Lifetime Brands Inc NASDAQ:LCUT Historical Prices

Below are the 7642 trading days of historical prices for LCUT.

#	Exchange	Symbol	Date	Open	High	Low	Close
7642	NASDAQ	LCUT	Thu, Jan 19, 2023	7.74	8.02	7.70	7.80
7641	NASDAQ	LCUT	Wed, Jan 18, 2023	8.00	8.09	7.72	7.73
7640	NASDAQ	LCUT	Tue, Jan 17, 2023	8.00	8.17	7.90	7.98
7639	NASDAQ	LCUT	Fri, Jan 13, 2023	7.87	7.91	7.77	7.81
7638	NASDAQ	LCUT	Thu, Jan 12, 2023	7.71	7.98	7.64	7.72
7637	NASDAQ	LCUT	Wed, Jan 11, 2023	7.80	7.84	7.52	7.66
7636	NASDAQ	LCUT	Tue, Jan 10, 2023	7.60	7.76	7.50	7.58
7635	NASDAQ	LCUT	Mon, Jan 9, 2023	7.80	8.03	7.61	7.64
7634	NASDAQ	LCUT	Fri, Jan 6, 2023	7.68	7.99	7.67	7.69
7633	NASDAQ	LCUT	Thu, Jan 5, 2023	7.72	8.00	7.52	7.56
7632	NASDAQ	LCUT	Wed, Jan 4, 2023	7.64	7.96	7.64	7.72
7631	NASDAQ	LCUT	Tue, Jan 3, 2023	7.69	7.83	7.52	7.70
7630	NASDAQ	LCUT	Fri, Dec 30, 2022	7.73	7.85	7.52	7.59
7629	NASDAQ	LCUT	Thu, Dec 29, 2022	7.62	7.78	7.59	7.76
7628	NASDAQ	LCUT	Wed, Dec 28, 2022	7.79	7.79	7.58	7.63
7627	NASDAQ	LCUT	Tue, Dec 27, 2022	7.78	7.93	7.66	7.69
7626	NASDAQ	LCUT	Fri, Dec 23, 2022	7.82	8.00	7.82	7.88
7625	NASDAQ	LCUT	Thu, Dec 22, 2022	8.19	8.31	7.63	7.75
7624	NASDAQ	LCUT	Wed, Dec 21, 2022	8.26	8.90	8.11	8.36
7623	NASDAQ	LCUT	Tue, Dec 20, 2022	8.04	8.41	8.01	8.13
7622	NASDAQ	LCUT	Mon, Dec 19, 2022	8.14	8.41	8.13	8.19
7621	NASDAQ	LCUT	Fri, Dec 16, 2022	8.20	8.55	8.20	8.32
7620	NASDAQ	LCUT	Thu, Dec 15, 2022	8.36	8.76	8.23	8.39
7619	NASDAQ	LCUT	Wed, Dec 14, 2022	8.68	8.80	8.27	8.40
7618	NASDAQ	LCUT	Tue, Dec 13, 2022	8.55	9.11	8.22	8.78
7617	NASDAQ	LCUT	Mon, Dec 12, 2022	8.65	8.71	8.21	8.37
7616	NASDAQ	LCUT	Fri, Dec 9, 2022	9.04	9.39	8.65	8.73
7615	NASDAQ	LCUT	Thu, Dec 8, 2022	9.46	9.61	8.92	8.99
7614	NASDAQ	LCUT	Wed, Dec 7, 2022	9.50	9.59	9.22	9.31
7613	NASDAQ	LCUT	Tue, Dec 6, 2022	8.80	10.25	8.80	9.52
7612	NASDAQ	LCUT	Mon, Dec 5, 2022	8.67	8.98	8.46	8.80
7611	NASDAQ	LCUT	Fri, Dec 2, 2022	8.98	9.02	8.47	8.82
7610	NASDAQ	LCUT	Thu, Dec 1, 2022	8.40	9.42	8.32	9.10
7609	NASDAQ	LCUT	Wed, Nov 30, 2022	7.69	8.43	7.69	8.41
7608	NASDAQ	LCUT	Tue, Nov 29, 2022	7.79	7.95	7.60	7.62
7607	NASDAQ	LCUT	Mon, Nov 28, 2022	7.88	8.15	7.60	7.61
7606	NASDAQ	LCUT	Fri, Nov 25, 2022	8.12	8.17	8.00	8.00
7605	NASDAQ	LCUT	Wed, Nov 23, 2022	7.72	8.14	7.72	8.10
7604	NASDAQ	LCUT	Tue, Nov 22, 2022	7.93	8.12	7.62	7.69
7603	NASDAQ	LCUT	Mon, Nov 21, 2022	8.21	8.39	7.80	7.81
7602	NASDAQ	LCUT	Fri, Nov 18, 2022	7.61	8.41	7.56	8.25
7601	NASDAQ	LCUT	Thu, Nov 17, 2022	7.19	7.52	7.18	7.52
7600	NASDAQ	LCUT	Wed, Nov 16, 2022	7.00	7.35	6.95	7.23
7599	NASDAQ	LCUT	Tue, Nov 15, 2022	7.14	7.39	6.90	7.00
7598	NASDAQ	LCUT	Mon, Nov 14, 2022	7.13	7.22	7.00	7.10
7597	NASDAQ	LCUT	Fri, Nov 11, 2022	7.19	7.29	6.99	7.11
7596	NASDAQ	LCUT	Thu, Nov 10, 2022	6.91	7.11	6.83	7.11
7595	NASDAQ	LCUT	Wed, Nov 9, 2022	6.92	7.09	6.56	6.61
7594	NASDAQ	LCUT	Tue, Nov 8, 2022	7.01	7.01	6.89	6.89
7593	NASDAQ	LCUT	Mon, Nov 7, 2022	6.95	7.09	6.90	6.90
7592	NASDAQ	LCUT	Fri, Nov 4, 2022	7.20	7.25	6.61	7.03
7591	NASDAQ	LCUT	Thu, Nov 3, 2022	7.00	7.24	7.00	7.01
7590	NASDAQ	LCUT	Wed, Nov 2, 2022	8.57	8.69	7.57	8.03
7589	NASDAQ	LCUT	Tue, Nov 1, 2022	8.49	8.85	8.10	8.65
7588	NASDAQ	LCUT	Mon, Oct 31, 2022	8.71	8.71	8.43	8.57
7587	NASDAQ	LCUT	Fri, Oct 28, 2022	8.40	8.69	8.03	8.69
7586	NASDAQ	LCUT	Thu, Oct 27, 2022	7.74	8.57	7.74	8.40
7585	NASDAQ	LCUT	Wed, Oct 26, 2022	7.94	8.14	7.82	8.13
7584	NASDAQ	LCUT	Tue, Oct 25, 2022	7.42	7.92	7.32	7.92
7583	NASDAQ	LCUT	Mon, Oct 24, 2022	7.15	7.53	6.73	7.51
7582	NASDAQ	LCUT	Fri, Oct 21, 2022	7.08	7.32	6.71	7.11
7581	NASDAQ	LCUT	Thu, Oct 20, 2022	6.97	7.09	6.74	6.95
7580	NASDAQ	LCUT	Wed, Oct 19, 2022	6.60	7.10	6.60	7.03
7579	NASDAQ	LCUT	Tue, Oct 18, 2022	6.93	7.00	6.72	6.90
7578	NASDAQ	LCUT	Mon, Oct 17, 2022	6.81	7.06	6.73	6.75
7577	NASDAQ	LCUT	Fri, Oct 14, 2022	7.02	7.02	6.65	6.85
7576	NASDAQ	LCUT	Thu, Oct 13, 2022	6.48	6.97	6.48	6.86
7575	NASDAQ	LCUT	Wed, Oct 12, 2022	6.52	6.66	6.48	6.51
7574	NASDAQ	LCUT	Tue, Oct 11, 2022	6.43	6.87	6.43	6.52
7573	NASDAQ	LCUT	Mon, Oct 10, 2022	6.78	6.81	6.38	6.50
7572	NASDAQ	LCUT	Fri, Oct 7, 2022	7.02	7.19	6.85	6.85
7571	NASDAQ	LCUT	Thu, Oct 6, 2022	7.15	7.21	7.00	7.00
7570	NASDAQ	LCUT	Wed, Oct 5, 2022	6.87	7.15	6.87	7.09
7569	NASDAQ	LCUT	Tue, Oct 4, 2022	6.59	7.12	6.59	6.89
7568	NASDAQ	LCUT	Mon, Oct 3, 2022	6.90	7.01	6.48	6.58
7567	NASDAQ	LCUT	Fri, Sep 30, 2022	7.17	7.17	6.74	6.77
7566	NASDAQ	LCUT	Thu, Sep 29, 2022	7.02	7.42	6.85	6.96
7565	NASDAQ	LCUT	Wed, Sep 28, 2022	7.12	7.43	7.03	7.03
7564	NASDAQ	LCUT	Tue, Sep 27, 2022	7.55	7.64	7.03	7.16
7563	NASDAQ	LCUT	Mon, Sep 26, 2022	7.99	7.99	7.49	7.55
7562	NASDAQ	LCUT	Fri, Sep 23, 2022	7.97	7.97	7.42	7.56
7561	NASDAQ	LCUT	Thu, Sep 22, 2022	8.38	8.38	7.88	8.12
7560	NASDAQ	LCUT	Wed, Sep 21, 2022	8.69	9.00	8.54	8.54
7559	NASDAQ	LCUT	Tue, Sep 20, 2022	8.78	9.02	8.62	8.84
7558	NASDAQ	LCUT	Mon, Sep 19, 2022	8.46	8.94	8.41	8.94
7557	NASDAQ	LCUT	Fri, Sep 16, 2022	8.22	8.68	8.09	8.35
7556	NASDAQ	LCUT	Thu, Sep 15, 2022	8.11	8.34	7.95	8.28
7555	NASDAQ	LCUT	Wed, Sep 14, 2022	8.43	8.78	7.93	8.24
7554	NASDAQ	LCUT	Tue, Sep 13, 2022	8.76	8.76	8.31	8.36
7553	NASDAQ	LCUT	Mon, Sep 12, 2022	8.50	8.67	8.36	8.63
7552	NASDAQ	LCUT	Fri, Sep 9, 2022	8.65	8.73	8.36	8.49
7551	NASDAQ	LCUT	Thu, Sep 8, 2022	8.55	8.69	8.45	8.54
7550	NASDAQ	LCUT	Wed, Sep 7, 2022	8.47	8.84	8.45	8.65
7549	NASDAQ	LCUT	Tue, Sep 6, 2022	8.58	8.66	8.48	8.48
7548	NASDAQ	LCUT	Fri, Sep 2, 2022	8.85	8.85	8.51	8.59
7547	NASDAQ	LCUT	Thu, Sep 1, 2022	8.85	8.90	8.65	8.71
7546	NASDAQ	LCUT	Wed, Aug 31, 2022	8.94	9.10	8.78	8.92
7545	NASDAQ	LCUT	Tue, Aug 30, 2022	9.00	9.11	8.81	8.92
7544	NASDAQ	LCUT	Mon, Aug 29, 2022	9.35	9.54	8.82	9.16
7543	NASDAQ	LCUT	Fri, Aug 26, 2022	9.52	9.70	9.35	9.35
7542	NASDAQ	LCUT	Thu, Aug 25, 2022	9.59	9.76	9.59	9.68
7541	NASDAQ	LCUT	Wed, Aug 24, 2022	9.69	9.70	9.60	9.70
7540	NASDAQ	LCUT	Tue, Aug 23, 2022	9.47	9.67	9.40	9.45
7539	NASDAQ	LCUT	Mon, Aug 22, 2022	9.53	9.69	9.37	9.41
7538	NASDAQ	LCUT	Fri, Aug 19, 2022	9.74	9.81	9.56	9.59
7537	NASDAQ	LCUT	Thu, Aug 18, 2022	9.71	9.90	9.67	9.90
7536	NASDAQ	LCUT	Wed, Aug 17, 2022	9.89	9.90	9.56	9.69
7535	NASDAQ	LCUT	Tue, Aug 16, 2022	9.90	10.01	9.85	9.90
7534	NASDAQ	LCUT	Mon, Aug 15, 2022	9.55	9.91	8.93	9.89
7533	NASDAQ	LCUT	Fri, Aug 12, 2022	9.43	9.70	9.43	9.68
7532	NASDAQ	LCUT	Thu, Aug 11, 2022	9.55	9.70	9.40	9.46
7531	NASDAQ	LCUT	Wed, Aug 10, 2022	9.60	9.73	9.40	9.53
7530	NASDAQ	LCUT	Tue, Aug 9, 2022	9.41	9.57	9.41	9.51
7529	NASDAQ	LCUT	Mon, Aug 8, 2022	9.01	9.62	9.01	9.40
7528	NASDAQ	LCUT	Fri, Aug 5, 2022	9.22	9.36	8.91	9.05
7527	NASDAQ	LCUT	Thu, Aug 4, 2022	9.71	9.88	8.91	9.29
7526	NASDAQ	LCUT	Wed, Aug 3, 2022	10.40	10.54	10.07	10.21
7525	NASDAQ	LCUT	Tue, Aug 2, 2022	10.51	10.68	10.37	10.37
7524	NASDAQ	LCUT	Mon, Aug 1, 2022	10.64	10.70	10.45	10.48
7523	NASDAQ	LCUT	Fri, Jul 29, 2022	10.79	10.88	10.42	10.76
7522	NASDAQ	LCUT	Thu, Jul 28, 2022	10.70	10.88	10.70	10.85
7521	NASDAQ	LCUT	Wed, Jul 27, 2022	10.25	10.66	10.25	10.66
7520	NASDAQ	LCUT	Tue, Jul 26, 2022	10.50	10.50	10.00	10.14
7519	NASDAQ	LCUT	Mon, Jul 25, 2022	10.80	10.87	10.32	10.51
7518	NASDAQ	LCUT	Fri, Jul 22, 2022	11.03	11.10	10.80	10.80
7517	NASDAQ	LCUT	Thu, Jul 21, 2022	10.80	10.93	10.75	10.93
7516	NASDAQ	LCUT	Wed, Jul 20, 2022	10.92	11.04	10.80	10.86
7515	NASDAQ	LCUT	Tue, Jul 19, 2022	10.68	11.00	10.68	10.88
7514	NASDAQ	LCUT	Mon, Jul 18, 2022	10.54	10.71	10.40	10.54
7513	NASDAQ	LCUT	Fri, Jul 15, 2022	10.39	10.55	10.20	10.45
7512	NASDAQ	LCUT	Thu, Jul 14, 2022	10.25	10.41	10.18	10.23
7511	NASDAQ	LCUT	Wed, Jul 13, 2022	10.50	10.58	10.34	10.37
7510	NASDAQ	LCUT	Tue, Jul 12, 2022	10.44	10.66	10.41	10.58
7509	NASDAQ	LCUT	Mon, Jul 11, 2022	10.89	10.89	10.44	10.45
7508	NASDAQ	LCUT	Fri, Jul 8, 2022	11.05	11.17	10.87	10.91
7507	NASDAQ	LCUT	Thu, Jul 7, 2022	11.11	11.31	11.03	11.10
7506	NASDAQ	LCUT	Wed, Jul 6, 2022	11.08	11.17	10.84	11.06
7505	NASDAQ	LCUT	Tue, Jul 5, 2022	11.14	11.14	10.84	11.02
7504	NASDAQ	LCUT	Fri, Jul 1, 2022	11.00	11.24	10.87	11.19
7503	NASDAQ	LCUT	Thu, Jun 30, 2022	10.85	11.17	10.71	11.04
7502	NASDAQ	LCUT	Wed, Jun 29, 2022	11.21	11.21	10.50	10.97
7501	NASDAQ	LCUT	Tue, Jun 28, 2022	11.75	11.92	11.32	11.37
7500	NASDAQ	LCUT	Mon, Jun 27, 2022	11.87	11.95	11.68	11.71
7499	NASDAQ	LCUT	Fri, Jun 24, 2022	11.45	12.14	11.43	11.78
7498	NASDAQ	LCUT	Thu, Jun 23, 2022	11.26	11.80	10.70	11.45
7497	NASDAQ	LCUT	Wed, Jun 22, 2022	10.70	11.47	10.70	11.23
7496	NASDAQ	LCUT	Tue, Jun 21, 2022	10.54	10.92	10.48	10.72
7495	NASDAQ	LCUT	Fri, Jun 17, 2022	10.46	10.54	10.20	10.31
7494	NASDAQ	LCUT	Thu, Jun 16, 2022	10.89	11.00	10.32	10.41
7493	NASDAQ	LCUT	Wed, Jun 15, 2022	11.00	11.58	10.90	11.06
7492	NASDAQ	LCUT	Tue, Jun 14, 2022	11.29	11.29	10.77	10.98
7491	NASDAQ	LCUT	Mon, Jun 13, 2022	11.22	11.40	11.00	11.18
7490	NASDAQ	LCUT	Fri, Jun 10, 2022	11.66	11.72	11.37	11.41
7489	NASDAQ	LCUT	Thu, Jun 9, 2022	11.66	11.88	11.57	11.76
7488	NASDAQ	LCUT	Wed, Jun 8, 2022	11.91	11.91	11.72	11.78
7487	NASDAQ	LCUT	Tue, Jun 7, 2022	12.02	12.20	11.84	11.94
7486	NASDAQ	LCUT	Mon, Jun 6, 2022	11.50	12.44	11.41	12.13
7485	NASDAQ	LCUT	Fri, Jun 3, 2022	11.28	11.56	11.19	11.35
7484	NASDAQ	LCUT	Thu, Jun 2, 2022	11.43	11.63	11.29	11.47
7483	NASDAQ	LCUT	Wed, Jun 1, 2022	11.42	11.55	11.12	11.44
7482	NASDAQ	LCUT	Tue, May 31, 2022	11.47	11.47	11.19	11.41
7481	NASDAQ	LCUT	Fri, May 27, 2022	11.46	11.59	11.38	11.48
7480	NASDAQ	LCUT	Thu, May 26, 2022	11.88	11.88	11.30	11.50
7479	NASDAQ	LCUT	Wed, May 25, 2022	11.00	11.39	11.00	11.21
7478	NASDAQ	LCUT	Tue, May 24, 2022	10.66	11.22	10.57	11.02
7477	NASDAQ	LCUT	Mon, May 23, 2022	11.09	11.27	10.69	10.78
7476	NASDAQ	LCUT	Fri, May 20, 2022	11.41	11.41	10.97	11.09
7475	NASDAQ	LCUT	Thu, May 19, 2022	11.57	11.72	11.22	11.25
7474	NASDAQ	LCUT	Wed, May 18, 2022	11.60	11.96	11.35	11.74
7473	NASDAQ	LCUT	Tue, May 17, 2022	11.53	11.74	11.45	11.68
7472	NASDAQ	LCUT	Mon, May 16, 2022	11.40	11.67	11.11	11.35
7471	NASDAQ	LCUT	Fri, May 13, 2022	11.33	11.76	11.24	11.40
7470	NASDAQ	LCUT	Thu, May 12, 2022	10.87	11.40	10.87	11.18
7469	NASDAQ	LCUT	Wed, May 11, 2022	11.46	11.58	10.98	11.01
7468	NASDAQ	LCUT	Tue, May 10, 2022	11.35	11.91	11.19	11.37
7467	NASDAQ	LCUT	Mon, May 9, 2022	10.95	11.45	10.95	11.25
7466	NASDAQ	LCUT	Fri, May 6, 2022	11.61	11.61	11.15	11.16
7465	NASDAQ	LCUT	Thu, May 5, 2022	12.12	12.12	11.58	11.76
7464	NASDAQ	LCUT	Wed, May 4, 2022	12.17	12.68	12.03	12.61
7463	NASDAQ	LCUT	Tue, May 3, 2022	12.21	12.29	11.93	12.02
7462	NASDAQ	LCUT	Mon, May 2, 2022	12.53	12.66	11.90	12.11
7461	NASDAQ	LCUT	Fri, Apr 29, 2022	12.99	13.01	12.52	12.62
7460	NASDAQ	LCUT	Thu, Apr 28, 2022	12.73	13.08	12.49	12.97
7459	NASDAQ	LCUT	Wed, Apr 27, 2022	12.44	12.89	12.44	12.56
7458	NASDAQ	LCUT	Tue, Apr 26, 2022	12.97	13.11	12.70	12.74
7457	NASDAQ	LCUT	Mon, Apr 25, 2022	12.65	13.18	12.65	13.12
7456	NASDAQ	LCUT	Fri, Apr 22, 2022	13.15	13.20	12.73	12.77
7455	NASDAQ	LCUT	Thu, Apr 21, 2022	13.42	13.42	13.20	13.24
7454	NASDAQ	LCUT	Wed, Apr 20, 2022	13.38	13.56	13.21	13.42
7453	NASDAQ	LCUT	Tue, Apr 19, 2022	13.12	13.47	13.12	13.33
7452	NASDAQ	LCUT	Mon, Apr 18, 2022	13.03	13.35	12.93	13.01
7451	NASDAQ	LCUT	Thu, Apr 14, 2022	13.07	13.38	12.82	13.03
7450	NASDAQ	LCUT	Wed, Apr 13, 2022	12.73	13.09	12.66	13.03
7449	NASDAQ	LCUT	Tue, Apr 12, 2022	12.38	12.67	12.38	12.55
7448	NASDAQ	LCUT	Mon, Apr 11, 2022	12.07	12.57	12.06	12.31
7447	NASDAQ	LCUT	Fri, Apr 8, 2022	12.39	12.39	11.99	12.06
7446	NASDAQ	LCUT	Thu, Apr 7, 2022	12.25	12.40	12.08	12.32
7445	NASDAQ	LCUT	Wed, Apr 6, 2022	12.41	12.42	12.03	12.23
7444	NASDAQ	LCUT	Tue, Apr 5, 2022	12.51	12.80	12.34	12.52
7443	NASDAQ	LCUT	Mon, Apr 4, 2022	12.92	12.92	12.53	12.60
7442	NASDAQ	LCUT	Fri, Apr 1, 2022	13.21	13.21	12.75	12.99
7441	NASDAQ	LCUT	Thu, Mar 31, 2022	12.92	13.17	12.76	12.84
7440	NASDAQ	LCUT	Wed, Mar 30, 2022	13.50	13.50	13.02	13.07
7439	NASDAQ	LCUT	Tue, Mar 29, 2022	13.35	13.79	13.35	13.53
7438	NASDAQ	LCUT	Mon, Mar 28, 2022	12.72	13.49	12.67	13.35
7437	NASDAQ	LCUT	Fri, Mar 25, 2022	12.43	12.97	12.42	12.80
7436	NASDAQ	LCUT	Thu, Mar 24, 2022	12.71	12.71	12.13	12.36
7435	NASDAQ	LCUT	Wed, Mar 23, 2022	13.10	13.10	12.55	12.61
7434	NASDAQ	LCUT	Tue, Mar 22, 2022	13.64	13.74	13.04	13.23
7433	NASDAQ	LCUT	Mon, Mar 21, 2022	13.57	13.57	13.25	13.44
7432	NASDAQ	LCUT	Fri, Mar 18, 2022	13.74	14.04	13.05	13.43
7431	NASDAQ	LCUT	Thu, Mar 17, 2022	13.97	14.00	13.67	13.75
7430	NASDAQ	LCUT	Wed, Mar 16, 2022	13.82	14.05	13.56	13.93
7429	NASDAQ	LCUT	Tue, Mar 15, 2022	13.49	13.99	13.31	13.90
7428	NASDAQ	LCUT	Mon, Mar 14, 2022	13.88	13.88	13.14	13.38
7427	NASDAQ	LCUT	Fri, Mar 11, 2022	13.62	13.73	13.03	13.10
7426	NASDAQ	LCUT	Thu, Mar 10, 2022	13.41	13.96	13.41	13.68
7425	NASDAQ	LCUT	Wed, Mar 9, 2022	13.59	13.90	12.80	13.90
7424	NASDAQ	LCUT	Tue, Mar 8, 2022	12.52	12.64	12.01	12.19
7423	NASDAQ	LCUT	Mon, Mar 7, 2022	12.87	12.89	12.47	12.50
7422	NASDAQ	LCUT	Fri, Mar 4, 2022	13.00	13.10	12.68	12.85
7421	NASDAQ	LCUT	Thu, Mar 3, 2022	13.51	13.55	12.95	13.06
7420	NASDAQ	LCUT	Wed, Mar 2, 2022	12.99	13.58	12.86	13.32
7419	NASDAQ	LCUT	Tue, Mar 1, 2022	13.22	13.51	12.75	12.87
7418	NASDAQ	LCUT	Mon, Feb 28, 2022	13.39	13.59	12.98	13.10
7417	NASDAQ	LCUT	Fri, Feb 25, 2022	12.70	13.63	12.70	13.39
7416	NASDAQ	LCUT	Thu, Feb 24, 2022	12.58	13.07	12.01	12.98
7415	NASDAQ	LCUT	Wed, Feb 23, 2022	13.11	13.18	13.00	13.03
7414	NASDAQ	LCUT	Tue, Feb 22, 2022	13.13	13.29	13.10	13.15
7413	NASDAQ	LCUT	Fri, Feb 18, 2022	13.15	13.50	13.02	13.23
7412	NASDAQ	LCUT	Thu, Feb 17, 2022	13.45	13.97	13.24	13.33
7411	NASDAQ	LCUT	Wed, Feb 16, 2022	13.92	13.92	13.46	13.55
7410	NASDAQ	LCUT	Tue, Feb 15, 2022	13.62	13.84	13.62	13.80
7409	NASDAQ	LCUT	Mon, Feb 14, 2022	13.63	13.89	13.42	13.56
7408	NASDAQ	LCUT	Fri, Feb 11, 2022	13.54	14.05	13.47	13.70
7407	NASDAQ	LCUT	Thu, Feb 10, 2022	13.53	13.76	13.29	13.70
7406	NASDAQ	LCUT	Wed, Feb 9, 2022	13.84	14.05	13.72	13.83
7405	NASDAQ	LCUT	Tue, Feb 8, 2022	13.69	14.17	13.68	13.81
7404	NASDAQ	LCUT	Mon, Feb 7, 2022	14.27	14.27	13.61	13.81
7403	NASDAQ	LCUT	Fri, Feb 4, 2022	14.06	14.39	13.82	14.15
7402	NASDAQ	LCUT	Thu, Feb 3, 2022	14.23	14.24	13.77	13.95
7401	NASDAQ	LCUT	Wed, Feb 2, 2022	14.94	14.94	14.19	14.31
7400	NASDAQ	LCUT	Tue, Feb 1, 2022	15.39	15.62	14.68	14.82
7399	NASDAQ	LCUT	Mon, Jan 31, 2022	15.21	15.78	14.88	15.50
7398	NASDAQ	LCUT	Fri, Jan 28, 2022	15.59	16.40	14.83	15.15
7397	NASDAQ	LCUT	Thu, Jan 27, 2022	15.16	16.04	15.16	15.76
7396	NASDAQ	LCUT	Wed, Jan 26, 2022	15.04	15.42	14.82	14.97
7395	NASDAQ	LCUT	Tue, Jan 25, 2022	14.60	15.08	14.60	14.98
7394	NASDAQ	LCUT	Mon, Jan 24, 2022	13.89	15.03	13.53	14.93
7393	NASDAQ	LCUT	Fri, Jan 21, 2022	13.87	14.61	13.67	14.15
7392	NASDAQ	LCUT	Thu, Jan 20, 2022	14.34	14.36	14.01	14.05
7391	NASDAQ	LCUT	Wed, Jan 19, 2022	13.64	14.65	13.64	14.39
7390	NASDAQ	LCUT	Tue, Jan 18, 2022	14.61	14.61	13.42	13.50
7389	NASDAQ	LCUT	Fri, Jan 14, 2022	15.11	15.24	14.59	14.84
7388	NASDAQ	LCUT	Thu, Jan 13, 2022	15.01	15.46	14.99	15.33
7387	NASDAQ	LCUT	Wed, Jan 12, 2022	15.31	15.46	14.97	15.02
7386	NASDAQ	LCUT	Tue, Jan 11, 2022	15.08	15.43	14.90	15.25
7385	NASDAQ	LCUT	Mon, Jan 10, 2022	15.34	15.41	15.12	15.19
7384	NASDAQ	LCUT	Fri, Jan 7, 2022	15.70	15.76	15.32	15.56
7383	NASDAQ	LCUT	Thu, Jan 6, 2022	15.42	15.91	15.01	15.72
7382	NASDAQ	LCUT	Wed, Jan 5, 2022	15.57	15.84	15.05	15.25
7381	NASDAQ	LCUT	Tue, Jan 4, 2022	16.28	16.28	15.47	15.50
7380	NASDAQ	LCUT	Mon, Jan 3, 2022	16.11	16.75	15.85	16.25
7379	NASDAQ	LCUT	Fri, Dec 31, 2021	15.82	16.19	15.59	15.97
7378	NASDAQ	LCUT	Thu, Dec 30, 2021	16.40	16.98	15.70	15.95
7377	NASDAQ	LCUT	Wed, Dec 29, 2021	15.68	16.61	15.44	16.29
7376	NASDAQ	LCUT	Tue, Dec 28, 2021	15.89	16.25	15.51	15.76
7375	NASDAQ	LCUT	Mon, Dec 27, 2021	15.62	16.18	15.45	15.81
7374	NASDAQ	LCUT	Thu, Dec 23, 2021	15.45	15.94	15.36	15.75
7373	NASDAQ	LCUT	Wed, Dec 22, 2021	15.32	15.88	15.03	15.50
7372	NASDAQ	LCUT	Tue, Dec 21, 2021	14.97	15.31	14.25	15.31
7371	NASDAQ	LCUT	Mon, Dec 20, 2021	15.04	15.04	14.56	14.80
7370	NASDAQ	LCUT	Fri, Dec 17, 2021	16.18	16.18	14.86	15.19
7369	NASDAQ	LCUT	Thu, Dec 16, 2021	16.68	16.70	15.90	16.18
7368	NASDAQ	LCUT	Wed, Dec 15, 2021	16.25	16.66	15.96	16.43
7367	NASDAQ	LCUT	Tue, Dec 14, 2021	16.13	16.58	15.79	16.34
7366	NASDAQ	LCUT	Mon, Dec 13, 2021	16.14	16.68	16.02	16.31
7365	NASDAQ	LCUT	Fri, Dec 10, 2021	16.56	16.56	15.99	16.25
7364	NASDAQ	LCUT	Thu, Dec 9, 2021	16.47	16.97	16.07	16.17
7363	NASDAQ	LCUT	Wed, Dec 8, 2021	16.68	17.13	16.45	16.53
7362	NASDAQ	LCUT	Tue, Dec 7, 2021	16.50	16.85	16.28	16.76
7361	NASDAQ	LCUT	Mon, Dec 6, 2021	16.40	16.75	16.16	16.24
7360	NASDAQ	LCUT	Fri, Dec 3, 2021	16.73	16.73	15.88	16.15
7359	NASDAQ	LCUT	Thu, Dec 2, 2021	16.13	16.75	16.08	16.58
7358	NASDAQ	LCUT	Wed, Dec 1, 2021	16.41	16.70	16.01	16.04
7357	NASDAQ	LCUT	Tue, Nov 30, 2021	16.48	16.48	16.11	16.24
7356	NASDAQ	LCUT	Mon, Nov 29, 2021	16.89	17.03	16.40	16.49
7355	NASDAQ	LCUT	Fri, Nov 26, 2021	17.13	17.37	16.32	16.82
7354	NASDAQ	LCUT	Wed, Nov 24, 2021	17.50	17.99	17.45	17.56
7353	NASDAQ	LCUT	Tue, Nov 23, 2021	17.82	17.91	17.58	17.65
7352	NASDAQ	LCUT	Mon, Nov 22, 2021	18.00	18.28	17.67	17.83
7351	NASDAQ	LCUT	Fri, Nov 19, 2021	17.87	18.39	17.42	18.27
7350	NASDAQ	LCUT	Thu, Nov 18, 2021	18.12	18.12	17.78	18.06
7349	NASDAQ	LCUT	Wed, Nov 17, 2021	18.77	18.77	18.16	18.18
7348	NASDAQ	LCUT	Tue, Nov 16, 2021	18.42	19.07	18.37	18.72
7347	NASDAQ	LCUT	Mon, Nov 15, 2021	18.80	18.80	18.32	18.46
7346	NASDAQ	LCUT	Fri, Nov 12, 2021	18.76	19.15	18.62	18.80
7345	NASDAQ	LCUT	Thu, Nov 11, 2021	18.82	18.87	18.57	18.77
7344	NASDAQ	LCUT	Wed, Nov 10, 2021	18.63	19.09	18.44	18.75
7343	NASDAQ	LCUT	Tue, Nov 9, 2021	18.52	18.80	18.11	18.73
7342	NASDAQ	LCUT	Mon, Nov 8, 2021	19.15	19.56	18.36	18.55
7341	NASDAQ	LCUT	Fri, Nov 5, 2021	19.42	19.60	18.78	19.18
7340	NASDAQ	LCUT	Thu, Nov 4, 2021	17.85	19.27	17.75	19.06
7339	NASDAQ	LCUT	Wed, Nov 3, 2021	17.22	18.32	17.04	17.65
7338	NASDAQ	LCUT	Tue, Nov 2, 2021	17.78	17.78	17.01	17.19
7337	NASDAQ	LCUT	Mon, Nov 1, 2021	17.05	17.99	16.72	17.78
7336	NASDAQ	LCUT	Fri, Oct 29, 2021	16.98	17.07	16.71	16.96
7335	NASDAQ	LCUT	Thu, Oct 28, 2021	16.89	17.17	15.20	16.98
7334	NASDAQ	LCUT	Wed, Oct 27, 2021	17.02	17.08	16.59	16.90
7333	NASDAQ	LCUT	Tue, Oct 26, 2021	17.49	17.49	16.88	17.12
7332	NASDAQ	LCUT	Mon, Oct 25, 2021	17.43	17.63	17.12	17.48
7331	NASDAQ	LCUT	Fri, Oct 22, 2021	17.46	17.59	17.26	17.46
7330	NASDAQ	LCUT	Thu, Oct 21, 2021	17.85	17.87	17.45	17.53
7329	NASDAQ	LCUT	Wed, Oct 20, 2021	18.09	18.09	17.77	17.85
7328	NASDAQ	LCUT	Tue, Oct 19, 2021	18.36	18.47	17.77	18.12
7327	NASDAQ	LCUT	Mon, Oct 18, 2021	18.52	18.70	18.17	18.28
7326	NASDAQ	LCUT	Fri, Oct 15, 2021	18.74	19.01	18.58	18.61
7325	NASDAQ	LCUT	Thu, Oct 14, 2021	18.27	18.55	18.27	18.46
7324	NASDAQ	LCUT	Wed, Oct 13, 2021	18.29	18.29	18.01	18.10
7323	NASDAQ	LCUT	Tue, Oct 12, 2021	17.82	18.34	17.49	18.23
7322	NASDAQ	LCUT	Mon, Oct 11, 2021	17.70	18.43	17.18	17.74
7321	NASDAQ	LCUT	Fri, Oct 8, 2021	18.14	18.58	17.79	17.79
7320	NASDAQ	LCUT	Thu, Oct 7, 2021	17.64	18.20	17.64	17.92
7319	NASDAQ	LCUT	Wed, Oct 6, 2021	17.16	17.67	17.00	17.45
7318	NASDAQ	LCUT	Tue, Oct 5, 2021	17.99	17.99	17.29	17.41
7317	NASDAQ	LCUT	Mon, Oct 4, 2021	18.44	18.84	17.99	18.05
7316	NASDAQ	LCUT	Fri, Oct 1, 2021	17.99	18.60	17.39	18.38
7315	NASDAQ	LCUT	Thu, Sep 30, 2021	18.56	19.02	18.01	18.19
7314	NASDAQ	LCUT	Wed, Sep 29, 2021	18.06	18.87	17.95	18.56
7313	NASDAQ	LCUT	Tue, Sep 28, 2021	18.89	18.89	17.68	17.86
7312	NASDAQ	LCUT	Mon, Sep 27, 2021	18.48	19.36	18.48	18.91
7311	NASDAQ	LCUT	Fri, Sep 24, 2021	17.77	18.79	17.77	18.48
7310	NASDAQ	LCUT	Thu, Sep 23, 2021	17.98	18.20	17.69	17.73
7309	NASDAQ	LCUT	Wed, Sep 22, 2021	17.60	18.01	17.28	17.69
7308	NASDAQ	LCUT	Tue, Sep 21, 2021	17.28	17.43	16.96	17.31
7307	NASDAQ	LCUT	Mon, Sep 20, 2021	17.04	17.28	16.97	17.27
7306	NASDAQ	LCUT	Fri, Sep 17, 2021	17.26	17.60	17.10	17.34
7305	NASDAQ	LCUT	Thu, Sep 16, 2021	17.48	17.48	17.17	17.26
7304	NASDAQ	LCUT	Wed, Sep 15, 2021	17.39	17.53	17.21	17.44
7303	NASDAQ	LCUT	Tue, Sep 14, 2021	17.73	17.73	17.23	17.38
7302	NASDAQ	LCUT	Mon, Sep 13, 2021	17.74	17.85	17.34	17.62
7301	NASDAQ	LCUT	Fri, Sep 10, 2021	17.13	18.10	17.13	17.74
7300	NASDAQ	LCUT	Thu, Sep 9, 2021	17.15	17.38	17.03	17.22
7299	NASDAQ	LCUT	Wed, Sep 8, 2021	17.11	17.33	16.94	17.15
7298	NASDAQ	LCUT	Tue, Sep 7, 2021	17.62	17.99	17.06	17.22
7297	NASDAQ	LCUT	Fri, Sep 3, 2021	17.70	18.07	17.22	17.52
7296	NASDAQ	LCUT	Thu, Sep 2, 2021	18.45	18.83	17.54	17.65
7295	NASDAQ	LCUT	Wed, Sep 1, 2021	18.45	18.70	18.06	18.35
7294	NASDAQ	LCUT	Tue, Aug 31, 2021	18.22	18.67	18.07	18.35
7293	NASDAQ	LCUT	Mon, Aug 30, 2021	17.83	18.81	17.83	18.12
7292	NASDAQ	LCUT	Fri, Aug 27, 2021	17.60	17.98	16.53	17.92
7291	NASDAQ	LCUT	Thu, Aug 26, 2021	18.06	18.56	17.39	17.56
7290	NASDAQ	LCUT	Wed, Aug 25, 2021	17.87	18.21	16.61	17.93
7289	NASDAQ	LCUT	Tue, Aug 24, 2021	18.30	18.50	17.78	18.19
7288	NASDAQ	LCUT	Mon, Aug 23, 2021	18.22	18.63	17.87	18.20
7287	NASDAQ	LCUT	Fri, Aug 20, 2021	18.05	18.42	17.88	18.21
7286	NASDAQ	LCUT	Thu, Aug 19, 2021	18.24	18.33	17.79	17.92
7285	NASDAQ	LCUT	Wed, Aug 18, 2021	17.52	18.69	17.52	18.28
7284	NASDAQ	LCUT	Tue, Aug 17, 2021	18.25	18.73	17.33	17.67
7283	NASDAQ	LCUT	Mon, Aug 16, 2021	18.82	19.05	18.10	18.42
7282	NASDAQ	LCUT	Fri, Aug 13, 2021	19.10	19.32	18.66	19.05
7281	NASDAQ	LCUT	Thu, Aug 12, 2021	19.86	19.91	19.05	19.11
7280	NASDAQ	LCUT	Wed, Aug 11, 2021	19.27	19.93	18.85	19.72
7279	NASDAQ	LCUT	Tue, Aug 10, 2021	19.00	19.54	18.70	19.31
7278	NASDAQ	LCUT	Mon, Aug 9, 2021	18.37	19.24	17.71	18.78
7277	NASDAQ	LCUT	Fri, Aug 6, 2021	17.43	18.29	17.12	18.23
7276	NASDAQ	LCUT	Thu, Aug 5, 2021	15.85	17.25	15.82	17.20
7275	NASDAQ	LCUT	Wed, Aug 4, 2021	15.39	15.69	15.24	15.69
7274	NASDAQ	LCUT	Tue, Aug 3, 2021	15.19	15.59	15.03	15.55
7273	NASDAQ	LCUT	Mon, Aug 2, 2021	15.09	15.39	14.94	15.19
7272	NASDAQ	LCUT	Fri, Jul 30, 2021	15.01	15.14	15.00	15.07
7271	NASDAQ	LCUT	Thu, Jul 29, 2021	15.07	15.19	14.91	15.15
7270	NASDAQ	LCUT	Wed, Jul 28, 2021	15.07	15.07	14.84	14.95
7269	NASDAQ	LCUT	Tue, Jul 27, 2021	14.90	15.10	14.76	15.02
7268	NASDAQ	LCUT	Mon, Jul 26, 2021	14.67	15.10	14.67	15.00
7267	NASDAQ	LCUT	Fri, Jul 23, 2021	14.49	14.78	14.21	14.70
7266	NASDAQ	LCUT	Thu, Jul 22, 2021	14.43	14.54	14.20	14.42
7265	NASDAQ	LCUT	Wed, Jul 21, 2021	14.23	14.52	14.12	14.48
7264	NASDAQ	LCUT	Tue, Jul 20, 2021	13.73	14.33	13.73	14.18
7263	NASDAQ	LCUT	Mon, Jul 19, 2021	13.82	14.44	13.55	13.67
7262	NASDAQ	LCUT	Fri, Jul 16, 2021	14.43	14.43	14.07	14.16
7261	NASDAQ	LCUT	Thu, Jul 15, 2021	14.26	14.49	14.10	14.34
7260	NASDAQ	LCUT	Wed, Jul 14, 2021	14.26	14.42	14.13	14.37
7259	NASDAQ	LCUT	Tue, Jul 13, 2021	14.33	14.33	14.10	14.16
7258	NASDAQ	LCUT	Mon, Jul 12, 2021	14.07	14.39	13.83	14.35
7257	NASDAQ	LCUT	Fri, Jul 9, 2021	14.24	14.26	13.90	14.08
7256	NASDAQ	LCUT	Thu, Jul 8, 2021	13.98	14.20	13.47	14.09
7255	NASDAQ	LCUT	Wed, Jul 7, 2021	13.61	14.29	13.61	14.10
7254	NASDAQ	LCUT	Tue, Jul 6, 2021	14.43	14.43	13.72	14.08
7253	NASDAQ	LCUT	Fri, Jul 2, 2021	14.94	14.94	14.40	14.48
7252	NASDAQ	LCUT	Thu, Jul 1, 2021	15.25	15.25	14.77	14.87
7251	NASDAQ	LCUT	Wed, Jun 30, 2021	14.75	15.02	14.75	14.97
7250	NASDAQ	LCUT	Tue, Jun 29, 2021	14.51	14.92	14.51	14.77
7249	NASDAQ	LCUT	Mon, Jun 28, 2021	14.06	14.47	14.02	14.40
7248	NASDAQ	LCUT	Fri, Jun 25, 2021	14.56	14.65	13.93	14.01
7247	NASDAQ	LCUT	Thu, Jun 24, 2021	14.49	14.74	14.37	14.63
7246	NASDAQ	LCUT	Wed, Jun 23, 2021	14.84	14.91	14.24	14.59
7245	NASDAQ	LCUT	Tue, Jun 22, 2021	15.40	15.40	14.81	14.86
7244	NASDAQ	LCUT	Mon, Jun 21, 2021	15.41	15.68	15.23	15.33
7243	NASDAQ	LCUT	Fri, Jun 18, 2021	16.08	16.08	15.38	15.51
7242	NASDAQ	LCUT	Thu, Jun 17, 2021	16.53	16.55	15.82	16.39
7241	NASDAQ	LCUT	Wed, Jun 16, 2021	16.81	16.81	16.39	16.53
7240	NASDAQ	LCUT	Tue, Jun 15, 2021	16.86	16.86	16.52	16.83
7239	NASDAQ	LCUT	Mon, Jun 14, 2021	16.73	17.10	16.44	16.82
7238	NASDAQ	LCUT	Fri, Jun 11, 2021	16.75	16.97	16.28	16.62
7237	NASDAQ	LCUT	Thu, Jun 10, 2021	16.80	16.80	16.49	16.53
7236	NASDAQ	LCUT	Wed, Jun 9, 2021	16.86	16.97	16.55	16.66
7235	NASDAQ	LCUT	Tue, Jun 8, 2021	17.26	17.37	16.79	16.90
7234	NASDAQ	LCUT	Mon, Jun 7, 2021	16.62	17.27	16.62	17.22
7233	NASDAQ	LCUT	Fri, Jun 4, 2021	16.55	16.70	16.13	16.62
7232	NASDAQ	LCUT	Thu, Jun 3, 2021	16.42	16.66	16.01	16.54
7231	NASDAQ	LCUT	Wed, Jun 2, 2021	15.37	16.42	15.30	16.40
7230	NASDAQ	LCUT	Tue, Jun 1, 2021	15.29	15.41	15.02	15.24
7229	NASDAQ	LCUT	Fri, May 28, 2021	15.28	15.28	14.75	15.00
7228	NASDAQ	LCUT	Thu, May 27, 2021	15.00	15.46	14.83	15.21
7227	NASDAQ	LCUT	Wed, May 26, 2021	15.16	15.21	14.83	14.89
7226	NASDAQ	LCUT	Tue, May 25, 2021	15.94	16.13	15.11	15.16
7225	NASDAQ	LCUT	Mon, May 24, 2021	15.46	16.19	15.46	15.85
7224	NASDAQ	LCUT	Fri, May 21, 2021	15.75	15.89	15.28	15.52
7223	NASDAQ	LCUT	Thu, May 20, 2021	16.36	16.43	15.30	15.44
7222	NASDAQ	LCUT	Wed, May 19, 2021	16.45	16.90	16.04	16.47
7221	NASDAQ	LCUT	Tue, May 18, 2021	17.43	17.48	16.70	16.72
7220	NASDAQ	LCUT	Mon, May 17, 2021	16.50	17.46	16.48	17.28
7219	NASDAQ	LCUT	Fri, May 14, 2021	16.41	16.41	16.00	16.32
7218	NASDAQ	LCUT	Thu, May 13, 2021	16.00	16.47	15.84	16.20
7217	NASDAQ	LCUT	Wed, May 12, 2021	15.85	16.20	15.56	15.99
7216	NASDAQ	LCUT	Tue, May 11, 2021	15.50	15.85	14.31	15.76
7215	NASDAQ	LCUT	Mon, May 10, 2021	15.36	15.83	15.34	15.50
7214	NASDAQ	LCUT	Fri, May 7, 2021	15.50	15.85	15.40	15.71
7213	NASDAQ	LCUT	Thu, May 6, 2021	14.89	15.39	14.53	15.34
7212	NASDAQ	LCUT	Wed, May 5, 2021	14.58	14.86	14.56	14.64
7211	NASDAQ	LCUT	Tue, May 4, 2021	14.70	14.75	14.44	14.67
7210	NASDAQ	LCUT	Mon, May 3, 2021	14.56	15.04	14.56	14.74
7209	NASDAQ	LCUT	Fri, Apr 30, 2021	14.47	14.77	14.43	14.50
7208	NASDAQ	LCUT	Thu, Apr 29, 2021	14.74	14.75	14.52	14.66
7207	NASDAQ	LCUT	Wed, Apr 28, 2021	14.88	14.88	14.48	14.70
7206	NASDAQ	LCUT	Tue, Apr 27, 2021	15.03	15.07	14.58	14.80
7205	NASDAQ	LCUT	Mon, Apr 26, 2021	14.94	15.10	14.81	14.95
7204	NASDAQ	LCUT	Fri, Apr 23, 2021	14.86	15.14	14.86	14.94
7203	NASDAQ	LCUT	Thu, Apr 22, 2021	14.75	14.93	14.50	14.90
7202	NASDAQ	LCUT	Wed, Apr 21, 2021	14.64	14.96	14.55	14.79
7201	NASDAQ	LCUT	Tue, Apr 20, 2021	14.69	14.70	14.45	14.61
7200	NASDAQ	LCUT	Mon, Apr 19, 2021	14.68	14.73	14.34	14.67
7199	NASDAQ	LCUT	Fri, Apr 16, 2021	14.51	14.78	14.28	14.69
7198	NASDAQ	LCUT	Thu, Apr 15, 2021	14.30	14.44	14.22	14.43
7197	NASDAQ	LCUT	Wed, Apr 14, 2021	14.28	14.33	14.21	14.28
7196	NASDAQ	LCUT	Tue, Apr 13, 2021	14.28	14.39	14.00	14.26
7195	NASDAQ	LCUT	Mon, Apr 12, 2021	14.13	14.46	14.09	14.23
7194	NASDAQ	LCUT	Fri, Apr 9, 2021	14.39	14.46	14.12	14.28
7193	NASDAQ	LCUT	Thu, Apr 8, 2021	14.27	14.48	14.10	14.40
7192	NASDAQ	LCUT	Wed, Apr 7, 2021	14.51	14.51	14.07	14.26
7191	NASDAQ	LCUT	Tue, Apr 6, 2021	14.52	14.58	14.37	14.50
7190	NASDAQ	LCUT	Mon, Apr 5, 2021	14.45	14.71	14.38	14.52
7189	NASDAQ	LCUT	Thu, Apr 1, 2021	14.77	15.11	14.51	14.65
7188	NASDAQ	LCUT	Wed, Mar 31, 2021	15.07	15.25	14.63	14.69
7187	NASDAQ	LCUT	Tue, Mar 30, 2021	14.58	15.33	14.52	15.14
7186	NASDAQ	LCUT	Mon, Mar 29, 2021	15.15	15.15	14.47	14.57
7185	NASDAQ	LCUT	Fri, Mar 26, 2021	15.52	15.52	14.62	15.20
7184	NASDAQ	LCUT	Thu, Mar 25, 2021	14.50	15.58	14.44	15.21
7183	NASDAQ	LCUT	Wed, Mar 24, 2021	15.12	15.51	14.52	14.62
7182	NASDAQ	LCUT	Tue, Mar 23, 2021	14.74	15.08	14.74	14.97
7181	NASDAQ	LCUT	Mon, Mar 22, 2021	15.73	16.00	14.90	15.23
7180	NASDAQ	LCUT	Fri, Mar 19, 2021	15.40	15.84	13.86	15.84
7179	NASDAQ	LCUT	Thu, Mar 18, 2021	15.53	16.22	15.27	15.45
7178	NASDAQ	LCUT	Wed, Mar 17, 2021	15.12	15.90	14.90	15.54
7177	NASDAQ	LCUT	Tue, Mar 16, 2021	15.16	15.16	14.90	15.09
7176	NASDAQ	LCUT	Mon, Mar 15, 2021	14.95	15.33	14.95	15.26
7175	NASDAQ	LCUT	Fri, Mar 12, 2021	14.77	15.00	14.75	14.92
7174	NASDAQ	LCUT	Thu, Mar 11, 2021	15.32	15.32	14.18	14.82
7173	NASDAQ	LCUT	Wed, Mar 10, 2021	14.38	15.49	14.15	15.08
7172	NASDAQ	LCUT	Tue, Mar 9, 2021	13.98	14.27	13.49	14.18
7171	NASDAQ	LCUT	Mon, Mar 8, 2021	14.37	14.37	13.56	13.88
7170	NASDAQ	LCUT	Fri, Mar 5, 2021	13.35	14.40	13.20	14.30
7169	NASDAQ	LCUT	Thu, Mar 4, 2021	13.31	13.60	13.12	13.35
7168	NASDAQ	LCUT	Wed, Mar 3, 2021	13.14	13.53	13.08	13.21
7167	NASDAQ	LCUT	Tue, Mar 2, 2021	13.61	13.61	13.04	13.15
7166	NASDAQ	LCUT	Mon, Mar 1, 2021	13.32	13.74	13.06	13.52
7165	NASDAQ	LCUT	Fri, Feb 26, 2021	12.93	13.29	12.82	12.97
7164	NASDAQ	LCUT	Thu, Feb 25, 2021	13.03	13.28	12.81	12.82
7163	NASDAQ	LCUT	Wed, Feb 24, 2021	12.97	13.33	12.93	13.14
7162	NASDAQ	LCUT	Tue, Feb 23, 2021	13.01	13.25	12.70	12.99
7161	NASDAQ	LCUT	Mon, Feb 22, 2021	13.22	13.34	12.99	13.03
7160	NASDAQ	LCUT	Fri, Feb 19, 2021	13.10	13.73	13.03	13.36
7159	NASDAQ	LCUT	Thu, Feb 18, 2021	13.11	13.25	12.94	13.10
7158	NASDAQ	LCUT	Wed, Feb 17, 2021	13.45	13.82	13.13	13.20
7157	NASDAQ	LCUT	Tue, Feb 16, 2021	14.42	14.42	13.29	13.48
7156	NASDAQ	LCUT	Fri, Feb 12, 2021	13.85	14.39	13.78	14.20
7155	NASDAQ	LCUT	Thu, Feb 11, 2021	14.04	14.48	13.73	13.98
7154	NASDAQ	LCUT	Wed, Feb 10, 2021	14.50	14.50	13.86	14.02
7153	NASDAQ	LCUT	Tue, Feb 9, 2021	14.27	14.57	14.18	14.31
7152	NASDAQ	LCUT	Mon, Feb 8, 2021	14.57	14.57	13.79	14.35
7151	NASDAQ	LCUT	Fri, Feb 5, 2021	13.45	14.58	13.22	14.37
7150	NASDAQ	LCUT	Thu, Feb 4, 2021	13.38	13.45	13.11	13.29
7149	NASDAQ	LCUT	Wed, Feb 3, 2021	13.68	13.85	13.27	13.36
7148	NASDAQ	LCUT	Tue, Feb 2, 2021	13.67	13.97	13.48	13.68
7147	NASDAQ	LCUT	Mon, Feb 1, 2021	13.94	14.00	13.30	13.49
7146	NASDAQ	LCUT	Fri, Jan 29, 2021	14.00	14.23	13.85	13.90
7145	NASDAQ	LCUT	Thu, Jan 28, 2021	14.93	14.93	13.90	13.96
7144	NASDAQ	LCUT	Wed, Jan 27, 2021	14.78	15.75	12.35	15.02
7143	NASDAQ	LCUT	Tue, Jan 26, 2021	16.35	16.48	15.35	15.36
7142	NASDAQ	LCUT	Mon, Jan 25, 2021	15.69	16.50	15.03	16.14
7141	NASDAQ	LCUT	Fri, Jan 22, 2021	15.10	15.86	15.10	15.86
7140	NASDAQ	LCUT	Thu, Jan 21, 2021	14.94	15.52	14.83	15.39
7139	NASDAQ	LCUT	Wed, Jan 20, 2021	14.98	15.20	14.65	15.12
7138	NASDAQ	LCUT	Tue, Jan 19, 2021	15.31	15.31	14.57	14.98
7137	NASDAQ	LCUT	Fri, Jan 15, 2021	15.35	15.46	15.02	15.05
7136	NASDAQ	LCUT	Thu, Jan 14, 2021	15.26	15.70	15.10	15.58
7135	NASDAQ	LCUT	Wed, Jan 13, 2021	15.12	15.28	14.70	15.10
7134	NASDAQ	LCUT	Tue, Jan 12, 2021	15.11	15.29	14.89	15.26
7133	NASDAQ	LCUT	Mon, Jan 11, 2021	14.42	15.21	14.42	15.10
7132	NASDAQ	LCUT	Fri, Jan 8, 2021	15.76	15.76	14.56	14.76
7131	NASDAQ	LCUT	Thu, Jan 7, 2021	15.45	15.75	15.36	15.70
7130	NASDAQ	LCUT	Wed, Jan 6, 2021	15.05	15.78	14.99	15.45
7129	NASDAQ	LCUT	Tue, Jan 5, 2021	14.71	15.05	14.52	14.78
7128	NASDAQ	LCUT	Mon, Jan 4, 2021	15.20	15.40	14.40	14.81
7127	NASDAQ	LCUT	Thu, Dec 31, 2020	15.25	15.41	14.95	15.20
7126	NASDAQ	LCUT	Wed, Dec 30, 2020	14.80	15.33	14.80	15.29
7125	NASDAQ	LCUT	Tue, Dec 29, 2020	14.81	14.88	14.51	14.79
7124	NASDAQ	LCUT	Mon, Dec 28, 2020	14.76	15.22	14.57	14.87
7123	NASDAQ	LCUT	Thu, Dec 24, 2020	14.99	15.00	14.64	14.76
7122	NASDAQ	LCUT	Wed, Dec 23, 2020	15.49	15.65	15.08	15.09
7121	NASDAQ	LCUT	Tue, Dec 22, 2020	15.33	15.59	15.15	15.50
7120	NASDAQ	LCUT	Mon, Dec 21, 2020	14.52	15.38	14.45	15.36
7119	NASDAQ	LCUT	Fri, Dec 18, 2020	15.54	15.66	14.92	14.95
7118	NASDAQ	LCUT	Thu, Dec 17, 2020	15.23	15.50	15.06	15.43
7117	NASDAQ	LCUT	Wed, Dec 16, 2020	14.90	15.20	14.70	15.03
7116	NASDAQ	LCUT	Tue, Dec 15, 2020	14.55	14.83	14.43	14.76
7115	NASDAQ	LCUT	Mon, Dec 14, 2020	14.49	14.73	14.30	14.57
7114	NASDAQ	LCUT	Fri, Dec 11, 2020	14.44	14.76	14.22	14.44
7113	NASDAQ	LCUT	Thu, Dec 10, 2020	14.27	14.62	13.66	14.57
7112	NASDAQ	LCUT	Wed, Dec 9, 2020	15.22	15.22	14.21	14.36
7111	NASDAQ	LCUT	Tue, Dec 8, 2020	15.04	15.26	14.51	14.97
7110	NASDAQ	LCUT	Mon, Dec 7, 2020	15.03	15.45	14.58	15.13
7109	NASDAQ	LCUT	Fri, Dec 4, 2020	14.07	14.55	14.06	14.49
7108	NASDAQ	LCUT	Thu, Dec 3, 2020	13.93	14.27	13.68	14.09
7107	NASDAQ	LCUT	Wed, Dec 2, 2020	13.90	13.95	13.44	13.93
7106	NASDAQ	LCUT	Tue, Dec 1, 2020	13.84	14.08	13.61	13.90
7105	NASDAQ	LCUT	Mon, Nov 30, 2020	13.25	13.55	13.10	13.47
7104	NASDAQ	LCUT	Fri, Nov 27, 2020	13.75	13.88	13.19	13.43
7103	NASDAQ	LCUT	Wed, Nov 25, 2020	13.70	14.27	13.51	13.80
7102	NASDAQ	LCUT	Tue, Nov 24, 2020	14.40	14.47	13.52	13.95
7101	NASDAQ	LCUT	Mon, Nov 23, 2020	13.26	14.09	13.12	14.06
7100	NASDAQ	LCUT	Fri, Nov 20, 2020	13.93	13.93	12.50	13.16
7099	NASDAQ	LCUT	Thu, Nov 19, 2020	13.29	14.25	13.04	14.14
7098	NASDAQ	LCUT	Wed, Nov 18, 2020	14.18	14.43	12.80	13.45
7097	NASDAQ	LCUT	Tue, Nov 17, 2020	13.05	14.14	13.05	13.99
7096	NASDAQ	LCUT	Mon, Nov 16, 2020	12.68	13.00	12.58	12.99
7095	NASDAQ	LCUT	Fri, Nov 13, 2020	11.79	12.47	11.79	12.34
7094	NASDAQ	LCUT	Thu, Nov 12, 2020	11.40	11.79	11.27	11.70
7093	NASDAQ	LCUT	Wed, Nov 11, 2020	11.47	11.76	10.96	11.61
7092	NASDAQ	LCUT	Tue, Nov 10, 2020	11.14	11.59	10.50	11.36
7091	NASDAQ	LCUT	Mon, Nov 9, 2020	11.00	11.15	10.06	10.38
7090	NASDAQ	LCUT	Fri, Nov 6, 2020	10.88	10.91	10.28	10.49
7089	NASDAQ	LCUT	Thu, Nov 5, 2020	10.75	11.10	10.73	10.96
7088	NASDAQ	LCUT	Wed, Nov 4, 2020	10.32	10.39	9.72	10.10
7087	NASDAQ	LCUT	Tue, Nov 3, 2020	9.89	10.61	9.89	10.54
7086	NASDAQ	LCUT	Mon, Nov 2, 2020	10.30	10.30	9.60	9.86
7085	NASDAQ	LCUT	Fri, Oct 30, 2020	10.36	10.50	9.55	10.05
7084	NASDAQ	LCUT	Thu, Oct 29, 2020	9.61	10.81	9.50	10.75
7083	NASDAQ	LCUT	Wed, Oct 28, 2020	10.45	10.75	9.37	9.73
7082	NASDAQ	LCUT	Tue, Oct 27, 2020	12.28	12.57	10.40	10.45
7081	NASDAQ	LCUT	Mon, Oct 26, 2020	11.97	12.41	11.87	12.06
7080	NASDAQ	LCUT	Fri, Oct 23, 2020	11.02	12.15	11.00	11.95
7079	NASDAQ	LCUT	Thu, Oct 22, 2020	10.97	11.13	10.79	10.96
7078	NASDAQ	LCUT	Wed, Oct 21, 2020	10.95	11.29	10.78	10.99
7077	NASDAQ	LCUT	Tue, Oct 20, 2020	10.54	11.00	10.35	10.99
7076	NASDAQ	LCUT	Mon, Oct 19, 2020	10.82	10.94	10.44	10.49
7075	NASDAQ	LCUT	Fri, Oct 16, 2020	10.30	11.20	10.30	10.74
7074	NASDAQ	LCUT	Thu, Oct 15, 2020	10.52	10.52	10.10	10.27
7073	NASDAQ	LCUT	Wed, Oct 14, 2020	10.78	11.20	10.72	10.76
7072	NASDAQ	LCUT	Tue, Oct 13, 2020	10.49	10.87	10.49	10.63
7071	NASDAQ	LCUT	Mon, Oct 12, 2020	10.12	10.62	10.12	10.50
7070	NASDAQ	LCUT	Fri, Oct 9, 2020	10.65	10.74	9.91	10.01
7069	NASDAQ	LCUT	Thu, Oct 8, 2020	10.79	10.79	10.55	10.61
7068	NASDAQ	LCUT	Wed, Oct 7, 2020	10.52	10.84	10.48	10.72
7067	NASDAQ	LCUT	Tue, Oct 6, 2020	10.38	10.73	10.26	10.38
7066	NASDAQ	LCUT	Mon, Oct 5, 2020	9.74	10.45	9.72	10.31
7065	NASDAQ	LCUT	Fri, Oct 2, 2020	9.38	9.73	9.38	9.73
7064	NASDAQ	LCUT	Thu, Oct 1, 2020	9.74	9.90	9.33	9.57
7063	NASDAQ	LCUT	Wed, Sep 30, 2020	9.77	10.00	9.33	9.45
7062	NASDAQ	LCUT	Tue, Sep 29, 2020	9.05	9.66	8.98	9.62
7061	NASDAQ	LCUT	Mon, Sep 28, 2020	9.14	9.18	8.91	9.11
7060	NASDAQ	LCUT	Fri, Sep 25, 2020	9.16	9.61	9.11	9.15
7059	NASDAQ	LCUT	Thu, Sep 24, 2020	9.41	9.79	9.03	9.26
7058	NASDAQ	LCUT	Wed, Sep 23, 2020	9.63	9.92	9.42	9.42
7057	NASDAQ	LCUT	Tue, Sep 22, 2020	10.08	10.41	9.35	9.55
7056	NASDAQ	LCUT	Mon, Sep 21, 2020	10.62	10.62	9.80	9.91
7055	NASDAQ	LCUT	Fri, Sep 18, 2020	10.32	10.90	10.12	10.89
7054	NASDAQ	LCUT	Thu, Sep 17, 2020	10.00	10.27	9.91	10.19
7053	NASDAQ	LCUT	Wed, Sep 16, 2020	9.36	10.22	9.26	10.06
7052	NASDAQ	LCUT	Tue, Sep 15, 2020	9.36	9.52	9.25	9.37
7051	NASDAQ	LCUT	Mon, Sep 14, 2020	9.16	9.50	8.61	9.39
7050	NASDAQ	LCUT	Fri, Sep 11, 2020	10.31	10.31	8.87	9.16
7049	NASDAQ	LCUT	Thu, Sep 10, 2020	10.15	10.39	10.00	10.36
7048	NASDAQ	LCUT	Wed, Sep 9, 2020	10.32	10.35	9.85	10.18
7047	NASDAQ	LCUT	Tue, Sep 8, 2020	10.29	10.50	9.78	10.32
7046	NASDAQ	LCUT	Fri, Sep 4, 2020	10.31	10.32	10.09	10.26
7045	NASDAQ	LCUT	Thu, Sep 3, 2020	10.20	10.24	9.95	10.21
7044	NASDAQ	LCUT	Wed, Sep 2, 2020	10.17	10.27	9.97	10.05
7043	NASDAQ	LCUT	Tue, Sep 1, 2020	9.82	10.10	9.80	10.09
7042	NASDAQ	LCUT	Mon, Aug 31, 2020	9.81	10.00	9.75	9.82
7041	NASDAQ	LCUT	Fri, Aug 28, 2020	9.60	10.08	9.56	9.69
7040	NASDAQ	LCUT	Thu, Aug 27, 2020	9.62	9.81	9.50	9.60
7039	NASDAQ	LCUT	Wed, Aug 26, 2020	9.69	9.79	9.52	9.54
7038	NASDAQ	LCUT	Tue, Aug 25, 2020	9.54	9.72	9.53	9.69
7037	NASDAQ	LCUT	Mon, Aug 24, 2020	9.67	9.72	9.58	9.62
7036	NASDAQ	LCUT	Fri, Aug 21, 2020	9.74	9.76	9.48	9.53
7035	NASDAQ	LCUT	Thu, Aug 20, 2020	9.92	10.00	9.50	9.68
7034	NASDAQ	LCUT	Wed, Aug 19, 2020	9.50	9.77	9.48	9.74
7033	NASDAQ	LCUT	Tue, Aug 18, 2020	9.74	9.74	9.04	9.23
7032	NASDAQ	LCUT	Mon, Aug 17, 2020	9.05	10.15	9.01	9.61
7031	NASDAQ	LCUT	Fri, Aug 14, 2020	8.79	9.05	8.59	9.00
7030	NASDAQ	LCUT	Thu, Aug 13, 2020	8.82	9.00	8.81	8.86
7029	NASDAQ	LCUT	Wed, Aug 12, 2020	8.99	8.99	8.50	8.90
7028	NASDAQ	LCUT	Tue, Aug 11, 2020	8.97	9.13	8.76	8.76
7027	NASDAQ	LCUT	Mon, Aug 10, 2020	8.78	8.96	8.74	8.74
7026	NASDAQ	LCUT	Fri, Aug 7, 2020	8.08	8.86	7.86	8.62
7025	NASDAQ	LCUT	Thu, Aug 6, 2020	8.10	8.10	7.02	8.09
7024	NASDAQ	LCUT	Wed, Aug 5, 2020	7.65	8.13	7.50	8.04
7023	NASDAQ	LCUT	Tue, Aug 4, 2020	7.16	7.38	7.16	7.37
7022	NASDAQ	LCUT	Mon, Aug 3, 2020	7.13	7.25	7.10	7.25
7021	NASDAQ	LCUT	Fri, Jul 31, 2020	7.24	7.24	6.85	7.05
7020	NASDAQ	LCUT	Thu, Jul 30, 2020	7.20	7.32	7.08	7.24
7019	NASDAQ	LCUT	Wed, Jul 29, 2020	7.20	7.37	7.20	7.26
7018	NASDAQ	LCUT	Tue, Jul 28, 2020	7.25	7.27	7.08	7.08
7017	NASDAQ	LCUT	Mon, Jul 27, 2020	7.13	7.25	7.04	7.23
7016	NASDAQ	LCUT	Fri, Jul 24, 2020	7.12	7.15	6.99	7.06
7015	NASDAQ	LCUT	Thu, Jul 23, 2020	7.17	7.22	6.98	7.09
7014	NASDAQ	LCUT	Wed, Jul 22, 2020	7.21	7.25	7.16	7.25
7013	NASDAQ	LCUT	Tue, Jul 21, 2020	7.12	7.27	7.11	7.27
7012	NASDAQ	LCUT	Mon, Jul 20, 2020	6.93	7.10	6.86	7.08
7011	NASDAQ	LCUT	Fri, Jul 17, 2020	6.83	7.12	6.83	7.03
7010	NASDAQ	LCUT	Thu, Jul 16, 2020	6.88	6.98	6.88	6.88
7009	NASDAQ	LCUT	Wed, Jul 15, 2020	7.20	7.27	6.72	6.85
7008	NASDAQ	LCUT	Tue, Jul 14, 2020	6.72	7.09	6.65	7.09
7007	NASDAQ	LCUT	Mon, Jul 13, 2020	7.17	7.22	6.61	6.65
7006	NASDAQ	LCUT	Fri, Jul 10, 2020	7.16	7.17	6.97	7.11
7005	NASDAQ	LCUT	Thu, Jul 9, 2020	7.12	7.19	6.69	7.16
7004	NASDAQ	LCUT	Wed, Jul 8, 2020	6.72	7.13	6.72	7.09
7003	NASDAQ	LCUT	Tue, Jul 7, 2020	7.03	7.30	6.85	6.93
7002	NASDAQ	LCUT	Mon, Jul 6, 2020	7.10	7.10	7.02	7.07
7001	NASDAQ	LCUT	Thu, Jul 2, 2020	7.04	7.10	6.94	6.99
7000	NASDAQ	LCUT	Wed, Jul 1, 2020	6.82	7.05	6.55	7.04
6999	NASDAQ	LCUT	Tue, Jun 30, 2020	6.96	7.10	6.71	6.72
6998	NASDAQ	LCUT	Mon, Jun 29, 2020	7.55	7.88	6.90	6.90
6997	NASDAQ	LCUT	Fri, Jun 26, 2020	6.19	8.04	5.90	7.32
6996	NASDAQ	LCUT	Thu, Jun 25, 2020	6.25	6.40	5.93	6.36
6995	NASDAQ	LCUT	Wed, Jun 24, 2020	6.41	6.74	6.15	6.25
6994	NASDAQ	LCUT	Tue, Jun 23, 2020	6.46	6.99	6.13	6.79
6993	NASDAQ	LCUT	Mon, Jun 22, 2020	5.89	6.36	5.83	6.30
6992	NASDAQ	LCUT	Fri, Jun 19, 2020	5.98	6.00	5.82	5.82
6991	NASDAQ	LCUT	Thu, Jun 18, 2020	5.75	6.39	5.71	6.11
6990	NASDAQ	LCUT	Wed, Jun 17, 2020	6.47	6.69	5.90	5.90
6989	NASDAQ	LCUT	Tue, Jun 16, 2020	6.10	7.00	6.10	6.49
6988	NASDAQ	LCUT	Mon, Jun 15, 2020	5.69	6.01	5.69	6.00
6987	NASDAQ	LCUT	Fri, Jun 12, 2020	6.17	6.34	5.80	5.85
6986	NASDAQ	LCUT	Thu, Jun 11, 2020	6.55	6.55	5.86	5.95
6985	NASDAQ	LCUT	Wed, Jun 10, 2020	7.02	7.02	6.44	6.80
6984	NASDAQ	LCUT	Tue, Jun 9, 2020	6.94	7.02	6.78	6.97
6983	NASDAQ	LCUT	Mon, Jun 8, 2020	6.86	7.10	6.86	7.03
6982	NASDAQ	LCUT	Fri, Jun 5, 2020	6.53	7.00	6.23	6.83
6981	NASDAQ	LCUT	Thu, Jun 4, 2020	5.95	6.20	5.77	6.17
6980	NASDAQ	LCUT	Wed, Jun 3, 2020	5.51	6.05	5.50	5.99
6979	NASDAQ	LCUT	Tue, Jun 2, 2020	5.61	5.67	5.35	5.51
6978	NASDAQ	LCUT	Mon, Jun 1, 2020	5.66	5.93	5.61	5.61
6977	NASDAQ	LCUT	Fri, May 29, 2020	5.10	5.83	5.10	5.69
6976	NASDAQ	LCUT	Thu, May 28, 2020	5.87	5.97	5.29	5.30
6975	NASDAQ	LCUT	Wed, May 27, 2020	5.39	5.85	5.33	5.80
6974	NASDAQ	LCUT	Tue, May 26, 2020	4.90	5.36	4.76	5.33
6973	NASDAQ	LCUT	Fri, May 22, 2020	4.79	4.88	4.69	4.87
6972	NASDAQ	LCUT	Thu, May 21, 2020	4.76	4.97	4.33	4.90
6971	NASDAQ	LCUT	Wed, May 20, 2020	4.29	4.99	4.26	4.95
6970	NASDAQ	LCUT	Tue, May 19, 2020	4.35	4.38	4.11	4.14
6969	NASDAQ	LCUT	Mon, May 18, 2020	4.35	4.49	4.15	4.39
6968	NASDAQ	LCUT	Fri, May 15, 2020	4.03	4.20	3.94	4.17
6967	NASDAQ	LCUT	Thu, May 14, 2020	4.00	4.23	3.75	3.95
6966	NASDAQ	LCUT	Wed, May 13, 2020	4.36	4.59	4.00	4.01
6965	NASDAQ	LCUT	Tue, May 12, 2020	4.85	4.85	4.30	4.31
6964	NASDAQ	LCUT	Mon, May 11, 2020	4.77	5.12	4.60	4.84
6963	NASDAQ	LCUT	Fri, May 8, 2020	4.52	5.00	4.40	4.92
6962	NASDAQ	LCUT	Thu, May 7, 2020	4.78	4.91	4.30	4.39
6961	NASDAQ	LCUT	Wed, May 6, 2020	4.97	5.03	4.41	4.73
6960	NASDAQ	LCUT	Tue, May 5, 2020	5.72	5.72	4.92	4.93
6959	NASDAQ	LCUT	Mon, May 4, 2020	5.20	5.56	5.20	5.35
6958	NASDAQ	LCUT	Fri, May 1, 2020	5.41	5.43	5.19	5.31
6957	NASDAQ	LCUT	Thu, Apr 30, 2020	5.68	5.90	5.11	5.70
6956	NASDAQ	LCUT	Wed, Apr 29, 2020	5.54	6.01	5.22	5.84
6955	NASDAQ	LCUT	Tue, Apr 28, 2020	5.43	5.43	5.04	5.40
6954	NASDAQ	LCUT	Mon, Apr 27, 2020	5.14	5.55	5.07	5.22
6953	NASDAQ	LCUT	Fri, Apr 24, 2020	4.75	5.02	4.75	5.02
6952	NASDAQ	LCUT	Thu, Apr 23, 2020	5.05	5.05	4.54	4.81
6951	NASDAQ	LCUT	Wed, Apr 22, 2020	5.01	5.26	4.91	5.10
6950	NASDAQ	LCUT	Tue, Apr 21, 2020	4.68	5.17	4.67	4.94
6949	NASDAQ	LCUT	Mon, Apr 20, 2020	5.38	5.49	4.83	4.83
6948	NASDAQ	LCUT	Fri, Apr 17, 2020	4.78	5.65	4.60	5.35
6947	NASDAQ	LCUT	Thu, Apr 16, 2020	4.75	4.82	4.45	4.71
6946	NASDAQ	LCUT	Wed, Apr 15, 2020	5.32	5.51	4.61	4.74
6945	NASDAQ	LCUT	Tue, Apr 14, 2020	5.22	5.75	5.12	5.54
6944	NASDAQ	LCUT	Mon, Apr 13, 2020	4.96	5.36	4.75	5.01
6943	NASDAQ	LCUT	Thu, Apr 9, 2020	4.38	5.00	4.38	4.96
6942	NASDAQ	LCUT	Wed, Apr 8, 2020	4.01	4.43	3.93	4.43
6941	NASDAQ	LCUT	Tue, Apr 7, 2020	4.15	4.44	3.87	3.95
6940	NASDAQ	LCUT	Mon, Apr 6, 2020	3.65	3.94	3.52	3.80
6939	NASDAQ	LCUT	Fri, Apr 3, 2020	4.28	4.28	3.26	3.51
6938	NASDAQ	LCUT	Thu, Apr 2, 2020	5.06	5.06	4.26	4.35
6937	NASDAQ	LCUT	Wed, Apr 1, 2020	5.85	6.00	4.70	4.72
6936	NASDAQ	LCUT	Tue, Mar 31, 2020	5.77	5.79	5.23	5.65
6935	NASDAQ	LCUT	Mon, Mar 30, 2020	5.29	5.48	5.27	5.48
6934	NASDAQ	LCUT	Fri, Mar 27, 2020	5.50	5.50	5.25	5.26
6933	NASDAQ	LCUT	Thu, Mar 26, 2020	6.14	6.75	5.20	5.43
6932	NASDAQ	LCUT	Wed, Mar 25, 2020	5.19	5.71	5.18	5.44
6931	NASDAQ	LCUT	Tue, Mar 24, 2020	5.77	6.01	5.02	5.37
6930	NASDAQ	LCUT	Mon, Mar 23, 2020	5.16	5.36	4.71	5.36
6929	NASDAQ	LCUT	Fri, Mar 20, 2020	5.13	5.30	4.46	5.01
6928	NASDAQ	LCUT	Thu, Mar 19, 2020	4.58	5.15	4.06	5.15
6927	NASDAQ	LCUT	Wed, Mar 18, 2020	5.56	5.99	4.80	4.80
6926	NASDAQ	LCUT	Tue, Mar 17, 2020	5.08	6.35	4.83	6.35
6925	NASDAQ	LCUT	Mon, Mar 16, 2020	5.00	5.49	4.69	5.23
6924	NASDAQ	LCUT	Fri, Mar 13, 2020	5.06	5.95	5.00	5.33
6923	NASDAQ	LCUT	Thu, Mar 12, 2020	5.65	6.35	4.78	5.03
6922	NASDAQ	LCUT	Wed, Mar 11, 2020	6.49	6.49	5.50	6.39
6921	NASDAQ	LCUT	Tue, Mar 10, 2020	5.67	6.38	4.38	6.38
6920	NASDAQ	LCUT	Mon, Mar 9, 2020	5.76	5.89	5.47	5.60
6919	NASDAQ	LCUT	Fri, Mar 6, 2020	5.81	6.17	5.77	6.02
6918	NASDAQ	LCUT	Thu, Mar 5, 2020	6.12	6.12	5.80	5.92
6917	NASDAQ	LCUT	Wed, Mar 4, 2020	6.17	6.19	6.05	6.14
6916	NASDAQ	LCUT	Tue, Mar 3, 2020	6.04	6.14	6.01	6.14
6915	NASDAQ	LCUT	Mon, Mar 2, 2020	6.40	6.43	6.12	6.15
6914	NASDAQ	LCUT	Fri, Feb 28, 2020	6.19	6.75	5.79	6.36
6913	NASDAQ	LCUT	Thu, Feb 27, 2020	6.41	6.54	6.20	6.20
6912	NASDAQ	LCUT	Wed, Feb 26, 2020	6.55	6.60	6.50	6.56
6911	NASDAQ	LCUT	Tue, Feb 25, 2020	6.93	6.93	6.56	6.56
6910	NASDAQ	LCUT	Mon, Feb 24, 2020	7.06	7.19	7.04	7.04
6909	NASDAQ	LCUT	Fri, Feb 21, 2020	7.39	7.39	7.23	7.26
6908	NASDAQ	LCUT	Thu, Feb 20, 2020	7.03	7.43	7.02	7.35
6907	NASDAQ	LCUT	Wed, Feb 19, 2020	7.06	7.14	7.06	7.07
6906	NASDAQ	LCUT	Tue, Feb 18, 2020	7.25	7.25	7.02	7.10
6905	NASDAQ	LCUT	Fri, Feb 14, 2020	7.20	7.31	7.20	7.21
6904	NASDAQ	LCUT	Thu, Feb 13, 2020	7.01	7.20	7.01	7.20
6903	NASDAQ	LCUT	Wed, Feb 12, 2020	7.13	7.26	7.07	7.21
6902	NASDAQ	LCUT	Tue, Feb 11, 2020	6.98	7.47	6.90	7.25
6901	NASDAQ	LCUT	Mon, Feb 10, 2020	6.79	6.95	6.79	6.91
6900	NASDAQ	LCUT	Fri, Feb 7, 2020	7.01	7.01	6.75	6.86
6899	NASDAQ	LCUT	Thu, Feb 6, 2020	6.96	7.02	6.87	6.99
6898	NASDAQ	LCUT	Wed, Feb 5, 2020	6.78	6.93	6.78	6.92
6897	NASDAQ	LCUT	Tue, Feb 4, 2020	6.90	6.94	6.69	6.69
6896	NASDAQ	LCUT	Mon, Feb 3, 2020	6.85	6.92	6.68	6.84
6895	NASDAQ	LCUT	Fri, Jan 31, 2020	6.49	6.90	6.43	6.77
6894	NASDAQ	LCUT	Thu, Jan 30, 2020	6.61	6.61	6.40	6.47
6893	NASDAQ	LCUT	Wed, Jan 29, 2020	6.62	6.75	6.30	6.75
6892	NASDAQ	LCUT	Tue, Jan 28, 2020	7.00	7.00	6.54	6.69
6891	NASDAQ	LCUT	Mon, Jan 27, 2020	6.96	7.08	6.94	6.95
6890	NASDAQ	LCUT	Fri, Jan 24, 2020	7.03	7.03	6.72	6.90
6889	NASDAQ	LCUT	Thu, Jan 23, 2020	6.70	7.10	6.70	6.95
6888	NASDAQ	LCUT	Wed, Jan 22, 2020	7.14	7.14	6.70	6.94
6887	NASDAQ	LCUT	Tue, Jan 21, 2020	6.57	7.17	6.57	7.01
6886	NASDAQ	LCUT	Fri, Jan 17, 2020	7.37	7.37	7.10	7.14
6885	NASDAQ	LCUT	Thu, Jan 16, 2020	7.06	7.25	6.83	7.22
6884	NASDAQ	LCUT	Wed, Jan 15, 2020	7.28	7.47	6.88	6.96
6883	NASDAQ	LCUT	Tue, Jan 14, 2020	6.85	7.35	6.85	7.23
6882	NASDAQ	LCUT	Mon, Jan 13, 2020	7.19	7.22	7.06	7.17
6881	NASDAQ	LCUT	Fri, Jan 10, 2020	7.11	7.31	6.93	7.09
6880	NASDAQ	LCUT	Thu, Jan 9, 2020	7.12	7.45	6.88	7.30
6879	NASDAQ	LCUT	Wed, Jan 8, 2020	7.27	7.46	7.09	7.29
6878	NASDAQ	LCUT	Tue, Jan 7, 2020	7.06	7.25	6.97	7.22
6877	NASDAQ	LCUT	Mon, Jan 6, 2020	7.08	7.28	6.93	7.14
6876	NASDAQ	LCUT	Fri, Jan 3, 2020	7.17	7.36	7.08	7.17
6875	NASDAQ	LCUT	Thu, Jan 2, 2020	7.03	7.38	7.03	7.31
6874	NASDAQ	LCUT	Tue, Dec 31, 2019	6.82	7.20	6.55	6.95
6873	NASDAQ	LCUT	Mon, Dec 30, 2019	6.52	6.98	6.50	6.81
6872	NASDAQ	LCUT	Fri, Dec 27, 2019	6.35	6.76	6.34	6.54
6871	NASDAQ	LCUT	Thu, Dec 26, 2019	6.48	6.51	6.37	6.38
6870	NASDAQ	LCUT	Tue, Dec 24, 2019	6.70	6.70	6.44	6.55
6869	NASDAQ	LCUT	Mon, Dec 23, 2019	6.21	6.50	6.20	6.45
6868	NASDAQ	LCUT	Fri, Dec 20, 2019	6.61	6.69	6.22	6.22
6867	NASDAQ	LCUT	Thu, Dec 19, 2019	6.56	6.59	6.53	6.59
6866	NASDAQ	LCUT	Wed, Dec 18, 2019	6.60	6.69	6.49	6.49
6865	NASDAQ	LCUT	Tue, Dec 17, 2019	6.94	7.26	6.54	6.64
6864	NASDAQ	LCUT	Mon, Dec 16, 2019	7.00	7.27	6.98	7.04
6863	NASDAQ	LCUT	Fri, Dec 13, 2019	6.83	7.24	6.74	7.01
6862	NASDAQ	LCUT	Thu, Dec 12, 2019	6.70	6.97	6.63	6.86
6861	NASDAQ	LCUT	Wed, Dec 11, 2019	6.75	6.75	6.38	6.63
6860	NASDAQ	LCUT	Tue, Dec 10, 2019	6.48	6.70	6.43	6.68
6859	NASDAQ	LCUT	Mon, Dec 9, 2019	6.47	6.64	6.27	6.58
6858	NASDAQ	LCUT	Fri, Dec 6, 2019	6.39	6.50	6.17	6.38
6857	NASDAQ	LCUT	Thu, Dec 5, 2019	6.22	6.45	6.17	6.19
6856	NASDAQ	LCUT	Wed, Dec 4, 2019	6.08	6.60	6.08	6.20
6855	NASDAQ	LCUT	Tue, Dec 3, 2019	6.10	6.10	5.99	6.07
6854	NASDAQ	LCUT	Mon, Dec 2, 2019	6.52	6.52	6.25	6.30
6853	NASDAQ	LCUT	Fri, Nov 29, 2019	6.46	6.57	6.40	6.52
6852	NASDAQ	LCUT	Wed, Nov 27, 2019	6.45	6.58	6.37	6.45
6851	NASDAQ	LCUT	Tue, Nov 26, 2019	6.41	6.86	6.40	6.41
6850	NASDAQ	LCUT	Mon, Nov 25, 2019	6.43	6.54	6.37	6.50
6849	NASDAQ	LCUT	Fri, Nov 22, 2019	6.64	6.64	6.37	6.41
6848	NASDAQ	LCUT	Thu, Nov 21, 2019	6.49	6.49	6.25	6.39
6847	NASDAQ	LCUT	Wed, Nov 20, 2019	6.41	6.72	6.40	6.48
6846	NASDAQ	LCUT	Tue, Nov 19, 2019	6.53	6.60	6.39	6.48
6845	NASDAQ	LCUT	Mon, Nov 18, 2019	6.53	6.63	6.45	6.48
6844	NASDAQ	LCUT	Fri, Nov 15, 2019	6.57	6.64	6.52	6.53
6843	NASDAQ	LCUT	Thu, Nov 14, 2019	6.56	6.64	6.40	6.51
6842	NASDAQ	LCUT	Wed, Nov 13, 2019	6.50	6.51	6.47	6.48
6841	NASDAQ	LCUT	Tue, Nov 12, 2019	6.61	6.81	6.50	6.57
6840	NASDAQ	LCUT	Mon, Nov 11, 2019	6.85	7.13	6.58	6.68
6839	NASDAQ	LCUT	Fri, Nov 8, 2019	7.01	7.49	6.56	6.69
6838	NASDAQ	LCUT	Thu, Nov 7, 2019	7.78	7.78	7.09	7.09
6837	NASDAQ	LCUT	Wed, Nov 6, 2019	7.73	7.73	7.25	7.37
6836	NASDAQ	LCUT	Tue, Nov 5, 2019	7.72	7.83	7.63	7.76
6835	NASDAQ	LCUT	Mon, Nov 4, 2019	8.09	8.35	7.72	7.75
6834	NASDAQ	LCUT	Fri, Nov 1, 2019	8.08	8.21	7.85	8.11
6833	NASDAQ	LCUT	Thu, Oct 31, 2019	8.00	8.38	7.92	7.99
6832	NASDAQ	LCUT	Wed, Oct 30, 2019	8.34	8.68	7.97	8.15
6831	NASDAQ	LCUT	Tue, Oct 29, 2019	7.96	8.89	7.96	8.30
6830	NASDAQ	LCUT	Mon, Oct 28, 2019	8.03	8.20	7.92	8.07
6829	NASDAQ	LCUT	Fri, Oct 25, 2019	8.17	8.40	8.00	8.01
6828	NASDAQ	LCUT	Thu, Oct 24, 2019	8.22	8.58	7.97	8.15
6827	NASDAQ	LCUT	Wed, Oct 23, 2019	8.28	8.32	8.28	8.29
6826	NASDAQ	LCUT	Tue, Oct 22, 2019	8.26	8.50	8.26	8.36
6825	NASDAQ	LCUT	Mon, Oct 21, 2019	8.27	8.37	8.05	8.34
6824	NASDAQ	LCUT	Fri, Oct 18, 2019	8.30	8.40	7.94	8.13
6823	NASDAQ	LCUT	Thu, Oct 17, 2019	7.98	8.50	7.72	8.43
6822	NASDAQ	LCUT	Wed, Oct 16, 2019	7.78	7.96	7.75	7.96
6821	NASDAQ	LCUT	Tue, Oct 15, 2019	8.09	8.11	7.62	7.89
6820	NASDAQ	LCUT	Mon, Oct 14, 2019	8.16	8.25	8.05	8.16
6819	NASDAQ	LCUT	Fri, Oct 11, 2019	8.24	8.45	8.06	8.27
6818	NASDAQ	LCUT	Thu, Oct 10, 2019	8.03	8.19	7.63	8.05
6817	NASDAQ	LCUT	Wed, Oct 9, 2019	7.98	8.09	7.84	7.92
6816	NASDAQ	LCUT	Tue, Oct 8, 2019	7.54	7.87	7.31	7.87
6815	NASDAQ	LCUT	Mon, Oct 7, 2019	8.06	8.06	7.25	7.56
6814	NASDAQ	LCUT	Fri, Oct 4, 2019	8.34	8.45	7.86	8.00
6813	NASDAQ	LCUT	Thu, Oct 3, 2019	9.16	9.16	8.26	8.41
6812	NASDAQ	LCUT	Wed, Oct 2, 2019	8.52	8.63	8.25	8.35
6811	NASDAQ	LCUT	Tue, Oct 1, 2019	8.82	9.14	8.44	8.48
6810	NASDAQ	LCUT	Mon, Sep 30, 2019	8.92	9.26	8.52	8.85
6809	NASDAQ	LCUT	Fri, Sep 27, 2019	9.20	9.31	8.92	8.95
6808	NASDAQ	LCUT	Thu, Sep 26, 2019	9.40	9.53	9.13	9.20
6807	NASDAQ	LCUT	Wed, Sep 25, 2019	9.43	9.62	9.20	9.42
6806	NASDAQ	LCUT	Tue, Sep 24, 2019	9.40	9.65	9.12	9.50
6805	NASDAQ	LCUT	Mon, Sep 23, 2019	8.67	9.49	8.67	9.45
6804	NASDAQ	LCUT	Fri, Sep 20, 2019	8.91	9.19	8.84	9.06
6803	NASDAQ	LCUT	Thu, Sep 19, 2019	8.89	9.58	8.68	8.93
6802	NASDAQ	LCUT	Wed, Sep 18, 2019	8.70	9.14	8.62	8.97
6801	NASDAQ	LCUT	Tue, Sep 17, 2019	9.36	9.36	7.99	8.69
6800	NASDAQ	LCUT	Mon, Sep 16, 2019	9.06	9.59	9.05	9.39
6799	NASDAQ	LCUT	Fri, Sep 13, 2019	9.44	9.44	8.42	9.07
6798	NASDAQ	LCUT	Thu, Sep 12, 2019	8.15	9.36	8.15	9.29
6797	NASDAQ	LCUT	Wed, Sep 11, 2019	7.81	8.80	7.81	8.75
6796	NASDAQ	LCUT	Tue, Sep 10, 2019	7.64	7.85	7.53	7.72
6795	NASDAQ	LCUT	Mon, Sep 9, 2019	7.21	7.38	7.21	7.35
6794	NASDAQ	LCUT	Fri, Sep 6, 2019	7.18	7.37	7.01	7.21
6793	NASDAQ	LCUT	Thu, Sep 5, 2019	7.20	7.28	6.77	7.10
6792	NASDAQ	LCUT	Wed, Sep 4, 2019	7.15	7.17	7.01	7.11
6791	NASDAQ	LCUT	Tue, Sep 3, 2019	7.62	7.62	6.70	7.09
6790	NASDAQ	LCUT	Fri, Aug 30, 2019	8.28	8.28	7.61	7.72
6789	NASDAQ	LCUT	Thu, Aug 29, 2019	8.16	8.55	8.10	8.13
6788	NASDAQ	LCUT	Wed, Aug 28, 2019	7.97	8.42	7.75	8.00
6787	NASDAQ	LCUT	Tue, Aug 27, 2019	8.48	8.48	7.82	7.97
6786	NASDAQ	LCUT	Mon, Aug 26, 2019	7.64	8.20	7.51	7.98
6785	NASDAQ	LCUT	Fri, Aug 23, 2019	7.80	8.26	7.49	7.49
6784	NASDAQ	LCUT	Thu, Aug 22, 2019	8.06	8.43	8.02	8.26
6783	NASDAQ	LCUT	Wed, Aug 21, 2019	8.00	8.47	7.91	8.32
6782	NASDAQ	LCUT	Tue, Aug 20, 2019	7.88	7.98	7.75	7.98
6781	NASDAQ	LCUT	Mon, Aug 19, 2019	7.72	7.88	7.72	7.83
6780	NASDAQ	LCUT	Fri, Aug 16, 2019	7.62	7.78	7.51	7.59
6779	NASDAQ	LCUT	Thu, Aug 15, 2019	7.58	7.64	7.40	7.56
6778	NASDAQ	LCUT	Wed, Aug 14, 2019	7.66	7.66	7.40	7.50
6777	NASDAQ	LCUT	Tue, Aug 13, 2019	7.83	7.83	7.55	7.80
6776	NASDAQ	LCUT	Mon, Aug 12, 2019	8.07	8.07	7.60	7.78
6775	NASDAQ	LCUT	Fri, Aug 9, 2019	8.11	8.11	7.92	8.00
6774	NASDAQ	LCUT	Thu, Aug 8, 2019	8.67	8.67	7.45	7.88
6773	NASDAQ	LCUT	Wed, Aug 7, 2019	7.63	7.77	7.44	7.74
6772	NASDAQ	LCUT	Tue, Aug 6, 2019	7.39	7.89	7.39	7.52
6771	NASDAQ	LCUT	Mon, Aug 5, 2019	7.70	7.79	7.15	7.24
6770	NASDAQ	LCUT	Fri, Aug 2, 2019	8.66	8.66	7.55	7.71
6769	NASDAQ	LCUT	Thu, Aug 1, 2019	8.92	8.92	8.70	8.71
6768	NASDAQ	LCUT	Wed, Jul 31, 2019	9.17	9.25	8.83	8.83
6767	NASDAQ	LCUT	Tue, Jul 30, 2019	9.10	9.26	8.95	8.95
6766	NASDAQ	LCUT	Mon, Jul 29, 2019	8.50	9.13	8.50	8.85
6765	NASDAQ	LCUT	Fri, Jul 26, 2019	9.10	9.26	8.69	8.70
6764	NASDAQ	LCUT	Thu, Jul 25, 2019	9.10	9.10	8.75	8.80
6763	NASDAQ	LCUT	Wed, Jul 24, 2019	9.19	9.31	8.84	9.02
6762	NASDAQ	LCUT	Tue, Jul 23, 2019	9.43	9.43	9.11	9.28
6761	NASDAQ	LCUT	Mon, Jul 22, 2019	9.51	9.52	9.14	9.50
6760	NASDAQ	LCUT	Fri, Jul 19, 2019	9.63	9.65	9.26	9.52
6759	NASDAQ	LCUT	Thu, Jul 18, 2019	9.97	10.02	9.65	9.71
6758	NASDAQ	LCUT	Wed, Jul 17, 2019	10.02	10.02	9.92	9.97
6757	NASDAQ	LCUT	Tue, Jul 16, 2019	10.00	10.07	9.91	9.91
6756	NASDAQ	LCUT	Mon, Jul 15, 2019	9.91	10.03	9.91	10.03
6755	NASDAQ	LCUT	Fri, Jul 12, 2019	9.95	10.05	9.82	9.93
6754	NASDAQ	LCUT	Thu, Jul 11, 2019	9.87	10.03	9.85	10.03
6753	NASDAQ	LCUT	Wed, Jul 10, 2019	10.00	10.05	9.98	10.00
6752	NASDAQ	LCUT	Tue, Jul 9, 2019	9.93	9.95	9.85	9.95
6751	NASDAQ	LCUT	Mon, Jul 8, 2019	9.66	9.90	9.66	9.85
6750	NASDAQ	LCUT	Fri, Jul 5, 2019	9.97	9.97	9.28	9.76
6749	NASDAQ	LCUT	Wed, Jul 3, 2019	9.60	10.05	9.60	10.00
6748	NASDAQ	LCUT	Tue, Jul 2, 2019	9.32	10.20	9.31	10.10
6747	NASDAQ	LCUT	Mon, Jul 1, 2019	9.44	9.60	9.33	9.49
6746	NASDAQ	LCUT	Fri, Jun 28, 2019	9.14	9.47	8.95	9.46
6745	NASDAQ	LCUT	Thu, Jun 27, 2019	9.04	9.40	9.04	9.21
6744	NASDAQ	LCUT	Wed, Jun 26, 2019	9.09	9.52	9.01	9.24
6743	NASDAQ	LCUT	Tue, Jun 25, 2019	9.34	9.34	8.86	9.15
6742	NASDAQ	LCUT	Mon, Jun 24, 2019	9.18	9.30	8.78	8.97
6741	NASDAQ	LCUT	Fri, Jun 21, 2019	9.28	9.39	9.13	9.18
6740	NASDAQ	LCUT	Thu, Jun 20, 2019	9.37	9.43	9.00	9.38
6739	NASDAQ	LCUT	Wed, Jun 19, 2019	9.05	9.28	9.00	9.26
6738	NASDAQ	LCUT	Tue, Jun 18, 2019	9.10	9.45	8.71	9.20
6737	NASDAQ	LCUT	Mon, Jun 17, 2019	9.17	9.19	8.67	8.74
6736	NASDAQ	LCUT	Fri, Jun 14, 2019	9.42	9.42	9.07	9.21
6735	NASDAQ	LCUT	Thu, Jun 13, 2019	9.08	9.46	9.00	9.44
6734	NASDAQ	LCUT	Wed, Jun 12, 2019	9.05	9.13	8.54	8.97
6733	NASDAQ	LCUT	Tue, Jun 11, 2019	8.92	9.21	8.76	9.14
6732	NASDAQ	LCUT	Mon, Jun 10, 2019	9.08	9.08	8.63	8.74
6731	NASDAQ	LCUT	Fri, Jun 7, 2019	8.76	9.18	8.52	8.59
6730	NASDAQ	LCUT	Thu, Jun 6, 2019	8.59	9.09	8.36	8.45
6729	NASDAQ	LCUT	Wed, Jun 5, 2019	8.17	8.77	8.17	8.68
6728	NASDAQ	LCUT	Tue, Jun 4, 2019	8.00	8.67	8.00	8.14
6727	NASDAQ	LCUT	Mon, Jun 3, 2019	8.00	8.09	7.80	7.99
6726	NASDAQ	LCUT	Fri, May 31, 2019	7.93	8.42	7.71	7.80
6725	NASDAQ	LCUT	Thu, May 30, 2019	8.09	8.09	7.71	7.99
6724	NASDAQ	LCUT	Wed, May 29, 2019	8.28	8.28	8.08	8.08
6723	NASDAQ	LCUT	Tue, May 28, 2019	8.88	8.88	7.69	8.32
6722	NASDAQ	LCUT	Fri, May 24, 2019	8.50	9.58	8.45	8.49
6721	NASDAQ	LCUT	Thu, May 23, 2019	8.91	9.20	8.40	8.45
6720	NASDAQ	LCUT	Wed, May 22, 2019	9.20	9.26	8.90	8.96
6719	NASDAQ	LCUT	Tue, May 21, 2019	9.20	9.38	9.19	9.21
6718	NASDAQ	LCUT	Mon, May 20, 2019	9.42	9.42	9.19	9.23
6717	NASDAQ	LCUT	Fri, May 17, 2019	9.59	9.70	9.51	9.51
6716	NASDAQ	LCUT	Thu, May 16, 2019	9.55	9.64	9.53	9.57
6715	NASDAQ	LCUT	Wed, May 15, 2019	9.42	9.67	9.42	9.54
6714	NASDAQ	LCUT	Tue, May 14, 2019	9.49	9.52	9.46	9.51
6713	NASDAQ	LCUT	Mon, May 13, 2019	9.45	9.48	9.37	9.46
6712	NASDAQ	LCUT	Fri, May 10, 2019	9.51	9.52	9.51	9.52
6711	NASDAQ	LCUT	Thu, May 9, 2019	9.48	9.56	9.20	9.56
6710	NASDAQ	LCUT	Wed, May 8, 2019	9.35	9.35	9.18	9.18
6709	NASDAQ	LCUT	Tue, May 7, 2019	9.18	9.64	9.18	9.27
6708	NASDAQ	LCUT	Mon, May 6, 2019	9.33	9.43	9.18	9.18
6707	NASDAQ	LCUT	Fri, May 3, 2019	9.30	9.49	9.30	9.48
6706	NASDAQ	LCUT	Thu, May 2, 2019	9.38	9.44	9.30	9.35
6705	NASDAQ	LCUT	Wed, May 1, 2019	9.40	9.51	9.32	9.40
6704	NASDAQ	LCUT	Tue, Apr 30, 2019	9.48	9.50	9.43	9.46
6703	NASDAQ	LCUT	Mon, Apr 29, 2019	9.40	9.55	9.30	9.50
6702	NASDAQ	LCUT	Fri, Apr 26, 2019	9.51	9.53	9.44	9.45
6701	NASDAQ	LCUT	Thu, Apr 25, 2019	9.54	9.55	9.50	9.50
6700	NASDAQ	LCUT	Wed, Apr 24, 2019	9.50	9.58	9.48	9.55
6699	NASDAQ	LCUT	Tue, Apr 23, 2019	9.41	9.58	9.41	9.52
6698	NASDAQ	LCUT	Mon, Apr 22, 2019	9.50	9.51	9.36	9.46
6697	NASDAQ	LCUT	Thu, Apr 18, 2019	9.34	9.50	9.34	9.49
6696	NASDAQ	LCUT	Wed, Apr 17, 2019	9.30	9.56	9.30	9.37
6695	NASDAQ	LCUT	Tue, Apr 16, 2019	9.32	9.40	9.25	9.30
6694	NASDAQ	LCUT	Mon, Apr 15, 2019	9.48	9.48	9.32	9.32
6693	NASDAQ	LCUT	Fri, Apr 12, 2019	9.29	9.58	9.29	9.43
6692	NASDAQ	LCUT	Thu, Apr 11, 2019	9.35	9.42	9.21	9.28
6691	NASDAQ	LCUT	Wed, Apr 10, 2019	9.19	9.44	9.18	9.37
6690	NASDAQ	LCUT	Tue, Apr 9, 2019	9.31	9.35	9.17	9.18
6689	NASDAQ	LCUT	Mon, Apr 8, 2019	9.37	9.45	9.18	9.31
6688	NASDAQ	LCUT	Fri, Apr 5, 2019	9.36	9.44	9.34	9.35
6687	NASDAQ	LCUT	Thu, Apr 4, 2019	9.36	9.46	9.34	9.36
6686	NASDAQ	LCUT	Wed, Apr 3, 2019	9.34	9.40	9.25	9.33
6685	NASDAQ	LCUT	Tue, Apr 2, 2019	9.15	9.45	9.15	9.45
6684	NASDAQ	LCUT	Mon, Apr 1, 2019	9.45	9.45	8.90	9.19
6683	NASDAQ	LCUT	Fri, Mar 29, 2019	9.45	9.50	9.45	9.45
6682	NASDAQ	LCUT	Thu, Mar 28, 2019	9.48	9.48	9.39	9.44
6681	NASDAQ	LCUT	Wed, Mar 27, 2019	9.44	9.48	9.44	9.48
6680	NASDAQ	LCUT	Tue, Mar 26, 2019	9.56	9.56	9.45	9.45
6679	NASDAQ	LCUT	Mon, Mar 25, 2019	9.45	9.50	9.43	9.45
6678	NASDAQ	LCUT	Fri, Mar 22, 2019	9.42	9.51	9.41	9.45
6677	NASDAQ	LCUT	Thu, Mar 21, 2019	9.45	9.79	9.39	9.41
6676	NASDAQ	LCUT	Wed, Mar 20, 2019	9.36	9.51	9.35	9.40
6675	NASDAQ	LCUT	Tue, Mar 19, 2019	9.45	9.45	9.35	9.36
6674	NASDAQ	LCUT	Mon, Mar 18, 2019	9.34	9.48	9.34	9.43
6673	NASDAQ	LCUT	Fri, Mar 15, 2019	9.35	9.74	9.13	9.40
6672	NASDAQ	LCUT	Thu, Mar 14, 2019	9.28	9.86	9.20	9.30
6671	NASDAQ	LCUT	Wed, Mar 13, 2019	9.55	9.57	9.04	9.28
6670	NASDAQ	LCUT	Tue, Mar 12, 2019	9.20	10.52	9.03	9.06
6669	NASDAQ	LCUT	Mon, Mar 11, 2019	9.61	9.82	9.00	9.09
6668	NASDAQ	LCUT	Fri, Mar 8, 2019	9.80	10.10	9.61	9.62
6667	NASDAQ	LCUT	Thu, Mar 7, 2019	10.03	10.36	9.26	9.80
6666	NASDAQ	LCUT	Wed, Mar 6, 2019	10.35	10.66	10.30	10.30
6665	NASDAQ	LCUT	Tue, Mar 5, 2019	10.31	10.35	10.30	10.35
6664	NASDAQ	LCUT	Mon, Mar 4, 2019	10.50	10.75	10.33	10.43
6663	NASDAQ	LCUT	Fri, Mar 1, 2019	10.60	10.69	10.32	10.46
6662	NASDAQ	LCUT	Thu, Feb 28, 2019	10.38	10.54	10.30	10.46
6661	NASDAQ	LCUT	Wed, Feb 27, 2019	10.39	10.39	10.30	10.38
6660	NASDAQ	LCUT	Tue, Feb 26, 2019	10.70	10.70	10.30	10.31
6659	NASDAQ	LCUT	Mon, Feb 25, 2019	10.43	10.61	10.40	10.40
6658	NASDAQ	LCUT	Fri, Feb 22, 2019	10.43	10.76	10.30	10.54
6657	NASDAQ	LCUT	Thu, Feb 21, 2019	10.65	10.74	10.41	10.59
6656	NASDAQ	LCUT	Wed, Feb 20, 2019	10.89	11.04	10.54	10.61
6655	NASDAQ	LCUT	Tue, Feb 19, 2019	10.70	10.78	10.56	10.76
6654	NASDAQ	LCUT	Fri, Feb 15, 2019	10.70	10.94	10.67	10.68
6653	NASDAQ	LCUT	Thu, Feb 14, 2019	10.63	10.90	10.51	10.61
6652	NASDAQ	LCUT	Wed, Feb 13, 2019	11.00	11.00	10.60	10.78
6651	NASDAQ	LCUT	Tue, Feb 12, 2019	10.90	11.13	10.59	10.85
6650	NASDAQ	LCUT	Mon, Feb 11, 2019	11.05	11.05	10.74	10.75
6649	NASDAQ	LCUT	Fri, Feb 8, 2019	10.28	11.19	9.92	11.10
6648	NASDAQ	LCUT	Thu, Feb 7, 2019	9.78	10.46	9.65	10.30
6647	NASDAQ	LCUT	Wed, Feb 6, 2019	9.84	10.08	9.84	10.01
6646	NASDAQ	LCUT	Tue, Feb 5, 2019	9.79	10.02	9.73	9.83
6645	NASDAQ	LCUT	Mon, Feb 4, 2019	9.65	9.80	9.65	9.71
6644	NASDAQ	LCUT	Fri, Feb 1, 2019	9.80	9.80	9.61	9.64
6643	NASDAQ	LCUT	Thu, Jan 31, 2019	9.89	9.89	9.70	9.73
6642	NASDAQ	LCUT	Wed, Jan 30, 2019	9.96	10.20	9.60	9.90
6641	NASDAQ	LCUT	Tue, Jan 29, 2019	10.28	11.01	9.78	9.84
6640	NASDAQ	LCUT	Mon, Jan 28, 2019	10.33	10.35	10.09	10.25
6639	NASDAQ	LCUT	Fri, Jan 25, 2019	10.38	10.91	10.25	10.34
6638	NASDAQ	LCUT	Thu, Jan 24, 2019	10.41	10.50	10.30	10.39
6637	NASDAQ	LCUT	Wed, Jan 23, 2019	10.26	10.96	10.25	10.47
6636	NASDAQ	LCUT	Tue, Jan 22, 2019	10.99	11.55	10.20	10.26
6635	NASDAQ	LCUT	Fri, Jan 18, 2019	11.29	11.42	10.99	10.99
6634	NASDAQ	LCUT	Thu, Jan 17, 2019	11.04	11.53	10.91	11.33
6633	NASDAQ	LCUT	Wed, Jan 16, 2019	10.90	11.20	10.50	11.19
6632	NASDAQ	LCUT	Tue, Jan 15, 2019	10.43	10.81	10.32	10.50
6631	NASDAQ	LCUT	Mon, Jan 14, 2019	10.55	11.00	10.22	10.42
6630	NASDAQ	LCUT	Fri, Jan 11, 2019	10.69	10.84	10.47	10.60
6629	NASDAQ	LCUT	Thu, Jan 10, 2019	10.46	10.95	10.27	10.68
6628	NASDAQ	LCUT	Wed, Jan 9, 2019	10.50	10.64	10.26	10.62
6627	NASDAQ	LCUT	Tue, Jan 8, 2019	10.59	10.69	10.21	10.40
6626	NASDAQ	LCUT	Mon, Jan 7, 2019	10.83	11.00	10.05	10.48
6625	NASDAQ	LCUT	Fri, Jan 4, 2019	10.02	10.91	9.54	10.82
6624	NASDAQ	LCUT	Thu, Jan 3, 2019	9.96	10.54	9.47	10.31
6623	NASDAQ	LCUT	Wed, Jan 2, 2019	9.84	10.53	9.80	9.97
6622	NASDAQ	LCUT	Mon, Dec 31, 2018	9.85	10.10	9.40	10.03
6621	NASDAQ	LCUT	Fri, Dec 28, 2018	9.50	9.99	9.28	9.79
6620	NASDAQ	LCUT	Thu, Dec 27, 2018	9.34	10.04	9.27	9.59
6619	NASDAQ	LCUT	Wed, Dec 26, 2018	9.77	9.82	8.01	9.45
6618	NASDAQ	LCUT	Mon, Dec 24, 2018	9.84	9.90	9.42	9.81
6617	NASDAQ	LCUT	Fri, Dec 21, 2018	10.66	10.73	9.72	9.85
6616	NASDAQ	LCUT	Thu, Dec 20, 2018	10.82	11.38	10.71	10.81
6615	NASDAQ	LCUT	Wed, Dec 19, 2018	10.89	11.52	10.65	10.72
6614	NASDAQ	LCUT	Tue, Dec 18, 2018	10.66	11.49	10.66	10.90
6613	NASDAQ	LCUT	Mon, Dec 17, 2018	11.39	11.39	10.46	10.66
6612	NASDAQ	LCUT	Fri, Dec 14, 2018	11.41	11.42	11.16	11.31
6611	NASDAQ	LCUT	Thu, Dec 13, 2018	12.22	12.22	11.39	11.40
6610	NASDAQ	LCUT	Wed, Dec 12, 2018	11.38	12.00	10.65	11.94
6609	NASDAQ	LCUT	Tue, Dec 11, 2018	11.36	11.43	11.36	11.37
6608	NASDAQ	LCUT	Mon, Dec 10, 2018	12.00	12.11	11.07	11.33
6607	NASDAQ	LCUT	Fri, Dec 7, 2018	12.03	12.40	11.89	12.38
6606	NASDAQ	LCUT	Thu, Dec 6, 2018	12.19	12.40	11.89	12.11
6605	NASDAQ	LCUT	Tue, Dec 4, 2018	12.40	12.40	12.10	12.25
6604	NASDAQ	LCUT	Mon, Dec 3, 2018	12.06	12.39	12.00	12.38
6603	NASDAQ	LCUT	Fri, Nov 30, 2018	12.10	12.25	11.72	11.94
6602	NASDAQ	LCUT	Thu, Nov 29, 2018	11.65	12.28	11.12	12.09
6601	NASDAQ	LCUT	Wed, Nov 28, 2018	10.80	11.80	10.61	11.65
6600	NASDAQ	LCUT	Tue, Nov 27, 2018	11.48	11.63	11.00	11.19
6599	NASDAQ	LCUT	Mon, Nov 26, 2018	11.40	11.72	10.66	11.51
6598	NASDAQ	LCUT	Fri, Nov 23, 2018	11.18	11.44	10.63	11.44
6597	NASDAQ	LCUT	Wed, Nov 21, 2018	11.24	11.24	11.03	11.19
6596	NASDAQ	LCUT	Tue, Nov 20, 2018	10.80	11.01	10.74	11.01
6595	NASDAQ	LCUT	Mon, Nov 19, 2018	10.77	10.99	10.68	10.80
6594	NASDAQ	LCUT	Fri, Nov 16, 2018	10.61	10.77	10.60	10.60
6593	NASDAQ	LCUT	Thu, Nov 15, 2018	10.91	10.99	9.88	10.68
6592	NASDAQ	LCUT	Wed, Nov 14, 2018	10.48	10.99	10.28	10.88
6591	NASDAQ	LCUT	Tue, Nov 13, 2018	10.36	10.47	9.97	10.40
6590	NASDAQ	LCUT	Mon, Nov 12, 2018	10.07	10.47	9.98	10.31
6589	NASDAQ	LCUT	Fri, Nov 9, 2018	10.04	10.15	9.76	10.15
6588	NASDAQ	LCUT	Thu, Nov 8, 2018	9.00	10.32	9.00	10.24
6587	NASDAQ	LCUT	Wed, Nov 7, 2018	10.23	10.49	9.89	9.97
6586	NASDAQ	LCUT	Tue, Nov 6, 2018	10.45	10.60	10.14	10.23
6585	NASDAQ	LCUT	Mon, Nov 5, 2018	10.55	10.75	9.83	10.46
6584	NASDAQ	LCUT	Fri, Nov 2, 2018	10.49	10.70	10.47	10.54
6583	NASDAQ	LCUT	Thu, Nov 1, 2018	10.30	10.50	10.07	10.50
6582	NASDAQ	LCUT	Wed, Oct 31, 2018	10.10	10.35	9.83	10.35
6581	NASDAQ	LCUT	Tue, Oct 30, 2018	10.03	10.10	9.64	10.10
6580	NASDAQ	LCUT	Mon, Oct 29, 2018	10.03	10.10	9.70	10.04
6579	NASDAQ	LCUT	Fri, Oct 26, 2018	10.09	10.10	9.70	9.89
6578	NASDAQ	LCUT	Thu, Oct 25, 2018	9.21	10.10	9.21	10.09
6577	NASDAQ	LCUT	Wed, Oct 24, 2018	9.65	9.77	9.33	9.34
6576	NASDAQ	LCUT	Tue, Oct 23, 2018	9.83	9.83	9.22	9.65
6575	NASDAQ	LCUT	Mon, Oct 22, 2018	9.85	10.00	9.72	9.87
6574	NASDAQ	LCUT	Fri, Oct 19, 2018	9.78	9.94	9.75	9.78
6573	NASDAQ	LCUT	Thu, Oct 18, 2018	9.75	10.00	9.75	9.85
6572	NASDAQ	LCUT	Wed, Oct 17, 2018	9.96	9.96	9.77	9.80
6571	NASDAQ	LCUT	Tue, Oct 16, 2018	9.72	10.05	9.68	9.95
6570	NASDAQ	LCUT	Mon, Oct 15, 2018	9.76	9.81	9.56	9.73
6569	NASDAQ	LCUT	Fri, Oct 12, 2018	9.93	9.93	9.75	9.79
6568	NASDAQ	LCUT	Thu, Oct 11, 2018	10.00	10.09	9.85	9.85
6567	NASDAQ	LCUT	Wed, Oct 10, 2018	10.00	10.05	9.95	10.01
6566	NASDAQ	LCUT	Tue, Oct 9, 2018	10.02	10.10	9.95	9.98
6565	NASDAQ	LCUT	Mon, Oct 8, 2018	9.92	10.22	9.85	10.02
6564	NASDAQ	LCUT	Fri, Oct 5, 2018	9.86	9.98	9.80	9.91
6563	NASDAQ	LCUT	Thu, Oct 4, 2018	9.97	10.07	9.85	9.95
6562	NASDAQ	LCUT	Wed, Oct 3, 2018	10.30	10.36	9.83	9.97
6561	NASDAQ	LCUT	Tue, Oct 2, 2018	10.43	10.49	10.36	10.40
6560	NASDAQ	LCUT	Mon, Oct 1, 2018	10.87	10.87	10.45	10.50
6559	NASDAQ	LCUT	Fri, Sep 28, 2018	10.90	10.90	10.75	10.90
6558	NASDAQ	LCUT	Thu, Sep 27, 2018	10.98	10.98	10.60	10.80
6557	NASDAQ	LCUT	Wed, Sep 26, 2018	10.75	10.95	10.75	10.75
6556	NASDAQ	LCUT	Tue, Sep 25, 2018	10.75	10.90	10.75	10.80
6555	NASDAQ	LCUT	Mon, Sep 24, 2018	11.15	11.20	10.75	10.85
6554	NASDAQ	LCUT	Fri, Sep 21, 2018	10.85	11.35	10.75	11.20
6553	NASDAQ	LCUT	Thu, Sep 20, 2018	10.50	11.43	10.50	10.90
6552	NASDAQ	LCUT	Wed, Sep 19, 2018	10.75	10.85	10.50	10.75
6551	NASDAQ	LCUT	Tue, Sep 18, 2018	11.10	11.10	10.65	10.75
6550	NASDAQ	LCUT	Mon, Sep 17, 2018	10.65	10.90	10.65	10.85
6549	NASDAQ	LCUT	Fri, Sep 14, 2018	10.71	11.00	10.70	10.80
6548	NASDAQ	LCUT	Thu, Sep 13, 2018	11.15	11.15	10.89	10.95
6547	NASDAQ	LCUT	Wed, Sep 12, 2018	11.15	11.25	11.10	11.15
6546	NASDAQ	LCUT	Tue, Sep 11, 2018	11.25	11.35	11.05	11.20
6545	NASDAQ	LCUT	Mon, Sep 10, 2018	11.15	11.55	11.10	11.55
6544	NASDAQ	LCUT	Fri, Sep 7, 2018	11.15	11.35	11.10	11.20
6543	NASDAQ	LCUT	Thu, Sep 6, 2018	11.10	11.35	11.10	11.30
6542	NASDAQ	LCUT	Wed, Sep 5, 2018	11.40	11.45	11.05	11.25
6541	NASDAQ	LCUT	Tue, Sep 4, 2018	11.55	11.60	11.35	11.40
6540	NASDAQ	LCUT	Fri, Aug 31, 2018	11.50	11.65	11.15	11.65
6539	NASDAQ	LCUT	Thu, Aug 30, 2018	11.75	11.75	11.40	11.45
6538	NASDAQ	LCUT	Wed, Aug 29, 2018	11.65	11.85	11.65	11.75
6537	NASDAQ	LCUT	Tue, Aug 28, 2018	11.85	11.85	11.60	11.75
6536	NASDAQ	LCUT	Mon, Aug 27, 2018	12.15	12.15	11.80	11.85
6535	NASDAQ	LCUT	Fri, Aug 24, 2018	12.05	12.40	12.05	12.20
6534	NASDAQ	LCUT	Thu, Aug 23, 2018	12.18	12.40	12.00	12.15
6533	NASDAQ	LCUT	Wed, Aug 22, 2018	12.00	12.35	12.00	12.20
6532	NASDAQ	LCUT	Tue, Aug 21, 2018	12.18	12.30	12.00	12.00
6531	NASDAQ	LCUT	Mon, Aug 20, 2018	11.85	12.07	11.85	12.00
6530	NASDAQ	LCUT	Fri, Aug 17, 2018	11.90	11.95	11.65	11.75
6529	NASDAQ	LCUT	Thu, Aug 16, 2018	11.95	12.10	11.85	12.00
6528	NASDAQ	LCUT	Wed, Aug 15, 2018	11.65	11.80	11.45	11.75
6527	NASDAQ	LCUT	Tue, Aug 14, 2018	11.50	11.85	11.50	11.65
6526	NASDAQ	LCUT	Mon, Aug 13, 2018	11.40	11.70	10.65	11.65
6525	NASDAQ	LCUT	Fri, Aug 10, 2018	11.55	11.65	11.50	11.55
6524	NASDAQ	LCUT	Thu, Aug 9, 2018	11.95	12.00	11.75	11.85
6523	NASDAQ	LCUT	Wed, Aug 8, 2018	11.60	12.05	11.60	11.90
6522	NASDAQ	LCUT	Tue, Aug 7, 2018	11.90	12.45	11.65	11.65
6521	NASDAQ	LCUT	Mon, Aug 6, 2018	11.00	11.95	10.90	11.85
6520	NASDAQ	LCUT	Fri, Aug 3, 2018	12.05	12.05	11.45	11.50
6519	NASDAQ	LCUT	Thu, Aug 2, 2018	12.20	12.20	11.85	12.00
6518	NASDAQ	LCUT	Wed, Aug 1, 2018	12.20	12.30	12.10	12.15
6517	NASDAQ	LCUT	Tue, Jul 31, 2018	12.05	12.25	11.95	12.15
6516	NASDAQ	LCUT	Mon, Jul 30, 2018	12.30	12.40	11.95	12.05
6515	NASDAQ	LCUT	Fri, Jul 27, 2018	12.95	12.95	12.20	12.20
6514	NASDAQ	LCUT	Thu, Jul 26, 2018	12.75	13.05	12.65	12.95
6513	NASDAQ	LCUT	Wed, Jul 25, 2018	12.75	12.95	12.75	12.80
6512	NASDAQ	LCUT	Tue, Jul 24, 2018	12.55	12.95	12.45	12.65
6511	NASDAQ	LCUT	Mon, Jul 23, 2018	13.10	13.12	12.45	12.55
6510	NASDAQ	LCUT	Fri, Jul 20, 2018	13.05	13.20	13.00	13.15
6509	NASDAQ	LCUT	Thu, Jul 19, 2018	13.05	13.15	12.95	13.05
6508	NASDAQ	LCUT	Wed, Jul 18, 2018	13.00	13.25	12.85	13.05
6507	NASDAQ	LCUT	Tue, Jul 17, 2018	13.25	13.35	13.00	13.00
6506	NASDAQ	LCUT	Mon, Jul 16, 2018	13.00	13.25	12.65	13.25
6505	NASDAQ	LCUT	Fri, Jul 13, 2018	13.10	13.35	12.90	12.90
6504	NASDAQ	LCUT	Thu, Jul 12, 2018	13.60	13.60	12.60	13.05
6503	NASDAQ	LCUT	Wed, Jul 11, 2018	13.20	13.75	12.21	13.50
6502	NASDAQ	LCUT	Tue, Jul 10, 2018	13.30	13.45	12.95	13.20
6501	NASDAQ	LCUT	Mon, Jul 9, 2018	13.50	13.55	13.25	13.30
6500	NASDAQ	LCUT	Fri, Jul 6, 2018	12.95	13.50	12.95	13.40
6499	NASDAQ	LCUT	Thu, Jul 5, 2018	12.55	13.00	12.55	12.90
6498	NASDAQ	LCUT	Tue, Jul 3, 2018	12.55	13.05	12.30	12.75
6497	NASDAQ	LCUT	Mon, Jul 2, 2018	12.65	12.90	12.55	12.60
6496	NASDAQ	LCUT	Fri, Jun 29, 2018	13.05	13.25	12.55	12.65
6495	NASDAQ	LCUT	Thu, Jun 28, 2018	13.05	13.10	12.85	13.05
6494	NASDAQ	LCUT	Wed, Jun 27, 2018	13.00	13.15	12.90	13.00
6493	NASDAQ	LCUT	Tue, Jun 26, 2018	12.95	13.15	12.95	13.03
6492	NASDAQ	LCUT	Mon, Jun 25, 2018	12.70	13.15	12.47	12.95
6491	NASDAQ	LCUT	Fri, Jun 22, 2018	12.05	13.00	12.05	12.75
6490	NASDAQ	LCUT	Thu, Jun 21, 2018	11.90	12.10	11.90	12.00
6489	NASDAQ	LCUT	Wed, Jun 20, 2018	11.75	12.00	11.75	11.90
6488	NASDAQ	LCUT	Tue, Jun 19, 2018	11.60	11.80	11.60	11.65
6487	NASDAQ	LCUT	Mon, Jun 18, 2018	11.75	11.80	11.30	11.65
6486	NASDAQ	LCUT	Fri, Jun 15, 2018	11.65	11.90	11.65	11.75
6485	NASDAQ	LCUT	Thu, Jun 14, 2018	11.60	11.80	11.60	11.70
6484	NASDAQ	LCUT	Wed, Jun 13, 2018	11.65	11.78	11.60	11.60
6483	NASDAQ	LCUT	Tue, Jun 12, 2018	11.30	11.65	11.30	11.60
6482	NASDAQ	LCUT	Mon, Jun 11, 2018	11.30	11.55	11.25	11.35
6481	NASDAQ	LCUT	Fri, Jun 8, 2018	11.20	11.40	11.18	11.30
6480	NASDAQ	LCUT	Thu, Jun 7, 2018	11.25	11.40	11.20	11.20
6479	NASDAQ	LCUT	Wed, Jun 6, 2018	11.20	11.35	11.20	11.25
6478	NASDAQ	LCUT	Tue, Jun 5, 2018	11.00	11.25	11.00	11.15
6477	NASDAQ	LCUT	Mon, Jun 4, 2018	11.05	11.10	11.00	11.00
6476	NASDAQ	LCUT	Fri, Jun 1, 2018	10.90	11.05	10.90	11.05
6475	NASDAQ	LCUT	Thu, May 31, 2018	10.85	11.00	10.85	10.90
6474	NASDAQ	LCUT	Wed, May 30, 2018	11.00	11.00	10.85	10.85
6473	NASDAQ	LCUT	Tue, May 29, 2018	10.95	11.00	10.85	10.90
6472	NASDAQ	LCUT	Fri, May 25, 2018	10.86	10.95	10.81	10.90
6471	NASDAQ	LCUT	Thu, May 24, 2018	10.20	10.90	10.10	10.85
6470	NASDAQ	LCUT	Wed, May 23, 2018	10.20	10.50	10.09	10.40
6469	NASDAQ	LCUT	Tue, May 22, 2018	10.45	10.51	10.05	10.18
6468	NASDAQ	LCUT	Mon, May 21, 2018	10.55	10.55	10.35	10.50
6467	NASDAQ	LCUT	Fri, May 18, 2018	10.60	10.65	10.55	10.60
6466	NASDAQ	LCUT	Thu, May 17, 2018	10.85	10.90	10.55	10.65
6465	NASDAQ	LCUT	Wed, May 16, 2018	10.85	10.90	10.75	10.75
6464	NASDAQ	LCUT	Tue, May 15, 2018	10.70	10.95	10.50	10.80
6463	NASDAQ	LCUT	Mon, May 14, 2018	10.90	11.00	10.70	10.70
6462	NASDAQ	LCUT	Fri, May 11, 2018	10.85	11.15	10.70	11.00
6461	NASDAQ	LCUT	Thu, May 10, 2018	11.10	11.10	10.75	10.90
6460	NASDAQ	LCUT	Wed, May 9, 2018	10.70	10.78	10.60	10.60
6459	NASDAQ	LCUT	Tue, May 8, 2018	11.85	12.75	10.00	10.70
6458	NASDAQ	LCUT	Mon, May 7, 2018	12.10	12.10	11.85	12.00
6457	NASDAQ	LCUT	Fri, May 4, 2018	11.85	12.15	11.85	12.05
6456	NASDAQ	LCUT	Thu, May 3, 2018	12.05	12.10	11.85	11.85
6455	NASDAQ	LCUT	Wed, May 2, 2018	12.05	12.25	11.85	12.15
6454	NASDAQ	LCUT	Tue, May 1, 2018	11.95	12.10	11.70	12.10
6453	NASDAQ	LCUT	Mon, Apr 30, 2018	11.90	12.00	11.85	11.90
6452	NASDAQ	LCUT	Fri, Apr 27, 2018	11.95	12.05	11.70	11.85
6451	NASDAQ	LCUT	Thu, Apr 26, 2018	11.90	12.20	11.80	12.05
6450	NASDAQ	LCUT	Wed, Apr 25, 2018	11.75	11.90	11.65	11.85
6449	NASDAQ	LCUT	Tue, Apr 24, 2018	11.65	11.75	11.65	11.70
6448	NASDAQ	LCUT	Mon, Apr 23, 2018	11.65	11.75	11.65	11.65
6447	NASDAQ	LCUT	Fri, Apr 20, 2018	11.70	11.75	11.41	11.55
6446	NASDAQ	LCUT	Thu, Apr 19, 2018	12.00	12.05	11.23	11.75
6445	NASDAQ	LCUT	Wed, Apr 18, 2018	12.15	12.28	11.90	11.98
6444	NASDAQ	LCUT	Tue, Apr 17, 2018	12.10	12.20	12.05	12.05
6443	NASDAQ	LCUT	Mon, Apr 16, 2018	12.85	12.85	12.00	12.00
6442	NASDAQ	LCUT	Fri, Apr 13, 2018	12.60	12.60	12.45	12.45
6441	NASDAQ	LCUT	Thu, Apr 12, 2018	12.90	12.90	12.60	12.60
6440	NASDAQ	LCUT	Wed, Apr 11, 2018	13.00	13.00	12.90	12.95
6439	NASDAQ	LCUT	Tue, Apr 10, 2018	12.85	13.05	12.75	12.95
6438	NASDAQ	LCUT	Mon, Apr 9, 2018	12.90	13.02	12.80	12.80
6437	NASDAQ	LCUT	Fri, Apr 6, 2018	12.80	12.87	12.70	12.80
6436	NASDAQ	LCUT	Thu, Apr 5, 2018	12.65	12.85	12.55	12.75
6435	NASDAQ	LCUT	Wed, Apr 4, 2018	12.35	12.60	12.35	12.55
6434	NASDAQ	LCUT	Tue, Apr 3, 2018	12.35	12.40	12.30	12.35
6433	NASDAQ	LCUT	Mon, Apr 2, 2018	12.40	12.45	12.22	12.35
6432	NASDAQ	LCUT	Thu, Mar 29, 2018	12.55	12.60	12.35	12.40
6431	NASDAQ	LCUT	Wed, Mar 28, 2018	12.45	12.55	12.18	12.30
6430	NASDAQ	LCUT	Tue, Mar 27, 2018	12.70	12.75	12.40	12.50
6429	NASDAQ	LCUT	Mon, Mar 26, 2018	12.95	12.95	12.60	12.65
6428	NASDAQ	LCUT	Fri, Mar 23, 2018	12.75	12.95	12.65	12.75
6427	NASDAQ	LCUT	Thu, Mar 22, 2018	12.70	12.95	12.70	12.75
6426	NASDAQ	LCUT	Wed, Mar 21, 2018	12.75	13.00	12.75	12.80
6425	NASDAQ	LCUT	Tue, Mar 20, 2018	12.60	12.85	12.55	12.80
6424	NASDAQ	LCUT	Mon, Mar 19, 2018	12.40	12.75	12.35	12.55
6423	NASDAQ	LCUT	Fri, Mar 16, 2018	12.65	12.70	12.05	12.35
6422	NASDAQ	LCUT	Thu, Mar 15, 2018	14.00	14.00	12.50	12.70
6421	NASDAQ	LCUT	Wed, Mar 14, 2018	14.05	14.62	14.03	14.25
6420	NASDAQ	LCUT	Tue, Mar 13, 2018	13.75	14.35	13.45	14.00
6419	NASDAQ	LCUT	Mon, Mar 12, 2018	13.55	13.85	13.30	13.60
6418	NASDAQ	LCUT	Fri, Mar 9, 2018	13.60	13.65	13.40	13.55
6417	NASDAQ	LCUT	Thu, Mar 8, 2018	13.55	13.75	13.40	13.55
6416	NASDAQ	LCUT	Wed, Mar 7, 2018	13.40	13.65	13.35	13.45
6415	NASDAQ	LCUT	Tue, Mar 6, 2018	13.65	13.95	13.25	13.55
6414	NASDAQ	LCUT	Mon, Mar 5, 2018	13.80	14.03	13.50	13.55
6413	NASDAQ	LCUT	Fri, Mar 2, 2018	13.75	13.90	13.65	13.75
6412	NASDAQ	LCUT	Thu, Mar 1, 2018	14.20	14.35	13.75	13.80
6411	NASDAQ	LCUT	Wed, Feb 28, 2018	14.50	14.60	13.90	13.95
6410	NASDAQ	LCUT	Tue, Feb 27, 2018	15.00	15.10	14.55	14.55
6409	NASDAQ	LCUT	Mon, Feb 26, 2018	15.10	15.15	14.90	15.05
6408	NASDAQ	LCUT	Fri, Feb 23, 2018	14.95	15.25	14.88	14.95
6407	NASDAQ	LCUT	Thu, Feb 22, 2018	15.50	15.60	15.00	15.10
6406	NASDAQ	LCUT	Wed, Feb 21, 2018	15.80	15.95	15.45	15.65
6405	NASDAQ	LCUT	Tue, Feb 20, 2018	16.00	16.05	15.60	15.75
6404	NASDAQ	LCUT	Fri, Feb 16, 2018	15.90	16.00	15.85	15.95
6403	NASDAQ	LCUT	Thu, Feb 15, 2018	16.35	16.35	15.95	16.00
6402	NASDAQ	LCUT	Wed, Feb 14, 2018	15.80	16.20	15.80	16.00
6401	NASDAQ	LCUT	Tue, Feb 13, 2018	16.35	16.40	15.85	16.00
6400	NASDAQ	LCUT	Mon, Feb 12, 2018	16.60	16.80	16.10	16.50
6399	NASDAQ	LCUT	Fri, Feb 9, 2018	16.25	16.80	15.50	16.60
6398	NASDAQ	LCUT	Thu, Feb 8, 2018	16.25	16.30	16.00	16.10
6397	NASDAQ	LCUT	Wed, Feb 7, 2018	16.55	16.60	16.25	16.30
6396	NASDAQ	LCUT	Tue, Feb 6, 2018	16.30	16.75	16.30	16.55
6395	NASDAQ	LCUT	Mon, Feb 5, 2018	17.05	17.15	16.50	16.75
6394	NASDAQ	LCUT	Fri, Feb 2, 2018	17.17	17.23	17.00	17.05
6393	NASDAQ	LCUT	Thu, Feb 1, 2018	17.35	17.50	17.35	17.50
6392	NASDAQ	LCUT	Wed, Jan 31, 2018	17.30	17.45	17.00	17.45
6391	NASDAQ	LCUT	Tue, Jan 30, 2018	17.35	17.64	17.25	17.40
6390	NASDAQ	LCUT	Mon, Jan 29, 2018	17.20	17.50	17.05	17.40
6389	NASDAQ	LCUT	Fri, Jan 26, 2018	17.50	17.50	17.15	17.30
6388	NASDAQ	LCUT	Thu, Jan 25, 2018	17.40	17.45	17.35	17.45
6387	NASDAQ	LCUT	Wed, Jan 24, 2018	17.60	17.60	17.40	17.40
6386	NASDAQ	LCUT	Tue, Jan 23, 2018	17.40	17.95	17.35	17.50
6385	NASDAQ	LCUT	Mon, Jan 22, 2018	17.65	17.65	17.35	17.40
6384	NASDAQ	LCUT	Fri, Jan 19, 2018	17.40	17.85	17.35	17.75
6383	NASDAQ	LCUT	Thu, Jan 18, 2018	17.95	18.00	17.35	17.50
6382	NASDAQ	LCUT	Wed, Jan 17, 2018	18.05	18.10	17.90	18.00
6381	NASDAQ	LCUT	Tue, Jan 16, 2018	18.35	18.60	17.75	17.85
6380	NASDAQ	LCUT	Fri, Jan 12, 2018	18.00	18.40	17.85	18.35
6379	NASDAQ	LCUT	Thu, Jan 11, 2018	17.95	18.25	17.85	17.95
6378	NASDAQ	LCUT	Wed, Jan 10, 2018	17.75	17.95	17.50	17.95
6377	NASDAQ	LCUT	Tue, Jan 9, 2018	17.95	17.95	17.35	17.95
6376	NASDAQ	LCUT	Mon, Jan 8, 2018	17.65	18.15	17.55	17.95
6375	NASDAQ	LCUT	Fri, Jan 5, 2018	17.55	17.85	16.85	17.65
6374	NASDAQ	LCUT	Thu, Jan 4, 2018	17.30	17.65	17.00	17.50
6373	NASDAQ	LCUT	Wed, Jan 3, 2018	16.95	17.65	16.95	17.20
6372	NASDAQ	LCUT	Tue, Jan 2, 2018	16.75	17.15	16.75	17.00
6371	NASDAQ	LCUT	Fri, Dec 29, 2017	16.95	17.05	16.20	16.50
6370	NASDAQ	LCUT	Thu, Dec 28, 2017	16.60	17.20	16.60	16.90
6369	NASDAQ	LCUT	Wed, Dec 27, 2017	16.30	17.45	16.30	16.60
6368	NASDAQ	LCUT	Tue, Dec 26, 2017	17.00	17.20	15.93	16.30
6367	NASDAQ	LCUT	Fri, Dec 22, 2017	18.25	19.25	16.70	16.90
6366	NASDAQ	LCUT	Thu, Dec 21, 2017	17.10	17.65	17.00	17.10
6365	NASDAQ	LCUT	Wed, Dec 20, 2017	17.50	17.50	17.00	17.00
6364	NASDAQ	LCUT	Tue, Dec 19, 2017	17.25	17.70	17.00	17.45
6363	NASDAQ	LCUT	Mon, Dec 18, 2017	17.20	17.60	17.15	17.30
6362	NASDAQ	LCUT	Fri, Dec 15, 2017	16.90	17.30	16.80	17.00
6361	NASDAQ	LCUT	Thu, Dec 14, 2017	16.90	17.85	16.80	16.90
6360	NASDAQ	LCUT	Wed, Dec 13, 2017	16.85	17.05	16.85	16.95
6359	NASDAQ	LCUT	Tue, Dec 12, 2017	17.35	17.40	16.60	16.75
6358	NASDAQ	LCUT	Mon, Dec 11, 2017	17.35	17.45	17.25	17.30
6357	NASDAQ	LCUT	Fri, Dec 8, 2017	17.45	17.70	17.22	17.55
6356	NASDAQ	LCUT	Thu, Dec 7, 2017	17.15	17.70	17.10	17.45
6355	NASDAQ	LCUT	Wed, Dec 6, 2017	17.10	17.30	16.75	17.15
6354	NASDAQ	LCUT	Tue, Dec 5, 2017	17.55	17.55	17.15	17.25
6353	NASDAQ	LCUT	Mon, Dec 4, 2017	18.25	18.43	17.25	17.40
6352	NASDAQ	LCUT	Fri, Dec 1, 2017	18.00	18.25	17.20	18.00
6351	NASDAQ	LCUT	Thu, Nov 30, 2017	17.75	18.25	17.75	18.10
6350	NASDAQ	LCUT	Wed, Nov 29, 2017	17.35	17.70	17.20	17.70
6349	NASDAQ	LCUT	Tue, Nov 28, 2017	17.25	17.65	17.18	17.45
6348	NASDAQ	LCUT	Mon, Nov 27, 2017	16.85	17.45	16.80	17.25
6347	NASDAQ	LCUT	Fri, Nov 24, 2017	16.70	16.95	16.70	16.85
6346	NASDAQ	LCUT	Wed, Nov 22, 2017	16.95	17.30	16.90	16.95
6345	NASDAQ	LCUT	Tue, Nov 21, 2017	16.65	17.10	16.25	16.85
6344	NASDAQ	LCUT	Mon, Nov 20, 2017	16.35	16.50	16.20	16.50
6343	NASDAQ	LCUT	Fri, Nov 17, 2017	15.90	16.30	15.90	16.30
6342	NASDAQ	LCUT	Thu, Nov 16, 2017	16.00	16.25	15.95	16.00
6341	NASDAQ	LCUT	Wed, Nov 15, 2017	16.10	16.10	15.85	15.90
6340	NASDAQ	LCUT	Tue, Nov 14, 2017	16.35	16.45	16.05	16.25
6339	NASDAQ	LCUT	Mon, Nov 13, 2017	16.45	16.55	16.15	16.40
6338	NASDAQ	LCUT	Fri, Nov 10, 2017	16.50	16.86	16.50	16.70
6337	NASDAQ	LCUT	Thu, Nov 9, 2017	15.85	17.20	15.85	16.65
6336	NASDAQ	LCUT	Wed, Nov 8, 2017	16.90	16.90	16.35	16.70
6335	NASDAQ	LCUT	Tue, Nov 7, 2017	17.30	17.50	16.95	16.95
6334	NASDAQ	LCUT	Mon, Nov 6, 2017	17.30	17.85	17.15	17.25
6333	NASDAQ	LCUT	Fri, Nov 3, 2017	17.35	18.40	17.20	17.25
6332	NASDAQ	LCUT	Thu, Nov 2, 2017	17.90	18.20	17.15	17.50
6331	NASDAQ	LCUT	Wed, Nov 1, 2017	18.90	18.90	17.63	18.20
6330	NASDAQ	LCUT	Tue, Oct 31, 2017	18.95	19.25	18.60	18.65
6329	NASDAQ	LCUT	Mon, Oct 30, 2017	19.00	19.25	18.65	18.85
6328	NASDAQ	LCUT	Fri, Oct 27, 2017	19.00	19.25	19.00	19.25
6327	NASDAQ	LCUT	Thu, Oct 26, 2017	19.30	19.30	19.00	19.15
6326	NASDAQ	LCUT	Wed, Oct 25, 2017	19.20	19.35	19.00	19.15
6325	NASDAQ	LCUT	Tue, Oct 24, 2017	19.30	19.50	19.30	19.45
6324	NASDAQ	LCUT	Mon, Oct 23, 2017	19.00	19.25	19.00	19.15
6323	NASDAQ	LCUT	Fri, Oct 20, 2017	19.05	19.25	18.65	19.25
6322	NASDAQ	LCUT	Thu, Oct 19, 2017	18.85	19.00	18.50	18.90
6321	NASDAQ	LCUT	Wed, Oct 18, 2017	18.90	19.40	18.40	19.25
6320	NASDAQ	LCUT	Tue, Oct 17, 2017	19.25	19.35	19.00	19.10
6319	NASDAQ	LCUT	Mon, Oct 16, 2017	19.20	19.20	19.10	19.15
6318	NASDAQ	LCUT	Fri, Oct 13, 2017	19.20	19.20	18.60	19.05
6317	NASDAQ	LCUT	Thu, Oct 12, 2017	17.70	19.40	17.70	19.10
6316	NASDAQ	LCUT	Wed, Oct 11, 2017	19.45	19.50	19.05	19.10
6315	NASDAQ	LCUT	Tue, Oct 10, 2017	19.35	19.35	19.00	19.15
6314	NASDAQ	LCUT	Mon, Oct 9, 2017	19.45	19.70	19.10	19.15
6313	NASDAQ	LCUT	Fri, Oct 6, 2017	19.50	19.50	19.25	19.40
6312	NASDAQ	LCUT	Thu, Oct 5, 2017	19.25	19.55	18.65	19.45
6311	NASDAQ	LCUT	Wed, Oct 4, 2017	18.85	19.20	18.85	19.15
6310	NASDAQ	LCUT	Tue, Oct 3, 2017	18.80	19.45	18.80	18.85
6309	NASDAQ	LCUT	Mon, Oct 2, 2017	18.25	18.80	18.25	18.75
6308	NASDAQ	LCUT	Fri, Sep 29, 2017	18.60	18.75	18.30	18.30
6307	NASDAQ	LCUT	Thu, Sep 28, 2017	18.95	19.05	18.60	18.70
6306	NASDAQ	LCUT	Wed, Sep 27, 2017	18.20	19.15	18.14	19.05
6305	NASDAQ	LCUT	Tue, Sep 26, 2017	18.25	18.30	18.00	18.15
6304	NASDAQ	LCUT	Mon, Sep 25, 2017	17.80	18.30	17.75	18.15
6303	NASDAQ	LCUT	Fri, Sep 22, 2017	17.65	17.90	17.65	17.90
6302	NASDAQ	LCUT	Thu, Sep 21, 2017	17.65	17.80	17.50	17.60
6301	NASDAQ	LCUT	Wed, Sep 20, 2017	17.70	17.80	17.70	17.70
6300	NASDAQ	LCUT	Tue, Sep 19, 2017	17.80	17.95	17.75	17.90
6299	NASDAQ	LCUT	Mon, Sep 18, 2017	17.70	17.95	17.65	17.85
6298	NASDAQ	LCUT	Fri, Sep 15, 2017	17.75	17.75	17.55	17.60
6297	NASDAQ	LCUT	Thu, Sep 14, 2017	17.55	17.75	17.55	17.70
6296	NASDAQ	LCUT	Wed, Sep 13, 2017	17.30	17.60	17.30	17.60
6295	NASDAQ	LCUT	Tue, Sep 12, 2017	17.20	17.80	17.20	17.65
6294	NASDAQ	LCUT	Mon, Sep 11, 2017	17.05	17.20	16.85	17.20
6293	NASDAQ	LCUT	Fri, Sep 8, 2017	17.05	17.20	17.05	17.05
6292	NASDAQ	LCUT	Thu, Sep 7, 2017	17.25	17.25	17.05	17.10
6291	NASDAQ	LCUT	Wed, Sep 6, 2017	17.05	17.25	17.05	17.10
6290	NASDAQ	LCUT	Tue, Sep 5, 2017	17.05	17.10	16.95	17.05
6289	NASDAQ	LCUT	Fri, Sep 1, 2017	17.45	17.95	16.85	17.10
6288	NASDAQ	LCUT	Thu, Aug 31, 2017	17.20	17.65	17.20	17.40
6287	NASDAQ	LCUT	Wed, Aug 30, 2017	17.05	17.18	17.00	17.15
6286	NASDAQ	LCUT	Tue, Aug 29, 2017	16.75	17.15	16.75	17.15
6285	NASDAQ	LCUT	Mon, Aug 28, 2017	16.90	17.00	16.85	16.90
6284	NASDAQ	LCUT	Fri, Aug 25, 2017	16.90	16.95	16.75	16.85
6283	NASDAQ	LCUT	Thu, Aug 24, 2017	16.45	16.90	16.45	16.90
6282	NASDAQ	LCUT	Wed, Aug 23, 2017	16.45	16.55	16.35	16.45
6281	NASDAQ	LCUT	Tue, Aug 22, 2017	16.60	16.70	16.35	16.65
6280	NASDAQ	LCUT	Mon, Aug 21, 2017	16.70	16.70	16.50	16.60
6279	NASDAQ	LCUT	Fri, Aug 18, 2017	16.40	16.80	16.40	16.80
6278	NASDAQ	LCUT	Thu, Aug 17, 2017	16.35	16.65	16.35	16.60
6277	NASDAQ	LCUT	Wed, Aug 16, 2017	16.35	16.50	16.35	16.45
6276	NASDAQ	LCUT	Tue, Aug 15, 2017	16.10	16.40	16.10	16.35
6275	NASDAQ	LCUT	Mon, Aug 14, 2017	16.00	16.15	15.95	16.10
6274	NASDAQ	LCUT	Fri, Aug 11, 2017	16.05	16.05	15.85	15.95
6273	NASDAQ	LCUT	Thu, Aug 10, 2017	16.45	16.48	15.90	15.90
6272	NASDAQ	LCUT	Wed, Aug 9, 2017	17.05	17.05	16.40	16.40
6271	NASDAQ	LCUT	Tue, Aug 8, 2017	18.10	18.25	16.78	17.05
6270	NASDAQ	LCUT	Mon, Aug 7, 2017	19.00	19.00	18.55	18.75
6269	NASDAQ	LCUT	Fri, Aug 4, 2017	19.10	19.10	18.85	18.90
6268	NASDAQ	LCUT	Thu, Aug 3, 2017	18.95	19.05	18.95	19.00
6267	NASDAQ	LCUT	Wed, Aug 2, 2017	19.15	19.20	19.00	19.00
6266	NASDAQ	LCUT	Tue, Aug 1, 2017	19.25	19.25	19.00	19.10
6265	NASDAQ	LCUT	Mon, Jul 31, 2017	19.30	19.30	18.85	18.95
6264	NASDAQ	LCUT	Fri, Jul 28, 2017	19.10	19.35	19.10	19.25
6263	NASDAQ	LCUT	Thu, Jul 27, 2017	19.50	19.50	18.80	19.25
6262	NASDAQ	LCUT	Wed, Jul 26, 2017	19.45	19.75	19.15	19.50
6261	NASDAQ	LCUT	Tue, Jul 25, 2017	19.45	20.20	19.45	20.00
6260	NASDAQ	LCUT	Mon, Jul 24, 2017	19.50	19.50	19.15	19.45
6259	NASDAQ	LCUT	Fri, Jul 21, 2017	19.80	19.85	19.50	19.55
6258	NASDAQ	LCUT	Thu, Jul 20, 2017	19.65	19.75	19.55	19.60
6257	NASDAQ	LCUT	Wed, Jul 19, 2017	19.60	19.80	19.45	19.70
6256	NASDAQ	LCUT	Tue, Jul 18, 2017	19.45	19.70	19.30	19.60
6255	NASDAQ	LCUT	Mon, Jul 17, 2017	19.55	19.70	19.40	19.60
6254	NASDAQ	LCUT	Fri, Jul 14, 2017	19.15	19.65	19.15	19.55
6253	NASDAQ	LCUT	Thu, Jul 13, 2017	18.95	19.20	18.90	19.20
6252	NASDAQ	LCUT	Wed, Jul 12, 2017	19.00	19.10	18.85	19.00
6251	NASDAQ	LCUT	Tue, Jul 11, 2017	18.65	19.05	18.20	18.95
6250	NASDAQ	LCUT	Mon, Jul 10, 2017	18.60	19.20	18.15	19.05
6249	NASDAQ	LCUT	Fri, Jul 7, 2017	18.25	18.85	18.10	18.80
6248	NASDAQ	LCUT	Thu, Jul 6, 2017	18.10	18.15	17.95	18.10
6247	NASDAQ	LCUT	Wed, Jul 5, 2017	18.15	18.25	17.80	18.20
6246	NASDAQ	LCUT	Mon, Jul 3, 2017	18.10	18.38	18.10	18.10
6245	NASDAQ	LCUT	Fri, Jun 30, 2017	18.15	18.40	17.95	18.15
6244	NASDAQ	LCUT	Thu, Jun 29, 2017	18.50	18.65	18.00	18.15
6243	NASDAQ	LCUT	Wed, Jun 28, 2017	18.60	18.80	18.45	18.55
6242	NASDAQ	LCUT	Tue, Jun 27, 2017	18.40	18.70	18.40	18.60
6241	NASDAQ	LCUT	Mon, Jun 26, 2017	18.50	18.70	18.20	18.45
6240	NASDAQ	LCUT	Fri, Jun 23, 2017	18.40	18.55	18.25	18.35
6239	NASDAQ	LCUT	Thu, Jun 22, 2017	18.25	18.50	17.70	18.45
6238	NASDAQ	LCUT	Wed, Jun 21, 2017	18.25	18.25	18.05	18.15
6237	NASDAQ	LCUT	Tue, Jun 20, 2017	18.05	18.35	17.90	18.25
6236	NASDAQ	LCUT	Mon, Jun 19, 2017	17.90	18.35	17.90	18.05
6235	NASDAQ	LCUT	Fri, Jun 16, 2017	17.80	18.03	17.60	17.95
6234	NASDAQ	LCUT	Thu, Jun 15, 2017	18.15	18.35	18.00	18.20
6233	NASDAQ	LCUT	Wed, Jun 14, 2017	18.50	18.50	18.00	18.40
6232	NASDAQ	LCUT	Tue, Jun 13, 2017	18.30	18.40	18.25	18.35
6231	NASDAQ	LCUT	Mon, Jun 12, 2017	19.20	19.20	18.00	18.30
6230	NASDAQ	LCUT	Fri, Jun 9, 2017	18.80	19.25	18.65	19.15
6229	NASDAQ	LCUT	Thu, Jun 8, 2017	18.85	19.13	18.65	18.75
6228	NASDAQ	LCUT	Wed, Jun 7, 2017	19.45	19.45	18.85	18.90
6227	NASDAQ	LCUT	Tue, Jun 6, 2017	19.00	19.35	18.75	19.25
6226	NASDAQ	LCUT	Mon, Jun 5, 2017	19.25	19.58	18.30	19.20
6225	NASDAQ	LCUT	Fri, Jun 2, 2017	18.70	19.70	18.70	19.40
6224	NASDAQ	LCUT	Thu, Jun 1, 2017	18.30	19.00	18.30	18.90
6223	NASDAQ	LCUT	Wed, May 31, 2017	18.40	18.45	18.15	18.40
6222	NASDAQ	LCUT	Tue, May 30, 2017	18.30	18.70	18.25	18.45
6221	NASDAQ	LCUT	Fri, May 26, 2017	18.00	18.60	18.00	18.25
6220	NASDAQ	LCUT	Thu, May 25, 2017	18.35	18.65	17.85	18.00
6219	NASDAQ	LCUT	Wed, May 24, 2017	18.35	18.40	18.00	18.35
6218	NASDAQ	LCUT	Tue, May 23, 2017	18.55	18.70	18.10	18.35
6217	NASDAQ	LCUT	Mon, May 22, 2017	18.60	18.65	18.45	18.55
6216	NASDAQ	LCUT	Fri, May 19, 2017	18.85	18.85	18.45	18.55
6215	NASDAQ	LCUT	Thu, May 18, 2017	18.79	19.25	18.79	18.90
6214	NASDAQ	LCUT	Wed, May 17, 2017	18.75	18.85	18.55	18.70
6213	NASDAQ	LCUT	Tue, May 16, 2017	18.95	19.20	18.50	19.00
6212	NASDAQ	LCUT	Mon, May 15, 2017	19.55	19.75	18.85	18.95
6211	NASDAQ	LCUT	Fri, May 12, 2017	19.45	19.60	19.35	19.40
6210	NASDAQ	LCUT	Thu, May 11, 2017	19.40	19.75	18.90	19.55
6209	NASDAQ	LCUT	Wed, May 10, 2017	19.10	19.50	19.10	19.40
6208	NASDAQ	LCUT	Tue, May 9, 2017	18.20	19.55	18.20	19.50
6207	NASDAQ	LCUT	Mon, May 8, 2017	18.25	18.46	17.90	18.25
6206	NASDAQ	LCUT	Fri, May 5, 2017	18.05	18.40	17.90	18.15
6205	NASDAQ	LCUT	Thu, May 4, 2017	17.60	18.10	17.60	18.00
6204	NASDAQ	LCUT	Wed, May 3, 2017	18.70	18.91	17.70	18.00
6203	NASDAQ	LCUT	Tue, May 2, 2017	19.20	20.55	18.75	18.80
6202	NASDAQ	LCUT	Mon, May 1, 2017	19.30	19.40	19.18	19.30
6201	NASDAQ	LCUT	Fri, Apr 28, 2017	20.15	20.25	19.05	19.20
6200	NASDAQ	LCUT	Thu, Apr 27, 2017	20.35	20.45	20.05	20.15
6199	NASDAQ	LCUT	Wed, Apr 26, 2017	20.35	20.85	20.20	20.25
6198	NASDAQ	LCUT	Tue, Apr 25, 2017	20.80	20.85	20.38	20.45
6197	NASDAQ	LCUT	Mon, Apr 24, 2017	20.45	20.85	20.30	20.60
6196	NASDAQ	LCUT	Fri, Apr 21, 2017	19.95	20.30	19.81	20.25
6195	NASDAQ	LCUT	Thu, Apr 20, 2017	19.05	20.45	19.05	20.40
6194	NASDAQ	LCUT	Wed, Apr 19, 2017	20.35	20.40	17.60	19.05
6193	NASDAQ	LCUT	Tue, Apr 18, 2017	20.45	20.55	20.15	20.45
6192	NASDAQ	LCUT	Mon, Apr 17, 2017	20.20	20.35	20.00	20.25
6191	NASDAQ	LCUT	Thu, Apr 13, 2017	20.15	20.35	19.80	20.20
6190	NASDAQ	LCUT	Wed, Apr 12, 2017	20.55	20.70	20.20	20.20
6189	NASDAQ	LCUT	Tue, Apr 11, 2017	20.20	20.75	20.15	20.65
6188	NASDAQ	LCUT	Mon, Apr 10, 2017	20.05	20.25	19.90	20.20
6187	NASDAQ	LCUT	Fri, Apr 7, 2017	20.15	20.20	20.10	20.10
6186	NASDAQ	LCUT	Thu, Apr 6, 2017	19.95	20.25	19.95	20.25
6185	NASDAQ	LCUT	Wed, Apr 5, 2017	20.50	20.75	19.95	20.00
6184	NASDAQ	LCUT	Tue, Apr 4, 2017	20.05	20.80	20.05	20.50
6183	NASDAQ	LCUT	Mon, Apr 3, 2017	20.00	20.25	19.85	20.10
6182	NASDAQ	LCUT	Fri, Mar 31, 2017	19.80	20.25	19.50	20.10
6181	NASDAQ	LCUT	Thu, Mar 30, 2017	19.85	19.90	19.70	19.85
6180	NASDAQ	LCUT	Wed, Mar 29, 2017	19.75	19.90	19.65	19.90
6179	NASDAQ	LCUT	Tue, Mar 28, 2017	19.75	19.90	19.50	19.85
6178	NASDAQ	LCUT	Mon, Mar 27, 2017	19.70	19.95	19.70	19.80
6177	NASDAQ	LCUT	Fri, Mar 24, 2017	19.65	19.95	19.65	19.90
6176	NASDAQ	LCUT	Thu, Mar 23, 2017	19.85	19.95	19.50	19.60
6175	NASDAQ	LCUT	Wed, Mar 22, 2017	19.85	19.95	19.80	19.90
6174	NASDAQ	LCUT	Tue, Mar 21, 2017	19.80	19.95	19.45	19.90
6173	NASDAQ	LCUT	Mon, Mar 20, 2017	19.50	20.00	19.40	19.85
6172	NASDAQ	LCUT	Fri, Mar 17, 2017	19.50	19.80	19.05	19.50
6171	NASDAQ	LCUT	Thu, Mar 16, 2017	20.10	20.15	19.35	19.75
6170	NASDAQ	LCUT	Wed, Mar 15, 2017	20.10	20.30	20.00	20.10
6169	NASDAQ	LCUT	Tue, Mar 14, 2017	20.60	21.20	19.60	20.10
6168	NASDAQ	LCUT	Mon, Mar 13, 2017	16.05	19.00	15.65	18.90
6167	NASDAQ	LCUT	Fri, Mar 10, 2017	14.50	15.00	14.25	14.45
6166	NASDAQ	LCUT	Thu, Mar 9, 2017	14.83	14.90	14.25	14.35
6165	NASDAQ	LCUT	Wed, Mar 8, 2017	14.80	15.14	14.40	14.50
6164	NASDAQ	LCUT	Tue, Mar 7, 2017	14.55	14.95	14.55	14.75
6163	NASDAQ	LCUT	Mon, Mar 6, 2017	14.75	14.75	14.45	14.55
6162	NASDAQ	LCUT	Fri, Mar 3, 2017	14.85	15.15	14.60	14.65
6161	NASDAQ	LCUT	Thu, Mar 2, 2017	14.95	15.05	14.65	14.90
6160	NASDAQ	LCUT	Wed, Mar 1, 2017	14.70	15.13	14.65	14.85
6159	NASDAQ	LCUT	Tue, Feb 28, 2017	15.10	15.20	14.40	14.50
6158	NASDAQ	LCUT	Mon, Feb 27, 2017	14.75	15.40	14.75	15.10
6157	NASDAQ	LCUT	Fri, Feb 24, 2017	14.65	14.90	14.65	14.75
6156	NASDAQ	LCUT	Thu, Feb 23, 2017	14.60	14.75	14.50	14.70
6155	NASDAQ	LCUT	Wed, Feb 22, 2017	14.75	15.05	14.70	14.80
6154	NASDAQ	LCUT	Tue, Feb 21, 2017	14.65	14.95	14.55	14.80
6153	NASDAQ	LCUT	Fri, Feb 17, 2017	14.50	14.85	14.50	14.70
6152	NASDAQ	LCUT	Thu, Feb 16, 2017	14.65	14.75	14.40	14.50
6151	NASDAQ	LCUT	Wed, Feb 15, 2017	14.65	14.80	14.50	14.70
6150	NASDAQ	LCUT	Tue, Feb 14, 2017	14.55	14.80	14.55	14.75
6149	NASDAQ	LCUT	Mon, Feb 13, 2017	14.80	14.80	14.40	14.50
6148	NASDAQ	LCUT	Fri, Feb 10, 2017	14.50	15.05	14.40	14.80
6147	NASDAQ	LCUT	Thu, Feb 9, 2017	14.35	14.60	14.35	14.55
6146	NASDAQ	LCUT	Wed, Feb 8, 2017	14.45	14.50	14.40	14.45
6145	NASDAQ	LCUT	Tue, Feb 7, 2017	14.60	14.75	14.35	14.55
6144	NASDAQ	LCUT	Mon, Feb 6, 2017	14.55	14.65	14.45	14.55
6143	NASDAQ	LCUT	Fri, Feb 3, 2017	14.80	14.80	14.60	14.70
6142	NASDAQ	LCUT	Thu, Feb 2, 2017	14.50	14.80	14.50	14.65
6141	NASDAQ	LCUT	Wed, Feb 1, 2017	14.95	15.00	14.55	14.70
6140	NASDAQ	LCUT	Tue, Jan 31, 2017	14.90	15.05	14.60	14.95
6139	NASDAQ	LCUT	Mon, Jan 30, 2017	15.35	15.35	15.00	15.05
6138	NASDAQ	LCUT	Fri, Jan 27, 2017	15.75	15.75	15.30	15.35
6137	NASDAQ	LCUT	Thu, Jan 26, 2017	15.85	15.85	15.25	15.45
6136	NASDAQ	LCUT	Wed, Jan 25, 2017	15.55	16.00	15.55	15.85
6135	NASDAQ	LCUT	Tue, Jan 24, 2017	15.05	15.65	14.93	15.55
6134	NASDAQ	LCUT	Mon, Jan 23, 2017	14.90	14.90	13.80	14.90
6133	NASDAQ	LCUT	Fri, Jan 20, 2017	15.10	15.55	15.05	15.10
6132	NASDAQ	LCUT	Thu, Jan 19, 2017	16.20	16.20	15.15	15.15
6131	NASDAQ	LCUT	Wed, Jan 18, 2017	16.25	16.25	16.00	16.05
6130	NASDAQ	LCUT	Tue, Jan 17, 2017	16.50	16.50	16.10	16.20
6129	NASDAQ	LCUT	Fri, Jan 13, 2017	16.70	16.70	16.05	16.40
6128	NASDAQ	LCUT	Thu, Jan 12, 2017	16.80	16.80	16.60	16.60
6127	NASDAQ	LCUT	Wed, Jan 11, 2017	16.60	16.95	16.60	16.75
6126	NASDAQ	LCUT	Tue, Jan 10, 2017	16.50	16.60	16.40	16.55
6125	NASDAQ	LCUT	Mon, Jan 9, 2017	16.85	16.95	16.55	16.55
6124	NASDAQ	LCUT	Fri, Jan 6, 2017	17.25	17.30	16.85	16.95
6123	NASDAQ	LCUT	Thu, Jan 5, 2017	17.40	17.50	17.13	17.20
6122	NASDAQ	LCUT	Wed, Jan 4, 2017	17.55	17.70	17.30	17.40
6121	NASDAQ	LCUT	Tue, Jan 3, 2017	17.95	17.95	17.25	17.50
6120	NASDAQ	LCUT	Fri, Dec 30, 2016	18.15	18.15	17.50	17.75
6119	NASDAQ	LCUT	Thu, Dec 29, 2016	18.35	18.70	18.05	18.15
6118	NASDAQ	LCUT	Wed, Dec 28, 2016	18.18	18.80	17.85	18.35
6117	NASDAQ	LCUT	Tue, Dec 27, 2016	17.75	18.35	17.75	18.20
6116	NASDAQ	LCUT	Fri, Dec 23, 2016	17.55	18.10	17.55	17.95
6115	NASDAQ	LCUT	Thu, Dec 22, 2016	18.10	18.30	17.80	17.80
6114	NASDAQ	LCUT	Wed, Dec 21, 2016	18.25	18.50	17.95	18.05
6113	NASDAQ	LCUT	Tue, Dec 20, 2016	19.00	19.35	17.95	18.25
6112	NASDAQ	LCUT	Mon, Dec 19, 2016	18.10	19.30	18.10	18.80
6111	NASDAQ	LCUT	Fri, Dec 16, 2016	18.30	18.60	18.10	18.30
6110	NASDAQ	LCUT	Thu, Dec 15, 2016	18.25	18.65	17.30	18.50
6109	NASDAQ	LCUT	Wed, Dec 14, 2016	18.75	19.10	18.60	18.70
6108	NASDAQ	LCUT	Tue, Dec 13, 2016	18.80	19.00	18.65	18.80
6107	NASDAQ	LCUT	Mon, Dec 12, 2016	18.20	18.85	18.20	18.80
6106	NASDAQ	LCUT	Fri, Dec 9, 2016	17.45	18.50	17.45	18.20
6105	NASDAQ	LCUT	Thu, Dec 8, 2016	17.20	18.00	17.05	17.30
6104	NASDAQ	LCUT	Wed, Dec 7, 2016	17.60	17.60	17.00	17.10
6103	NASDAQ	LCUT	Tue, Dec 6, 2016	17.45	17.60	17.20	17.60
6102	NASDAQ	LCUT	Mon, Dec 5, 2016	17.30	17.60	17.30	17.50
6101	NASDAQ	LCUT	Fri, Dec 2, 2016	17.05	17.40	17.05	17.20
6100	NASDAQ	LCUT	Thu, Dec 1, 2016	16.80	17.20	16.70	17.15
6099	NASDAQ	LCUT	Wed, Nov 30, 2016	16.65	16.90	16.55	16.70
6098	NASDAQ	LCUT	Tue, Nov 29, 2016	16.45	16.85	16.38	16.70
6097	NASDAQ	LCUT	Mon, Nov 28, 2016	16.40	16.50	16.20	16.50
6096	NASDAQ	LCUT	Fri, Nov 25, 2016	16.70	16.70	16.40	16.50
6095	NASDAQ	LCUT	Wed, Nov 23, 2016	16.25	16.45	16.18	16.30
6094	NASDAQ	LCUT	Tue, Nov 22, 2016	16.70	16.75	16.10	16.65
6093	NASDAQ	LCUT	Mon, Nov 21, 2016	16.60	17.00	16.55	16.70
6092	NASDAQ	LCUT	Fri, Nov 18, 2016	16.20	16.75	15.30	16.75
6091	NASDAQ	LCUT	Thu, Nov 17, 2016	16.70	16.70	16.05	16.15
6090	NASDAQ	LCUT	Wed, Nov 16, 2016	16.75	16.95	16.55	16.75
6089	NASDAQ	LCUT	Tue, Nov 15, 2016	16.95	17.00	16.45	16.75
6088	NASDAQ	LCUT	Mon, Nov 14, 2016	16.70	16.80	16.50	16.70
6087	NASDAQ	LCUT	Fri, Nov 11, 2016	15.35	16.60	15.35	16.50
6086	NASDAQ	LCUT	Thu, Nov 10, 2016	15.10	15.65	14.75	15.40
6085	NASDAQ	LCUT	Wed, Nov 9, 2016	14.65	15.00	14.65	15.00
6084	NASDAQ	LCUT	Tue, Nov 8, 2016	14.55	14.85	14.48	14.80
6083	NASDAQ	LCUT	Mon, Nov 7, 2016	14.20	14.65	14.00	14.55
6082	NASDAQ	LCUT	Fri, Nov 4, 2016	14.15	14.15	14.00	14.00
6081	NASDAQ	LCUT	Thu, Nov 3, 2016	13.95	14.10	13.95	14.00
6080	NASDAQ	LCUT	Wed, Nov 2, 2016	14.05	14.35	13.90	13.90
6079	NASDAQ	LCUT	Tue, Nov 1, 2016	14.25	14.95	14.00	14.10
6078	NASDAQ	LCUT	Mon, Oct 31, 2016	14.00	14.45	13.95	14.15
6077	NASDAQ	LCUT	Fri, Oct 28, 2016	14.05	14.15	14.00	14.10
6076	NASDAQ	LCUT	Thu, Oct 27, 2016	14.00	14.05	13.90	13.95
6075	NASDAQ	LCUT	Wed, Oct 26, 2016	13.95	14.15	13.95	14.00
6074	NASDAQ	LCUT	Tue, Oct 25, 2016	14.00	14.25	13.95	13.95
6073	NASDAQ	LCUT	Mon, Oct 24, 2016	13.90	14.00	13.90	13.95
6072	NASDAQ	LCUT	Fri, Oct 21, 2016	13.65	13.85	13.50	13.75
6071	NASDAQ	LCUT	Thu, Oct 20, 2016	13.65	13.80	13.60	13.65
6070	NASDAQ	LCUT	Wed, Oct 19, 2016	13.80	14.05	13.75	13.75
6069	NASDAQ	LCUT	Tue, Oct 18, 2016	14.00	14.00	13.75	13.80
6068	NASDAQ	LCUT	Mon, Oct 17, 2016	13.75	14.05	13.75	13.95
6067	NASDAQ	LCUT	Fri, Oct 14, 2016	13.70	13.75	13.55	13.65
6066	NASDAQ	LCUT	Thu, Oct 13, 2016	13.60	13.70	13.05	13.55
6065	NASDAQ	LCUT	Wed, Oct 12, 2016	12.65	13.95	12.65	13.80
6064	NASDAQ	LCUT	Tue, Oct 11, 2016	13.00	13.00	12.55	12.70
6063	NASDAQ	LCUT	Mon, Oct 10, 2016	13.80	13.80	12.75	12.90
6062	NASDAQ	LCUT	Fri, Oct 7, 2016	12.90	12.98	12.74	12.86
6061	NASDAQ	LCUT	Thu, Oct 6, 2016	13.10	13.15	12.88	12.96
6060	NASDAQ	LCUT	Wed, Oct 5, 2016	13.50	13.58	12.95	13.05
6059	NASDAQ	LCUT	Tue, Oct 4, 2016	13.63	13.63	13.34	13.40
6058	NASDAQ	LCUT	Mon, Oct 3, 2016	13.36	13.57	13.20	13.46
6057	NASDAQ	LCUT	Fri, Sep 30, 2016	12.78	13.56	12.78	13.46
6056	NASDAQ	LCUT	Thu, Sep 29, 2016	12.72	13.26	12.50	12.77
6055	NASDAQ	LCUT	Wed, Sep 28, 2016	12.73	12.73	12.51	12.68
6054	NASDAQ	LCUT	Tue, Sep 27, 2016	12.93	12.98	12.51	12.75
6053	NASDAQ	LCUT	Mon, Sep 26, 2016	12.76	13.05	12.68	12.97
6052	NASDAQ	LCUT	Fri, Sep 23, 2016	12.91	13.28	12.84	13.01
6051	NASDAQ	LCUT	Thu, Sep 22, 2016	12.54	13.02	12.47	13.00
6050	NASDAQ	LCUT	Wed, Sep 21, 2016	12.57	12.62	12.36	12.52
6049	NASDAQ	LCUT	Tue, Sep 20, 2016	12.73	12.76	12.49	12.55
6048	NASDAQ	LCUT	Mon, Sep 19, 2016	12.50	12.95	12.50	12.64
6047	NASDAQ	LCUT	Fri, Sep 16, 2016	12.41	12.52	12.24	12.47
6046	NASDAQ	LCUT	Thu, Sep 15, 2016	12.31	12.48	12.19	12.36
6045	NASDAQ	LCUT	Wed, Sep 14, 2016	12.38	12.41	12.03	12.12
6044	NASDAQ	LCUT	Tue, Sep 13, 2016	12.81	12.81	12.35	12.42
6043	NASDAQ	LCUT	Mon, Sep 12, 2016	12.94	13.70	12.61	12.70
6042	NASDAQ	LCUT	Fri, Sep 9, 2016	13.11	13.25	12.94	12.98
6041	NASDAQ	LCUT	Thu, Sep 8, 2016	13.74	13.76	13.19	13.50
6040	NASDAQ	LCUT	Wed, Sep 7, 2016	13.62	13.83	13.34	13.65
6039	NASDAQ	LCUT	Tue, Sep 6, 2016	13.33	13.46	13.12	13.39
6038	NASDAQ	LCUT	Fri, Sep 2, 2016	13.30	13.70	13.14	13.35
6037	NASDAQ	LCUT	Thu, Sep 1, 2016	13.46	13.48	13.24	13.33
6036	NASDAQ	LCUT	Wed, Aug 31, 2016	13.75	13.75	13.40	13.42
6035	NASDAQ	LCUT	Tue, Aug 30, 2016	13.31	13.58	13.22	13.42
6034	NASDAQ	LCUT	Mon, Aug 29, 2016	13.62	13.62	13.26	13.38
6033	NASDAQ	LCUT	Fri, Aug 26, 2016	13.40	13.79	13.36	13.51
6032	NASDAQ	LCUT	Thu, Aug 25, 2016	13.31	13.36	13.05	13.33
6031	NASDAQ	LCUT	Wed, Aug 24, 2016	13.29	13.41	13.07	13.14
6030	NASDAQ	LCUT	Tue, Aug 23, 2016	13.44	13.66	13.36	13.39
6029	NASDAQ	LCUT	Mon, Aug 22, 2016	13.37	13.53	13.25	13.39
6028	NASDAQ	LCUT	Fri, Aug 19, 2016	13.44	13.80	13.24	13.37
6027	NASDAQ	LCUT	Thu, Aug 18, 2016	13.16	13.64	13.16	13.43
6026	NASDAQ	LCUT	Wed, Aug 17, 2016	13.73	13.73	13.29	13.33
6025	NASDAQ	LCUT	Tue, Aug 16, 2016	13.39	13.89	13.37	13.62
6024	NASDAQ	LCUT	Mon, Aug 15, 2016	13.17	13.47	13.01	13.31
6023	NASDAQ	LCUT	Fri, Aug 12, 2016	13.06	13.15	12.70	13.07
6022	NASDAQ	LCUT	Thu, Aug 11, 2016	12.90	13.75	12.90	13.00
6021	NASDAQ	LCUT	Wed, Aug 10, 2016	13.45	13.45	12.81	12.99
6020	NASDAQ	LCUT	Tue, Aug 9, 2016	14.25	14.30	13.22	13.34
6019	NASDAQ	LCUT	Mon, Aug 8, 2016	15.28	15.28	13.91	13.97
6018	NASDAQ	LCUT	Fri, Aug 5, 2016	14.15	15.75	14.15	14.88
6017	NASDAQ	LCUT	Thu, Aug 4, 2016	14.16	14.27	13.93	14.13
6016	NASDAQ	LCUT	Wed, Aug 3, 2016	13.80	14.18	13.63	14.14
6015	NASDAQ	LCUT	Tue, Aug 2, 2016	14.23	14.48	13.83	13.89
6014	NASDAQ	LCUT	Mon, Aug 1, 2016	13.35	14.36	13.34	14.21
6013	NASDAQ	LCUT	Fri, Jul 29, 2016	14.15	14.21	13.38	13.39
6012	NASDAQ	LCUT	Thu, Jul 28, 2016	14.78	14.78	14.05	14.17
6011	NASDAQ	LCUT	Wed, Jul 27, 2016	14.94	14.94	14.48	14.66
6010	NASDAQ	LCUT	Tue, Jul 26, 2016	15.13	15.13	14.62	14.82
6009	NASDAQ	LCUT	Mon, Jul 25, 2016	15.23	15.37	15.01	15.08
6008	NASDAQ	LCUT	Fri, Jul 22, 2016	15.07	15.45	14.85	15.27
6007	NASDAQ	LCUT	Thu, Jul 21, 2016	15.32	15.47	14.92	15.15
6006	NASDAQ	LCUT	Wed, Jul 20, 2016	15.37	15.63	14.95	15.40
6005	NASDAQ	LCUT	Tue, Jul 19, 2016	15.45	15.45	14.90	15.28
6004	NASDAQ	LCUT	Mon, Jul 18, 2016	15.53	15.80	14.88	15.36
6003	NASDAQ	LCUT	Fri, Jul 15, 2016	15.90	15.92	15.71	15.83
6002	NASDAQ	LCUT	Thu, Jul 14, 2016	16.03	16.03	15.66	15.78
6001	NASDAQ	LCUT	Wed, Jul 13, 2016	15.57	15.96	15.56	15.76
6000	NASDAQ	LCUT	Tue, Jul 12, 2016	15.19	15.89	15.15	15.63
5999	NASDAQ	LCUT	Mon, Jul 11, 2016	14.77	15.09	14.70	15.03
5998	NASDAQ	LCUT	Fri, Jul 8, 2016	14.51	14.87	14.09	14.75
5997	NASDAQ	LCUT	Thu, Jul 7, 2016	14.13	14.57	13.87	14.35
5996	NASDAQ	LCUT	Wed, Jul 6, 2016	13.82	14.19	13.68	14.01
5995	NASDAQ	LCUT	Tue, Jul 5, 2016	14.48	15.29	13.76	13.87
5994	NASDAQ	LCUT	Fri, Jul 1, 2016	14.56	14.70	14.41	14.57
5993	NASDAQ	LCUT	Thu, Jun 30, 2016	14.60	14.65	14.34	14.59
5992	NASDAQ	LCUT	Wed, Jun 29, 2016	14.68	14.93	14.52	14.57
5991	NASDAQ	LCUT	Tue, Jun 28, 2016	15.05	15.06	14.44	14.56
5990	NASDAQ	LCUT	Mon, Jun 27, 2016	15.98	15.98	14.81	14.87
5989	NASDAQ	LCUT	Fri, Jun 24, 2016	16.17	16.52	15.64	16.14
5988	NASDAQ	LCUT	Thu, Jun 23, 2016	16.37	16.83	16.18	16.75
5987	NASDAQ	LCUT	Wed, Jun 22, 2016	17.40	17.40	16.00	16.16
5986	NASDAQ	LCUT	Tue, Jun 21, 2016	16.43	16.74	16.35	16.57
5985	NASDAQ	LCUT	Mon, Jun 20, 2016	16.55	17.05	16.34	16.44
5984	NASDAQ	LCUT	Fri, Jun 17, 2016	16.27	16.50	16.11	16.37
5983	NASDAQ	LCUT	Thu, Jun 16, 2016	16.64	16.64	15.83	16.22
5982	NASDAQ	LCUT	Wed, Jun 15, 2016	16.30	16.44	15.74	16.29
5981	NASDAQ	LCUT	Tue, Jun 14, 2016	15.72	16.42	15.71	16.31
5980	NASDAQ	LCUT	Mon, Jun 13, 2016	15.36	15.87	15.25	15.81
5979	NASDAQ	LCUT	Fri, Jun 10, 2016	15.53	16.14	15.10	15.32
5978	NASDAQ	LCUT	Thu, Jun 9, 2016	15.76	16.00	15.51	15.69
5977	NASDAQ	LCUT	Wed, Jun 8, 2016	15.85	16.09	15.69	15.98
5976	NASDAQ	LCUT	Tue, Jun 7, 2016	15.63	15.87	15.47	15.73
5975	NASDAQ	LCUT	Mon, Jun 6, 2016	15.55	15.90	15.21	15.53
5974	NASDAQ	LCUT	Fri, Jun 3, 2016	15.49	15.81	15.21	15.45
5973	NASDAQ	LCUT	Thu, Jun 2, 2016	15.03	15.50	14.86	15.46
5972	NASDAQ	LCUT	Wed, Jun 1, 2016	14.52	15.10	14.38	15.04
5971	NASDAQ	LCUT	Tue, May 31, 2016	14.45	14.68	14.44	14.58
5970	NASDAQ	LCUT	Fri, May 27, 2016	14.28	14.80	14.28	14.50
5969	NASDAQ	LCUT	Thu, May 26, 2016	14.74	14.74	13.92	14.61
5968	NASDAQ	LCUT	Wed, May 25, 2016	14.94	15.07	14.64	14.73
5967	NASDAQ	LCUT	Tue, May 24, 2016	14.58	14.82	14.47	14.74
5966	NASDAQ	LCUT	Mon, May 23, 2016	14.16	14.72	13.76	14.33
5965	NASDAQ	LCUT	Fri, May 20, 2016	13.56	13.72	13.17	13.71
5964	NASDAQ	LCUT	Thu, May 19, 2016	13.32	13.57	13.20	13.56
5963	NASDAQ	LCUT	Wed, May 18, 2016	13.25	13.59	13.17	13.49
5962	NASDAQ	LCUT	Tue, May 17, 2016	13.32	13.53	13.18	13.28
5961	NASDAQ	LCUT	Mon, May 16, 2016	13.56	13.72	13.05	13.32
5960	NASDAQ	LCUT	Fri, May 13, 2016	14.14	14.36	13.91	13.98
5959	NASDAQ	LCUT	Thu, May 12, 2016	15.31	15.31	14.03	14.27
5958	NASDAQ	LCUT	Wed, May 11, 2016	16.88	17.05	15.46	15.57
5957	NASDAQ	LCUT	Tue, May 10, 2016	16.44	17.25	16.01	17.03
5956	NASDAQ	LCUT	Mon, May 9, 2016	17.49	17.74	17.40	17.44
5955	NASDAQ	LCUT	Fri, May 6, 2016	17.37	17.66	17.19	17.50
5954	NASDAQ	LCUT	Thu, May 5, 2016	17.65	17.79	17.43	17.50
5953	NASDAQ	LCUT	Wed, May 4, 2016	17.59	17.80	17.52	17.55
5952	NASDAQ	LCUT	Tue, May 3, 2016	17.51	17.80	17.40	17.62
5951	NASDAQ	LCUT	Mon, May 2, 2016	17.10	17.75	16.92	17.74
5950	NASDAQ	LCUT	Fri, Apr 29, 2016	17.16	17.34	16.52	17.27
5949	NASDAQ	LCUT	Thu, Apr 28, 2016	17.08	17.34	17.08	17.12
5948	NASDAQ	LCUT	Wed, Apr 27, 2016	16.92	17.25	16.70	17.13
5947	NASDAQ	LCUT	Tue, Apr 26, 2016	16.64	16.95	16.59	16.93
5946	NASDAQ	LCUT	Mon, Apr 25, 2016	16.50	16.75	16.41	16.59
5945	NASDAQ	LCUT	Fri, Apr 22, 2016	16.11	16.40	15.92	16.39
5944	NASDAQ	LCUT	Thu, Apr 21, 2016	15.44	16.37	15.06	16.03
5943	NASDAQ	LCUT	Wed, Apr 20, 2016	15.81	16.30	15.67	16.11
5942	NASDAQ	LCUT	Tue, Apr 19, 2016	15.49	15.91	15.37	15.91
5941	NASDAQ	LCUT	Mon, Apr 18, 2016	15.31	15.45	15.17	15.43
5940	NASDAQ	LCUT	Fri, Apr 15, 2016	15.06	15.25	15.05	15.21
5939	NASDAQ	LCUT	Thu, Apr 14, 2016	15.21	15.24	14.94	15.12
5938	NASDAQ	LCUT	Wed, Apr 13, 2016	15.15	15.36	14.99	15.03
5937	NASDAQ	LCUT	Tue, Apr 12, 2016	14.90	15.14	14.88	15.00
5936	NASDAQ	LCUT	Mon, Apr 11, 2016	15.07	15.42	14.76	14.92
5935	NASDAQ	LCUT	Fri, Apr 8, 2016	14.79	14.98	14.73	14.82
5934	NASDAQ	LCUT	Thu, Apr 7, 2016	14.91	14.92	14.55	14.75
5933	NASDAQ	LCUT	Wed, Apr 6, 2016	15.11	15.25	14.81	14.91
5932	NASDAQ	LCUT	Tue, Apr 5, 2016	15.15	15.15	15.15	15.05
5931	NASDAQ	LCUT	Mon, Apr 4, 2016	14.84	15.39	14.84	15.15
5930	NASDAQ	LCUT	Fri, Apr 1, 2016	14.88	15.19	12.70	14.95
5929	NASDAQ	LCUT	Thu, Mar 31, 2016	15.17	15.29	15.13	15.23
5928	NASDAQ	LCUT	Wed, Mar 30, 2016	14.39	15.45	14.24	15.23
5927	NASDAQ	LCUT	Tue, Mar 29, 2016	13.17	14.32	13.17	13.24
5926	NASDAQ	LCUT	Mon, Mar 28, 2016	13.11	13.35	13.04	13.13
5925	NASDAQ	LCUT	Thu, Mar 24, 2016	12.92	12.92	12.92	13.00
5924	NASDAQ	LCUT	Wed, Mar 23, 2016	13.00	13.00	12.80	12.92
5923	NASDAQ	LCUT	Tue, Mar 22, 2016	13.21	13.29	12.92	12.99
5922	NASDAQ	LCUT	Mon, Mar 21, 2016	12.92	13.38	12.89	13.30
5921	NASDAQ	LCUT	Fri, Mar 18, 2016	12.84	12.93	12.65	12.82
5920	NASDAQ	LCUT	Thu, Mar 17, 2016	12.54	13.01	12.50	12.73
5919	NASDAQ	LCUT	Wed, Mar 16, 2016	12.88	12.95	12.48	12.50
5918	NASDAQ	LCUT	Tue, Mar 15, 2016	13.99	13.99	13.99	12.95
5917	NASDAQ	LCUT	Mon, Mar 14, 2016	12.84	14.10	12.81	14.00
5916	NASDAQ	LCUT	Fri, Mar 11, 2016	12.82	12.93	12.45	12.81
5915	NASDAQ	LCUT	Thu, Mar 10, 2016	12.48	12.61	12.30	12.50
5914	NASDAQ	LCUT	Wed, Mar 9, 2016	12.59	12.65	12.59	12.50
5913	NASDAQ	LCUT	Tue, Mar 8, 2016	12.61	12.82	12.47	12.72
5912	NASDAQ	LCUT	Mon, Mar 7, 2016	12.42	12.73	12.22	12.72
5911	NASDAQ	LCUT	Fri, Mar 4, 2016	12.39	12.39	12.39	12.48
5910	NASDAQ	LCUT	Thu, Mar 3, 2016	12.29	12.29	12.29	12.39
5909	NASDAQ	LCUT	Wed, Mar 2, 2016	11.96	12.31	11.72	11.95
5908	NASDAQ	LCUT	Tue, Mar 1, 2016	11.96	11.96	11.96	11.95
5907	NASDAQ	LCUT	Mon, Feb 29, 2016	11.85	12.00	11.85	11.96
5906	NASDAQ	LCUT	Fri, Feb 26, 2016	11.83	11.95	11.70	11.88
5905	NASDAQ	LCUT	Thu, Feb 25, 2016	11.78	11.82	11.50	11.75
5904	NASDAQ	LCUT	Wed, Feb 24, 2016	11.50	11.81	11.50	11.68
5903	NASDAQ	LCUT	Tue, Feb 23, 2016	11.70	11.85	11.50	11.50
5902	NASDAQ	LCUT	Mon, Feb 22, 2016	11.66	11.95	11.62	11.71
5901	NASDAQ	LCUT	Fri, Feb 19, 2016	11.53	11.74	11.50	11.59
5900	NASDAQ	LCUT	Thu, Feb 18, 2016	11.99	11.99	11.52	11.54
5899	NASDAQ	LCUT	Wed, Feb 17, 2016	12.00	12.13	11.89	11.94
5898	NASDAQ	LCUT	Tue, Feb 16, 2016	11.78	12.00	11.50	11.99
5897	NASDAQ	LCUT	Fri, Feb 12, 2016	11.78	11.79	11.62	11.69
5896	NASDAQ	LCUT	Thu, Feb 11, 2016	11.87	12.04	11.60	11.72
5895	NASDAQ	LCUT	Wed, Feb 10, 2016	12.32	12.60	12.07	12.08
5894	NASDAQ	LCUT	Tue, Feb 9, 2016	11.79	12.49	11.79	12.31
5893	NASDAQ	LCUT	Mon, Feb 8, 2016	11.72	12.00	11.58	11.89
5892	NASDAQ	LCUT	Fri, Feb 5, 2016	11.94	12.03	11.76	11.83
5891	NASDAQ	LCUT	Thu, Feb 4, 2016	11.98	12.01	11.84	11.94
5890	NASDAQ	LCUT	Wed, Feb 3, 2016	11.84	12.03	11.61	11.95
5889	NASDAQ	LCUT	Tue, Feb 2, 2016	11.76	11.81	11.60	11.71
5888	NASDAQ	LCUT	Mon, Feb 1, 2016	11.83	12.02	11.71	11.93
5887	NASDAQ	LCUT	Fri, Jan 29, 2016	11.72	12.04	11.61	11.98
5886	NASDAQ	LCUT	Thu, Jan 28, 2016	11.76	11.86	11.67	11.70
5885	NASDAQ	LCUT	Wed, Jan 27, 2016	11.68	12.00	11.62	11.64
5884	NASDAQ	LCUT	Tue, Jan 26, 2016	11.71	12.07	11.71	11.94
5883	NASDAQ	LCUT	Mon, Jan 25, 2016	11.83	12.14	11.50	11.53
5882	NASDAQ	LCUT	Fri, Jan 22, 2016	12.25	12.42	11.69	11.93
5881	NASDAQ	LCUT	Thu, Jan 21, 2016	12.25	12.27	12.03	12.05
5880	NASDAQ	LCUT	Wed, Jan 20, 2016	11.48	12.35	11.31	12.19
5879	NASDAQ	LCUT	Tue, Jan 19, 2016	11.56	11.69	11.43	11.54
5878	NASDAQ	LCUT	Fri, Jan 15, 2016	11.29	11.54	11.29	11.46
5877	NASDAQ	LCUT	Thu, Jan 14, 2016	11.47	11.97	11.41	11.63
5876	NASDAQ	LCUT	Wed, Jan 13, 2016	12.00	12.39	11.36	11.47
5875	NASDAQ	LCUT	Tue, Jan 12, 2016	12.19	12.19	11.82	12.01
5874	NASDAQ	LCUT	Mon, Jan 11, 2016	12.52	12.63	11.75	12.11
5873	NASDAQ	LCUT	Fri, Jan 8, 2016	12.70	13.17	12.50	12.52
5872	NASDAQ	LCUT	Thu, Jan 7, 2016	12.74	13.30	12.69	12.70
5871	NASDAQ	LCUT	Wed, Jan 6, 2016	12.89	13.23	12.86	12.95
5870	NASDAQ	LCUT	Tue, Jan 5, 2016	13.07	13.22	12.88	13.05
5869	NASDAQ	LCUT	Mon, Jan 4, 2016	13.17	13.48	12.95	12.98
5868	NASDAQ	LCUT	Thu, Dec 31, 2015	13.13	13.59	13.06	13.26
5867	NASDAQ	LCUT	Wed, Dec 30, 2015	13.27	13.27	13.05	13.11
5866	NASDAQ	LCUT	Tue, Dec 29, 2015	13.13	14.00	13.03	13.29
5865	NASDAQ	LCUT	Mon, Dec 28, 2015	13.08	13.40	13.08	13.16
5864	NASDAQ	LCUT	Thu, Dec 24, 2015	13.25	13.25	12.55	13.04
5863	NASDAQ	LCUT	Wed, Dec 23, 2015	13.22	13.47	13.00	13.12
5862	NASDAQ	LCUT	Tue, Dec 22, 2015	13.11	13.51	13.00	13.18
5861	NASDAQ	LCUT	Mon, Dec 21, 2015	13.57	13.76	12.94	13.15
5860	NASDAQ	LCUT	Fri, Dec 18, 2015	13.37	13.90	13.17	13.44
5859	NASDAQ	LCUT	Thu, Dec 17, 2015	13.34	13.59	12.94	13.46
5858	NASDAQ	LCUT	Wed, Dec 16, 2015	12.97	13.36	12.96	13.33
5857	NASDAQ	LCUT	Tue, Dec 15, 2015	12.99	13.67	12.93	13.04
5856	NASDAQ	LCUT	Mon, Dec 14, 2015	13.54	13.63	12.91	12.93
5855	NASDAQ	LCUT	Fri, Dec 11, 2015	13.07	13.27	12.83	12.87
5854	NASDAQ	LCUT	Thu, Dec 10, 2015	13.33	13.49	13.27	13.33
5853	NASDAQ	LCUT	Wed, Dec 9, 2015	14.30	14.30	13.41	13.44
5852	NASDAQ	LCUT	Tue, Dec 8, 2015	13.32	13.65	13.32	13.50
5851	NASDAQ	LCUT	Mon, Dec 7, 2015	13.66	13.69	13.36	13.50
5850	NASDAQ	LCUT	Fri, Dec 4, 2015	13.42	13.68	13.33	13.64
5849	NASDAQ	LCUT	Thu, Dec 3, 2015	13.53	13.88	13.32	13.43
5848	NASDAQ	LCUT	Wed, Dec 2, 2015	13.89	14.11	13.50	13.54
5847	NASDAQ	LCUT	Tue, Dec 1, 2015	13.95	14.18	13.82	14.03
5846	NASDAQ	LCUT	Mon, Nov 30, 2015	13.85	13.99	13.76	13.91
5845	NASDAQ	LCUT	Fri, Nov 27, 2015	13.74	13.93	13.71	13.86
5844	NASDAQ	LCUT	Wed, Nov 25, 2015	13.47	13.70	13.43	13.65
5843	NASDAQ	LCUT	Tue, Nov 24, 2015	13.35	13.62	13.27	13.38
5842	NASDAQ	LCUT	Mon, Nov 23, 2015	13.49	13.50	13.33	13.35
5841	NASDAQ	LCUT	Fri, Nov 20, 2015	13.35	13.61	13.28	13.43
5840	NASDAQ	LCUT	Thu, Nov 19, 2015	13.39	13.52	13.23	13.26
5839	NASDAQ	LCUT	Wed, Nov 18, 2015	13.49	13.49	13.20	13.32
5838	NASDAQ	LCUT	Tue, Nov 17, 2015	13.31	13.48	13.17	13.25
5837	NASDAQ	LCUT	Mon, Nov 16, 2015	13.33	13.52	13.10	13.28
5836	NASDAQ	LCUT	Fri, Nov 13, 2015	13.17	13.63	13.05	13.28
5835	NASDAQ	LCUT	Thu, Nov 12, 2015	13.22	13.79	13.21	13.35
5834	NASDAQ	LCUT	Wed, Nov 11, 2015	13.46	13.81	13.32	13.35
5833	NASDAQ	LCUT	Tue, Nov 10, 2015	14.48	14.48	13.72	13.90
5832	NASDAQ	LCUT	Mon, Nov 9, 2015	14.10	14.59	13.93	13.95
5831	NASDAQ	LCUT	Fri, Nov 6, 2015	13.66	15.07	13.66	14.09
5830	NASDAQ	LCUT	Thu, Nov 5, 2015	12.66	14.47	12.66	13.81
5829	NASDAQ	LCUT	Wed, Nov 4, 2015	15.37	15.71	15.32	15.59
5828	NASDAQ	LCUT	Tue, Nov 3, 2015	15.56	15.81	15.43	15.67
5827	NASDAQ	LCUT	Mon, Nov 2, 2015	15.27	15.70	15.27	15.52
5826	NASDAQ	LCUT	Fri, Oct 30, 2015	15.60	15.61	15.32	15.37
5825	NASDAQ	LCUT	Thu, Oct 29, 2015	15.36	15.60	15.01	15.53
5824	NASDAQ	LCUT	Wed, Oct 28, 2015	15.02	15.50	15.02	15.49
5823	NASDAQ	LCUT	Tue, Oct 27, 2015	15.22	15.40	14.92	15.03
5822	NASDAQ	LCUT	Mon, Oct 26, 2015	15.23	15.35	15.03	15.35
5821	NASDAQ	LCUT	Fri, Oct 23, 2015	15.45	15.46	14.82	15.34
5820	NASDAQ	LCUT	Thu, Oct 22, 2015	15.02	15.50	15.00	15.40
5819	NASDAQ	LCUT	Wed, Oct 21, 2015	15.03	15.11	14.81	15.02
5818	NASDAQ	LCUT	Tue, Oct 20, 2015	15.17	15.42	15.00	15.09
5817	NASDAQ	LCUT	Mon, Oct 19, 2015	15.19	15.31	14.91	15.19
5816	NASDAQ	LCUT	Fri, Oct 16, 2015	15.17	15.45	15.05	15.25
5815	NASDAQ	LCUT	Thu, Oct 15, 2015	14.96	15.31	14.90	15.30
5814	NASDAQ	LCUT	Wed, Oct 14, 2015	15.13	15.15	14.90	14.94
5813	NASDAQ	LCUT	Tue, Oct 13, 2015	15.03	15.10	14.91	15.08
5812	NASDAQ	LCUT	Mon, Oct 12, 2015	15.00	15.05	14.89	15.05
5811	NASDAQ	LCUT	Fri, Oct 9, 2015	15.01	15.05	14.92	15.03
5810	NASDAQ	LCUT	Thu, Oct 8, 2015	14.90	15.00	14.73	14.98
5809	NASDAQ	LCUT	Wed, Oct 7, 2015	14.54	14.85	14.45	14.79
5808	NASDAQ	LCUT	Tue, Oct 6, 2015	14.42	14.54	14.32	14.51
5807	NASDAQ	LCUT	Mon, Oct 5, 2015	13.83	14.91	13.83	14.49
5806	NASDAQ	LCUT	Fri, Oct 2, 2015	13.71	13.77	13.49	13.77
5805	NASDAQ	LCUT	Thu, Oct 1, 2015	13.93	14.13	13.74	13.78
5804	NASDAQ	LCUT	Wed, Sep 30, 2015	14.18	14.18	13.70	13.98
5803	NASDAQ	LCUT	Tue, Sep 29, 2015	14.07	14.17	14.01	14.11
5802	NASDAQ	LCUT	Mon, Sep 28, 2015	14.31	14.31	14.10	14.21
5801	NASDAQ	LCUT	Fri, Sep 25, 2015	14.64	14.64	14.18	14.35
5800	NASDAQ	LCUT	Thu, Sep 24, 2015	14.41	14.57	14.32	14.48
5799	NASDAQ	LCUT	Wed, Sep 23, 2015	14.27	14.61	14.11	14.50
5798	NASDAQ	LCUT	Tue, Sep 22, 2015	13.90	14.29	13.78	14.26
5797	NASDAQ	LCUT	Mon, Sep 21, 2015	13.95	14.19	13.90	13.99
5796	NASDAQ	LCUT	Fri, Sep 18, 2015	13.62	13.88	13.55	13.81
5795	NASDAQ	LCUT	Thu, Sep 17, 2015	13.75	13.94	13.71	13.79
5794	NASDAQ	LCUT	Wed, Sep 16, 2015	13.01	13.76	13.01	13.64
5793	NASDAQ	LCUT	Tue, Sep 15, 2015	13.22	13.22	12.87	13.10
5792	NASDAQ	LCUT	Mon, Sep 14, 2015	14.04	14.32	13.22	13.31
5791	NASDAQ	LCUT	Fri, Sep 11, 2015	14.22	14.27	13.93	14.08
5790	NASDAQ	LCUT	Thu, Sep 10, 2015	14.08	14.33	14.08	14.30
5789	NASDAQ	LCUT	Wed, Sep 9, 2015	14.51	14.58	14.32	14.34
5788	NASDAQ	LCUT	Tue, Sep 8, 2015	14.49	14.50	13.95	14.38
5787	NASDAQ	LCUT	Fri, Sep 4, 2015	14.20	14.36	14.20	14.33
5786	NASDAQ	LCUT	Thu, Sep 3, 2015	14.50	14.50	14.30	14.34
5785	NASDAQ	LCUT	Wed, Sep 2, 2015	14.56	14.56	14.35	14.48
5784	NASDAQ	LCUT	Tue, Sep 1, 2015	14.35	14.55	14.32	14.37
5783	NASDAQ	LCUT	Mon, Aug 31, 2015	14.53	14.69	14.42	14.52
5782	NASDAQ	LCUT	Fri, Aug 28, 2015	14.32	14.69	14.32	14.56
5781	NASDAQ	LCUT	Thu, Aug 27, 2015	14.53	14.53	14.32	14.39
5780	NASDAQ	LCUT	Wed, Aug 26, 2015	14.44	14.51	14.18	14.47
5779	NASDAQ	LCUT	Tue, Aug 25, 2015	14.57	14.57	14.14	14.20
5778	NASDAQ	LCUT	Mon, Aug 24, 2015	14.30	14.52	14.14	14.22
5777	NASDAQ	LCUT	Fri, Aug 21, 2015	14.50	14.79	14.50	14.69
5776	NASDAQ	LCUT	Thu, Aug 20, 2015	14.67	14.88	14.67	14.70
5775	NASDAQ	LCUT	Wed, Aug 19, 2015	14.80	14.86	14.72	14.78
5774	NASDAQ	LCUT	Tue, Aug 18, 2015	14.85	14.92	14.75	14.80
5773	NASDAQ	LCUT	Mon, Aug 17, 2015	14.83	14.95	14.77	14.92
5772	NASDAQ	LCUT	Fri, Aug 14, 2015	14.74	14.95	14.72	14.92
5771	NASDAQ	LCUT	Thu, Aug 13, 2015	14.90	14.96	14.78	14.81
5770	NASDAQ	LCUT	Wed, Aug 12, 2015	14.79	14.98	14.68	14.84
5769	NASDAQ	LCUT	Tue, Aug 11, 2015	14.98	15.00	14.76	14.85
5768	NASDAQ	LCUT	Mon, Aug 10, 2015	15.00	15.17	14.91	15.02
5767	NASDAQ	LCUT	Fri, Aug 7, 2015	15.03	15.16	14.84	14.93
5766	NASDAQ	LCUT	Thu, Aug 6, 2015	14.45	15.31	14.44	15.10
5765	NASDAQ	LCUT	Wed, Aug 5, 2015	14.45	14.50	14.43	14.45
5764	NASDAQ	LCUT	Tue, Aug 4, 2015	14.49	14.50	14.42	14.44
5763	NASDAQ	LCUT	Mon, Aug 3, 2015	14.55	14.55	14.46	14.49
5762	NASDAQ	LCUT	Fri, Jul 31, 2015	14.54	14.87	14.49	14.54
5761	NASDAQ	LCUT	Thu, Jul 30, 2015	14.56	14.73	14.53	14.55
5760	NASDAQ	LCUT	Wed, Jul 29, 2015	14.49	14.62	14.49	14.56
5759	NASDAQ	LCUT	Tue, Jul 28, 2015	14.64	14.64	14.55	14.61
5758	NASDAQ	LCUT	Mon, Jul 27, 2015	14.53	14.65	14.53	14.57
5757	NASDAQ	LCUT	Fri, Jul 24, 2015	14.78	14.84	14.56	14.60
5756	NASDAQ	LCUT	Thu, Jul 23, 2015	14.95	15.03	14.72	14.84
5755	NASDAQ	LCUT	Wed, Jul 22, 2015	15.07	15.13	14.95	15.02
5754	NASDAQ	LCUT	Tue, Jul 21, 2015	15.12	15.12	14.97	15.02
5753	NASDAQ	LCUT	Mon, Jul 20, 2015	15.19	15.19	14.94	15.05
5752	NASDAQ	LCUT	Fri, Jul 17, 2015	15.20	15.23	15.02	15.14
5751	NASDAQ	LCUT	Thu, Jul 16, 2015	15.18	15.19	15.01	15.16
5750	NASDAQ	LCUT	Wed, Jul 15, 2015	15.15	15.15	15.03	15.07
5749	NASDAQ	LCUT	Tue, Jul 14, 2015	15.19	15.43	15.08	15.23
5748	NASDAQ	LCUT	Mon, Jul 13, 2015	15.01	15.25	14.91	15.10
5747	NASDAQ	LCUT	Fri, Jul 10, 2015	15.12	15.15	15.01	15.04
5746	NASDAQ	LCUT	Thu, Jul 9, 2015	15.14	15.14	14.93	15.02
5745	NASDAQ	LCUT	Wed, Jul 8, 2015	14.93	15.03	14.90	14.99
5744	NASDAQ	LCUT	Tue, Jul 7, 2015	14.99	15.10	14.90	15.02
5743	NASDAQ	LCUT	Mon, Jul 6, 2015	15.02	15.06	14.86	15.02
5742	NASDAQ	LCUT	Thu, Jul 2, 2015	15.09	15.12	14.89	14.99
5741	NASDAQ	LCUT	Wed, Jul 1, 2015	14.88	15.17	14.88	15.10
5740	NASDAQ	LCUT	Tue, Jun 30, 2015	14.83	14.83	14.49	14.77
5739	NASDAQ	LCUT	Mon, Jun 29, 2015	14.97	15.01	14.65	14.72
5738	NASDAQ	LCUT	Fri, Jun 26, 2015	15.18	15.27	14.71	15.03
5737	NASDAQ	LCUT	Thu, Jun 25, 2015	15.22	15.26	15.03	15.18
5736	NASDAQ	LCUT	Wed, Jun 24, 2015	15.20	15.29	15.03	15.17
5735	NASDAQ	LCUT	Tue, Jun 23, 2015	15.19	15.25	15.15	15.24
5734	NASDAQ	LCUT	Mon, Jun 22, 2015	15.20	15.31	15.14	15.24
5733	NASDAQ	LCUT	Fri, Jun 19, 2015	15.10	15.35	15.04	15.23
5732	NASDAQ	LCUT	Thu, Jun 18, 2015	14.94	15.05	14.88	15.04
5731	NASDAQ	LCUT	Wed, Jun 17, 2015	15.00	15.05	14.86	14.87
5730	NASDAQ	LCUT	Tue, Jun 16, 2015	14.76	15.05	14.76	14.98
5729	NASDAQ	LCUT	Mon, Jun 15, 2015	14.72	14.98	14.72	14.83
5728	NASDAQ	LCUT	Fri, Jun 12, 2015	14.75	14.95	14.75	14.89
5727	NASDAQ	LCUT	Thu, Jun 11, 2015	14.81	14.85	14.75	14.84
5726	NASDAQ	LCUT	Wed, Jun 10, 2015	14.70	14.86	14.70	14.84
5725	NASDAQ	LCUT	Tue, Jun 9, 2015	14.55	14.74	14.43	14.68
5724	NASDAQ	LCUT	Mon, Jun 8, 2015	14.45	14.60	14.31	14.60
5723	NASDAQ	LCUT	Fri, Jun 5, 2015	14.50	14.50	14.33	14.50
5722	NASDAQ	LCUT	Thu, Jun 4, 2015	14.46	14.57	14.17	14.47
5721	NASDAQ	LCUT	Wed, Jun 3, 2015	14.61	14.62	14.48	14.55
5720	NASDAQ	LCUT	Tue, Jun 2, 2015	14.55	14.67	14.52	14.63
5719	NASDAQ	LCUT	Mon, Jun 1, 2015	14.71	14.71	14.44	14.67
5718	NASDAQ	LCUT	Fri, May 29, 2015	14.55	14.62	14.37	14.53
5717	NASDAQ	LCUT	Thu, May 28, 2015	14.70	14.65	14.45	14.64
5716	NASDAQ	LCUT	Wed, May 27, 2015	14.63	14.82	14.48	14.79
5715	NASDAQ	LCUT	Tue, May 26, 2015	14.65	14.71	14.40	14.65
5714	NASDAQ	LCUT	Fri, May 22, 2015	14.66	14.83	14.53	14.76
5713	NASDAQ	LCUT	Thu, May 21, 2015	14.75	14.84	14.65	14.74
5712	NASDAQ	LCUT	Wed, May 20, 2015	14.72	14.79	14.53	14.78
5711	NASDAQ	LCUT	Tue, May 19, 2015	14.64	14.78	14.52	14.64
5710	NASDAQ	LCUT	Mon, May 18, 2015	14.58	14.80	14.51	14.69
5709	NASDAQ	LCUT	Fri, May 15, 2015	14.76	14.81	14.54	14.62
5708	NASDAQ	LCUT	Thu, May 14, 2015	14.67	14.90	14.06	14.77
5707	NASDAQ	LCUT	Wed, May 13, 2015	14.94	14.94	14.55	14.66
5706	NASDAQ	LCUT	Tue, May 12, 2015	14.80	15.01	14.56	14.99
5705	NASDAQ	LCUT	Mon, May 11, 2015	14.71	14.91	14.63	14.86
5704	NASDAQ	LCUT	Fri, May 8, 2015	14.97	14.97	14.64	14.77
5703	NASDAQ	LCUT	Thu, May 7, 2015	14.85	14.90	14.70	14.88
5702	NASDAQ	LCUT	Wed, May 6, 2015	14.80	15.12	14.62	14.85
5701	NASDAQ	LCUT	Tue, May 5, 2015	14.28	14.82	14.25	14.82
5700	NASDAQ	LCUT	Mon, May 4, 2015	14.28	14.48	14.19	14.26
5699	NASDAQ	LCUT	Fri, May 1, 2015	14.60	14.69	14.40	14.51
5698	NASDAQ	LCUT	Thu, Apr 30, 2015	15.23	15.25	14.50	14.55
5697	NASDAQ	LCUT	Wed, Apr 29, 2015	15.58	15.64	15.30	15.41
5696	NASDAQ	LCUT	Tue, Apr 28, 2015	15.65	15.83	15.48	15.73
5695	NASDAQ	LCUT	Mon, Apr 27, 2015	15.41	15.81	15.41	15.58
5694	NASDAQ	LCUT	Fri, Apr 24, 2015	15.73	15.90	15.46	15.54
5693	NASDAQ	LCUT	Thu, Apr 23, 2015	16.17	16.18	15.65	15.79
5692	NASDAQ	LCUT	Wed, Apr 22, 2015	15.94	16.28	15.75	16.24
5691	NASDAQ	LCUT	Tue, Apr 21, 2015	16.45	16.45	15.75	15.86
5690	NASDAQ	LCUT	Mon, Apr 20, 2015	16.10	16.37	16.05	16.35
5689	NASDAQ	LCUT	Fri, Apr 17, 2015	15.83	16.04	15.25	15.81
5688	NASDAQ	LCUT	Thu, Apr 16, 2015	15.35	16.22	15.33	16.02
5687	NASDAQ	LCUT	Wed, Apr 15, 2015	15.29	15.51	15.24	15.38
5686	NASDAQ	LCUT	Tue, Apr 14, 2015	15.23	15.39	14.85	15.20
5685	NASDAQ	LCUT	Mon, Apr 13, 2015	15.17	15.35	15.05	15.15
5684	NASDAQ	LCUT	Fri, Apr 10, 2015	15.25	15.25	14.99	15.07
5683	NASDAQ	LCUT	Thu, Apr 9, 2015	14.84	15.22	14.75	15.14
5682	NASDAQ	LCUT	Wed, Apr 8, 2015	14.83	14.99	14.75	14.84
5681	NASDAQ	LCUT	Tue, Apr 7, 2015	15.02	15.24	14.85	14.87
5680	NASDAQ	LCUT	Mon, Apr 6, 2015	14.73	15.14	14.53	15.11
5679	NASDAQ	LCUT	Thu, Apr 2, 2015	14.95	15.33	14.86	14.92
5678	NASDAQ	LCUT	Wed, Apr 1, 2015	15.19	15.40	14.86	14.95
5677	NASDAQ	LCUT	Tue, Mar 31, 2015	15.30	15.50	15.19	15.28
5676	NASDAQ	LCUT	Mon, Mar 30, 2015	15.35	15.78	15.26	15.47
5675	NASDAQ	LCUT	Fri, Mar 27, 2015	15.31	15.40	15.17	15.36
5674	NASDAQ	LCUT	Thu, Mar 26, 2015	15.32	15.53	15.27	15.44
5673	NASDAQ	LCUT	Wed, Mar 25, 2015	15.86	15.93	15.35	15.38
5672	NASDAQ	LCUT	Tue, Mar 24, 2015	15.01	16.00	14.97	15.91
5671	NASDAQ	LCUT	Mon, Mar 23, 2015	14.60	15.11	14.54	14.95
5670	NASDAQ	LCUT	Fri, Mar 20, 2015	14.71	14.89	14.38	14.60
5669	NASDAQ	LCUT	Thu, Mar 19, 2015	14.47	14.77	14.45	14.60
5668	NASDAQ	LCUT	Wed, Mar 18, 2015	14.48	14.63	14.41	14.50
5667	NASDAQ	LCUT	Tue, Mar 17, 2015	14.46	14.63	14.41	14.54
5666	NASDAQ	LCUT	Mon, Mar 16, 2015	14.74	14.74	14.23	14.41
5665	NASDAQ	LCUT	Fri, Mar 13, 2015	14.64	14.71	14.50	14.60
5664	NASDAQ	LCUT	Thu, Mar 12, 2015	13.00	15.17	12.48	14.61
5663	NASDAQ	LCUT	Wed, Mar 11, 2015	15.52	15.55	15.13	15.18
5662	NASDAQ	LCUT	Tue, Mar 10, 2015	15.54	15.57	14.90	15.47
5661	NASDAQ	LCUT	Mon, Mar 9, 2015	15.49	15.81	15.46	15.60
5660	NASDAQ	LCUT	Fri, Mar 6, 2015	15.50	15.70	15.46	15.49
5659	NASDAQ	LCUT	Thu, Mar 5, 2015	15.65	15.83	15.22	15.60
5658	NASDAQ	LCUT	Wed, Mar 4, 2015	15.70	16.01	15.59	15.65
5657	NASDAQ	LCUT	Tue, Mar 3, 2015	15.91	15.91	15.69	15.71
5656	NASDAQ	LCUT	Mon, Mar 2, 2015	16.00	16.26	15.87	15.89
5655	NASDAQ	LCUT	Fri, Feb 27, 2015	15.95	16.10	15.78	16.01
5654	NASDAQ	LCUT	Thu, Feb 26, 2015	15.90	16.30	15.90	16.02
5653	NASDAQ	LCUT	Wed, Feb 25, 2015	16.09	16.29	15.88	15.95
5652	NASDAQ	LCUT	Tue, Feb 24, 2015	16.00	16.34	16.00	16.15
5651	NASDAQ	LCUT	Mon, Feb 23, 2015	16.06	16.20	15.97	16.05
5650	NASDAQ	LCUT	Fri, Feb 20, 2015	16.07	16.20	15.90	16.06
5649	NASDAQ	LCUT	Thu, Feb 19, 2015	16.05	16.20	15.90	16.03
5648	NASDAQ	LCUT	Wed, Feb 18, 2015	15.92	16.17	15.92	16.02
5647	NASDAQ	LCUT	Tue, Feb 17, 2015	15.85	16.19	15.73	15.93
5646	NASDAQ	LCUT	Fri, Feb 13, 2015	15.97	15.97	15.59	15.84
5645	NASDAQ	LCUT	Thu, Feb 12, 2015	16.11	16.30	15.87	15.90
5644	NASDAQ	LCUT	Wed, Feb 11, 2015	16.14	16.16	15.93	15.96
5643	NASDAQ	LCUT	Tue, Feb 10, 2015	16.23	16.20	16.06	16.10
5642	NASDAQ	LCUT	Mon, Feb 9, 2015	16.25	16.40	16.09	16.16
5641	NASDAQ	LCUT	Fri, Feb 6, 2015	16.10	16.34	16.07	16.24
5640	NASDAQ	LCUT	Thu, Feb 5, 2015	16.02	16.25	15.89	16.00
5639	NASDAQ	LCUT	Wed, Feb 4, 2015	15.95	16.15	15.83	15.95
5638	NASDAQ	LCUT	Tue, Feb 3, 2015	16.14	16.10	15.87	16.07
5637	NASDAQ	LCUT	Mon, Feb 2, 2015	15.90	16.18	15.88	16.03
5636	NASDAQ	LCUT	Fri, Jan 30, 2015	15.83	15.98	15.67	15.78
5635	NASDAQ	LCUT	Thu, Jan 29, 2015	15.36	16.00	15.36	15.99
5634	NASDAQ	LCUT	Wed, Jan 28, 2015	15.86	15.86	15.22	15.24
5633	NASDAQ	LCUT	Tue, Jan 27, 2015	15.73	15.88	15.72	15.77
5632	NASDAQ	LCUT	Mon, Jan 26, 2015	15.84	16.22	15.79	15.88
5631	NASDAQ	LCUT	Fri, Jan 23, 2015	16.02	16.22	15.85	15.89
5630	NASDAQ	LCUT	Thu, Jan 22, 2015	15.82	16.00	15.67	15.99
5629	NASDAQ	LCUT	Wed, Jan 21, 2015	15.58	15.78	15.58	15.65
5628	NASDAQ	LCUT	Tue, Jan 20, 2015	15.74	15.74	15.26	15.58
5627	NASDAQ	LCUT	Fri, Jan 16, 2015	15.59	15.74	15.30	15.71
5626	NASDAQ	LCUT	Thu, Jan 15, 2015	15.81	15.81	15.23	15.68
5625	NASDAQ	LCUT	Wed, Jan 14, 2015	15.90	15.90	15.39	15.83
5624	NASDAQ	LCUT	Tue, Jan 13, 2015	16.50	16.64	15.87	16.03
5623	NASDAQ	LCUT	Mon, Jan 12, 2015	16.11	16.69	16.11	16.34
5622	NASDAQ	LCUT	Fri, Jan 9, 2015	16.19	16.28	16.09	16.16
5621	NASDAQ	LCUT	Thu, Jan 8, 2015	15.93	16.26	15.93	16.21
5620	NASDAQ	LCUT	Wed, Jan 7, 2015	15.67	15.92	15.50	15.88
5619	NASDAQ	LCUT	Tue, Jan 6, 2015	15.98	15.98	15.23	15.57
5618	NASDAQ	LCUT	Mon, Jan 5, 2015	16.76	16.93	15.86	15.95
5617	NASDAQ	LCUT	Fri, Jan 2, 2015	17.27	17.27	16.75	16.84
5616	NASDAQ	LCUT	Wed, Dec 31, 2014	17.14	17.35	17.12	17.20
5615	NASDAQ	LCUT	Tue, Dec 30, 2014	16.93	17.61	16.65	17.19
5614	NASDAQ	LCUT	Mon, Dec 29, 2014	16.72	17.15	16.68	17.10
5613	NASDAQ	LCUT	Fri, Dec 26, 2014	16.80	16.93	16.62	16.83
5612	NASDAQ	LCUT	Wed, Dec 24, 2014	16.47	16.81	16.35	16.70
5611	NASDAQ	LCUT	Tue, Dec 23, 2014	16.20	16.58	16.11	16.41
5610	NASDAQ	LCUT	Mon, Dec 22, 2014	15.97	16.22	15.92	16.21
5609	NASDAQ	LCUT	Fri, Dec 19, 2014	15.76	16.19	15.74	16.01
5608	NASDAQ	LCUT	Thu, Dec 18, 2014	15.79	15.87	15.53	15.81
5607	NASDAQ	LCUT	Wed, Dec 17, 2014	15.05	15.69	14.95	15.68
5606	NASDAQ	LCUT	Tue, Dec 16, 2014	15.00	15.23	14.98	15.05
5605	NASDAQ	LCUT	Mon, Dec 15, 2014	15.56	15.68	14.98	14.99
5604	NASDAQ	LCUT	Fri, Dec 12, 2014	15.39	15.84	15.31	15.57
5603	NASDAQ	LCUT	Thu, Dec 11, 2014	15.52	15.84	15.51	15.61
5602	NASDAQ	LCUT	Wed, Dec 10, 2014	15.91	15.91	15.43	15.44
5601	NASDAQ	LCUT	Tue, Dec 9, 2014	15.58	15.96	15.44	15.90
5600	NASDAQ	LCUT	Mon, Dec 8, 2014	15.78	15.99	15.58	15.66
5599	NASDAQ	LCUT	Fri, Dec 5, 2014	15.70	15.94	15.61	15.90
5598	NASDAQ	LCUT	Thu, Dec 4, 2014	15.84	15.97	15.61	15.75
5597	NASDAQ	LCUT	Wed, Dec 3, 2014	15.46	15.92	15.16	15.81
5596	NASDAQ	LCUT	Tue, Dec 2, 2014	15.31	15.56	15.01	15.53
5595	NASDAQ	LCUT	Mon, Dec 1, 2014	14.99	15.40	14.74	15.22
5594	NASDAQ	LCUT	Fri, Nov 28, 2014	15.16	15.23	14.91	14.94
5593	NASDAQ	LCUT	Wed, Nov 26, 2014	15.55	15.62	15.10	15.30
5592	NASDAQ	LCUT	Tue, Nov 25, 2014	15.67	15.97	15.41	15.59
5591	NASDAQ	LCUT	Mon, Nov 24, 2014	15.07	16.14	15.07	15.66
5590	NASDAQ	LCUT	Fri, Nov 21, 2014	16.00	16.00	15.00	15.13
5589	NASDAQ	LCUT	Thu, Nov 20, 2014	15.31	16.17	15.31	15.84
5588	NASDAQ	LCUT	Wed, Nov 19, 2014	15.86	15.86	15.06	15.46
5587	NASDAQ	LCUT	Tue, Nov 18, 2014	15.67	16.55	15.67	16.05
5586	NASDAQ	LCUT	Mon, Nov 17, 2014	15.94	16.22	15.39	15.58
5585	NASDAQ	LCUT	Fri, Nov 14, 2014	15.76	16.80	15.55	15.94
5584	NASDAQ	LCUT	Thu, Nov 13, 2014	15.79	16.07	15.79	16.07
5583	NASDAQ	LCUT	Wed, Nov 12, 2014	15.65	16.70	15.54	16.13
5582	NASDAQ	LCUT	Tue, Nov 11, 2014	15.98	16.17	15.45	15.71
5581	NASDAQ	LCUT	Mon, Nov 10, 2014	16.11	16.14	15.59	15.96
5580	NASDAQ	LCUT	Fri, Nov 7, 2014	16.20	18.15	15.79	16.07
5579	NASDAQ	LCUT	Thu, Nov 6, 2014	16.20	16.28	15.51	16.12
5578	NASDAQ	LCUT	Wed, Nov 5, 2014	17.05	17.65	16.90	17.37
5577	NASDAQ	LCUT	Tue, Nov 4, 2014	17.07	17.47	16.55	16.90
5576	NASDAQ	LCUT	Mon, Nov 3, 2014	17.23	17.96	16.84	17.03
5575	NASDAQ	LCUT	Fri, Oct 31, 2014	17.09	17.46	16.82	17.11
5574	NASDAQ	LCUT	Thu, Oct 30, 2014	16.64	16.84	16.40	16.73
5573	NASDAQ	LCUT	Wed, Oct 29, 2014	15.93	16.77	15.92	16.74
5572	NASDAQ	LCUT	Tue, Oct 28, 2014	15.75	15.98	15.60	15.92
5571	NASDAQ	LCUT	Mon, Oct 27, 2014	15.80	15.93	15.70	15.77
5570	NASDAQ	LCUT	Fri, Oct 24, 2014	15.96	16.03	15.66	15.91
5569	NASDAQ	LCUT	Thu, Oct 23, 2014	16.00	16.96	15.71	15.91
5568	NASDAQ	LCUT	Wed, Oct 22, 2014	16.26	16.27	15.86	15.90
5567	NASDAQ	LCUT	Tue, Oct 21, 2014	16.40	16.79	16.11	16.37
5566	NASDAQ	LCUT	Mon, Oct 20, 2014	16.29	16.38	16.09	16.26
5565	NASDAQ	LCUT	Fri, Oct 17, 2014	16.88	16.88	15.15	16.27
5564	NASDAQ	LCUT	Thu, Oct 16, 2014	16.59	17.01	16.25	16.64
5563	NASDAQ	LCUT	Wed, Oct 15, 2014	16.00	16.90	15.46	16.81
5562	NASDAQ	LCUT	Tue, Oct 14, 2014	15.48	16.28	15.48	16.26
5561	NASDAQ	LCUT	Mon, Oct 13, 2014	15.46	15.62	15.25	15.41
5560	NASDAQ	LCUT	Fri, Oct 10, 2014	15.23	15.91	15.23	15.50
5559	NASDAQ	LCUT	Thu, Oct 9, 2014	15.78	15.78	15.25	15.35
5558	NASDAQ	LCUT	Wed, Oct 8, 2014	15.25	15.93	15.26	15.83
5557	NASDAQ	LCUT	Tue, Oct 7, 2014	15.39	15.39	15.20	15.25
5556	NASDAQ	LCUT	Mon, Oct 6, 2014	15.25	15.62	15.24	15.51
5555	NASDAQ	LCUT	Fri, Oct 3, 2014	15.40	15.53	15.17	15.26
5554	NASDAQ	LCUT	Thu, Oct 2, 2014	15.17	15.66	15.09	15.23
5553	NASDAQ	LCUT	Wed, Oct 1, 2014	15.35	15.69	14.99	15.10
5552	NASDAQ	LCUT	Tue, Sep 30, 2014	15.35	15.50	15.31	15.31
5551	NASDAQ	LCUT	Mon, Sep 29, 2014	15.43	15.44	15.03	15.35
5550	NASDAQ	LCUT	Fri, Sep 26, 2014	15.44	15.60	15.44	15.53
5549	NASDAQ	LCUT	Thu, Sep 25, 2014	16.00	16.19	15.33	15.44
5548	NASDAQ	LCUT	Wed, Sep 24, 2014	16.07	16.14	15.90	16.05
5547	NASDAQ	LCUT	Tue, Sep 23, 2014	16.13	16.33	15.82	16.00
5546	NASDAQ	LCUT	Mon, Sep 22, 2014	16.11	16.30	15.75	16.16
5545	NASDAQ	LCUT	Fri, Sep 19, 2014	16.22	16.35	16.15	16.25
5544	NASDAQ	LCUT	Thu, Sep 18, 2014	16.15	16.70	16.11	16.21
5543	NASDAQ	LCUT	Wed, Sep 17, 2014	16.25	16.63	16.11	16.12
5542	NASDAQ	LCUT	Tue, Sep 16, 2014	16.26	16.38	16.10	16.26
5541	NASDAQ	LCUT	Mon, Sep 15, 2014	16.35	16.35	16.07	16.25
5540	NASDAQ	LCUT	Fri, Sep 12, 2014	16.48	16.61	16.24	16.30
5539	NASDAQ	LCUT	Thu, Sep 11, 2014	16.69	16.70	16.42	16.53
5538	NASDAQ	LCUT	Wed, Sep 10, 2014	16.87	16.87	16.51	16.70
5537	NASDAQ	LCUT	Tue, Sep 9, 2014	16.63	17.35	16.60	16.82
5536	NASDAQ	LCUT	Mon, Sep 8, 2014	16.76	16.87	16.56	16.68
5535	NASDAQ	LCUT	Fri, Sep 5, 2014	16.95	17.08	16.76	16.82
5534	NASDAQ	LCUT	Thu, Sep 4, 2014	16.97	17.11	16.90	17.03
5533	NASDAQ	LCUT	Wed, Sep 3, 2014	17.25	17.25	16.83	16.90
5532	NASDAQ	LCUT	Tue, Sep 2, 2014	17.32	17.38	17.20	17.23
5531	NASDAQ	LCUT	Fri, Aug 29, 2014	17.14	17.55	17.13	17.20
5530	NASDAQ	LCUT	Thu, Aug 28, 2014	17.30	17.44	17.11	17.17
5529	NASDAQ	LCUT	Wed, Aug 27, 2014	17.54	17.54	17.28	17.33
5528	NASDAQ	LCUT	Tue, Aug 26, 2014	17.50	17.59	17.50	17.56
5527	NASDAQ	LCUT	Mon, Aug 25, 2014	17.58	17.73	17.40	17.51
5526	NASDAQ	LCUT	Fri, Aug 22, 2014	17.45	17.75	17.32	17.54
5525	NASDAQ	LCUT	Thu, Aug 21, 2014	17.47	17.61	17.24	17.53
5524	NASDAQ	LCUT	Wed, Aug 20, 2014	17.75	17.75	17.44	17.54
5523	NASDAQ	LCUT	Tue, Aug 19, 2014	17.94	18.00	17.77	17.82
5522	NASDAQ	LCUT	Mon, Aug 18, 2014	18.04	18.06	17.77	17.94
5521	NASDAQ	LCUT	Fri, Aug 15, 2014	17.60	17.89	17.22	17.84
5520	NASDAQ	LCUT	Thu, Aug 14, 2014	17.60	17.63	17.32	17.41
5519	NASDAQ	LCUT	Wed, Aug 13, 2014	17.26	17.68	17.26	17.66
5518	NASDAQ	LCUT	Tue, Aug 12, 2014	17.37	17.61	17.17	17.28
5517	NASDAQ	LCUT	Mon, Aug 11, 2014	17.57	17.70	17.33	17.49
5516	NASDAQ	LCUT	Fri, Aug 8, 2014	17.31	17.55	17.26	17.45
5515	NASDAQ	LCUT	Thu, Aug 7, 2014	17.35	17.50	17.24	17.30
5514	NASDAQ	LCUT	Wed, Aug 6, 2014	17.25	17.51	17.25	17.35
5513	NASDAQ	LCUT	Tue, Aug 5, 2014	17.30	17.30	16.32	17.23
5512	NASDAQ	LCUT	Mon, Aug 4, 2014	17.57	17.70	17.31	17.51
5511	NASDAQ	LCUT	Fri, Aug 1, 2014	17.01	17.65	16.78	17.57
5510	NASDAQ	LCUT	Thu, Jul 31, 2014	16.86	17.14	16.83	17.00
5509	NASDAQ	LCUT	Wed, Jul 30, 2014	16.86	17.11	16.84	17.02
5508	NASDAQ	LCUT	Tue, Jul 29, 2014	16.85	16.94	16.71	16.83
5507	NASDAQ	LCUT	Mon, Jul 28, 2014	16.85	16.95	16.62	16.78
5506	NASDAQ	LCUT	Fri, Jul 25, 2014	16.75	16.90	16.74	16.85
5505	NASDAQ	LCUT	Thu, Jul 24, 2014	16.75	16.90	16.45	16.75
5504	NASDAQ	LCUT	Wed, Jul 23, 2014	16.60	16.75	16.29	16.74
5503	NASDAQ	LCUT	Tue, Jul 22, 2014	16.75	16.84	16.39	16.61
5502	NASDAQ	LCUT	Mon, Jul 21, 2014	16.50	16.90	16.50	16.74
5501	NASDAQ	LCUT	Fri, Jul 18, 2014	16.33	16.60	16.21	16.48
5500	NASDAQ	LCUT	Thu, Jul 17, 2014	16.47	16.58	16.35	16.41
5499	NASDAQ	LCUT	Wed, Jul 16, 2014	16.65	16.72	16.37	16.57
5498	NASDAQ	LCUT	Tue, Jul 15, 2014	16.48	16.69	16.38	16.59
5497	NASDAQ	LCUT	Mon, Jul 14, 2014	16.29	16.63	16.11	16.51
5496	NASDAQ	LCUT	Fri, Jul 11, 2014	16.36	16.47	16.03	16.29
5495	NASDAQ	LCUT	Thu, Jul 10, 2014	16.31	16.55	16.22	16.45
5494	NASDAQ	LCUT	Wed, Jul 9, 2014	16.65	16.66	16.06	16.52
5493	NASDAQ	LCUT	Tue, Jul 8, 2014	16.43	16.73	16.30	16.62
5492	NASDAQ	LCUT	Mon, Jul 7, 2014	16.46	16.62	16.25	16.43
5491	NASDAQ	LCUT	Thu, Jul 3, 2014	16.21	16.69	16.15	16.65
5490	NASDAQ	LCUT	Wed, Jul 2, 2014	16.12	16.61	15.79	16.23
5489	NASDAQ	LCUT	Tue, Jul 1, 2014	15.82	16.20	15.79	16.09
5488	NASDAQ	LCUT	Mon, Jun 30, 2014	15.36	16.71	15.15	15.72
5487	NASDAQ	LCUT	Fri, Jun 27, 2014	15.35	15.49	15.29	15.30
5486	NASDAQ	LCUT	Thu, Jun 26, 2014	15.42	15.50	15.10	15.41
5485	NASDAQ	LCUT	Wed, Jun 25, 2014	15.40	15.77	15.40	15.40
5484	NASDAQ	LCUT	Tue, Jun 24, 2014	15.75	16.05	15.40	15.42
5483	NASDAQ	LCUT	Mon, Jun 23, 2014	16.07	16.40	15.50	15.71
5482	NASDAQ	LCUT	Fri, Jun 20, 2014	16.11	16.36	15.70	15.98
5481	NASDAQ	LCUT	Thu, Jun 19, 2014	16.26	16.41	15.61	16.00
5480	NASDAQ	LCUT	Wed, Jun 18, 2014	15.78	16.36	15.63	16.17
5479	NASDAQ	LCUT	Tue, Jun 17, 2014	15.66	16.60	15.55	15.76
5478	NASDAQ	LCUT	Mon, Jun 16, 2014	15.63	16.00	15.50	15.73
5477	NASDAQ	LCUT	Fri, Jun 13, 2014	15.61	15.70	15.45	15.59
5476	NASDAQ	LCUT	Thu, Jun 12, 2014	15.66	15.75	15.31	15.53
5475	NASDAQ	LCUT	Wed, Jun 11, 2014	16.35	16.35	15.57	15.62
5474	NASDAQ	LCUT	Tue, Jun 10, 2014	16.45	16.54	16.35	16.38
5473	NASDAQ	LCUT	Mon, Jun 9, 2014	16.40	16.86	16.34	16.47
5472	NASDAQ	LCUT	Fri, Jun 6, 2014	16.10	16.45	16.10	16.37
5471	NASDAQ	LCUT	Thu, Jun 5, 2014	15.28	16.09	15.12	16.00
5470	NASDAQ	LCUT	Wed, Jun 4, 2014	15.06	15.67	15.06	15.36
5469	NASDAQ	LCUT	Tue, Jun 3, 2014	15.31	15.53	14.97	15.05
5468	NASDAQ	LCUT	Mon, Jun 2, 2014	15.78	15.78	15.16	15.30
5467	NASDAQ	LCUT	Fri, May 30, 2014	15.85	15.88	15.70	15.71
5466	NASDAQ	LCUT	Thu, May 29, 2014	16.46	16.49	15.66	15.80
5465	NASDAQ	LCUT	Wed, May 28, 2014	15.72	16.71	15.43	16.36
5464	NASDAQ	LCUT	Tue, May 27, 2014	15.55	15.88	15.53	15.74
5463	NASDAQ	LCUT	Fri, May 23, 2014	15.49	15.71	15.49	15.54
5462	NASDAQ	LCUT	Thu, May 22, 2014	15.36	15.66	15.24	15.44
5461	NASDAQ	LCUT	Wed, May 21, 2014	15.39	15.47	15.16	15.26
5460	NASDAQ	LCUT	Tue, May 20, 2014	15.63	15.75	15.10	15.29
5459	NASDAQ	LCUT	Mon, May 19, 2014	15.13	15.70	15.11	15.63
5458	NASDAQ	LCUT	Fri, May 16, 2014	14.97	15.31	14.70	15.13
5457	NASDAQ	LCUT	Thu, May 15, 2014	14.67	15.04	14.47	14.91
5456	NASDAQ	LCUT	Wed, May 14, 2014	14.97	14.98	14.55	14.66
5455	NASDAQ	LCUT	Tue, May 13, 2014	14.97	15.22	14.77	14.95
5454	NASDAQ	LCUT	Mon, May 12, 2014	14.60	15.08	14.50	14.97
5453	NASDAQ	LCUT	Fri, May 9, 2014	14.65	14.90	14.55	14.75
5452	NASDAQ	LCUT	Thu, May 8, 2014	15.04	15.04	14.70	14.76
5451	NASDAQ	LCUT	Wed, May 7, 2014	14.95	15.25	14.76	14.99
5450	NASDAQ	LCUT	Tue, May 6, 2014	14.83	15.14	14.74	15.01
5449	NASDAQ	LCUT	Mon, May 5, 2014	16.00	16.10	14.76	15.00
5448	NASDAQ	LCUT	Fri, May 2, 2014	16.40	16.40	16.01	16.30
5447	NASDAQ	LCUT	Thu, May 1, 2014	18.75	18.75	14.76	16.55
5446	NASDAQ	LCUT	Wed, Apr 30, 2014	19.36	19.49	18.57	19.10
5445	NASDAQ	LCUT	Tue, Apr 29, 2014	19.26	19.50	19.20	19.30
5444	NASDAQ	LCUT	Mon, Apr 28, 2014	19.72	19.95	18.85	19.14
5443	NASDAQ	LCUT	Fri, Apr 25, 2014	19.00	19.40	18.63	19.30
5442	NASDAQ	LCUT	Thu, Apr 24, 2014	18.70	19.35	18.44	19.09
5441	NASDAQ	LCUT	Wed, Apr 23, 2014	18.25	18.82	18.21	18.58
5440	NASDAQ	LCUT	Tue, Apr 22, 2014	18.05	18.25	17.96	18.24
5439	NASDAQ	LCUT	Mon, Apr 21, 2014	17.92	18.10	17.87	18.00
5438	NASDAQ	LCUT	Thu, Apr 17, 2014	18.00	18.44	17.90	17.99
5437	NASDAQ	LCUT	Wed, Apr 16, 2014	18.38	18.45	17.90	18.00
5436	NASDAQ	LCUT	Tue, Apr 15, 2014	18.00	18.63	17.92	18.26
5435	NASDAQ	LCUT	Mon, Apr 14, 2014	18.17	18.20	17.75	17.96
5434	NASDAQ	LCUT	Fri, Apr 11, 2014	17.77	18.19	17.77	17.97
5433	NASDAQ	LCUT	Thu, Apr 10, 2014	18.29	18.34	17.90	17.97
5432	NASDAQ	LCUT	Wed, Apr 9, 2014	18.42	18.49	18.01	18.37
5431	NASDAQ	LCUT	Tue, Apr 8, 2014	18.12	18.62	18.01	18.19
5430	NASDAQ	LCUT	Mon, Apr 7, 2014	17.94	18.48	17.94	18.16
5429	NASDAQ	LCUT	Fri, Apr 4, 2014	18.16	18.25	17.55	17.94
5428	NASDAQ	LCUT	Thu, Apr 3, 2014	18.00	18.28	17.90	17.98
5427	NASDAQ	LCUT	Wed, Apr 2, 2014	18.23	18.73	17.88	18.01
5426	NASDAQ	LCUT	Tue, Apr 1, 2014	17.94	18.29	17.90	18.26
5425	NASDAQ	LCUT	Mon, Mar 31, 2014	17.60	17.98	17.42	17.86
5424	NASDAQ	LCUT	Fri, Mar 28, 2014	17.29	18.00	16.99	17.57
5423	NASDAQ	LCUT	Thu, Mar 27, 2014	17.41	17.95	17.15	17.35
5422	NASDAQ	LCUT	Wed, Mar 26, 2014	17.60	17.99	17.39	17.47
5421	NASDAQ	LCUT	Tue, Mar 25, 2014	17.10	17.68	17.10	17.50
5420	NASDAQ	LCUT	Mon, Mar 24, 2014	17.54	17.54	16.55	17.21
5419	NASDAQ	LCUT	Fri, Mar 21, 2014	17.74	17.74	17.13	17.37
5418	NASDAQ	LCUT	Thu, Mar 20, 2014	17.72	18.04	17.66	17.74
5417	NASDAQ	LCUT	Wed, Mar 19, 2014	18.01	18.25	17.50	17.68
5416	NASDAQ	LCUT	Tue, Mar 18, 2014	17.86	18.24	17.85	18.10
5415	NASDAQ	LCUT	Mon, Mar 17, 2014	18.81	18.81	17.45	17.86
5414	NASDAQ	LCUT	Fri, Mar 14, 2014	18.27	18.81	18.17	18.81
5413	NASDAQ	LCUT	Thu, Mar 13, 2014	18.50	18.84	18.07	18.31
5412	NASDAQ	LCUT	Wed, Mar 12, 2014	18.13	18.25	17.46	18.04
5411	NASDAQ	LCUT	Tue, Mar 11, 2014	18.18	18.56	17.57	18.12
5410	NASDAQ	LCUT	Mon, Mar 10, 2014	17.45	18.30	17.45	18.27
5409	NASDAQ	LCUT	Fri, Mar 7, 2014	17.55	17.58	17.46	17.58
5408	NASDAQ	LCUT	Thu, Mar 6, 2014	16.96	17.72	16.88	17.54
5407	NASDAQ	LCUT	Wed, Mar 5, 2014	16.90	17.05	16.90	16.98
5406	NASDAQ	LCUT	Tue, Mar 4, 2014	17.04	17.04	16.81	16.97
5405	NASDAQ	LCUT	Mon, Mar 3, 2014	16.66	17.05	16.52	16.98
5404	NASDAQ	LCUT	Fri, Feb 28, 2014	16.97	17.08	16.71	16.74
5403	NASDAQ	LCUT	Thu, Feb 27, 2014	16.74	16.95	16.75	16.90
5402	NASDAQ	LCUT	Wed, Feb 26, 2014	16.40	16.88	16.35	16.85
5401	NASDAQ	LCUT	Tue, Feb 25, 2014	16.40	16.50	16.14	16.47
5400	NASDAQ	LCUT	Mon, Feb 24, 2014	15.51	16.50	15.51	16.44
5399	NASDAQ	LCUT	Fri, Feb 21, 2014	15.27	15.50	15.08	15.34
5398	NASDAQ	LCUT	Thu, Feb 20, 2014	14.78	15.40	14.78	15.17
5397	NASDAQ	LCUT	Wed, Feb 19, 2014	15.05	15.21	14.89	14.89
5396	NASDAQ	LCUT	Tue, Feb 18, 2014	14.95	15.19	14.53	15.05
5395	NASDAQ	LCUT	Fri, Feb 14, 2014	14.99	15.00	14.75	14.92
5394	NASDAQ	LCUT	Thu, Feb 13, 2014	14.63	15.19	14.65	14.96
5393	NASDAQ	LCUT	Wed, Feb 12, 2014	14.65	15.01	14.65	14.71
5392	NASDAQ	LCUT	Tue, Feb 11, 2014	14.34	14.72	14.31	14.56
5391	NASDAQ	LCUT	Mon, Feb 10, 2014	14.66	14.66	14.03	14.41
5390	NASDAQ	LCUT	Fri, Feb 7, 2014	14.53	14.70	14.50	14.60
5389	NASDAQ	LCUT	Thu, Feb 6, 2014	14.57	14.70	14.33	14.54
5388	NASDAQ	LCUT	Wed, Feb 5, 2014	14.67	14.71	14.33	14.50
5387	NASDAQ	LCUT	Tue, Feb 4, 2014	14.95	14.95	14.33	14.71
5386	NASDAQ	LCUT	Mon, Feb 3, 2014	15.43	15.76	14.69	14.82
5385	NASDAQ	LCUT	Fri, Jan 31, 2014	15.56	15.80	15.37	15.42
5384	NASDAQ	LCUT	Thu, Jan 30, 2014	15.67	16.37	15.60	15.84
5383	NASDAQ	LCUT	Wed, Jan 29, 2014	15.80	15.80	15.06	15.55
5382	NASDAQ	LCUT	Tue, Jan 28, 2014	16.09	16.26	15.64	15.94
5381	NASDAQ	LCUT	Mon, Jan 27, 2014	16.42	16.42	15.93	16.03
5380	NASDAQ	LCUT	Fri, Jan 24, 2014	16.43	16.78	16.19	16.28
5379	NASDAQ	LCUT	Thu, Jan 23, 2014	16.37	16.77	16.30	16.51
5378	NASDAQ	LCUT	Wed, Jan 22, 2014	16.49	16.71	16.32	16.50
5377	NASDAQ	LCUT	Tue, Jan 21, 2014	16.45	16.53	16.25	16.41
5376	NASDAQ	LCUT	Fri, Jan 17, 2014	16.69	16.80	15.93	16.27
5375	NASDAQ	LCUT	Thu, Jan 16, 2014	16.27	16.79	16.36	16.63
5374	NASDAQ	LCUT	Wed, Jan 15, 2014	15.90	16.40	15.90	16.35
5373	NASDAQ	LCUT	Tue, Jan 14, 2014	16.02	16.04	15.61	15.74
5372	NASDAQ	LCUT	Mon, Jan 13, 2014	15.24	16.20	15.05	15.99
5371	NASDAQ	LCUT	Fri, Jan 10, 2014	15.41	16.07	14.82	15.33
5370	NASDAQ	LCUT	Thu, Jan 9, 2014	15.35	15.44	15.15	15.29
5369	NASDAQ	LCUT	Wed, Jan 8, 2014	15.95	16.05	15.37	15.43
5368	NASDAQ	LCUT	Tue, Jan 7, 2014	15.94	16.17	15.93	16.01
5367	NASDAQ	LCUT	Mon, Jan 6, 2014	16.17	16.17	15.46	15.87
5366	NASDAQ	LCUT	Fri, Jan 3, 2014	15.36	15.90	15.20	15.88
5365	NASDAQ	LCUT	Thu, Jan 2, 2014	15.65	15.71	15.30	15.38
5364	NASDAQ	LCUT	Tue, Dec 31, 2013	15.85	15.89	15.63	15.73
5363	NASDAQ	LCUT	Mon, Dec 30, 2013	15.94	16.00	15.79	15.79
5362	NASDAQ	LCUT	Fri, Dec 27, 2013	16.01	16.01	15.70	15.95
5361	NASDAQ	LCUT	Thu, Dec 26, 2013	16.20	16.20	15.87	15.94
5360	NASDAQ	LCUT	Tue, Dec 24, 2013	16.20	16.20	16.00	16.18
5359	NASDAQ	LCUT	Mon, Dec 23, 2013	16.15	16.20	15.87	16.18
5358	NASDAQ	LCUT	Fri, Dec 20, 2013	15.96	16.11	15.96	16.10
5357	NASDAQ	LCUT	Thu, Dec 19, 2013	15.86	15.94	15.80	15.89
5356	NASDAQ	LCUT	Wed, Dec 18, 2013	15.52	16.02	15.52	16.01
5355	NASDAQ	LCUT	Tue, Dec 17, 2013	15.31	15.67	15.15	15.48
5354	NASDAQ	LCUT	Mon, Dec 16, 2013	15.10	15.25	14.80	15.23
5353	NASDAQ	LCUT	Fri, Dec 13, 2013	14.77	15.19	14.64	15.09
5352	NASDAQ	LCUT	Thu, Dec 12, 2013	14.45	14.88	14.38	14.76
5351	NASDAQ	LCUT	Wed, Dec 11, 2013	14.57	14.60	14.44	14.48
5350	NASDAQ	LCUT	Tue, Dec 10, 2013	14.39	14.57	14.21	14.51
5349	NASDAQ	LCUT	Mon, Dec 9, 2013	14.45	14.50	14.08	14.37
5348	NASDAQ	LCUT	Fri, Dec 6, 2013	14.08	14.50	13.80	14.37
5347	NASDAQ	LCUT	Thu, Dec 5, 2013	14.37	14.46	13.82	13.93
5346	NASDAQ	LCUT	Wed, Dec 4, 2013	14.12	14.51	14.00	14.32
5345	NASDAQ	LCUT	Tue, Dec 3, 2013	14.08	14.38	14.00	14.22
5344	NASDAQ	LCUT	Mon, Dec 2, 2013	14.64	14.74	14.10	14.19
5343	NASDAQ	LCUT	Fri, Nov 29, 2013	14.66	14.75	14.50	14.62
5342	NASDAQ	LCUT	Wed, Nov 27, 2013	14.54	14.82	14.42	14.55
5341	NASDAQ	LCUT	Tue, Nov 26, 2013	14.61	14.75	14.44	14.56
5340	NASDAQ	LCUT	Mon, Nov 25, 2013	14.73	14.73	14.36	14.62
5339	NASDAQ	LCUT	Fri, Nov 22, 2013	14.75	14.75	14.30	14.72
5338	NASDAQ	LCUT	Thu, Nov 21, 2013	14.75	14.75	14.49	14.75
5337	NASDAQ	LCUT	Wed, Nov 20, 2013	14.53	14.74	14.30	14.74
5336	NASDAQ	LCUT	Tue, Nov 19, 2013	14.73	14.65	14.30	14.52
5335	NASDAQ	LCUT	Mon, Nov 18, 2013	14.64	14.90	14.40	14.68
5334	NASDAQ	LCUT	Fri, Nov 15, 2013	14.20	14.64	14.20	14.39
5333	NASDAQ	LCUT	Thu, Nov 14, 2013	13.99	14.22	14.03	14.08
5332	NASDAQ	LCUT	Wed, Nov 13, 2013	14.10	14.23	13.87	14.02
5331	NASDAQ	LCUT	Tue, Nov 12, 2013	14.57	15.48	14.11	14.15
5330	NASDAQ	LCUT	Mon, Nov 11, 2013	14.95	14.97	14.53	14.60
5329	NASDAQ	LCUT	Fri, Nov 8, 2013	15.28	15.59	14.82	15.02
5328	NASDAQ	LCUT	Thu, Nov 7, 2013	15.79	16.00	15.18	15.30
5327	NASDAQ	LCUT	Wed, Nov 6, 2013	15.56	15.69	15.49	15.49
5326	NASDAQ	LCUT	Tue, Nov 5, 2013	15.57	15.90	15.49	15.52
5325	NASDAQ	LCUT	Mon, Nov 4, 2013	15.39	15.68	15.23	15.60
5324	NASDAQ	LCUT	Fri, Nov 1, 2013	15.63	16.00	15.15	15.39
5323	NASDAQ	LCUT	Thu, Oct 31, 2013	15.68	15.70	15.56	15.66
5322	NASDAQ	LCUT	Wed, Oct 30, 2013	16.04	16.03	15.63	15.65
5321	NASDAQ	LCUT	Tue, Oct 29, 2013	16.03	16.20	15.94	16.04
5320	NASDAQ	LCUT	Mon, Oct 28, 2013	16.09	16.34	15.93	16.03
5319	NASDAQ	LCUT	Fri, Oct 25, 2013	16.29	16.35	16.12	16.16
5318	NASDAQ	LCUT	Thu, Oct 24, 2013	16.13	16.24	16.00	16.22
5317	NASDAQ	LCUT	Wed, Oct 23, 2013	16.21	16.35	16.03	16.11
5316	NASDAQ	LCUT	Tue, Oct 22, 2013	16.01	16.31	16.10	16.20
5315	NASDAQ	LCUT	Mon, Oct 21, 2013	15.75	16.16	15.75	15.94
5314	NASDAQ	LCUT	Fri, Oct 18, 2013	16.09	16.30	15.50	15.78
5313	NASDAQ	LCUT	Thu, Oct 17, 2013	15.63	15.96	15.63	15.92
5312	NASDAQ	LCUT	Wed, Oct 16, 2013	15.00	15.83	15.00	15.76
5311	NASDAQ	LCUT	Tue, Oct 15, 2013	15.07	15.30	14.94	14.95
5310	NASDAQ	LCUT	Mon, Oct 14, 2013	14.91	15.18	14.68	15.18
5309	NASDAQ	LCUT	Fri, Oct 11, 2013	14.82	15.25	14.78	14.99
5308	NASDAQ	LCUT	Thu, Oct 10, 2013	14.46	14.92	14.44	14.88
5307	NASDAQ	LCUT	Wed, Oct 9, 2013	14.39	14.41	14.25	14.32
5306	NASDAQ	LCUT	Tue, Oct 8, 2013	14.45	14.45	14.25	14.30
5305	NASDAQ	LCUT	Mon, Oct 7, 2013	14.48	14.58	14.35	14.42
5304	NASDAQ	LCUT	Fri, Oct 4, 2013	14.58	14.63	14.47	14.54
5303	NASDAQ	LCUT	Thu, Oct 3, 2013	14.89	14.90	14.48	14.62
5302	NASDAQ	LCUT	Wed, Oct 2, 2013	15.14	15.14	14.90	14.93
5301	NASDAQ	LCUT	Tue, Oct 1, 2013	15.21	15.37	15.06	15.14
5300	NASDAQ	LCUT	Mon, Sep 30, 2013	15.19	15.48	14.67	15.29
5299	NASDAQ	LCUT	Fri, Sep 27, 2013	15.34	15.78	15.28	15.38
5298	NASDAQ	LCUT	Thu, Sep 26, 2013	16.22	16.34	15.03	15.38
5297	NASDAQ	LCUT	Wed, Sep 25, 2013	16.20	16.35	16.14	16.14
5296	NASDAQ	LCUT	Tue, Sep 24, 2013	15.97	16.35	15.76	16.20
5295	NASDAQ	LCUT	Mon, Sep 23, 2013	15.47	15.97	15.29	15.91
5294	NASDAQ	LCUT	Fri, Sep 20, 2013	15.43	15.50	15.29	15.41
5293	NASDAQ	LCUT	Thu, Sep 19, 2013	15.50	15.50	15.25	15.38
5292	NASDAQ	LCUT	Wed, Sep 18, 2013	15.16	15.50	15.02	15.48
5291	NASDAQ	LCUT	Tue, Sep 17, 2013	14.99	15.20	14.88	15.20
5290	NASDAQ	LCUT	Mon, Sep 16, 2013	14.89	14.90	14.73	14.90
5289	NASDAQ	LCUT	Fri, Sep 13, 2013	14.69	14.77	14.62	14.75
5288	NASDAQ	LCUT	Thu, Sep 12, 2013	14.60	14.70	14.60	14.64
5287	NASDAQ	LCUT	Wed, Sep 11, 2013	14.07	14.75	14.10	14.61
5286	NASDAQ	LCUT	Tue, Sep 10, 2013	13.98	14.11	13.91	14.08
5285	NASDAQ	LCUT	Mon, Sep 9, 2013	13.61	13.95	13.61	13.94
5284	NASDAQ	LCUT	Fri, Sep 6, 2013	13.95	13.95	13.70	13.84
5283	NASDAQ	LCUT	Thu, Sep 5, 2013	13.95	13.95	13.80	13.91
5282	NASDAQ	LCUT	Wed, Sep 4, 2013	13.88	13.95	13.74	13.93
5281	NASDAQ	LCUT	Tue, Sep 3, 2013	13.94	13.95	13.63	13.92
5280	NASDAQ	LCUT	Fri, Aug 30, 2013	13.71	13.95	13.71	13.83
5279	NASDAQ	LCUT	Thu, Aug 29, 2013	13.61	13.75	13.50	13.74
5278	NASDAQ	LCUT	Wed, Aug 28, 2013	13.56	13.75	13.56	13.60
5277	NASDAQ	LCUT	Tue, Aug 27, 2013	13.67	13.75	13.50	13.58
5276	NASDAQ	LCUT	Mon, Aug 26, 2013	13.72	13.75	13.64	13.69
5275	NASDAQ	LCUT	Fri, Aug 23, 2013	13.74	13.75	13.62	13.73
5274	NASDAQ	LCUT	Thu, Aug 22, 2013	13.60	13.74	13.60	13.74
5273	NASDAQ	LCUT	Wed, Aug 21, 2013	13.69	13.69	13.50	13.54
5272	NASDAQ	LCUT	Tue, Aug 20, 2013	13.59	13.74	13.52	13.69
5271	NASDAQ	LCUT	Mon, Aug 19, 2013	13.51	13.97	13.50	13.53
5270	NASDAQ	LCUT	Fri, Aug 16, 2013	13.58	13.90	13.50	13.57
5269	NASDAQ	LCUT	Thu, Aug 15, 2013	13.89	13.89	13.55	13.67
5268	NASDAQ	LCUT	Wed, Aug 14, 2013	14.15	14.15	13.87	13.99
5267	NASDAQ	LCUT	Tue, Aug 13, 2013	14.07	14.33	13.52	14.19
5266	NASDAQ	LCUT	Mon, Aug 12, 2013	14.61	14.66	14.00	14.11
5265	NASDAQ	LCUT	Fri, Aug 9, 2013	14.68	14.74	14.46	14.68
5264	NASDAQ	LCUT	Thu, Aug 8, 2013	14.30	14.73	14.02	14.66
5263	NASDAQ	LCUT	Wed, Aug 7, 2013	14.34	14.55	14.30	14.50
5262	NASDAQ	LCUT	Tue, Aug 6, 2013	14.58	14.58	14.26	14.32
5261	NASDAQ	LCUT	Mon, Aug 5, 2013	14.61	14.61	14.30	14.51
5260	NASDAQ	LCUT	Fri, Aug 2, 2013	14.49	14.60	14.10	14.56
5259	NASDAQ	LCUT	Thu, Aug 1, 2013	15.02	15.04	14.34	14.53
5258	NASDAQ	LCUT	Wed, Jul 31, 2013	15.02	15.02	14.86	14.98
5257	NASDAQ	LCUT	Tue, Jul 30, 2013	15.03	15.24	14.89	14.95
5256	NASDAQ	LCUT	Mon, Jul 29, 2013	14.99	15.31	14.86	14.98
5255	NASDAQ	LCUT	Fri, Jul 26, 2013	14.89	15.00	14.82	14.99
5254	NASDAQ	LCUT	Thu, Jul 25, 2013	14.79	15.00	14.79	15.00
5253	NASDAQ	LCUT	Wed, Jul 24, 2013	14.84	14.90	14.69	14.85
5252	NASDAQ	LCUT	Tue, Jul 23, 2013	14.70	14.87	14.70	14.85
5251	NASDAQ	LCUT	Mon, Jul 22, 2013	14.29	14.71	14.29	14.71
5250	NASDAQ	LCUT	Fri, Jul 19, 2013	14.25	14.48	14.23	14.35
5249	NASDAQ	LCUT	Thu, Jul 18, 2013	14.23	14.30	14.08	14.24
5248	NASDAQ	LCUT	Wed, Jul 17, 2013	14.20	14.20	14.10	14.18
5247	NASDAQ	LCUT	Tue, Jul 16, 2013	14.15	14.20	14.13	14.13
5246	NASDAQ	LCUT	Mon, Jul 15, 2013	13.88	14.22	13.88	14.10
5245	NASDAQ	LCUT	Fri, Jul 12, 2013	13.92	14.00	13.83	13.83
5244	NASDAQ	LCUT	Thu, Jul 11, 2013	14.07	14.10	13.84	13.98
5243	NASDAQ	LCUT	Wed, Jul 10, 2013	13.93	14.10	13.86	13.88
5242	NASDAQ	LCUT	Tue, Jul 9, 2013	14.01	14.10	13.86	13.90
5241	NASDAQ	LCUT	Mon, Jul 8, 2013	14.01	14.10	13.84	13.98
5240	NASDAQ	LCUT	Fri, Jul 5, 2013	14.00	14.00	13.90	14.00
5239	NASDAQ	LCUT	Wed, Jul 3, 2013	13.85	13.97	13.84	13.92
5238	NASDAQ	LCUT	Tue, Jul 2, 2013	13.70	13.96	13.70	13.92
5237	NASDAQ	LCUT	Mon, Jul 1, 2013	13.69	13.84	13.67	13.75
5236	NASDAQ	LCUT	Fri, Jun 28, 2013	13.55	13.60	13.36	13.58
5235	NASDAQ	LCUT	Thu, Jun 27, 2013	13.32	13.55	13.00	13.54
5234	NASDAQ	LCUT	Wed, Jun 26, 2013	13.44	13.44	13.12	13.29
5233	NASDAQ	LCUT	Tue, Jun 25, 2013	13.52	13.52	13.11	13.29
5232	NASDAQ	LCUT	Mon, Jun 24, 2013	13.17	13.46	13.01	13.36
5231	NASDAQ	LCUT	Fri, Jun 21, 2013	13.08	13.25	13.06	13.25
5230	NASDAQ	LCUT	Thu, Jun 20, 2013	13.08	13.15	12.90	13.00
5229	NASDAQ	LCUT	Wed, Jun 19, 2013	13.38	13.50	13.20	13.21
5228	NASDAQ	LCUT	Tue, Jun 18, 2013	13.03	13.35	12.86	13.34
5227	NASDAQ	LCUT	Mon, Jun 17, 2013	12.78	13.04	12.63	12.97
5226	NASDAQ	LCUT	Fri, Jun 14, 2013	13.07	13.15	12.59	12.64
5225	NASDAQ	LCUT	Thu, Jun 13, 2013	12.85	13.19	12.78	13.05
5224	NASDAQ	LCUT	Wed, Jun 12, 2013	12.83	13.24	12.76	12.87
5223	NASDAQ	LCUT	Tue, Jun 11, 2013	12.55	12.87	12.50	12.71
5222	NASDAQ	LCUT	Mon, Jun 10, 2013	12.68	12.85	12.50	12.67
5221	NASDAQ	LCUT	Fri, Jun 7, 2013	13.00	13.34	12.06	12.72
5220	NASDAQ	LCUT	Thu, Jun 6, 2013	13.29	13.29	12.72	12.95
5219	NASDAQ	LCUT	Wed, Jun 5, 2013	13.29	13.46	13.25	13.32
5218	NASDAQ	LCUT	Tue, Jun 4, 2013	13.38	13.43	13.25	13.33
5217	NASDAQ	LCUT	Mon, Jun 3, 2013	13.54	13.60	13.28	13.40
5216	NASDAQ	LCUT	Fri, May 31, 2013	13.43	13.55	13.42	13.46
5215	NASDAQ	LCUT	Thu, May 30, 2013	13.38	13.50	13.34	13.48
5214	NASDAQ	LCUT	Wed, May 29, 2013	13.38	13.44	13.30	13.30
5213	NASDAQ	LCUT	Tue, May 28, 2013	13.25	13.50	13.14	13.40
5212	NASDAQ	LCUT	Fri, May 24, 2013	13.20	13.21	13.05	13.15
5211	NASDAQ	LCUT	Thu, May 23, 2013	12.95	13.25	12.95	13.25
5210	NASDAQ	LCUT	Wed, May 22, 2013	12.98	13.17	12.92	13.02
5209	NASDAQ	LCUT	Tue, May 21, 2013	13.15	13.12	12.90	13.01
5208	NASDAQ	LCUT	Mon, May 20, 2013	12.85	13.21	12.59	13.11
5207	NASDAQ	LCUT	Fri, May 17, 2013	13.11	13.35	12.82	12.99
5206	NASDAQ	LCUT	Thu, May 16, 2013	12.80	13.15	12.79	13.10
5205	NASDAQ	LCUT	Wed, May 15, 2013	12.96	13.01	12.78	12.81
5204	NASDAQ	LCUT	Tue, May 14, 2013	12.82	13.05	12.81	12.96
5203	NASDAQ	LCUT	Mon, May 13, 2013	12.93	12.93	12.51	12.82
5202	NASDAQ	LCUT	Fri, May 10, 2013	12.79	13.15	12.71	13.14
5201	NASDAQ	LCUT	Thu, May 9, 2013	12.74	12.94	12.70	12.79
5200	NASDAQ	LCUT	Wed, May 8, 2013	12.79	13.00	12.72	12.79
5199	NASDAQ	LCUT	Tue, May 7, 2013	12.69	12.84	12.60	12.79
5198	NASDAQ	LCUT	Mon, May 6, 2013	12.66	12.70	12.11	12.69
5197	NASDAQ	LCUT	Fri, May 3, 2013	12.95	12.97	12.25	12.70
5196	NASDAQ	LCUT	Thu, May 2, 2013	13.05	13.05	12.05	12.47
5195	NASDAQ	LCUT	Wed, May 1, 2013	13.49	13.69	13.41	13.57
5194	NASDAQ	LCUT	Tue, Apr 30, 2013	13.55	13.55	13.30	13.50
5193	NASDAQ	LCUT	Mon, Apr 29, 2013	12.84	13.75	12.84	13.62
5192	NASDAQ	LCUT	Fri, Apr 26, 2013	12.79	12.97	12.77	12.86
5191	NASDAQ	LCUT	Thu, Apr 25, 2013	12.83	12.95	12.75	12.80
5190	NASDAQ	LCUT	Wed, Apr 24, 2013	13.02	13.02	12.68	12.76
5189	NASDAQ	LCUT	Tue, Apr 23, 2013	12.97	13.00	12.82	12.99
5188	NASDAQ	LCUT	Mon, Apr 22, 2013	12.97	12.98	12.57	12.81
5187	NASDAQ	LCUT	Fri, Apr 19, 2013	12.79	13.00	12.36	13.00
5186	NASDAQ	LCUT	Thu, Apr 18, 2013	12.58	12.86	12.56	12.79
5185	NASDAQ	LCUT	Wed, Apr 17, 2013	12.83	12.98	12.46	12.52
5184	NASDAQ	LCUT	Tue, Apr 16, 2013	12.56	13.06	12.56	12.89
5183	NASDAQ	LCUT	Mon, Apr 15, 2013	13.08	13.19	12.41	12.42
5182	NASDAQ	LCUT	Fri, Apr 12, 2013	13.13	13.20	13.03	13.14
5181	NASDAQ	LCUT	Thu, Apr 11, 2013	12.93	13.15	12.93	13.09
5180	NASDAQ	LCUT	Wed, Apr 10, 2013	12.42	13.06	12.42	13.00
5179	NASDAQ	LCUT	Tue, Apr 9, 2013	12.46	12.81	12.42	12.42
5178	NASDAQ	LCUT	Mon, Apr 8, 2013	12.15	12.40	12.04	12.40
5177	NASDAQ	LCUT	Fri, Apr 5, 2013	11.82	12.15	11.82	12.06
5176	NASDAQ	LCUT	Thu, Apr 4, 2013	11.66	12.25	11.59	12.08
5175	NASDAQ	LCUT	Wed, Apr 3, 2013	11.70	11.96	11.61	11.65
5174	NASDAQ	LCUT	Tue, Apr 2, 2013	11.50	11.72	11.40	11.64
5173	NASDAQ	LCUT	Mon, Apr 1, 2013	11.43	11.45	11.11	11.40
5172	NASDAQ	LCUT	Thu, Mar 28, 2013	11.30	11.50	11.25	11.41
5171	NASDAQ	LCUT	Wed, Mar 27, 2013	11.23	11.30	11.23	11.24
5170	NASDAQ	LCUT	Tue, Mar 26, 2013	11.22	11.26	11.06	11.23
5169	NASDAQ	LCUT	Mon, Mar 25, 2013	11.03	11.15	10.95	11.13
5168	NASDAQ	LCUT	Fri, Mar 22, 2013	10.99	11.06	10.79	10.92
5167	NASDAQ	LCUT	Thu, Mar 21, 2013	11.33	11.36	10.90	10.98
5166	NASDAQ	LCUT	Wed, Mar 20, 2013	11.43	11.51	11.25	11.44
5165	NASDAQ	LCUT	Tue, Mar 19, 2013	11.61	11.64	11.32	11.34
5164	NASDAQ	LCUT	Mon, Mar 18, 2013	11.80	11.80	11.44	11.55
5163	NASDAQ	LCUT	Fri, Mar 15, 2013	12.84	13.00	11.79	12.05
5162	NASDAQ	LCUT	Thu, Mar 14, 2013	11.27	12.19	11.27	12.06
5161	NASDAQ	LCUT	Wed, Mar 13, 2013	10.93	11.03	10.67	11.03
5160	NASDAQ	LCUT	Tue, Mar 12, 2013	10.75	10.96	10.75	10.89
5159	NASDAQ	LCUT	Mon, Mar 11, 2013	11.16	11.18	10.67	10.80
5158	NASDAQ	LCUT	Fri, Mar 8, 2013	10.94	11.26	10.94	11.21
5157	NASDAQ	LCUT	Thu, Mar 7, 2013	10.75	10.86	10.68	10.83
5156	NASDAQ	LCUT	Wed, Mar 6, 2013	10.76	11.03	10.69	10.72
5155	NASDAQ	LCUT	Tue, Mar 5, 2013	10.68	10.90	10.64	10.76
5154	NASDAQ	LCUT	Mon, Mar 4, 2013	10.77	10.82	10.70	10.75
5153	NASDAQ	LCUT	Fri, Mar 1, 2013	10.77	10.93	10.67	10.83
5152	NASDAQ	LCUT	Thu, Feb 28, 2013	10.88	10.93	10.65	10.87
5151	NASDAQ	LCUT	Wed, Feb 27, 2013	10.71	10.98	10.77	10.88
5150	NASDAQ	LCUT	Tue, Feb 26, 2013	10.78	10.78	10.46	10.72
5149	NASDAQ	LCUT	Mon, Feb 25, 2013	11.13	11.13	10.67	10.71
5148	NASDAQ	LCUT	Fri, Feb 22, 2013	11.29	11.29	11.07	11.13
5147	NASDAQ	LCUT	Thu, Feb 21, 2013	11.23	11.33	11.13	11.19
5146	NASDAQ	LCUT	Wed, Feb 20, 2013	11.28	11.36	11.19	11.19
5145	NASDAQ	LCUT	Tue, Feb 19, 2013	11.11	11.33	10.99	11.31
5144	NASDAQ	LCUT	Fri, Feb 15, 2013	11.21	11.22	10.79	11.05
5143	NASDAQ	LCUT	Thu, Feb 14, 2013	11.00	11.16	11.00	11.15
5142	NASDAQ	LCUT	Wed, Feb 13, 2013	11.05	11.18	10.94	10.97
5141	NASDAQ	LCUT	Tue, Feb 12, 2013	11.10	11.10	11.01	11.07
5140	NASDAQ	LCUT	Mon, Feb 11, 2013	10.92	11.01	10.80	10.97
5139	NASDAQ	LCUT	Fri, Feb 8, 2013	11.14	11.14	10.77	10.93
5138	NASDAQ	LCUT	Thu, Feb 7, 2013	10.41	10.84	10.41	10.83
5137	NASDAQ	LCUT	Wed, Feb 6, 2013	10.50	10.71	10.48	10.67
5136	NASDAQ	LCUT	Tue, Feb 5, 2013	10.37	10.65	10.37	10.58
5135	NASDAQ	LCUT	Mon, Feb 4, 2013	10.38	10.48	10.28	10.35
5134	NASDAQ	LCUT	Fri, Feb 1, 2013	10.61	10.64	10.45	10.47
5133	NASDAQ	LCUT	Thu, Jan 31, 2013	10.62	10.65	10.49	10.64
5132	NASDAQ	LCUT	Wed, Jan 30, 2013	10.91	10.91	10.59	10.62
5131	NASDAQ	LCUT	Tue, Jan 29, 2013	10.77	11.07	10.75	10.98
5130	NASDAQ	LCUT	Mon, Jan 28, 2013	10.86	10.87	10.64	10.75
5129	NASDAQ	LCUT	Fri, Jan 25, 2013	10.81	11.29	10.63	10.86
5128	NASDAQ	LCUT	Thu, Jan 24, 2013	10.47	10.85	10.47	10.74
5127	NASDAQ	LCUT	Wed, Jan 23, 2013	10.52	10.61	10.45	10.47
5126	NASDAQ	LCUT	Tue, Jan 22, 2013	10.51	10.54	10.46	10.50
5125	NASDAQ	LCUT	Fri, Jan 18, 2013	10.68	10.70	10.51	10.55
5124	NASDAQ	LCUT	Thu, Jan 17, 2013	11.02	11.02	10.53	10.67
5123	NASDAQ	LCUT	Wed, Jan 16, 2013	10.49	10.51	10.45	10.45
5122	NASDAQ	LCUT	Tue, Jan 15, 2013	10.48	10.64	10.46	10.49
5121	NASDAQ	LCUT	Mon, Jan 14, 2013	10.44	10.58	10.44	10.55
5120	NASDAQ	LCUT	Fri, Jan 11, 2013	10.54	10.54	10.45	10.45
5119	NASDAQ	LCUT	Thu, Jan 10, 2013	10.53	10.56	10.45	10.50
5118	NASDAQ	LCUT	Wed, Jan 9, 2013	10.53	10.70	10.37	10.47
5117	NASDAQ	LCUT	Tue, Jan 8, 2013	10.56	10.60	10.45	10.47
5116	NASDAQ	LCUT	Mon, Jan 7, 2013	10.29	10.60	10.29	10.54
5115	NASDAQ	LCUT	Fri, Jan 4, 2013	10.43	10.68	10.42	10.44
5114	NASDAQ	LCUT	Thu, Jan 3, 2013	10.77	10.77	10.31	10.40
5113	NASDAQ	LCUT	Wed, Jan 2, 2013	10.84	10.84	10.65	10.72
5112	NASDAQ	LCUT	Mon, Dec 31, 2012	10.33	10.61	10.30	10.61
5111	NASDAQ	LCUT	Fri, Dec 28, 2012	10.46	10.46	10.35	10.35
5110	NASDAQ	LCUT	Thu, Dec 27, 2012	10.60	10.61	10.45	10.47
5109	NASDAQ	LCUT	Wed, Dec 26, 2012	10.44	10.67	10.44	10.56
5108	NASDAQ	LCUT	Mon, Dec 24, 2012	10.47	10.56	10.40	10.40
5107	NASDAQ	LCUT	Fri, Dec 21, 2012	10.59	10.59	10.44	10.47
5106	NASDAQ	LCUT	Thu, Dec 20, 2012	10.38	10.50	10.33	10.50
5105	NASDAQ	LCUT	Wed, Dec 19, 2012	10.31	10.57	10.26	10.50
5104	NASDAQ	LCUT	Tue, Dec 18, 2012	10.40	10.62	10.34	10.50
5103	NASDAQ	LCUT	Mon, Dec 17, 2012	10.28	10.39	10.22	10.38
5102	NASDAQ	LCUT	Fri, Dec 14, 2012	10.55	10.66	9.91	10.35
5101	NASDAQ	LCUT	Thu, Dec 13, 2012	10.49	10.56	10.45	10.51
5100	NASDAQ	LCUT	Wed, Dec 12, 2012	10.51	10.58	10.45	10.50
5099	NASDAQ	LCUT	Tue, Dec 11, 2012	10.50	10.52	10.32	10.47
5098	NASDAQ	LCUT	Mon, Dec 10, 2012	10.16	10.41	10.13	10.41
5097	NASDAQ	LCUT	Fri, Dec 7, 2012	10.34	10.34	10.11	10.18
5096	NASDAQ	LCUT	Thu, Dec 6, 2012	10.24	10.30	10.20	10.28
5095	NASDAQ	LCUT	Wed, Dec 5, 2012	10.29	10.43	10.12	10.28
5094	NASDAQ	LCUT	Tue, Dec 4, 2012	10.12	10.25	9.94	10.24
5093	NASDAQ	LCUT	Mon, Dec 3, 2012	10.10	10.24	9.72	10.13
5092	NASDAQ	LCUT	Fri, Nov 30, 2012	9.90	10.06	9.89	10.00
5091	NASDAQ	LCUT	Thu, Nov 29, 2012	9.70	9.86	9.70	9.86
5090	NASDAQ	LCUT	Wed, Nov 28, 2012	9.51	9.60	9.34	9.59
5089	NASDAQ	LCUT	Tue, Nov 27, 2012	9.60	9.66	9.45	9.59
5088	NASDAQ	LCUT	Mon, Nov 26, 2012	9.00	9.62	9.00	9.58
5087	NASDAQ	LCUT	Fri, Nov 23, 2012	9.55	9.60	9.55	9.59
5086	NASDAQ	LCUT	Wed, Nov 21, 2012	9.42	9.56	9.34	9.56
5085	NASDAQ	LCUT	Tue, Nov 20, 2012	9.26	9.67	9.26	9.42
5084	NASDAQ	LCUT	Mon, Nov 19, 2012	9.04	9.36	9.04	9.30
5083	NASDAQ	LCUT	Fri, Nov 16, 2012	9.16	9.36	9.15	9.22
5082	NASDAQ	LCUT	Thu, Nov 15, 2012	9.60	9.60	9.08	9.21
5081	NASDAQ	LCUT	Wed, Nov 14, 2012	9.94	9.94	9.62	9.64
5080	NASDAQ	LCUT	Tue, Nov 13, 2012	9.92	10.11	9.83	9.87
5079	NASDAQ	LCUT	Mon, Nov 12, 2012	10.22	10.45	9.93	9.94
5078	NASDAQ	LCUT	Fri, Nov 9, 2012	10.61	10.97	9.95	10.21
5077	NASDAQ	LCUT	Thu, Nov 8, 2012	10.93	11.15	10.15	10.64
5076	NASDAQ	LCUT	Wed, Nov 7, 2012	11.08	11.08	10.76	10.98
5075	NASDAQ	LCUT	Tue, Nov 6, 2012	11.09	11.23	11.09	11.22
5074	NASDAQ	LCUT	Mon, Nov 5, 2012	10.91	11.20	10.91	11.08
5073	NASDAQ	LCUT	Fri, Nov 2, 2012	11.10	11.32	10.90	10.92
5072	NASDAQ	LCUT	Thu, Nov 1, 2012	10.97	11.20	10.97	11.09
5071	NASDAQ	LCUT	Wed, Oct 31, 2012	11.27	11.27	11.07	11.10
5070	NASDAQ	LCUT	Fri, Oct 26, 2012	11.33	11.36	11.19	11.25
5069	NASDAQ	LCUT	Thu, Oct 25, 2012	11.17	11.41	11.01	11.29
5068	NASDAQ	LCUT	Wed, Oct 24, 2012	11.18	11.18	11.04	11.04
5067	NASDAQ	LCUT	Tue, Oct 23, 2012	11.30	11.30	11.08	11.09
5066	NASDAQ	LCUT	Mon, Oct 22, 2012	11.53	11.59	11.34	11.37
5065	NASDAQ	LCUT	Fri, Oct 19, 2012	11.96	12.02	11.59	11.59
5064	NASDAQ	LCUT	Thu, Oct 18, 2012	12.17	12.18	12.00	12.01
5063	NASDAQ	LCUT	Wed, Oct 17, 2012	12.15	12.19	12.10	12.15
5062	NASDAQ	LCUT	Tue, Oct 16, 2012	12.21	12.21	12.02	12.09
5061	NASDAQ	LCUT	Mon, Oct 15, 2012	12.10	12.16	12.00	12.16
5060	NASDAQ	LCUT	Fri, Oct 12, 2012	12.09	12.11	12.03	12.03
5059	NASDAQ	LCUT	Thu, Oct 11, 2012	12.20	12.20	12.11	12.18
5058	NASDAQ	LCUT	Wed, Oct 10, 2012	12.20	12.20	12.00	12.15
5057	NASDAQ	LCUT	Tue, Oct 9, 2012	12.28	12.28	12.05	12.14
5056	NASDAQ	LCUT	Mon, Oct 8, 2012	12.32	12.58	11.98	12.17
5055	NASDAQ	LCUT	Fri, Oct 5, 2012	12.29	12.50	12.12	12.40
5054	NASDAQ	LCUT	Thu, Oct 4, 2012	12.21	12.26	12.09	12.24
5053	NASDAQ	LCUT	Wed, Oct 3, 2012	11.98	12.24	11.98	12.12
5052	NASDAQ	LCUT	Tue, Oct 2, 2012	12.15	12.20	11.86	11.95
5051	NASDAQ	LCUT	Mon, Oct 1, 2012	12.02	12.17	11.90	12.14
5050	NASDAQ	LCUT	Fri, Sep 28, 2012	12.09	12.22	11.87	11.91
5049	NASDAQ	LCUT	Thu, Sep 27, 2012	12.15	12.22	11.95	12.16
5048	NASDAQ	LCUT	Wed, Sep 26, 2012	12.13	12.15	11.94	12.05
5047	NASDAQ	LCUT	Tue, Sep 25, 2012	12.16	12.19	12.07	12.08
5046	NASDAQ	LCUT	Mon, Sep 24, 2012	12.02	12.19	11.93	12.11
5045	NASDAQ	LCUT	Fri, Sep 21, 2012	12.35	12.35	11.95	12.06
5044	NASDAQ	LCUT	Thu, Sep 20, 2012	12.08	12.26	11.93	12.12
5043	NASDAQ	LCUT	Wed, Sep 19, 2012	12.20	12.20	12.02	12.12
5042	NASDAQ	LCUT	Tue, Sep 18, 2012	12.01	12.26	11.89	12.18
5041	NASDAQ	LCUT	Mon, Sep 17, 2012	11.97	12.09	11.69	11.99
5040	NASDAQ	LCUT	Fri, Sep 14, 2012	12.04	12.09	11.79	11.98
5039	NASDAQ	LCUT	Thu, Sep 13, 2012	11.37	12.10	11.37	12.00
5038	NASDAQ	LCUT	Wed, Sep 12, 2012	11.62	12.13	11.62	11.89
5037	NASDAQ	LCUT	Tue, Sep 11, 2012	11.53	11.69	11.40	11.57
5036	NASDAQ	LCUT	Mon, Sep 10, 2012	11.20	11.54	11.05	11.40
5035	NASDAQ	LCUT	Fri, Sep 7, 2012	11.37	11.40	10.97	11.18
5034	NASDAQ	LCUT	Thu, Sep 6, 2012	11.13	11.53	11.13	11.31
5033	NASDAQ	LCUT	Wed, Sep 5, 2012	11.35	11.39	10.95	11.18
5032	NASDAQ	LCUT	Tue, Sep 4, 2012	11.17	11.33	10.95	11.28
5031	NASDAQ	LCUT	Fri, Aug 31, 2012	11.04	11.11	10.95	10.96
5030	NASDAQ	LCUT	Thu, Aug 30, 2012	11.04	11.15	10.81	10.91
5029	NASDAQ	LCUT	Wed, Aug 29, 2012	10.94	11.56	10.91	11.14
5028	NASDAQ	LCUT	Tue, Aug 28, 2012	11.22	11.27	10.92	11.01
5027	NASDAQ	LCUT	Mon, Aug 27, 2012	11.58	11.65	11.14	11.20
5026	NASDAQ	LCUT	Fri, Aug 24, 2012	11.55	11.74	11.44	11.58
5025	NASDAQ	LCUT	Thu, Aug 23, 2012	11.93	11.93	11.36	11.61
5024	NASDAQ	LCUT	Wed, Aug 22, 2012	11.98	12.05	11.79	11.90
5023	NASDAQ	LCUT	Tue, Aug 21, 2012	12.13	12.20	11.91	11.99
5022	NASDAQ	LCUT	Mon, Aug 20, 2012	12.36	12.36	12.05	12.16
5021	NASDAQ	LCUT	Fri, Aug 17, 2012	12.14	12.38	12.03	12.28
5020	NASDAQ	LCUT	Thu, Aug 16, 2012	12.22	12.23	12.04	12.19
5019	NASDAQ	LCUT	Wed, Aug 15, 2012	12.09	12.38	12.09	12.25
5018	NASDAQ	LCUT	Tue, Aug 14, 2012	12.13	12.27	12.07	12.11
5017	NASDAQ	LCUT	Mon, Aug 13, 2012	12.21	12.28	11.92	12.14
5016	NASDAQ	LCUT	Fri, Aug 10, 2012	12.56	12.56	11.87	12.24
5015	NASDAQ	LCUT	Thu, Aug 9, 2012	12.79	13.01	12.40	12.54
5014	NASDAQ	LCUT	Wed, Aug 8, 2012	12.52	13.01	12.31	12.75
5013	NASDAQ	LCUT	Tue, Aug 7, 2012	10.91	13.20	10.91	12.65
5012	NASDAQ	LCUT	Mon, Aug 6, 2012	12.80	13.20	12.68	13.17
5011	NASDAQ	LCUT	Fri, Aug 3, 2012	12.76	12.87	12.50	12.78
5010	NASDAQ	LCUT	Thu, Aug 2, 2012	12.69	12.79	10.72	12.60
5009	NASDAQ	LCUT	Wed, Aug 1, 2012	12.81	12.89	12.61	12.69
5008	NASDAQ	LCUT	Tue, Jul 31, 2012	12.94	13.14	12.77	12.88
5007	NASDAQ	LCUT	Mon, Jul 30, 2012	13.13	13.19	12.93	12.93
5006	NASDAQ	LCUT	Fri, Jul 27, 2012	12.99	13.19	12.99	13.15
5005	NASDAQ	LCUT	Thu, Jul 26, 2012	13.20	13.20	12.86	12.92
5004	NASDAQ	LCUT	Wed, Jul 25, 2012	12.95	13.20	12.95	13.05
5003	NASDAQ	LCUT	Tue, Jul 24, 2012	13.03	13.11	12.78	12.87
5002	NASDAQ	LCUT	Mon, Jul 23, 2012	12.85	13.20	12.70	12.93
5001	NASDAQ	LCUT	Fri, Jul 20, 2012	12.94	13.16	12.94	13.07
5000	NASDAQ	LCUT	Thu, Jul 19, 2012	13.31	13.31	13.05	13.05
4999	NASDAQ	LCUT	Wed, Jul 18, 2012	13.10	13.25	12.97	13.25
4998	NASDAQ	LCUT	Tue, Jul 17, 2012	13.03	13.13	12.91	13.08
4997	NASDAQ	LCUT	Mon, Jul 16, 2012	13.03	13.06	12.90	12.99
4996	NASDAQ	LCUT	Fri, Jul 13, 2012	13.20	13.20	13.06	13.14
4995	NASDAQ	LCUT	Thu, Jul 12, 2012	12.99	13.13	12.93	13.02
4994	NASDAQ	LCUT	Wed, Jul 11, 2012	13.15	13.15	13.05	13.08
4993	NASDAQ	LCUT	Tue, Jul 10, 2012	12.99	13.25	12.99	13.18
4992	NASDAQ	LCUT	Mon, Jul 9, 2012	12.90	13.00	12.74	13.00
4991	NASDAQ	LCUT	Fri, Jul 6, 2012	12.78	13.00	12.71	12.90
4990	NASDAQ	LCUT	Thu, Jul 5, 2012	12.96	13.00	12.76	12.91
4989	NASDAQ	LCUT	Tue, Jul 3, 2012	12.82	13.00	12.70	13.00
4988	NASDAQ	LCUT	Mon, Jul 2, 2012	12.45	12.89	12.45	12.89
4987	NASDAQ	LCUT	Fri, Jun 29, 2012	12.50	12.77	12.30	12.47
4986	NASDAQ	LCUT	Thu, Jun 28, 2012	12.27	12.32	11.94	12.19
4985	NASDAQ	LCUT	Wed, Jun 27, 2012	12.41	12.48	12.24	12.41
4984	NASDAQ	LCUT	Tue, Jun 26, 2012	12.11	12.48	11.42	12.42
4983	NASDAQ	LCUT	Mon, Jun 25, 2012	11.95	12.16	11.68	12.12
4982	NASDAQ	LCUT	Fri, Jun 22, 2012	12.29	12.45	12.08	12.20
4981	NASDAQ	LCUT	Thu, Jun 21, 2012	12.55	12.73	11.96	12.20
4980	NASDAQ	LCUT	Wed, Jun 20, 2012	12.58	12.72	12.35	12.50
4979	NASDAQ	LCUT	Tue, Jun 19, 2012	12.25	12.59	12.08	12.54
4978	NASDAQ	LCUT	Mon, Jun 18, 2012	12.21	12.36	11.98	12.16
4977	NASDAQ	LCUT	Fri, Jun 15, 2012	11.49	12.36	11.43	12.34
4976	NASDAQ	LCUT	Thu, Jun 14, 2012	11.55	11.69	11.40	11.53
4975	NASDAQ	LCUT	Wed, Jun 13, 2012	11.56	11.79	11.32	11.54
4974	NASDAQ	LCUT	Tue, Jun 12, 2012	11.18	11.59	11.04	11.54
4973	NASDAQ	LCUT	Mon, Jun 11, 2012	11.42	11.55	11.02	11.03
4972	NASDAQ	LCUT	Fri, Jun 8, 2012	11.13	11.30	11.08	11.23
4971	NASDAQ	LCUT	Thu, Jun 7, 2012	11.57	11.57	11.16	11.22
4970	NASDAQ	LCUT	Wed, Jun 6, 2012	11.11	11.42	10.94	11.42
4969	NASDAQ	LCUT	Tue, Jun 5, 2012	10.93	11.14	10.66	11.02
4968	NASDAQ	LCUT	Mon, Jun 4, 2012	11.09	11.19	10.79	10.94
4967	NASDAQ	LCUT	Fri, Jun 1, 2012	10.93	11.29	10.90	11.06
4966	NASDAQ	LCUT	Thu, May 31, 2012	11.34	11.41	11.05	11.22
4965	NASDAQ	LCUT	Wed, May 30, 2012	11.21	11.35	11.20	11.27
4964	NASDAQ	LCUT	Tue, May 29, 2012	11.40	11.61	11.16	11.25
4963	NASDAQ	LCUT	Fri, May 25, 2012	11.31	11.45	11.07	11.21
4962	NASDAQ	LCUT	Thu, May 24, 2012	11.27	11.33	10.95	11.28
4961	NASDAQ	LCUT	Wed, May 23, 2012	11.45	11.51	10.98	11.21
4960	NASDAQ	LCUT	Tue, May 22, 2012	11.50	11.67	11.26	11.48
4959	NASDAQ	LCUT	Mon, May 21, 2012	11.49	11.60	11.38	11.55
4958	NASDAQ	LCUT	Fri, May 18, 2012	11.47	11.57	11.04	11.49
4957	NASDAQ	LCUT	Thu, May 17, 2012	11.64	11.71	11.39	11.52
4956	NASDAQ	LCUT	Wed, May 16, 2012	11.46	11.75	11.37	11.56
4955	NASDAQ	LCUT	Tue, May 15, 2012	11.44	11.55	11.18	11.36
4954	NASDAQ	LCUT	Mon, May 14, 2012	11.44	11.57	11.31	11.37
4953	NASDAQ	LCUT	Fri, May 11, 2012	11.44	11.80	11.33	11.54
4952	NASDAQ	LCUT	Thu, May 10, 2012	11.61	11.65	11.34	11.52
4951	NASDAQ	LCUT	Wed, May 9, 2012	11.61	11.78	11.35	11.52
4950	NASDAQ	LCUT	Tue, May 8, 2012	11.74	11.97	11.67	11.79
4949	NASDAQ	LCUT	Mon, May 7, 2012	11.92	11.97	11.57	11.85
4948	NASDAQ	LCUT	Fri, May 4, 2012	12.45	12.64	11.94	11.97
4947	NASDAQ	LCUT	Thu, May 3, 2012	12.15	12.66	12.15	12.50
4946	NASDAQ	LCUT	Wed, May 2, 2012	11.41	11.84	11.41	11.67
4945	NASDAQ	LCUT	Tue, May 1, 2012	11.64	11.77	11.54	11.64
4944	NASDAQ	LCUT	Mon, Apr 30, 2012	11.85	11.85	11.65	11.65
4943	NASDAQ	LCUT	Fri, Apr 27, 2012	11.95	11.95	11.71	11.89
4942	NASDAQ	LCUT	Thu, Apr 26, 2012	11.30	12.00	11.30	11.90
4941	NASDAQ	LCUT	Wed, Apr 25, 2012	11.29	11.43	11.18	11.36
4940	NASDAQ	LCUT	Tue, Apr 24, 2012	10.85	11.19	10.80	11.14
4939	NASDAQ	LCUT	Mon, Apr 23, 2012	10.86	10.95	10.79	10.81
4938	NASDAQ	LCUT	Fri, Apr 20, 2012	11.04	11.24	10.89	11.11
4937	NASDAQ	LCUT	Thu, Apr 19, 2012	10.78	10.93	10.65	10.81
4936	NASDAQ	LCUT	Wed, Apr 18, 2012	10.73	10.87	10.65	10.82
4935	NASDAQ	LCUT	Tue, Apr 17, 2012	10.71	10.94	10.71	10.85
4934	NASDAQ	LCUT	Mon, Apr 16, 2012	10.44	10.75	10.35	10.72
4933	NASDAQ	LCUT	Fri, Apr 13, 2012	10.83	10.83	10.42	10.43
4932	NASDAQ	LCUT	Thu, Apr 12, 2012	10.50	11.12	10.44	10.86
4931	NASDAQ	LCUT	Wed, Apr 11, 2012	10.36	10.64	10.25	10.55
4930	NASDAQ	LCUT	Tue, Apr 10, 2012	10.60	10.61	10.11	10.18
4929	NASDAQ	LCUT	Mon, Apr 9, 2012	10.52	10.77	10.52	10.58
4928	NASDAQ	LCUT	Thu, Apr 5, 2012	10.81	11.00	10.74	10.77
4927	NASDAQ	LCUT	Wed, Apr 4, 2012	11.10	11.16	10.89	10.93
4926	NASDAQ	LCUT	Tue, Apr 3, 2012	11.32	11.32	11.16	11.17
4925	NASDAQ	LCUT	Mon, Apr 2, 2012	11.20	11.33	11.15	11.33
4924	NASDAQ	LCUT	Fri, Mar 30, 2012	11.33	11.33	11.17	11.24
4923	NASDAQ	LCUT	Thu, Mar 29, 2012	11.03	11.29	11.01	11.21
4922	NASDAQ	LCUT	Wed, Mar 28, 2012	11.14	11.16	10.98	11.14
4921	NASDAQ	LCUT	Tue, Mar 27, 2012	10.92	11.12	10.80	11.07
4920	NASDAQ	LCUT	Mon, Mar 26, 2012	10.73	11.13	10.73	11.13
4919	NASDAQ	LCUT	Fri, Mar 23, 2012	10.83	10.84	10.61	10.77
4918	NASDAQ	LCUT	Thu, Mar 22, 2012	10.75	10.91	10.53	10.65
4917	NASDAQ	LCUT	Wed, Mar 21, 2012	10.83	10.95	10.71	10.87
4916	NASDAQ	LCUT	Tue, Mar 20, 2012	10.84	10.86	10.51	10.70
4915	NASDAQ	LCUT	Mon, Mar 19, 2012	10.64	11.08	10.57	10.90
4914	NASDAQ	LCUT	Fri, Mar 16, 2012	10.52	10.61	10.35	10.59
4913	NASDAQ	LCUT	Thu, Mar 15, 2012	10.57	10.56	10.30	10.52
4912	NASDAQ	LCUT	Wed, Mar 14, 2012	10.83	10.88	10.44	10.53
4911	NASDAQ	LCUT	Tue, Mar 13, 2012	10.66	10.88	10.66	10.86
4910	NASDAQ	LCUT	Mon, Mar 12, 2012	11.01	11.07	10.32	10.54
4909	NASDAQ	LCUT	Fri, Mar 9, 2012	11.04	11.06	10.95	11.05
4908	NASDAQ	LCUT	Thu, Mar 8, 2012	10.99	11.22	10.52	11.10
4907	NASDAQ	LCUT	Wed, Mar 7, 2012	11.01	11.20	10.93	11.17
4906	NASDAQ	LCUT	Tue, Mar 6, 2012	11.00	11.14	10.95	11.03
4905	NASDAQ	LCUT	Mon, Mar 5, 2012	11.10	11.22	11.00	11.22
4904	NASDAQ	LCUT	Fri, Mar 2, 2012	11.48	11.60	10.96	11.16
4903	NASDAQ	LCUT	Thu, Mar 1, 2012	11.57	11.87	11.51	11.53
4902	NASDAQ	LCUT	Wed, Feb 29, 2012	12.10	12.11	11.48	11.68
4901	NASDAQ	LCUT	Tue, Feb 28, 2012	11.83	12.20	11.83	12.03
4900	NASDAQ	LCUT	Mon, Feb 27, 2012	12.25	12.42	12.15	12.23
4899	NASDAQ	LCUT	Fri, Feb 24, 2012	12.20	12.59	12.20	12.36
4898	NASDAQ	LCUT	Thu, Feb 23, 2012	12.44	12.53	12.29	12.50
4897	NASDAQ	LCUT	Wed, Feb 22, 2012	12.49	12.70	12.31	12.33
4896	NASDAQ	LCUT	Tue, Feb 21, 2012	12.78	12.79	12.51	12.56
4895	NASDAQ	LCUT	Fri, Feb 17, 2012	12.40	12.84	12.23	12.77
4894	NASDAQ	LCUT	Thu, Feb 16, 2012	12.38	12.51	12.35	12.38
4893	NASDAQ	LCUT	Wed, Feb 15, 2012	12.77	12.77	12.26	12.31
4892	NASDAQ	LCUT	Tue, Feb 14, 2012	12.55	12.70	12.47	12.64
4891	NASDAQ	LCUT	Mon, Feb 13, 2012	12.72	12.75	12.45	12.62
4890	NASDAQ	LCUT	Fri, Feb 10, 2012	12.42	12.95	12.36	12.53
4889	NASDAQ	LCUT	Thu, Feb 9, 2012	12.54	12.65	12.51	12.59
4888	NASDAQ	LCUT	Wed, Feb 8, 2012	12.48	12.55	12.47	12.54
4887	NASDAQ	LCUT	Tue, Feb 7, 2012	12.54	12.54	12.38	12.46
4886	NASDAQ	LCUT	Mon, Feb 6, 2012	12.60	12.63	12.34	12.61
4885	NASDAQ	LCUT	Fri, Feb 3, 2012	12.34	12.62	12.06	12.49
4884	NASDAQ	LCUT	Thu, Feb 2, 2012	11.93	12.30	11.93	12.07
4883	NASDAQ	LCUT	Wed, Feb 1, 2012	11.94	12.19	11.94	12.02
4882	NASDAQ	LCUT	Tue, Jan 31, 2012	12.26	12.36	11.85	11.87
4881	NASDAQ	LCUT	Mon, Jan 30, 2012	11.98	12.21	11.90	12.14
4880	NASDAQ	LCUT	Fri, Jan 27, 2012	12.01	12.19	11.94	12.10
4879	NASDAQ	LCUT	Thu, Jan 26, 2012	12.08	12.11	12.05	12.11
4878	NASDAQ	LCUT	Wed, Jan 25, 2012	11.81	12.02	11.39	12.02
4877	NASDAQ	LCUT	Tue, Jan 24, 2012	11.61	11.82	11.46	11.82
4876	NASDAQ	LCUT	Mon, Jan 23, 2012	11.33	11.77	11.33	11.75
4875	NASDAQ	LCUT	Fri, Jan 20, 2012	11.96	11.96	11.67	11.75
4874	NASDAQ	LCUT	Thu, Jan 19, 2012	11.86	11.97	11.54	11.93
4873	NASDAQ	LCUT	Wed, Jan 18, 2012	11.68	11.88	11.23	11.88
4872	NASDAQ	LCUT	Tue, Jan 17, 2012	11.88	11.90	11.24	11.88
4871	NASDAQ	LCUT	Fri, Jan 13, 2012	11.90	11.91	11.42	11.83
4870	NASDAQ	LCUT	Thu, Jan 12, 2012	12.12	12.23	12.02	12.08
4869	NASDAQ	LCUT	Wed, Jan 11, 2012	12.44	12.50	12.11	12.24
4868	NASDAQ	LCUT	Tue, Jan 10, 2012	12.49	12.50	12.39	12.50
4867	NASDAQ	LCUT	Mon, Jan 9, 2012	12.31	12.45	12.23	12.44
4866	NASDAQ	LCUT	Fri, Jan 6, 2012	12.36	12.45	11.99	12.25
4865	NASDAQ	LCUT	Thu, Jan 5, 2012	12.25	12.41	11.69	12.41
4864	NASDAQ	LCUT	Wed, Jan 4, 2012	12.28	12.40	12.15	12.31
4863	NASDAQ	LCUT	Tue, Jan 3, 2012	12.36	12.45	12.07	12.35
4862	NASDAQ	LCUT	Fri, Dec 30, 2011	11.87	12.14	11.80	12.14
4861	NASDAQ	LCUT	Thu, Dec 29, 2011	11.41	12.15	11.41	11.89
4860	NASDAQ	LCUT	Wed, Dec 28, 2011	11.95	11.95	11.39	11.45
4859	NASDAQ	LCUT	Tue, Dec 27, 2011	12.00	12.00	11.79	11.96
4858	NASDAQ	LCUT	Fri, Dec 23, 2011	11.85	12.07	11.70	12.07
4857	NASDAQ	LCUT	Thu, Dec 22, 2011	11.71	11.90	11.71	11.85
4856	NASDAQ	LCUT	Wed, Dec 21, 2011	11.89	11.89	11.50	11.73
4855	NASDAQ	LCUT	Tue, Dec 20, 2011	11.90	12.11	11.82	11.98
4854	NASDAQ	LCUT	Mon, Dec 19, 2011	12.48	12.48	11.46	11.52
4853	NASDAQ	LCUT	Fri, Dec 16, 2011	12.27	12.49	12.14	12.34
4852	NASDAQ	LCUT	Thu, Dec 15, 2011	12.05	12.16	11.89	12.16
4851	NASDAQ	LCUT	Wed, Dec 14, 2011	11.18	12.49	11.18	11.96
4850	NASDAQ	LCUT	Tue, Dec 13, 2011	11.71	12.16	11.05	11.22
4849	NASDAQ	LCUT	Mon, Dec 12, 2011	11.48	11.79	11.38	11.58
4848	NASDAQ	LCUT	Fri, Dec 9, 2011	11.11	11.87	11.11	11.75
4847	NASDAQ	LCUT	Thu, Dec 8, 2011	11.28	11.70	11.11	11.17
4846	NASDAQ	LCUT	Wed, Dec 7, 2011	11.83	11.83	11.41	11.51
4845	NASDAQ	LCUT	Tue, Dec 6, 2011	11.88	12.18	11.65	11.98
4844	NASDAQ	LCUT	Mon, Dec 5, 2011	12.02	12.02	11.62	11.95
4843	NASDAQ	LCUT	Fri, Dec 2, 2011	12.11	12.11	11.65	11.79
4842	NASDAQ	LCUT	Thu, Dec 1, 2011	11.81	12.18	11.13	11.81
4841	NASDAQ	LCUT	Wed, Nov 30, 2011	11.57	12.00	11.05	11.92
4840	NASDAQ	LCUT	Tue, Nov 29, 2011	11.33	11.34	11.10	11.31
4839	NASDAQ	LCUT	Mon, Nov 28, 2011	11.37	11.49	11.23	11.33
4838	NASDAQ	LCUT	Fri, Nov 25, 2011	11.16	11.18	10.92	10.92
4837	NASDAQ	LCUT	Wed, Nov 23, 2011	11.67	11.67	11.15	11.30
4836	NASDAQ	LCUT	Tue, Nov 22, 2011	12.02	12.02	11.72	11.74
4835	NASDAQ	LCUT	Mon, Nov 21, 2011	11.94	12.27	11.70	11.81
4834	NASDAQ	LCUT	Fri, Nov 18, 2011	11.97	12.31	11.97	12.21
4833	NASDAQ	LCUT	Thu, Nov 17, 2011	11.92	12.09	11.80	12.01
4832	NASDAQ	LCUT	Wed, Nov 16, 2011	12.02	12.32	11.66	11.66
4831	NASDAQ	LCUT	Tue, Nov 15, 2011	12.35	12.45	12.04	12.30
4830	NASDAQ	LCUT	Mon, Nov 14, 2011	12.65	12.67	11.93	12.15
4829	NASDAQ	LCUT	Fri, Nov 11, 2011	12.47	12.72	12.36	12.70
4828	NASDAQ	LCUT	Thu, Nov 10, 2011	12.48	12.48	12.07	12.36
4827	NASDAQ	LCUT	Wed, Nov 9, 2011	12.50	12.84	11.42	12.26
4826	NASDAQ	LCUT	Tue, Nov 8, 2011	12.14	13.16	11.80	13.03
4825	NASDAQ	LCUT	Mon, Nov 7, 2011	12.05	12.15	11.88	12.08
4824	NASDAQ	LCUT	Fri, Nov 4, 2011	11.96	12.12	11.80	12.09
4823	NASDAQ	LCUT	Thu, Nov 3, 2011	11.89	12.12	11.46	12.10
4822	NASDAQ	LCUT	Wed, Nov 2, 2011	11.33	12.16	10.99	11.66
4821	NASDAQ	LCUT	Tue, Nov 1, 2011	11.45	11.73	10.84	11.16
4820	NASDAQ	LCUT	Mon, Oct 31, 2011	12.55	12.83	12.09	12.23
4819	NASDAQ	LCUT	Fri, Oct 28, 2011	12.95	13.14	12.63	12.81
4818	NASDAQ	LCUT	Thu, Oct 27, 2011	11.45	13.22	11.11	13.03
4817	NASDAQ	LCUT	Wed, Oct 26, 2011	11.12	11.32	10.74	11.27
4816	NASDAQ	LCUT	Tue, Oct 25, 2011	11.23	11.28	10.76	10.78
4815	NASDAQ	LCUT	Mon, Oct 24, 2011	11.26	11.45	10.94	11.40
4814	NASDAQ	LCUT	Fri, Oct 21, 2011	10.91	11.11	10.71	11.04
4813	NASDAQ	LCUT	Thu, Oct 20, 2011	10.73	10.80	10.56	10.67
4812	NASDAQ	LCUT	Wed, Oct 19, 2011	10.78	10.86	10.57	10.64
4811	NASDAQ	LCUT	Tue, Oct 18, 2011	10.48	11.00	9.96	10.83
4810	NASDAQ	LCUT	Mon, Oct 17, 2011	10.85	10.85	10.29	10.38
4809	NASDAQ	LCUT	Fri, Oct 14, 2011	10.64	10.96	10.16	10.94
4808	NASDAQ	LCUT	Thu, Oct 13, 2011	10.46	10.56	10.31	10.53
4807	NASDAQ	LCUT	Wed, Oct 12, 2011	9.75	10.68	9.59	10.64
4806	NASDAQ	LCUT	Tue, Oct 11, 2011	9.40	9.88	9.22	9.80
4805	NASDAQ	LCUT	Mon, Oct 10, 2011	9.53	9.53	9.32	9.45
4804	NASDAQ	LCUT	Fri, Oct 7, 2011	10.15	10.15	9.25	9.35
4803	NASDAQ	LCUT	Thu, Oct 6, 2011	10.27	10.27	9.51	9.70
4802	NASDAQ	LCUT	Wed, Oct 5, 2011	10.82	10.82	10.16	10.44
4801	NASDAQ	LCUT	Tue, Oct 4, 2011	8.66	11.62	8.46	11.06
4800	NASDAQ	LCUT	Mon, Oct 3, 2011	9.59	9.59	8.53	8.67
4799	NASDAQ	LCUT	Fri, Sep 30, 2011	9.59	9.74	9.58	9.64
4798	NASDAQ	LCUT	Thu, Sep 29, 2011	9.49	9.96	9.29	9.70
4797	NASDAQ	LCUT	Wed, Sep 28, 2011	9.78	9.93	9.23	9.23
4796	NASDAQ	LCUT	Tue, Sep 27, 2011	9.92	9.97	9.44	9.74
4795	NASDAQ	LCUT	Mon, Sep 26, 2011	9.50	9.91	9.08	9.68
4794	NASDAQ	LCUT	Fri, Sep 23, 2011	9.31	9.66	9.31	9.42
4793	NASDAQ	LCUT	Thu, Sep 22, 2011	9.50	9.60	9.25	9.26
4792	NASDAQ	LCUT	Wed, Sep 21, 2011	10.06	10.47	9.47	9.80
4791	NASDAQ	LCUT	Tue, Sep 20, 2011	10.76	10.77	10.01	10.17
4790	NASDAQ	LCUT	Mon, Sep 19, 2011	10.84	10.84	10.52	10.64
4789	NASDAQ	LCUT	Fri, Sep 16, 2011	11.33	11.33	11.07	11.07
4788	NASDAQ	LCUT	Thu, Sep 15, 2011	11.05	11.36	10.78	11.30
4787	NASDAQ	LCUT	Wed, Sep 14, 2011	10.19	11.12	9.85	10.98
4786	NASDAQ	LCUT	Tue, Sep 13, 2011	9.68	10.38	9.56	10.14
4785	NASDAQ	LCUT	Mon, Sep 12, 2011	9.39	9.78	9.39	9.67
4784	NASDAQ	LCUT	Fri, Sep 9, 2011	9.89	10.01	9.46	9.56
4783	NASDAQ	LCUT	Thu, Sep 8, 2011	10.37	10.46	9.79	9.98
4782	NASDAQ	LCUT	Wed, Sep 7, 2011	10.26	10.73	10.04	10.43
4781	NASDAQ	LCUT	Tue, Sep 6, 2011	9.71	10.20	9.71	10.07
4780	NASDAQ	LCUT	Fri, Sep 2, 2011	10.45	10.45	9.82	10.06
4779	NASDAQ	LCUT	Thu, Sep 1, 2011	10.75	10.78	10.54	10.60
4778	NASDAQ	LCUT	Wed, Aug 31, 2011	10.95	10.98	10.58	10.60
4777	NASDAQ	LCUT	Tue, Aug 30, 2011	10.60	10.88	10.32	10.68
4776	NASDAQ	LCUT	Mon, Aug 29, 2011	10.08	10.69	9.99	10.68
4775	NASDAQ	LCUT	Fri, Aug 26, 2011	9.98	10.19	9.80	9.99
4774	NASDAQ	LCUT	Thu, Aug 25, 2011	10.93	10.93	9.67	9.89
4773	NASDAQ	LCUT	Wed, Aug 24, 2011	10.66	10.91	10.59	10.87
4772	NASDAQ	LCUT	Tue, Aug 23, 2011	9.90	10.90	9.72	10.74
4771	NASDAQ	LCUT	Mon, Aug 22, 2011	10.27	10.27	9.62	9.90
4770	NASDAQ	LCUT	Fri, Aug 19, 2011	10.07	10.60	9.97	9.98
4769	NASDAQ	LCUT	Thu, Aug 18, 2011	10.42	10.42	10.10	10.20
4768	NASDAQ	LCUT	Wed, Aug 17, 2011	10.86	10.92	10.52	10.64
4767	NASDAQ	LCUT	Tue, Aug 16, 2011	10.95	11.00	10.71	10.80
4766	NASDAQ	LCUT	Mon, Aug 15, 2011	10.55	11.13	10.53	11.05
4765	NASDAQ	LCUT	Fri, Aug 12, 2011	10.65	10.70	10.34	10.41
4764	NASDAQ	LCUT	Thu, Aug 11, 2011	10.15	10.87	9.79	10.60
4763	NASDAQ	LCUT	Wed, Aug 10, 2011	10.35	10.80	9.93	10.05
4762	NASDAQ	LCUT	Tue, Aug 9, 2011	10.58	10.92	9.99	10.68
4761	NASDAQ	LCUT	Mon, Aug 8, 2011	9.46	11.26	9.46	10.36
4760	NASDAQ	LCUT	Fri, Aug 5, 2011	10.77	10.77	10.22	10.30
4759	NASDAQ	LCUT	Thu, Aug 4, 2011	10.50	11.24	10.50	10.64
4758	NASDAQ	LCUT	Wed, Aug 3, 2011	11.17	11.18	10.67	11.08
4757	NASDAQ	LCUT	Tue, Aug 2, 2011	11.26	11.64	11.06	11.08
4756	NASDAQ	LCUT	Mon, Aug 1, 2011	11.25	11.33	11.10	11.29
4755	NASDAQ	LCUT	Fri, Jul 29, 2011	10.74	11.16	10.50	11.00
4754	NASDAQ	LCUT	Thu, Jul 28, 2011	10.77	10.99	10.74	10.96
4753	NASDAQ	LCUT	Wed, Jul 27, 2011	11.16	11.16	10.61	10.72
4752	NASDAQ	LCUT	Tue, Jul 26, 2011	11.56	11.56	11.06	11.19
4751	NASDAQ	LCUT	Mon, Jul 25, 2011	11.55	11.78	11.30	11.49
4750	NASDAQ	LCUT	Fri, Jul 22, 2011	11.68	11.90	11.41	11.78
4749	NASDAQ	LCUT	Thu, Jul 21, 2011	11.16	11.74	11.00	11.68
4748	NASDAQ	LCUT	Wed, Jul 20, 2011	11.52	11.60	11.02	11.11
4747	NASDAQ	LCUT	Tue, Jul 19, 2011	10.73	11.67	10.73	11.52
4746	NASDAQ	LCUT	Mon, Jul 18, 2011	11.25	11.25	10.93	11.06
4745	NASDAQ	LCUT	Fri, Jul 15, 2011	11.37	11.55	11.19	11.33
4744	NASDAQ	LCUT	Thu, Jul 14, 2011	11.58	11.58	11.29	11.36
4743	NASDAQ	LCUT	Wed, Jul 13, 2011	11.49	11.68	11.49	11.59
4742	NASDAQ	LCUT	Tue, Jul 12, 2011	11.47	11.75	11.40	11.43
4741	NASDAQ	LCUT	Mon, Jul 11, 2011	11.63	11.80	11.42	11.47
4740	NASDAQ	LCUT	Fri, Jul 8, 2011	11.65	11.90	11.64	11.77
4739	NASDAQ	LCUT	Thu, Jul 7, 2011	11.69	11.92	11.58	11.82
4738	NASDAQ	LCUT	Wed, Jul 6, 2011	11.75	11.98	11.65	11.72
4737	NASDAQ	LCUT	Tue, Jul 5, 2011	11.96	12.13	11.40	11.76
4736	NASDAQ	LCUT	Fri, Jul 1, 2011	11.75	12.08	11.48	11.84
4735	NASDAQ	LCUT	Thu, Jun 30, 2011	11.46	11.84	11.33	11.74
4734	NASDAQ	LCUT	Wed, Jun 29, 2011	11.46	11.46	11.14	11.38
4733	NASDAQ	LCUT	Tue, Jun 28, 2011	11.18	11.77	10.96	11.45
4732	NASDAQ	LCUT	Mon, Jun 27, 2011	11.00	11.28	10.86	11.16
4731	NASDAQ	LCUT	Fri, Jun 24, 2011	11.07	11.07	10.79	10.99
4730	NASDAQ	LCUT	Thu, Jun 23, 2011	10.81	11.05	10.63	11.04
4729	NASDAQ	LCUT	Wed, Jun 22, 2011	10.92	11.12	10.72	10.94
4728	NASDAQ	LCUT	Tue, Jun 21, 2011	10.98	11.06	10.65	11.01
4727	NASDAQ	LCUT	Mon, Jun 20, 2011	10.50	10.96	10.21	10.86
4726	NASDAQ	LCUT	Fri, Jun 17, 2011	10.85	10.93	10.51	10.55
4725	NASDAQ	LCUT	Thu, Jun 16, 2011	10.72	10.89	10.55	10.79
4724	NASDAQ	LCUT	Wed, Jun 15, 2011	10.96	11.12	10.64	10.67
4723	NASDAQ	LCUT	Tue, Jun 14, 2011	10.89	11.11	10.77	11.09
4722	NASDAQ	LCUT	Mon, Jun 13, 2011	10.60	10.82	10.56	10.75
4721	NASDAQ	LCUT	Fri, Jun 10, 2011	11.00	11.01	10.51	10.52
4720	NASDAQ	LCUT	Thu, Jun 9, 2011	11.24	11.24	11.01	11.04
4719	NASDAQ	LCUT	Wed, Jun 8, 2011	11.06	11.40	11.06	11.17
4718	NASDAQ	LCUT	Tue, Jun 7, 2011	11.20	11.33	11.07	11.11
4717	NASDAQ	LCUT	Mon, Jun 6, 2011	11.02	11.29	11.01	11.11
4716	NASDAQ	LCUT	Fri, Jun 3, 2011	11.47	11.58	11.08	11.09
4715	NASDAQ	LCUT	Thu, Jun 2, 2011	11.68	11.84	11.62	11.70
4714	NASDAQ	LCUT	Wed, Jun 1, 2011	11.47	11.79	11.45	11.63
4713	NASDAQ	LCUT	Tue, May 31, 2011	11.57	11.67	11.35	11.47
4712	NASDAQ	LCUT	Fri, May 27, 2011	11.48	11.48	11.31	11.43
4711	NASDAQ	LCUT	Thu, May 26, 2011	11.21	11.59	11.20	11.49
4710	NASDAQ	LCUT	Wed, May 25, 2011	11.19	11.53	11.15	11.29
4709	NASDAQ	LCUT	Tue, May 24, 2011	11.77	11.77	11.15	11.26
4708	NASDAQ	LCUT	Mon, May 23, 2011	11.62	11.86	11.51	11.72
4707	NASDAQ	LCUT	Fri, May 20, 2011	11.83	12.13	11.44	11.90
4706	NASDAQ	LCUT	Thu, May 19, 2011	12.45	12.45	11.84	11.90
4705	NASDAQ	LCUT	Wed, May 18, 2011	12.56	12.56	12.06	12.46
4704	NASDAQ	LCUT	Tue, May 17, 2011	12.68	12.76	12.47	12.55
4703	NASDAQ	LCUT	Mon, May 16, 2011	12.86	12.89	12.65	12.81
4702	NASDAQ	LCUT	Fri, May 13, 2011	13.18	13.18	12.75	12.91
4701	NASDAQ	LCUT	Thu, May 12, 2011	12.60	13.16	12.44	13.12
4700	NASDAQ	LCUT	Wed, May 11, 2011	13.19	13.28	12.50	12.72
4699	NASDAQ	LCUT	Tue, May 10, 2011	12.85	13.54	12.39	13.27
4698	NASDAQ	LCUT	Mon, May 9, 2011	12.24	12.83	11.83	12.76
4697	NASDAQ	LCUT	Fri, May 6, 2011	13.54	13.54	12.10	12.32
4696	NASDAQ	LCUT	Thu, May 5, 2011	15.00	15.30	13.80	13.94
4695	NASDAQ	LCUT	Wed, May 4, 2011	15.73	15.82	15.38	15.47
4694	NASDAQ	LCUT	Tue, May 3, 2011	15.39	15.82	15.39	15.65
4693	NASDAQ	LCUT	Mon, May 2, 2011	16.00	16.09	15.41	15.47
4692	NASDAQ	LCUT	Fri, Apr 29, 2011	16.00	16.10	15.55	15.92
4691	NASDAQ	LCUT	Thu, Apr 28, 2011	15.87	15.99	15.72	15.94
4690	NASDAQ	LCUT	Wed, Apr 27, 2011	15.93	15.95	15.77	15.89
4689	NASDAQ	LCUT	Tue, Apr 26, 2011	15.82	16.10	15.80	15.89
4688	NASDAQ	LCUT	Mon, Apr 25, 2011	15.91	16.01	15.50	15.82
4687	NASDAQ	LCUT	Thu, Apr 21, 2011	15.80	16.04	15.51	16.02
4686	NASDAQ	LCUT	Wed, Apr 20, 2011	15.36	15.70	15.33	15.67
4685	NASDAQ	LCUT	Tue, Apr 19, 2011	15.94	16.06	15.13	15.15
4684	NASDAQ	LCUT	Mon, Apr 18, 2011	15.83	15.96	15.83	15.89
4683	NASDAQ	LCUT	Fri, Apr 15, 2011	15.90	16.09	15.67	16.00
4682	NASDAQ	LCUT	Thu, Apr 14, 2011	15.70	15.96	15.52	15.94
4681	NASDAQ	LCUT	Wed, Apr 13, 2011	14.65	15.67	14.51	15.50
4680	NASDAQ	LCUT	Tue, Apr 12, 2011	15.08	15.16	14.51	14.51
4679	NASDAQ	LCUT	Mon, Apr 11, 2011	14.92	15.57	14.92	15.13
4678	NASDAQ	LCUT	Fri, Apr 8, 2011	15.91	15.91	14.81	14.82
4677	NASDAQ	LCUT	Thu, Apr 7, 2011	16.02	16.09	15.74	15.77
4676	NASDAQ	LCUT	Wed, Apr 6, 2011	15.95	16.12	15.75	15.94
4675	NASDAQ	LCUT	Tue, Apr 5, 2011	15.79	16.40	15.55	15.87
4674	NASDAQ	LCUT	Mon, Apr 4, 2011	15.50	15.80	15.49	15.80
4673	NASDAQ	LCUT	Fri, Apr 1, 2011	15.15	15.43	14.81	15.39
4672	NASDAQ	LCUT	Thu, Mar 31, 2011	14.20	15.17	14.20	15.00
4671	NASDAQ	LCUT	Wed, Mar 30, 2011	14.02	14.19	13.83	14.18
4670	NASDAQ	LCUT	Tue, Mar 29, 2011	13.37	13.95	13.37	13.94
4669	NASDAQ	LCUT	Mon, Mar 28, 2011	13.45	13.49	13.32	13.32
4668	NASDAQ	LCUT	Fri, Mar 25, 2011	13.46	13.59	13.41	13.45
4667	NASDAQ	LCUT	Thu, Mar 24, 2011	13.61	13.66	13.37	13.45
4666	NASDAQ	LCUT	Wed, Mar 23, 2011	13.28	13.65	13.14	13.57
4665	NASDAQ	LCUT	Tue, Mar 22, 2011	13.13	13.43	13.11	13.26
4664	NASDAQ	LCUT	Mon, Mar 21, 2011	12.83	13.17	12.83	13.17
4663	NASDAQ	LCUT	Fri, Mar 18, 2011	12.72	12.80	12.52	12.62
4662	NASDAQ	LCUT	Thu, Mar 17, 2011	12.80	12.86	12.52	12.65
4661	NASDAQ	LCUT	Wed, Mar 16, 2011	12.82	12.86	12.55	12.60
4660	NASDAQ	LCUT	Tue, Mar 15, 2011	12.62	12.93	12.09	12.89
4659	NASDAQ	LCUT	Mon, Mar 14, 2011	12.66	13.09	12.63	13.00
4658	NASDAQ	LCUT	Fri, Mar 11, 2011	12.99	13.19	12.69	12.86
4657	NASDAQ	LCUT	Thu, Mar 10, 2011	13.25	13.72	12.66	12.99
4656	NASDAQ	LCUT	Wed, Mar 9, 2011	12.07	12.68	11.97	12.62
4655	NASDAQ	LCUT	Tue, Mar 8, 2011	11.42	12.10	11.42	12.10
4654	NASDAQ	LCUT	Mon, Mar 7, 2011	11.78	11.79	11.14	11.46
4653	NASDAQ	LCUT	Fri, Mar 4, 2011	11.72	11.77	11.62	11.73
4652	NASDAQ	LCUT	Thu, Mar 3, 2011	11.77	11.79	11.66	11.77
4651	NASDAQ	LCUT	Wed, Mar 2, 2011	11.70	11.72	11.51	11.67
4650	NASDAQ	LCUT	Tue, Mar 1, 2011	12.00	12.09	11.60	11.68
4649	NASDAQ	LCUT	Mon, Feb 28, 2011	12.29	12.29	11.94	12.01
4648	NASDAQ	LCUT	Fri, Feb 25, 2011	12.23	12.33	12.12	12.26
4647	NASDAQ	LCUT	Thu, Feb 24, 2011	12.27	12.27	11.69	12.24
4646	NASDAQ	LCUT	Wed, Feb 23, 2011	12.53	12.73	12.17	12.19
4645	NASDAQ	LCUT	Tue, Feb 22, 2011	12.45	12.64	12.38	12.44
4644	NASDAQ	LCUT	Fri, Feb 18, 2011	12.64	12.74	12.57	12.63
4643	NASDAQ	LCUT	Thu, Feb 17, 2011	12.33	12.64	12.33	12.56
4642	NASDAQ	LCUT	Wed, Feb 16, 2011	12.29	12.41	12.29	12.40
4641	NASDAQ	LCUT	Tue, Feb 15, 2011	12.23	12.33	12.16	12.27
4640	NASDAQ	LCUT	Mon, Feb 14, 2011	12.22	12.43	12.13	12.23
4639	NASDAQ	LCUT	Fri, Feb 11, 2011	12.03	12.22	11.91	12.22
4638	NASDAQ	LCUT	Thu, Feb 10, 2011	12.20	12.27	12.05	12.13
4637	NASDAQ	LCUT	Wed, Feb 9, 2011	12.23	12.31	12.21	12.25
4636	NASDAQ	LCUT	Tue, Feb 8, 2011	12.38	12.38	12.07	12.33
4635	NASDAQ	LCUT	Mon, Feb 7, 2011	11.98	12.50	11.98	12.41
4634	NASDAQ	LCUT	Fri, Feb 4, 2011	12.24	12.25	11.99	11.99
4633	NASDAQ	LCUT	Thu, Feb 3, 2011	12.70	12.70	12.23	12.32
4632	NASDAQ	LCUT	Wed, Feb 2, 2011	12.91	13.05	12.56	12.65
4631	NASDAQ	LCUT	Tue, Feb 1, 2011	12.19	13.08	12.17	13.01
4630	NASDAQ	LCUT	Mon, Jan 31, 2011	12.65	12.66	12.09	12.13
4629	NASDAQ	LCUT	Fri, Jan 28, 2011	13.21	13.21	12.34	12.65
4628	NASDAQ	LCUT	Thu, Jan 27, 2011	13.27	13.55	13.20	13.27
4627	NASDAQ	LCUT	Wed, Jan 26, 2011	12.89	13.28	12.89	13.28
4626	NASDAQ	LCUT	Tue, Jan 25, 2011	12.35	12.85	12.24	12.80
4625	NASDAQ	LCUT	Mon, Jan 24, 2011	12.38	12.57	12.07	12.50
4624	NASDAQ	LCUT	Fri, Jan 21, 2011	12.84	12.90	12.30	12.32
4623	NASDAQ	LCUT	Thu, Jan 20, 2011	13.12	13.49	12.66	12.66
4622	NASDAQ	LCUT	Wed, Jan 19, 2011	14.22	14.22	13.10	13.16
4621	NASDAQ	LCUT	Tue, Jan 18, 2011	14.53	14.54	14.08	14.32
4620	NASDAQ	LCUT	Fri, Jan 14, 2011	13.95	14.60	13.77	14.51
4619	NASDAQ	LCUT	Thu, Jan 13, 2011	13.59	14.04	13.59	14.01
4618	NASDAQ	LCUT	Wed, Jan 12, 2011	13.90	13.90	13.63	13.63
4617	NASDAQ	LCUT	Tue, Jan 11, 2011	13.62	13.94	13.55	13.74
4616	NASDAQ	LCUT	Mon, Jan 10, 2011	13.41	13.64	13.41	13.58
4615	NASDAQ	LCUT	Fri, Jan 7, 2011	13.48	13.54	13.29	13.54
4614	NASDAQ	LCUT	Thu, Jan 6, 2011	13.63	13.63	13.32	13.49
4613	NASDAQ	LCUT	Wed, Jan 5, 2011	14.28	14.28	13.31	13.68
4612	NASDAQ	LCUT	Tue, Jan 4, 2011	14.94	14.94	14.28	14.29
4611	NASDAQ	LCUT	Mon, Jan 3, 2011	14.20	14.97	14.00	14.85
4610	NASDAQ	LCUT	Fri, Dec 31, 2010	13.91	14.10	13.87	14.04
4609	NASDAQ	LCUT	Thu, Dec 30, 2010	14.05	14.09	13.95	13.95
4608	NASDAQ	LCUT	Wed, Dec 29, 2010	14.31	14.37	14.05	14.07
4607	NASDAQ	LCUT	Tue, Dec 28, 2010	14.01	14.29	14.00	14.23
4606	NASDAQ	LCUT	Mon, Dec 27, 2010	13.87	14.09	13.84	14.07
4605	NASDAQ	LCUT	Thu, Dec 23, 2010	13.87	13.91	13.83	13.87
4604	NASDAQ	LCUT	Wed, Dec 22, 2010	13.89	13.96	13.59	13.93
4603	NASDAQ	LCUT	Tue, Dec 21, 2010	14.10	14.10	13.81	13.86
4602	NASDAQ	LCUT	Mon, Dec 20, 2010	13.87	14.10	13.74	14.04
4601	NASDAQ	LCUT	Fri, Dec 17, 2010	13.79	13.83	13.40	13.74
4600	NASDAQ	LCUT	Thu, Dec 16, 2010	13.56	13.85	13.56	13.82
4599	NASDAQ	LCUT	Wed, Dec 15, 2010	13.68	13.75	13.49	13.73
4598	NASDAQ	LCUT	Tue, Dec 14, 2010	13.49	13.77	13.37	13.73
4597	NASDAQ	LCUT	Mon, Dec 13, 2010	13.67	13.68	13.42	13.43
4596	NASDAQ	LCUT	Fri, Dec 10, 2010	13.85	13.90	13.38	13.65
4595	NASDAQ	LCUT	Thu, Dec 9, 2010	13.97	13.97	13.52	13.79
4594	NASDAQ	LCUT	Wed, Dec 8, 2010	13.94	13.97	13.75	13.83
4593	NASDAQ	LCUT	Tue, Dec 7, 2010	14.12	14.12	13.80	13.87
4592	NASDAQ	LCUT	Mon, Dec 6, 2010	14.18	14.32	13.67	14.00
4591	NASDAQ	LCUT	Fri, Dec 3, 2010	14.34	14.36	13.97	14.16
4590	NASDAQ	LCUT	Thu, Dec 2, 2010	14.50	14.57	14.23	14.46
4589	NASDAQ	LCUT	Wed, Dec 1, 2010	15.00	15.00	14.48	14.54
4588	NASDAQ	LCUT	Tue, Nov 30, 2010	14.79	14.99	14.45	14.74
4587	NASDAQ	LCUT	Mon, Nov 29, 2010	14.68	14.99	14.50	14.98
4586	NASDAQ	LCUT	Fri, Nov 26, 2010	14.68	15.02	14.67	14.79
4585	NASDAQ	LCUT	Wed, Nov 24, 2010	14.80	14.92	14.61	14.84
4584	NASDAQ	LCUT	Tue, Nov 23, 2010	15.03	15.03	14.35	14.61
4583	NASDAQ	LCUT	Mon, Nov 22, 2010	15.03	15.29	14.96	15.21
4582	NASDAQ	LCUT	Fri, Nov 19, 2010	15.17	15.29	15.00	15.18
4581	NASDAQ	LCUT	Thu, Nov 18, 2010	15.20	15.44	14.68	15.23
4580	NASDAQ	LCUT	Wed, Nov 17, 2010	15.01	15.20	14.98	15.20
4579	NASDAQ	LCUT	Tue, Nov 16, 2010	15.04	15.19	14.92	15.04
4578	NASDAQ	LCUT	Mon, Nov 15, 2010	15.07	15.20	14.98	15.20
4577	NASDAQ	LCUT	Fri, Nov 12, 2010	15.08	15.08	14.75	15.02
4576	NASDAQ	LCUT	Thu, Nov 11, 2010	14.95	15.20	14.95	15.15
4575	NASDAQ	LCUT	Wed, Nov 10, 2010	14.91	15.19	14.81	15.07
4574	NASDAQ	LCUT	Tue, Nov 9, 2010	15.01	15.01	14.79	14.95
4573	NASDAQ	LCUT	Mon, Nov 8, 2010	14.82	15.11	14.82	15.04
4572	NASDAQ	LCUT	Fri, Nov 5, 2010	14.70	15.07	14.64	14.92
4571	NASDAQ	LCUT	Thu, Nov 4, 2010	13.20	14.70	13.20	14.69
4570	NASDAQ	LCUT	Wed, Nov 3, 2010	13.06	13.09	12.73	12.85
4569	NASDAQ	LCUT	Tue, Nov 2, 2010	12.86	13.12	12.67	13.09
4568	NASDAQ	LCUT	Mon, Nov 1, 2010	13.00	13.01	12.42	12.70
4567	NASDAQ	LCUT	Fri, Oct 29, 2010	12.80	12.97	12.71	12.84
4566	NASDAQ	LCUT	Thu, Oct 28, 2010	13.06	13.06	12.61	12.86
4565	NASDAQ	LCUT	Wed, Oct 27, 2010	12.97	13.11	12.89	12.91
4564	NASDAQ	LCUT	Tue, Oct 26, 2010	12.74	13.29	12.72	12.99
4563	NASDAQ	LCUT	Mon, Oct 25, 2010	12.99	13.00	12.48	12.83
4562	NASDAQ	LCUT	Fri, Oct 22, 2010	13.14	13.20	12.80	13.01
4561	NASDAQ	LCUT	Thu, Oct 21, 2010	13.28	13.50	12.56	13.07
4560	NASDAQ	LCUT	Wed, Oct 20, 2010	13.52	13.61	13.14	13.31
4559	NASDAQ	LCUT	Tue, Oct 19, 2010	13.73	13.80	13.29	13.43
4558	NASDAQ	LCUT	Mon, Oct 18, 2010	14.16	14.16	13.80	13.89
4557	NASDAQ	LCUT	Fri, Oct 15, 2010	14.39	14.39	14.04	14.16
4556	NASDAQ	LCUT	Thu, Oct 14, 2010	14.18	14.34	14.03	14.21
4555	NASDAQ	LCUT	Wed, Oct 13, 2010	14.64	14.64	14.28	14.38
4554	NASDAQ	LCUT	Tue, Oct 12, 2010	14.60	14.73	14.49	14.63
4553	NASDAQ	LCUT	Mon, Oct 11, 2010	14.70	14.76	14.33	14.64
4552	NASDAQ	LCUT	Fri, Oct 8, 2010	13.42	14.80	13.42	14.69
4551	NASDAQ	LCUT	Thu, Oct 7, 2010	14.82	14.90	14.55	14.55
4550	NASDAQ	LCUT	Wed, Oct 6, 2010	14.75	14.79	14.53	14.69
4549	NASDAQ	LCUT	Tue, Oct 5, 2010	14.63	14.86	14.43	14.75
4548	NASDAQ	LCUT	Mon, Oct 4, 2010	14.94	14.98	14.43	14.48
4547	NASDAQ	LCUT	Fri, Oct 1, 2010	15.20	15.20	14.79	15.01
4546	NASDAQ	LCUT	Thu, Sep 30, 2010	15.00	15.32	14.96	15.10
4545	NASDAQ	LCUT	Wed, Sep 29, 2010	14.90	15.00	14.84	15.00
4544	NASDAQ	LCUT	Tue, Sep 28, 2010	14.84	15.00	14.64	15.00
4543	NASDAQ	LCUT	Mon, Sep 27, 2010	14.81	14.90	14.62	14.81
4542	NASDAQ	LCUT	Fri, Sep 24, 2010	15.00	15.00	14.65	14.85
4541	NASDAQ	LCUT	Thu, Sep 23, 2010	14.90	14.99	14.60	14.85
4540	NASDAQ	LCUT	Wed, Sep 22, 2010	14.84	14.97	14.84	14.94
4539	NASDAQ	LCUT	Tue, Sep 21, 2010	15.00	15.00	14.77	14.92
4538	NASDAQ	LCUT	Mon, Sep 20, 2010	14.70	14.99	14.47	14.95
4537	NASDAQ	LCUT	Fri, Sep 17, 2010	15.00	15.00	14.44	14.73
4536	NASDAQ	LCUT	Thu, Sep 16, 2010	14.65	15.10	14.17	14.83
4535	NASDAQ	LCUT	Wed, Sep 15, 2010	14.92	15.05	14.59	14.76
4534	NASDAQ	LCUT	Tue, Sep 14, 2010	14.96	15.10	14.64	14.99
4533	NASDAQ	LCUT	Mon, Sep 13, 2010	14.83	15.00	14.71	14.94
4532	NASDAQ	LCUT	Fri, Sep 10, 2010	14.73	15.00	14.71	14.73
4531	NASDAQ	LCUT	Thu, Sep 9, 2010	14.34	14.91	14.33	14.85
4530	NASDAQ	LCUT	Wed, Sep 8, 2010	13.66	14.35	13.26	14.20
4529	NASDAQ	LCUT	Tue, Sep 7, 2010	14.31	14.54	13.57	13.68
4528	NASDAQ	LCUT	Fri, Sep 3, 2010	14.53	14.62	14.14	14.52
4527	NASDAQ	LCUT	Thu, Sep 2, 2010	14.25	14.55	13.98	14.44
4526	NASDAQ	LCUT	Wed, Sep 1, 2010	13.73	14.37	13.47	14.31
4525	NASDAQ	LCUT	Tue, Aug 31, 2010	13.76	14.03	13.55	13.64
4524	NASDAQ	LCUT	Mon, Aug 30, 2010	13.93	14.06	13.66	13.73
4523	NASDAQ	LCUT	Fri, Aug 27, 2010	13.88	14.05	13.09	14.00
4522	NASDAQ	LCUT	Thu, Aug 26, 2010	14.04	14.13	13.65	13.76
4521	NASDAQ	LCUT	Wed, Aug 25, 2010	13.87	14.12	13.65	14.05
4520	NASDAQ	LCUT	Tue, Aug 24, 2010	14.21	14.28	13.61	13.95
4519	NASDAQ	LCUT	Mon, Aug 23, 2010	14.70	14.99	14.31	14.32
4518	NASDAQ	LCUT	Fri, Aug 20, 2010	13.97	14.73	13.68	14.71
4517	NASDAQ	LCUT	Thu, Aug 19, 2010	14.53	14.79	13.82	14.06
4516	NASDAQ	LCUT	Wed, Aug 18, 2010	14.25	14.57	14.00	14.53
4515	NASDAQ	LCUT	Tue, Aug 17, 2010	14.37	14.52	14.25	14.30
4514	NASDAQ	LCUT	Mon, Aug 16, 2010	14.03	14.43	14.03	14.29
4513	NASDAQ	LCUT	Fri, Aug 13, 2010	14.18	14.43	13.84	14.19
4512	NASDAQ	LCUT	Thu, Aug 12, 2010	13.38	14.57	13.36	14.25
4511	NASDAQ	LCUT	Wed, Aug 11, 2010	14.33	14.47	13.81	14.20
4510	NASDAQ	LCUT	Tue, Aug 10, 2010	15.07	15.19	14.49	14.51
4509	NASDAQ	LCUT	Mon, Aug 9, 2010	14.85	15.32	14.83	15.24
4508	NASDAQ	LCUT	Fri, Aug 6, 2010	15.02	15.29	14.30	14.83
4507	NASDAQ	LCUT	Thu, Aug 5, 2010	15.12	15.45	14.98	15.20
4506	NASDAQ	LCUT	Wed, Aug 4, 2010	14.69	15.15	14.63	15.13
4505	NASDAQ	LCUT	Tue, Aug 3, 2010	14.40	14.78	14.13	14.69
4504	NASDAQ	LCUT	Mon, Aug 2, 2010	14.86	14.86	14.14	14.47
4503	NASDAQ	LCUT	Fri, Jul 30, 2010	14.57	14.77	13.94	14.69
4502	NASDAQ	LCUT	Thu, Jul 29, 2010	14.49	14.80	14.28	14.72
4501	NASDAQ	LCUT	Wed, Jul 28, 2010	15.10	15.10	14.51	14.66
4500	NASDAQ	LCUT	Tue, Jul 27, 2010	15.10	15.21	14.83	15.08
4499	NASDAQ	LCUT	Mon, Jul 26, 2010	14.85	15.15	14.85	15.11
4498	NASDAQ	LCUT	Fri, Jul 23, 2010	14.29	14.92	14.06	14.90
4497	NASDAQ	LCUT	Thu, Jul 22, 2010	14.35	14.52	14.15	14.35
4496	NASDAQ	LCUT	Wed, Jul 21, 2010	14.62	14.78	14.15	14.20
4495	NASDAQ	LCUT	Tue, Jul 20, 2010	13.98	14.59	13.80	14.53
4494	NASDAQ	LCUT	Mon, Jul 19, 2010	13.96	14.28	13.70	14.17
4493	NASDAQ	LCUT	Fri, Jul 16, 2010	14.83	14.83	13.94	13.98
4492	NASDAQ	LCUT	Thu, Jul 15, 2010	15.44	15.44	14.46	14.94
4491	NASDAQ	LCUT	Wed, Jul 14, 2010	15.60	15.69	15.17	15.34
4490	NASDAQ	LCUT	Tue, Jul 13, 2010	14.92	15.77	14.68	15.68
4489	NASDAQ	LCUT	Mon, Jul 12, 2010	15.09	15.40	14.73	14.77
4488	NASDAQ	LCUT	Fri, Jul 9, 2010	14.58	15.11	14.52	15.11
4487	NASDAQ	LCUT	Thu, Jul 8, 2010	14.36	14.64	14.28	14.58
4486	NASDAQ	LCUT	Wed, Jul 7, 2010	13.68	14.33	13.67	14.31
4485	NASDAQ	LCUT	Tue, Jul 6, 2010	13.57	13.82	13.33	13.65
4484	NASDAQ	LCUT	Fri, Jul 2, 2010	14.06	14.06	13.21	13.53
4483	NASDAQ	LCUT	Thu, Jul 1, 2010	14.68	14.73	13.39	14.00
4482	NASDAQ	LCUT	Wed, Jun 30, 2010	15.35	15.45	14.56	14.62
4481	NASDAQ	LCUT	Tue, Jun 29, 2010	15.62	15.73	15.04	15.25
4480	NASDAQ	LCUT	Mon, Jun 28, 2010	15.84	16.13	15.65	15.83
4479	NASDAQ	LCUT	Fri, Jun 25, 2010	15.47	15.98	15.02	15.86
4478	NASDAQ	LCUT	Thu, Jun 24, 2010	15.27	15.58	15.02	15.29
4477	NASDAQ	LCUT	Wed, Jun 23, 2010	15.85	15.85	14.92	15.24
4476	NASDAQ	LCUT	Tue, Jun 22, 2010	15.86	15.99	15.50	15.78
4475	NASDAQ	LCUT	Mon, Jun 21, 2010	15.90	15.99	15.67	15.71
4474	NASDAQ	LCUT	Fri, Jun 18, 2010	14.99	15.90	14.92	15.69
4473	NASDAQ	LCUT	Thu, Jun 17, 2010	14.93	14.97	14.87	14.97
4472	NASDAQ	LCUT	Wed, Jun 16, 2010	14.54	15.00	14.38	14.89
4471	NASDAQ	LCUT	Tue, Jun 15, 2010	14.46	14.88	14.21	14.54
4470	NASDAQ	LCUT	Mon, Jun 14, 2010	14.23	14.72	14.23	14.45
4469	NASDAQ	LCUT	Fri, Jun 11, 2010	14.29	14.46	14.10	14.26
4468	NASDAQ	LCUT	Thu, Jun 10, 2010	14.18	14.42	14.00	14.29
4467	NASDAQ	LCUT	Wed, Jun 9, 2010	14.42	14.46	14.02	14.12
4466	NASDAQ	LCUT	Tue, Jun 8, 2010	14.60	14.64	13.70	14.18
4465	NASDAQ	LCUT	Mon, Jun 7, 2010	14.50	14.62	13.95	14.13
4464	NASDAQ	LCUT	Fri, Jun 4, 2010	14.22	14.74	13.88	14.08
4463	NASDAQ	LCUT	Thu, Jun 3, 2010	14.22	15.04	13.82	14.59
4462	NASDAQ	LCUT	Wed, Jun 2, 2010	14.20	14.37	13.97	14.10
4461	NASDAQ	LCUT	Tue, Jun 1, 2010	13.98	14.34	13.72	14.03
4460	NASDAQ	LCUT	Fri, May 28, 2010	13.93	14.23	13.65	13.98
4459	NASDAQ	LCUT	Thu, May 27, 2010	13.85	13.97	13.40	13.85
4458	NASDAQ	LCUT	Wed, May 26, 2010	13.79	14.32	13.28	13.28
4457	NASDAQ	LCUT	Tue, May 25, 2010	13.23	13.77	13.00	13.62
4456	NASDAQ	LCUT	Mon, May 24, 2010	13.99	14.27	13.46	13.61
4455	NASDAQ	LCUT	Fri, May 21, 2010	13.85	14.49	13.66	13.91
4454	NASDAQ	LCUT	Thu, May 20, 2010	14.16	14.63	14.04	14.17
4453	NASDAQ	LCUT	Wed, May 19, 2010	14.93	14.93	14.46	14.67
4452	NASDAQ	LCUT	Tue, May 18, 2010	15.00	15.10	14.67	14.88
4451	NASDAQ	LCUT	Mon, May 17, 2010	14.56	14.93	14.50	14.93
4450	NASDAQ	LCUT	Fri, May 14, 2010	14.45	14.79	13.96	14.56
4449	NASDAQ	LCUT	Thu, May 13, 2010	14.45	14.64	14.45	14.55
4448	NASDAQ	LCUT	Wed, May 12, 2010	13.80	14.58	13.80	14.37
4447	NASDAQ	LCUT	Tue, May 11, 2010	13.47	14.16	13.18	13.93
4446	NASDAQ	LCUT	Mon, May 10, 2010	13.40	13.92	13.40	13.50
4445	NASDAQ	LCUT	Fri, May 7, 2010	13.60	14.26	12.88	13.27
4444	NASDAQ	LCUT	Thu, May 6, 2010	13.79	14.14	13.06	13.58
4443	NASDAQ	LCUT	Wed, May 5, 2010	14.30	14.30	13.14	14.00
4442	NASDAQ	LCUT	Tue, May 4, 2010	14.50	14.66	14.30	14.34
4441	NASDAQ	LCUT	Mon, May 3, 2010	14.54	14.76	14.31	14.70
4440	NASDAQ	LCUT	Fri, Apr 30, 2010	14.68	14.78	14.48	14.53
4439	NASDAQ	LCUT	Thu, Apr 29, 2010	14.75	14.87	14.64	14.75
4438	NASDAQ	LCUT	Wed, Apr 28, 2010	14.64	14.76	14.57	14.61
4437	NASDAQ	LCUT	Tue, Apr 27, 2010	14.94	15.00	14.51	14.57
4436	NASDAQ	LCUT	Mon, Apr 26, 2010	14.70	15.14	14.63	14.98
4435	NASDAQ	LCUT	Fri, Apr 23, 2010	14.38	14.86	14.35	14.70
4434	NASDAQ	LCUT	Thu, Apr 22, 2010	14.13	14.38	14.13	14.30
4433	NASDAQ	LCUT	Wed, Apr 21, 2010	14.44	14.49	14.19	14.28
4432	NASDAQ	LCUT	Tue, Apr 20, 2010	13.38	14.25	12.76	14.24
4431	NASDAQ	LCUT	Mon, Apr 19, 2010	13.84	13.88	13.07	13.44
4430	NASDAQ	LCUT	Fri, Apr 16, 2010	13.99	14.21	13.90	13.98
4429	NASDAQ	LCUT	Thu, Apr 15, 2010	13.60	14.03	13.60	14.03
4428	NASDAQ	LCUT	Wed, Apr 14, 2010	13.50	13.76	12.86	13.76
4427	NASDAQ	LCUT	Tue, Apr 13, 2010	13.50	13.54	13.39	13.51
4426	NASDAQ	LCUT	Mon, Apr 12, 2010	13.34	13.55	13.20	13.54
4425	NASDAQ	LCUT	Fri, Apr 9, 2010	12.92	13.19	12.40	13.19
4424	NASDAQ	LCUT	Thu, Apr 8, 2010	12.40	12.90	12.36	12.85
4423	NASDAQ	LCUT	Wed, Apr 7, 2010	12.29	12.41	12.16	12.41
4422	NASDAQ	LCUT	Tue, Apr 6, 2010	12.24	12.30	12.16	12.29
4421	NASDAQ	LCUT	Mon, Apr 5, 2010	11.97	12.24	11.90	12.24
4420	NASDAQ	LCUT	Thu, Apr 1, 2010	11.80	11.90	11.69	11.87
4419	NASDAQ	LCUT	Wed, Mar 31, 2010	11.88	11.94	11.65	11.79
4418	NASDAQ	LCUT	Tue, Mar 30, 2010	11.78	11.98	11.74	11.76
4417	NASDAQ	LCUT	Mon, Mar 29, 2010	11.76	11.90	11.61	11.86
4416	NASDAQ	LCUT	Fri, Mar 26, 2010	11.83	11.91	11.57	11.76
4415	NASDAQ	LCUT	Thu, Mar 25, 2010	11.11	11.87	11.08	11.62
4414	NASDAQ	LCUT	Wed, Mar 24, 2010	11.83	11.83	10.91	11.11
4413	NASDAQ	LCUT	Tue, Mar 23, 2010	11.74	11.78	11.61	11.78
4412	NASDAQ	LCUT	Mon, Mar 22, 2010	11.71	11.99	11.50	11.67
4411	NASDAQ	LCUT	Fri, Mar 19, 2010	12.03	12.03	11.50	11.70
4410	NASDAQ	LCUT	Thu, Mar 18, 2010	11.68	12.00	11.55	12.00
4409	NASDAQ	LCUT	Wed, Mar 17, 2010	10.89	11.68	10.89	11.65
4408	NASDAQ	LCUT	Tue, Mar 16, 2010	10.91	10.98	10.68	10.92
4407	NASDAQ	LCUT	Mon, Mar 15, 2010	10.92	10.92	10.51	10.68
4406	NASDAQ	LCUT	Fri, Mar 12, 2010	10.48	10.89	10.25	10.61
4405	NASDAQ	LCUT	Thu, Mar 11, 2010	9.50	9.55	9.00	9.55
4404	NASDAQ	LCUT	Wed, Mar 10, 2010	9.49	9.72	8.92	9.55
4403	NASDAQ	LCUT	Tue, Mar 9, 2010	9.65	9.65	9.29	9.34
4402	NASDAQ	LCUT	Mon, Mar 8, 2010	9.33	9.71	9.33	9.63
4401	NASDAQ	LCUT	Fri, Mar 5, 2010	8.97	9.49	8.97	9.22
4400	NASDAQ	LCUT	Thu, Mar 4, 2010	8.32	8.84	8.16	8.84
4399	NASDAQ	LCUT	Wed, Mar 3, 2010	8.20	8.36	8.09	8.28
4398	NASDAQ	LCUT	Tue, Mar 2, 2010	8.16	8.30	8.05	8.17
4397	NASDAQ	LCUT	Mon, Mar 1, 2010	8.17	8.25	8.13	8.13
4396	NASDAQ	LCUT	Fri, Feb 26, 2010	7.79	8.06	7.78	8.06
4395	NASDAQ	LCUT	Thu, Feb 25, 2010	7.46	8.17	7.46	7.95
4394	NASDAQ	LCUT	Wed, Feb 24, 2010	8.01	8.01	7.93	8.01
4393	NASDAQ	LCUT	Tue, Feb 23, 2010	7.95	7.97	7.89	7.97
4392	NASDAQ	LCUT	Mon, Feb 22, 2010	8.00	8.00	7.87	7.95
4391	NASDAQ	LCUT	Fri, Feb 19, 2010	7.90	7.96	7.10	7.96
4390	NASDAQ	LCUT	Thu, Feb 18, 2010	7.62	8.00	7.62	7.91
4389	NASDAQ	LCUT	Wed, Feb 17, 2010	7.76	7.99	7.76	7.90
4388	NASDAQ	LCUT	Tue, Feb 16, 2010	7.81	7.97	7.80	7.91
4387	NASDAQ	LCUT	Fri, Feb 12, 2010	7.88	8.00	7.80	7.80
4386	NASDAQ	LCUT	Thu, Feb 11, 2010	8.00	8.00	7.92	7.98
4385	NASDAQ	LCUT	Wed, Feb 10, 2010	7.39	8.00	7.38	7.99
4384	NASDAQ	LCUT	Tue, Feb 9, 2010	7.95	8.00	7.31	7.93
4383	NASDAQ	LCUT	Mon, Feb 8, 2010	7.96	7.96	7.71	7.85
4382	NASDAQ	LCUT	Fri, Feb 5, 2010	7.75	7.80	7.42	7.80
4381	NASDAQ	LCUT	Thu, Feb 4, 2010	7.89	7.97	7.20	7.90
4380	NASDAQ	LCUT	Wed, Feb 3, 2010	8.20	8.20	7.82	7.92
4379	NASDAQ	LCUT	Tue, Feb 2, 2010	8.25	8.25	7.79	8.02
4378	NASDAQ	LCUT	Mon, Feb 1, 2010	7.82	8.30	7.50	8.00
4377	NASDAQ	LCUT	Fri, Jan 29, 2010	8.80	8.80	7.82	7.98
4376	NASDAQ	LCUT	Thu, Jan 28, 2010	8.25	8.25	7.59	7.94
4375	NASDAQ	LCUT	Wed, Jan 27, 2010	8.03	8.33	8.01	8.25
4374	NASDAQ	LCUT	Tue, Jan 26, 2010	7.28	7.96	7.28	7.96
4373	NASDAQ	LCUT	Mon, Jan 25, 2010	7.25	7.35	7.13	7.35
4372	NASDAQ	LCUT	Fri, Jan 22, 2010	6.95	7.25	6.88	7.25
4371	NASDAQ	LCUT	Thu, Jan 21, 2010	6.68	6.93	6.68	6.91
4370	NASDAQ	LCUT	Wed, Jan 20, 2010	6.75	6.90	6.75	6.90
4369	NASDAQ	LCUT	Tue, Jan 19, 2010	6.83	6.92	6.66	6.70
4368	NASDAQ	LCUT	Fri, Jan 15, 2010	6.77	6.77	6.58	6.75
4367	NASDAQ	LCUT	Thu, Jan 14, 2010	6.74	6.97	6.74	6.86
4366	NASDAQ	LCUT	Wed, Jan 13, 2010	6.73	6.87	6.73	6.84
4365	NASDAQ	LCUT	Tue, Jan 12, 2010	6.72	6.92	6.71	6.73
4364	NASDAQ	LCUT	Mon, Jan 11, 2010	6.97	6.97	6.71	6.71
4363	NASDAQ	LCUT	Fri, Jan 8, 2010	6.63	6.88	6.63	6.88
4362	NASDAQ	LCUT	Thu, Jan 7, 2010	6.75	6.83	6.43	6.61
4361	NASDAQ	LCUT	Wed, Jan 6, 2010	6.98	6.98	6.66	6.83
4360	NASDAQ	LCUT	Tue, Jan 5, 2010	7.00	7.00	6.77	6.91
4359	NASDAQ	LCUT	Mon, Jan 4, 2010	7.25	7.25	7.01	7.12
4358	NASDAQ	LCUT	Thu, Dec 31, 2009	7.23	7.25	7.00	7.15
4357	NASDAQ	LCUT	Wed, Dec 30, 2009	7.18	7.40	7.18	7.19
4356	NASDAQ	LCUT	Tue, Dec 29, 2009	6.96	7.19	6.92	7.19
4355	NASDAQ	LCUT	Mon, Dec 28, 2009	6.93	6.95	6.88	6.92
4354	NASDAQ	LCUT	Thu, Dec 24, 2009	6.61	6.90	6.61	6.86
4353	NASDAQ	LCUT	Wed, Dec 23, 2009	6.74	6.86	6.74	6.85
4352	NASDAQ	LCUT	Tue, Dec 22, 2009	6.74	6.79	6.71	6.75
4351	NASDAQ	LCUT	Mon, Dec 21, 2009	6.26	6.75	6.26	6.75
4350	NASDAQ	LCUT	Fri, Dec 18, 2009	6.62	6.77	6.62	6.64
4349	NASDAQ	LCUT	Thu, Dec 17, 2009	6.59	6.64	6.32	6.60
4348	NASDAQ	LCUT	Wed, Dec 16, 2009	6.54	6.89	6.50	6.60
4347	NASDAQ	LCUT	Tue, Dec 15, 2009	6.50	6.57	6.47	6.56
4346	NASDAQ	LCUT	Mon, Dec 14, 2009	6.30	6.69	6.26	6.55
4345	NASDAQ	LCUT	Fri, Dec 11, 2009	6.31	6.47	6.20	6.37
4344	NASDAQ	LCUT	Thu, Dec 10, 2009	6.42	6.55	6.26	6.26
4343	NASDAQ	LCUT	Wed, Dec 9, 2009	6.21	6.52	6.21	6.52
4342	NASDAQ	LCUT	Tue, Dec 8, 2009	6.45	6.45	6.32	6.45
4341	NASDAQ	LCUT	Mon, Dec 7, 2009	6.67	6.74	6.40	6.40
4340	NASDAQ	LCUT	Fri, Dec 4, 2009	6.73	6.74	6.37	6.74
4339	NASDAQ	LCUT	Thu, Dec 3, 2009	6.44	6.56	6.20	6.55
4338	NASDAQ	LCUT	Wed, Dec 2, 2009	6.31	6.40	6.15	6.34
4337	NASDAQ	LCUT	Tue, Dec 1, 2009	6.33	6.38	6.10	6.25
4336	NASDAQ	LCUT	Mon, Nov 30, 2009	6.44	6.44	6.20	6.31
4335	NASDAQ	LCUT	Fri, Nov 27, 2009	6.40	6.41	6.21	6.41
4334	NASDAQ	LCUT	Wed, Nov 25, 2009	6.70	6.70	6.47	6.50
4333	NASDAQ	LCUT	Tue, Nov 24, 2009	6.50	6.74	6.50	6.68
4332	NASDAQ	LCUT	Mon, Nov 23, 2009	6.78	6.80	6.72	6.73
4331	NASDAQ	LCUT	Fri, Nov 20, 2009	6.60	6.81	6.60	6.75
4330	NASDAQ	LCUT	Thu, Nov 19, 2009	6.67	6.94	6.47	6.60
4329	NASDAQ	LCUT	Wed, Nov 18, 2009	6.73	6.79	6.69	6.76
4328	NASDAQ	LCUT	Tue, Nov 17, 2009	6.59	6.84	6.59	6.78
4327	NASDAQ	LCUT	Mon, Nov 16, 2009	6.77	6.90	6.77	6.77
4326	NASDAQ	LCUT	Fri, Nov 13, 2009	6.76	7.00	6.57	6.75
4325	NASDAQ	LCUT	Thu, Nov 12, 2009	6.85	6.87	6.80	6.81
4324	NASDAQ	LCUT	Wed, Nov 11, 2009	6.78	6.88	6.73	6.86
4323	NASDAQ	LCUT	Tue, Nov 10, 2009	6.68	6.80	6.58	6.80
4322	NASDAQ	LCUT	Mon, Nov 9, 2009	6.29	6.87	6.24	6.75
4321	NASDAQ	LCUT	Fri, Nov 6, 2009	6.78	6.83	6.37	6.79
4320	NASDAQ	LCUT	Thu, Nov 5, 2009	6.88	6.88	6.75	6.75
4319	NASDAQ	LCUT	Wed, Nov 4, 2009	6.34	6.60	6.32	6.50
4318	NASDAQ	LCUT	Tue, Nov 3, 2009	6.18	6.25	6.17	6.25
4317	NASDAQ	LCUT	Mon, Nov 2, 2009	6.01	6.25	5.91	6.25
4316	NASDAQ	LCUT	Fri, Oct 30, 2009	6.07	6.25	6.04	6.07
4315	NASDAQ	LCUT	Thu, Oct 29, 2009	6.07	6.23	6.02	6.02
4314	NASDAQ	LCUT	Wed, Oct 28, 2009	6.13	6.22	6.13	6.20
4313	NASDAQ	LCUT	Tue, Oct 27, 2009	6.20	6.23	6.02	6.11
4312	NASDAQ	LCUT	Mon, Oct 26, 2009	6.30	6.40	6.23	6.24
4311	NASDAQ	LCUT	Fri, Oct 23, 2009	6.55	6.55	6.22	6.34
4310	NASDAQ	LCUT	Thu, Oct 22, 2009	6.28	6.48	6.20	6.34
4309	NASDAQ	LCUT	Wed, Oct 21, 2009	6.51	6.51	6.13	6.38
4308	NASDAQ	LCUT	Tue, Oct 20, 2009	6.50	6.68	6.44	6.50
4307	NASDAQ	LCUT	Mon, Oct 19, 2009	6.70	6.90	6.44	6.55
4306	NASDAQ	LCUT	Fri, Oct 16, 2009	6.67	6.90	6.57	6.57
4305	NASDAQ	LCUT	Thu, Oct 15, 2009	6.36	6.86	6.36	6.75
4304	NASDAQ	LCUT	Wed, Oct 14, 2009	6.00	6.70	5.95	6.50
4303	NASDAQ	LCUT	Tue, Oct 13, 2009	5.73	5.98	5.69	5.98
4302	NASDAQ	LCUT	Mon, Oct 12, 2009	5.75	5.75	5.65	5.75
4301	NASDAQ	LCUT	Fri, Oct 9, 2009	5.74	5.75	5.71	5.74
4300	NASDAQ	LCUT	Thu, Oct 8, 2009	5.72	5.75	5.67	5.68
4299	NASDAQ	LCUT	Wed, Oct 7, 2009	5.64	5.74	5.45	5.69
4298	NASDAQ	LCUT	Tue, Oct 6, 2009	5.74	5.75	5.58	5.75
4297	NASDAQ	LCUT	Mon, Oct 5, 2009	5.65	5.71	5.48	5.71
4296	NASDAQ	LCUT	Fri, Oct 2, 2009	5.58	5.75	5.35	5.52
4295	NASDAQ	LCUT	Thu, Oct 1, 2009	5.71	5.71	5.34	5.50
4294	NASDAQ	LCUT	Wed, Sep 30, 2009	5.66	5.72	5.66	5.71
4293	NASDAQ	LCUT	Tue, Sep 29, 2009	5.73	5.74	5.64	5.72
4292	NASDAQ	LCUT	Mon, Sep 28, 2009	5.70	5.75	5.58	5.67
4291	NASDAQ	LCUT	Fri, Sep 25, 2009	5.75	5.75	5.57	5.72
4290	NASDAQ	LCUT	Thu, Sep 24, 2009	5.70	5.75	5.60	5.75
4289	NASDAQ	LCUT	Wed, Sep 23, 2009	5.69	5.72	5.50	5.72
4288	NASDAQ	LCUT	Tue, Sep 22, 2009	5.72	5.72	5.65	5.72
4287	NASDAQ	LCUT	Mon, Sep 21, 2009	5.60	5.85	5.55	5.72
4286	NASDAQ	LCUT	Fri, Sep 18, 2009	5.77	5.80	5.30	5.53
4285	NASDAQ	LCUT	Thu, Sep 17, 2009	5.58	5.80	5.43	5.73
4284	NASDAQ	LCUT	Wed, Sep 16, 2009	5.70	5.81	5.60	5.73
4283	NASDAQ	LCUT	Tue, Sep 15, 2009	5.70	5.70	5.49	5.54
4282	NASDAQ	LCUT	Mon, Sep 14, 2009	5.26	5.82	5.26	5.73
4281	NASDAQ	LCUT	Fri, Sep 11, 2009	5.72	5.85	5.72	5.83
4280	NASDAQ	LCUT	Thu, Sep 10, 2009	5.74	5.80	5.72	5.77
4279	NASDAQ	LCUT	Wed, Sep 9, 2009	5.56	5.85	5.53	5.80
4278	NASDAQ	LCUT	Tue, Sep 8, 2009	5.67	5.89	5.67	5.70
4277	NASDAQ	LCUT	Fri, Sep 4, 2009	5.60	5.75	5.60	5.70
4276	NASDAQ	LCUT	Thu, Sep 3, 2009	5.53	5.70	5.42	5.70
4275	NASDAQ	LCUT	Wed, Sep 2, 2009	5.55	5.61	5.45	5.59
4274	NASDAQ	LCUT	Tue, Sep 1, 2009	5.65	5.65	5.51	5.65
4273	NASDAQ	LCUT	Mon, Aug 31, 2009	5.68	5.75	5.65	5.73
4272	NASDAQ	LCUT	Fri, Aug 28, 2009	5.70	5.73	5.65	5.70
4271	NASDAQ	LCUT	Thu, Aug 27, 2009	5.60	5.77	5.60	5.73
4270	NASDAQ	LCUT	Wed, Aug 26, 2009	5.75	5.95	5.72	5.84
4269	NASDAQ	LCUT	Tue, Aug 25, 2009	5.47	5.72	5.47	5.72
4268	NASDAQ	LCUT	Mon, Aug 24, 2009	5.60	5.73	5.48	5.53
4267	NASDAQ	LCUT	Fri, Aug 21, 2009	5.13	5.53	5.10	5.53
4266	NASDAQ	LCUT	Thu, Aug 20, 2009	5.03	5.16	4.97	5.15
4265	NASDAQ	LCUT	Wed, Aug 19, 2009	5.32	5.40	4.82	5.11
4264	NASDAQ	LCUT	Tue, Aug 18, 2009	5.27	5.40	5.27	5.35
4263	NASDAQ	LCUT	Mon, Aug 17, 2009	5.40	5.40	5.20	5.33
4262	NASDAQ	LCUT	Fri, Aug 14, 2009	5.50	5.50	5.00	5.40
4261	NASDAQ	LCUT	Thu, Aug 13, 2009	5.61	5.89	5.21	5.50
4260	NASDAQ	LCUT	Wed, Aug 12, 2009	5.21	5.72	5.20	5.59
4259	NASDAQ	LCUT	Tue, Aug 11, 2009	5.13	5.42	4.98	5.24
4258	NASDAQ	LCUT	Mon, Aug 10, 2009	5.33	5.50	4.97	5.32
4257	NASDAQ	LCUT	Fri, Aug 7, 2009	4.80	5.30	4.75	5.30
4256	NASDAQ	LCUT	Thu, Aug 6, 2009	4.40	4.96	4.11	4.96
4255	NASDAQ	LCUT	Wed, Aug 5, 2009	4.27	4.53	4.23	4.53
4254	NASDAQ	LCUT	Tue, Aug 4, 2009	4.12	4.27	4.12	4.27
4253	NASDAQ	LCUT	Mon, Aug 3, 2009	4.18	4.39	4.05	4.20
4252	NASDAQ	LCUT	Fri, Jul 31, 2009	4.15	4.20	4.15	4.20
4251	NASDAQ	LCUT	Thu, Jul 30, 2009	4.13	4.14	4.11	4.13
4250	NASDAQ	LCUT	Wed, Jul 29, 2009	3.99	4.07	3.99	4.05
4249	NASDAQ	LCUT	Tue, Jul 28, 2009	3.83	4.15	3.83	3.95
4248	NASDAQ	LCUT	Mon, Jul 27, 2009	3.75	4.34	3.75	3.94
4247	NASDAQ	LCUT	Fri, Jul 24, 2009	3.70	3.80	3.67	3.76
4246	NASDAQ	LCUT	Thu, Jul 23, 2009	3.85	3.85	3.74	3.74
4245	NASDAQ	LCUT	Wed, Jul 22, 2009	3.90	3.90	3.82	3.85
4244	NASDAQ	LCUT	Tue, Jul 21, 2009	3.89	3.98	3.75	3.90
4243	NASDAQ	LCUT	Mon, Jul 20, 2009	3.95	3.96	3.51	3.90
4242	NASDAQ	LCUT	Fri, Jul 17, 2009	4.07	4.07	3.99	4.02
4241	NASDAQ	LCUT	Thu, Jul 16, 2009	3.95	4.19	3.86	4.07
4240	NASDAQ	LCUT	Wed, Jul 15, 2009	3.70	3.76	3.70	3.73
4239	NASDAQ	LCUT	Tue, Jul 14, 2009	3.70	3.73	3.62	3.73
4238	NASDAQ	LCUT	Mon, Jul 13, 2009	3.55	3.73	3.55	3.61
4237	NASDAQ	LCUT	Fri, Jul 10, 2009	3.63	3.63	3.50	3.60
4236	NASDAQ	LCUT	Thu, Jul 9, 2009	3.69	3.77	3.52	3.73
4235	NASDAQ	LCUT	Wed, Jul 8, 2009	3.68	3.75	3.56	3.75
4234	NASDAQ	LCUT	Tue, Jul 7, 2009	3.53	4.10	3.33	3.70
4233	NASDAQ	LCUT	Mon, Jul 6, 2009	3.80	3.80	3.47	3.59
4232	NASDAQ	LCUT	Thu, Jul 2, 2009	3.94	3.94	3.77	3.77
4231	NASDAQ	LCUT	Wed, Jul 1, 2009	4.09	4.16	3.88	3.94
4230	NASDAQ	LCUT	Tue, Jun 30, 2009	3.96	4.08	3.94	4.07
4229	NASDAQ	LCUT	Mon, Jun 29, 2009	3.85	3.95	3.85	3.91
4228	NASDAQ	LCUT	Fri, Jun 26, 2009	3.75	3.86	3.70	3.83
4227	NASDAQ	LCUT	Thu, Jun 25, 2009	4.06	4.13	3.77	3.86
4226	NASDAQ	LCUT	Wed, Jun 24, 2009	3.67	4.04	3.66	4.03
4225	NASDAQ	LCUT	Tue, Jun 23, 2009	3.82	3.82	3.58	3.58
4224	NASDAQ	LCUT	Mon, Jun 22, 2009	3.83	3.87	3.67	3.67
4223	NASDAQ	LCUT	Fri, Jun 19, 2009	3.92	3.96	3.85	3.95
4222	NASDAQ	LCUT	Thu, Jun 18, 2009	4.07	4.16	3.90	3.97
4221	NASDAQ	LCUT	Wed, Jun 17, 2009	3.96	4.32	3.93	4.13
4220	NASDAQ	LCUT	Tue, Jun 16, 2009	4.17	4.24	4.06	4.24
4219	NASDAQ	LCUT	Mon, Jun 15, 2009	4.30	4.30	3.93	4.17
4218	NASDAQ	LCUT	Fri, Jun 12, 2009	4.51	4.59	4.28	4.36
4217	NASDAQ	LCUT	Thu, Jun 11, 2009	4.16	4.59	4.15	4.50
4216	NASDAQ	LCUT	Wed, Jun 10, 2009	3.81	4.15	3.71	4.15
4215	NASDAQ	LCUT	Tue, Jun 9, 2009	3.78	4.25	3.76	3.83
4214	NASDAQ	LCUT	Mon, Jun 8, 2009	3.60	3.82	3.55	3.82
4213	NASDAQ	LCUT	Fri, Jun 5, 2009	3.73	3.73	3.59	3.68
4212	NASDAQ	LCUT	Thu, Jun 4, 2009	3.70	3.75	3.50	3.75
4211	NASDAQ	LCUT	Wed, Jun 3, 2009	3.31	3.70	3.03	3.70
4210	NASDAQ	LCUT	Tue, Jun 2, 2009	3.43	3.45	3.10	3.40
4209	NASDAQ	LCUT	Mon, Jun 1, 2009	3.35	3.67	3.30	3.45
4208	NASDAQ	LCUT	Fri, May 29, 2009	3.60	3.88	3.34	3.35
4207	NASDAQ	LCUT	Thu, May 28, 2009	3.01	3.64	2.98	3.64
4206	NASDAQ	LCUT	Wed, May 27, 2009	3.01	3.12	2.92	3.05
4205	NASDAQ	LCUT	Tue, May 26, 2009	3.05	3.05	2.85	2.96
4204	NASDAQ	LCUT	Fri, May 22, 2009	3.11	3.11	3.00	3.04
4203	NASDAQ	LCUT	Thu, May 21, 2009	2.88	3.19	2.88	3.04
4202	NASDAQ	LCUT	Wed, May 20, 2009	2.86	2.94	2.75	2.94
4201	NASDAQ	LCUT	Tue, May 19, 2009	2.75	2.80	2.68	2.71
4200	NASDAQ	LCUT	Mon, May 18, 2009	2.70	2.88	2.65	2.70
4199	NASDAQ	LCUT	Fri, May 15, 2009	2.69	2.77	2.66	2.70
4198	NASDAQ	LCUT	Thu, May 14, 2009	2.80	2.80	2.71	2.75
4197	NASDAQ	LCUT	Wed, May 13, 2009	2.76	2.81	2.64	2.67
4196	NASDAQ	LCUT	Tue, May 12, 2009	2.98	2.98	2.68	2.80
4195	NASDAQ	LCUT	Mon, May 11, 2009	3.00	3.00	2.56	2.62
4194	NASDAQ	LCUT	Fri, May 8, 2009	2.68	2.72	2.45	2.60
4193	NASDAQ	LCUT	Thu, May 7, 2009	2.60	2.85	2.60	2.65
4192	NASDAQ	LCUT	Wed, May 6, 2009	2.77	2.77	2.60	2.64
4191	NASDAQ	LCUT	Tue, May 5, 2009	2.85	2.85	2.71	2.73
4190	NASDAQ	LCUT	Mon, May 4, 2009	2.91	2.91	2.82	2.85
4189	NASDAQ	LCUT	Fri, May 1, 2009	2.77	2.90	2.77	2.83
4188	NASDAQ	LCUT	Thu, Apr 30, 2009	2.87	2.87	2.79	2.84
4187	NASDAQ	LCUT	Wed, Apr 29, 2009	2.89	2.92	2.86	2.86
4186	NASDAQ	LCUT	Tue, Apr 28, 2009	2.94	2.94	2.87	2.88
4185	NASDAQ	LCUT	Mon, Apr 27, 2009	2.91	2.96	2.85	2.90
4184	NASDAQ	LCUT	Fri, Apr 24, 2009	2.87	2.91	2.79	2.87
4183	NASDAQ	LCUT	Thu, Apr 23, 2009	2.57	2.86	2.57	2.82
4182	NASDAQ	LCUT	Wed, Apr 22, 2009	2.74	2.90	2.68	2.69
4181	NASDAQ	LCUT	Tue, Apr 21, 2009	2.78	2.90	2.59	2.90
4180	NASDAQ	LCUT	Mon, Apr 20, 2009	2.99	2.99	2.80	2.83
4179	NASDAQ	LCUT	Fri, Apr 17, 2009	2.54	2.99	2.32	2.96
4178	NASDAQ	LCUT	Thu, Apr 16, 2009	2.32	2.56	2.32	2.50
4177	NASDAQ	LCUT	Wed, Apr 15, 2009	2.38	2.40	2.31	2.32
4176	NASDAQ	LCUT	Tue, Apr 14, 2009	2.42	2.42	2.37	2.40
4175	NASDAQ	LCUT	Mon, Apr 13, 2009	2.42	2.42	2.35	2.42
4174	NASDAQ	LCUT	Thu, Apr 9, 2009	2.35	2.56	2.31	2.36
4173	NASDAQ	LCUT	Wed, Apr 8, 2009	2.18	2.32	2.18	2.23
4172	NASDAQ	LCUT	Tue, Apr 7, 2009	2.10	2.35	2.04	2.18
4171	NASDAQ	LCUT	Mon, Apr 6, 2009	2.25	2.42	2.14	2.18
4170	NASDAQ	LCUT	Fri, Apr 3, 2009	2.27	2.30	2.10	2.19
4169	NASDAQ	LCUT	Thu, Apr 2, 2009	1.86	2.39	1.86	2.21
4168	NASDAQ	LCUT	Wed, Apr 1, 2009	1.38	1.85	1.38	1.85
4167	NASDAQ	LCUT	Tue, Mar 31, 2009	1.30	1.50	1.30	1.39
4166	NASDAQ	LCUT	Mon, Mar 30, 2009	1.30	1.30	1.17	1.26
4165	NASDAQ	LCUT	Fri, Mar 27, 2009	1.50	1.50	1.27	1.30
4164	NASDAQ	LCUT	Thu, Mar 26, 2009	1.34	1.47	1.24	1.45
4163	NASDAQ	LCUT	Wed, Mar 25, 2009	1.25	1.31	1.25	1.28
4162	NASDAQ	LCUT	Tue, Mar 24, 2009	1.30	1.30	1.15	1.20
4161	NASDAQ	LCUT	Mon, Mar 23, 2009	1.19	1.33	1.10	1.20
4160	NASDAQ	LCUT	Fri, Mar 20, 2009	1.04	1.11	1.02	1.10
4159	NASDAQ	LCUT	Thu, Mar 19, 2009	1.06	1.07	1.00	1.00
4158	NASDAQ	LCUT	Wed, Mar 18, 2009	1.00	1.32	1.00	1.10
4157	NASDAQ	LCUT	Tue, Mar 17, 2009	1.02	1.02	0.98	1.00
4156	NASDAQ	LCUT	Mon, Mar 16, 2009	0.97	1.05	0.97	1.00
4155	NASDAQ	LCUT	Fri, Mar 13, 2009	1.02	1.08	0.98	0.99
4154	NASDAQ	LCUT	Thu, Mar 12, 2009	1.15	1.22	1.10	1.10
4153	NASDAQ	LCUT	Wed, Mar 11, 2009	1.19	1.19	1.17	1.19
4152	NASDAQ	LCUT	Tue, Mar 10, 2009	1.15	1.23	1.08	1.19
4151	NASDAQ	LCUT	Mon, Mar 9, 2009	1.04	1.20	1.04	1.14
4150	NASDAQ	LCUT	Fri, Mar 6, 2009	1.10	1.16	0.97	1.00
4149	NASDAQ	LCUT	Thu, Mar 5, 2009	1.24	1.25	1.09	1.15
4148	NASDAQ	LCUT	Wed, Mar 4, 2009	1.17	1.33	1.16	1.21
4147	NASDAQ	LCUT	Tue, Mar 3, 2009	1.26	1.28	1.13	1.17
4146	NASDAQ	LCUT	Mon, Mar 2, 2009	1.42	1.44	1.25	1.26
4145	NASDAQ	LCUT	Fri, Feb 27, 2009	1.44	1.45	1.42	1.42
4144	NASDAQ	LCUT	Thu, Feb 26, 2009	1.45	1.45	1.44	1.44
4143	NASDAQ	LCUT	Wed, Feb 25, 2009	1.41	1.66	1.34	1.45
4142	NASDAQ	LCUT	Tue, Feb 24, 2009	1.51	1.59	1.51	1.51
4141	NASDAQ	LCUT	Mon, Feb 23, 2009	1.51	1.67	1.51	1.57
4140	NASDAQ	LCUT	Fri, Feb 20, 2009	1.53	1.67	1.52	1.56
4139	NASDAQ	LCUT	Thu, Feb 19, 2009	1.71	1.71	1.57	1.57
4138	NASDAQ	LCUT	Wed, Feb 18, 2009	1.75	1.77	1.70	1.71
4137	NASDAQ	LCUT	Tue, Feb 17, 2009	1.76	1.76	1.76	1.76
4136	NASDAQ	LCUT	Fri, Feb 13, 2009	1.74	1.77	1.60	1.77
4135	NASDAQ	LCUT	Thu, Feb 12, 2009	1.78	1.81	1.71	1.71
4134	NASDAQ	LCUT	Wed, Feb 11, 2009	1.84	1.84	1.74	1.74
4133	NASDAQ	LCUT	Tue, Feb 10, 2009	1.84	1.84	1.77	1.83
4132	NASDAQ	LCUT	Mon, Feb 9, 2009	1.93	1.93	1.76	1.88
4131	NASDAQ	LCUT	Fri, Feb 6, 2009	1.87	2.26	1.87	1.97
4130	NASDAQ	LCUT	Thu, Feb 5, 2009	1.84	1.84	1.72	1.82
4129	NASDAQ	LCUT	Wed, Feb 4, 2009	2.03	2.03	1.89	1.90
4128	NASDAQ	LCUT	Tue, Feb 3, 2009	2.08	2.15	2.02	2.04
4127	NASDAQ	LCUT	Mon, Feb 2, 2009	1.75	2.56	1.66	2.00
4126	NASDAQ	LCUT	Fri, Jan 30, 2009	1.82	1.82	1.75	1.75
4125	NASDAQ	LCUT	Thu, Jan 29, 2009	1.95	2.02	1.80	1.80
4124	NASDAQ	LCUT	Wed, Jan 28, 2009	2.04	2.10	1.81	1.96
4123	NASDAQ	LCUT	Tue, Jan 27, 2009	2.35	2.52	2.01	2.09
4122	NASDAQ	LCUT	Mon, Jan 26, 2009	2.65	2.65	2.32	2.40
4121	NASDAQ	LCUT	Fri, Jan 23, 2009	2.95	2.95	2.52	2.52
4120	NASDAQ	LCUT	Thu, Jan 22, 2009	2.81	2.92	2.75	2.90
4119	NASDAQ	LCUT	Wed, Jan 21, 2009	2.43	3.00	2.30	2.92
4118	NASDAQ	LCUT	Tue, Jan 20, 2009	2.83	2.83	2.41	2.41
4117	NASDAQ	LCUT	Fri, Jan 16, 2009	3.24	3.24	2.90	2.92
4116	NASDAQ	LCUT	Thu, Jan 15, 2009	2.58	3.11	2.55	3.11
4115	NASDAQ	LCUT	Wed, Jan 14, 2009	3.04	3.10	2.55	2.55
4114	NASDAQ	LCUT	Tue, Jan 13, 2009	3.06	3.06	3.00	3.01
4113	NASDAQ	LCUT	Mon, Jan 12, 2009	3.19	3.27	3.00	3.05
4112	NASDAQ	LCUT	Fri, Jan 9, 2009	3.27	3.27	3.19	3.20
4111	NASDAQ	LCUT	Thu, Jan 8, 2009	3.45	3.45	3.14	3.20
4110	NASDAQ	LCUT	Wed, Jan 7, 2009	3.50	3.77	3.25	3.25
4109	NASDAQ	LCUT	Tue, Jan 6, 2009	3.76	3.96	3.76	3.92
4108	NASDAQ	LCUT	Mon, Jan 5, 2009	3.75	3.78	3.75	3.77
4107	NASDAQ	LCUT	Fri, Jan 2, 2009	3.43	3.79	3.37	3.73
4106	NASDAQ	LCUT	Wed, Dec 31, 2008	3.08	3.54	3.08	3.54
4105	NASDAQ	LCUT	Tue, Dec 30, 2008	3.28	3.52	3.00	3.00
4104	NASDAQ	LCUT	Mon, Dec 29, 2008	3.56	3.56	3.20	3.30
4103	NASDAQ	LCUT	Fri, Dec 26, 2008	3.63	3.64	3.51	3.60
4102	NASDAQ	LCUT	Wed, Dec 24, 2008	3.40	3.69	3.35	3.64
4101	NASDAQ	LCUT	Tue, Dec 23, 2008	3.59	3.64	3.34	3.35
4100	NASDAQ	LCUT	Mon, Dec 22, 2008	3.76	3.96	3.40	3.52
4099	NASDAQ	LCUT	Fri, Dec 19, 2008	3.32	3.77	3.32	3.77
4098	NASDAQ	LCUT	Thu, Dec 18, 2008	3.48	3.70	3.25	3.32
4097	NASDAQ	LCUT	Wed, Dec 17, 2008	3.79	3.80	3.55	3.55
4096	NASDAQ	LCUT	Tue, Dec 16, 2008	3.80	3.80	3.56	3.69
4095	NASDAQ	LCUT	Mon, Dec 15, 2008	3.95	3.96	3.46	3.63
4094	NASDAQ	LCUT	Fri, Dec 12, 2008	3.96	3.96	3.54	3.59
4093	NASDAQ	LCUT	Thu, Dec 11, 2008	3.81	3.96	3.70	3.78
4092	NASDAQ	LCUT	Wed, Dec 10, 2008	3.96	3.96	3.65	3.67
4091	NASDAQ	LCUT	Tue, Dec 9, 2008	3.50	3.74	3.40	3.60
4090	NASDAQ	LCUT	Mon, Dec 8, 2008	3.42	3.50	3.35	3.45
4089	NASDAQ	LCUT	Fri, Dec 5, 2008	3.24	3.42	3.06	3.30
4088	NASDAQ	LCUT	Thu, Dec 4, 2008	3.19	3.36	3.10	3.26
4087	NASDAQ	LCUT	Wed, Dec 3, 2008	3.19	3.30	3.11	3.12
4086	NASDAQ	LCUT	Tue, Dec 2, 2008	3.71	3.71	3.00	3.15
4085	NASDAQ	LCUT	Mon, Dec 1, 2008	3.71	3.76	3.36	3.75
4084	NASDAQ	LCUT	Fri, Nov 28, 2008	3.69	3.86	3.50	3.55
4083	NASDAQ	LCUT	Wed, Nov 26, 2008	3.81	3.91	3.58	3.62
4082	NASDAQ	LCUT	Tue, Nov 25, 2008	4.09	4.12	3.84	3.95
4081	NASDAQ	LCUT	Mon, Nov 24, 2008	4.18	4.39	3.69	4.16
4080	NASDAQ	LCUT	Fri, Nov 21, 2008	3.21	4.88	3.02	4.02
4079	NASDAQ	LCUT	Thu, Nov 20, 2008	3.76	4.03	3.53	3.75
4078	NASDAQ	LCUT	Wed, Nov 19, 2008	3.66	4.35	3.66	4.10
4077	NASDAQ	LCUT	Tue, Nov 18, 2008	3.83	4.90	3.83	4.90
4076	NASDAQ	LCUT	Mon, Nov 17, 2008	4.65	4.65	4.08	4.51
4075	NASDAQ	LCUT	Fri, Nov 14, 2008	4.84	4.84	4.36	4.51
4074	NASDAQ	LCUT	Thu, Nov 13, 2008	4.25	4.63	3.97	4.63
4073	NASDAQ	LCUT	Wed, Nov 12, 2008	4.72	4.85	4.30	4.32
4072	NASDAQ	LCUT	Tue, Nov 11, 2008	4.60	4.99	4.36	4.95
4071	NASDAQ	LCUT	Mon, Nov 10, 2008	4.77	5.02	4.26	4.60
4070	NASDAQ	LCUT	Fri, Nov 7, 2008	5.08	5.13	4.56	4.86
4069	NASDAQ	LCUT	Thu, Nov 6, 2008	5.04	5.38	5.01	5.28
4068	NASDAQ	LCUT	Wed, Nov 5, 2008	5.11	5.71	5.11	5.35
4067	NASDAQ	LCUT	Tue, Nov 4, 2008	5.49	5.55	5.09	5.30
4066	NASDAQ	LCUT	Mon, Nov 3, 2008	4.77	5.33	4.77	5.25
4065	NASDAQ	LCUT	Fri, Oct 31, 2008	4.91	4.91	4.77	4.90
4064	NASDAQ	LCUT	Thu, Oct 30, 2008	5.03	5.17	4.78	4.89
4063	NASDAQ	LCUT	Wed, Oct 29, 2008	5.50	5.50	5.01	5.07
4062	NASDAQ	LCUT	Tue, Oct 28, 2008	5.50	5.57	5.41	5.41
4061	NASDAQ	LCUT	Mon, Oct 27, 2008	6.24	6.33	5.33	5.50
4060	NASDAQ	LCUT	Fri, Oct 24, 2008	5.58	6.24	5.58	6.00
4059	NASDAQ	LCUT	Thu, Oct 23, 2008	6.19	6.33	6.05	6.21
4058	NASDAQ	LCUT	Wed, Oct 22, 2008	5.87	6.00	5.60	5.90
4057	NASDAQ	LCUT	Tue, Oct 21, 2008	5.94	5.98	5.60	5.87
4056	NASDAQ	LCUT	Mon, Oct 20, 2008	6.21	6.26	5.46	6.04
4055	NASDAQ	LCUT	Fri, Oct 17, 2008	6.43	6.43	5.55	5.93
4054	NASDAQ	LCUT	Thu, Oct 16, 2008	6.34	7.25	5.50	5.94
4053	NASDAQ	LCUT	Wed, Oct 15, 2008	7.25	7.25	6.27	6.49
4052	NASDAQ	LCUT	Tue, Oct 14, 2008	7.57	8.30	7.36	7.36
4051	NASDAQ	LCUT	Mon, Oct 13, 2008	7.82	8.54	7.82	8.10
4050	NASDAQ	LCUT	Fri, Oct 10, 2008	7.71	8.54	6.25	7.81
4049	NASDAQ	LCUT	Thu, Oct 9, 2008	8.47	8.75	8.06	8.28
4048	NASDAQ	LCUT	Wed, Oct 8, 2008	9.03	9.03	8.26	8.56
4047	NASDAQ	LCUT	Tue, Oct 7, 2008	9.22	9.44	8.80	9.02
4046	NASDAQ	LCUT	Mon, Oct 6, 2008	9.75	9.75	8.66	9.40
4045	NASDAQ	LCUT	Fri, Oct 3, 2008	9.63	9.98	9.19	9.47
4044	NASDAQ	LCUT	Thu, Oct 2, 2008	9.96	10.00	9.60	9.64
4043	NASDAQ	LCUT	Wed, Oct 1, 2008	9.94	10.02	9.75	9.76
4042	NASDAQ	LCUT	Tue, Sep 30, 2008	9.90	9.90	8.90	9.75
4041	NASDAQ	LCUT	Mon, Sep 29, 2008	9.60	10.00	9.60	9.60
4040	NASDAQ	LCUT	Fri, Sep 26, 2008	9.57	9.90	9.12	9.69
4039	NASDAQ	LCUT	Thu, Sep 25, 2008	8.83	9.89	8.83	9.68
4038	NASDAQ	LCUT	Wed, Sep 24, 2008	9.72	9.74	9.45	9.61
4037	NASDAQ	LCUT	Tue, Sep 23, 2008	9.84	10.00	9.69	9.82
4036	NASDAQ	LCUT	Mon, Sep 22, 2008	9.89	9.97	9.45	9.48
4035	NASDAQ	LCUT	Fri, Sep 19, 2008	10.25	10.25	9.81	10.06
4034	NASDAQ	LCUT	Thu, Sep 18, 2008	9.78	10.40	9.73	9.95
4033	NASDAQ	LCUT	Wed, Sep 17, 2008	9.38	10.00	9.29	9.59
4032	NASDAQ	LCUT	Tue, Sep 16, 2008	9.59	9.93	9.43	9.80
4031	NASDAQ	LCUT	Mon, Sep 15, 2008	9.58	10.01	9.57	9.76
4030	NASDAQ	LCUT	Fri, Sep 12, 2008	9.56	9.94	9.56	9.84
4029	NASDAQ	LCUT	Thu, Sep 11, 2008	9.46	9.52	9.36	9.47
4028	NASDAQ	LCUT	Wed, Sep 10, 2008	10.26	10.43	9.22	9.48
4027	NASDAQ	LCUT	Tue, Sep 9, 2008	10.38	10.46	9.96	10.22
4026	NASDAQ	LCUT	Mon, Sep 8, 2008	10.47	10.48	9.75	9.91
4025	NASDAQ	LCUT	Fri, Sep 5, 2008	9.83	10.30	9.83	10.20
4024	NASDAQ	LCUT	Thu, Sep 4, 2008	10.39	10.39	9.70	9.70
4023	NASDAQ	LCUT	Wed, Sep 3, 2008	9.98	10.86	9.32	10.61
4022	NASDAQ	LCUT	Tue, Sep 2, 2008	9.83	10.17	9.83	9.96
4021	NASDAQ	LCUT	Fri, Aug 29, 2008	9.50	9.95	9.50	9.69
4020	NASDAQ	LCUT	Thu, Aug 28, 2008	9.42	9.90	9.16	9.56
4019	NASDAQ	LCUT	Wed, Aug 27, 2008	8.88	9.38	8.88	9.32
4018	NASDAQ	LCUT	Tue, Aug 26, 2008	9.32	9.60	9.31	9.48
4017	NASDAQ	LCUT	Mon, Aug 25, 2008	9.32	9.76	9.32	9.43
4016	NASDAQ	LCUT	Thu, Aug 21, 2008	9.03	9.37	9.03	9.32
4015	NASDAQ	LCUT	Wed, Aug 20, 2008	8.79	9.39	8.78	9.12
4014	NASDAQ	LCUT	Tue, Aug 19, 2008	8.66	9.15	8.59	8.95
4013	NASDAQ	LCUT	Mon, Aug 18, 2008	9.28	9.37	8.90	9.00
4012	NASDAQ	LCUT	Fri, Aug 15, 2008	8.77	9.29	8.77	9.23
4011	NASDAQ	LCUT	Thu, Aug 14, 2008	8.78	8.84	8.62	8.80
4010	NASDAQ	LCUT	Wed, Aug 13, 2008	9.18	9.18	8.50	8.85
4009	NASDAQ	LCUT	Tue, Aug 12, 2008	9.95	10.00	9.21	9.24
4008	NASDAQ	LCUT	Mon, Aug 11, 2008	8.98	9.70	8.97	9.63
4007	NASDAQ	LCUT	Fri, Aug 8, 2008	9.17	9.30	8.75	8.79
4006	NASDAQ	LCUT	Thu, Aug 7, 2008	9.23	9.37	8.90	9.15
4005	NASDAQ	LCUT	Wed, Aug 6, 2008	9.00	9.48	9.00	9.48
4004	NASDAQ	LCUT	Tue, Aug 5, 2008	9.43	9.84	9.11	9.12
4003	NASDAQ	LCUT	Mon, Aug 4, 2008	8.95	9.47	8.95	9.42
4002	NASDAQ	LCUT	Fri, Aug 1, 2008	8.98	9.11	8.78	8.99
4001	NASDAQ	LCUT	Thu, Jul 31, 2008	8.93	9.03	8.63	9.00
4000	NASDAQ	LCUT	Wed, Jul 30, 2008	8.57	9.00	8.57	8.82
3999	NASDAQ	LCUT	Tue, Jul 29, 2008	8.75	8.85	8.64	8.75
3998	NASDAQ	LCUT	Mon, Jul 28, 2008	8.77	8.80	8.55	8.68
3997	NASDAQ	LCUT	Fri, Jul 25, 2008	8.90	8.92	8.39	8.82
3996	NASDAQ	LCUT	Thu, Jul 24, 2008	8.95	8.97	7.98	8.83
3995	NASDAQ	LCUT	Wed, Jul 23, 2008	8.40	9.00	8.38	8.81
3994	NASDAQ	LCUT	Tue, Jul 22, 2008	8.44	8.76	8.44	8.74
3993	NASDAQ	LCUT	Mon, Jul 21, 2008	8.51	8.75	8.26	8.72
3992	NASDAQ	LCUT	Fri, Jul 18, 2008	8.52	8.60	8.26	8.42
3991	NASDAQ	LCUT	Thu, Jul 17, 2008	8.16	8.50	8.16	8.49
3990	NASDAQ	LCUT	Wed, Jul 16, 2008	7.68	8.29	7.59	8.09
3989	NASDAQ	LCUT	Tue, Jul 15, 2008	7.82	7.90	7.19	7.65
3988	NASDAQ	LCUT	Mon, Jul 14, 2008	7.55	7.61	7.34	7.48
3987	NASDAQ	LCUT	Fri, Jul 11, 2008	7.48	7.62	6.94	7.44
3986	NASDAQ	LCUT	Thu, Jul 10, 2008	7.36	7.75	7.36	7.50
3985	NASDAQ	LCUT	Wed, Jul 9, 2008	7.04	7.52	7.04	7.40
3984	NASDAQ	LCUT	Tue, Jul 8, 2008	7.15	7.34	7.02	7.25
3983	NASDAQ	LCUT	Mon, Jul 7, 2008	7.11	7.52	7.04	7.16
3982	NASDAQ	LCUT	Thu, Jul 3, 2008	7.55	7.55	7.01	7.13
3981	NASDAQ	LCUT	Wed, Jul 2, 2008	7.76	7.76	7.39	7.46
3980	NASDAQ	LCUT	Tue, Jul 1, 2008	8.10	8.38	7.57	7.75
3979	NASDAQ	LCUT	Mon, Jun 30, 2008	7.49	8.85	7.49	8.15
3978	NASDAQ	LCUT	Fri, Jun 27, 2008	8.17	9.32	8.09	8.09
3977	NASDAQ	LCUT	Thu, Jun 26, 2008	8.00	8.33	7.94	8.17
3976	NASDAQ	LCUT	Wed, Jun 25, 2008	8.17	8.37	7.96	8.11
3975	NASDAQ	LCUT	Tue, Jun 24, 2008	8.01	8.37	8.01	8.17
3974	NASDAQ	LCUT	Mon, Jun 23, 2008	8.08	8.21	7.84	8.10
3973	NASDAQ	LCUT	Fri, Jun 20, 2008	8.15	8.40	7.97	8.06
3972	NASDAQ	LCUT	Thu, Jun 19, 2008	8.23	8.31	7.86	8.22
3971	NASDAQ	LCUT	Wed, Jun 18, 2008	8.11	8.28	7.96	8.26
3970	NASDAQ	LCUT	Tue, Jun 17, 2008	8.57	8.71	8.11	8.17
3969	NASDAQ	LCUT	Mon, Jun 16, 2008	8.56	8.68	8.05	8.58
3968	NASDAQ	LCUT	Fri, Jun 13, 2008	8.29	8.68	8.28	8.58
3967	NASDAQ	LCUT	Thu, Jun 12, 2008	8.01	8.29	8.01	8.25
3966	NASDAQ	LCUT	Wed, Jun 11, 2008	8.64	8.72	7.98	8.02
3965	NASDAQ	LCUT	Tue, Jun 10, 2008	8.31	8.81	8.30	8.67
3964	NASDAQ	LCUT	Mon, Jun 9, 2008	8.33	8.67	8.25	8.36
3963	NASDAQ	LCUT	Fri, Jun 6, 2008	8.28	8.80	8.00	8.35
3962	NASDAQ	LCUT	Thu, Jun 5, 2008	7.53	8.47	7.53	8.34
3961	NASDAQ	LCUT	Wed, Jun 4, 2008	7.15	7.60	7.14	7.53
3960	NASDAQ	LCUT	Tue, Jun 3, 2008	7.08	7.27	7.01	7.16
3959	NASDAQ	LCUT	Mon, Jun 2, 2008	6.97	7.47	6.97	7.04
3958	NASDAQ	LCUT	Fri, May 30, 2008	7.09	7.14	6.98	7.01
3957	NASDAQ	LCUT	Thu, May 29, 2008	7.03	7.25	7.03	7.08
3956	NASDAQ	LCUT	Wed, May 28, 2008	6.75	7.18	6.74	7.07
3955	NASDAQ	LCUT	Tue, May 27, 2008	7.40	7.40	6.70	6.70
3954	NASDAQ	LCUT	Fri, May 23, 2008	7.66	7.66	7.35	7.36
3953	NASDAQ	LCUT	Thu, May 22, 2008	7.85	7.87	7.52	7.70
3952	NASDAQ	LCUT	Wed, May 21, 2008	7.96	8.06	7.84	7.86
3951	NASDAQ	LCUT	Tue, May 20, 2008	7.98	8.05	7.77	7.93
3950	NASDAQ	LCUT	Mon, May 19, 2008	7.98	8.05	7.85	8.02
3949	NASDAQ	LCUT	Fri, May 16, 2008	8.03	8.04	7.80	8.00
3948	NASDAQ	LCUT	Thu, May 15, 2008	7.61	8.05	7.61	7.98
3947	NASDAQ	LCUT	Wed, May 14, 2008	8.13	8.13	7.03	7.62
3946	NASDAQ	LCUT	Tue, May 13, 2008	8.00	8.18	7.94	8.14
3945	NASDAQ	LCUT	Mon, May 12, 2008	8.20	8.35	7.93	7.97
3944	NASDAQ	LCUT	Fri, May 9, 2008	8.60	8.66	7.94	8.17
3943	NASDAQ	LCUT	Thu, May 8, 2008	8.25	8.89	8.22	8.67
3942	NASDAQ	LCUT	Wed, May 7, 2008	8.70	8.80	8.33	8.34
3941	NASDAQ	LCUT	Tue, May 6, 2008	8.42	8.62	8.41	8.61
3940	NASDAQ	LCUT	Mon, May 5, 2008	8.45	8.45	8.40	8.45
3939	NASDAQ	LCUT	Fri, May 2, 2008	8.50	8.74	8.41	8.44
3938	NASDAQ	LCUT	Thu, May 1, 2008	8.50	8.52	8.42	8.50
3937	NASDAQ	LCUT	Wed, Apr 30, 2008	8.58	8.61	8.44	8.52
3936	NASDAQ	LCUT	Tue, Apr 29, 2008	8.62	8.65	8.57	8.58
3935	NASDAQ	LCUT	Mon, Apr 28, 2008	8.88	8.88	8.47	8.62
3934	NASDAQ	LCUT	Fri, Apr 25, 2008	9.07	9.39	8.69	8.91
3933	NASDAQ	LCUT	Thu, Apr 24, 2008	8.90	9.10	8.54	9.01
3932	NASDAQ	LCUT	Wed, Apr 23, 2008	8.78	8.97	8.70	8.88
3931	NASDAQ	LCUT	Tue, Apr 22, 2008	8.94	8.99	8.70	8.78
3930	NASDAQ	LCUT	Mon, Apr 21, 2008	8.75	9.13	8.66	9.00
3929	NASDAQ	LCUT	Fri, Apr 18, 2008	8.75	8.86	8.52	8.77
3928	NASDAQ	LCUT	Thu, Apr 17, 2008	8.48	8.64	8.25	8.56
3927	NASDAQ	LCUT	Wed, Apr 16, 2008	9.26	9.26	8.50	8.50
3926	NASDAQ	LCUT	Tue, Apr 15, 2008	9.18	9.36	9.00	9.18
3925	NASDAQ	LCUT	Mon, Apr 14, 2008	9.19	9.40	8.90	9.14
3924	NASDAQ	LCUT	Fri, Apr 11, 2008	9.37	9.60	9.07	9.17
3923	NASDAQ	LCUT	Thu, Apr 10, 2008	9.49	9.93	9.12	9.50
3922	NASDAQ	LCUT	Wed, Apr 9, 2008	9.76	9.88	9.29	9.51
3921	NASDAQ	LCUT	Tue, Apr 8, 2008	9.62	9.95	9.53	9.76
3920	NASDAQ	LCUT	Mon, Apr 7, 2008	9.50	9.79	9.50	9.72
3919	NASDAQ	LCUT	Fri, Apr 4, 2008	9.35	9.48	9.22	9.45
3918	NASDAQ	LCUT	Thu, Apr 3, 2008	9.09	9.35	9.09	9.30
3917	NASDAQ	LCUT	Wed, Apr 2, 2008	9.13	9.23	8.91	9.06
3916	NASDAQ	LCUT	Tue, Apr 1, 2008	9.11	9.29	8.98	9.14
3915	NASDAQ	LCUT	Mon, Mar 31, 2008	9.05	9.17	8.94	8.94
3914	NASDAQ	LCUT	Fri, Mar 28, 2008	9.20	9.27	8.93	8.98
3913	NASDAQ	LCUT	Thu, Mar 27, 2008	9.13	9.49	8.98	9.25
3912	NASDAQ	LCUT	Wed, Mar 26, 2008	9.42	9.42	8.65	9.09
3911	NASDAQ	LCUT	Tue, Mar 25, 2008	9.27	9.54	8.83	9.48
3910	NASDAQ	LCUT	Mon, Mar 24, 2008	9.14	9.50	9.03	9.35
3909	NASDAQ	LCUT	Thu, Mar 20, 2008	9.15	9.20	8.79	9.03
3908	NASDAQ	LCUT	Wed, Mar 19, 2008	9.02	9.20	8.95	9.15
3907	NASDAQ	LCUT	Tue, Mar 18, 2008	9.22	9.25	8.82	9.03
3906	NASDAQ	LCUT	Mon, Mar 17, 2008	8.75	9.32	8.75	9.01
3905	NASDAQ	LCUT	Fri, Mar 14, 2008	9.37	9.70	8.89	8.96
3904	NASDAQ	LCUT	Thu, Mar 13, 2008	8.91	9.63	8.86	9.31
3903	NASDAQ	LCUT	Wed, Mar 12, 2008	9.13	9.53	8.67	9.01
3902	NASDAQ	LCUT	Tue, Mar 11, 2008	9.44	9.57	8.73	9.10
3901	NASDAQ	LCUT	Mon, Mar 10, 2008	9.51	10.63	8.97	9.20
3900	NASDAQ	LCUT	Fri, Mar 7, 2008	8.80	9.27	8.51	8.95
3899	NASDAQ	LCUT	Thu, Mar 6, 2008	10.16	10.16	8.88	9.06
3898	NASDAQ	LCUT	Wed, Mar 5, 2008	10.33	10.47	9.98	10.23
3897	NASDAQ	LCUT	Tue, Mar 4, 2008	10.21	10.38	9.82	10.26
3896	NASDAQ	LCUT	Mon, Mar 3, 2008	10.18	10.43	9.76	10.32
3895	NASDAQ	LCUT	Fri, Feb 29, 2008	10.25	10.68	10.05	10.33
3894	NASDAQ	LCUT	Thu, Feb 28, 2008	10.60	10.73	10.28	10.37
3893	NASDAQ	LCUT	Wed, Feb 27, 2008	10.53	10.68	10.20	10.62
3892	NASDAQ	LCUT	Tue, Feb 26, 2008	10.29	11.07	10.20	10.61
3891	NASDAQ	LCUT	Mon, Feb 25, 2008	10.06	10.42	9.89	10.38
3890	NASDAQ	LCUT	Fri, Feb 22, 2008	10.38	10.43	9.93	10.08
3889	NASDAQ	LCUT	Thu, Feb 21, 2008	10.55	11.07	10.37	10.38
3888	NASDAQ	LCUT	Wed, Feb 20, 2008	10.41	10.83	10.23	10.46
3887	NASDAQ	LCUT	Tue, Feb 19, 2008	10.49	10.86	10.20	10.46
3886	NASDAQ	LCUT	Fri, Feb 15, 2008	10.87	10.96	10.36	10.37
3885	NASDAQ	LCUT	Thu, Feb 14, 2008	11.44	12.07	10.90	10.95
3884	NASDAQ	LCUT	Wed, Feb 13, 2008	11.17	11.38	10.73	11.35
3883	NASDAQ	LCUT	Tue, Feb 12, 2008	11.17	11.25	10.87	11.08
3882	NASDAQ	LCUT	Mon, Feb 11, 2008	10.96	11.20	10.64	11.09
3881	NASDAQ	LCUT	Fri, Feb 8, 2008	10.40	11.36	10.35	10.93
3880	NASDAQ	LCUT	Thu, Feb 7, 2008	10.35	11.08	10.18	11.06
3879	NASDAQ	LCUT	Wed, Feb 6, 2008	10.45	10.84	10.17	10.39
3878	NASDAQ	LCUT	Tue, Feb 5, 2008	10.68	11.18	10.36	10.39
3877	NASDAQ	LCUT	Mon, Feb 4, 2008	11.74	11.74	10.64	10.92
3876	NASDAQ	LCUT	Fri, Feb 1, 2008	11.97	12.59	11.52	12.13
3875	NASDAQ	LCUT	Thu, Jan 31, 2008	10.39	11.89	10.33	11.88
3874	NASDAQ	LCUT	Wed, Jan 30, 2008	10.70	10.85	10.33	10.56
3873	NASDAQ	LCUT	Tue, Jan 29, 2008	10.76	11.03	10.53	10.76
3872	NASDAQ	LCUT	Mon, Jan 28, 2008	11.00	11.22	10.54	10.75
3871	NASDAQ	LCUT	Fri, Jan 25, 2008	10.97	11.82	10.78	11.00
3870	NASDAQ	LCUT	Thu, Jan 24, 2008	11.63	11.63	10.83	10.83
3869	NASDAQ	LCUT	Wed, Jan 23, 2008	9.62	11.79	9.62	11.59
3868	NASDAQ	LCUT	Tue, Jan 22, 2008	9.21	10.24	9.17	9.88
3867	NASDAQ	LCUT	Fri, Jan 18, 2008	10.18	10.49	9.31	9.33
3866	NASDAQ	LCUT	Thu, Jan 17, 2008	10.88	10.93	10.17	10.19
3865	NASDAQ	LCUT	Wed, Jan 16, 2008	10.42	11.12	10.32	10.88
3864	NASDAQ	LCUT	Tue, Jan 15, 2008	11.29	11.35	10.25	10.49
3863	NASDAQ	LCUT	Mon, Jan 14, 2008	11.58	11.86	11.34	11.43
3862	NASDAQ	LCUT	Fri, Jan 11, 2008	11.60	11.92	11.44	11.59
3861	NASDAQ	LCUT	Thu, Jan 10, 2008	11.16	11.67	10.68	11.54
3860	NASDAQ	LCUT	Wed, Jan 9, 2008	11.80	11.80	11.19	11.31
3859	NASDAQ	LCUT	Tue, Jan 8, 2008	12.56	12.58	11.51	11.52
3858	NASDAQ	LCUT	Mon, Jan 7, 2008	12.78	12.96	12.48	12.57
3857	NASDAQ	LCUT	Fri, Jan 4, 2008	12.67	13.00	12.49	12.71
3856	NASDAQ	LCUT	Thu, Jan 3, 2008	13.12	13.16	12.68	12.77
3855	NASDAQ	LCUT	Wed, Jan 2, 2008	12.96	13.37	12.95	13.07
3854	NASDAQ	LCUT	Mon, Dec 31, 2007	12.81	13.12	12.81	12.98
3853	NASDAQ	LCUT	Fri, Dec 28, 2007	12.99	13.00	12.67	12.89
3852	NASDAQ	LCUT	Thu, Dec 27, 2007	13.21	13.27	12.89	12.95
3851	NASDAQ	LCUT	Wed, Dec 26, 2007	12.90	13.43	12.90	13.29
3850	NASDAQ	LCUT	Mon, Dec 24, 2007	13.12	13.12	12.52	12.98
3849	NASDAQ	LCUT	Fri, Dec 21, 2007	13.22	13.27	12.95	13.15
3848	NASDAQ	LCUT	Thu, Dec 20, 2007	13.21	13.21	12.91	13.04
3847	NASDAQ	LCUT	Wed, Dec 19, 2007	12.70	13.30	12.68	13.07
3846	NASDAQ	LCUT	Tue, Dec 18, 2007	12.61	13.25	12.29	12.95
3845	NASDAQ	LCUT	Mon, Dec 17, 2007	12.95	12.95	12.59	12.59
3844	NASDAQ	LCUT	Fri, Dec 14, 2007	13.19	13.65	12.92	13.02
3843	NASDAQ	LCUT	Thu, Dec 13, 2007	13.41	13.41	13.00	13.30
3842	NASDAQ	LCUT	Wed, Dec 12, 2007	13.68	14.06	13.37	13.50
3841	NASDAQ	LCUT	Tue, Dec 11, 2007	14.65	14.65	13.43	13.45
3840	NASDAQ	LCUT	Mon, Dec 10, 2007	14.41	14.75	14.35	14.59
3839	NASDAQ	LCUT	Fri, Dec 7, 2007	14.77	14.77	14.14	14.43
3838	NASDAQ	LCUT	Thu, Dec 6, 2007	13.83	14.95	13.74	14.70
3837	NASDAQ	LCUT	Wed, Dec 5, 2007	13.88	14.05	13.62	13.72
3836	NASDAQ	LCUT	Tue, Dec 4, 2007	12.99	13.84	12.93	13.63
3835	NASDAQ	LCUT	Mon, Dec 3, 2007	13.30	13.30	12.90	13.08
3834	NASDAQ	LCUT	Fri, Nov 30, 2007	12.55	12.82	12.49	12.82
3833	NASDAQ	LCUT	Thu, Nov 29, 2007	13.03	13.05	12.46	12.46
3832	NASDAQ	LCUT	Wed, Nov 28, 2007	12.57	13.03	12.51	13.03
3831	NASDAQ	LCUT	Tue, Nov 27, 2007	12.41	12.54	12.38	12.47
3830	NASDAQ	LCUT	Mon, Nov 26, 2007	12.48	12.67	12.23	12.34
3829	NASDAQ	LCUT	Fri, Nov 23, 2007	12.52	12.69	12.28	12.50
3828	NASDAQ	LCUT	Wed, Nov 21, 2007	12.80	13.04	12.50	12.51
3827	NASDAQ	LCUT	Tue, Nov 20, 2007	12.28	12.73	12.28	12.67
3826	NASDAQ	LCUT	Mon, Nov 19, 2007	12.31	12.42	12.25	12.31
3825	NASDAQ	LCUT	Fri, Nov 16, 2007	12.42	12.47	11.95	12.39
3824	NASDAQ	LCUT	Thu, Nov 15, 2007	12.76	12.82	12.15	12.40
3823	NASDAQ	LCUT	Wed, Nov 14, 2007	13.11	13.14	12.75	12.78
3822	NASDAQ	LCUT	Tue, Nov 13, 2007	12.81	13.07	12.77	13.05
3821	NASDAQ	LCUT	Mon, Nov 12, 2007	12.32	12.90	12.32	12.77
3820	NASDAQ	LCUT	Fri, Nov 9, 2007	12.57	12.61	12.20	12.36
3819	NASDAQ	LCUT	Thu, Nov 8, 2007	12.60	12.90	12.33	12.69
3818	NASDAQ	LCUT	Wed, Nov 7, 2007	13.27	13.45	12.53	12.57
3817	NASDAQ	LCUT	Tue, Nov 6, 2007	13.79	14.50	13.00	13.30
3816	NASDAQ	LCUT	Mon, Nov 5, 2007	15.93	16.00	15.29	15.47
3815	NASDAQ	LCUT	Fri, Nov 2, 2007	16.09	16.09	15.89	16.00
3814	NASDAQ	LCUT	Thu, Nov 1, 2007	15.87	16.25	15.83	15.99
3813	NASDAQ	LCUT	Wed, Oct 31, 2007	16.21	16.21	15.95	16.04
3812	NASDAQ	LCUT	Tue, Oct 30, 2007	16.38	16.46	16.12	16.18
3811	NASDAQ	LCUT	Mon, Oct 29, 2007	16.74	16.77	15.95	16.28
3810	NASDAQ	LCUT	Fri, Oct 26, 2007	17.07	17.07	16.66	16.66
3809	NASDAQ	LCUT	Thu, Oct 25, 2007	16.77	17.06	16.69	16.93
3808	NASDAQ	LCUT	Wed, Oct 24, 2007	16.63	16.85	16.20	16.78
3807	NASDAQ	LCUT	Tue, Oct 23, 2007	16.66	16.86	16.53	16.74
3806	NASDAQ	LCUT	Mon, Oct 22, 2007	16.40	16.78	16.35	16.64
3805	NASDAQ	LCUT	Fri, Oct 19, 2007	17.13	17.13	16.42	16.46
3804	NASDAQ	LCUT	Thu, Oct 18, 2007	16.90	17.21	16.85	17.15
3803	NASDAQ	LCUT	Wed, Oct 17, 2007	17.38	17.52	16.64	16.90
3802	NASDAQ	LCUT	Tue, Oct 16, 2007	17.97	18.02	17.29	17.29
3801	NASDAQ	LCUT	Mon, Oct 15, 2007	18.39	18.56	17.80	17.94
3800	NASDAQ	LCUT	Fri, Oct 12, 2007	18.93	19.08	18.14	18.33
3799	NASDAQ	LCUT	Thu, Oct 11, 2007	19.49	19.63	18.84	18.86
3798	NASDAQ	LCUT	Wed, Oct 10, 2007	20.00	20.21	19.46	19.50
3797	NASDAQ	LCUT	Tue, Oct 9, 2007	20.58	20.61	19.99	20.08
3796	NASDAQ	LCUT	Mon, Oct 8, 2007	20.67	20.80	20.45	20.60
3795	NASDAQ	LCUT	Fri, Oct 5, 2007	21.08	21.15	20.67	20.74
3794	NASDAQ	LCUT	Thu, Oct 4, 2007	21.03	21.08	20.88	21.01
3793	NASDAQ	LCUT	Wed, Oct 3, 2007	20.71	21.09	20.71	20.94
3792	NASDAQ	LCUT	Tue, Oct 2, 2007	20.57	20.82	20.57	20.82
3791	NASDAQ	LCUT	Mon, Oct 1, 2007	20.24	20.80	20.16	20.62
3790	NASDAQ	LCUT	Fri, Sep 28, 2007	20.42	20.43	20.10	20.29
3789	NASDAQ	LCUT	Thu, Sep 27, 2007	20.30	20.43	20.15	20.42
3788	NASDAQ	LCUT	Wed, Sep 26, 2007	20.38	20.40	19.89	20.25
3787	NASDAQ	LCUT	Tue, Sep 25, 2007	20.62	20.65	20.24	20.28
3786	NASDAQ	LCUT	Mon, Sep 24, 2007	20.50	20.76	20.27	20.74
3785	NASDAQ	LCUT	Fri, Sep 21, 2007	20.23	20.57	20.08	20.55
3784	NASDAQ	LCUT	Thu, Sep 20, 2007	20.22	20.22	20.02	20.06
3783	NASDAQ	LCUT	Wed, Sep 19, 2007	19.67	20.46	19.50	20.28
3782	NASDAQ	LCUT	Tue, Sep 18, 2007	19.02	19.55	18.93	19.51
3781	NASDAQ	LCUT	Mon, Sep 17, 2007	19.27	19.28	18.94	18.94
3780	NASDAQ	LCUT	Fri, Sep 14, 2007	19.23	19.38	19.10	19.29
3779	NASDAQ	LCUT	Thu, Sep 13, 2007	19.42	19.43	19.01	19.40
3778	NASDAQ	LCUT	Wed, Sep 12, 2007	19.40	19.75	19.17	19.36
3777	NASDAQ	LCUT	Tue, Sep 11, 2007	19.63	19.87	19.36	19.43
3776	NASDAQ	LCUT	Mon, Sep 10, 2007	19.85	20.00	19.61	19.61
3775	NASDAQ	LCUT	Fri, Sep 7, 2007	19.78	20.10	19.69	19.76
3774	NASDAQ	LCUT	Thu, Sep 6, 2007	20.06	20.22	19.99	20.04
3773	NASDAQ	LCUT	Wed, Sep 5, 2007	20.50	20.78	20.15	20.15
3772	NASDAQ	LCUT	Tue, Sep 4, 2007	20.51	20.78	20.26	20.67
3771	NASDAQ	LCUT	Fri, Aug 31, 2007	20.41	20.75	19.45	20.39
3770	NASDAQ	LCUT	Thu, Aug 30, 2007	19.83	20.19	19.63	20.16
3769	NASDAQ	LCUT	Wed, Aug 29, 2007	19.74	20.05	19.64	20.00
3768	NASDAQ	LCUT	Tue, Aug 28, 2007	19.52	20.04	19.52	19.67
3767	NASDAQ	LCUT	Mon, Aug 27, 2007	19.12	19.80	18.94	19.65
3766	NASDAQ	LCUT	Fri, Aug 24, 2007	18.94	19.21	18.40	19.21
3765	NASDAQ	LCUT	Thu, Aug 23, 2007	19.37	19.46	18.82	18.96
3764	NASDAQ	LCUT	Wed, Aug 22, 2007	19.53	19.68	19.29	19.32
3763	NASDAQ	LCUT	Tue, Aug 21, 2007	19.82	19.82	19.29	19.38
3762	NASDAQ	LCUT	Mon, Aug 20, 2007	19.72	19.72	19.34	19.67
3761	NASDAQ	LCUT	Fri, Aug 17, 2007	20.71	20.71	19.20	19.59
3760	NASDAQ	LCUT	Thu, Aug 16, 2007	19.45	19.56	19.06	19.27
3759	NASDAQ	LCUT	Wed, Aug 15, 2007	19.57	19.60	19.29	19.30
3758	NASDAQ	LCUT	Tue, Aug 14, 2007	19.84	20.00	19.61	19.67
3757	NASDAQ	LCUT	Mon, Aug 13, 2007	20.69	20.69	19.80	19.86
3756	NASDAQ	LCUT	Fri, Aug 10, 2007	20.63	21.01	19.77	20.67
3755	NASDAQ	LCUT	Thu, Aug 9, 2007	18.91	21.27	18.91	20.88
3754	NASDAQ	LCUT	Wed, Aug 8, 2007	18.00	19.34	17.96	19.20
3753	NASDAQ	LCUT	Tue, Aug 7, 2007	18.41	18.57	17.77	17.95
3752	NASDAQ	LCUT	Mon, Aug 6, 2007	18.84	18.96	18.37	18.49
3751	NASDAQ	LCUT	Fri, Aug 3, 2007	18.95	19.00	18.71	18.84
3750	NASDAQ	LCUT	Thu, Aug 2, 2007	19.50	20.12	18.36	19.03
3749	NASDAQ	LCUT	Wed, Aug 1, 2007	19.24	20.10	19.24	19.99
3748	NASDAQ	LCUT	Tue, Jul 31, 2007	19.24	19.45	18.99	19.38
3747	NASDAQ	LCUT	Mon, Jul 30, 2007	19.90	19.90	18.89	19.30
3746	NASDAQ	LCUT	Fri, Jul 27, 2007	19.62	20.11	19.62	19.76
3745	NASDAQ	LCUT	Thu, Jul 26, 2007	20.02	20.15	19.55	19.69
3744	NASDAQ	LCUT	Wed, Jul 25, 2007	20.40	20.49	20.10	20.15
3743	NASDAQ	LCUT	Tue, Jul 24, 2007	20.26	20.52	20.25	20.36
3742	NASDAQ	LCUT	Mon, Jul 23, 2007	20.56	20.65	20.39	20.39
3741	NASDAQ	LCUT	Fri, Jul 20, 2007	20.81	20.81	20.45	20.52
3740	NASDAQ	LCUT	Thu, Jul 19, 2007	20.69	20.89	20.60	20.86
3739	NASDAQ	LCUT	Wed, Jul 18, 2007	20.56	20.81	20.30	20.55
3738	NASDAQ	LCUT	Tue, Jul 17, 2007	20.67	20.84	20.41	20.71
3737	NASDAQ	LCUT	Mon, Jul 16, 2007	20.39	20.86	20.38	20.81
3736	NASDAQ	LCUT	Fri, Jul 13, 2007	20.35	20.63	20.23	20.49
3735	NASDAQ	LCUT	Thu, Jul 12, 2007	20.15	20.37	19.76	20.36
3734	NASDAQ	LCUT	Wed, Jul 11, 2007	19.99	20.09	19.86	20.02
3733	NASDAQ	LCUT	Tue, Jul 10, 2007	20.38	20.44	19.93	19.96
3732	NASDAQ	LCUT	Mon, Jul 9, 2007	20.60	20.75	20.31	20.52
3731	NASDAQ	LCUT	Fri, Jul 6, 2007	20.98	20.98	20.49	20.64
3730	NASDAQ	LCUT	Thu, Jul 5, 2007	20.99	21.10	20.84	21.04
3729	NASDAQ	LCUT	Tue, Jul 3, 2007	20.82	20.98	20.68	20.98
3728	NASDAQ	LCUT	Mon, Jul 2, 2007	20.58	20.86	20.57	20.81
3727	NASDAQ	LCUT	Fri, Jun 29, 2007	21.04	21.13	20.45	20.45
3726	NASDAQ	LCUT	Thu, Jun 28, 2007	20.61	21.23	20.61	21.00
3725	NASDAQ	LCUT	Wed, Jun 27, 2007	20.48	20.57	20.09	20.57
3724	NASDAQ	LCUT	Tue, Jun 26, 2007	21.27	21.27	20.37	20.49
3723	NASDAQ	LCUT	Mon, Jun 25, 2007	21.33	21.61	21.18	21.20
3722	NASDAQ	LCUT	Fri, Jun 22, 2007	21.40	21.50	20.83	21.33
3721	NASDAQ	LCUT	Thu, Jun 21, 2007	21.36	21.51	21.26	21.49
3720	NASDAQ	LCUT	Wed, Jun 20, 2007	21.53	21.78	21.27	21.35
3719	NASDAQ	LCUT	Tue, Jun 19, 2007	21.83	21.83	21.39	21.39
3718	NASDAQ	LCUT	Mon, Jun 18, 2007	21.69	21.76	21.48	21.73
3717	NASDAQ	LCUT	Fri, Jun 15, 2007	21.39	21.64	21.10	21.43
3716	NASDAQ	LCUT	Thu, Jun 14, 2007	21.09	21.14	21.00	21.06
3715	NASDAQ	LCUT	Wed, Jun 13, 2007	21.10	21.23	20.87	21.12
3714	NASDAQ	LCUT	Tue, Jun 12, 2007	20.97	21.08	20.90	21.01
3713	NASDAQ	LCUT	Mon, Jun 11, 2007	20.83	21.20	20.80	21.12
3712	NASDAQ	LCUT	Fri, Jun 8, 2007	20.85	21.09	20.67	20.87
3711	NASDAQ	LCUT	Thu, Jun 7, 2007	20.76	20.95	20.67	20.94
3710	NASDAQ	LCUT	Wed, Jun 6, 2007	20.90	20.96	20.70	20.81
3709	NASDAQ	LCUT	Tue, Jun 5, 2007	21.10	21.29	20.97	20.98
3708	NASDAQ	LCUT	Mon, Jun 4, 2007	21.13	21.35	21.09	21.15
3707	NASDAQ	LCUT	Fri, Jun 1, 2007	21.09	21.34	21.09	21.21
3706	NASDAQ	LCUT	Thu, May 31, 2007	21.03	21.11	20.94	21.06
3705	NASDAQ	LCUT	Wed, May 30, 2007	20.96	21.11	20.91	21.04
3704	NASDAQ	LCUT	Tue, May 29, 2007	21.28	21.28	20.90	21.14
3703	NASDAQ	LCUT	Fri, May 25, 2007	20.74	21.19	20.59	21.00
3702	NASDAQ	LCUT	Thu, May 24, 2007	21.75	21.75	20.70	20.73
3701	NASDAQ	LCUT	Wed, May 23, 2007	21.71	21.92	21.59	21.86
3700	NASDAQ	LCUT	Tue, May 22, 2007	21.65	21.82	21.49	21.69
3699	NASDAQ	LCUT	Mon, May 21, 2007	21.25	22.05	21.25	21.69
3698	NASDAQ	LCUT	Fri, May 18, 2007	21.90	21.98	21.26	21.32
3697	NASDAQ	LCUT	Thu, May 17, 2007	21.85	21.95	21.56	21.89
3696	NASDAQ	LCUT	Wed, May 16, 2007	21.73	21.85	21.43	21.85
3695	NASDAQ	LCUT	Tue, May 15, 2007	22.01	22.16	21.58	21.60
3694	NASDAQ	LCUT	Mon, May 14, 2007	21.95	22.10	21.94	22.01
3693	NASDAQ	LCUT	Fri, May 11, 2007	22.15	22.22	21.77	22.03
3692	NASDAQ	LCUT	Thu, May 10, 2007	22.09	22.24	21.90	22.00
3691	NASDAQ	LCUT	Wed, May 9, 2007	21.93	22.47	21.93	22.26
3690	NASDAQ	LCUT	Tue, May 8, 2007	22.44	22.90	21.87	22.08
3689	NASDAQ	LCUT	Mon, May 7, 2007	22.62	22.73	22.34	22.46
3688	NASDAQ	LCUT	Fri, May 4, 2007	21.80	22.47	21.77	22.47
3687	NASDAQ	LCUT	Thu, May 3, 2007	21.93	22.11	21.67	21.89
3686	NASDAQ	LCUT	Wed, May 2, 2007	21.66	22.25	21.55	21.96
3685	NASDAQ	LCUT	Tue, May 1, 2007	21.90	22.11	21.68	21.69
3684	NASDAQ	LCUT	Mon, Apr 30, 2007	22.43	22.63	21.79	21.82
3683	NASDAQ	LCUT	Fri, Apr 27, 2007	22.43	22.83	22.36	22.44
3682	NASDAQ	LCUT	Thu, Apr 26, 2007	22.57	22.59	22.33	22.48
3681	NASDAQ	LCUT	Wed, Apr 25, 2007	22.83	22.99	22.53	22.66
3680	NASDAQ	LCUT	Tue, Apr 24, 2007	23.30	23.30	22.81	22.81
3679	NASDAQ	LCUT	Mon, Apr 23, 2007	22.99	23.43	22.85	23.35
3678	NASDAQ	LCUT	Fri, Apr 20, 2007	22.96	23.06	22.57	23.03
3677	NASDAQ	LCUT	Thu, Apr 19, 2007	21.96	22.60	21.71	22.50
3676	NASDAQ	LCUT	Wed, Apr 18, 2007	21.15	22.29	21.13	22.14
3675	NASDAQ	LCUT	Tue, Apr 17, 2007	21.18	21.24	21.00	21.20
3674	NASDAQ	LCUT	Mon, Apr 16, 2007	21.03	21.19	20.75	21.15
3673	NASDAQ	LCUT	Fri, Apr 13, 2007	20.45	20.97	20.32	20.97
3672	NASDAQ	LCUT	Thu, Apr 12, 2007	20.46	20.55	20.33	20.48
3671	NASDAQ	LCUT	Wed, Apr 11, 2007	20.38	20.63	20.38	20.58
3670	NASDAQ	LCUT	Tue, Apr 10, 2007	20.45	20.56	20.00	20.41
3669	NASDAQ	LCUT	Mon, Apr 9, 2007	20.55	20.59	20.13	20.49
3668	NASDAQ	LCUT	Thu, Apr 5, 2007	20.37	20.61	20.35	20.57
3667	NASDAQ	LCUT	Wed, Apr 4, 2007	20.68	20.85	20.31	20.33
3666	NASDAQ	LCUT	Tue, Apr 3, 2007	20.89	20.90	20.67	20.73
3665	NASDAQ	LCUT	Mon, Apr 2, 2007	20.91	20.92	20.72	20.82
3664	NASDAQ	LCUT	Fri, Mar 30, 2007	20.47	20.91	20.41	20.89
3663	NASDAQ	LCUT	Thu, Mar 29, 2007	20.81	20.81	20.14	20.41
3662	NASDAQ	LCUT	Wed, Mar 28, 2007	20.07	20.62	19.90	20.62
3661	NASDAQ	LCUT	Tue, Mar 27, 2007	20.80	20.94	20.04	20.13
3660	NASDAQ	LCUT	Mon, Mar 26, 2007	19.82	20.86	19.80	20.78
3659	NASDAQ	LCUT	Fri, Mar 23, 2007	19.90	19.98	19.84	19.88
3658	NASDAQ	LCUT	Thu, Mar 22, 2007	19.99	19.99	19.73	19.95
3657	NASDAQ	LCUT	Wed, Mar 21, 2007	19.50	19.93	19.40	19.88
3656	NASDAQ	LCUT	Tue, Mar 20, 2007	19.16	19.68	19.16	19.36
3655	NASDAQ	LCUT	Mon, Mar 19, 2007	19.80	19.80	19.15	19.23
3654	NASDAQ	LCUT	Fri, Mar 16, 2007	19.44	19.60	19.43	19.48
3653	NASDAQ	LCUT	Thu, Mar 15, 2007	19.85	19.85	19.45	19.45
3652	NASDAQ	LCUT	Wed, Mar 14, 2007	19.52	19.99	19.42	19.70
3651	NASDAQ	LCUT	Tue, Mar 13, 2007	19.83	20.00	19.45	19.57
3650	NASDAQ	LCUT	Mon, Mar 12, 2007	20.05	20.05	19.77	19.98
3649	NASDAQ	LCUT	Fri, Mar 9, 2007	19.83	20.00	19.64	20.00
3648	NASDAQ	LCUT	Thu, Mar 8, 2007	20.04	20.04	19.55	19.68
3647	NASDAQ	LCUT	Wed, Mar 7, 2007	20.02	20.04	19.75	19.96
3646	NASDAQ	LCUT	Tue, Mar 6, 2007	19.45	20.00	19.20	20.00
3645	NASDAQ	LCUT	Mon, Mar 5, 2007	18.98	19.28	18.69	18.88
3644	NASDAQ	LCUT	Fri, Mar 2, 2007	18.99	19.21	18.97	19.13
3643	NASDAQ	LCUT	Thu, Mar 1, 2007	19.24	19.39	18.91	19.21
3642	NASDAQ	LCUT	Wed, Feb 28, 2007	19.38	19.75	19.30	19.35
3641	NASDAQ	LCUT	Tue, Feb 27, 2007	19.70	19.94	19.40	19.45
3640	NASDAQ	LCUT	Mon, Feb 26, 2007	20.07	20.23	19.75	19.94
3639	NASDAQ	LCUT	Fri, Feb 23, 2007	20.01	20.01	19.80	19.92
3638	NASDAQ	LCUT	Thu, Feb 22, 2007	20.05	20.05	19.85	20.00
3637	NASDAQ	LCUT	Wed, Feb 21, 2007	19.62	19.99	19.62	19.96
3636	NASDAQ	LCUT	Tue, Feb 20, 2007	19.88	19.88	19.48	19.75
3635	NASDAQ	LCUT	Fri, Feb 16, 2007	19.58	19.87	19.45	19.81
3634	NASDAQ	LCUT	Thu, Feb 15, 2007	19.61	19.82	19.45	19.54
3633	NASDAQ	LCUT	Wed, Feb 14, 2007	19.42	19.87	19.42	19.53
3632	NASDAQ	LCUT	Tue, Feb 13, 2007	19.55	19.65	19.34	19.45
3631	NASDAQ	LCUT	Mon, Feb 12, 2007	19.87	19.87	19.43	19.50
3630	NASDAQ	LCUT	Fri, Feb 9, 2007	19.98	19.98	19.50	19.67
3629	NASDAQ	LCUT	Thu, Feb 8, 2007	19.62	19.99	19.40	19.98
3628	NASDAQ	LCUT	Wed, Feb 7, 2007	19.52	19.59	19.40	19.55
3627	NASDAQ	LCUT	Tue, Feb 6, 2007	20.05	20.05	19.35	19.53
3626	NASDAQ	LCUT	Mon, Feb 5, 2007	20.05	20.05	19.46	19.95
3625	NASDAQ	LCUT	Fri, Feb 2, 2007	19.94	20.15	19.85	19.95
3624	NASDAQ	LCUT	Thu, Feb 1, 2007	19.68	20.06	19.60	19.95
3623	NASDAQ	LCUT	Wed, Jan 31, 2007	19.12	19.77	19.12	19.65
3622	NASDAQ	LCUT	Tue, Jan 30, 2007	19.43	19.43	19.05	19.17
3621	NASDAQ	LCUT	Mon, Jan 29, 2007	19.39	19.52	19.19	19.35
3620	NASDAQ	LCUT	Fri, Jan 26, 2007	19.44	19.74	19.08	19.49
3619	NASDAQ	LCUT	Thu, Jan 25, 2007	19.19	19.81	19.19	19.44
3618	NASDAQ	LCUT	Wed, Jan 24, 2007	18.50	19.24	18.49	19.17
3617	NASDAQ	LCUT	Tue, Jan 23, 2007	18.15	18.70	18.09	18.51
3616	NASDAQ	LCUT	Mon, Jan 22, 2007	17.97	18.38	17.95	18.21
3615	NASDAQ	LCUT	Fri, Jan 19, 2007	17.95	18.03	17.76	18.02
3614	NASDAQ	LCUT	Thu, Jan 18, 2007	18.02	18.12	17.76	18.01
3613	NASDAQ	LCUT	Wed, Jan 17, 2007	17.30	18.31	17.30	18.07
3612	NASDAQ	LCUT	Tue, Jan 16, 2007	17.55	17.55	17.26	17.36
3611	NASDAQ	LCUT	Fri, Jan 12, 2007	16.94	17.34	16.90	17.31
3610	NASDAQ	LCUT	Thu, Jan 11, 2007	17.17	17.32	16.98	17.01
3609	NASDAQ	LCUT	Wed, Jan 10, 2007	17.34	17.41	17.06	17.23
3608	NASDAQ	LCUT	Tue, Jan 9, 2007	17.83	17.88	17.19	17.51
3607	NASDAQ	LCUT	Mon, Jan 8, 2007	17.60	17.80	17.36	17.65
3606	NASDAQ	LCUT	Fri, Jan 5, 2007	17.45	17.78	17.04	17.48
3605	NASDAQ	LCUT	Thu, Jan 4, 2007	16.90	17.62	16.70	17.57
3604	NASDAQ	LCUT	Wed, Jan 3, 2007	16.52	16.88	16.41	16.84
3603	NASDAQ	LCUT	Fri, Dec 29, 2006	16.42	16.45	16.20	16.43
3602	NASDAQ	LCUT	Thu, Dec 28, 2006	16.25	16.39	15.98	16.31
3601	NASDAQ	LCUT	Wed, Dec 27, 2006	16.33	16.35	15.82	16.21
3600	NASDAQ	LCUT	Tue, Dec 26, 2006	16.19	16.31	15.80	16.23
3599	NASDAQ	LCUT	Fri, Dec 22, 2006	15.99	16.18	15.78	16.16
3598	NASDAQ	LCUT	Thu, Dec 21, 2006	17.00	17.00	14.76	15.83
3597	NASDAQ	LCUT	Wed, Dec 20, 2006	19.60	19.60	19.37	19.44
3596	NASDAQ	LCUT	Tue, Dec 19, 2006	19.50	19.54	19.33	19.50
3595	NASDAQ	LCUT	Mon, Dec 18, 2006	19.79	19.84	19.51	19.64
3594	NASDAQ	LCUT	Fri, Dec 15, 2006	20.08	20.09	19.70	19.71
3593	NASDAQ	LCUT	Thu, Dec 14, 2006	19.90	20.13	19.84	19.96
3592	NASDAQ	LCUT	Wed, Dec 13, 2006	19.95	19.98	19.65	19.90
3591	NASDAQ	LCUT	Tue, Dec 12, 2006	19.89	19.97	19.52	19.72
3590	NASDAQ	LCUT	Mon, Dec 11, 2006	19.55	19.91	19.49	19.85
3589	NASDAQ	LCUT	Fri, Dec 8, 2006	19.62	19.87	19.61	19.62
3588	NASDAQ	LCUT	Thu, Dec 7, 2006	20.00	20.02	19.72	19.74
3587	NASDAQ	LCUT	Wed, Dec 6, 2006	20.14	20.14	19.72	19.90
3586	NASDAQ	LCUT	Tue, Dec 5, 2006	20.20	20.22	19.93	20.04
3585	NASDAQ	LCUT	Mon, Dec 4, 2006	20.16	20.27	19.94	20.09
3584	NASDAQ	LCUT	Fri, Dec 1, 2006	20.22	20.22	19.80	20.07
3583	NASDAQ	LCUT	Thu, Nov 30, 2006	19.29	20.11	19.11	20.09
3582	NASDAQ	LCUT	Wed, Nov 29, 2006	19.29	19.42	19.07	19.25
3581	NASDAQ	LCUT	Tue, Nov 28, 2006	19.01	19.20	18.91	19.17
3580	NASDAQ	LCUT	Mon, Nov 27, 2006	19.38	19.38	18.95	18.95
3579	NASDAQ	LCUT	Fri, Nov 24, 2006	19.25	19.48	19.25	19.48
3578	NASDAQ	LCUT	Wed, Nov 22, 2006	19.55	19.55	19.32	19.41
3577	NASDAQ	LCUT	Tue, Nov 21, 2006	19.60	19.61	19.35	19.43
3576	NASDAQ	LCUT	Mon, Nov 20, 2006	19.00	19.60	19.00	19.47
3575	NASDAQ	LCUT	Fri, Nov 17, 2006	18.86	19.25	18.76	18.99
3574	NASDAQ	LCUT	Thu, Nov 16, 2006	18.89	18.97	18.78	18.88
3573	NASDAQ	LCUT	Wed, Nov 15, 2006	18.83	18.95	18.76	18.89
3572	NASDAQ	LCUT	Tue, Nov 14, 2006	18.94	18.94	18.62	18.88
3571	NASDAQ	LCUT	Mon, Nov 13, 2006	18.84	18.99	18.77	18.87
3570	NASDAQ	LCUT	Fri, Nov 10, 2006	18.99	19.30	18.78	18.78
3569	NASDAQ	LCUT	Thu, Nov 9, 2006	19.80	19.80	18.95	19.04
3568	NASDAQ	LCUT	Wed, Nov 8, 2006	20.12	20.14	19.60	19.76
3567	NASDAQ	LCUT	Tue, Nov 7, 2006	19.38	20.30	19.21	20.14
3566	NASDAQ	LCUT	Mon, Nov 6, 2006	18.63	19.43	18.63	19.34
3565	NASDAQ	LCUT	Fri, Nov 3, 2006	19.12	19.39	18.80	18.89
3564	NASDAQ	LCUT	Thu, Nov 2, 2006	19.66	19.99	19.19	19.26
3563	NASDAQ	LCUT	Wed, Nov 1, 2006	20.51	20.51	19.80	19.85
3562	NASDAQ	LCUT	Tue, Oct 31, 2006	20.26	20.53	20.25	20.49
3561	NASDAQ	LCUT	Mon, Oct 30, 2006	20.13	20.52	20.10	20.44
3560	NASDAQ	LCUT	Fri, Oct 27, 2006	20.33	20.58	20.10	20.13
3559	NASDAQ	LCUT	Thu, Oct 26, 2006	20.18	20.49	20.06	20.44
3558	NASDAQ	LCUT	Wed, Oct 25, 2006	19.90	20.14	19.87	20.06
3557	NASDAQ	LCUT	Tue, Oct 24, 2006	19.97	20.28	19.89	20.00
3556	NASDAQ	LCUT	Mon, Oct 23, 2006	19.99	20.12	19.79	19.95
3555	NASDAQ	LCUT	Fri, Oct 20, 2006	19.95	20.01	19.81	20.01
3554	NASDAQ	LCUT	Thu, Oct 19, 2006	19.84	20.12	19.82	19.95
3553	NASDAQ	LCUT	Wed, Oct 18, 2006	19.99	20.15	19.80	19.95
3552	NASDAQ	LCUT	Tue, Oct 17, 2006	19.73	20.04	19.73	19.94
3551	NASDAQ	LCUT	Mon, Oct 16, 2006	19.82	20.05	19.55	19.90
3550	NASDAQ	LCUT	Fri, Oct 13, 2006	18.71	19.89	18.18	19.89
3549	NASDAQ	LCUT	Thu, Oct 12, 2006	18.00	18.79	17.83	18.77
3548	NASDAQ	LCUT	Wed, Oct 11, 2006	17.86	17.98	17.75	17.92
3547	NASDAQ	LCUT	Tue, Oct 10, 2006	18.00	18.11	17.85	17.88
3546	NASDAQ	LCUT	Mon, Oct 9, 2006	17.93	18.09	17.90	18.00
3545	NASDAQ	LCUT	Fri, Oct 6, 2006	18.43	18.43	17.95	17.99
3544	NASDAQ	LCUT	Thu, Oct 5, 2006	18.14	18.85	18.14	18.55
3543	NASDAQ	LCUT	Wed, Oct 4, 2006	17.87	18.21	17.83	18.20
3542	NASDAQ	LCUT	Tue, Oct 3, 2006	18.32	18.46	17.91	17.96
3541	NASDAQ	LCUT	Mon, Oct 2, 2006	18.52	18.65	18.28	18.43
3540	NASDAQ	LCUT	Fri, Sep 29, 2006	18.51	18.68	18.45	18.52
3539	NASDAQ	LCUT	Thu, Sep 28, 2006	18.75	18.78	18.45	18.55
3538	NASDAQ	LCUT	Wed, Sep 27, 2006	18.90	19.08	18.44	18.62
3537	NASDAQ	LCUT	Tue, Sep 26, 2006	20.14	20.92	18.87	19.08
3536	NASDAQ	LCUT	Mon, Sep 25, 2006	20.28	20.86	20.11	20.83
3535	NASDAQ	LCUT	Fri, Sep 22, 2006	21.03	21.03	20.05	20.26
3534	NASDAQ	LCUT	Thu, Sep 21, 2006	21.05	21.08	20.74	21.02
3533	NASDAQ	LCUT	Wed, Sep 20, 2006	21.16	21.32	20.82	21.06
3532	NASDAQ	LCUT	Tue, Sep 19, 2006	21.39	21.39	20.73	20.98
3531	NASDAQ	LCUT	Mon, Sep 18, 2006	21.14	21.14	20.90	21.02
3530	NASDAQ	LCUT	Fri, Sep 15, 2006	20.42	21.04	20.18	20.95
3529	NASDAQ	LCUT	Thu, Sep 14, 2006	20.01	20.27	20.00	20.24
3528	NASDAQ	LCUT	Wed, Sep 13, 2006	19.44	20.10	19.35	20.10
3527	NASDAQ	LCUT	Tue, Sep 12, 2006	19.35	19.50	19.15	19.50
3526	NASDAQ	LCUT	Mon, Sep 11, 2006	19.05	19.35	19.05	19.29
3525	NASDAQ	LCUT	Fri, Sep 8, 2006	19.37	19.37	19.10	19.20
3524	NASDAQ	LCUT	Thu, Sep 7, 2006	19.82	20.05	19.38	19.39
3523	NASDAQ	LCUT	Wed, Sep 6, 2006	20.14	20.35	19.92	19.92
3522	NASDAQ	LCUT	Tue, Sep 5, 2006	20.20	20.46	20.09	20.23
3521	NASDAQ	LCUT	Fri, Sep 1, 2006	20.03	20.13	19.65	20.11
3520	NASDAQ	LCUT	Thu, Aug 31, 2006	20.64	20.66	19.96	19.96
3519	NASDAQ	LCUT	Wed, Aug 30, 2006	21.31	21.31	20.47	20.50
3518	NASDAQ	LCUT	Tue, Aug 29, 2006	20.89	21.37	20.51	21.34
3517	NASDAQ	LCUT	Mon, Aug 28, 2006	21.08	21.33	20.75	20.77
3516	NASDAQ	LCUT	Fri, Aug 25, 2006	21.00	21.35	21.00	21.20
3515	NASDAQ	LCUT	Thu, Aug 24, 2006	21.20	21.20	20.90	21.08
3514	NASDAQ	LCUT	Wed, Aug 23, 2006	21.07	21.27	20.94	21.04
3513	NASDAQ	LCUT	Tue, Aug 22, 2006	20.88	21.29	20.88	21.10
3512	NASDAQ	LCUT	Mon, Aug 21, 2006	21.10	21.34	20.93	20.96
3511	NASDAQ	LCUT	Fri, Aug 18, 2006	21.41	21.44	21.10	21.17
3510	NASDAQ	LCUT	Thu, Aug 17, 2006	21.28	21.42	21.20	21.27
3509	NASDAQ	LCUT	Wed, Aug 16, 2006	21.30	21.40	21.06	21.39
3508	NASDAQ	LCUT	Tue, Aug 15, 2006	20.93	21.31	20.82	21.06
3507	NASDAQ	LCUT	Mon, Aug 14, 2006	20.44	20.93	20.25	20.82
3506	NASDAQ	LCUT	Fri, Aug 11, 2006	20.38	20.43	20.18	20.29
3505	NASDAQ	LCUT	Thu, Aug 10, 2006	20.04	20.44	19.94	20.34
3504	NASDAQ	LCUT	Wed, Aug 9, 2006	20.39	20.39	20.07	20.10
3503	NASDAQ	LCUT	Tue, Aug 8, 2006	19.95	20.33	19.95	20.10
3502	NASDAQ	LCUT	Mon, Aug 7, 2006	20.71	20.71	19.74	20.01
3501	NASDAQ	LCUT	Fri, Aug 4, 2006	20.20	20.72	20.20	20.70
3500	NASDAQ	LCUT	Thu, Aug 3, 2006	19.98	20.13	19.47	20.05
3499	NASDAQ	LCUT	Wed, Aug 2, 2006	19.37	20.11	19.16	20.00
3498	NASDAQ	LCUT	Tue, Aug 1, 2006	20.26	20.33	19.06	19.20
3497	NASDAQ	LCUT	Mon, Jul 31, 2006	20.05	20.50	19.91	20.33
3496	NASDAQ	LCUT	Fri, Jul 28, 2006	20.10	20.75	20.10	20.14
3495	NASDAQ	LCUT	Thu, Jul 27, 2006	19.98	20.26	19.77	20.01
3494	NASDAQ	LCUT	Wed, Jul 26, 2006	19.89	20.09	19.85	19.94
3493	NASDAQ	LCUT	Tue, Jul 25, 2006	20.00	20.39	19.91	20.00
3492	NASDAQ	LCUT	Mon, Jul 24, 2006	20.00	20.12	19.95	20.02
3491	NASDAQ	LCUT	Fri, Jul 21, 2006	20.27	20.48	19.77	19.85
3490	NASDAQ	LCUT	Thu, Jul 20, 2006	20.26	20.78	20.12	20.26
3489	NASDAQ	LCUT	Wed, Jul 19, 2006	20.06	20.34	19.99	20.03
3488	NASDAQ	LCUT	Tue, Jul 18, 2006	20.25	20.56	19.50	20.01
3487	NASDAQ	LCUT	Mon, Jul 17, 2006	19.92	20.53	19.66	20.05
3486	NASDAQ	LCUT	Fri, Jul 14, 2006	20.73	20.90	19.69	19.92
3485	NASDAQ	LCUT	Thu, Jul 13, 2006	20.74	21.16	20.51	20.78
3484	NASDAQ	LCUT	Wed, Jul 12, 2006	21.00	21.31	20.70	20.76
3483	NASDAQ	LCUT	Tue, Jul 11, 2006	20.67	21.05	20.58	21.00
3482	NASDAQ	LCUT	Mon, Jul 10, 2006	20.70	21.10	20.50	20.61
3481	NASDAQ	LCUT	Fri, Jul 7, 2006	20.92	21.09	20.11	20.62
3480	NASDAQ	LCUT	Thu, Jul 6, 2006	21.49	21.70	20.66	21.03
3479	NASDAQ	LCUT	Wed, Jul 5, 2006	22.00	22.18	21.32	21.40
3478	NASDAQ	LCUT	Mon, Jul 3, 2006	21.60	22.22	21.60	22.11
3477	NASDAQ	LCUT	Fri, Jun 30, 2006	22.20	22.20	21.54	21.67
3476	NASDAQ	LCUT	Thu, Jun 29, 2006	21.83	22.06	21.38	22.04
3475	NASDAQ	LCUT	Wed, Jun 28, 2006	21.03	21.63	20.96	21.63
3474	NASDAQ	LCUT	Tue, Jun 27, 2006	21.92	21.99	20.70	20.98
3473	NASDAQ	LCUT	Mon, Jun 26, 2006	22.54	22.59	21.19	21.92
3472	NASDAQ	LCUT	Fri, Jun 23, 2006	22.11	22.70	21.93	22.44
3471	NASDAQ	LCUT	Thu, Jun 22, 2006	22.35	22.35	21.90	22.11
3470	NASDAQ	LCUT	Wed, Jun 21, 2006	23.68	24.32	22.09	22.32
3469	NASDAQ	LCUT	Tue, Jun 20, 2006	26.33	26.77	25.74	25.97
3468	NASDAQ	LCUT	Mon, Jun 19, 2006	26.79	27.24	26.25	26.34
3467	NASDAQ	LCUT	Fri, Jun 16, 2006	26.59	27.03	26.59	26.76
3466	NASDAQ	LCUT	Thu, Jun 15, 2006	25.26	26.98	25.03	26.72
3465	NASDAQ	LCUT	Wed, Jun 14, 2006	25.02	25.41	25.00	25.05
3464	NASDAQ	LCUT	Tue, Jun 13, 2006	25.67	25.73	24.63	25.06
3463	NASDAQ	LCUT	Mon, Jun 12, 2006	26.55	26.67	25.80	25.81
3462	NASDAQ	LCUT	Fri, Jun 9, 2006	27.38	27.38	26.45	26.55
3461	NASDAQ	LCUT	Thu, Jun 8, 2006	26.66	27.93	26.02	27.23
3460	NASDAQ	LCUT	Wed, Jun 7, 2006	27.08	27.23	26.71	26.79
3459	NASDAQ	LCUT	Tue, Jun 6, 2006	27.02	27.24	26.82	26.96
3458	NASDAQ	LCUT	Mon, Jun 5, 2006	27.32	27.62	27.00	27.00
3457	NASDAQ	LCUT	Fri, Jun 2, 2006	27.99	28.25	27.27	27.38
3456	NASDAQ	LCUT	Thu, Jun 1, 2006	27.84	27.93	27.57	27.78
3455	NASDAQ	LCUT	Wed, May 31, 2006	27.17	28.00	27.12	27.70
3454	NASDAQ	LCUT	Tue, May 30, 2006	27.94	27.98	27.00	27.14
3453	NASDAQ	LCUT	Fri, May 26, 2006	28.44	28.74	27.73	27.99
3452	NASDAQ	LCUT	Thu, May 25, 2006	27.31	28.50	27.23	28.25
3451	NASDAQ	LCUT	Wed, May 24, 2006	27.97	28.01	26.72	27.05
3450	NASDAQ	LCUT	Tue, May 23, 2006	28.50	28.75	27.89	27.90
3449	NASDAQ	LCUT	Mon, May 22, 2006	28.06	28.76	28.04	28.24
3448	NASDAQ	LCUT	Fri, May 19, 2006	27.16	28.88	27.16	28.44
3447	NASDAQ	LCUT	Thu, May 18, 2006	28.59	28.59	27.11	27.27
3446	NASDAQ	LCUT	Wed, May 17, 2006	28.86	28.86	27.76	28.38
3445	NASDAQ	LCUT	Tue, May 16, 2006	27.97	29.22	27.89	28.93
3444	NASDAQ	LCUT	Mon, May 15, 2006	27.00	28.25	27.00	27.78
3443	NASDAQ	LCUT	Fri, May 12, 2006	28.05	28.32	26.37	27.26
3442	NASDAQ	LCUT	Thu, May 11, 2006	29.39	29.39	27.83	28.30
3441	NASDAQ	LCUT	Wed, May 10, 2006	29.86	30.04	29.42	29.46
3440	NASDAQ	LCUT	Tue, May 9, 2006	29.26	30.10	29.06	29.87
3439	NASDAQ	LCUT	Mon, May 8, 2006	29.25	29.32	28.64	29.24
3438	NASDAQ	LCUT	Fri, May 5, 2006	28.83	29.37	28.55	29.10
3437	NASDAQ	LCUT	Thu, May 4, 2006	27.93	29.53	27.57	28.55
3436	NASDAQ	LCUT	Wed, May 3, 2006	29.89	30.10	29.68	30.00
3435	NASDAQ	LCUT	Tue, May 2, 2006	29.25	30.00	28.85	29.96
3434	NASDAQ	LCUT	Mon, May 1, 2006	29.77	30.00	27.68	29.03
3433	NASDAQ	LCUT	Fri, Apr 28, 2006	30.00	30.06	29.32	29.62
3432	NASDAQ	LCUT	Thu, Apr 27, 2006	29.49	30.00	28.84	29.99
3431	NASDAQ	LCUT	Wed, Apr 26, 2006	29.43	29.79	29.22	29.69
3430	NASDAQ	LCUT	Tue, Apr 25, 2006	29.50	29.50	29.19	29.50
3429	NASDAQ	LCUT	Mon, Apr 24, 2006	29.50	29.50	29.20	29.45
3428	NASDAQ	LCUT	Fri, Apr 21, 2006	29.50	29.50	28.95	29.36
3427	NASDAQ	LCUT	Thu, Apr 20, 2006	29.00	29.50	28.69	29.47
3426	NASDAQ	LCUT	Wed, Apr 19, 2006	28.99	29.00	28.61	29.00
3425	NASDAQ	LCUT	Tue, Apr 18, 2006	27.81	29.00	27.81	29.00
3424	NASDAQ	LCUT	Mon, Apr 17, 2006	28.05	28.40	27.54	27.77
3423	NASDAQ	LCUT	Thu, Apr 13, 2006	28.29	28.75	27.87	27.93
3422	NASDAQ	LCUT	Wed, Apr 12, 2006	28.20	28.44	27.94	28.28
3421	NASDAQ	LCUT	Tue, Apr 11, 2006	27.64	28.26	27.64	28.18
3420	NASDAQ	LCUT	Mon, Apr 10, 2006	28.53	28.53	26.76	27.58
3419	NASDAQ	LCUT	Fri, Apr 7, 2006	28.23	28.88	28.23	28.51
3418	NASDAQ	LCUT	Thu, Apr 6, 2006	27.98	28.27	27.70	28.21
3417	NASDAQ	LCUT	Wed, Apr 5, 2006	27.73	28.20	27.73	27.99
3416	NASDAQ	LCUT	Tue, Apr 4, 2006	28.00	28.20	27.74	27.75
3415	NASDAQ	LCUT	Mon, Apr 3, 2006	28.26	28.27	27.95	28.07
3414	NASDAQ	LCUT	Fri, Mar 31, 2006	27.55	28.23	27.55	28.19
3413	NASDAQ	LCUT	Thu, Mar 30, 2006	27.50	27.80	27.36	27.52
3412	NASDAQ	LCUT	Wed, Mar 29, 2006	26.88	27.68	26.67	27.49
3411	NASDAQ	LCUT	Tue, Mar 28, 2006	26.51	26.87	26.26	26.74
3410	NASDAQ	LCUT	Mon, Mar 27, 2006	26.16	26.90	26.16	26.47
3409	NASDAQ	LCUT	Fri, Mar 24, 2006	26.03	26.48	25.57	26.25
3408	NASDAQ	LCUT	Thu, Mar 23, 2006	26.00	26.24	25.75	26.11
3407	NASDAQ	LCUT	Wed, Mar 22, 2006	26.14	26.19	25.66	26.01
3406	NASDAQ	LCUT	Tue, Mar 21, 2006	25.60	26.34	25.57	26.12
3405	NASDAQ	LCUT	Mon, Mar 20, 2006	26.05	26.13	25.16	25.72
3404	NASDAQ	LCUT	Fri, Mar 17, 2006	26.59	26.59	26.00	26.31
3403	NASDAQ	LCUT	Thu, Mar 16, 2006	26.50	26.59	26.25	26.59
3402	NASDAQ	LCUT	Wed, Mar 15, 2006	26.11	26.58	26.05	26.46
3401	NASDAQ	LCUT	Tue, Mar 14, 2006	25.02	26.15	25.02	26.11
3400	NASDAQ	LCUT	Mon, Mar 13, 2006	24.84	25.17	24.58	25.14
3399	NASDAQ	LCUT	Fri, Mar 10, 2006	23.97	25.00	23.96	24.54
3398	NASDAQ	LCUT	Thu, Mar 9, 2006	23.69	23.76	23.33	23.73
3397	NASDAQ	LCUT	Wed, Mar 8, 2006	22.90	23.38	22.86	23.17
3396	NASDAQ	LCUT	Tue, Mar 7, 2006	22.90	23.15	22.79	22.94
3395	NASDAQ	LCUT	Mon, Mar 6, 2006	23.08	23.23	22.76	23.01
3394	NASDAQ	LCUT	Fri, Mar 3, 2006	23.32	23.40	22.58	22.90
3393	NASDAQ	LCUT	Thu, Mar 2, 2006	22.95	23.41	22.57	23.28
3392	NASDAQ	LCUT	Wed, Mar 1, 2006	22.79	22.95	22.32	22.89
3391	NASDAQ	LCUT	Tue, Feb 28, 2006	22.50	22.89	22.29	22.58
3390	NASDAQ	LCUT	Mon, Feb 27, 2006	22.23	22.46	22.04	22.40
3389	NASDAQ	LCUT	Fri, Feb 24, 2006	22.21	22.27	22.00	22.03
3388	NASDAQ	LCUT	Thu, Feb 23, 2006	22.43	22.48	21.94	22.04
3387	NASDAQ	LCUT	Wed, Feb 22, 2006	23.07	23.08	22.10	22.43
3386	NASDAQ	LCUT	Tue, Feb 21, 2006	22.86	23.36	22.57	22.77
3385	NASDAQ	LCUT	Fri, Feb 17, 2006	22.80	22.98	22.41	22.86
3384	NASDAQ	LCUT	Thu, Feb 16, 2006	22.32	22.95	22.12	22.68
3383	NASDAQ	LCUT	Wed, Feb 15, 2006	22.40	22.80	22.25	22.66
3382	NASDAQ	LCUT	Tue, Feb 14, 2006	22.49	22.85	22.20	22.35
3381	NASDAQ	LCUT	Mon, Feb 13, 2006	22.36	23.01	22.00	22.34
3380	NASDAQ	LCUT	Fri, Feb 10, 2006	22.78	22.79	21.55	22.41
3379	NASDAQ	LCUT	Thu, Feb 9, 2006	22.50	23.09	22.50	22.66
3378	NASDAQ	LCUT	Wed, Feb 8, 2006	22.70	22.70	22.36	22.43
3377	NASDAQ	LCUT	Tue, Feb 7, 2006	22.55	22.80	22.50	22.67
3376	NASDAQ	LCUT	Mon, Feb 6, 2006	22.79	22.80	22.53	22.66
3375	NASDAQ	LCUT	Fri, Feb 3, 2006	22.69	22.85	22.42	22.72
3374	NASDAQ	LCUT	Thu, Feb 2, 2006	23.00	23.28	22.35	22.80
3373	NASDAQ	LCUT	Wed, Feb 1, 2006	21.87	23.50	21.84	23.02
3372	NASDAQ	LCUT	Tue, Jan 31, 2006	21.82	22.23	21.76	21.85
3371	NASDAQ	LCUT	Mon, Jan 30, 2006	21.80	21.80	21.09	21.41
3370	NASDAQ	LCUT	Fri, Jan 27, 2006	22.03	22.03	21.50	21.75
3369	NASDAQ	LCUT	Thu, Jan 26, 2006	22.15	22.15	21.75	21.83
3368	NASDAQ	LCUT	Wed, Jan 25, 2006	22.00	22.12	21.78	22.04
3367	NASDAQ	LCUT	Tue, Jan 24, 2006	22.00	22.14	21.85	22.00
3366	NASDAQ	LCUT	Mon, Jan 23, 2006	22.17	22.17	21.91	22.01
3365	NASDAQ	LCUT	Fri, Jan 20, 2006	22.10	22.31	21.80	22.17
3364	NASDAQ	LCUT	Thu, Jan 19, 2006	21.99	22.10	21.82	21.94
3363	NASDAQ	LCUT	Wed, Jan 18, 2006	21.60	22.20	21.54	22.01
3362	NASDAQ	LCUT	Tue, Jan 17, 2006	22.30	22.45	21.25	22.00
3361	NASDAQ	LCUT	Fri, Jan 13, 2006	22.28	22.51	22.10	22.46
3360	NASDAQ	LCUT	Thu, Jan 12, 2006	22.55	22.55	22.11	22.43
3359	NASDAQ	LCUT	Wed, Jan 11, 2006	22.48	22.53	22.34	22.50
3358	NASDAQ	LCUT	Tue, Jan 10, 2006	22.24	22.45	21.87	22.33
3357	NASDAQ	LCUT	Mon, Jan 9, 2006	21.92	22.17	21.92	22.04
3356	NASDAQ	LCUT	Fri, Jan 6, 2006	21.95	22.05	21.63	21.94
3355	NASDAQ	LCUT	Thu, Jan 5, 2006	21.75	21.85	21.32	21.80
3354	NASDAQ	LCUT	Wed, Jan 4, 2006	21.12	21.89	20.86	21.53
3353	NASDAQ	LCUT	Tue, Jan 3, 2006	20.91	21.40	20.59	20.97
3352	NASDAQ	LCUT	Fri, Dec 30, 2005	20.69	20.75	20.45	20.67
3351	NASDAQ	LCUT	Thu, Dec 29, 2005	20.68	20.89	20.52	20.72
3350	NASDAQ	LCUT	Wed, Dec 28, 2005	20.21	20.76	20.21	20.68
3349	NASDAQ	LCUT	Tue, Dec 27, 2005	20.69	20.69	20.22	20.50
3348	NASDAQ	LCUT	Fri, Dec 23, 2005	20.35	20.85	20.35	20.47
3347	NASDAQ	LCUT	Thu, Dec 22, 2005	20.00	20.33	19.70	20.33
3346	NASDAQ	LCUT	Wed, Dec 21, 2005	19.75	20.34	19.70	20.10
3345	NASDAQ	LCUT	Tue, Dec 20, 2005	20.00	20.00	19.73	19.75
3344	NASDAQ	LCUT	Mon, Dec 19, 2005	19.97	20.37	19.65	19.95
3343	NASDAQ	LCUT	Fri, Dec 16, 2005	20.56	20.65	19.58	20.38
3342	NASDAQ	LCUT	Thu, Dec 15, 2005	20.41	20.81	20.40	20.51
3341	NASDAQ	LCUT	Wed, Dec 14, 2005	19.91	21.02	19.91	20.42
3340	NASDAQ	LCUT	Tue, Dec 13, 2005	20.35	20.57	19.53	20.03
3339	NASDAQ	LCUT	Mon, Dec 12, 2005	20.55	20.68	20.06	20.50
3338	NASDAQ	LCUT	Fri, Dec 9, 2005	20.80	20.93	20.42	20.45
3337	NASDAQ	LCUT	Thu, Dec 8, 2005	20.71	20.89	20.41	20.89
3336	NASDAQ	LCUT	Wed, Dec 7, 2005	21.10	21.10	20.51	20.78
3335	NASDAQ	LCUT	Tue, Dec 6, 2005	21.63	21.63	21.10	21.13
3334	NASDAQ	LCUT	Mon, Dec 5, 2005	21.74	21.90	21.40	21.55
3333	NASDAQ	LCUT	Fri, Dec 2, 2005	21.61	21.99	21.57	21.90
3332	NASDAQ	LCUT	Thu, Dec 1, 2005	21.89	22.20	21.70	22.13
3331	NASDAQ	LCUT	Wed, Nov 30, 2005	22.15	22.41	21.58	21.76
3330	NASDAQ	LCUT	Tue, Nov 29, 2005	22.11	22.49	21.83	21.86
3329	NASDAQ	LCUT	Mon, Nov 28, 2005	22.70	22.70	21.75	22.13
3328	NASDAQ	LCUT	Fri, Nov 25, 2005	22.99	22.99	22.31	22.81
3327	NASDAQ	LCUT	Wed, Nov 23, 2005	22.63	22.72	21.72	22.72
3326	NASDAQ	LCUT	Tue, Nov 22, 2005	21.77	22.94	21.72	22.63
3325	NASDAQ	LCUT	Mon, Nov 21, 2005	21.73	21.85	21.55	21.72
3324	NASDAQ	LCUT	Fri, Nov 18, 2005	21.50	22.00	21.40	21.50
3323	NASDAQ	LCUT	Thu, Nov 17, 2005	22.62	23.50	22.62	22.86
3322	NASDAQ	LCUT	Wed, Nov 16, 2005	23.88	23.99	22.71	23.23
3321	NASDAQ	LCUT	Tue, Nov 15, 2005	26.06	26.06	23.85	24.38
3320	NASDAQ	LCUT	Mon, Nov 14, 2005	26.62	27.36	25.52	25.98
3319	NASDAQ	LCUT	Fri, Nov 11, 2005	25.80	26.94	25.80	26.61
3318	NASDAQ	LCUT	Thu, Nov 10, 2005	25.21	26.25	25.16	25.99
3317	NASDAQ	LCUT	Wed, Nov 9, 2005	25.00	25.20	24.76	25.03
3316	NASDAQ	LCUT	Tue, Nov 8, 2005	24.60	25.34	24.37	24.98
3315	NASDAQ	LCUT	Mon, Nov 7, 2005	24.95	25.09	24.68	24.85
3314	NASDAQ	LCUT	Fri, Nov 4, 2005	24.90	24.92	24.54	24.67
3313	NASDAQ	LCUT	Thu, Nov 3, 2005	25.88	26.08	24.17	24.42
3312	NASDAQ	LCUT	Wed, Nov 2, 2005	23.52	25.78	23.52	25.09
3311	NASDAQ	LCUT	Tue, Nov 1, 2005	23.10	23.53	22.29	23.49
3310	NASDAQ	LCUT	Mon, Oct 31, 2005	22.74	23.48	22.13	23.38
3309	NASDAQ	LCUT	Fri, Oct 28, 2005	22.00	23.07	22.00	22.45
3308	NASDAQ	LCUT	Thu, Oct 27, 2005	22.43	23.14	21.98	21.98
3307	NASDAQ	LCUT	Wed, Oct 26, 2005	22.90	23.32	22.13	22.54
3306	NASDAQ	LCUT	Tue, Oct 25, 2005	23.24	23.27	22.65	22.79
3305	NASDAQ	LCUT	Mon, Oct 24, 2005	22.82	23.15	22.32	23.10
3304	NASDAQ	LCUT	Fri, Oct 21, 2005	21.95	22.81	21.47	22.47
3303	NASDAQ	LCUT	Thu, Oct 20, 2005	23.65	23.65	22.11	22.11
3302	NASDAQ	LCUT	Wed, Oct 19, 2005	22.46	23.64	22.25	23.64
3301	NASDAQ	LCUT	Tue, Oct 18, 2005	24.23	24.23	22.49	22.83
3300	NASDAQ	LCUT	Mon, Oct 17, 2005	23.52	24.88	23.50	24.23
3299	NASDAQ	LCUT	Fri, Oct 14, 2005	22.74	23.57	21.78	23.40
3298	NASDAQ	LCUT	Thu, Oct 13, 2005	22.08	22.51	21.00	22.45
3297	NASDAQ	LCUT	Wed, Oct 12, 2005	22.53	22.56	21.23	22.08
3296	NASDAQ	LCUT	Tue, Oct 11, 2005	22.30	23.19	22.30	22.70
3295	NASDAQ	LCUT	Mon, Oct 10, 2005	23.03	23.14	22.15	22.41
3294	NASDAQ	LCUT	Fri, Oct 7, 2005	21.91	22.92	21.91	22.77
3293	NASDAQ	LCUT	Thu, Oct 6, 2005	26.10	26.30	21.02	22.14
3292	NASDAQ	LCUT	Wed, Oct 5, 2005	26.67	26.67	25.45	25.81
3291	NASDAQ	LCUT	Tue, Oct 4, 2005	26.43	26.74	26.11	26.50
3290	NASDAQ	LCUT	Mon, Oct 3, 2005	26.85	27.10	26.38	26.50
3289	NASDAQ	LCUT	Fri, Sep 30, 2005	26.68	26.84	26.40	26.84
3288	NASDAQ	LCUT	Thu, Sep 29, 2005	24.60	27.00	24.60	27.00
3287	NASDAQ	LCUT	Wed, Sep 28, 2005	24.00	24.77	24.00	24.37
3286	NASDAQ	LCUT	Tue, Sep 27, 2005	23.98	24.00	23.15	24.00
3285	NASDAQ	LCUT	Mon, Sep 26, 2005	23.90	24.29	23.80	23.90
3284	NASDAQ	LCUT	Fri, Sep 23, 2005	23.97	24.28	23.74	23.78
3283	NASDAQ	LCUT	Thu, Sep 22, 2005	24.58	24.85	23.96	23.96
3282	NASDAQ	LCUT	Wed, Sep 21, 2005	24.51	24.63	24.25	24.55
3281	NASDAQ	LCUT	Tue, Sep 20, 2005	24.07	24.98	24.07	24.54
3280	NASDAQ	LCUT	Mon, Sep 19, 2005	24.60	24.74	23.89	24.17
3279	NASDAQ	LCUT	Fri, Sep 16, 2005	24.20	24.74	24.16	24.42
3278	NASDAQ	LCUT	Thu, Sep 15, 2005	23.80	24.88	23.80	24.01
3277	NASDAQ	LCUT	Wed, Sep 14, 2005	23.84	24.03	23.21	23.41
3276	NASDAQ	LCUT	Tue, Sep 13, 2005	22.69	24.40	22.69	23.75
3275	NASDAQ	LCUT	Mon, Sep 12, 2005	22.80	22.80	22.45	22.58
3274	NASDAQ	LCUT	Fri, Sep 9, 2005	22.75	22.79	22.56	22.61
3273	NASDAQ	LCUT	Thu, Sep 8, 2005	21.83	22.97	21.83	22.48
3272	NASDAQ	LCUT	Wed, Sep 7, 2005	22.00	22.07	21.88	22.07
3271	NASDAQ	LCUT	Tue, Sep 6, 2005	21.60	22.07	21.60	22.07
3270	NASDAQ	LCUT	Fri, Sep 2, 2005	22.07	22.07	21.68	21.68
3269	NASDAQ	LCUT	Thu, Sep 1, 2005	22.15	22.15	21.78	22.05
3268	NASDAQ	LCUT	Wed, Aug 31, 2005	21.90	22.17	21.90	22.11
3267	NASDAQ	LCUT	Tue, Aug 30, 2005	22.00	22.00	21.61	21.71
3266	NASDAQ	LCUT	Mon, Aug 29, 2005	21.50	22.00	21.50	22.00
3265	NASDAQ	LCUT	Fri, Aug 26, 2005	21.83	21.85	21.30	21.50
3264	NASDAQ	LCUT	Thu, Aug 25, 2005	21.50	21.96	21.50	21.63
3263	NASDAQ	LCUT	Wed, Aug 24, 2005	21.60	21.98	21.58	21.70
3262	NASDAQ	LCUT	Tue, Aug 23, 2005	21.75	21.80	21.25	21.72
3261	NASDAQ	LCUT	Mon, Aug 22, 2005	20.85	21.82	20.85	21.75
3260	NASDAQ	LCUT	Fri, Aug 19, 2005	20.92	21.15	20.85	20.90
3259	NASDAQ	LCUT	Thu, Aug 18, 2005	21.17	21.30	20.10	20.93
3258	NASDAQ	LCUT	Wed, Aug 17, 2005	20.85	21.20	20.29	20.91
3257	NASDAQ	LCUT	Tue, Aug 16, 2005	21.50	21.51	20.36	20.36
3256	NASDAQ	LCUT	Mon, Aug 15, 2005	20.82	22.20	20.37	21.75
3255	NASDAQ	LCUT	Fri, Aug 12, 2005	22.50	22.50	20.84	21.07
3254	NASDAQ	LCUT	Thu, Aug 11, 2005	21.58	22.44	20.90	22.41
3253	NASDAQ	LCUT	Wed, Aug 10, 2005	22.53	22.53	21.36	21.74
3252	NASDAQ	LCUT	Tue, Aug 9, 2005	23.04	23.09	22.01	22.30
3251	NASDAQ	LCUT	Mon, Aug 8, 2005	22.33	23.02	22.26	22.65
3250	NASDAQ	LCUT	Fri, Aug 5, 2005	21.97	22.18	21.61	22.07
3249	NASDAQ	LCUT	Thu, Aug 4, 2005	22.41	22.72	21.98	22.00
3248	NASDAQ	LCUT	Wed, Aug 3, 2005	24.73	25.06	21.83	22.30
3247	NASDAQ	LCUT	Tue, Aug 2, 2005	23.87	24.47	23.75	23.99
3246	NASDAQ	LCUT	Mon, Aug 1, 2005	22.40	25.00	22.40	23.56
3245	NASDAQ	LCUT	Fri, Jul 29, 2005	22.46	22.59	22.05	22.51
3244	NASDAQ	LCUT	Thu, Jul 28, 2005	22.42	22.46	22.05	22.40
3243	NASDAQ	LCUT	Wed, Jul 27, 2005	22.10	22.29	22.10	22.19
3242	NASDAQ	LCUT	Tue, Jul 26, 2005	22.00	22.08	21.85	22.05
3241	NASDAQ	LCUT	Mon, Jul 25, 2005	22.36	22.41	22.17	22.17
3240	NASDAQ	LCUT	Fri, Jul 22, 2005	22.19	22.31	21.93	22.28
3239	NASDAQ	LCUT	Thu, Jul 21, 2005	22.47	22.47	21.86	21.90
3238	NASDAQ	LCUT	Wed, Jul 20, 2005	22.28	22.50	21.90	22.31
3237	NASDAQ	LCUT	Tue, Jul 19, 2005	21.91	22.50	21.91	22.39
3236	NASDAQ	LCUT	Mon, Jul 18, 2005	22.00	22.61	22.00	22.08
3235	NASDAQ	LCUT	Fri, Jul 15, 2005	22.00	22.70	22.00	22.70
3234	NASDAQ	LCUT	Thu, Jul 14, 2005	22.50	22.79	22.15	22.43
3233	NASDAQ	LCUT	Wed, Jul 13, 2005	22.20	22.65	22.12	22.57
3232	NASDAQ	LCUT	Tue, Jul 12, 2005	22.49	22.59	21.98	22.00
3231	NASDAQ	LCUT	Mon, Jul 11, 2005	21.00	22.67	21.00	22.39
3230	NASDAQ	LCUT	Fri, Jul 8, 2005	19.84	21.38	19.84	21.25
3229	NASDAQ	LCUT	Thu, Jul 7, 2005	19.45	20.47	19.45	20.20
3228	NASDAQ	LCUT	Wed, Jul 6, 2005	20.74	20.76	19.98	20.00
3227	NASDAQ	LCUT	Tue, Jul 5, 2005	19.98	20.65	19.38	20.65
3226	NASDAQ	LCUT	Fri, Jul 1, 2005	19.55	19.98	19.55	19.98
3225	NASDAQ	LCUT	Thu, Jun 30, 2005	19.65	19.82	19.53	19.53
3224	NASDAQ	LCUT	Wed, Jun 29, 2005	19.42	19.88	19.28	19.74
3223	NASDAQ	LCUT	Tue, Jun 28, 2005	18.41	19.35	18.03	19.29
3222	NASDAQ	LCUT	Mon, Jun 27, 2005	18.30	18.44	18.10	18.10
3221	NASDAQ	LCUT	Fri, Jun 24, 2005	18.61	18.61	18.08	18.30
3220	NASDAQ	LCUT	Thu, Jun 23, 2005	18.00	18.34	18.00	18.15
3219	NASDAQ	LCUT	Wed, Jun 22, 2005	17.89	18.27	17.80	18.15
3218	NASDAQ	LCUT	Tue, Jun 21, 2005	18.20	18.20	17.80	18.15
3217	NASDAQ	LCUT	Mon, Jun 20, 2005	17.63	18.63	17.41	17.85
3216	NASDAQ	LCUT	Fri, Jun 17, 2005	17.45	18.71	17.45	17.85
3215	NASDAQ	LCUT	Thu, Jun 16, 2005	18.09	18.38	17.43	17.59
3214	NASDAQ	LCUT	Wed, Jun 15, 2005	17.48	17.83	17.48	17.80
3213	NASDAQ	LCUT	Tue, Jun 14, 2005	17.72	17.98	17.70	17.86
3212	NASDAQ	LCUT	Mon, Jun 13, 2005	18.28	18.28	17.86	17.94
3211	NASDAQ	LCUT	Fri, Jun 10, 2005	17.59	18.20	17.52	17.86
3210	NASDAQ	LCUT	Thu, Jun 9, 2005	17.38	17.49	17.09	17.47
3209	NASDAQ	LCUT	Wed, Jun 8, 2005	17.01	17.59	17.01	17.18
3208	NASDAQ	LCUT	Tue, Jun 7, 2005	17.62	17.97	16.50	16.95
3207	NASDAQ	LCUT	Mon, Jun 6, 2005	17.25	17.30	17.03	17.23
3206	NASDAQ	LCUT	Fri, Jun 3, 2005	17.35	17.84	17.10	17.34
3205	NASDAQ	LCUT	Thu, Jun 2, 2005	17.50	17.85	17.21	17.62
3204	NASDAQ	LCUT	Wed, Jun 1, 2005	17.43	18.49	17.28	17.92
3203	NASDAQ	LCUT	Tue, May 31, 2005	17.54	17.54	16.67	17.06
3202	NASDAQ	LCUT	Fri, May 27, 2005	17.40	17.54	17.26	17.31
3201	NASDAQ	LCUT	Thu, May 26, 2005	17.18	17.44	17.18	17.27
3200	NASDAQ	LCUT	Wed, May 25, 2005	16.89	17.45	16.89	17.13
3199	NASDAQ	LCUT	Tue, May 24, 2005	17.45	17.50	17.28	17.45
3198	NASDAQ	LCUT	Mon, May 23, 2005	17.00	17.53	16.80	17.33
3197	NASDAQ	LCUT	Fri, May 20, 2005	17.21	17.31	17.13	17.15
3196	NASDAQ	LCUT	Thu, May 19, 2005	16.88	17.33	15.78	17.22
3195	NASDAQ	LCUT	Wed, May 18, 2005	17.32	17.60	17.25	17.36
3194	NASDAQ	LCUT	Tue, May 17, 2005	17.16	17.34	17.12	17.29
3193	NASDAQ	LCUT	Mon, May 16, 2005	17.20	17.49	17.19	17.39
3192	NASDAQ	LCUT	Fri, May 13, 2005	17.22	17.50	16.71	17.20
3191	NASDAQ	LCUT	Thu, May 12, 2005	17.52	17.60	16.98	17.01
3190	NASDAQ	LCUT	Wed, May 11, 2005	17.57	17.58	17.22	17.49
3189	NASDAQ	LCUT	Tue, May 10, 2005	17.48	17.84	16.86	17.36
3188	NASDAQ	LCUT	Mon, May 9, 2005	17.17	17.92	16.85	17.92
3187	NASDAQ	LCUT	Fri, May 6, 2005	17.57	17.99	16.83	17.49
3186	NASDAQ	LCUT	Thu, May 5, 2005	17.96	17.96	16.73	17.44
3185	NASDAQ	LCUT	Wed, May 4, 2005	16.51	17.79	16.51	17.37
3184	NASDAQ	LCUT	Tue, May 3, 2005	16.50	17.11	16.24	16.74
3183	NASDAQ	LCUT	Mon, May 2, 2005	16.78	17.02	16.45	16.71
3182	NASDAQ	LCUT	Fri, Apr 29, 2005	16.51	16.99	16.39	16.86
3181	NASDAQ	LCUT	Thu, Apr 28, 2005	15.70	17.22	15.69	16.63
3180	NASDAQ	LCUT	Wed, Apr 27, 2005	15.82	16.34	15.69	16.12
3179	NASDAQ	LCUT	Tue, Apr 26, 2005	16.17	16.40	16.02	16.29
3178	NASDAQ	LCUT	Mon, Apr 25, 2005	16.05	16.26	15.83	16.17
3177	NASDAQ	LCUT	Fri, Apr 22, 2005	16.29	16.42	16.01	16.25
3176	NASDAQ	LCUT	Thu, Apr 21, 2005	16.28	16.67	16.06	16.50
3175	NASDAQ	LCUT	Wed, Apr 20, 2005	15.17	16.64	15.03	15.92
3174	NASDAQ	LCUT	Tue, Apr 19, 2005	15.10	15.63	15.04	15.50
3173	NASDAQ	LCUT	Mon, Apr 18, 2005	14.44	15.16	14.44	15.16
3172	NASDAQ	LCUT	Fri, Apr 15, 2005	15.19	15.22	14.72	14.82
3171	NASDAQ	LCUT	Thu, Apr 14, 2005	15.42	15.44	14.77	14.97
3170	NASDAQ	LCUT	Wed, Apr 13, 2005	15.85	16.00	14.99	15.60
3169	NASDAQ	LCUT	Tue, Apr 12, 2005	14.35	15.75	14.35	15.72
3168	NASDAQ	LCUT	Mon, Apr 11, 2005	15.00	15.01	14.53	14.55
3167	NASDAQ	LCUT	Fri, Apr 8, 2005	14.87	15.16	14.80	15.00
3166	NASDAQ	LCUT	Thu, Apr 7, 2005	15.11	15.80	15.08	15.22
3165	NASDAQ	LCUT	Wed, Apr 6, 2005	15.59	15.90	15.06	15.26
3164	NASDAQ	LCUT	Tue, Apr 5, 2005	15.31	15.49	14.78	15.30
3163	NASDAQ	LCUT	Mon, Apr 4, 2005	15.45	15.55	15.29	15.33
3162	NASDAQ	LCUT	Fri, Apr 1, 2005	15.82	16.30	15.34	15.53
3161	NASDAQ	LCUT	Thu, Mar 31, 2005	15.63	15.80	15.30	15.49
3160	NASDAQ	LCUT	Wed, Mar 30, 2005	15.25	15.65	15.25	15.53
3159	NASDAQ	LCUT	Tue, Mar 29, 2005	15.81	15.88	15.40	15.55
3158	NASDAQ	LCUT	Mon, Mar 28, 2005	16.14	16.18	15.83	15.83
3157	NASDAQ	LCUT	Thu, Mar 24, 2005	16.00	16.16	15.78	16.00
3156	NASDAQ	LCUT	Wed, Mar 23, 2005	16.25	16.55	16.00	16.00
3155	NASDAQ	LCUT	Tue, Mar 22, 2005	17.30	17.30	16.26	16.26
3154	NASDAQ	LCUT	Mon, Mar 21, 2005	17.37	17.62	16.84	17.34
3153	NASDAQ	LCUT	Fri, Mar 18, 2005	17.25	17.26	16.56	17.15
3152	NASDAQ	LCUT	Thu, Mar 17, 2005	16.70	16.96	16.63	16.96
3151	NASDAQ	LCUT	Wed, Mar 16, 2005	17.17	17.17	16.94	17.04
3150	NASDAQ	LCUT	Tue, Mar 15, 2005	17.12	17.16	16.71	16.95
3149	NASDAQ	LCUT	Mon, Mar 14, 2005	15.69	17.15	15.69	16.80
3148	NASDAQ	LCUT	Fri, Mar 11, 2005	16.02	16.02	15.49	15.70
3147	NASDAQ	LCUT	Thu, Mar 10, 2005	15.60	16.00	15.60	15.96
3146	NASDAQ	LCUT	Wed, Mar 9, 2005	15.80	15.89	15.68	15.74
3145	NASDAQ	LCUT	Tue, Mar 8, 2005	15.94	16.08	15.94	16.00
3144	NASDAQ	LCUT	Mon, Mar 7, 2005	15.88	16.24	15.88	16.08
3143	NASDAQ	LCUT	Fri, Mar 4, 2005	16.31	16.31	16.02	16.21
3142	NASDAQ	LCUT	Thu, Mar 3, 2005	15.50	16.05	15.50	15.95
3141	NASDAQ	LCUT	Wed, Mar 2, 2005	15.20	15.91	15.20	15.85
3140	NASDAQ	LCUT	Tue, Mar 1, 2005	15.38	15.95	15.32	15.59
3139	NASDAQ	LCUT	Mon, Feb 28, 2005	15.97	16.09	15.06	15.45
3138	NASDAQ	LCUT	Fri, Feb 25, 2005	16.34	16.35	16.04	16.35
3137	NASDAQ	LCUT	Thu, Feb 24, 2005	16.31	16.46	16.30	16.31
3136	NASDAQ	LCUT	Wed, Feb 23, 2005	16.27	16.59	16.15	16.15
3135	NASDAQ	LCUT	Tue, Feb 22, 2005	16.42	16.59	16.33	16.40
3134	NASDAQ	LCUT	Fri, Feb 18, 2005	16.95	16.95	16.36	16.68
3133	NASDAQ	LCUT	Thu, Feb 17, 2005	17.09	17.09	16.83	16.86
3132	NASDAQ	LCUT	Wed, Feb 16, 2005	16.77	17.20	16.69	16.95
3131	NASDAQ	LCUT	Tue, Feb 15, 2005	16.99	16.99	16.45	16.45
3130	NASDAQ	LCUT	Mon, Feb 14, 2005	16.70	16.96	16.70	16.92
3129	NASDAQ	LCUT	Fri, Feb 11, 2005	16.85	17.08	16.85	17.01
3128	NASDAQ	LCUT	Thu, Feb 10, 2005	16.85	16.93	16.85	16.85
3127	NASDAQ	LCUT	Wed, Feb 9, 2005	16.86	17.27	16.86	16.94
3126	NASDAQ	LCUT	Tue, Feb 8, 2005	16.25	17.33	16.25	17.19
3125	NASDAQ	LCUT	Mon, Feb 7, 2005	15.97	16.69	15.97	16.69
3124	NASDAQ	LCUT	Fri, Feb 4, 2005	15.88	16.55	15.88	16.55
3123	NASDAQ	LCUT	Thu, Feb 3, 2005	15.65	16.46	15.49	16.28
3122	NASDAQ	LCUT	Wed, Feb 2, 2005	15.50	15.91	15.33	15.91
3121	NASDAQ	LCUT	Tue, Feb 1, 2005	14.77	16.32	14.75	15.95
3120	NASDAQ	LCUT	Mon, Jan 31, 2005	14.56	15.22	14.56	15.15
3119	NASDAQ	LCUT	Fri, Jan 28, 2005	14.90	15.07	14.71	14.75
3118	NASDAQ	LCUT	Thu, Jan 27, 2005	14.89	14.94	14.83	14.89
3117	NASDAQ	LCUT	Wed, Jan 26, 2005	14.94	14.94	14.75	14.86
3116	NASDAQ	LCUT	Tue, Jan 25, 2005	14.60	15.00	14.60	14.78
3115	NASDAQ	LCUT	Mon, Jan 24, 2005	14.72	15.00	14.72	14.89
3114	NASDAQ	LCUT	Fri, Jan 21, 2005	15.36	15.36	14.75	15.03
3113	NASDAQ	LCUT	Thu, Jan 20, 2005	15.74	15.74	14.73	15.15
3112	NASDAQ	LCUT	Wed, Jan 19, 2005	16.31	16.31	15.21	15.35
3111	NASDAQ	LCUT	Tue, Jan 18, 2005	15.87	16.20	15.87	16.20
3110	NASDAQ	LCUT	Fri, Jan 14, 2005	16.11	16.31	15.99	16.21
3109	NASDAQ	LCUT	Thu, Jan 13, 2005	15.74	15.94	15.51	15.85
3108	NASDAQ	LCUT	Wed, Jan 12, 2005	15.50	15.71	15.31	15.71
3107	NASDAQ	LCUT	Tue, Jan 11, 2005	15.47	15.68	15.38	15.68
3106	NASDAQ	LCUT	Mon, Jan 10, 2005	15.50	15.75	15.50	15.59
3105	NASDAQ	LCUT	Fri, Jan 7, 2005	15.50	15.64	15.46	15.64
3104	NASDAQ	LCUT	Thu, Jan 6, 2005	15.82	15.82	15.39	15.50
3103	NASDAQ	LCUT	Wed, Jan 5, 2005	15.02	15.82	15.02	15.66
3102	NASDAQ	LCUT	Tue, Jan 4, 2005	15.80	15.80	15.50	15.59
3101	NASDAQ	LCUT	Mon, Jan 3, 2005	15.81	15.99	15.70	15.83
3100	NASDAQ	LCUT	Fri, Dec 31, 2004	15.30	16.06	15.30	15.90
3099	NASDAQ	LCUT	Thu, Dec 30, 2004	15.56	15.60	15.14	15.24
3098	NASDAQ	LCUT	Wed, Dec 29, 2004	15.50	15.76	15.50	15.58
3097	NASDAQ	LCUT	Tue, Dec 28, 2004	15.62	15.69	15.50	15.68
3096	NASDAQ	LCUT	Mon, Dec 27, 2004	15.98	16.00	15.78	15.82
3095	NASDAQ	LCUT	Thu, Dec 23, 2004	15.69	15.79	15.59	15.66
3094	NASDAQ	LCUT	Wed, Dec 22, 2004	15.28	15.48	15.15	15.48
3093	NASDAQ	LCUT	Tue, Dec 21, 2004	14.83	15.60	14.83	15.34
3092	NASDAQ	LCUT	Mon, Dec 20, 2004	14.85	14.85	14.16	14.30
3091	NASDAQ	LCUT	Fri, Dec 17, 2004	14.28	14.56	14.28	14.49
3090	NASDAQ	LCUT	Thu, Dec 16, 2004	14.18	14.65	14.18	14.50
3089	NASDAQ	LCUT	Wed, Dec 15, 2004	14.50	14.69	14.50	14.60
3088	NASDAQ	LCUT	Tue, Dec 14, 2004	14.51	14.70	14.46	14.69
3087	NASDAQ	LCUT	Mon, Dec 13, 2004	14.42	14.60	14.18	14.60
3086	NASDAQ	LCUT	Fri, Dec 10, 2004	13.65	14.42	13.65	14.37
3085	NASDAQ	LCUT	Thu, Dec 9, 2004	14.00	14.15	14.00	14.14
3084	NASDAQ	LCUT	Wed, Dec 8, 2004	13.67	14.50	13.61	14.00
3083	NASDAQ	LCUT	Tue, Dec 7, 2004	13.74	14.67	13.16	13.49
3082	NASDAQ	LCUT	Mon, Dec 6, 2004	13.66	14.29	13.55	13.55
3081	NASDAQ	LCUT	Fri, Dec 3, 2004	14.22	14.33	14.00	14.00
3080	NASDAQ	LCUT	Thu, Dec 2, 2004	14.09	14.27	13.97	14.17
3079	NASDAQ	LCUT	Wed, Dec 1, 2004	13.93	14.34	13.46	13.84
3078	NASDAQ	LCUT	Tue, Nov 30, 2004	13.30	13.90	13.30	13.59
3077	NASDAQ	LCUT	Mon, Nov 29, 2004	13.74	13.85	13.25	13.81
3076	NASDAQ	LCUT	Fri, Nov 26, 2004	13.26	13.59	13.25	13.33
3075	NASDAQ	LCUT	Wed, Nov 24, 2004	13.39	13.75	13.25	13.52
3074	NASDAQ	LCUT	Tue, Nov 23, 2004	13.90	13.90	13.22	13.62
3073	NASDAQ	LCUT	Mon, Nov 22, 2004	13.52	13.90	13.29	13.89
3072	NASDAQ	LCUT	Fri, Nov 19, 2004	12.89	13.28	12.89	13.25
3071	NASDAQ	LCUT	Thu, Nov 18, 2004	13.47	13.56	13.15	13.15
3070	NASDAQ	LCUT	Wed, Nov 17, 2004	13.11	13.48	13.00	13.37
3069	NASDAQ	LCUT	Tue, Nov 16, 2004	13.54	13.76	13.26	13.43
3068	NASDAQ	LCUT	Mon, Nov 15, 2004	13.80	13.86	13.15	13.36
3067	NASDAQ	LCUT	Fri, Nov 12, 2004	13.37	13.72	13.00	13.72
3066	NASDAQ	LCUT	Thu, Nov 11, 2004	12.20	13.21	12.20	13.17
3065	NASDAQ	LCUT	Wed, Nov 10, 2004	12.51	12.80	12.09	12.52
3064	NASDAQ	LCUT	Tue, Nov 9, 2004	12.49	12.63	12.44	12.55
3063	NASDAQ	LCUT	Mon, Nov 8, 2004	12.91	12.92	12.51	12.70
3062	NASDAQ	LCUT	Fri, Nov 5, 2004	12.76	13.00	12.75	12.75
3061	NASDAQ	LCUT	Thu, Nov 4, 2004	11.80	13.02	11.49	12.79
3060	NASDAQ	LCUT	Wed, Nov 3, 2004	10.48	11.97	9.93	11.74
3059	NASDAQ	LCUT	Tue, Nov 2, 2004	13.09	14.59	12.54	12.80
3058	NASDAQ	LCUT	Mon, Nov 1, 2004	14.02	14.45	13.71	13.87
3057	NASDAQ	LCUT	Fri, Oct 29, 2004	13.96	14.19	13.32	13.93
3056	NASDAQ	LCUT	Thu, Oct 28, 2004	13.31	14.86	13.31	14.30
3055	NASDAQ	LCUT	Wed, Oct 27, 2004	13.53	14.12	13.50	13.80
3054	NASDAQ	LCUT	Tue, Oct 26, 2004	13.70	14.08	13.70	14.08
3053	NASDAQ	LCUT	Mon, Oct 25, 2004	14.01	14.01	13.75	13.96
3052	NASDAQ	LCUT	Fri, Oct 22, 2004	14.16	14.65	13.68	14.15
3051	NASDAQ	LCUT	Thu, Oct 21, 2004	14.39	14.54	14.25	14.45
3050	NASDAQ	LCUT	Wed, Oct 20, 2004	14.37	14.42	14.21	14.41
3049	NASDAQ	LCUT	Tue, Oct 19, 2004	14.33	14.42	14.27	14.30
3048	NASDAQ	LCUT	Mon, Oct 18, 2004	14.32	14.41	14.30	14.35
3047	NASDAQ	LCUT	Fri, Oct 15, 2004	14.41	14.49	14.34	14.37
3046	NASDAQ	LCUT	Thu, Oct 14, 2004	14.32	14.61	14.32	14.46
3045	NASDAQ	LCUT	Wed, Oct 13, 2004	14.60	14.64	14.33	14.61
3044	NASDAQ	LCUT	Tue, Oct 12, 2004	14.53	14.65	14.33	14.54
3043	NASDAQ	LCUT	Mon, Oct 11, 2004	14.71	14.72	14.41	14.62
3042	NASDAQ	LCUT	Fri, Oct 8, 2004	14.78	14.85	14.00	14.54
3041	NASDAQ	LCUT	Thu, Oct 7, 2004	14.80	14.95	14.75	14.76
3040	NASDAQ	LCUT	Wed, Oct 6, 2004	14.99	14.99	14.84	14.95
3039	NASDAQ	LCUT	Tue, Oct 5, 2004	14.95	14.99	14.85	14.95
3038	NASDAQ	LCUT	Mon, Oct 4, 2004	14.79	15.00	14.75	14.98
3037	NASDAQ	LCUT	Fri, Oct 1, 2004	15.16	15.16	14.46	14.75
3036	NASDAQ	LCUT	Thu, Sep 30, 2004	14.88	15.09	14.85	14.85
3035	NASDAQ	LCUT	Wed, Sep 29, 2004	14.63	15.25	14.63	15.12
3034	NASDAQ	LCUT	Tue, Sep 28, 2004	14.92	15.13	14.89	14.89
3033	NASDAQ	LCUT	Mon, Sep 27, 2004	15.15	15.15	14.90	14.92
3032	NASDAQ	LCUT	Fri, Sep 24, 2004	15.10	15.32	14.95	14.95
3031	NASDAQ	LCUT	Thu, Sep 23, 2004	15.02	15.58	14.95	15.12
3030	NASDAQ	LCUT	Wed, Sep 22, 2004	15.65	15.67	14.73	15.32
3029	NASDAQ	LCUT	Tue, Sep 21, 2004	15.72	15.73	15.50	15.61
3028	NASDAQ	LCUT	Mon, Sep 20, 2004	15.05	16.39	15.05	15.67
3027	NASDAQ	LCUT	Fri, Sep 17, 2004	15.70	15.94	15.08	15.67
3026	NASDAQ	LCUT	Thu, Sep 16, 2004	15.66	15.92	15.58	15.74
3025	NASDAQ	LCUT	Wed, Sep 15, 2004	15.87	16.00	15.52	15.52
3024	NASDAQ	LCUT	Tue, Sep 14, 2004	16.51	16.51	15.62	15.90
3023	NASDAQ	LCUT	Mon, Sep 13, 2004	16.00	16.50	16.00	16.23
3022	NASDAQ	LCUT	Fri, Sep 10, 2004	16.47	16.60	15.87	16.06
3021	NASDAQ	LCUT	Thu, Sep 9, 2004	16.19	16.23	16.08	16.10
3020	NASDAQ	LCUT	Wed, Sep 8, 2004	16.92	16.92	16.23	16.29
3019	NASDAQ	LCUT	Tue, Sep 7, 2004	16.46	17.32	16.46	16.69
3018	NASDAQ	LCUT	Fri, Sep 3, 2004	16.38	17.06	15.44	17.06
3017	NASDAQ	LCUT	Thu, Sep 2, 2004	15.83	16.00	15.65	15.91
3016	NASDAQ	LCUT	Wed, Sep 1, 2004	16.15	16.72	15.25	15.91
3015	NASDAQ	LCUT	Tue, Aug 31, 2004	15.33	16.00	15.33	16.00
3014	NASDAQ	LCUT	Mon, Aug 30, 2004	15.86	16.21	15.34	15.81
3013	NASDAQ	LCUT	Fri, Aug 27, 2004	16.02	16.30	16.02	16.25
3012	NASDAQ	LCUT	Thu, Aug 26, 2004	16.35	16.35	15.44	15.87
3011	NASDAQ	LCUT	Wed, Aug 25, 2004	15.90	16.49	15.90	16.47
3010	NASDAQ	LCUT	Tue, Aug 24, 2004	15.71	16.36	15.71	16.01
3009	NASDAQ	LCUT	Mon, Aug 23, 2004	16.89	16.89	15.67	15.86
3008	NASDAQ	LCUT	Fri, Aug 20, 2004	16.03	16.64	15.29	16.64
3007	NASDAQ	LCUT	Thu, Aug 19, 2004	16.49	16.49	15.66	15.89
3006	NASDAQ	LCUT	Wed, Aug 18, 2004	15.17	16.22	15.15	16.03
3005	NASDAQ	LCUT	Tue, Aug 17, 2004	16.45	16.45	14.81	15.12
3004	NASDAQ	LCUT	Mon, Aug 16, 2004	15.50	16.39	15.41	15.96
3003	NASDAQ	LCUT	Fri, Aug 13, 2004	15.63	16.57	15.51	15.59
3002	NASDAQ	LCUT	Thu, Aug 12, 2004	15.52	16.17	15.35	15.93
3001	NASDAQ	LCUT	Wed, Aug 11, 2004	13.62	16.00	13.62	15.68
3000	NASDAQ	LCUT	Tue, Aug 10, 2004	15.81	15.81	14.89	15.40
2999	NASDAQ	LCUT	Mon, Aug 9, 2004	15.24	16.15	15.24	15.76
2998	NASDAQ	LCUT	Fri, Aug 6, 2004	15.55	16.77	15.45	15.63
2997	NASDAQ	LCUT	Thu, Aug 5, 2004	16.70	17.02	16.24	16.61
2996	NASDAQ	LCUT	Wed, Aug 4, 2004	16.51	16.99	16.20	16.80
2995	NASDAQ	LCUT	Tue, Aug 3, 2004	16.50	16.88	16.03	16.72
2994	NASDAQ	LCUT	Mon, Aug 2, 2004	16.14	16.45	15.27	16.45
2993	NASDAQ	LCUT	Fri, Jul 30, 2004	16.25	16.79	15.16	16.43
2992	NASDAQ	LCUT	Thu, Jul 29, 2004	17.32	17.60	15.95	16.18
2991	NASDAQ	LCUT	Wed, Jul 28, 2004	16.22	18.65	15.50	17.30
2990	NASDAQ	LCUT	Tue, Jul 27, 2004	21.48	21.48	20.43	21.10
2989	NASDAQ	LCUT	Mon, Jul 26, 2004	21.72	22.10	20.69	21.39
2988	NASDAQ	LCUT	Fri, Jul 23, 2004	21.58	21.81	20.57	20.83
2987	NASDAQ	LCUT	Thu, Jul 22, 2004	21.40	21.40	20.03	20.88
2986	NASDAQ	LCUT	Wed, Jul 21, 2004	22.00	22.14	21.12	21.50
2985	NASDAQ	LCUT	Tue, Jul 20, 2004	21.90	22.00	21.62	21.91
2984	NASDAQ	LCUT	Mon, Jul 19, 2004	20.80	22.05	20.80	21.90
2983	NASDAQ	LCUT	Fri, Jul 16, 2004	20.57	20.98	20.20	20.37
2982	NASDAQ	LCUT	Thu, Jul 15, 2004	19.45	21.00	19.38	20.66
2981	NASDAQ	LCUT	Wed, Jul 14, 2004	20.12	20.60	19.27	19.42
2980	NASDAQ	LCUT	Tue, Jul 13, 2004	19.47	20.52	18.81	20.14
2979	NASDAQ	LCUT	Mon, Jul 12, 2004	19.44	19.80	18.71	19.47
2978	NASDAQ	LCUT	Fri, Jul 9, 2004	19.31	20.34	19.31	19.95
2977	NASDAQ	LCUT	Thu, Jul 8, 2004	21.86	22.34	20.24	20.46
2976	NASDAQ	LCUT	Wed, Jul 7, 2004	22.31	22.82	22.11	22.12
2975	NASDAQ	LCUT	Tue, Jul 6, 2004	23.10	23.10	22.58	22.81
2974	NASDAQ	LCUT	Fri, Jul 2, 2004	22.76	23.01	22.37	22.98
2973	NASDAQ	LCUT	Thu, Jul 1, 2004	22.99	23.00	22.52	22.75
2972	NASDAQ	LCUT	Wed, Jun 30, 2004	23.01	23.01	22.46	22.79
2971	NASDAQ	LCUT	Tue, Jun 29, 2004	23.11	23.75	22.06	22.66
2970	NASDAQ	LCUT	Mon, Jun 28, 2004	22.54	23.00	22.31	22.50
2969	NASDAQ	LCUT	Fri, Jun 25, 2004	22.10	22.48	21.41	22.46
2968	NASDAQ	LCUT	Thu, Jun 24, 2004	21.20	22.92	19.84	22.35
2967	NASDAQ	LCUT	Wed, Jun 23, 2004	20.25	21.17	20.00	21.17
2966	NASDAQ	LCUT	Tue, Jun 22, 2004	20.26	20.30	19.93	20.25
2965	NASDAQ	LCUT	Mon, Jun 21, 2004	19.80	20.30	19.80	20.27
2964	NASDAQ	LCUT	Fri, Jun 18, 2004	20.06	20.35	19.94	19.94
2963	NASDAQ	LCUT	Thu, Jun 17, 2004	20.00	20.25	19.93	20.14
2962	NASDAQ	LCUT	Wed, Jun 16, 2004	19.81	20.00	19.81	20.00
2961	NASDAQ	LCUT	Tue, Jun 15, 2004	19.65	20.00	19.65	19.95
2960	NASDAQ	LCUT	Mon, Jun 14, 2004	19.10	20.00	18.50	20.00
2959	NASDAQ	LCUT	Thu, Jun 10, 2004	20.00	20.00	19.79	19.99
2958	NASDAQ	LCUT	Wed, Jun 9, 2004	20.09	20.34	19.90	19.99
2957	NASDAQ	LCUT	Tue, Jun 8, 2004	20.29	20.30	20.00	20.09
2956	NASDAQ	LCUT	Mon, Jun 7, 2004	20.29	20.76	20.29	20.50
2955	NASDAQ	LCUT	Fri, Jun 4, 2004	21.10	21.25	20.29	20.46
2954	NASDAQ	LCUT	Thu, Jun 3, 2004	20.59	21.36	19.97	20.89
2953	NASDAQ	LCUT	Wed, Jun 2, 2004	20.60	20.61	19.63	20.44
2952	NASDAQ	LCUT	Tue, Jun 1, 2004	19.43	20.97	19.43	20.60
2951	NASDAQ	LCUT	Fri, May 28, 2004	20.35	20.54	19.58	20.54
2950	NASDAQ	LCUT	Thu, May 27, 2004	20.92	21.00	19.88	20.25
2949	NASDAQ	LCUT	Wed, May 26, 2004	21.10	21.10	20.80	20.84
2948	NASDAQ	LCUT	Tue, May 25, 2004	20.30	20.75	19.73	20.73
2947	NASDAQ	LCUT	Mon, May 24, 2004	21.39	21.39	20.04	20.38
2946	NASDAQ	LCUT	Fri, May 21, 2004	21.03	21.03	20.75	20.88
2945	NASDAQ	LCUT	Thu, May 20, 2004	21.55	21.75	19.82	20.52
2944	NASDAQ	LCUT	Wed, May 19, 2004	21.30	21.97	20.89	21.06
2943	NASDAQ	LCUT	Tue, May 18, 2004	21.67	21.67	20.78	21.15
2942	NASDAQ	LCUT	Mon, May 17, 2004	20.49	21.39	20.06	20.59
2941	NASDAQ	LCUT	Fri, May 14, 2004	20.16	20.50	19.95	20.39
2940	NASDAQ	LCUT	Thu, May 13, 2004	20.08	20.39	19.94	20.05
2939	NASDAQ	LCUT	Wed, May 12, 2004	19.99	20.14	19.75	20.05
2938	NASDAQ	LCUT	Tue, May 11, 2004	19.99	20.40	19.60	19.90
2937	NASDAQ	LCUT	Mon, May 10, 2004	19.41	20.00	19.04	20.00
2936	NASDAQ	LCUT	Fri, May 7, 2004	19.35	19.59	19.10	19.54
2935	NASDAQ	LCUT	Thu, May 6, 2004	19.96	19.96	19.08	19.75
2934	NASDAQ	LCUT	Wed, May 5, 2004	18.88	19.87	18.71	19.87
2933	NASDAQ	LCUT	Tue, May 4, 2004	18.13	19.01	18.13	19.01
2932	NASDAQ	LCUT	Mon, May 3, 2004	18.21	18.75	18.00	18.50
2931	NASDAQ	LCUT	Fri, Apr 30, 2004	19.00	19.20	18.00	18.70
2930	NASDAQ	LCUT	Thu, Apr 29, 2004	20.03	20.03	19.10	19.20
2929	NASDAQ	LCUT	Wed, Apr 28, 2004	18.92	20.00	18.92	19.70
2928	NASDAQ	LCUT	Tue, Apr 27, 2004	19.20	19.37	19.10	19.16
2927	NASDAQ	LCUT	Mon, Apr 26, 2004	19.21	19.41	18.50	19.10
2926	NASDAQ	LCUT	Fri, Apr 23, 2004	19.19	19.50	19.03	19.27
2925	NASDAQ	LCUT	Thu, Apr 22, 2004	19.02	19.50	18.91	19.25
2924	NASDAQ	LCUT	Wed, Apr 21, 2004	19.05	19.40	18.87	18.94
2923	NASDAQ	LCUT	Tue, Apr 20, 2004	19.00	19.04	18.70	18.98
2922	NASDAQ	LCUT	Mon, Apr 19, 2004	19.39	19.39	18.63	19.16
2921	NASDAQ	LCUT	Fri, Apr 16, 2004	18.45	19.25	18.45	19.07
2920	NASDAQ	LCUT	Thu, Apr 15, 2004	18.64	19.13	18.39	19.00
2919	NASDAQ	LCUT	Wed, Apr 14, 2004	19.40	19.41	18.10	19.14
2918	NASDAQ	LCUT	Tue, Apr 13, 2004	20.19	20.19	19.45	19.60
2917	NASDAQ	LCUT	Mon, Apr 12, 2004	19.08	20.36	19.08	19.50
2916	NASDAQ	LCUT	Thu, Apr 8, 2004	19.30	19.61	19.09	19.29
2915	NASDAQ	LCUT	Wed, Apr 7, 2004	19.22	19.49	19.22	19.30
2914	NASDAQ	LCUT	Tue, Apr 6, 2004	18.99	19.52	18.82	19.22
2913	NASDAQ	LCUT	Mon, Apr 5, 2004	17.89	19.20	17.78	19.00
2912	NASDAQ	LCUT	Fri, Apr 2, 2004	18.00	18.43	17.89	17.99
2911	NASDAQ	LCUT	Thu, Apr 1, 2004	17.06	17.95	17.06	17.78
2910	NASDAQ	LCUT	Wed, Mar 31, 2004	17.95	17.95	17.45	17.54
2909	NASDAQ	LCUT	Tue, Mar 30, 2004	18.00	18.00	17.41	17.65
2908	NASDAQ	LCUT	Mon, Mar 29, 2004	16.90	18.82	16.47	17.60
2907	NASDAQ	LCUT	Fri, Mar 26, 2004	16.85	16.90	16.80	16.85
2906	NASDAQ	LCUT	Thu, Mar 25, 2004	16.20	16.84	16.01	16.79
2905	NASDAQ	LCUT	Wed, Mar 24, 2004	16.51	16.73	16.00	16.30
2904	NASDAQ	LCUT	Tue, Mar 23, 2004	16.67	16.85	16.09	16.26
2903	NASDAQ	LCUT	Mon, Mar 22, 2004	16.00	17.00	15.92	16.92
2902	NASDAQ	LCUT	Fri, Mar 19, 2004	16.25	16.25	15.80	16.02
2901	NASDAQ	LCUT	Thu, Mar 18, 2004	15.51	16.25	15.51	16.01
2900	NASDAQ	LCUT	Wed, Mar 17, 2004	16.43	16.43	15.80	16.18
2899	NASDAQ	LCUT	Tue, Mar 16, 2004	16.53	16.60	16.00	16.00
2898	NASDAQ	LCUT	Mon, Mar 15, 2004	16.61	16.61	16.08	16.36
2897	NASDAQ	LCUT	Fri, Mar 12, 2004	16.31	16.31	16.00	16.00
2896	NASDAQ	LCUT	Thu, Mar 11, 2004	16.58	17.00	16.01	16.04
2895	NASDAQ	LCUT	Wed, Mar 10, 2004	16.71	17.00	16.50	16.50
2894	NASDAQ	LCUT	Tue, Mar 9, 2004	16.90	16.90	16.60	16.81
2893	NASDAQ	LCUT	Mon, Mar 8, 2004	17.11	17.15	16.62	16.66
2892	NASDAQ	LCUT	Fri, Mar 5, 2004	17.48	17.48	16.36	16.82
2891	NASDAQ	LCUT	Thu, Mar 4, 2004	15.60	16.34	15.52	16.30
2890	NASDAQ	LCUT	Wed, Mar 3, 2004	15.65	15.74	15.50	15.64
2889	NASDAQ	LCUT	Tue, Mar 2, 2004	15.70	16.21	15.50	15.75
2888	NASDAQ	LCUT	Mon, Mar 1, 2004	15.75	16.25	15.37	15.65
2887	NASDAQ	LCUT	Fri, Feb 27, 2004	16.39	16.39	15.20	15.74
2886	NASDAQ	LCUT	Thu, Feb 26, 2004	14.54	16.65	14.54	15.12
2885	NASDAQ	LCUT	Wed, Feb 25, 2004	13.75	14.10	13.75	13.86
2884	NASDAQ	LCUT	Tue, Feb 24, 2004	14.04	14.35	13.96	13.96
2883	NASDAQ	LCUT	Mon, Feb 23, 2004	13.97	14.38	13.85	14.20
2882	NASDAQ	LCUT	Fri, Feb 20, 2004	13.00	13.88	12.59	13.67
2881	NASDAQ	LCUT	Thu, Feb 19, 2004	14.06	14.36	12.98	13.41
2880	NASDAQ	LCUT	Wed, Feb 18, 2004	14.60	14.73	14.40	14.49
2879	NASDAQ	LCUT	Tue, Feb 17, 2004	14.81	14.81	14.60	14.75
2878	NASDAQ	LCUT	Fri, Feb 13, 2004	15.00	15.01	14.60	14.84
2877	NASDAQ	LCUT	Thu, Feb 12, 2004	14.65	15.12	14.65	15.12
2876	NASDAQ	LCUT	Wed, Feb 11, 2004	14.80	14.86	14.50	14.66
2875	NASDAQ	LCUT	Tue, Feb 10, 2004	14.99	15.09	14.85	14.98
2874	NASDAQ	LCUT	Mon, Feb 9, 2004	15.00	15.13	14.95	14.99
2873	NASDAQ	LCUT	Fri, Feb 6, 2004	14.99	15.00	14.81	14.99
2872	NASDAQ	LCUT	Thu, Feb 5, 2004	14.80	15.62	14.80	14.92
2871	NASDAQ	LCUT	Wed, Feb 4, 2004	15.11	15.18	14.60	14.80
2870	NASDAQ	LCUT	Tue, Feb 3, 2004	15.05	16.09	15.05	15.21
2869	NASDAQ	LCUT	Mon, Feb 2, 2004	15.30	15.32	15.07	15.07
2868	NASDAQ	LCUT	Fri, Jan 30, 2004	15.50	15.50	15.31	15.35
2867	NASDAQ	LCUT	Thu, Jan 29, 2004	15.30	15.70	15.20	15.50
2866	NASDAQ	LCUT	Wed, Jan 28, 2004	15.46	15.67	15.28	15.30
2865	NASDAQ	LCUT	Tue, Jan 27, 2004	15.81	15.81	15.50	15.75
2864	NASDAQ	LCUT	Mon, Jan 26, 2004	15.29	15.57	15.26	15.57
2863	NASDAQ	LCUT	Fri, Jan 23, 2004	15.12	15.40	15.12	15.35
2862	NASDAQ	LCUT	Thu, Jan 22, 2004	14.89	15.43	14.72	15.35
2861	NASDAQ	LCUT	Wed, Jan 21, 2004	15.39	15.75	15.01	15.01
2860	NASDAQ	LCUT	Tue, Jan 20, 2004	15.38	15.65	15.38	15.65
2859	NASDAQ	LCUT	Fri, Jan 16, 2004	15.38	15.65	15.20	15.65
2858	NASDAQ	LCUT	Thu, Jan 15, 2004	15.24	15.40	15.24	15.35
2857	NASDAQ	LCUT	Wed, Jan 14, 2004	15.56	15.57	15.22	15.37
2856	NASDAQ	LCUT	Tue, Jan 13, 2004	15.43	15.88	15.43	15.48
2855	NASDAQ	LCUT	Mon, Jan 12, 2004	15.21	15.82	15.00	15.60
2854	NASDAQ	LCUT	Fri, Jan 9, 2004	15.21	15.21	14.96	15.14
2853	NASDAQ	LCUT	Thu, Jan 8, 2004	14.52	15.21	14.50	15.15
2852	NASDAQ	LCUT	Wed, Jan 7, 2004	15.21	15.21	14.36	15.07
2851	NASDAQ	LCUT	Tue, Jan 6, 2004	15.38	15.38	14.90	15.21
2850	NASDAQ	LCUT	Mon, Jan 5, 2004	15.40	16.96	15.00	15.55
2849	NASDAQ	LCUT	Fri, Jan 2, 2004	16.99	16.99	15.77	15.94
2848	NASDAQ	LCUT	Wed, Dec 31, 2003	16.84	16.99	16.56	16.90
2847	NASDAQ	LCUT	Tue, Dec 30, 2003	16.73	17.11	16.73	17.05
2846	NASDAQ	LCUT	Mon, Dec 29, 2003	16.50	17.12	16.50	16.98
2845	NASDAQ	LCUT	Fri, Dec 26, 2003	14.94	16.89	14.94	16.89
2844	NASDAQ	LCUT	Wed, Dec 24, 2003	14.02	14.88	14.01	14.88
2843	NASDAQ	LCUT	Tue, Dec 23, 2003	14.75	14.95	14.50	14.95
2842	NASDAQ	LCUT	Mon, Dec 22, 2003	14.99	14.99	14.22	14.60
2841	NASDAQ	LCUT	Fri, Dec 19, 2003	14.75	15.74	14.74	14.80
2840	NASDAQ	LCUT	Thu, Dec 18, 2003	14.94	14.95	14.50	14.71
2839	NASDAQ	LCUT	Wed, Dec 17, 2003	14.60	14.97	14.47	14.97
2838	NASDAQ	LCUT	Tue, Dec 16, 2003	14.23	14.57	14.06	14.57
2837	NASDAQ	LCUT	Mon, Dec 15, 2003	14.01	14.14	14.01	14.06
2836	NASDAQ	LCUT	Fri, Dec 12, 2003	14.25	14.25	14.00	14.14
2835	NASDAQ	LCUT	Thu, Dec 11, 2003	13.90	14.15	13.90	14.15
2834	NASDAQ	LCUT	Wed, Dec 10, 2003	14.14	14.19	13.95	14.00
2833	NASDAQ	LCUT	Tue, Dec 9, 2003	14.11	14.35	14.00	14.10
2832	NASDAQ	LCUT	Mon, Dec 8, 2003	13.99	14.46	13.82	14.12
2831	NASDAQ	LCUT	Fri, Dec 5, 2003	13.99	14.00	13.84	13.84
2830	NASDAQ	LCUT	Thu, Dec 4, 2003	13.99	14.00	13.83	13.98
2829	NASDAQ	LCUT	Wed, Dec 3, 2003	14.00	14.26	13.80	13.81
2828	NASDAQ	LCUT	Tue, Dec 2, 2003	13.81	15.00	13.81	13.86
2827	NASDAQ	LCUT	Mon, Dec 1, 2003	14.02	14.02	13.84	14.00
2826	NASDAQ	LCUT	Fri, Nov 28, 2003	14.10	14.10	13.90	14.00
2825	NASDAQ	LCUT	Wed, Nov 26, 2003	14.00	14.10	13.90	14.10
2824	NASDAQ	LCUT	Tue, Nov 25, 2003	14.00	14.25	13.76	14.00
2823	NASDAQ	LCUT	Mon, Nov 24, 2003	13.38	14.20	13.38	13.98
2822	NASDAQ	LCUT	Fri, Nov 21, 2003	13.20	13.39	13.20	13.31
2821	NASDAQ	LCUT	Thu, Nov 20, 2003	12.82	13.17	12.82	13.17
2820	NASDAQ	LCUT	Wed, Nov 19, 2003	12.31	12.96	12.31	12.86
2819	NASDAQ	LCUT	Tue, Nov 18, 2003	12.20	13.18	12.20	12.95
2818	NASDAQ	LCUT	Mon, Nov 17, 2003	13.36	13.36	13.06	13.08
2817	NASDAQ	LCUT	Fri, Nov 14, 2003	13.57	13.57	13.11	13.23
2816	NASDAQ	LCUT	Thu, Nov 13, 2003	12.95	13.25	12.76	13.25
2815	NASDAQ	LCUT	Wed, Nov 12, 2003	13.05	13.05	12.76	12.95
2814	NASDAQ	LCUT	Tue, Nov 11, 2003	12.70	13.00	12.60	12.99
2813	NASDAQ	LCUT	Mon, Nov 10, 2003	13.04	13.05	12.80	12.97
2812	NASDAQ	LCUT	Fri, Nov 7, 2003	12.52	13.00	12.50	12.85
2811	NASDAQ	LCUT	Thu, Nov 6, 2003	12.75	13.00	12.26	12.55
2810	NASDAQ	LCUT	Wed, Nov 5, 2003	13.19	13.19	12.52	12.70
2809	NASDAQ	LCUT	Tue, Nov 4, 2003	13.41	13.85	13.03	13.17
2808	NASDAQ	LCUT	Mon, Nov 3, 2003	14.00	14.00	13.25	13.31
2807	NASDAQ	LCUT	Fri, Oct 31, 2003	14.34	14.34	13.60	13.93
2806	NASDAQ	LCUT	Thu, Oct 30, 2003	13.75	14.40	13.50	14.15
2805	NASDAQ	LCUT	Wed, Oct 29, 2003	13.53	13.74	13.20	13.50
2804	NASDAQ	LCUT	Tue, Oct 28, 2003	13.37	13.71	13.37	13.45
2803	NASDAQ	LCUT	Mon, Oct 27, 2003	12.99	13.85	12.75	13.35
2802	NASDAQ	LCUT	Fri, Oct 24, 2003	12.91	12.94	12.66	12.81
2801	NASDAQ	LCUT	Thu, Oct 23, 2003	12.60	13.00	12.60	12.99
2800	NASDAQ	LCUT	Wed, Oct 22, 2003	12.80	12.91	12.20	12.71
2799	NASDAQ	LCUT	Tue, Oct 21, 2003	13.35	13.50	12.83	12.91
2798	NASDAQ	LCUT	Mon, Oct 20, 2003	13.35	13.73	13.00	13.35
2797	NASDAQ	LCUT	Fri, Oct 17, 2003	13.54	13.65	13.36	13.55
2796	NASDAQ	LCUT	Thu, Oct 16, 2003	13.28	13.54	13.28	13.48
2795	NASDAQ	LCUT	Wed, Oct 15, 2003	13.65	13.65	13.20	13.38
2794	NASDAQ	LCUT	Tue, Oct 14, 2003	13.46	13.70	13.25	13.50
2793	NASDAQ	LCUT	Mon, Oct 13, 2003	13.98	13.98	13.33	13.61
2792	NASDAQ	LCUT	Fri, Oct 10, 2003	13.45	13.98	13.19	13.30
2791	NASDAQ	LCUT	Thu, Oct 9, 2003	13.10	14.18	12.95	13.40
2790	NASDAQ	LCUT	Wed, Oct 8, 2003	12.37	13.09	12.26	12.97
2789	NASDAQ	LCUT	Tue, Oct 7, 2003	12.15	12.48	11.70	12.35
2788	NASDAQ	LCUT	Mon, Oct 6, 2003	14.72	16.07	11.93	12.25
2787	NASDAQ	LCUT	Fri, Oct 3, 2003	10.28	10.37	9.84	10.00
2786	NASDAQ	LCUT	Thu, Oct 2, 2003	10.39	10.51	10.20	10.41
2785	NASDAQ	LCUT	Wed, Oct 1, 2003	10.36	10.49	10.13	10.36
2784	NASDAQ	LCUT	Tue, Sep 30, 2003	10.50	10.50	10.36	10.46
2783	NASDAQ	LCUT	Mon, Sep 29, 2003	10.00	10.50	10.00	10.49
2782	NASDAQ	LCUT	Fri, Sep 26, 2003	10.21	10.29	9.47	10.00
2781	NASDAQ	LCUT	Thu, Sep 25, 2003	10.30	10.30	10.19	10.30
2780	NASDAQ	LCUT	Wed, Sep 24, 2003	9.86	10.30	9.86	10.27
2779	NASDAQ	LCUT	Tue, Sep 23, 2003	9.95	10.02	9.81	9.90
2778	NASDAQ	LCUT	Mon, Sep 22, 2003	10.00	10.00	9.85	9.95
2777	NASDAQ	LCUT	Fri, Sep 19, 2003	9.91	10.02	9.91	10.00
2776	NASDAQ	LCUT	Thu, Sep 18, 2003	9.99	9.99	9.89	9.90
2775	NASDAQ	LCUT	Wed, Sep 17, 2003	10.01	10.02	9.86	9.92
2774	NASDAQ	LCUT	Tue, Sep 16, 2003	9.60	10.00	9.60	9.98
2773	NASDAQ	LCUT	Mon, Sep 15, 2003	9.67	9.75	9.52	9.65
2772	NASDAQ	LCUT	Fri, Sep 12, 2003	9.67	9.75	9.65	9.75
2771	NASDAQ	LCUT	Thu, Sep 11, 2003	9.34	9.76	9.34	9.75
2770	NASDAQ	LCUT	Wed, Sep 10, 2003	9.25	9.50	9.25	9.50
2769	NASDAQ	LCUT	Tue, Sep 9, 2003	9.37	9.45	9.16	9.43
2768	NASDAQ	LCUT	Mon, Sep 8, 2003	9.49	9.49	9.04	9.43
2767	NASDAQ	LCUT	Fri, Sep 5, 2003	9.49	9.50	9.40	9.50
2766	NASDAQ	LCUT	Thu, Sep 4, 2003	9.49	9.50	9.07	9.45
2765	NASDAQ	LCUT	Wed, Sep 3, 2003	9.25	9.61	9.25	9.50
2764	NASDAQ	LCUT	Tue, Sep 2, 2003	9.00	9.52	9.00	9.40
2763	NASDAQ	LCUT	Fri, Aug 29, 2003	9.27	9.27	9.06	9.08
2762	NASDAQ	LCUT	Thu, Aug 28, 2003	9.05	9.24	9.05	9.21
2761	NASDAQ	LCUT	Wed, Aug 27, 2003	9.13	9.27	9.01	9.05
2760	NASDAQ	LCUT	Tue, Aug 26, 2003	9.20	9.33	9.00	9.00
2759	NASDAQ	LCUT	Mon, Aug 25, 2003	9.36	9.40	9.24	9.30
2758	NASDAQ	LCUT	Fri, Aug 22, 2003	9.30	9.50	9.25	9.26
2757	NASDAQ	LCUT	Thu, Aug 21, 2003	8.95	9.75	8.90	9.40
2756	NASDAQ	LCUT	Wed, Aug 20, 2003	8.95	8.95	8.85	8.90
2755	NASDAQ	LCUT	Tue, Aug 19, 2003	8.74	8.95	8.65	8.89
2754	NASDAQ	LCUT	Mon, Aug 18, 2003	8.72	8.79	8.60	8.74
2753	NASDAQ	LCUT	Fri, Aug 15, 2003	8.62	8.62	8.62	8.62
2752	NASDAQ	LCUT	Thu, Aug 14, 2003	8.65	8.69	8.61	8.69
2751	NASDAQ	LCUT	Wed, Aug 13, 2003	8.66	8.66	6.43	8.55
2750	NASDAQ	LCUT	Tue, Aug 12, 2003	8.58	8.65	8.58	8.65
2749	NASDAQ	LCUT	Mon, Aug 11, 2003	8.37	8.61	8.23	8.59
2748	NASDAQ	LCUT	Fri, Aug 8, 2003	8.25	8.26	8.23	8.25
2747	NASDAQ	LCUT	Thu, Aug 7, 2003	8.12	8.29	8.12	8.21
2746	NASDAQ	LCUT	Wed, Aug 6, 2003	8.22	8.22	7.93	8.10
2745	NASDAQ	LCUT	Tue, Aug 5, 2003	8.30	8.30	8.20	8.20
2744	NASDAQ	LCUT	Mon, Aug 4, 2003	8.35	8.36	8.05	8.25
2743	NASDAQ	LCUT	Fri, Aug 1, 2003	8.35	8.36	8.30	8.30
2742	NASDAQ	LCUT	Thu, Jul 31, 2003	8.08	8.60	8.07	8.31
2741	NASDAQ	LCUT	Wed, Jul 30, 2003	7.95	8.04	7.95	8.01
2740	NASDAQ	LCUT	Tue, Jul 29, 2003	8.09	8.10	7.91	7.95
2739	NASDAQ	LCUT	Mon, Jul 28, 2003	7.80	8.00	7.76	7.91
2738	NASDAQ	LCUT	Fri, Jul 25, 2003	7.32	7.85	7.31	7.80
2737	NASDAQ	LCUT	Thu, Jul 24, 2003	7.79	7.80	7.75	7.75
2736	NASDAQ	LCUT	Wed, Jul 23, 2003	7.91	8.02	7.44	7.80
2735	NASDAQ	LCUT	Tue, Jul 22, 2003	8.04	8.05	7.95	7.95
2734	NASDAQ	LCUT	Mon, Jul 21, 2003	7.95	8.04	7.70	7.95
2733	NASDAQ	LCUT	Fri, Jul 18, 2003	7.71	8.00	7.71	8.00
2732	NASDAQ	LCUT	Thu, Jul 17, 2003	7.74	7.88	7.70	7.75
2731	NASDAQ	LCUT	Wed, Jul 16, 2003	8.01	8.01	7.70	7.89
2730	NASDAQ	LCUT	Tue, Jul 15, 2003	7.98	8.00	7.90	7.97
2729	NASDAQ	LCUT	Mon, Jul 14, 2003	8.10	8.16	7.77	7.90
2728	NASDAQ	LCUT	Fri, Jul 11, 2003	7.84	8.15	7.78	8.10
2727	NASDAQ	LCUT	Thu, Jul 10, 2003	7.90	7.90	7.58	7.77
2726	NASDAQ	LCUT	Wed, Jul 9, 2003	7.62	7.89	7.50	7.85
2725	NASDAQ	LCUT	Tue, Jul 8, 2003	7.62	7.62	7.60	7.60
2724	NASDAQ	LCUT	Mon, Jul 7, 2003	7.63	7.77	7.62	7.77
2723	NASDAQ	LCUT	Thu, Jul 3, 2003	7.77	7.79	7.77	7.78
2722	NASDAQ	LCUT	Wed, Jul 2, 2003	7.68	7.77	7.60	7.77
2721	NASDAQ	LCUT	Tue, Jul 1, 2003	7.72	7.76	7.60	7.72
2720	NASDAQ	LCUT	Mon, Jun 30, 2003	7.82	7.88	7.61	7.65
2719	NASDAQ	LCUT	Fri, Jun 27, 2003	7.77	7.77	7.63	7.69
2718	NASDAQ	LCUT	Thu, Jun 26, 2003	7.63	7.70	7.63	7.70
2717	NASDAQ	LCUT	Wed, Jun 25, 2003	7.73	7.73	7.60	7.71
2716	NASDAQ	LCUT	Tue, Jun 24, 2003	7.68	7.69	7.58	7.58
2715	NASDAQ	LCUT	Mon, Jun 23, 2003	7.75	7.77	7.64	7.65
2714	NASDAQ	LCUT	Fri, Jun 20, 2003	7.72	7.82	7.72	7.75
2713	NASDAQ	LCUT	Thu, Jun 19, 2003	7.64	7.75	7.45	7.75
2712	NASDAQ	LCUT	Wed, Jun 18, 2003	7.50	7.57	7.48	7.52
2711	NASDAQ	LCUT	Tue, Jun 17, 2003	7.52	7.58	7.46	7.54
2710	NASDAQ	LCUT	Mon, Jun 16, 2003	7.64	7.64	7.45	7.58
2709	NASDAQ	LCUT	Fri, Jun 13, 2003	7.64	7.75	7.52	7.54
2708	NASDAQ	LCUT	Thu, Jun 12, 2003	7.51	7.70	7.41	7.70
2707	NASDAQ	LCUT	Wed, Jun 11, 2003	7.50	7.51	7.15	7.50
2706	NASDAQ	LCUT	Tue, Jun 10, 2003	7.79	7.79	7.64	7.65
2705	NASDAQ	LCUT	Mon, Jun 9, 2003	7.46	7.75	7.46	7.56
2704	NASDAQ	LCUT	Fri, Jun 6, 2003	7.43	7.48	7.35	7.45
2703	NASDAQ	LCUT	Thu, Jun 5, 2003	7.06	7.44	7.06	7.39
2702	NASDAQ	LCUT	Wed, Jun 4, 2003	7.43	7.45	7.35	7.45
2701	NASDAQ	LCUT	Tue, Jun 3, 2003	7.26	7.42	7.26	7.30
2700	NASDAQ	LCUT	Mon, Jun 2, 2003	7.40	7.46	7.38	7.42
2699	NASDAQ	LCUT	Fri, May 30, 2003	7.45	7.48	7.35	7.40
2698	NASDAQ	LCUT	Thu, May 29, 2003	7.32	7.50	7.32	7.48
2697	NASDAQ	LCUT	Wed, May 28, 2003	7.39	7.40	7.35	7.37
2696	NASDAQ	LCUT	Tue, May 27, 2003	7.36	7.45	7.26	7.45
2695	NASDAQ	LCUT	Fri, May 23, 2003	7.21	7.43	7.21	7.35
2694	NASDAQ	LCUT	Thu, May 22, 2003	7.26	7.35	7.25	7.28
2693	NASDAQ	LCUT	Wed, May 21, 2003	7.35	7.42	7.34	7.35
2692	NASDAQ	LCUT	Tue, May 20, 2003	7.30	7.42	7.09	7.42
2691	NASDAQ	LCUT	Mon, May 19, 2003	7.57	7.57	7.08	7.21
2690	NASDAQ	LCUT	Fri, May 16, 2003	7.20	7.25	7.07	7.25
2689	NASDAQ	LCUT	Thu, May 15, 2003	7.33	7.33	7.15	7.20
2688	NASDAQ	LCUT	Wed, May 14, 2003	7.35	7.45	7.35	7.35
2687	NASDAQ	LCUT	Tue, May 13, 2003	7.30	7.46	7.24	7.45
2686	NASDAQ	LCUT	Mon, May 12, 2003	7.35	7.45	7.16	7.45
2685	NASDAQ	LCUT	Fri, May 9, 2003	7.43	7.43	7.26	7.26
2684	NASDAQ	LCUT	Thu, May 8, 2003	7.26	7.40	7.17	7.24
2683	NASDAQ	LCUT	Wed, May 7, 2003	7.23	7.42	7.15	7.27
2682	NASDAQ	LCUT	Tue, May 6, 2003	7.03	7.35	7.03	7.28
2681	NASDAQ	LCUT	Mon, May 5, 2003	6.80	7.30	6.77	7.15
2680	NASDAQ	LCUT	Fri, May 2, 2003	6.68	7.00	6.68	6.99
2679	NASDAQ	LCUT	Thu, May 1, 2003	6.75	6.75	6.56	6.70
2678	NASDAQ	LCUT	Wed, Apr 30, 2003	6.85	6.85	6.71	6.82
2677	NASDAQ	LCUT	Tue, Apr 29, 2003	7.85	7.85	6.60	6.85
2676	NASDAQ	LCUT	Mon, Apr 28, 2003	7.07	7.93	7.07	7.68
2675	NASDAQ	LCUT	Fri, Apr 25, 2003	7.40	7.50	7.00	7.45
2674	NASDAQ	LCUT	Thu, Apr 24, 2003	7.40	7.60	7.40	7.46
2673	NASDAQ	LCUT	Wed, Apr 23, 2003	7.49	7.56	7.43	7.55
2672	NASDAQ	LCUT	Tue, Apr 22, 2003	7.50	7.85	7.45	7.57
2671	NASDAQ	LCUT	Mon, Apr 21, 2003	7.45	7.83	7.25	7.50
2670	NASDAQ	LCUT	Thu, Apr 17, 2003	7.24	7.44	7.24	7.43
2669	NASDAQ	LCUT	Wed, Apr 16, 2003	7.32	7.44	7.25	7.25
2668	NASDAQ	LCUT	Tue, Apr 15, 2003	7.20	7.39	7.10	7.30
2667	NASDAQ	LCUT	Mon, Apr 14, 2003	6.82	7.50	6.82	7.20
2666	NASDAQ	LCUT	Fri, Apr 11, 2003	6.75	6.90	6.75	6.81
2665	NASDAQ	LCUT	Thu, Apr 10, 2003	6.55	6.77	6.55	6.70
2664	NASDAQ	LCUT	Wed, Apr 9, 2003	6.43	6.56	6.43	6.56
2663	NASDAQ	LCUT	Tue, Apr 8, 2003	6.48	6.49	6.40	6.43
2662	NASDAQ	LCUT	Mon, Apr 7, 2003	6.47	6.67	6.40	6.48
2661	NASDAQ	LCUT	Fri, Apr 4, 2003	6.52	6.52	6.40	6.43
2660	NASDAQ	LCUT	Thu, Apr 3, 2003	6.57	6.57	6.46	6.50
2659	NASDAQ	LCUT	Wed, Apr 2, 2003	6.50	6.60	6.46	6.50
2658	NASDAQ	LCUT	Tue, Apr 1, 2003	6.31	6.55	6.30	6.55
2657	NASDAQ	LCUT	Mon, Mar 31, 2003	6.34	6.35	6.26	6.31
2656	NASDAQ	LCUT	Fri, Mar 28, 2003	6.35	6.41	6.26	6.31
2655	NASDAQ	LCUT	Thu, Mar 27, 2003	6.43	6.54	6.30	6.30
2654	NASDAQ	LCUT	Wed, Mar 26, 2003	6.33	6.55	6.25	6.55
2653	NASDAQ	LCUT	Tue, Mar 25, 2003	6.34	6.43	6.29	6.30
2652	NASDAQ	LCUT	Mon, Mar 24, 2003	6.30	6.39	6.20	6.30
2651	NASDAQ	LCUT	Fri, Mar 21, 2003	6.39	6.40	6.30	6.40
2650	NASDAQ	LCUT	Thu, Mar 20, 2003	6.30	6.44	6.25	6.25
2649	NASDAQ	LCUT	Wed, Mar 19, 2003	6.20	6.45	6.20	6.44
2648	NASDAQ	LCUT	Tue, Mar 18, 2003	6.35	6.50	6.16	6.35
2647	NASDAQ	LCUT	Mon, Mar 17, 2003	6.16	6.47	6.02	6.47
2646	NASDAQ	LCUT	Fri, Mar 14, 2003	6.24	6.39	6.15	6.39
2645	NASDAQ	LCUT	Thu, Mar 13, 2003	6.10	6.25	6.09	6.23
2644	NASDAQ	LCUT	Wed, Mar 12, 2003	5.70	6.15	5.64	5.90
2643	NASDAQ	LCUT	Tue, Mar 11, 2003	5.70	5.99	5.64	5.65
2642	NASDAQ	LCUT	Mon, Mar 10, 2003	5.90	5.90	5.68	5.70
2641	NASDAQ	LCUT	Fri, Mar 7, 2003	6.00	6.00	5.75	5.77
2640	NASDAQ	LCUT	Thu, Mar 6, 2003	5.86	6.20	5.84	5.95
2639	NASDAQ	LCUT	Wed, Mar 5, 2003	6.26	6.26	5.80	5.90
2638	NASDAQ	LCUT	Tue, Mar 4, 2003	6.43	6.47	6.15	6.15
2637	NASDAQ	LCUT	Mon, Mar 3, 2003	6.40	6.50	6.37	6.41
2636	NASDAQ	LCUT	Fri, Feb 28, 2003	6.40	6.50	6.27	6.30
2635	NASDAQ	LCUT	Thu, Feb 27, 2003	6.24	6.50	6.22	6.37
2634	NASDAQ	LCUT	Wed, Feb 26, 2003	5.88	6.15	5.78	6.01
2633	NASDAQ	LCUT	Tue, Feb 25, 2003	6.01	6.05	5.80	5.81
2632	NASDAQ	LCUT	Mon, Feb 24, 2003	6.35	6.40	6.01	6.06
2631	NASDAQ	LCUT	Fri, Feb 21, 2003	6.20	6.30	6.05	6.13
2630	NASDAQ	LCUT	Thu, Feb 20, 2003	6.60	6.60	6.14	6.20
2629	NASDAQ	LCUT	Wed, Feb 19, 2003	6.45	6.45	6.10	6.44
2628	NASDAQ	LCUT	Tue, Feb 18, 2003	6.99	7.10	6.25	6.25
2627	NASDAQ	LCUT	Thu, Feb 13, 2003	5.04	5.05	5.00	5.00
2626	NASDAQ	LCUT	Wed, Feb 12, 2003	5.01	5.04	5.01	5.04
2625	NASDAQ	LCUT	Tue, Feb 11, 2003	4.95	5.02	4.68	5.02
2624	NASDAQ	LCUT	Mon, Feb 10, 2003	5.03	5.03	5.02	5.02
2623	NASDAQ	LCUT	Fri, Feb 7, 2003	5.14	5.14	5.00	5.00
2622	NASDAQ	LCUT	Thu, Feb 6, 2003	5.07	5.09	5.07	5.09
2621	NASDAQ	LCUT	Wed, Feb 5, 2003	5.15	5.15	5.12	5.12
2620	NASDAQ	LCUT	Tue, Feb 4, 2003	5.15	5.15	5.13	5.13
2619	NASDAQ	LCUT	Mon, Feb 3, 2003	5.13	5.15	5.13	5.13
2618	NASDAQ	LCUT	Fri, Jan 31, 2003	5.17	5.18	5.13	5.13
2617	NASDAQ	LCUT	Thu, Jan 30, 2003	5.18	5.18	5.15	5.17
2616	NASDAQ	LCUT	Wed, Jan 29, 2003	5.18	5.18	5.15	5.15
2615	NASDAQ	LCUT	Tue, Jan 28, 2003	5.15	5.16	5.13	5.16
2614	NASDAQ	LCUT	Mon, Jan 27, 2003	5.15	5.18	5.15	5.16
2613	NASDAQ	LCUT	Fri, Jan 24, 2003	5.02	5.20	5.02	5.19
2612	NASDAQ	LCUT	Thu, Jan 23, 2003	5.15	5.15	5.05	5.09
2611	NASDAQ	LCUT	Wed, Jan 22, 2003	5.07	5.15	5.02	5.10
2610	NASDAQ	LCUT	Tue, Jan 21, 2003	5.24	5.24	5.20	5.21
2609	NASDAQ	LCUT	Fri, Jan 17, 2003	5.14	5.45	5.14	5.21
2608	NASDAQ	LCUT	Thu, Jan 16, 2003	5.14	5.43	5.11	5.14
2607	NASDAQ	LCUT	Wed, Jan 15, 2003	5.14	5.15	5.12	5.15
2606	NASDAQ	LCUT	Tue, Jan 14, 2003	5.06	5.14	5.06	5.13
2605	NASDAQ	LCUT	Mon, Jan 13, 2003	5.06	5.06	5.05	5.06
2604	NASDAQ	LCUT	Fri, Jan 10, 2003	5.01	5.04	5.00	5.00
2603	NASDAQ	LCUT	Thu, Jan 9, 2003	4.97	5.07	4.92	5.07
2602	NASDAQ	LCUT	Wed, Jan 8, 2003	4.90	4.90	4.85	4.90
2601	NASDAQ	LCUT	Tue, Jan 7, 2003	4.84	4.87	4.80	4.87
2600	NASDAQ	LCUT	Mon, Jan 6, 2003	4.80	4.80	4.77	4.77
2599	NASDAQ	LCUT	Fri, Jan 3, 2003	4.88	4.88	4.80	4.80
2598	NASDAQ	LCUT	Thu, Jan 2, 2003	4.90	5.00	4.76	4.79
2597	NASDAQ	LCUT	Tue, Dec 31, 2002	4.74	4.99	4.65	4.77
2596	NASDAQ	LCUT	Mon, Dec 30, 2002	4.71	4.78	4.70	4.77
2595	NASDAQ	LCUT	Fri, Dec 27, 2002	4.71	4.71	4.71	4.71
2594	NASDAQ	LCUT	Thu, Dec 26, 2002	4.76	4.79	4.75	4.78
2593	NASDAQ	LCUT	Tue, Dec 24, 2002	4.81	4.84	4.80	4.84
2592	NASDAQ	LCUT	Mon, Dec 23, 2002	4.86	4.98	4.83	4.83
2591	NASDAQ	LCUT	Fri, Dec 20, 2002	4.99	4.99	4.85	4.89
2590	NASDAQ	LCUT	Wed, Dec 18, 2002	4.95	4.95	4.90	4.90
2589	NASDAQ	LCUT	Tue, Dec 17, 2002	4.99	5.00	4.90	4.90
2588	NASDAQ	LCUT	Mon, Dec 16, 2002	5.04	5.05	5.00	5.01
2587	NASDAQ	LCUT	Fri, Dec 13, 2002	5.00	5.00	4.99	5.00
2586	NASDAQ	LCUT	Thu, Dec 12, 2002	5.00	5.00	4.99	5.00
2585	NASDAQ	LCUT	Wed, Dec 11, 2002	5.00	5.00	5.00	5.00
2584	NASDAQ	LCUT	Tue, Dec 10, 2002	5.00	5.00	5.00	5.00
2583	NASDAQ	LCUT	Mon, Dec 9, 2002	5.00	5.00	5.00	5.00
2582	NASDAQ	LCUT	Fri, Dec 6, 2002	5.00	5.00	4.96	4.99
2581	NASDAQ	LCUT	Thu, Dec 5, 2002	4.96	5.00	4.96	5.00
2580	NASDAQ	LCUT	Wed, Dec 4, 2002	4.96	4.96	4.96	4.96
2579	NASDAQ	LCUT	Tue, Dec 3, 2002	4.99	5.00	4.94	5.00
2578	NASDAQ	LCUT	Mon, Dec 2, 2002	4.99	5.00	4.90	5.00
2577	NASDAQ	LCUT	Fri, Nov 29, 2002	4.99	4.99	4.99	4.99
2576	NASDAQ	LCUT	Wed, Nov 27, 2002	4.96	4.96	4.95	4.95
2575	NASDAQ	LCUT	Tue, Nov 26, 2002	4.95	5.07	4.95	4.95
2574	NASDAQ	LCUT	Mon, Nov 25, 2002	4.98	5.00	4.93	5.00
2573	NASDAQ	LCUT	Fri, Nov 22, 2002	5.07	5.07	4.80	4.80
2572	NASDAQ	LCUT	Thu, Nov 21, 2002	5.04	5.04	4.80	4.80
2571	NASDAQ	LCUT	Wed, Nov 20, 2002	5.04	5.05	5.00	5.05
2570	NASDAQ	LCUT	Tue, Nov 19, 2002	5.02	5.05	4.95	5.05
2569	NASDAQ	LCUT	Mon, Nov 18, 2002	5.07	5.07	5.06	5.07
2568	NASDAQ	LCUT	Fri, Nov 15, 2002	5.06	5.07	5.00	5.03
2567	NASDAQ	LCUT	Thu, Nov 14, 2002	5.30	5.30	5.05	5.09
2566	NASDAQ	LCUT	Wed, Nov 13, 2002	4.89	4.89	4.85	4.85
2565	NASDAQ	LCUT	Tue, Nov 12, 2002	4.85	5.00	4.85	4.95
2564	NASDAQ	LCUT	Mon, Nov 11, 2002	5.03	5.04	4.91	5.04
2563	NASDAQ	LCUT	Fri, Nov 8, 2002	4.91	4.98	4.90	4.98
2562	NASDAQ	LCUT	Thu, Nov 7, 2002	5.04	5.05	5.04	5.05
2561	NASDAQ	LCUT	Wed, Nov 6, 2002	5.14	5.15	4.90	4.90
2560	NASDAQ	LCUT	Tue, Nov 5, 2002	5.25	5.25	4.95	4.95
2559	NASDAQ	LCUT	Mon, Nov 4, 2002	5.05	5.10	4.87	5.09
2558	NASDAQ	LCUT	Fri, Nov 1, 2002	5.19	5.29	5.05	5.05
2557	NASDAQ	LCUT	Wed, Oct 30, 2002	5.18	5.18	5.18	5.18
2556	NASDAQ	LCUT	Tue, Oct 29, 2002	5.18	5.18	5.01	5.01
2555	NASDAQ	LCUT	Mon, Oct 28, 2002	5.01	5.01	4.84	4.84
2554	NASDAQ	LCUT	Fri, Oct 25, 2002	5.25	5.25	5.05	5.05
2553	NASDAQ	LCUT	Wed, Oct 23, 2002	5.21	5.21	5.18	5.18
2552	NASDAQ	LCUT	Tue, Oct 22, 2002	5.05	5.06	5.00	5.06
2551	NASDAQ	LCUT	Mon, Oct 21, 2002	5.23	5.24	5.07	5.10
2550	NASDAQ	LCUT	Fri, Oct 18, 2002	5.06	5.06	5.02	5.02
2549	NASDAQ	LCUT	Thu, Oct 17, 2002	5.29	5.29	5.03	5.03
2548	NASDAQ	LCUT	Wed, Oct 16, 2002	5.19	5.19	5.04	5.04
2547	NASDAQ	LCUT	Tue, Oct 15, 2002	5.16	5.27	5.03	5.27
2546	NASDAQ	LCUT	Mon, Oct 14, 2002	5.25	5.25	4.94	4.94
2545	NASDAQ	LCUT	Fri, Oct 11, 2002	5.55	5.55	5.04	5.04
2544	NASDAQ	LCUT	Thu, Oct 10, 2002	5.18	5.43	5.02	5.43
2543	NASDAQ	LCUT	Wed, Oct 9, 2002	5.01	5.20	4.99	5.20
2542	NASDAQ	LCUT	Tue, Oct 8, 2002	5.20	5.20	5.02	5.02
2541	NASDAQ	LCUT	Mon, Oct 7, 2002	5.22	5.22	5.19	5.19
2540	NASDAQ	LCUT	Thu, Oct 3, 2002	4.90	5.15	4.90	5.15
2539	NASDAQ	LCUT	Wed, Oct 2, 2002	5.22	5.22	4.99	4.99
2538	NASDAQ	LCUT	Tue, Oct 1, 2002	4.98	5.00	4.98	5.00
2537	NASDAQ	LCUT	Mon, Sep 30, 2002	5.01	5.35	4.26	4.99
2536	NASDAQ	LCUT	Fri, Sep 27, 2002	5.49	5.49	5.03	5.03
2535	NASDAQ	LCUT	Thu, Sep 26, 2002	5.49	5.50	5.49	5.50
2534	NASDAQ	LCUT	Wed, Sep 25, 2002	5.59	5.60	5.35	5.35
2533	NASDAQ	LCUT	Tue, Sep 24, 2002	5.81	6.00	5.50	5.59
2532	NASDAQ	LCUT	Mon, Sep 23, 2002	6.15	6.15	5.90	5.91
2531	NASDAQ	LCUT	Fri, Sep 20, 2002	6.01	6.10	6.00	6.00
2530	NASDAQ	LCUT	Thu, Sep 19, 2002	6.00	6.25	6.00	6.25
2529	NASDAQ	LCUT	Wed, Sep 18, 2002	6.26	6.26	6.05	6.15
2528	NASDAQ	LCUT	Tue, Sep 17, 2002	6.07	6.08	6.05	6.06
2527	NASDAQ	LCUT	Mon, Sep 16, 2002	6.25	6.49	6.25	6.49
2526	NASDAQ	LCUT	Fri, Sep 13, 2002	6.23	6.23	6.23	6.23
2525	NASDAQ	LCUT	Thu, Sep 12, 2002	6.06	6.06	6.05	6.05
2524	NASDAQ	LCUT	Wed, Sep 11, 2002	6.25	6.25	6.24	6.24
2523	NASDAQ	LCUT	Tue, Sep 10, 2002	6.44	6.44	6.44	6.44
2522	NASDAQ	LCUT	Mon, Sep 9, 2002	6.43	6.43	6.43	6.43
2521	NASDAQ	LCUT	Fri, Sep 6, 2002	6.05	6.25	6.05	6.05
2520	NASDAQ	LCUT	Wed, Sep 4, 2002	6.06	6.06	6.06	6.06
2519	NASDAQ	LCUT	Tue, Sep 3, 2002	6.44	6.44	6.25	6.25
2518	NASDAQ	LCUT	Fri, Aug 30, 2002	6.15	6.26	6.10	6.26
2517	NASDAQ	LCUT	Thu, Aug 29, 2002	6.14	6.25	6.14	6.25
2516	NASDAQ	LCUT	Wed, Aug 28, 2002	6.14	6.14	6.14	6.14
2515	NASDAQ	LCUT	Tue, Aug 27, 2002	6.17	6.44	6.01	6.44
2514	NASDAQ	LCUT	Mon, Aug 26, 2002	6.23	6.23	6.20	6.20
2513	NASDAQ	LCUT	Fri, Aug 23, 2002	6.01	6.10	6.01	6.10
2512	NASDAQ	LCUT	Thu, Aug 22, 2002	6.23	6.23	6.20	6.20
2511	NASDAQ	LCUT	Wed, Aug 21, 2002	6.16	6.16	6.16	6.16
2510	NASDAQ	LCUT	Tue, Aug 20, 2002	6.20	6.27	6.07	6.07
2509	NASDAQ	LCUT	Mon, Aug 19, 2002	6.28	6.29	6.25	6.26
2508	NASDAQ	LCUT	Fri, Aug 16, 2002	6.32	6.32	6.18	6.20
2507	NASDAQ	LCUT	Thu, Aug 15, 2002	6.54	6.54	6.44	6.44
2506	NASDAQ	LCUT	Wed, Aug 14, 2002	6.48	6.50	6.48	6.50
2505	NASDAQ	LCUT	Tue, Aug 13, 2002	6.47	6.47	6.47	6.47
2504	NASDAQ	LCUT	Mon, Aug 12, 2002	6.71	6.71	6.50	6.50
2503	NASDAQ	LCUT	Thu, Aug 8, 2002	6.70	6.75	6.70	6.75
2502	NASDAQ	LCUT	Wed, Aug 7, 2002	6.75	6.76	6.75	6.75
2501	NASDAQ	LCUT	Tue, Aug 6, 2002	6.79	7.19	6.79	7.19
2500	NASDAQ	LCUT	Mon, Aug 5, 2002	6.57	6.57	6.56	6.56
2499	NASDAQ	LCUT	Fri, Aug 2, 2002	6.70	6.70	6.70	6.70
2498	NASDAQ	LCUT	Thu, Aug 1, 2002	6.74	6.74	6.74	6.74
2497	NASDAQ	LCUT	Wed, Jul 31, 2002	6.54	6.83	6.54	6.56
2496	NASDAQ	LCUT	Tue, Jul 30, 2002	6.49	6.50	6.49	6.50
2495	NASDAQ	LCUT	Mon, Jul 29, 2002	6.40	6.40	6.40	6.40
2494	NASDAQ	LCUT	Fri, Jul 26, 2002	6.49	6.49	6.32	6.32
2493	NASDAQ	LCUT	Thu, Jul 25, 2002	6.77	6.77	6.11	6.49
2492	NASDAQ	LCUT	Wed, Jul 24, 2002	6.10	6.89	6.10	6.35
2491	NASDAQ	LCUT	Tue, Jul 23, 2002	6.30	7.14	6.30	7.14
2490	NASDAQ	LCUT	Mon, Jul 22, 2002	6.40	6.40	6.00	6.10
2489	NASDAQ	LCUT	Thu, Jul 18, 2002	6.99	7.00	6.99	7.00
2488	NASDAQ	LCUT	Wed, Jul 17, 2002	7.00	7.00	6.99	6.99
2487	NASDAQ	LCUT	Tue, Jul 16, 2002	6.85	6.86	6.72	6.72
2486	NASDAQ	LCUT	Mon, Jul 15, 2002	7.00	7.00	6.99	7.00
2485	NASDAQ	LCUT	Fri, Jul 12, 2002	6.95	6.95	6.95	6.95
2484	NASDAQ	LCUT	Thu, Jul 11, 2002	6.99	7.00	6.99	6.99
2483	NASDAQ	LCUT	Wed, Jul 10, 2002	6.80	6.80	6.77	6.77
2482	NASDAQ	LCUT	Tue, Jul 9, 2002	6.85	6.86	6.81	6.86
2481	NASDAQ	LCUT	Fri, Jul 5, 2002	7.01	7.01	7.01	7.01
2480	NASDAQ	LCUT	Wed, Jul 3, 2002	6.88	6.94	6.87	6.89
2479	NASDAQ	LCUT	Tue, Jul 2, 2002	6.94	6.95	6.94	6.95
2478	NASDAQ	LCUT	Mon, Jul 1, 2002	6.95	6.95	6.94	6.95
2477	NASDAQ	LCUT	Fri, Jun 28, 2002	6.86	7.13	6.80	7.13
2476	NASDAQ	LCUT	Thu, Jun 27, 2002	6.73	7.20	6.73	7.20
2475	NASDAQ	LCUT	Wed, Jun 26, 2002	6.73	6.74	6.73	6.74
2474	NASDAQ	LCUT	Tue, Jun 25, 2002	6.66	6.66	6.66	6.66
2473	NASDAQ	LCUT	Mon, Jun 24, 2002	6.89	6.89	6.53	6.53
2472	NASDAQ	LCUT	Fri, Jun 21, 2002	6.88	6.89	6.88	6.89
2471	NASDAQ	LCUT	Thu, Jun 20, 2002	6.65	6.88	6.65	6.88
2470	NASDAQ	LCUT	Wed, Jun 19, 2002	6.97	6.97	6.70	6.70
2469	NASDAQ	LCUT	Tue, Jun 18, 2002	6.70	6.99	6.70	6.99
2468	NASDAQ	LCUT	Mon, Jun 17, 2002	6.85	6.99	6.70	6.99
2467	NASDAQ	LCUT	Fri, Jun 14, 2002	6.87	6.87	6.87	6.87
2466	NASDAQ	LCUT	Thu, Jun 13, 2002	6.75	6.75	6.75	6.75
2465	NASDAQ	LCUT	Wed, Jun 12, 2002	6.77	6.86	6.75	6.86
2464	NASDAQ	LCUT	Tue, Jun 11, 2002	6.75	6.78	6.75	6.78
2463	NASDAQ	LCUT	Mon, Jun 10, 2002	6.75	6.98	6.75	6.76
2462	NASDAQ	LCUT	Fri, Jun 7, 2002	6.99	6.99	6.62	6.95
2461	NASDAQ	LCUT	Wed, Jun 5, 2002	6.98	6.99	6.62	6.99
2460	NASDAQ	LCUT	Mon, Jun 3, 2002	6.87	6.87	6.87	6.87
2459	NASDAQ	LCUT	Fri, May 31, 2002	6.99	6.99	6.93	6.99
2458	NASDAQ	LCUT	Thu, May 30, 2002	6.92	7.00	6.89	7.00
2457	NASDAQ	LCUT	Wed, May 29, 2002	6.92	6.92	6.91	6.91
2456	NASDAQ	LCUT	Tue, May 28, 2002	6.50	6.94	6.50	6.94
2455	NASDAQ	LCUT	Thu, May 23, 2002	7.10	7.10	6.56	6.57
2454	NASDAQ	LCUT	Wed, May 22, 2002	6.98	6.98	6.45	6.98
2453	NASDAQ	LCUT	Tue, May 21, 2002	6.76	6.76	6.29	6.29
2452	NASDAQ	LCUT	Mon, May 20, 2002	6.97	6.99	6.76	6.76
2451	NASDAQ	LCUT	Fri, May 17, 2002	6.89	6.99	6.89	6.99
2450	NASDAQ	LCUT	Thu, May 16, 2002	6.90	6.91	6.90	6.91
2449	NASDAQ	LCUT	Wed, May 15, 2002	6.87	6.99	6.87	6.99
2448	NASDAQ	LCUT	Tue, May 14, 2002	7.04	7.04	6.77	6.77
2447	NASDAQ	LCUT	Mon, May 13, 2002	6.98	6.99	6.71	6.82
2446	NASDAQ	LCUT	Fri, May 10, 2002	6.82	6.84	6.82	6.84
2445	NASDAQ	LCUT	Wed, May 8, 2002	6.76	6.99	6.60	6.70
2444	NASDAQ	LCUT	Tue, May 7, 2002	6.98	6.99	6.98	6.98
2443	NASDAQ	LCUT	Mon, May 6, 2002	6.99	6.99	6.87	6.87
2442	NASDAQ	LCUT	Fri, May 3, 2002	6.99	6.99	6.99	6.99
2441	NASDAQ	LCUT	Thu, May 2, 2002	7.02	7.21	6.95	7.00
2440	NASDAQ	LCUT	Wed, May 1, 2002	6.99	7.01	6.98	7.01
2439	NASDAQ	LCUT	Mon, Apr 29, 2002	6.90	6.90	6.90	6.90
2438	NASDAQ	LCUT	Fri, Apr 26, 2002	6.93	7.00	6.70	7.00
2437	NASDAQ	LCUT	Thu, Apr 25, 2002	7.00	7.00	7.00	7.00
2436	NASDAQ	LCUT	Wed, Apr 24, 2002	7.00	7.00	7.00	7.00
2435	NASDAQ	LCUT	Tue, Apr 23, 2002	7.00	7.00	7.00	7.00
2434	NASDAQ	LCUT	Mon, Apr 22, 2002	7.00	7.00	7.00	7.00
2433	NASDAQ	LCUT	Fri, Apr 19, 2002	7.00	7.00	7.00	7.00
2432	NASDAQ	LCUT	Thu, Apr 18, 2002	6.99	6.99	6.99	6.99
2431	NASDAQ	LCUT	Wed, Apr 17, 2002	6.80	7.00	6.80	7.00
2430	NASDAQ	LCUT	Tue, Apr 16, 2002	7.00	7.00	7.00	7.00
2429	NASDAQ	LCUT	Mon, Apr 15, 2002	7.00	7.00	7.00	7.00
2428	NASDAQ	LCUT	Fri, Apr 12, 2002	6.80	7.00	6.80	7.00
2427	NASDAQ	LCUT	Thu, Apr 11, 2002	6.82	6.82	6.82	6.82
2426	NASDAQ	LCUT	Wed, Apr 10, 2002	6.80	7.00	6.80	6.99
2425	NASDAQ	LCUT	Tue, Apr 9, 2002	6.80	6.80	6.80	6.80
2424	NASDAQ	LCUT	Fri, Apr 5, 2002	6.92	6.97	6.76	6.97
2423	NASDAQ	LCUT	Thu, Apr 4, 2002	6.96	6.96	6.85	6.85
2422	NASDAQ	LCUT	Tue, Apr 2, 2002	6.96	6.96	6.60	6.69
2421	NASDAQ	LCUT	Mon, Apr 1, 2002	6.99	7.00	6.99	6.99
2420	NASDAQ	LCUT	Thu, Mar 28, 2002	7.08	7.08	6.80	6.80
2419	NASDAQ	LCUT	Wed, Mar 27, 2002	7.20	7.20	6.74	7.00
2418	NASDAQ	LCUT	Tue, Mar 26, 2002	7.18	7.20	7.03	7.20
2417	NASDAQ	LCUT	Mon, Mar 25, 2002	6.90	7.10	6.90	7.04
2416	NASDAQ	LCUT	Fri, Mar 22, 2002	7.00	7.00	7.00	7.00
2415	NASDAQ	LCUT	Wed, Mar 20, 2002	7.18	7.18	7.18	7.18
2414	NASDAQ	LCUT	Tue, Mar 19, 2002	7.19	7.19	6.80	6.80
2413	NASDAQ	LCUT	Mon, Mar 18, 2002	6.83	7.00	6.83	7.00
2412	NASDAQ	LCUT	Fri, Mar 15, 2002	7.18	7.19	7.18	7.19
2411	NASDAQ	LCUT	Thu, Mar 14, 2002	7.20	7.20	6.50	7.17
2410	NASDAQ	LCUT	Wed, Mar 13, 2002	7.09	7.09	7.09	7.09
2409	NASDAQ	LCUT	Tue, Mar 12, 2002	6.74	7.20	6.74	7.10
2408	NASDAQ	LCUT	Mon, Mar 11, 2002	6.59	6.60	6.59	6.60
2407	NASDAQ	LCUT	Fri, Mar 8, 2002	6.34	6.70	6.34	6.59
2406	NASDAQ	LCUT	Thu, Mar 7, 2002	6.39	6.40	6.32	6.40
2405	NASDAQ	LCUT	Wed, Mar 6, 2002	6.39	6.39	6.39	6.39
2404	NASDAQ	LCUT	Tue, Mar 5, 2002	6.38	6.38	6.30	6.38
2403	NASDAQ	LCUT	Mon, Mar 4, 2002	6.40	6.50	6.26	6.30
2402	NASDAQ	LCUT	Fri, Mar 1, 2002	6.39	6.40	6.39	6.40
2401	NASDAQ	LCUT	Thu, Feb 28, 2002	6.48	6.48	6.48	6.48
2400	NASDAQ	LCUT	Wed, Feb 27, 2002	6.31	6.31	6.31	6.31
2399	NASDAQ	LCUT	Tue, Feb 26, 2002	6.49	6.64	6.11	6.31
2398	NASDAQ	LCUT	Mon, Feb 25, 2002	6.26	6.26	6.26	6.26
2397	NASDAQ	LCUT	Thu, Feb 21, 2002	6.40	6.40	6.21	6.35
2396	NASDAQ	LCUT	Wed, Feb 20, 2002	6.16	6.16	6.16	6.16
2395	NASDAQ	LCUT	Tue, Feb 19, 2002	6.50	6.50	6.40	6.40
2394	NASDAQ	LCUT	Fri, Feb 15, 2002	6.26	6.50	6.01	6.01
2393	NASDAQ	LCUT	Thu, Feb 14, 2002	6.43	6.43	6.42	6.42
2392	NASDAQ	LCUT	Wed, Feb 13, 2002	6.42	6.42	6.42	6.42
2391	NASDAQ	LCUT	Tue, Feb 12, 2002	6.12	6.12	6.12	6.12
2390	NASDAQ	LCUT	Mon, Feb 11, 2002	6.43	6.43	6.42	6.42
2389	NASDAQ	LCUT	Fri, Feb 8, 2002	6.11	6.43	6.11	6.43
2388	NASDAQ	LCUT	Thu, Feb 7, 2002	6.26	6.26	6.26	6.26
2387	NASDAQ	LCUT	Wed, Feb 6, 2002	6.26	6.44	6.26	6.44
2386	NASDAQ	LCUT	Tue, Feb 5, 2002	6.20	6.25	6.20	6.25
2385	NASDAQ	LCUT	Mon, Feb 4, 2002	6.19	6.20	6.19	6.20
2384	NASDAQ	LCUT	Fri, Feb 1, 2002	6.20	6.20	6.20	6.20
2383	NASDAQ	LCUT	Thu, Jan 31, 2002	6.45	6.45	6.45	6.45
2382	NASDAQ	LCUT	Wed, Jan 30, 2002	6.25	6.40	6.25	6.40
2381	NASDAQ	LCUT	Mon, Jan 28, 2002	6.35	6.35	6.35	6.35
2380	NASDAQ	LCUT	Fri, Jan 25, 2002	6.34	6.34	6.10	6.10
2379	NASDAQ	LCUT	Thu, Jan 24, 2002	6.03	6.34	6.03	6.34
2378	NASDAQ	LCUT	Fri, Jan 18, 2002	5.88	6.00	5.88	6.00
2377	NASDAQ	LCUT	Thu, Jan 17, 2002	5.88	5.88	5.88	5.88
2376	NASDAQ	LCUT	Wed, Jan 16, 2002	5.70	5.89	5.70	5.88
2375	NASDAQ	LCUT	Tue, Jan 15, 2002	5.80	5.80	5.80	5.80
2374	NASDAQ	LCUT	Mon, Jan 14, 2002	5.81	5.89	5.70	5.89
2373	NASDAQ	LCUT	Fri, Jan 11, 2002	5.81	5.81	5.81	5.81
2372	NASDAQ	LCUT	Thu, Jan 10, 2002	5.81	5.84	5.81	5.81
2371	NASDAQ	LCUT	Wed, Jan 9, 2002	5.81	5.81	5.81	5.81
2370	NASDAQ	LCUT	Tue, Jan 8, 2002	5.94	5.95	5.83	5.83
2369	NASDAQ	LCUT	Mon, Jan 7, 2002	5.94	5.94	5.83	5.83
2368	NASDAQ	LCUT	Fri, Jan 4, 2002	5.95	5.95	5.95	5.95
2367	NASDAQ	LCUT	Thu, Jan 3, 2002	5.70	5.82	5.70	5.82
2366	NASDAQ	LCUT	Wed, Jan 2, 2002	6.00	6.00	6.00	6.00
2365	NASDAQ	LCUT	Mon, Dec 31, 2001	5.50	6.00	5.50	6.00
2364	NASDAQ	LCUT	Fri, Dec 28, 2001	5.51	6.00	5.51	6.00
2363	NASDAQ	LCUT	Wed, Dec 26, 2001	5.48	5.48	5.48	5.48
2362	NASDAQ	LCUT	Fri, Dec 21, 2001	5.45	5.45	5.45	5.45
2361	NASDAQ	LCUT	Wed, Dec 19, 2001	5.83	5.83	5.83	5.83
2360	NASDAQ	LCUT	Tue, Dec 18, 2001	5.50	5.50	5.50	5.50
2359	NASDAQ	LCUT	Mon, Dec 17, 2001	5.60	5.60	5.45	5.45
2358	NASDAQ	LCUT	Thu, Dec 13, 2001	5.34	5.34	5.34	5.34
2357	NASDAQ	LCUT	Wed, Dec 12, 2001	5.60	5.60	5.30	5.30
2356	NASDAQ	LCUT	Tue, Dec 11, 2001	5.56	5.66	5.01	5.47
2355	NASDAQ	LCUT	Mon, Dec 10, 2001	5.51	5.70	5.51	5.70
2354	NASDAQ	LCUT	Fri, Dec 7, 2001	5.56	5.56	5.50	5.51
2353	NASDAQ	LCUT	Thu, Dec 6, 2001	5.69	5.70	5.64	5.64
2352	NASDAQ	LCUT	Wed, Dec 5, 2001	5.50	5.70	5.50	5.55
2351	NASDAQ	LCUT	Tue, Dec 4, 2001	5.45	5.55	5.45	5.50
2350	NASDAQ	LCUT	Fri, Nov 30, 2001	5.50	5.50	5.45	5.45
2349	NASDAQ	LCUT	Thu, Nov 29, 2001	5.36	5.52	5.36	5.42
2348	NASDAQ	LCUT	Wed, Nov 28, 2001	5.41	5.70	5.35	5.50
2347	NASDAQ	LCUT	Tue, Nov 27, 2001	5.75	5.75	5.50	5.50
2346	NASDAQ	LCUT	Mon, Nov 26, 2001	5.60	5.60	5.55	5.55
2345	NASDAQ	LCUT	Fri, Nov 23, 2001	5.84	5.84	5.84	5.84
2344	NASDAQ	LCUT	Wed, Nov 21, 2001	5.75	5.75	5.75	5.75
2343	NASDAQ	LCUT	Tue, Nov 20, 2001	5.64	5.65	5.64	5.65
2342	NASDAQ	LCUT	Mon, Nov 19, 2001	5.60	5.60	5.59	5.60
2341	NASDAQ	LCUT	Fri, Nov 16, 2001	5.46	5.74	5.45	5.74
2340	NASDAQ	LCUT	Thu, Nov 15, 2001	5.70	5.75	5.55	5.75
2339	NASDAQ	LCUT	Wed, Nov 14, 2001	5.70	5.70	5.50	5.50
2338	NASDAQ	LCUT	Tue, Nov 13, 2001	5.50	5.50	5.50	5.50
2337	NASDAQ	LCUT	Mon, Nov 12, 2001	5.55	5.70	5.43	5.70
2336	NASDAQ	LCUT	Fri, Nov 9, 2001	5.65	5.65	5.55	5.60
2335	NASDAQ	LCUT	Thu, Nov 8, 2001	5.58	5.60	5.30	5.60
2334	NASDAQ	LCUT	Wed, Nov 7, 2001	5.41	5.42	5.41	5.42
2333	NASDAQ	LCUT	Tue, Nov 6, 2001	5.30	5.30	5.30	5.30
2332	NASDAQ	LCUT	Mon, Nov 5, 2001	5.46	5.60	5.20	5.37
2331	NASDAQ	LCUT	Fri, Nov 2, 2001	5.88	5.96	5.51	5.51
2330	NASDAQ	LCUT	Thu, Nov 1, 2001	5.76	5.90	5.76	5.90
2329	NASDAQ	LCUT	Wed, Oct 31, 2001	5.89	5.89	5.56	5.56
2328	NASDAQ	LCUT	Tue, Oct 30, 2001	5.89	5.90	5.89	5.90
2327	NASDAQ	LCUT	Fri, Oct 26, 2001	5.80	5.90	5.80	5.85
2326	NASDAQ	LCUT	Thu, Oct 25, 2001	5.77	5.80	5.58	5.80
2325	NASDAQ	LCUT	Wed, Oct 24, 2001	5.75	5.75	5.75	5.75
2324	NASDAQ	LCUT	Tue, Oct 23, 2001	5.63	5.88	5.61	5.88
2323	NASDAQ	LCUT	Mon, Oct 22, 2001	5.66	5.66	5.61	5.61
2322	NASDAQ	LCUT	Fri, Oct 19, 2001	5.89	5.89	5.85	5.85
2321	NASDAQ	LCUT	Thu, Oct 18, 2001	5.55	5.55	5.55	5.55
2320	NASDAQ	LCUT	Wed, Oct 17, 2001	5.85	5.85	5.85	5.85
2319	NASDAQ	LCUT	Tue, Oct 16, 2001	5.88	5.88	5.88	5.88
2318	NASDAQ	LCUT	Mon, Oct 15, 2001	5.55	5.96	5.55	5.96
2317	NASDAQ	LCUT	Fri, Oct 12, 2001	5.65	5.95	5.65	5.95
2316	NASDAQ	LCUT	Thu, Oct 11, 2001	5.75	5.75	5.60	5.60
2315	NASDAQ	LCUT	Wed, Oct 10, 2001	5.69	5.69	5.69	5.69
2314	NASDAQ	LCUT	Tue, Oct 9, 2001	5.88	5.89	5.35	5.35
2313	NASDAQ	LCUT	Mon, Oct 8, 2001	5.70	5.70	5.70	5.70
2312	NASDAQ	LCUT	Fri, Oct 5, 2001	6.27	6.27	5.29	5.75
2311	NASDAQ	LCUT	Thu, Oct 4, 2001	6.41	6.41	6.41	6.41
2310	NASDAQ	LCUT	Fri, Sep 28, 2001	6.22	6.32	6.22	6.27
2309	NASDAQ	LCUT	Mon, Sep 24, 2001	6.22	6.22	5.76	5.76
2308	NASDAQ	LCUT	Fri, Sep 21, 2001	5.95	5.95	5.95	5.95
2307	NASDAQ	LCUT	Thu, Sep 20, 2001	6.24	6.24	5.96	5.96
2306	NASDAQ	LCUT	Wed, Sep 19, 2001	6.60	6.60	6.60	6.60
2305	NASDAQ	LCUT	Mon, Sep 10, 2001	6.35	6.35	6.35	6.35
2304	NASDAQ	LCUT	Fri, Sep 7, 2001	6.35	6.40	6.35	6.40
2303	NASDAQ	LCUT	Thu, Sep 6, 2001	6.45	6.45	6.40	6.40
2302	NASDAQ	LCUT	Wed, Sep 5, 2001	6.46	6.46	6.46	6.46
2301	NASDAQ	LCUT	Tue, Sep 4, 2001	6.59	6.59	6.59	6.59
2300	NASDAQ	LCUT	Fri, Aug 31, 2001	6.46	6.46	6.46	6.46
2299	NASDAQ	LCUT	Wed, Aug 29, 2001	6.56	6.60	6.51	6.51
2298	NASDAQ	LCUT	Mon, Aug 27, 2001	6.65	6.70	6.64	6.64
2297	NASDAQ	LCUT	Fri, Aug 24, 2001	6.40	6.40	6.40	6.40
2296	NASDAQ	LCUT	Thu, Aug 23, 2001	6.69	6.69	6.41	6.41
2295	NASDAQ	LCUT	Wed, Aug 22, 2001	6.26	6.37	6.26	6.37
2294	NASDAQ	LCUT	Tue, Aug 21, 2001	6.36	6.37	6.29	6.37
2293	NASDAQ	LCUT	Mon, Aug 20, 2001	6.49	6.49	6.37	6.37
2292	NASDAQ	LCUT	Thu, Aug 16, 2001	6.55	6.55	6.55	6.55
2291	NASDAQ	LCUT	Tue, Aug 14, 2001	6.72	6.72	6.72	6.72
2290	NASDAQ	LCUT	Mon, Aug 13, 2001	6.73	6.73	6.50	6.72
2289	NASDAQ	LCUT	Fri, Aug 10, 2001	6.46	6.60	6.46	6.50
2288	NASDAQ	LCUT	Tue, Aug 7, 2001	6.79	6.99	6.79	6.99
2287	NASDAQ	LCUT	Mon, Aug 6, 2001	6.74	6.79	6.74	6.79
2286	NASDAQ	LCUT	Fri, Aug 3, 2001	6.60	6.90	6.46	6.46
2285	NASDAQ	LCUT	Thu, Aug 2, 2001	6.39	6.59	6.39	6.59
2284	NASDAQ	LCUT	Wed, Aug 1, 2001	6.45	6.45	6.45	6.45
2283	NASDAQ	LCUT	Tue, Jul 31, 2001	6.63	6.80	6.45	6.80
2282	NASDAQ	LCUT	Mon, Jul 30, 2001	7.00	7.00	6.61	6.98
2281	NASDAQ	LCUT	Fri, Jul 27, 2001	6.36	6.65	6.36	6.65
2280	NASDAQ	LCUT	Thu, Jul 26, 2001	7.00	7.00	6.37	6.37
2279	NASDAQ	LCUT	Wed, Jul 25, 2001	7.00	7.00	7.00	7.00
2278	NASDAQ	LCUT	Tue, Jul 24, 2001	7.00	7.00	7.00	7.00
2277	NASDAQ	LCUT	Mon, Jul 23, 2001	7.00	7.00	6.99	7.00
2276	NASDAQ	LCUT	Fri, Jul 20, 2001	7.10	7.10	7.10	7.10
2275	NASDAQ	LCUT	Thu, Jul 19, 2001	7.00	7.00	6.63	6.70
2274	NASDAQ	LCUT	Tue, Jul 17, 2001	7.50	7.50	7.50	7.50
2273	NASDAQ	LCUT	Mon, Jul 16, 2001	7.50	7.70	7.50	7.60
2272	NASDAQ	LCUT	Fri, Jul 13, 2001	7.14	7.50	7.14	7.50
2271	NASDAQ	LCUT	Thu, Jul 12, 2001	6.82	6.99	6.82	6.99
2270	NASDAQ	LCUT	Wed, Jul 11, 2001	7.00	7.00	7.00	7.00
2269	NASDAQ	LCUT	Mon, Jul 9, 2001	7.20	7.20	7.20	7.20
2268	NASDAQ	LCUT	Fri, Jul 6, 2001	6.67	7.20	6.67	7.15
2267	NASDAQ	LCUT	Thu, Jul 5, 2001	6.90	7.20	6.44	7.20
2266	NASDAQ	LCUT	Mon, Jul 2, 2001	7.00	7.00	7.00	7.00
2265	NASDAQ	LCUT	Fri, Jun 29, 2001	7.09	7.09	7.09	7.09
2264	NASDAQ	LCUT	Thu, Jun 28, 2001	6.99	7.09	6.99	7.00
2263	NASDAQ	LCUT	Wed, Jun 27, 2001	6.94	6.94	6.94	6.94
2262	NASDAQ	LCUT	Tue, Jun 26, 2001	7.20	7.20	6.09	6.75
2261	NASDAQ	LCUT	Mon, Jun 25, 2001	7.30	7.30	7.30	7.30
2260	NASDAQ	LCUT	Fri, Jun 22, 2001	7.32	7.32	7.26	7.26
2259	NASDAQ	LCUT	Thu, Jun 21, 2001	7.20	7.30	7.20	7.30
2258	NASDAQ	LCUT	Wed, Jun 20, 2001	7.15	7.30	7.15	7.30
2257	NASDAQ	LCUT	Tue, Jun 19, 2001	7.15	7.15	7.15	7.15
2256	NASDAQ	LCUT	Mon, Jun 18, 2001	7.20	7.20	7.20	7.20
2255	NASDAQ	LCUT	Fri, Jun 15, 2001	7.00	7.00	7.00	7.00
2254	NASDAQ	LCUT	Thu, Jun 14, 2001	6.71	6.71	6.71	6.71
2253	NASDAQ	LCUT	Wed, Jun 13, 2001	7.00	7.00	7.00	7.00
2252	NASDAQ	LCUT	Tue, Jun 12, 2001	7.19	7.19	7.19	7.19
2251	NASDAQ	LCUT	Mon, Jun 11, 2001	7.00	7.00	7.00	7.00
2250	NASDAQ	LCUT	Fri, Jun 8, 2001	6.80	6.80	6.80	6.80
2249	NASDAQ	LCUT	Thu, Jun 7, 2001	7.20	7.20	6.83	7.05
2248	NASDAQ	LCUT	Wed, Jun 6, 2001	7.20	7.20	7.05	7.10
2247	NASDAQ	LCUT	Tue, Jun 5, 2001	7.30	7.30	7.10	7.10
2246	NASDAQ	LCUT	Mon, Jun 4, 2001	7.29	7.30	7.29	7.30
2245	NASDAQ	LCUT	Fri, Jun 1, 2001	7.30	7.30	7.30	7.30
2244	NASDAQ	LCUT	Thu, May 31, 2001	7.20	7.20	7.20	7.20
2243	NASDAQ	LCUT	Wed, May 30, 2001	7.30	7.30	7.22	7.30
2242	NASDAQ	LCUT	Tue, May 29, 2001	7.25	7.25	7.20	7.20
2241	NASDAQ	LCUT	Fri, May 25, 2001	7.30	7.30	7.25	7.25
2240	NASDAQ	LCUT	Thu, May 24, 2001	7.20	7.30	7.20	7.30
2239	NASDAQ	LCUT	Wed, May 23, 2001	7.10	7.35	7.10	7.35
2238	NASDAQ	LCUT	Tue, May 22, 2001	7.12	7.20	7.12	7.20
2237	NASDAQ	LCUT	Mon, May 21, 2001	7.15	7.19	7.12	7.12
2236	NASDAQ	LCUT	Fri, May 18, 2001	7.14	7.15	7.00	7.15
2235	NASDAQ	LCUT	Thu, May 17, 2001	7.12	7.15	7.12	7.12
2234	NASDAQ	LCUT	Wed, May 16, 2001	7.12	7.12	7.12	7.12
2233	NASDAQ	LCUT	Tue, May 15, 2001	7.15	7.15	7.10	7.10
2232	NASDAQ	LCUT	Mon, May 14, 2001	6.87	7.12	6.87	7.12
2231	NASDAQ	LCUT	Fri, May 11, 2001	6.56	6.65	6.56	6.65
2230	NASDAQ	LCUT	Thu, May 10, 2001	6.55	6.55	6.55	6.55
2229	NASDAQ	LCUT	Wed, May 9, 2001	6.40	6.40	6.40	6.40
2228	NASDAQ	LCUT	Tue, May 8, 2001	6.30	6.30	6.30	6.30
2227	NASDAQ	LCUT	Mon, May 7, 2001	6.25	6.25	6.15	6.25
2226	NASDAQ	LCUT	Fri, May 4, 2001	6.09	6.36	6.09	6.24
2225	NASDAQ	LCUT	Thu, May 3, 2001	6.36	6.36	6.33	6.33
2224	NASDAQ	LCUT	Wed, May 2, 2001	6.36	6.36	6.30	6.33
2223	NASDAQ	LCUT	Tue, May 1, 2001	6.12	6.37	6.12	6.36
2222	NASDAQ	LCUT	Mon, Apr 30, 2001	5.99	5.99	5.99	5.99
2221	NASDAQ	LCUT	Fri, Apr 27, 2001	5.75	5.80	5.75	5.80
2220	NASDAQ	LCUT	Thu, Apr 26, 2001	5.79	5.79	5.32	5.37
2219	NASDAQ	LCUT	Wed, Apr 25, 2001	5.96	6.05	5.00	5.26
2218	NASDAQ	LCUT	Tue, Apr 24, 2001	5.97	6.01	5.91	5.91
2217	NASDAQ	LCUT	Mon, Apr 23, 2001	6.07	6.07	6.07	6.07
2216	NASDAQ	LCUT	Fri, Apr 20, 2001	6.10	6.10	6.05	6.05
2215	NASDAQ	LCUT	Thu, Apr 19, 2001	6.01	6.20	6.01	6.15
2214	NASDAQ	LCUT	Wed, Apr 18, 2001	5.95	6.46	5.95	6.20
2213	NASDAQ	LCUT	Tue, Apr 17, 2001	6.10	6.10	5.90	5.91
2212	NASDAQ	LCUT	Mon, Apr 16, 2001	6.10	6.15	6.10	6.14
2211	NASDAQ	LCUT	Thu, Apr 12, 2001	6.00	6.00	6.00	6.00
2210	NASDAQ	LCUT	Wed, Apr 11, 2001	6.00	6.19	5.01	6.19
2209	NASDAQ	LCUT	Tue, Apr 10, 2001	6.15	6.20	6.15	6.19
2208	NASDAQ	LCUT	Mon, Apr 9, 2001	6.00	6.14	6.00	6.14
2207	NASDAQ	LCUT	Fri, Apr 6, 2001	5.47	6.00	5.47	6.00
2206	NASDAQ	LCUT	Thu, Apr 5, 2001	5.00	5.50	5.00	5.50
2205	NASDAQ	LCUT	Wed, Apr 4, 2001	4.81	5.25	4.81	5.00
2204	NASDAQ	LCUT	Tue, Apr 3, 2001	4.03	4.81	4.03	4.75
2203	NASDAQ	LCUT	Mon, Apr 2, 2001	4.94	5.50	4.72	4.72
2202	NASDAQ	LCUT	Fri, Mar 30, 2001	5.06	5.06	4.50	4.69
2201	NASDAQ	LCUT	Thu, Mar 29, 2001	5.50	5.50	5.13	5.13
2200	NASDAQ	LCUT	Wed, Mar 28, 2001	5.63	5.63	5.16	5.25
2199	NASDAQ	LCUT	Tue, Mar 27, 2001	5.75	5.75	5.13	5.13
2198	NASDAQ	LCUT	Mon, Mar 26, 2001	5.88	5.88	5.75	5.75
2197	NASDAQ	LCUT	Fri, Mar 23, 2001	6.00	6.13	5.94	6.00
2196	NASDAQ	LCUT	Thu, Mar 22, 2001	6.38	6.38	5.75	6.00
2195	NASDAQ	LCUT	Wed, Mar 21, 2001	6.75	6.75	5.69	6.38
2194	NASDAQ	LCUT	Tue, Mar 20, 2001	6.81	6.81	6.81	6.81
2193	NASDAQ	LCUT	Mon, Mar 19, 2001	6.94	6.94	6.94	6.94
2192	NASDAQ	LCUT	Fri, Mar 16, 2001	6.63	7.06	6.63	7.06
2191	NASDAQ	LCUT	Thu, Mar 15, 2001	6.69	6.69	6.69	6.69
2190	NASDAQ	LCUT	Wed, Mar 14, 2001	6.69	6.69	6.69	6.69
2189	NASDAQ	LCUT	Tue, Mar 13, 2001	7.06	7.06	6.63	6.75
2188	NASDAQ	LCUT	Mon, Mar 12, 2001	7.25	7.25	7.25	7.25
2187	NASDAQ	LCUT	Fri, Mar 9, 2001	6.97	7.25	6.97	7.25
2186	NASDAQ	LCUT	Thu, Mar 8, 2001	7.00	7.00	7.00	7.00
2185	NASDAQ	LCUT	Wed, Mar 7, 2001	6.98	6.98	6.98	6.98
2184	NASDAQ	LCUT	Tue, Mar 6, 2001	6.69	6.97	6.69	6.97
2183	NASDAQ	LCUT	Mon, Mar 5, 2001	6.44	6.69	6.38	6.56
2182	NASDAQ	LCUT	Fri, Mar 2, 2001	6.50	6.63	6.44	6.44
2181	NASDAQ	LCUT	Thu, Mar 1, 2001	6.56	6.63	6.50	6.63
2180	NASDAQ	LCUT	Wed, Feb 28, 2001	6.50	6.81	6.50	6.81
2179	NASDAQ	LCUT	Mon, Feb 26, 2001	6.81	6.81	6.81	6.81
2178	NASDAQ	LCUT	Fri, Feb 23, 2001	6.81	6.81	6.81	6.81
2177	NASDAQ	LCUT	Wed, Feb 21, 2001	6.50	6.56	6.50	6.56
2176	NASDAQ	LCUT	Tue, Feb 20, 2001	6.63	6.63	6.63	6.63
2175	NASDAQ	LCUT	Fri, Feb 16, 2001	6.50	6.50	6.38	6.38
2174	NASDAQ	LCUT	Thu, Feb 15, 2001	6.69	6.69	6.41	6.50
2173	NASDAQ	LCUT	Wed, Feb 14, 2001	6.75	6.75	6.75	6.75
2172	NASDAQ	LCUT	Tue, Feb 13, 2001	6.50	7.00	6.31	7.00
2171	NASDAQ	LCUT	Mon, Feb 12, 2001	6.31	6.50	6.31	6.50
2170	NASDAQ	LCUT	Fri, Feb 9, 2001	6.50	6.50	6.38	6.38
2169	NASDAQ	LCUT	Thu, Feb 8, 2001	6.50	6.69	6.50	6.50
2168	NASDAQ	LCUT	Wed, Feb 7, 2001	7.00	7.00	6.47	6.47
2167	NASDAQ	LCUT	Tue, Feb 6, 2001	7.16	7.16	7.00	7.00
2166	NASDAQ	LCUT	Mon, Feb 5, 2001	7.22	7.22	7.22	7.22
2165	NASDAQ	LCUT	Fri, Feb 2, 2001	7.19	7.50	7.19	7.50
2164	NASDAQ	LCUT	Thu, Feb 1, 2001	7.47	7.47	7.47	7.47
2163	NASDAQ	LCUT	Wed, Jan 31, 2001	7.50	7.50	7.50	7.50
2162	NASDAQ	LCUT	Tue, Jan 30, 2001	7.44	7.44	7.38	7.38
2161	NASDAQ	LCUT	Fri, Jan 26, 2001	7.38	7.38	7.38	7.38
2160	NASDAQ	LCUT	Thu, Jan 25, 2001	7.44	7.44	7.44	7.44
2159	NASDAQ	LCUT	Wed, Jan 24, 2001	7.44	7.44	7.44	7.44
2158	NASDAQ	LCUT	Tue, Jan 23, 2001	7.44	7.44	7.44	7.44
2157	NASDAQ	LCUT	Mon, Jan 22, 2001	7.47	7.47	7.47	7.47
2156	NASDAQ	LCUT	Fri, Jan 19, 2001	7.38	7.38	7.34	7.38
2155	NASDAQ	LCUT	Thu, Jan 18, 2001	7.38	7.38	7.38	7.38
2154	NASDAQ	LCUT	Wed, Jan 17, 2001	7.44	7.44	7.19	7.19
2153	NASDAQ	LCUT	Tue, Jan 16, 2001	7.41	7.41	7.13	7.38
2152	NASDAQ	LCUT	Fri, Jan 12, 2001	7.47	7.47	7.47	7.47
2151	NASDAQ	LCUT	Thu, Jan 11, 2001	7.31	7.31	7.31	7.31
2150	NASDAQ	LCUT	Wed, Jan 10, 2001	7.13	7.13	7.13	7.13
2149	NASDAQ	LCUT	Tue, Jan 9, 2001	7.13	7.13	7.13	7.13
2148	NASDAQ	LCUT	Mon, Jan 8, 2001	7.13	7.13	7.00	7.00
2147	NASDAQ	LCUT	Fri, Jan 5, 2001	7.25	7.25	7.25	7.25
2146	NASDAQ	LCUT	Thu, Jan 4, 2001	7.22	7.22	7.22	7.22
2145	NASDAQ	LCUT	Wed, Jan 3, 2001	7.25	7.25	7.25	7.25
2144	NASDAQ	LCUT	Tue, Jan 2, 2001	6.81	6.81	6.81	6.81
2143	NASDAQ	LCUT	Fri, Dec 29, 2000	6.50	7.25	6.50	7.25
2142	NASDAQ	LCUT	Thu, Dec 28, 2000	6.84	6.84	6.84	6.84
2141	NASDAQ	LCUT	Wed, Dec 27, 2000	6.53	7.00	6.50	6.56
2140	NASDAQ	LCUT	Tue, Dec 26, 2000	7.25	7.25	7.25	7.25
2139	NASDAQ	LCUT	Fri, Dec 22, 2000	6.75	7.25	6.63	7.25
2138	NASDAQ	LCUT	Thu, Dec 21, 2000	7.78	7.78	6.56	7.78
2137	NASDAQ	LCUT	Wed, Dec 20, 2000	7.88	7.94	6.56	7.34
2136	NASDAQ	LCUT	Tue, Dec 19, 2000	7.72	7.88	7.72	7.88
2135	NASDAQ	LCUT	Mon, Dec 18, 2000	7.50	7.69	7.50	7.69
2134	NASDAQ	LCUT	Fri, Dec 15, 2000	6.97	7.28	6.88	7.28
2133	NASDAQ	LCUT	Thu, Dec 14, 2000	7.00	7.06	6.88	7.06
2132	NASDAQ	LCUT	Wed, Dec 13, 2000	6.94	6.94	6.81	6.88
2131	NASDAQ	LCUT	Tue, Dec 12, 2000	7.81	7.88	6.88	6.88
2130	NASDAQ	LCUT	Mon, Dec 11, 2000	7.00	7.00	7.00	7.00
2129	NASDAQ	LCUT	Fri, Dec 8, 2000	7.00	7.00	7.00	7.00
2128	NASDAQ	LCUT	Thu, Dec 7, 2000	7.00	7.00	7.00	7.00
2127	NASDAQ	LCUT	Wed, Dec 6, 2000	6.81	7.13	6.81	7.13
2126	NASDAQ	LCUT	Tue, Dec 5, 2000	6.81	6.94	6.81	6.94
2125	NASDAQ	LCUT	Fri, Dec 1, 2000	6.94	6.94	6.66	6.66
2124	NASDAQ	LCUT	Thu, Nov 30, 2000	6.94	7.00	6.66	6.69
2123	NASDAQ	LCUT	Wed, Nov 29, 2000	6.88	6.88	6.88	6.88
2122	NASDAQ	LCUT	Tue, Nov 28, 2000	6.75	6.88	6.75	6.88
2121	NASDAQ	LCUT	Mon, Nov 27, 2000	6.63	6.72	6.63	6.72
2120	NASDAQ	LCUT	Fri, Nov 24, 2000	6.75	6.75	6.75	6.75
2119	NASDAQ	LCUT	Wed, Nov 22, 2000	6.75	6.75	6.75	6.75
2118	NASDAQ	LCUT	Tue, Nov 21, 2000	6.81	6.81	6.63	6.81
2117	NASDAQ	LCUT	Mon, Nov 20, 2000	6.75	6.81	6.63	6.63
2116	NASDAQ	LCUT	Fri, Nov 17, 2000	6.88	6.88	6.75	6.75
2115	NASDAQ	LCUT	Thu, Nov 16, 2000	6.63	7.06	6.63	7.06
2114	NASDAQ	LCUT	Tue, Nov 14, 2000	6.69	6.94	6.69	6.94
2113	NASDAQ	LCUT	Mon, Nov 13, 2000	6.72	6.72	6.70	6.70
2112	NASDAQ	LCUT	Fri, Nov 10, 2000	7.13	7.13	6.63	6.63
2111	NASDAQ	LCUT	Thu, Nov 9, 2000	7.58	7.58	6.88	6.88
2110	NASDAQ	LCUT	Wed, Nov 8, 2000	7.63	7.63	7.56	7.56
2109	NASDAQ	LCUT	Tue, Nov 7, 2000	7.56	7.56	7.56	7.56
2108	NASDAQ	LCUT	Mon, Nov 6, 2000	7.88	7.88	7.88	7.88
2107	NASDAQ	LCUT	Fri, Nov 3, 2000	7.94	7.94	7.94	7.94
2106	NASDAQ	LCUT	Thu, Nov 2, 2000	7.75	7.75	7.56	7.69
2105	NASDAQ	LCUT	Wed, Nov 1, 2000	7.50	7.56	7.50	7.56
2104	NASDAQ	LCUT	Tue, Oct 31, 2000	7.50	7.50	7.50	7.50
2103	NASDAQ	LCUT	Mon, Oct 30, 2000	7.06	7.50	7.06	7.50
2102	NASDAQ	LCUT	Fri, Oct 27, 2000	6.75	7.00	6.75	6.75
2101	NASDAQ	LCUT	Thu, Oct 26, 2000	6.88	6.88	6.69	6.88
2100	NASDAQ	LCUT	Tue, Oct 24, 2000	6.63	6.63	6.63	6.63
2099	NASDAQ	LCUT	Mon, Oct 23, 2000	6.63	6.63	6.63	6.63
2098	NASDAQ	LCUT	Thu, Oct 19, 2000	6.63	6.63	6.50	6.50
2097	NASDAQ	LCUT	Wed, Oct 18, 2000	6.50	6.56	6.50	6.50
2096	NASDAQ	LCUT	Tue, Oct 17, 2000	6.61	6.63	6.50	6.50
2095	NASDAQ	LCUT	Mon, Oct 16, 2000	6.88	7.06	6.63	6.63
2094	NASDAQ	LCUT	Fri, Oct 13, 2000	6.50	6.63	6.50	6.63
2093	NASDAQ	LCUT	Thu, Oct 12, 2000	6.50	6.50	6.50	6.50
2092	NASDAQ	LCUT	Wed, Oct 11, 2000	6.50	6.50	6.50	6.50
2091	NASDAQ	LCUT	Tue, Oct 10, 2000	6.63	6.63	6.50	6.50
2090	NASDAQ	LCUT	Fri, Oct 6, 2000	6.59	6.59	6.50	6.50
2089	NASDAQ	LCUT	Wed, Oct 4, 2000	6.88	7.00	6.88	7.00
2088	NASDAQ	LCUT	Tue, Oct 3, 2000	6.75	6.75	6.75	6.75
2087	NASDAQ	LCUT	Mon, Oct 2, 2000	6.75	6.75	6.75	6.75
2086	NASDAQ	LCUT	Fri, Sep 29, 2000	6.75	6.75	6.50	6.50
2085	NASDAQ	LCUT	Thu, Sep 28, 2000	6.75	6.75	6.63	6.63
2084	NASDAQ	LCUT	Wed, Sep 27, 2000	6.94	6.94	6.50	6.50
2083	NASDAQ	LCUT	Tue, Sep 26, 2000	6.69	6.69	6.69	6.69
2082	NASDAQ	LCUT	Mon, Sep 25, 2000	6.75	6.75	6.63	6.63
2081	NASDAQ	LCUT	Fri, Sep 22, 2000	6.75	6.75	6.63	6.63
2080	NASDAQ	LCUT	Thu, Sep 21, 2000	6.75	6.75	6.75	6.75
2079	NASDAQ	LCUT	Wed, Sep 20, 2000	7.00	7.00	6.69	6.69
2078	NASDAQ	LCUT	Tue, Sep 19, 2000	7.00	7.00	7.00	7.00
2077	NASDAQ	LCUT	Mon, Sep 18, 2000	7.00	7.00	7.00	7.00
2076	NASDAQ	LCUT	Thu, Sep 14, 2000	6.94	7.00	6.75	7.00
2075	NASDAQ	LCUT	Wed, Sep 13, 2000	7.00	7.00	7.00	7.00
2074	NASDAQ	LCUT	Tue, Sep 12, 2000	7.00	7.00	7.00	7.00
2073	NASDAQ	LCUT	Mon, Sep 11, 2000	6.94	6.94	6.94	6.94
2072	NASDAQ	LCUT	Fri, Sep 8, 2000	6.94	6.94	6.94	6.94
2071	NASDAQ	LCUT	Wed, Sep 6, 2000	7.00	7.00	6.69	6.69
2070	NASDAQ	LCUT	Tue, Sep 5, 2000	7.06	7.06	7.00	7.06
2069	NASDAQ	LCUT	Fri, Sep 1, 2000	6.63	7.44	6.63	7.13
2068	NASDAQ	LCUT	Thu, Aug 31, 2000	6.63	6.63	6.50	6.50
2067	NASDAQ	LCUT	Wed, Aug 30, 2000	6.63	6.63	6.63	6.63
2066	NASDAQ	LCUT	Tue, Aug 29, 2000	6.75	6.75	6.75	6.75
2065	NASDAQ	LCUT	Mon, Aug 28, 2000	6.75	6.75	6.75	6.75
2064	NASDAQ	LCUT	Fri, Aug 25, 2000	6.75	6.75	6.75	6.75
2063	NASDAQ	LCUT	Thu, Aug 24, 2000	6.75	6.75	6.75	6.75
2062	NASDAQ	LCUT	Wed, Aug 23, 2000	6.75	6.75	6.75	6.75
2061	NASDAQ	LCUT	Tue, Aug 22, 2000	6.75	6.75	6.75	6.75
2060	NASDAQ	LCUT	Mon, Aug 21, 2000	6.56	6.69	6.56	6.69
2059	NASDAQ	LCUT	Fri, Aug 18, 2000	6.50	6.56	6.44	6.50
2058	NASDAQ	LCUT	Thu, Aug 17, 2000	6.50	6.50	6.50	6.50
2057	NASDAQ	LCUT	Wed, Aug 16, 2000	6.50	6.53	6.50	6.53
2056	NASDAQ	LCUT	Tue, Aug 15, 2000	6.56	6.63	6.50	6.50
2055	NASDAQ	LCUT	Mon, Aug 14, 2000	6.50	6.50	6.50	6.50
2054	NASDAQ	LCUT	Fri, Aug 11, 2000	6.50	6.50	6.50	6.50
2053	NASDAQ	LCUT	Thu, Aug 10, 2000	6.50	6.50	6.50	6.50
2052	NASDAQ	LCUT	Wed, Aug 9, 2000	6.75	6.75	6.50	6.50
2051	NASDAQ	LCUT	Tue, Aug 8, 2000	7.06	7.06	6.50	6.50
2050	NASDAQ	LCUT	Mon, Aug 7, 2000	6.75	6.75	6.75	6.75
2049	NASDAQ	LCUT	Thu, Aug 3, 2000	7.00	7.00	7.00	7.00
2048	NASDAQ	LCUT	Wed, Aug 2, 2000	7.00	7.25	6.88	7.25
2047	NASDAQ	LCUT	Tue, Aug 1, 2000	7.50	7.50	6.81	7.00
2046	NASDAQ	LCUT	Mon, Jul 31, 2000	6.88	7.50	6.81	7.50
2045	NASDAQ	LCUT	Fri, Jul 28, 2000	7.06	7.25	7.00	7.00
2044	NASDAQ	LCUT	Thu, Jul 27, 2000	6.94	7.00	6.75	6.97
2043	NASDAQ	LCUT	Wed, Jul 26, 2000	6.63	6.94	6.56	6.75
2042	NASDAQ	LCUT	Tue, Jul 25, 2000	6.78	6.78	6.19	6.63
2041	NASDAQ	LCUT	Mon, Jul 24, 2000	7.25	7.31	6.94	7.00
2040	NASDAQ	LCUT	Fri, Jul 21, 2000	7.75	7.75	7.25	7.56
2039	NASDAQ	LCUT	Wed, Jul 19, 2000	7.94	7.94	7.81	7.81
2038	NASDAQ	LCUT	Tue, Jul 18, 2000	8.00	8.00	7.75	7.75
2037	NASDAQ	LCUT	Mon, Jul 17, 2000	8.00	8.08	8.00	8.06
2036	NASDAQ	LCUT	Fri, Jul 14, 2000	8.03	8.03	8.03	8.03
2035	NASDAQ	LCUT	Wed, Jul 12, 2000	8.13	8.13	8.13	8.13
2034	NASDAQ	LCUT	Tue, Jul 11, 2000	8.00	8.13	8.00	8.13
2033	NASDAQ	LCUT	Mon, Jul 10, 2000	8.13	8.13	8.13	8.13
2032	NASDAQ	LCUT	Fri, Jul 7, 2000	8.06	8.13	8.06	8.13
2031	NASDAQ	LCUT	Thu, Jul 6, 2000	8.06	8.06	8.03	8.03
2030	NASDAQ	LCUT	Wed, Jul 5, 2000	8.00	8.00	8.00	8.00
2029	NASDAQ	LCUT	Fri, Jun 30, 2000	8.00	8.00	8.00	8.00
2028	NASDAQ	LCUT	Thu, Jun 29, 2000	8.56	8.56	7.50	8.06
2027	NASDAQ	LCUT	Wed, Jun 28, 2000	8.63	8.63	8.63	8.63
2026	NASDAQ	LCUT	Mon, Jun 26, 2000	8.38	8.50	8.38	8.50
2025	NASDAQ	LCUT	Fri, Jun 23, 2000	8.59	8.66	8.59	8.66
2024	NASDAQ	LCUT	Thu, Jun 22, 2000	8.66	8.66	8.66	8.66
2023	NASDAQ	LCUT	Wed, Jun 21, 2000	8.67	8.70	8.66	8.69
2022	NASDAQ	LCUT	Tue, Jun 20, 2000	8.63	8.63	8.63	8.63
2021	NASDAQ	LCUT	Mon, Jun 19, 2000	8.38	8.50	8.19	8.50
2020	NASDAQ	LCUT	Fri, Jun 16, 2000	8.56	8.56	8.50	8.50
2019	NASDAQ	LCUT	Thu, Jun 15, 2000	8.38	8.44	8.38	8.38
2018	NASDAQ	LCUT	Wed, Jun 14, 2000	8.19	8.19	8.00	8.00
2017	NASDAQ	LCUT	Tue, Jun 13, 2000	7.75	8.19	7.75	8.19
2016	NASDAQ	LCUT	Mon, Jun 12, 2000	7.56	7.75	7.56	7.75
2015	NASDAQ	LCUT	Fri, Jun 9, 2000	7.38	7.44	7.31	7.44
2014	NASDAQ	LCUT	Thu, Jun 8, 2000	7.38	7.38	7.25	7.25
2013	NASDAQ	LCUT	Wed, Jun 7, 2000	7.44	7.44	7.44	7.44
2012	NASDAQ	LCUT	Tue, Jun 6, 2000	7.13	7.25	7.13	7.25
2011	NASDAQ	LCUT	Mon, Jun 5, 2000	7.25	7.50	7.25	7.50
2010	NASDAQ	LCUT	Fri, Jun 2, 2000	7.53	7.81	7.50	7.50
2009	NASDAQ	LCUT	Thu, Jun 1, 2000	8.25	8.25	6.75	8.00
2008	NASDAQ	LCUT	Wed, May 31, 2000	8.50	8.50	8.25	8.25
2007	NASDAQ	LCUT	Tue, May 30, 2000	8.50	8.56	8.50	8.50
2006	NASDAQ	LCUT	Fri, May 26, 2000	8.44	8.53	8.44	8.50
2005	NASDAQ	LCUT	Thu, May 25, 2000	8.50	8.50	8.44	8.44
2004	NASDAQ	LCUT	Wed, May 24, 2000	8.50	8.50	8.44	8.50
2003	NASDAQ	LCUT	Tue, May 23, 2000	8.50	8.50	8.50	8.50
2002	NASDAQ	LCUT	Mon, May 22, 2000	8.56	8.56	8.44	8.44
2001	NASDAQ	LCUT	Fri, May 19, 2000	8.50	8.50	8.50	8.50
2000	NASDAQ	LCUT	Thu, May 18, 2000	8.56	8.56	8.50	8.50
1999	NASDAQ	LCUT	Wed, May 17, 2000	8.50	8.63	8.50	8.63
1998	NASDAQ	LCUT	Tue, May 16, 2000	8.56	8.56	8.44	8.50
1997	NASDAQ	LCUT	Mon, May 15, 2000	8.56	8.56	8.50	8.50
1996	NASDAQ	LCUT	Fri, May 12, 2000	8.50	8.56	8.50	8.50
1995	NASDAQ	LCUT	Thu, May 11, 2000	8.53	8.53	8.50	8.50
1994	NASDAQ	LCUT	Wed, May 10, 2000	8.50	8.56	8.50	8.50
1993	NASDAQ	LCUT	Tue, May 9, 2000	8.50	8.52	8.47	8.50
1992	NASDAQ	LCUT	Fri, May 5, 2000	8.50	8.52	8.50	8.50
1991	NASDAQ	LCUT	Thu, May 4, 2000	8.52	8.52	8.50	8.50
1990	NASDAQ	LCUT	Wed, May 3, 2000	8.50	8.50	8.50	8.50
1989	NASDAQ	LCUT	Tue, May 2, 2000	8.53	8.53	8.53	8.53
1988	NASDAQ	LCUT	Mon, May 1, 2000	8.47	8.52	8.44	8.44
1987	NASDAQ	LCUT	Fri, Apr 28, 2000	8.31	8.56	8.25	8.38
1986	NASDAQ	LCUT	Thu, Apr 27, 2000	8.31	8.31	8.13	8.13
1985	NASDAQ	LCUT	Wed, Apr 26, 2000	8.06	8.25	8.06	8.22
1984	NASDAQ	LCUT	Tue, Apr 25, 2000	8.06	8.06	8.06	8.06
1983	NASDAQ	LCUT	Mon, Apr 24, 2000	8.00	8.06	8.00	8.06
1982	NASDAQ	LCUT	Thu, Apr 20, 2000	7.63	7.75	7.63	7.75
1981	NASDAQ	LCUT	Wed, Apr 19, 2000	7.63	7.66	7.63	7.66
1980	NASDAQ	LCUT	Tue, Apr 18, 2000	7.56	7.75	7.56	7.63
1979	NASDAQ	LCUT	Mon, Apr 17, 2000	7.50	7.56	7.38	7.56
1978	NASDAQ	LCUT	Fri, Apr 14, 2000	7.44	7.44	7.38	7.38
1977	NASDAQ	LCUT	Thu, Apr 13, 2000	7.44	7.44	7.44	7.44
1976	NASDAQ	LCUT	Tue, Apr 11, 2000	7.38	7.38	7.38	7.38
1975	NASDAQ	LCUT	Mon, Apr 10, 2000	7.38	7.50	7.38	7.38
1974	NASDAQ	LCUT	Fri, Apr 7, 2000	7.38	7.38	7.38	7.38
1973	NASDAQ	LCUT	Thu, Apr 6, 2000	7.44	7.44	7.44	7.44
1972	NASDAQ	LCUT	Wed, Apr 5, 2000	7.25	7.50	7.25	7.38
1971	NASDAQ	LCUT	Tue, Apr 4, 2000	7.25	7.69	7.25	7.25
1970	NASDAQ	LCUT	Mon, Apr 3, 2000	7.13	7.13	7.13	7.13
1969	NASDAQ	LCUT	Fri, Mar 31, 2000	7.13	7.31	7.13	7.31
1968	NASDAQ	LCUT	Thu, Mar 30, 2000	7.06	7.25	7.06	7.25
1967	NASDAQ	LCUT	Wed, Mar 29, 2000	7.00	7.06	6.94	7.06
1966	NASDAQ	LCUT	Tue, Mar 28, 2000	6.75	7.00	6.75	6.94
1965	NASDAQ	LCUT	Mon, Mar 27, 2000	6.75	6.88	6.44	6.75
1964	NASDAQ	LCUT	Fri, Mar 24, 2000	7.06	7.06	6.81	6.81
1963	NASDAQ	LCUT	Thu, Mar 23, 2000	7.25	7.25	6.75	7.00
1962	NASDAQ	LCUT	Wed, Mar 22, 2000	7.25	7.25	6.97	6.97
1961	NASDAQ	LCUT	Tue, Mar 21, 2000	6.63	7.00	6.63	7.00
1960	NASDAQ	LCUT	Mon, Mar 20, 2000	7.09	7.25	6.63	7.25
1959	NASDAQ	LCUT	Thu, Mar 16, 2000	7.00	7.13	7.00	7.00
1958	NASDAQ	LCUT	Wed, Mar 15, 2000	6.63	6.75	6.63	6.75
1957	NASDAQ	LCUT	Tue, Mar 14, 2000	6.38	6.63	6.38	6.63
1956	NASDAQ	LCUT	Mon, Mar 13, 2000	6.38	6.63	6.25	6.25
1955	NASDAQ	LCUT	Fri, Mar 10, 2000	6.25	6.38	6.25	6.38
1954	NASDAQ	LCUT	Thu, Mar 9, 2000	6.50	6.50	6.38	6.38
1953	NASDAQ	LCUT	Wed, Mar 8, 2000	6.39	6.39	6.25	6.38
1952	NASDAQ	LCUT	Tue, Mar 7, 2000	6.38	6.63	6.38	6.38
1951	NASDAQ	LCUT	Mon, Mar 6, 2000	6.50	6.50	6.38	6.38
1950	NASDAQ	LCUT	Fri, Mar 3, 2000	6.38	6.50	6.38	6.50
1949	NASDAQ	LCUT	Thu, Mar 2, 2000	6.38	6.38	6.00	6.38
1948	NASDAQ	LCUT	Tue, Feb 29, 2000	6.50	6.50	6.38	6.38
1947	NASDAQ	LCUT	Mon, Feb 28, 2000	7.25	7.25	6.75	6.75
1946	NASDAQ	LCUT	Fri, Feb 25, 2000	6.63	7.75	6.63	7.25
1945	NASDAQ	LCUT	Thu, Feb 24, 2000	6.38	6.38	6.38	6.38
1944	NASDAQ	LCUT	Wed, Feb 23, 2000	6.09	6.13	6.09	6.13
1943	NASDAQ	LCUT	Thu, Feb 17, 2000	6.09	6.45	6.09	6.45
1942	NASDAQ	LCUT	Wed, Feb 16, 2000	6.88	6.88	6.38	6.38
1941	NASDAQ	LCUT	Mon, Feb 14, 2000	7.13	7.13	6.63	6.63
1940	NASDAQ	LCUT	Fri, Feb 11, 2000	6.50	6.50	6.50	6.50
1939	NASDAQ	LCUT	Thu, Feb 10, 2000	7.25	7.25	7.25	7.25
1938	NASDAQ	LCUT	Wed, Feb 9, 2000	7.25	7.38	7.25	7.25
1937	NASDAQ	LCUT	Tue, Feb 8, 2000	7.25	7.63	7.25	7.50
1936	NASDAQ	LCUT	Mon, Feb 7, 2000	6.50	7.25	6.50	7.25
1935	NASDAQ	LCUT	Fri, Feb 4, 2000	6.25	6.50	6.25	6.50
1934	NASDAQ	LCUT	Thu, Feb 3, 2000	6.38	6.38	6.00	6.00
1933	NASDAQ	LCUT	Tue, Feb 1, 2000	6.38	6.38	6.38	6.38
1932	NASDAQ	LCUT	Mon, Jan 31, 2000	6.25	6.25	6.25	6.25
1931	NASDAQ	LCUT	Fri, Jan 28, 2000	6.25	6.25	6.25	6.25
1930	NASDAQ	LCUT	Wed, Jan 26, 2000	6.19	6.25	6.19	6.25
1929	NASDAQ	LCUT	Tue, Jan 25, 2000	6.19	6.19	6.19	6.19
1928	NASDAQ	LCUT	Mon, Jan 24, 2000	6.13	6.19	6.13	6.19
1927	NASDAQ	LCUT	Fri, Jan 21, 2000	6.25	6.25	6.13	6.25
1926	NASDAQ	LCUT	Thu, Jan 20, 2000	6.25	6.38	6.25	6.31
1925	NASDAQ	LCUT	Wed, Jan 19, 2000	6.25	6.25	6.25	6.25
1924	NASDAQ	LCUT	Tue, Jan 18, 2000	6.25	6.25	6.25	6.25
1923	NASDAQ	LCUT	Fri, Jan 14, 2000	6.31	6.31	6.25	6.31
1922	NASDAQ	LCUT	Thu, Jan 13, 2000	6.31	6.31	6.25	6.25
1921	NASDAQ	LCUT	Wed, Jan 12, 2000	6.25	6.31	6.25	6.31
1920	NASDAQ	LCUT	Tue, Jan 11, 2000	6.19	6.31	6.19	6.31
1919	NASDAQ	LCUT	Mon, Jan 10, 2000	6.25	6.75	6.13	6.13
1918	NASDAQ	LCUT	Fri, Jan 7, 2000	6.13	6.13	6.00	6.06
1917	NASDAQ	LCUT	Thu, Jan 6, 2000	6.00	6.13	5.63	6.13
1916	NASDAQ	LCUT	Wed, Jan 5, 2000	5.50	5.88	5.50	5.63
1915	NASDAQ	LCUT	Tue, Jan 4, 2000	5.38	5.59	5.38	5.59
1914	NASDAQ	LCUT	Mon, Jan 3, 2000	5.31	5.38	5.31	5.38
1913	NASDAQ	LCUT	Fri, Dec 31, 1999	5.25	5.31	5.25	5.25
1912	NASDAQ	LCUT	Thu, Dec 30, 1999	4.88	5.38	4.88	5.31
1911	NASDAQ	LCUT	Wed, Dec 29, 1999	5.03	5.03	4.78	4.81
1910	NASDAQ	LCUT	Tue, Dec 28, 1999	5.03	5.06	5.03	5.03
1909	NASDAQ	LCUT	Mon, Dec 27, 1999	5.31	5.31	5.00	5.00
1908	NASDAQ	LCUT	Thu, Dec 23, 1999	5.38	5.56	5.13	5.31
1907	NASDAQ	LCUT	Wed, Dec 22, 1999	4.94	5.44	4.94	5.28
1906	NASDAQ	LCUT	Tue, Dec 21, 1999	5.06	5.06	4.88	4.88
1905	NASDAQ	LCUT	Mon, Dec 20, 1999	4.88	5.06	4.81	4.97
1904	NASDAQ	LCUT	Fri, Dec 17, 1999	5.13	5.25	5.00	5.06
1903	NASDAQ	LCUT	Thu, Dec 16, 1999	5.38	5.38	5.13	5.13
1902	NASDAQ	LCUT	Wed, Dec 15, 1999	5.59	5.66	5.38	5.38
1901	NASDAQ	LCUT	Tue, Dec 14, 1999	5.75	5.81	5.63	5.63
1900	NASDAQ	LCUT	Mon, Dec 13, 1999	5.88	5.88	5.63	5.63
1899	NASDAQ	LCUT	Fri, Dec 10, 1999	6.00	6.13	5.94	5.97
1898	NASDAQ	LCUT	Thu, Dec 9, 1999	5.25	6.00	5.25	6.00
1897	NASDAQ	LCUT	Wed, Dec 8, 1999	5.19	5.31	5.13	5.31
1896	NASDAQ	LCUT	Tue, Dec 7, 1999	5.38	5.38	5.03	5.06
1895	NASDAQ	LCUT	Mon, Dec 6, 1999	5.25	5.59	5.03	5.50
1894	NASDAQ	LCUT	Fri, Dec 3, 1999	5.38	5.38	5.38	5.38
1893	NASDAQ	LCUT	Thu, Dec 2, 1999	5.31	5.31	5.31	5.31
1892	NASDAQ	LCUT	Wed, Dec 1, 1999	5.25	5.25	5.13	5.13
1891	NASDAQ	LCUT	Tue, Nov 30, 1999	5.28	5.50	5.00	5.25
1890	NASDAQ	LCUT	Mon, Nov 29, 1999	5.25	5.50	5.00	5.13
1889	NASDAQ	LCUT	Fri, Nov 26, 1999	5.50	5.50	5.50	5.50
1888	NASDAQ	LCUT	Wed, Nov 24, 1999	5.22	5.50	5.22	5.50
1887	NASDAQ	LCUT	Tue, Nov 23, 1999	5.13	5.19	5.03	5.13
1886	NASDAQ	LCUT	Mon, Nov 22, 1999	5.25	5.44	5.25	5.28
1885	NASDAQ	LCUT	Fri, Nov 19, 1999	5.13	5.25	5.00	5.13
1884	NASDAQ	LCUT	Thu, Nov 18, 1999	5.13	5.50	5.00	5.25
1883	NASDAQ	LCUT	Wed, Nov 17, 1999	5.63	5.63	4.88	5.50
1882	NASDAQ	LCUT	Tue, Nov 16, 1999	6.00	6.13	5.13	5.25
1881	NASDAQ	LCUT	Mon, Nov 15, 1999	5.00	5.75	4.81	5.50
1880	NASDAQ	LCUT	Fri, Nov 12, 1999	5.19	5.25	5.00	5.00
1879	NASDAQ	LCUT	Thu, Nov 11, 1999	5.25	5.25	5.06	5.25
1878	NASDAQ	LCUT	Wed, Nov 10, 1999	5.25	5.25	5.13	5.13
1877	NASDAQ	LCUT	Tue, Nov 9, 1999	5.31	5.31	5.13	5.13
1876	NASDAQ	LCUT	Mon, Nov 8, 1999	5.44	5.50	5.38	5.50
1875	NASDAQ	LCUT	Fri, Nov 5, 1999	5.50	5.50	5.25	5.38
1874	NASDAQ	LCUT	Thu, Nov 4, 1999	5.63	5.75	5.63	5.75
1873	NASDAQ	LCUT	Wed, Nov 3, 1999	5.25	5.75	5.25	5.75
1872	NASDAQ	LCUT	Tue, Nov 2, 1999	5.50	5.75	5.44	5.63
1871	NASDAQ	LCUT	Mon, Nov 1, 1999	5.81	6.00	5.63	5.63
1870	NASDAQ	LCUT	Fri, Oct 29, 1999	6.00	6.00	5.81	5.88
1869	NASDAQ	LCUT	Thu, Oct 28, 1999	6.00	6.13	5.75	5.88
1868	NASDAQ	LCUT	Wed, Oct 27, 1999	7.00	7.00	5.94	5.97
1867	NASDAQ	LCUT	Tue, Oct 26, 1999	7.25	7.25	7.25	7.25
1866	NASDAQ	LCUT	Mon, Oct 25, 1999	7.00	7.00	7.00	7.00
1865	NASDAQ	LCUT	Fri, Oct 22, 1999	7.00	7.13	7.00	7.00
1864	NASDAQ	LCUT	Thu, Oct 21, 1999	7.00	7.00	7.00	7.00
1863	NASDAQ	LCUT	Wed, Oct 20, 1999	6.94	7.00	6.94	7.00
1862	NASDAQ	LCUT	Tue, Oct 19, 1999	7.00	7.00	7.00	7.00
1861	NASDAQ	LCUT	Mon, Oct 18, 1999	7.00	7.00	6.75	6.75
1860	NASDAQ	LCUT	Fri, Oct 15, 1999	7.00	7.00	7.00	7.00
1859	NASDAQ	LCUT	Thu, Oct 14, 1999	7.31	7.31	7.31	7.31
1858	NASDAQ	LCUT	Wed, Oct 13, 1999	7.31	7.31	7.25	7.31
1857	NASDAQ	LCUT	Tue, Oct 12, 1999	7.25	7.38	7.13	7.31
1856	NASDAQ	LCUT	Mon, Oct 11, 1999	7.25	7.38	7.25	7.25
1855	NASDAQ	LCUT	Fri, Oct 8, 1999	7.25	7.25	7.25	7.25
1854	NASDAQ	LCUT	Thu, Oct 7, 1999	7.38	7.38	7.25	7.25
1853	NASDAQ	LCUT	Tue, Oct 5, 1999	7.38	7.38	7.25	7.31
1852	NASDAQ	LCUT	Mon, Oct 4, 1999	7.25	7.25	7.25	7.25
1851	NASDAQ	LCUT	Fri, Oct 1, 1999	7.25	7.38	7.25	7.31
1850	NASDAQ	LCUT	Thu, Sep 30, 1999	7.31	7.31	7.31	7.31
1849	NASDAQ	LCUT	Wed, Sep 29, 1999	7.25	7.25	7.25	7.25
1848	NASDAQ	LCUT	Tue, Sep 28, 1999	7.31	7.38	7.25	7.25
1847	NASDAQ	LCUT	Mon, Sep 27, 1999	7.53	7.53	7.38	7.38
1846	NASDAQ	LCUT	Fri, Sep 24, 1999	7.44	7.56	7.31	7.44
1845	NASDAQ	LCUT	Thu, Sep 23, 1999	7.44	7.63	7.38	7.56
1844	NASDAQ	LCUT	Wed, Sep 22, 1999	7.38	7.56	7.38	7.56
1843	NASDAQ	LCUT	Tue, Sep 21, 1999	7.56	7.56	7.38	7.56
1842	NASDAQ	LCUT	Mon, Sep 20, 1999	7.75	7.75	7.56	7.56
1841	NASDAQ	LCUT	Fri, Sep 17, 1999	7.69	7.72	7.31	7.69
1840	NASDAQ	LCUT	Thu, Sep 16, 1999	7.88	7.88	7.88	7.88
1839	NASDAQ	LCUT	Wed, Sep 15, 1999	8.00	8.00	7.75	7.75
1838	NASDAQ	LCUT	Tue, Sep 14, 1999	8.00	8.00	7.88	7.88
1837	NASDAQ	LCUT	Mon, Sep 13, 1999	8.13	8.25	8.00	8.13
1836	NASDAQ	LCUT	Fri, Sep 10, 1999	8.25	8.38	8.13	8.13
1835	NASDAQ	LCUT	Thu, Sep 9, 1999	8.50	8.50	8.50	8.50
1834	NASDAQ	LCUT	Wed, Sep 8, 1999	8.25	8.25	8.25	8.25
1833	NASDAQ	LCUT	Tue, Sep 7, 1999	8.28	8.31	8.25	8.31
1832	NASDAQ	LCUT	Wed, Sep 1, 1999	8.25	8.25	8.19	8.25
1831	NASDAQ	LCUT	Tue, Aug 31, 1999	8.38	8.38	8.25	8.25
1830	NASDAQ	LCUT	Mon, Aug 30, 1999	8.13	8.13	8.13	8.13
1829	NASDAQ	LCUT	Fri, Aug 27, 1999	8.50	8.50	8.25	8.25
1828	NASDAQ	LCUT	Thu, Aug 26, 1999	8.53	8.53	8.44	8.50
1827	NASDAQ	LCUT	Wed, Aug 25, 1999	8.88	8.88	8.70	8.70
1826	NASDAQ	LCUT	Tue, Aug 24, 1999	8.88	8.88	8.88	8.88
1825	NASDAQ	LCUT	Mon, Aug 23, 1999	8.88	8.88	8.88	8.88
1824	NASDAQ	LCUT	Thu, Aug 19, 1999	8.50	8.88	8.50	8.88
1823	NASDAQ	LCUT	Wed, Aug 18, 1999	8.69	8.75	8.38	8.38
1822	NASDAQ	LCUT	Tue, Aug 17, 1999	9.25	9.25	9.00	9.00
1821	NASDAQ	LCUT	Fri, Aug 13, 1999	9.25	9.25	9.25	9.25
1820	NASDAQ	LCUT	Thu, Aug 12, 1999	9.25	9.25	9.25	9.25
1819	NASDAQ	LCUT	Wed, Aug 11, 1999	9.25	9.25	9.25	9.25
1818	NASDAQ	LCUT	Tue, Aug 10, 1999	9.50	9.63	9.25	9.25
1817	NASDAQ	LCUT	Mon, Aug 9, 1999	9.25	9.25	9.25	9.25
1816	NASDAQ	LCUT	Fri, Aug 6, 1999	9.50	9.50	9.50	9.50
1815	NASDAQ	LCUT	Thu, Aug 5, 1999	9.13	10.13	9.13	9.88
1814	NASDAQ	LCUT	Tue, Aug 3, 1999	9.63	9.63	9.63	9.63
1813	NASDAQ	LCUT	Mon, Aug 2, 1999	9.25	10.13	9.25	9.75
1812	NASDAQ	LCUT	Fri, Jul 30, 1999	8.81	9.25	8.81	9.25
1811	NASDAQ	LCUT	Wed, Jul 28, 1999	8.75	9.09	8.75	9.03
1810	NASDAQ	LCUT	Tue, Jul 27, 1999	9.25	9.25	9.19	9.19
1809	NASDAQ	LCUT	Mon, Jul 26, 1999	9.13	9.13	9.13	9.13
1808	NASDAQ	LCUT	Fri, Jul 23, 1999	9.13	9.13	9.13	9.13
1807	NASDAQ	LCUT	Thu, Jul 22, 1999	9.50	9.50	9.50	9.50
1806	NASDAQ	LCUT	Tue, Jul 20, 1999	8.88	9.50	8.63	9.50
1805	NASDAQ	LCUT	Mon, Jul 19, 1999	9.25	9.75	9.25	9.25
1804	NASDAQ	LCUT	Fri, Jul 16, 1999	9.38	9.50	9.38	9.38
1803	NASDAQ	LCUT	Thu, Jul 15, 1999	9.44	9.44	9.44	9.44
1802	NASDAQ	LCUT	Wed, Jul 14, 1999	9.25	9.38	9.13	9.13
1801	NASDAQ	LCUT	Tue, Jul 13, 1999	9.50	9.50	9.13	9.13
1800	NASDAQ	LCUT	Mon, Jul 12, 1999	9.38	9.38	9.38	9.38
1799	NASDAQ	LCUT	Fri, Jul 9, 1999	9.38	9.38	9.38	9.38
1798	NASDAQ	LCUT	Wed, Jul 7, 1999	9.50	9.50	9.50	9.50
1797	NASDAQ	LCUT	Tue, Jul 6, 1999	9.75	9.75	9.75	9.75
1796	NASDAQ	LCUT	Fri, Jul 2, 1999	9.25	9.50	9.25	9.38
1795	NASDAQ	LCUT	Thu, Jul 1, 1999	9.13	9.50	9.13	9.50
1794	NASDAQ	LCUT	Wed, Jun 30, 1999	8.38	9.13	8.34	9.13
1793	NASDAQ	LCUT	Tue, Jun 29, 1999	9.25	9.25	9.25	9.25
1792	NASDAQ	LCUT	Fri, Jun 25, 1999	9.38	9.38	9.38	9.38
1791	NASDAQ	LCUT	Wed, Jun 23, 1999	9.50	9.50	9.13	9.13
1790	NASDAQ	LCUT	Tue, Jun 22, 1999	9.56	9.56	9.50	9.56
1789	NASDAQ	LCUT	Mon, Jun 21, 1999	10.00	10.00	9.56	9.66
1788	NASDAQ	LCUT	Fri, Jun 18, 1999	9.88	10.00	9.88	10.00
1787	NASDAQ	LCUT	Thu, Jun 17, 1999	9.88	9.88	9.88	9.88
1786	NASDAQ	LCUT	Wed, Jun 16, 1999	9.75	9.75	9.75	9.75
1785	NASDAQ	LCUT	Tue, Jun 15, 1999	9.63	9.63	9.56	9.56
1784	NASDAQ	LCUT	Mon, Jun 14, 1999	9.38	9.63	9.31	9.63
1783	NASDAQ	LCUT	Fri, Jun 11, 1999	9.38	9.38	9.25	9.25
1782	NASDAQ	LCUT	Thu, Jun 10, 1999	9.00	9.25	9.00	9.25
1781	NASDAQ	LCUT	Wed, Jun 9, 1999	9.13	9.13	9.13	9.13
1780	NASDAQ	LCUT	Tue, Jun 8, 1999	8.75	9.13	8.75	9.13
1779	NASDAQ	LCUT	Mon, Jun 7, 1999	9.13	9.13	8.75	9.13
1778	NASDAQ	LCUT	Fri, Jun 4, 1999	8.75	9.13	8.75	9.13
1777	NASDAQ	LCUT	Thu, Jun 3, 1999	8.75	8.75	8.25	8.63
1776	NASDAQ	LCUT	Wed, Jun 2, 1999	8.88	8.88	8.88	8.88
1775	NASDAQ	LCUT	Tue, Jun 1, 1999	8.75	8.75	8.75	8.75
1774	NASDAQ	LCUT	Fri, May 28, 1999	9.13	9.13	8.25	8.94
1773	NASDAQ	LCUT	Thu, May 27, 1999	9.00	9.25	9.00	9.13
1772	NASDAQ	LCUT	Wed, May 26, 1999	9.50	9.50	9.19	9.25
1771	NASDAQ	LCUT	Tue, May 25, 1999	9.63	9.63	9.38	9.44
1770	NASDAQ	LCUT	Mon, May 24, 1999	9.50	9.50	9.38	9.38
1769	NASDAQ	LCUT	Fri, May 21, 1999	9.50	9.75	9.50	9.75
1768	NASDAQ	LCUT	Wed, May 19, 1999	9.63	9.63	9.50	9.50
1767	NASDAQ	LCUT	Tue, May 18, 1999	9.69	9.69	9.69	9.69
1766	NASDAQ	LCUT	Mon, May 17, 1999	9.81	9.88	9.75	9.81
1765	NASDAQ	LCUT	Wed, May 12, 1999	10.25	10.25	9.75	9.88
1764	NASDAQ	LCUT	Tue, May 11, 1999	9.75	9.75	9.75	9.75
1763	NASDAQ	LCUT	Mon, May 10, 1999	10.25	10.25	10.25	10.25
1762	NASDAQ	LCUT	Fri, May 7, 1999	9.88	10.25	9.75	9.75
1761	NASDAQ	LCUT	Thu, May 6, 1999	9.50	9.50	9.50	9.50
1760	NASDAQ	LCUT	Wed, May 5, 1999	9.75	9.75	9.25	9.25
1759	NASDAQ	LCUT	Tue, May 4, 1999	9.75	9.81	9.75	9.75
1758	NASDAQ	LCUT	Fri, Apr 30, 1999	10.31	10.38	9.88	9.88
1757	NASDAQ	LCUT	Thu, Apr 29, 1999	9.88	10.38	9.88	10.13
1756	NASDAQ	LCUT	Wed, Apr 28, 1999	8.50	9.50	8.38	9.50
1755	NASDAQ	LCUT	Tue, Apr 27, 1999	8.50	8.56	8.38	8.38
1754	NASDAQ	LCUT	Mon, Apr 26, 1999	8.50	8.75	8.50	8.75
1753	NASDAQ	LCUT	Fri, Apr 23, 1999	8.75	8.75	8.50	8.50
1752	NASDAQ	LCUT	Thu, Apr 22, 1999	8.63	8.63	8.63	8.63
1751	NASDAQ	LCUT	Wed, Apr 21, 1999	8.53	8.75	8.53	8.63
1750	NASDAQ	LCUT	Tue, Apr 20, 1999	8.38	8.38	7.50	8.25
1749	NASDAQ	LCUT	Mon, Apr 19, 1999	8.44	8.44	8.44	8.44
1748	NASDAQ	LCUT	Fri, Apr 16, 1999	8.38	8.44	8.38	8.44
1747	NASDAQ	LCUT	Thu, Apr 15, 1999	8.19	8.38	8.19	8.38
1746	NASDAQ	LCUT	Wed, Apr 14, 1999	8.38	8.38	8.00	8.00
1745	NASDAQ	LCUT	Tue, Apr 13, 1999	8.19	8.38	7.88	7.88
1744	NASDAQ	LCUT	Mon, Apr 12, 1999	7.38	8.13	7.38	7.75
1743	NASDAQ	LCUT	Fri, Apr 9, 1999	8.38	8.75	8.00	8.13
1742	NASDAQ	LCUT	Thu, Apr 8, 1999	8.50	8.75	8.19	8.31
1741	NASDAQ	LCUT	Wed, Apr 7, 1999	8.50	8.50	8.06	8.50
1740	NASDAQ	LCUT	Tue, Apr 6, 1999	9.13	9.13	9.00	9.00
1739	NASDAQ	LCUT	Mon, Apr 5, 1999	9.25	9.25	7.25	8.88
1738	NASDAQ	LCUT	Thu, Apr 1, 1999	9.25	9.25	8.38	9.25
1737	NASDAQ	LCUT	Wed, Mar 31, 1999	9.63	9.88	9.38	9.81
1736	NASDAQ	LCUT	Tue, Mar 30, 1999	9.50	9.50	9.50	9.50
1735	NASDAQ	LCUT	Mon, Mar 29, 1999	9.50	9.50	9.50	9.50
1734	NASDAQ	LCUT	Fri, Mar 26, 1999	9.75	9.75	9.50	9.50
1733	NASDAQ	LCUT	Thu, Mar 25, 1999	9.81	9.88	9.81	9.88
1732	NASDAQ	LCUT	Wed, Mar 24, 1999	9.75	9.88	9.75	9.88
1731	NASDAQ	LCUT	Tue, Mar 23, 1999	10.00	10.03	9.75	9.88
1730	NASDAQ	LCUT	Mon, Mar 22, 1999	10.00	10.13	9.94	10.00
1729	NASDAQ	LCUT	Fri, Mar 19, 1999	10.00	10.00	9.88	10.00
1728	NASDAQ	LCUT	Thu, Mar 18, 1999	10.00	10.00	9.88	10.00
1727	NASDAQ	LCUT	Wed, Mar 17, 1999	9.75	9.88	9.75	9.88
1726	NASDAQ	LCUT	Tue, Mar 16, 1999	9.75	9.88	9.75	9.88
1725	NASDAQ	LCUT	Mon, Mar 15, 1999	10.00	10.00	9.75	9.75
1724	NASDAQ	LCUT	Fri, Mar 12, 1999	9.88	9.94	9.88	9.94
1723	NASDAQ	LCUT	Thu, Mar 11, 1999	9.94	9.94	9.75	9.88
1722	NASDAQ	LCUT	Wed, Mar 10, 1999	9.94	9.94	9.81	9.81
1721	NASDAQ	LCUT	Tue, Mar 9, 1999	10.00	10.00	10.00	10.00
1720	NASDAQ	LCUT	Mon, Mar 8, 1999	10.13	10.13	10.13	10.13
1719	NASDAQ	LCUT	Fri, Mar 5, 1999	10.13	10.13	9.81	10.00
1718	NASDAQ	LCUT	Thu, Mar 4, 1999	10.13	10.13	10.13	10.13
1717	NASDAQ	LCUT	Wed, Mar 3, 1999	10.19	10.19	10.19	10.19
1716	NASDAQ	LCUT	Tue, Mar 2, 1999	10.19	10.19	9.88	9.88
1715	NASDAQ	LCUT	Mon, Mar 1, 1999	10.38	10.38	10.00	10.19
1714	NASDAQ	LCUT	Fri, Feb 26, 1999	10.13	10.13	10.13	10.13
1713	NASDAQ	LCUT	Thu, Feb 25, 1999	10.13	10.13	9.94	10.13
1712	NASDAQ	LCUT	Wed, Feb 24, 1999	10.06	10.13	10.00	10.00
1711	NASDAQ	LCUT	Tue, Feb 23, 1999	10.13	10.13	10.13	10.13
1710	NASDAQ	LCUT	Mon, Feb 22, 1999	10.00	10.25	10.00	10.13
1709	NASDAQ	LCUT	Fri, Feb 19, 1999	10.00	10.13	10.00	10.13
1708	NASDAQ	LCUT	Thu, Feb 18, 1999	10.31	10.38	10.00	10.00
1707	NASDAQ	LCUT	Wed, Feb 17, 1999	10.33	10.33	10.19	10.31
1706	NASDAQ	LCUT	Tue, Feb 16, 1999	10.33	10.33	10.31	10.31
1705	NASDAQ	LCUT	Fri, Feb 12, 1999	10.31	10.50	10.31	10.44
1704	NASDAQ	LCUT	Thu, Feb 11, 1999	10.31	10.50	10.31	10.38
1703	NASDAQ	LCUT	Tue, Feb 9, 1999	10.81	10.81	10.31	10.50
1702	NASDAQ	LCUT	Mon, Feb 8, 1999	10.50	10.75	10.50	10.75
1701	NASDAQ	LCUT	Fri, Feb 5, 1999	10.31	10.33	10.31	10.31
1700	NASDAQ	LCUT	Thu, Feb 4, 1999	10.38	10.38	10.38	10.38
1699	NASDAQ	LCUT	Wed, Feb 3, 1999	10.25	10.25	10.25	10.25
1698	NASDAQ	LCUT	Tue, Feb 2, 1999	10.50	10.50	10.50	10.50
1697	NASDAQ	LCUT	Mon, Feb 1, 1999	10.25	10.38	10.25	10.38
1696	NASDAQ	LCUT	Fri, Jan 29, 1999	10.38	10.50	10.38	10.50
1695	NASDAQ	LCUT	Thu, Jan 28, 1999	10.50	10.50	10.50	10.50
1694	NASDAQ	LCUT	Wed, Jan 27, 1999	10.38	10.38	10.13	10.13
1693	NASDAQ	LCUT	Tue, Jan 26, 1999	10.38	10.63	10.38	10.63
1692	NASDAQ	LCUT	Mon, Jan 25, 1999	10.25	10.63	10.25	10.50
1691	NASDAQ	LCUT	Fri, Jan 22, 1999	10.25	10.31	10.25	10.25
1690	NASDAQ	LCUT	Thu, Jan 21, 1999	10.88	10.88	10.88	10.88
1689	NASDAQ	LCUT	Wed, Jan 20, 1999	10.00	10.50	10.00	10.50
1688	NASDAQ	LCUT	Tue, Jan 19, 1999	10.88	10.88	10.38	10.63
1687	NASDAQ	LCUT	Fri, Jan 15, 1999	10.75	10.88	10.50	10.88
1686	NASDAQ	LCUT	Thu, Jan 14, 1999	10.13	10.25	10.13	10.25
1685	NASDAQ	LCUT	Wed, Jan 13, 1999	9.75	10.75	9.75	10.50
1684	NASDAQ	LCUT	Tue, Jan 12, 1999	10.06	10.88	9.50	10.88
1683	NASDAQ	LCUT	Mon, Jan 11, 1999	10.13	10.75	10.13	10.75
1682	NASDAQ	LCUT	Fri, Jan 8, 1999	10.75	10.75	10.13	10.75
1681	NASDAQ	LCUT	Thu, Jan 7, 1999	9.94	10.75	9.94	10.75
1680	NASDAQ	LCUT	Wed, Jan 6, 1999	10.38	10.38	10.38	10.38
1679	NASDAQ	LCUT	Tue, Jan 5, 1999	10.25	10.25	10.25	10.25
1678	NASDAQ	LCUT	Mon, Jan 4, 1999	9.75	10.38	9.63	10.25
1677	NASDAQ	LCUT	Thu, Dec 31, 1998	10.81	10.81	9.25	9.75
1676	NASDAQ	LCUT	Wed, Dec 30, 1998	11.00	11.00	10.88	10.88
1675	NASDAQ	LCUT	Tue, Dec 29, 1998	11.19	11.19	11.19	11.19
1674	NASDAQ	LCUT	Mon, Dec 28, 1998	11.38	11.38	11.00	11.25
1673	NASDAQ	LCUT	Thu, Dec 24, 1998	11.50	11.50	11.50	11.50
1672	NASDAQ	LCUT	Wed, Dec 23, 1998	11.44	11.44	11.19	11.19
1671	NASDAQ	LCUT	Tue, Dec 22, 1998	11.50	11.50	11.00	11.50
1670	NASDAQ	LCUT	Mon, Dec 21, 1998	11.13	11.13	11.13	11.13
1669	NASDAQ	LCUT	Fri, Dec 18, 1998	11.00	11.38	11.00	11.00
1668	NASDAQ	LCUT	Thu, Dec 17, 1998	10.94	11.13	10.94	11.13
1667	NASDAQ	LCUT	Wed, Dec 16, 1998	11.19	11.38	11.19	11.25
1666	NASDAQ	LCUT	Tue, Dec 15, 1998	11.00	11.00	11.00	11.00
1665	NASDAQ	LCUT	Mon, Dec 14, 1998	11.00	11.13	10.88	10.88
1664	NASDAQ	LCUT	Fri, Dec 11, 1998	11.13	11.19	11.00	11.19
1663	NASDAQ	LCUT	Wed, Dec 9, 1998	11.25	11.38	11.00	11.38
1662	NASDAQ	LCUT	Tue, Dec 8, 1998	10.88	11.25	10.88	11.25
1661	NASDAQ	LCUT	Mon, Dec 7, 1998	11.00	11.25	11.00	11.00
1660	NASDAQ	LCUT	Fri, Dec 4, 1998	11.13	11.13	11.13	11.13
1659	NASDAQ	LCUT	Thu, Dec 3, 1998	11.00	11.00	11.00	11.00
1658	NASDAQ	LCUT	Wed, Dec 2, 1998	10.88	11.00	10.88	10.88
1657	NASDAQ	LCUT	Tue, Dec 1, 1998	11.13	11.13	10.81	11.13
1656	NASDAQ	LCUT	Mon, Nov 30, 1998	11.13	11.13	11.13	11.13
1655	NASDAQ	LCUT	Fri, Nov 27, 1998	11.13	11.13	11.00	11.00
1654	NASDAQ	LCUT	Wed, Nov 25, 1998	11.13	11.13	11.13	11.13
1653	NASDAQ	LCUT	Tue, Nov 24, 1998	11.00	11.00	11.00	11.00
1652	NASDAQ	LCUT	Mon, Nov 23, 1998	10.94	10.94	10.94	10.94
1651	NASDAQ	LCUT	Fri, Nov 20, 1998	10.94	10.94	10.75	10.75
1650	NASDAQ	LCUT	Thu, Nov 19, 1998	10.94	10.94	10.94	10.94
1649	NASDAQ	LCUT	Wed, Nov 18, 1998	10.50	10.63	10.50	10.63
1648	NASDAQ	LCUT	Tue, Nov 17, 1998	10.63	10.63	10.63	10.63
1647	NASDAQ	LCUT	Fri, Nov 13, 1998	10.50	10.50	10.50	10.50
1646	NASDAQ	LCUT	Wed, Nov 11, 1998	10.50	10.50	10.50	10.50
1645	NASDAQ	LCUT	Tue, Nov 10, 1998	10.75	10.75	10.50	10.50
1644	NASDAQ	LCUT	Fri, Nov 6, 1998	10.75	10.75	10.75	10.75
1643	NASDAQ	LCUT	Thu, Nov 5, 1998	10.50	10.50	10.50	10.50
1642	NASDAQ	LCUT	Wed, Nov 4, 1998	11.13	11.13	10.75	10.75
1641	NASDAQ	LCUT	Tue, Nov 3, 1998	10.75	11.00	10.75	10.75
1640	NASDAQ	LCUT	Mon, Nov 2, 1998	11.25	11.38	11.25	11.38
1639	NASDAQ	LCUT	Fri, Oct 30, 1998	11.00	11.38	10.69	10.69
1638	NASDAQ	LCUT	Thu, Oct 29, 1998	11.00	11.00	11.00	11.00
1637	NASDAQ	LCUT	Wed, Oct 28, 1998	11.25	11.44	10.88	11.00
1636	NASDAQ	LCUT	Tue, Oct 27, 1998	9.56	11.75	9.56	11.75
1635	NASDAQ	LCUT	Mon, Oct 26, 1998	9.88	9.88	9.63	9.75
1634	NASDAQ	LCUT	Fri, Oct 23, 1998	9.25	9.63	9.25	9.63
1633	NASDAQ	LCUT	Thu, Oct 22, 1998	8.88	9.50	8.75	9.38
1632	NASDAQ	LCUT	Wed, Oct 21, 1998	8.38	8.88	8.38	8.88
1631	NASDAQ	LCUT	Tue, Oct 20, 1998	8.50	8.50	8.50	8.50
1630	NASDAQ	LCUT	Mon, Oct 19, 1998	8.63	8.63	8.63	8.63
1629	NASDAQ	LCUT	Fri, Oct 16, 1998	8.25	8.75	8.25	8.63
1628	NASDAQ	LCUT	Thu, Oct 15, 1998	8.31	8.75	8.13	8.75
1627	NASDAQ	LCUT	Wed, Oct 14, 1998	8.13	8.13	8.00	8.13
1626	NASDAQ	LCUT	Tue, Oct 13, 1998	8.38	8.38	8.06	8.06
1625	NASDAQ	LCUT	Mon, Oct 12, 1998	8.44	8.44	8.06	8.31
1624	NASDAQ	LCUT	Fri, Oct 9, 1998	8.00	8.00	8.00	8.00
1623	NASDAQ	LCUT	Thu, Oct 8, 1998	8.00	8.50	8.00	8.50
1622	NASDAQ	LCUT	Wed, Oct 7, 1998	8.56	8.56	8.44	8.44
1621	NASDAQ	LCUT	Tue, Oct 6, 1998	8.50	8.50	8.13	8.13
1620	NASDAQ	LCUT	Mon, Oct 5, 1998	8.50	9.00	8.00	9.00
1619	NASDAQ	LCUT	Fri, Oct 2, 1998	8.88	8.88	8.88	8.88
1618	NASDAQ	LCUT	Thu, Oct 1, 1998	9.00	9.13	9.00	9.13
1617	NASDAQ	LCUT	Wed, Sep 30, 1998	9.25	9.25	9.13	9.13
1616	NASDAQ	LCUT	Tue, Sep 29, 1998	8.94	9.25	8.88	9.06
1615	NASDAQ	LCUT	Fri, Sep 25, 1998	9.00	9.25	9.00	9.25
1614	NASDAQ	LCUT	Wed, Sep 23, 1998	8.63	8.88	8.63	8.88
1613	NASDAQ	LCUT	Tue, Sep 22, 1998	8.00	8.63	8.00	8.63
1612	NASDAQ	LCUT	Mon, Sep 21, 1998	8.25	8.63	8.25	8.63
1611	NASDAQ	LCUT	Fri, Sep 18, 1998	8.50	8.69	8.50	8.63
1610	NASDAQ	LCUT	Thu, Sep 17, 1998	8.88	8.88	8.50	8.75
1609	NASDAQ	LCUT	Wed, Sep 16, 1998	8.88	8.88	8.75	8.81
1608	NASDAQ	LCUT	Mon, Sep 14, 1998	9.00	9.50	9.00	9.50
1607	NASDAQ	LCUT	Fri, Sep 11, 1998	9.00	9.00	9.00	9.00
1606	NASDAQ	LCUT	Thu, Sep 10, 1998	9.00	9.00	9.00	9.00
1605	NASDAQ	LCUT	Wed, Sep 9, 1998	8.50	8.75	8.50	8.75
1604	NASDAQ	LCUT	Tue, Sep 8, 1998	9.00	9.13	9.00	9.13
1603	NASDAQ	LCUT	Fri, Sep 4, 1998	8.88	9.00	8.50	9.00
1602	NASDAQ	LCUT	Thu, Sep 3, 1998	9.00	9.00	8.88	8.88
1601	NASDAQ	LCUT	Wed, Sep 2, 1998	9.13	9.50	9.00	9.50
1600	NASDAQ	LCUT	Tue, Sep 1, 1998	9.25	9.38	9.19	9.25
1599	NASDAQ	LCUT	Mon, Aug 31, 1998	9.25	9.25	9.25	9.25
1598	NASDAQ	LCUT	Fri, Aug 28, 1998	9.25	9.38	9.25	9.25
1597	NASDAQ	LCUT	Thu, Aug 27, 1998	10.00	10.00	9.25	9.25
1596	NASDAQ	LCUT	Tue, Aug 25, 1998	10.13	10.19	10.00	10.19
1595	NASDAQ	LCUT	Mon, Aug 24, 1998	10.50	10.50	10.13	10.13
1594	NASDAQ	LCUT	Fri, Aug 21, 1998	10.25	10.25	10.00	10.00
1593	NASDAQ	LCUT	Thu, Aug 20, 1998	10.50	10.50	10.50	10.50
1592	NASDAQ	LCUT	Wed, Aug 19, 1998	10.50	10.50	10.00	10.00
1591	NASDAQ	LCUT	Tue, Aug 18, 1998	10.00	10.00	10.00	10.00
1590	NASDAQ	LCUT	Mon, Aug 17, 1998	9.88	10.00	9.88	10.00
1589	NASDAQ	LCUT	Fri, Aug 14, 1998	9.88	9.88	8.25	9.63
1588	NASDAQ	LCUT	Wed, Aug 12, 1998	10.38	10.38	10.38	10.38
1587	NASDAQ	LCUT	Tue, Aug 11, 1998	9.75	10.44	9.75	9.88
1586	NASDAQ	LCUT	Mon, Aug 10, 1998	10.50	10.50	10.50	10.50
1585	NASDAQ	LCUT	Thu, Aug 6, 1998	10.50	10.50	10.50	10.50
1584	NASDAQ	LCUT	Wed, Aug 5, 1998	10.00	10.00	9.44	10.00
1583	NASDAQ	LCUT	Tue, Aug 4, 1998	10.13	10.13	10.13	10.13
1582	NASDAQ	LCUT	Mon, Aug 3, 1998	10.25	10.25	10.13	10.13
1581	NASDAQ	LCUT	Fri, Jul 31, 1998	10.25	10.25	10.25	10.25
1580	NASDAQ	LCUT	Wed, Jul 29, 1998	10.38	10.38	10.38	10.38
1579	NASDAQ	LCUT	Tue, Jul 28, 1998	10.50	10.63	10.38	10.38
1578	NASDAQ	LCUT	Mon, Jul 27, 1998	10.38	10.63	10.38	10.50
1577	NASDAQ	LCUT	Fri, Jul 24, 1998	10.50	10.63	10.38	10.63
1576	NASDAQ	LCUT	Thu, Jul 23, 1998	10.75	10.75	10.38	10.50
1575	NASDAQ	LCUT	Wed, Jul 22, 1998	10.75	10.75	10.75	10.75
1574	NASDAQ	LCUT	Tue, Jul 21, 1998	10.75	10.75	10.75	10.75
1573	NASDAQ	LCUT	Mon, Jul 20, 1998	10.50	10.75	10.50	10.63
1572	NASDAQ	LCUT	Fri, Jul 17, 1998	10.88	10.88	10.75	10.75
1571	NASDAQ	LCUT	Wed, Jul 15, 1998	10.88	11.13	10.75	11.13
1570	NASDAQ	LCUT	Tue, Jul 14, 1998	11.13	11.25	11.00	11.00
1569	NASDAQ	LCUT	Mon, Jul 13, 1998	10.88	10.88	10.88	10.88
1568	NASDAQ	LCUT	Fri, Jul 10, 1998	10.63	10.63	10.63	10.63
1567	NASDAQ	LCUT	Thu, Jul 9, 1998	10.63	10.63	10.63	10.63
1566	NASDAQ	LCUT	Wed, Jul 8, 1998	10.56	10.56	10.38	10.50
1565	NASDAQ	LCUT	Tue, Jul 7, 1998	10.50	10.56	10.50	10.56
1564	NASDAQ	LCUT	Mon, Jul 6, 1998	10.13	10.38	10.13	10.38
1563	NASDAQ	LCUT	Thu, Jul 2, 1998	10.00	10.00	10.00	10.00
1562	NASDAQ	LCUT	Wed, Jul 1, 1998	10.25	10.25	10.06	10.06
1561	NASDAQ	LCUT	Tue, Jun 30, 1998	10.38	10.50	9.75	10.00
1560	NASDAQ	LCUT	Mon, Jun 29, 1998	10.75	10.88	10.50	10.75
1559	NASDAQ	LCUT	Fri, Jun 26, 1998	11.13	11.13	11.00	11.00
1558	NASDAQ	LCUT	Thu, Jun 25, 1998	11.00	11.00	11.00	11.00
1557	NASDAQ	LCUT	Wed, Jun 24, 1998	10.88	11.13	10.75	11.00
1556	NASDAQ	LCUT	Tue, Jun 23, 1998	10.88	11.00	10.63	10.88
1555	NASDAQ	LCUT	Mon, Jun 22, 1998	10.63	10.63	10.63	10.63
1554	NASDAQ	LCUT	Fri, Jun 19, 1998	10.50	10.50	10.50	10.50
1553	NASDAQ	LCUT	Thu, Jun 18, 1998	10.38	10.38	10.38	10.38
1552	NASDAQ	LCUT	Tue, Jun 16, 1998	10.50	10.50	10.50	10.50
1551	NASDAQ	LCUT	Mon, Jun 15, 1998	10.38	10.38	10.31	10.38
1550	NASDAQ	LCUT	Fri, Jun 12, 1998	10.38	10.38	10.38	10.38
1549	NASDAQ	LCUT	Thu, Jun 11, 1998	10.63	10.63	10.25	10.25
1548	NASDAQ	LCUT	Tue, Jun 9, 1998	10.88	11.25	10.88	11.25
1547	NASDAQ	LCUT	Mon, Jun 8, 1998	11.25	11.25	10.88	10.88
1546	NASDAQ	LCUT	Thu, Jun 4, 1998	11.00	11.00	10.75	10.75
1545	NASDAQ	LCUT	Wed, Jun 3, 1998	11.25	11.25	11.25	11.25
1544	NASDAQ	LCUT	Mon, Jun 1, 1998	11.00	11.00	11.00	11.00
1543	NASDAQ	LCUT	Fri, May 29, 1998	11.06	11.06	11.06	11.06
1542	NASDAQ	LCUT	Thu, May 28, 1998	11.31	11.31	11.06	11.06
1541	NASDAQ	LCUT	Wed, May 27, 1998	11.31	11.50	11.31	11.31
1540	NASDAQ	LCUT	Thu, May 21, 1998	11.50	11.50	11.50	11.50
1539	NASDAQ	LCUT	Wed, May 20, 1998	11.50	11.88	11.50	11.88
1538	NASDAQ	LCUT	Tue, May 19, 1998	11.00	11.63	11.00	11.63
1537	NASDAQ	LCUT	Fri, May 15, 1998	11.38	11.38	11.38	11.38
1536	NASDAQ	LCUT	Wed, May 13, 1998	11.50	11.50	11.50	11.50
1535	NASDAQ	LCUT	Mon, May 11, 1998	11.13	11.31	11.13	11.31
1534	NASDAQ	LCUT	Fri, May 8, 1998	11.63	11.63	11.63	11.63
1533	NASDAQ	LCUT	Thu, May 7, 1998	11.63	11.75	11.44	11.50
1532	NASDAQ	LCUT	Wed, May 6, 1998	11.88	11.88	11.88	11.88
1531	NASDAQ	LCUT	Tue, May 5, 1998	11.88	11.88	11.88	11.88
1530	NASDAQ	LCUT	Mon, May 4, 1998	11.75	12.13	11.75	12.00
1529	NASDAQ	LCUT	Fri, May 1, 1998	11.75	12.13	11.75	12.00
1528	NASDAQ	LCUT	Wed, Apr 29, 1998	12.00	12.00	11.63	11.63
1527	NASDAQ	LCUT	Tue, Apr 28, 1998	12.25	12.25	11.75	11.75
1526	NASDAQ	LCUT	Mon, Apr 27, 1998	11.88	12.38	11.75	12.38
1525	NASDAQ	LCUT	Fri, Apr 24, 1998	12.38	12.56	12.38	12.56
1524	NASDAQ	LCUT	Thu, Apr 23, 1998	11.63	12.50	11.63	12.38
1523	NASDAQ	LCUT	Wed, Apr 22, 1998	11.50	11.50	11.50	11.50
1522	NASDAQ	LCUT	Mon, Apr 20, 1998	11.63	11.75	11.63	11.75
1521	NASDAQ	LCUT	Thu, Apr 16, 1998	11.75	11.75	10.56	11.50
1520	NASDAQ	LCUT	Wed, Apr 15, 1998	11.38	11.63	11.38	11.50
1519	NASDAQ	LCUT	Mon, Apr 13, 1998	11.88	12.00	11.88	11.88
1518	NASDAQ	LCUT	Thu, Apr 9, 1998	11.63	11.75	11.50	11.75
1517	NASDAQ	LCUT	Wed, Apr 8, 1998	11.50	11.50	11.38	11.38
1516	NASDAQ	LCUT	Tue, Apr 7, 1998	11.38	11.38	11.38	11.38
1515	NASDAQ	LCUT	Mon, Apr 6, 1998	11.25	11.75	11.25	11.38
1514	NASDAQ	LCUT	Thu, Apr 2, 1998	11.50	11.75	11.38	11.75
1513	NASDAQ	LCUT	Wed, Apr 1, 1998	11.63	11.63	11.50	11.50
1512	NASDAQ	LCUT	Tue, Mar 31, 1998	11.38	11.50	11.25	11.50
1511	NASDAQ	LCUT	Mon, Mar 30, 1998	11.13	11.50	11.13	11.50
1510	NASDAQ	LCUT	Fri, Mar 27, 1998	11.00	11.38	11.00	11.38
1509	NASDAQ	LCUT	Thu, Mar 26, 1998	10.94	11.00	10.75	11.00
1508	NASDAQ	LCUT	Wed, Mar 25, 1998	10.38	11.00	10.38	10.88
1507	NASDAQ	LCUT	Tue, Mar 24, 1998	10.63	10.63	10.56	10.63
1506	NASDAQ	LCUT	Mon, Mar 23, 1998	10.50	10.56	10.38	10.50
1505	NASDAQ	LCUT	Fri, Mar 20, 1998	10.31	10.38	10.25	10.38
1504	NASDAQ	LCUT	Thu, Mar 19, 1998	10.31	10.38	10.13	10.25
1503	NASDAQ	LCUT	Wed, Mar 18, 1998	10.31	10.38	10.00	10.22
1502	NASDAQ	LCUT	Tue, Mar 17, 1998	10.13	10.31	10.13	10.25
1501	NASDAQ	LCUT	Mon, Mar 16, 1998	10.13	10.25	10.13	10.19
1500	NASDAQ	LCUT	Fri, Mar 13, 1998	10.13	10.25	10.13	10.13
1499	NASDAQ	LCUT	Thu, Mar 12, 1998	10.31	10.31	10.25	10.25
1498	NASDAQ	LCUT	Wed, Mar 11, 1998	10.19	10.41	10.19	10.25
1497	NASDAQ	LCUT	Tue, Mar 10, 1998	10.13	10.25	10.13	10.19
1496	NASDAQ	LCUT	Mon, Mar 9, 1998	10.13	10.25	10.13	10.19
1495	NASDAQ	LCUT	Fri, Mar 6, 1998	10.13	10.19	10.13	10.13
1494	NASDAQ	LCUT	Thu, Mar 5, 1998	10.06	10.38	10.00	10.00
1493	NASDAQ	LCUT	Wed, Mar 4, 1998	10.41	10.44	10.25	10.25
1492	NASDAQ	LCUT	Tue, Mar 3, 1998	10.25	10.38	10.19	10.38
1491	NASDAQ	LCUT	Mon, Mar 2, 1998	10.19	10.19	10.19	10.19
1490	NASDAQ	LCUT	Fri, Feb 27, 1998	10.13	10.56	10.00	10.19
1489	NASDAQ	LCUT	Thu, Feb 26, 1998	10.50	10.63	10.00	10.38
1488	NASDAQ	LCUT	Wed, Feb 25, 1998	10.63	10.63	10.44	10.50
1487	NASDAQ	LCUT	Tue, Feb 24, 1998	10.44	10.50	10.44	10.50
1486	NASDAQ	LCUT	Mon, Feb 23, 1998	10.38	10.50	10.38	10.50
1485	NASDAQ	LCUT	Thu, Feb 19, 1998	10.50	10.50	10.50	10.50
1484	NASDAQ	LCUT	Tue, Feb 17, 1998	10.13	10.38	10.13	10.38
1483	NASDAQ	LCUT	Fri, Feb 13, 1998	10.00	10.38	10.00	10.13
1482	NASDAQ	LCUT	Thu, Feb 12, 1998	10.00	10.00	9.88	10.00
1481	NASDAQ	LCUT	Wed, Feb 11, 1998	10.00	10.00	10.00	10.00
1480	NASDAQ	LCUT	Tue, Feb 10, 1998	10.00	10.25	9.94	10.00
1479	NASDAQ	LCUT	Mon, Feb 9, 1998	10.00	10.00	9.75	10.00
1478	NASDAQ	LCUT	Fri, Feb 6, 1998	9.75	10.00	9.75	9.75
1477	NASDAQ	LCUT	Thu, Feb 5, 1998	9.38	10.00	9.38	10.00
1476	NASDAQ	LCUT	Wed, Feb 4, 1998	9.50	9.50	9.38	9.38
1475	NASDAQ	LCUT	Tue, Feb 3, 1998	9.50	9.50	9.44	9.44
1474	NASDAQ	LCUT	Mon, Feb 2, 1998	9.25	9.63	9.25	9.25
1473	NASDAQ	LCUT	Fri, Jan 30, 1998	9.25	9.88	9.25	9.88
1472	NASDAQ	LCUT	Thu, Jan 29, 1998	9.25	9.25	9.25	9.25
1471	NASDAQ	LCUT	Wed, Jan 28, 1998	9.75	9.75	9.25	9.31
1470	NASDAQ	LCUT	Mon, Jan 26, 1998	9.50	9.50	9.50	9.50
1469	NASDAQ	LCUT	Fri, Jan 23, 1998	9.75	9.75	9.75	9.75
1468	NASDAQ	LCUT	Thu, Jan 22, 1998	9.75	9.75	9.75	9.75
1467	NASDAQ	LCUT	Wed, Jan 21, 1998	9.75	10.00	9.75	10.00
1466	NASDAQ	LCUT	Tue, Jan 20, 1998	10.00	10.00	9.25	10.00
1465	NASDAQ	LCUT	Fri, Jan 16, 1998	9.75	10.00	9.75	9.75
1464	NASDAQ	LCUT	Thu, Jan 15, 1998	9.75	9.75	9.63	9.63
1463	NASDAQ	LCUT	Wed, Jan 14, 1998	9.63	9.63	9.63	9.63
1462	NASDAQ	LCUT	Tue, Jan 13, 1998	9.50	9.75	9.50	9.75
1461	NASDAQ	LCUT	Mon, Jan 12, 1998	9.38	9.50	9.25	9.25
1460	NASDAQ	LCUT	Fri, Jan 9, 1998	9.75	9.75	9.75	9.75
1459	NASDAQ	LCUT	Thu, Jan 8, 1998	9.88	9.88	9.88	9.88
1458	NASDAQ	LCUT	Wed, Jan 7, 1998	9.63	10.00	9.63	10.00
1457	NASDAQ	LCUT	Tue, Jan 6, 1998	10.00	10.00	9.88	10.00
1456	NASDAQ	LCUT	Mon, Jan 5, 1998	9.75	9.88	9.75	9.88
1455	NASDAQ	LCUT	Fri, Jan 2, 1998	9.69	9.88	9.50	9.88
1454	NASDAQ	LCUT	Wed, Dec 31, 1997	9.25	10.00	9.25	9.88
1453	NASDAQ	LCUT	Tue, Dec 30, 1997	9.38	9.50	9.25	9.38
1452	NASDAQ	LCUT	Mon, Dec 29, 1997	9.50	9.63	9.25	9.38
1451	NASDAQ	LCUT	Fri, Dec 26, 1997	9.44	9.44	9.44	9.44
1450	NASDAQ	LCUT	Wed, Dec 24, 1997	9.38	9.38	9.38	9.38
1449	NASDAQ	LCUT	Tue, Dec 23, 1997	9.63	9.63	9.50	9.50
1448	NASDAQ	LCUT	Mon, Dec 22, 1997	9.50	9.50	9.50	9.50
1447	NASDAQ	LCUT	Fri, Dec 19, 1997	9.44	9.75	9.25	9.50
1446	NASDAQ	LCUT	Thu, Dec 18, 1997	9.50	9.50	9.38	9.50
1445	NASDAQ	LCUT	Wed, Dec 17, 1997	9.38	9.50	9.25	9.25
1444	NASDAQ	LCUT	Tue, Dec 16, 1997	9.50	9.63	9.50	9.63
1443	NASDAQ	LCUT	Mon, Dec 15, 1997	9.25	9.25	9.25	9.25
1442	NASDAQ	LCUT	Fri, Dec 12, 1997	9.25	9.56	9.25	9.25
1441	NASDAQ	LCUT	Thu, Dec 11, 1997	9.75	9.75	9.75	9.75
1440	NASDAQ	LCUT	Wed, Dec 10, 1997	9.75	9.75	9.75	9.75
1439	NASDAQ	LCUT	Tue, Dec 9, 1997	10.00	10.00	10.00	10.00
1438	NASDAQ	LCUT	Mon, Dec 8, 1997	9.19	9.63	9.19	9.63
1437	NASDAQ	LCUT	Fri, Dec 5, 1997	9.50	9.50	9.19	9.19
1436	NASDAQ	LCUT	Thu, Dec 4, 1997	9.75	9.75	9.69	9.75
1435	NASDAQ	LCUT	Wed, Dec 3, 1997	9.25	9.25	9.25	9.25
1434	NASDAQ	LCUT	Tue, Dec 2, 1997	9.50	9.50	9.38	9.38
1433	NASDAQ	LCUT	Mon, Dec 1, 1997	10.38	10.38	9.63	9.75
1432	NASDAQ	LCUT	Fri, Nov 28, 1997	10.25	10.25	10.00	10.00
1431	NASDAQ	LCUT	Wed, Nov 26, 1997	10.50	10.50	10.00	10.00
1430	NASDAQ	LCUT	Tue, Nov 25, 1997	10.50	10.50	10.50	10.50
1429	NASDAQ	LCUT	Mon, Nov 24, 1997	10.50	10.75	10.50	10.69
1428	NASDAQ	LCUT	Fri, Nov 21, 1997	10.50	10.75	10.50	10.75
1427	NASDAQ	LCUT	Thu, Nov 20, 1997	10.63	10.75	10.50	10.50
1426	NASDAQ	LCUT	Wed, Nov 19, 1997	10.00	11.00	10.00	11.00
1425	NASDAQ	LCUT	Tue, Nov 18, 1997	9.75	9.75	9.44	9.75
1424	NASDAQ	LCUT	Mon, Nov 17, 1997	9.75	9.75	9.44	9.72
1423	NASDAQ	LCUT	Fri, Nov 14, 1997	9.69	9.75	9.38	9.75
1422	NASDAQ	LCUT	Thu, Nov 13, 1997	9.38	9.50	9.38	9.50
1421	NASDAQ	LCUT	Wed, Nov 12, 1997	9.13	9.63	9.13	9.38
1420	NASDAQ	LCUT	Tue, Nov 11, 1997	9.25	9.63	9.25	9.50
1419	NASDAQ	LCUT	Mon, Nov 10, 1997	9.38	9.50	9.00	9.50
1418	NASDAQ	LCUT	Fri, Nov 7, 1997	9.00	9.25	9.00	9.25
1417	NASDAQ	LCUT	Thu, Nov 6, 1997	9.38	9.50	9.13	9.13
1416	NASDAQ	LCUT	Wed, Nov 5, 1997	9.13	9.25	9.13	9.25
1415	NASDAQ	LCUT	Tue, Nov 4, 1997	9.25	9.25	9.00	9.00
1414	NASDAQ	LCUT	Mon, Nov 3, 1997	9.38	9.38	9.13	9.25
1413	NASDAQ	LCUT	Fri, Oct 31, 1997	9.13	9.25	9.00	9.25
1412	NASDAQ	LCUT	Thu, Oct 30, 1997	9.00	9.25	9.00	9.25
1411	NASDAQ	LCUT	Wed, Oct 29, 1997	9.25	9.38	8.88	9.25
1410	NASDAQ	LCUT	Tue, Oct 28, 1997	9.00	9.13	8.56	9.00
1409	NASDAQ	LCUT	Mon, Oct 27, 1997	9.25	9.25	8.88	9.00
1408	NASDAQ	LCUT	Fri, Oct 24, 1997	8.88	9.25	8.88	9.13
1407	NASDAQ	LCUT	Thu, Oct 23, 1997	9.44	9.50	8.88	9.06
1406	NASDAQ	LCUT	Wed, Oct 22, 1997	9.00	9.44	8.88	9.44
1405	NASDAQ	LCUT	Tue, Oct 21, 1997	8.88	9.31	8.63	9.31
1404	NASDAQ	LCUT	Mon, Oct 20, 1997	8.88	9.31	8.63	9.19
1403	NASDAQ	LCUT	Fri, Oct 17, 1997	8.75	8.75	8.63	8.63
1402	NASDAQ	LCUT	Thu, Oct 16, 1997	8.75	8.75	8.63	8.75
1401	NASDAQ	LCUT	Wed, Oct 15, 1997	8.63	8.75	8.63	8.75
1400	NASDAQ	LCUT	Tue, Oct 14, 1997	8.75	8.75	8.63	8.75
1399	NASDAQ	LCUT	Mon, Oct 13, 1997	8.63	8.75	8.63	8.75
1398	NASDAQ	LCUT	Fri, Oct 10, 1997	8.75	8.88	8.63	8.63
1397	NASDAQ	LCUT	Thu, Oct 9, 1997	8.63	8.81	8.63	8.77
1396	NASDAQ	LCUT	Wed, Oct 8, 1997	8.75	8.81	8.56	8.81
1395	NASDAQ	LCUT	Tue, Oct 7, 1997	8.63	8.88	8.63	8.88
1394	NASDAQ	LCUT	Mon, Oct 6, 1997	8.63	8.77	8.50	8.75
1393	NASDAQ	LCUT	Fri, Oct 3, 1997	8.63	8.63	8.50	8.50
1392	NASDAQ	LCUT	Thu, Oct 2, 1997	8.56	8.75	8.38	8.63
1391	NASDAQ	LCUT	Wed, Oct 1, 1997	8.88	8.88	8.88	8.88
1390	NASDAQ	LCUT	Tue, Sep 30, 1997	8.75	8.88	8.56	8.88
1389	NASDAQ	LCUT	Mon, Sep 29, 1997	8.44	8.75	8.25	8.75
1388	NASDAQ	LCUT	Fri, Sep 26, 1997	8.44	8.50	8.44	8.44
1387	NASDAQ	LCUT	Thu, Sep 25, 1997	8.38	8.50	8.38	8.50
1386	NASDAQ	LCUT	Wed, Sep 24, 1997	8.61	8.75	8.38	8.50
1385	NASDAQ	LCUT	Tue, Sep 23, 1997	8.13	8.63	8.13	8.63
1384	NASDAQ	LCUT	Mon, Sep 22, 1997	8.50	8.63	8.00	8.63
1383	NASDAQ	LCUT	Fri, Sep 19, 1997	8.25	8.38	8.13	8.38
1382	NASDAQ	LCUT	Thu, Sep 18, 1997	7.88	8.38	7.88	8.25
1381	NASDAQ	LCUT	Wed, Sep 17, 1997	8.13	8.38	8.00	8.06
1380	NASDAQ	LCUT	Tue, Sep 16, 1997	8.13	8.13	8.00	8.00
1379	NASDAQ	LCUT	Mon, Sep 15, 1997	7.75	8.13	7.75	8.00
1378	NASDAQ	LCUT	Fri, Sep 12, 1997	8.00	8.13	8.00	8.00
1377	NASDAQ	LCUT	Thu, Sep 11, 1997	8.13	8.13	8.00	8.13
1376	NASDAQ	LCUT	Wed, Sep 10, 1997	8.06	8.13	7.75	8.13
1375	NASDAQ	LCUT	Tue, Sep 9, 1997	7.88	8.13	7.75	8.00
1374	NASDAQ	LCUT	Mon, Sep 8, 1997	8.00	8.13	7.88	8.00
1373	NASDAQ	LCUT	Fri, Sep 5, 1997	8.00	8.00	7.88	7.88
1372	NASDAQ	LCUT	Thu, Sep 4, 1997	8.00	8.00	7.75	7.75
1371	NASDAQ	LCUT	Wed, Sep 3, 1997	8.00	8.13	7.94	8.00
1370	NASDAQ	LCUT	Tue, Sep 2, 1997	8.00	8.00	8.00	8.00
1369	NASDAQ	LCUT	Fri, Aug 29, 1997	8.00	8.13	7.75	7.75
1368	NASDAQ	LCUT	Thu, Aug 28, 1997	8.00	8.13	8.00	8.13
1367	NASDAQ	LCUT	Wed, Aug 27, 1997	8.00	8.00	7.75	7.88
1366	NASDAQ	LCUT	Tue, Aug 26, 1997	8.00	8.25	7.75	7.75
1365	NASDAQ	LCUT	Mon, Aug 25, 1997	8.25	8.25	7.88	7.88
1364	NASDAQ	LCUT	Fri, Aug 22, 1997	8.06	8.38	8.00	8.38
1363	NASDAQ	LCUT	Thu, Aug 21, 1997	8.50	8.50	8.06	8.50
1362	NASDAQ	LCUT	Wed, Aug 20, 1997	8.59	8.63	8.13	8.13
1361	NASDAQ	LCUT	Tue, Aug 19, 1997	8.63	8.63	8.38	8.63
1360	NASDAQ	LCUT	Mon, Aug 18, 1997	8.88	8.88	8.38	8.63
1359	NASDAQ	LCUT	Fri, Aug 15, 1997	9.00	9.00	8.50	8.88
1358	NASDAQ	LCUT	Thu, Aug 14, 1997	8.63	9.13	8.63	8.63
1357	NASDAQ	LCUT	Wed, Aug 13, 1997	9.25	9.25	8.50	9.00
1356	NASDAQ	LCUT	Tue, Aug 12, 1997	9.38	9.38	9.00	9.00
1355	NASDAQ	LCUT	Mon, Aug 11, 1997	9.50	9.63	9.00	9.13
1354	NASDAQ	LCUT	Fri, Aug 8, 1997	8.25	8.88	8.25	8.88
1353	NASDAQ	LCUT	Thu, Aug 7, 1997	8.88	8.88	8.25	8.88
1352	NASDAQ	LCUT	Wed, Aug 6, 1997	8.25	8.88	8.25	8.88
1351	NASDAQ	LCUT	Tue, Aug 5, 1997	8.25	8.88	8.25	8.88
1350	NASDAQ	LCUT	Mon, Aug 4, 1997	8.50	8.88	8.25	8.88
1349	NASDAQ	LCUT	Fri, Aug 1, 1997	8.88	8.88	8.25	8.25
1348	NASDAQ	LCUT	Thu, Jul 31, 1997	8.63	8.63	8.63	8.63
1347	NASDAQ	LCUT	Wed, Jul 30, 1997	8.63	8.63	8.63	8.63
1346	NASDAQ	LCUT	Tue, Jul 29, 1997	8.63	8.63	8.63	8.63
1345	NASDAQ	LCUT	Mon, Jul 28, 1997	8.50	8.50	8.50	8.50
1344	NASDAQ	LCUT	Fri, Jul 25, 1997	8.13	8.50	8.13	8.50
1343	NASDAQ	LCUT	Thu, Jul 24, 1997	8.13	8.50	8.13	8.25
1342	NASDAQ	LCUT	Wed, Jul 23, 1997	8.38	8.50	8.13	8.50
1341	NASDAQ	LCUT	Tue, Jul 22, 1997	8.88	8.88	8.38	8.75
1340	NASDAQ	LCUT	Mon, Jul 21, 1997	8.75	8.88	8.38	8.88
1339	NASDAQ	LCUT	Fri, Jul 18, 1997	8.38	8.63	8.38	8.63
1338	NASDAQ	LCUT	Thu, Jul 17, 1997	8.88	8.88	8.88	8.88
1337	NASDAQ	LCUT	Wed, Jul 16, 1997	8.88	8.88	8.50	8.88
1336	NASDAQ	LCUT	Tue, Jul 15, 1997	8.88	8.88	8.88	8.88
1335	NASDAQ	LCUT	Mon, Jul 14, 1997	8.38	8.88	8.38	8.88
1334	NASDAQ	LCUT	Fri, Jul 11, 1997	8.88	8.88	8.88	8.88
1333	NASDAQ	LCUT	Thu, Jul 10, 1997	8.88	8.88	8.38	8.88
1332	NASDAQ	LCUT	Wed, Jul 9, 1997	8.75	8.75	8.63	8.63
1331	NASDAQ	LCUT	Tue, Jul 8, 1997	8.75	8.75	8.75	8.75
1330	NASDAQ	LCUT	Mon, Jul 7, 1997	8.38	8.63	8.38	8.63
1329	NASDAQ	LCUT	Thu, Jul 3, 1997	8.38	8.75	8.38	8.75
1328	NASDAQ	LCUT	Wed, Jul 2, 1997	8.75	8.75	8.75	8.75
1327	NASDAQ	LCUT	Tue, Jul 1, 1997	8.75	8.75	8.75	8.75
1326	NASDAQ	LCUT	Mon, Jun 30, 1997	8.75	8.75	8.75	8.75
1325	NASDAQ	LCUT	Fri, Jun 27, 1997	8.75	8.75	8.75	8.75
1324	NASDAQ	LCUT	Thu, Jun 26, 1997	8.75	8.75	8.75	8.75
1323	NASDAQ	LCUT	Wed, Jun 25, 1997	8.75	8.75	8.63	8.63
1322	NASDAQ	LCUT	Tue, Jun 24, 1997	8.75	8.75	8.75	8.75
1321	NASDAQ	LCUT	Mon, Jun 23, 1997	8.75	8.75	8.56	8.75
1320	NASDAQ	LCUT	Fri, Jun 20, 1997	8.75	8.75	8.63	8.75
1319	NASDAQ	LCUT	Thu, Jun 19, 1997	8.75	8.75	8.38	8.75
1318	NASDAQ	LCUT	Wed, Jun 18, 1997	8.75	8.75	8.50	8.63
1317	NASDAQ	LCUT	Tue, Jun 17, 1997	8.69	8.75	8.69	8.75
1316	NASDAQ	LCUT	Mon, Jun 16, 1997	8.75	8.75	8.63	8.69
1315	NASDAQ	LCUT	Fri, Jun 13, 1997	8.50	8.75	8.50	8.50
1314	NASDAQ	LCUT	Thu, Jun 12, 1997	8.75	8.75	8.63	8.75
1313	NASDAQ	LCUT	Wed, Jun 11, 1997	8.69	8.69	8.50	8.63
1312	NASDAQ	LCUT	Tue, Jun 10, 1997	8.75	8.75	8.38	8.56
1311	NASDAQ	LCUT	Mon, Jun 9, 1997	8.25	8.63	8.00	8.63
1310	NASDAQ	LCUT	Fri, Jun 6, 1997	7.88	8.25	7.88	8.25
1309	NASDAQ	LCUT	Thu, Jun 5, 1997	7.38	7.63	7.13	7.13
1308	NASDAQ	LCUT	Wed, Jun 4, 1997	7.31	7.50	7.13	7.19
1307	NASDAQ	LCUT	Mon, Jun 2, 1997	7.63	7.63	7.38	7.38
1306	NASDAQ	LCUT	Fri, May 30, 1997	7.63	7.63	7.38	7.38
1305	NASDAQ	LCUT	Thu, May 29, 1997	7.63	7.63	7.50	7.63
1304	NASDAQ	LCUT	Wed, May 28, 1997	7.63	7.63	7.38	7.63
1303	NASDAQ	LCUT	Tue, May 27, 1997	7.38	7.63	7.38	7.63
1302	NASDAQ	LCUT	Fri, May 23, 1997	7.63	7.63	7.38	7.63
1301	NASDAQ	LCUT	Thu, May 22, 1997	7.63	7.63	7.63	7.63
1300	NASDAQ	LCUT	Wed, May 21, 1997	7.63	7.63	7.63	7.63
1299	NASDAQ	LCUT	Tue, May 20, 1997	7.25	7.63	7.25	7.38
1298	NASDAQ	LCUT	Mon, May 19, 1997	7.63	7.63	7.63	7.63
1297	NASDAQ	LCUT	Fri, May 16, 1997	7.63	7.63	7.25	7.63
1296	NASDAQ	LCUT	Thu, May 15, 1997	7.75	8.00	7.25	7.63
1295	NASDAQ	LCUT	Wed, May 14, 1997	8.00	8.00	7.75	7.88
1294	NASDAQ	LCUT	Tue, May 13, 1997	8.00	8.00	8.00	8.00
1293	NASDAQ	LCUT	Mon, May 12, 1997	8.25	8.25	8.25	8.25
1292	NASDAQ	LCUT	Fri, May 9, 1997	8.25	8.25	7.88	7.88
1291	NASDAQ	LCUT	Thu, May 8, 1997	8.25	8.25	8.00	8.25
1290	NASDAQ	LCUT	Wed, May 7, 1997	8.25	8.25	8.25	8.25
1289	NASDAQ	LCUT	Tue, May 6, 1997	8.25	8.25	7.75	8.00
1288	NASDAQ	LCUT	Mon, May 5, 1997	8.25	8.25	8.25	8.25
1287	NASDAQ	LCUT	Fri, May 2, 1997	8.25	8.25	8.25	8.25
1286	NASDAQ	LCUT	Thu, May 1, 1997	7.88	8.25	7.88	8.00
1285	NASDAQ	LCUT	Wed, Apr 30, 1997	8.25	8.25	8.00	8.25
1284	NASDAQ	LCUT	Tue, Apr 29, 1997	8.25	8.25	7.94	7.94
1283	NASDAQ	LCUT	Mon, Apr 28, 1997	8.25	8.25	8.13	8.13
1282	NASDAQ	LCUT	Fri, Apr 25, 1997	8.25	8.25	8.25	8.25
1281	NASDAQ	LCUT	Thu, Apr 24, 1997	7.63	8.25	7.63	8.13
1280	NASDAQ	LCUT	Wed, Apr 23, 1997	7.75	7.75	7.50	7.75
1279	NASDAQ	LCUT	Tue, Apr 22, 1997	7.50	7.75	7.25	7.75
1278	NASDAQ	LCUT	Mon, Apr 21, 1997	7.50	7.50	7.50	7.50
1277	NASDAQ	LCUT	Fri, Apr 18, 1997	7.75	7.75	7.25	7.50
1276	NASDAQ	LCUT	Thu, Apr 17, 1997	7.75	7.75	7.75	7.75
1275	NASDAQ	LCUT	Wed, Apr 16, 1997	8.25	8.25	7.38	7.44
1274	NASDAQ	LCUT	Thu, Apr 10, 1997	8.25	8.25	8.25	8.25
1273	NASDAQ	LCUT	Wed, Apr 9, 1997	8.00	8.00	8.00	8.00
1272	NASDAQ	LCUT	Tue, Apr 8, 1997	8.25	8.25	8.00	8.00
1271	NASDAQ	LCUT	Mon, Apr 7, 1997	8.38	8.50	8.00	8.13
1270	NASDAQ	LCUT	Fri, Apr 4, 1997	8.50	8.50	8.50	8.50
1269	NASDAQ	LCUT	Thu, Apr 3, 1997	8.25	8.50	8.25	8.50
1268	NASDAQ	LCUT	Wed, Apr 2, 1997	8.25	8.50	8.00	8.25
1267	NASDAQ	LCUT	Tue, Apr 1, 1997	8.25	8.25	8.25	8.25
1266	NASDAQ	LCUT	Mon, Mar 31, 1997	8.38	9.00	8.38	9.00
1265	NASDAQ	LCUT	Thu, Mar 27, 1997	8.63	8.63	8.50	8.50
1264	NASDAQ	LCUT	Wed, Mar 26, 1997	8.50	8.50	8.50	8.50
1263	NASDAQ	LCUT	Tue, Mar 25, 1997	8.63	9.13	8.50	8.50
1262	NASDAQ	LCUT	Mon, Mar 24, 1997	9.00	9.00	8.50	8.63
1261	NASDAQ	LCUT	Fri, Mar 21, 1997	9.13	9.13	9.13	9.13
1260	NASDAQ	LCUT	Thu, Mar 20, 1997	9.13	9.13	9.13	9.13
1259	NASDAQ	LCUT	Wed, Mar 19, 1997	9.13	9.13	8.50	8.50
1258	NASDAQ	LCUT	Mon, Mar 17, 1997	8.50	9.13	8.50	9.13
1257	NASDAQ	LCUT	Fri, Mar 14, 1997	9.25	9.25	8.50	8.50
1256	NASDAQ	LCUT	Thu, Mar 13, 1997	8.75	9.13	8.44	9.13
1255	NASDAQ	LCUT	Wed, Mar 12, 1997	10.88	11.25	8.50	9.00
1254	NASDAQ	LCUT	Tue, Mar 11, 1997	11.75	11.75	11.00	11.00
1253	NASDAQ	LCUT	Fri, Mar 7, 1997	11.75	11.75	11.00	11.00
1252	NASDAQ	LCUT	Thu, Mar 6, 1997	10.88	11.38	10.88	11.38
1251	NASDAQ	LCUT	Tue, Mar 4, 1997	10.50	11.00	10.50	10.75
1250	NASDAQ	LCUT	Mon, Mar 3, 1997	10.75	10.75	10.63	10.63
1249	NASDAQ	LCUT	Fri, Feb 28, 1997	11.75	12.00	10.75	11.00
1248	NASDAQ	LCUT	Thu, Feb 27, 1997	12.25	12.25	11.75	12.00
1247	NASDAQ	LCUT	Wed, Feb 26, 1997	11.88	12.25	11.50	12.13
1246	NASDAQ	LCUT	Tue, Feb 25, 1997	11.75	11.75	11.75	11.75
1245	NASDAQ	LCUT	Mon, Feb 24, 1997	11.38	11.38	11.25	11.38
1244	NASDAQ	LCUT	Fri, Feb 21, 1997	11.75	12.00	11.25	11.25
1243	NASDAQ	LCUT	Thu, Feb 20, 1997	11.75	11.94	11.75	11.75
1242	NASDAQ	LCUT	Wed, Feb 19, 1997	11.75	12.25	11.75	12.00
1241	NASDAQ	LCUT	Tue, Feb 18, 1997	12.25	12.25	12.00	12.00
1240	NASDAQ	LCUT	Fri, Feb 14, 1997	12.25	12.25	11.75	11.75
1239	NASDAQ	LCUT	Thu, Feb 13, 1997	12.25	12.25	12.00	12.25
1238	NASDAQ	LCUT	Wed, Feb 12, 1997	11.59	12.05	11.59	12.05
1237	NASDAQ	LCUT	Tue, Feb 11, 1997	12.05	12.05	11.59	11.59
1236	NASDAQ	LCUT	Mon, Feb 10, 1997	11.82	12.05	11.59	12.05
1235	NASDAQ	LCUT	Fri, Feb 7, 1997	11.82	11.93	11.82	11.93
1234	NASDAQ	LCUT	Thu, Feb 6, 1997	11.70	11.93	11.59	11.93
1233	NASDAQ	LCUT	Wed, Feb 5, 1997	12.05	12.05	11.82	11.82
1232	NASDAQ	LCUT	Tue, Feb 4, 1997	11.93	11.93	11.59	11.70
1231	NASDAQ	LCUT	Mon, Feb 3, 1997	12.05	12.05	11.59	11.93
1230	NASDAQ	LCUT	Fri, Jan 31, 1997	11.82	12.05	11.82	12.05
1229	NASDAQ	LCUT	Thu, Jan 30, 1997	11.93	12.05	11.59	11.88
1228	NASDAQ	LCUT	Wed, Jan 29, 1997	11.14	11.93	11.14	11.82
1227	NASDAQ	LCUT	Tue, Jan 28, 1997	11.14	11.14	10.91	11.14
1226	NASDAQ	LCUT	Mon, Jan 27, 1997	11.02	11.14	10.57	11.14
1225	NASDAQ	LCUT	Fri, Jan 24, 1997	10.34	11.02	10.34	10.91
1224	NASDAQ	LCUT	Thu, Jan 23, 1997	10.57	11.02	10.45	10.45
1223	NASDAQ	LCUT	Wed, Jan 22, 1997	10.91	11.02	10.28	10.80
1222	NASDAQ	LCUT	Tue, Jan 21, 1997	11.14	11.14	11.02	11.14
1221	NASDAQ	LCUT	Mon, Jan 20, 1997	11.14	11.14	11.14	11.14
1220	NASDAQ	LCUT	Fri, Jan 17, 1997	10.80	11.14	10.80	11.14
1219	NASDAQ	LCUT	Thu, Jan 16, 1997	10.45	10.91	10.23	10.91
1218	NASDAQ	LCUT	Wed, Jan 15, 1997	10.23	10.45	9.77	10.45
1217	NASDAQ	LCUT	Tue, Jan 14, 1997	10.45	10.45	10.45	10.45
1216	NASDAQ	LCUT	Mon, Jan 13, 1997	10.45	10.45	10.45	10.45
1215	NASDAQ	LCUT	Fri, Jan 10, 1997	10.11	10.45	10.00	10.23
1214	NASDAQ	LCUT	Thu, Jan 9, 1997	10.45	10.45	10.23	10.23
1213	NASDAQ	LCUT	Wed, Jan 8, 1997	10.45	10.45	10.00	10.34
1212	NASDAQ	LCUT	Tue, Jan 7, 1997	10.45	10.45	9.89	10.45
1211	NASDAQ	LCUT	Mon, Jan 6, 1997	10.68	10.68	10.00	10.34
1210	NASDAQ	LCUT	Fri, Jan 3, 1997	10.00	10.68	10.00	10.34
1209	NASDAQ	LCUT	Thu, Jan 2, 1997	10.68	10.68	10.00	10.11
1208	NASDAQ	LCUT	Tue, Dec 31, 1996	10.68	10.68	10.68	10.68
1207	NASDAQ	LCUT	Mon, Dec 30, 1996	10.68	10.68	10.00	10.00
1206	NASDAQ	LCUT	Fri, Dec 27, 1996	10.68	10.68	10.40	10.57
1205	NASDAQ	LCUT	Thu, Dec 26, 1996	10.00	10.34	10.00	10.34
1204	NASDAQ	LCUT	Tue, Dec 24, 1996	10.00	10.00	10.00	10.00
1203	NASDAQ	LCUT	Mon, Dec 23, 1996	10.00	10.68	10.00	10.45
1202	NASDAQ	LCUT	Fri, Dec 20, 1996	10.68	10.68	10.68	10.68
1201	NASDAQ	LCUT	Wed, Dec 18, 1996	10.23	10.45	10.23	10.45
1200	NASDAQ	LCUT	Tue, Dec 17, 1996	10.23	10.23	10.00	10.00
1199	NASDAQ	LCUT	Mon, Dec 16, 1996	9.77	10.23	9.55	9.55
1198	NASDAQ	LCUT	Fri, Dec 13, 1996	10.45	10.68	10.00	10.23
1197	NASDAQ	LCUT	Thu, Dec 12, 1996	10.23	10.23	10.23	10.23
1196	NASDAQ	LCUT	Wed, Dec 11, 1996	9.55	10.23	9.55	10.23
1195	NASDAQ	LCUT	Tue, Dec 10, 1996	9.32	10.00	9.32	9.77
1194	NASDAQ	LCUT	Mon, Dec 9, 1996	9.32	9.55	9.32	9.32
1193	NASDAQ	LCUT	Fri, Dec 6, 1996	9.09	9.09	9.09	9.09
1192	NASDAQ	LCUT	Thu, Dec 5, 1996	9.55	9.55	9.09	9.32
1191	NASDAQ	LCUT	Wed, Dec 4, 1996	9.55	9.66	9.55	9.66
1190	NASDAQ	LCUT	Tue, Dec 3, 1996	10.00	10.00	9.55	9.77
1189	NASDAQ	LCUT	Mon, Dec 2, 1996	9.43	9.77	9.09	9.77
1188	NASDAQ	LCUT	Fri, Nov 29, 1996	9.55	9.55	9.55	9.55
1187	NASDAQ	LCUT	Wed, Nov 27, 1996	9.55	9.55	9.55	9.55
1186	NASDAQ	LCUT	Tue, Nov 26, 1996	9.55	9.55	9.09	9.43
1185	NASDAQ	LCUT	Mon, Nov 25, 1996	9.55	9.55	9.09	9.32
1184	NASDAQ	LCUT	Thu, Nov 21, 1996	9.77	9.77	9.77	9.77
1183	NASDAQ	LCUT	Wed, Nov 20, 1996	9.77	9.77	9.77	9.77
1182	NASDAQ	LCUT	Tue, Nov 19, 1996	9.89	9.89	9.89	9.89
1181	NASDAQ	LCUT	Mon, Nov 18, 1996	9.89	9.89	9.32	9.66
1180	NASDAQ	LCUT	Fri, Nov 15, 1996	10.00	10.00	9.55	9.89
1179	NASDAQ	LCUT	Wed, Nov 13, 1996	10.00	10.00	9.60	9.89
1178	NASDAQ	LCUT	Tue, Nov 12, 1996	10.00	10.00	9.89	9.89
1177	NASDAQ	LCUT	Mon, Nov 11, 1996	10.00	10.00	10.00	10.00
1176	NASDAQ	LCUT	Fri, Nov 8, 1996	9.32	10.00	9.32	9.89
1175	NASDAQ	LCUT	Thu, Nov 7, 1996	9.32	10.00	9.32	9.89
1174	NASDAQ	LCUT	Wed, Nov 6, 1996	10.00	10.00	9.09	10.00
1173	NASDAQ	LCUT	Tue, Nov 5, 1996	9.09	10.00	9.09	10.00
1172	NASDAQ	LCUT	Mon, Nov 4, 1996	9.32	9.77	9.32	9.32
1171	NASDAQ	LCUT	Thu, Oct 31, 1996	8.64	9.32	8.64	9.32
1170	NASDAQ	LCUT	Wed, Oct 30, 1996	9.32	9.32	8.75	9.09
1169	NASDAQ	LCUT	Tue, Oct 29, 1996	9.09	9.09	9.09	9.09
1168	NASDAQ	LCUT	Mon, Oct 28, 1996	8.86	9.55	8.86	9.55
1167	NASDAQ	LCUT	Fri, Oct 25, 1996	9.55	9.55	8.98	8.98
1166	NASDAQ	LCUT	Thu, Oct 24, 1996	9.09	9.77	8.86	8.86
1165	NASDAQ	LCUT	Wed, Oct 23, 1996	8.64	8.86	7.84	8.47
1164	NASDAQ	LCUT	Tue, Oct 22, 1996	8.18	8.41	8.18	8.18
1163	NASDAQ	LCUT	Mon, Oct 21, 1996	8.18	8.41	8.18	8.41
1162	NASDAQ	LCUT	Fri, Oct 18, 1996	8.75	8.75	8.30	8.30
1161	NASDAQ	LCUT	Thu, Oct 17, 1996	9.20	9.20	8.30	8.30
1160	NASDAQ	LCUT	Wed, Oct 16, 1996	9.20	9.20	8.52	8.52
1159	NASDAQ	LCUT	Tue, Oct 15, 1996	9.32	9.32	9.20	9.32
1158	NASDAQ	LCUT	Mon, Oct 14, 1996	8.86	9.32	8.86	9.32
1157	NASDAQ	LCUT	Fri, Oct 11, 1996	9.43	9.43	9.43	9.43
1156	NASDAQ	LCUT	Thu, Oct 10, 1996	9.43	9.43	9.43	9.43
1155	NASDAQ	LCUT	Wed, Oct 9, 1996	9.55	9.55	9.32	9.32
1154	NASDAQ	LCUT	Tue, Oct 8, 1996	9.55	9.55	9.09	9.09
1153	NASDAQ	LCUT	Mon, Oct 7, 1996	9.55	9.55	9.32	9.55
1152	NASDAQ	LCUT	Fri, Oct 4, 1996	9.55	9.55	9.20	9.20
1151	NASDAQ	LCUT	Thu, Oct 3, 1996	9.55	9.55	9.09	9.32
1150	NASDAQ	LCUT	Tue, Oct 1, 1996	8.64	9.32	8.64	9.09
1149	NASDAQ	LCUT	Mon, Sep 30, 1996	9.09	9.32	8.64	9.32
1148	NASDAQ	LCUT	Fri, Sep 27, 1996	9.09	9.09	8.64	9.09
1147	NASDAQ	LCUT	Thu, Sep 26, 1996	9.09	9.09	9.09	9.09
1146	NASDAQ	LCUT	Wed, Sep 25, 1996	9.09	9.09	9.09	9.09
1145	NASDAQ	LCUT	Tue, Sep 24, 1996	9.09	9.09	9.09	9.09
1144	NASDAQ	LCUT	Wed, Sep 18, 1996	8.64	9.09	8.64	8.86
1143	NASDAQ	LCUT	Mon, Sep 16, 1996	9.32	9.32	8.98	9.09
1142	NASDAQ	LCUT	Fri, Sep 13, 1996	9.32	9.32	9.09	9.09
1141	NASDAQ	LCUT	Thu, Sep 12, 1996	8.86	9.32	8.86	8.86
1140	NASDAQ	LCUT	Wed, Sep 11, 1996	9.32	9.32	8.86	9.09
1139	NASDAQ	LCUT	Tue, Sep 10, 1996	8.41	9.32	8.41	9.09
1138	NASDAQ	LCUT	Mon, Sep 9, 1996	8.41	8.64	8.41	8.52
1137	NASDAQ	LCUT	Fri, Sep 6, 1996	8.86	8.86	8.86	8.86
1136	NASDAQ	LCUT	Wed, Sep 4, 1996	8.86	8.86	8.30	8.30
1135	NASDAQ	LCUT	Tue, Sep 3, 1996	8.41	8.41	8.41	8.41
1134	NASDAQ	LCUT	Fri, Aug 30, 1996	8.64	8.75	8.64	8.75
1133	NASDAQ	LCUT	Wed, Aug 28, 1996	8.86	8.86	8.86	8.86
1132	NASDAQ	LCUT	Tue, Aug 27, 1996	8.52	8.64	8.52	8.64
1131	NASDAQ	LCUT	Mon, Aug 26, 1996	8.64	8.64	8.64	8.64
1130	NASDAQ	LCUT	Thu, Aug 22, 1996	8.75	8.75	8.64	8.75
1129	NASDAQ	LCUT	Wed, Aug 21, 1996	8.75	8.75	8.75	8.75
1128	NASDAQ	LCUT	Fri, Aug 16, 1996	8.64	8.86	8.64	8.86
1127	NASDAQ	LCUT	Thu, Aug 15, 1996	8.64	8.64	8.64	8.64
1126	NASDAQ	LCUT	Wed, Aug 14, 1996	9.09	9.09	9.09	9.09
1125	NASDAQ	LCUT	Mon, Aug 12, 1996	8.86	8.89	8.64	8.64
1124	NASDAQ	LCUT	Thu, Aug 8, 1996	8.86	9.09	8.86	8.86
1123	NASDAQ	LCUT	Wed, Aug 7, 1996	8.86	8.86	8.86	8.86
1122	NASDAQ	LCUT	Fri, Aug 2, 1996	9.32	9.32	8.86	8.98
1121	NASDAQ	LCUT	Thu, Aug 1, 1996	8.86	9.32	8.86	9.32
1120	NASDAQ	LCUT	Wed, Jul 31, 1996	9.09	9.09	9.09	9.09
1119	NASDAQ	LCUT	Tue, Jul 30, 1996	9.32	9.43	9.09	9.09
1118	NASDAQ	LCUT	Thu, Jul 25, 1996	9.09	10.00	8.64	10.00
1117	NASDAQ	LCUT	Wed, Jul 24, 1996	8.86	8.86	8.86	8.86
1116	NASDAQ	LCUT	Tue, Jul 23, 1996	9.09	9.09	8.98	9.09
1115	NASDAQ	LCUT	Mon, Jul 22, 1996	9.55	9.55	8.98	9.09
1114	NASDAQ	LCUT	Fri, Jul 19, 1996	9.09	9.20	8.86	9.09
1113	NASDAQ	LCUT	Thu, Jul 18, 1996	9.55	9.55	9.55	9.55
1112	NASDAQ	LCUT	Wed, Jul 17, 1996	9.32	9.32	9.32	9.32
1111	NASDAQ	LCUT	Tue, Jul 16, 1996	9.32	9.55	9.09	9.55
1110	NASDAQ	LCUT	Mon, Jul 15, 1996	9.55	9.55	9.38	9.38
1109	NASDAQ	LCUT	Fri, Jul 12, 1996	10.00	10.00	10.00	10.00
1108	NASDAQ	LCUT	Thu, Jul 11, 1996	10.00	10.00	9.55	9.55
1107	NASDAQ	LCUT	Wed, Jul 10, 1996	10.00	10.00	10.00	10.00
1106	NASDAQ	LCUT	Tue, Jul 9, 1996	9.66	10.00	9.55	9.55
1105	NASDAQ	LCUT	Fri, Jul 5, 1996	10.00	10.00	10.00	10.00
1104	NASDAQ	LCUT	Wed, Jul 3, 1996	10.00	10.00	10.00	10.00
1103	NASDAQ	LCUT	Tue, Jul 2, 1996	9.66	10.00	9.55	10.00
1102	NASDAQ	LCUT	Mon, Jul 1, 1996	9.77	9.77	9.55	9.66
1101	NASDAQ	LCUT	Fri, Jun 28, 1996	9.66	10.23	9.66	9.77
1100	NASDAQ	LCUT	Thu, Jun 27, 1996	10.11	10.11	9.55	9.89
1099	NASDAQ	LCUT	Wed, Jun 26, 1996	9.89	10.23	9.66	9.89
1098	NASDAQ	LCUT	Tue, Jun 25, 1996	9.77	10.00	9.55	9.66
1097	NASDAQ	LCUT	Mon, Jun 24, 1996	9.43	9.77	9.32	9.66
1096	NASDAQ	LCUT	Fri, Jun 21, 1996	9.32	9.77	9.32	9.55
1095	NASDAQ	LCUT	Thu, Jun 20, 1996	9.32	9.43	9.32	9.43
1094	NASDAQ	LCUT	Wed, Jun 19, 1996	9.32	9.32	9.32	9.32
1093	NASDAQ	LCUT	Tue, Jun 18, 1996	9.66	9.66	9.66	9.66
1092	NASDAQ	LCUT	Mon, Jun 17, 1996	9.55	9.55	9.43	9.43
1091	NASDAQ	LCUT	Fri, Jun 14, 1996	9.32	9.77	9.32	9.55
1090	NASDAQ	LCUT	Thu, Jun 13, 1996	9.66	9.66	9.32	9.43
1089	NASDAQ	LCUT	Wed, Jun 12, 1996	9.32	9.77	9.32	9.77
1088	NASDAQ	LCUT	Tue, Jun 11, 1996	9.32	9.55	9.32	9.32
1087	NASDAQ	LCUT	Mon, Jun 10, 1996	9.32	9.32	9.32	9.32
1086	NASDAQ	LCUT	Fri, Jun 7, 1996	9.77	9.77	9.77	9.77
1085	NASDAQ	LCUT	Thu, Jun 6, 1996	10.00	10.00	9.32	9.66
1084	NASDAQ	LCUT	Wed, Jun 5, 1996	9.55	10.00	9.43	10.00
1083	NASDAQ	LCUT	Tue, Jun 4, 1996	9.55	10.00	9.43	9.43
1082	NASDAQ	LCUT	Mon, Jun 3, 1996	10.00	10.00	9.32	10.00
1081	NASDAQ	LCUT	Fri, May 31, 1996	9.55	10.23	9.32	10.00
1080	NASDAQ	LCUT	Thu, May 30, 1996	10.23	10.23	10.23	10.23
1079	NASDAQ	LCUT	Wed, May 29, 1996	9.77	9.77	9.77	9.77
1078	NASDAQ	LCUT	Tue, May 28, 1996	9.32	10.23	9.32	10.23
1077	NASDAQ	LCUT	Fri, May 24, 1996	10.23	10.23	10.00	10.00
1076	NASDAQ	LCUT	Thu, May 23, 1996	9.55	9.77	9.55	9.77
1075	NASDAQ	LCUT	Wed, May 22, 1996	10.23	10.23	9.66	9.77
1074	NASDAQ	LCUT	Tue, May 21, 1996	9.77	9.77	9.32	9.32
1073	NASDAQ	LCUT	Mon, May 20, 1996	9.32	10.00	9.32	10.00
1072	NASDAQ	LCUT	Fri, May 17, 1996	10.00	10.00	10.00	10.00
1071	NASDAQ	LCUT	Thu, May 16, 1996	10.00	10.00	10.00	10.00
1070	NASDAQ	LCUT	Wed, May 15, 1996	10.00	10.00	10.00	10.00
1069	NASDAQ	LCUT	Tue, May 14, 1996	10.00	10.00	10.00	10.00
1068	NASDAQ	LCUT	Mon, May 13, 1996	10.00	10.00	10.00	10.00
1067	NASDAQ	LCUT	Fri, May 10, 1996	9.09	9.77	9.09	9.55
1066	NASDAQ	LCUT	Thu, May 9, 1996	9.77	9.77	9.49	9.49
1065	NASDAQ	LCUT	Wed, May 8, 1996	9.09	9.55	9.09	9.55
1064	NASDAQ	LCUT	Tue, May 7, 1996	9.32	9.38	9.09	9.09
1063	NASDAQ	LCUT	Mon, May 6, 1996	9.32	9.32	9.09	9.09
1062	NASDAQ	LCUT	Fri, May 3, 1996	9.09	9.55	9.09	9.55
1061	NASDAQ	LCUT	Thu, May 2, 1996	9.20	9.77	9.09	9.55
1060	NASDAQ	LCUT	Wed, May 1, 1996	9.09	9.89	9.09	9.89
1059	NASDAQ	LCUT	Tue, Apr 30, 1996	9.09	9.43	8.75	9.43
1058	NASDAQ	LCUT	Mon, Apr 29, 1996	8.64	8.86	8.52	8.86
1057	NASDAQ	LCUT	Fri, Apr 26, 1996	8.32	8.64	8.18	8.64
1056	NASDAQ	LCUT	Thu, Apr 25, 1996	8.64	8.64	8.07	8.13
1055	NASDAQ	LCUT	Wed, Apr 24, 1996	8.18	8.64	7.95	8.64
1054	NASDAQ	LCUT	Tue, Apr 23, 1996	7.95	8.18	7.73	8.18
1053	NASDAQ	LCUT	Mon, Apr 22, 1996	7.95	7.95	7.73	7.73
1052	NASDAQ	LCUT	Fri, Apr 19, 1996	7.73	7.73	7.50	7.73
1051	NASDAQ	LCUT	Thu, Apr 18, 1996	7.73	7.73	7.73	7.73
1050	NASDAQ	LCUT	Wed, Apr 17, 1996	7.73	7.73	7.73	7.73
1049	NASDAQ	LCUT	Tue, Apr 16, 1996	7.73	7.73	7.73	7.73
1048	NASDAQ	LCUT	Mon, Apr 15, 1996	7.73	7.73	7.73	7.73
1047	NASDAQ	LCUT	Fri, Apr 12, 1996	7.73	7.73	7.73	7.73
1046	NASDAQ	LCUT	Thu, Apr 11, 1996	7.73	7.73	7.73	7.73
1045	NASDAQ	LCUT	Wed, Apr 10, 1996	7.73	7.73	7.27	7.27
1044	NASDAQ	LCUT	Tue, Apr 9, 1996	7.73	7.73	7.39	7.50
1043	NASDAQ	LCUT	Mon, Apr 8, 1996	7.73	7.73	7.73	7.73
1042	NASDAQ	LCUT	Thu, Apr 4, 1996	7.73	7.73	7.50	7.73
1041	NASDAQ	LCUT	Wed, Apr 3, 1996	7.50	7.95	7.27	7.95
1040	NASDAQ	LCUT	Tue, Apr 2, 1996	7.95	7.95	7.95	7.95
1039	NASDAQ	LCUT	Mon, Apr 1, 1996	7.95	7.95	7.95	7.95
1038	NASDAQ	LCUT	Fri, Mar 29, 1996	7.27	7.95	7.27	7.95
1037	NASDAQ	LCUT	Thu, Mar 28, 1996	7.95	7.95	7.95	7.95
1036	NASDAQ	LCUT	Wed, Mar 27, 1996	7.39	7.39	7.27	7.39
1035	NASDAQ	LCUT	Tue, Mar 26, 1996	7.27	7.95	7.27	7.95
1034	NASDAQ	LCUT	Mon, Mar 25, 1996	7.95	7.95	7.27	7.39
1033	NASDAQ	LCUT	Wed, Mar 20, 1996	7.95	8.41	7.73	8.18
1032	NASDAQ	LCUT	Tue, Mar 19, 1996	7.73	8.41	7.73	8.41
1031	NASDAQ	LCUT	Mon, Mar 18, 1996	8.41	8.41	8.18	8.41
1030	NASDAQ	LCUT	Fri, Mar 15, 1996	7.73	8.41	7.73	8.41
1029	NASDAQ	LCUT	Thu, Mar 14, 1996	7.84	7.84	7.84	7.84
1028	NASDAQ	LCUT	Wed, Mar 13, 1996	8.07	8.18	7.73	7.90
1027	NASDAQ	LCUT	Tue, Mar 12, 1996	8.07	8.41	8.07	8.41
1026	NASDAQ	LCUT	Mon, Mar 11, 1996	8.41	8.41	8.41	8.41
1025	NASDAQ	LCUT	Fri, Mar 8, 1996	8.64	8.64	8.30	8.30
1024	NASDAQ	LCUT	Thu, Mar 7, 1996	8.41	8.52	8.18	8.41
1023	NASDAQ	LCUT	Wed, Mar 6, 1996	8.64	8.64	8.18	8.64
1022	NASDAQ	LCUT	Tue, Mar 5, 1996	8.18	8.41	8.18	8.41
1021	NASDAQ	LCUT	Mon, Mar 4, 1996	7.95	8.18	7.95	8.18
1020	NASDAQ	LCUT	Fri, Mar 1, 1996	8.18	8.18	7.95	7.95
1019	NASDAQ	LCUT	Thu, Feb 29, 1996	8.18	8.18	8.18	8.18
1018	NASDAQ	LCUT	Wed, Feb 28, 1996	7.95	8.07	7.95	8.07
1017	NASDAQ	LCUT	Tue, Feb 27, 1996	8.41	8.41	8.35	8.35
1016	NASDAQ	LCUT	Mon, Feb 26, 1996	8.18	8.18	8.18	8.18
1015	NASDAQ	LCUT	Thu, Feb 22, 1996	8.30	8.86	8.30	8.86
1014	NASDAQ	LCUT	Wed, Feb 21, 1996	8.30	8.41	8.18	8.18
1013	NASDAQ	LCUT	Tue, Feb 20, 1996	8.86	8.86	8.18	8.30
1012	NASDAQ	LCUT	Fri, Feb 16, 1996	8.18	8.18	8.18	8.18
1011	NASDAQ	LCUT	Thu, Feb 15, 1996	8.18	8.18	8.18	8.18
1010	NASDAQ	LCUT	Wed, Feb 14, 1996	8.52	8.52	8.52	8.52
1009	NASDAQ	LCUT	Tue, Feb 13, 1996	8.41	8.75	8.41	8.41
1008	NASDAQ	LCUT	Mon, Feb 12, 1996	9.09	9.32	8.64	8.86
1007	NASDAQ	LCUT	Fri, Feb 9, 1996	8.41	8.75	8.41	8.75
1006	NASDAQ	LCUT	Thu, Feb 8, 1996	8.75	8.86	8.75	8.86
1005	NASDAQ	LCUT	Wed, Feb 7, 1996	8.75	9.09	8.75	9.09
1004	NASDAQ	LCUT	Tue, Feb 6, 1996	8.52	8.52	8.52	8.52
1003	NASDAQ	LCUT	Mon, Feb 5, 1996	7.50	8.86	7.39	8.86
1002	NASDAQ	LCUT	Fri, Feb 2, 1996	8.41	8.41	8.18	8.41
1001	NASDAQ	LCUT	Thu, Feb 1, 1996	8.18	8.18	7.73	7.84
1000	NASDAQ	LCUT	Wed, Jan 31, 1996	7.73	7.73	7.73	7.73
999	NASDAQ	LCUT	Tue, Jan 30, 1996	7.73	8.18	7.73	8.18
998	NASDAQ	LCUT	Fri, Jan 26, 1996	7.95	7.95	7.95	7.95
997	NASDAQ	LCUT	Wed, Jan 24, 1996	7.73	7.84	7.73	7.73
996	NASDAQ	LCUT	Tue, Jan 23, 1996	8.41	8.41	7.73	8.41
995	NASDAQ	LCUT	Mon, Jan 22, 1996	8.41	8.41	8.41	8.41
994	NASDAQ	LCUT	Fri, Jan 19, 1996	8.41	8.41	8.41	8.41
993	NASDAQ	LCUT	Thu, Jan 18, 1996	7.73	8.41	7.73	8.41
992	NASDAQ	LCUT	Wed, Jan 17, 1996	7.73	8.41	7.73	8.41
991	NASDAQ	LCUT	Tue, Jan 16, 1996	8.41	8.41	7.73	7.84
990	NASDAQ	LCUT	Mon, Jan 15, 1996	8.41	8.41	8.41	8.41
989	NASDAQ	LCUT	Fri, Jan 12, 1996	8.18	8.41	7.95	8.41
988	NASDAQ	LCUT	Thu, Jan 11, 1996	8.30	8.86	8.18	8.86
987	NASDAQ	LCUT	Wed, Jan 10, 1996	8.41	8.41	8.18	8.18
986	NASDAQ	LCUT	Tue, Jan 9, 1996	9.32	9.32	8.41	8.41
985	NASDAQ	LCUT	Mon, Jan 8, 1996	8.98	8.98	8.98	8.98
984	NASDAQ	LCUT	Fri, Jan 5, 1996	8.98	8.98	8.98	8.98
983	NASDAQ	LCUT	Thu, Jan 4, 1996	8.98	8.98	8.98	8.98
982	NASDAQ	LCUT	Wed, Jan 3, 1996	7.95	8.98	7.95	8.98
981	NASDAQ	LCUT	Tue, Jan 2, 1996	8.41	8.41	8.41	8.41
980	NASDAQ	LCUT	Fri, Dec 29, 1995	8.13	8.41	8.13	8.41
979	NASDAQ	LCUT	Thu, Dec 28, 1995	7.84	8.41	7.84	8.41
978	NASDAQ	LCUT	Wed, Dec 27, 1995	7.84	8.18	7.84	8.18
977	NASDAQ	LCUT	Tue, Dec 26, 1995	7.84	7.84	7.84	7.84
976	NASDAQ	LCUT	Fri, Dec 22, 1995	7.84	8.07	7.84	8.07
975	NASDAQ	LCUT	Thu, Dec 21, 1995	8.07	8.07	7.95	7.95
974	NASDAQ	LCUT	Wed, Dec 20, 1995	7.95	8.07	7.84	8.07
973	NASDAQ	LCUT	Tue, Dec 19, 1995	7.84	8.07	7.84	8.07
972	NASDAQ	LCUT	Mon, Dec 18, 1995	7.95	8.07	7.84	8.07
971	NASDAQ	LCUT	Fri, Dec 15, 1995	8.18	8.18	7.84	7.84
970	NASDAQ	LCUT	Thu, Dec 14, 1995	8.18	8.18	7.84	7.95
969	NASDAQ	LCUT	Wed, Dec 13, 1995	7.95	8.07	7.95	8.01
968	NASDAQ	LCUT	Tue, Dec 12, 1995	7.95	7.95	7.84	7.84
967	NASDAQ	LCUT	Mon, Dec 11, 1995	8.41	8.41	7.95	7.95
966	NASDAQ	LCUT	Fri, Dec 8, 1995	7.95	8.64	7.95	8.64
965	NASDAQ	LCUT	Thu, Dec 7, 1995	7.84	8.18	7.84	8.18
964	NASDAQ	LCUT	Wed, Dec 6, 1995	7.84	8.18	7.84	8.07
963	NASDAQ	LCUT	Tue, Dec 5, 1995	8.18	8.18	7.84	8.18
962	NASDAQ	LCUT	Mon, Dec 4, 1995	8.07	8.18	8.07	8.18
961	NASDAQ	LCUT	Fri, Dec 1, 1995	8.18	8.18	8.07	8.18
960	NASDAQ	LCUT	Thu, Nov 30, 1995	8.07	8.18	8.07	8.18
959	NASDAQ	LCUT	Wed, Nov 29, 1995	8.64	8.64	7.84	7.84
958	NASDAQ	LCUT	Tue, Nov 28, 1995	9.09	9.09	8.64	8.64
957	NASDAQ	LCUT	Mon, Nov 27, 1995	9.09	9.32	8.86	9.09
956	NASDAQ	LCUT	Fri, Nov 24, 1995	9.32	9.32	9.32	9.32
955	NASDAQ	LCUT	Wed, Nov 22, 1995	9.55	9.55	9.09	9.09
954	NASDAQ	LCUT	Mon, Nov 20, 1995	9.55	9.55	9.55	9.55
953	NASDAQ	LCUT	Fri, Nov 17, 1995	9.32	9.55	9.09	9.55
952	NASDAQ	LCUT	Tue, Nov 14, 1995	8.64	8.75	8.64	8.75
951	NASDAQ	LCUT	Mon, Nov 13, 1995	8.64	8.64	8.64	8.64
950	NASDAQ	LCUT	Fri, Nov 10, 1995	9.32	9.32	9.32	9.32
949	NASDAQ	LCUT	Wed, Nov 8, 1995	9.32	9.32	9.32	9.32
948	NASDAQ	LCUT	Tue, Nov 7, 1995	8.64	8.98	8.64	8.98
947	NASDAQ	LCUT	Mon, Nov 6, 1995	8.75	9.32	8.64	9.20
946	NASDAQ	LCUT	Thu, Nov 2, 1995	9.09	9.09	9.09	9.09
945	NASDAQ	LCUT	Wed, Nov 1, 1995	8.64	8.64	8.64	8.64
944	NASDAQ	LCUT	Tue, Oct 31, 1995	8.64	8.86	8.64	8.64
943	NASDAQ	LCUT	Mon, Oct 30, 1995	9.09	9.09	8.64	8.98
942	NASDAQ	LCUT	Fri, Oct 27, 1995	8.86	8.98	8.64	8.64
941	NASDAQ	LCUT	Thu, Oct 26, 1995	9.55	9.55	8.86	8.86
940	NASDAQ	LCUT	Wed, Oct 25, 1995	9.77	9.77	9.55	9.77
939	NASDAQ	LCUT	Tue, Oct 24, 1995	10.00	10.00	10.00	10.00
938	NASDAQ	LCUT	Fri, Oct 20, 1995	10.45	10.45	10.45	10.45
937	NASDAQ	LCUT	Wed, Oct 18, 1995	10.23	10.23	10.23	10.23
936	NASDAQ	LCUT	Tue, Oct 17, 1995	10.00	10.00	10.00	10.00
935	NASDAQ	LCUT	Mon, Oct 16, 1995	10.34	10.34	10.34	10.34
934	NASDAQ	LCUT	Fri, Oct 13, 1995	10.23	10.45	10.23	10.45
933	NASDAQ	LCUT	Thu, Oct 12, 1995	10.45	10.45	10.23	10.23
932	NASDAQ	LCUT	Tue, Oct 10, 1995	10.23	10.23	10.23	10.23
931	NASDAQ	LCUT	Fri, Oct 6, 1995	10.68	10.68	10.68	10.68
930	NASDAQ	LCUT	Thu, Oct 5, 1995	10.34	10.34	10.34	10.34
929	NASDAQ	LCUT	Tue, Oct 3, 1995	10.68	10.68	10.28	10.28
928	NASDAQ	LCUT	Mon, Oct 2, 1995	10.68	11.14	10.68	10.68
927	NASDAQ	LCUT	Fri, Sep 29, 1995	10.68	11.14	10.68	11.14
926	NASDAQ	LCUT	Thu, Sep 28, 1995	10.68	11.14	10.68	11.14
925	NASDAQ	LCUT	Wed, Sep 27, 1995	11.02	11.14	10.68	10.91
924	NASDAQ	LCUT	Tue, Sep 26, 1995	11.02	11.36	10.68	11.36
923	NASDAQ	LCUT	Mon, Sep 25, 1995	10.45	11.14	10.23	11.14
922	NASDAQ	LCUT	Fri, Sep 22, 1995	10.34	10.45	10.23	10.45
921	NASDAQ	LCUT	Thu, Sep 21, 1995	10.45	10.45	10.06	10.45
920	NASDAQ	LCUT	Wed, Sep 20, 1995	9.77	10.45	9.77	10.45
919	NASDAQ	LCUT	Tue, Sep 19, 1995	9.26	9.55	9.26	9.32
918	NASDAQ	LCUT	Fri, Sep 15, 1995	9.32	10.00	9.32	9.32
917	NASDAQ	LCUT	Thu, Sep 14, 1995	9.77	10.00	9.55	10.00
916	NASDAQ	LCUT	Tue, Sep 12, 1995	10.00	10.00	10.00	10.00
915	NASDAQ	LCUT	Mon, Sep 11, 1995	10.23	10.23	10.11	10.11
914	NASDAQ	LCUT	Fri, Sep 8, 1995	10.23	10.23	9.77	10.23
913	NASDAQ	LCUT	Thu, Sep 7, 1995	10.23	10.23	9.49	9.49
912	NASDAQ	LCUT	Wed, Sep 6, 1995	10.23	10.23	10.00	10.23
911	NASDAQ	LCUT	Tue, Sep 5, 1995	10.00	10.23	10.00	10.23
910	NASDAQ	LCUT	Fri, Sep 1, 1995	10.00	10.00	10.00	10.00
909	NASDAQ	LCUT	Thu, Aug 31, 1995	10.00	10.00	10.00	10.00
908	NASDAQ	LCUT	Wed, Aug 30, 1995	10.00	10.00	10.00	10.00
907	NASDAQ	LCUT	Tue, Aug 29, 1995	10.00	10.00	10.00	10.00
906	NASDAQ	LCUT	Mon, Aug 28, 1995	10.00	10.00	9.77	9.77
905	NASDAQ	LCUT	Fri, Aug 25, 1995	10.00	10.00	9.55	10.00
904	NASDAQ	LCUT	Thu, Aug 24, 1995	10.00	10.00	10.00	10.00
903	NASDAQ	LCUT	Wed, Aug 23, 1995	10.00	10.00	10.00	10.00
902	NASDAQ	LCUT	Tue, Aug 22, 1995	10.00	10.00	10.00	10.00
901	NASDAQ	LCUT	Mon, Aug 21, 1995	10.23	10.23	10.23	10.23
900	NASDAQ	LCUT	Fri, Aug 18, 1995	10.11	10.23	10.11	10.23
899	NASDAQ	LCUT	Thu, Aug 17, 1995	10.23	10.23	10.23	10.23
898	NASDAQ	LCUT	Wed, Aug 16, 1995	9.55	10.23	9.55	10.23
897	NASDAQ	LCUT	Tue, Aug 15, 1995	10.00	10.00	10.00	10.00
896	NASDAQ	LCUT	Mon, Aug 14, 1995	10.00	10.00	9.32	9.77
895	NASDAQ	LCUT	Thu, Aug 10, 1995	9.20	9.77	9.20	9.55
894	NASDAQ	LCUT	Wed, Aug 9, 1995	8.86	9.55	8.86	9.55
893	NASDAQ	LCUT	Tue, Aug 8, 1995	8.75	9.32	8.75	9.32
892	NASDAQ	LCUT	Mon, Aug 7, 1995	9.20	9.20	9.20	9.20
891	NASDAQ	LCUT	Fri, Aug 4, 1995	8.98	9.09	8.98	8.98
890	NASDAQ	LCUT	Wed, Aug 2, 1995	9.32	9.32	9.09	9.32
889	NASDAQ	LCUT	Tue, Aug 1, 1995	9.09	9.09	8.75	9.09
888	NASDAQ	LCUT	Mon, Jul 31, 1995	9.09	9.09	8.75	9.09
887	NASDAQ	LCUT	Fri, Jul 28, 1995	8.86	9.09	8.64	8.98
886	NASDAQ	LCUT	Thu, Jul 27, 1995	8.64	8.86	8.64	8.75
885	NASDAQ	LCUT	Wed, Jul 26, 1995	9.32	9.32	8.64	8.64
884	NASDAQ	LCUT	Tue, Jul 25, 1995	8.64	9.09	8.64	8.98
883	NASDAQ	LCUT	Mon, Jul 24, 1995	8.64	9.09	8.64	8.64
882	NASDAQ	LCUT	Fri, Jul 21, 1995	9.55	9.55	8.47	8.86
881	NASDAQ	LCUT	Wed, Jul 19, 1995	9.77	10.00	9.77	9.77
880	NASDAQ	LCUT	Tue, Jul 18, 1995	9.77	9.77	9.77	9.77
879	NASDAQ	LCUT	Fri, Jul 14, 1995	10.23	10.23	10.23	10.23
878	NASDAQ	LCUT	Wed, Jul 12, 1995	9.89	10.23	9.77	9.77
877	NASDAQ	LCUT	Tue, Jul 11, 1995	9.77	9.77	9.77	9.77
876	NASDAQ	LCUT	Mon, Jul 10, 1995	10.23	10.23	9.77	9.77
875	NASDAQ	LCUT	Fri, Jul 7, 1995	9.77	9.77	9.77	9.77
874	NASDAQ	LCUT	Thu, Jul 6, 1995	9.77	9.77	9.77	9.77
873	NASDAQ	LCUT	Wed, Jul 5, 1995	9.77	10.11	9.77	9.77
872	NASDAQ	LCUT	Fri, Jun 30, 1995	10.23	10.23	10.11	10.23
871	NASDAQ	LCUT	Wed, Jun 28, 1995	10.11	10.23	10.11	10.23
870	NASDAQ	LCUT	Tue, Jun 27, 1995	9.94	10.06	9.94	10.06
869	NASDAQ	LCUT	Mon, Jun 26, 1995	10.00	10.00	9.77	9.77
868	NASDAQ	LCUT	Fri, Jun 23, 1995	9.77	9.77	9.77	9.77
867	NASDAQ	LCUT	Thu, Jun 22, 1995	9.77	10.11	9.77	9.77
866	NASDAQ	LCUT	Wed, Jun 21, 1995	9.77	10.00	9.77	10.00
865	NASDAQ	LCUT	Tue, Jun 20, 1995	10.23	10.23	10.00	10.00
864	NASDAQ	LCUT	Mon, Jun 19, 1995	10.23	10.23	9.77	10.23
863	NASDAQ	LCUT	Fri, Jun 16, 1995	10.23	10.23	10.23	10.23
862	NASDAQ	LCUT	Thu, Jun 15, 1995	9.77	10.23	9.77	10.23
861	NASDAQ	LCUT	Wed, Jun 14, 1995	10.23	10.23	10.23	10.23
860	NASDAQ	LCUT	Tue, Jun 13, 1995	10.23	10.23	9.77	10.23
859	NASDAQ	LCUT	Mon, Jun 12, 1995	10.23	10.23	9.77	10.23
858	NASDAQ	LCUT	Fri, Jun 9, 1995	10.23	10.23	10.00	10.23
857	NASDAQ	LCUT	Thu, Jun 8, 1995	10.23	10.23	10.23	10.23
856	NASDAQ	LCUT	Wed, Jun 7, 1995	9.77	9.77	9.77	9.77
855	NASDAQ	LCUT	Tue, Jun 6, 1995	10.23	10.23	10.00	10.00
854	NASDAQ	LCUT	Mon, Jun 5, 1995	10.23	10.23	10.23	10.23
853	NASDAQ	LCUT	Fri, Jun 2, 1995	10.23	10.23	9.55	10.23
852	NASDAQ	LCUT	Thu, Jun 1, 1995	9.55	10.00	9.55	10.00
851	NASDAQ	LCUT	Wed, May 31, 1995	10.00	10.00	9.66	10.00
850	NASDAQ	LCUT	Tue, May 30, 1995	10.00	10.23	10.00	10.23
849	NASDAQ	LCUT	Fri, May 26, 1995	10.00	10.68	10.00	10.68
848	NASDAQ	LCUT	Thu, May 25, 1995	10.34	10.68	10.00	10.68
847	NASDAQ	LCUT	Wed, May 24, 1995	10.68	10.68	10.11	10.57
846	NASDAQ	LCUT	Tue, May 23, 1995	10.00	10.68	10.00	10.68
845	NASDAQ	LCUT	Mon, May 22, 1995	10.23	10.68	10.00	10.68
844	NASDAQ	LCUT	Fri, May 19, 1995	10.23	10.23	10.23	10.23
843	NASDAQ	LCUT	Thu, May 18, 1995	10.68	10.68	10.45	10.45
842	NASDAQ	LCUT	Wed, May 17, 1995	10.68	10.68	10.23	10.45
841	NASDAQ	LCUT	Tue, May 16, 1995	10.68	10.68	10.23	10.68
840	NASDAQ	LCUT	Mon, May 15, 1995	10.00	10.68	10.00	10.68
839	NASDAQ	LCUT	Fri, May 12, 1995	10.11	10.45	10.11	10.45
838	NASDAQ	LCUT	Thu, May 11, 1995	10.23	10.23	10.00	10.11
837	NASDAQ	LCUT	Wed, May 10, 1995	10.00	10.68	10.00	10.45
836	NASDAQ	LCUT	Tue, May 9, 1995	10.00	10.00	10.00	10.00
835	NASDAQ	LCUT	Fri, May 5, 1995	10.34	10.68	10.00	10.45
834	NASDAQ	LCUT	Thu, May 4, 1995	10.68	10.68	10.23	10.23
833	NASDAQ	LCUT	Wed, May 3, 1995	10.45	10.68	10.00	10.68
832	NASDAQ	LCUT	Tue, May 2, 1995	11.14	11.25	10.45	10.45
831	NASDAQ	LCUT	Mon, May 1, 1995	11.02	11.59	10.97	10.97
830	NASDAQ	LCUT	Fri, Apr 28, 1995	11.25	11.59	11.02	11.02
829	NASDAQ	LCUT	Thu, Apr 27, 1995	11.70	11.70	11.25	11.25
828	NASDAQ	LCUT	Wed, Apr 26, 1995	11.25	12.05	11.25	12.05
827	NASDAQ	LCUT	Tue, Apr 25, 1995	11.59	12.05	11.48	11.48
826	NASDAQ	LCUT	Mon, Apr 24, 1995	11.14	11.25	11.14	11.25
825	NASDAQ	LCUT	Fri, Apr 21, 1995	11.14	11.14	11.14	11.14
824	NASDAQ	LCUT	Thu, Apr 20, 1995	11.14	11.14	11.14	11.14
823	NASDAQ	LCUT	Wed, Apr 19, 1995	11.59	11.59	11.59	11.59
822	NASDAQ	LCUT	Tue, Apr 18, 1995	11.82	11.82	11.59	11.82
821	NASDAQ	LCUT	Mon, Apr 17, 1995	11.59	11.82	11.59	11.82
820	NASDAQ	LCUT	Thu, Apr 13, 1995	12.05	12.05	11.82	11.82
819	NASDAQ	LCUT	Wed, Apr 12, 1995	12.05	12.05	12.05	12.05
818	NASDAQ	LCUT	Tue, Apr 11, 1995	12.05	12.05	12.05	12.05
817	NASDAQ	LCUT	Mon, Apr 10, 1995	12.05	12.05	11.59	12.05
816	NASDAQ	LCUT	Fri, Apr 7, 1995	11.59	12.05	11.59	12.05
815	NASDAQ	LCUT	Thu, Apr 6, 1995	11.59	11.82	11.59	11.82
814	NASDAQ	LCUT	Wed, Apr 5, 1995	11.59	12.05	11.59	12.05
813	NASDAQ	LCUT	Tue, Apr 4, 1995	11.59	11.59	11.59	11.59
812	NASDAQ	LCUT	Mon, Apr 3, 1995	11.70	11.70	11.59	11.59
811	NASDAQ	LCUT	Fri, Mar 31, 1995	12.05	12.16	11.82	12.16
810	NASDAQ	LCUT	Thu, Mar 30, 1995	12.16	12.16	11.82	12.05
809	NASDAQ	LCUT	Wed, Mar 29, 1995	11.82	12.27	11.70	12.10
808	NASDAQ	LCUT	Tue, Mar 28, 1995	11.82	11.82	11.36	11.82
807	NASDAQ	LCUT	Mon, Mar 27, 1995	11.36	11.82	11.36	11.82
806	NASDAQ	LCUT	Fri, Mar 24, 1995	11.82	11.82	11.36	11.82
805	NASDAQ	LCUT	Thu, Mar 23, 1995	11.48	11.59	11.36	11.36
804	NASDAQ	LCUT	Wed, Mar 22, 1995	11.36	11.36	11.36	11.36
803	NASDAQ	LCUT	Tue, Mar 21, 1995	12.05	12.05	11.36	11.36
802	NASDAQ	LCUT	Mon, Mar 20, 1995	12.05	12.05	11.82	11.93
801	NASDAQ	LCUT	Fri, Mar 17, 1995	11.82	12.05	11.82	11.82
800	NASDAQ	LCUT	Thu, Mar 16, 1995	11.82	12.05	11.82	12.05
799	NASDAQ	LCUT	Wed, Mar 15, 1995	11.93	12.05	11.59	12.05
798	NASDAQ	LCUT	Tue, Mar 14, 1995	12.05	12.05	11.59	11.59
797	NASDAQ	LCUT	Mon, Mar 13, 1995	12.05	12.05	11.82	12.05
796	NASDAQ	LCUT	Thu, Mar 9, 1995	11.82	12.05	11.59	11.93
795	NASDAQ	LCUT	Wed, Mar 8, 1995	12.05	12.05	11.82	11.82
794	NASDAQ	LCUT	Tue, Mar 7, 1995	12.05	12.05	11.59	11.82
793	NASDAQ	LCUT	Mon, Mar 6, 1995	11.36	11.36	11.36	11.36
792	NASDAQ	LCUT	Fri, Mar 3, 1995	12.05	12.05	11.36	11.36
791	NASDAQ	LCUT	Thu, Mar 2, 1995	11.70	11.70	11.70	11.70
790	NASDAQ	LCUT	Wed, Mar 1, 1995	12.05	12.05	11.70	12.05
789	NASDAQ	LCUT	Tue, Feb 28, 1995	11.14	11.70	11.14	11.70
788	NASDAQ	LCUT	Mon, Feb 27, 1995	11.36	11.70	11.36	11.70
787	NASDAQ	LCUT	Fri, Feb 24, 1995	11.14	11.70	11.14	11.70
786	NASDAQ	LCUT	Thu, Feb 23, 1995	11.70	11.70	11.70	11.70
785	NASDAQ	LCUT	Wed, Feb 22, 1995	11.42	11.59	11.25	11.59
784	NASDAQ	LCUT	Tue, Feb 21, 1995	11.70	11.70	11.21	11.70
783	NASDAQ	LCUT	Fri, Feb 17, 1995	11.14	11.70	11.14	11.48
782	NASDAQ	LCUT	Thu, Feb 16, 1995	11.70	11.70	11.36	11.70
781	NASDAQ	LCUT	Wed, Feb 15, 1995	11.48	11.70	11.14	11.59
780	NASDAQ	LCUT	Tue, Feb 14, 1995	11.14	11.48	11.02	11.48
779	NASDAQ	LCUT	Mon, Feb 13, 1995	11.48	11.48	11.48	11.48
778	NASDAQ	LCUT	Thu, Feb 9, 1995	11.59	11.59	11.14	11.14
777	NASDAQ	LCUT	Wed, Feb 8, 1995	11.36	11.82	11.36	11.36
776	NASDAQ	LCUT	Tue, Feb 7, 1995	11.93	11.93	11.36	11.36
775	NASDAQ	LCUT	Mon, Feb 6, 1995	11.59	12.05	11.59	11.70
774	NASDAQ	LCUT	Fri, Feb 3, 1995	11.59	11.59	11.14	11.48
773	NASDAQ	LCUT	Thu, Feb 2, 1995	11.36	11.36	11.14	11.36
772	NASDAQ	LCUT	Wed, Feb 1, 1995	11.14	11.59	11.14	11.59
771	NASDAQ	LCUT	Tue, Jan 31, 1995	11.14	11.59	11.14	11.14
770	NASDAQ	LCUT	Mon, Jan 30, 1995	11.14	11.59	11.14	11.14
769	NASDAQ	LCUT	Fri, Jan 27, 1995	11.14	11.25	11.14	11.25
768	NASDAQ	LCUT	Thu, Jan 26, 1995	10.97	10.97	10.91	10.97
767	NASDAQ	LCUT	Wed, Jan 25, 1995	11.59	11.59	11.14	11.14
766	NASDAQ	LCUT	Tue, Jan 24, 1995	11.59	11.59	11.59	11.59
765	NASDAQ	LCUT	Fri, Jan 20, 1995	11.14	11.14	11.14	11.14
764	NASDAQ	LCUT	Wed, Jan 18, 1995	11.14	11.14	11.14	11.14
763	NASDAQ	LCUT	Tue, Jan 17, 1995	10.91	11.14	10.91	10.91
762	NASDAQ	LCUT	Mon, Jan 16, 1995	10.68	11.02	10.68	11.02
761	NASDAQ	LCUT	Fri, Jan 13, 1995	11.14	11.36	10.68	11.36
760	NASDAQ	LCUT	Thu, Jan 12, 1995	10.91	11.36	10.91	11.36
759	NASDAQ	LCUT	Wed, Jan 11, 1995	11.36	11.36	11.36	11.36
758	NASDAQ	LCUT	Tue, Jan 10, 1995	11.14	11.14	11.02	11.02
757	NASDAQ	LCUT	Mon, Jan 9, 1995	10.68	11.14	10.45	11.14
756	NASDAQ	LCUT	Fri, Jan 6, 1995	10.68	10.68	10.68	10.68
755	NASDAQ	LCUT	Thu, Jan 5, 1995	10.23	10.23	10.23	10.23
754	NASDAQ	LCUT	Wed, Jan 4, 1995	10.68	10.68	10.45	10.45
753	NASDAQ	LCUT	Tue, Jan 3, 1995	10.45	10.68	10.23	10.68
752	NASDAQ	LCUT	Fri, Dec 30, 1994	10.68	10.68	10.68	10.68
751	NASDAQ	LCUT	Thu, Dec 29, 1994	10.23	10.57	10.23	10.57
750	NASDAQ	LCUT	Wed, Dec 28, 1994	10.68	10.68	10.68	10.68
749	NASDAQ	LCUT	Tue, Dec 27, 1994	10.68	10.68	10.23	10.68
748	NASDAQ	LCUT	Fri, Dec 23, 1994	10.68	10.68	10.68	10.68
747	NASDAQ	LCUT	Thu, Dec 22, 1994	10.68	10.68	10.11	10.68
746	NASDAQ	LCUT	Wed, Dec 21, 1994	10.68	10.68	10.68	10.68
745	NASDAQ	LCUT	Tue, Dec 20, 1994	10.68	10.68	10.68	10.68
744	NASDAQ	LCUT	Mon, Dec 19, 1994	11.36	11.36	11.36	11.36
743	NASDAQ	LCUT	Fri, Dec 16, 1994	11.36	11.36	11.36	11.36
742	NASDAQ	LCUT	Thu, Dec 15, 1994	10.91	11.36	10.91	11.36
741	NASDAQ	LCUT	Wed, Dec 14, 1994	10.68	11.36	10.68	10.68
740	NASDAQ	LCUT	Tue, Dec 13, 1994	11.14	11.14	10.68	11.14
739	NASDAQ	LCUT	Mon, Dec 12, 1994	10.91	10.91	10.68	10.68
738	NASDAQ	LCUT	Fri, Dec 9, 1994	10.68	11.14	10.68	11.14
737	NASDAQ	LCUT	Thu, Dec 8, 1994	10.68	10.68	10.68	10.68
736	NASDAQ	LCUT	Wed, Dec 7, 1994	10.68	10.91	10.68	10.91
735	NASDAQ	LCUT	Mon, Dec 5, 1994	11.36	11.36	11.36	11.36
734	NASDAQ	LCUT	Thu, Dec 1, 1994	11.36	11.36	10.68	11.36
733	NASDAQ	LCUT	Tue, Nov 29, 1994	11.14	11.14	11.14	11.14
732	NASDAQ	LCUT	Mon, Nov 28, 1994	10.91	10.91	10.57	10.57
731	NASDAQ	LCUT	Wed, Nov 23, 1994	11.14	11.14	10.45	10.91
730	NASDAQ	LCUT	Tue, Nov 22, 1994	10.91	11.25	10.91	11.25
729	NASDAQ	LCUT	Mon, Nov 21, 1994	11.36	11.36	10.91	11.36
728	NASDAQ	LCUT	Fri, Nov 18, 1994	11.36	11.36	10.91	11.36
727	NASDAQ	LCUT	Thu, Nov 17, 1994	11.59	11.59	11.59	11.59
726	NASDAQ	LCUT	Wed, Nov 16, 1994	10.68	11.59	10.68	11.59
725	NASDAQ	LCUT	Tue, Nov 15, 1994	10.91	10.91	10.91	10.91
724	NASDAQ	LCUT	Mon, Nov 14, 1994	11.14	11.14	10.80	11.14
723	NASDAQ	LCUT	Fri, Nov 11, 1994	10.80	11.14	10.68	11.14
722	NASDAQ	LCUT	Thu, Nov 10, 1994	11.14	11.14	10.68	10.68
721	NASDAQ	LCUT	Wed, Nov 9, 1994	11.14	11.14	10.91	10.91
720	NASDAQ	LCUT	Tue, Nov 8, 1994	10.68	11.14	10.68	11.14
719	NASDAQ	LCUT	Mon, Nov 7, 1994	11.14	11.14	10.68	11.14
718	NASDAQ	LCUT	Fri, Nov 4, 1994	10.91	10.91	10.23	10.91
717	NASDAQ	LCUT	Thu, Nov 3, 1994	10.91	10.91	10.23	10.23
716	NASDAQ	LCUT	Wed, Nov 2, 1994	10.91	11.02	10.68	10.97
715	NASDAQ	LCUT	Tue, Nov 1, 1994	11.14	11.14	11.14	11.14
714	NASDAQ	LCUT	Fri, Oct 28, 1994	11.14	11.14	11.02	11.02
713	NASDAQ	LCUT	Thu, Oct 27, 1994	11.14	11.14	11.14	11.14
712	NASDAQ	LCUT	Wed, Oct 26, 1994	11.14	11.14	10.68	11.02
711	NASDAQ	LCUT	Tue, Oct 25, 1994	10.45	10.68	10.45	10.57
710	NASDAQ	LCUT	Mon, Oct 24, 1994	10.91	10.91	10.23	10.45
709	NASDAQ	LCUT	Fri, Oct 21, 1994	10.45	10.45	10.45	10.45
708	NASDAQ	LCUT	Thu, Oct 20, 1994	11.25	11.25	10.45	10.68
707	NASDAQ	LCUT	Wed, Oct 19, 1994	11.14	11.19	10.91	11.14
706	NASDAQ	LCUT	Mon, Oct 17, 1994	11.14	11.59	11.14	11.59
705	NASDAQ	LCUT	Fri, Oct 14, 1994	11.14	11.59	11.14	11.59
704	NASDAQ	LCUT	Thu, Oct 13, 1994	11.82	11.82	11.36	11.59
703	NASDAQ	LCUT	Wed, Oct 12, 1994	12.05	12.05	12.05	12.05
702	NASDAQ	LCUT	Tue, Oct 11, 1994	12.05	12.05	11.59	12.05
701	NASDAQ	LCUT	Mon, Oct 10, 1994	12.05	12.05	12.05	12.05
700	NASDAQ	LCUT	Fri, Oct 7, 1994	11.59	12.05	11.59	11.68
699	NASDAQ	LCUT	Thu, Oct 6, 1994	12.05	12.05	11.59	12.05
698	NASDAQ	LCUT	Wed, Oct 5, 1994	11.82	12.27	11.82	12.27
697	NASDAQ	LCUT	Tue, Oct 4, 1994	12.27	12.27	12.05	12.27
696	NASDAQ	LCUT	Mon, Oct 3, 1994	11.82	12.27	11.82	12.27
695	NASDAQ	LCUT	Fri, Sep 30, 1994	11.82	11.82	11.36	11.82
694	NASDAQ	LCUT	Thu, Sep 29, 1994	11.82	11.82	11.82	11.82
693	NASDAQ	LCUT	Wed, Sep 28, 1994	11.36	11.59	11.14	11.59
692	NASDAQ	LCUT	Tue, Sep 27, 1994	11.59	11.59	11.36	11.36
691	NASDAQ	LCUT	Mon, Sep 26, 1994	11.14	11.25	11.14	11.25
690	NASDAQ	LCUT	Thu, Sep 22, 1994	11.14	11.59	11.14	11.36
689	NASDAQ	LCUT	Wed, Sep 21, 1994	11.59	11.59	11.25	11.48
688	NASDAQ	LCUT	Tue, Sep 20, 1994	11.14	11.59	11.14	11.48
687	NASDAQ	LCUT	Mon, Sep 19, 1994	11.59	11.59	11.59	11.59
686	NASDAQ	LCUT	Fri, Sep 16, 1994	11.59	11.59	11.36	11.36
685	NASDAQ	LCUT	Thu, Sep 15, 1994	11.59	11.59	11.36	11.36
684	NASDAQ	LCUT	Wed, Sep 14, 1994	11.59	11.59	11.59	11.59
683	NASDAQ	LCUT	Tue, Sep 13, 1994	11.59	11.59	11.36	11.59
682	NASDAQ	LCUT	Mon, Sep 12, 1994	11.59	11.59	11.48	11.59
681	NASDAQ	LCUT	Fri, Sep 9, 1994	10.91	11.59	10.91	11.59
680	NASDAQ	LCUT	Thu, Sep 8, 1994	11.59	11.59	11.59	11.59
679	NASDAQ	LCUT	Wed, Sep 7, 1994	11.59	11.59	11.59	11.59
678	NASDAQ	LCUT	Tue, Sep 6, 1994	11.59	11.59	10.91	11.59
677	NASDAQ	LCUT	Fri, Sep 2, 1994	11.59	11.59	10.91	11.59
676	NASDAQ	LCUT	Wed, Aug 31, 1994	10.91	11.59	10.68	11.59
675	NASDAQ	LCUT	Tue, Aug 30, 1994	10.91	10.91	10.91	10.91
674	NASDAQ	LCUT	Mon, Aug 29, 1994	10.68	10.91	10.68	10.91
673	NASDAQ	LCUT	Fri, Aug 26, 1994	10.91	10.91	10.91	10.91
672	NASDAQ	LCUT	Thu, Aug 25, 1994	10.45	10.68	10.45	10.68
671	NASDAQ	LCUT	Wed, Aug 24, 1994	10.68	10.68	10.68	10.68
670	NASDAQ	LCUT	Tue, Aug 23, 1994	10.68	10.68	10.68	10.68
669	NASDAQ	LCUT	Mon, Aug 22, 1994	10.91	10.91	10.23	10.23
668	NASDAQ	LCUT	Thu, Aug 18, 1994	10.68	10.68	10.68	10.68
667	NASDAQ	LCUT	Wed, Aug 17, 1994	10.91	10.91	10.91	10.91
666	NASDAQ	LCUT	Tue, Aug 16, 1994	10.68	10.68	10.68	10.68
665	NASDAQ	LCUT	Mon, Aug 15, 1994	10.91	10.91	10.91	10.91
664	NASDAQ	LCUT	Wed, Aug 10, 1994	10.91	10.91	10.45	10.91
663	NASDAQ	LCUT	Tue, Aug 9, 1994	10.57	10.91	10.57	10.91
662	NASDAQ	LCUT	Mon, Aug 8, 1994	10.91	10.91	10.45	10.45
661	NASDAQ	LCUT	Fri, Aug 5, 1994	10.45	10.68	10.45	10.68
660	NASDAQ	LCUT	Wed, Aug 3, 1994	10.45	10.45	10.45	10.45
659	NASDAQ	LCUT	Tue, Aug 2, 1994	10.91	10.91	10.68	10.68
658	NASDAQ	LCUT	Mon, Aug 1, 1994	10.91	10.91	10.45	10.45
657	NASDAQ	LCUT	Fri, Jul 29, 1994	10.45	10.45	10.45	10.45
656	NASDAQ	LCUT	Thu, Jul 28, 1994	10.91	10.91	10.45	10.45
655	NASDAQ	LCUT	Wed, Jul 27, 1994	10.45	10.57	10.45	10.57
654	NASDAQ	LCUT	Tue, Jul 26, 1994	10.91	10.91	10.91	10.91
653	NASDAQ	LCUT	Mon, Jul 25, 1994	10.91	10.91	10.91	10.91
652	NASDAQ	LCUT	Fri, Jul 22, 1994	10.91	10.91	10.91	10.91
651	NASDAQ	LCUT	Thu, Jul 21, 1994	10.45	10.68	10.45	10.68
650	NASDAQ	LCUT	Wed, Jul 20, 1994	10.68	10.91	10.68	10.80
649	NASDAQ	LCUT	Tue, Jul 19, 1994	10.45	10.91	10.45	10.80
648	NASDAQ	LCUT	Mon, Jul 18, 1994	10.68	10.80	10.68	10.68
647	NASDAQ	LCUT	Fri, Jul 15, 1994	10.68	10.80	10.68	10.80
646	NASDAQ	LCUT	Thu, Jul 14, 1994	10.91	10.91	10.68	10.91
645	NASDAQ	LCUT	Wed, Jul 13, 1994	10.91	10.91	10.91	10.91
644	NASDAQ	LCUT	Tue, Jul 12, 1994	10.91	10.91	10.91	10.91
643	NASDAQ	LCUT	Mon, Jul 11, 1994	10.91	10.91	10.45	10.68
642	NASDAQ	LCUT	Fri, Jul 8, 1994	10.91	10.91	10.91	10.91
641	NASDAQ	LCUT	Thu, Jul 7, 1994	10.91	10.91	10.23	10.91
640	NASDAQ	LCUT	Wed, Jul 6, 1994	10.91	10.91	10.23	10.91
639	NASDAQ	LCUT	Tue, Jul 5, 1994	10.23	10.91	10.23	10.45
638	NASDAQ	LCUT	Fri, Jul 1, 1994	10.45	10.91	10.45	10.91
637	NASDAQ	LCUT	Thu, Jun 30, 1994	10.91	10.91	10.91	10.91
636	NASDAQ	LCUT	Wed, Jun 29, 1994	10.91	10.91	10.23	10.91
635	NASDAQ	LCUT	Tue, Jun 28, 1994	10.57	10.91	10.23	10.34
634	NASDAQ	LCUT	Mon, Jun 27, 1994	10.91	10.91	10.23	10.91
633	NASDAQ	LCUT	Fri, Jun 24, 1994	10.91	10.91	10.91	10.91
632	NASDAQ	LCUT	Thu, Jun 23, 1994	10.91	10.91	10.91	10.91
631	NASDAQ	LCUT	Tue, Jun 21, 1994	10.23	10.91	10.23	10.61
630	NASDAQ	LCUT	Mon, Jun 20, 1994	10.91	10.91	10.91	10.91
629	NASDAQ	LCUT	Fri, Jun 17, 1994	10.91	10.91	10.91	10.91
628	NASDAQ	LCUT	Thu, Jun 16, 1994	10.68	10.68	10.68	10.68
627	NASDAQ	LCUT	Wed, Jun 15, 1994	10.91	10.91	10.57	10.91
626	NASDAQ	LCUT	Tue, Jun 14, 1994	10.91	10.91	10.91	10.91
625	NASDAQ	LCUT	Mon, Jun 13, 1994	10.91	10.91	10.91	10.91
624	NASDAQ	LCUT	Fri, Jun 10, 1994	10.91	10.91	10.91	10.91
623	NASDAQ	LCUT	Thu, Jun 9, 1994	10.91	10.91	10.91	10.91
622	NASDAQ	LCUT	Wed, Jun 8, 1994	10.23	10.91	10.23	10.91
621	NASDAQ	LCUT	Tue, Jun 7, 1994	10.23	10.45	10.23	10.45
620	NASDAQ	LCUT	Mon, Jun 6, 1994	10.45	10.45	10.11	10.11
619	NASDAQ	LCUT	Fri, Jun 3, 1994	10.45	10.45	10.45	10.45
618	NASDAQ	LCUT	Thu, Jun 2, 1994	10.45	10.45	10.00	10.23
617	NASDAQ	LCUT	Wed, Jun 1, 1994	10.45	10.45	10.45	10.45
616	NASDAQ	LCUT	Tue, May 31, 1994	9.77	10.23	9.77	10.23
615	NASDAQ	LCUT	Fri, May 27, 1994	10.23	10.23	10.23	10.23
614	NASDAQ	LCUT	Thu, May 26, 1994	9.89	10.23	9.89	10.00
613	NASDAQ	LCUT	Wed, May 25, 1994	10.23	10.23	10.23	10.23
612	NASDAQ	LCUT	Tue, May 24, 1994	10.00	10.23	10.00	10.23
611	NASDAQ	LCUT	Mon, May 23, 1994	10.23	10.23	10.23	10.23
610	NASDAQ	LCUT	Fri, May 20, 1994	9.77	10.23	9.77	10.23
609	NASDAQ	LCUT	Thu, May 19, 1994	9.55	10.23	9.55	10.23
608	NASDAQ	LCUT	Wed, May 18, 1994	10.23	10.23	10.23	10.23
607	NASDAQ	LCUT	Tue, May 17, 1994	10.23	10.23	10.23	10.23
606	NASDAQ	LCUT	Mon, May 16, 1994	10.23	10.23	9.55	10.23
605	NASDAQ	LCUT	Fri, May 13, 1994	10.23	10.23	10.23	10.23
604	NASDAQ	LCUT	Thu, May 12, 1994	10.23	10.23	10.11	10.11
603	NASDAQ	LCUT	Wed, May 11, 1994	9.83	10.23	9.83	10.23
602	NASDAQ	LCUT	Tue, May 10, 1994	10.06	10.23	10.00	10.23
601	NASDAQ	LCUT	Mon, May 9, 1994	10.23	10.23	10.23	10.23
600	NASDAQ	LCUT	Fri, May 6, 1994	10.23	10.23	10.00	10.23
599	NASDAQ	LCUT	Thu, May 5, 1994	10.00	10.23	9.89	10.00
598	NASDAQ	LCUT	Wed, May 4, 1994	10.11	10.23	10.11	10.23
597	NASDAQ	LCUT	Tue, May 3, 1994	10.23	10.45	10.00	10.00
596	NASDAQ	LCUT	Mon, May 2, 1994	10.45	10.45	10.23	10.45
595	NASDAQ	LCUT	Fri, Apr 29, 1994	9.77	10.45	9.77	10.34
594	NASDAQ	LCUT	Thu, Apr 28, 1994	9.77	10.45	9.77	10.45
593	NASDAQ	LCUT	Tue, Apr 26, 1994	10.23	10.23	9.77	9.77
592	NASDAQ	LCUT	Mon, Apr 25, 1994	10.00	10.23	9.77	10.23
591	NASDAQ	LCUT	Fri, Apr 22, 1994	10.00	10.00	10.00	10.00
590	NASDAQ	LCUT	Thu, Apr 21, 1994	9.55	10.00	9.55	10.00
589	NASDAQ	LCUT	Tue, Apr 19, 1994	10.00	10.00	10.00	10.00
588	NASDAQ	LCUT	Mon, Apr 18, 1994	9.89	10.00	9.74	10.00
587	NASDAQ	LCUT	Fri, Apr 15, 1994	10.00	10.00	9.55	9.77
586	NASDAQ	LCUT	Thu, Apr 14, 1994	9.89	10.00	9.89	10.00
585	NASDAQ	LCUT	Tue, Apr 12, 1994	10.23	10.23	10.23	10.23
584	NASDAQ	LCUT	Mon, Apr 11, 1994	10.23	10.23	10.23	10.23
583	NASDAQ	LCUT	Fri, Apr 8, 1994	9.66	9.66	9.66	9.66
582	NASDAQ	LCUT	Thu, Apr 7, 1994	10.11	10.23	10.11	10.11
581	NASDAQ	LCUT	Wed, Apr 6, 1994	10.23	10.23	10.23	10.23
580	NASDAQ	LCUT	Tue, Apr 5, 1994	9.77	10.23	9.77	10.23
579	NASDAQ	LCUT	Mon, Apr 4, 1994	9.55	10.00	9.32	9.66
578	NASDAQ	LCUT	Thu, Mar 31, 1994	10.00	10.23	9.77	10.23
577	NASDAQ	LCUT	Wed, Mar 30, 1994	10.00	10.00	10.00	10.00
576	NASDAQ	LCUT	Tue, Mar 29, 1994	10.00	10.00	10.00	10.00
575	NASDAQ	LCUT	Mon, Mar 28, 1994	9.77	9.77	9.77	9.77
574	NASDAQ	LCUT	Fri, Mar 25, 1994	9.77	10.23	9.77	10.23
573	NASDAQ	LCUT	Thu, Mar 24, 1994	10.00	10.00	10.00	10.00
572	NASDAQ	LCUT	Wed, Mar 23, 1994	10.23	10.23	10.23	10.23
571	NASDAQ	LCUT	Tue, Mar 22, 1994	10.11	10.23	10.11	10.23
570	NASDAQ	LCUT	Mon, Mar 21, 1994	10.45	10.45	10.45	10.45
569	NASDAQ	LCUT	Fri, Mar 18, 1994	9.77	10.45	9.77	10.45
568	NASDAQ	LCUT	Thu, Mar 17, 1994	9.77	10.45	9.77	10.45
567	NASDAQ	LCUT	Wed, Mar 16, 1994	10.00	10.23	9.89	10.23
566	NASDAQ	LCUT	Tue, Mar 15, 1994	10.23	10.23	10.23	10.23
565	NASDAQ	LCUT	Mon, Mar 14, 1994	10.45	10.45	10.45	10.45
564	NASDAQ	LCUT	Fri, Mar 11, 1994	10.23	10.45	10.23	10.34
563	NASDAQ	LCUT	Thu, Mar 10, 1994	10.45	10.45	10.11	10.45
562	NASDAQ	LCUT	Wed, Mar 9, 1994	10.00	10.45	9.55	10.45
561	NASDAQ	LCUT	Tue, Mar 8, 1994	10.00	10.00	9.43	9.89
560	NASDAQ	LCUT	Mon, Mar 7, 1994	10.00	10.00	10.00	10.00
559	NASDAQ	LCUT	Fri, Mar 4, 1994	10.00	10.00	10.00	10.00
558	NASDAQ	LCUT	Thu, Mar 3, 1994	9.32	9.32	9.32	9.32
557	NASDAQ	LCUT	Wed, Mar 2, 1994	9.77	9.77	9.55	9.77
556	NASDAQ	LCUT	Tue, Mar 1, 1994	10.00	10.00	10.00	10.00
555	NASDAQ	LCUT	Mon, Feb 28, 1994	10.00	10.00	9.66	10.00
554	NASDAQ	LCUT	Fri, Feb 25, 1994	10.00	10.00	10.00	10.00
553	NASDAQ	LCUT	Thu, Feb 24, 1994	9.77	9.77	9.77	9.77
552	NASDAQ	LCUT	Wed, Feb 23, 1994	10.00	10.00	9.32	9.32
551	NASDAQ	LCUT	Tue, Feb 22, 1994	9.09	9.77	8.86	9.43
550	NASDAQ	LCUT	Fri, Feb 18, 1994	9.32	9.32	8.64	9.09
549	NASDAQ	LCUT	Thu, Feb 17, 1994	9.55	9.55	9.09	9.09
548	NASDAQ	LCUT	Wed, Feb 16, 1994	9.55	9.55	9.55	9.55
547	NASDAQ	LCUT	Tue, Feb 15, 1994	8.86	9.32	8.64	9.32
546	NASDAQ	LCUT	Mon, Feb 14, 1994	8.86	8.86	8.86	8.86
545	NASDAQ	LCUT	Fri, Feb 11, 1994	8.18	8.86	8.07	8.86
544	NASDAQ	LCUT	Thu, Feb 10, 1994	8.41	8.41	8.18	8.18
543	NASDAQ	LCUT	Wed, Feb 9, 1994	9.09	9.09	8.18	8.18
542	NASDAQ	LCUT	Tue, Feb 8, 1994	8.41	9.09	8.41	8.86
541	NASDAQ	LCUT	Mon, Feb 7, 1994	8.64	8.86	8.64	8.86
540	NASDAQ	LCUT	Fri, Feb 4, 1994	8.86	8.86	8.30	8.41
539	NASDAQ	LCUT	Thu, Feb 3, 1994	9.32	9.55	8.86	9.09
538	NASDAQ	LCUT	Wed, Feb 2, 1994	9.32	9.77	9.32	9.77
537	NASDAQ	LCUT	Mon, Jan 31, 1994	9.32	9.55	9.32	9.32
536	NASDAQ	LCUT	Fri, Jan 28, 1994	9.77	9.77	9.77	9.77
535	NASDAQ	LCUT	Thu, Jan 27, 1994	9.77	9.77	9.43	9.77
534	NASDAQ	LCUT	Wed, Jan 26, 1994	9.77	9.77	9.77	9.77
533	NASDAQ	LCUT	Tue, Jan 25, 1994	10.00	10.00	9.43	9.77
532	NASDAQ	LCUT	Mon, Jan 24, 1994	10.23	10.23	9.55	10.00
531	NASDAQ	LCUT	Fri, Jan 21, 1994	10.23	10.23	10.23	10.23
530	NASDAQ	LCUT	Thu, Jan 20, 1994	10.23	10.23	9.66	10.23
529	NASDAQ	LCUT	Wed, Jan 19, 1994	9.55	9.55	9.55	9.55
528	NASDAQ	LCUT	Tue, Jan 18, 1994	9.66	9.66	9.55	9.55
527	NASDAQ	LCUT	Mon, Jan 17, 1994	10.00	10.00	9.55	10.00
526	NASDAQ	LCUT	Fri, Jan 14, 1994	9.77	10.00	9.77	9.77
525	NASDAQ	LCUT	Thu, Jan 13, 1994	10.23	10.23	9.77	9.77
524	NASDAQ	LCUT	Wed, Jan 12, 1994	10.68	10.68	9.89	9.89
523	NASDAQ	LCUT	Tue, Jan 11, 1994	10.45	10.45	10.23	10.23
522	NASDAQ	LCUT	Fri, Jan 7, 1994	10.68	10.68	10.68	10.68
521	NASDAQ	LCUT	Thu, Jan 6, 1994	11.14	11.14	11.14	11.14
520	NASDAQ	LCUT	Wed, Jan 5, 1994	11.14	11.14	11.14	11.14
519	NASDAQ	LCUT	Tue, Jan 4, 1994	10.68	10.91	10.45	10.91
518	NASDAQ	LCUT	Mon, Jan 3, 1994	10.91	10.91	10.68	10.68
517	NASDAQ	LCUT	Fri, Dec 31, 1993	10.00	10.68	10.00	10.23
516	NASDAQ	LCUT	Thu, Dec 30, 1993	9.55	10.00	9.55	9.77
515	NASDAQ	LCUT	Wed, Dec 29, 1993	9.66	10.00	9.66	10.00
514	NASDAQ	LCUT	Mon, Dec 27, 1993	10.00	10.00	10.00	10.00
513	NASDAQ	LCUT	Thu, Dec 23, 1993	10.00	10.00	10.00	10.00
512	NASDAQ	LCUT	Wed, Dec 22, 1993	10.00	10.00	10.00	10.00
511	NASDAQ	LCUT	Tue, Dec 21, 1993	9.77	9.77	9.77	9.77
510	NASDAQ	LCUT	Mon, Dec 20, 1993	10.23	10.23	9.77	9.77
509	NASDAQ	LCUT	Fri, Dec 17, 1993	10.68	10.68	10.00	10.00
508	NASDAQ	LCUT	Thu, Dec 16, 1993	10.68	10.68	10.68	10.68
507	NASDAQ	LCUT	Wed, Dec 15, 1993	10.91	10.91	10.91	10.91
506	NASDAQ	LCUT	Mon, Dec 13, 1993	10.91	10.91	10.45	10.45
505	NASDAQ	LCUT	Fri, Dec 10, 1993	10.91	10.91	10.00	10.91
504	NASDAQ	LCUT	Thu, Dec 9, 1993	10.91	10.91	10.68	10.68
503	NASDAQ	LCUT	Wed, Dec 8, 1993	10.91	10.91	10.00	10.91
502	NASDAQ	LCUT	Tue, Dec 7, 1993	10.91	10.91	10.91	10.91
501	NASDAQ	LCUT	Mon, Dec 6, 1993	10.91	10.91	10.91	10.91
500	NASDAQ	LCUT	Fri, Dec 3, 1993	10.61	10.61	10.61	10.61
499	NASDAQ	LCUT	Thu, Dec 2, 1993	10.61	10.61	9.85	10.61
498	NASDAQ	LCUT	Wed, Dec 1, 1993	10.30	10.30	10.23	10.23
497	NASDAQ	LCUT	Tue, Nov 30, 1993	10.61	10.61	10.61	10.61
496	NASDAQ	LCUT	Mon, Nov 29, 1993	10.61	10.61	10.61	10.61
495	NASDAQ	LCUT	Wed, Nov 24, 1993	9.85	9.85	9.85	9.85
494	NASDAQ	LCUT	Tue, Nov 23, 1993	10.61	10.61	10.15	10.15
493	NASDAQ	LCUT	Mon, Nov 22, 1993	10.15	10.15	10.15	10.15
492	NASDAQ	LCUT	Fri, Nov 19, 1993	10.15	11.06	10.15	11.06
491	NASDAQ	LCUT	Thu, Nov 18, 1993	11.06	11.06	11.06	11.06
490	NASDAQ	LCUT	Wed, Nov 17, 1993	11.06	11.06	11.06	11.06
489	NASDAQ	LCUT	Tue, Nov 16, 1993	11.06	11.06	11.06	11.06
488	NASDAQ	LCUT	Mon, Nov 15, 1993	10.61	10.61	10.61	10.61
487	NASDAQ	LCUT	Fri, Nov 12, 1993	10.61	10.61	10.61	10.61
486	NASDAQ	LCUT	Wed, Nov 10, 1993	10.30	10.46	10.30	10.46
485	NASDAQ	LCUT	Tue, Nov 9, 1993	10.15	10.15	10.15	10.15
484	NASDAQ	LCUT	Fri, Nov 5, 1993	10.46	10.46	10.23	10.23
483	NASDAQ	LCUT	Thu, Nov 4, 1993	10.15	10.53	10.15	10.15
482	NASDAQ	LCUT	Wed, Nov 3, 1993	10.91	10.91	10.91	10.91
481	NASDAQ	LCUT	Tue, Nov 2, 1993	10.30	10.53	10.30	10.53
480	NASDAQ	LCUT	Mon, Nov 1, 1993	9.85	10.61	9.85	10.38
479	NASDAQ	LCUT	Fri, Oct 29, 1993	10.15	10.46	10.08	10.46
478	NASDAQ	LCUT	Wed, Oct 27, 1993	9.62	9.70	9.62	9.70
477	NASDAQ	LCUT	Tue, Oct 26, 1993	9.77	10.15	9.39	10.15
476	NASDAQ	LCUT	Mon, Oct 25, 1993	9.32	9.77	9.09	9.55
475	NASDAQ	LCUT	Fri, Oct 22, 1993	8.94	8.94	8.94	8.94
474	NASDAQ	LCUT	Thu, Oct 21, 1993	8.79	9.70	8.79	8.79
473	NASDAQ	LCUT	Wed, Oct 20, 1993	9.09	9.17	9.09	9.17
472	NASDAQ	LCUT	Tue, Oct 19, 1993	9.32	9.55	8.94	9.55
471	NASDAQ	LCUT	Mon, Oct 18, 1993	9.09	9.39	8.79	9.39
470	NASDAQ	LCUT	Fri, Oct 15, 1993	8.64	9.39	8.64	9.39
469	NASDAQ	LCUT	Thu, Oct 14, 1993	9.02	9.02	9.02	9.02
468	NASDAQ	LCUT	Wed, Oct 13, 1993	8.64	8.79	8.18	8.79
467	NASDAQ	LCUT	Tue, Oct 12, 1993	8.49	8.49	8.41	8.49
466	NASDAQ	LCUT	Fri, Oct 8, 1993	8.49	8.49	8.49	8.49
465	NASDAQ	LCUT	Thu, Oct 7, 1993	7.88	8.33	7.88	8.03
464	NASDAQ	LCUT	Wed, Oct 6, 1993	7.88	8.18	7.88	8.18
463	NASDAQ	LCUT	Mon, Oct 4, 1993	7.73	7.73	7.73	7.73
462	NASDAQ	LCUT	Thu, Sep 30, 1993	7.88	8.03	7.73	7.73
461	NASDAQ	LCUT	Wed, Sep 29, 1993	7.58	7.58	7.58	7.58
460	NASDAQ	LCUT	Mon, Sep 27, 1993	7.88	7.88	7.88	7.88
459	NASDAQ	LCUT	Fri, Sep 17, 1993	8.03	8.03	7.96	7.96
458	NASDAQ	LCUT	Wed, Sep 8, 1993	7.58	7.58	7.58	7.58
457	NASDAQ	LCUT	Tue, Sep 7, 1993	8.18	8.18	7.65	7.80
456	NASDAQ	LCUT	Fri, Sep 3, 1993	7.58	7.58	7.58	7.58
455	NASDAQ	LCUT	Thu, Sep 2, 1993	7.65	7.88	7.58	7.58
454	NASDAQ	LCUT	Mon, Aug 30, 1993	7.88	7.88	7.58	7.58
453	NASDAQ	LCUT	Fri, Aug 27, 1993	7.88	7.88	7.65	7.73
452	NASDAQ	LCUT	Wed, Aug 25, 1993	8.49	8.49	8.03	8.18
451	NASDAQ	LCUT	Thu, Aug 19, 1993	7.65	8.26	7.65	8.26
450	NASDAQ	LCUT	Wed, Aug 18, 1993	8.94	8.94	8.94	8.94
449	NASDAQ	LCUT	Tue, Aug 17, 1993	8.94	8.94	8.94	8.94
448	NASDAQ	LCUT	Mon, Aug 16, 1993	8.49	8.94	8.18	8.94
447	NASDAQ	LCUT	Fri, Aug 13, 1993	7.73	8.49	7.65	8.49
446	NASDAQ	LCUT	Thu, Aug 12, 1993	8.18	8.49	8.18	8.49
445	NASDAQ	LCUT	Wed, Aug 11, 1993	8.94	8.94	8.03	8.94
444	NASDAQ	LCUT	Wed, Aug 4, 1993	8.49	8.49	8.49	8.49
443	NASDAQ	LCUT	Mon, Aug 2, 1993	8.03	8.03	8.03	8.03
442	NASDAQ	LCUT	Tue, Jul 27, 1993	8.18	8.26	8.03	8.26
441	NASDAQ	LCUT	Mon, Jul 26, 1993	8.26	8.26	8.26	8.26
440	NASDAQ	LCUT	Wed, Jul 21, 1993	8.18	8.18	8.18	8.18
439	NASDAQ	LCUT	Tue, Jul 20, 1993	8.18	8.18	8.18	8.18
438	NASDAQ	LCUT	Thu, Jul 15, 1993	8.18	8.79	8.18	8.79
437	NASDAQ	LCUT	Wed, Jul 14, 1993	8.79	8.79	8.79	8.79
436	NASDAQ	LCUT	Tue, Jul 13, 1993	8.64	8.79	8.49	8.49
435	NASDAQ	LCUT	Mon, Jul 12, 1993	8.18	8.18	8.18	8.18
434	NASDAQ	LCUT	Thu, Jul 8, 1993	8.18	8.18	8.18	8.18
433	NASDAQ	LCUT	Wed, Jul 7, 1993	8.79	8.79	8.79	8.79
432	NASDAQ	LCUT	Tue, Jul 6, 1993	8.18	8.33	8.18	8.33
431	NASDAQ	LCUT	Fri, Jul 2, 1993	8.18	8.18	8.18	8.18
430	NASDAQ	LCUT	Thu, Jul 1, 1993	8.18	8.18	8.18	8.18
429	NASDAQ	LCUT	Wed, Jun 30, 1993	8.49	8.49	8.49	8.49
428	NASDAQ	LCUT	Tue, Jun 29, 1993	8.18	8.18	8.18	8.18
427	NASDAQ	LCUT	Thu, Jun 24, 1993	8.18	8.18	8.18	8.18
426	NASDAQ	LCUT	Wed, Jun 23, 1993	8.79	8.79	8.18	8.79
425	NASDAQ	LCUT	Tue, Jun 22, 1993	8.79	8.79	8.18	8.18
424	NASDAQ	LCUT	Mon, Jun 21, 1993	8.18	8.79	8.18	8.79
423	NASDAQ	LCUT	Thu, Jun 17, 1993	8.79	8.79	8.79	8.79
422	NASDAQ	LCUT	Wed, Jun 16, 1993	8.79	8.79	8.79	8.79
421	NASDAQ	LCUT	Fri, Jun 11, 1993	8.03	8.03	8.03	8.03
420	NASDAQ	LCUT	Thu, Jun 10, 1993	8.03	8.26	8.03	8.26
419	NASDAQ	LCUT	Wed, Jun 9, 1993	8.49	8.49	8.03	8.03
418	NASDAQ	LCUT	Mon, Jun 7, 1993	8.03	8.26	8.03	8.26
417	NASDAQ	LCUT	Fri, Jun 4, 1993	8.79	8.79	8.79	8.79
416	NASDAQ	LCUT	Tue, Jun 1, 1993	8.79	8.79	8.79	8.79
415	NASDAQ	LCUT	Fri, May 28, 1993	8.79	8.79	8.79	8.79
414	NASDAQ	LCUT	Wed, May 26, 1993	8.18	8.18	8.18	8.18
413	NASDAQ	LCUT	Fri, May 21, 1993	8.64	8.64	8.49	8.49
412	NASDAQ	LCUT	Thu, May 20, 1993	8.79	8.79	8.64	8.71
411	NASDAQ	LCUT	Tue, May 18, 1993	8.64	8.64	8.64	8.64
410	NASDAQ	LCUT	Mon, May 17, 1993	8.64	8.64	8.64	8.64
409	NASDAQ	LCUT	Fri, May 14, 1993	8.64	8.79	8.64	8.64
408	NASDAQ	LCUT	Thu, May 13, 1993	8.64	9.24	8.64	8.64
407	NASDAQ	LCUT	Wed, May 12, 1993	8.64	8.64	8.64	8.64
406	NASDAQ	LCUT	Tue, May 11, 1993	8.86	8.94	8.64	8.94
405	NASDAQ	LCUT	Mon, May 10, 1993	8.64	8.64	8.64	8.64
404	NASDAQ	LCUT	Wed, May 5, 1993	8.79	8.79	8.64	8.64
403	NASDAQ	LCUT	Fri, Apr 30, 1993	8.18	8.18	8.18	8.18
402	NASDAQ	LCUT	Wed, Apr 28, 1993	8.18	8.33	8.18	8.33
401	NASDAQ	LCUT	Tue, Apr 27, 1993	8.49	8.79	8.18	8.18
400	NASDAQ	LCUT	Thu, Apr 22, 1993	9.39	9.39	9.09	9.09
399	NASDAQ	LCUT	Wed, Apr 21, 1993	9.09	9.09	9.09	9.09
398	NASDAQ	LCUT	Fri, Apr 16, 1993	9.09	9.09	9.09	9.09
397	NASDAQ	LCUT	Wed, Apr 14, 1993	9.39	9.39	9.39	9.39
396	NASDAQ	LCUT	Tue, Apr 13, 1993	9.09	9.09	9.09	9.09
395	NASDAQ	LCUT	Mon, Apr 12, 1993	9.09	9.39	9.09	9.39
394	NASDAQ	LCUT	Wed, Apr 7, 1993	9.24	9.24	9.24	9.24
393	NASDAQ	LCUT	Tue, Apr 6, 1993	9.09	9.09	9.09	9.09
392	NASDAQ	LCUT	Mon, Apr 5, 1993	9.09	9.09	9.09	9.09
391	NASDAQ	LCUT	Fri, Apr 2, 1993	9.09	9.09	9.09	9.09
390	NASDAQ	LCUT	Mon, Mar 29, 1993	9.09	9.32	9.09	9.32
389	NASDAQ	LCUT	Wed, Mar 24, 1993	9.55	9.55	9.24	9.39
388	NASDAQ	LCUT	Mon, Mar 22, 1993	9.09	9.39	9.09	9.39
387	NASDAQ	LCUT	Fri, Mar 19, 1993	9.09	9.09	9.09	9.09
386	NASDAQ	LCUT	Thu, Mar 18, 1993	9.55	9.55	9.24	9.24
385	NASDAQ	LCUT	Wed, Mar 17, 1993	9.55	9.55	9.55	9.55
384	NASDAQ	LCUT	Tue, Mar 16, 1993	9.09	9.09	9.09	9.09
383	NASDAQ	LCUT	Fri, Mar 12, 1993	9.09	9.09	9.09	9.09
382	NASDAQ	LCUT	Thu, Mar 11, 1993	9.09	9.09	9.09	9.09
381	NASDAQ	LCUT	Tue, Mar 9, 1993	8.94	9.17	8.94	9.17
380	NASDAQ	LCUT	Mon, Mar 8, 1993	8.94	9.09	8.94	9.02
379	NASDAQ	LCUT	Fri, Mar 5, 1993	8.94	8.94	8.94	8.94
378	NASDAQ	LCUT	Thu, Mar 4, 1993	9.09	9.39	8.94	8.94
377	NASDAQ	LCUT	Wed, Mar 3, 1993	9.39	9.39	9.09	9.09
376	NASDAQ	LCUT	Mon, Mar 1, 1993	9.70	9.70	9.70	9.70
375	NASDAQ	LCUT	Fri, Feb 26, 1993	9.39	10.00	9.39	10.00
374	NASDAQ	LCUT	Thu, Feb 25, 1993	9.39	9.39	9.39	9.39
373	NASDAQ	LCUT	Wed, Feb 24, 1993	9.39	9.39	9.39	9.39
372	NASDAQ	LCUT	Tue, Feb 23, 1993	9.39	9.39	9.39	9.39
371	NASDAQ	LCUT	Fri, Feb 19, 1993	10.00	10.00	9.39	9.39
370	NASDAQ	LCUT	Wed, Feb 17, 1993	10.00	10.00	9.39	9.39
369	NASDAQ	LCUT	Tue, Feb 16, 1993	9.85	10.15	9.70	9.85
368	NASDAQ	LCUT	Fri, Feb 12, 1993	9.85	10.30	9.85	9.92
367	NASDAQ	LCUT	Thu, Feb 11, 1993	10.30	10.30	9.85	9.85
366	NASDAQ	LCUT	Wed, Feb 10, 1993	9.85	10.00	9.85	10.00
365	NASDAQ	LCUT	Tue, Feb 9, 1993	9.85	10.30	9.85	10.00
364	NASDAQ	LCUT	Mon, Feb 8, 1993	9.85	9.85	9.85	9.85
363	NASDAQ	LCUT	Fri, Feb 5, 1993	10.46	10.46	10.46	10.46
362	NASDAQ	LCUT	Thu, Feb 4, 1993	10.00	10.46	9.85	10.23
361	NASDAQ	LCUT	Wed, Feb 3, 1993	10.30	10.30	10.30	10.30
360	NASDAQ	LCUT	Mon, Feb 1, 1993	10.61	10.61	10.46	10.46
359	NASDAQ	LCUT	Fri, Jan 29, 1993	9.70	10.61	9.70	10.61
358	NASDAQ	LCUT	Wed, Jan 27, 1993	9.70	10.61	9.70	10.61
357	NASDAQ	LCUT	Tue, Jan 26, 1993	9.70	9.70	9.70	9.70
356	NASDAQ	LCUT	Fri, Jan 22, 1993	10.00	10.61	10.00	10.61
355	NASDAQ	LCUT	Wed, Jan 20, 1993	10.00	10.00	10.00	10.00
354	NASDAQ	LCUT	Tue, Jan 19, 1993	10.46	10.46	10.00	10.00
353	NASDAQ	LCUT	Mon, Jan 18, 1993	10.30	10.61	10.15	10.61
352	NASDAQ	LCUT	Fri, Jan 15, 1993	10.15	10.61	10.15	10.61
351	NASDAQ	LCUT	Thu, Jan 14, 1993	10.30	10.30	10.30	10.30
350	NASDAQ	LCUT	Wed, Jan 13, 1993	10.30	10.30	10.15	10.15
349	NASDAQ	LCUT	Tue, Jan 12, 1993	10.30	10.30	10.30	10.30
348	NASDAQ	LCUT	Mon, Jan 11, 1993	10.91	10.91	10.91	10.91
347	NASDAQ	LCUT	Fri, Jan 8, 1993	10.91	10.91	10.46	10.91
346	NASDAQ	LCUT	Thu, Jan 7, 1993	10.30	10.61	10.30	10.30
345	NASDAQ	LCUT	Wed, Jan 6, 1993	10.08	10.30	10.08	10.30
344	NASDAQ	LCUT	Tue, Jan 5, 1993	9.70	9.70	9.70	9.70
343	NASDAQ	LCUT	Mon, Jan 4, 1993	10.08	10.30	10.08	10.15
342	NASDAQ	LCUT	Wed, Dec 30, 1992	10.08	10.15	10.08	10.15
341	NASDAQ	LCUT	Tue, Dec 29, 1992	10.30	10.30	10.30	10.30
340	NASDAQ	LCUT	Mon, Dec 28, 1992	10.08	10.23	10.08	10.23
339	NASDAQ	LCUT	Wed, Dec 23, 1992	10.08	10.23	10.08	10.23
338	NASDAQ	LCUT	Tue, Dec 22, 1992	9.39	10.15	9.39	10.08
337	NASDAQ	LCUT	Mon, Dec 21, 1992	9.24	9.85	9.24	9.85
336	NASDAQ	LCUT	Wed, Dec 16, 1992	9.09	9.55	9.09	9.55
335	NASDAQ	LCUT	Tue, Dec 15, 1992	9.09	9.09	9.09	9.09
334	NASDAQ	LCUT	Mon, Dec 14, 1992	9.62	9.62	9.09	9.09
333	NASDAQ	LCUT	Fri, Dec 11, 1992	9.39	9.39	9.39	9.39
332	NASDAQ	LCUT	Thu, Dec 10, 1992	9.70	9.70	9.55	9.62
331	NASDAQ	LCUT	Wed, Dec 9, 1992	9.09	9.70	9.09	9.70
330	NASDAQ	LCUT	Tue, Dec 8, 1992	8.94	8.94	8.94	8.94
329	NASDAQ	LCUT	Mon, Dec 7, 1992	9.39	9.39	8.94	8.94
328	NASDAQ	LCUT	Fri, Dec 4, 1992	8.94	8.94	8.94	8.94
327	NASDAQ	LCUT	Thu, Dec 3, 1992	9.24	9.24	9.09	9.09
326	NASDAQ	LCUT	Wed, Dec 2, 1992	8.79	8.79	8.79	8.79
325	NASDAQ	LCUT	Tue, Dec 1, 1992	9.39	9.39	9.39	9.39
324	NASDAQ	LCUT	Fri, Nov 27, 1992	9.09	9.09	8.64	8.64
323	NASDAQ	LCUT	Wed, Nov 25, 1992	8.49	9.09	8.49	9.09
322	NASDAQ	LCUT	Tue, Nov 24, 1992	8.64	8.79	8.56	8.64
321	NASDAQ	LCUT	Mon, Nov 23, 1992	8.64	8.79	8.64	8.79
320	NASDAQ	LCUT	Fri, Nov 20, 1992	8.64	8.64	8.33	8.64
319	NASDAQ	LCUT	Thu, Nov 19, 1992	7.88	8.79	7.88	8.79
318	NASDAQ	LCUT	Wed, Nov 18, 1992	7.42	8.49	7.42	8.49
317	NASDAQ	LCUT	Fri, Nov 13, 1992	7.42	7.42	7.42	7.42
316	NASDAQ	LCUT	Thu, Nov 12, 1992	7.42	7.42	7.42	7.42
315	NASDAQ	LCUT	Tue, Nov 10, 1992	8.03	8.03	8.03	8.03
314	NASDAQ	LCUT	Mon, Nov 9, 1992	8.03	8.03	8.03	8.03
313	NASDAQ	LCUT	Fri, Nov 6, 1992	7.73	8.03	7.73	8.03
312	NASDAQ	LCUT	Thu, Nov 5, 1992	8.03	8.03	8.03	8.03
311	NASDAQ	LCUT	Wed, Nov 4, 1992	7.42	7.88	7.42	7.88
310	NASDAQ	LCUT	Tue, Nov 3, 1992	7.27	7.88	7.27	7.73
309	NASDAQ	LCUT	Mon, Nov 2, 1992	7.42	7.58	6.97	7.58
308	NASDAQ	LCUT	Wed, Oct 28, 1992	7.42	7.42	7.42	7.42
307	NASDAQ	LCUT	Tue, Oct 27, 1992	6.82	7.42	6.82	6.82
306	NASDAQ	LCUT	Fri, Oct 23, 1992	7.42	7.42	7.12	7.12
305	NASDAQ	LCUT	Mon, Oct 19, 1992	6.52	6.97	6.52	6.67
304	NASDAQ	LCUT	Fri, Oct 16, 1992	6.82	6.82	6.82	6.82
303	NASDAQ	LCUT	Thu, Oct 15, 1992	6.36	6.36	6.36	6.36
302	NASDAQ	LCUT	Wed, Oct 14, 1992	6.36	6.36	6.36	6.36
301	NASDAQ	LCUT	Mon, Oct 12, 1992	6.36	6.97	6.36	6.97
300	NASDAQ	LCUT	Fri, Oct 9, 1992	6.36	6.36	6.36	6.36
299	NASDAQ	LCUT	Tue, Oct 6, 1992	6.97	6.97	6.97	6.97
298	NASDAQ	LCUT	Mon, Oct 5, 1992	6.36	6.36	6.36	6.36
297	NASDAQ	LCUT	Fri, Oct 2, 1992	6.36	6.36	6.36	6.36
296	NASDAQ	LCUT	Wed, Sep 30, 1992	6.36	6.97	6.36	6.97
295	NASDAQ	LCUT	Mon, Sep 28, 1992	6.36	6.36	6.36	6.36
294	NASDAQ	LCUT	Mon, Sep 21, 1992	7.12	7.12	6.36	6.36
293	NASDAQ	LCUT	Fri, Sep 18, 1992	6.67	7.27	6.67	7.27
292	NASDAQ	LCUT	Thu, Sep 17, 1992	6.67	6.67	6.67	6.67
291	NASDAQ	LCUT	Wed, Sep 16, 1992	6.67	6.82	6.67	6.82
290	NASDAQ	LCUT	Tue, Sep 15, 1992	6.67	6.82	6.67	6.82
289	NASDAQ	LCUT	Mon, Sep 14, 1992	6.74	6.74	6.67	6.67
288	NASDAQ	LCUT	Fri, Sep 11, 1992	6.82	6.82	6.67	6.82
287	NASDAQ	LCUT	Thu, Sep 10, 1992	6.82	6.89	6.82	6.89
286	NASDAQ	LCUT	Wed, Sep 9, 1992	6.97	7.35	6.82	6.82
285	NASDAQ	LCUT	Fri, Sep 4, 1992	6.97	7.58	6.97	7.58
284	NASDAQ	LCUT	Thu, Sep 3, 1992	7.35	7.35	7.35	7.35
283	NASDAQ	LCUT	Wed, Sep 2, 1992	6.97	6.97	6.97	6.97
282	NASDAQ	LCUT	Tue, Sep 1, 1992	6.97	6.97	6.97	6.97
281	NASDAQ	LCUT	Mon, Aug 31, 1992	6.97	6.97	6.97	6.97
280	NASDAQ	LCUT	Fri, Aug 28, 1992	7.27	7.27	7.12	7.12
279	NASDAQ	LCUT	Thu, Aug 27, 1992	6.97	6.97	6.97	6.97
278	NASDAQ	LCUT	Fri, Aug 21, 1992	7.73	7.73	7.73	7.73
277	NASDAQ	LCUT	Thu, Aug 20, 1992	7.73	7.73	6.97	6.97
276	NASDAQ	LCUT	Wed, Aug 19, 1992	7.58	7.58	7.58	7.58
275	NASDAQ	LCUT	Tue, Aug 18, 1992	7.12	7.27	6.52	7.20
274	NASDAQ	LCUT	Fri, Aug 14, 1992	7.12	7.12	7.12	7.12
273	NASDAQ	LCUT	Thu, Aug 13, 1992	7.12	7.12	7.12	7.12
272	NASDAQ	LCUT	Wed, Aug 12, 1992	7.12	7.12	6.97	6.97
271	NASDAQ	LCUT	Tue, Aug 11, 1992	6.36	6.97	6.36	6.97
270	NASDAQ	LCUT	Mon, Aug 10, 1992	6.36	6.36	6.36	6.36
269	NASDAQ	LCUT	Fri, Aug 7, 1992	6.52	7.12	6.52	7.12
268	NASDAQ	LCUT	Wed, Aug 5, 1992	6.36	6.44	6.36	6.36
267	NASDAQ	LCUT	Tue, Aug 4, 1992	6.52	6.52	6.36	6.36
266	NASDAQ	LCUT	Mon, Aug 3, 1992	6.21	6.67	6.21	6.36
265	NASDAQ	LCUT	Fri, Jul 31, 1992	7.12	7.12	6.21	7.12
264	NASDAQ	LCUT	Thu, Jul 30, 1992	6.21	6.36	6.21	6.36
263	NASDAQ	LCUT	Wed, Jul 29, 1992	6.36	6.36	6.21	6.36
262	NASDAQ	LCUT	Tue, Jul 28, 1992	6.52	7.12	6.36	6.44
261	NASDAQ	LCUT	Mon, Jul 27, 1992	6.52	6.67	6.52	6.52
260	NASDAQ	LCUT	Fri, Jul 24, 1992	6.52	6.52	6.52	6.52
259	NASDAQ	LCUT	Wed, Jul 22, 1992	6.52	6.82	6.52	6.74
258	NASDAQ	LCUT	Tue, Jul 21, 1992	6.82	6.82	6.52	6.52
257	NASDAQ	LCUT	Mon, Jul 20, 1992	6.52	6.67	6.52	6.52
256	NASDAQ	LCUT	Fri, Jul 17, 1992	6.82	6.89	6.67	6.67
255	NASDAQ	LCUT	Thu, Jul 16, 1992	6.82	6.82	6.82	6.82
254	NASDAQ	LCUT	Wed, Jul 15, 1992	6.82	6.97	6.82	6.97
253	NASDAQ	LCUT	Tue, Jul 14, 1992	6.82	7.58	6.82	7.58
252	NASDAQ	LCUT	Mon, Jul 13, 1992	6.82	7.12	6.82	6.89
251	NASDAQ	LCUT	Fri, Jul 10, 1992	7.27	7.27	6.82	6.82
250	NASDAQ	LCUT	Thu, Jul 9, 1992	6.82	6.97	6.82	6.89
249	NASDAQ	LCUT	Wed, Jul 8, 1992	7.58	7.58	6.97	7.42
248	NASDAQ	LCUT	Tue, Jul 7, 1992	7.12	7.58	7.12	7.12
247	NASDAQ	LCUT	Mon, Jul 6, 1992	7.12	7.12	7.12	7.12
246	NASDAQ	LCUT	Thu, Jul 2, 1992	7.12	7.12	7.12	7.12
245	NASDAQ	LCUT	Wed, Jul 1, 1992	7.12	7.58	7.12	7.58
244	NASDAQ	LCUT	Tue, Jun 30, 1992	6.97	7.58	6.97	7.27
243	NASDAQ	LCUT	Mon, Jun 29, 1992	7.12	7.27	7.12	7.27
242	NASDAQ	LCUT	Fri, Jun 26, 1992	7.05	7.58	6.97	7.58
241	NASDAQ	LCUT	Thu, Jun 25, 1992	7.20	7.20	6.97	6.97
240	NASDAQ	LCUT	Wed, Jun 24, 1992	8.03	8.03	6.97	6.97
239	NASDAQ	LCUT	Tue, Jun 23, 1992	8.03	8.03	8.03	8.03
238	NASDAQ	LCUT	Mon, Jun 22, 1992	8.18	8.18	7.27	8.18
237	NASDAQ	LCUT	Thu, Jun 18, 1992	7.73	8.18	7.27	7.27
236	NASDAQ	LCUT	Wed, Jun 17, 1992	8.18	8.18	7.73	7.73
235	NASDAQ	LCUT	Tue, Jun 16, 1992	9.39	9.39	7.88	8.18
234	NASDAQ	LCUT	Mon, Jun 15, 1992	8.94	9.39	8.94	8.94
233	NASDAQ	LCUT	Thu, Jun 11, 1992	9.09	9.24	9.09	9.09
232	NASDAQ	LCUT	Wed, Jun 10, 1992	8.94	8.94	8.94	8.94
231	NASDAQ	LCUT	Tue, Jun 9, 1992	9.39	9.39	8.94	9.24
230	NASDAQ	LCUT	Mon, Jun 8, 1992	9.09	9.39	9.09	9.39
229	NASDAQ	LCUT	Thu, Jun 4, 1992	9.39	9.39	8.94	8.94
228	NASDAQ	LCUT	Wed, Jun 3, 1992	8.79	9.24	8.79	9.17
227	NASDAQ	LCUT	Tue, Jun 2, 1992	8.79	9.39	8.79	8.79
226	NASDAQ	LCUT	Mon, Jun 1, 1992	8.79	8.79	8.79	8.79
225	NASDAQ	LCUT	Fri, May 29, 1992	8.94	9.39	8.94	9.39
224	NASDAQ	LCUT	Wed, May 27, 1992	8.79	8.79	8.79	8.79
223	NASDAQ	LCUT	Tue, May 26, 1992	8.79	9.09	8.79	9.09
222	NASDAQ	LCUT	Fri, May 22, 1992	9.17	9.17	9.17	9.17
221	NASDAQ	LCUT	Mon, May 18, 1992	9.55	9.55	9.55	9.55
220	NASDAQ	LCUT	Thu, May 14, 1992	8.79	8.94	8.79	8.94
219	NASDAQ	LCUT	Wed, May 13, 1992	8.79	8.79	8.79	8.79
218	NASDAQ	LCUT	Tue, May 12, 1992	8.79	8.86	8.79	8.79
217	NASDAQ	LCUT	Mon, May 11, 1992	8.64	8.71	8.64	8.64
216	NASDAQ	LCUT	Fri, May 8, 1992	9.39	9.39	8.79	8.79
215	NASDAQ	LCUT	Thu, May 7, 1992	8.86	8.94	8.64	8.94
214	NASDAQ	LCUT	Wed, May 6, 1992	9.09	9.09	8.49	8.64
213	NASDAQ	LCUT	Tue, May 5, 1992	8.49	8.49	8.49	8.49
212	NASDAQ	LCUT	Mon, May 4, 1992	8.49	8.49	8.49	8.49
211	NASDAQ	LCUT	Wed, Apr 29, 1992	9.09	9.09	8.49	8.49
210	NASDAQ	LCUT	Tue, Apr 28, 1992	8.49	9.09	8.49	8.79
209	NASDAQ	LCUT	Mon, Apr 27, 1992	8.49	9.09	8.49	8.94
208	NASDAQ	LCUT	Fri, Apr 24, 1992	8.49	9.09	8.49	9.09
207	NASDAQ	LCUT	Thu, Apr 23, 1992	9.85	9.85	8.33	8.64
206	NASDAQ	LCUT	Wed, Apr 22, 1992	10.00	10.00	9.55	10.00
205	NASDAQ	LCUT	Tue, Apr 21, 1992	10.00	10.00	9.24	10.00
204	NASDAQ	LCUT	Mon, Apr 20, 1992	9.70	10.15	9.70	10.15
203	NASDAQ	LCUT	Thu, Apr 16, 1992	10.15	10.15	9.70	9.70
202	NASDAQ	LCUT	Wed, Apr 15, 1992	10.15	10.15	9.70	9.70
201	NASDAQ	LCUT	Tue, Apr 14, 1992	10.00	10.15	9.70	9.85
200	NASDAQ	LCUT	Mon, Apr 13, 1992	10.46	10.46	9.70	10.00
199	NASDAQ	LCUT	Fri, Apr 10, 1992	10.30	10.46	10.00	10.00
198	NASDAQ	LCUT	Thu, Apr 9, 1992	9.70	10.30	9.70	10.30
197	NASDAQ	LCUT	Wed, Apr 8, 1992	9.70	9.70	9.70	9.70
196	NASDAQ	LCUT	Tue, Apr 7, 1992	9.85	10.61	9.85	10.61
195	NASDAQ	LCUT	Mon, Apr 6, 1992	9.85	10.61	9.85	9.85
194	NASDAQ	LCUT	Fri, Apr 3, 1992	10.00	10.30	9.92	10.00
193	NASDAQ	LCUT	Thu, Apr 2, 1992	10.61	10.61	10.00	10.00
192	NASDAQ	LCUT	Wed, Apr 1, 1992	10.00	10.46	10.00	10.23
191	NASDAQ	LCUT	Tue, Mar 31, 1992	9.85	10.76	9.85	10.61
190	NASDAQ	LCUT	Mon, Mar 30, 1992	10.46	10.46	10.46	10.46
189	NASDAQ	LCUT	Fri, Mar 27, 1992	10.46	10.46	10.46	10.46
188	NASDAQ	LCUT	Thu, Mar 26, 1992	10.15	10.30	9.85	10.30
187	NASDAQ	LCUT	Wed, Mar 25, 1992	10.15	10.15	9.85	10.00
186	NASDAQ	LCUT	Tue, Mar 24, 1992	9.55	9.55	9.55	9.55
185	NASDAQ	LCUT	Mon, Mar 23, 1992	9.70	9.85	9.55	9.85
184	NASDAQ	LCUT	Fri, Mar 20, 1992	10.15	10.15	9.55	9.55
183	NASDAQ	LCUT	Thu, Mar 19, 1992	9.39	10.15	9.39	10.15
182	NASDAQ	LCUT	Wed, Mar 18, 1992	9.24	9.85	9.24	9.24
181	NASDAQ	LCUT	Tue, Mar 17, 1992	9.70	9.85	9.55	9.85
180	NASDAQ	LCUT	Mon, Mar 16, 1992	10.15	10.23	9.70	10.00
179	NASDAQ	LCUT	Fri, Mar 13, 1992	10.30	10.30	10.23	10.23
178	NASDAQ	LCUT	Thu, Mar 12, 1992	10.46	10.76	10.30	10.61
177	NASDAQ	LCUT	Wed, Mar 11, 1992	10.61	11.21	10.61	10.61
176	NASDAQ	LCUT	Fri, Mar 6, 1992	10.76	10.76	10.76	10.76
175	NASDAQ	LCUT	Thu, Mar 5, 1992	10.91	11.21	10.76	10.76
174	NASDAQ	LCUT	Wed, Mar 4, 1992	11.06	11.67	11.06	11.52
173	NASDAQ	LCUT	Tue, Mar 3, 1992	11.29	11.36	10.91	10.91
172	NASDAQ	LCUT	Mon, Mar 2, 1992	11.82	11.82	11.21	11.21
171	NASDAQ	LCUT	Fri, Feb 28, 1992	11.52	12.12	11.21	11.36
170	NASDAQ	LCUT	Thu, Feb 27, 1992	10.61	11.21	10.30	11.21
169	NASDAQ	LCUT	Wed, Feb 26, 1992	10.61	10.61	10.53	10.61
168	NASDAQ	LCUT	Tue, Feb 25, 1992	10.61	10.61	10.30	10.30
167	NASDAQ	LCUT	Mon, Feb 24, 1992	10.00	10.30	9.85	10.30
166	NASDAQ	LCUT	Fri, Feb 21, 1992	10.00	10.76	10.00	10.15
165	NASDAQ	LCUT	Wed, Feb 19, 1992	10.30	10.30	10.30	10.30
164	NASDAQ	LCUT	Tue, Feb 18, 1992	10.91	10.91	10.46	10.46
163	NASDAQ	LCUT	Fri, Feb 14, 1992	10.91	10.91	10.30	10.30
162	NASDAQ	LCUT	Thu, Feb 13, 1992	10.91	10.91	10.30	10.30
161	NASDAQ	LCUT	Wed, Feb 12, 1992	10.91	10.91	10.91	10.91
160	NASDAQ	LCUT	Tue, Feb 11, 1992	10.30	10.91	10.30	10.76
159	NASDAQ	LCUT	Mon, Feb 10, 1992	10.91	10.91	10.15	10.15
158	NASDAQ	LCUT	Fri, Feb 7, 1992	10.91	10.91	10.91	10.91
157	NASDAQ	LCUT	Wed, Feb 5, 1992	10.15	10.91	10.15	10.91
156	NASDAQ	LCUT	Tue, Feb 4, 1992	10.08	10.15	9.55	9.92
155	NASDAQ	LCUT	Mon, Feb 3, 1992	10.15	10.15	9.55	9.55
154	NASDAQ	LCUT	Fri, Jan 31, 1992	10.15	10.15	10.15	10.15
153	NASDAQ	LCUT	Thu, Jan 30, 1992	9.70	9.85	9.39	9.85
152	NASDAQ	LCUT	Wed, Jan 29, 1992	9.85	9.85	9.85	9.85
151	NASDAQ	LCUT	Tue, Jan 28, 1992	9.55	9.55	9.24	9.55
150	NASDAQ	LCUT	Mon, Jan 27, 1992	10.30	10.30	10.15	10.15
149	NASDAQ	LCUT	Fri, Jan 24, 1992	10.46	10.46	10.46	10.46
148	NASDAQ	LCUT	Thu, Jan 23, 1992	10.46	10.46	10.46	10.46
147	NASDAQ	LCUT	Wed, Jan 22, 1992	9.85	10.61	9.85	10.46
146	NASDAQ	LCUT	Tue, Jan 21, 1992	9.70	10.61	9.70	10.61
145	NASDAQ	LCUT	Mon, Jan 20, 1992	10.61	10.61	9.77	9.85
144	NASDAQ	LCUT	Fri, Jan 17, 1992	10.00	10.61	10.00	10.00
143	NASDAQ	LCUT	Thu, Jan 16, 1992	10.38	10.61	10.38	10.61
142	NASDAQ	LCUT	Wed, Jan 15, 1992	10.00	10.61	10.00	10.30
141	NASDAQ	LCUT	Tue, Jan 14, 1992	10.61	10.68	10.30	10.61
140	NASDAQ	LCUT	Mon, Jan 13, 1992	10.61	10.61	10.61	10.61
139	NASDAQ	LCUT	Fri, Jan 10, 1992	9.70	10.61	9.70	10.38
138	NASDAQ	LCUT	Thu, Jan 9, 1992	10.61	10.61	10.00	10.00
137	NASDAQ	LCUT	Wed, Jan 8, 1992	10.15	10.61	10.15	10.61
136	NASDAQ	LCUT	Tue, Jan 7, 1992	10.61	10.61	10.15	10.61
135	NASDAQ	LCUT	Mon, Jan 6, 1992	10.00	10.61	9.70	10.53
134	NASDAQ	LCUT	Fri, Jan 3, 1992	9.39	9.39	9.39	9.39
133	NASDAQ	LCUT	Thu, Jan 2, 1992	9.24	9.70	9.24	9.24
132	NASDAQ	LCUT	Tue, Dec 31, 1991	8.79	9.70	8.64	9.70
131	NASDAQ	LCUT	Mon, Dec 30, 1991	8.03	8.79	8.03	8.64
130	NASDAQ	LCUT	Fri, Dec 27, 1991	7.73	8.03	7.73	8.03
129	NASDAQ	LCUT	Thu, Dec 26, 1991	7.73	7.73	7.73	7.73
128	NASDAQ	LCUT	Tue, Dec 24, 1991	8.03	8.03	8.03	8.03
127	NASDAQ	LCUT	Mon, Dec 23, 1991	7.88	7.88	7.88	7.88
126	NASDAQ	LCUT	Fri, Dec 20, 1991	8.03	8.03	7.73	7.73
125	NASDAQ	LCUT	Thu, Dec 19, 1991	8.03	8.03	8.03	8.03
124	NASDAQ	LCUT	Wed, Dec 18, 1991	7.96	7.96	7.88	7.96
123	NASDAQ	LCUT	Tue, Dec 17, 1991	7.73	7.88	7.73	7.88
122	NASDAQ	LCUT	Fri, Dec 13, 1991	7.73	7.96	7.73	7.96
121	NASDAQ	LCUT	Thu, Dec 12, 1991	7.73	7.73	7.73	7.73
120	NASDAQ	LCUT	Wed, Dec 11, 1991	7.73	8.03	7.73	7.73
119	NASDAQ	LCUT	Tue, Dec 10, 1991	7.73	7.73	7.73	7.73
118	NASDAQ	LCUT	Mon, Dec 9, 1991	7.88	7.96	7.88	7.88
117	NASDAQ	LCUT	Wed, Dec 4, 1991	8.03	8.03	7.88	7.96
116	NASDAQ	LCUT	Tue, Dec 3, 1991	7.58	7.58	7.58	7.58
115	NASDAQ	LCUT	Tue, Nov 26, 1991	7.58	7.80	7.58	7.80
114	NASDAQ	LCUT	Mon, Nov 25, 1991	7.58	8.03	7.58	8.03
113	NASDAQ	LCUT	Fri, Nov 22, 1991	7.58	7.58	7.58	7.58
112	NASDAQ	LCUT	Thu, Nov 21, 1991	7.73	7.73	7.58	7.58
111	NASDAQ	LCUT	Wed, Nov 20, 1991	7.58	7.80	7.42	7.65
110	NASDAQ	LCUT	Tue, Nov 19, 1991	7.73	7.73	7.42	7.50
109	NASDAQ	LCUT	Mon, Nov 18, 1991	7.42	7.42	7.27	7.42
108	NASDAQ	LCUT	Fri, Nov 15, 1991	7.58	7.73	7.42	7.42
107	NASDAQ	LCUT	Mon, Nov 11, 1991	7.88	7.88	7.88	7.88
106	NASDAQ	LCUT	Wed, Nov 6, 1991	7.73	7.73	7.58	7.58
105	NASDAQ	LCUT	Tue, Nov 5, 1991	7.58	7.73	7.58	7.65
104	NASDAQ	LCUT	Mon, Nov 4, 1991	7.58	7.58	7.58	7.58
103	NASDAQ	LCUT	Fri, Nov 1, 1991	6.82	7.58	6.82	7.58
102	NASDAQ	LCUT	Thu, Oct 31, 1991	6.82	7.12	6.67	7.12
101	NASDAQ	LCUT	Wed, Oct 30, 1991	6.52	6.82	6.52	6.82
100	NASDAQ	LCUT	Tue, Oct 29, 1991	6.59	6.67	6.52	6.52
99	NASDAQ	LCUT	Mon, Oct 28, 1991	6.52	6.97	6.52	6.74
98	NASDAQ	LCUT	Fri, Oct 25, 1991	6.97	6.97	6.97	6.97
97	NASDAQ	LCUT	Thu, Oct 24, 1991	6.97	7.12	6.52	6.97
96	NASDAQ	LCUT	Wed, Oct 23, 1991	7.12	7.12	7.12	7.12
95	NASDAQ	LCUT	Tue, Oct 22, 1991	7.42	7.42	7.12	7.12
94	NASDAQ	LCUT	Mon, Oct 21, 1991	7.27	7.27	7.12	7.12
93	NASDAQ	LCUT	Fri, Oct 18, 1991	7.27	7.27	7.12	7.12
92	NASDAQ	LCUT	Thu, Oct 17, 1991	7.12	7.12	7.12	7.12
91	NASDAQ	LCUT	Wed, Oct 16, 1991	7.35	7.42	7.27	7.27
90	NASDAQ	LCUT	Tue, Oct 15, 1991	7.20	7.42	7.20	7.42
89	NASDAQ	LCUT	Mon, Oct 14, 1991	7.12	7.27	7.12	7.20
88	NASDAQ	LCUT	Fri, Oct 11, 1991	7.12	7.12	7.12	7.12
87	NASDAQ	LCUT	Thu, Oct 10, 1991	7.12	7.12	7.12	7.12
86	NASDAQ	LCUT	Wed, Oct 9, 1991	7.12	7.42	7.12	7.27
85	NASDAQ	LCUT	Tue, Oct 8, 1991	7.58	7.73	7.12	7.12
84	NASDAQ	LCUT	Mon, Oct 7, 1991	7.96	8.03	7.58	7.88
83	NASDAQ	LCUT	Fri, Oct 4, 1991	8.18	8.26	7.88	7.88
82	NASDAQ	LCUT	Thu, Oct 3, 1991	8.03	8.03	8.03	8.03
81	NASDAQ	LCUT	Wed, Oct 2, 1991	8.33	8.33	7.88	8.03
80	NASDAQ	LCUT	Tue, Oct 1, 1991	7.96	8.26	7.96	8.18
79	NASDAQ	LCUT	Mon, Sep 30, 1991	8.11	8.33	7.88	8.33
78	NASDAQ	LCUT	Fri, Sep 27, 1991	8.03	8.03	8.03	8.03
77	NASDAQ	LCUT	Thu, Sep 26, 1991	8.03	8.03	8.03	8.03
76	NASDAQ	LCUT	Wed, Sep 25, 1991	8.03	8.03	8.03	8.03
75	NASDAQ	LCUT	Mon, Sep 23, 1991	8.33	8.33	8.03	8.03
74	NASDAQ	LCUT	Fri, Sep 20, 1991	8.03	8.49	8.03	8.03
73	NASDAQ	LCUT	Thu, Sep 19, 1991	8.49	8.49	8.03	8.03
72	NASDAQ	LCUT	Tue, Sep 17, 1991	8.03	8.49	8.03	8.49
71	NASDAQ	LCUT	Mon, Sep 16, 1991	8.03	8.03	8.03	8.03
70	NASDAQ	LCUT	Fri, Sep 13, 1991	8.03	8.03	8.03	8.03
69	NASDAQ	LCUT	Thu, Sep 12, 1991	8.33	8.33	8.03	8.03
68	NASDAQ	LCUT	Wed, Sep 11, 1991	8.18	8.33	8.11	8.11
67	NASDAQ	LCUT	Tue, Sep 10, 1991	8.18	8.33	8.03	8.03
66	NASDAQ	LCUT	Mon, Sep 9, 1991	8.03	8.33	8.03	8.03
65	NASDAQ	LCUT	Fri, Sep 6, 1991	8.33	8.33	8.03	8.03
64	NASDAQ	LCUT	Thu, Sep 5, 1991	8.33	8.33	8.03	8.03
63	NASDAQ	LCUT	Wed, Sep 4, 1991	8.33	8.33	8.03	8.33
62	NASDAQ	LCUT	Tue, Sep 3, 1991	8.33	8.33	7.96	8.18
61	NASDAQ	LCUT	Fri, Aug 30, 1991	7.96	8.33	7.88	7.88
60	NASDAQ	LCUT	Thu, Aug 29, 1991	8.03	8.18	7.73	7.88
59	NASDAQ	LCUT	Wed, Aug 28, 1991	7.58	8.03	7.58	7.73
58	NASDAQ	LCUT	Tue, Aug 27, 1991	7.88	7.88	7.58	7.58
57	NASDAQ	LCUT	Mon, Aug 26, 1991	7.42	7.88	7.42	7.88
56	NASDAQ	LCUT	Fri, Aug 23, 1991	7.73	7.73	7.42	7.42
55	NASDAQ	LCUT	Thu, Aug 22, 1991	6.97	7.58	6.97	7.42
54	NASDAQ	LCUT	Wed, Aug 21, 1991	6.97	7.27	6.97	7.27
53	NASDAQ	LCUT	Tue, Aug 20, 1991	6.97	6.97	6.97	6.97
52	NASDAQ	LCUT	Mon, Aug 19, 1991	6.97	7.12	6.82	7.12
51	NASDAQ	LCUT	Fri, Aug 16, 1991	7.27	7.27	7.27	7.27
50	NASDAQ	LCUT	Thu, Aug 15, 1991	7.42	7.42	7.42	7.42
49	NASDAQ	LCUT	Wed, Aug 14, 1991	7.50	7.58	7.27	7.27
48	NASDAQ	LCUT	Tue, Aug 13, 1991	7.58	7.58	7.27	7.58
47	NASDAQ	LCUT	Mon, Aug 12, 1991	7.58	7.58	7.12	7.20
46	NASDAQ	LCUT	Fri, Aug 9, 1991	7.05	7.42	6.97	7.42
45	NASDAQ	LCUT	Thu, Aug 8, 1991	6.82	7.12	6.82	6.97
44	NASDAQ	LCUT	Wed, Aug 7, 1991	6.97	6.97	6.97	6.97
43	NASDAQ	LCUT	Tue, Aug 6, 1991	6.89	6.97	6.82	6.97
42	NASDAQ	LCUT	Mon, Aug 5, 1991	6.97	6.97	6.82	6.82
41	NASDAQ	LCUT	Fri, Aug 2, 1991	6.82	6.89	6.82	6.89
40	NASDAQ	LCUT	Thu, Aug 1, 1991	6.82	6.97	6.82	6.82
39	NASDAQ	LCUT	Wed, Jul 31, 1991	6.82	6.97	6.82	6.97
38	NASDAQ	LCUT	Tue, Jul 30, 1991	6.82	6.97	6.82	6.82
37	NASDAQ	LCUT	Mon, Jul 29, 1991	6.82	6.82	6.82	6.82
36	NASDAQ	LCUT	Fri, Jul 26, 1991	6.82	6.97	6.67	6.97
35	NASDAQ	LCUT	Thu, Jul 25, 1991	6.97	6.97	6.74	6.74
34	NASDAQ	LCUT	Wed, Jul 24, 1991	6.44	6.97	6.36	6.97
33	NASDAQ	LCUT	Tue, Jul 23, 1991	6.59	6.59	6.44	6.44
32	NASDAQ	LCUT	Mon, Jul 22, 1991	6.67	6.67	6.44	6.52
31	NASDAQ	LCUT	Fri, Jul 19, 1991	6.44	6.67	6.44	6.44
30	NASDAQ	LCUT	Thu, Jul 18, 1991	6.44	6.59	6.44	6.59
29	NASDAQ	LCUT	Wed, Jul 17, 1991	6.44	6.59	6.44	6.44
28	NASDAQ	LCUT	Tue, Jul 16, 1991	6.44	6.59	6.44	6.59
27	NASDAQ	LCUT	Mon, Jul 15, 1991	6.59	6.59	6.44	6.44
26	NASDAQ	LCUT	Fri, Jul 12, 1991	6.44	6.44	6.44	6.44
25	NASDAQ	LCUT	Thu, Jul 11, 1991	6.44	6.52	6.44	6.44
24	NASDAQ	LCUT	Wed, Jul 10, 1991	6.67	6.67	6.44	6.44
23	NASDAQ	LCUT	Tue, Jul 9, 1991	6.44	6.52	6.44	6.52
22	NASDAQ	LCUT	Mon, Jul 8, 1991	6.44	6.44	6.44	6.44
21	NASDAQ	LCUT	Wed, Jul 3, 1991	6.44	6.59	6.44	6.44
20	NASDAQ	LCUT	Tue, Jul 2, 1991	6.44	6.59	6.44	6.44
19	NASDAQ	LCUT	Mon, Jul 1, 1991	6.59	6.59	6.36	6.59
18	NASDAQ	LCUT	Fri, Jun 28, 1991	6.36	6.52	6.21	6.44
17	NASDAQ	LCUT	Thu, Jun 27, 1991	6.59	6.59	6.36	6.36
16	NASDAQ	LCUT	Wed, Jun 26, 1991	6.21	6.52	6.21	6.36
15	NASDAQ	LCUT	Tue, Jun 25, 1991	6.89	6.89	6.21	6.36
14	NASDAQ	LCUT	Mon, Jun 24, 1991	7.05	7.12	6.89	6.89
13	NASDAQ	LCUT	Fri, Jun 21, 1991	7.05	7.20	7.05	7.05
12	NASDAQ	LCUT	Thu, Jun 20, 1991	6.89	7.20	6.89	7.20
11	NASDAQ	LCUT	Wed, Jun 19, 1991	6.89	7.05	6.89	6.97
10	NASDAQ	LCUT	Tue, Jun 18, 1991	6.82	7.12	6.82	6.97
9	NASDAQ	LCUT	Mon, Jun 17, 1991	6.67	6.97	6.67	6.89
8	NASDAQ	LCUT	Fri, Jun 14, 1991	6.74	6.82	6.59	6.67
7	NASDAQ	LCUT	Thu, Jun 13, 1991	6.67	6.74	6.59	6.67
6	NASDAQ	LCUT	Wed, Jun 12, 1991	6.67	6.74	6.59	6.74
5	NASDAQ	LCUT	Tue, Jun 11, 1991	6.89	6.89	6.67	6.74
4	NASDAQ	LCUT	Mon, Jun 10, 1991	6.74	6.89	6.74	6.89
3	NASDAQ	LCUT	Fri, Jun 7, 1991	6.67	6.89	6.67	6.82
2	NASDAQ	LCUT	Thu, Jun 6, 1991	6.67	6.89	6.67	6.82
1	NASDAQ	LCUT	Wed, Jun 5, 1991	6.97	6.97	6.59	6.74
#	Exchange	Symbol	Date	Open	High	Low	Close

Lifetime Brands Inc NASDAQ:LCUT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024