16.09	16.45	15.35	15.50
231	NYSE	LBRT	Thu, Dec 6, 2018	15.53	16.11	15.42	15.49
230	NYSE	LBRT	Tue, Dec 4, 2018	17.66	17.66	15.74	15.94
229	NYSE	LBRT	Mon, Dec 3, 2018	17.96	17.99	17.18	17.68
228	NYSE	LBRT	Fri, Nov 30, 2018	17.40	17.67	17.08	17.32
227	NYSE	LBRT	Thu, Nov 29, 2018	17.10	17.67	16.86	17.46
226	NYSE	LBRT	Wed, Nov 28, 2018	17.58	17.58	16.66	17.05
225	NYSE	LBRT	Tue, Nov 27, 2018	17.88	18.05	17.46	17.58
224	NYSE	LBRT	Mon, Nov 26, 2018	17.99	18.05	17.39	17.92
223	NYSE	LBRT	Fri, Nov 23, 2018	17.85	18.30	17.68	17.73
222	NYSE	LBRT	Wed, Nov 21, 2018	18.66	18.87	18.43	18.58
221	NYSE	LBRT	Tue, Nov 20, 2018	19.04	19.04	18.24	18.38
220	NYSE	LBRT	Mon, Nov 19, 2018	19.40	19.85	19.24	19.55
219	NYSE	LBRT	Fri, Nov 16, 2018	19.24	19.67	19.04	19.54
218	NYSE	LBRT	Thu, Nov 15, 2018	18.82	19.53	18.82	19.18
217	NYSE	LBRT	Wed, Nov 14, 2018	19.24	19.32	18.78	18.91
216	NYSE	LBRT	Tue, Nov 13, 2018	19.36	19.69	18.48	18.74
215	NYSE	LBRT	Mon, Nov 12, 2018	20.66	20.71	19.19	19.26
214	NYSE	LBRT	Fri, Nov 9, 2018	20.59	20.92	19.96	20.51
213	NYSE	LBRT	Thu, Nov 8, 2018	21.35	21.61	20.75	20.93
212	NYSE	LBRT	Wed, Nov 7, 2018	21.56	22.27	20.38	21.66
211	NYSE	LBRT	Tue, Nov 6, 2018	21.29	21.37	20.29	21.24
210	NYSE	LBRT	Mon, Nov 5, 2018	20.30	21.33	19.87	21.21
209	NYSE	LBRT	Fri, Nov 2, 2018	19.07	20.41	18.88	19.84
208	NYSE	LBRT	Thu, Nov 1, 2018	19.03	19.82	18.59	19.04
207	NYSE	LBRT	Wed, Oct 31, 2018	18.04	19.57	17.80	18.98
206	NYSE	LBRT	Tue, Oct 30, 2018	16.84	18.21	16.41	18.04
205	NYSE	LBRT	Mon, Oct 29, 2018	17.33	17.42	16.62	16.97
204	NYSE	LBRT	Fri, Oct 26, 2018	16.33	17.76	16.01	17.18
203	NYSE	LBRT	Thu, Oct 25, 2018	16.77	17.24	16.25	16.71
202	NYSE	LBRT	Wed, Oct 24, 2018	17.37	17.65	16.50	16.51
201	NYSE	LBRT	Tue, Oct 23, 2018	17.34	17.54	16.04	17.36
200	NYSE	LBRT	Mon, Oct 22, 2018	18.88	19.21	18.08	18.32
199	NYSE	LBRT	Fri, Oct 19, 2018	20.33	20.41	18.83	18.91
198	NYSE	LBRT	Thu, Oct 18, 2018	20.49	21.06	20.14	20.28
197	NYSE	LBRT	Wed, Oct 17, 2018	20.95	21.24	20.56	20.97
196	NYSE	LBRT	Tue, Oct 16, 2018	20.66	21.33	20.25	21.14
195	NYSE	LBRT	Mon, Oct 15, 2018	20.13	20.51	19.68	20.45
194	NYSE	LBRT	Fri, Oct 12, 2018	20.86	20.86	19.84	20.08
193	NYSE	LBRT	Thu, Oct 11, 2018	20.80	21.05	20.23	20.40
192	NYSE	LBRT	Wed, Oct 10, 2018	22.04	22.13	20.80	20.88
191	NYSE	LBRT	Tue, Oct 9, 2018	22.01	22.58	21.86	21.95
190	NYSE	LBRT	Mon, Oct 8, 2018	22.10	22.45	21.82	22.11
189	NYSE	LBRT	Fri, Oct 5, 2018	22.26	22.85	21.88	22.30
188	NYSE	LBRT	Thu, Oct 4, 2018	22.92	23.51	22.11	22.20
187	NYSE	LBRT	Wed, Oct 3, 2018	22.72	23.13	22.37	22.96
186	NYSE	LBRT	Tue, Oct 2, 2018	22.64	23.30	22.34	22.60
185	NYSE	LBRT	Mon, Oct 1, 2018	21.70	22.87	21.31	22.64
184	NYSE	LBRT	Fri, Sep 28, 2018	21.38	22.15	21.20	21.57
183	NYSE	LBRT	Thu, Sep 27, 2018	21.09	21.73	20.66	21.51
182	NYSE	LBRT	Wed, Sep 26, 2018	21.66	21.79	21.08	21.15
181	NYSE	LBRT	Tue, Sep 25, 2018	21.96	22.45	21.47	21.68
180	NYSE	LBRT	Mon, Sep 24, 2018	21.94	21.94	20.90	21.61
179	NYSE	LBRT	Fri, Sep 21, 2018	22.05	22.20	21.50	21.67
178	NYSE	LBRT	Thu, Sep 20, 2018	21.55	21.98	21.41	21.78
177	NYSE	LBRT	Wed, Sep 19, 2018	20.94	22.00	20.94	21.43
176	NYSE	LBRT	Tue, Sep 18, 2018	20.12	21.19	20.12	21.00
175	NYSE	LBRT	Mon, Sep 17, 2018	19.90	20.61	19.84	20.00
174	NYSE	LBRT	Fri, Sep 14, 2018	18.86	20.45	18.86	19.97
173	NYSE	LBRT	Thu, Sep 13, 2018	19.14	19.66	19.00	19.05
172	NYSE	LBRT	Wed, Sep 12, 2018	18.13	19.57	17.99	19.22
171	NYSE	LBRT	Tue, Sep 11, 2018	17.52	18.23	17.31	17.95
170	NYSE	LBRT	Mon, Sep 10, 2018	16.48	17.85	16.46	17.17
169	NYSE	LBRT	Fri, Sep 7, 2018	17.02	17.15	16.31	16.38
168	NYSE	LBRT	Thu, Sep 6, 2018	18.39	18.41	16.97	17.01
167	NYSE	LBRT	Wed, Sep 5, 2018	18.76	18.78	17.86	18.33
166	NYSE	LBRT	Tue, Sep 4, 2018	19.64	19.64	18.71	18.98
165	NYSE	LBRT	Fri, Aug 31, 2018	19.50	19.75	19.09	19.64
164	NYSE	LBRT	Thu, Aug 30, 2018	20.58	20.59	19.27	19.45
163	NYSE	LBRT	Wed, Aug 29, 2018	21.16	21.47	20.48	20.57
162	NYSE	LBRT	Tue, Aug 28, 2018	21.56	21.85	21.03	21.16
161	NYSE	LBRT	Mon, Aug 27, 2018	20.80	21.70	20.69	21.57
160	NYSE	LBRT	Fri, Aug 24, 2018	20.63	21.08	20.50	20.76
159	NYSE	LBRT	Thu, Aug 23, 2018	20.56	20.60	20.02	20.43
158	NYSE	LBRT	Wed, Aug 22, 2018	20.40	20.81	19.96	20.60
157	NYSE	LBRT	Tue, Aug 21, 2018	20.72	20.84	19.97	20.16
156	NYSE	LBRT	Mon, Aug 20, 2018	20.15	20.84	20.15	20.50
155	NYSE	LBRT	Fri, Aug 17, 2018	19.53	21.03	19.42	20.13
154	NYSE	LBRT	Thu, Aug 16, 2018	19.24	19.52	18.98	19.45
153	NYSE	LBRT	Wed, Aug 15, 2018	19.85	19.90	18.82	19.04
152	NYSE	LBRT	Tue, Aug 14, 2018	20.19	20.59	19.89	20.00
151	NYSE	LBRT	Mon, Aug 13, 2018	20.28	20.49	19.87	19.98
150	NYSE	LBRT	Fri, Aug 10, 2018	19.44	20.38	19.17	20.31
149	NYSE	LBRT	Thu, Aug 9, 2018	19.11	19.59	19.02	19.42
148	NYSE	LBRT	Wed, Aug 8, 2018	18.70	19.34	18.48	19.22
147	NYSE	LBRT	Tue, Aug 7, 2018	19.74	20.11	18.31	18.80
146	NYSE	LBRT	Mon, Aug 6, 2018	19.91	20.98	19.37	19.53
145	NYSE	LBRT	Fri, Aug 3, 2018	20.16	20.63	19.53	19.74
144	NYSE	LBRT	Thu, Aug 2, 2018	19.71	20.90	19.32	19.80
143	NYSE	LBRT	Wed, Aug 1, 2018	19.48	19.97	18.83	19.40
142	NYSE	LBRT	Tue, Jul 31, 2018	18.91	19.68	18.50	19.60
141	NYSE	LBRT	Mon, Jul 30, 2018	17.77	19.19	17.77	18.85
140	NYSE	LBRT	Fri, Jul 27, 2018	17.27	17.77	17.27	17.54
139	NYSE	LBRT	Thu, Jul 26, 2018	16.69	17.55	16.69	17.40
138	NYSE	LBRT	Wed, Jul 25, 2018	17.18	17.39	16.32	16.61
137	NYSE	LBRT	Tue, Jul 24, 2018	17.61	18.03	17.03	17.07
136	NYSE	LBRT	Mon, Jul 23, 2018	18.55	18.77	17.69	17.74
135	NYSE	LBRT	Fri, Jul 20, 2018	18.35	19.09	18.29	18.70
134	NYSE	LBRT	Thu, Jul 19, 2018	18.10	18.44	17.87	18.27
133	NYSE	LBRT	Wed, Jul 18, 2018	17.68	18.33	17.03	18.19
132	NYSE	LBRT	Tue, Jul 17, 2018	17.55	17.86	17.35	17.67
131	NYSE	LBRT	Mon, Jul 16, 2018	18.06	18.06	17.38	17.68
130	NYSE	LBRT	Fri, Jul 13, 2018	18.19	18.85	18.19	18.24
129	NYSE	LBRT	Thu, Jul 12, 2018	18.23	18.41	17.59	18.23
128	NYSE	LBRT	Wed, Jul 11, 2018	19.03	19.23	17.48	18.08
127	NYSE	LBRT	Tue, Jul 10, 2018	19.33	19.90	19.00	19.05
126	NYSE	LBRT	Mon, Jul 9, 2018	18.90	19.55	18.81	19.30
125	NYSE	LBRT	Fri, Jul 6, 2018	18.72	18.89	18.53	18.74
124	NYSE	LBRT	Thu, Jul 5, 2018	18.48	19.25	18.42	18.85
123	NYSE	LBRT	Tue, Jul 3, 2018	18.56	18.93	18.15	18.33
122	NYSE	LBRT	Mon, Jul 2, 2018	18.54	18.81	18.10	18.32
121	NYSE	LBRT	Fri, Jun 29, 2018	19.10	19.27	18.47	18.72
120	NYSE	LBRT	Thu, Jun 28, 2018	18.75	19.30	18.45	19.22
119	NYSE	LBRT	Wed, Jun 27, 2018	18.08	18.76	18.08	18.75
118	NYSE	LBRT	Tue, Jun 26, 2018	17.66	18.01	17.36	17.96
117	NYSE	LBRT	Mon, Jun 25, 2018	18.00	18.10	17.35	17.58
116	NYSE	LBRT	Fri, Jun 22, 2018	18.02	18.44	17.81	18.08
115	NYSE	LBRT	Thu, Jun 21, 2018	17.97	18.20	17.57	17.68
114	NYSE	LBRT	Wed, Jun 20, 2018	18.05	18.24	17.54	17.96
113	NYSE	LBRT	Tue, Jun 19, 2018	17.59	17.98	17.40	17.95
112	NYSE	LBRT	Mon, Jun 18, 2018	17.34	18.01	17.20	17.87
111	NYSE	LBRT	Fri, Jun 15, 2018	18.00	18.17	16.99	17.52
110	NYSE	LBRT	Thu, Jun 14, 2018	18.29	18.38	18.08	18.19
109	NYSE	LBRT	Wed, Jun 13, 2018	18.47	18.55	17.98	18.15
108	NYSE	LBRT	Tue, Jun 12, 2018	18.25	18.64	17.97	18.58
107	NYSE	LBRT	Mon, Jun 11, 2018	18.41	18.48	17.77	18.30
106	NYSE	LBRT	Fri, Jun 8, 2018	19.46	19.93	18.20	18.78
105	NYSE	LBRT	Thu, Jun 7, 2018	19.49	20.26	19.22	20.14
104	NYSE	LBRT	Wed, Jun 6, 2018	19.08	19.51	18.92	19.50
103	NYSE	LBRT	Tue, Jun 5, 2018	19.43	19.52	18.74	19.00
102	NYSE	LBRT	Mon, Jun 4, 2018	20.10	20.19	19.09	19.53
101	NYSE	LBRT	Fri, Jun 1, 2018	21.38	21.45	19.90	20.07
100	NYSE	LBRT	Thu, May 31, 2018	22.30	22.51	20.91	21.26
99	NYSE	LBRT	Wed, May 30, 2018	21.91	22.90	21.87	22.35
98	NYSE	LBRT	Tue, May 29, 2018	21.16	21.84	21.16	21.68
97	NYSE	LBRT	Fri, May 25, 2018	22.14	22.20	20.79	21.44
96	NYSE	LBRT	Thu, May 24, 2018	23.08	23.08	22.42	22.70
95	NYSE	LBRT	Wed, May 23, 2018	22.84	23.72	22.65	23.17
94	NYSE	LBRT	Tue, May 22, 2018	23.31	23.63	22.71	23.09
93	NYSE	LBRT	Mon, May 21, 2018	23.09	23.90	23.09	23.36
92	NYSE	LBRT	Fri, May 18, 2018	22.71	23.34	22.38	22.90
91	NYSE	LBRT	Thu, May 17, 2018	21.33	23.07	21.31	22.61
90	NYSE	LBRT	Wed, May 16, 2018	21.03	21.36	20.86	21.23
89	NYSE	LBRT	Tue, May 15, 2018	20.91	21.48	20.51	20.99
88	NYSE	LBRT	Mon, May 14, 2018	20.58	21.15	20.37	21.00
87	NYSE	LBRT	Fri, May 11, 2018	20.87	21.05	20.26	20.28
86	NYSE	LBRT	Thu, May 10, 2018	21.01	21.16	20.32	20.86
85	NYSE	LBRT	Wed, May 9, 2018	20.30	21.38	20.30	20.84
84	NYSE	LBRT	Tue, May 8, 2018	20.00	20.99	19.24	19.98
83	NYSE	LBRT	Mon, May 7, 2018	19.85	20.53	19.06	19.81
82	NYSE	LBRT	Fri, May 4, 2018	20.09	20.26	19.61	19.73
81	NYSE	LBRT	Thu, May 3, 2018	20.08	20.30	19.75	20.25
80	NYSE	LBRT	Wed, May 2, 2018	19.65	20.24	19.43	20.04
79	NYSE	LBRT	Tue, May 1, 2018	19.93	20.18	19.59	19.73
78	NYSE	LBRT	Mon, Apr 30, 2018	20.08	20.49	19.86	19.94
77	NYSE	LBRT	Fri, Apr 27, 2018	19.95	20.16	19.75	20.14
76	NYSE	LBRT	Thu, Apr 26, 2018	20.05	20.39	19.83	19.94
75	NYSE	LBRT	Wed, Apr 25, 2018	19.89	20.25	19.52	19.90
74	NYSE	LBRT	Tue, Apr 24, 2018	19.41	20.34	19.03	19.94
73	NYSE	LBRT	Mon, Apr 23, 2018	19.62	19.68	19.25	19.30
72	NYSE	LBRT	Fri, Apr 20, 2018	19.53	19.91	18.88	19.48
71	NYSE	LBRT	Thu, Apr 19, 2018	19.80	20.57	19.67	19.83
70	NYSE	LBRT	Wed, Apr 18, 2018	19.81	20.74	19.56	19.66
69	NYSE	LBRT	Tue, Apr 17, 2018	19.26	19.82	18.77	19.41
68	NYSE	LBRT	Mon, Apr 16, 2018	18.76	19.10	18.54	19.04
67	NYSE	LBRT	Fri, Apr 13, 2018	18.76	18.93	18.54	18.69
66	NYSE	LBRT	Thu, Apr 12, 2018	19.05	19.19	18.17	18.74
65	NYSE	LBRT	Wed, Apr 11, 2018	18.90	19.75	18.62	19.01
64	NYSE	LBRT	Tue, Apr 10, 2018	17.72	19.37	17.13	19.26
63	NYSE	LBRT	Mon, Apr 9, 2018	17.60	17.85	17.25	17.44
62	NYSE	LBRT	Fri, Apr 6, 2018	17.67	17.80	17.29	17.52
61	NYSE	LBRT	Thu, Apr 5, 2018	17.31	17.87	17.26	17.77
60	NYSE	LBRT	Wed, Apr 4, 2018	16.67	17.25	16.04	17.21
59	NYSE	LBRT	Tue, Apr 3, 2018	16.64	16.96	16.12	16.93
58	NYSE	LBRT	Mon, Apr 2, 2018	16.71	17.25	16.27	16.44
57	NYSE	LBRT	Thu, Mar 29, 2018	16.23	17.03	16.00	16.89
56	NYSE	LBRT	Wed, Mar 28, 2018	16.69	17.01	16.18	16.22
55	NYSE	LBRT	Tue, Mar 27, 2018	17.57	17.79	16.43	16.64
54	NYSE	LBRT	Mon, Mar 26, 2018	18.09	18.22	17.14	17.54
53	NYSE	LBRT	Fri, Mar 23, 2018	18.19	18.57	17.61	17.83
52	NYSE	LBRT	Thu, Mar 22, 2018	18.21	18.54	17.94	18.12
51	NYSE	LBRT	Wed, Mar 21, 2018	17.47	18.59	17.28	18.39
50	NYSE	LBRT	Tue, Mar 20, 2018	17.29	17.48	16.59	17.44
49	NYSE	LBRT	Mon, Mar 19, 2018	17.65	17.65	16.65	17.15
48	NYSE	LBRT	Fri, Mar 16, 2018	16.69	17.79	16.69	17.73
47	NYSE	LBRT	Thu, Mar 15, 2018	17.66	17.99	16.63	17.02
46	NYSE	LBRT	Wed, Mar 14, 2018	18.41	18.73	17.57	17.63
45	NYSE	LBRT	Tue, Mar 13, 2018	17.30	18.97	17.10	18.44
44	NYSE	LBRT	Mon, Mar 12, 2018	18.45	19.07	18.16	18.99
43	NYSE	LBRT	Fri, Mar 9, 2018	17.56	18.66	17.55	18.41
42	NYSE	LBRT	Thu, Mar 8, 2018	17.78	18.10	17.05	17.55
41	NYSE	LBRT	Wed, Mar 7, 2018	18.03	18.40	17.28	17.86
40	NYSE	LBRT	Tue, Mar 6, 2018	18.45	18.69	17.86	18.24
39	NYSE	LBRT	Mon, Mar 5, 2018	17.32	19.10	17.32	18.36
38	NYSE	LBRT	Fri, Mar 2, 2018	17.66	17.92	16.80	17.50
37	NYSE	LBRT	Thu, Mar 1, 2018	18.44	18.94	17.72	17.76
36	NYSE	LBRT	Wed, Feb 28, 2018	19.64	19.74	18.31	18.59
35	NYSE	LBRT	Tue, Feb 27, 2018	20.20	20.52	19.10	19.61
34	NYSE	LBRT	Mon, Feb 26, 2018	20.50	20.53	20.03	20.20
33	NYSE	LBRT	Fri, Feb 23, 2018	20.08	20.50	19.46	20.48
32	NYSE	LBRT	Thu, Feb 22, 2018	20.11	20.19	19.82	19.90
31	NYSE	LBRT	Wed, Feb 21, 2018	19.90	20.41	19.72	20.05
30	NYSE	LBRT	Tue, Feb 20, 2018	19.74	20.09	19.70	19.86
29	NYSE	LBRT	Fri, Feb 16, 2018	19.75	20.00	19.39	19.80
28	NYSE	LBRT	Thu, Feb 15, 2018	20.01	20.16	19.50	19.85
27	NYSE	LBRT	Wed, Feb 14, 2018	19.12	20.06	19.07	19.90
26	NYSE	LBRT	Tue, Feb 13, 2018	18.61	19.37	18.31	19.22
25	NYSE	LBRT	Mon, Feb 12, 2018	18.90	19.30	18.79	19.23
24	NYSE	LBRT	Fri, Feb 9, 2018	20.40	20.42	17.79	18.82
23	NYSE	LBRT	Thu, Feb 8, 2018	21.00	21.14	19.66	20.31
22	NYSE	LBRT	Wed, Feb 7, 2018	21.37	21.43	20.74	20.86
21	NYSE	LBRT	Tue, Feb 6, 2018	20.29	21.70	20.25	21.19
20	NYSE	LBRT	Mon, Feb 5, 2018	20.82	20.82	20.06	20.47
19	NYSE	LBRT	Fri, Feb 2, 2018	21.64	21.77	20.38	20.90
18	NYSE	LBRT	Thu, Feb 1, 2018	22.06	22.19	21.57	21.72
17	NYSE	LBRT	Wed, Jan 31, 2018	22.10	22.30	22.00	22.14
16	NYSE	LBRT	Tue, Jan 30, 2018	22.37	22.51	21.97	22.10
15	NYSE	LBRT	Mon, Jan 29, 2018	22.93	23.00	22.50	22.55
14	NYSE	LBRT	Fri, Jan 26, 2018	22.61	22.92	22.50	22.65
13	NYSE	LBRT	Thu, Jan 25, 2018	22.96	22.96	22.59	22.78
12	NYSE	LBRT	Wed, Jan 24, 2018	23.01	23.06	22.29	22.92
11	NYSE	LBRT	Tue, Jan 23, 2018	22.94	23.30	22.73	23.03
10	NYSE	LBRT	Mon, Jan 22, 2018	22.74	22.99	22.57	22.90
9	NYSE	LBRT	Fri, Jan 19, 2018	22.44	23.78	22.29	22.58
8	NYSE	LBRT	Thu, Jan 18, 2018	22.35	22.93	22.17	22.32
7	NYSE	LBRT	Wed, Jan 17, 2018	22.00	22.83	22.00	22.32
6	NYSE	LBRT	Tue, Jan 16, 2018	21.90	22.09	21.36	21.82
5	NYSE	LBRT	Fri, Jan 12, 2018	21.20	22.12	21.05	21.75
4	NYSE	LBRT	Fri, May 3, 2013	0.25	0.26	0.25	0.26
3	NYSE	LBRT	Tue, Mar 26, 2013	0.11	0.11	0.11	0.11
2	NYSE	LBRT	Fri, Dec 28, 2012	2.00	3.00	2.00	3.00
1	NYSE	LBRT	Thu, Dec 27, 2012	0.10	0.10	0.10	0.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Liberty Energy Inc NYSE:LBRT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024