Below are the 1802 trading days of historical prices for LCII.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1802 | NYSE | LCII | Fri, Mar 1, 2024 | 125.78 | 126.95 | 123.10 | 126.61 | 1801 | NYSE | LCII | Thu, Feb 29, 2024 | 124.91 | 126.33 | 123.98 | 125.98 | 1800 | NYSE | LCII | Wed, Feb 28, 2024 | 124.16 | 125.87 | 122.86 | 122.96 | 1799 | NYSE | LCII | Tue, Feb 27, 2024 | 124.47 | 125.63 | 124.00 | 125.52 | 1798 | NYSE | LCII | Mon, Feb 26, 2024 | 121.02 | 123.65 | 121.02 | 122.91 | 1797 | NYSE | LCII | Fri, Feb 23, 2024 | 124.60 | 125.61 | 121.60 | 121.88 | 1796 | NYSE | LCII | Thu, Feb 22, 2024 | 121.29 | 124.04 | 121.29 | 123.90 | 1795 | NYSE | LCII | Wed, Feb 21, 2024 | 120.58 | 121.16 | 118.94 | 120.94 | 1794 | NYSE | LCII | Tue, Feb 20, 2024 | 119.71 | 121.23 | 118.62 | 120.27 | 1793 | NYSE | LCII | Fri, Feb 16, 2024 | 123.00 | 123.36 | 121.21 | 122.07 | 1792 | NYSE | LCII | Thu, Feb 15, 2024 | 124.07 | 126.57 | 122.94 | 124.48 | 1791 | NYSE | LCII | Wed, Feb 14, 2024 | 117.15 | 122.07 | 115.64 | 121.99 | 1790 | NYSE | LCII | Tue, Feb 13, 2024 | 109.24 | 117.18 | 109.24 | 114.90 | 1789 | NYSE | LCII | Mon, Feb 12, 2024 | 115.52 | 117.83 | 114.65 | 116.69 | 1788 | NYSE | LCII | Fri, Feb 9, 2024 | 113.44 | 114.70 | 112.21 | 114.70 | 1787 | NYSE | LCII | Thu, Feb 8, 2024 | 109.92 | 112.91 | 109.87 | 112.77 | 1786 | NYSE | LCII | Wed, Feb 7, 2024 | 110.11 | 111.07 | 108.90 | 110.28 | 1785 | NYSE | LCII | Tue, Feb 6, 2024 | 108.16 | 110.43 | 108.16 | 109.89 | 1784 | NYSE | LCII | Mon, Feb 5, 2024 | 111.83 | 112.06 | 108.93 | 109.16 | 1783 | NYSE | LCII | Fri, Feb 2, 2024 | 112.02 | 114.94 | 111.11 | 114.26 | 1782 | NYSE | LCII | Thu, Feb 1, 2024 | 111.99 | 114.49 | 111.04 | 113.91 | 1781 | NYSE | LCII | Wed, Jan 31, 2024 | 111.93 | 114.74 | 109.24 | 111.28 | 1780 | NYSE | LCII | Tue, Jan 30, 2024 | 115.70 | 115.70 | 111.35 | 112.03 | 1779 | NYSE | LCII | Mon, Jan 29, 2024 | 115.47 | 118.11 | 114.75 | 117.94 | 1778 | NYSE | LCII | Fri, Jan 26, 2024 | 115.82 | 116.73 | 114.77 | 115.19 | 1777 | NYSE | LCII | Thu, Jan 25, 2024 | 115.50 | 115.51 | 111.94 | 114.21 | 1776 | NYSE | LCII | Wed, Jan 24, 2024 | 119.37 | 119.37 | 114.19 | 114.55 | 1775 | NYSE | LCII | Tue, Jan 23, 2024 | 119.73 | 119.90 | 117.18 | 117.77 | 1774 | NYSE | LCII | Mon, Jan 22, 2024 | 113.42 | 117.95 | 112.39 | 116.90 | 1773 | NYSE | LCII | Fri, Jan 19, 2024 | 117.43 | 117.77 | 115.09 | 115.53 | 1772 | NYSE | LCII | Thu, Jan 18, 2024 | 117.79 | 119.35 | 116.76 | 119.24 | 1771 | NYSE | LCII | Wed, Jan 17, 2024 | 117.75 | 118.83 | 116.41 | 116.96 | 1770 | NYSE | LCII | Tue, Jan 16, 2024 | 117.66 | 120.06 | 117.11 | 119.97 | 1769 | NYSE | LCII | Fri, Jan 12, 2024 | 124.00 | 124.22 | 119.02 | 119.06 | 1768 | NYSE | LCII | Thu, Jan 11, 2024 | 121.20 | 122.92 | 119.82 | 122.79 | 1767 | NYSE | LCII | Wed, Jan 10, 2024 | 119.86 | 122.18 | 118.94 | 122.14 | 1766 | NYSE | LCII | Tue, Jan 9, 2024 | 119.88 | 120.98 | 118.29 | 119.36 | 1765 | NYSE | LCII | Mon, Jan 8, 2024 | 119.66 | 121.62 | 119.20 | 121.05 | 1764 | NYSE | LCII | Fri, Jan 5, 2024 | 118.57 | 121.68 | 118.57 | 119.13 | 1763 | NYSE | LCII | Thu, Jan 4, 2024 | 118.83 | 120.71 | 117.96 | 120.02 | 1762 | NYSE | LCII | Wed, Jan 3, 2024 | 124.10 | 124.10 | 118.39 | 118.52 | 1761 | NYSE | LCII | Tue, Jan 2, 2024 | 124.30 | 126.66 | 123.53 | 125.77 | 1760 | NYSE | LCII | Fri, Dec 29, 2023 | 128.87 | 129.54 | 125.59 | 125.71 | 1759 | NYSE | LCII | Thu, Dec 28, 2023 | 129.23 | 129.96 | 128.86 | 128.93 | 1758 | NYSE | LCII | Wed, Dec 27, 2023 | 130.86 | 131.36 | 129.56 | 130.10 | 1757 | NYSE | LCII | Tue, Dec 26, 2023 | 128.80 | 131.10 | 128.07 | 130.25 | 1756 | NYSE | LCII | Fri, Dec 22, 2023 | 128.97 | 130.55 | 127.69 | 128.10 | 1755 | NYSE | LCII | Thu, Dec 21, 2023 | 128.38 | 129.27 | 126.69 | 128.29 | 1754 | NYSE | LCII | Wed, Dec 20, 2023 | 127.18 | 129.75 | 125.37 | 126.83 | 1753 | NYSE | LCII | Tue, Dec 19, 2023 | 125.58 | 129.46 | 125.43 | 128.67 | 1752 | NYSE | LCII | Mon, Dec 18, 2023 | 125.86 | 125.95 | 123.31 | 124.49 | 1751 | NYSE | LCII | Fri, Dec 15, 2023 | 125.57 | 126.58 | 124.22 | 125.51 | 1750 | NYSE | LCII | Thu, Dec 14, 2023 | 120.00 | 126.12 | 119.99 | 125.86 | 1749 | NYSE | LCII | Wed, Dec 13, 2023 | 114.06 | 117.30 | 109.95 | 116.81 | 1748 | NYSE | LCII | Tue, Dec 12, 2023 | 117.84 | 117.84 | 113.91 | 113.99 | 1747 | NYSE | LCII | Mon, Dec 11, 2023 | 116.07 | 117.76 | 115.28 | 117.75 | 1746 | NYSE | LCII | Fri, Dec 8, 2023 | 114.39 | 116.49 | 113.77 | 116.12 | 1745 | NYSE | LCII | Thu, Dec 7, 2023 | 112.95 | 115.34 | 110.45 | 114.87 | 1744 | NYSE | LCII | Wed, Dec 6, 2023 | 112.68 | 116.30 | 112.68 | 113.71 | 1743 | NYSE | LCII | Tue, Dec 5, 2023 | 116.42 | 116.42 | 111.35 | 111.49 | 1742 | NYSE | LCII | Mon, Dec 4, 2023 | 112.67 | 117.31 | 112.67 | 117.08 | 1741 | NYSE | LCII | Fri, Dec 1, 2023 | 108.22 | 113.71 | 108.17 | 113.34 | 1740 | NYSE | LCII | Thu, Nov 30, 2023 | 108.96 | 108.96 | 107.15 | 108.51 | 1739 | NYSE | LCII | Wed, Nov 29, 2023 | 112.28 | 113.20 | 108.99 | 108.70 | 1738 | NYSE | LCII | Tue, Nov 28, 2023 | 109.70 | 111.11 | 108.38 | 110.41 | 1737 | NYSE | LCII | Mon, Nov 27, 2023 | 110.64 | 111.00 | 109.54 | 109.95 | 1736 | NYSE | LCII | Fri, Nov 24, 2023 | 111.10 | 112.71 | 110.92 | 111.90 | 1735 | NYSE | LCII | Wed, Nov 22, 2023 | 111.76 | 112.43 | 110.38 | 110.67 | 1734 | NYSE | LCII | Tue, Nov 21, 2023 | 112.99 | 113.42 | 110.39 | 110.53 | 1733 | NYSE | LCII | Mon, Nov 20, 2023 | 114.12 | 114.33 | 112.82 | 113.92 | 1732 | NYSE | LCII | Fri, Nov 17, 2023 | 114.44 | 115.00 | 112.40 | 114.09 | 1731 | NYSE | LCII | Thu, Nov 16, 2023 | 116.24 | 116.24 | 112.85 | 113.40 | 1730 | NYSE | LCII | Wed, Nov 15, 2023 | 115.47 | 117.51 | 115.47 | 116.48 | 1729 | NYSE | LCII | Tue, Nov 14, 2023 | 112.99 | 116.09 | 112.68 | 115.71 | 1728 | NYSE | LCII | Mon, Nov 13, 2023 | 108.46 | 110.19 | 107.92 | 108.87 | 1727 | NYSE | LCII | Fri, Nov 10, 2023 | 108.66 | 109.53 | 105.98 | 108.93 | 1726 | NYSE | LCII | Thu, Nov 9, 2023 | 110.40 | 111.55 | 107.11 | 108.04 | 1725 | NYSE | LCII | Wed, Nov 8, 2023 | 110.86 | 112.26 | 109.11 | 109.50 | 1724 | NYSE | LCII | Tue, Nov 7, 2023 | 109.97 | 112.80 | 107.05 | 110.22 | 1723 | NYSE | LCII | Mon, Nov 6, 2023 | 116.98 | 118.20 | 112.53 | 112.77 | 1722 | NYSE | LCII | Fri, Nov 3, 2023 | 116.00 | 117.97 | 115.07 | 117.61 | 1721 | NYSE | LCII | Thu, Nov 2, 2023 | 112.00 | 113.30 | 109.98 | 113.27 | 1720 | NYSE | LCII | Wed, Nov 1, 2023 | 108.08 | 110.60 | 107.01 | 110.41 | 1719 | NYSE | LCII | Tue, Oct 31, 2023 | 106.32 | 108.94 | 106.25 | 108.49 | 1718 | NYSE | LCII | Mon, Oct 30, 2023 | 107.22 | 107.90 | 104.93 | 106.29 | 1717 | NYSE | LCII | Fri, Oct 27, 2023 | 107.37 | 107.69 | 105.22 | 105.84 | 1716 | NYSE | LCII | Thu, Oct 26, 2023 | 107.45 | 107.97 | 106.01 | 107.10 | 1715 | NYSE | LCII | Wed, Oct 25, 2023 | 107.68 | 108.76 | 106.57 | 106.57 | 1714 | NYSE | LCII | Tue, Oct 24, 2023 | 109.20 | 110.44 | 108.30 | 108.91 | 1713 | NYSE | LCII | Mon, Oct 23, 2023 | 110.05 | 111.21 | 107.37 | 108.65 | 1712 | NYSE | LCII | Fri, Oct 20, 2023 | 111.88 | 113.73 | 110.05 | 110.56 | 1711 | NYSE | LCII | Thu, Oct 19, 2023 | 114.17 | 114.85 | 110.92 | 111.27 | 1710 | NYSE | LCII | Wed, Oct 18, 2023 | 115.95 | 116.78 | 113.96 | 115.19 | 1709 | NYSE | LCII | Tue, Oct 17, 2023 | 114.38 | 118.69 | 113.35 | 117.90 | 1708 | NYSE | LCII | Mon, Oct 16, 2023 | 113.93 | 116.35 | 113.41 | 115.75 | 1707 | NYSE | LCII | Fri, Oct 13, 2023 | 112.25 | 113.29 | 111.10 | 112.20 | 1706 | NYSE | LCII | Thu, Oct 12, 2023 | 115.77 | 116.49 | 110.82 | 112.15 | 1705 | NYSE | LCII | Wed, Oct 11, 2023 | 115.43 | 116.54 | 114.30 | 116.11 | 1704 | NYSE | LCII | Tue, Oct 10, 2023 | 112.61 | 116.13 | 111.52 | 114.99 | 1703 | NYSE | LCII | Mon, Oct 9, 2023 | 106.49 | 112.84 | 106.49 | 112.15 | 1702 | NYSE | LCII | Fri, Oct 6, 2023 | 109.86 | 111.74 | 106.14 | 107.54 | 1701 | NYSE | LCII | Thu, Oct 5, 2023 | 116.75 | 117.95 | 114.12 | 115.41 | 1700 | NYSE | LCII | Wed, Oct 4, 2023 | 116.80 | 118.12 | 114.57 | 117.26 | 1699 | NYSE | LCII | Tue, Oct 3, 2023 | 117.08 | 117.19 | 115.86 | 116.60 | 1698 | NYSE | LCII | Mon, Oct 2, 2023 | 116.87 | 117.75 | 116.39 | 117.58 | 1697 | NYSE | LCII | Fri, Sep 29, 2023 | 121.10 | 121.17 | 117.03 | 117.42 | 1696 | NYSE | LCII | Thu, Sep 28, 2023 | 115.21 | 119.87 | 115.21 | 119.87 | 1695 | NYSE | LCII | Wed, Sep 27, 2023 | 114.94 | 117.92 | 114.49 | 115.77 | 1694 | NYSE | LCII | Tue, Sep 26, 2023 | 119.01 | 119.98 | 114.25 | 114.27 | 1693 | NYSE | LCII | Mon, Sep 25, 2023 | 117.39 | 123.22 | 116.97 | 122.62 | 1692 | NYSE | LCII | Fri, Sep 22, 2023 | 118.44 | 119.13 | 117.19 | 117.67 | 1691 | NYSE | LCII | Thu, Sep 21, 2023 | 119.01 | 119.48 | 117.16 | 118.25 | 1690 | NYSE | LCII | Wed, Sep 20, 2023 | 120.00 | 121.40 | 119.46 | 119.87 | 1689 | NYSE | LCII | Tue, Sep 19, 2023 | 118.87 | 119.79 | 117.75 | 119.50 | 1688 | NYSE | LCII | Mon, Sep 18, 2023 | 120.26 | 121.19 | 118.75 | 119.19 | 1687 | NYSE | LCII | Fri, Sep 15, 2023 | 121.84 | 121.84 | 118.33 | 119.65 | 1686 | NYSE | LCII | Thu, Sep 14, 2023 | 119.01 | 121.98 | 118.22 | 121.84 | 1685 | NYSE | LCII | Wed, Sep 13, 2023 | 118.88 | 119.47 | 117.11 | 118.12 | 1684 | NYSE | LCII | Tue, Sep 12, 2023 | 117.25 | 118.50 | 116.25 | 118.17 | 1683 | NYSE | LCII | Mon, Sep 11, 2023 | 117.56 | 118.12 | 115.44 | 116.06 | 1682 | NYSE | LCII | Fri, Sep 8, 2023 | 117.16 | 118.90 | 116.41 | 117.54 | 1681 | NYSE | LCII | Thu, Sep 7, 2023 | 119.28 | 119.87 | 117.17 | 117.41 | 1680 | NYSE | LCII | Wed, Sep 6, 2023 | 119.87 | 122.14 | 118.48 | 119.09 | 1679 | NYSE | LCII | Tue, Sep 5, 2023 | 125.87 | 125.87 | 119.71 | 120.10 | 1678 | NYSE | LCII | Fri, Sep 1, 2023 | 125.59 | 128.78 | 125.55 | 127.93 | 1677 | NYSE | LCII | Thu, Aug 31, 2023 | 126.66 | 127.15 | 125.27 | 125.28 | 1676 | NYSE | LCII | Wed, Aug 30, 2023 | 126.25 | 128.06 | 126.25 | 126.17 | 1675 | NYSE | LCII | Tue, Aug 29, 2023 | 123.59 | 127.75 | 123.59 | 127.65 | 1674 | NYSE | LCII | Mon, Aug 28, 2023 | 123.20 | 124.29 | 123.20 | 123.89 | 1673 | NYSE | LCII | Fri, Aug 25, 2023 | 123.01 | 123.82 | 120.68 | 123.06 | 1672 | NYSE | LCII | Thu, Aug 24, 2023 | 122.49 | 124.18 | 121.03 | 121.80 | 1671 | NYSE | LCII | Wed, Aug 23, 2023 | 124.76 | 125.00 | 122.73 | 122.74 | 1670 | NYSE | LCII | Tue, Aug 22, 2023 | 124.63 | 125.00 | 122.80 | 124.38 | 1669 | NYSE | LCII | Mon, Aug 21, 2023 | 125.00 | 125.47 | 123.34 | 124.00 | 1668 | NYSE | LCII | Fri, Aug 18, 2023 | 120.83 | 125.06 | 120.83 | 124.57 | 1667 | NYSE | LCII | Thu, Aug 17, 2023 | 123.37 | 125.25 | 122.12 | 122.19 | 1666 | NYSE | LCII | Wed, Aug 16, 2023 | 125.19 | 128.12 | 123.64 | 123.66 | 1665 | NYSE | LCII | Tue, Aug 15, 2023 | 127.94 | 129.21 | 125.56 | 125.64 | 1664 | NYSE | LCII | Mon, Aug 14, 2023 | 126.48 | 129.34 | 124.81 | 129.15 | 1663 | NYSE | LCII | Fri, Aug 11, 2023 | 125.24 | 127.21 | 123.70 | 127.09 | 1662 | NYSE | LCII | Thu, Aug 10, 2023 | 125.64 | 128.20 | 123.87 | 125.89 | 1661 | NYSE | LCII | Wed, Aug 9, 2023 | 122.81 | 127.04 | 122.75 | 125.11 | 1660 | NYSE | LCII | Tue, Aug 8, 2023 | 131.81 | 132.33 | 122.57 | 124.90 | 1659 | NYSE | LCII | Mon, Aug 7, 2023 | 135.24 | 136.81 | 133.40 | 134.65 | 1658 | NYSE | LCII | Fri, Aug 4, 2023 | 133.47 | 134.88 | 131.76 | 134.53 | 1657 | NYSE | LCII | Thu, Aug 3, 2023 | 135.85 | 135.85 | 132.91 | 133.32 | 1656 | NYSE | LCII | Wed, Aug 2, 2023 | 133.20 | 137.07 | 133.20 | 135.85 | 1655 | NYSE | LCII | Tue, Aug 1, 2023 | 136.00 | 136.69 | 134.24 | 135.28 | 1654 | NYSE | LCII | Mon, Jul 31, 2023 | 134.87 | 136.50 | 133.73 | 136.27 | 1653 | NYSE | LCII | Fri, Jul 28, 2023 | 136.11 | 136.93 | 134.05 | 134.48 | 1652 | NYSE | LCII | Thu, Jul 27, 2023 | 136.59 | 137.02 | 134.10 | 134.87 | 1651 | NYSE | LCII | Wed, Jul 26, 2023 | 131.15 | 135.62 | 131.15 | 135.22 | 1650 | NYSE | LCII | Tue, Jul 25, 2023 | 131.62 | 133.15 | 130.56 | 131.97 | 1649 | NYSE | LCII | Mon, Jul 24, 2023 | 129.85 | 131.24 | 128.68 | 131.14 | 1648 | NYSE | LCII | Fri, Jul 21, 2023 | 134.47 | 134.47 | 128.61 | 128.91 | 1647 | NYSE | LCII | Thu, Jul 20, 2023 | 132.24 | 133.62 | 131.10 | 133.53 | 1646 | NYSE | LCII | Wed, Jul 19, 2023 | 129.98 | 133.33 | 129.34 | 132.74 | 1645 | NYSE | LCII | Tue, Jul 18, 2023 | 130.39 | 133.84 | 128.99 | 130.17 | 1644 | NYSE | LCII | Mon, Jul 17, 2023 | 130.19 | 132.90 | 126.11 | 131.03 | 1643 | NYSE | LCII | Fri, Jul 14, 2023 | 130.00 | 130.52 | 127.16 | 130.46 | 1642 | NYSE | LCII | Thu, Jul 13, 2023 | 127.68 | 129.52 | 126.53 | 129.45 | 1641 | NYSE | LCII | Wed, Jul 12, 2023 | 126.40 | 128.20 | 125.16 | 128.01 | 1640 | NYSE | LCII | Tue, Jul 11, 2023 | 123.96 | 125.29 | 123.56 | 124.63 | 1639 | NYSE | LCII | Mon, Jul 10, 2023 | 120.63 | 123.77 | 120.63 | 123.72 | 1638 | NYSE | LCII | Fri, Jul 7, 2023 | 121.64 | 123.27 | 121.02 | 121.05 | 1637 | NYSE | LCII | Thu, Jul 6, 2023 | 122.69 | 123.23 | 121.02 | 121.51 | 1636 | NYSE | LCII | Wed, Jul 5, 2023 | 127.11 | 127.11 | 123.73 | 123.87 | 1635 | NYSE | LCII | Mon, Jul 3, 2023 | 125.62 | 127.21 | 125.62 | 127.06 | 1634 | NYSE | LCII | Fri, Jun 30, 2023 | 126.71 | 127.44 | 125.02 | 126.36 | 1633 | NYSE | LCII | Thu, Jun 29, 2023 | 125.40 | 126.61 | 124.31 | 124.94 | 1632 | NYSE | LCII | Wed, Jun 28, 2023 | 123.94 | 125.51 | 122.52 | 124.80 | 1631 | NYSE | LCII | Tue, Jun 27, 2023 | 119.95 | 124.62 | 119.34 | 124.25 | 1630 | NYSE | LCII | Mon, Jun 26, 2023 | 117.09 | 120.07 | 117.09 | 118.99 | 1629 | NYSE | LCII | Fri, Jun 23, 2023 | 117.55 | 118.69 | 116.48 | 116.96 | 1628 | NYSE | LCII | Thu, Jun 22, 2023 | 121.01 | 121.19 | 118.57 | 118.59 | 1627 | NYSE | LCII | Wed, Jun 21, 2023 | 118.62 | 121.89 | 118.62 | 121.56 | 1626 | NYSE | LCII | Tue, Jun 20, 2023 | 121.09 | 122.09 | 120.04 | 120.44 | 1625 | NYSE | LCII | Fri, Jun 16, 2023 | 126.29 | 126.72 | 120.50 | 121.09 | 1624 | NYSE | LCII | Thu, Jun 15, 2023 | 124.14 | 125.83 | 123.78 | 125.61 | 1623 | NYSE | LCII | Wed, Jun 14, 2023 | 127.53 | 128.21 | 124.00 | 124.98 | 1622 | NYSE | LCII | Tue, Jun 13, 2023 | 124.20 | 127.91 | 124.20 | 127.48 | 1621 | NYSE | LCII | Mon, Jun 12, 2023 | 123.69 | 124.99 | 121.79 | 123.64 | 1620 | NYSE | LCII | Fri, Jun 9, 2023 | 123.33 | 123.33 | 120.87 | 122.74 | 1619 | NYSE | LCII | Thu, Jun 8, 2023 | 124.77 | 124.80 | 120.48 | 122.11 | 1618 | NYSE | LCII | Wed, Jun 7, 2023 | 121.00 | 125.58 | 120.33 | 124.76 | 1617 | NYSE | LCII | Tue, Jun 6, 2023 | 115.18 | 120.98 | 114.85 | 119.96 | 1616 | NYSE | LCII | Mon, Jun 5, 2023 | 114.20 | 114.34 | 110.96 | 115.85 | 1615 | NYSE | LCII | Fri, Jun 2, 2023 | 110.07 | 115.97 | 109.85 | 115.85 | 1614 | NYSE | LCII | Thu, Jun 1, 2023 | 107.25 | 108.84 | 106.44 | 108.69 | 1613 | NYSE | LCII | Wed, May 31, 2023 | 109.00 | 109.49 | 106.53 | 106.99 | 1612 | NYSE | LCII | Tue, May 30, 2023 | 112.07 | 112.07 | 109.26 | 109.82 | 1611 | NYSE | LCII | Fri, May 26, 2023 | 109.99 | 111.41 | 108.90 | 111.06 | 1610 | NYSE | LCII | Thu, May 25, 2023 | 109.67 | 111.02 | 108.96 | 110.17 | 1609 | NYSE | LCII | Wed, May 24, 2023 | 112.83 | 113.19 | 109.73 | 110.33 | 1608 | NYSE | LCII | Tue, May 23, 2023 | 110.16 | 113.23 | 110.01 | 112.63 | 1607 | NYSE | LCII | Mon, May 22, 2023 | 110.75 | 111.00 | 109.44 | 110.68 | 1606 | NYSE | LCII | Fri, May 19, 2023 | 115.47 | 115.47 | 109.49 | 110.75 | 1605 | NYSE | LCII | Thu, May 18, 2023 | 114.40 | 114.84 | 112.77 | 114.53 | 1604 | NYSE | LCII | Wed, May 17, 2023 | 110.98 | 114.94 | 110.35 | 114.59 | 1603 | NYSE | LCII | Tue, May 16, 2023 | 110.49 | 110.87 | 108.35 | 109.75 | 1602 | NYSE | LCII | Mon, May 15, 2023 | 106.70 | 110.89 | 106.45 | 110.77 | 1601 | NYSE | LCII | Fri, May 12, 2023 | 109.17 | 110.06 | 105.08 | 106.39 | 1600 | NYSE | LCII | Thu, May 11, 2023 | 108.71 | 110.16 | 107.75 | 109.17 | 1599 | NYSE | LCII | Wed, May 10, 2023 | 112.42 | 112.42 | 107.73 | 109.67 | 1598 | NYSE | LCII | Tue, May 9, 2023 | 118.00 | 118.62 | 110.10 | 110.34 | 1597 | NYSE | LCII | Mon, May 8, 2023 | 115.06 | 116.55 | 113.89 | 116.54 | 1596 | NYSE | LCII | Fri, May 5, 2023 | 113.31 | 115.26 | 113.06 | 115.15 | 1595 | NYSE | LCII | Thu, May 4, 2023 | 111.57 | 112.06 | 110.36 | 111.19 | 1594 | NYSE | LCII | Wed, May 3, 2023 | 113.76 | 116.30 | 112.72 | 112.76 | 1593 | NYSE | LCII | Tue, May 2, 2023 | 113.81 | 113.81 | 110.73 | 113.55 | 1592 | NYSE | LCII | Mon, May 1, 2023 | 112.68 | 115.52 | 112.68 | 114.62 | 1591 | NYSE | LCII | Fri, Apr 28, 2023 | 111.16 | 113.89 | 111.16 | 112.96 | 1590 | NYSE | LCII | Thu, Apr 27, 2023 | 109.90 | 111.18 | 108.35 | 111.18 | 1589 | NYSE | LCII | Wed, Apr 26, 2023 | 111.95 | 112.59 | 107.97 | 108.72 | 1588 | NYSE | LCII | Tue, Apr 25, 2023 | 111.99 | 112.82 | 110.53 | 112.79 | 1587 | NYSE | LCII | Mon, Apr 24, 2023 | 114.51 | 116.06 | 112.64 | 112.72 | 1586 | NYSE | LCII | Fri, Apr 21, 2023 | 115.18 | 115.82 | 113.73 | 114.47 | 1585 | NYSE | LCII | Thu, Apr 20, 2023 | 112.67 | 115.30 | 112.58 | 115.13 | 1584 | NYSE | LCII | Wed, Apr 19, 2023 | 112.93 | 114.23 | 112.41 | 114.01 | 1583 | NYSE | LCII | Tue, Apr 18, 2023 | 112.07 | 113.81 | 112.03 | 113.06 | 1582 | NYSE | LCII | Mon, Apr 17, 2023 | 111.45 | 112.99 | 110.18 | 111.54 | 1581 | NYSE | LCII | Fri, Apr 14, 2023 | 111.11 | 113.18 | 110.23 | 111.18 | 1580 | NYSE | LCII | Thu, Apr 13, 2023 | 110.97 | 111.42 | 109.36 | 111.08 | 1579 | NYSE | LCII | Wed, Apr 12, 2023 | 113.34 | 113.34 | 109.89 | 110.25 | 1578 | NYSE | LCII | Tue, Apr 11, 2023 | 108.44 | 112.74 | 108.44 | 112.07 | 1577 | NYSE | LCII | Mon, Apr 10, 2023 | 102.82 | 107.80 | 102.79 | 107.64 | 1576 | NYSE | LCII | Thu, Apr 6, 2023 | 104.00 | 104.56 | 102.57 | 102.82 | 1575 | NYSE | LCII | Wed, Apr 5, 2023 | 105.11 | 105.31 | 101.85 | 103.21 | 1574 | NYSE | LCII | Tue, Apr 4, 2023 | 109.82 | 109.82 | 104.06 | 105.58 | 1573 | NYSE | LCII | Mon, Apr 3, 2023 | 109.42 | 109.68 | 107.67 | 108.83 | 1572 | NYSE | LCII | Fri, Mar 31, 2023 | 107.17 | 110.11 | 106.29 | 109.87 | 1571 | NYSE | LCII | Thu, Mar 30, 2023 | 107.59 | 109.13 | 106.02 | 106.42 | 1570 | NYSE | LCII | Wed, Mar 29, 2023 | 107.17 | 107.99 | 105.63 | 106.50 | 1569 | NYSE | LCII | Tue, Mar 28, 2023 | 104.99 | 106.92 | 104.99 | 105.69 | 1568 | NYSE | LCII | Mon, Mar 27, 2023 | 106.30 | 106.30 | 103.93 | 105.23 | 1567 | NYSE | LCII | Fri, Mar 24, 2023 | 102.36 | 104.65 | 100.33 | 104.48 | 1566 | NYSE | LCII | Thu, Mar 23, 2023 | 105.44 | 106.68 | 102.77 | 103.39 | 1565 | NYSE | LCII | Wed, Mar 22, 2023 | 109.03 | 110.12 | 104.75 | 104.96 | 1564 | NYSE | LCII | Tue, Mar 21, 2023 | 108.48 | 109.90 | 107.19 | 108.09 | 1563 | NYSE | LCII | Mon, Mar 20, 2023 | 105.31 | 108.04 | 104.75 | 106.39 | 1562 | NYSE | LCII | Fri, Mar 17, 2023 | 106.59 | 107.71 | 103.33 | 104.73 | 1561 | NYSE | LCII | Thu, Mar 16, 2023 | 101.09 | 107.53 | 101.00 | 107.28 | 1560 | NYSE | LCII | Wed, Mar 15, 2023 | 100.38 | 104.27 | 100.38 | 102.64 | 1559 | NYSE | LCII | Tue, Mar 14, 2023 | 106.26 | 107.34 | 101.63 | 103.31 | 1558 | NYSE | LCII | Mon, Mar 13, 2023 | 103.12 | 104.91 | 100.25 | 103.41 | 1557 | NYSE | LCII | Fri, Mar 10, 2023 | 111.48 | 111.48 | 105.51 | 105.67 | 1556 | NYSE | LCII | Thu, Mar 9, 2023 | 112.33 | 113.57 | 111.81 | 111.86 | 1555 | NYSE | LCII | Wed, Mar 8, 2023 | 111.49 | 113.20 | 110.70 | 112.08 | 1554 | NYSE | LCII | Tue, Mar 7, 2023 | 110.43 | 112.32 | 109.10 | 111.03 | 1553 | NYSE | LCII | Mon, Mar 6, 2023 | 114.73 | 115.21 | 109.82 | 111.53 | 1552 | NYSE | LCII | Fri, Mar 3, 2023 | 115.04 | 115.82 | 114.03 | 114.79 | 1551 | NYSE | LCII | Thu, Mar 2, 2023 | 113.35 | 114.62 | 112.60 | 114.34 | 1550 | NYSE | LCII | Wed, Mar 1, 2023 | 112.60 | 114.36 | 112.46 | 114.31 | 1549 | NYSE | LCII | Tue, Feb 28, 2023 | 113.88 | 114.75 | 112.80 | 112.81 | 1548 | NYSE | LCII | Mon, Feb 27, 2023 | 115.38 | 116.48 | 113.95 | 114.20 | 1547 | NYSE | LCII | Fri, Feb 24, 2023 | 112.92 | 114.15 | 110.83 | 114.14 | 1546 | NYSE | LCII | Thu, Feb 23, 2023 | 113.15 | 114.34 | 111.38 | 114.23 | 1545 | NYSE | LCII | Wed, Feb 22, 2023 | 112.12 | 114.32 | 111.87 | 112.41 | 1544 | NYSE | LCII | Tue, Feb 21, 2023 | 115.01 | 116.08 | 111.29 | 111.75 | 1543 | NYSE | LCII | Fri, Feb 17, 2023 | 119.47 | 120.12 | 115.67 | 116.89 | 1542 | NYSE | LCII | Thu, Feb 16, 2023 | 115.02 | 121.95 | 114.51 | 119.32 | 1541 | NYSE | LCII | Wed, Feb 15, 2023 | 113.77 | 118.48 | 113.47 | 116.95 | 1540 | NYSE | LCII | Tue, Feb 14, 2023 | 109.87 | 116.89 | 107.28 | 116.00 | 1539 | NYSE | LCII | Mon, Feb 13, 2023 | 110.80 | 116.16 | 110.61 | 115.60 | 1538 | NYSE | LCII | Fri, Feb 10, 2023 | 114.86 | 115.08 | 111.18 | 111.18 | 1537 | NYSE | LCII | Thu, Feb 9, 2023 | 117.87 | 118.01 | 114.50 | 115.45 | 1536 | NYSE | LCII | Wed, Feb 8, 2023 | 117.95 | 119.35 | 116.25 | 116.65 | 1535 | NYSE | LCII | Tue, Feb 7, 2023 | 116.56 | 118.91 | 115.81 | 118.75 | 1534 | NYSE | LCII | Mon, Feb 6, 2023 | 118.24 | 118.43 | 115.00 | 117.23 | 1533 | NYSE | LCII | Fri, Feb 3, 2023 | 117.86 | 121.51 | 117.35 | 119.19 | 1532 | NYSE | LCII | Thu, Feb 2, 2023 | 115.69 | 121.14 | 115.69 | 119.10 | 1531 | NYSE | LCII | Wed, Feb 1, 2023 | 111.92 | 116.24 | 111.11 | 115.10 | 1530 | NYSE | LCII | Tue, Jan 31, 2023 | 109.99 | 112.24 | 109.51 | 112.22 | 1529 | NYSE | LCII | Mon, Jan 30, 2023 | 106.84 | 109.99 | 106.80 | 108.75 | 1528 | NYSE | LCII | Fri, Jan 27, 2023 | 107.03 | 108.42 | 105.87 | 108.07 | 1527 | NYSE | LCII | Thu, Jan 26, 2023 | 104.00 | 106.76 | 101.58 | 106.71 | 1526 | NYSE | LCII | Wed, Jan 25, 2023 | 104.70 | 106.96 | 104.06 | 106.25 | 1525 | NYSE | LCII | Tue, Jan 24, 2023 | 105.25 | 106.83 | 104.87 | 106.01 | 1524 | NYSE | LCII | Mon, Jan 23, 2023 | 104.20 | 106.99 | 103.07 | 106.79 | 1523 | NYSE | LCII | Fri, Jan 20, 2023 | 103.07 | 103.18 | 97.43 | 103.14 | 1522 | NYSE | LCII | Thu, Jan 19, 2023 | 104.34 | 108.12 | 102.91 | 107.27 | 1521 | NYSE | LCII | Wed, Jan 18, 2023 | 110.27 | 110.55 | 104.52 | 104.87 | 1520 | NYSE | LCII | Tue, Jan 17, 2023 | 109.91 | 112.45 | 109.63 | 110.69 | 1519 | NYSE | LCII | Fri, Jan 13, 2023 | 108.31 | 110.31 | 108.31 | 110.11 | 1518 | NYSE | LCII | Thu, Jan 12, 2023 | 108.98 | 110.22 | 106.94 | 110.10 | 1517 | NYSE | LCII | Wed, Jan 11, 2023 | 105.84 | 108.14 | 104.71 | 108.03 | 1516 | NYSE | LCII | Tue, Jan 10, 2023 | 105.38 | 106.34 | 103.74 | 104.91 | 1515 | NYSE | LCII | Mon, Jan 9, 2023 | 102.91 | 106.30 | 101.99 | 105.45 | 1514 | NYSE | LCII | Fri, Jan 6, 2023 | 97.11 | 101.60 | 96.51 | 101.51 | 1513 | NYSE | LCII | Thu, Jan 5, 2023 | 94.24 | 96.30 | 92.45 | 95.87 | 1512 | NYSE | LCII | Wed, Jan 4, 2023 | 95.87 | 96.16 | 94.18 | 94.65 | 1511 | NYSE | LCII | Tue, Jan 3, 2023 | 93.93 | 95.52 | 92.22 | 94.55 | 1510 | NYSE | LCII | Fri, Dec 30, 2022 | 92.50 | 94.50 | 91.88 | 92.45 | 1509 | NYSE | LCII | Thu, Dec 29, 2022 | 93.16 | 94.72 | 93.00 | 93.31 | 1508 | NYSE | LCII | Wed, Dec 28, 2022 | 94.44 | 94.57 | 91.39 | 91.72 | 1507 | NYSE | LCII | Tue, Dec 27, 2022 | 94.80 | 95.85 | 93.41 | 93.92 | 1506 | NYSE | LCII | Fri, Dec 23, 2022 | 93.04 | 94.95 | 91.78 | 94.79 | 1505 | NYSE | LCII | Thu, Dec 22, 2022 | 93.70 | 93.87 | 91.29 | 92.81 | 1504 | NYSE | LCII | Wed, Dec 21, 2022 | 93.39 | 95.06 | 93.16 | 95.06 | 1503 | NYSE | LCII | Tue, Dec 20, 2022 | 90.16 | 93.15 | 89.89 | 92.35 | 1502 | NYSE | LCII | Mon, Dec 19, 2022 | 93.71 | 93.91 | 90.14 | 90.49 | 1501 | NYSE | LCII | Fri, Dec 16, 2022 | 92.81 | 94.93 | 91.46 | 93.71 | 1500 | NYSE | LCII | Thu, Dec 15, 2022 | 94.14 | 94.93 | 92.08 | 93.23 | 1499 | NYSE | LCII | Wed, Dec 14, 2022 | 94.92 | 96.28 | 93.82 | 95.21 | 1498 | NYSE | LCII | Tue, Dec 13, 2022 | 100.76 | 101.85 | 94.44 | 95.12 | 1497 | NYSE | LCII | Mon, Dec 12, 2022 | 95.47 | 98.21 | 94.07 | 97.97 | 1496 | NYSE | LCII | Fri, Dec 9, 2022 | 96.76 | 99.79 | 96.57 | 96.73 | 1495 | NYSE | LCII | Thu, Dec 8, 2022 | 96.86 | 100.53 | 95.58 | 97.62 | 1494 | NYSE | LCII | Wed, Dec 7, 2022 | 100.09 | 101.90 | 96.49 | 96.83 | 1493 | NYSE | LCII | Tue, Dec 6, 2022 | 101.96 | 102.97 | 99.56 | 100.49 | 1492 | NYSE | LCII | Mon, Dec 5, 2022 | 103.97 | 104.56 | 100.16 | 102.30 | 1491 | NYSE | LCII | Fri, Dec 2, 2022 | 98.06 | 105.58 | 98.06 | 105.50 | 1490 | NYSE | LCII | Thu, Dec 1, 2022 | 99.27 | 100.34 | 97.59 | 99.12 | 1489 | NYSE | LCII | Wed, Nov 30, 2022 | 98.85 | 98.87 | 94.63 | 97.81 | 1488 | NYSE | LCII | Tue, Nov 29, 2022 | 99.67 | 100.61 | 98.87 | 98.90 | 1487 | NYSE | LCII | Mon, Nov 28, 2022 | 100.23 | 100.85 | 99.01 | 99.37 | 1486 | NYSE | LCII | Fri, Nov 25, 2022 | 101.04 | 101.82 | 100.01 | 101.14 | 1485 | NYSE | LCII | Wed, Nov 23, 2022 | 101.60 | 102.57 | 99.96 | 100.56 | 1484 | NYSE | LCII | Tue, Nov 22, 2022 | 99.61 | 102.52 | 99.61 | 101.90 | 1483 | NYSE | LCII | Mon, Nov 21, 2022 | 99.34 | 100.32 | 98.76 | 99.42 | 1482 | NYSE | LCII | Fri, Nov 18, 2022 | 101.07 | 101.07 | 98.04 | 99.90 | 1481 | NYSE | LCII | Thu, Nov 17, 2022 | 96.45 | 98.78 | 95.51 | 98.66 | 1480 | NYSE | LCII | Wed, Nov 16, 2022 | 101.28 | 101.59 | 97.49 | 98.23 | 1479 | NYSE | LCII | Tue, Nov 15, 2022 | 108.39 | 108.51 | 102.43 | 102.71 | 1478 | NYSE | LCII | Mon, Nov 14, 2022 | 104.94 | 107.60 | 103.10 | 105.78 | 1477 | NYSE | LCII | Fri, Nov 11, 2022 | 103.13 | 107.00 | 102.77 | 106.13 | 1476 | NYSE | LCII | Thu, Nov 10, 2022 | 99.18 | 105.29 | 98.99 | 103.07 | 1475 | NYSE | LCII | Wed, Nov 9, 2022 | 92.61 | 97.26 | 91.59 | 94.67 | 1474 | NYSE | LCII | Tue, Nov 8, 2022 | 95.79 | 98.93 | 93.30 | 94.19 | 1473 | NYSE | LCII | Mon, Nov 7, 2022 | 93.19 | 97.00 | 92.00 | 96.33 | 1472 | NYSE | LCII | Fri, Nov 4, 2022 | 91.56 | 95.49 | 90.67 | 92.10 | 1471 | NYSE | LCII | Thu, Nov 3, 2022 | 90.28 | 93.17 | 89.28 | 90.22 | 1470 | NYSE | LCII | Wed, Nov 2, 2022 | 101.93 | 102.75 | 91.53 | 91.55 | 1469 | NYSE | LCII | Tue, Nov 1, 2022 | 109.44 | 111.68 | 103.25 | 103.97 | 1468 | NYSE | LCII | Mon, Oct 31, 2022 | 106.31 | 107.19 | 104.60 | 106.11 | 1467 | NYSE | LCII | Fri, Oct 28, 2022 | 104.39 | 108.41 | 103.00 | 108.16 | 1466 | NYSE | LCII | Thu, Oct 27, 2022 | 102.90 | 106.51 | 102.48 | 103.96 | 1465 | NYSE | LCII | Wed, Oct 26, 2022 | 103.18 | 103.69 | 101.09 | 101.96 | 1464 | NYSE | LCII | Tue, Oct 25, 2022 | 100.65 | 103.12 | 100.36 | 101.16 | 1463 | NYSE | LCII | Mon, Oct 24, 2022 | 99.25 | 101.57 | 98.23 | 100.95 | 1462 | NYSE | LCII | Fri, Oct 21, 2022 | 95.35 | 98.46 | 93.69 | 98.21 | 1461 | NYSE | LCII | Thu, Oct 20, 2022 | 97.17 | 98.68 | 94.15 | 94.48 | 1460 | NYSE | LCII | Wed, Oct 19, 2022 | 100.22 | 101.17 | 95.65 | 97.65 | 1459 | NYSE | LCII | Tue, Oct 18, 2022 | 102.30 | 103.64 | 100.27 | 102.10 | 1458 | NYSE | LCII | Mon, Oct 17, 2022 | 98.60 | 100.67 | 97.67 | 99.70 | 1457 | NYSE | LCII | Fri, Oct 14, 2022 | 100.16 | 100.89 | 96.01 | 96.68 | 1456 | NYSE | LCII | Thu, Oct 13, 2022 | 97.09 | 100.14 | 95.18 | 99.19 | 1455 | NYSE | LCII | Wed, Oct 12, 2022 | 100.89 | 100.97 | 98.49 | 99.19 | 1454 | NYSE | LCII | Tue, Oct 11, 2022 | 97.10 | 101.25 | 97.10 | 100.49 | 1453 | NYSE | LCII | Mon, Oct 10, 2022 | 95.50 | 98.43 | 94.72 | 97.51 | 1452 | NYSE | LCII | Fri, Oct 7, 2022 | 96.09 | 96.09 | 92.86 | 95.02 | 1451 | NYSE | LCII | Thu, Oct 6, 2022 | 97.11 | 98.40 | 96.31 | 96.63 | 1450 | NYSE | LCII | Wed, Oct 5, 2022 | 99.58 | 99.58 | 96.13 | 97.11 | 1449 | NYSE | LCII | Tue, Oct 4, 2022 | 101.20 | 102.52 | 99.04 | 101.03 | 1448 | NYSE | LCII | Mon, Oct 3, 2022 | 101.92 | 102.81 | 98.70 | 99.03 | 1447 | NYSE | LCII | Fri, Sep 30, 2022 | 101.06 | 105.76 | 101.06 | 101.46 | 1446 | NYSE | LCII | Thu, Sep 29, 2022 | 104.01 | 104.25 | 99.44 | 101.00 | 1445 | NYSE | LCII | Wed, Sep 28, 2022 | 104.49 | 107.23 | 102.70 | 106.24 | 1444 | NYSE | LCII | Tue, Sep 27, 2022 | 102.26 | 103.74 | 100.73 | 102.84 | 1443 | NYSE | LCII | Mon, Sep 26, 2022 | 102.20 | 104.60 | 100.43 | 100.54 | 1442 | NYSE | LCII | Fri, Sep 23, 2022 | 106.08 | 106.67 | 101.46 | 102.80 | 1441 | NYSE | LCII | Thu, Sep 22, 2022 | 109.95 | 109.95 | 107.35 | 108.42 | 1440 | NYSE | LCII | Wed, Sep 21, 2022 | 113.31 | 114.21 | 110.35 | 110.91 | 1439 | NYSE | LCII | Tue, Sep 20, 2022 | 112.09 | 112.61 | 110.14 | 112.56 | 1438 | NYSE | LCII | Mon, Sep 19, 2022 | 110.79 | 113.98 | 110.79 | 113.74 | 1437 | NYSE | LCII | Fri, Sep 16, 2022 | 110.31 | 112.24 | 109.86 | 111.75 | 1436 | NYSE | LCII | Thu, Sep 15, 2022 | 113.20 | 115.74 | 110.94 | 111.58 | 1435 | NYSE | LCII | Wed, Sep 14, 2022 | 115.48 | 115.50 | 111.68 | 113.80 | 1434 | NYSE | LCII | Tue, Sep 13, 2022 | 117.11 | 118.83 | 115.13 | 115.63 | 1433 | NYSE | LCII | Mon, Sep 12, 2022 | 119.93 | 122.41 | 119.93 | 121.46 | 1432 | NYSE | LCII | Fri, Sep 9, 2022 | 114.52 | 118.87 | 113.93 | 118.82 | 1431 | NYSE | LCII | Thu, Sep 8, 2022 | 116.28 | 116.28 | 112.47 | 113.62 | 1430 | NYSE | LCII | Wed, Sep 7, 2022 | 113.19 | 118.28 | 111.85 | 117.57 | 1429 | NYSE | LCII | Tue, Sep 6, 2022 | 114.54 | 114.54 | 110.82 | 112.48 | 1428 | NYSE | LCII | Fri, Sep 2, 2022 | 116.16 | 116.86 | 112.86 | 113.88 | 1427 | NYSE | LCII | Thu, Sep 1, 2022 | 113.89 | 115.75 | 112.08 | 114.65 | 1426 | NYSE | LCII | Wed, Aug 31, 2022 | 120.41 | 121.08 | 115.65 | 114.82 | 1425 | NYSE | LCII | Tue, Aug 30, 2022 | 124.37 | 124.43 | 120.39 | 120.57 | 1424 | NYSE | LCII | Mon, Aug 29, 2022 | 123.76 | 125.43 | 123.22 | 123.55 | 1423 | NYSE | LCII | Fri, Aug 26, 2022 | 132.81 | 133.09 | 124.79 | 125.00 | 1422 | NYSE | LCII | Thu, Aug 25, 2022 | 129.91 | 133.19 | 129.91 | 132.02 | 1421 | NYSE | LCII | Wed, Aug 24, 2022 | 128.82 | 131.30 | 128.26 | 130.00 | 1420 | NYSE | LCII | Tue, Aug 23, 2022 | 127.49 | 129.51 | 126.86 | 128.40 | 1419 | NYSE | LCII | Mon, Aug 22, 2022 | 129.97 | 130.50 | 126.86 | 127.13 | 1418 | NYSE | LCII | Fri, Aug 19, 2022 | 134.88 | 135.87 | 132.31 | 133.12 | 1417 | NYSE | LCII | Thu, Aug 18, 2022 | 135.20 | 136.20 | 134.15 | 135.69 | 1416 | NYSE | LCII | Wed, Aug 17, 2022 | 136.05 | 136.05 | 133.59 | 134.60 | 1415 | NYSE | LCII | Tue, Aug 16, 2022 | 136.11 | 139.89 | 135.28 | 137.94 | 1414 | NYSE | LCII | Mon, Aug 15, 2022 | 133.99 | 136.62 | 133.06 | 136.51 | 1413 | NYSE | LCII | Fri, Aug 12, 2022 | 134.30 | 134.83 | 132.49 | 134.56 | 1412 | NYSE | LCII | Thu, Aug 11, 2022 | 132.00 | 134.91 | 132.00 | 134.39 | 1411 | NYSE | LCII | Wed, Aug 10, 2022 | 130.61 | 132.14 | 129.31 | 130.72 | 1410 | NYSE | LCII | Tue, Aug 9, 2022 | 130.82 | 130.82 | 125.46 | 127.28 | 1409 | NYSE | LCII | Mon, Aug 8, 2022 | 129.50 | 132.92 | 129.41 | 130.41 | 1408 | NYSE | LCII | Fri, Aug 5, 2022 | 125.36 | 129.75 | 125.05 | 129.32 | 1407 | NYSE | LCII | Thu, Aug 4, 2022 | 131.53 | 132.18 | 125.43 | 125.97 | 1406 | NYSE | LCII | Wed, Aug 3, 2022 | 121.84 | 132.24 | 121.84 | 131.73 | 1405 | NYSE | LCII | Tue, Aug 2, 2022 | 135.18 | 135.18 | 121.01 | 121.68 | 1404 | NYSE | LCII | Mon, Aug 1, 2022 | 131.78 | 132.00 | 125.97 | 128.31 | 1403 | NYSE | LCII | Fri, Jul 29, 2022 | 134.22 | 135.45 | 131.66 | 135.09 | 1402 | NYSE | LCII | Thu, Jul 28, 2022 | 131.05 | 135.07 | 131.05 | 134.22 | 1401 | NYSE | LCII | Wed, Jul 27, 2022 | 129.75 | 131.08 | 126.79 | 129.75 | 1400 | NYSE | LCII | Tue, Jul 26, 2022 | 129.61 | 131.30 | 127.74 | 129.69 | 1399 | NYSE | LCII | Mon, Jul 25, 2022 | 130.23 | 131.92 | 128.67 | 130.18 | 1398 | NYSE | LCII | Fri, Jul 22, 2022 | 130.84 | 131.00 | 127.93 | 129.80 | 1397 | NYSE | LCII | Thu, Jul 21, 2022 | 129.09 | 130.53 | 127.96 | 130.04 | 1396 | NYSE | LCII | Wed, Jul 20, 2022 | 125.55 | 130.16 | 125.31 | 129.97 | 1395 | NYSE | LCII | Tue, Jul 19, 2022 | 123.40 | 126.62 | 122.67 | 125.84 | 1394 | NYSE | LCII | Mon, Jul 18, 2022 | 122.17 | 122.49 | 120.25 | 121.25 | 1393 | NYSE | LCII | Fri, Jul 15, 2022 | 121.39 | 122.31 | 119.81 | 121.19 | 1392 | NYSE | LCII | Thu, Jul 14, 2022 | 117.68 | 119.87 | 117.02 | 119.31 | 1391 | NYSE | LCII | Wed, Jul 13, 2022 | 116.97 | 120.54 | 116.67 | 119.48 | 1390 | NYSE | LCII | Tue, Jul 12, 2022 | 116.55 | 121.56 | 116.55 | 118.39 | 1389 | NYSE | LCII | Mon, Jul 11, 2022 | 119.49 | 120.35 | 115.70 | 116.09 | 1388 | NYSE | LCII | Fri, Jul 8, 2022 | 119.68 | 120.60 | 117.75 | 119.72 | 1387 | NYSE | LCII | Thu, Jul 7, 2022 | 116.70 | 120.48 | 116.56 | 119.88 | 1386 | NYSE | LCII | Wed, Jul 6, 2022 | 118.91 | 120.33 | 112.37 | 114.88 | 1385 | NYSE | LCII | Tue, Jul 5, 2022 | 111.87 | 120.27 | 111.87 | 119.98 | 1384 | NYSE | LCII | Fri, Jul 1, 2022 | 110.94 | 116.66 | 110.94 | 114.56 | 1383 | NYSE | LCII | Thu, Jun 30, 2022 | 111.43 | 114.01 | 110.28 | 111.88 | 1382 | NYSE | LCII | Wed, Jun 29, 2022 | 115.04 | 115.04 | 112.05 | 113.59 | 1381 | NYSE | LCII | Tue, Jun 28, 2022 | 116.69 | 119.39 | 114.48 | 115.35 | 1380 | NYSE | LCII | Mon, Jun 27, 2022 | 116.02 | 117.29 | 114.81 | 116.34 | 1379 | NYSE | LCII | Fri, Jun 24, 2022 | 110.19 | 114.31 | 110.19 | 114.31 | 1378 | NYSE | LCII | Thu, Jun 23, 2022 | 107.30 | 110.83 | 107.30 | 109.62 | 1377 | NYSE | LCII | Wed, Jun 22, 2022 | 105.06 | 109.00 | 105.06 | 106.97 | 1376 | NYSE | LCII | Tue, Jun 21, 2022 | 107.80 | 108.14 | 104.00 | 106.01 | 1375 | NYSE | LCII | Fri, Jun 17, 2022 | 104.08 | 105.65 | 103.30 | 104.53 | 1374 | NYSE | LCII | Thu, Jun 16, 2022 | 109.46 | 109.46 | 102.35 | 102.84 | 1373 | NYSE | LCII | Wed, Jun 15, 2022 | 112.97 | 113.33 | 110.73 | 111.93 | 1372 | NYSE | LCII | Tue, Jun 14, 2022 | 110.78 | 112.75 | 110.52 | 111.61 | 1371 | NYSE | LCII | Mon, Jun 13, 2022 | 109.96 | 112.28 | 109.58 | 109.99 | 1370 | NYSE | LCII | Fri, Jun 10, 2022 | 115.82 | 117.68 | 113.20 | 113.88 | 1369 | NYSE | LCII | Thu, Jun 9, 2022 | 117.39 | 118.62 | 115.64 | 117.59 | 1368 | NYSE | LCII | Wed, Jun 8, 2022 | 116.45 | 117.98 | 115.29 | 116.37 | 1367 | NYSE | LCII | Tue, Jun 7, 2022 | 115.55 | 119.25 | 114.71 | 117.14 | 1366 | NYSE | LCII | Mon, Jun 6, 2022 | 116.95 | 117.38 | 115.53 | 116.94 | 1365 | NYSE | LCII | Fri, Jun 3, 2022 | 116.68 | 116.68 | 114.36 | 115.43 | 1364 | NYSE | LCII | Thu, Jun 2, 2022 | 115.87 | 117.34 | 115.10 | 116.58 | 1363 | NYSE | LCII | Wed, Jun 1, 2022 | 119.82 | 120.58 | 115.59 | 115.07 | 1362 | NYSE | LCII | Tue, May 31, 2022 | 116.78 | 119.97 | 115.27 | 119.52 | 1361 | NYSE | LCII | Fri, May 27, 2022 | 116.34 | 118.46 | 116.34 | 117.60 | 1360 | NYSE | LCII | Thu, May 26, 2022 | 116.07 | 119.00 | 115.93 | 116.02 | 1359 | NYSE | LCII | Wed, May 25, 2022 | 107.64 | 115.65 | 107.64 | 115.55 | 1358 | NYSE | LCII | Tue, May 24, 2022 | 108.48 | 109.51 | 104.86 | 108.64 | 1357 | NYSE | LCII | Mon, May 23, 2022 | 107.20 | 109.91 | 106.24 | 109.26 | 1356 | NYSE | LCII | Fri, May 20, 2022 | 110.98 | 110.99 | 99.02 | 106.11 | 1355 | NYSE | LCII | Thu, May 19, 2022 | 110.85 | 112.49 | 105.50 | 105.69 | 1354 | NYSE | LCII | Wed, May 18, 2022 | 117.10 | 118.79 | 111.50 | 113.26 | 1353 | NYSE | LCII | Tue, May 17, 2022 | 116.53 | 120.51 | 112.57 | 120.47 | 1352 | NYSE | LCII | Mon, May 16, 2022 | 117.23 | 120.15 | 113.35 | 113.85 | 1351 | NYSE | LCII | Fri, May 13, 2022 | 114.03 | 120.08 | 113.04 | 118.59 | 1350 | NYSE | LCII | Thu, May 12, 2022 | 109.00 | 112.65 | 108.61 | 111.73 | 1349 | NYSE | LCII | Wed, May 11, 2022 | 114.04 | 114.04 | 108.47 | 109.28 | 1348 | NYSE | LCII | Tue, May 10, 2022 | 109.68 | 115.18 | 105.35 | 112.40 | 1347 | NYSE | LCII | Mon, May 9, 2022 | 107.02 | 110.33 | 105.30 | 108.73 | 1346 | NYSE | LCII | Fri, May 6, 2022 | 107.32 | 109.38 | 105.25 | 107.40 | 1345 | NYSE | LCII | Thu, May 5, 2022 | 111.43 | 111.81 | 106.31 | 108.07 | 1344 | NYSE | LCII | Wed, May 4, 2022 | 106.58 | 111.59 | 105.75 | 111.30 | 1343 | NYSE | LCII | Tue, May 3, 2022 | 102.19 | 107.40 | 101.51 | 107.00 | 1342 | NYSE | LCII | Mon, May 2, 2022 | 97.96 | 102.11 | 97.06 | 101.75 | 1341 | NYSE | LCII | Fri, Apr 29, 2022 | 99.39 | 101.56 | 97.09 | 97.32 | 1340 | NYSE | LCII | Thu, Apr 28, 2022 | 99.43 | 101.30 | 96.32 | 100.29 | 1339 | NYSE | LCII | Wed, Apr 27, 2022 | 98.28 | 100.43 | 97.00 | 98.03 | 1338 | NYSE | LCII | Tue, Apr 26, 2022 | 100.96 | 102.16 | 98.15 | 98.22 | 1337 | NYSE | LCII | Mon, Apr 25, 2022 | 102.44 | 103.37 | 99.50 | 103.37 | 1336 | NYSE | LCII | Fri, Apr 22, 2022 | 103.50 | 105.12 | 102.17 | 102.44 | 1335 | NYSE | LCII | Thu, Apr 21, 2022 | 108.49 | 108.49 | 103.85 | 104.34 | 1334 | NYSE | LCII | Wed, Apr 20, 2022 | 111.29 | 112.00 | 106.18 | 106.51 | 1333 | NYSE | LCII | Tue, Apr 19, 2022 | 105.46 | 110.69 | 105.46 | 110.44 | 1332 | NYSE | LCII | Mon, Apr 18, 2022 | 103.22 | 105.87 | 102.49 | 104.93 | 1331 | NYSE | LCII | Thu, Apr 14, 2022 | 106.15 | 107.74 | 103.83 | 104.18 | 1330 | NYSE | LCII | Wed, Apr 13, 2022 | 103.66 | 107.11 | 103.09 | 106.33 | 1329 | NYSE | LCII | Tue, Apr 12, 2022 | 106.52 | 108.44 | 102.59 | 102.74 | 1328 | NYSE | LCII | Mon, Apr 11, 2022 | 99.38 | 105.88 | 99.38 | 105.05 | 1327 | NYSE | LCII | Fri, Apr 8, 2022 | 102.05 | 104.88 | 101.25 | 101.28 | 1326 | NYSE | LCII | Thu, Apr 7, 2022 | 101.40 | 103.56 | 99.23 | 102.44 | 1325 | NYSE | LCII | Wed, Apr 6, 2022 | 103.33 | 105.08 | 101.33 | 102.15 | 1324 | NYSE | LCII | Tue, Apr 5, 2022 | 106.33 | 108.27 | 104.83 | 104.89 | 1323 | NYSE | LCII | Mon, Apr 4, 2022 | 108.56 | 110.10 | 106.36 | 107.27 | 1322 | NYSE | LCII | Fri, Apr 1, 2022 | 109.25 | 109.25 | 105.11 | 107.84 | 1321 | NYSE | LCII | Thu, Mar 31, 2022 | 106.50 | 108.41 | 103.41 | 103.81 | 1320 | NYSE | LCII | Wed, Mar 30, 2022 | 110.16 | 110.92 | 106.31 | 106.49 | 1319 | NYSE | LCII | Tue, Mar 29, 2022 | 105.74 | 112.00 | 105.74 | 110.80 | 1318 | NYSE | LCII | Mon, Mar 28, 2022 | 105.64 | 105.64 | 101.96 | 103.16 | 1317 | NYSE | LCII | Fri, Mar 25, 2022 | 110.50 | 111.39 | 104.76 | 105.22 | 1316 | NYSE | LCII | Thu, Mar 24, 2022 | 113.63 | 114.72 | 111.11 | 111.36 | 1315 | NYSE | LCII | Wed, Mar 23, 2022 | 121.01 | 122.15 | 112.44 | 112.69 | 1314 | NYSE | LCII | Tue, Mar 22, 2022 | 122.67 | 125.15 | 120.57 | 122.82 | 1313 | NYSE | LCII | Mon, Mar 21, 2022 | 124.35 | 126.14 | 120.65 | 121.98 | 1312 | NYSE | LCII | Fri, Mar 18, 2022 | 120.47 | 125.14 | 119.38 | 125.14 | 1311 | NYSE | LCII | Thu, Mar 17, 2022 | 120.06 | 121.00 | 118.11 | 121.00 | 1310 | NYSE | LCII | Wed, Mar 16, 2022 | 121.02 | 124.16 | 118.63 | 121.67 | 1309 | NYSE | LCII | Tue, Mar 15, 2022 | 115.86 | 120.76 | 115.02 | 120.52 | 1308 | NYSE | LCII | Mon, Mar 14, 2022 | 116.48 | 117.10 | 112.85 | 114.61 | 1307 | NYSE | LCII | Fri, Mar 11, 2022 | 118.80 | 118.80 | 112.96 | 115.04 | 1306 | NYSE | LCII | Thu, Mar 10, 2022 | 116.11 | 117.08 | 114.45 | 116.69 | 1305 | NYSE | LCII | Wed, Mar 9, 2022 | 117.57 | 121.00 | 116.74 | 119.18 | 1304 | NYSE | LCII | Tue, Mar 8, 2022 | 112.00 | 115.42 | 109.59 | 113.55 | 1303 | NYSE | LCII | Mon, Mar 7, 2022 | 120.67 | 120.67 | 110.04 | 110.26 | 1302 | NYSE | LCII | Fri, Mar 4, 2022 | 122.61 | 124.22 | 118.51 | 119.81 | 1301 | NYSE | LCII | Thu, Mar 3, 2022 | 126.50 | 126.50 | 121.50 | 124.70 | 1300 | NYSE | LCII | Wed, Mar 2, 2022 | 122.79 | 126.30 | 121.63 | 125.55 | 1299 | NYSE | LCII | Tue, Mar 1, 2022 | 123.40 | 125.03 | 120.61 | 122.07 | 1298 | NYSE | LCII | Mon, Feb 28, 2022 | 121.38 | 124.90 | 120.90 | 124.52 | 1297 | NYSE | LCII | Fri, Feb 25, 2022 | 121.54 | 124.68 | 119.85 | 123.39 | 1296 | NYSE | LCII | Thu, Feb 24, 2022 | 112.90 | 121.65 | 112.27 | 121.40 | 1295 | NYSE | LCII | Wed, Feb 23, 2022 | 122.08 | 122.08 | 115.86 | 116.68 | 1294 | NYSE | LCII | Tue, Feb 22, 2022 | 122.59 | 124.77 | 119.89 | 120.93 | 1293 | NYSE | LCII | Fri, Feb 18, 2022 | 123.90 | 126.00 | 122.99 | 123.74 | 1292 | NYSE | LCII | Thu, Feb 17, 2022 | 127.06 | 127.18 | 124.01 | 124.91 | 1291 | NYSE | LCII | Wed, Feb 16, 2022 | 127.85 | 129.50 | 126.40 | 128.06 | 1290 | NYSE | LCII | Tue, Feb 15, 2022 | 127.84 | 130.01 | 126.08 | 129.43 | 1289 | NYSE | LCII | Mon, Feb 14, 2022 | 123.05 | 126.00 | 121.54 | 125.57 | 1288 | NYSE | LCII | Fri, Feb 11, 2022 | 125.11 | 126.26 | 121.93 | 122.75 | 1287 | NYSE | LCII | Thu, Feb 10, 2022 | 125.63 | 130.74 | 124.19 | 124.31 | 1286 | NYSE | LCII | Wed, Feb 9, 2022 | 124.84 | 125.89 | 123.54 | 125.53 | 1285 | NYSE | LCII | Tue, Feb 8, 2022 | 119.16 | 123.36 | 118.78 | 122.52 | 1284 | NYSE | LCII | Mon, Feb 7, 2022 | 119.52 | 121.00 | 117.24 | 119.04 | 1283 | NYSE | LCII | Fri, Feb 4, 2022 | 120.32 | 122.43 | 117.14 | 119.46 | 1282 | NYSE | LCII | Thu, Feb 3, 2022 | 119.92 | 123.75 | 119.92 | 121.66 | 1281 | NYSE | LCII | Wed, Feb 2, 2022 | 124.48 | 125.19 | 120.86 | 121.57 | 1280 | NYSE | LCII | Tue, Feb 1, 2022 | 123.22 | 125.04 | 120.68 | 124.48 | 1279 | NYSE | LCII | Mon, Jan 31, 2022 | 119.60 | 123.31 | 119.34 | 123.17 | 1278 | NYSE | LCII | Fri, Jan 28, 2022 | 115.46 | 120.87 | 113.48 | 120.50 | 1277 | NYSE | LCII | Thu, Jan 27, 2022 | 119.44 | 120.67 | 115.06 | 115.46 | 1276 | NYSE | LCII | Wed, Jan 26, 2022 | 124.08 | 124.81 | 117.32 | 118.28 | 1275 | NYSE | LCII | Tue, Jan 25, 2022 | 125.02 | 125.02 | 120.02 | 121.34 | 1274 | NYSE | LCII | Mon, Jan 24, 2022 | 116.67 | 128.15 | 115.07 | 127.55 | 1273 | NYSE | LCII | Fri, Jan 21, 2022 | 123.57 | 124.22 | 118.60 | 118.67 | 1272 | NYSE | LCII | Thu, Jan 20, 2022 | 132.73 | 134.21 | 123.74 | 124.13 | 1271 | NYSE | LCII | Wed, Jan 19, 2022 | 135.84 | 137.93 | 131.86 | 132.23 | 1270 | NYSE | LCII | Tue, Jan 18, 2022 | 142.86 | 143.56 | 134.67 | 135.16 | 1269 | NYSE | LCII | Fri, Jan 14, 2022 | 147.13 | 148.17 | 142.65 | 144.43 | 1268 | NYSE | LCII | Thu, Jan 13, 2022 | 149.15 | 150.26 | 146.81 | 148.37 | 1267 | NYSE | LCII | Wed, Jan 12, 2022 | 148.03 | 149.84 | 146.61 | 147.76 | 1266 | NYSE | LCII | Tue, Jan 11, 2022 | 151.66 | 151.66 | 146.20 | 147.48 | 1265 | NYSE | LCII | Mon, Jan 10, 2022 | 150.91 | 151.53 | 148.53 | 150.82 | 1264 | NYSE | LCII | Fri, Jan 7, 2022 | 155.96 | 158.00 | 151.85 | 152.28 | 1263 | NYSE | LCII | Thu, Jan 6, 2022 | 152.05 | 157.39 | 150.95 | 156.39 | 1262 | NYSE | LCII | Wed, Jan 5, 2022 | 158.03 | 159.39 | 151.56 | 151.86 | 1261 | NYSE | LCII | Tue, Jan 4, 2022 | 159.51 | 161.11 | 157.59 | 157.72 | 1260 | NYSE | LCII | Mon, Jan 3, 2022 | 157.28 | 159.10 | 156.25 | 158.58 | 1259 | NYSE | LCII | Fri, Dec 31, 2021 | 155.98 | 156.06 | 153.44 | 155.87 | 1258 | NYSE | LCII | Thu, Dec 30, 2021 | 155.67 | 157.34 | 155.01 | 156.66 | 1257 | NYSE | LCII | Wed, Dec 29, 2021 | 153.09 | 154.76 | 152.18 | 154.67 | 1256 | NYSE | LCII | Tue, Dec 28, 2021 | 152.33 | 154.68 | 151.97 | 152.42 | 1255 | NYSE | LCII | Mon, Dec 27, 2021 | 150.04 | 152.79 | 148.58 | 152.42 | 1254 | NYSE | LCII | Thu, Dec 23, 2021 | 147.90 | 150.99 | 146.37 | 149.88 | 1253 | NYSE | LCII | Wed, Dec 22, 2021 | 146.18 | 148.07 | 145.88 | 146.80 | 1252 | NYSE | LCII | Tue, Dec 21, 2021 | 143.21 | 146.44 | 143.21 | 145.74 | 1251 | NYSE | LCII | Mon, Dec 20, 2021 | 149.57 | 149.90 | 142.34 | 142.34 | 1250 | NYSE | LCII | Fri, Dec 17, 2021 | 157.12 | 157.73 | 150.87 | 151.15 | 1249 | NYSE | LCII | Thu, Dec 16, 2021 | 158.06 | 158.06 | 155.10 | 155.58 | 1248 | NYSE | LCII | Wed, Dec 15, 2021 | 157.07 | 157.07 | 151.43 | 156.60 | 1247 | NYSE | LCII | Tue, Dec 14, 2021 | 157.85 | 159.70 | 155.88 | 157.26 | 1246 | NYSE | LCII | Mon, Dec 13, 2021 | 159.29 | 160.37 | 158.05 | 158.05 | 1245 | NYSE | LCII | Fri, Dec 10, 2021 | 159.86 | 160.00 | 158.00 | 159.61 | 1244 | NYSE | LCII | Thu, Dec 9, 2021 | 158.72 | 161.06 | 158.44 | 159.27 | 1243 | NYSE | LCII | Wed, Dec 8, 2021 | 160.62 | 162.60 | 158.75 | 160.26 | 1242 | NYSE | LCII | Tue, Dec 7, 2021 | 161.93 | 162.46 | 158.20 | 159.65 | 1241 | NYSE | LCII | Mon, Dec 6, 2021 | 156.82 | 161.04 | 154.04 | 160.61 | 1240 | NYSE | LCII | Fri, Dec 3, 2021 | 158.23 | 158.23 | 153.59 | 154.75 | 1239 | NYSE | LCII | Thu, Dec 2, 2021 | 153.77 | 157.40 | 152.47 | 157.38 | 1238 | NYSE | LCII | Wed, Dec 1, 2021 | 155.89 | 157.87 | 153.04 | 152.64 | 1237 | NYSE | LCII | Tue, Nov 30, 2021 | 152.08 | 153.90 | 150.89 | 152.27 | 1236 | NYSE | LCII | Mon, Nov 29, 2021 | 157.63 | 158.94 | 150.92 | 152.32 | 1235 | NYSE | LCII | Fri, Nov 26, 2021 | 154.73 | 157.22 | 153.08 | 156.17 | 1234 | NYSE | LCII | Wed, Nov 24, 2021 | 157.50 | 159.24 | 156.79 | 158.38 | 1233 | NYSE | LCII | Tue, Nov 23, 2021 | 161.25 | 161.25 | 157.53 | 158.03 | 1232 | NYSE | LCII | Mon, Nov 22, 2021 | 158.00 | 163.33 | 157.88 | 161.41 | 1231 | NYSE | LCII | Fri, Nov 19, 2021 | 152.95 | 157.86 | 152.26 | 156.91 | 1230 | NYSE | LCII | Thu, Nov 18, 2021 | 154.56 | 154.79 | 151.46 | 154.21 | 1229 | NYSE | LCII | Wed, Nov 17, 2021 | 154.00 | 155.25 | 151.23 | 153.97 | 1228 | NYSE | LCII | Tue, Nov 16, 2021 | 154.10 | 155.16 | 153.02 | 154.28 | 1227 | NYSE | LCII | Mon, Nov 15, 2021 | 155.07 | 155.07 | 153.54 | 154.06 | 1226 | NYSE | LCII | Fri, Nov 12, 2021 | 154.01 | 155.21 | 151.56 | 153.86 | 1225 | NYSE | LCII | Thu, Nov 11, 2021 | 152.27 | 153.50 | 151.09 | 152.86 | 1224 | NYSE | LCII | Wed, Nov 10, 2021 | 149.94 | 156.18 | 149.02 | 152.20 | 1223 | NYSE | LCII | Tue, Nov 9, 2021 | 150.83 | 151.85 | 149.83 | 150.39 | 1222 | NYSE | LCII | Mon, Nov 8, 2021 | 151.07 | 152.05 | 149.52 | 150.65 | 1221 | NYSE | LCII | Fri, Nov 5, 2021 | 152.00 | 152.59 | 149.57 | 150.62 | 1220 | NYSE | LCII | Thu, Nov 4, 2021 | 150.77 | 151.00 | 148.06 | 149.74 | 1219 | NYSE | LCII | Wed, Nov 3, 2021 | 143.25 | 151.64 | 141.51 | 149.50 | 1218 | NYSE | LCII | Tue, Nov 2, 2021 | 141.55 | 143.21 | 138.27 | 142.37 | 1217 | NYSE | LCII | Mon, Nov 1, 2021 | 140.13 | 144.24 | 139.20 | 141.97 | 1216 | NYSE | LCII | Fri, Oct 29, 2021 | 141.53 | 142.63 | 138.59 | 139.64 | 1215 | NYSE | LCII | Thu, Oct 28, 2021 | 138.27 | 140.94 | 137.64 | 140.52 | 1214 | NYSE | LCII | Wed, Oct 27, 2021 | 139.55 | 139.86 | 135.83 | 136.95 | 1213 | NYSE | LCII | Tue, Oct 26, 2021 | 139.99 | 140.07 | 137.24 | 139.62 | 1212 | NYSE | LCII | Mon, Oct 25, 2021 | 139.96 | 141.19 | 139.09 | 140.05 | 1211 | NYSE | LCII | Fri, Oct 22, 2021 | 139.68 | 141.22 | 139.30 | 139.96 | 1210 | NYSE | LCII | Thu, Oct 21, 2021 | 139.80 | 140.26 | 137.99 | 139.52 | 1209 | NYSE | LCII | Wed, Oct 20, 2021 | 138.39 | 139.59 | 137.15 | 139.08 | 1208 | NYSE | LCII | Tue, Oct 19, 2021 | 139.93 | 139.93 | 137.19 | 138.97 | 1207 | NYSE | LCII | Mon, Oct 18, 2021 | 141.12 | 141.45 | 138.48 | 139.29 | 1206 | NYSE | LCII | Fri, Oct 15, 2021 | 143.47 | 143.47 | 140.97 | 142.25 | 1205 | NYSE | LCII | Thu, Oct 14, 2021 | 140.79 | 142.40 | 140.32 | 141.06 | 1204 | NYSE | LCII | Wed, Oct 13, 2021 | 138.86 | 139.60 | 137.12 | 139.48 | 1203 | NYSE | LCII | Tue, Oct 12, 2021 | 137.86 | 138.50 | 136.58 | 138.31 | 1202 | NYSE | LCII | Mon, Oct 11, 2021 | 137.24 | 138.52 | 136.83 | 137.68 | 1201 | NYSE | LCII | Fri, Oct 8, 2021 | 136.45 | 138.15 | 136.07 | 137.20 | 1200 | NYSE | LCII | Thu, Oct 7, 2021 | 136.75 | 138.58 | 135.41 | 136.85 | 1199 | NYSE | LCII | Wed, Oct 6, 2021 | 134.57 | 136.54 | 133.00 | 135.86 | 1198 | NYSE | LCII | Tue, Oct 5, 2021 | 137.09 | 137.09 | 135.49 | 136.05 | 1197 | NYSE | LCII | Mon, Oct 4, 2021 | 138.48 | 139.34 | 136.05 | 137.44 | 1196 | NYSE | LCII | Fri, Oct 1, 2021 | 135.42 | 138.43 | 133.10 | 137.24 | 1195 | NYSE | LCII | Thu, Sep 30, 2021 | 135.75 | 136.05 | 133.81 | 134.63 | 1194 | NYSE | LCII | Wed, Sep 29, 2021 | 135.11 | 137.42 | 134.87 | 135.61 | 1193 | NYSE | LCII | Tue, Sep 28, 2021 | 131.33 | 134.67 | 131.33 | 134.12 | 1192 | NYSE | LCII | Mon, Sep 27, 2021 | 129.26 | 132.07 | 128.37 | 131.51 | 1191 | NYSE | LCII | Fri, Sep 24, 2021 | 128.40 | 130.39 | 127.33 | 128.66 | 1190 | NYSE | LCII | Thu, Sep 23, 2021 | 126.69 | 130.20 | 125.86 | 128.61 | 1189 | NYSE | LCII | Wed, Sep 22, 2021 | 124.00 | 126.99 | 124.00 | 125.19 | 1188 | NYSE | LCII | Tue, Sep 21, 2021 | 126.65 | 127.74 | 122.99 | 123.20 | 1187 | NYSE | LCII | Mon, Sep 20, 2021 | 129.00 | 131.00 | 125.00 | 125.93 | 1186 | NYSE | LCII | Fri, Sep 17, 2021 | 132.29 | 132.76 | 129.43 | 132.39 | 1185 | NYSE | LCII | Thu, Sep 16, 2021 | 132.05 | 132.73 | 130.87 | 131.59 | 1184 | NYSE | LCII | Wed, Sep 15, 2021 | 130.78 | 133.30 | 130.55 | 132.21 | 1183 | NYSE | LCII | Tue, Sep 14, 2021 | 132.35 | 132.66 | 129.33 | 130.78 | 1182 | NYSE | LCII | Mon, Sep 13, 2021 | 132.16 | 132.57 | 130.02 | 132.41 | 1181 | NYSE | LCII | Fri, Sep 10, 2021 | 132.76 | 134.70 | 130.28 | 130.52 | 1180 | NYSE | LCII | Thu, Sep 9, 2021 | 131.40 | 133.15 | 129.97 | 131.93 | 1179 | NYSE | LCII | Wed, Sep 8, 2021 | 132.90 | 132.94 | 129.87 | 130.34 | 1178 | NYSE | LCII | Tue, Sep 7, 2021 | 136.77 | 137.57 | 133.84 | 134.18 | 1177 | NYSE | LCII | Fri, Sep 3, 2021 | 140.00 | 140.00 | 135.26 | 136.46 | 1176 | NYSE | LCII | Thu, Sep 2, 2021 | 141.70 | 141.90 | 140.01 | 140.63 | 1175 | NYSE | LCII | Wed, Sep 1, 2021 | 142.15 | 142.77 | 140.10 | 140.26 | 1174 | NYSE | LCII | Tue, Aug 31, 2021 | 142.80 | 144.29 | 140.01 | 141.66 | 1173 | NYSE | LCII | Mon, Aug 30, 2021 | 144.13 | 145.77 | 142.90 | 143.14 | 1172 | NYSE | LCII | Fri, Aug 27, 2021 | 143.00 | 145.65 | 142.00 | 144.26 | 1171 | NYSE | LCII | Thu, Aug 26, 2021 | 146.27 | 146.27 | 141.31 | 141.70 | 1170 | NYSE | LCII | Wed, Aug 25, 2021 | 143.91 | 145.89 | 143.11 | 145.08 | 1169 | NYSE | LCII | Tue, Aug 24, 2021 | 142.36 | 144.48 | 142.05 | 143.73 | 1168 | NYSE | LCII | Mon, Aug 23, 2021 | 142.80 | 143.06 | 141.11 | 141.15 | 1167 | NYSE | LCII | Fri, Aug 20, 2021 | 138.66 | 142.53 | 137.02 | 141.94 | 1166 | NYSE | LCII | Thu, Aug 19, 2021 | 138.52 | 140.14 | 137.55 | 138.54 | 1165 | NYSE | LCII | Wed, Aug 18, 2021 | 146.48 | 147.53 | 139.56 | 140.11 | 1164 | NYSE | LCII | Tue, Aug 17, 2021 | 145.30 | 146.74 | 143.08 | 146.33 | 1163 | NYSE | LCII | Mon, Aug 16, 2021 | 145.75 | 147.94 | 144.09 | 147.46 | 1162 | NYSE | LCII | Fri, Aug 13, 2021 | 150.67 | 150.67 | 145.83 | 146.38 | 1161 | NYSE | LCII | Thu, Aug 12, 2021 | 151.63 | 151.63 | 149.13 | 149.73 | 1160 | NYSE | LCII | Wed, Aug 11, 2021 | 147.94 | 151.00 | 147.28 | 151.00 | 1159 | NYSE | LCII | Tue, Aug 10, 2021 | 142.99 | 148.75 | 141.82 | 148.46 | 1158 | NYSE | LCII | Mon, Aug 9, 2021 | 147.55 | 147.55 | 143.02 | 143.23 | 1157 | NYSE | LCII | Fri, Aug 6, 2021 | 145.12 | 147.56 | 144.41 | 147.53 | 1156 | NYSE | LCII | Thu, Aug 5, 2021 | 145.15 | 145.77 | 142.65 | 144.57 | 1155 | NYSE | LCII | Wed, Aug 4, 2021 | 141.05 | 144.43 | 140.30 | 144.00 | 1154 | NYSE | LCII | Tue, Aug 3, 2021 | 142.98 | 148.30 | 134.53 | 143.27 | 1153 | NYSE | LCII | Mon, Aug 2, 2021 | 146.93 | 150.90 | 145.31 | 145.80 | 1152 | NYSE | LCII | Fri, Jul 30, 2021 | 149.51 | 151.94 | 145.01 | 145.82 | 1151 | NYSE | LCII | Thu, Jul 29, 2021 | 147.46 | 150.56 | 146.54 | 149.93 | 1150 | NYSE | LCII | Wed, Jul 28, 2021 | 145.73 | 147.57 | 144.00 | 146.64 | 1149 | NYSE | LCII | Tue, Jul 27, 2021 | 144.04 | 145.78 | 142.69 | 144.27 | 1148 | NYSE | LCII | Mon, Jul 26, 2021 | 143.53 | 145.03 | 143.14 | 144.47 | 1147 | NYSE | LCII | Fri, Jul 23, 2021 | 141.04 | 143.14 | 141.04 | 142.85 | 1146 | NYSE | LCII | Thu, Jul 22, 2021 | 141.42 | 142.38 | 139.67 | 140.11 | 1145 | NYSE | LCII | Wed, Jul 21, 2021 | 140.66 | 142.63 | 140.11 | 141.06 | 1144 | NYSE | LCII | Tue, Jul 20, 2021 | 132.56 | 140.90 | 132.56 | 139.17 | 1143 | NYSE | LCII | Mon, Jul 19, 2021 | 131.11 | 133.88 | 129.27 | 131.62 | 1142 | NYSE | LCII | Fri, Jul 16, 2021 | 135.41 | 135.66 | 133.00 | 133.01 | 1141 | NYSE | LCII | Thu, Jul 15, 2021 | 134.85 | 135.25 | 132.13 | 133.97 | 1140 | NYSE | LCII | Wed, Jul 14, 2021 | 134.08 | 134.80 | 132.10 | 133.38 | 1139 | NYSE | LCII | Tue, Jul 13, 2021 | 133.41 | 134.89 | 132.82 | 133.75 | 1138 | NYSE | LCII | Mon, Jul 12, 2021 | 133.01 | 134.87 | 132.17 | 134.30 | 1137 | NYSE | LCII | Fri, Jul 9, 2021 | 130.28 | 133.51 | 130.28 | 133.44 | 1136 | NYSE | LCII | Thu, Jul 8, 2021 | 127.70 | 131.56 | 126.02 | 128.38 | 1135 | NYSE | LCII | Wed, Jul 7, 2021 | 129.19 | 131.02 | 128.21 | 130.38 | 1134 | NYSE | LCII | Tue, Jul 6, 2021 | 131.00 | 131.00 | 127.37 | 129.85 | 1133 | NYSE | LCII | Fri, Jul 2, 2021 | 135.61 | 135.61 | 130.53 | 130.62 | 1132 | NYSE | LCII | Thu, Jul 1, 2021 | 132.78 | 136.31 | 131.65 | 135.66 | 1131 | NYSE | LCII | Wed, Jun 30, 2021 | 128.39 | 131.59 | 128.20 | 131.42 | 1130 | NYSE | LCII | Tue, Jun 29, 2021 | 128.57 | 131.00 | 127.95 | 128.82 | 1129 | NYSE | LCII | Mon, Jun 28, 2021 | 129.32 | 130.46 | 126.94 | 128.34 | 1128 | NYSE | LCII | Fri, Jun 25, 2021 | 130.05 | 131.94 | 127.48 | 130.24 | 1127 | NYSE | LCII | Thu, Jun 24, 2021 | 128.83 | 130.60 | 127.12 | 129.71 | 1126 | NYSE | LCII | Wed, Jun 23, 2021 | 127.69 | 129.07 | 125.08 | 128.01 | 1125 | NYSE | LCII | Tue, Jun 22, 2021 | 128.55 | 129.52 | 125.56 | 127.43 | 1124 | NYSE | LCII | Mon, Jun 21, 2021 | 127.20 | 129.10 | 126.69 | 128.54 | 1123 | NYSE | LCII | Fri, Jun 18, 2021 | 126.21 | 128.81 | 125.25 | 125.92 | 1122 | NYSE | LCII | Thu, Jun 17, 2021 | 131.96 | 132.55 | 125.28 | 128.86 | 1121 | NYSE | LCII | Wed, Jun 16, 2021 | 136.49 | 137.54 | 133.10 | 134.01 | 1120 | NYSE | LCII | Tue, Jun 15, 2021 | 137.50 | 137.91 | 135.43 | 136.55 | 1119 | NYSE | LCII | Mon, Jun 14, 2021 | 137.95 | 137.95 | 133.78 | 137.16 | 1118 | NYSE | LCII | Fri, Jun 11, 2021 | 138.54 | 139.81 | 137.96 | 138.34 | 1117 | NYSE | LCII | Thu, Jun 10, 2021 | 142.99 | 143.92 | 138.15 | 138.43 | 1116 | NYSE | LCII | Wed, Jun 9, 2021 | 146.71 | 148.25 | 142.06 | 142.22 | 1115 | NYSE | LCII | Tue, Jun 8, 2021 | 151.60 | 151.60 | 145.99 | 146.64 | 1114 | NYSE | LCII | Mon, Jun 7, 2021 | 152.35 | 152.80 | 149.94 | 151.34 | 1113 | NYSE | LCII | Fri, Jun 4, 2021 | 150.75 | 152.15 | 149.37 | 151.75 | 1112 | NYSE | LCII | Thu, Jun 3, 2021 | 150.04 | 150.04 | 147.25 | 149.55 | 1111 | NYSE | LCII | Wed, Jun 2, 2021 | 152.05 | 152.76 | 148.00 | 149.90 | 1110 | NYSE | LCII | Tue, Jun 1, 2021 | 149.51 | 153.82 | 148.72 | 151.65 | 1109 | NYSE | LCII | Fri, May 28, 2021 | 149.90 | 149.90 | 146.58 | 149.05 | 1108 | NYSE | LCII | Thu, May 27, 2021 | 148.45 | 149.60 | 146.36 | 149.00 | 1107 | NYSE | LCII | Wed, May 26, 2021 | 144.97 | 147.57 | 144.35 | 146.68 | 1106 | NYSE | LCII | Tue, May 25, 2021 | 142.87 | 144.76 | 141.21 | 143.89 | 1105 | NYSE | LCII | Mon, May 24, 2021 | 142.28 | 143.74 | 140.53 | 142.37 | 1104 | NYSE | LCII | Fri, May 21, 2021 | 140.17 | 141.48 | 138.53 | 141.13 | 1103 | NYSE | LCII | Thu, May 20, 2021 | 136.99 | 137.94 | 134.99 | 137.84 | 1102 | NYSE | LCII | Wed, May 19, 2021 | 136.26 | 138.30 | 135.00 | 137.02 | 1101 | NYSE | LCII | Tue, May 18, 2021 | 143.17 | 143.17 | 138.13 | 138.32 | 1100 | NYSE | LCII | Mon, May 17, 2021 | 141.13 | 143.18 | 138.97 | 142.46 | 1099 | NYSE | LCII | Fri, May 14, 2021 | 137.95 | 142.99 | 136.01 | 142.72 | 1098 | NYSE | LCII | Thu, May 13, 2021 | 133.26 | 137.21 | 133.26 | 136.48 | 1097 | NYSE | LCII | Wed, May 12, 2021 | 131.34 | 136.62 | 130.99 | 132.64 | 1096 | NYSE | LCII | Tue, May 11, 2021 | 128.71 | 132.07 | 127.22 | 132.07 | 1095 | NYSE | LCII | Mon, May 10, 2021 | 139.83 | 139.83 | 128.80 | 129.92 | 1094 | NYSE | LCII | Fri, May 7, 2021 | 145.55 | 147.41 | 145.55 | 146.43 | 1093 | NYSE | LCII | Thu, May 6, 2021 | 145.65 | 146.91 | 142.88 | 145.70 | 1092 | NYSE | LCII | Wed, May 5, 2021 | 152.24 | 149.54 | 145.33 | 145.33 | 1091 | NYSE | LCII | Tue, May 4, 2021 | 148.95 | 151.29 | 145.58 | 150.16 | 1090 | NYSE | LCII | Mon, May 3, 2021 | 148.12 | 149.50 | 147.33 | 148.59 | 1089 | NYSE | LCII | Fri, Apr 30, 2021 | 148.99 | 149.85 | 146.22 | 146.50 | 1088 | NYSE | LCII | Thu, Apr 29, 2021 | 153.47 | 156.61 | 149.58 | 150.81 | 1087 | NYSE | LCII | Wed, Apr 28, 2021 | 151.55 | 153.99 | 149.97 | 152.28 | 1086 | NYSE | LCII | Tue, Apr 27, 2021 | 154.24 | 155.22 | 151.56 | 152.52 | 1085 | NYSE | LCII | Mon, Apr 26, 2021 | 148.49 | 153.44 | 148.49 | 152.72 | 1084 | NYSE | LCII | Fri, Apr 23, 2021 | 144.04 | 148.17 | 143.44 | 146.97 | 1083 | NYSE | LCII | Thu, Apr 22, 2021 | 143.81 | 145.68 | 141.67 | 143.34 | 1082 | NYSE | LCII | Wed, Apr 21, 2021 | 139.41 | 143.67 | 139.41 | 142.84 | 1081 | NYSE | LCII | Tue, Apr 20, 2021 | 141.21 | 143.28 | 138.09 | 139.57 | 1080 | NYSE | LCII | Mon, Apr 19, 2021 | 144.04 | 144.97 | 140.71 | 142.76 | 1079 | NYSE | LCII | Fri, Apr 16, 2021 | 141.18 | 144.60 | 138.99 | 143.43 | 1078 | NYSE | LCII | Thu, Apr 15, 2021 | 142.90 | 142.90 | 137.97 | 138.95 | 1077 | NYSE | LCII | Wed, Apr 14, 2021 | 137.45 | 142.25 | 137.45 | 141.85 | 1076 | NYSE | LCII | Tue, Apr 13, 2021 | 137.18 | 139.10 | 134.10 | 136.64 | 1075 | NYSE | LCII | Mon, Apr 12, 2021 | 135.86 | 138.99 | 134.32 | 137.87 | 1074 | NYSE | LCII | Fri, Apr 9, 2021 | 137.00 | 137.50 | 134.35 | 135.59 | 1073 | NYSE | LCII | Thu, Apr 8, 2021 | 136.36 | 137.10 | 133.63 | 137.01 | 1072 | NYSE | LCII | Wed, Apr 7, 2021 | 138.82 | 139.45 | 134.24 | 136.00 | 1071 | NYSE | LCII | Tue, Apr 6, 2021 | 136.99 | 139.98 | 136.10 | 138.57 | 1070 | NYSE | LCII | Mon, Apr 5, 2021 | 137.95 | 138.89 | 135.10 | 137.03 | 1069 | NYSE | LCII | Thu, Apr 1, 2021 | 133.21 | 136.47 | 132.44 | 136.29 | 1068 | NYSE | LCII | Wed, Mar 31, 2021 | 134.59 | 136.06 | 132.28 | 132.28 | 1067 | NYSE | LCII | Tue, Mar 30, 2021 | 128.01 | 133.84 | 126.40 | 133.51 | 1066 | NYSE | LCII | Mon, Mar 29, 2021 | 130.42 | 133.13 | 127.85 | 128.09 | 1065 | NYSE | LCII | Fri, Mar 26, 2021 | 130.81 | 132.79 | 128.38 | 131.62 | 1064 | NYSE | LCII | Thu, Mar 25, 2021 | 124.91 | 130.28 | 123.51 | 129.49 | 1063 | NYSE | LCII | Wed, Mar 24, 2021 | 133.36 | 134.72 | 126.05 | 126.30 | 1062 | NYSE | LCII | Tue, Mar 23, 2021 | 134.33 | 135.71 | 129.89 | 130.83 | 1061 | NYSE | LCII | Mon, Mar 22, 2021 | 138.90 | 139.68 | 135.00 | 136.66 | 1060 | NYSE | LCII | Fri, Mar 19, 2021 | 142.63 | 142.92 | 137.47 | 138.87 | 1059 | NYSE | LCII | Thu, Mar 18, 2021 | 145.39 | 146.16 | 142.32 | 143.03 | 1058 | NYSE | LCII | Wed, Mar 17, 2021 | 143.34 | 146.05 | 143.17 | 145.77 | 1057 | NYSE | LCII | Tue, Mar 16, 2021 | 146.97 | 146.97 | 142.95 | 144.02 | 1056 | NYSE | LCII | Mon, Mar 15, 2021 | 143.11 | 146.62 | 141.88 | 146.31 | 1055 | NYSE | LCII | Fri, Mar 12, 2021 | 144.98 | 145.83 | 143.79 | 144.87 | 1054 | NYSE | LCII | Thu, Mar 11, 2021 | 142.16 | 145.33 | 141.51 | 144.73 | 1053 | NYSE | LCII | Wed, Mar 10, 2021 | 138.38 | 142.95 | 137.93 | 140.28 | 1052 | NYSE | LCII | Tue, Mar 9, 2021 | 138.53 | 138.88 | 135.52 | 136.90 | 1051 | NYSE | LCII | Mon, Mar 8, 2021 | 135.29 | 139.76 | 134.15 | 135.87 | 1050 | NYSE | LCII | Fri, Mar 5, 2021 | 133.81 | 135.24 | 130.74 | 134.37 | 1049 | NYSE | LCII | Thu, Mar 4, 2021 | 136.42 | 137.33 | 127.02 | 131.76 | 1048 | NYSE | LCII | Wed, Mar 3, 2021 | 138.12 | 141.50 | 136.24 | 136.83 | 1047 | NYSE | LCII | Tue, Mar 2, 2021 | 142.78 | 143.56 | 137.00 | 137.26 | 1046 | NYSE | LCII | Mon, Mar 1, 2021 | 143.41 | 145.38 | 142.28 | 143.54 | 1045 | NYSE | LCII | Fri, Feb 26, 2021 | 143.81 | 144.76 | 140.70 | 140.94 | 1044 | NYSE | LCII | Thu, Feb 25, 2021 | 152.19 | 153.45 | 142.92 | 142.92 | 1043 | NYSE | LCII | Wed, Feb 24, 2021 | 153.34 | 154.78 | 151.58 | 152.96 | 1042 | NYSE | LCII | Tue, Feb 23, 2021 | 149.81 | 153.63 | 146.33 | 152.17 | 1041 | NYSE | LCII | Mon, Feb 22, 2021 | 145.87 | 153.40 | 145.02 | 151.97 | 1040 | NYSE | LCII | Fri, Feb 19, 2021 | 143.89 | 147.67 | 143.26 | 147.27 | 1039 | NYSE | LCII | Thu, Feb 18, 2021 | 142.38 | 143.41 | 140.25 | 143.00 | 1038 | NYSE | LCII | Wed, Feb 17, 2021 | 140.44 | 145.58 | 140.44 | 143.56 | 1037 | NYSE | LCII | Tue, Feb 16, 2021 | 147.35 | 147.35 | 142.40 | 142.78 | 1036 | NYSE | LCII | Fri, Feb 12, 2021 | 143.69 | 147.58 | 142.96 | 146.19 | 1035 | NYSE | LCII | Thu, Feb 11, 2021 | 143.98 | 146.69 | 142.28 | 144.23 | 1034 | NYSE | LCII | Wed, Feb 10, 2021 | 151.13 | 152.96 | 141.73 | 142.50 | 1033 | NYSE | LCII | Tue, Feb 9, 2021 | 147.00 | 151.92 | 140.07 | 150.84 | 1032 | NYSE | LCII | Mon, Feb 8, 2021 | 145.04 | 151.94 | 143.93 | 150.88 | 1031 | NYSE | LCII | Fri, Feb 5, 2021 | 141.49 | 144.22 | 139.99 | 143.87 | 1030 | NYSE | LCII | Thu, Feb 4, 2021 | 137.37 | 141.40 | 137.12 | 139.20 | 1029 | NYSE | LCII | Wed, Feb 3, 2021 | 136.63 | 138.17 | 134.02 | 137.16 | 1028 | NYSE | LCII | Tue, Feb 2, 2021 | 132.90 | 137.68 | 131.92 | 136.50 | 1027 | NYSE | LCII | Mon, Feb 1, 2021 | 130.18 | 132.64 | 128.15 | 131.56 | 1026 | NYSE | LCII | Fri, Jan 29, 2021 | 131.63 | 133.20 | 128.91 | 129.38 | 1025 | NYSE | LCII | Thu, Jan 28, 2021 | 133.41 | 134.14 | 130.40 | 132.15 | 1024 | NYSE | LCII | Wed, Jan 27, 2021 | 133.62 | 134.98 | 130.32 | 131.64 | 1023 | NYSE | LCII | Tue, Jan 26, 2021 | 138.19 | 138.50 | 134.38 | 137.39 | 1022 | NYSE | LCII | Mon, Jan 25, 2021 | 139.54 | 140.53 | 133.89 | 137.35 | 1021 | NYSE | LCII | Fri, Jan 22, 2021 | 140.76 | 142.55 | 140.50 | 140.84 | 1020 | NYSE | LCII | Thu, Jan 21, 2021 | 144.49 | 146.24 | 142.53 | 142.64 | 1019 | NYSE | LCII | Wed, Jan 20, 2021 | 145.11 | 146.73 | 143.04 | 143.69 | 1018 | NYSE | LCII | Tue, Jan 19, 2021 | 143.09 | 145.42 | 141.53 | 144.18 | 1017 | NYSE | LCII | Fri, Jan 15, 2021 | 144.10 | 145.19 | 140.97 | 141.72 | 1016 | NYSE | LCII | Thu, Jan 14, 2021 | 143.22 | 147.84 | 142.05 | 146.87 | 1015 | NYSE | LCII | Wed, Jan 13, 2021 | 144.81 | 144.81 | 141.12 | 141.61 | 1014 | NYSE | LCII | Tue, Jan 12, 2021 | 140.39 | 145.03 | 139.25 | 144.85 | 1013 | NYSE | LCII | Mon, Jan 11, 2021 | 137.10 | 141.04 | 137.10 | 139.24 | 1012 | NYSE | LCII | Fri, Jan 8, 2021 | 142.79 | 143.13 | 136.66 | 139.00 | 1011 | NYSE | LCII | Thu, Jan 7, 2021 | 139.71 | 142.05 | 137.35 | 141.94 | 1010 | NYSE | LCII | Wed, Jan 6, 2021 | 133.81 | 140.53 | 132.87 | 138.53 | 1009 | NYSE | LCII | Tue, Jan 5, 2021 | 128.00 | 132.30 | 127.78 | 131.64 | 1008 | NYSE | LCII | Mon, Jan 4, 2021 | 130.65 | 130.69 | 127.68 | 128.41 | 1007 | NYSE | LCII | Thu, Dec 31, 2020 | 132.92 | 132.92 | 129.54 | 129.68 | 1006 | NYSE | LCII | Wed, Dec 30, 2020 | 132.54 | 134.38 | 131.95 | 132.92 | 1005 | NYSE | LCII | Tue, Dec 29, 2020 | 135.31 | 135.31 | 130.66 | 131.94 | 1004 | NYSE | LCII | Mon, Dec 28, 2020 | 136.15 | 136.72 | 134.00 | 134.21 | 1003 | NYSE | LCII | Thu, Dec 24, 2020 | 135.63 | 135.63 | 133.61 | 134.28 | 1002 | NYSE | LCII | Wed, Dec 23, 2020 | 133.53 | 135.40 | 132.75 | 134.59 | 1001 | NYSE | LCII | Tue, Dec 22, 2020 | 133.54 | 136.25 | 132.93 | 133.09 | 1000 | NYSE | LCII | Mon, Dec 21, 2020 | 130.98 | 134.25 | 130.25 | 133.66 | 999 | NYSE | LCII | Fri, Dec 18, 2020 | 133.94 | 136.87 | 132.61 | 134.14 | 998 | NYSE | LCII | Thu, Dec 17, 2020 | 130.41 | 134.62 | 127.68 | 133.98 | 997 | NYSE | LCII | Wed, Dec 16, 2020 | 133.50 | 133.98 | 130.01 | 130.41 | 996 | NYSE | LCII | Tue, Dec 15, 2020 | 129.76 | 132.92 | 127.64 | 132.71 | 995 | NYSE | LCII | Mon, Dec 14, 2020 | 129.31 | 129.31 | 127.11 | 127.91 | 994 | NYSE | LCII | Fri, Dec 11, 2020 | 126.88 | 129.00 | 126.88 | 127.90 | 993 | NYSE | LCII | Thu, Dec 10, 2020 | 127.72 | 129.58 | 126.81 | 127.94 | 992 | NYSE | LCII | Wed, Dec 9, 2020 | 132.65 | 133.22 | 129.06 | 129.60 | 991 | NYSE | LCII | Tue, Dec 8, 2020 | 129.64 | 132.23 | 127.32 | 131.23 | 990 | NYSE | LCII | Mon, Dec 7, 2020 | 128.67 | 130.91 | 128.63 | 130.48 | 989 | NYSE | LCII | Fri, Dec 4, 2020 | 127.92 | 130.21 | 126.56 | 129.30 | 988 | NYSE | LCII | Thu, Dec 3, 2020 | 126.50 | 128.88 | 125.41 | 126.75 | 987 | NYSE | LCII | Wed, Dec 2, 2020 | 129.50 | 129.67 | 126.82 | 126.48 | 986 | NYSE | LCII | Tue, Dec 1, 2020 | 127.81 | 130.68 | 126.50 | 129.63 | 985 | NYSE | LCII | Mon, Nov 30, 2020 | 126.86 | 128.94 | 124.57 | 125.78 | 984 | NYSE | LCII | Fri, Nov 27, 2020 | 127.03 | 128.85 | 126.02 | 127.89 | 983 | NYSE | LCII | Wed, Nov 25, 2020 | 129.37 | 129.84 | 126.97 | 127.26 | 982 | NYSE | LCII | Tue, Nov 24, 2020 | 131.50 | 134.75 | 130.00 | 132.07 | 981 | NYSE | LCII | Mon, Nov 23, 2020 | 127.97 | 131.49 | 125.89 | 130.27 | 980 | NYSE | LCII | Fri, Nov 20, 2020 | 124.54 | 127.58 | 123.91 | 127.03 | 979 | NYSE | LCII | Thu, Nov 19, 2020 | 124.34 | 125.93 | 123.67 | 125.45 | 978 | NYSE | LCII | Wed, Nov 18, 2020 | 126.13 | 126.13 | 123.69 | 124.66 | 977 | NYSE | LCII | Tue, Nov 17, 2020 | 124.19 | 127.18 | 121.18 | 126.11 | 976 | NYSE | LCII | Mon, Nov 16, 2020 | 120.50 | 124.11 | 118.71 | 124.10 | 975 | NYSE | LCII | Fri, Nov 13, 2020 | 117.90 | 119.99 | 117.20 | 119.12 | 974 | NYSE | LCII | Thu, Nov 12, 2020 | 120.57 | 120.57 | 114.57 | 116.44 | 973 | NYSE | LCII | Wed, Nov 11, 2020 | 118.39 | 120.88 | 115.80 | 120.72 | 972 | NYSE | LCII | Tue, Nov 10, 2020 | 114.38 | 118.74 | 112.92 | 117.09 | 971 | NYSE | LCII | Mon, Nov 9, 2020 | 126.55 | 130.62 | 112.54 | 113.08 | 970 | NYSE | LCII | Fri, Nov 6, 2020 | 124.38 | 125.04 | 119.95 | 121.10 | 969 | NYSE | LCII | Thu, Nov 5, 2020 | 119.78 | 124.58 | 119.78 | 123.41 | 968 | NYSE | LCII | Wed, Nov 4, 2020 | 115.30 | 118.31 | 115.30 | 118.21 | 967 | NYSE | LCII | Tue, Nov 3, 2020 | 115.43 | 118.72 | 114.22 | 117.69 | 966 | NYSE | LCII | Mon, Nov 2, 2020 | 111.34 | 116.44 | 110.00 | 113.26 | 965 | NYSE | LCII | Fri, Oct 30, 2020 | 111.45 | 111.76 | 108.22 | 109.66 | 964 | NYSE | LCII | Thu, Oct 29, 2020 | 109.47 | 112.72 | 108.48 | 112.05 | 963 | NYSE | LCII | Wed, Oct 28, 2020 | 107.05 | 110.56 | 106.01 | 109.40 | 962 | NYSE | LCII | Tue, Oct 27, 2020 | 110.32 | 112.92 | 109.96 | 110.09 | 961 | NYSE | LCII | Mon, Oct 26, 2020 | 110.36 | 111.81 | 108.77 | 110.66 | 960 | NYSE | LCII | Fri, Oct 23, 2020 | 113.31 | 115.23 | 110.35 | 112.35 | 959 | NYSE | LCII | Thu, Oct 22, 2020 | 115.00 | 115.67 | 112.95 | 113.23 | 958 | NYSE | LCII | Wed, Oct 21, 2020 | 120.47 | 121.92 | 113.90 | 113.96 | 957 | NYSE | LCII | Tue, Oct 20, 2020 | 118.65 | 122.93 | 118.65 | 119.77 | 956 | NYSE | LCII | Mon, Oct 19, 2020 | 117.58 | 118.51 | 116.71 | 117.60 | 955 | NYSE | LCII | Fri, Oct 16, 2020 | 117.95 | 118.96 | 116.77 | 117.36 | 954 | NYSE | LCII | Thu, Oct 15, 2020 | 114.96 | 118.19 | 114.50 | 117.87 | 953 | NYSE | LCII | Wed, Oct 14, 2020 | 119.35 | 120.74 | 116.74 | 117.00 | 952 | NYSE | LCII | Tue, Oct 13, 2020 | 116.85 | 120.25 | 116.21 | 119.76 | 951 | NYSE | LCII | Mon, Oct 12, 2020 | 118.11 | 119.10 | 116.21 | 118.04 | 950 | NYSE | LCII | Fri, Oct 9, 2020 | 116.80 | 118.17 | 116.24 | 117.96 | 949 | NYSE | LCII | Thu, Oct 8, 2020 | 120.29 | 120.55 | 115.68 | 115.99 | 948 | NYSE | LCII | Wed, Oct 7, 2020 | 118.13 | 119.99 | 117.01 | 118.99 | 947 | NYSE | LCII | Tue, Oct 6, 2020 | 118.66 | 121.00 | 116.37 | 116.83 | 946 | NYSE | LCII | Mon, Oct 5, 2020 | 113.73 | 117.49 | 113.73 | 117.21 | 945 | NYSE | LCII | Fri, Oct 2, 2020 | 109.00 | 113.51 | 109.00 | 112.64 | 944 | NYSE | LCII | Thu, Oct 1, 2020 | 107.26 | 111.54 | 107.15 | 111.19 | 943 | NYSE | LCII | Wed, Sep 30, 2020 | 104.37 | 110.48 | 104.37 | 106.29 | 942 | NYSE | LCII | Tue, Sep 29, 2020 | 105.18 | 108.08 | 104.03 | 104.41 | 941 | NYSE | LCII | Mon, Sep 28, 2020 | 107.63 | 109.02 | 104.26 | 105.32 | 940 | NYSE | LCII | Fri, Sep 25, 2020 | 106.80 | 109.83 | 104.97 | 105.91 | 939 | NYSE | LCII | Thu, Sep 24, 2020 | 104.70 | 105.28 | 102.85 | 103.98 | 938 | NYSE | LCII | Wed, Sep 23, 2020 | 107.39 | 108.37 | 104.43 | 104.56 | 937 | NYSE | LCII | Tue, Sep 22, 2020 | 105.82 | 108.35 | 103.26 | 107.71 | 936 | NYSE | LCII | Mon, Sep 21, 2020 | 104.62 | 105.12 | 101.69 | 104.14 | 935 | NYSE | LCII | Fri, Sep 18, 2020 | 107.10 | 108.50 | 105.55 | 107.27 | 934 | NYSE | LCII | Thu, Sep 17, 2020 | 103.47 | 107.75 | 102.16 | 106.45 | 933 | NYSE | LCII | Wed, Sep 16, 2020 | 106.14 | 106.23 | 103.67 | 105.21 | 932 | NYSE | LCII | Tue, Sep 15, 2020 | 110.69 | 110.81 | 106.26 | 106.34 | 931 | NYSE | LCII | Mon, Sep 14, 2020 | 107.57 | 110.84 | 107.44 | 109.99 | 930 | NYSE | LCII | Fri, Sep 11, 2020 | 109.92 | 110.79 | 106.19 | 106.68 | 929 | NYSE | LCII | Thu, Sep 10, 2020 | 110.84 | 111.01 | 108.41 | 109.13 | 928 | NYSE | LCII | Wed, Sep 9, 2020 | 110.48 | 111.72 | 109.73 | 110.46 | 927 | NYSE | LCII | Tue, Sep 8, 2020 | 109.99 | 112.20 | 108.11 | 109.36 | 926 | NYSE | LCII | Fri, Sep 4, 2020 | 114.85 | 115.08 | 109.54 | 111.93 | 925 | NYSE | LCII | Thu, Sep 3, 2020 | 116.63 | 116.63 | 111.67 | 112.76 | 924 | NYSE | LCII | Wed, Sep 2, 2020 | 115.95 | 117.60 | 113.40 | 116.42 | 923 | NYSE | LCII | Tue, Sep 1, 2020 | 112.90 | 116.33 | 111.54 | 116.30 | 922 | NYSE | LCII | Mon, Aug 31, 2020 | 118.89 | 119.05 | 113.57 | 113.63 | 921 | NYSE | LCII | Fri, Aug 28, 2020 | 120.25 | 121.60 | 118.96 | 119.38 | 920 | NYSE | LCII | Thu, Aug 27, 2020 | 121.76 | 121.76 | 118.80 | 120.18 | 919 | NYSE | LCII | Wed, Aug 26, 2020 | 119.58 | 122.20 | 118.95 | 120.92 | 918 | NYSE | LCII | Tue, Aug 25, 2020 | 123.42 | 123.90 | 118.00 | 119.16 | 917 | NYSE | LCII | Mon, Aug 24, 2020 | 123.33 | 123.86 | 121.49 | 122.70 | 916 | NYSE | LCII | Fri, Aug 21, 2020 | 122.01 | 123.38 | 121.04 | 121.87 | 915 | NYSE | LCII | Thu, Aug 20, 2020 | 123.69 | 125.15 | 123.02 | 123.38 | 914 | NYSE | LCII | Wed, Aug 19, 2020 | 125.17 | 128.39 | 124.28 | 124.97 | 913 | NYSE | LCII | Tue, Aug 18, 2020 | 128.64 | 129.17 | 125.05 | 125.47 | 912 | NYSE | LCII | Mon, Aug 17, 2020 | 127.56 | 129.17 | 127.01 | 128.12 | 911 | NYSE | LCII | Fri, Aug 14, 2020 | 125.28 | 128.03 | 125.17 | 126.93 | 910 | NYSE | LCII | Thu, Aug 13, 2020 | 124.05 | 129.28 | 124.05 | 126.78 | 909 | NYSE | LCII | Wed, Aug 12, 2020 | 127.82 | 128.77 | 123.91 | 125.05 | 908 | NYSE | LCII | Tue, Aug 11, 2020 | 129.17 | 129.75 | 125.22 | 125.88 | 907 | NYSE | LCII | Mon, Aug 10, 2020 | 125.30 | 129.45 | 125.30 | 127.39 | 906 | NYSE | LCII | Fri, Aug 7, 2020 | 122.25 | 125.90 | 122.25 | 125.52 | 905 | NYSE | LCII | Thu, Aug 6, 2020 | 127.87 | 128.33 | 122.90 | 123.00 | 904 | NYSE | LCII | Wed, Aug 5, 2020 | 129.27 | 129.27 | 125.89 | 128.10 | 903 | NYSE | LCII | Tue, Aug 4, 2020 | 131.67 | 131.71 | 122.01 | 127.59 | 902 | NYSE | LCII | Mon, Aug 3, 2020 | 126.80 | 131.08 | 126.51 | 130.75 | 901 | NYSE | LCII | Fri, Jul 31, 2020 | 123.49 | 125.99 | 123.40 | 125.80 | 900 | NYSE | LCII | Thu, Jul 30, 2020 | 120.93 | 124.75 | 120.53 | 124.14 | 899 | NYSE | LCII | Wed, Jul 29, 2020 | 120.10 | 124.49 | 120.10 | 123.16 | 898 | NYSE | LCII | Tue, Jul 28, 2020 | 121.11 | 122.37 | 119.48 | 119.62 | 897 | NYSE | LCII | Mon, Jul 27, 2020 | 117.10 | 122.55 | 117.10 | 121.55 | 896 | NYSE | LCII | Fri, Jul 24, 2020 | 119.91 | 119.91 | 117.02 | 117.02 | 895 | NYSE | LCII | Thu, Jul 23, 2020 | 122.75 | 124.32 | 118.49 | 120.65 | 894 | NYSE | LCII | Wed, Jul 22, 2020 | 119.30 | 123.51 | 119.30 | 122.91 | 893 | NYSE | LCII | Tue, Jul 21, 2020 | 121.00 | 121.79 | 119.43 | 120.23 | 892 | NYSE | LCII | Mon, Jul 20, 2020 | 117.79 | 120.47 | 117.18 | 119.52 | 891 | NYSE | LCII | Fri, Jul 17, 2020 | 119.02 | 120.09 | 116.98 | 118.71 | 890 | NYSE | LCII | Thu, Jul 16, 2020 | 117.84 | 120.50 | 117.48 | 118.85 | 889 | NYSE | LCII | Wed, Jul 15, 2020 | 121.63 | 122.94 | 118.13 | 118.96 | 888 | NYSE | LCII | Tue, Jul 14, 2020 | 108.27 | 113.23 | 108.27 | 113.17 | 887 | NYSE | LCII | Mon, Jul 13, 2020 | 110.55 | 113.07 | 108.24 | 108.82 | 886 | NYSE | LCII | Fri, Jul 10, 2020 | 107.45 | 109.06 | 106.91 | 108.91 | 885 | NYSE | LCII | Thu, Jul 9, 2020 | 109.67 | 110.69 | 105.42 | 106.46 | 884 | NYSE | LCII | Wed, Jul 8, 2020 | 110.09 | 111.72 | 108.55 | 110.37 | 883 | NYSE | LCII | Tue, Jul 7, 2020 | 111.97 | 113.35 | 110.06 | 110.73 | 882 | NYSE | LCII | Mon, Jul 6, 2020 | 116.53 | 117.42 | 112.98 | 113.50 | 881 | NYSE | LCII | Thu, Jul 2, 2020 | 118.29 | 119.48 | 113.86 | 114.46 | 880 | NYSE | LCII | Wed, Jul 1, 2020 | 114.89 | 116.29 | 113.05 | 115.00 | 879 | NYSE | LCII | Tue, Jun 30, 2020 | 113.55 | 116.64 | 112.66 | 114.98 | 878 | NYSE | LCII | Mon, Jun 29, 2020 | 109.97 | 114.80 | 109.23 | 113.98 | 877 | NYSE | LCII | Fri, Jun 26, 2020 | 113.44 | 113.44 | 107.90 | 108.10 | 876 | NYSE | LCII | Thu, Jun 25, 2020 | 110.23 | 114.18 | 110.23 | 113.79 | 875 | NYSE | LCII | Wed, Jun 24, 2020 | 114.14 | 115.79 | 110.45 | 110.89 | 874 | NYSE | LCII | Tue, Jun 23, 2020 | 117.44 | 117.59 | 114.32 | 116.05 | 873 | NYSE | LCII | Mon, Jun 22, 2020 | 113.99 | 116.51 | 111.72 | 115.67 | 872 | NYSE | LCII | Fri, Jun 19, 2020 | 118.59 | 118.59 | 113.63 | 114.68 | 871 | NYSE | LCII | Thu, Jun 18, 2020 | 116.70 | 118.84 | 115.01 | 117.64 | 870 | NYSE | LCII | Wed, Jun 17, 2020 | 119.40 | 121.32 | 117.57 | 118.50 | 869 | NYSE | LCII | Tue, Jun 16, 2020 | 122.00 | 122.00 | 116.07 | 119.04 | 868 | NYSE | LCII | Mon, Jun 15, 2020 | 107.24 | 118.75 | 106.28 | 117.67 | 867 | NYSE | LCII | Fri, Jun 12, 2020 | 117.19 | 117.60 | 107.93 | 111.25 | 866 | NYSE | LCII | Thu, Jun 11, 2020 | 111.18 | 113.11 | 109.71 | 111.39 | 865 | NYSE | LCII | Wed, Jun 10, 2020 | 116.29 | 119.40 | 115.00 | 117.04 | 864 | NYSE | LCII | Tue, Jun 9, 2020 | 116.46 | 119.79 | 116.09 | 117.20 | 863 | NYSE | LCII | Mon, Jun 8, 2020 | 118.00 | 120.63 | 117.38 | 119.02 | 862 | NYSE | LCII | Fri, Jun 5, 2020 | 115.71 | 119.20 | 114.18 | 116.02 | 861 | NYSE | LCII | Thu, Jun 4, 2020 | 103.07 | 110.18 | 102.78 | 109.55 | 860 | NYSE | LCII | Wed, Jun 3, 2020 | 103.08 | 106.95 | 103.08 | 104.27 | 859 | NYSE | LCII | Tue, Jun 2, 2020 | 100.00 | 102.51 | 99.29 | 100.28 | 858 | NYSE | LCII | Mon, Jun 1, 2020 | 99.60 | 101.42 | 98.20 | 98.38 | 857 | NYSE | LCII | Fri, May 29, 2020 | 98.40 | 100.84 | 96.48 | 98.93 | 856 | NYSE | LCII | Thu, May 28, 2020 | 105.99 | 106.04 | 98.99 | 99.79 | 855 | NYSE | LCII | Wed, May 27, 2020 | 102.82 | 104.58 | 100.06 | 103.92 | 854 | NYSE | LCII | Tue, May 26, 2020 | 99.81 | 101.36 | 98.57 | 99.52 | 853 | NYSE | LCII | Fri, May 22, 2020 | 95.64 | 95.64 | 93.01 | 95.06 | 852 | NYSE | LCII | Thu, May 21, 2020 | 93.21 | 95.17 | 92.49 | 94.27 | 851 | NYSE | LCII | Wed, May 20, 2020 | 93.05 | 95.53 | 91.16 | 92.56 | 850 | NYSE | LCII | Tue, May 19, 2020 | 91.14 | 94.82 | 89.98 | 90.12 | 849 | NYSE | LCII | Mon, May 18, 2020 | 91.88 | 94.21 | 91.17 | 92.11 | 848 | NYSE | LCII | Fri, May 15, 2020 | 81.05 | 87.79 | 80.26 | 86.62 | 847 | NYSE | LCII | Thu, May 14, 2020 | 74.63 | 81.08 | 72.26 | 80.42 | 846 | NYSE | LCII | Wed, May 13, 2020 | 81.60 | 81.60 | 76.06 | 77.16 | 845 | NYSE | LCII | Tue, May 12, 2020 | 86.33 | 88.95 | 82.46 | 82.47 | 844 | NYSE | LCII | Mon, May 11, 2020 | 85.01 | 87.13 | 83.69 | 85.63 | 843 | NYSE | LCII | Fri, May 8, 2020 | 85.19 | 87.63 | 84.11 | 87.52 | 842 | NYSE | LCII | Thu, May 7, 2020 | 79.10 | 83.34 | 79.01 | 82.73 | 841 | NYSE | LCII | Wed, May 6, 2020 | 85.31 | 86.17 | 80.89 | 81.90 | 840 | NYSE | LCII | Tue, May 5, 2020 | 81.17 | 87.98 | 80.70 | 84.47 | 839 | NYSE | LCII | Mon, May 4, 2020 | 81.22 | 82.02 | 79.49 | 80.02 | 838 | NYSE | LCII | Fri, May 1, 2020 | 84.37 | 85.44 | 80.66 | 83.41 | 837 | NYSE | LCII | Thu, Apr 30, 2020 | 88.94 | 89.45 | 86.50 | 86.72 | 836 | NYSE | LCII | Wed, Apr 29, 2020 | 89.55 | 94.35 | 87.62 | 90.63 | 835 | NYSE | LCII | Tue, Apr 28, 2020 | 88.42 | 89.64 | 85.98 | 86.19 | 834 | NYSE | LCII | Mon, Apr 27, 2020 | 81.86 | 86.16 | 81.80 | 85.48 | 833 | NYSE | LCII | Fri, Apr 24, 2020 | 77.83 | 80.18 | 77.17 | 80.14 | 832 | NYSE | LCII | Thu, Apr 23, 2020 | 75.03 | 77.68 | 74.71 | 76.51 | 831 | NYSE | LCII | Wed, Apr 22, 2020 | 73.72 | 75.22 | 72.00 | 74.28 | 830 | NYSE | LCII | Tue, Apr 21, 2020 | 72.02 | 74.04 | 71.34 | 72.11 | 829 | NYSE | LCII | Mon, Apr 20, 2020 | 72.93 | 75.33 | 72.50 | 74.30 | 828 | NYSE | LCII | Fri, Apr 17, 2020 | 74.53 | 76.43 | 73.38 | 75.03 | 827 | NYSE | LCII | Thu, Apr 16, 2020 | 68.49 | 71.38 | 66.71 | 71.05 | 826 | NYSE | LCII | Wed, Apr 15, 2020 | 69.96 | 71.15 | 68.36 | 68.77 | 825 | NYSE | LCII | Tue, Apr 14, 2020 | 73.66 | 74.18 | 71.54 | 73.29 | 824 | NYSE | LCII | Mon, Apr 13, 2020 | 73.91 | 74.54 | 68.88 | 70.53 | 823 | NYSE | LCII | Thu, Apr 9, 2020 | 71.19 | 75.59 | 69.49 | 74.87 | 822 | NYSE | LCII | Wed, Apr 8, 2020 | 67.37 | 70.52 | 63.80 | 69.12 | 821 | NYSE | LCII | Tue, Apr 7, 2020 | 67.07 | 69.26 | 63.76 | 65.41 | 820 | NYSE | LCII | Mon, Apr 6, 2020 | 60.49 | 64.62 | 60.49 | 63.73 | 819 | NYSE | LCII | Fri, Apr 3, 2020 | 60.73 | 61.34 | 55.29 | 57.09 | 818 | NYSE | LCII | Thu, Apr 2, 2020 | 59.82 | 64.34 | 59.27 | 61.35 | 817 | NYSE | LCII | Wed, Apr 1, 2020 | 63.29 | 63.57 | 60.06 | 60.93 | 816 | NYSE | LCII | Tue, Mar 31, 2020 | 64.89 | 68.77 | 64.69 | 66.83 | 815 | NYSE | LCII | Mon, Mar 30, 2020 | 65.99 | 66.74 | 63.23 | 65.25 | 814 | NYSE | LCII | Fri, Mar 27, 2020 | 66.06 | 67.95 | 62.38 | 65.98 | 813 | NYSE | LCII | Thu, Mar 26, 2020 | 68.20 | 72.90 | 66.99 | 69.33 | 812 | NYSE | LCII | Wed, Mar 25, 2020 | 65.52 | 68.44 | 61.20 | 67.17 | 811 | NYSE | LCII | Tue, Mar 24, 2020 | 61.67 | 65.70 | 59.02 | 65.00 | 810 | NYSE | LCII | Mon, Mar 23, 2020 | 59.08 | 60.43 | 55.59 | 58.69 | 809 | NYSE | LCII | Fri, Mar 20, 2020 | 63.30 | 67.82 | 58.02 | 58.70 | 808 | NYSE | LCII | Thu, Mar 19, 2020 | 66.53 | 68.60 | 60.93 | 62.81 | 807 | NYSE | LCII | Wed, Mar 18, 2020 | 68.16 | 70.19 | 60.43 | 66.50 | 806 | NYSE | LCII | Tue, Mar 17, 2020 | 70.42 | 73.43 | 64.29 | 73.34 | 805 | NYSE | LCII | Mon, Mar 16, 2020 | 70.59 | 78.57 | 68.94 | 69.30 | 804 | NYSE | LCII | Fri, Mar 13, 2020 | 73.20 | 84.09 | 73.20 | 83.62 | 803 | NYSE | LCII | Thu, Mar 12, 2020 | 75.06 | 80.38 | 74.24 | 75.39 | 802 | NYSE | LCII | Wed, Mar 11, 2020 | 87.91 | 89.79 | 83.96 | 85.30 | 801 | NYSE | LCII | Tue, Mar 10, 2020 | 84.84 | 90.82 | 82.00 | 90.42 | 800 | NYSE | LCII | Mon, Mar 9, 2020 | 82.72 | 85.75 | 80.99 | 81.20 | 799 | NYSE | LCII | Fri, Mar 6, 2020 | 87.27 | 92.18 | 86.94 | 91.44 | 798 | NYSE | LCII | Thu, Mar 5, 2020 | 95.24 | 96.64 | 89.78 | 90.95 | 797 | NYSE | LCII | Wed, Mar 4, 2020 | 98.62 | 99.47 | 95.48 | 98.82 | 796 | NYSE | LCII | Tue, Mar 3, 2020 | 98.73 | 100.74 | 94.58 | 97.59 | 795 | NYSE | LCII | Mon, Mar 2, 2020 | 97.39 | 98.66 | 94.40 | 98.64 | 794 | NYSE | LCII | Fri, Feb 28, 2020 | 95.33 | 97.96 | 94.95 | 96.55 | 793 | NYSE | LCII | Thu, Feb 27, 2020 | 102.09 | 104.62 | 98.90 | 98.90 | 792 | NYSE | LCII | Wed, Feb 26, 2020 | 104.36 | 107.10 | 104.07 | 105.05 | 791 | NYSE | LCII | Tue, Feb 25, 2020 | 106.65 | 107.15 | 103.76 | 103.82 | 790 | NYSE | LCII | Mon, Feb 24, 2020 | 108.15 | 109.05 | 106.32 | 106.65 | 789 | NYSE | LCII | Fri, Feb 21, 2020 | 115.21 | 115.64 | 112.03 | 112.60 | 788 | NYSE | LCII | Thu, Feb 20, 2020 | 113.86 | 116.51 | 113.18 | 115.51 | 787 | NYSE | LCII | Wed, Feb 19, 2020 | 114.06 | 114.87 | 113.51 | 114.39 | 786 | NYSE | LCII | Tue, Feb 18, 2020 | 111.75 | 114.01 | 111.75 | 113.34 | 785 | NYSE | LCII | Fri, Feb 14, 2020 | 114.59 | 114.59 | 110.61 | 111.55 | 784 | NYSE | LCII | Thu, Feb 13, 2020 | 112.07 | 114.83 | 111.63 | 114.62 | 783 | NYSE | LCII | Wed, Feb 12, 2020 | 108.71 | 113.40 | 108.40 | 112.97 | 782 | NYSE | LCII | Tue, Feb 11, 2020 | 112.58 | 113.45 | 106.02 | 107.54 | 781 | NYSE | LCII | Mon, Feb 10, 2020 | 110.21 | 115.16 | 109.58 | 114.79 | 780 | NYSE | LCII | Fri, Feb 7, 2020 | 111.49 | 111.60 | 109.27 | 110.59 | 779 | NYSE | LCII | Thu, Feb 6, 2020 | 113.20 | 113.34 | 112.03 | 112.10 | 778 | NYSE | LCII | Wed, Feb 5, 2020 | 112.25 | 113.50 | 112.25 | 112.78 | 777 | NYSE | LCII | Tue, Feb 4, 2020 | 111.92 | 112.93 | 110.58 | 112.05 | 776 | NYSE | LCII | Mon, Feb 3, 2020 | 108.52 | 110.48 | 108.52 | 110.04 | 775 | NYSE | LCII | Fri, Jan 31, 2020 | 109.97 | 109.97 | 107.69 | 107.97 | 774 | NYSE | LCII | Thu, Jan 30, 2020 | 107.93 | 110.82 | 107.43 | 110.32 | 773 | NYSE | LCII | Wed, Jan 29, 2020 | 111.24 | 112.02 | 109.18 | 109.29 | 772 | NYSE | LCII | Tue, Jan 28, 2020 | 112.11 | 113.01 | 111.17 | 111.59 | 771 | NYSE | LCII | Mon, Jan 27, 2020 | 109.93 | 112.55 | 109.64 | 110.92 | 770 | NYSE | LCII | Fri, Jan 24, 2020 | 113.27 | 113.27 | 111.06 | 112.14 | 769 | NYSE | LCII | Thu, Jan 23, 2020 | 109.50 | 113.34 | 108.02 | 113.19 | 768 | NYSE | LCII | Wed, Jan 22, 2020 | 109.79 | 110.15 | 108.75 | 109.39 | 767 | NYSE | LCII | Tue, Jan 21, 2020 | 110.54 | 110.70 | 108.48 | 108.84 | 766 | NYSE | LCII | Fri, Jan 17, 2020 | 111.64 | 111.82 | 110.13 | 111.00 | 765 | NYSE | LCII | Thu, Jan 16, 2020 | 109.22 | 111.23 | 108.65 | 111.19 | 764 | NYSE | LCII | Wed, Jan 15, 2020 | 107.42 | 108.56 | 107.41 | 108.09 | 763 | NYSE | LCII | Tue, Jan 14, 2020 | 107.12 | 109.45 | 106.98 | 107.84 | 762 | NYSE | LCII | Mon, Jan 13, 2020 | 105.23 | 107.95 | 104.98 | 107.80 | 761 | NYSE | LCII | Fri, Jan 10, 2020 | 104.41 | 105.39 | 103.74 | 105.28 | 760 | NYSE | LCII | Thu, Jan 9, 2020 | 105.58 | 105.58 | 103.72 | 104.66 | 759 | NYSE | LCII | Wed, Jan 8, 2020 | 104.19 | 106.01 | 104.03 | 104.91 | 758 | NYSE | LCII | Tue, Jan 7, 2020 | 105.21 | 105.96 | 103.81 | 104.34 | 757 | NYSE | LCII | Mon, Jan 6, 2020 | 106.02 | 106.10 | 104.74 | 105.79 | 756 | NYSE | LCII | Fri, Jan 3, 2020 | 105.93 | 107.22 | 105.13 | 106.98 | 755 | NYSE | LCII | Thu, Jan 2, 2020 | 108.00 | 108.44 | 106.51 | 107.63 | 754 | NYSE | LCII | Tue, Dec 31, 2019 | 107.63 | 108.74 | 106.87 | 107.13 | 753 | NYSE | LCII | Mon, Dec 30, 2019 | 108.78 | 109.49 | 107.50 | 107.64 | 752 | NYSE | LCII | Fri, Dec 27, 2019 | 108.92 | 109.79 | 108.21 | 108.71 | 751 | NYSE | LCII | Thu, Dec 26, 2019 | 108.84 | 109.37 | 107.78 | 108.45 | 750 | NYSE | LCII | Tue, Dec 24, 2019 | 108.70 | 109.45 | 107.22 | 108.47 | 749 | NYSE | LCII | Mon, Dec 23, 2019 | 107.58 | 109.62 | 106.66 | 108.70 | 748 | NYSE | LCII | Fri, Dec 20, 2019 | 106.15 | 108.50 | 103.63 | 107.16 | 747 | NYSE | LCII | Thu, Dec 19, 2019 | 104.70 | 106.42 | 103.65 | 105.93 | 746 | NYSE | LCII | Wed, Dec 18, 2019 | 103.41 | 105.34 | 102.30 | 104.96 | 745 | NYSE | LCII | Tue, Dec 17, 2019 | 103.34 | 104.25 | 102.55 | 103.44 | 744 | NYSE | LCII | Mon, Dec 16, 2019 | 103.67 | 104.10 | 102.46 | 102.86 | 743 | NYSE | LCII | Fri, Dec 13, 2019 | 105.01 | 105.57 | 102.08 | 102.86 | 742 | NYSE | LCII | Thu, Dec 12, 2019 | 106.30 | 106.65 | 104.32 | 105.05 | 741 | NYSE | LCII | Wed, Dec 11, 2019 | 106.96 | 107.64 | 104.81 | 105.85 | 740 | NYSE | LCII | Tue, Dec 10, 2019 | 102.74 | 106.71 | 101.88 | 106.25 | 739 | NYSE | LCII | Mon, Dec 9, 2019 | 104.39 | 105.42 | 101.99 | 102.62 | 738 | NYSE | LCII | Fri, Dec 6, 2019 | 105.19 | 106.04 | 104.61 | 105.17 | 737 | NYSE | LCII | Thu, Dec 5, 2019 | 102.31 | 103.40 | 101.24 | 103.30 | 736 | NYSE | LCII | Wed, Dec 4, 2019 | 103.77 | 104.82 | 101.97 | 101.56 | 735 | NYSE | LCII | Tue, Dec 3, 2019 | 102.92 | 103.93 | 102.60 | 103.30 | 734 | NYSE | LCII | Mon, Dec 2, 2019 | 106.75 | 107.06 | 104.50 | 105.17 | 733 | NYSE | LCII | Fri, Nov 29, 2019 | 106.49 | 107.38 | 105.41 | 106.46 | 732 | NYSE | LCII | Wed, Nov 27, 2019 | 106.29 | 107.76 | 105.63 | 107.35 | 731 | NYSE | LCII | Tue, Nov 26, 2019 | 107.17 | 108.55 | 105.82 | 106.09 | 730 | NYSE | LCII | Mon, Nov 25, 2019 | 104.25 | 108.28 | 104.25 | 107.70 | 729 | NYSE | LCII | Fri, Nov 22, 2019 | 104.99 | 105.70 | 103.60 | 103.72 | 728 | NYSE | LCII | Thu, Nov 21, 2019 | 105.14 | 105.50 | 102.85 | 103.16 | 727 | NYSE | LCII | Wed, Nov 20, 2019 | 104.93 | 105.40 | 103.75 | 104.52 | 726 | NYSE | LCII | Tue, Nov 19, 2019 | 105.76 | 106.60 | 105.02 | 105.17 | 725 | NYSE | LCII | Mon, Nov 18, 2019 | 104.18 | 105.59 | 103.79 | 105.11 | 724 | NYSE | LCII | Fri, Nov 15, 2019 | 105.23 | 105.93 | 103.55 | 104.71 | 723 | NYSE | LCII | Thu, Nov 14, 2019 | 104.76 | 106.09 | 104.29 | 104.50 | 722 | NYSE | LCII | Wed, Nov 13, 2019 | 105.43 | 106.22 | 104.63 | 104.76 | 721 | NYSE | LCII | Tue, Nov 12, 2019 | 106.39 | 107.19 | 106.11 | 106.50 | 720 | NYSE | LCII | Mon, Nov 11, 2019 | 104.82 | 107.49 | 104.72 | 106.60 | 719 | NYSE | LCII | Fri, Nov 8, 2019 | 106.29 | 106.52 | 104.99 | 105.66 | 718 | NYSE | LCII | Thu, Nov 7, 2019 | 106.99 | 107.44 | 105.51 | 106.70 | 717 | NYSE | LCII | Wed, Nov 6, 2019 | 102.91 | 107.06 | 101.98 | 106.03 | 716 | NYSE | LCII | Tue, Nov 5, 2019 | 102.77 | 106.92 | 97.01 | 102.04 | 715 | NYSE | LCII | Mon, Nov 4, 2019 | 101.78 | 104.34 | 101.01 | 103.22 | 714 | NYSE | LCII | Fri, Nov 1, 2019 | 98.22 | 100.34 | 98.10 | 100.04 | 713 | NYSE | LCII | Thu, Oct 31, 2019 | 97.81 | 99.00 | 96.35 | 97.12 | 712 | NYSE | LCII | Wed, Oct 30, 2019 | 101.24 | 101.42 | 97.97 | 100.52 | 711 | NYSE | LCII | Tue, Oct 29, 2019 | 100.72 | 102.19 | 100.70 | 101.02 | 710 | NYSE | LCII | Mon, Oct 28, 2019 | 98.40 | 101.72 | 97.58 | 101.20 | 709 | NYSE | LCII | Fri, Oct 25, 2019 | 97.54 | 99.16 | 97.48 | 97.58 | 708 | NYSE | LCII | Thu, Oct 24, 2019 | 99.75 | 100.38 | 97.42 | 97.66 | 707 | NYSE | LCII | Wed, Oct 23, 2019 | 97.83 | 100.05 | 96.36 | 99.50 | 706 | NYSE | LCII | Tue, Oct 22, 2019 | 97.80 | 98.18 | 95.16 | 97.43 | 705 | NYSE | LCII | Mon, Oct 21, 2019 | 96.50 | 98.19 | 95.83 | 97.66 | 704 | NYSE | LCII | Fri, Oct 18, 2019 | 94.52 | 96.52 | 94.52 | 95.23 | 703 | NYSE | LCII | Thu, Oct 17, 2019 | 95.50 | 96.00 | 93.95 | 94.90 | 702 | NYSE | LCII | Wed, Oct 16, 2019 | 92.62 | 95.38 | 92.62 | 95.26 | 701 | NYSE | LCII | Tue, Oct 15, 2019 | 90.50 | 93.21 | 88.82 | 92.74 | 700 | NYSE | LCII | Mon, Oct 14, 2019 | 90.23 | 91.31 | 89.34 | 90.12 | 699 | NYSE | LCII | Fri, Oct 11, 2019 | 90.15 | 92.31 | 90.15 | 90.71 | 698 | NYSE | LCII | Thu, Oct 10, 2019 | 89.53 | 90.58 | 88.50 | 88.63 | 697 | NYSE | LCII | Wed, Oct 9, 2019 | 89.74 | 90.84 | 88.35 | 89.04 | 696 | NYSE | LCII | Tue, Oct 8, 2019 | 88.41 | 90.00 | 87.95 | 88.72 | 695 | NYSE | LCII | Mon, Oct 7, 2019 | 89.59 | 91.31 | 88.19 | 89.46 | 694 | NYSE | LCII | Fri, Oct 4, 2019 | 90.44 | 90.75 | 89.22 | 89.63 | 693 | NYSE | LCII | Thu, Oct 3, 2019 | 89.36 | 90.45 | 87.67 | 89.87 | 692 | NYSE | LCII | Wed, Oct 2, 2019 | 89.79 | 89.79 | 87.15 | 89.50 | 691 | NYSE | LCII | Tue, Oct 1, 2019 | 92.59 | 94.46 | 90.04 | 90.85 | 690 | NYSE | LCII | Mon, Sep 30, 2019 | 89.84 | 93.23 | 89.76 | 91.85 | 689 | NYSE | LCII | Fri, Sep 27, 2019 | 89.96 | 90.76 | 88.05 | 89.01 | 688 | NYSE | LCII | Thu, Sep 26, 2019 | 92.03 | 92.03 | 89.11 | 89.45 | 687 | NYSE | LCII | Wed, Sep 25, 2019 | 91.36 | 92.04 | 88.93 | 91.83 | 686 | NYSE | LCII | Tue, Sep 24, 2019 | 94.88 | 95.22 | 90.77 | 91.22 | 685 | NYSE | LCII | Mon, Sep 23, 2019 | 92.92 | 95.33 | 92.61 | 93.91 | 684 | NYSE | LCII | Fri, Sep 20, 2019 | 92.39 | 94.05 | 92.33 | 93.63 | 683 | NYSE | LCII | Thu, Sep 19, 2019 | 92.94 | 94.07 | 92.20 | 92.37 | 682 | NYSE | LCII | Wed, Sep 18, 2019 | 93.94 | 94.75 | 92.49 | 93.05 | 681 | NYSE | LCII | Tue, Sep 17, 2019 | 93.79 | 93.87 | 92.05 | 93.69 | 680 | NYSE | LCII | Mon, Sep 16, 2019 | 93.84 | 95.05 | 92.93 | 94.10 | 679 | NYSE | LCII | Fri, Sep 13, 2019 | 94.11 | 95.52 | 92.72 | 94.13 | 678 | NYSE | LCII | Thu, Sep 12, 2019 | 91.93 | 93.97 | 90.86 | 93.50 | 677 | NYSE | LCII | Wed, Sep 11, 2019 | 91.23 | 92.55 | 89.03 | 92.36 | 676 | NYSE | LCII | Tue, Sep 10, 2019 | 87.48 | 91.63 | 87.31 | 90.52 | 675 | NYSE | LCII | Mon, Sep 9, 2019 | 85.42 | 88.57 | 85.02 | 87.84 | 674 | NYSE | LCII | Fri, Sep 6, 2019 | 86.43 | 86.82 | 84.85 | 84.90 | 673 | NYSE | LCII | Thu, Sep 5, 2019 | 83.21 | 87.56 | 81.51 | 86.13 | 672 | NYSE | LCII | Wed, Sep 4, 2019 | 83.70 | 83.70 | 82.14 | 82.69 | 671 | NYSE | LCII | Tue, Sep 3, 2019 | 83.77 | 85.05 | 82.09 | 82.35 | 670 | NYSE | LCII | Fri, Aug 30, 2019 | 85.06 | 86.55 | 84.33 | 84.75 | 669 | NYSE | LCII | Thu, Aug 29, 2019 | 82.63 | 85.35 | 82.63 | 84.35 | 668 | NYSE | LCII | Wed, Aug 28, 2019 | 80.41 | 82.88 | 80.41 | 81.55 | 667 | NYSE | LCII | Tue, Aug 27, 2019 | 83.10 | 83.62 | 80.59 | 80.63 | 666 | NYSE | LCII | Mon, Aug 26, 2019 | 82.46 | 83.69 | 80.69 | 82.15 | 665 | NYSE | LCII | Fri, Aug 23, 2019 | 83.76 | 83.76 | 80.61 | 81.35 | 664 | NYSE | LCII | Thu, Aug 22, 2019 | 85.19 | 85.99 | 84.43 | 84.63 | 663 | NYSE | LCII | Wed, Aug 21, 2019 | 86.88 | 86.93 | 84.71 | 84.86 | 662 | NYSE | LCII | Tue, Aug 20, 2019 | 86.46 | 86.54 | 85.26 | 85.38 | 661 | NYSE | LCII | Mon, Aug 19, 2019 | 86.25 | 87.91 | 86.20 | 86.51 | 660 | NYSE | LCII | Fri, Aug 16, 2019 | 83.40 | 86.69 | 82.96 | 85.72 | 659 | NYSE | LCII | Thu, Aug 15, 2019 | 87.50 | 87.50 | 82.64 | 82.82 | 658 | NYSE | LCII | Wed, Aug 14, 2019 | 87.80 | 88.28 | 86.16 | 87.30 | 657 | NYSE | LCII | Tue, Aug 13, 2019 | 90.55 | 93.05 | 89.68 | 89.90 | 656 | NYSE | LCII | Mon, Aug 12, 2019 | 91.60 | 92.05 | 90.81 | 90.99 | 655 | NYSE | LCII | Fri, Aug 9, 2019 | 92.50 | 92.79 | 90.68 | 92.12 | 654 | NYSE | LCII | Thu, Aug 8, 2019 | 91.25 | 92.68 | 88.28 | 92.58 | 653 | NYSE | LCII | Wed, Aug 7, 2019 | 86.51 | 91.84 | 84.76 | 90.88 | 652 | NYSE | LCII | Tue, Aug 6, 2019 | 87.01 | 92.99 | 85.97 | 87.93 | 651 | NYSE | LCII | Mon, Aug 5, 2019 | 86.72 | 86.90 | 84.16 | 84.71 | 650 | NYSE | LCII | Fri, Aug 2, 2019 | 89.89 | 90.43 | 87.17 | 88.94 | 649 | NYSE | LCII | Thu, Aug 1, 2019 | 91.50 | 92.77 | 88.89 | 90.05 | 648 | NYSE | LCII | Wed, Jul 31, 2019 | 91.60 | 92.28 | 90.02 | 91.63 | 647 | NYSE | LCII | Tue, Jul 30, 2019 | 89.38 | 91.63 | 87.91 | 91.38 | 646 | NYSE | LCII | Mon, Jul 29, 2019 | 91.52 | 91.57 | 90.03 | 90.39 | 645 | NYSE | LCII | Fri, Jul 26, 2019 | 91.07 | 92.06 | 90.39 | 91.65 | 644 | NYSE | LCII | Thu, Jul 25, 2019 | 91.49 | 92.57 | 90.28 | 90.78 | 643 | NYSE | LCII | Wed, Jul 24, 2019 | 89.57 | 91.91 | 88.56 | 91.78 | 642 | NYSE | LCII | Tue, Jul 23, 2019 | 89.37 | 91.38 | 87.75 | 89.70 | 641 | NYSE | LCII | Mon, Jul 22, 2019 | 91.27 | 91.53 | 88.49 | 88.70 | 640 | NYSE | LCII | Fri, Jul 19, 2019 | 91.99 | 94.40 | 91.10 | 91.17 | 639 | NYSE | LCII | Thu, Jul 18, 2019 | 90.22 | 92.41 | 89.64 | 91.70 | 638 | NYSE | LCII | Wed, Jul 17, 2019 | 90.77 | 90.90 | 89.02 | 90.50 | 637 | NYSE | LCII | Tue, Jul 16, 2019 | 89.98 | 92.14 | 89.72 | 91.04 | 636 | NYSE | LCII | Mon, Jul 15, 2019 | 90.48 | 91.00 | 86.69 | 90.59 | 635 | NYSE | LCII | Fri, Jul 12, 2019 | 87.93 | 90.81 | 87.59 | 90.37 | 634 | NYSE | LCII | Thu, Jul 11, 2019 | 88.63 | 88.63 | 86.84 | 87.43 | 633 | NYSE | LCII | Wed, Jul 10, 2019 | 88.72 | 88.81 | 86.90 | 88.62 | 632 | NYSE | LCII | Tue, Jul 9, 2019 | 87.45 | 88.77 | 86.08 | 88.15 | 631 | NYSE | LCII | Mon, Jul 8, 2019 | 88.87 | 89.48 | 87.03 | 87.25 | 630 | NYSE | LCII | Fri, Jul 5, 2019 | 87.36 | 89.53 | 86.50 | 89.52 | 629 | NYSE | LCII | Wed, Jul 3, 2019 | 88.78 | 88.83 | 87.55 | 87.55 | 628 | NYSE | LCII | Tue, Jul 2, 2019 | 89.97 | 90.38 | 87.62 | 88.25 | 627 | NYSE | LCII | Mon, Jul 1, 2019 | 91.79 | 92.32 | 89.21 | 90.02 | 626 | NYSE | LCII | Fri, Jun 28, 2019 | 90.57 | 92.47 | 89.73 | 90.00 | 625 | NYSE | LCII | Thu, Jun 27, 2019 | 89.29 | 90.23 | 88.61 | 90.12 | 624 | NYSE | LCII | Wed, Jun 26, 2019 | 87.16 | 88.91 | 87.02 | 88.67 | 623 | NYSE | LCII | Tue, Jun 25, 2019 | 88.56 | 89.84 | 86.49 | 86.72 | 622 | NYSE | LCII | Mon, Jun 24, 2019 | 90.19 | 90.19 | 88.42 | 88.52 | 621 | NYSE | LCII | Fri, Jun 21, 2019 | 90.73 | 91.31 | 89.72 | 90.47 | 620 | NYSE | LCII | Thu, Jun 20, 2019 | 91.38 | 92.99 | 90.26 | 91.34 | 619 | NYSE | LCII | Wed, Jun 19, 2019 | 90.41 | 92.11 | 89.08 | 90.47 | 618 | NYSE | LCII | Tue, Jun 18, 2019 | 89.13 | 91.90 | 88.86 | 91.10 | 617 | NYSE | LCII | Mon, Jun 17, 2019 | 89.95 | 89.95 | 88.31 | 88.70 | 616 | NYSE | LCII | Fri, Jun 14, 2019 | 90.17 | 92.16 | 88.74 | 89.81 | 615 | NYSE | LCII | Thu, Jun 13, 2019 | 88.29 | 91.18 | 88.29 | 90.46 | 614 | NYSE | LCII | Wed, Jun 12, 2019 | 90.81 | 90.81 | 87.53 | 87.81 | 613 | NYSE | LCII | Tue, Jun 11, 2019 | 92.85 | 93.50 | 90.22 | 90.55 | 612 | NYSE | LCII | Mon, Jun 10, 2019 | 88.40 | 92.29 | 88.37 | 92.08 | 611 | NYSE | LCII | Fri, Jun 7, 2019 | 86.71 | 88.66 | 86.48 | 87.74 | 610 | NYSE | LCII | Thu, Jun 6, 2019 | 86.76 | 86.93 | 85.11 | 86.43 | 609 | NYSE | LCII | Wed, Jun 5, 2019 | 88.67 | 88.67 | 85.69 | 87.26 | 608 | NYSE | LCII | Tue, Jun 4, 2019 | 86.49 | 88.68 | 86.49 | 88.61 | 607 | NYSE | LCII | Mon, Jun 3, 2019 | 82.77 | 86.15 | 82.77 | 84.73 | 606 | NYSE | LCII | Fri, May 31, 2019 | 85.32 | 85.85 | 82.50 | 82.87 | 605 | NYSE | LCII | Thu, May 30, 2019 | 87.57 | 88.96 | 86.47 | 86.99 | 604 | NYSE | LCII | Wed, May 29, 2019 | 85.97 | 88.47 | 85.97 | 87.39 | 603 | NYSE | LCII | Tue, May 28, 2019 | 89.70 | 90.38 | 86.46 | 86.69 | 602 | NYSE | LCII | Fri, May 24, 2019 | 88.88 | 90.40 | 88.27 | 89.17 | 601 | NYSE | LCII | Thu, May 23, 2019 | 87.17 | 89.01 | 85.75 | 87.54 | 600 | NYSE | LCII | Wed, May 22, 2019 | 89.15 | 89.62 | 86.58 | 87.56 | 599 | NYSE | LCII | Tue, May 21, 2019 | 86.65 | 90.49 | 86.65 | 89.69 | 598 | NYSE | LCII | Mon, May 20, 2019 | 85.82 | 87.78 | 85.46 | 86.36 | 597 | NYSE | LCII | Fri, May 17, 2019 | 88.33 | 88.97 | 86.70 | 86.76 | 596 | NYSE | LCII | Thu, May 16, 2019 | 91.46 | 91.91 | 88.88 | 89.22 | 595 | NYSE | LCII | Wed, May 15, 2019 | 88.91 | 91.73 | 87.80 | 91.26 | 594 | NYSE | LCII | Tue, May 14, 2019 | 88.15 | 90.24 | 87.40 | 90.12 | 593 | NYSE | LCII | Mon, May 13, 2019 | 89.06 | 89.73 | 87.38 | 87.69 | 592 | NYSE | LCII | Fri, May 10, 2019 | 89.75 | 91.07 | 88.42 | 91.04 | 591 | NYSE | LCII | Thu, May 9, 2019 | 92.44 | 92.67 | 88.81 | 90.39 | 590 | NYSE | LCII | Wed, May 8, 2019 | 93.09 | 94.41 | 90.42 | 93.44 | 589 | NYSE | LCII | Tue, May 7, 2019 | 89.00 | 97.77 | 87.53 | 93.68 | 588 | NYSE | LCII | Mon, May 6, 2019 | 88.84 | 90.11 | 88.15 | 90.11 | 587 | NYSE | LCII | Fri, May 3, 2019 | 89.11 | 91.15 | 88.91 | 90.83 | 586 | NYSE | LCII | Thu, May 2, 2019 | 87.50 | 89.32 | 86.80 | 88.27 | 585 | NYSE | LCII | Wed, May 1, 2019 | 88.41 | 89.13 | 87.54 | 87.73 | 584 | NYSE | LCII | Tue, Apr 30, 2019 | 89.52 | 89.52 | 87.34 | 87.85 | 583 | NYSE | LCII | Mon, Apr 29, 2019 | 90.19 | 91.33 | 89.23 | 89.85 | 582 | NYSE | LCII | Fri, Apr 26, 2019 | 87.45 | 90.35 | 87.00 | 90.24 | 581 | NYSE | LCII | Thu, Apr 25, 2019 | 91.07 | 91.07 | 86.61 | 87.14 | 580 | NYSE | LCII | Wed, Apr 24, 2019 | 91.57 | 92.36 | 89.98 | 91.74 | 579 | NYSE | LCII | Tue, Apr 23, 2019 | 90.92 | 91.95 | 89.91 | 91.67 | 578 | NYSE | LCII | Mon, Apr 22, 2019 | 92.84 | 92.87 | 90.42 | 90.66 | 577 | NYSE | LCII | Thu, Apr 18, 2019 | 92.73 | 93.72 | 91.50 | 93.14 | 576 | NYSE | LCII | Wed, Apr 17, 2019 | 91.67 | 93.08 | 90.92 | 93.03 | 575 | NYSE | LCII | Tue, Apr 16, 2019 | 90.62 | 91.23 | 89.52 | 91.11 | 574 | NYSE | LCII | Mon, Apr 15, 2019 | 89.85 | 90.52 | 88.95 | 90.35 | 573 | NYSE | LCII | Fri, Apr 12, 2019 | 88.50 | 90.40 | 87.90 | 90.04 | 572 | NYSE | LCII | Thu, Apr 11, 2019 | 86.74 | 87.88 | 86.28 | 87.71 | 571 | NYSE | LCII | Wed, Apr 10, 2019 | 84.71 | 87.16 | 84.00 | 86.82 | 570 | NYSE | LCII | Tue, Apr 9, 2019 | 84.38 | 85.21 | 83.59 | 84.47 | 569 | NYSE | LCII | Mon, Apr 8, 2019 | 82.59 | 85.38 | 82.18 | 85.03 | 568 | NYSE | LCII | Fri, Apr 5, 2019 | 82.00 | 83.19 | 81.76 | 83.13 | 567 | NYSE | LCII | Thu, Apr 4, 2019 | 79.64 | 82.36 | 79.43 | 81.88 | 566 | NYSE | LCII | Wed, Apr 3, 2019 | 76.92 | 80.56 | 76.92 | 79.71 | 565 | NYSE | LCII | Tue, Apr 2, 2019 | 77.57 | 77.57 | 75.59 | 75.83 | 564 | NYSE | LCII | Mon, Apr 1, 2019 | 77.70 | 79.41 | 77.28 | 77.62 | 563 | NYSE | LCII | Fri, Mar 29, 2019 | 78.08 | 78.91 | 76.50 | 76.82 | 562 | NYSE | LCII | Thu, Mar 28, 2019 | 75.82 | 77.95 | 75.82 | 77.35 | 561 | NYSE | LCII | Wed, Mar 27, 2019 | 74.64 | 75.78 | 74.30 | 75.08 | 560 | NYSE | LCII | Tue, Mar 26, 2019 | 74.14 | 75.18 | 73.53 | 74.68 | 559 | NYSE | LCII | Mon, Mar 25, 2019 | 73.48 | 75.26 | 73.34 | 73.80 | 558 | NYSE | LCII | Fri, Mar 22, 2019 | 77.35 | 77.47 | 73.70 | 73.70 | 557 | NYSE | LCII | Thu, Mar 21, 2019 | 76.71 | 78.47 | 76.71 | 77.19 | 556 | NYSE | LCII | Wed, Mar 20, 2019 | 79.31 | 79.61 | 75.62 | 77.00 | 555 | NYSE | LCII | Tue, Mar 19, 2019 | 80.67 | 81.34 | 79.11 | 79.40 | 554 | NYSE | LCII | Mon, Mar 18, 2019 | 79.62 | 80.29 | 78.56 | 80.06 | 553 | NYSE | LCII | Fri, Mar 15, 2019 | 79.38 | 80.80 | 78.75 | 79.54 | 552 | NYSE | LCII | Thu, Mar 14, 2019 | 79.33 | 79.97 | 78.52 | 78.67 | 551 | NYSE | LCII | Wed, Mar 13, 2019 | 80.10 | 80.86 | 79.17 | 79.43 | 550 | NYSE | LCII | Tue, Mar 12, 2019 | 80.84 | 81.43 | 79.26 | 79.68 | 549 | NYSE | LCII | Mon, Mar 11, 2019 | 78.96 | 82.04 | 78.96 | 80.56 | 548 | NYSE | LCII | Fri, Mar 8, 2019 | 77.55 | 79.30 | 77.10 | 78.71 | 547 | NYSE | LCII | Thu, Mar 7, 2019 | 78.50 | 79.31 | 76.42 | 78.11 | 546 | NYSE | LCII | Wed, Mar 6, 2019 | 80.85 | 82.12 | 79.43 | 78.91 | 545 | NYSE | LCII | Tue, Mar 5, 2019 | 82.67 | 83.31 | 81.59 | 81.66 | 544 | NYSE | LCII | Mon, Mar 4, 2019 | 83.63 | 84.34 | 81.95 | 82.72 | 543 | NYSE | LCII | Fri, Mar 1, 2019 | 82.21 | 83.66 | 81.80 | 83.30 | 542 | NYSE | LCII | Thu, Feb 28, 2019 | 82.01 | 82.09 | 80.54 | 81.48 | 541 | NYSE | LCII | Wed, Feb 27, 2019 | 81.59 | 82.34 | 81.04 | 81.91 | 540 | NYSE | LCII | Tue, Feb 26, 2019 | 83.28 | 84.19 | 81.61 | 81.87 | 539 | NYSE | LCII | Mon, Feb 25, 2019 | 84.60 | 86.13 | 83.47 | 83.76 | 538 | NYSE | LCII | Fri, Feb 22, 2019 | 83.49 | 84.12 | 83.03 | 83.65 | 537 | NYSE | LCII | Thu, Feb 21, 2019 | 83.47 | 84.23 | 82.35 | 82.94 | 536 | NYSE | LCII | Wed, Feb 20, 2019 | 84.13 | 85.29 | 83.64 | 83.73 | 535 | NYSE | LCII | Tue, Feb 19, 2019 | 82.72 | 84.94 | 82.53 | 84.13 | 534 | NYSE | LCII | Fri, Feb 15, 2019 | 81.85 | 83.33 | 81.79 | 82.97 | 533 | NYSE | LCII | Thu, Feb 14, 2019 | 80.21 | 81.90 | 79.50 | 80.71 | 532 | NYSE | LCII | Wed, Feb 13, 2019 | 81.81 | 83.71 | 80.23 | 80.86 | 531 | NYSE | LCII | Tue, Feb 12, 2019 | 80.19 | 82.83 | 79.61 | 81.56 | 530 | NYSE | LCII | Mon, Feb 11, 2019 | 76.92 | 79.94 | 76.19 | 79.65 | 529 | NYSE | LCII | Fri, Feb 8, 2019 | 76.22 | 77.25 | 74.94 | 76.99 | 528 | NYSE | LCII | Thu, Feb 7, 2019 | 73.90 | 78.81 | 69.16 | 77.12 | 527 | NYSE | LCII | Wed, Feb 6, 2019 | 79.95 | 81.04 | 77.86 | 77.99 | 526 | NYSE | LCII | Tue, Feb 5, 2019 | 78.99 | 82.69 | 78.99 | 80.21 | 525 | NYSE | LCII | Mon, Feb 4, 2019 | 80.69 | 80.69 | 78.64 | 79.53 | 524 | NYSE | LCII | Fri, Feb 1, 2019 | 82.26 | 82.38 | 80.16 | 81.03 | 523 | NYSE | LCII | Thu, Jan 31, 2019 | 81.74 | 82.66 | 80.55 | 82.44 | 522 | NYSE | LCII | Wed, Jan 30, 2019 | 82.06 | 82.06 | 79.59 | 81.96 | 521 | NYSE | LCII | Tue, Jan 29, 2019 | 83.00 | 83.28 | 80.74 | 81.46 | 520 | NYSE | LCII | Mon, Jan 28, 2019 | 83.12 | 84.17 | 81.82 | 83.78 | 519 | NYSE | LCII | Fri, Jan 25, 2019 | 83.50 | 85.41 | 83.42 | 83.86 | 518 | NYSE | LCII | Thu, Jan 24, 2019 | 82.57 | 83.82 | 81.61 | 82.88 | 517 | NYSE | LCII | Wed, Jan 23, 2019 | 83.62 | 83.71 | 80.82 | 82.19 | 516 | NYSE | LCII | Tue, Jan 22, 2019 | 82.76 | 84.06 | 82.22 | 83.14 | 515 | NYSE | LCII | Fri, Jan 18, 2019 | 80.26 | 84.11 | 79.62 | 83.52 | 514 | NYSE | LCII | Thu, Jan 17, 2019 | 77.79 | 80.12 | 77.79 | 79.55 | 513 | NYSE | LCII | Wed, Jan 16, 2019 | 76.18 | 79.05 | 76.18 | 78.51 | 512 | NYSE | LCII | Tue, Jan 15, 2019 | 76.47 | 76.47 | 73.33 | 75.92 | 511 | NYSE | LCII | Mon, Jan 14, 2019 | 75.48 | 77.01 | 74.37 | 76.35 | 510 | NYSE | LCII | Fri, Jan 11, 2019 | 77.06 | 77.59 | 74.54 | 76.29 | 509 | NYSE | LCII | Thu, Jan 10, 2019 | 75.59 | 77.70 | 75.15 | 77.16 | 508 | NYSE | LCII | Wed, Jan 9, 2019 | 74.13 | 78.00 | 73.10 | 76.38 | 507 | NYSE | LCII | Tue, Jan 8, 2019 | 74.70 | 75.44 | 72.26 | 73.60 | 506 | NYSE | LCII | Mon, Jan 7, 2019 | 71.73 | 73.82 | 70.69 | 72.94 | 505 | NYSE | LCII | Fri, Jan 4, 2019 | 66.21 | 72.29 | 66.21 | 71.55 | 504 | NYSE | LCII | Thu, Jan 3, 2019 | 66.46 | 67.61 | 65.06 | 65.21 | 503 | NYSE | LCII | Wed, Jan 2, 2019 | 65.81 | 68.35 | 64.70 | 66.99 | 502 | NYSE | LCII | Mon, Dec 31, 2018 | 65.55 | 66.85 | 63.92 | 66.80 | 501 | NYSE | LCII | Fri, Dec 28, 2018 | 64.44 | 66.89 | 63.44 | 65.29 | 500 | NYSE | LCII | Thu, Dec 27, 2018 | 62.41 | 64.37 | 61.05 | 64.34 | 499 | NYSE | LCII | Wed, Dec 26, 2018 | 60.84 | 63.87 | 59.68 | 63.65 | 498 | NYSE | LCII | Mon, Dec 24, 2018 | 60.63 | 63.17 | 59.90 | 60.59 | 497 | NYSE | LCII | Fri, Dec 21, 2018 | 67.19 | 67.19 | 61.22 | 61.46 | 496 | NYSE | LCII | Thu, Dec 20, 2018 | 64.87 | 67.85 | 64.87 | 66.77 | 495 | NYSE | LCII | Wed, Dec 19, 2018 | 62.11 | 66.86 | 62.11 | 64.02 | 494 | NYSE | LCII | Tue, Dec 18, 2018 | 62.36 | 63.53 | 60.41 | 61.71 | 493 | NYSE | LCII | Mon, Dec 17, 2018 | 62.34 | 64.68 | 61.46 | 61.73 | 492 | NYSE | LCII | Fri, Dec 14, 2018 | 63.59 | 65.74 | 62.32 | 62.51 | 491 | NYSE | LCII | Thu, Dec 13, 2018 | 66.26 | 67.77 | 64.23 | 64.47 | 490 | NYSE | LCII | Wed, Dec 12, 2018 | 67.55 | 68.32 | 65.38 | 65.87 | 489 | NYSE | LCII | Tue, Dec 11, 2018 | 68.99 | 69.41 | 65.02 | 66.87 | 488 | NYSE | LCII | Mon, Dec 10, 2018 | 70.44 | 70.64 | 66.46 | 67.99 | 487 | NYSE | LCII | Fri, Dec 7, 2018 | 71.13 | 73.52 | 70.12 | 70.83 | 486 | NYSE | LCII | Thu, Dec 6, 2018 | 70.00 | 71.84 | 67.63 | 71.78 | 485 | NYSE | LCII | Tue, Dec 4, 2018 | 79.83 | 80.00 | 71.84 | 72.21 | 484 | NYSE | LCII | Mon, Dec 3, 2018 | 78.82 | 80.67 | 76.83 | 80.42 | 483 | NYSE | LCII | Fri, Nov 30, 2018 | 75.68 | 78.81 | 75.66 | 77.38 | 482 | NYSE | LCII | Thu, Nov 29, 2018 | 76.00 | 76.86 | 75.01 | 76.29 | 481 | NYSE | LCII | Wed, Nov 28, 2018 | 73.55 | 76.50 | 72.28 | 76.30 | 480 | NYSE | LCII | Tue, Nov 27, 2018 | 73.98 | 74.85 | 73.61 | 73.75 | 479 | NYSE | LCII | Mon, Nov 26, 2018 | 72.30 | 75.24 | 72.14 | 74.75 | 478 | NYSE | LCII | Fri, Nov 23, 2018 | 70.22 | 73.57 | 70.22 | 71.92 | 477 | NYSE | LCII | Wed, Nov 21, 2018 | 70.75 | 74.00 | 70.10 | 71.00 | 476 | NYSE | LCII | Tue, Nov 20, 2018 | 74.49 | 76.21 | 69.45 | 70.45 | 475 | NYSE | LCII | Mon, Nov 19, 2018 | 74.24 | 75.35 | 74.23 | 75.15 | 474 | NYSE | LCII | Fri, Nov 16, 2018 | 73.54 | 75.06 | 71.82 | 74.80 | 473 | NYSE | LCII | Thu, Nov 15, 2018 | 72.23 | 74.51 | 70.90 | 74.30 | 472 | NYSE | LCII | Wed, Nov 14, 2018 | 74.59 | 75.00 | 72.58 | 73.05 | 471 | NYSE | LCII | Tue, Nov 13, 2018 | 73.50 | 75.93 | 73.42 | 73.66 | 470 | NYSE | LCII | Mon, Nov 12, 2018 | 73.71 | 73.84 | 72.18 | 72.87 | 469 | NYSE | LCII | Fri, Nov 9, 2018 | 74.73 | 74.73 | 72.67 | 73.24 | 468 | NYSE | LCII | Thu, Nov 8, 2018 | 76.87 | 77.01 | 74.77 | 75.02 | 467 | NYSE | LCII | Wed, Nov 7, 2018 | 78.14 | 78.30 | 75.83 | 77.53 | 466 | NYSE | LCII | Tue, Nov 6, 2018 | 76.82 | 78.49 | 76.75 | 77.92 | 465 | NYSE | LCII | Mon, Nov 5, 2018 | 78.37 | 79.94 | 77.47 | 77.77 | 464 | NYSE | LCII | Fri, Nov 2, 2018 | 77.83 | 79.71 | 77.20 | 78.83 | 463 | NYSE | LCII | Thu, Nov 1, 2018 | 72.52 | 80.89 | 72.52 | 77.72 | 462 | NYSE | LCII | Wed, Oct 31, 2018 | 70.55 | 70.70 | 68.18 | 69.35 | 461 | NYSE | LCII | Tue, Oct 30, 2018 | 67.71 | 70.47 | 66.49 | 69.54 | 460 | NYSE | LCII | Mon, Oct 29, 2018 | 70.73 | 72.56 | 66.85 | 67.79 | 459 | NYSE | LCII | Fri, Oct 26, 2018 | 71.50 | 71.54 | 68.16 | 70.01 | 458 | NYSE | LCII | Thu, Oct 25, 2018 | 72.95 | 75.43 | 72.01 | 72.23 | 457 | NYSE | LCII | Wed, Oct 24, 2018 | 75.31 | 76.17 | 72.45 | 72.53 | 456 | NYSE | LCII | Tue, Oct 23, 2018 | 73.41 | 76.10 | 73.03 | 75.36 | 455 | NYSE | LCII | Mon, Oct 22, 2018 | 74.86 | 75.56 | 73.72 | 74.46 | 454 | NYSE | LCII | Fri, Oct 19, 2018 | 75.75 | 76.10 | 73.92 | 74.43 | 453 | NYSE | LCII | Thu, Oct 18, 2018 | 78.24 | 78.24 | 75.06 | 75.89 | 452 | NYSE | LCII | Wed, Oct 17, 2018 | 79.82 | 80.29 | 77.56 | 78.78 | 451 | NYSE | LCII | Tue, Oct 16, 2018 | 78.59 | 78.92 | 77.80 | 78.72 | 450 | NYSE | LCII | Mon, Oct 15, 2018 | 77.85 | 79.46 | 77.49 | 78.12 | 449 | NYSE | LCII | Fri, Oct 12, 2018 | 79.31 | 79.74 | 77.36 | 78.04 | 448 | NYSE | LCII | Thu, Oct 11, 2018 | 77.10 | 79.70 | 76.53 | 78.46 | 447 | NYSE | LCII | Wed, Oct 10, 2018 | 78.50 | 78.84 | 77.01 | 77.75 | 446 | NYSE | LCII | Tue, Oct 9, 2018 | 79.96 | 80.24 | 77.67 | 78.53 | 445 | NYSE | LCII | Mon, Oct 8, 2018 | 80.27 | 81.33 | 79.64 | 80.30 | 444 | NYSE | LCII | Fri, Oct 5, 2018 | 81.69 | 82.09 | 80.67 | 80.67 | 443 | NYSE | LCII | Thu, Oct 4, 2018 | 81.45 | 82.80 | 81.45 | 81.75 | 442 | NYSE | LCII | Wed, Oct 3, 2018 | 81.69 | 82.07 | 80.08 | 81.60 | 441 | NYSE | LCII | Tue, Oct 2, 2018 | 81.86 | 83.31 | 81.28 | 81.32 | 440 | NYSE | LCII | Mon, Oct 1, 2018 | 83.29 | 84.37 | 81.91 | 82.42 | 439 | NYSE | LCII | Fri, Sep 28, 2018 | 84.85 | 84.95 | 82.40 | 82.80 | 438 | NYSE | LCII | Thu, Sep 27, 2018 | 86.85 | 87.15 | 85.30 | 85.40 | 437 | NYSE | LCII | Wed, Sep 26, 2018 | 88.40 | 88.40 | 86.65 | 86.95 | 436 | NYSE | LCII | Tue, Sep 25, 2018 | 89.15 | 89.20 | 87.90 | 88.50 | 435 | NYSE | LCII | Mon, Sep 24, 2018 | 91.50 | 91.75 | 86.95 | 89.15 | 434 | NYSE | LCII | Fri, Sep 21, 2018 | 94.30 | 95.40 | 91.80 | 91.95 | 433 | NYSE | LCII | Thu, Sep 20, 2018 | 96.45 | 97.00 | 91.20 | 94.10 | 432 | NYSE | LCII | Wed, Sep 19, 2018 | 94.30 | 97.90 | 94.30 | 96.40 | 431 | NYSE | LCII | Tue, Sep 18, 2018 | 95.60 | 96.15 | 94.15 | 94.40 | 430 | NYSE | LCII | Mon, Sep 17, 2018 | 95.15 | 96.10 | 94.00 | 94.95 | 429 | NYSE | LCII | Fri, Sep 14, 2018 | 92.40 | 95.85 | 90.50 | 95.35 | 428 | NYSE | LCII | Thu, Sep 13, 2018 | 92.85 | 93.50 | 91.53 | 92.40 | 427 | NYSE | LCII | Wed, Sep 12, 2018 | 94.10 | 95.00 | 92.20 | 92.40 | 426 | NYSE | LCII | Tue, Sep 11, 2018 | 92.95 | 94.33 | 91.15 | 94.15 | 425 | NYSE | LCII | Mon, Sep 10, 2018 | 93.30 | 94.00 | 92.50 | 93.55 | 424 | NYSE | LCII | Fri, Sep 7, 2018 | 91.10 | 93.13 | 91.10 | 92.90 | 423 | NYSE | LCII | Thu, Sep 6, 2018 | 91.45 | 92.75 | 90.55 | 91.35 | 422 | NYSE | LCII | Wed, Sep 5, 2018 | 90.95 | 92.35 | 90.00 | 91.70 | 421 | NYSE | LCII | Tue, Sep 4, 2018 | 92.60 | 92.78 | 91.10 | 91.10 | 420 | NYSE | LCII | Fri, Aug 31, 2018 | 92.55 | 93.70 | 91.35 | 92.95 | 419 | NYSE | LCII | Thu, Aug 30, 2018 | 93.85 | 95.10 | 91.96 | 93.00 | 418 | NYSE | LCII | Wed, Aug 29, 2018 | 94.25 | 94.80 | 93.20 | 93.80 | 417 | NYSE | LCII | Tue, Aug 28, 2018 | 94.40 | 95.00 | 93.75 | 93.85 | 416 | NYSE | LCII | Mon, Aug 27, 2018 | 92.50 | 95.05 | 92.50 | 94.40 | 415 | NYSE | LCII | Fri, Aug 24, 2018 | 92.15 | 93.10 | 91.95 | 92.40 | 414 | NYSE | LCII | Thu, Aug 23, 2018 | 93.10 | 93.25 | 91.65 | 92.00 | 413 | NYSE | LCII | Wed, Aug 22, 2018 | 94.00 | 94.10 | 92.01 | 93.15 | 412 | NYSE | LCII | Tue, Aug 21, 2018 | 93.75 | 95.10 | 93.75 | 94.50 | 411 | NYSE | LCII | Mon, Aug 20, 2018 | 94.25 | 95.04 | 93.15 | 93.35 | 410 | NYSE | LCII | Fri, Aug 17, 2018 | 99.05 | 99.05 | 94.25 | 94.35 | 409 | NYSE | LCII | Thu, Aug 16, 2018 | 98.00 | 100.30 | 97.75 | 99.65 | 408 | NYSE | LCII | Wed, Aug 15, 2018 | 98.70 | 99.25 | 96.70 | 97.65 | 407 | NYSE | LCII | Tue, Aug 14, 2018 | 97.90 | 100.40 | 97.80 | 99.40 | 406 | NYSE | LCII | Mon, Aug 13, 2018 | 98.25 | 99.55 | 97.10 | 97.45 | 405 | NYSE | LCII | Fri, Aug 10, 2018 | 98.15 | 98.65 | 96.30 | 98.15 | 404 | NYSE | LCII | Thu, Aug 9, 2018 | 99.80 | 100.35 | 98.40 | 98.75 | 403 | NYSE | LCII | Wed, Aug 8, 2018 | 97.90 | 100.35 | 97.73 | 99.50 | 402 | NYSE | LCII | Tue, Aug 7, 2018 | 98.15 | 98.55 | 96.85 | 98.20 | 401 | NYSE | LCII | Mon, Aug 6, 2018 | 100.30 | 100.75 | 97.85 | 98.20 | 400 | NYSE | LCII | Fri, Aug 3, 2018 | 98.55 | 102.23 | 98.15 | 100.50 | 399 | NYSE | LCII | Thu, Aug 2, 2018 | 94.50 | 101.75 | 90.05 | 97.75 | 398 | NYSE | LCII | Wed, Aug 1, 2018 | 91.95 | 92.70 | 87.55 | 87.85 | 397 | NYSE | LCII | Tue, Jul 31, 2018 | 90.80 | 94.20 | 90.60 | 91.95 | 396 | NYSE | LCII | Mon, Jul 30, 2018 | 87.65 | 91.15 | 87.65 | 90.40 | 395 | NYSE | LCII | Fri, Jul 27, 2018 | 90.20 | 90.50 | 87.30 | 87.35 | 394 | NYSE | LCII | Thu, Jul 26, 2018 | 87.25 | 90.75 | 87.05 | 90.25 | 393 | NYSE | LCII | Wed, Jul 25, 2018 | 90.25 | 90.30 | 84.90 | 87.65 | 392 | NYSE | LCII | Tue, Jul 24, 2018 | 95.00 | 95.65 | 90.55 | 91.20 | 391 | NYSE | LCII | Mon, Jul 23, 2018 | 96.75 | 97.10 | 93.15 | 94.30 | 390 | NYSE | LCII | Fri, Jul 20, 2018 | 98.15 | 99.00 | 97.05 | 97.55 | 389 | NYSE | LCII | Thu, Jul 19, 2018 | 97.00 | 99.70 | 96.45 | 98.65 | 388 | NYSE | LCII | Wed, Jul 18, 2018 | 94.95 | 97.50 | 94.95 | 97.20 | 387 | NYSE | LCII | Tue, Jul 17, 2018 | 93.10 | 95.50 | 92.95 | 95.30 | 386 | NYSE | LCII | Mon, Jul 16, 2018 | 94.65 | 94.70 | 92.40 | 93.25 | 385 | NYSE | LCII | Fri, Jul 13, 2018 | 92.80 | 94.80 | 92.35 | 94.55 | 384 | NYSE | LCII | Thu, Jul 12, 2018 | 92.65 | 93.90 | 91.15 | 93.15 | 383 | NYSE | LCII | Wed, Jul 11, 2018 | 91.40 | 92.45 | 90.63 | 92.25 | 382 | NYSE | LCII | Tue, Jul 10, 2018 | 94.40 | 94.90 | 91.90 | 92.35 | 381 | NYSE | LCII | Mon, Jul 9, 2018 | 94.20 | 94.95 | 93.50 | 94.05 | 380 | NYSE | LCII | Fri, Jul 6, 2018 | 92.15 | 94.75 | 92.05 | 94.55 | 379 | NYSE | LCII | Thu, Jul 5, 2018 | 91.40 | 92.45 | 88.70 | 92.15 | 378 | NYSE | LCII | Tue, Jul 3, 2018 | 92.00 | 92.00 | 90.05 | 90.50 | 377 | NYSE | LCII | Mon, Jul 2, 2018 | 89.00 | 92.35 | 88.88 | 91.55 | 376 | NYSE | LCII | Fri, Jun 29, 2018 | 91.90 | 93.25 | 90.05 | 90.15 | 375 | NYSE | LCII | Thu, Jun 28, 2018 | 90.70 | 92.30 | 90.15 | 91.45 | 374 | NYSE | LCII | Wed, Jun 27, 2018 | 92.10 | 92.45 | 90.70 | 91.55 | 373 | NYSE | LCII | Tue, Jun 26, 2018 | 92.10 | 92.60 | 90.35 | 91.90 | 372 | NYSE | LCII | Mon, Jun 25, 2018 | 92.50 | 92.95 | 90.90 | 92.05 | 371 | NYSE | LCII | Fri, Jun 22, 2018 | 95.15 | 95.80 | 91.65 | 93.20 | 370 | NYSE | LCII | Thu, Jun 21, 2018 | 95.90 | 97.30 | 94.55 | 95.00 | 369 | NYSE | LCII | Wed, Jun 20, 2018 | 92.75 | 97.20 | 92.75 | 96.35 | 368 | NYSE | LCII | Tue, Jun 19, 2018 | 90.00 | 91.25 | 89.90 | 91.15 | 367 | NYSE | LCII | Mon, Jun 18, 2018 | 91.90 | 93.50 | 90.45 | 91.30 | 366 | NYSE | LCII | Fri, Jun 15, 2018 | 90.75 | 93.00 | 90.75 | 92.90 | 365 | NYSE | LCII | Thu, Jun 14, 2018 | 91.90 | 92.20 | 90.90 | 91.15 | 364 | NYSE | LCII | Wed, Jun 13, 2018 | 93.45 | 94.50 | 91.00 | 91.60 | 363 | NYSE | LCII | Tue, Jun 12, 2018 | 95.40 | 95.40 | 91.85 | 93.50 | 362 | NYSE | LCII | Mon, Jun 11, 2018 | 94.65 | 95.40 | 94.53 | 94.70 | 361 | NYSE | LCII | Fri, Jun 8, 2018 | 93.30 | 95.00 | 93.25 | 94.60 | 360 | NYSE | LCII | Thu, Jun 7, 2018 | 91.10 | 94.30 | 89.50 | 93.30 | 359 | NYSE | LCII | Wed, Jun 6, 2018 | 87.90 | 91.65 | 87.40 | 91.25 | 358 | NYSE | LCII | Tue, Jun 5, 2018 | 82.70 | 86.90 | 82.70 | 86.60 | 357 | NYSE | LCII | Mon, Jun 4, 2018 | 83.25 | 84.65 | 80.95 | 82.70 | 356 | NYSE | LCII | Fri, Jun 1, 2018 | 87.80 | 87.95 | 81.73 | 83.45 | 355 | NYSE | LCII | Thu, May 31, 2018 | 91.60 | 92.25 | 87.35 | 87.10 | 354 | NYSE | LCII | Wed, May 30, 2018 | 89.45 | 92.20 | 89.35 | 91.75 | 353 | NYSE | LCII | Tue, May 29, 2018 | 87.30 | 89.35 | 87.28 | 88.80 | 352 | NYSE | LCII | Fri, May 25, 2018 | 87.10 | 88.45 | 86.65 | 87.80 | 351 | NYSE | LCII | Thu, May 24, 2018 | 89.70 | 89.70 | 86.70 | 87.65 | 350 | NYSE | LCII | Wed, May 23, 2018 | 91.40 | 91.70 | 88.35 | 89.95 | 349 | NYSE | LCII | Tue, May 22, 2018 | 92.95 | 93.00 | 92.05 | 92.20 | 348 | NYSE | LCII | Mon, May 21, 2018 | 92.30 | 93.40 | 91.90 | 92.85 | 347 | NYSE | LCII | Fri, May 18, 2018 | 89.25 | 91.90 | 88.50 | 91.65 | 346 | NYSE | LCII | Thu, May 17, 2018 | 88.40 | 89.70 | 88.40 | 88.85 | 345 | NYSE | LCII | Wed, May 16, 2018 | 86.30 | 89.10 | 86.30 | 88.45 | 344 | NYSE | LCII | Tue, May 15, 2018 | 86.65 | 87.34 | 85.66 | 86.30 | 343 | NYSE | LCII | Mon, May 14, 2018 | 88.55 | 90.40 | 86.25 | 86.45 | 342 | NYSE | LCII | Fri, May 11, 2018 | 90.40 | 90.45 | 88.15 | 88.55 | 341 | NYSE | LCII | Thu, May 10, 2018 | 88.55 | 90.03 | 88.55 | 89.80 | 340 | NYSE | LCII | Wed, May 9, 2018 | 89.85 | 90.48 | 87.75 | 88.10 | 339 | NYSE | LCII | Tue, May 8, 2018 | 93.95 | 93.95 | 88.63 | 89.65 | 338 | NYSE | LCII | Mon, May 7, 2018 | 94.75 | 94.85 | 89.60 | 94.40 | 337 | NYSE | LCII | Fri, May 4, 2018 | 94.70 | 96.20 | 87.70 | 94.90 | 336 | NYSE | LCII | Thu, May 3, 2018 | 97.95 | 97.95 | 94.20 | 96.00 | 335 | NYSE | LCII | Wed, May 2, 2018 | 98.10 | 100.75 | 97.10 | 98.25 | 334 | NYSE | LCII | Tue, May 1, 2018 | 95.25 | 96.55 | 94.25 | 96.25 | 333 | NYSE | LCII | Mon, Apr 30, 2018 | 98.65 | 98.80 | 95.30 | 95.30 | 332 | NYSE | LCII | Fri, Apr 27, 2018 | 98.70 | 99.30 | 97.51 | 98.40 | 331 | NYSE | LCII | Thu, Apr 26, 2018 | 93.50 | 99.28 | 93.05 | 98.60 | 330 | NYSE | LCII | Wed, Apr 25, 2018 | 91.90 | 93.05 | 90.70 | 92.60 | 329 | NYSE | LCII | Tue, Apr 24, 2018 | 93.35 | 94.15 | 90.35 | 91.80 | 328 | NYSE | LCII | Mon, Apr 23, 2018 | 93.45 | 95.45 | 92.50 | 92.90 | 327 | NYSE | LCII | Fri, Apr 20, 2018 | 93.30 | 94.20 | 92.55 | 93.45 | 326 | NYSE | LCII | Thu, Apr 19, 2018 | 95.50 | 95.70 | 92.35 | 93.65 | 325 | NYSE | LCII | Wed, Apr 18, 2018 | 96.40 | 98.05 | 95.90 | 96.05 | 324 | NYSE | LCII | Tue, Apr 17, 2018 | 96.25 | 97.85 | 95.00 | 96.00 | 323 | NYSE | LCII | Mon, Apr 16, 2018 | 95.10 | 96.70 | 93.65 | 95.35 | 322 | NYSE | LCII | Fri, Apr 13, 2018 | 96.25 | 96.75 | 93.85 | 94.50 | 321 | NYSE | LCII | Thu, Apr 12, 2018 | 96.60 | 97.05 | 95.15 | 95.35 | 320 | NYSE | LCII | Wed, Apr 11, 2018 | 96.40 | 97.90 | 95.50 | 96.15 | 319 | NYSE | LCII | Tue, Apr 10, 2018 | 101.10 | 102.43 | 96.80 | 97.05 | 318 | NYSE | LCII | Mon, Apr 9, 2018 | 100.40 | 102.30 | 99.85 | 99.85 | 317 | NYSE | LCII | Fri, Apr 6, 2018 | 102.50 | 104.30 | 100.00 | 100.20 | 316 | NYSE | LCII | Thu, Apr 5, 2018 | 101.40 | 103.45 | 100.10 | 103.10 | 315 | NYSE | LCII | Wed, Apr 4, 2018 | 97.20 | 101.00 | 96.95 | 100.75 | 314 | NYSE | LCII | Tue, Apr 3, 2018 | 99.30 | 100.55 | 97.95 | 98.55 | 313 | NYSE | LCII | Mon, Apr 2, 2018 | 104.05 | 104.90 | 98.25 | 98.95 | 312 | NYSE | LCII | Thu, Mar 29, 2018 | 102.45 | 104.65 | 102.35 | 104.15 | 311 | NYSE | LCII | Wed, Mar 28, 2018 | 100.85 | 102.25 | 99.46 | 101.45 | 310 | NYSE | LCII | Tue, Mar 27, 2018 | 101.90 | 103.45 | 100.50 | 100.95 | 309 | NYSE | LCII | Mon, Mar 26, 2018 | 102.75 | 103.25 | 100.75 | 101.60 | 308 | NYSE | LCII | Fri, Mar 23, 2018 | 104.00 | 105.45 | 100.11 | 100.95 | 307 | NYSE | LCII | Thu, Mar 22, 2018 | 106.75 | 107.63 | 103.35 | 103.55 | 306 | NYSE | LCII | Wed, Mar 21, 2018 | 109.15 | 109.20 | 106.15 | 107.75 | 305 | NYSE | LCII | Tue, Mar 20, 2018 | 108.40 | 109.55 | 107.50 | 109.00 | 304 | NYSE | LCII | Mon, Mar 19, 2018 | 110.10 | 110.65 | 107.20 | 108.25 | 303 | NYSE | LCII | Fri, Mar 16, 2018 | 107.95 | 110.50 | 107.95 | 110.35 | 302 | NYSE | LCII | Thu, Mar 15, 2018 | 110.05 | 111.05 | 107.10 | 108.10 | 301 | NYSE | LCII | Wed, Mar 14, 2018 | 111.10 | 111.15 | 109.53 | 109.65 | 300 | NYSE | LCII | Tue, Mar 13, 2018 | 111.65 | 112.40 | 109.55 | 109.95 | 299 | NYSE | LCII | Mon, Mar 12, 2018 | 111.55 | 112.90 | 110.30 | 110.80 | 298 | NYSE | LCII | Fri, Mar 9, 2018 | 110.05 | 111.50 | 108.98 | 111.35 | 297 | NYSE | LCII | Thu, Mar 8, 2018 | 111.70 | 111.95 | 106.43 | 109.20 | 296 | NYSE | LCII | Wed, Mar 7, 2018 | 110.20 | 111.90 | 109.95 | 110.90 | 295 | NYSE | LCII | Tue, Mar 6, 2018 | 109.50 | 112.00 | 108.20 | 111.30 | 294 | NYSE | LCII | Mon, Mar 5, 2018 | 105.75 | 112.00 | 105.60 | 109.15 | 293 | NYSE | LCII | Fri, Mar 2, 2018 | 105.25 | 106.05 | 103.40 | 105.75 | 292 | NYSE | LCII | Thu, Mar 1, 2018 | 108.00 | 108.05 | 104.80 | 106.10 | 291 | NYSE | LCII | Wed, Feb 28, 2018 | 111.75 | 113.45 | 109.20 | 109.30 | 290 | NYSE | LCII | Tue, Feb 27, 2018 | 117.65 | 118.40 | 110.95 | 111.00 | 289 | NYSE | LCII | Mon, Feb 26, 2018 | 114.40 | 118.33 | 110.00 | 117.40 | 288 | NYSE | LCII | Fri, Feb 23, 2018 | 112.25 | 114.40 | 111.70 | 114.35 | 287 | NYSE | LCII | Thu, Feb 22, 2018 | 111.65 | 112.50 | 110.75 | 111.45 | 286 | NYSE | LCII | Wed, Feb 21, 2018 | 114.10 | 114.25 | 110.85 | 111.15 | 285 | NYSE | LCII | Tue, Feb 20, 2018 | 113.65 | 115.50 | 111.91 | 113.55 | 284 | NYSE | LCII | Fri, Feb 16, 2018 | 117.70 | 118.65 | 113.45 | 113.75 | 283 | NYSE | LCII | Thu, Feb 15, 2018 | 118.75 | 119.35 | 116.40 | 118.65 | 282 | NYSE | LCII | Wed, Feb 14, 2018 | 114.75 | 118.30 | 114.05 | 118.00 | 281 | NYSE | LCII | Tue, Feb 13, 2018 | 116.10 | 116.55 | 113.75 | 116.00 | 280 | NYSE | LCII | Mon, Feb 12, 2018 | 115.10 | 117.75 | 112.45 | 116.95 | 279 | NYSE | LCII | Fri, Feb 9, 2018 | 111.50 | 115.95 | 108.90 | 114.70 | 278 | NYSE | LCII | Thu, Feb 8, 2018 | 111.30 | 113.00 | 105.80 | 110.00 | 277 | NYSE | LCII | Wed, Feb 7, 2018 | 108.80 | 112.15 | 108.55 | 111.05 | 276 | NYSE | LCII | Tue, Feb 6, 2018 | 103.40 | 109.90 | 103.40 | 109.25 | 275 | NYSE | LCII | Mon, Feb 5, 2018 | 104.30 | 109.15 | 103.70 | 104.70 | 274 | NYSE | LCII | Fri, Feb 2, 2018 | 107.30 | 107.80 | 104.30 | 104.80 | 273 | NYSE | LCII | Thu, Feb 1, 2018 | 109.65 | 110.78 | 107.75 | 108.10 | 272 | NYSE | LCII | Wed, Jan 31, 2018 | 115.15 | 116.20 | 110.25 | 110.25 | 271 | NYSE | LCII | Tue, Jan 30, 2018 | 113.00 | 115.30 | 112.75 | 114.65 | 270 | NYSE | LCII | Mon, Jan 29, 2018 | 115.15 | 117.75 | 113.85 | 113.90 | 269 | NYSE | LCII | Fri, Jan 26, 2018 | 118.60 | 121.00 | 110.21 | 115.35 | 268 | NYSE | LCII | Thu, Jan 25, 2018 | 129.40 | 129.70 | 124.35 | 124.80 | 267 | NYSE | LCII | Wed, Jan 24, 2018 | 127.65 | 131.50 | 127.52 | 128.30 | 266 | NYSE | LCII | Tue, Jan 23, 2018 | 125.80 | 127.40 | 125.00 | 126.60 | 265 | NYSE | LCII | Mon, Jan 22, 2018 | 126.30 | 127.05 | 124.50 | 126.20 | 264 | NYSE | LCII | Fri, Jan 19, 2018 | 126.00 | 128.00 | 125.45 | 126.60 | 263 | NYSE | LCII | Thu, Jan 18, 2018 | 128.35 | 128.35 | 125.65 | 126.05 | 262 | NYSE | LCII | Wed, Jan 17, 2018 | 124.65 | 128.55 | 123.95 | 128.00 | 261 | NYSE | LCII | Tue, Jan 16, 2018 | 127.05 | 127.80 | 123.60 | 123.65 | 260 | NYSE | LCII | Fri, Jan 12, 2018 | 128.45 | 130.95 | 125.90 | 126.40 | 259 | NYSE | LCII | Thu, Jan 11, 2018 | 126.55 | 129.65 | 125.70 | 128.55 | 258 | NYSE | LCII | Wed, Jan 10, 2018 | 126.70 | 128.15 | 125.75 | 126.00 | 257 | NYSE | LCII | Tue, Jan 9, 2018 | 128.55 | 129.65 | 127.05 | 127.25 | 256 | NYSE | LCII | Mon, Jan 8, 2018 | 128.80 | 128.80 | 126.80 | 128.35 | 255 | NYSE | LCII | Fri, Jan 5, 2018 | 130.20 | 132.00 | 128.35 | 129.35 | 254 | NYSE | LCII | Thu, Jan 4, 2018 | 130.95 | 132.30 | 129.50 | 130.20 | 253 | NYSE | LCII | Wed, Jan 3, 2018 | 131.35 | 131.35 | 129.58 | 130.20 | 252 | NYSE | LCII | Tue, Jan 2, 2018 | 130.70 | 132.30 | 130.30 | 131.40 | 251 | NYSE | LCII | Fri, Dec 29, 2017 | 131.85 | 132.73 | 129.30 | 130.00 | 250 | NYSE | LCII | Thu, Dec 28, 2017 | 129.80 | 131.65 | 128.53 | 131.65 | 249 | NYSE | LCII | Wed, Dec 27, 2017 | 129.50 | 130.90 | 129.08 | 129.75 | 248 | NYSE | LCII | Tue, Dec 26, 2017 | 129.00 | 129.70 | 128.25 | 129.50 | 247 | NYSE | LCII | Fri, Dec 22, 2017 | 128.90 | 129.55 | 127.05 | 128.85 | 246 | NYSE | LCII | Thu, Dec 21, 2017 | 129.05 | 130.20 | 127.95 | 128.20 | 245 | NYSE | LCII | Wed, Dec 20, 2017 | 129.70 | 130.45 | 127.50 | 129.00 | 244 | NYSE | LCII | Tue, Dec 19, 2017 | 132.30 | 132.30 | 128.85 | 129.20 | 243 | NYSE | LCII | Mon, Dec 18, 2017 | 131.05 | 132.70 | 129.60 | 131.80 | 242 | NYSE | LCII | Fri, Dec 15, 2017 | 126.00 | 130.55 | 126.00 | 129.55 | 241 | NYSE | LCII | Thu, Dec 14, 2017 | 127.90 | 128.40 | 124.95 | 125.55 | 240 | NYSE | LCII | Wed, Dec 13, 2017 | 124.30 | 129.15 | 124.30 | 127.85 | 239 | NYSE | LCII | Tue, Dec 12, 2017 | 125.10 | 125.78 | 124.05 | 124.45 | 238 | NYSE | LCII | Mon, Dec 11, 2017 | 127.85 | 127.85 | 123.70 | 125.00 | 237 | NYSE | LCII | Fri, Dec 8, 2017 | 127.55 | 128.90 | 126.35 | 127.80 | 236 | NYSE | LCII | Thu, Dec 7, 2017 | 126.70 | 128.50 | 123.90 | 126.90 | 235 | NYSE | LCII | Wed, Dec 6, 2017 | 127.60 | 128.20 | 126.38 | 126.90 | 234 | NYSE | LCII | Tue, Dec 5, 2017 | 128.55 | 129.05 | 127.05 | 127.75 | 233 | NYSE | LCII | Mon, Dec 4, 2017 | 132.00 | 132.00 | 128.05 | 128.50 | 232 | NYSE | LCII | Fri, Dec 1, 2017 | 130.90 | 131.95 | 127.91 | 129.95 | 231 | NYSE | LCII | Thu, Nov 30, 2017 | 130.75 | 131.50 | 129.98 | 130.90 | 230 | NYSE | LCII | Wed, Nov 29, 2017 | 128.65 | 130.28 | 127.53 | 130.15 | 229 | NYSE | LCII | Tue, Nov 28, 2017 | 126.75 | 128.85 | 125.00 | 128.35 | 228 | NYSE | LCII | Mon, Nov 27, 2017 | 124.20 | 125.20 | 122.95 | 123.10 | 227 | NYSE | LCII | Fri, Nov 24, 2017 | 122.95 | 124.30 | 122.34 | 124.05 | 226 | NYSE | LCII | Wed, Nov 22, 2017 | 124.15 | 124.18 | 120.60 | 122.90 | 225 | NYSE | LCII | Tue, Nov 21, 2017 | 122.05 | 124.35 | 121.58 | 124.25 | 224 | NYSE | LCII | Mon, Nov 20, 2017 | 118.85 | 121.25 | 118.15 | 121.15 | 223 | NYSE | LCII | Fri, Nov 17, 2017 | 117.30 | 119.35 | 116.80 | 118.45 | 222 | NYSE | LCII | Thu, Nov 16, 2017 | 116.20 | 118.00 | 115.65 | 117.85 | 221 | NYSE | LCII | Wed, Nov 15, 2017 | 115.70 | 116.30 | 114.55 | 115.05 | 220 | NYSE | LCII | Tue, Nov 14, 2017 | 115.40 | 116.85 | 114.85 | 116.25 | 219 | NYSE | LCII | Mon, Nov 13, 2017 | 115.00 | 117.20 | 114.65 | 115.50 | 218 | NYSE | LCII | Fri, Nov 10, 2017 | 114.90 | 116.15 | 114.00 | 115.05 | 217 | NYSE | LCII | Thu, Nov 9, 2017 | 115.15 | 115.85 | 114.00 | 115.45 | 216 | NYSE | LCII | Wed, Nov 8, 2017 | 115.15 | 116.40 | 114.44 | 115.75 | 215 | NYSE | LCII | Tue, Nov 7, 2017 | 117.60 | 119.05 | 115.25 | 115.55 | 214 | NYSE | LCII | Mon, Nov 6, 2017 | 118.30 | 118.30 | 116.68 | 116.80 | 213 | NYSE | LCII | Fri, Nov 3, 2017 | 116.10 | 119.25 | 115.68 | 118.30 | 212 | NYSE | LCII | Thu, Nov 2, 2017 | 119.75 | 121.40 | 104.15 | 116.15 | 211 | NYSE | LCII | Wed, Nov 1, 2017 | 125.00 | 125.00 | 122.45 | 122.80 | 210 | NYSE | LCII | Tue, Oct 31, 2017 | 122.00 | 124.33 | 121.60 | 123.80 | 209 | NYSE | LCII | Mon, Oct 30, 2017 | 124.35 | 124.85 | 121.25 | 121.35 | 208 | NYSE | LCII | Fri, Oct 27, 2017 | 126.60 | 129.20 | 123.20 | 125.25 | 207 | NYSE | LCII | Thu, Oct 26, 2017 | 124.25 | 125.95 | 123.70 | 125.05 | 206 | NYSE | LCII | Wed, Oct 25, 2017 | 123.60 | 123.75 | 121.95 | 123.70 | 205 | NYSE | LCII | Tue, Oct 24, 2017 | 123.25 | 124.30 | 123.00 | 123.85 | 204 | NYSE | LCII | Mon, Oct 23, 2017 | 123.55 | 123.85 | 122.43 | 122.60 | 203 | NYSE | LCII | Fri, Oct 20, 2017 | 122.60 | 123.78 | 122.05 | 123.35 | 202 | NYSE | LCII | Thu, Oct 19, 2017 | 121.95 | 122.60 | 120.66 | 121.90 | 201 | NYSE | LCII | Wed, Oct 18, 2017 | 121.60 | 122.53 | 121.13 | 122.10 | 200 | NYSE | LCII | Tue, Oct 17, 2017 | 122.20 | 122.80 | 120.15 | 120.70 | 199 | NYSE | LCII | Mon, Oct 16, 2017 | 120.75 | 121.85 | 119.95 | 121.70 | 198 | NYSE | LCII | Fri, Oct 13, 2017 | 120.15 | 120.75 | 119.40 | 120.55 | 197 | NYSE | LCII | Thu, Oct 12, 2017 | 118.75 | 119.80 | 117.90 | 119.50 | 196 | NYSE | LCII | Wed, Oct 11, 2017 | 118.05 | 119.15 | 117.95 | 119.05 | 195 | NYSE | LCII | Tue, Oct 10, 2017 | 117.95 | 118.40 | 116.78 | 118.35 | 194 | NYSE | LCII | Mon, Oct 9, 2017 | 116.05 | 117.10 | 116.05 | 116.95 | 193 | NYSE | LCII | Fri, Oct 6, 2017 | 114.35 | 116.40 | 114.30 | 116.10 | 192 | NYSE | LCII | Thu, Oct 5, 2017 | 114.95 | 115.03 | 113.10 | 114.55 | 191 | NYSE | LCII | Wed, Oct 4, 2017 | 117.60 | 117.60 | 113.45 | 114.40 | 190 | NYSE | LCII | Tue, Oct 3, 2017 | 119.70 | 120.70 | 116.75 | 117.25 | 189 | NYSE | LCII | Mon, Oct 2, 2017 | 116.30 | 119.60 | 115.82 | 119.55 | 188 | NYSE | LCII | Fri, Sep 29, 2017 | 114.35 | 116.63 | 114.33 | 115.85 | 187 | NYSE | LCII | Thu, Sep 28, 2017 | 115.00 | 116.05 | 113.90 | 114.00 | 186 | NYSE | LCII | Wed, Sep 27, 2017 | 111.00 | 114.20 | 110.35 | 114.15 | 185 | NYSE | LCII | Tue, Sep 26, 2017 | 108.90 | 110.40 | 108.25 | 109.95 | 184 | NYSE | LCII | Mon, Sep 25, 2017 | 107.75 | 109.05 | 107.20 | 108.75 | 183 | NYSE | LCII | Fri, Sep 22, 2017 | 107.10 | 107.99 | 106.85 | 107.75 | 182 | NYSE | LCII | Thu, Sep 21, 2017 | 106.75 | 108.10 | 106.45 | 106.90 | 181 | NYSE | LCII | Wed, Sep 20, 2017 | 106.85 | 107.10 | 106.00 | 106.25 | 180 | NYSE | LCII | Tue, Sep 19, 2017 | 105.80 | 106.85 | 105.31 | 106.45 | 179 | NYSE | LCII | Mon, Sep 18, 2017 | 106.05 | 107.90 | 105.65 | 105.85 | 178 | NYSE | LCII | Fri, Sep 15, 2017 | 107.05 | 107.30 | 105.60 | 105.90 | 177 | NYSE | LCII | Thu, Sep 14, 2017 | 105.80 | 107.00 | 105.35 | 106.95 | 176 | NYSE | LCII | Wed, Sep 13, 2017 | 103.35 | 105.60 | 102.95 | 105.60 | 175 | NYSE | LCII | Tue, Sep 12, 2017 | 102.25 | 103.45 | 100.65 | 103.45 | 174 | NYSE | LCII | Mon, Sep 11, 2017 | 100.20 | 102.60 | 100.10 | 102.05 | 173 | NYSE | LCII | Fri, Sep 8, 2017 | 99.05 | 100.15 | 98.60 | 100.10 | 172 | NYSE | LCII | Thu, Sep 7, 2017 | 100.45 | 100.45 | 98.60 | 98.95 | 171 | NYSE | LCII | Wed, Sep 6, 2017 | 98.95 | 101.05 | 98.95 | 100.10 | 170 | NYSE | LCII | Tue, Sep 5, 2017 | 98.90 | 99.50 | 97.65 | 98.95 | 169 | NYSE | LCII | Fri, Sep 1, 2017 | 99.25 | 99.80 | 98.35 | 99.20 | 168 | NYSE | LCII | Thu, Aug 31, 2017 | 99.90 | 100.78 | 98.60 | 98.80 | 167 | NYSE | LCII | Wed, Aug 30, 2017 | 99.80 | 100.95 | 99.10 | 99.40 | 166 | NYSE | LCII | Tue, Aug 29, 2017 | 100.10 | 100.85 | 98.20 | 99.40 | 165 | NYSE | LCII | Mon, Aug 28, 2017 | 95.10 | 104.00 | 94.85 | 101.30 | 164 | NYSE | LCII | Fri, Aug 25, 2017 | 95.35 | 95.65 | 93.70 | 94.30 | 163 | NYSE | LCII | Thu, Aug 24, 2017 | 95.55 | 96.35 | 94.15 | 94.85 | 162 | NYSE | LCII | Wed, Aug 23, 2017 | 95.55 | 95.85 | 95.00 | 95.20 | 161 | NYSE | LCII | Tue, Aug 22, 2017 | 95.25 | 95.85 | 95.00 | 95.60 | 160 | NYSE | LCII | Mon, Aug 21, 2017 | 94.75 | 95.45 | 94.15 | 95.05 | 159 | NYSE | LCII | Fri, Aug 18, 2017 | 93.85 | 95.45 | 93.08 | 94.95 | 158 | NYSE | LCII | Thu, Aug 17, 2017 | 95.40 | 97.30 | 94.55 | 94.55 | 157 | NYSE | LCII | Wed, Aug 16, 2017 | 97.00 | 97.70 | 95.60 | 95.65 | 156 | NYSE | LCII | Tue, Aug 15, 2017 | 99.45 | 99.45 | 97.20 | 97.00 | 155 | NYSE | LCII | Mon, Aug 14, 2017 | 97.05 | 98.95 | 96.90 | 98.80 | 154 | NYSE | LCII | Fri, Aug 11, 2017 | 93.65 | 96.95 | 93.45 | 96.55 | 153 | NYSE | LCII | Thu, Aug 10, 2017 | 94.80 | 95.20 | 93.90 | 93.95 | 152 | NYSE | LCII | Wed, Aug 9, 2017 | 96.20 | 96.60 | 94.60 | 95.20 | 151 | NYSE | LCII | Tue, Aug 8, 2017 | 100.10 | 100.10 | 96.65 | 96.85 | 150 | NYSE | LCII | Mon, Aug 7, 2017 | 100.90 | 100.90 | 98.25 | 100.00 | 149 | NYSE | LCII | Fri, Aug 4, 2017 | 103.50 | 103.50 | 96.56 | 100.90 | 148 | NYSE | LCII | Thu, Aug 3, 2017 | 104.10 | 105.45 | 103.45 | 104.25 | 147 | NYSE | LCII | Wed, Aug 2, 2017 | 105.80 | 106.10 | 102.85 | 104.00 | 146 | NYSE | LCII | Tue, Aug 1, 2017 | 107.60 | 107.60 | 104.60 | 105.55 | 145 | NYSE | LCII | Mon, Jul 31, 2017 | 107.40 | 107.50 | 105.45 | 106.75 | 144 | NYSE | LCII | Fri, Jul 28, 2017 | 106.60 | 107.45 | 105.50 | 107.35 | 143 | NYSE | LCII | Thu, Jul 27, 2017 | 106.90 | 108.40 | 105.90 | 107.10 | 142 | NYSE | LCII | Wed, Jul 26, 2017 | 106.10 | 106.80 | 104.73 | 106.35 | 141 | NYSE | LCII | Tue, Jul 25, 2017 | 103.15 | 105.95 | 102.05 | 105.90 | 140 | NYSE | LCII | Mon, Jul 24, 2017 | 102.20 | 103.15 | 101.85 | 102.50 | 139 | NYSE | LCII | Fri, Jul 21, 2017 | 105.35 | 105.35 | 101.40 | 101.90 | 138 | NYSE | LCII | Thu, Jul 20, 2017 | 103.25 | 103.65 | 102.03 | 102.85 | 137 | NYSE | LCII | Wed, Jul 19, 2017 | 101.70 | 103.40 | 101.20 | 103.00 | 136 | NYSE | LCII | Tue, Jul 18, 2017 | 101.45 | 101.60 | 99.80 | 101.15 | 135 | NYSE | LCII | Mon, Jul 17, 2017 | 101.90 | 101.90 | 100.23 | 101.60 | 134 | NYSE | LCII | Fri, Jul 14, 2017 | 101.05 | 101.65 | 99.73 | 100.95 | 133 | NYSE | LCII | Thu, Jul 13, 2017 | 100.10 | 101.60 | 100.10 | 101.20 | 132 | NYSE | LCII | Wed, Jul 12, 2017 | 101.40 | 102.90 | 100.20 | 100.60 | 131 | NYSE | LCII | Tue, Jul 11, 2017 | 99.70 | 100.85 | 99.18 | 100.65 | 130 | NYSE | LCII | Mon, Jul 10, 2017 | 99.70 | 100.70 | 99.25 | 99.70 | 129 | NYSE | LCII | Fri, Jul 7, 2017 | 99.00 | 100.50 | 98.80 | 100.25 | 128 | NYSE | LCII | Thu, Jul 6, 2017 | 100.60 | 101.20 | 98.10 | 98.70 | 127 | NYSE | LCII | Wed, Jul 5, 2017 | 103.65 | 103.65 | 100.70 | 101.60 | 126 | NYSE | LCII | Mon, Jul 3, 2017 | 103.50 | 104.90 | 102.70 | 103.65 | 125 | NYSE | LCII | Fri, Jun 30, 2017 | 103.35 | 103.85 | 102.30 | 102.40 | 124 | NYSE | LCII | Thu, Jun 29, 2017 | 105.15 | 105.65 | 101.35 | 103.40 | 123 | NYSE | LCII | Wed, Jun 28, 2017 | 104.95 | 106.05 | 104.48 | 105.05 | 122 | NYSE | LCII | Tue, Jun 27, 2017 | 105.40 | 106.23 | 103.85 | 104.00 | 121 | NYSE | LCII | Mon, Jun 26, 2017 | 104.60 | 105.70 | 103.50 | 105.55 | 120 | NYSE | LCII | Fri, Jun 23, 2017 | 102.25 | 104.20 | 101.55 | 104.10 | 119 | NYSE | LCII | Thu, Jun 22, 2017 | 100.40 | 102.80 | 100.40 | 102.25 | 118 | NYSE | LCII | Wed, Jun 21, 2017 | 99.90 | 100.75 | 99.50 | 100.30 | 117 | NYSE | LCII | Tue, Jun 20, 2017 | 98.90 | 100.00 | 98.35 | 99.60 | 116 | NYSE | LCII | Mon, Jun 19, 2017 | 98.80 | 99.90 | 98.20 | 99.05 | 115 | NYSE | LCII | Fri, Jun 16, 2017 | 98.35 | 99.10 | 98.15 | 98.35 | 114 | NYSE | LCII | Thu, Jun 15, 2017 | 98.40 | 99.50 | 97.90 | 99.00 | 113 | NYSE | LCII | Wed, Jun 14, 2017 | 98.40 | 99.30 | 97.65 | 98.95 | 112 | NYSE | LCII | Tue, Jun 13, 2017 | 97.75 | 98.58 | 96.66 | 98.45 | 111 | NYSE | LCII | Mon, Jun 12, 2017 | 94.90 | 98.05 | 94.90 | 97.30 | 110 | NYSE | LCII | Fri, Jun 9, 2017 | 95.15 | 96.00 | 94.95 | 95.15 | 109 | NYSE | LCII | Thu, Jun 8, 2017 | 92.80 | 95.25 | 92.35 | 95.05 | 108 | NYSE | LCII | Wed, Jun 7, 2017 | 95.40 | 95.40 | 92.70 | 92.85 | 107 | NYSE | LCII | Tue, Jun 6, 2017 | 96.90 | 97.05 | 93.80 | 95.50 | 106 | NYSE | LCII | Mon, Jun 5, 2017 | 92.25 | 92.95 | 91.55 | 92.25 | 105 | NYSE | LCII | Fri, Jun 2, 2017 | 90.25 | 92.60 | 90.25 | 92.30 | 104 | NYSE | LCII | Thu, Jun 1, 2017 | 89.50 | 89.65 | 88.00 | 89.65 | 103 | NYSE | LCII | Wed, May 31, 2017 | 87.55 | 89.15 | 86.25 | 89.00 | 102 | NYSE | LCII | Tue, May 30, 2017 | 87.95 | 88.35 | 87.25 | 87.70 | 101 | NYSE | LCII | Fri, May 26, 2017 | 88.50 | 88.65 | 86.95 | 88.00 | 100 | NYSE | LCII | Thu, May 25, 2017 | 89.85 | 91.30 | 88.35 | 88.70 | 99 | NYSE | LCII | Wed, May 24, 2017 | 90.10 | 91.10 | 89.30 | 90.05 | 98 | NYSE | LCII | Tue, May 23, 2017 | 89.50 | 90.25 | 88.70 | 90.10 | 97 | NYSE | LCII | Mon, May 22, 2017 | 89.00 | 90.28 | 89.00 | 89.35 | 96 | NYSE | LCII | Fri, May 19, 2017 | 90.05 | 91.65 | 88.70 | 88.80 | 95 | NYSE | LCII | Thu, May 18, 2017 | 90.30 | 90.85 | 89.50 | 90.15 | 94 | NYSE | LCII | Wed, May 17, 2017 | 92.35 | 93.60 | 89.56 | 90.50 | 93 | NYSE | LCII | Tue, May 16, 2017 | 93.40 | 94.50 | 92.85 | 93.70 | 92 | NYSE | LCII | Mon, May 15, 2017 | 91.70 | 92.95 | 91.70 | 92.45 | 91 | NYSE | LCII | Fri, May 12, 2017 | 92.65 | 93.20 | 91.65 | 91.75 | 90 | NYSE | LCII | Thu, May 11, 2017 | 91.25 | 93.23 | 90.06 | 93.05 | 89 | NYSE | LCII | Wed, May 10, 2017 | 93.20 | 93.90 | 91.65 | 91.65 | 88 | NYSE | LCII | Tue, May 9, 2017 | 93.20 | 94.20 | 92.65 | 93.10 | 87 | NYSE | LCII | Mon, May 8, 2017 | 94.75 | 94.75 | 92.70 | 92.95 | 86 | NYSE | LCII | Fri, May 5, 2017 | 97.25 | 98.60 | 93.98 | 95.05 | 85 | NYSE | LCII | Thu, May 4, 2017 | 99.75 | 99.75 | 92.00 | 98.40 | 84 | NYSE | LCII | Wed, May 3, 2017 | 102.30 | 104.00 | 100.85 | 101.35 | 83 | NYSE | LCII | Tue, May 2, 2017 | 102.50 | 103.55 | 100.95 | 101.25 | 82 | NYSE | LCII | Mon, May 1, 2017 | 101.15 | 102.80 | 100.65 | 102.60 | 81 | NYSE | LCII | Fri, Apr 28, 2017 | 102.90 | 103.40 | 101.05 | 101.15 | 80 | NYSE | LCII | Thu, Apr 27, 2017 | 103.00 | 103.85 | 102.13 | 102.75 | 79 | NYSE | LCII | Wed, Apr 26, 2017 | 101.40 | 103.60 | 101.40 | 102.25 | 78 | NYSE | LCII | Tue, Apr 25, 2017 | 100.45 | 102.75 | 100.30 | 101.45 | 77 | NYSE | LCII | Mon, Apr 24, 2017 | 98.80 | 99.35 | 98.10 | 99.35 | 76 | NYSE | LCII | Fri, Apr 21, 2017 | 97.20 | 98.30 | 96.95 | 97.20 | 75 | NYSE | LCII | Thu, Apr 20, 2017 | 95.85 | 97.80 | 95.55 | 97.35 | 74 | NYSE | LCII | Wed, Apr 19, 2017 | 93.85 | 95.95 | 93.78 | 95.05 | 73 | NYSE | LCII | Tue, Apr 18, 2017 | 92.30 | 93.68 | 92.25 | 93.45 | 72 | NYSE | LCII | Mon, Apr 17, 2017 | 92.80 | 93.95 | 92.45 | 93.05 | 71 | NYSE | LCII | Thu, Apr 13, 2017 | 93.05 | 93.85 | 92.05 | 92.75 | 70 | NYSE | LCII | Wed, Apr 12, 2017 | 94.65 | 94.68 | 92.60 | 93.75 | 69 | NYSE | LCII | Tue, Apr 11, 2017 | 93.00 | 94.80 | 92.20 | 94.80 | 68 | NYSE | LCII | Mon, Apr 10, 2017 | 93.85 | 95.00 | 92.50 | 93.85 | 67 | NYSE | LCII | Fri, Apr 7, 2017 | 92.40 | 94.35 | 92.40 | 94.30 | 66 | NYSE | LCII | Thu, Apr 6, 2017 | 93.55 | 94.15 | 92.30 | 92.75 | 65 | NYSE | LCII | Wed, Apr 5, 2017 | 97.20 | 97.20 | 93.61 | 93.90 | 64 | NYSE | LCII | Tue, Apr 4, 2017 | 97.50 | 98.36 | 96.15 | 96.45 | 63 | NYSE | LCII | Mon, Apr 3, 2017 | 99.75 | 99.85 | 95.58 | 97.55 | 62 | NYSE | LCII | Fri, Mar 31, 2017 | 100.30 | 100.95 | 99.05 | 99.80 | 61 | NYSE | LCII | Thu, Mar 30, 2017 | 99.20 | 100.70 | 99.20 | 100.05 | 60 | NYSE | LCII | Wed, Mar 29, 2017 | 100.00 | 101.15 | 98.50 | 99.15 | 59 | NYSE | LCII | Tue, Mar 28, 2017 | 98.35 | 100.35 | 97.58 | 100.05 | 58 | NYSE | LCII | Mon, Mar 27, 2017 | 97.35 | 99.25 | 94.98 | 98.85 | 57 | NYSE | LCII | Fri, Mar 24, 2017 | 99.80 | 100.70 | 99.40 | 99.95 | 56 | NYSE | LCII | Thu, Mar 23, 2017 | 99.90 | 100.65 | 98.55 | 99.80 | 55 | NYSE | LCII | Wed, Mar 22, 2017 | 98.55 | 99.65 | 97.28 | 99.65 | 54 | NYSE | LCII | Tue, Mar 21, 2017 | 102.20 | 102.20 | 98.15 | 98.50 | 53 | NYSE | LCII | Mon, Mar 20, 2017 | 103.10 | 103.33 | 101.05 | 101.85 | 52 | NYSE | LCII | Fri, Mar 17, 2017 | 103.55 | 103.55 | 102.25 | 102.95 | 51 | NYSE | LCII | Thu, Mar 16, 2017 | 105.05 | 105.20 | 102.65 | 102.70 | 50 | NYSE | LCII | Wed, Mar 15, 2017 | 102.80 | 105.45 | 102.50 | 104.50 | 49 | NYSE | LCII | Tue, Mar 14, 2017 | 101.60 | 102.25 | 100.90 | 102.00 | 48 | NYSE | LCII | Mon, Mar 13, 2017 | 101.50 | 102.85 | 100.90 | 102.50 | 47 | NYSE | LCII | Fri, Mar 10, 2017 | 100.80 | 102.40 | 100.00 | 101.80 | 46 | NYSE | LCII | Thu, Mar 9, 2017 | 107.20 | 107.55 | 100.45 | 100.95 | 45 | NYSE | LCII | Wed, Mar 8, 2017 | 110.80 | 110.80 | 107.55 | 107.65 | 44 | NYSE | LCII | Tue, Mar 7, 2017 | 110.75 | 111.00 | 109.50 | 110.05 | 43 | NYSE | LCII | Mon, Mar 6, 2017 | 110.75 | 112.00 | 110.30 | 111.70 | 42 | NYSE | LCII | Fri, Mar 3, 2017 | 112.20 | 112.47 | 111.28 | 112.25 | 41 | NYSE | LCII | Thu, Mar 2, 2017 | 111.60 | 112.25 | 110.10 | 112.20 | 40 | NYSE | LCII | Wed, Mar 1, 2017 | 110.00 | 112.55 | 109.10 | 111.80 | 39 | NYSE | LCII | Tue, Feb 28, 2017 | 111.50 | 111.75 | 107.58 | 107.70 | 38 | NYSE | LCII | Mon, Feb 27, 2017 | 108.60 | 111.40 | 108.45 | 111.35 | 37 | NYSE | LCII | Fri, Feb 24, 2017 | 107.90 | 109.40 | 107.53 | 109.05 | 36 | NYSE | LCII | Thu, Feb 23, 2017 | 111.35 | 111.35 | 109.40 | 109.60 | 35 | NYSE | LCII | Wed, Feb 22, 2017 | 109.80 | 111.05 | 108.85 | 111.00 | 34 | NYSE | LCII | Tue, Feb 21, 2017 | 109.30 | 111.20 | 109.30 | 110.15 | 33 | NYSE | LCII | Fri, Feb 17, 2017 | 109.40 | 109.70 | 108.35 | 108.95 | 32 | NYSE | LCII | Thu, Feb 16, 2017 | 108.90 | 110.05 | 108.90 | 109.85 | 31 | NYSE | LCII | Wed, Feb 15, 2017 | 108.05 | 108.80 | 107.67 | 108.70 | 30 | NYSE | LCII | Tue, Feb 14, 2017 | 107.90 | 108.50 | 104.10 | 108.45 | 29 | NYSE | LCII | Mon, Feb 13, 2017 | 108.50 | 110.35 | 108.45 | 108.55 | 28 | NYSE | LCII | Fri, Feb 10, 2017 | 113.90 | 113.90 | 107.95 | 108.35 | 27 | NYSE | LCII | Thu, Feb 9, 2017 | 115.30 | 115.30 | 112.25 | 112.50 | 26 | NYSE | LCII | Wed, Feb 8, 2017 | 107.35 | 110.40 | 106.60 | 110.40 | 25 | NYSE | LCII | Tue, Feb 7, 2017 | 108.10 | 108.40 | 106.91 | 108.05 | 24 | NYSE | LCII | Mon, Feb 6, 2017 | 107.40 | 108.85 | 107.40 | 108.10 | 23 | NYSE | LCII | Fri, Feb 3, 2017 | 108.30 | 109.00 | 107.75 | 108.25 | 22 | NYSE | LCII | Thu, Feb 2, 2017 | 108.00 | 108.50 | 107.50 | 108.00 | 21 | NYSE | LCII | Wed, Feb 1, 2017 | 109.75 | 111.40 | 107.05 | 108.35 | 20 | NYSE | LCII | Tue, Jan 31, 2017 | 109.60 | 111.70 | 109.60 | 109.75 | 19 | NYSE | LCII | Mon, Jan 30, 2017 | 114.50 | 114.50 | 109.90 | 110.00 | 18 | NYSE | LCII | Fri, Jan 27, 2017 | 115.95 | 117.15 | 114.60 | 116.80 | 17 | NYSE | LCII | Thu, Jan 26, 2017 | 116.00 | 117.00 | 115.10 | 115.90 | 16 | NYSE | LCII | Wed, Jan 25, 2017 | 112.70 | 115.35 | 112.00 | 115.30 | 15 | NYSE | LCII | Tue, Jan 24, 2017 | 108.50 | 112.15 | 108.05 | 111.80 | 14 | NYSE | LCII | Mon, Jan 23, 2017 | 105.55 | 108.10 | 105.54 | 107.95 | 13 | NYSE | LCII | Fri, Jan 20, 2017 | 107.55 | 108.00 | 105.05 | 106.05 | 12 | NYSE | LCII | Thu, Jan 19, 2017 | 110.50 | 110.50 | 107.65 | 107.70 | 11 | NYSE | LCII | Wed, Jan 18, 2017 | 109.45 | 110.55 | 109.30 | 110.20 | 10 | NYSE | LCII | Tue, Jan 17, 2017 | 112.80 | 112.80 | 108.80 | 109.50 | 9 | NYSE | LCII | Fri, Jan 13, 2017 | 110.80 | 115.10 | 110.80 | 112.55 | 8 | NYSE | LCII | Thu, Jan 12, 2017 | 110.15 | 110.15 | 108.40 | 110.00 | 7 | NYSE | LCII | Wed, Jan 11, 2017 | 110.15 | 110.70 | 108.20 | 110.10 | 6 | NYSE | LCII | Tue, Jan 10, 2017 | 107.30 | 110.05 | 106.85 | 109.90 | 5 | NYSE | LCII | Mon, Jan 9, 2017 | 109.40 | 109.40 | 107.05 | 107.30 | 4 | NYSE | LCII | Fri, Jan 6, 2017 | 110.05 | 110.75 | 108.20 | 109.70 | 3 | NYSE | LCII | Thu, Jan 5, 2017 | 109.60 | 110.53 | 107.85 | 108.60 | 2 | NYSE | LCII | Wed, Jan 4, 2017 | 115.80 | 115.80 | 108.95 | 109.10 | 1 | NYSE | LCII | Tue, Jan 3, 2017 | 111.25 | 116.50 | 106.20 | 116.50 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.