Lear Corp NYSE:LEA Historical Prices

Below are the 7430 trading days of historical prices for LEA.

#	Exchange	Symbol	Date	Open	High	Low	Close
7430	NYSE	LEA	Mon, Mar 4, 2024	136.78	139.13	136.03	138.28
7429	NYSE	LEA	Fri, Mar 1, 2024	137.36	137.62	135.51	136.42
7428	NYSE	LEA	Thu, Feb 29, 2024	137.44	138.42	136.20	137.35
7427	NYSE	LEA	Wed, Feb 28, 2024	134.71	136.70	134.42	136.62
7426	NYSE	LEA	Tue, Feb 27, 2024	135.68	136.72	134.63	135.78
7425	NYSE	LEA	Mon, Feb 26, 2024	135.06	136.46	133.92	134.32
7424	NYSE	LEA	Fri, Feb 23, 2024	135.55	136.51	134.62	135.20
7423	NYSE	LEA	Thu, Feb 22, 2024	135.22	137.64	135.09	135.37
7422	NYSE	LEA	Wed, Feb 21, 2024	135.04	135.91	134.28	135.19
7421	NYSE	LEA	Tue, Feb 20, 2024	136.30	136.42	134.88	136.11
7420	NYSE	LEA	Fri, Feb 16, 2024	136.96	137.66	135.57	136.30
7419	NYSE	LEA	Thu, Feb 15, 2024	136.43	138.66	135.01	137.73
7418	NYSE	LEA	Wed, Feb 14, 2024	134.67	135.75	133.63	134.89
7417	NYSE	LEA	Tue, Feb 13, 2024	133.90	135.19	131.69	132.98
7416	NYSE	LEA	Mon, Feb 12, 2024	134.60	138.04	134.26	137.46
7415	NYSE	LEA	Fri, Feb 9, 2024	132.86	135.49	132.34	134.75
7414	NYSE	LEA	Thu, Feb 8, 2024	132.10	133.61	130.00	133.31
7413	NYSE	LEA	Wed, Feb 7, 2024	136.63	136.63	131.47	132.35
7412	NYSE	LEA	Tue, Feb 6, 2024	128.00	136.62	128.00	135.19
7411	NYSE	LEA	Mon, Feb 5, 2024	134.26	135.34	133.23	134.36
7410	NYSE	LEA	Fri, Feb 2, 2024	135.30	135.73	133.38	135.63
7409	NYSE	LEA	Thu, Feb 1, 2024	134.12	136.70	133.47	136.43
7408	NYSE	LEA	Wed, Jan 31, 2024	134.71	136.32	132.43	132.90
7407	NYSE	LEA	Tue, Jan 30, 2024	135.40	136.23	134.63	134.66
7406	NYSE	LEA	Mon, Jan 29, 2024	132.82	135.02	132.56	135.00
7405	NYSE	LEA	Fri, Jan 26, 2024	133.91	135.50	133.27	133.67
7404	NYSE	LEA	Thu, Jan 25, 2024	131.14	132.95	130.12	132.33
7403	NYSE	LEA	Wed, Jan 24, 2024	131.33	132.12	129.52	130.39
7402	NYSE	LEA	Tue, Jan 23, 2024	132.74	132.98	130.13	130.91
7401	NYSE	LEA	Mon, Jan 22, 2024	130.86	133.39	128.94	130.76
7400	NYSE	LEA	Fri, Jan 19, 2024	130.50	131.32	129.73	130.21
7399	NYSE	LEA	Thu, Jan 18, 2024	132.62	132.89	129.42	130.82
7398	NYSE	LEA	Wed, Jan 17, 2024	131.57	131.95	130.45	131.47
7397	NYSE	LEA	Tue, Jan 16, 2024	130.00	133.65	130.00	133.60
7396	NYSE	LEA	Fri, Jan 12, 2024	135.19	135.19	130.88	131.35
7395	NYSE	LEA	Thu, Jan 11, 2024	134.36	134.99	133.24	134.18
7394	NYSE	LEA	Wed, Jan 10, 2024	135.22	135.26	133.08	134.76
7393	NYSE	LEA	Tue, Jan 9, 2024	136.09	137.70	134.51	135.15
7392	NYSE	LEA	Mon, Jan 8, 2024	135.26	137.76	135.26	137.26
7391	NYSE	LEA	Fri, Jan 5, 2024	134.14	137.35	134.03	135.90
7390	NYSE	LEA	Thu, Jan 4, 2024	132.16	135.08	130.66	134.15
7389	NYSE	LEA	Wed, Jan 3, 2024	139.33	139.33	133.29	133.57
7388	NYSE	LEA	Tue, Jan 2, 2024	140.97	143.94	140.24	141.79
7387	NYSE	LEA	Fri, Dec 29, 2023	142.10	142.24	140.78	141.21
7386	NYSE	LEA	Thu, Dec 28, 2023	141.00	142.49	141.00	141.77
7385	NYSE	LEA	Wed, Dec 27, 2023	142.09	142.32	140.85	141.73
7384	NYSE	LEA	Tue, Dec 26, 2023	142.54	142.57	141.22	141.59
7383	NYSE	LEA	Fri, Dec 22, 2023	140.77	142.37	140.77	141.35
7382	NYSE	LEA	Thu, Dec 21, 2023	138.86	140.85	138.84	140.77
7381	NYSE	LEA	Wed, Dec 20, 2023	139.91	141.81	137.25	137.32
7380	NYSE	LEA	Tue, Dec 19, 2023	139.37	140.97	138.91	140.46
7379	NYSE	LEA	Mon, Dec 18, 2023	137.91	139.85	137.25	138.70
7378	NYSE	LEA	Fri, Dec 15, 2023	138.31	139.36	136.46	137.37
7377	NYSE	LEA	Thu, Dec 14, 2023	133.22	139.04	133.22	138.49
7376	NYSE	LEA	Wed, Dec 13, 2023	132.21	132.57	127.92	132.37
7375	NYSE	LEA	Tue, Dec 12, 2023	133.49	134.21	132.10	132.88
7374	NYSE	LEA	Mon, Dec 11, 2023	132.63	134.85	132.63	134.07
7373	NYSE	LEA	Fri, Dec 8, 2023	135.28	136.70	132.96	133.08
7372	NYSE	LEA	Thu, Dec 7, 2023	138.04	138.08	134.34	135.37
7371	NYSE	LEA	Wed, Dec 6, 2023	137.58	141.17	135.82	138.55
7370	NYSE	LEA	Tue, Dec 5, 2023	137.17	137.65	135.29	135.74
7369	NYSE	LEA	Mon, Dec 4, 2023	135.79	140.05	135.79	138.21
7368	NYSE	LEA	Fri, Dec 1, 2023	133.30	136.57	132.99	136.39
7367	NYSE	LEA	Thu, Nov 30, 2023	135.05	135.48	133.14	133.75
7366	NYSE	LEA	Wed, Nov 29, 2023	136.28	136.67	134.42	134.81
7365	NYSE	LEA	Tue, Nov 28, 2023	134.70	134.82	132.49	132.67
7364	NYSE	LEA	Mon, Nov 27, 2023	133.60	135.41	133.02	134.77
7363	NYSE	LEA	Fri, Nov 24, 2023	133.43	135.52	133.43	134.25
7362	NYSE	LEA	Wed, Nov 22, 2023	134.50	134.89	133.02	133.34
7361	NYSE	LEA	Tue, Nov 21, 2023	133.73	134.57	132.43	133.40
7360	NYSE	LEA	Mon, Nov 20, 2023	133.92	134.97	133.04	134.58
7359	NYSE	LEA	Fri, Nov 17, 2023	135.23	135.43	133.90	134.19
7358	NYSE	LEA	Thu, Nov 16, 2023	135.28	136.76	131.96	133.69
7357	NYSE	LEA	Wed, Nov 15, 2023	132.59	136.61	132.59	135.90
7356	NYSE	LEA	Tue, Nov 14, 2023	131.59	134.19	130.51	132.49
7355	NYSE	LEA	Mon, Nov 13, 2023	126.82	128.36	126.11	128.02
7354	NYSE	LEA	Fri, Nov 10, 2023	125.66	128.26	124.60	127.46
7353	NYSE	LEA	Thu, Nov 9, 2023	128.25	129.20	125.27	125.33
7352	NYSE	LEA	Wed, Nov 8, 2023	130.15	130.41	127.87	127.97
7351	NYSE	LEA	Tue, Nov 7, 2023	129.87	130.58	128.96	130.52
7350	NYSE	LEA	Mon, Nov 6, 2023	133.15	133.15	129.97	130.77
7349	NYSE	LEA	Fri, Nov 3, 2023	130.12	133.08	128.71	130.76
7348	NYSE	LEA	Thu, Nov 2, 2023	131.06	132.13	125.73	127.79
7347	NYSE	LEA	Wed, Nov 1, 2023	130.04	130.97	127.98	130.25
7346	NYSE	LEA	Tue, Oct 31, 2023	128.12	130.16	127.57	129.76
7345	NYSE	LEA	Mon, Oct 30, 2023	129.62	129.74	126.95	128.17
7344	NYSE	LEA	Fri, Oct 27, 2023	134.29	134.63	127.22	128.00
7343	NYSE	LEA	Thu, Oct 26, 2023	134.86	139.74	132.30	133.45
7342	NYSE	LEA	Wed, Oct 25, 2023	130.00	130.56	126.79	129.68
7341	NYSE	LEA	Tue, Oct 24, 2023	131.00	132.02	130.16	130.32
7340	NYSE	LEA	Mon, Oct 23, 2023	131.41	133.55	130.77	130.82
7339	NYSE	LEA	Fri, Oct 20, 2023	131.03	134.53	131.03	132.59
7338	NYSE	LEA	Thu, Oct 19, 2023	131.81	132.63	129.76	130.37
7337	NYSE	LEA	Wed, Oct 18, 2023	134.45	134.98	132.20	132.23
7336	NYSE	LEA	Tue, Oct 17, 2023	134.48	137.68	134.48	136.16
7335	NYSE	LEA	Mon, Oct 16, 2023	136.77	138.47	135.06	135.52
7334	NYSE	LEA	Fri, Oct 13, 2023	137.32	137.71	134.50	135.39
7333	NYSE	LEA	Thu, Oct 12, 2023	140.96	141.02	136.43	136.59
7332	NYSE	LEA	Wed, Oct 11, 2023	137.70	139.48	137.44	139.25
7331	NYSE	LEA	Tue, Oct 10, 2023	135.57	138.22	135.19	136.76
7330	NYSE	LEA	Mon, Oct 9, 2023	133.73	135.84	132.73	135.34
7329	NYSE	LEA	Fri, Oct 6, 2023	130.51	136.44	129.99	135.16
7328	NYSE	LEA	Thu, Oct 5, 2023	132.00	133.06	128.82	130.95
7327	NYSE	LEA	Wed, Oct 4, 2023	129.95	132.94	129.94	132.60
7326	NYSE	LEA	Tue, Oct 3, 2023	131.44	132.04	129.45	130.20
7325	NYSE	LEA	Mon, Oct 2, 2023	133.59	134.20	132.15	132.74
7324	NYSE	LEA	Fri, Sep 29, 2023	135.88	136.14	133.62	134.20
7323	NYSE	LEA	Thu, Sep 28, 2023	132.41	136.14	132.14	134.68
7322	NYSE	LEA	Wed, Sep 27, 2023	133.31	133.71	131.62	132.68
7321	NYSE	LEA	Tue, Sep 26, 2023	133.42	134.49	132.13	132.20
7320	NYSE	LEA	Mon, Sep 25, 2023	131.71	135.01	131.29	134.48
7319	NYSE	LEA	Fri, Sep 22, 2023	133.52	135.14	132.46	132.69
7318	NYSE	LEA	Thu, Sep 21, 2023	134.50	134.79	132.50	132.52
7317	NYSE	LEA	Wed, Sep 20, 2023	138.35	139.44	135.68	135.84
7316	NYSE	LEA	Tue, Sep 19, 2023	136.82	137.79	136.11	136.83
7315	NYSE	LEA	Mon, Sep 18, 2023	137.50	139.10	136.33	136.51
7314	NYSE	LEA	Fri, Sep 15, 2023	138.12	140.34	138.01	138.28
7313	NYSE	LEA	Thu, Sep 14, 2023	137.19	139.41	135.08	138.61
7312	NYSE	LEA	Wed, Sep 13, 2023	142.74	142.93	134.64	136.97
7311	NYSE	LEA	Tue, Sep 12, 2023	140.74	143.73	140.42	143.24
7310	NYSE	LEA	Mon, Sep 11, 2023	142.80	143.49	141.01	141.07
7309	NYSE	LEA	Fri, Sep 8, 2023	140.56	141.48	139.72	141.05
7308	NYSE	LEA	Thu, Sep 7, 2023	141.16	141.99	139.60	139.77
7307	NYSE	LEA	Wed, Sep 6, 2023	144.23	147.52	142.91	143.25
7306	NYSE	LEA	Tue, Sep 5, 2023	144.59	145.30	142.78	144.45
7305	NYSE	LEA	Fri, Sep 1, 2023	144.62	147.57	144.61	145.98
7304	NYSE	LEA	Thu, Aug 31, 2023	145.53	146.31	144.00	144.09
7303	NYSE	LEA	Wed, Aug 30, 2023	144.77	146.30	144.71	145.23
7302	NYSE	LEA	Tue, Aug 29, 2023	142.66	145.62	142.35	144.76
7301	NYSE	LEA	Mon, Aug 28, 2023	141.86	143.90	141.29	142.91
7300	NYSE	LEA	Fri, Aug 25, 2023	140.95	141.62	138.25	140.53
7299	NYSE	LEA	Thu, Aug 24, 2023	141.32	142.36	139.64	139.99
7298	NYSE	LEA	Wed, Aug 23, 2023	140.60	142.63	140.27	142.22
7297	NYSE	LEA	Tue, Aug 22, 2023	141.80	142.89	140.92	140.98
7296	NYSE	LEA	Mon, Aug 21, 2023	143.07	143.89	141.39	141.67
7295	NYSE	LEA	Fri, Aug 18, 2023	139.71	143.23	139.71	141.97
7294	NYSE	LEA	Thu, Aug 17, 2023	142.35	143.17	140.27	141.07
7293	NYSE	LEA	Wed, Aug 16, 2023	142.01	143.91	141.15	141.27
7292	NYSE	LEA	Tue, Aug 15, 2023	143.01	144.04	141.96	143.16
7291	NYSE	LEA	Mon, Aug 14, 2023	142.25	144.64	141.09	144.56
7290	NYSE	LEA	Fri, Aug 11, 2023	147.34	148.19	142.42	142.80
7289	NYSE	LEA	Thu, Aug 10, 2023	151.37	152.70	147.86	148.66
7288	NYSE	LEA	Wed, Aug 9, 2023	153.56	154.04	151.30	151.41
7287	NYSE	LEA	Tue, Aug 8, 2023	152.69	153.93	152.22	153.89
7286	NYSE	LEA	Mon, Aug 7, 2023	154.72	156.12	153.60	155.51
7285	NYSE	LEA	Fri, Aug 4, 2023	154.08	156.36	152.45	153.00
7284	NYSE	LEA	Thu, Aug 3, 2023	150.29	156.54	150.29	154.07
7283	NYSE	LEA	Wed, Aug 2, 2023	153.62	154.13	151.69	151.90
7282	NYSE	LEA	Tue, Aug 1, 2023	156.27	157.91	154.09	154.44
7281	NYSE	LEA	Mon, Jul 31, 2023	153.96	155.80	153.42	154.76
7280	NYSE	LEA	Fri, Jul 28, 2023	154.01	154.68	152.94	154.52
7279	NYSE	LEA	Thu, Jul 27, 2023	153.46	155.42	151.88	152.29
7278	NYSE	LEA	Wed, Jul 26, 2023	149.59	153.41	147.57	152.26
7277	NYSE	LEA	Tue, Jul 25, 2023	150.72	152.00	149.91	150.04
7276	NYSE	LEA	Mon, Jul 24, 2023	149.98	151.59	149.49	151.26
7275	NYSE	LEA	Fri, Jul 21, 2023	150.59	152.00	148.85	149.92
7274	NYSE	LEA	Thu, Jul 20, 2023	148.85	148.99	147.04	148.74
7273	NYSE	LEA	Wed, Jul 19, 2023	148.68	149.31	147.99	149.04
7272	NYSE	LEA	Tue, Jul 18, 2023	148.23	150.16	147.62	148.61
7271	NYSE	LEA	Mon, Jul 17, 2023	149.31	149.52	147.42	148.19
7270	NYSE	LEA	Fri, Jul 14, 2023	153.24	153.36	149.68	150.15
7269	NYSE	LEA	Thu, Jul 13, 2023	153.69	154.14	152.74	153.72
7268	NYSE	LEA	Wed, Jul 12, 2023	152.36	153.50	151.64	153.08
7267	NYSE	LEA	Tue, Jul 11, 2023	147.55	150.35	147.15	150.14
7266	NYSE	LEA	Mon, Jul 10, 2023	148.27	149.26	146.84	146.96
7265	NYSE	LEA	Fri, Jul 7, 2023	146.19	149.66	146.19	148.63
7264	NYSE	LEA	Thu, Jul 6, 2023	144.17	147.50	143.14	145.60
7263	NYSE	LEA	Wed, Jul 5, 2023	145.13	145.46	143.54	143.74
7262	NYSE	LEA	Mon, Jul 3, 2023	143.08	145.48	143.08	145.13
7261	NYSE	LEA	Fri, Jun 30, 2023	143.51	144.61	142.31	143.55
7260	NYSE	LEA	Thu, Jun 29, 2023	141.98	144.05	141.68	142.44
7259	NYSE	LEA	Wed, Jun 28, 2023	142.02	142.02	139.26	141.14
7258	NYSE	LEA	Tue, Jun 27, 2023	142.17	142.78	138.24	140.61
7257	NYSE	LEA	Mon, Jun 26, 2023	136.74	139.21	135.72	138.78
7256	NYSE	LEA	Fri, Jun 23, 2023	135.56	137.13	134.04	136.39
7255	NYSE	LEA	Thu, Jun 22, 2023	140.23	140.44	137.20	137.61
7254	NYSE	LEA	Wed, Jun 21, 2023	142.45	142.53	140.13	141.10
7253	NYSE	LEA	Tue, Jun 20, 2023	141.62	143.82	139.96	142.62
7252	NYSE	LEA	Fri, Jun 16, 2023	143.42	143.78	141.46	143.06
7251	NYSE	LEA	Thu, Jun 15, 2023	142.99	144.98	142.26	143.34
7250	NYSE	LEA	Wed, Jun 14, 2023	143.94	150.28	143.29	144.66
7249	NYSE	LEA	Tue, Jun 13, 2023	142.45	144.59	142.45	142.92
7248	NYSE	LEA	Mon, Jun 12, 2023	138.45	142.66	138.45	141.77
7247	NYSE	LEA	Fri, Jun 9, 2023	135.63	138.64	135.59	138.11
7246	NYSE	LEA	Thu, Jun 8, 2023	136.83	138.95	134.73	134.78
7245	NYSE	LEA	Wed, Jun 7, 2023	133.29	137.08	133.29	135.98
7244	NYSE	LEA	Tue, Jun 6, 2023	128.60	133.20	128.32	133.01
7243	NYSE	LEA	Mon, Jun 5, 2023	130.17	130.22	128.46	129.27
7242	NYSE	LEA	Fri, Jun 2, 2023	128.51	132.25	128.51	131.06
7241	NYSE	LEA	Thu, Jun 1, 2023	124.34	126.62	123.62	125.69
7240	NYSE	LEA	Wed, May 31, 2023	125.77	126.59	121.38	122.66
7239	NYSE	LEA	Tue, May 30, 2023	128.45	128.85	125.83	127.74
7238	NYSE	LEA	Fri, May 26, 2023	125.23	128.53	124.84	127.61
7237	NYSE	LEA	Thu, May 25, 2023	123.49	125.12	123.45	124.36
7236	NYSE	LEA	Wed, May 24, 2023	124.41	126.06	123.22	124.11
7235	NYSE	LEA	Tue, May 23, 2023	125.11	128.11	125.11	125.63
7234	NYSE	LEA	Mon, May 22, 2023	125.50	126.45	124.55	126.13
7233	NYSE	LEA	Fri, May 19, 2023	125.27	125.56	124.09	125.06
7232	NYSE	LEA	Thu, May 18, 2023	122.48	124.46	122.12	124.30
7231	NYSE	LEA	Wed, May 17, 2023	121.34	123.95	120.88	122.90
7230	NYSE	LEA	Tue, May 16, 2023	121.32	122.58	120.48	120.53
7229	NYSE	LEA	Mon, May 15, 2023	123.29	123.69	122.06	122.73
7228	NYSE	LEA	Fri, May 12, 2023	126.17	126.17	122.43	123.24
7227	NYSE	LEA	Thu, May 11, 2023	123.84	125.72	123.04	125.57
7226	NYSE	LEA	Wed, May 10, 2023	127.39	127.84	123.09	124.27
7225	NYSE	LEA	Tue, May 9, 2023	126.34	126.87	124.38	125.12
7224	NYSE	LEA	Mon, May 8, 2023	124.61	127.97	123.72	127.42
7223	NYSE	LEA	Fri, May 5, 2023	121.07	123.65	120.72	123.60
7222	NYSE	LEA	Thu, May 4, 2023	120.99	121.28	117.79	118.93
7221	NYSE	LEA	Wed, May 3, 2023	124.37	125.87	121.59	121.95
7220	NYSE	LEA	Tue, May 2, 2023	125.71	126.17	122.95	124.75
7219	NYSE	LEA	Mon, May 1, 2023	127.66	129.90	126.25	126.90
7218	NYSE	LEA	Fri, Apr 28, 2023	126.71	128.15	125.41	127.66
7217	NYSE	LEA	Thu, Apr 27, 2023	129.70	130.73	123.30	128.18
7216	NYSE	LEA	Wed, Apr 26, 2023	131.05	132.78	130.80	130.97
7215	NYSE	LEA	Tue, Apr 25, 2023	132.57	133.39	131.18	131.56
7214	NYSE	LEA	Mon, Apr 24, 2023	132.67	134.31	132.12	133.86
7213	NYSE	LEA	Fri, Apr 21, 2023	135.15	135.88	132.38	132.49
7212	NYSE	LEA	Thu, Apr 20, 2023	132.04	135.76	132.04	135.61
7211	NYSE	LEA	Wed, Apr 19, 2023	136.20	136.61	134.70	135.89
7210	NYSE	LEA	Tue, Apr 18, 2023	135.85	137.07	135.37	136.75
7209	NYSE	LEA	Mon, Apr 17, 2023	135.22	135.79	133.64	134.60
7208	NYSE	LEA	Fri, Apr 14, 2023	135.95	138.79	134.74	135.32
7207	NYSE	LEA	Thu, Apr 13, 2023	134.99	135.67	133.95	135.25
7206	NYSE	LEA	Wed, Apr 12, 2023	136.75	137.09	133.91	134.46
7205	NYSE	LEA	Tue, Apr 11, 2023	134.63	136.23	133.99	135.27
7204	NYSE	LEA	Mon, Apr 10, 2023	131.41	134.25	131.41	134.22
7203	NYSE	LEA	Thu, Apr 6, 2023	132.91	133.24	131.16	131.70
7202	NYSE	LEA	Wed, Apr 5, 2023	134.74	134.74	132.18	133.43
7201	NYSE	LEA	Tue, Apr 4, 2023	138.27	138.39	134.71	136.00
7200	NYSE	LEA	Mon, Apr 3, 2023	138.79	140.43	137.51	138.03
7199	NYSE	LEA	Fri, Mar 31, 2023	139.41	139.51	138.29	139.49
7198	NYSE	LEA	Thu, Mar 30, 2023	139.01	139.49	137.80	138.16
7197	NYSE	LEA	Wed, Mar 29, 2023	137.79	139.18	136.81	137.05
7196	NYSE	LEA	Tue, Mar 28, 2023	137.21	138.74	136.26	136.64
7195	NYSE	LEA	Mon, Mar 27, 2023	139.54	140.00	135.80	136.95
7194	NYSE	LEA	Fri, Mar 24, 2023	135.16	138.14	133.43	137.97
7193	NYSE	LEA	Thu, Mar 23, 2023	137.14	138.97	135.11	136.58
7192	NYSE	LEA	Wed, Mar 22, 2023	139.51	140.22	136.13	136.34
7191	NYSE	LEA	Tue, Mar 21, 2023	138.07	140.30	135.79	139.29
7190	NYSE	LEA	Mon, Mar 20, 2023	134.94	137.22	134.40	135.52
7189	NYSE	LEA	Fri, Mar 17, 2023	136.57	136.83	132.20	134.30
7188	NYSE	LEA	Thu, Mar 16, 2023	132.61	138.73	132.49	138.05
7187	NYSE	LEA	Wed, Mar 15, 2023	136.02	137.54	132.94	134.28
7186	NYSE	LEA	Tue, Mar 14, 2023	135.00	144.70	133.48	140.36
7185	NYSE	LEA	Mon, Mar 13, 2023	131.89	133.42	127.73	131.92
7184	NYSE	LEA	Fri, Mar 10, 2023	137.22	138.17	133.59	135.06
7183	NYSE	LEA	Thu, Mar 9, 2023	139.60	140.61	137.23	137.58
7182	NYSE	LEA	Wed, Mar 8, 2023	140.75	140.77	138.82	139.37
7181	NYSE	LEA	Tue, Mar 7, 2023	140.86	141.47	139.41	140.40
7180	NYSE	LEA	Mon, Mar 6, 2023	142.93	143.44	140.50	141.11
7179	NYSE	LEA	Fri, Mar 3, 2023	141.99	143.47	140.93	142.65
7178	NYSE	LEA	Thu, Mar 2, 2023	139.66	140.44	138.61	140.24
7177	NYSE	LEA	Wed, Mar 1, 2023	140.40	142.33	140.40	141.36
7176	NYSE	LEA	Tue, Feb 28, 2023	141.23	141.24	138.87	139.65
7175	NYSE	LEA	Mon, Feb 27, 2023	141.78	143.98	140.51	141.14
7174	NYSE	LEA	Fri, Feb 24, 2023	138.38	140.10	137.61	140.10
7173	NYSE	LEA	Thu, Feb 23, 2023	144.62	144.62	140.30	140.88
7172	NYSE	LEA	Wed, Feb 22, 2023	142.77	144.59	141.99	143.46
7171	NYSE	LEA	Tue, Feb 21, 2023	142.05	144.05	140.24	141.96
7170	NYSE	LEA	Fri, Feb 17, 2023	142.79	144.66	141.29	143.74
7169	NYSE	LEA	Thu, Feb 16, 2023	141.75	145.05	141.70	142.98
7168	NYSE	LEA	Wed, Feb 15, 2023	140.64	144.20	140.64	143.74
7167	NYSE	LEA	Tue, Feb 14, 2023	139.89	142.71	137.88	142.09
7166	NYSE	LEA	Mon, Feb 13, 2023	137.63	141.07	137.60	140.42
7165	NYSE	LEA	Fri, Feb 10, 2023	136.05	138.32	135.12	137.26
7164	NYSE	LEA	Thu, Feb 9, 2023	142.16	142.66	137.79	138.12
7163	NYSE	LEA	Wed, Feb 8, 2023	139.82	141.71	139.70	140.04
7162	NYSE	LEA	Tue, Feb 7, 2023	139.86	141.97	138.42	141.48
7161	NYSE	LEA	Mon, Feb 6, 2023	137.31	140.49	136.47	140.45
7160	NYSE	LEA	Fri, Feb 3, 2023	142.00	145.30	141.05	141.12
7159	NYSE	LEA	Thu, Feb 2, 2023	148.58	148.58	138.18	144.87
7158	NYSE	LEA	Wed, Feb 1, 2023	145.41	150.28	145.28	149.46
7157	NYSE	LEA	Tue, Jan 31, 2023	140.73	146.12	138.23	145.78
7156	NYSE	LEA	Mon, Jan 30, 2023	138.30	141.16	137.80	138.90
7155	NYSE	LEA	Fri, Jan 27, 2023	138.98	141.68	138.64	140.50
7154	NYSE	LEA	Thu, Jan 26, 2023	136.71	137.05	134.03	136.25
7153	NYSE	LEA	Wed, Jan 25, 2023	133.60	134.85	131.28	134.72
7152	NYSE	LEA	Tue, Jan 24, 2023	136.22	137.77	133.09	134.94
7151	NYSE	LEA	Mon, Jan 23, 2023	137.46	140.01	137.20	138.61
7150	NYSE	LEA	Fri, Jan 20, 2023	135.34	136.78	134.00	136.41
7149	NYSE	LEA	Thu, Jan 19, 2023	134.76	135.28	132.61	134.29
7148	NYSE	LEA	Wed, Jan 18, 2023	138.48	139.59	135.53	136.14
7147	NYSE	LEA	Tue, Jan 17, 2023	137.77	138.62	134.87	136.83
7146	NYSE	LEA	Fri, Jan 13, 2023	135.03	138.08	134.28	137.78
7145	NYSE	LEA	Thu, Jan 12, 2023	136.63	137.63	134.94	137.30
7144	NYSE	LEA	Wed, Jan 11, 2023	135.10	137.27	134.74	136.01
7143	NYSE	LEA	Tue, Jan 10, 2023	131.58	135.05	130.55	134.93
7142	NYSE	LEA	Mon, Jan 9, 2023	132.56	133.71	130.28	131.22
7141	NYSE	LEA	Fri, Jan 6, 2023	129.34	132.24	129.00	131.00
7140	NYSE	LEA	Thu, Jan 5, 2023	127.97	129.70	127.22	128.29
7139	NYSE	LEA	Wed, Jan 4, 2023	127.68	129.49	126.67	129.45
7138	NYSE	LEA	Tue, Jan 3, 2023	126.69	127.51	124.44	125.87
7137	NYSE	LEA	Fri, Dec 30, 2022	123.93	125.28	122.86	124.02
7136	NYSE	LEA	Thu, Dec 29, 2022	122.97	125.20	122.04	125.12
7135	NYSE	LEA	Wed, Dec 28, 2022	123.85	124.44	120.14	120.98
7134	NYSE	LEA	Tue, Dec 27, 2022	121.55	124.39	120.81	123.26
7133	NYSE	LEA	Fri, Dec 23, 2022	121.31	123.68	121.31	121.92
7132	NYSE	LEA	Thu, Dec 22, 2022	123.37	125.40	119.42	121.36
7131	NYSE	LEA	Wed, Dec 21, 2022	125.95	127.07	125.53	125.55
7130	NYSE	LEA	Tue, Dec 20, 2022	122.63	125.26	122.63	124.27
7129	NYSE	LEA	Mon, Dec 19, 2022	125.04	125.84	121.66	123.43
7128	NYSE	LEA	Fri, Dec 16, 2022	126.68	127.71	123.60	124.70
7127	NYSE	LEA	Thu, Dec 15, 2022	127.59	128.83	127.11	127.80
7126	NYSE	LEA	Wed, Dec 14, 2022	128.62	131.77	128.62	129.62
7125	NYSE	LEA	Tue, Dec 13, 2022	137.02	137.02	131.07	132.19
7124	NYSE	LEA	Mon, Dec 12, 2022	129.98	133.12	129.77	132.48
7123	NYSE	LEA	Fri, Dec 9, 2022	129.66	131.09	128.98	130.39
7122	NYSE	LEA	Thu, Dec 8, 2022	131.62	132.91	129.43	130.84
7121	NYSE	LEA	Wed, Dec 7, 2022	133.51	134.45	130.94	131.05
7120	NYSE	LEA	Tue, Dec 6, 2022	135.33	135.67	132.82	135.01
7119	NYSE	LEA	Mon, Dec 5, 2022	137.00	137.00	133.68	134.13
7118	NYSE	LEA	Fri, Dec 2, 2022	138.22	140.10	135.31	138.55
7117	NYSE	LEA	Thu, Dec 1, 2022	144.54	146.49	138.70	140.79
7116	NYSE	LEA	Wed, Nov 30, 2022	141.63	144.29	138.39	144.24
7115	NYSE	LEA	Tue, Nov 29, 2022	140.91	141.92	139.41	140.15
7114	NYSE	LEA	Mon, Nov 28, 2022	142.34	142.73	139.72	140.05
7113	NYSE	LEA	Fri, Nov 25, 2022	143.34	144.15	142.93	143.80
7112	NYSE	LEA	Wed, Nov 23, 2022	144.23	145.46	143.42	143.47
7111	NYSE	LEA	Tue, Nov 22, 2022	144.82	146.01	142.79	144.76
7110	NYSE	LEA	Mon, Nov 21, 2022	144.08	144.71	141.96	143.48
7109	NYSE	LEA	Fri, Nov 18, 2022	146.21	146.21	143.49	145.64
7108	NYSE	LEA	Thu, Nov 17, 2022	138.78	142.94	137.48	142.80
7107	NYSE	LEA	Wed, Nov 16, 2022	146.22	147.12	140.82	141.39
7106	NYSE	LEA	Tue, Nov 15, 2022	149.43	151.25	146.16	148.26
7105	NYSE	LEA	Mon, Nov 14, 2022	148.60	150.92	146.56	146.57
7104	NYSE	LEA	Fri, Nov 11, 2022	145.48	151.30	143.98	150.07
7103	NYSE	LEA	Thu, Nov 10, 2022	142.11	144.53	141.37	143.97
7102	NYSE	LEA	Wed, Nov 9, 2022	133.18	136.78	132.94	135.84
7101	NYSE	LEA	Tue, Nov 8, 2022	134.88	137.53	134.02	135.40
7100	NYSE	LEA	Mon, Nov 7, 2022	137.88	137.88	132.69	135.26
7099	NYSE	LEA	Fri, Nov 4, 2022	131.97	138.17	131.97	136.52
7098	NYSE	LEA	Thu, Nov 3, 2022	126.53	130.22	125.52	128.58
7097	NYSE	LEA	Wed, Nov 2, 2022	132.68	133.19	128.58	128.81
7096	NYSE	LEA	Tue, Nov 1, 2022	138.50	141.49	133.26	133.56
7095	NYSE	LEA	Mon, Oct 31, 2022	137.23	141.56	137.22	138.71
7094	NYSE	LEA	Fri, Oct 28, 2022	135.64	139.13	135.61	138.52
7093	NYSE	LEA	Thu, Oct 27, 2022	137.24	139.10	135.77	135.84
7092	NYSE	LEA	Wed, Oct 26, 2022	137.04	138.26	134.60	135.05
7091	NYSE	LEA	Tue, Oct 25, 2022	131.55	136.31	130.86	136.19
7090	NYSE	LEA	Mon, Oct 24, 2022	130.20	133.04	128.52	132.03
7089	NYSE	LEA	Fri, Oct 21, 2022	124.48	129.43	124.36	129.07
7088	NYSE	LEA	Thu, Oct 20, 2022	127.38	128.55	122.91	123.58
7087	NYSE	LEA	Wed, Oct 19, 2022	126.63	128.76	125.65	126.82
7086	NYSE	LEA	Tue, Oct 18, 2022	130.94	131.63	127.55	128.16
7085	NYSE	LEA	Mon, Oct 17, 2022	125.31	128.32	125.24	127.61
7084	NYSE	LEA	Fri, Oct 14, 2022	123.74	124.57	121.24	122.00
7083	NYSE	LEA	Thu, Oct 13, 2022	116.50	123.22	114.67	122.50
7082	NYSE	LEA	Wed, Oct 12, 2022	122.13	122.81	120.60	120.63
7081	NYSE	LEA	Tue, Oct 11, 2022	121.86	124.67	120.88	122.04
7080	NYSE	LEA	Mon, Oct 10, 2022	123.96	124.10	121.47	122.38
7079	NYSE	LEA	Fri, Oct 7, 2022	127.70	127.70	123.60	124.67
7078	NYSE	LEA	Thu, Oct 6, 2022	127.78	129.90	126.96	129.34
7077	NYSE	LEA	Wed, Oct 5, 2022	126.19	129.46	125.54	128.15
7076	NYSE	LEA	Tue, Oct 4, 2022	126.43	129.94	126.41	129.88
7075	NYSE	LEA	Mon, Oct 3, 2022	121.78	125.01	119.89	123.13
7074	NYSE	LEA	Fri, Sep 30, 2022	121.09	124.23	119.28	119.69
7073	NYSE	LEA	Thu, Sep 29, 2022	124.91	125.11	120.27	122.15
7072	NYSE	LEA	Wed, Sep 28, 2022	125.74	128.31	125.46	128.00
7071	NYSE	LEA	Tue, Sep 27, 2022	126.80	128.45	124.76	126.05
7070	NYSE	LEA	Mon, Sep 26, 2022	123.41	128.19	123.21	124.35
7069	NYSE	LEA	Fri, Sep 23, 2022	124.10	124.64	120.14	123.26
7068	NYSE	LEA	Thu, Sep 22, 2022	128.26	128.26	124.91	127.36
7067	NYSE	LEA	Wed, Sep 21, 2022	133.45	134.03	127.42	127.69
7066	NYSE	LEA	Tue, Sep 20, 2022	137.12	137.12	133.09	133.25
7065	NYSE	LEA	Mon, Sep 19, 2022	135.04	139.21	135.04	138.80
7064	NYSE	LEA	Fri, Sep 16, 2022	136.50	138.16	134.75	136.33
7063	NYSE	LEA	Thu, Sep 15, 2022	136.30	142.08	136.30	137.94
7062	NYSE	LEA	Wed, Sep 14, 2022	139.37	140.78	135.97	137.86
7061	NYSE	LEA	Tue, Sep 13, 2022	139.00	142.24	137.43	139.44
7060	NYSE	LEA	Mon, Sep 12, 2022	142.85	146.08	142.85	144.52
7059	NYSE	LEA	Fri, Sep 9, 2022	138.44	140.90	137.94	140.69
7058	NYSE	LEA	Thu, Sep 8, 2022	135.64	137.61	134.33	137.48
7057	NYSE	LEA	Wed, Sep 7, 2022	133.75	138.60	133.75	138.40
7056	NYSE	LEA	Tue, Sep 6, 2022	136.16	136.16	132.25	133.63
7055	NYSE	LEA	Fri, Sep 2, 2022	141.66	141.66	135.54	136.56
7054	NYSE	LEA	Thu, Sep 1, 2022	136.81	138.96	134.92	138.77
7053	NYSE	LEA	Wed, Aug 31, 2022	140.24	140.90	138.52	138.64
7052	NYSE	LEA	Tue, Aug 30, 2022	141.58	142.58	138.76	139.38
7051	NYSE	LEA	Mon, Aug 29, 2022	137.95	141.10	137.33	140.36
7050	NYSE	LEA	Fri, Aug 26, 2022	145.74	146.25	139.20	139.22
7049	NYSE	LEA	Thu, Aug 25, 2022	140.39	145.14	140.39	145.07
7048	NYSE	LEA	Wed, Aug 24, 2022	138.07	141.49	138.07	139.78
7047	NYSE	LEA	Tue, Aug 23, 2022	137.51	140.25	137.20	138.07
7046	NYSE	LEA	Mon, Aug 22, 2022	139.75	140.53	135.96	136.26
7045	NYSE	LEA	Fri, Aug 19, 2022	146.77	147.11	144.32	145.17
7044	NYSE	LEA	Thu, Aug 18, 2022	145.85	149.42	145.54	148.65
7043	NYSE	LEA	Wed, Aug 17, 2022	146.78	148.83	142.63	146.19
7042	NYSE	LEA	Tue, Aug 16, 2022	149.90	152.18	149.31	151.10
7041	NYSE	LEA	Mon, Aug 15, 2022	150.51	153.13	150.51	151.18
7040	NYSE	LEA	Fri, Aug 12, 2022	152.89	152.91	150.94	152.91
7039	NYSE	LEA	Thu, Aug 11, 2022	149.72	152.62	148.40	151.26
7038	NYSE	LEA	Wed, Aug 10, 2022	147.50	149.47	145.96	147.58
7037	NYSE	LEA	Tue, Aug 9, 2022	146.63	147.25	142.85	143.01
7036	NYSE	LEA	Mon, Aug 8, 2022	144.83	148.99	144.61	147.51
7035	NYSE	LEA	Fri, Aug 5, 2022	146.16	147.27	142.46	143.00
7034	NYSE	LEA	Thu, Aug 4, 2022	153.77	154.95	147.95	148.00
7033	NYSE	LEA	Wed, Aug 3, 2022	156.90	158.44	154.84	156.23
7032	NYSE	LEA	Tue, Aug 2, 2022	149.92	157.58	146.86	155.21
7031	NYSE	LEA	Mon, Aug 1, 2022	150.08	153.28	147.59	151.36
7030	NYSE	LEA	Fri, Jul 29, 2022	149.64	151.25	147.94	151.14
7029	NYSE	LEA	Thu, Jul 28, 2022	146.59	150.10	144.32	150.02
7028	NYSE	LEA	Wed, Jul 27, 2022	141.91	145.12	141.04	144.93
7027	NYSE	LEA	Tue, Jul 26, 2022	141.16	142.45	139.56	140.90
7026	NYSE	LEA	Mon, Jul 25, 2022	142.78	143.44	140.23	142.82
7025	NYSE	LEA	Fri, Jul 22, 2022	143.68	144.13	139.86	141.17
7024	NYSE	LEA	Thu, Jul 21, 2022	139.13	144.10	137.83	142.92
7023	NYSE	LEA	Wed, Jul 20, 2022	137.85	141.00	137.50	139.99
7022	NYSE	LEA	Tue, Jul 19, 2022	131.91	139.16	131.00	138.67
7021	NYSE	LEA	Mon, Jul 18, 2022	132.40	133.50	128.78	129.56
7020	NYSE	LEA	Fri, Jul 15, 2022	127.83	129.70	125.24	129.26
7019	NYSE	LEA	Thu, Jul 14, 2022	125.09	126.04	121.30	125.41
7018	NYSE	LEA	Wed, Jul 13, 2022	128.07	129.28	126.38	128.58
7017	NYSE	LEA	Tue, Jul 12, 2022	125.80	133.37	125.80	130.79
7016	NYSE	LEA	Mon, Jul 11, 2022	128.58	129.07	125.09	125.42
7015	NYSE	LEA	Fri, Jul 8, 2022	131.63	132.22	127.58	128.20
7014	NYSE	LEA	Thu, Jul 7, 2022	127.10	132.17	126.03	130.55
7013	NYSE	LEA	Wed, Jul 6, 2022	126.15	127.12	123.11	124.48
7012	NYSE	LEA	Tue, Jul 5, 2022	122.46	127.30	121.57	126.66
7011	NYSE	LEA	Fri, Jul 1, 2022	125.31	131.18	125.05	126.74
7010	NYSE	LEA	Thu, Jun 30, 2022	127.36	127.60	122.03	125.89
7009	NYSE	LEA	Wed, Jun 29, 2022	133.38	133.55	129.04	130.46
7008	NYSE	LEA	Tue, Jun 28, 2022	134.87	139.25	134.56	134.75
7007	NYSE	LEA	Mon, Jun 27, 2022	134.92	135.52	131.56	133.99
7006	NYSE	LEA	Fri, Jun 24, 2022	130.08	134.84	129.34	134.21
7005	NYSE	LEA	Thu, Jun 23, 2022	129.55	131.24	125.83	128.88
7004	NYSE	LEA	Wed, Jun 22, 2022	126.15	132.19	126.15	130.40
7003	NYSE	LEA	Tue, Jun 21, 2022	126.60	129.46	123.59	128.45
7002	NYSE	LEA	Fri, Jun 17, 2022	120.89	124.15	120.28	122.00
7001	NYSE	LEA	Thu, Jun 16, 2022	126.74	127.45	118.38	120.14
7000	NYSE	LEA	Wed, Jun 15, 2022	128.68	134.32	128.40	131.97
6999	NYSE	LEA	Tue, Jun 14, 2022	127.97	128.72	125.28	126.34
6998	NYSE	LEA	Mon, Jun 13, 2022	129.08	130.50	126.05	127.11
6997	NYSE	LEA	Fri, Jun 10, 2022	138.21	139.18	133.51	133.66
6996	NYSE	LEA	Thu, Jun 9, 2022	142.43	144.10	140.87	140.87
6995	NYSE	LEA	Wed, Jun 8, 2022	141.98	145.75	141.31	142.43
6994	NYSE	LEA	Tue, Jun 7, 2022	142.97	143.21	139.75	142.25
6993	NYSE	LEA	Mon, Jun 6, 2022	140.86	143.03	139.87	140.81
6992	NYSE	LEA	Fri, Jun 3, 2022	139.31	140.02	136.52	138.28
6991	NYSE	LEA	Thu, Jun 2, 2022	140.45	141.87	139.17	141.38
6990	NYSE	LEA	Wed, Jun 1, 2022	140.83	142.41	138.68	139.39
6989	NYSE	LEA	Tue, May 31, 2022	136.96	143.74	136.46	140.96
6988	NYSE	LEA	Fri, May 27, 2022	136.54	138.14	135.65	136.56
6987	NYSE	LEA	Thu, May 26, 2022	130.74	135.84	130.74	134.84
6986	NYSE	LEA	Wed, May 25, 2022	126.97	131.10	126.97	129.66
6985	NYSE	LEA	Tue, May 24, 2022	131.38	131.93	126.71	127.92
6984	NYSE	LEA	Mon, May 23, 2022	135.18	135.36	130.80	132.63
6983	NYSE	LEA	Fri, May 20, 2022	138.79	139.77	128.52	132.76
6982	NYSE	LEA	Thu, May 19, 2022	129.82	136.24	129.37	133.42
6981	NYSE	LEA	Wed, May 18, 2022	131.96	134.00	129.66	130.03
6980	NYSE	LEA	Tue, May 17, 2022	131.51	134.98	131.04	134.66
6979	NYSE	LEA	Mon, May 16, 2022	131.38	132.63	127.25	128.05
6978	NYSE	LEA	Fri, May 13, 2022	128.97	133.32	128.66	132.64
6977	NYSE	LEA	Thu, May 12, 2022	123.26	127.48	122.67	126.18
6976	NYSE	LEA	Wed, May 11, 2022	129.46	130.87	124.29	124.33
6975	NYSE	LEA	Tue, May 10, 2022	131.27	131.61	124.69	128.92
6974	NYSE	LEA	Mon, May 9, 2022	128.49	131.30	126.09	128.00
6973	NYSE	LEA	Fri, May 6, 2022	131.83	133.54	127.35	130.98
6972	NYSE	LEA	Thu, May 5, 2022	133.67	136.63	130.00	130.80
6971	NYSE	LEA	Wed, May 4, 2022	132.20	137.97	131.38	137.34
6970	NYSE	LEA	Tue, May 3, 2022	128.90	135.32	126.53	134.40
6969	NYSE	LEA	Mon, May 2, 2022	127.23	130.40	125.16	129.84
6968	NYSE	LEA	Fri, Apr 29, 2022	129.88	133.42	127.64	127.94
6967	NYSE	LEA	Thu, Apr 28, 2022	128.95	131.83	125.87	130.33
6966	NYSE	LEA	Wed, Apr 27, 2022	125.01	127.94	124.76	126.10
6965	NYSE	LEA	Tue, Apr 26, 2022	127.89	128.23	124.77	124.95
6964	NYSE	LEA	Mon, Apr 25, 2022	128.78	129.67	125.60	129.48
6963	NYSE	LEA	Fri, Apr 22, 2022	129.96	133.04	129.09	129.72
6962	NYSE	LEA	Thu, Apr 21, 2022	138.18	139.21	133.38	134.08
6961	NYSE	LEA	Wed, Apr 20, 2022	133.76	136.39	133.51	134.05
6960	NYSE	LEA	Tue, Apr 19, 2022	129.88	134.00	129.53	132.18
6959	NYSE	LEA	Mon, Apr 18, 2022	127.40	129.63	126.57	129.10
6958	NYSE	LEA	Thu, Apr 14, 2022	128.79	130.26	126.19	128.12
6957	NYSE	LEA	Wed, Apr 13, 2022	129.29	130.30	127.53	128.36
6956	NYSE	LEA	Tue, Apr 12, 2022	131.87	133.90	129.30	129.98
6955	NYSE	LEA	Mon, Apr 11, 2022	124.96	131.55	124.77	129.99
6954	NYSE	LEA	Fri, Apr 8, 2022	126.22	130.59	125.84	127.73
6953	NYSE	LEA	Thu, Apr 7, 2022	129.25	129.82	123.28	126.01
6952	NYSE	LEA	Wed, Apr 6, 2022	134.26	135.38	129.67	130.85
6951	NYSE	LEA	Tue, Apr 5, 2022	140.00	141.09	133.14	133.43
6950	NYSE	LEA	Mon, Apr 4, 2022	141.82	144.21	140.48	142.54
6949	NYSE	LEA	Fri, Apr 1, 2022	145.39	145.81	140.45	142.40
6948	NYSE	LEA	Thu, Mar 31, 2022	144.62	145.08	142.43	142.59
6947	NYSE	LEA	Wed, Mar 30, 2022	147.22	148.61	144.73	145.63
6946	NYSE	LEA	Tue, Mar 29, 2022	148.21	152.00	148.11	149.84
6945	NYSE	LEA	Mon, Mar 28, 2022	143.13	143.72	141.91	142.85
6944	NYSE	LEA	Fri, Mar 25, 2022	142.33	144.33	141.07	143.35
6943	NYSE	LEA	Thu, Mar 24, 2022	140.72	143.17	139.90	142.76
6942	NYSE	LEA	Wed, Mar 23, 2022	139.43	142.83	139.16	139.74
6941	NYSE	LEA	Tue, Mar 22, 2022	143.79	144.95	141.26	141.77
6940	NYSE	LEA	Mon, Mar 21, 2022	144.18	145.68	141.74	143.06
6939	NYSE	LEA	Fri, Mar 18, 2022	144.93	146.12	143.13	144.30
6938	NYSE	LEA	Thu, Mar 17, 2022	144.17	147.11	142.79	146.77
6937	NYSE	LEA	Wed, Mar 16, 2022	141.66	147.94	140.84	147.90
6936	NYSE	LEA	Tue, Mar 15, 2022	138.87	140.02	135.87	138.12
6935	NYSE	LEA	Mon, Mar 14, 2022	136.16	140.61	134.98	136.48
6934	NYSE	LEA	Fri, Mar 11, 2022	139.77	139.77	135.48	135.80
6933	NYSE	LEA	Thu, Mar 10, 2022	136.83	139.43	135.42	138.17
6932	NYSE	LEA	Wed, Mar 9, 2022	138.92	145.42	138.60	140.48
6931	NYSE	LEA	Tue, Mar 8, 2022	130.99	137.89	127.91	133.37
6930	NYSE	LEA	Mon, Mar 7, 2022	143.14	143.38	128.79	129.13
6929	NYSE	LEA	Fri, Mar 4, 2022	147.28	148.41	140.97	143.16
6928	NYSE	LEA	Thu, Mar 3, 2022	152.19	152.65	147.23	151.03
6927	NYSE	LEA	Wed, Mar 2, 2022	146.10	153.01	145.54	152.77
6926	NYSE	LEA	Tue, Mar 1, 2022	155.00	157.25	142.29	143.99
6925	NYSE	LEA	Mon, Feb 28, 2022	157.63	162.93	155.58	157.34
6924	NYSE	LEA	Fri, Feb 25, 2022	162.80	167.88	161.46	166.88
6923	NYSE	LEA	Thu, Feb 24, 2022	157.13	162.62	155.49	162.40
6922	NYSE	LEA	Wed, Feb 23, 2022	166.91	167.95	163.80	163.82
6921	NYSE	LEA	Tue, Feb 22, 2022	170.59	172.38	163.75	164.34
6920	NYSE	LEA	Fri, Feb 18, 2022	172.19	173.98	170.52	171.77
6919	NYSE	LEA	Thu, Feb 17, 2022	173.15	175.75	171.58	172.40
6918	NYSE	LEA	Wed, Feb 16, 2022	172.81	176.80	172.81	175.56
6917	NYSE	LEA	Tue, Feb 15, 2022	168.43	175.77	168.37	175.17
6916	NYSE	LEA	Mon, Feb 14, 2022	160.91	168.08	160.09	167.24
6915	NYSE	LEA	Fri, Feb 11, 2022	166.04	167.40	159.07	160.39
6914	NYSE	LEA	Thu, Feb 10, 2022	169.39	174.03	165.99	166.52
6913	NYSE	LEA	Wed, Feb 9, 2022	166.33	173.75	166.33	172.58
6912	NYSE	LEA	Tue, Feb 8, 2022	172.74	174.51	166.93	171.59
6911	NYSE	LEA	Mon, Feb 7, 2022	167.41	171.31	166.93	170.51
6910	NYSE	LEA	Fri, Feb 4, 2022	163.77	168.99	163.44	167.63
6909	NYSE	LEA	Thu, Feb 3, 2022	171.02	172.62	166.29	166.52
6908	NYSE	LEA	Wed, Feb 2, 2022	171.11	173.90	170.04	171.98
6907	NYSE	LEA	Tue, Feb 1, 2022	169.39	170.93	166.15	170.72
6906	NYSE	LEA	Mon, Jan 31, 2022	162.27	167.47	159.51	167.32
6905	NYSE	LEA	Fri, Jan 28, 2022	166.16	167.80	158.99	163.75
6904	NYSE	LEA	Thu, Jan 27, 2022	172.86	174.94	163.03	167.30
6903	NYSE	LEA	Wed, Jan 26, 2022	174.09	176.08	169.49	171.25
6902	NYSE	LEA	Tue, Jan 25, 2022	169.80	173.70	166.35	171.00
6901	NYSE	LEA	Mon, Jan 24, 2022	165.59	173.88	162.27	173.67
6900	NYSE	LEA	Fri, Jan 21, 2022	170.67	175.70	169.15	170.58
6899	NYSE	LEA	Thu, Jan 20, 2022	178.50	178.82	171.06	171.34
6898	NYSE	LEA	Wed, Jan 19, 2022	188.95	189.42	178.60	178.84
6897	NYSE	LEA	Tue, Jan 18, 2022	189.21	189.91	186.96	187.78
6896	NYSE	LEA	Fri, Jan 14, 2022	189.05	191.24	187.09	191.05
6895	NYSE	LEA	Thu, Jan 13, 2022	188.10	194.23	186.54	190.71
6894	NYSE	LEA	Wed, Jan 12, 2022	187.15	189.10	180.81	185.53
6893	NYSE	LEA	Tue, Jan 11, 2022	186.65	187.69	182.01	187.01
6892	NYSE	LEA	Mon, Jan 10, 2022	185.07	186.36	182.45	186.15
6891	NYSE	LEA	Fri, Jan 7, 2022	189.81	192.14	186.50	187.20
6890	NYSE	LEA	Thu, Jan 6, 2022	186.74	192.53	186.62	190.69
6889	NYSE	LEA	Wed, Jan 5, 2022	193.70	195.43	188.22	188.47
6888	NYSE	LEA	Tue, Jan 4, 2022	188.50	194.81	187.70	192.81
6887	NYSE	LEA	Mon, Jan 3, 2022	184.95	187.88	183.48	185.23
6886	NYSE	LEA	Fri, Dec 31, 2021	180.78	184.29	180.62	182.95
6885	NYSE	LEA	Thu, Dec 30, 2021	183.61	185.57	181.46	181.68
6884	NYSE	LEA	Wed, Dec 29, 2021	183.16	184.84	181.65	182.00
6883	NYSE	LEA	Tue, Dec 28, 2021	183.88	185.68	181.16	184.37
6882	NYSE	LEA	Mon, Dec 27, 2021	179.01	184.80	179.01	184.37
6881	NYSE	LEA	Thu, Dec 23, 2021	176.29	180.47	176.29	180.02
6880	NYSE	LEA	Wed, Dec 22, 2021	170.73	174.32	170.11	174.23
6879	NYSE	LEA	Tue, Dec 21, 2021	169.69	171.76	169.00	170.73
6878	NYSE	LEA	Mon, Dec 20, 2021	171.05	171.63	166.30	167.77
6877	NYSE	LEA	Fri, Dec 17, 2021	176.32	177.04	172.56	174.40
6876	NYSE	LEA	Thu, Dec 16, 2021	179.66	184.36	177.12	177.59
6875	NYSE	LEA	Wed, Dec 15, 2021	181.43	182.66	177.33	182.34
6874	NYSE	LEA	Tue, Dec 14, 2021	181.93	184.18	180.52	182.46
6873	NYSE	LEA	Mon, Dec 13, 2021	186.70	187.96	180.61	183.79
6872	NYSE	LEA	Fri, Dec 10, 2021	184.68	187.86	184.38	187.63
6871	NYSE	LEA	Thu, Dec 9, 2021	185.00	187.10	181.49	183.87
6870	NYSE	LEA	Wed, Dec 8, 2021	184.62	188.02	184.01	187.22
6869	NYSE	LEA	Tue, Dec 7, 2021	180.71	184.15	179.87	184.00
6868	NYSE	LEA	Mon, Dec 6, 2021	177.77	180.05	173.59	178.89
6867	NYSE	LEA	Fri, Dec 3, 2021	176.96	177.23	172.98	174.75
6866	NYSE	LEA	Thu, Dec 2, 2021	171.86	176.20	171.32	175.81
6865	NYSE	LEA	Wed, Dec 1, 2021	173.02	175.53	169.10	169.70
6864	NYSE	LEA	Tue, Nov 30, 2021	167.31	168.95	165.17	167.79
6863	NYSE	LEA	Mon, Nov 29, 2021	173.87	173.87	165.69	169.00
6862	NYSE	LEA	Fri, Nov 26, 2021	170.51	172.47	166.77	171.24
6861	NYSE	LEA	Wed, Nov 24, 2021	179.16	180.31	177.36	179.22
6860	NYSE	LEA	Tue, Nov 23, 2021	178.37	181.36	177.14	181.04
6859	NYSE	LEA	Mon, Nov 22, 2021	178.59	181.35	177.14	178.69
6858	NYSE	LEA	Fri, Nov 19, 2021	181.06	181.06	176.01	177.45
6857	NYSE	LEA	Thu, Nov 18, 2021	181.68	183.15	180.23	182.12
6856	NYSE	LEA	Wed, Nov 17, 2021	186.25	187.00	180.38	180.98
6855	NYSE	LEA	Tue, Nov 16, 2021	189.05	191.46	186.77	186.95
6854	NYSE	LEA	Mon, Nov 15, 2021	184.39	187.05	183.39	186.95
6853	NYSE	LEA	Fri, Nov 12, 2021	178.18	183.57	176.21	183.52
6852	NYSE	LEA	Thu, Nov 11, 2021	178.00	179.38	174.65	177.81
6851	NYSE	LEA	Wed, Nov 10, 2021	179.01	181.56	176.49	177.52
6850	NYSE	LEA	Tue, Nov 9, 2021	179.31	180.95	177.72	180.16
6849	NYSE	LEA	Mon, Nov 8, 2021	179.63	180.02	176.89	178.55
6848	NYSE	LEA	Fri, Nov 5, 2021	179.99	180.43	176.58	178.25
6847	NYSE	LEA	Thu, Nov 4, 2021	180.34	182.42	176.55	177.43
6846	NYSE	LEA	Wed, Nov 3, 2021	168.30	180.34	168.10	179.50
6845	NYSE	LEA	Tue, Nov 2, 2021	174.10	177.51	170.02	173.65
6844	NYSE	LEA	Mon, Nov 1, 2021	172.56	177.23	172.56	176.26
6843	NYSE	LEA	Fri, Oct 29, 2021	170.24	173.36	169.67	171.85
6842	NYSE	LEA	Thu, Oct 28, 2021	168.45	171.06	167.50	169.69
6841	NYSE	LEA	Wed, Oct 27, 2021	162.71	168.31	160.43	166.90
6840	NYSE	LEA	Tue, Oct 26, 2021	169.09	169.09	162.90	163.75
6839	NYSE	LEA	Mon, Oct 25, 2021	170.81	172.10	167.86	168.85
6838	NYSE	LEA	Fri, Oct 22, 2021	174.88	175.88	169.31	169.69
6837	NYSE	LEA	Thu, Oct 21, 2021	174.83	176.04	173.12	173.79
6836	NYSE	LEA	Wed, Oct 20, 2021	169.60	175.38	166.69	175.18
6835	NYSE	LEA	Tue, Oct 19, 2021	174.94	175.13	172.41	172.64
6834	NYSE	LEA	Mon, Oct 18, 2021	177.63	178.70	174.17	174.79
6833	NYSE	LEA	Fri, Oct 15, 2021	178.05	179.84	175.99	179.07
6832	NYSE	LEA	Thu, Oct 14, 2021	173.29	176.23	171.15	176.05
6831	NYSE	LEA	Wed, Oct 13, 2021	171.55	172.60	169.40	171.54
6830	NYSE	LEA	Tue, Oct 12, 2021	171.62	173.14	169.41	172.51
6829	NYSE	LEA	Mon, Oct 11, 2021	168.00	171.42	167.11	167.76
6828	NYSE	LEA	Fri, Oct 8, 2021	165.80	170.22	164.34	168.25
6827	NYSE	LEA	Thu, Oct 7, 2021	160.31	166.91	159.58	164.90
6826	NYSE	LEA	Wed, Oct 6, 2021	158.16	159.42	153.45	157.13
6825	NYSE	LEA	Tue, Oct 5, 2021	159.70	161.69	157.46	160.79
6824	NYSE	LEA	Mon, Oct 4, 2021	159.39	162.68	158.61	159.68
6823	NYSE	LEA	Fri, Oct 1, 2021	158.42	160.50	156.32	159.14
6822	NYSE	LEA	Thu, Sep 30, 2021	159.03	159.98	156.40	156.48
6821	NYSE	LEA	Wed, Sep 29, 2021	159.87	160.66	157.36	158.50
6820	NYSE	LEA	Tue, Sep 28, 2021	161.46	163.15	159.63	159.86
6819	NYSE	LEA	Mon, Sep 27, 2021	155.43	162.43	154.73	160.11
6818	NYSE	LEA	Fri, Sep 24, 2021	154.70	157.29	154.13	155.55
6817	NYSE	LEA	Thu, Sep 23, 2021	151.96	156.10	151.96	154.79
6816	NYSE	LEA	Wed, Sep 22, 2021	149.16	151.89	148.81	149.84
6815	NYSE	LEA	Tue, Sep 21, 2021	148.45	149.03	145.67	146.17
6814	NYSE	LEA	Mon, Sep 20, 2021	146.12	147.61	144.78	147.19
6813	NYSE	LEA	Fri, Sep 17, 2021	154.74	154.74	151.49	153.05
6812	NYSE	LEA	Thu, Sep 16, 2021	153.16	157.41	151.02	155.00
6811	NYSE	LEA	Wed, Sep 15, 2021	157.65	160.92	156.84	160.61
6810	NYSE	LEA	Tue, Sep 14, 2021	158.42	159.52	156.95	157.49
6809	NYSE	LEA	Mon, Sep 13, 2021	157.42	158.30	154.89	157.22
6808	NYSE	LEA	Fri, Sep 10, 2021	158.43	159.44	154.52	154.79
6807	NYSE	LEA	Thu, Sep 9, 2021	157.11	157.75	154.34	156.68
6806	NYSE	LEA	Wed, Sep 8, 2021	156.20	157.87	154.95	157.10
6805	NYSE	LEA	Tue, Sep 7, 2021	158.69	160.89	155.77	157.56
6804	NYSE	LEA	Fri, Sep 3, 2021	159.81	160.68	158.25	159.37
6803	NYSE	LEA	Thu, Sep 2, 2021	159.54	159.85	157.46	159.81
6802	NYSE	LEA	Wed, Sep 1, 2021	159.66	159.66	156.94	158.29
6801	NYSE	LEA	Tue, Aug 31, 2021	160.58	161.72	159.05	159.44
6800	NYSE	LEA	Mon, Aug 30, 2021	166.05	166.05	160.66	160.86
6799	NYSE	LEA	Fri, Aug 27, 2021	161.16	165.63	161.16	164.50
6798	NYSE	LEA	Thu, Aug 26, 2021	161.62	162.31	158.51	160.25
6797	NYSE	LEA	Wed, Aug 25, 2021	162.80	164.24	161.41	162.20
6796	NYSE	LEA	Tue, Aug 24, 2021	160.00	163.17	159.89	161.62
6795	NYSE	LEA	Mon, Aug 23, 2021	156.33	159.43	156.29	158.60
6794	NYSE	LEA	Fri, Aug 20, 2021	154.26	157.01	153.45	155.60
6793	NYSE	LEA	Thu, Aug 19, 2021	159.10	159.63	154.35	154.68
6792	NYSE	LEA	Wed, Aug 18, 2021	162.91	164.98	161.54	161.72
6791	NYSE	LEA	Tue, Aug 17, 2021	166.80	166.80	161.25	163.12
6790	NYSE	LEA	Mon, Aug 16, 2021	168.24	170.37	166.69	169.77
6789	NYSE	LEA	Fri, Aug 13, 2021	168.17	172.16	167.28	170.18
6788	NYSE	LEA	Thu, Aug 12, 2021	170.07	170.45	167.91	168.50
6787	NYSE	LEA	Wed, Aug 11, 2021	168.04	169.75	165.68	169.54
6786	NYSE	LEA	Tue, Aug 10, 2021	164.62	167.85	163.42	167.62
6785	NYSE	LEA	Mon, Aug 9, 2021	167.80	169.33	163.00	164.92
6784	NYSE	LEA	Fri, Aug 6, 2021	164.99	169.89	164.22	169.52
6783	NYSE	LEA	Thu, Aug 5, 2021	165.13	169.88	165.13	169.40
6782	NYSE	LEA	Wed, Aug 4, 2021	171.83	172.96	166.74	166.79
6781	NYSE	LEA	Tue, Aug 3, 2021	173.07	174.61	170.28	173.60
6780	NYSE	LEA	Mon, Aug 2, 2021	176.51	178.56	172.22	172.44
6779	NYSE	LEA	Fri, Jul 30, 2021	174.61	178.34	173.72	174.98
6778	NYSE	LEA	Thu, Jul 29, 2021	173.00	177.55	171.87	176.57
6777	NYSE	LEA	Wed, Jul 28, 2021	169.22	171.95	167.21	170.00
6776	NYSE	LEA	Tue, Jul 27, 2021	167.08	168.98	166.62	167.91
6775	NYSE	LEA	Mon, Jul 26, 2021	167.67	169.45	167.21	168.83
6774	NYSE	LEA	Fri, Jul 23, 2021	167.89	169.98	166.53	167.04
6773	NYSE	LEA	Thu, Jul 22, 2021	169.12	169.12	165.80	166.64
6772	NYSE	LEA	Wed, Jul 21, 2021	169.99	172.53	169.04	169.71
6771	NYSE	LEA	Tue, Jul 20, 2021	162.40	169.04	162.40	167.98
6770	NYSE	LEA	Mon, Jul 19, 2021	158.88	164.64	158.88	161.97
6769	NYSE	LEA	Fri, Jul 16, 2021	168.83	170.71	163.51	163.65
6768	NYSE	LEA	Thu, Jul 15, 2021	168.11	171.43	168.11	168.76
6767	NYSE	LEA	Wed, Jul 14, 2021	170.99	173.65	169.78	170.22
6766	NYSE	LEA	Tue, Jul 13, 2021	171.43	173.44	169.96	170.21
6765	NYSE	LEA	Mon, Jul 12, 2021	172.14	174.28	171.97	172.81
6764	NYSE	LEA	Fri, Jul 9, 2021	172.59	175.71	170.92	174.03
6763	NYSE	LEA	Thu, Jul 8, 2021	163.66	170.18	163.08	168.32
6762	NYSE	LEA	Wed, Jul 7, 2021	170.82	172.48	165.44	167.49
6761	NYSE	LEA	Tue, Jul 6, 2021	177.11	177.11	171.74	172.30
6760	NYSE	LEA	Fri, Jul 2, 2021	177.94	178.75	176.10	177.18
6759	NYSE	LEA	Thu, Jul 1, 2021	176.95	178.22	175.99	177.58
6758	NYSE	LEA	Wed, Jun 30, 2021	174.23	176.97	172.85	175.28
6757	NYSE	LEA	Tue, Jun 29, 2021	175.93	177.40	174.62	175.51
6756	NYSE	LEA	Mon, Jun 28, 2021	178.80	178.80	174.30	175.00
6755	NYSE	LEA	Fri, Jun 25, 2021	177.90	179.40	177.00	177.91
6754	NYSE	LEA	Thu, Jun 24, 2021	179.50	181.74	178.04	178.33
6753	NYSE	LEA	Wed, Jun 23, 2021	177.26	179.29	176.64	177.00
6752	NYSE	LEA	Tue, Jun 22, 2021	173.70	176.72	171.76	176.28
6751	NYSE	LEA	Mon, Jun 21, 2021	172.21	174.68	171.19	173.87
6750	NYSE	LEA	Fri, Jun 18, 2021	170.11	171.57	167.39	169.51
6749	NYSE	LEA	Thu, Jun 17, 2021	181.90	182.38	172.77	174.28
6748	NYSE	LEA	Wed, Jun 16, 2021	185.50	186.00	181.26	181.68
6747	NYSE	LEA	Tue, Jun 15, 2021	188.01	189.06	185.05	186.91
6746	NYSE	LEA	Mon, Jun 14, 2021	191.27	191.27	186.15	187.38
6745	NYSE	LEA	Fri, Jun 11, 2021	191.05	192.89	190.54	192.60
6744	NYSE	LEA	Thu, Jun 10, 2021	195.63	196.03	189.60	190.04
6743	NYSE	LEA	Wed, Jun 9, 2021	197.24	197.24	193.62	194.19
6742	NYSE	LEA	Tue, Jun 8, 2021	194.92	198.38	192.07	197.64
6741	NYSE	LEA	Mon, Jun 7, 2021	201.33	201.81	195.26	196.99
6740	NYSE	LEA	Fri, Jun 4, 2021	203.31	204.91	200.95	201.42
6739	NYSE	LEA	Thu, Jun 3, 2021	198.31	204.36	196.29	203.13
6738	NYSE	LEA	Wed, Jun 2, 2021	199.86	199.86	195.39	198.17
6737	NYSE	LEA	Tue, Jun 1, 2021	195.73	199.49	193.89	198.84
6736	NYSE	LEA	Fri, May 28, 2021	193.20	195.00	190.47	193.36
6735	NYSE	LEA	Thu, May 27, 2021	190.17	197.27	189.60	192.53
6734	NYSE	LEA	Wed, May 26, 2021	185.34	188.61	185.34	187.95
6733	NYSE	LEA	Tue, May 25, 2021	187.89	189.89	185.94	185.94
6732	NYSE	LEA	Mon, May 24, 2021	189.82	189.82	186.95	187.03
6731	NYSE	LEA	Fri, May 21, 2021	182.81	189.50	181.96	188.29
6730	NYSE	LEA	Thu, May 20, 2021	184.69	184.83	180.73	180.78
6729	NYSE	LEA	Wed, May 19, 2021	180.54	183.92	178.34	183.66
6728	NYSE	LEA	Tue, May 18, 2021	185.87	188.53	184.01	184.17
6727	NYSE	LEA	Mon, May 17, 2021	185.53	186.99	182.87	185.00
6726	NYSE	LEA	Fri, May 14, 2021	185.51	187.08	183.24	186.20
6725	NYSE	LEA	Thu, May 13, 2021	180.10	185.10	180.07	182.52
6724	NYSE	LEA	Wed, May 12, 2021	184.29	186.23	178.71	179.20
6723	NYSE	LEA	Tue, May 11, 2021	187.31	190.70	185.00	186.63
6722	NYSE	LEA	Mon, May 10, 2021	195.97	196.12	189.87	190.63
6721	NYSE	LEA	Fri, May 7, 2021	192.20	195.77	187.47	195.12
6720	NYSE	LEA	Thu, May 6, 2021	187.50	192.33	187.10	192.21
6719	NYSE	LEA	Wed, May 5, 2021	184.09	189.67	184.09	188.04
6718	NYSE	LEA	Tue, May 4, 2021	183.80	184.30	180.05	182.85
6717	NYSE	LEA	Mon, May 3, 2021	186.06	187.80	184.78	185.59
6716	NYSE	LEA	Fri, Apr 30, 2021	187.92	188.53	182.74	183.84
6715	NYSE	LEA	Thu, Apr 29, 2021	195.44	195.44	186.30	189.15
6714	NYSE	LEA	Wed, Apr 28, 2021	193.71	196.97	192.14	195.14
6713	NYSE	LEA	Tue, Apr 27, 2021	190.11	195.32	188.79	193.94
6712	NYSE	LEA	Mon, Apr 26, 2021	188.92	191.53	188.01	189.47
6711	NYSE	LEA	Fri, Apr 23, 2021	183.67	189.69	182.34	187.56
6710	NYSE	LEA	Thu, Apr 22, 2021	180.83	182.68	178.99	181.18
6709	NYSE	LEA	Wed, Apr 21, 2021	172.08	180.46	172.08	180.45
6708	NYSE	LEA	Tue, Apr 20, 2021	179.17	179.40	171.49	172.08
6707	NYSE	LEA	Mon, Apr 19, 2021	180.97	183.44	179.50	180.36
6706	NYSE	LEA	Fri, Apr 16, 2021	182.00	184.41	180.75	182.25
6705	NYSE	LEA	Thu, Apr 15, 2021	179.38	181.76	177.35	181.63
6704	NYSE	LEA	Wed, Apr 14, 2021	178.38	182.33	177.58	179.88
6703	NYSE	LEA	Tue, Apr 13, 2021	179.72	181.50	175.60	176.85
6702	NYSE	LEA	Mon, Apr 12, 2021	180.06	181.46	177.90	180.25
6701	NYSE	LEA	Fri, Apr 9, 2021	179.54	180.19	178.26	179.01
6700	NYSE	LEA	Thu, Apr 8, 2021	179.06	180.00	175.41	178.92
6699	NYSE	LEA	Wed, Apr 7, 2021	181.62	181.62	177.84	179.06
6698	NYSE	LEA	Tue, Apr 6, 2021	181.13	184.84	180.53	181.23
6697	NYSE	LEA	Mon, Apr 5, 2021	182.61	184.22	181.29	181.65
6696	NYSE	LEA	Thu, Apr 1, 2021	182.66	182.66	178.30	180.13
6695	NYSE	LEA	Wed, Mar 31, 2021	178.28	183.66	176.82	181.25
6694	NYSE	LEA	Tue, Mar 30, 2021	174.05	178.44	173.07	177.65
6693	NYSE	LEA	Mon, Mar 29, 2021	178.40	180.62	172.93	173.07
6692	NYSE	LEA	Fri, Mar 26, 2021	178.06	178.48	172.11	178.48
6691	NYSE	LEA	Thu, Mar 25, 2021	167.83	175.05	166.48	173.92
6690	NYSE	LEA	Wed, Mar 24, 2021	173.52	174.72	170.79	170.84
6689	NYSE	LEA	Tue, Mar 23, 2021	175.64	176.69	169.12	170.02
6688	NYSE	LEA	Mon, Mar 22, 2021	182.60	182.60	177.64	179.09
6687	NYSE	LEA	Fri, Mar 19, 2021	186.53	188.01	183.18	183.40
6686	NYSE	LEA	Thu, Mar 18, 2021	192.57	196.26	187.87	188.40
6685	NYSE	LEA	Wed, Mar 17, 2021	186.65	194.20	186.54	194.20
6684	NYSE	LEA	Tue, Mar 16, 2021	188.54	190.88	187.29	188.73
6683	NYSE	LEA	Mon, Mar 15, 2021	188.08	189.79	186.49	189.54
6682	NYSE	LEA	Fri, Mar 12, 2021	185.88	188.88	184.90	188.76
6681	NYSE	LEA	Thu, Mar 11, 2021	184.28	187.29	183.14	185.98
6680	NYSE	LEA	Wed, Mar 10, 2021	180.94	186.28	179.54	183.56
6679	NYSE	LEA	Tue, Mar 9, 2021	180.69	182.25	178.22	178.96
6678	NYSE	LEA	Mon, Mar 8, 2021	178.46	182.37	177.06	180.38
6677	NYSE	LEA	Fri, Mar 5, 2021	168.42	176.83	167.28	176.72
6676	NYSE	LEA	Thu, Mar 4, 2021	169.68	171.51	163.19	165.77
6675	NYSE	LEA	Wed, Mar 3, 2021	170.95	174.00	170.06	171.00
6674	NYSE	LEA	Tue, Mar 2, 2021	170.01	171.16	167.02	169.52
6673	NYSE	LEA	Mon, Mar 1, 2021	169.25	171.19	166.48	170.16
6672	NYSE	LEA	Fri, Feb 26, 2021	164.36	167.84	160.43	166.09
6671	NYSE	LEA	Thu, Feb 25, 2021	168.60	169.19	161.68	163.58
6670	NYSE	LEA	Wed, Feb 24, 2021	170.10	171.83	167.88	168.23
6669	NYSE	LEA	Tue, Feb 23, 2021	167.00	170.13	162.71	169.79
6668	NYSE	LEA	Mon, Feb 22, 2021	166.32	171.66	165.56	169.76
6667	NYSE	LEA	Fri, Feb 19, 2021	163.58	167.75	163.58	167.66
6666	NYSE	LEA	Thu, Feb 18, 2021	161.86	164.34	159.82	161.74
6665	NYSE	LEA	Wed, Feb 17, 2021	161.09	163.73	160.39	163.25
6664	NYSE	LEA	Tue, Feb 16, 2021	161.22	164.05	161.20	162.49
6663	NYSE	LEA	Fri, Feb 12, 2021	158.55	160.18	157.92	159.67
6662	NYSE	LEA	Thu, Feb 11, 2021	161.66	162.93	157.78	160.18
6661	NYSE	LEA	Wed, Feb 10, 2021	163.02	165.79	161.01	161.52
6660	NYSE	LEA	Tue, Feb 9, 2021	159.35	162.31	159.18	162.00
6659	NYSE	LEA	Mon, Feb 8, 2021	156.00	160.32	155.91	160.06
6658	NYSE	LEA	Fri, Feb 5, 2021	155.04	156.83	153.94	155.71
6657	NYSE	LEA	Thu, Feb 4, 2021	158.00	158.17	151.07	153.22
6656	NYSE	LEA	Wed, Feb 3, 2021	159.02	161.42	158.42	160.21
6655	NYSE	LEA	Tue, Feb 2, 2021	159.42	160.42	157.00	158.75
6654	NYSE	LEA	Mon, Feb 1, 2021	152.80	157.29	152.61	156.83
6653	NYSE	LEA	Fri, Jan 29, 2021	152.54	154.15	149.10	150.76
6652	NYSE	LEA	Thu, Jan 28, 2021	149.21	154.25	147.65	153.47
6651	NYSE	LEA	Wed, Jan 27, 2021	152.85	154.17	146.53	147.37
6650	NYSE	LEA	Tue, Jan 26, 2021	162.53	163.37	155.80	155.93
6649	NYSE	LEA	Mon, Jan 25, 2021	166.37	166.38	159.99	162.10
6648	NYSE	LEA	Fri, Jan 22, 2021	169.11	169.61	166.32	167.08
6647	NYSE	LEA	Thu, Jan 21, 2021	168.26	169.19	166.93	167.91
6646	NYSE	LEA	Wed, Jan 20, 2021	165.15	167.64	164.70	167.51
6645	NYSE	LEA	Tue, Jan 19, 2021	161.90	163.74	158.69	163.05
6644	NYSE	LEA	Fri, Jan 15, 2021	162.71	165.01	158.38	159.79
6643	NYSE	LEA	Thu, Jan 14, 2021	165.59	165.85	161.72	164.99
6642	NYSE	LEA	Wed, Jan 13, 2021	166.25	166.83	162.10	162.73
6641	NYSE	LEA	Tue, Jan 12, 2021	165.57	170.68	164.37	166.73
6640	NYSE	LEA	Mon, Jan 11, 2021	163.65	164.52	161.81	163.69
6639	NYSE	LEA	Fri, Jan 8, 2021	167.57	169.52	164.91	165.89
6638	NYSE	LEA	Thu, Jan 7, 2021	167.99	170.51	167.13	170.40
6637	NYSE	LEA	Wed, Jan 6, 2021	162.38	167.51	161.56	165.69
6636	NYSE	LEA	Tue, Jan 5, 2021	156.09	160.48	156.09	160.17
6635	NYSE	LEA	Mon, Jan 4, 2021	160.27	160.55	155.25	157.44
6634	NYSE	LEA	Thu, Dec 31, 2020	160.98	160.98	158.58	159.03
6633	NYSE	LEA	Wed, Dec 30, 2020	159.09	161.57	159.09	160.49
6632	NYSE	LEA	Tue, Dec 29, 2020	159.68	159.68	156.81	158.83
6631	NYSE	LEA	Mon, Dec 28, 2020	161.35	161.60	158.95	159.22
6630	NYSE	LEA	Thu, Dec 24, 2020	162.87	162.87	158.56	159.86
6629	NYSE	LEA	Wed, Dec 23, 2020	161.16	163.03	159.86	161.91
6628	NYSE	LEA	Tue, Dec 22, 2020	158.96	160.03	157.57	158.83
6627	NYSE	LEA	Mon, Dec 21, 2020	155.21	158.59	154.21	158.53
6626	NYSE	LEA	Fri, Dec 18, 2020	165.67	165.67	158.47	159.69
6625	NYSE	LEA	Thu, Dec 17, 2020	163.52	165.00	162.01	164.69
6624	NYSE	LEA	Wed, Dec 16, 2020	163.70	163.70	159.68	161.90
6623	NYSE	LEA	Tue, Dec 15, 2020	158.46	160.71	156.66	160.25
6622	NYSE	LEA	Mon, Dec 14, 2020	157.43	157.90	155.88	156.07
6621	NYSE	LEA	Fri, Dec 11, 2020	154.65	156.65	154.62	155.01
6620	NYSE	LEA	Thu, Dec 10, 2020	156.08	157.48	154.42	156.29
6619	NYSE	LEA	Wed, Dec 9, 2020	160.55	162.00	156.91	158.64
6618	NYSE	LEA	Tue, Dec 8, 2020	156.20	159.00	155.71	158.18
6617	NYSE	LEA	Mon, Dec 7, 2020	157.46	157.93	154.74	157.51
6616	NYSE	LEA	Fri, Dec 4, 2020	150.00	157.80	149.82	157.41
6615	NYSE	LEA	Thu, Dec 3, 2020	145.85	149.49	144.50	149.02
6614	NYSE	LEA	Wed, Dec 2, 2020	145.61	146.67	144.32	144.68
6613	NYSE	LEA	Tue, Dec 1, 2020	146.62	148.29	145.21	146.82
6612	NYSE	LEA	Mon, Nov 30, 2020	146.71	147.21	142.43	142.95
6611	NYSE	LEA	Fri, Nov 27, 2020	146.04	148.09	145.74	146.60
6610	NYSE	LEA	Wed, Nov 25, 2020	148.70	149.71	143.83	146.04
6609	NYSE	LEA	Tue, Nov 24, 2020	145.99	151.00	144.72	150.33
6608	NYSE	LEA	Mon, Nov 23, 2020	140.61	143.53	140.05	143.53
6607	NYSE	LEA	Fri, Nov 20, 2020	139.26	140.21	137.65	139.18
6606	NYSE	LEA	Thu, Nov 19, 2020	141.12	141.45	139.04	140.07
6605	NYSE	LEA	Wed, Nov 18, 2020	141.85	144.66	140.86	141.17
6604	NYSE	LEA	Tue, Nov 17, 2020	139.75	141.37	136.74	141.26
6603	NYSE	LEA	Mon, Nov 16, 2020	141.00	143.34	138.83	140.87
6602	NYSE	LEA	Fri, Nov 13, 2020	135.76	138.61	135.71	137.98
6601	NYSE	LEA	Thu, Nov 12, 2020	134.48	136.15	132.32	133.90
6600	NYSE	LEA	Wed, Nov 11, 2020	139.24	139.24	134.60	136.17
6599	NYSE	LEA	Tue, Nov 10, 2020	136.49	139.49	135.91	137.39
6598	NYSE	LEA	Mon, Nov 9, 2020	138.52	141.00	135.05	135.41
6597	NYSE	LEA	Fri, Nov 6, 2020	130.66	131.36	126.10	128.22
6596	NYSE	LEA	Thu, Nov 5, 2020	125.33	130.89	125.33	130.32
6595	NYSE	LEA	Wed, Nov 4, 2020	124.31	127.39	122.32	123.47
6594	NYSE	LEA	Tue, Nov 3, 2020	125.90	127.85	124.67	126.61
6593	NYSE	LEA	Mon, Nov 2, 2020	122.95	125.98	121.63	122.93
6592	NYSE	LEA	Fri, Oct 30, 2020	121.97	124.94	119.29	120.81
6591	NYSE	LEA	Thu, Oct 29, 2020	122.41	125.04	121.70	124.86
6590	NYSE	LEA	Wed, Oct 28, 2020	123.60	125.10	121.65	122.38
6589	NYSE	LEA	Tue, Oct 27, 2020	130.35	131.20	127.08	127.09
6588	NYSE	LEA	Mon, Oct 26, 2020	132.10	133.06	129.82	131.02
6587	NYSE	LEA	Fri, Oct 23, 2020	136.00	137.87	133.67	134.51
6586	NYSE	LEA	Thu, Oct 22, 2020	133.59	135.36	132.67	134.74
6585	NYSE	LEA	Wed, Oct 21, 2020	132.09	133.77	131.13	132.26
6584	NYSE	LEA	Tue, Oct 20, 2020	128.98	133.00	128.98	131.70
6583	NYSE	LEA	Mon, Oct 19, 2020	130.51	131.34	128.82	129.08
6582	NYSE	LEA	Fri, Oct 16, 2020	130.41	132.24	128.19	130.72
6581	NYSE	LEA	Thu, Oct 15, 2020	127.24	129.73	126.71	129.53
6580	NYSE	LEA	Wed, Oct 14, 2020	130.12	131.52	128.59	128.63
6579	NYSE	LEA	Tue, Oct 13, 2020	128.97	130.33	126.64	129.56
6578	NYSE	LEA	Mon, Oct 12, 2020	129.64	130.84	128.20	129.19
6577	NYSE	LEA	Fri, Oct 9, 2020	130.49	131.56	129.00	129.54
6576	NYSE	LEA	Thu, Oct 8, 2020	130.60	131.10	127.86	129.83
6575	NYSE	LEA	Wed, Oct 7, 2020	125.22	130.48	124.30	128.80
6574	NYSE	LEA	Tue, Oct 6, 2020	122.94	126.15	121.60	123.39
6573	NYSE	LEA	Mon, Oct 5, 2020	116.96	120.60	115.94	119.91
6572	NYSE	LEA	Fri, Oct 2, 2020	110.09	115.32	109.96	114.78
6571	NYSE	LEA	Thu, Oct 1, 2020	110.48	114.05	110.41	113.11
6570	NYSE	LEA	Wed, Sep 30, 2020	108.49	111.21	108.31	109.05
6569	NYSE	LEA	Tue, Sep 29, 2020	107.01	109.46	106.56	108.01
6568	NYSE	LEA	Mon, Sep 28, 2020	107.27	109.76	106.48	107.35
6567	NYSE	LEA	Fri, Sep 25, 2020	105.00	105.72	103.35	104.41
6566	NYSE	LEA	Thu, Sep 24, 2020	107.00	107.69	104.77	105.64
6565	NYSE	LEA	Wed, Sep 23, 2020	109.40	110.73	107.75	107.83
6564	NYSE	LEA	Tue, Sep 22, 2020	111.38	111.68	108.76	109.16
6563	NYSE	LEA	Mon, Sep 21, 2020	113.22	114.02	109.58	111.08
6562	NYSE	LEA	Fri, Sep 18, 2020	119.45	119.45	115.73	116.66
6561	NYSE	LEA	Thu, Sep 17, 2020	119.23	120.63	117.87	118.66
6560	NYSE	LEA	Wed, Sep 16, 2020	123.32	123.44	120.28	120.98
6559	NYSE	LEA	Tue, Sep 15, 2020	123.26	124.30	121.60	123.55
6558	NYSE	LEA	Mon, Sep 14, 2020	120.40	121.99	119.13	121.78
6557	NYSE	LEA	Fri, Sep 11, 2020	118.00	119.77	117.19	119.51
6556	NYSE	LEA	Thu, Sep 10, 2020	121.42	122.62	117.35	117.58
6555	NYSE	LEA	Wed, Sep 9, 2020	118.94	121.01	117.58	120.25
6554	NYSE	LEA	Tue, Sep 8, 2020	118.93	121.33	117.61	118.28
6553	NYSE	LEA	Fri, Sep 4, 2020	122.50	122.50	118.08	120.45
6552	NYSE	LEA	Thu, Sep 3, 2020	121.95	123.31	119.17	120.04
6551	NYSE	LEA	Wed, Sep 2, 2020	116.53	122.75	116.39	122.14
6550	NYSE	LEA	Tue, Sep 1, 2020	113.68	116.21	112.36	116.09
6549	NYSE	LEA	Mon, Aug 31, 2020	116.33	116.91	113.91	113.93
6548	NYSE	LEA	Fri, Aug 28, 2020	114.92	117.57	114.66	116.83
6547	NYSE	LEA	Thu, Aug 27, 2020	117.85	117.85	113.99	114.68
6546	NYSE	LEA	Wed, Aug 26, 2020	115.38	117.20	115.14	115.96
6545	NYSE	LEA	Tue, Aug 25, 2020	116.83	117.84	113.92	115.25
6544	NYSE	LEA	Mon, Aug 24, 2020	113.18	116.21	113.08	115.92
6543	NYSE	LEA	Fri, Aug 21, 2020	112.65	113.82	111.97	112.08
6542	NYSE	LEA	Thu, Aug 20, 2020	111.80	114.36	111.63	113.73
6541	NYSE	LEA	Wed, Aug 19, 2020	114.63	115.95	113.44	113.61
6540	NYSE	LEA	Tue, Aug 18, 2020	116.88	117.57	114.94	115.02
6539	NYSE	LEA	Mon, Aug 17, 2020	119.34	119.34	116.61	116.85
6538	NYSE	LEA	Fri, Aug 14, 2020	116.81	118.91	116.11	118.53
6537	NYSE	LEA	Thu, Aug 13, 2020	118.03	118.24	116.51	117.47
6536	NYSE	LEA	Wed, Aug 12, 2020	122.18	122.18	118.49	118.89
6535	NYSE	LEA	Tue, Aug 11, 2020	118.75	122.00	118.15	119.60
6534	NYSE	LEA	Mon, Aug 10, 2020	113.09	116.27	113.09	115.79
6533	NYSE	LEA	Fri, Aug 7, 2020	112.02	113.03	110.47	112.46
6532	NYSE	LEA	Thu, Aug 6, 2020	114.63	115.07	113.03	113.23
6531	NYSE	LEA	Wed, Aug 5, 2020	113.05	115.67	112.32	115.50
6530	NYSE	LEA	Tue, Aug 4, 2020	111.96	115.49	110.34	112.04
6529	NYSE	LEA	Mon, Aug 3, 2020	111.04	113.01	110.70	112.01
6528	NYSE	LEA	Fri, Jul 31, 2020	112.53	112.85	109.01	110.38
6527	NYSE	LEA	Thu, Jul 30, 2020	115.59	116.13	112.46	113.20
6526	NYSE	LEA	Wed, Jul 29, 2020	117.98	119.32	116.67	118.20
6525	NYSE	LEA	Tue, Jul 28, 2020	118.50	119.23	116.47	116.72
6524	NYSE	LEA	Mon, Jul 27, 2020	116.09	119.26	115.18	118.97
6523	NYSE	LEA	Fri, Jul 24, 2020	115.48	117.25	115.06	116.59
6522	NYSE	LEA	Thu, Jul 23, 2020	117.44	118.25	116.14	117.10
6521	NYSE	LEA	Wed, Jul 22, 2020	114.10	118.62	114.10	116.90
6520	NYSE	LEA	Tue, Jul 21, 2020	115.88	117.33	114.76	115.04
6519	NYSE	LEA	Mon, Jul 20, 2020	114.19	115.04	113.43	114.25
6518	NYSE	LEA	Fri, Jul 17, 2020	115.55	115.55	113.04	114.84
6517	NYSE	LEA	Thu, Jul 16, 2020	111.30	115.67	110.75	115.00
6516	NYSE	LEA	Wed, Jul 15, 2020	111.73	113.81	109.70	113.00
6515	NYSE	LEA	Tue, Jul 14, 2020	106.05	108.96	104.98	108.79
6514	NYSE	LEA	Mon, Jul 13, 2020	106.13	107.81	104.53	105.51
6513	NYSE	LEA	Fri, Jul 10, 2020	103.01	104.92	102.79	104.68
6512	NYSE	LEA	Thu, Jul 9, 2020	105.98	107.10	102.17	102.30
6511	NYSE	LEA	Wed, Jul 8, 2020	106.30	108.20	104.79	105.67
6510	NYSE	LEA	Tue, Jul 7, 2020	107.87	108.49	106.62	106.78
6509	NYSE	LEA	Mon, Jul 6, 2020	111.10	111.10	107.65	108.88
6508	NYSE	LEA	Thu, Jul 2, 2020	109.48	110.78	107.23	107.88
6507	NYSE	LEA	Wed, Jul 1, 2020	109.07	110.37	105.64	106.21
6506	NYSE	LEA	Tue, Jun 30, 2020	107.00	110.00	106.33	109.02
6505	NYSE	LEA	Mon, Jun 29, 2020	106.24	109.82	105.69	107.89
6504	NYSE	LEA	Fri, Jun 26, 2020	108.05	108.05	104.48	104.55
6503	NYSE	LEA	Thu, Jun 25, 2020	106.02	108.46	104.88	108.20
6502	NYSE	LEA	Wed, Jun 24, 2020	111.52	111.52	107.09	107.21
6501	NYSE	LEA	Tue, Jun 23, 2020	112.97	114.45	110.86	112.93
6500	NYSE	LEA	Mon, Jun 22, 2020	111.10	111.60	108.17	110.78
6499	NYSE	LEA	Fri, Jun 19, 2020	109.25	114.68	109.25	111.12
6498	NYSE	LEA	Thu, Jun 18, 2020	106.50	109.47	105.52	107.72
6497	NYSE	LEA	Wed, Jun 17, 2020	110.87	111.61	107.25	108.24
6496	NYSE	LEA	Tue, Jun 16, 2020	115.21	115.48	109.45	111.00
6495	NYSE	LEA	Mon, Jun 15, 2020	105.54	111.44	104.48	110.00
6494	NYSE	LEA	Fri, Jun 12, 2020	112.13	113.74	107.02	110.29
6493	NYSE	LEA	Thu, Jun 11, 2020	111.40	112.94	106.84	107.34
6492	NYSE	LEA	Wed, Jun 10, 2020	121.60	121.60	117.39	117.91
6491	NYSE	LEA	Tue, Jun 9, 2020	121.94	123.43	120.58	121.48
6490	NYSE	LEA	Mon, Jun 8, 2020	126.05	128.44	125.25	125.91
6489	NYSE	LEA	Fri, Jun 5, 2020	120.88	124.76	120.88	123.77
6488	NYSE	LEA	Thu, Jun 4, 2020	115.00	115.46	112.92	115.42
6487	NYSE	LEA	Wed, Jun 3, 2020	114.78	119.23	113.92	116.10
6486	NYSE	LEA	Tue, Jun 2, 2020	111.98	112.60	110.01	112.27
6485	NYSE	LEA	Mon, Jun 1, 2020	107.41	111.96	105.80	110.49
6484	NYSE	LEA	Fri, May 29, 2020	106.68	107.03	103.37	106.05
6483	NYSE	LEA	Thu, May 28, 2020	109.61	110.18	105.57	107.63
6482	NYSE	LEA	Wed, May 27, 2020	113.34	114.49	108.27	109.38
6481	NYSE	LEA	Tue, May 26, 2020	110.88	112.05	109.11	109.51
6480	NYSE	LEA	Fri, May 22, 2020	106.50	106.88	103.80	105.40
6479	NYSE	LEA	Thu, May 21, 2020	105.92	107.17	104.93	105.61
6478	NYSE	LEA	Wed, May 20, 2020	104.67	107.80	104.52	106.10
6477	NYSE	LEA	Tue, May 19, 2020	102.22	106.17	100.74	102.19
6476	NYSE	LEA	Mon, May 18, 2020	100.63	103.58	98.98	102.78
6475	NYSE	LEA	Fri, May 15, 2020	94.34	96.28	92.99	95.46
6474	NYSE	LEA	Thu, May 14, 2020	89.33	95.26	87.76	94.96
6473	NYSE	LEA	Wed, May 13, 2020	98.20	98.20	90.24	92.48
6472	NYSE	LEA	Tue, May 12, 2020	105.25	105.31	98.97	99.20
6471	NYSE	LEA	Mon, May 11, 2020	100.14	104.63	98.26	103.80
6470	NYSE	LEA	Fri, May 8, 2020	97.71	102.13	95.56	101.37
6469	NYSE	LEA	Thu, May 7, 2020	92.79	94.16	91.81	92.73
6468	NYSE	LEA	Wed, May 6, 2020	92.71	93.37	89.88	91.09
6467	NYSE	LEA	Tue, May 5, 2020	93.50	94.43	90.13	90.15
6466	NYSE	LEA	Mon, May 4, 2020	89.89	92.73	89.44	90.97
6465	NYSE	LEA	Fri, May 1, 2020	94.99	96.18	91.49	92.54
6464	NYSE	LEA	Thu, Apr 30, 2020	100.13	100.62	97.03	97.65
6463	NYSE	LEA	Wed, Apr 29, 2020	99.69	103.23	98.16	101.45
6462	NYSE	LEA	Tue, Apr 28, 2020	97.11	98.45	94.77	96.64
6461	NYSE	LEA	Mon, Apr 27, 2020	90.00	95.02	88.87	94.76
6460	NYSE	LEA	Fri, Apr 24, 2020	88.45	89.28	86.90	88.50
6459	NYSE	LEA	Thu, Apr 23, 2020	83.48	86.77	83.18	85.13
6458	NYSE	LEA	Wed, Apr 22, 2020	85.32	85.68	81.90	82.86
6457	NYSE	LEA	Tue, Apr 21, 2020	80.37	83.90	80.15	83.37
6456	NYSE	LEA	Mon, Apr 20, 2020	84.54	86.31	82.95	83.16
6455	NYSE	LEA	Fri, Apr 17, 2020	86.65	88.76	86.41	87.34
6454	NYSE	LEA	Thu, Apr 16, 2020	86.05	86.85	81.62	82.64
6453	NYSE	LEA	Wed, Apr 15, 2020	83.94	86.76	83.28	86.66
6452	NYSE	LEA	Tue, Apr 14, 2020	87.98	90.38	87.12	87.95
6451	NYSE	LEA	Mon, Apr 13, 2020	91.15	91.15	85.58	85.58
6450	NYSE	LEA	Thu, Apr 9, 2020	92.55	94.00	90.43	91.15
6449	NYSE	LEA	Wed, Apr 8, 2020	82.89	89.93	82.89	89.09
6448	NYSE	LEA	Tue, Apr 7, 2020	85.48	86.88	83.17	83.99
6447	NYSE	LEA	Mon, Apr 6, 2020	77.47	80.46	75.50	79.97
6446	NYSE	LEA	Fri, Apr 3, 2020	72.62	74.91	70.33	72.58
6445	NYSE	LEA	Thu, Apr 2, 2020	69.40	73.27	69.17	72.22
6444	NYSE	LEA	Wed, Apr 1, 2020	77.64	79.98	70.00	70.96
6443	NYSE	LEA	Tue, Mar 31, 2020	88.94	91.42	80.78	81.25
6442	NYSE	LEA	Mon, Mar 30, 2020	86.00	89.20	84.24	88.55
6441	NYSE	LEA	Fri, Mar 27, 2020	90.90	91.48	86.85	89.04
6440	NYSE	LEA	Thu, Mar 26, 2020	90.90	96.50	89.38	95.85
6439	NYSE	LEA	Wed, Mar 25, 2020	89.88	94.19	85.07	90.42
6438	NYSE	LEA	Tue, Mar 24, 2020	84.37	88.06	82.21	87.94
6437	NYSE	LEA	Mon, Mar 23, 2020	75.13	82.61	72.64	79.14
6436	NYSE	LEA	Fri, Mar 20, 2020	77.73	85.35	74.07	75.78
6435	NYSE	LEA	Thu, Mar 19, 2020	68.51	76.18	63.20	76.05
6434	NYSE	LEA	Wed, Mar 18, 2020	76.35	80.12	69.63	70.00
6433	NYSE	LEA	Tue, Mar 17, 2020	86.61	88.61	80.01	82.59
6432	NYSE	LEA	Mon, Mar 16, 2020	89.13	93.85	84.68	85.39
6431	NYSE	LEA	Fri, Mar 13, 2020	91.49	98.01	85.74	97.94
6430	NYSE	LEA	Thu, Mar 12, 2020	90.89	93.99	85.25	86.05
6429	NYSE	LEA	Wed, Mar 11, 2020	99.48	100.00	92.85	95.88
6428	NYSE	LEA	Tue, Mar 10, 2020	95.82	103.18	95.12	102.08
6427	NYSE	LEA	Mon, Mar 9, 2020	95.57	97.23	90.92	91.84
6426	NYSE	LEA	Fri, Mar 6, 2020	103.07	106.50	101.36	102.52
6425	NYSE	LEA	Thu, Mar 5, 2020	108.90	110.89	106.37	106.78
6424	NYSE	LEA	Wed, Mar 4, 2020	110.86	113.21	108.77	112.87
6423	NYSE	LEA	Tue, Mar 3, 2020	113.76	115.12	107.34	108.61
6422	NYSE	LEA	Mon, Mar 2, 2020	112.00	114.43	108.59	114.07
6421	NYSE	LEA	Fri, Feb 28, 2020	106.01	113.04	106.01	111.20
6420	NYSE	LEA	Thu, Feb 27, 2020	108.53	115.52	107.07	110.42
6419	NYSE	LEA	Wed, Feb 26, 2020	112.81	115.41	111.67	111.27
6418	NYSE	LEA	Tue, Feb 25, 2020	113.76	113.92	109.96	111.27
6417	NYSE	LEA	Mon, Feb 24, 2020	114.54	115.55	111.85	113.06
6416	NYSE	LEA	Fri, Feb 21, 2020	123.83	124.52	118.46	119.31
6415	NYSE	LEA	Thu, Feb 20, 2020	124.04	125.77	123.71	124.70
6414	NYSE	LEA	Wed, Feb 19, 2020	123.79	125.32	123.77	124.82
6413	NYSE	LEA	Tue, Feb 18, 2020	122.25	123.96	121.45	123.40
6412	NYSE	LEA	Fri, Feb 14, 2020	125.23	125.23	122.19	122.76
6411	NYSE	LEA	Thu, Feb 13, 2020	124.89	126.21	123.45	125.39
6410	NYSE	LEA	Wed, Feb 12, 2020	126.74	129.02	126.32	126.51
6409	NYSE	LEA	Tue, Feb 11, 2020	121.11	125.17	120.56	124.55
6408	NYSE	LEA	Mon, Feb 10, 2020	121.76	121.76	120.10	120.77
6407	NYSE	LEA	Fri, Feb 7, 2020	121.76	122.49	120.92	121.72
6406	NYSE	LEA	Thu, Feb 6, 2020	126.90	127.10	121.91	121.96
6405	NYSE	LEA	Wed, Feb 5, 2020	126.07	128.33	125.71	126.90
6404	NYSE	LEA	Tue, Feb 4, 2020	127.56	127.90	124.24	124.49
6403	NYSE	LEA	Mon, Feb 3, 2020	123.90	126.59	123.77	125.13
6402	NYSE	LEA	Fri, Jan 31, 2020	124.87	125.35	122.67	123.18
6401	NYSE	LEA	Thu, Jan 30, 2020	124.13	126.24	123.62	126.08
6400	NYSE	LEA	Wed, Jan 29, 2020	126.41	128.35	125.78	126.12
6399	NYSE	LEA	Tue, Jan 28, 2020	131.41	132.94	124.53	125.53
6398	NYSE	LEA	Mon, Jan 27, 2020	130.00	133.33	128.51	130.19
6397	NYSE	LEA	Fri, Jan 24, 2020	136.72	136.86	131.85	133.75
6396	NYSE	LEA	Thu, Jan 23, 2020	136.44	137.53	133.19	136.95
6395	NYSE	LEA	Wed, Jan 22, 2020	138.66	139.22	137.05	137.38
6394	NYSE	LEA	Tue, Jan 21, 2020	139.67	140.27	137.55	137.74
6393	NYSE	LEA	Fri, Jan 17, 2020	140.68	141.60	139.51	140.66
6392	NYSE	LEA	Thu, Jan 16, 2020	137.87	140.57	137.50	140.55
6391	NYSE	LEA	Wed, Jan 15, 2020	135.91	138.48	134.77	136.96
6390	NYSE	LEA	Tue, Jan 14, 2020	136.17	137.56	135.85	136.85
6389	NYSE	LEA	Mon, Jan 13, 2020	135.79	136.77	134.84	136.23
6388	NYSE	LEA	Fri, Jan 10, 2020	138.72	139.18	136.18	136.41
6387	NYSE	LEA	Thu, Jan 9, 2020	139.23	139.30	137.64	138.55
6386	NYSE	LEA	Wed, Jan 8, 2020	136.35	138.14	135.26	137.64
6385	NYSE	LEA	Tue, Jan 7, 2020	135.82	137.06	134.97	136.31
6384	NYSE	LEA	Mon, Jan 6, 2020	135.27	137.04	134.73	136.08
6383	NYSE	LEA	Fri, Jan 3, 2020	137.52	138.06	135.59	136.83
6382	NYSE	LEA	Thu, Jan 2, 2020	138.57	140.12	137.12	140.09
6381	NYSE	LEA	Tue, Dec 31, 2019	137.90	139.34	137.16	137.20
6380	NYSE	LEA	Mon, Dec 30, 2019	138.50	139.41	137.75	138.11
6379	NYSE	LEA	Fri, Dec 27, 2019	140.64	141.24	138.05	138.46
6378	NYSE	LEA	Thu, Dec 26, 2019	139.08	140.33	138.54	140.00
6377	NYSE	LEA	Tue, Dec 24, 2019	141.28	141.79	139.12	139.28
6376	NYSE	LEA	Mon, Dec 23, 2019	141.06	142.77	139.68	141.07
6375	NYSE	LEA	Fri, Dec 20, 2019	142.68	143.50	139.74	141.42
6374	NYSE	LEA	Thu, Dec 19, 2019	140.24	142.02	139.57	141.58
6373	NYSE	LEA	Wed, Dec 18, 2019	140.77	141.38	136.78	140.68
6372	NYSE	LEA	Tue, Dec 17, 2019	138.50	142.09	138.39	141.50
6371	NYSE	LEA	Mon, Dec 16, 2019	133.88	140.93	133.57	139.02
6370	NYSE	LEA	Fri, Dec 13, 2019	129.83	131.92	128.22	129.35
6369	NYSE	LEA	Thu, Dec 12, 2019	126.77	130.37	125.91	130.11
6368	NYSE	LEA	Wed, Dec 11, 2019	125.60	126.60	124.97	126.48
6367	NYSE	LEA	Tue, Dec 10, 2019	124.94	125.33	123.28	125.00
6366	NYSE	LEA	Mon, Dec 9, 2019	124.04	126.10	123.50	125.40
6365	NYSE	LEA	Fri, Dec 6, 2019	122.12	125.05	122.08	124.49
6364	NYSE	LEA	Thu, Dec 5, 2019	117.61	120.81	117.13	120.64
6363	NYSE	LEA	Wed, Dec 4, 2019	119.71	122.10	116.29	116.72
6362	NYSE	LEA	Tue, Dec 3, 2019	119.92	121.35	118.07	119.08
6361	NYSE	LEA	Mon, Dec 2, 2019	120.71	123.49	120.33	121.94
6360	NYSE	LEA	Fri, Nov 29, 2019	121.75	122.56	120.28	120.31
6359	NYSE	LEA	Wed, Nov 27, 2019	122.11	123.19	120.74	122.39
6358	NYSE	LEA	Tue, Nov 26, 2019	120.14	122.26	119.43	121.92
6357	NYSE	LEA	Mon, Nov 25, 2019	119.86	122.54	119.13	120.93
6356	NYSE	LEA	Fri, Nov 22, 2019	118.91	119.39	117.54	119.01
6355	NYSE	LEA	Thu, Nov 21, 2019	117.58	118.87	116.48	117.67
6354	NYSE	LEA	Wed, Nov 20, 2019	120.30	120.58	116.66	116.84
6353	NYSE	LEA	Tue, Nov 19, 2019	122.29	122.52	120.00	120.90
6352	NYSE	LEA	Mon, Nov 18, 2019	120.96	122.02	119.36	121.92
6351	NYSE	LEA	Fri, Nov 15, 2019	122.79	123.30	121.36	121.94
6350	NYSE	LEA	Thu, Nov 14, 2019	123.27	123.77	121.88	122.15
6349	NYSE	LEA	Wed, Nov 13, 2019	124.87	125.27	122.75	122.78
6348	NYSE	LEA	Tue, Nov 12, 2019	127.28	128.33	125.77	126.53
6347	NYSE	LEA	Mon, Nov 11, 2019	128.05	129.21	126.98	127.62
6346	NYSE	LEA	Fri, Nov 8, 2019	129.15	129.62	127.04	129.11
6345	NYSE	LEA	Thu, Nov 7, 2019	125.74	129.78	124.71	129.45
6344	NYSE	LEA	Wed, Nov 6, 2019	126.30	127.10	123.75	123.94
6343	NYSE	LEA	Tue, Nov 5, 2019	126.47	129.34	126.43	126.43
6342	NYSE	LEA	Mon, Nov 4, 2019	121.95	125.70	121.66	125.58
6341	NYSE	LEA	Fri, Nov 1, 2019	118.93	120.80	118.22	120.16
6340	NYSE	LEA	Thu, Oct 31, 2019	119.52	119.96	116.88	117.77
6339	NYSE	LEA	Wed, Oct 30, 2019	122.00	122.00	118.86	119.52
6338	NYSE	LEA	Tue, Oct 29, 2019	122.91	124.31	122.00	122.04
6337	NYSE	LEA	Mon, Oct 28, 2019	125.26	126.33	123.06	123.36
6336	NYSE	LEA	Fri, Oct 25, 2019	121.45	125.16	120.96	124.22
6335	NYSE	LEA	Thu, Oct 24, 2019	123.57	124.50	120.49	121.47
6334	NYSE	LEA	Wed, Oct 23, 2019	125.13	125.13	122.43	123.34
6333	NYSE	LEA	Tue, Oct 22, 2019	119.93	125.05	119.45	125.00
6332	NYSE	LEA	Mon, Oct 21, 2019	121.83	122.79	120.50	120.72
6331	NYSE	LEA	Fri, Oct 18, 2019	118.67	120.62	118.41	119.87
6330	NYSE	LEA	Thu, Oct 17, 2019	120.61	120.98	118.07	119.39
6329	NYSE	LEA	Wed, Oct 16, 2019	121.60	122.70	120.44	120.78
6328	NYSE	LEA	Tue, Oct 15, 2019	117.97	121.90	116.92	121.70
6327	NYSE	LEA	Mon, Oct 14, 2019	116.29	118.01	115.51	117.82
6326	NYSE	LEA	Fri, Oct 11, 2019	112.77	117.92	112.56	117.07
6325	NYSE	LEA	Thu, Oct 10, 2019	109.40	112.15	108.85	110.10
6324	NYSE	LEA	Wed, Oct 9, 2019	107.77	109.20	106.90	108.44
6323	NYSE	LEA	Tue, Oct 8, 2019	107.92	108.47	106.29	106.30
6322	NYSE	LEA	Mon, Oct 7, 2019	109.57	110.81	108.08	109.68
6321	NYSE	LEA	Fri, Oct 4, 2019	111.32	112.06	108.93	109.76
6320	NYSE	LEA	Thu, Oct 3, 2019	111.29	111.34	108.24	111.05
6319	NYSE	LEA	Wed, Oct 2, 2019	112.48	113.00	108.31	111.63
6318	NYSE	LEA	Tue, Oct 1, 2019	117.90	118.46	113.14	113.76
6317	NYSE	LEA	Mon, Sep 30, 2019	118.00	119.39	116.96	117.90
6316	NYSE	LEA	Fri, Sep 27, 2019	117.73	119.46	116.97	117.99
6315	NYSE	LEA	Thu, Sep 26, 2019	118.53	119.94	116.65	117.63
6314	NYSE	LEA	Wed, Sep 25, 2019	115.89	118.58	114.91	118.00
6313	NYSE	LEA	Tue, Sep 24, 2019	119.59	120.44	115.68	116.35
6312	NYSE	LEA	Mon, Sep 23, 2019	117.38	120.58	116.96	118.81
6311	NYSE	LEA	Fri, Sep 20, 2019	119.25	120.31	118.12	118.90
6310	NYSE	LEA	Thu, Sep 19, 2019	119.07	120.89	118.81	118.97
6309	NYSE	LEA	Wed, Sep 18, 2019	121.14	121.70	117.83	118.94
6308	NYSE	LEA	Tue, Sep 17, 2019	122.66	122.81	120.52	121.38
6307	NYSE	LEA	Mon, Sep 16, 2019	124.11	125.89	123.58	124.03
6306	NYSE	LEA	Fri, Sep 13, 2019	127.79	129.95	125.84	126.34
6305	NYSE	LEA	Thu, Sep 12, 2019	123.50	126.61	120.03	126.05
6304	NYSE	LEA	Wed, Sep 11, 2019	129.48	129.48	125.07	126.41
6303	NYSE	LEA	Tue, Sep 10, 2019	123.35	129.12	123.35	129.09
6302	NYSE	LEA	Mon, Sep 9, 2019	121.59	124.39	121.36	123.92
6301	NYSE	LEA	Fri, Sep 6, 2019	120.91	121.79	119.52	120.26
6300	NYSE	LEA	Thu, Sep 5, 2019	115.64	121.02	115.42	120.45
6299	NYSE	LEA	Wed, Sep 4, 2019	111.06	113.76	110.73	113.33
6298	NYSE	LEA	Tue, Sep 3, 2019	111.48	111.66	107.63	109.29
6297	NYSE	LEA	Fri, Aug 30, 2019	110.41	112.59	110.20	112.26
6296	NYSE	LEA	Thu, Aug 29, 2019	107.54	109.33	107.39	109.13
6295	NYSE	LEA	Wed, Aug 28, 2019	105.73	107.38	105.15	106.47
6294	NYSE	LEA	Tue, Aug 27, 2019	108.35	109.41	106.67	106.13
6293	NYSE	LEA	Mon, Aug 26, 2019	108.36	108.92	107.09	107.27
6292	NYSE	LEA	Fri, Aug 23, 2019	109.00	110.53	106.33	106.50
6291	NYSE	LEA	Thu, Aug 22, 2019	111.80	112.63	110.39	110.56
6290	NYSE	LEA	Wed, Aug 21, 2019	110.62	111.76	110.15	111.17
6289	NYSE	LEA	Tue, Aug 20, 2019	110.21	110.83	108.67	109.00
6288	NYSE	LEA	Mon, Aug 19, 2019	110.63	111.19	109.14	110.84
6287	NYSE	LEA	Fri, Aug 16, 2019	106.68	109.62	106.32	108.97
6286	NYSE	LEA	Thu, Aug 15, 2019	108.49	109.28	105.10	106.01
6285	NYSE	LEA	Wed, Aug 14, 2019	111.34	111.38	108.14	108.56
6284	NYSE	LEA	Tue, Aug 13, 2019	112.25	115.18	110.91	113.81
6283	NYSE	LEA	Mon, Aug 12, 2019	113.76	114.09	111.34	111.96
6282	NYSE	LEA	Fri, Aug 9, 2019	116.31	116.45	114.12	114.54
6281	NYSE	LEA	Thu, Aug 8, 2019	117.62	119.01	116.54	117.18
6280	NYSE	LEA	Wed, Aug 7, 2019	118.03	119.24	116.31	117.11
6279	NYSE	LEA	Tue, Aug 6, 2019	120.21	121.34	116.52	118.83
6278	NYSE	LEA	Mon, Aug 5, 2019	118.14	120.01	116.72	119.38
6277	NYSE	LEA	Fri, Aug 2, 2019	120.53	121.73	118.50	120.93
6276	NYSE	LEA	Thu, Aug 1, 2019	127.44	127.89	121.11	121.88
6275	NYSE	LEA	Wed, Jul 31, 2019	127.49	127.97	125.36	126.78
6274	NYSE	LEA	Tue, Jul 30, 2019	127.40	127.47	124.63	126.79
6273	NYSE	LEA	Mon, Jul 29, 2019	130.49	130.49	127.00	129.00
6272	NYSE	LEA	Fri, Jul 26, 2019	131.95	135.53	130.66	130.68
6271	NYSE	LEA	Thu, Jul 25, 2019	135.54	136.20	132.84	133.46
6270	NYSE	LEA	Wed, Jul 24, 2019	133.45	137.06	133.42	136.91
6269	NYSE	LEA	Tue, Jul 23, 2019	134.88	136.32	133.09	133.51
6268	NYSE	LEA	Mon, Jul 22, 2019	132.93	133.89	131.07	131.33
6267	NYSE	LEA	Fri, Jul 19, 2019	129.78	134.31	129.78	132.19
6266	NYSE	LEA	Thu, Jul 18, 2019	126.52	129.04	125.70	128.91
6265	NYSE	LEA	Wed, Jul 17, 2019	128.30	129.24	124.13	127.17
6264	NYSE	LEA	Tue, Jul 16, 2019	125.75	134.70	125.25	129.74
6263	NYSE	LEA	Mon, Jul 15, 2019	136.65	137.66	133.59	135.28
6262	NYSE	LEA	Fri, Jul 12, 2019	131.64	136.63	131.64	136.42
6261	NYSE	LEA	Thu, Jul 11, 2019	132.22	133.10	130.90	131.43
6260	NYSE	LEA	Wed, Jul 10, 2019	131.50	132.48	129.56	132.40
6259	NYSE	LEA	Tue, Jul 9, 2019	130.27	131.70	129.01	130.63
6258	NYSE	LEA	Mon, Jul 8, 2019	134.45	134.64	130.64	131.25
6257	NYSE	LEA	Fri, Jul 5, 2019	133.50	136.53	133.50	135.03
6256	NYSE	LEA	Wed, Jul 3, 2019	135.75	136.81	133.69	134.39
6255	NYSE	LEA	Tue, Jul 2, 2019	137.98	139.96	134.32	135.15
6254	NYSE	LEA	Mon, Jul 1, 2019	142.38	143.00	137.40	138.34
6253	NYSE	LEA	Fri, Jun 28, 2019	140.51	142.97	139.27	139.27
6252	NYSE	LEA	Thu, Jun 27, 2019	139.75	141.83	139.68	140.46
6251	NYSE	LEA	Wed, Jun 26, 2019	138.04	140.62	138.04	139.29
6250	NYSE	LEA	Tue, Jun 25, 2019	138.56	139.25	137.10	138.04
6249	NYSE	LEA	Mon, Jun 24, 2019	136.73	139.01	136.21	138.09
6248	NYSE	LEA	Fri, Jun 21, 2019	137.12	138.96	136.77	137.76
6247	NYSE	LEA	Thu, Jun 20, 2019	138.31	139.60	136.33	137.61
6246	NYSE	LEA	Wed, Jun 19, 2019	135.95	137.01	135.16	135.79
6245	NYSE	LEA	Tue, Jun 18, 2019	134.45	138.94	134.44	135.64
6244	NYSE	LEA	Mon, Jun 17, 2019	133.62	134.85	132.79	133.57
6243	NYSE	LEA	Fri, Jun 14, 2019	135.33	135.33	133.11	133.70
6242	NYSE	LEA	Thu, Jun 13, 2019	135.15	136.41	134.47	135.90
6241	NYSE	LEA	Wed, Jun 12, 2019	135.39	136.55	134.90	135.70
6240	NYSE	LEA	Tue, Jun 11, 2019	137.15	137.77	136.18	136.63
6239	NYSE	LEA	Mon, Jun 10, 2019	135.00	138.24	134.98	135.20
6238	NYSE	LEA	Fri, Jun 7, 2019	131.81	133.83	131.31	133.30
6237	NYSE	LEA	Thu, Jun 6, 2019	130.70	132.57	129.73	131.42
6236	NYSE	LEA	Wed, Jun 5, 2019	131.66	133.35	128.32	132.41
6235	NYSE	LEA	Tue, Jun 4, 2019	126.69	131.93	124.81	131.49
6234	NYSE	LEA	Mon, Jun 3, 2019	118.83	123.41	118.11	123.28
6233	NYSE	LEA	Fri, May 31, 2019	121.66	122.28	118.80	119.03
6232	NYSE	LEA	Thu, May 30, 2019	128.30	129.92	125.80	126.25
6231	NYSE	LEA	Wed, May 29, 2019	128.28	129.04	125.25	128.00
6230	NYSE	LEA	Tue, May 28, 2019	126.90	130.35	126.88	129.99
6229	NYSE	LEA	Fri, May 24, 2019	127.15	127.94	125.19	125.85
6228	NYSE	LEA	Thu, May 23, 2019	126.39	126.40	123.62	126.04
6227	NYSE	LEA	Wed, May 22, 2019	131.02	132.00	127.16	127.77
6226	NYSE	LEA	Tue, May 21, 2019	131.04	132.42	130.17	131.63
6225	NYSE	LEA	Mon, May 20, 2019	132.34	133.87	130.87	131.26
6224	NYSE	LEA	Fri, May 17, 2019	133.22	136.16	132.99	134.06
6223	NYSE	LEA	Thu, May 16, 2019	136.06	136.73	133.97	134.22
6222	NYSE	LEA	Wed, May 15, 2019	134.50	137.68	132.07	136.32
6221	NYSE	LEA	Tue, May 14, 2019	135.40	137.67	135.19	136.43
6220	NYSE	LEA	Mon, May 13, 2019	138.18	138.18	133.61	134.72
6219	NYSE	LEA	Fri, May 10, 2019	137.81	140.65	135.19	140.33
6218	NYSE	LEA	Thu, May 9, 2019	137.01	139.00	134.80	138.78
6217	NYSE	LEA	Wed, May 8, 2019	141.84	142.21	140.56	140.78
6216	NYSE	LEA	Tue, May 7, 2019	142.02	143.04	140.26	141.36
6215	NYSE	LEA	Mon, May 6, 2019	142.17	144.17	140.61	143.66
6214	NYSE	LEA	Fri, May 3, 2019	145.13	146.61	144.75	146.24
6213	NYSE	LEA	Thu, May 2, 2019	141.81	145.35	141.18	144.84
6212	NYSE	LEA	Wed, May 1, 2019	143.42	143.98	142.05	142.55
6211	NYSE	LEA	Tue, Apr 30, 2019	141.65	143.76	140.34	143.00
6210	NYSE	LEA	Mon, Apr 29, 2019	143.33	145.28	142.54	143.29
6209	NYSE	LEA	Fri, Apr 26, 2019	145.03	147.43	142.11	144.78
6208	NYSE	LEA	Thu, Apr 25, 2019	152.29	152.32	146.32	146.67
6207	NYSE	LEA	Wed, Apr 24, 2019	154.83	155.67	153.05	153.12
6206	NYSE	LEA	Tue, Apr 23, 2019	154.82	155.62	153.46	155.07
6205	NYSE	LEA	Mon, Apr 22, 2019	157.20	158.95	154.89	154.97
6204	NYSE	LEA	Thu, Apr 18, 2019	157.85	158.42	156.39	157.83
6203	NYSE	LEA	Wed, Apr 17, 2019	157.81	159.14	156.95	157.47
6202	NYSE	LEA	Tue, Apr 16, 2019	156.14	157.26	155.12	156.10
6201	NYSE	LEA	Mon, Apr 15, 2019	157.50	158.67	155.84	156.30
6200	NYSE	LEA	Fri, Apr 12, 2019	157.09	158.66	156.33	157.79
6199	NYSE	LEA	Thu, Apr 11, 2019	155.25	155.32	153.09	155.07
6198	NYSE	LEA	Wed, Apr 10, 2019	152.16	155.80	152.16	155.05
6197	NYSE	LEA	Tue, Apr 9, 2019	151.86	152.77	150.64	152.00
6196	NYSE	LEA	Mon, Apr 8, 2019	149.99	152.97	149.34	152.68
6195	NYSE	LEA	Fri, Apr 5, 2019	149.68	150.92	148.74	150.07
6194	NYSE	LEA	Thu, Apr 4, 2019	147.69	150.75	147.29	149.64
6193	NYSE	LEA	Wed, Apr 3, 2019	144.27	148.94	143.60	147.28
6192	NYSE	LEA	Tue, Apr 2, 2019	141.45	142.98	140.74	141.89
6191	NYSE	LEA	Mon, Apr 1, 2019	137.94	142.39	137.56	140.99
6190	NYSE	LEA	Fri, Mar 29, 2019	136.87	136.87	135.51	135.71
6189	NYSE	LEA	Thu, Mar 28, 2019	133.37	137.26	133.37	134.73
6188	NYSE	LEA	Wed, Mar 27, 2019	134.28	135.18	132.29	132.83
6187	NYSE	LEA	Tue, Mar 26, 2019	133.97	135.66	132.89	133.85
6186	NYSE	LEA	Mon, Mar 25, 2019	132.49	134.92	131.68	133.63
6185	NYSE	LEA	Fri, Mar 22, 2019	134.71	135.59	131.74	132.12
6184	NYSE	LEA	Thu, Mar 21, 2019	134.43	137.26	133.50	135.89
6183	NYSE	LEA	Wed, Mar 20, 2019	137.75	137.92	134.07	135.09
6182	NYSE	LEA	Tue, Mar 19, 2019	139.50	141.99	138.45	138.74
6181	NYSE	LEA	Mon, Mar 18, 2019	142.64	143.25	140.46	141.72
6180	NYSE	LEA	Fri, Mar 15, 2019	141.39	142.94	140.96	142.18
6179	NYSE	LEA	Thu, Mar 14, 2019	143.82	145.03	140.22	140.54
6178	NYSE	LEA	Wed, Mar 13, 2019	146.56	147.55	144.42	144.50
6177	NYSE	LEA	Tue, Mar 12, 2019	147.44	148.24	145.94	146.05
6176	NYSE	LEA	Mon, Mar 11, 2019	145.01	148.33	144.60	147.20
6175	NYSE	LEA	Fri, Mar 8, 2019	144.57	146.52	144.01	145.01
6174	NYSE	LEA	Thu, Mar 7, 2019	146.90	147.09	144.42	146.00
6173	NYSE	LEA	Wed, Mar 6, 2019	151.74	152.58	147.27	147.39
6172	NYSE	LEA	Tue, Mar 5, 2019	152.33	152.50	150.08	151.29
6171	NYSE	LEA	Mon, Mar 4, 2019	153.25	153.87	150.64	152.01
6170	NYSE	LEA	Fri, Mar 1, 2019	153.19	155.20	150.82	152.68
6169	NYSE	LEA	Thu, Feb 28, 2019	152.99	153.50	151.15	152.07
6168	NYSE	LEA	Wed, Feb 27, 2019	154.16	155.01	152.15	153.34
6167	NYSE	LEA	Tue, Feb 26, 2019	154.10	155.72	153.94	154.39
6166	NYSE	LEA	Mon, Feb 25, 2019	156.68	157.28	153.98	154.19
6165	NYSE	LEA	Fri, Feb 22, 2019	155.65	157.16	154.80	155.62
6164	NYSE	LEA	Thu, Feb 21, 2019	157.28	159.00	154.80	155.22
6163	NYSE	LEA	Wed, Feb 20, 2019	157.45	159.55	157.34	157.93
6162	NYSE	LEA	Tue, Feb 19, 2019	156.00	157.66	154.86	156.37
6161	NYSE	LEA	Fri, Feb 15, 2019	157.20	158.59	156.39	156.99
6160	NYSE	LEA	Thu, Feb 14, 2019	152.15	155.70	152.15	155.62
6159	NYSE	LEA	Wed, Feb 13, 2019	155.97	156.68	153.00	153.59
6158	NYSE	LEA	Tue, Feb 12, 2019	151.16	154.90	151.03	154.31
6157	NYSE	LEA	Mon, Feb 11, 2019	148.64	150.44	147.68	150.22
6156	NYSE	LEA	Fri, Feb 8, 2019	147.87	150.12	145.07	148.00
6155	NYSE	LEA	Thu, Feb 7, 2019	153.68	153.70	148.28	149.17
6154	NYSE	LEA	Wed, Feb 6, 2019	153.71	155.61	152.75	155.01
6153	NYSE	LEA	Tue, Feb 5, 2019	154.48	156.12	153.01	153.50
6152	NYSE	LEA	Mon, Feb 4, 2019	155.03	156.06	153.02	155.04
6151	NYSE	LEA	Fri, Feb 1, 2019	152.62	156.54	152.62	155.91
6150	NYSE	LEA	Thu, Jan 31, 2019	153.59	155.00	153.13	153.93
6149	NYSE	LEA	Wed, Jan 30, 2019	154.51	155.22	152.48	153.72
6148	NYSE	LEA	Tue, Jan 29, 2019	156.47	158.38	154.17	154.22
6147	NYSE	LEA	Mon, Jan 28, 2019	160.00	160.00	155.88	157.80
6146	NYSE	LEA	Fri, Jan 25, 2019	152.90	159.69	151.19	158.79
6145	NYSE	LEA	Thu, Jan 24, 2019	146.25	149.61	146.25	149.00
6144	NYSE	LEA	Wed, Jan 23, 2019	149.17	149.62	143.81	145.62
6143	NYSE	LEA	Tue, Jan 22, 2019	150.27	150.69	147.98	149.51
6142	NYSE	LEA	Fri, Jan 18, 2019	151.10	153.55	149.39	151.56
6141	NYSE	LEA	Thu, Jan 17, 2019	149.10	151.62	147.86	150.67
6140	NYSE	LEA	Wed, Jan 16, 2019	145.06	150.68	143.58	149.27
6139	NYSE	LEA	Tue, Jan 15, 2019	146.00	148.37	143.19	146.02
6138	NYSE	LEA	Mon, Jan 14, 2019	145.19	147.60	144.50	146.57
6137	NYSE	LEA	Fri, Jan 11, 2019	146.00	148.51	144.72	146.32
6136	NYSE	LEA	Thu, Jan 10, 2019	143.24	145.37	142.71	145.30
6135	NYSE	LEA	Wed, Jan 9, 2019	139.95	145.40	139.95	144.08
6134	NYSE	LEA	Tue, Jan 8, 2019	135.92	141.82	135.06	138.89
6133	NYSE	LEA	Mon, Jan 7, 2019	128.86	133.13	126.93	132.56
6132	NYSE	LEA	Fri, Jan 4, 2019	124.09	126.89	123.19	126.44
6131	NYSE	LEA	Thu, Jan 3, 2019	123.27	123.45	120.33	121.60
6130	NYSE	LEA	Wed, Jan 2, 2019	120.98	125.25	119.97	123.96
6129	NYSE	LEA	Mon, Dec 31, 2018	121.79	122.90	118.80	122.86
6128	NYSE	LEA	Fri, Dec 28, 2018	122.05	123.97	120.67	121.76
6127	NYSE	LEA	Thu, Dec 27, 2018	119.13	121.90	117.61	121.87
6126	NYSE	LEA	Wed, Dec 26, 2018	117.04	120.91	114.67	120.65
6125	NYSE	LEA	Mon, Dec 24, 2018	116.46	119.41	114.45	116.96
6124	NYSE	LEA	Fri, Dec 21, 2018	119.94	121.28	117.10	117.24
6123	NYSE	LEA	Thu, Dec 20, 2018	120.75	122.88	118.65	119.66
6122	NYSE	LEA	Wed, Dec 19, 2018	121.74	127.32	120.11	121.08
6121	NYSE	LEA	Tue, Dec 18, 2018	121.82	124.91	120.85	121.66
6120	NYSE	LEA	Mon, Dec 17, 2018	121.45	124.26	119.02	120.90
6119	NYSE	LEA	Fri, Dec 14, 2018	122.58	126.02	121.76	122.47
6118	NYSE	LEA	Thu, Dec 13, 2018	126.60	127.79	123.49	124.06
6117	NYSE	LEA	Wed, Dec 12, 2018	125.67	127.47	124.57	125.27
6116	NYSE	LEA	Tue, Dec 11, 2018	127.35	128.73	123.52	123.83
6115	NYSE	LEA	Mon, Dec 10, 2018	126.50	126.54	121.81	123.97
6114	NYSE	LEA	Fri, Dec 7, 2018	132.50	136.95	127.34	127.54
6113	NYSE	LEA	Thu, Dec 6, 2018	133.20	133.87	129.71	132.82
6112	NYSE	LEA	Tue, Dec 4, 2018	140.88	142.27	135.53	135.48
6111	NYSE	LEA	Mon, Dec 3, 2018	139.67	142.68	139.63	140.65
6110	NYSE	LEA	Fri, Nov 30, 2018	134.35	137.05	134.35	136.25
6109	NYSE	LEA	Thu, Nov 29, 2018	138.64	138.73	134.60	134.87
6108	NYSE	LEA	Wed, Nov 28, 2018	135.01	139.04	132.39	138.78
6107	NYSE	LEA	Tue, Nov 27, 2018	138.06	138.70	134.65	135.31
6106	NYSE	LEA	Mon, Nov 26, 2018	139.30	141.82	138.31	139.54
6105	NYSE	LEA	Fri, Nov 23, 2018	136.15	139.18	136.15	137.63
6104	NYSE	LEA	Wed, Nov 21, 2018	134.81	139.52	134.71	137.46
6103	NYSE	LEA	Tue, Nov 20, 2018	133.81	135.92	132.50	133.91
6102	NYSE	LEA	Mon, Nov 19, 2018	134.38	136.38	132.49	134.97
6101	NYSE	LEA	Fri, Nov 16, 2018	135.32	136.64	134.29	134.72
6100	NYSE	LEA	Thu, Nov 15, 2018	136.54	137.05	131.33	136.08
6099	NYSE	LEA	Wed, Nov 14, 2018	137.02	140.19	137.02	138.44
6098	NYSE	LEA	Tue, Nov 13, 2018	135.12	139.58	134.31	135.74
6097	NYSE	LEA	Mon, Nov 12, 2018	137.28	138.90	133.90	134.89
6096	NYSE	LEA	Fri, Nov 9, 2018	139.86	139.96	135.05	138.01
6095	NYSE	LEA	Thu, Nov 8, 2018	139.49	142.36	139.49	141.44
6094	NYSE	LEA	Wed, Nov 7, 2018	139.58	140.45	137.87	140.03
6093	NYSE	LEA	Tue, Nov 6, 2018	135.91	140.30	135.83	138.86
6092	NYSE	LEA	Mon, Nov 5, 2018	137.75	139.34	134.80	136.43
6091	NYSE	LEA	Fri, Nov 2, 2018	140.82	141.82	135.72	138.87
6090	NYSE	LEA	Thu, Nov 1, 2018	134.11	139.31	132.52	138.66
6089	NYSE	LEA	Wed, Oct 31, 2018	132.78	135.15	131.04	132.90
6088	NYSE	LEA	Tue, Oct 30, 2018	131.33	134.66	129.92	130.30
6087	NYSE	LEA	Mon, Oct 29, 2018	133.56	138.91	129.70	131.87
6086	NYSE	LEA	Fri, Oct 26, 2018	130.99	132.46	128.05	128.63
6085	NYSE	LEA	Thu, Oct 25, 2018	138.50	139.47	130.02	133.48
6084	NYSE	LEA	Wed, Oct 24, 2018	141.75	141.90	136.43	136.86
6083	NYSE	LEA	Tue, Oct 23, 2018	135.59	144.10	134.40	142.48
6082	NYSE	LEA	Mon, Oct 22, 2018	138.09	139.64	135.59	138.02
6081	NYSE	LEA	Fri, Oct 19, 2018	132.77	137.79	131.59	137.25
6080	NYSE	LEA	Thu, Oct 18, 2018	133.65	135.33	131.55	134.38
6079	NYSE	LEA	Wed, Oct 17, 2018	134.32	135.19	130.55	134.75
6078	NYSE	LEA	Tue, Oct 16, 2018	135.17	135.35	133.13	134.50
6077	NYSE	LEA	Mon, Oct 15, 2018	134.00	135.53	132.46	133.74
6076	NYSE	LEA	Fri, Oct 12, 2018	135.42	139.18	132.35	134.23
6075	NYSE	LEA	Thu, Oct 11, 2018	136.50	140.87	136.49	137.54
6074	NYSE	LEA	Wed, Oct 10, 2018	139.59	140.14	134.83	135.06
6073	NYSE	LEA	Tue, Oct 9, 2018	144.60	145.13	140.35	140.65
6072	NYSE	LEA	Mon, Oct 8, 2018	142.29	145.43	142.26	145.22
6071	NYSE	LEA	Fri, Oct 5, 2018	144.06	144.41	140.10	143.00
6070	NYSE	LEA	Thu, Oct 4, 2018	149.22	149.49	144.88	145.08
6069	NYSE	LEA	Wed, Oct 3, 2018	151.05	152.28	150.30	150.75
6068	NYSE	LEA	Tue, Oct 2, 2018	149.87	151.59	148.54	150.18
6067	NYSE	LEA	Mon, Oct 1, 2018	147.21	149.85	146.06	148.87
6066	NYSE	LEA	Fri, Sep 28, 2018	145.85	147.02	144.27	145.00
6065	NYSE	LEA	Thu, Sep 27, 2018	148.24	148.24	145.78	146.73
6064	NYSE	LEA	Wed, Sep 26, 2018	146.55	149.86	145.97	148.24
6063	NYSE	LEA	Tue, Sep 25, 2018	153.00	153.98	146.35	146.69
6062	NYSE	LEA	Mon, Sep 24, 2018	157.75	157.75	154.33	155.31
6061	NYSE	LEA	Fri, Sep 21, 2018	162.25	167.86	158.38	159.35
6060	NYSE	LEA	Thu, Sep 20, 2018	156.86	162.44	156.00	161.33
6059	NYSE	LEA	Wed, Sep 19, 2018	155.08	157.59	154.57	156.86
6058	NYSE	LEA	Tue, Sep 18, 2018	155.66	156.00	152.62	155.00
6057	NYSE	LEA	Mon, Sep 17, 2018	160.94	161.36	156.78	157.10
6056	NYSE	LEA	Fri, Sep 14, 2018	160.23	164.34	159.53	161.71
6055	NYSE	LEA	Thu, Sep 13, 2018	159.46	161.64	158.55	159.23
6054	NYSE	LEA	Wed, Sep 12, 2018	158.45	161.30	157.12	157.98
6053	NYSE	LEA	Tue, Sep 11, 2018	158.79	159.31	156.82	158.97
6052	NYSE	LEA	Mon, Sep 10, 2018	158.92	160.43	158.40	159.53
6051	NYSE	LEA	Fri, Sep 7, 2018	158.91	160.10	156.88	158.10
6050	NYSE	LEA	Thu, Sep 6, 2018	159.44	160.66	158.33	158.96
6049	NYSE	LEA	Wed, Sep 5, 2018	159.67	160.15	157.41	159.90
6048	NYSE	LEA	Tue, Sep 4, 2018	162.53	162.53	159.48	160.48
6047	NYSE	LEA	Fri, Aug 31, 2018	163.60	164.19	161.12	162.20
6046	NYSE	LEA	Thu, Aug 30, 2018	166.73	166.87	163.50	164.14
6045	NYSE	LEA	Wed, Aug 29, 2018	168.69	169.02	166.54	166.76
6044	NYSE	LEA	Tue, Aug 28, 2018	169.94	170.49	167.04	168.36
6043	NYSE	LEA	Mon, Aug 27, 2018	164.78	169.92	164.16	168.57
6042	NYSE	LEA	Fri, Aug 24, 2018	163.20	164.35	162.50	164.22
6041	NYSE	LEA	Thu, Aug 23, 2018	166.78	166.78	162.83	163.16
6040	NYSE	LEA	Wed, Aug 22, 2018	170.67	171.34	163.82	166.77
6039	NYSE	LEA	Tue, Aug 21, 2018	175.64	176.01	173.68	173.92
6038	NYSE	LEA	Mon, Aug 20, 2018	173.24	176.05	173.00	174.75
6037	NYSE	LEA	Fri, Aug 17, 2018	171.50	174.02	170.67	173.31
6036	NYSE	LEA	Thu, Aug 16, 2018	173.09	174.51	171.88	172.40
6035	NYSE	LEA	Wed, Aug 15, 2018	171.35	172.31	169.47	171.75
6034	NYSE	LEA	Tue, Aug 14, 2018	170.96	173.17	170.89	172.36
6033	NYSE	LEA	Mon, Aug 13, 2018	172.72	172.83	170.37	170.86
6032	NYSE	LEA	Fri, Aug 10, 2018	173.54	173.54	171.00	172.61
6031	NYSE	LEA	Thu, Aug 9, 2018	177.81	177.81	174.87	175.20
6030	NYSE	LEA	Wed, Aug 8, 2018	177.79	178.87	175.44	177.47
6029	NYSE	LEA	Tue, Aug 7, 2018	177.62	180.07	177.41	178.33
6028	NYSE	LEA	Mon, Aug 6, 2018	178.13	179.77	177.41	178.39
6027	NYSE	LEA	Fri, Aug 3, 2018	177.92	179.63	177.00	178.74
6026	NYSE	LEA	Thu, Aug 2, 2018	173.83	178.08	172.71	177.27
6025	NYSE	LEA	Wed, Aug 1, 2018	179.99	179.99	172.75	175.20
6024	NYSE	LEA	Tue, Jul 31, 2018	180.00	181.95	178.54	180.13
6023	NYSE	LEA	Mon, Jul 30, 2018	175.73	178.33	174.82	177.57
6022	NYSE	LEA	Fri, Jul 27, 2018	171.96	178.18	171.96	175.87
6021	NYSE	LEA	Thu, Jul 26, 2018	178.46	180.96	170.85	171.94
6020	NYSE	LEA	Wed, Jul 25, 2018	174.95	182.38	170.54	181.64
6019	NYSE	LEA	Tue, Jul 24, 2018	182.14	183.87	178.94	179.44
6018	NYSE	LEA	Mon, Jul 23, 2018	181.03	181.63	179.32	180.48
6017	NYSE	LEA	Fri, Jul 20, 2018	180.60	181.95	177.43	181.21
6016	NYSE	LEA	Thu, Jul 19, 2018	189.93	191.73	183.91	184.14
6015	NYSE	LEA	Wed, Jul 18, 2018	189.90	192.73	189.73	190.63
6014	NYSE	LEA	Tue, Jul 17, 2018	186.14	191.17	185.02	190.61
6013	NYSE	LEA	Mon, Jul 16, 2018	188.94	188.94	186.49	186.71
6012	NYSE	LEA	Fri, Jul 13, 2018	186.16	188.56	185.50	187.94
6011	NYSE	LEA	Thu, Jul 12, 2018	188.22	188.69	186.25	186.98
6010	NYSE	LEA	Wed, Jul 11, 2018	189.77	191.16	187.01	187.14
6009	NYSE	LEA	Tue, Jul 10, 2018	191.10	192.71	190.20	192.47
6008	NYSE	LEA	Mon, Jul 9, 2018	188.78	191.17	187.22	190.43
6007	NYSE	LEA	Fri, Jul 6, 2018	187.00	188.41	185.42	187.39
6006	NYSE	LEA	Thu, Jul 5, 2018	187.36	190.16	185.63	187.21
6005	NYSE	LEA	Tue, Jul 3, 2018	188.27	189.42	185.29	185.58
6004	NYSE	LEA	Mon, Jul 2, 2018	184.02	188.00	180.79	187.69
6003	NYSE	LEA	Fri, Jun 29, 2018	189.30	189.99	185.76	185.81
6002	NYSE	LEA	Thu, Jun 28, 2018	193.78	193.95	183.93	188.55
6001	NYSE	LEA	Wed, Jun 27, 2018	197.72	202.18	194.49	195.05
6000	NYSE	LEA	Tue, Jun 26, 2018	194.70	198.46	192.75	197.50
5999	NYSE	LEA	Mon, Jun 25, 2018	195.76	195.99	191.57	194.24
5998	NYSE	LEA	Fri, Jun 22, 2018	199.73	199.90	194.05	195.70
5997	NYSE	LEA	Thu, Jun 21, 2018	200.57	200.90	198.40	198.84
5996	NYSE	LEA	Wed, Jun 20, 2018	200.53	202.19	199.10	201.35
5995	NYSE	LEA	Tue, Jun 19, 2018	200.00	200.57	196.30	200.56
5994	NYSE	LEA	Mon, Jun 18, 2018	200.70	203.78	200.27	202.98
5993	NYSE	LEA	Fri, Jun 15, 2018	201.73	202.60	199.07	202.52
5992	NYSE	LEA	Thu, Jun 14, 2018	201.68	203.07	200.79	202.69
5991	NYSE	LEA	Wed, Jun 13, 2018	201.94	203.11	201.07	201.50
5990	NYSE	LEA	Tue, Jun 12, 2018	204.12	204.57	200.59	201.90
5989	NYSE	LEA	Mon, Jun 11, 2018	206.03	206.36	203.64	204.10
5988	NYSE	LEA	Fri, Jun 8, 2018	203.64	205.47	203.01	205.34
5987	NYSE	LEA	Thu, Jun 7, 2018	203.10	205.79	203.10	204.06
5986	NYSE	LEA	Wed, Jun 6, 2018	201.35	204.33	199.82	202.92
5985	NYSE	LEA	Tue, Jun 5, 2018	200.91	202.54	199.00	200.54
5984	NYSE	LEA	Mon, Jun 4, 2018	200.05	201.62	199.55	201.45
5983	NYSE	LEA	Fri, Jun 1, 2018	199.89	200.30	198.01	199.35
5982	NYSE	LEA	Thu, May 31, 2018	198.96	200.34	196.87	198.00
5981	NYSE	LEA	Wed, May 30, 2018	197.08	199.32	196.59	198.25
5980	NYSE	LEA	Tue, May 29, 2018	197.86	199.25	193.36	196.05
5979	NYSE	LEA	Fri, May 25, 2018	198.98	200.70	197.82	198.63
5978	NYSE	LEA	Thu, May 24, 2018	200.06	200.79	197.81	199.63
5977	NYSE	LEA	Wed, May 23, 2018	200.83	202.19	198.87	200.40
5976	NYSE	LEA	Tue, May 22, 2018	203.95	204.72	201.87	201.96
5975	NYSE	LEA	Mon, May 21, 2018	202.87	204.99	201.87	203.06
5974	NYSE	LEA	Fri, May 18, 2018	202.35	203.29	199.28	201.76
5973	NYSE	LEA	Thu, May 17, 2018	201.92	203.81	201.70	202.67
5972	NYSE	LEA	Wed, May 16, 2018	196.47	202.38	196.21	201.88
5971	NYSE	LEA	Tue, May 15, 2018	196.94	197.78	195.93	196.49
5970	NYSE	LEA	Mon, May 14, 2018	198.13	199.54	197.24	197.39
5969	NYSE	LEA	Fri, May 11, 2018	194.83	196.22	194.48	194.98
5968	NYSE	LEA	Thu, May 10, 2018	193.20	194.81	191.76	194.35
5967	NYSE	LEA	Wed, May 9, 2018	191.46	191.48	188.26	191.20
5966	NYSE	LEA	Tue, May 8, 2018	192.90	192.90	190.22	191.39
5965	NYSE	LEA	Mon, May 7, 2018	190.80	192.12	189.84	191.33
5964	NYSE	LEA	Fri, May 4, 2018	188.52	191.07	185.89	190.68
5963	NYSE	LEA	Thu, May 3, 2018	187.28	189.73	185.10	189.00
5962	NYSE	LEA	Wed, May 2, 2018	188.05	189.89	187.73	188.30
5961	NYSE	LEA	Tue, May 1, 2018	186.50	187.86	184.72	187.66
5960	NYSE	LEA	Mon, Apr 30, 2018	188.71	189.88	186.87	186.97
5959	NYSE	LEA	Fri, Apr 27, 2018	190.00	190.12	186.67	188.21
5958	NYSE	LEA	Thu, Apr 26, 2018	187.95	190.25	183.66	189.50
5957	NYSE	LEA	Wed, Apr 25, 2018	187.67	189.95	186.84	188.49
5956	NYSE	LEA	Tue, Apr 24, 2018	192.59	193.24	186.48	188.39
5955	NYSE	LEA	Mon, Apr 23, 2018	191.87	194.16	191.25	192.15
5954	NYSE	LEA	Fri, Apr 20, 2018	192.03	193.93	190.15	191.40
5953	NYSE	LEA	Thu, Apr 19, 2018	197.07	197.42	191.97	192.71
5952	NYSE	LEA	Wed, Apr 18, 2018	198.77	199.51	197.10	197.32
5951	NYSE	LEA	Tue, Apr 17, 2018	197.68	198.65	196.82	197.68
5950	NYSE	LEA	Mon, Apr 16, 2018	195.15	196.99	194.01	196.07
5949	NYSE	LEA	Fri, Apr 13, 2018	197.00	197.00	192.84	193.70
5948	NYSE	LEA	Thu, Apr 12, 2018	196.60	197.47	195.00	195.86
5947	NYSE	LEA	Wed, Apr 11, 2018	194.32	196.63	193.70	194.93
5946	NYSE	LEA	Tue, Apr 10, 2018	193.27	196.64	192.31	195.00
5945	NYSE	LEA	Mon, Apr 9, 2018	190.76	192.36	188.59	189.17
5944	NYSE	LEA	Fri, Apr 6, 2018	191.97	193.43	186.72	189.21
5943	NYSE	LEA	Thu, Apr 5, 2018	192.00	194.26	190.52	193.36
5942	NYSE	LEA	Wed, Apr 4, 2018	183.23	191.11	181.54	190.77
5941	NYSE	LEA	Tue, Apr 3, 2018	183.36	188.89	183.36	187.56
5940	NYSE	LEA	Mon, Apr 2, 2018	186.20	186.54	180.09	181.65
5939	NYSE	LEA	Thu, Mar 29, 2018	182.11	188.53	182.11	186.09
5938	NYSE	LEA	Wed, Mar 28, 2018	184.34	186.00	180.12	180.66
5937	NYSE	LEA	Tue, Mar 27, 2018	189.42	189.62	183.87	185.07
5936	NYSE	LEA	Mon, Mar 26, 2018	185.49	189.42	185.21	188.20
5935	NYSE	LEA	Fri, Mar 23, 2018	188.14	188.84	182.72	182.86
5934	NYSE	LEA	Thu, Mar 22, 2018	191.75	193.80	187.47	187.64
5933	NYSE	LEA	Wed, Mar 21, 2018	189.41	194.17	188.95	192.60
5932	NYSE	LEA	Tue, Mar 20, 2018	189.07	189.78	187.84	188.63
5931	NYSE	LEA	Mon, Mar 19, 2018	190.21	191.17	186.82	188.90
5930	NYSE	LEA	Fri, Mar 16, 2018	188.84	191.17	188.00	190.73
5929	NYSE	LEA	Thu, Mar 15, 2018	189.44	190.06	187.27	189.17
5928	NYSE	LEA	Wed, Mar 14, 2018	192.52	192.72	188.33	188.50
5927	NYSE	LEA	Tue, Mar 13, 2018	190.50	193.17	189.66	191.28
5926	NYSE	LEA	Mon, Mar 12, 2018	190.66	191.90	188.76	189.47
5925	NYSE	LEA	Fri, Mar 9, 2018	188.91	190.98	186.84	190.32
5924	NYSE	LEA	Thu, Mar 8, 2018	187.02	187.83	184.79	187.21
5923	NYSE	LEA	Wed, Mar 7, 2018	184.37	187.20	183.60	186.45
5922	NYSE	LEA	Tue, Mar 6, 2018	184.81	188.06	183.25	186.84
5921	NYSE	LEA	Mon, Mar 5, 2018	181.00	185.15	179.71	184.06
5920	NYSE	LEA	Fri, Mar 2, 2018	179.36	183.22	178.57	182.30
5919	NYSE	LEA	Thu, Mar 1, 2018	187.19	187.62	180.31	181.27
5918	NYSE	LEA	Wed, Feb 28, 2018	188.62	191.54	186.54	186.57
5917	NYSE	LEA	Tue, Feb 27, 2018	194.13	194.13	188.22	188.37
5916	NYSE	LEA	Mon, Feb 26, 2018	190.07	194.14	189.57	194.01
5915	NYSE	LEA	Fri, Feb 23, 2018	190.62	191.19	188.00	189.13
5914	NYSE	LEA	Thu, Feb 22, 2018	191.63	192.13	188.37	189.17
5913	NYSE	LEA	Wed, Feb 21, 2018	190.70	194.49	190.49	191.54
5912	NYSE	LEA	Tue, Feb 20, 2018	188.87	192.15	186.53	189.70
5911	NYSE	LEA	Fri, Feb 16, 2018	191.90	191.95	188.40	189.57
5910	NYSE	LEA	Thu, Feb 15, 2018	194.23	194.23	188.37	191.86
5909	NYSE	LEA	Wed, Feb 14, 2018	186.35	192.52	185.52	192.16
5908	NYSE	LEA	Tue, Feb 13, 2018	187.97	188.08	185.52	186.97
5907	NYSE	LEA	Mon, Feb 12, 2018	188.37	190.93	187.05	189.02
5906	NYSE	LEA	Fri, Feb 9, 2018	186.54	188.89	180.56	186.63
5905	NYSE	LEA	Thu, Feb 8, 2018	191.39	191.39	184.03	184.03
5904	NYSE	LEA	Wed, Feb 7, 2018	186.00	194.88	186.00	191.26
5903	NYSE	LEA	Tue, Feb 6, 2018	176.62	185.80	172.48	184.51
5902	NYSE	LEA	Mon, Feb 5, 2018	184.88	187.85	178.43	178.71
5901	NYSE	LEA	Fri, Feb 2, 2018	191.68	192.15	185.00	186.11
5900	NYSE	LEA	Thu, Feb 1, 2018	191.72	194.86	187.34	192.66
5899	NYSE	LEA	Wed, Jan 31, 2018	199.01	199.79	192.71	193.14
5898	NYSE	LEA	Tue, Jan 30, 2018	195.53	198.12	193.61	197.67
5897	NYSE	LEA	Mon, Jan 29, 2018	197.44	202.42	195.11	195.11
5896	NYSE	LEA	Fri, Jan 26, 2018	193.57	199.30	192.00	197.99
5895	NYSE	LEA	Thu, Jan 25, 2018	193.58	193.73	190.09	191.65
5894	NYSE	LEA	Wed, Jan 24, 2018	189.75	192.58	188.92	192.35
5893	NYSE	LEA	Tue, Jan 23, 2018	191.17	191.17	187.12	188.44
5892	NYSE	LEA	Mon, Jan 22, 2018	190.89	191.67	188.40	190.25
5891	NYSE	LEA	Fri, Jan 19, 2018	191.92	192.28	189.77	191.18
5890	NYSE	LEA	Thu, Jan 18, 2018	192.45	192.51	189.30	190.97
5889	NYSE	LEA	Wed, Jan 17, 2018	187.23	193.12	185.21	192.13
5888	NYSE	LEA	Tue, Jan 16, 2018	190.82	192.69	185.39	187.12
5887	NYSE	LEA	Fri, Jan 12, 2018	185.69	189.52	185.05	189.14
5886	NYSE	LEA	Thu, Jan 11, 2018	183.38	185.32	182.96	184.91
5885	NYSE	LEA	Wed, Jan 10, 2018	188.40	188.59	181.49	182.51
5884	NYSE	LEA	Tue, Jan 9, 2018	190.41	191.02	188.32	189.38
5883	NYSE	LEA	Mon, Jan 8, 2018	191.83	192.00	188.66	189.49
5882	NYSE	LEA	Fri, Jan 5, 2018	188.58	192.13	187.59	191.39
5881	NYSE	LEA	Thu, Jan 4, 2018	181.49	186.88	181.49	186.15
5880	NYSE	LEA	Wed, Jan 3, 2018	178.93	180.30	178.06	180.08
5879	NYSE	LEA	Tue, Jan 2, 2018	177.10	179.03	176.69	178.80
5878	NYSE	LEA	Fri, Dec 29, 2017	179.80	179.98	176.57	176.66
5877	NYSE	LEA	Thu, Dec 28, 2017	178.77	179.78	177.84	179.59
5876	NYSE	LEA	Wed, Dec 27, 2017	176.74	178.58	176.74	178.49
5875	NYSE	LEA	Tue, Dec 26, 2017	176.97	177.84	176.25	176.98
5874	NYSE	LEA	Fri, Dec 22, 2017	179.67	180.01	177.20	177.69
5873	NYSE	LEA	Thu, Dec 21, 2017	180.59	181.46	179.88	180.00
5872	NYSE	LEA	Wed, Dec 20, 2017	178.11	180.37	177.26	179.87
5871	NYSE	LEA	Tue, Dec 19, 2017	177.80	179.16	176.70	177.37
5870	NYSE	LEA	Mon, Dec 18, 2017	173.78	176.80	172.40	176.51
5869	NYSE	LEA	Fri, Dec 15, 2017	171.83	173.59	171.69	172.40
5868	NYSE	LEA	Thu, Dec 14, 2017	174.28	175.36	171.15	171.86
5867	NYSE	LEA	Wed, Dec 13, 2017	176.76	177.17	173.35	174.03
5866	NYSE	LEA	Tue, Dec 12, 2017	175.43	176.95	174.78	176.35
5865	NYSE	LEA	Mon, Dec 11, 2017	177.03	177.73	175.01	175.29
5864	NYSE	LEA	Fri, Dec 8, 2017	176.13	178.41	175.92	177.07
5863	NYSE	LEA	Thu, Dec 7, 2017	174.17	177.28	173.16	175.93
5862	NYSE	LEA	Wed, Dec 6, 2017	176.67	177.84	173.35	173.51
5861	NYSE	LEA	Tue, Dec 5, 2017	177.25	178.42	175.83	177.80
5860	NYSE	LEA	Mon, Dec 4, 2017	180.29	180.36	176.83	177.00
5859	NYSE	LEA	Fri, Dec 1, 2017	180.86	180.86	175.36	178.34
5858	NYSE	LEA	Thu, Nov 30, 2017	180.11	181.38	178.78	180.89
5857	NYSE	LEA	Wed, Nov 29, 2017	179.87	180.11	178.67	179.10
5856	NYSE	LEA	Tue, Nov 28, 2017	176.46	179.61	175.82	179.28
5855	NYSE	LEA	Mon, Nov 27, 2017	176.80	177.49	175.04	175.92
5854	NYSE	LEA	Fri, Nov 24, 2017	177.03	177.26	175.98	177.15
5853	NYSE	LEA	Wed, Nov 22, 2017	177.24	177.39	174.73	176.20
5852	NYSE	LEA	Tue, Nov 21, 2017	177.32	178.05	176.50	176.64
5851	NYSE	LEA	Mon, Nov 20, 2017	175.50	178.11	175.50	176.84
5850	NYSE	LEA	Fri, Nov 17, 2017	173.35	175.06	172.47	174.88
5849	NYSE	LEA	Thu, Nov 16, 2017	172.93	174.20	171.61	173.72
5848	NYSE	LEA	Wed, Nov 15, 2017	174.16	174.66	172.61	173.13
5847	NYSE	LEA	Tue, Nov 14, 2017	173.93	175.50	173.75	174.93
5846	NYSE	LEA	Mon, Nov 13, 2017	174.96	175.85	173.89	174.36
5845	NYSE	LEA	Fri, Nov 10, 2017	173.98	176.13	173.74	175.43
5844	NYSE	LEA	Thu, Nov 9, 2017	173.84	175.15	173.14	174.53
5843	NYSE	LEA	Wed, Nov 8, 2017	174.43	174.94	173.03	174.90
5842	NYSE	LEA	Tue, Nov 7, 2017	174.67	176.13	173.45	174.44
5841	NYSE	LEA	Mon, Nov 6, 2017	175.90	176.49	173.11	174.47
5840	NYSE	LEA	Fri, Nov 3, 2017	177.11	178.04	175.42	175.79
5839	NYSE	LEA	Thu, Nov 2, 2017	177.11	177.99	174.64	176.83
5838	NYSE	LEA	Wed, Nov 1, 2017	177.50	178.61	176.06	177.15
5837	NYSE	LEA	Tue, Oct 31, 2017	173.41	176.17	173.39	175.59
5836	NYSE	LEA	Mon, Oct 30, 2017	174.77	174.93	172.21	173.29
5835	NYSE	LEA	Fri, Oct 27, 2017	177.64	177.72	173.44	174.94
5834	NYSE	LEA	Thu, Oct 26, 2017	172.16	178.81	172.16	177.16
5833	NYSE	LEA	Wed, Oct 25, 2017	174.69	175.63	170.27	171.52
5832	NYSE	LEA	Tue, Oct 24, 2017	173.66	175.39	172.96	174.79
5831	NYSE	LEA	Mon, Oct 23, 2017	173.67	174.26	172.29	172.31
5830	NYSE	LEA	Fri, Oct 20, 2017	173.78	174.26	172.26	173.74
5829	NYSE	LEA	Thu, Oct 19, 2017	172.65	172.90	171.20	172.54
5828	NYSE	LEA	Wed, Oct 18, 2017	173.64	174.68	172.44	173.05
5827	NYSE	LEA	Tue, Oct 17, 2017	174.42	174.85	172.43	173.04
5826	NYSE	LEA	Mon, Oct 16, 2017	174.31	174.55	172.86	174.08
5825	NYSE	LEA	Fri, Oct 13, 2017	173.75	173.82	172.61	173.37
5824	NYSE	LEA	Thu, Oct 12, 2017	172.21	173.03	171.14	172.31
5823	NYSE	LEA	Wed, Oct 11, 2017	172.76	173.71	171.28	173.41
5822	NYSE	LEA	Tue, Oct 10, 2017	174.21	174.21	171.24	172.82
5821	NYSE	LEA	Mon, Oct 9, 2017	174.34	174.64	172.85	173.72
5820	NYSE	LEA	Fri, Oct 6, 2017	174.72	175.37	173.63	173.75
5819	NYSE	LEA	Thu, Oct 5, 2017	176.08	176.44	174.37	175.09
5818	NYSE	LEA	Wed, Oct 4, 2017	174.30	176.23	173.71	175.97
5817	NYSE	LEA	Tue, Oct 3, 2017	175.92	177.24	173.11	174.27
5816	NYSE	LEA	Mon, Oct 2, 2017	173.50	175.76	173.21	175.04
5815	NYSE	LEA	Fri, Sep 29, 2017	174.23	174.66	172.98	173.08
5814	NYSE	LEA	Thu, Sep 28, 2017	172.48	174.00	172.17	173.89
5813	NYSE	LEA	Wed, Sep 27, 2017	173.41	173.41	170.13	172.69
5812	NYSE	LEA	Tue, Sep 26, 2017	170.49	173.70	170.49	172.60
5811	NYSE	LEA	Mon, Sep 25, 2017	170.43	173.02	170.43	172.56
5810	NYSE	LEA	Fri, Sep 22, 2017	168.54	171.30	168.45	170.34
5809	NYSE	LEA	Thu, Sep 21, 2017	166.86	168.89	166.57	168.43
5808	NYSE	LEA	Wed, Sep 20, 2017	166.69	167.68	165.99	166.77
5807	NYSE	LEA	Tue, Sep 19, 2017	166.65	166.86	164.97	166.30
5806	NYSE	LEA	Mon, Sep 18, 2017	167.67	167.95	165.81	166.62
5805	NYSE	LEA	Fri, Sep 15, 2017	162.83	167.67	162.58	167.17
5804	NYSE	LEA	Thu, Sep 14, 2017	157.74	164.12	157.74	163.50
5803	NYSE	LEA	Wed, Sep 13, 2017	155.00	157.90	154.56	157.35
5802	NYSE	LEA	Tue, Sep 12, 2017	153.68	155.71	153.02	155.59
5801	NYSE	LEA	Mon, Sep 11, 2017	151.83	153.25	150.85	152.99
5800	NYSE	LEA	Fri, Sep 8, 2017	150.30	151.17	149.39	151.00
5799	NYSE	LEA	Thu, Sep 7, 2017	153.46	153.83	150.26	150.75
5798	NYSE	LEA	Wed, Sep 6, 2017	151.71	153.41	151.37	153.04
5797	NYSE	LEA	Tue, Sep 5, 2017	151.62	152.00	150.52	151.11
5796	NYSE	LEA	Fri, Sep 1, 2017	149.99	152.38	149.35	151.61
5795	NYSE	LEA	Thu, Aug 31, 2017	147.94	149.98	147.54	149.54
5794	NYSE	LEA	Wed, Aug 30, 2017	144.16	147.60	144.03	147.54
5793	NYSE	LEA	Tue, Aug 29, 2017	142.45	144.58	142.01	144.31
5792	NYSE	LEA	Mon, Aug 28, 2017	144.70	145.60	143.98	143.52
5791	NYSE	LEA	Fri, Aug 25, 2017	146.88	147.15	144.46	144.54
5790	NYSE	LEA	Thu, Aug 24, 2017	146.17	147.44	145.64	146.30
5789	NYSE	LEA	Wed, Aug 23, 2017	144.44	147.29	144.44	145.80
5788	NYSE	LEA	Tue, Aug 22, 2017	143.10	145.73	143.10	145.54
5787	NYSE	LEA	Mon, Aug 21, 2017	142.15	143.19	141.50	142.42
5786	NYSE	LEA	Fri, Aug 18, 2017	142.00	142.94	141.00	142.06
5785	NYSE	LEA	Thu, Aug 17, 2017	145.00	145.92	142.25	142.30
5784	NYSE	LEA	Wed, Aug 16, 2017	144.49	146.03	144.27	145.46
5783	NYSE	LEA	Tue, Aug 15, 2017	144.85	145.38	143.12	144.00
5782	NYSE	LEA	Mon, Aug 14, 2017	144.28	145.40	143.93	144.43
5781	NYSE	LEA	Fri, Aug 11, 2017	141.34	143.62	141.34	142.74
5780	NYSE	LEA	Thu, Aug 10, 2017	144.76	145.01	140.45	141.89
5779	NYSE	LEA	Wed, Aug 9, 2017	146.74	147.67	145.11	145.43
5778	NYSE	LEA	Tue, Aug 8, 2017	147.30	149.10	147.29	148.09
5777	NYSE	LEA	Mon, Aug 7, 2017	146.19	147.74	145.89	147.51
5776	NYSE	LEA	Fri, Aug 4, 2017	143.78	145.99	143.31	145.99
5775	NYSE	LEA	Thu, Aug 3, 2017	145.51	146.49	142.91	143.00
5774	NYSE	LEA	Wed, Aug 2, 2017	145.32	146.61	144.91	145.46
5773	NYSE	LEA	Tue, Aug 1, 2017	148.49	149.00	143.60	146.23
5772	NYSE	LEA	Mon, Jul 31, 2017	149.98	149.99	147.34	148.19
5771	NYSE	LEA	Fri, Jul 28, 2017	150.09	150.09	148.36	149.17
5770	NYSE	LEA	Thu, Jul 27, 2017	151.73	151.88	148.32	150.67
5769	NYSE	LEA	Wed, Jul 26, 2017	148.74	152.68	148.28	150.61
5768	NYSE	LEA	Tue, Jul 25, 2017	144.67	146.31	144.59	145.97
5767	NYSE	LEA	Mon, Jul 24, 2017	144.55	145.09	143.49	144.03
5766	NYSE	LEA	Fri, Jul 21, 2017	146.49	146.49	143.21	144.51
5765	NYSE	LEA	Thu, Jul 20, 2017	149.92	150.58	148.36	148.36
5764	NYSE	LEA	Wed, Jul 19, 2017	149.26	149.71	148.17	149.13
5763	NYSE	LEA	Tue, Jul 18, 2017	148.51	148.91	147.31	148.59
5762	NYSE	LEA	Mon, Jul 17, 2017	148.33	148.74	147.06	148.40
5761	NYSE	LEA	Fri, Jul 14, 2017	149.42	149.42	147.05	147.40
5760	NYSE	LEA	Thu, Jul 13, 2017	148.13	149.95	147.89	149.04
5759	NYSE	LEA	Wed, Jul 12, 2017	148.73	149.86	147.86	148.06
5758	NYSE	LEA	Tue, Jul 11, 2017	147.50	149.39	146.44	148.00
5757	NYSE	LEA	Mon, Jul 10, 2017	145.17	147.46	143.93	147.27
5756	NYSE	LEA	Fri, Jul 7, 2017	141.15	145.05	141.15	144.97
5755	NYSE	LEA	Thu, Jul 6, 2017	143.12	143.96	140.94	141.14
5754	NYSE	LEA	Wed, Jul 5, 2017	143.39	144.55	141.96	143.31
5753	NYSE	LEA	Mon, Jul 3, 2017	143.36	146.37	142.63	143.39
5752	NYSE	LEA	Fri, Jun 30, 2017	140.42	142.51	140.34	142.08
5751	NYSE	LEA	Thu, Jun 29, 2017	140.09	140.43	138.67	139.56
5750	NYSE	LEA	Wed, Jun 28, 2017	139.10	140.36	138.82	139.83
5749	NYSE	LEA	Tue, Jun 27, 2017	137.82	138.65	135.62	138.14
5748	NYSE	LEA	Mon, Jun 26, 2017	138.16	140.47	138.16	139.80
5747	NYSE	LEA	Fri, Jun 23, 2017	138.30	139.22	137.51	138.02
5746	NYSE	LEA	Thu, Jun 22, 2017	137.97	138.84	137.23	137.86
5745	NYSE	LEA	Wed, Jun 21, 2017	138.00	138.66	136.90	138.50
5744	NYSE	LEA	Tue, Jun 20, 2017	138.39	138.78	136.09	136.67
5743	NYSE	LEA	Mon, Jun 19, 2017	138.50	139.11	137.73	138.69
5742	NYSE	LEA	Fri, Jun 16, 2017	142.44	142.97	137.74	138.45
5741	NYSE	LEA	Thu, Jun 15, 2017	145.37	145.74	143.36	144.54
5740	NYSE	LEA	Wed, Jun 14, 2017	148.10	148.10	146.05	146.81
5739	NYSE	LEA	Tue, Jun 13, 2017	147.20	148.01	145.68	147.76
5738	NYSE	LEA	Mon, Jun 12, 2017	144.85	146.60	144.27	146.39
5737	NYSE	LEA	Fri, Jun 9, 2017	146.13	147.68	144.88	145.63
5736	NYSE	LEA	Thu, Jun 8, 2017	148.84	150.58	146.01	146.91
5735	NYSE	LEA	Wed, Jun 7, 2017	149.99	153.09	149.44	152.87
5734	NYSE	LEA	Tue, Jun 6, 2017	150.50	151.20	149.16	149.86
5733	NYSE	LEA	Mon, Jun 5, 2017	152.79	152.79	150.63	151.16
5732	NYSE	LEA	Fri, Jun 2, 2017	151.91	153.28	150.62	152.64
5731	NYSE	LEA	Thu, Jun 1, 2017	149.94	153.18	149.33	151.86
5730	NYSE	LEA	Wed, May 31, 2017	147.68	149.07	146.13	149.04
5729	NYSE	LEA	Tue, May 30, 2017	147.29	149.00	147.29	147.45
5728	NYSE	LEA	Fri, May 26, 2017	144.80	147.63	144.56	147.58
5727	NYSE	LEA	Thu, May 25, 2017	144.98	145.43	143.34	144.96
5726	NYSE	LEA	Wed, May 24, 2017	143.64	144.82	143.26	144.63
5725	NYSE	LEA	Tue, May 23, 2017	145.68	145.68	143.21	143.54
5724	NYSE	LEA	Mon, May 22, 2017	144.99	145.68	143.91	145.36
5723	NYSE	LEA	Fri, May 19, 2017	142.72	144.98	142.45	143.47
5722	NYSE	LEA	Thu, May 18, 2017	140.20	142.44	139.56	141.92
5721	NYSE	LEA	Wed, May 17, 2017	144.18	145.45	140.76	141.37
5720	NYSE	LEA	Tue, May 16, 2017	146.66	147.00	144.04	145.99
5719	NYSE	LEA	Mon, May 15, 2017	144.60	147.01	144.29	146.25
5718	NYSE	LEA	Fri, May 12, 2017	144.41	144.64	143.34	144.28
5717	NYSE	LEA	Thu, May 11, 2017	144.66	145.77	143.59	144.85
5716	NYSE	LEA	Wed, May 10, 2017	144.29	145.12	143.09	144.75
5715	NYSE	LEA	Tue, May 9, 2017	143.59	145.24	143.33	144.21
5714	NYSE	LEA	Mon, May 8, 2017	141.18	144.71	141.09	142.97
5713	NYSE	LEA	Fri, May 5, 2017	140.53	140.92	138.56	140.84
5712	NYSE	LEA	Thu, May 4, 2017	136.94	139.79	135.25	139.38
5711	NYSE	LEA	Wed, May 3, 2017	134.88	138.25	134.34	136.23
5710	NYSE	LEA	Tue, May 2, 2017	142.45	143.05	133.78	134.86
5709	NYSE	LEA	Mon, May 1, 2017	143.68	144.35	142.63	142.63
5708	NYSE	LEA	Fri, Apr 28, 2017	142.99	143.88	140.85	142.66
5707	NYSE	LEA	Thu, Apr 27, 2017	141.75	143.22	140.05	142.59
5706	NYSE	LEA	Wed, Apr 26, 2017	140.74	144.69	138.65	141.05
5705	NYSE	LEA	Tue, Apr 25, 2017	141.93	142.50	140.16	140.93
5704	NYSE	LEA	Mon, Apr 24, 2017	140.54	142.12	140.50	140.84
5703	NYSE	LEA	Fri, Apr 21, 2017	140.23	140.68	138.42	139.05
5702	NYSE	LEA	Thu, Apr 20, 2017	139.05	141.60	138.90	140.69
5701	NYSE	LEA	Wed, Apr 19, 2017	135.39	137.06	134.93	136.58
5700	NYSE	LEA	Tue, Apr 18, 2017	133.95	134.90	133.50	134.29
5699	NYSE	LEA	Mon, Apr 17, 2017	132.06	134.62	132.06	134.52
5698	NYSE	LEA	Thu, Apr 13, 2017	132.76	133.54	132.01	132.08
5697	NYSE	LEA	Wed, Apr 12, 2017	134.71	134.83	132.25	132.83
5696	NYSE	LEA	Tue, Apr 11, 2017	133.80	134.47	132.09	134.24
5695	NYSE	LEA	Mon, Apr 10, 2017	134.30	135.34	133.58	133.73
5694	NYSE	LEA	Fri, Apr 7, 2017	133.95	135.08	133.18	134.36
5693	NYSE	LEA	Thu, Apr 6, 2017	132.92	134.44	132.41	134.32
5692	NYSE	LEA	Wed, Apr 5, 2017	136.21	136.21	132.86	133.11
5691	NYSE	LEA	Tue, Apr 4, 2017	135.70	136.38	133.14	134.64
5690	NYSE	LEA	Mon, Apr 3, 2017	141.94	141.94	134.31	136.84
5689	NYSE	LEA	Fri, Mar 31, 2017	141.80	142.66	141.31	141.58
5688	NYSE	LEA	Thu, Mar 30, 2017	140.39	141.69	140.03	141.35
5687	NYSE	LEA	Wed, Mar 29, 2017	140.70	141.75	140.20	140.57
5686	NYSE	LEA	Tue, Mar 28, 2017	138.02	140.99	137.75	140.51
5685	NYSE	LEA	Mon, Mar 27, 2017	136.97	138.67	136.05	138.16
5684	NYSE	LEA	Fri, Mar 24, 2017	138.15	139.66	137.16	137.90
5683	NYSE	LEA	Thu, Mar 23, 2017	137.37	138.43	136.21	137.48
5682	NYSE	LEA	Wed, Mar 22, 2017	137.03	138.89	136.06	138.46
5681	NYSE	LEA	Tue, Mar 21, 2017	144.42	145.20	136.73	137.02
5680	NYSE	LEA	Mon, Mar 20, 2017	145.20	146.31	144.16	144.19
5679	NYSE	LEA	Fri, Mar 17, 2017	146.80	146.80	144.41	145.01
5678	NYSE	LEA	Thu, Mar 16, 2017	149.00	149.00	146.37	146.77
5677	NYSE	LEA	Wed, Mar 15, 2017	147.51	148.89	147.01	148.20
5676	NYSE	LEA	Tue, Mar 14, 2017	145.58	147.45	144.37	146.77
5675	NYSE	LEA	Mon, Mar 13, 2017	145.26	147.05	145.12	146.40
5674	NYSE	LEA	Fri, Mar 10, 2017	144.13	145.64	143.54	144.48
5673	NYSE	LEA	Thu, Mar 9, 2017	144.19	145.34	143.26	144.00
5672	NYSE	LEA	Wed, Mar 8, 2017	142.33	144.34	142.17	143.91
5671	NYSE	LEA	Tue, Mar 7, 2017	142.16	142.42	140.80	142.05
5670	NYSE	LEA	Mon, Mar 6, 2017	144.37	144.39	141.29	142.10
5669	NYSE	LEA	Fri, Mar 3, 2017	143.82	144.89	142.82	144.50
5668	NYSE	LEA	Thu, Mar 2, 2017	143.21	145.39	142.72	144.02
5667	NYSE	LEA	Wed, Mar 1, 2017	142.59	145.09	142.59	143.66
5666	NYSE	LEA	Tue, Feb 28, 2017	142.67	143.07	141.43	141.49
5665	NYSE	LEA	Mon, Feb 27, 2017	141.38	144.03	141.26	143.68
5664	NYSE	LEA	Fri, Feb 24, 2017	141.70	142.22	139.37	141.36
5663	NYSE	LEA	Thu, Feb 23, 2017	142.86	144.84	142.66	142.88
5662	NYSE	LEA	Wed, Feb 22, 2017	141.68	143.30	140.55	143.02
5661	NYSE	LEA	Tue, Feb 21, 2017	142.22	144.37	141.10	141.78
5660	NYSE	LEA	Fri, Feb 17, 2017	140.87	142.37	139.75	142.37
5659	NYSE	LEA	Thu, Feb 16, 2017	143.64	144.00	141.17	141.86
5658	NYSE	LEA	Wed, Feb 15, 2017	143.00	143.83	142.66	143.61
5657	NYSE	LEA	Tue, Feb 14, 2017	143.83	145.03	143.18	144.29
5656	NYSE	LEA	Mon, Feb 13, 2017	142.26	144.48	142.20	143.79
5655	NYSE	LEA	Fri, Feb 10, 2017	141.47	141.73	140.47	141.35
5654	NYSE	LEA	Thu, Feb 9, 2017	140.05	141.91	139.81	140.45
5653	NYSE	LEA	Wed, Feb 8, 2017	139.10	140.39	139.09	139.77
5652	NYSE	LEA	Tue, Feb 7, 2017	141.62	142.10	138.64	139.56
5651	NYSE	LEA	Mon, Feb 6, 2017	140.59	141.60	140.04	141.40
5650	NYSE	LEA	Fri, Feb 3, 2017	141.52	145.04	140.10	140.75
5649	NYSE	LEA	Thu, Feb 2, 2017	143.54	143.54	140.34	140.66
5648	NYSE	LEA	Wed, Feb 1, 2017	143.32	145.78	141.19	142.65
5647	NYSE	LEA	Tue, Jan 31, 2017	140.74	142.70	140.19	142.09
5646	NYSE	LEA	Mon, Jan 30, 2017	140.77	140.99	138.58	140.97
5645	NYSE	LEA	Fri, Jan 27, 2017	144.73	145.05	141.09	141.26
5644	NYSE	LEA	Thu, Jan 26, 2017	147.50	148.49	144.05	144.46
5643	NYSE	LEA	Wed, Jan 25, 2017	145.31	147.20	144.31	147.00
5642	NYSE	LEA	Tue, Jan 24, 2017	142.22	144.12	141.77	143.98
5641	NYSE	LEA	Mon, Jan 23, 2017	142.10	142.45	140.24	141.62
5640	NYSE	LEA	Fri, Jan 20, 2017	142.33	142.99	141.25	142.00
5639	NYSE	LEA	Thu, Jan 19, 2017	142.66	143.41	141.35	141.63
5638	NYSE	LEA	Wed, Jan 18, 2017	141.76	142.28	140.70	142.22
5637	NYSE	LEA	Tue, Jan 17, 2017	143.38	144.29	141.15	141.82
5636	NYSE	LEA	Fri, Jan 13, 2017	142.72	144.32	142.36	143.33
5635	NYSE	LEA	Thu, Jan 12, 2017	144.23	144.23	140.76	142.96
5634	NYSE	LEA	Wed, Jan 11, 2017	143.10	144.57	142.31	143.99
5633	NYSE	LEA	Tue, Jan 10, 2017	138.05	143.62	137.71	142.77
5632	NYSE	LEA	Mon, Jan 9, 2017	136.98	137.43	135.20	135.97
5631	NYSE	LEA	Fri, Jan 6, 2017	136.87	137.84	136.05	136.90
5630	NYSE	LEA	Thu, Jan 5, 2017	136.28	136.96	134.17	136.51
5629	NYSE	LEA	Wed, Jan 4, 2017	133.05	136.60	132.81	136.28
5628	NYSE	LEA	Tue, Jan 3, 2017	133.20	135.84	132.29	132.92
5627	NYSE	LEA	Fri, Dec 30, 2016	133.56	133.71	131.82	132.37
5626	NYSE	LEA	Thu, Dec 29, 2016	133.05	133.94	132.62	132.70
5625	NYSE	LEA	Wed, Dec 28, 2016	135.50	135.72	132.50	132.63
5624	NYSE	LEA	Tue, Dec 27, 2016	133.73	135.59	132.62	134.84
5623	NYSE	LEA	Fri, Dec 23, 2016	133.59	134.55	132.57	133.55
5622	NYSE	LEA	Thu, Dec 22, 2016	135.54	136.06	132.90	133.61
5621	NYSE	LEA	Wed, Dec 21, 2016	136.74	136.78	134.54	136.01
5620	NYSE	LEA	Tue, Dec 20, 2016	137.01	137.29	135.79	136.60
5619	NYSE	LEA	Mon, Dec 19, 2016	135.29	135.88	133.59	135.69
5618	NYSE	LEA	Fri, Dec 16, 2016	135.21	137.05	134.23	134.75
5617	NYSE	LEA	Thu, Dec 15, 2016	134.32	136.14	133.13	134.22
5616	NYSE	LEA	Wed, Dec 14, 2016	133.95	136.09	133.00	134.06
5615	NYSE	LEA	Tue, Dec 13, 2016	134.51	136.47	134.19	135.64
5614	NYSE	LEA	Mon, Dec 12, 2016	138.22	138.22	133.77	134.50
5613	NYSE	LEA	Fri, Dec 9, 2016	138.03	138.80	137.17	138.80
5612	NYSE	LEA	Thu, Dec 8, 2016	137.12	138.52	136.47	138.13
5611	NYSE	LEA	Wed, Dec 7, 2016	132.22	137.53	132.22	136.60
5610	NYSE	LEA	Tue, Dec 6, 2016	131.61	133.09	131.03	132.61
5609	NYSE	LEA	Mon, Dec 5, 2016	132.06	132.95	130.60	131.19
5608	NYSE	LEA	Fri, Dec 2, 2016	131.72	132.81	129.96	130.75
5607	NYSE	LEA	Thu, Dec 1, 2016	130.39	133.24	129.84	131.72
5606	NYSE	LEA	Wed, Nov 30, 2016	128.73	130.78	128.52	129.51
5605	NYSE	LEA	Tue, Nov 29, 2016	127.99	128.99	127.42	128.06
5604	NYSE	LEA	Mon, Nov 28, 2016	129.82	130.27	127.67	128.68
5603	NYSE	LEA	Fri, Nov 25, 2016	129.19	130.52	128.84	129.62
5602	NYSE	LEA	Wed, Nov 23, 2016	128.66	130.59	128.35	128.69
5601	NYSE	LEA	Tue, Nov 22, 2016	127.13	129.15	125.87	128.87
5600	NYSE	LEA	Mon, Nov 21, 2016	127.69	128.00	124.90	126.78
5599	NYSE	LEA	Fri, Nov 18, 2016	126.80	128.03	126.12	126.87
5598	NYSE	LEA	Thu, Nov 17, 2016	125.55	126.76	123.41	126.54
5597	NYSE	LEA	Wed, Nov 16, 2016	124.46	126.61	124.43	126.18
5596	NYSE	LEA	Tue, Nov 15, 2016	123.01	125.82	123.00	125.33
5595	NYSE	LEA	Mon, Nov 14, 2016	119.47	124.12	119.47	122.62
5594	NYSE	LEA	Fri, Nov 11, 2016	118.83	119.62	117.53	119.05
5593	NYSE	LEA	Thu, Nov 10, 2016	116.06	121.13	115.79	119.24
5592	NYSE	LEA	Wed, Nov 9, 2016	117.40	118.71	112.54	116.93
5591	NYSE	LEA	Tue, Nov 8, 2016	121.92	122.87	120.12	122.23
5590	NYSE	LEA	Mon, Nov 7, 2016	122.53	123.40	121.46	122.60
5589	NYSE	LEA	Fri, Nov 4, 2016	120.11	122.17	119.42	120.43
5588	NYSE	LEA	Thu, Nov 3, 2016	121.07	121.69	119.74	120.06
5587	NYSE	LEA	Wed, Nov 2, 2016	122.19	124.01	120.09	120.62
5586	NYSE	LEA	Tue, Nov 1, 2016	123.00	123.96	121.21	122.84
5585	NYSE	LEA	Mon, Oct 31, 2016	121.49	122.97	121.21	122.78
5584	NYSE	LEA	Fri, Oct 28, 2016	121.08	121.98	119.72	121.30
5583	NYSE	LEA	Thu, Oct 27, 2016	120.62	122.11	117.95	121.04
5582	NYSE	LEA	Wed, Oct 26, 2016	116.00	121.05	114.15	120.62
5581	NYSE	LEA	Tue, Oct 25, 2016	116.32	117.16	112.46	114.10
5580	NYSE	LEA	Mon, Oct 24, 2016	115.86	117.45	115.86	117.23
5579	NYSE	LEA	Fri, Oct 21, 2016	114.57	115.59	113.46	115.39
5578	NYSE	LEA	Thu, Oct 20, 2016	115.85	115.95	114.34	115.38
5577	NYSE	LEA	Wed, Oct 19, 2016	113.25	116.08	112.91	115.83
5576	NYSE	LEA	Tue, Oct 18, 2016	116.68	116.98	110.77	112.84
5575	NYSE	LEA	Mon, Oct 17, 2016	116.18	117.80	115.85	115.91
5574	NYSE	LEA	Fri, Oct 14, 2016	116.65	117.77	115.84	116.06
5573	NYSE	LEA	Thu, Oct 13, 2016	118.18	118.18	115.26	116.39
5572	NYSE	LEA	Wed, Oct 12, 2016	118.74	119.63	118.32	119.05
5571	NYSE	LEA	Tue, Oct 11, 2016	120.19	120.50	117.75	118.40
5570	NYSE	LEA	Mon, Oct 10, 2016	121.62	122.40	120.29	120.35
5569	NYSE	LEA	Fri, Oct 7, 2016	121.57	121.64	119.81	121.01
5568	NYSE	LEA	Thu, Oct 6, 2016	120.72	122.46	120.23	121.79
5567	NYSE	LEA	Wed, Oct 5, 2016	121.39	125.28	121.27	124.46
5566	NYSE	LEA	Tue, Oct 4, 2016	121.59	122.51	120.72	121.25
5565	NYSE	LEA	Mon, Oct 3, 2016	121.20	121.69	120.48	121.00
5564	NYSE	LEA	Fri, Sep 30, 2016	119.43	121.78	119.05	121.22
5563	NYSE	LEA	Thu, Sep 29, 2016	119.44	120.32	118.70	118.77
5562	NYSE	LEA	Wed, Sep 28, 2016	118.85	120.25	118.76	120.13
5561	NYSE	LEA	Tue, Sep 27, 2016	118.84	119.45	118.11	118.71
5560	NYSE	LEA	Mon, Sep 26, 2016	119.18	119.68	118.33	119.21
5559	NYSE	LEA	Fri, Sep 23, 2016	120.59	120.59	119.06	119.98
5558	NYSE	LEA	Thu, Sep 22, 2016	119.04	121.05	119.04	120.71
5557	NYSE	LEA	Wed, Sep 21, 2016	117.52	118.72	117.52	118.59
5556	NYSE	LEA	Tue, Sep 20, 2016	117.47	117.69	116.12	117.21
5555	NYSE	LEA	Mon, Sep 19, 2016	117.98	119.24	116.47	116.56
5554	NYSE	LEA	Fri, Sep 16, 2016	116.93	117.44	115.34	117.30
5553	NYSE	LEA	Thu, Sep 15, 2016	115.47	117.35	115.10	116.95
5552	NYSE	LEA	Wed, Sep 14, 2016	113.82	115.88	113.25	115.23
5551	NYSE	LEA	Tue, Sep 13, 2016	114.22	115.39	113.57	114.42
5550	NYSE	LEA	Mon, Sep 12, 2016	112.22	115.94	111.95	115.56
5549	NYSE	LEA	Fri, Sep 9, 2016	114.76	115.15	112.78	113.05
5548	NYSE	LEA	Thu, Sep 8, 2016	116.52	116.99	115.31	115.58
5547	NYSE	LEA	Wed, Sep 7, 2016	116.81	117.50	116.38	116.94
5546	NYSE	LEA	Tue, Sep 6, 2016	117.49	117.77	116.32	116.81
5545	NYSE	LEA	Fri, Sep 2, 2016	116.30	117.28	115.70	117.05
5544	NYSE	LEA	Thu, Sep 1, 2016	116.00	118.17	115.12	115.75
5543	NYSE	LEA	Wed, Aug 31, 2016	115.55	117.00	114.94	116.29
5542	NYSE	LEA	Tue, Aug 30, 2016	115.26	116.25	114.78	115.72
5541	NYSE	LEA	Mon, Aug 29, 2016	115.22	116.40	114.94	115.36
5540	NYSE	LEA	Fri, Aug 26, 2016	115.55	116.84	115.10	115.47
5539	NYSE	LEA	Thu, Aug 25, 2016	115.30	116.00	113.97	115.45
5538	NYSE	LEA	Wed, Aug 24, 2016	115.67	116.72	115.29	115.70
5537	NYSE	LEA	Tue, Aug 23, 2016	115.30	116.32	115.07	115.80
5536	NYSE	LEA	Mon, Aug 22, 2016	114.14	114.84	113.77	114.75
5535	NYSE	LEA	Fri, Aug 19, 2016	113.00	114.92	112.51	114.75
5534	NYSE	LEA	Thu, Aug 18, 2016	112.97	113.99	112.41	113.61
5533	NYSE	LEA	Wed, Aug 17, 2016	112.79	113.47	112.32	113.32
5532	NYSE	LEA	Tue, Aug 16, 2016	114.24	114.24	112.69	112.80
5531	NYSE	LEA	Mon, Aug 15, 2016	114.13	115.12	114.13	114.70
5530	NYSE	LEA	Fri, Aug 12, 2016	114.27	114.79	113.31	114.25
5529	NYSE	LEA	Thu, Aug 11, 2016	114.06	115.46	114.06	114.83
5528	NYSE	LEA	Wed, Aug 10, 2016	114.19	114.75	113.19	113.68
5527	NYSE	LEA	Tue, Aug 9, 2016	113.83	115.17	113.25	114.06
5526	NYSE	LEA	Mon, Aug 8, 2016	113.76	114.58	113.70	114.51
5525	NYSE	LEA	Fri, Aug 5, 2016	112.17	115.34	111.93	113.76
5524	NYSE	LEA	Thu, Aug 4, 2016	111.38	112.64	111.31	111.54
5523	NYSE	LEA	Wed, Aug 3, 2016	108.82	111.20	108.29	111.20
5522	NYSE	LEA	Tue, Aug 2, 2016	113.04	113.28	107.65	109.11
5521	NYSE	LEA	Mon, Aug 1, 2016	113.59	114.45	112.34	113.66
5520	NYSE	LEA	Fri, Jul 29, 2016	110.58	115.28	110.31	113.45
5519	NYSE	LEA	Thu, Jul 28, 2016	103.37	111.22	103.37	110.06
5518	NYSE	LEA	Wed, Jul 27, 2016	115.06	116.89	114.66	116.44
5517	NYSE	LEA	Tue, Jul 26, 2016	113.56	115.02	113.45	114.90
5516	NYSE	LEA	Mon, Jul 25, 2016	113.50	114.67	112.95	113.52
5515	NYSE	LEA	Fri, Jul 22, 2016	114.63	115.10	112.87	113.50
5514	NYSE	LEA	Thu, Jul 21, 2016	114.02	116.24	113.85	115.04
5513	NYSE	LEA	Wed, Jul 20, 2016	112.31	114.27	111.92	113.64
5512	NYSE	LEA	Tue, Jul 19, 2016	111.64	112.80	110.81	112.28
5511	NYSE	LEA	Mon, Jul 18, 2016	111.74	113.04	111.53	112.86
5510	NYSE	LEA	Fri, Jul 15, 2016	111.90	112.14	110.80	111.84
5509	NYSE	LEA	Thu, Jul 14, 2016	111.32	113.44	110.89	111.34
5508	NYSE	LEA	Wed, Jul 13, 2016	108.90	110.36	107.64	110.16
5507	NYSE	LEA	Tue, Jul 12, 2016	108.97	109.86	108.29	108.71
5506	NYSE	LEA	Mon, Jul 11, 2016	107.26	109.29	106.77	107.39
5505	NYSE	LEA	Fri, Jul 8, 2016	103.41	107.14	103.33	106.41
5504	NYSE	LEA	Thu, Jul 7, 2016	100.54	103.35	100.09	101.79
5503	NYSE	LEA	Wed, Jul 6, 2016	99.04	101.26	98.00	100.54
5502	NYSE	LEA	Tue, Jul 5, 2016	101.89	102.47	98.92	99.45
5501	NYSE	LEA	Fri, Jul 1, 2016	103.16	105.50	102.03	102.81
5500	NYSE	LEA	Thu, Jun 30, 2016	103.10	103.83	100.77	101.76
5499	NYSE	LEA	Wed, Jun 29, 2016	101.51	103.95	100.99	102.99
5498	NYSE	LEA	Tue, Jun 28, 2016	99.22	101.20	98.50	100.79
5497	NYSE	LEA	Mon, Jun 27, 2016	103.29	103.29	97.35	97.71
5496	NYSE	LEA	Fri, Jun 24, 2016	111.04	111.04	104.40	104.78
5495	NYSE	LEA	Thu, Jun 23, 2016	115.03	116.16	114.08	115.87
5494	NYSE	LEA	Wed, Jun 22, 2016	113.87	115.30	113.38	113.57
5493	NYSE	LEA	Tue, Jun 21, 2016	115.09	115.55	112.79	114.09
5492	NYSE	LEA	Mon, Jun 20, 2016	116.25	117.84	115.58	117.49
5491	NYSE	LEA	Fri, Jun 17, 2016	113.15	114.48	112.99	114.32
5490	NYSE	LEA	Thu, Jun 16, 2016	112.58	113.43	110.87	113.33
5489	NYSE	LEA	Wed, Jun 15, 2016	113.50	115.71	113.50	113.64
5488	NYSE	LEA	Tue, Jun 14, 2016	112.67	113.96	111.93	113.15
5487	NYSE	LEA	Mon, Jun 13, 2016	113.84	114.98	113.04	113.08
5486	NYSE	LEA	Fri, Jun 10, 2016	116.34	116.93	115.01	115.20
5485	NYSE	LEA	Thu, Jun 9, 2016	116.01	117.99	115.33	117.73
5484	NYSE	LEA	Wed, Jun 8, 2016	116.81	117.50	116.24	117.08
5483	NYSE	LEA	Tue, Jun 7, 2016	116.32	117.16	115.69	116.25
5482	NYSE	LEA	Mon, Jun 6, 2016	116.21	116.76	115.32	116.32
5481	NYSE	LEA	Fri, Jun 3, 2016	116.92	117.59	115.32	115.95
5480	NYSE	LEA	Thu, Jun 2, 2016	116.77	118.45	116.77	117.46
5479	NYSE	LEA	Wed, Jun 1, 2016	117.61	117.90	114.90	117.49
5478	NYSE	LEA	Tue, May 31, 2016	118.07	118.91	117.24	118.76
5477	NYSE	LEA	Fri, May 27, 2016	116.74	118.40	116.52	118.18
5476	NYSE	LEA	Thu, May 26, 2016	117.01	117.52	115.78	116.88
5475	NYSE	LEA	Wed, May 25, 2016	116.14	117.65	115.83	116.96
5474	NYSE	LEA	Tue, May 24, 2016	113.50	116.46	113.50	116.06
5473	NYSE	LEA	Mon, May 23, 2016	114.00	114.29	112.67	112.84
5472	NYSE	LEA	Fri, May 20, 2016	111.94	114.79	111.94	114.23
5471	NYSE	LEA	Thu, May 19, 2016	113.36	114.25	111.04	111.80
5470	NYSE	LEA	Wed, May 18, 2016	113.46	115.13	112.67	113.80
5469	NYSE	LEA	Tue, May 17, 2016	113.39	115.75	113.00	113.71
5468	NYSE	LEA	Mon, May 16, 2016	114.21	116.51	114.14	114.77
5467	NYSE	LEA	Fri, May 13, 2016	114.46	115.96	113.73	114.04
5466	NYSE	LEA	Thu, May 12, 2016	116.05	116.61	113.74	114.60
5465	NYSE	LEA	Wed, May 11, 2016	115.73	117.62	115.15	115.27
5464	NYSE	LEA	Tue, May 10, 2016	115.55	116.78	114.90	116.32
5463	NYSE	LEA	Mon, May 9, 2016	115.15	116.08	114.85	115.10
5462	NYSE	LEA	Fri, May 6, 2016	114.21	115.17	113.62	115.02
5461	NYSE	LEA	Thu, May 5, 2016	116.03	116.71	114.26	114.35
5460	NYSE	LEA	Wed, May 4, 2016	115.37	116.69	114.61	115.42
5459	NYSE	LEA	Tue, May 3, 2016	116.33	117.25	113.12	116.13
5458	NYSE	LEA	Mon, May 2, 2016	116.00	117.38	115.19	117.30
5457	NYSE	LEA	Fri, Apr 29, 2016	115.48	116.41	114.02	115.13
5456	NYSE	LEA	Thu, Apr 28, 2016	115.47	116.74	111.43	115.45
5455	NYSE	LEA	Wed, Apr 27, 2016	119.47	120.00	115.31	116.01
5454	NYSE	LEA	Tue, Apr 26, 2016	113.54	116.79	113.31	116.14
5453	NYSE	LEA	Mon, Apr 25, 2016	112.62	114.67	111.68	113.15
5452	NYSE	LEA	Fri, Apr 22, 2016	113.09	113.63	111.76	112.77
5451	NYSE	LEA	Thu, Apr 21, 2016	113.47	114.35	113.01	113.12
5450	NYSE	LEA	Wed, Apr 20, 2016	111.97	113.64	111.44	113.00
5449	NYSE	LEA	Tue, Apr 19, 2016	110.00	113.37	109.57	112.11
5448	NYSE	LEA	Mon, Apr 18, 2016	108.52	109.66	108.40	109.21
5447	NYSE	LEA	Fri, Apr 15, 2016	109.64	109.74	107.93	108.65
5446	NYSE	LEA	Thu, Apr 14, 2016	109.53	111.15	109.53	109.79
5445	NYSE	LEA	Wed, Apr 13, 2016	106.79	109.52	106.79	109.34
5444	NYSE	LEA	Tue, Apr 12, 2016	106.51	106.97	105.36	105.87
5443	NYSE	LEA	Mon, Apr 11, 2016	105.48	107.23	105.09	106.16
5442	NYSE	LEA	Fri, Apr 8, 2016	104.62	106.82	103.89	104.66
5441	NYSE	LEA	Thu, Apr 7, 2016	106.02	107.13	102.71	103.80
5440	NYSE	LEA	Wed, Apr 6, 2016	103.86	106.30	103.30	106.28
5439	NYSE	LEA	Tue, Apr 5, 2016	102.49	102.49	102.49	103.70
5438	NYSE	LEA	Mon, Apr 4, 2016	105.81	105.91	101.68	102.49
5437	NYSE	LEA	Fri, Apr 1, 2016	110.23	110.23	105.51	106.08
5436	NYSE	LEA	Thu, Mar 31, 2016	111.65	112.23	110.87	111.17
5435	NYSE	LEA	Wed, Mar 30, 2016	112.42	112.69	111.08	111.65
5434	NYSE	LEA	Tue, Mar 29, 2016	109.95	111.96	109.48	111.54
5433	NYSE	LEA	Mon, Mar 28, 2016	110.50	110.84	109.62	109.95
5432	NYSE	LEA	Thu, Mar 24, 2016	110.14	110.56	108.52	110.49
5431	NYSE	LEA	Wed, Mar 23, 2016	112.31	113.79	110.56	110.77
5430	NYSE	LEA	Tue, Mar 22, 2016	111.35	112.59	110.45	112.25
5429	NYSE	LEA	Mon, Mar 21, 2016	112.00	112.31	110.77	112.18
5428	NYSE	LEA	Fri, Mar 18, 2016	112.72	113.90	111.32	111.91
5427	NYSE	LEA	Thu, Mar 17, 2016	111.46	112.86	111.16	112.40
5426	NYSE	LEA	Wed, Mar 16, 2016	110.39	112.27	110.20	112.19
5425	NYSE	LEA	Tue, Mar 15, 2016	110.62	110.62	110.62	110.50
5424	NYSE	LEA	Mon, Mar 14, 2016	108.55	111.06	107.95	110.62
5423	NYSE	LEA	Fri, Mar 11, 2016	106.05	106.05	106.05	109.46
5422	NYSE	LEA	Thu, Mar 10, 2016	108.77	109.16	104.78	106.05
5421	NYSE	LEA	Wed, Mar 9, 2016	105.89	108.64	105.53	108.13
5420	NYSE	LEA	Tue, Mar 8, 2016	107.75	108.43	104.64	105.69
5419	NYSE	LEA	Mon, Mar 7, 2016	107.95	109.24	107.68	108.43
5418	NYSE	LEA	Fri, Mar 4, 2016	109.77	109.77	109.77	109.00
5417	NYSE	LEA	Thu, Mar 3, 2016	106.66	110.03	106.58	109.77
5416	NYSE	LEA	Wed, Mar 2, 2016	104.71	106.95	104.53	106.79
5415	NYSE	LEA	Tue, Mar 1, 2016	101.35	101.35	101.35	105.14
5414	NYSE	LEA	Mon, Feb 29, 2016	101.50	103.58	101.10	101.35
5413	NYSE	LEA	Fri, Feb 26, 2016	101.47	102.52	100.67	101.78
5412	NYSE	LEA	Thu, Feb 25, 2016	98.50	100.79	97.13	100.66
5411	NYSE	LEA	Wed, Feb 24, 2016	99.50	99.50	96.64	98.44
5410	NYSE	LEA	Tue, Feb 23, 2016	104.90	104.90	100.14	100.31
5409	NYSE	LEA	Mon, Feb 22, 2016	104.60	106.60	104.14	105.95
5408	NYSE	LEA	Fri, Feb 19, 2016	104.09	104.43	102.55	103.32
5407	NYSE	LEA	Thu, Feb 18, 2016	106.79	106.79	103.38	104.89
5406	NYSE	LEA	Wed, Feb 17, 2016	104.02	107.62	103.43	106.33
5405	NYSE	LEA	Tue, Feb 16, 2016	102.45	104.86	101.88	103.90
5404	NYSE	LEA	Fri, Feb 12, 2016	99.24	100.81	97.89	100.71
5403	NYSE	LEA	Thu, Feb 11, 2016	96.75	100.49	96.75	97.89
5402	NYSE	LEA	Wed, Feb 10, 2016	97.17	100.63	96.95	98.23
5401	NYSE	LEA	Tue, Feb 9, 2016	94.27	97.41	94.00	97.00
5400	NYSE	LEA	Mon, Feb 8, 2016	96.89	97.01	93.54	94.98
5399	NYSE	LEA	Fri, Feb 5, 2016	98.73	100.75	98.06	98.59
5398	NYSE	LEA	Thu, Feb 4, 2016	97.95	100.41	96.45	98.90
5397	NYSE	LEA	Wed, Feb 3, 2016	102.29	102.58	96.38	98.24
5396	NYSE	LEA	Tue, Feb 2, 2016	104.24	104.84	100.10	101.60
5395	NYSE	LEA	Mon, Feb 1, 2016	103.46	106.30	102.54	105.61
5394	NYSE	LEA	Fri, Jan 29, 2016	101.32	103.90	100.97	103.83
5393	NYSE	LEA	Thu, Jan 28, 2016	105.91	106.15	99.42	101.02
5392	NYSE	LEA	Wed, Jan 27, 2016	102.00	103.94	100.65	102.03
5391	NYSE	LEA	Tue, Jan 26, 2016	101.04	102.21	101.03	102.15
5390	NYSE	LEA	Mon, Jan 25, 2016	101.02	101.75	98.63	100.08
5389	NYSE	LEA	Fri, Jan 22, 2016	103.09	104.27	99.57	101.45
5388	NYSE	LEA	Thu, Jan 21, 2016	102.49	104.21	100.86	101.41
5387	NYSE	LEA	Wed, Jan 20, 2016	101.18	103.74	99.10	102.56
5386	NYSE	LEA	Tue, Jan 19, 2016	103.78	104.57	101.76	102.55
5385	NYSE	LEA	Fri, Jan 15, 2016	102.31	104.21	101.15	103.48
5384	NYSE	LEA	Thu, Jan 14, 2016	107.67	108.95	102.71	105.53
5383	NYSE	LEA	Wed, Jan 13, 2016	112.53	113.13	107.03	107.93
5382	NYSE	LEA	Tue, Jan 12, 2016	113.67	114.23	108.01	112.42
5381	NYSE	LEA	Mon, Jan 11, 2016	108.18	110.30	108.18	110.10
5380	NYSE	LEA	Fri, Jan 8, 2016	110.19	111.31	106.93	107.14
5379	NYSE	LEA	Thu, Jan 7, 2016	110.37	111.98	108.21	108.59
5378	NYSE	LEA	Wed, Jan 6, 2016	115.28	115.48	111.55	113.24
5377	NYSE	LEA	Tue, Jan 5, 2016	120.70	121.73	116.75	117.24
5376	NYSE	LEA	Mon, Jan 4, 2016	121.78	122.09	119.49	120.71
5375	NYSE	LEA	Thu, Dec 31, 2015	123.96	124.56	122.82	122.83
5374	NYSE	LEA	Wed, Dec 30, 2015	125.10	125.56	124.26	124.45
5373	NYSE	LEA	Tue, Dec 29, 2015	126.09	126.33	124.63	125.73
5372	NYSE	LEA	Mon, Dec 28, 2015	124.53	125.74	123.84	125.52
5371	NYSE	LEA	Thu, Dec 24, 2015	125.79	126.24	124.55	124.78
5370	NYSE	LEA	Wed, Dec 23, 2015	125.50	126.42	125.04	125.82
5369	NYSE	LEA	Tue, Dec 22, 2015	124.05	125.26	123.57	124.56
5368	NYSE	LEA	Mon, Dec 21, 2015	123.15	125.04	122.05	123.17
5367	NYSE	LEA	Fri, Dec 18, 2015	121.63	127.00	120.97	122.59
5366	NYSE	LEA	Thu, Dec 17, 2015	125.19	125.36	122.00	122.07
5365	NYSE	LEA	Wed, Dec 16, 2015	123.76	125.50	123.49	125.19
5364	NYSE	LEA	Tue, Dec 15, 2015	121.06	123.67	121.06	122.65
5363	NYSE	LEA	Mon, Dec 14, 2015	121.29	121.94	119.25	120.00
5362	NYSE	LEA	Fri, Dec 11, 2015	121.57	123.14	121.15	121.35
5361	NYSE	LEA	Thu, Dec 10, 2015	122.68	124.11	122.49	123.22
5360	NYSE	LEA	Wed, Dec 9, 2015	122.90	125.32	122.24	122.91
5359	NYSE	LEA	Tue, Dec 8, 2015	124.72	124.82	122.71	123.65
5358	NYSE	LEA	Mon, Dec 7, 2015	126.08	126.38	124.61	125.28
5357	NYSE	LEA	Fri, Dec 4, 2015	124.63	126.19	123.93	126.00
5356	NYSE	LEA	Thu, Dec 3, 2015	124.53	125.76	123.59	124.40
5355	NYSE	LEA	Wed, Dec 2, 2015	126.15	126.65	124.31	124.48
5354	NYSE	LEA	Tue, Dec 1, 2015	126.68	126.99	125.42	125.99
5353	NYSE	LEA	Mon, Nov 30, 2015	126.32	126.46	125.46	125.90
5352	NYSE	LEA	Fri, Nov 27, 2015	125.65	126.32	124.91	125.82
5351	NYSE	LEA	Wed, Nov 25, 2015	125.24	126.27	125.06	125.55
5350	NYSE	LEA	Tue, Nov 24, 2015	124.00	125.73	123.45	125.23
5349	NYSE	LEA	Mon, Nov 23, 2015	125.78	126.25	124.64	124.64
5348	NYSE	LEA	Fri, Nov 20, 2015	125.10	126.30	124.80	125.68
5347	NYSE	LEA	Thu, Nov 19, 2015	123.69	125.06	123.36	124.48
5346	NYSE	LEA	Wed, Nov 18, 2015	122.94	124.65	122.65	124.03
5345	NYSE	LEA	Tue, Nov 17, 2015	122.40	123.38	121.57	122.48
5344	NYSE	LEA	Mon, Nov 16, 2015	120.79	122.54	120.79	122.16
5343	NYSE	LEA	Fri, Nov 13, 2015	123.33	124.21	120.84	121.25
5342	NYSE	LEA	Thu, Nov 12, 2015	124.38	125.18	123.57	123.81
5341	NYSE	LEA	Wed, Nov 11, 2015	125.13	126.20	124.68	125.50
5340	NYSE	LEA	Tue, Nov 10, 2015	123.11	125.23	122.69	124.64
5339	NYSE	LEA	Mon, Nov 9, 2015	123.39	123.86	122.14	123.54
5338	NYSE	LEA	Fri, Nov 6, 2015	123.48	124.24	122.79	123.46
5337	NYSE	LEA	Thu, Nov 5, 2015	123.98	124.96	122.81	123.38
5336	NYSE	LEA	Wed, Nov 4, 2015	124.57	124.94	123.29	124.17
5335	NYSE	LEA	Tue, Nov 3, 2015	125.66	126.49	123.57	124.03
5334	NYSE	LEA	Mon, Nov 2, 2015	125.05	126.70	124.39	126.34
5333	NYSE	LEA	Fri, Oct 30, 2015	124.18	126.11	123.76	125.06
5332	NYSE	LEA	Thu, Oct 29, 2015	125.24	126.16	123.00	123.64
5331	NYSE	LEA	Wed, Oct 28, 2015	123.03	125.89	122.66	125.68
5330	NYSE	LEA	Tue, Oct 27, 2015	120.02	123.08	119.80	122.53
5329	NYSE	LEA	Mon, Oct 26, 2015	119.78	120.74	117.85	120.13
5328	NYSE	LEA	Fri, Oct 23, 2015	120.85	123.49	119.52	120.94
5327	NYSE	LEA	Thu, Oct 22, 2015	117.06	119.08	116.08	118.75
5326	NYSE	LEA	Wed, Oct 21, 2015	117.74	119.05	117.16	117.31
5325	NYSE	LEA	Tue, Oct 20, 2015	116.40	119.00	115.95	117.79
5324	NYSE	LEA	Mon, Oct 19, 2015	116.00	116.59	115.43	116.15
5323	NYSE	LEA	Fri, Oct 16, 2015	115.91	117.56	114.75	116.79
5322	NYSE	LEA	Thu, Oct 15, 2015	115.56	116.99	115.04	116.05
5321	NYSE	LEA	Wed, Oct 14, 2015	113.98	116.03	113.19	115.28
5320	NYSE	LEA	Tue, Oct 13, 2015	116.21	116.63	113.88	114.11
5319	NYSE	LEA	Mon, Oct 12, 2015	115.98	116.94	115.51	116.41
5318	NYSE	LEA	Fri, Oct 9, 2015	116.53	117.64	115.33	116.04
5317	NYSE	LEA	Thu, Oct 8, 2015	115.02	117.03	114.29	116.61
5316	NYSE	LEA	Wed, Oct 7, 2015	113.46	115.19	113.06	114.74
5315	NYSE	LEA	Tue, Oct 6, 2015	113.74	114.31	112.30	113.15
5314	NYSE	LEA	Mon, Oct 5, 2015	110.43	114.43	109.78	113.61
5313	NYSE	LEA	Fri, Oct 2, 2015	108.14	109.53	106.86	109.43
5312	NYSE	LEA	Thu, Oct 1, 2015	109.60	109.86	106.54	109.68
5311	NYSE	LEA	Wed, Sep 30, 2015	107.10	110.54	106.96	108.78
5310	NYSE	LEA	Tue, Sep 29, 2015	103.94	105.74	103.48	105.58
5309	NYSE	LEA	Mon, Sep 28, 2015	105.63	105.87	103.20	103.87
5308	NYSE	LEA	Fri, Sep 25, 2015	106.06	107.58	105.66	106.55
5307	NYSE	LEA	Thu, Sep 24, 2015	103.97	105.53	101.32	105.00
5306	NYSE	LEA	Wed, Sep 23, 2015	105.53	105.54	103.73	104.89
5305	NYSE	LEA	Tue, Sep 22, 2015	105.48	105.71	103.81	105.00
5304	NYSE	LEA	Mon, Sep 21, 2015	107.53	108.09	106.07	107.79
5303	NYSE	LEA	Fri, Sep 18, 2015	109.63	110.27	106.75	106.84
5302	NYSE	LEA	Thu, Sep 17, 2015	109.94	113.24	108.10	111.38
5301	NYSE	LEA	Wed, Sep 16, 2015	107.95	110.15	107.65	109.96
5300	NYSE	LEA	Tue, Sep 15, 2015	107.00	108.11	105.99	107.89
5299	NYSE	LEA	Mon, Sep 14, 2015	106.05	106.93	105.73	106.63
5298	NYSE	LEA	Fri, Sep 11, 2015	106.12	106.22	104.36	105.94
5297	NYSE	LEA	Thu, Sep 10, 2015	105.00	107.05	104.36	106.55
5296	NYSE	LEA	Wed, Sep 9, 2015	105.36	107.00	105.04	105.23
5295	NYSE	LEA	Tue, Sep 8, 2015	103.55	104.49	102.63	104.13
5294	NYSE	LEA	Fri, Sep 4, 2015	100.75	101.69	99.84	101.09
5293	NYSE	LEA	Thu, Sep 3, 2015	101.50	103.62	100.29	102.19
5292	NYSE	LEA	Wed, Sep 2, 2015	100.29	101.25	99.14	100.29
5291	NYSE	LEA	Tue, Sep 1, 2015	101.06	102.43	98.87	99.33
5290	NYSE	LEA	Mon, Aug 31, 2015	103.24	104.32	102.67	102.79
5289	NYSE	LEA	Fri, Aug 28, 2015	103.45	104.40	102.41	103.51
5288	NYSE	LEA	Thu, Aug 27, 2015	101.69	104.75	100.81	104.49
5287	NYSE	LEA	Wed, Aug 26, 2015	97.88	99.98	96.44	99.61
5286	NYSE	LEA	Tue, Aug 25, 2015	98.45	99.45	95.02	95.05
5285	NYSE	LEA	Mon, Aug 24, 2015	90.93	99.20	89.71	95.73
5284	NYSE	LEA	Fri, Aug 21, 2015	101.90	103.37	98.94	98.97
5283	NYSE	LEA	Thu, Aug 20, 2015	106.01	106.87	103.38	103.47
5282	NYSE	LEA	Wed, Aug 19, 2015	107.25	108.08	106.39	106.98
5281	NYSE	LEA	Tue, Aug 18, 2015	107.95	109.52	107.06	108.07
5280	NYSE	LEA	Mon, Aug 17, 2015	104.50	107.20	102.85	107.11
5279	NYSE	LEA	Fri, Aug 14, 2015	104.14	104.96	103.17	104.70
5278	NYSE	LEA	Thu, Aug 13, 2015	102.02	104.55	101.86	103.92
5277	NYSE	LEA	Wed, Aug 12, 2015	102.44	102.97	99.70	102.51
5276	NYSE	LEA	Tue, Aug 11, 2015	106.79	107.50	102.93	103.63
5275	NYSE	LEA	Mon, Aug 10, 2015	106.01	108.42	105.76	107.75
5274	NYSE	LEA	Fri, Aug 7, 2015	103.95	106.19	103.79	105.57
5273	NYSE	LEA	Thu, Aug 6, 2015	103.88	104.73	103.18	104.16
5272	NYSE	LEA	Wed, Aug 5, 2015	104.35	105.02	103.42	103.60
5271	NYSE	LEA	Tue, Aug 4, 2015	103.57	105.20	103.08	103.27
5270	NYSE	LEA	Mon, Aug 3, 2015	104.50	104.86	103.05	103.57
5269	NYSE	LEA	Fri, Jul 31, 2015	105.25	105.39	103.20	104.07
5268	NYSE	LEA	Thu, Jul 30, 2015	102.89	104.94	102.89	104.78
5267	NYSE	LEA	Wed, Jul 29, 2015	102.51	103.85	102.02	103.82
5266	NYSE	LEA	Tue, Jul 28, 2015	100.47	102.85	99.94	102.20
5265	NYSE	LEA	Mon, Jul 27, 2015	99.78	101.39	97.83	99.68
5264	NYSE	LEA	Fri, Jul 24, 2015	103.50	103.99	99.10	99.59
5263	NYSE	LEA	Thu, Jul 23, 2015	99.84	100.52	98.53	98.99
5262	NYSE	LEA	Wed, Jul 22, 2015	99.26	99.90	98.70	98.90
5261	NYSE	LEA	Tue, Jul 21, 2015	99.30	99.92	98.52	99.63
5260	NYSE	LEA	Mon, Jul 20, 2015	99.71	99.96	98.34	99.33
5259	NYSE	LEA	Fri, Jul 17, 2015	99.33	99.96	97.66	99.65
5258	NYSE	LEA	Thu, Jul 16, 2015	103.25	103.25	98.18	99.18
5257	NYSE	LEA	Wed, Jul 15, 2015	104.52	104.82	103.29	103.75
5256	NYSE	LEA	Tue, Jul 14, 2015	105.51	105.86	104.12	104.20
5255	NYSE	LEA	Mon, Jul 13, 2015	105.60	105.83	104.91	105.63
5254	NYSE	LEA	Fri, Jul 10, 2015	104.51	104.69	103.02	104.21
5253	NYSE	LEA	Thu, Jul 9, 2015	104.25	105.27	103.27	103.33
5252	NYSE	LEA	Wed, Jul 8, 2015	108.77	108.77	102.51	103.33
5251	NYSE	LEA	Tue, Jul 7, 2015	112.00	112.12	107.98	110.15
5250	NYSE	LEA	Mon, Jul 6, 2015	111.98	113.12	111.50	112.07
5249	NYSE	LEA	Thu, Jul 2, 2015	113.54	113.54	112.33	113.35
5248	NYSE	LEA	Wed, Jul 1, 2015	113.32	113.65	111.89	113.06
5247	NYSE	LEA	Tue, Jun 30, 2015	113.18	113.18	111.30	112.26
5246	NYSE	LEA	Mon, Jun 29, 2015	115.19	115.81	111.78	111.99
5245	NYSE	LEA	Fri, Jun 26, 2015	117.50	117.66	116.26	116.40
5244	NYSE	LEA	Thu, Jun 25, 2015	117.36	118.13	116.86	117.09
5243	NYSE	LEA	Wed, Jun 24, 2015	117.68	118.13	116.30	116.93
5242	NYSE	LEA	Tue, Jun 23, 2015	117.73	118.50	117.44	117.93
5241	NYSE	LEA	Mon, Jun 22, 2015	117.19	117.45	116.57	117.41
5240	NYSE	LEA	Fri, Jun 19, 2015	116.85	117.43	115.65	116.32
5239	NYSE	LEA	Thu, Jun 18, 2015	116.00	117.06	115.21	116.85
5238	NYSE	LEA	Wed, Jun 17, 2015	116.87	117.43	115.42	115.70
5237	NYSE	LEA	Tue, Jun 16, 2015	115.57	117.09	115.20	116.67
5236	NYSE	LEA	Mon, Jun 15, 2015	115.01	115.79	114.02	115.42
5235	NYSE	LEA	Fri, Jun 12, 2015	115.76	116.39	115.05	115.97
5234	NYSE	LEA	Thu, Jun 11, 2015	115.96	117.34	115.96	116.35
5233	NYSE	LEA	Wed, Jun 10, 2015	115.29	117.32	114.51	116.18
5232	NYSE	LEA	Tue, Jun 9, 2015	114.04	114.69	113.10	114.46
5231	NYSE	LEA	Mon, Jun 8, 2015	114.42	114.92	113.70	113.89
5230	NYSE	LEA	Fri, Jun 5, 2015	115.16	115.19	114.07	114.36
5229	NYSE	LEA	Thu, Jun 4, 2015	116.10	116.62	114.90	115.40
5228	NYSE	LEA	Wed, Jun 3, 2015	116.15	117.38	115.89	117.00
5227	NYSE	LEA	Tue, Jun 2, 2015	115.63	116.81	115.31	116.19
5226	NYSE	LEA	Mon, Jun 1, 2015	116.09	116.55	114.98	116.05
5225	NYSE	LEA	Fri, May 29, 2015	116.30	116.84	115.36	116.02
5224	NYSE	LEA	Thu, May 28, 2015	117.40	117.52	115.76	116.29
5223	NYSE	LEA	Wed, May 27, 2015	116.81	117.34	115.86	117.32
5222	NYSE	LEA	Tue, May 26, 2015	116.99	117.59	116.23	116.79
5221	NYSE	LEA	Fri, May 22, 2015	117.73	118.24	116.61	117.21
5220	NYSE	LEA	Thu, May 21, 2015	116.94	117.90	116.77	117.63
5219	NYSE	LEA	Wed, May 20, 2015	116.31	117.32	116.05	116.85
5218	NYSE	LEA	Tue, May 19, 2015	115.83	116.20	114.97	115.95
5217	NYSE	LEA	Mon, May 18, 2015	114.30	115.86	114.30	115.68
5216	NYSE	LEA	Fri, May 15, 2015	114.38	114.81	114.00	114.47
5215	NYSE	LEA	Thu, May 14, 2015	114.72	114.93	113.95	114.42
5214	NYSE	LEA	Wed, May 13, 2015	114.05	114.85	113.19	114.14
5213	NYSE	LEA	Tue, May 12, 2015	112.71	113.85	111.87	113.63
5212	NYSE	LEA	Mon, May 11, 2015	112.55	113.96	112.43	113.12
5211	NYSE	LEA	Fri, May 8, 2015	112.07	112.84	111.61	112.50
5210	NYSE	LEA	Thu, May 7, 2015	111.05	111.80	110.12	110.89
5209	NYSE	LEA	Wed, May 6, 2015	112.31	112.75	110.34	111.36
5208	NYSE	LEA	Tue, May 5, 2015	112.85	114.29	112.02	112.05
5207	NYSE	LEA	Mon, May 4, 2015	112.29	113.38	112.01	112.99
5206	NYSE	LEA	Fri, May 1, 2015	111.70	111.86	110.41	111.73
5205	NYSE	LEA	Thu, Apr 30, 2015	111.38	111.81	110.23	111.03
5204	NYSE	LEA	Wed, Apr 29, 2015	112.25	113.10	111.00	112.14
5203	NYSE	LEA	Tue, Apr 28, 2015	114.56	114.56	111.50	112.56
5202	NYSE	LEA	Mon, Apr 27, 2015	115.68	115.98	113.54	114.27
5201	NYSE	LEA	Fri, Apr 24, 2015	117.77	117.88	113.17	115.08
5200	NYSE	LEA	Thu, Apr 23, 2015	115.82	116.62	114.88	116.05
5199	NYSE	LEA	Wed, Apr 22, 2015	116.50	116.68	115.08	116.57
5198	NYSE	LEA	Tue, Apr 21, 2015	116.04	116.57	114.69	116.29
5197	NYSE	LEA	Mon, Apr 20, 2015	114.62	116.01	114.14	115.74
5196	NYSE	LEA	Fri, Apr 17, 2015	113.24	113.80	112.16	113.70
5195	NYSE	LEA	Thu, Apr 16, 2015	114.11	114.89	113.63	114.32
5194	NYSE	LEA	Wed, Apr 15, 2015	113.93	114.50	113.81	114.07
5193	NYSE	LEA	Tue, Apr 14, 2015	114.46	114.73	113.09	113.46
5192	NYSE	LEA	Mon, Apr 13, 2015	115.00	115.19	113.83	114.30
5191	NYSE	LEA	Fri, Apr 10, 2015	115.05	115.20	113.85	114.83
5190	NYSE	LEA	Thu, Apr 9, 2015	114.50	115.08	113.53	114.82
5189	NYSE	LEA	Wed, Apr 8, 2015	113.70	114.63	112.94	114.40
5188	NYSE	LEA	Tue, Apr 7, 2015	114.85	114.85	112.98	112.98
5187	NYSE	LEA	Mon, Apr 6, 2015	113.04	115.38	112.01	114.40
5186	NYSE	LEA	Thu, Apr 2, 2015	112.32	113.50	112.12	113.22
5185	NYSE	LEA	Wed, Apr 1, 2015	110.88	112.26	107.80	112.05
5184	NYSE	LEA	Tue, Mar 31, 2015	111.19	111.93	110.38	110.82
5183	NYSE	LEA	Mon, Mar 30, 2015	110.23	112.00	110.18	111.51
5182	NYSE	LEA	Fri, Mar 27, 2015	108.00	109.89	107.54	109.65
5181	NYSE	LEA	Thu, Mar 26, 2015	108.01	109.11	107.33	108.32
5180	NYSE	LEA	Wed, Mar 25, 2015	111.01	111.01	108.15	108.22
5179	NYSE	LEA	Tue, Mar 24, 2015	111.38	111.94	110.60	111.02
5178	NYSE	LEA	Mon, Mar 23, 2015	111.99	112.67	111.29	111.47
5177	NYSE	LEA	Fri, Mar 20, 2015	111.37	112.05	110.95	111.97
5176	NYSE	LEA	Thu, Mar 19, 2015	110.18	111.00	110.18	110.69
5175	NYSE	LEA	Wed, Mar 18, 2015	109.02	111.91	108.39	111.07
5174	NYSE	LEA	Tue, Mar 17, 2015	108.36	109.05	107.85	108.92
5173	NYSE	LEA	Mon, Mar 16, 2015	106.46	108.67	106.29	108.64
5172	NYSE	LEA	Fri, Mar 13, 2015	107.48	107.64	105.70	106.43
5171	NYSE	LEA	Thu, Mar 12, 2015	106.44	108.18	105.90	108.16
5170	NYSE	LEA	Wed, Mar 11, 2015	106.40	107.14	104.89	105.68
5169	NYSE	LEA	Tue, Mar 10, 2015	107.00	107.49	106.43	106.74
5168	NYSE	LEA	Mon, Mar 9, 2015	108.24	108.88	107.87	108.10
5167	NYSE	LEA	Fri, Mar 6, 2015	108.70	109.07	107.57	107.89
5166	NYSE	LEA	Thu, Mar 5, 2015	110.11	110.21	109.20	109.55
5165	NYSE	LEA	Wed, Mar 4, 2015	110.12	110.33	108.88	109.30
5164	NYSE	LEA	Tue, Mar 3, 2015	111.24	112.06	110.02	110.77
5163	NYSE	LEA	Mon, Mar 2, 2015	109.01	112.21	108.92	111.48
5162	NYSE	LEA	Fri, Feb 27, 2015	108.66	109.41	108.04	108.92
5161	NYSE	LEA	Thu, Feb 26, 2015	110.09	110.25	108.82	109.03
5160	NYSE	LEA	Wed, Feb 25, 2015	110.44	111.31	110.03	110.45
5159	NYSE	LEA	Tue, Feb 24, 2015	109.93	111.77	109.87	110.12
5158	NYSE	LEA	Mon, Feb 23, 2015	108.75	110.48	108.50	110.31
5157	NYSE	LEA	Fri, Feb 20, 2015	108.16	109.13	107.34	109.00
5156	NYSE	LEA	Thu, Feb 19, 2015	108.00	108.75	107.65	108.23
5155	NYSE	LEA	Wed, Feb 18, 2015	108.00	108.87	107.73	108.55
5154	NYSE	LEA	Tue, Feb 17, 2015	109.24	109.63	107.55	108.29
5153	NYSE	LEA	Fri, Feb 13, 2015	107.91	109.04	105.91	108.70
5152	NYSE	LEA	Thu, Feb 12, 2015	108.55	109.55	108.29	109.43
5151	NYSE	LEA	Wed, Feb 11, 2015	108.26	108.61	107.05	107.55
5150	NYSE	LEA	Tue, Feb 10, 2015	108.45	108.78	107.25	108.33
5149	NYSE	LEA	Mon, Feb 9, 2015	107.82	109.80	107.03	107.09
5148	NYSE	LEA	Fri, Feb 6, 2015	109.00	110.06	108.18	108.50
5147	NYSE	LEA	Thu, Feb 5, 2015	109.29	109.53	108.05	108.24
5146	NYSE	LEA	Wed, Feb 4, 2015	108.00	109.72	107.56	108.76
5145	NYSE	LEA	Tue, Feb 3, 2015	104.18	108.95	103.85	107.79
5144	NYSE	LEA	Mon, Feb 2, 2015	101.77	103.01	100.46	102.79
5143	NYSE	LEA	Fri, Jan 30, 2015	102.02	103.41	100.18	100.35
5142	NYSE	LEA	Thu, Jan 29, 2015	97.63	99.17	96.89	99.05
5141	NYSE	LEA	Wed, Jan 28, 2015	99.07	99.13	97.19	97.47
5140	NYSE	LEA	Tue, Jan 27, 2015	98.36	99.40	97.49	98.70
5139	NYSE	LEA	Mon, Jan 26, 2015	98.87	100.00	98.25	99.99
5138	NYSE	LEA	Fri, Jan 23, 2015	99.40	99.90	98.65	99.22
5137	NYSE	LEA	Thu, Jan 22, 2015	98.89	99.85	97.78	99.70
5136	NYSE	LEA	Wed, Jan 21, 2015	96.54	98.58	96.05	97.95
5135	NYSE	LEA	Tue, Jan 20, 2015	95.39	96.83	94.01	96.56
5134	NYSE	LEA	Fri, Jan 16, 2015	93.08	95.17	92.97	95.09
5133	NYSE	LEA	Thu, Jan 15, 2015	95.18	95.69	93.32	93.40
5132	NYSE	LEA	Wed, Jan 14, 2015	94.55	95.61	92.45	94.74
5131	NYSE	LEA	Tue, Jan 13, 2015	96.63	98.77	95.45	96.42
5130	NYSE	LEA	Mon, Jan 12, 2015	95.82	96.24	94.01	95.06
5129	NYSE	LEA	Fri, Jan 9, 2015	97.70	97.95	95.67	95.74
5128	NYSE	LEA	Thu, Jan 8, 2015	96.29	97.43	95.93	97.33
5127	NYSE	LEA	Wed, Jan 7, 2015	95.62	96.60	94.93	95.83
5126	NYSE	LEA	Tue, Jan 6, 2015	95.16	95.84	92.99	94.38
5125	NYSE	LEA	Mon, Jan 5, 2015	97.05	97.48	94.55	94.69
5124	NYSE	LEA	Fri, Jan 2, 2015	98.58	98.86	96.83	97.90
5123	NYSE	LEA	Wed, Dec 31, 2014	99.25	99.77	97.97	98.08
5122	NYSE	LEA	Tue, Dec 30, 2014	99.53	99.78	98.96	98.98
5121	NYSE	LEA	Mon, Dec 29, 2014	98.46	99.88	98.46	99.71
5120	NYSE	LEA	Fri, Dec 26, 2014	98.63	99.03	98.31	98.51
5119	NYSE	LEA	Wed, Dec 24, 2014	98.49	98.67	97.82	98.23
5118	NYSE	LEA	Tue, Dec 23, 2014	97.74	99.28	97.56	98.46
5117	NYSE	LEA	Mon, Dec 22, 2014	96.01	97.20	95.53	97.05
5116	NYSE	LEA	Fri, Dec 19, 2014	94.54	96.48	94.46	95.79
5115	NYSE	LEA	Thu, Dec 18, 2014	94.11	94.94	93.40	94.65
5114	NYSE	LEA	Wed, Dec 17, 2014	92.28	93.28	91.52	92.69
5113	NYSE	LEA	Tue, Dec 16, 2014	90.43	93.36	90.02	91.50
5112	NYSE	LEA	Mon, Dec 15, 2014	90.76	91.39	89.33	90.90
5111	NYSE	LEA	Fri, Dec 12, 2014	91.77	92.33	90.08	90.08
5110	NYSE	LEA	Thu, Dec 11, 2014	93.40	94.50	92.76	92.95
5109	NYSE	LEA	Wed, Dec 10, 2014	96.31	96.39	92.97	93.07
5108	NYSE	LEA	Tue, Dec 9, 2014	94.99	96.14	94.10	96.03
5107	NYSE	LEA	Mon, Dec 8, 2014	98.12	98.12	95.36	95.79
5106	NYSE	LEA	Fri, Dec 5, 2014	98.50	98.93	97.69	98.42
5105	NYSE	LEA	Thu, Dec 4, 2014	98.53	99.14	97.65	98.12
5104	NYSE	LEA	Wed, Dec 3, 2014	96.82	98.44	96.80	98.41
5103	NYSE	LEA	Tue, Dec 2, 2014	94.99	96.90	94.95	96.59
5102	NYSE	LEA	Mon, Dec 1, 2014	95.75	96.07	94.67	94.98
5101	NYSE	LEA	Fri, Nov 28, 2014	95.64	96.64	95.31	95.91
5100	NYSE	LEA	Wed, Nov 26, 2014	95.98	95.98	95.07	95.85
5099	NYSE	LEA	Tue, Nov 25, 2014	96.32	96.71	95.54	95.75
5098	NYSE	LEA	Mon, Nov 24, 2014	95.50	95.96	94.96	95.88
5097	NYSE	LEA	Fri, Nov 21, 2014	96.41	96.85	95.49	95.62
5096	NYSE	LEA	Thu, Nov 20, 2014	93.84	95.67	93.52	95.39
5095	NYSE	LEA	Wed, Nov 19, 2014	94.91	94.91	93.46	94.57
5094	NYSE	LEA	Tue, Nov 18, 2014	93.84	95.55	93.77	94.68
5093	NYSE	LEA	Mon, Nov 17, 2014	93.21	94.33	93.10	93.72
5092	NYSE	LEA	Fri, Nov 14, 2014	93.06	93.81	92.85	93.62
5091	NYSE	LEA	Thu, Nov 13, 2014	92.97	93.34	92.42	93.07
5090	NYSE	LEA	Wed, Nov 12, 2014	92.15	92.68	90.66	92.43
5089	NYSE	LEA	Tue, Nov 11, 2014	93.05	93.84	92.05	92.62
5088	NYSE	LEA	Mon, Nov 10, 2014	91.94	93.35	91.87	93.30
5087	NYSE	LEA	Fri, Nov 7, 2014	93.15	93.90	92.01	92.35
5086	NYSE	LEA	Thu, Nov 6, 2014	91.81	93.51	91.28	93.33
5085	NYSE	LEA	Wed, Nov 5, 2014	92.07	92.44	91.07	92.39
5084	NYSE	LEA	Tue, Nov 4, 2014	91.37	91.93	89.63	90.84
5083	NYSE	LEA	Mon, Nov 3, 2014	92.26	92.68	91.27	91.79
5082	NYSE	LEA	Fri, Oct 31, 2014	91.63	92.84	91.29	92.50
5081	NYSE	LEA	Thu, Oct 30, 2014	90.83	91.35	89.40	90.06
5080	NYSE	LEA	Wed, Oct 29, 2014	91.99	92.75	90.20	91.21
5079	NYSE	LEA	Tue, Oct 28, 2014	89.49	92.00	89.09	91.75
5078	NYSE	LEA	Mon, Oct 27, 2014	90.31	91.17	87.30	88.29
5077	NYSE	LEA	Fri, Oct 24, 2014	88.00	91.88	88.00	90.26
5076	NYSE	LEA	Thu, Oct 23, 2014	83.75	85.97	83.72	85.56
5075	NYSE	LEA	Wed, Oct 22, 2014	84.78	85.56	83.65	83.70
5074	NYSE	LEA	Tue, Oct 21, 2014	83.18	85.14	83.18	84.40
5073	NYSE	LEA	Mon, Oct 20, 2014	82.55	83.88	82.22	82.79
5072	NYSE	LEA	Fri, Oct 17, 2014	82.36	83.46	81.38	82.60
5071	NYSE	LEA	Thu, Oct 16, 2014	76.86	81.15	76.86	80.82
5070	NYSE	LEA	Wed, Oct 15, 2014	77.28	78.67	75.05	78.22
5069	NYSE	LEA	Tue, Oct 14, 2014	80.57	81.48	78.71	79.67
5068	NYSE	LEA	Mon, Oct 13, 2014	83.73	84.86	80.79	80.89
5067	NYSE	LEA	Fri, Oct 10, 2014	84.84	85.45	83.70	83.73
5066	NYSE	LEA	Thu, Oct 9, 2014	89.07	89.16	85.00	85.09
5065	NYSE	LEA	Wed, Oct 8, 2014	87.38	89.35	86.18	89.30
5064	NYSE	LEA	Tue, Oct 7, 2014	89.30	89.34	87.25	87.35
5063	NYSE	LEA	Mon, Oct 6, 2014	91.83	91.83	90.01	90.16
5062	NYSE	LEA	Fri, Oct 3, 2014	91.51	91.51	90.43	91.07
5061	NYSE	LEA	Thu, Oct 2, 2014	86.88	89.54	86.72	88.94
5060	NYSE	LEA	Wed, Oct 1, 2014	86.33	87.75	86.14	86.64
5059	NYSE	LEA	Tue, Sep 30, 2014	90.00	90.40	86.41	86.41
5058	NYSE	LEA	Mon, Sep 29, 2014	90.99	91.62	90.03	90.16
5057	NYSE	LEA	Fri, Sep 26, 2014	92.65	92.76	91.56	91.84
5056	NYSE	LEA	Thu, Sep 25, 2014	94.16	94.30	92.49	92.51
5055	NYSE	LEA	Wed, Sep 24, 2014	94.42	94.78	93.70	94.39
5054	NYSE	LEA	Tue, Sep 23, 2014	95.00	95.24	94.21	94.23
5053	NYSE	LEA	Mon, Sep 22, 2014	96.85	97.03	94.90	95.03
5052	NYSE	LEA	Fri, Sep 19, 2014	99.25	99.57	97.15	97.21
5051	NYSE	LEA	Thu, Sep 18, 2014	100.26	100.98	98.81	98.85
5050	NYSE	LEA	Wed, Sep 17, 2014	100.99	101.18	99.90	100.05
5049	NYSE	LEA	Tue, Sep 16, 2014	101.28	101.63	100.02	100.64
5048	NYSE	LEA	Mon, Sep 15, 2014	102.04	102.70	101.07	101.23
5047	NYSE	LEA	Fri, Sep 12, 2014	102.44	102.77	101.47	102.13
5046	NYSE	LEA	Thu, Sep 11, 2014	102.48	103.15	102.07	102.63
5045	NYSE	LEA	Wed, Sep 10, 2014	102.66	103.15	102.02	102.81
5044	NYSE	LEA	Tue, Sep 9, 2014	103.06	103.65	102.52	102.54
5043	NYSE	LEA	Mon, Sep 8, 2014	102.82	103.74	102.60	103.28
5042	NYSE	LEA	Fri, Sep 5, 2014	102.93	103.09	102.00	103.08
5041	NYSE	LEA	Thu, Sep 4, 2014	102.53	103.14	102.33	102.71
5040	NYSE	LEA	Wed, Sep 3, 2014	102.95	103.50	102.04	102.53
5039	NYSE	LEA	Tue, Sep 2, 2014	101.11	102.82	101.11	102.25
5038	NYSE	LEA	Fri, Aug 29, 2014	101.81	101.81	100.40	101.13
5037	NYSE	LEA	Thu, Aug 28, 2014	99.65	101.73	99.10	101.57
5036	NYSE	LEA	Wed, Aug 27, 2014	97.70	98.11	97.35	98.11
5035	NYSE	LEA	Tue, Aug 26, 2014	98.36	98.77	97.58	97.63
5034	NYSE	LEA	Mon, Aug 25, 2014	98.36	98.98	98.03	98.33
5033	NYSE	LEA	Fri, Aug 22, 2014	98.25	98.29	97.27	97.91
5032	NYSE	LEA	Thu, Aug 21, 2014	99.58	99.63	98.19	98.25
5031	NYSE	LEA	Wed, Aug 20, 2014	98.85	99.63	97.58	99.12
5030	NYSE	LEA	Tue, Aug 19, 2014	98.75	98.99	98.13	98.20
5029	NYSE	LEA	Mon, Aug 18, 2014	97.81	98.99	97.81	98.40
5028	NYSE	LEA	Fri, Aug 15, 2014	98.01	98.29	96.78	97.08
5027	NYSE	LEA	Thu, Aug 14, 2014	96.65	98.04	96.38	98.00
5026	NYSE	LEA	Wed, Aug 13, 2014	96.71	96.85	95.49	96.12
5025	NYSE	LEA	Tue, Aug 12, 2014	96.21	97.12	95.82	96.18
5024	NYSE	LEA	Mon, Aug 11, 2014	96.21	96.53	95.56	96.22
5023	NYSE	LEA	Fri, Aug 8, 2014	93.42	95.46	93.42	95.42
5022	NYSE	LEA	Thu, Aug 7, 2014	95.32	95.35	93.13	93.31
5021	NYSE	LEA	Wed, Aug 6, 2014	94.00	95.43	93.84	94.64
5020	NYSE	LEA	Tue, Aug 5, 2014	94.51	95.74	94.18	94.54
5019	NYSE	LEA	Mon, Aug 4, 2014	94.06	95.29	93.87	95.00
5018	NYSE	LEA	Fri, Aug 1, 2014	94.03	94.40	92.54	93.34
5017	NYSE	LEA	Thu, Jul 31, 2014	95.11	95.53	94.16	94.17
5016	NYSE	LEA	Wed, Jul 30, 2014	96.95	97.38	95.81	96.09
5015	NYSE	LEA	Tue, Jul 29, 2014	98.91	99.06	96.70	96.71
5014	NYSE	LEA	Mon, Jul 28, 2014	98.11	98.78	97.50	98.53
5013	NYSE	LEA	Fri, Jul 25, 2014	99.53	100.58	98.52	99.00
5012	NYSE	LEA	Thu, Jul 24, 2014	96.41	96.49	95.49	95.78
5011	NYSE	LEA	Wed, Jul 23, 2014	96.55	96.55	95.71	96.06
5010	NYSE	LEA	Tue, Jul 22, 2014	96.54	96.76	95.81	96.16
5009	NYSE	LEA	Mon, Jul 21, 2014	96.42	96.82	95.51	95.77
5008	NYSE	LEA	Fri, Jul 18, 2014	93.85	96.72	93.81	96.42
5007	NYSE	LEA	Thu, Jul 17, 2014	94.50	96.36	93.51	93.74
5006	NYSE	LEA	Wed, Jul 16, 2014	96.02	96.02	94.83	94.98
5005	NYSE	LEA	Tue, Jul 15, 2014	95.16	95.56	94.54	95.49
5004	NYSE	LEA	Mon, Jul 14, 2014	94.81	95.18	93.63	94.86
5003	NYSE	LEA	Fri, Jul 11, 2014	91.53	92.94	91.53	92.49
5002	NYSE	LEA	Thu, Jul 10, 2014	90.01	92.61	89.30	91.73
5001	NYSE	LEA	Wed, Jul 9, 2014	91.02	91.77	91.01	91.53
5000	NYSE	LEA	Tue, Jul 8, 2014	91.01	91.46	90.37	90.91
4999	NYSE	LEA	Mon, Jul 7, 2014	91.62	92.28	91.13	91.51
4998	NYSE	LEA	Thu, Jul 3, 2014	91.06	91.90	91.06	91.76
4997	NYSE	LEA	Wed, Jul 2, 2014	90.75	91.69	90.74	90.85
4996	NYSE	LEA	Tue, Jul 1, 2014	89.35	91.59	89.35	90.68
4995	NYSE	LEA	Mon, Jun 30, 2014	88.33	89.38	88.22	89.32
4994	NYSE	LEA	Fri, Jun 27, 2014	88.38	88.85	88.05	88.31
4993	NYSE	LEA	Thu, Jun 26, 2014	88.48	88.66	87.24	88.54
4992	NYSE	LEA	Wed, Jun 25, 2014	88.29	88.81	87.55	88.48
4991	NYSE	LEA	Tue, Jun 24, 2014	88.55	88.96	87.82	87.82
4990	NYSE	LEA	Mon, Jun 23, 2014	89.12	89.50	88.53	88.96
4989	NYSE	LEA	Fri, Jun 20, 2014	89.31	89.90	89.17	89.20
4988	NYSE	LEA	Thu, Jun 19, 2014	89.41	90.01	88.59	88.72
4987	NYSE	LEA	Wed, Jun 18, 2014	89.78	90.02	88.77	89.39
4986	NYSE	LEA	Tue, Jun 17, 2014	89.39	90.25	89.13	89.83
4985	NYSE	LEA	Mon, Jun 16, 2014	89.23	90.33	89.03	89.63
4984	NYSE	LEA	Fri, Jun 13, 2014	89.06	89.59	88.37	89.21
4983	NYSE	LEA	Thu, Jun 12, 2014	91.35	92.00	88.54	89.04
4982	NYSE	LEA	Wed, Jun 11, 2014	90.57	91.72	90.53	91.51
4981	NYSE	LEA	Tue, Jun 10, 2014	90.49	91.39	90.40	91.37
4980	NYSE	LEA	Mon, Jun 9, 2014	91.28	91.94	90.66	90.81
4979	NYSE	LEA	Fri, Jun 6, 2014	90.57	91.87	90.41	91.31
4978	NYSE	LEA	Thu, Jun 5, 2014	90.30	90.94	89.65	90.32
4977	NYSE	LEA	Wed, Jun 4, 2014	88.99	90.45	88.70	89.98
4976	NYSE	LEA	Tue, Jun 3, 2014	88.23	90.02	88.23	89.31
4975	NYSE	LEA	Mon, Jun 2, 2014	88.32	88.85	87.89	88.57
4974	NYSE	LEA	Fri, May 30, 2014	88.94	89.16	87.91	88.05
4973	NYSE	LEA	Thu, May 29, 2014	89.05	89.35	88.61	88.86
4972	NYSE	LEA	Wed, May 28, 2014	89.13	89.19	88.45	88.77
4971	NYSE	LEA	Tue, May 27, 2014	88.54	89.77	88.51	89.13
4970	NYSE	LEA	Fri, May 23, 2014	86.34	87.89	86.12	87.89
4969	NYSE	LEA	Thu, May 22, 2014	86.22	87.22	85.98	86.45
4968	NYSE	LEA	Wed, May 21, 2014	84.53	86.40	84.35	86.12
4967	NYSE	LEA	Tue, May 20, 2014	84.85	85.38	83.60	84.22
4966	NYSE	LEA	Mon, May 19, 2014	84.29	85.57	84.06	84.91
4965	NYSE	LEA	Fri, May 16, 2014	84.60	85.23	83.47	84.56
4964	NYSE	LEA	Thu, May 15, 2014	85.67	85.88	83.90	84.83
4963	NYSE	LEA	Wed, May 14, 2014	86.33	87.26	85.69	86.09
4962	NYSE	LEA	Tue, May 13, 2014	84.44	85.11	84.27	84.59
4961	NYSE	LEA	Mon, May 12, 2014	82.55	84.45	82.52	84.37
4960	NYSE	LEA	Fri, May 9, 2014	83.15	83.73	81.88	82.19
4959	NYSE	LEA	Thu, May 8, 2014	83.60	85.26	83.24	83.57
4958	NYSE	LEA	Wed, May 7, 2014	83.84	84.18	82.54	83.78
4957	NYSE	LEA	Tue, May 6, 2014	84.34	84.70	83.35	83.51
4956	NYSE	LEA	Mon, May 5, 2014	84.26	84.67	83.40	84.50
4955	NYSE	LEA	Fri, May 2, 2014	83.62	85.25	83.62	84.66
4954	NYSE	LEA	Thu, May 1, 2014	83.06	84.43	82.81	83.23
4953	NYSE	LEA	Wed, Apr 30, 2014	82.26	83.09	82.02	83.06
4952	NYSE	LEA	Tue, Apr 29, 2014	82.71	83.02	82.02	82.33
4951	NYSE	LEA	Mon, Apr 28, 2014	83.74	83.96	80.97	82.49
4950	NYSE	LEA	Fri, Apr 25, 2014	87.03	87.17	82.98	83.11
4949	NYSE	LEA	Thu, Apr 24, 2014	85.05	85.58	83.64	84.88
4948	NYSE	LEA	Wed, Apr 23, 2014	84.31	84.94	83.97	84.38
4947	NYSE	LEA	Tue, Apr 22, 2014	84.02	84.81	84.02	84.35
4946	NYSE	LEA	Mon, Apr 21, 2014	82.86	84.44	82.56	84.02
4945	NYSE	LEA	Thu, Apr 17, 2014	82.10	83.44	82.10	83.00
4944	NYSE	LEA	Wed, Apr 16, 2014	82.27	82.52	81.36	82.42
4943	NYSE	LEA	Tue, Apr 15, 2014	81.36	82.22	79.71	81.42
4942	NYSE	LEA	Mon, Apr 14, 2014	81.24	81.43	80.14	81.08
4941	NYSE	LEA	Fri, Apr 11, 2014	81.33	82.09	80.33	80.46
4940	NYSE	LEA	Thu, Apr 10, 2014	84.22	85.06	82.39	82.41
4939	NYSE	LEA	Wed, Apr 9, 2014	81.95	84.23	81.95	84.20
4938	NYSE	LEA	Tue, Apr 8, 2014	81.33	82.32	81.18	81.39
4937	NYSE	LEA	Mon, Apr 7, 2014	83.46	83.76	81.27	81.40
4936	NYSE	LEA	Fri, Apr 4, 2014	86.19	86.44	83.53	83.68
4935	NYSE	LEA	Thu, Apr 3, 2014	85.80	87.19	85.72	85.86
4934	NYSE	LEA	Wed, Apr 2, 2014	86.79	86.85	85.11	85.79
4933	NYSE	LEA	Tue, Apr 1, 2014	84.00	86.93	84.00	86.80
4932	NYSE	LEA	Mon, Mar 31, 2014	83.09	83.82	82.79	83.72
4931	NYSE	LEA	Fri, Mar 28, 2014	81.32	82.86	81.29	82.69
4930	NYSE	LEA	Thu, Mar 27, 2014	81.05	81.52	80.61	80.99
4929	NYSE	LEA	Wed, Mar 26, 2014	81.97	82.84	81.37	81.39
4928	NYSE	LEA	Tue, Mar 25, 2014	82.66	83.20	81.36	81.57
4927	NYSE	LEA	Mon, Mar 24, 2014	83.72	83.84	82.16	82.17
4926	NYSE	LEA	Fri, Mar 21, 2014	83.34	84.16	82.99	84.02
4925	NYSE	LEA	Thu, Mar 20, 2014	82.79	83.20	82.43	83.03
4924	NYSE	LEA	Wed, Mar 19, 2014	83.88	84.14	82.43	82.99
4923	NYSE	LEA	Tue, Mar 18, 2014	82.13	84.01	82.13	83.90
4922	NYSE	LEA	Mon, Mar 17, 2014	81.54	82.19	81.06	81.87
4921	NYSE	LEA	Fri, Mar 14, 2014	80.58	81.59	80.53	81.12
4920	NYSE	LEA	Thu, Mar 13, 2014	82.92	83.10	80.58	80.94
4919	NYSE	LEA	Wed, Mar 12, 2014	82.07	82.71	81.21	82.71
4918	NYSE	LEA	Tue, Mar 11, 2014	83.48	83.50	82.60	82.73
4917	NYSE	LEA	Mon, Mar 10, 2014	83.54	83.78	82.65	83.36
4916	NYSE	LEA	Fri, Mar 7, 2014	83.72	84.18	83.34	83.68
4915	NYSE	LEA	Thu, Mar 6, 2014	83.11	84.07	83.00	83.49
4914	NYSE	LEA	Wed, Mar 5, 2014	82.57	83.51	82.13	83.09
4913	NYSE	LEA	Tue, Mar 4, 2014	81.55	82.51	81.30	82.38
4912	NYSE	LEA	Mon, Mar 3, 2014	80.55	81.19	79.95	80.74
4911	NYSE	LEA	Fri, Feb 28, 2014	81.28	81.81	80.74	81.20
4910	NYSE	LEA	Thu, Feb 27, 2014	80.46	81.35	80.36	81.32
4909	NYSE	LEA	Wed, Feb 26, 2014	80.55	81.08	80.19	80.65
4908	NYSE	LEA	Tue, Feb 25, 2014	80.06	80.83	79.89	80.33
4907	NYSE	LEA	Mon, Feb 24, 2014	80.86	81.62	80.15	80.18
4906	NYSE	LEA	Fri, Feb 21, 2014	78.76	80.93	78.43	80.84
4905	NYSE	LEA	Thu, Feb 20, 2014	78.20	79.27	77.83	78.61
4904	NYSE	LEA	Wed, Feb 19, 2014	77.07	78.63	76.98	78.21
4903	NYSE	LEA	Tue, Feb 18, 2014	77.42	77.80	76.11	77.17
4902	NYSE	LEA	Fri, Feb 14, 2014	76.90	77.63	76.86	77.40
4901	NYSE	LEA	Thu, Feb 13, 2014	75.81	77.02	75.50	76.86
4900	NYSE	LEA	Wed, Feb 12, 2014	75.39	76.38	75.39	76.20
4899	NYSE	LEA	Tue, Feb 11, 2014	74.69	75.32	74.39	75.19
4898	NYSE	LEA	Mon, Feb 10, 2014	74.88	75.15	74.03	74.43
4897	NYSE	LEA	Fri, Feb 7, 2014	74.26	75.25	74.13	74.88
4896	NYSE	LEA	Thu, Feb 6, 2014	72.40	74.21	72.38	73.72
4895	NYSE	LEA	Wed, Feb 5, 2014	72.43	73.11	71.70	72.71
4894	NYSE	LEA	Tue, Feb 4, 2014	72.22	72.90	71.75	72.68
4893	NYSE	LEA	Mon, Feb 3, 2014	71.63	73.46	71.57	71.97
4892	NYSE	LEA	Fri, Jan 31, 2014	75.00	75.92	71.94	72.33
4891	NYSE	LEA	Thu, Jan 30, 2014	76.36	77.11	76.12	76.84
4890	NYSE	LEA	Wed, Jan 29, 2014	76.35	76.70	75.76	75.95
4889	NYSE	LEA	Tue, Jan 28, 2014	76.36	77.37	76.30	76.80
4888	NYSE	LEA	Mon, Jan 27, 2014	76.99	77.03	75.30	76.13
4887	NYSE	LEA	Fri, Jan 24, 2014	79.23	79.39	76.75	77.05
4886	NYSE	LEA	Thu, Jan 23, 2014	79.33	79.73	78.71	79.36
4885	NYSE	LEA	Wed, Jan 22, 2014	79.06	80.05	78.70	80.00
4884	NYSE	LEA	Tue, Jan 21, 2014	79.99	80.55	78.88	79.06
4883	NYSE	LEA	Fri, Jan 17, 2014	80.34	80.49	79.81	80.02
4882	NYSE	LEA	Thu, Jan 16, 2014	79.50	80.45	78.89	80.43
4881	NYSE	LEA	Wed, Jan 15, 2014	82.28	82.28	79.29	79.56
4880	NYSE	LEA	Tue, Jan 14, 2014	81.15	82.54	80.47	81.93
4879	NYSE	LEA	Mon, Jan 13, 2014	82.20	82.79	80.64	80.85
4878	NYSE	LEA	Fri, Jan 10, 2014	81.88	82.58	81.55	82.05
4877	NYSE	LEA	Thu, Jan 9, 2014	82.00	82.38	81.68	82.01
4876	NYSE	LEA	Wed, Jan 8, 2014	80.85	81.66	80.85	81.36
4875	NYSE	LEA	Tue, Jan 7, 2014	79.72	81.08	79.49	80.72
4874	NYSE	LEA	Mon, Jan 6, 2014	79.27	79.94	78.92	79.21
4873	NYSE	LEA	Fri, Jan 3, 2014	79.67	80.03	78.63	79.02
4872	NYSE	LEA	Thu, Jan 2, 2014	80.81	80.81	78.78	79.53
4871	NYSE	LEA	Tue, Dec 31, 2013	81.08	81.49	80.71	80.97
4870	NYSE	LEA	Mon, Dec 30, 2013	81.09	81.41	80.74	80.95
4869	NYSE	LEA	Fri, Dec 27, 2013	81.54	81.54	80.91	81.24
4868	NYSE	LEA	Thu, Dec 26, 2013	81.50	82.01	81.24	81.34
4867	NYSE	LEA	Tue, Dec 24, 2013	80.59	81.49	80.43	81.10
4866	NYSE	LEA	Mon, Dec 23, 2013	80.23	80.68	79.91	80.42
4865	NYSE	LEA	Fri, Dec 20, 2013	79.73	80.37	79.30	79.64
4864	NYSE	LEA	Thu, Dec 19, 2013	80.90	80.90	77.69	79.49
4863	NYSE	LEA	Wed, Dec 18, 2013	82.16	82.25	79.23	81.01
4862	NYSE	LEA	Tue, Dec 17, 2013	82.62	83.00	82.15	82.66
4861	NYSE	LEA	Mon, Dec 16, 2013	81.51	82.71	81.32	82.39
4860	NYSE	LEA	Fri, Dec 13, 2013	82.00	82.06	81.09	81.17
4859	NYSE	LEA	Thu, Dec 12, 2013	80.84	81.84	80.31	81.67
4858	NYSE	LEA	Wed, Dec 11, 2013	81.85	82.12	80.32	80.51
4857	NYSE	LEA	Tue, Dec 10, 2013	82.32	82.62	81.71	81.92
4856	NYSE	LEA	Mon, Dec 9, 2013	82.27	83.00	82.13	82.59
4855	NYSE	LEA	Fri, Dec 6, 2013	82.00	82.66	81.73	81.93
4854	NYSE	LEA	Thu, Dec 5, 2013	81.76	82.20	81.16	81.52
4853	NYSE	LEA	Wed, Dec 4, 2013	81.73	82.32	81.12	81.60
4852	NYSE	LEA	Tue, Dec 3, 2013	82.82	83.48	81.93	82.29
4851	NYSE	LEA	Mon, Dec 2, 2013	83.00	83.72	82.92	83.11
4850	NYSE	LEA	Fri, Nov 29, 2013	83.00	83.45	82.63	82.91
4849	NYSE	LEA	Wed, Nov 27, 2013	82.23	83.02	82.16	82.75
4848	NYSE	LEA	Tue, Nov 26, 2013	81.43	82.47	81.43	81.94
4847	NYSE	LEA	Mon, Nov 25, 2013	81.00	81.66	80.82	81.45
4846	NYSE	LEA	Fri, Nov 22, 2013	80.81	81.02	80.37	80.90
4845	NYSE	LEA	Thu, Nov 21, 2013	80.16	81.77	80.06	80.68
4844	NYSE	LEA	Wed, Nov 20, 2013	79.31	80.20	79.23	79.64
4843	NYSE	LEA	Tue, Nov 19, 2013	80.31	80.32	78.63	79.22
4842	NYSE	LEA	Mon, Nov 18, 2013	80.77	81.41	80.04	80.29
4841	NYSE	LEA	Fri, Nov 15, 2013	79.47	80.53	79.21	80.44
4840	NYSE	LEA	Thu, Nov 14, 2013	79.50	79.79	78.99	79.37
4839	NYSE	LEA	Wed, Nov 13, 2013	78.38	79.25	78.06	79.24
4838	NYSE	LEA	Tue, Nov 12, 2013	78.33	78.72	78.12	78.62
4837	NYSE	LEA	Mon, Nov 11, 2013	78.07	79.19	77.97	78.49
4836	NYSE	LEA	Fri, Nov 8, 2013	77.21	77.75	76.64	77.71
4835	NYSE	LEA	Thu, Nov 7, 2013	78.39	78.53	76.60	77.06
4834	NYSE	LEA	Wed, Nov 6, 2013	78.84	79.17	77.76	78.01
4833	NYSE	LEA	Tue, Nov 5, 2013	78.69	78.87	77.53	78.50
4832	NYSE	LEA	Mon, Nov 4, 2013	78.11	78.65	77.84	78.63
4831	NYSE	LEA	Fri, Nov 1, 2013	77.80	78.16	76.84	77.58
4830	NYSE	LEA	Thu, Oct 31, 2013	76.73	78.05	76.39	77.39
4829	NYSE	LEA	Wed, Oct 30, 2013	77.38	77.82	76.37	76.80
4828	NYSE	LEA	Tue, Oct 29, 2013	77.25	77.50	76.60	76.96
4827	NYSE	LEA	Mon, Oct 28, 2013	76.71	78.12	76.71	77.04
4826	NYSE	LEA	Fri, Oct 25, 2013	79.14	79.15	77.00	77.20
4825	NYSE	LEA	Thu, Oct 24, 2013	76.19	76.45	75.45	76.16
4824	NYSE	LEA	Wed, Oct 23, 2013	75.50	76.15	75.30	76.07
4823	NYSE	LEA	Tue, Oct 22, 2013	75.36	76.42	75.24	75.57
4822	NYSE	LEA	Mon, Oct 21, 2013	75.45	75.70	74.64	74.91
4821	NYSE	LEA	Fri, Oct 18, 2013	75.05	75.36	74.78	75.08
4820	NYSE	LEA	Thu, Oct 17, 2013	74.01	74.96	73.82	74.47
4819	NYSE	LEA	Wed, Oct 16, 2013	73.31	74.45	72.98	74.16
4818	NYSE	LEA	Tue, Oct 15, 2013	73.01	73.18	72.14	72.69
4817	NYSE	LEA	Mon, Oct 14, 2013	72.08	73.38	71.68	72.98
4816	NYSE	LEA	Fri, Oct 11, 2013	71.82	72.36	71.34	72.36
4815	NYSE	LEA	Thu, Oct 10, 2013	71.26	72.22	71.23	71.82
4814	NYSE	LEA	Wed, Oct 9, 2013	70.65	70.78	69.40	70.31
4813	NYSE	LEA	Tue, Oct 8, 2013	72.13	72.46	69.96	70.58
4812	NYSE	LEA	Mon, Oct 7, 2013	72.78	73.12	72.17	72.21
4811	NYSE	LEA	Fri, Oct 4, 2013	72.16	73.99	71.85	73.79
4810	NYSE	LEA	Thu, Oct 3, 2013	72.30	72.93	71.43	71.96
4809	NYSE	LEA	Wed, Oct 2, 2013	71.52	72.72	71.20	72.47
4808	NYSE	LEA	Tue, Oct 1, 2013	71.74	72.32	71.55	72.10
4807	NYSE	LEA	Mon, Sep 30, 2013	70.87	71.90	70.45	71.57
4806	NYSE	LEA	Fri, Sep 27, 2013	71.95	72.35	71.39	71.86
4805	NYSE	LEA	Thu, Sep 26, 2013	72.68	73.29	72.19	72.33
4804	NYSE	LEA	Wed, Sep 25, 2013	71.75	72.57	71.52	72.38
4803	NYSE	LEA	Tue, Sep 24, 2013	70.91	72.41	70.91	71.72
4802	NYSE	LEA	Mon, Sep 23, 2013	70.90	71.15	70.07	70.91
4801	NYSE	LEA	Fri, Sep 20, 2013	71.78	72.00	70.80	70.80
4800	NYSE	LEA	Thu, Sep 19, 2013	71.78	72.00	71.29	71.58
4799	NYSE	LEA	Wed, Sep 18, 2013	71.31	71.67	70.76	71.42
4798	NYSE	LEA	Tue, Sep 17, 2013	71.16	71.39	70.89	71.04
4797	NYSE	LEA	Mon, Sep 16, 2013	71.35	71.59	70.80	70.94
4796	NYSE	LEA	Fri, Sep 13, 2013	70.70	70.76	69.74	70.22
4795	NYSE	LEA	Thu, Sep 12, 2013	71.63	71.63	69.91	70.34
4794	NYSE	LEA	Wed, Sep 11, 2013	71.54	71.82	71.01	71.66
4793	NYSE	LEA	Tue, Sep 10, 2013	71.62	71.78	71.05	71.41
4792	NYSE	LEA	Mon, Sep 9, 2013	71.20	71.50	70.85	71.00
4791	NYSE	LEA	Fri, Sep 6, 2013	71.26	71.52	70.18	70.90
4790	NYSE	LEA	Thu, Sep 5, 2013	70.84	71.49	70.64	71.00
4789	NYSE	LEA	Wed, Sep 4, 2013	69.21	70.83	68.76	70.58
4788	NYSE	LEA	Tue, Sep 3, 2013	69.67	70.99	68.82	69.36
4787	NYSE	LEA	Fri, Aug 30, 2013	69.18	69.18	68.26	68.75
4786	NYSE	LEA	Thu, Aug 29, 2013	68.91	69.45	68.66	68.98
4785	NYSE	LEA	Wed, Aug 28, 2013	68.99	69.61	68.75	68.98
4784	NYSE	LEA	Tue, Aug 27, 2013	70.66	71.01	69.05	69.10
4783	NYSE	LEA	Mon, Aug 26, 2013	71.78	72.53	71.34	71.42
4782	NYSE	LEA	Fri, Aug 23, 2013	71.56	72.00	71.12	71.85
4781	NYSE	LEA	Thu, Aug 22, 2013	70.31	71.87	70.31	71.32
4780	NYSE	LEA	Wed, Aug 21, 2013	70.69	70.87	69.75	70.19
4779	NYSE	LEA	Tue, Aug 20, 2013	70.56	71.16	70.12	70.78
4778	NYSE	LEA	Mon, Aug 19, 2013	70.99	71.19	70.30	70.55
4777	NYSE	LEA	Fri, Aug 16, 2013	70.87	71.73	70.67	70.88
4776	NYSE	LEA	Thu, Aug 15, 2013	71.50	71.62	70.43	70.80
4775	NYSE	LEA	Wed, Aug 14, 2013	72.59	72.90	72.24	72.27
4774	NYSE	LEA	Tue, Aug 13, 2013	73.17	73.32	72.35	72.54
4773	NYSE	LEA	Mon, Aug 12, 2013	71.21	73.25	71.03	73.00
4772	NYSE	LEA	Fri, Aug 9, 2013	70.97	71.74	70.90	71.32
4771	NYSE	LEA	Thu, Aug 8, 2013	69.83	71.38	69.75	70.95
4770	NYSE	LEA	Wed, Aug 7, 2013	69.33	69.56	68.60	69.37
4769	NYSE	LEA	Tue, Aug 6, 2013	70.53	70.79	69.13	69.42
4768	NYSE	LEA	Mon, Aug 5, 2013	70.28	71.70	70.01	70.55
4767	NYSE	LEA	Fri, Aug 2, 2013	69.18	70.25	68.90	70.13
4766	NYSE	LEA	Thu, Aug 1, 2013	69.69	70.50	69.15	69.40
4765	NYSE	LEA	Wed, Jul 31, 2013	68.89	70.64	68.52	69.27
4764	NYSE	LEA	Tue, Jul 30, 2013	68.17	68.86	67.60	68.59
4763	NYSE	LEA	Mon, Jul 29, 2013	67.05	68.27	66.98	67.69
4762	NYSE	LEA	Fri, Jul 26, 2013	67.03	68.13	66.30	67.80
4761	NYSE	LEA	Thu, Jul 25, 2013	66.16	66.39	65.40	65.96
4760	NYSE	LEA	Wed, Jul 24, 2013	67.17	67.50	66.12	66.35
4759	NYSE	LEA	Tue, Jul 23, 2013	66.84	67.22	66.40	66.55
4758	NYSE	LEA	Mon, Jul 22, 2013	66.02	66.77	65.96	66.72
4757	NYSE	LEA	Fri, Jul 19, 2013	65.76	66.10	65.17	66.02
4756	NYSE	LEA	Thu, Jul 18, 2013	64.99	66.36	64.96	65.76
4755	NYSE	LEA	Wed, Jul 17, 2013	64.25	64.76	64.25	64.63
4754	NYSE	LEA	Tue, Jul 16, 2013	64.98	65.09	63.15	63.74
4753	NYSE	LEA	Mon, Jul 15, 2013	64.88	65.26	64.61	64.66
4752	NYSE	LEA	Fri, Jul 12, 2013	64.59	65.14	64.50	64.73
4751	NYSE	LEA	Thu, Jul 11, 2013	65.02	65.17	64.51	64.54
4750	NYSE	LEA	Wed, Jul 10, 2013	63.56	63.99	63.54	63.84
4749	NYSE	LEA	Tue, Jul 9, 2013	63.51	64.10	63.45	63.56
4748	NYSE	LEA	Mon, Jul 8, 2013	62.62	63.44	62.50	63.06
4747	NYSE	LEA	Fri, Jul 5, 2013	61.68	62.54	61.54	62.18
4746	NYSE	LEA	Wed, Jul 3, 2013	60.91	61.67	60.85	61.19
4745	NYSE	LEA	Tue, Jul 2, 2013	61.61	62.03	61.00	61.23
4744	NYSE	LEA	Mon, Jul 1, 2013	60.64	62.29	60.64	61.55
4743	NYSE	LEA	Fri, Jun 28, 2013	59.52	60.71	59.27	60.46
4742	NYSE	LEA	Thu, Jun 27, 2013	59.09	59.87	59.09	59.45
4741	NYSE	LEA	Wed, Jun 26, 2013	58.50	59.05	58.23	58.57
4740	NYSE	LEA	Tue, Jun 25, 2013	57.83	58.52	57.78	58.07
4739	NYSE	LEA	Mon, Jun 24, 2013	57.13	57.63	55.81	57.23
4738	NYSE	LEA	Fri, Jun 21, 2013	58.82	58.82	57.21	58.08
4737	NYSE	LEA	Thu, Jun 20, 2013	59.51	59.63	58.09	58.56
4736	NYSE	LEA	Wed, Jun 19, 2013	61.18	61.20	60.35	60.37
4735	NYSE	LEA	Tue, Jun 18, 2013	60.40	61.34	60.32	60.93
4734	NYSE	LEA	Mon, Jun 17, 2013	60.73	60.91	59.88	60.20
4733	NYSE	LEA	Fri, Jun 14, 2013	60.64	60.92	60.01	60.31
4732	NYSE	LEA	Thu, Jun 13, 2013	59.11	60.88	58.68	60.76
4731	NYSE	LEA	Wed, Jun 12, 2013	59.76	59.90	58.83	59.02
4730	NYSE	LEA	Tue, Jun 11, 2013	59.06	59.68	58.93	58.97
4729	NYSE	LEA	Mon, Jun 10, 2013	60.36	60.36	59.65	59.75
4728	NYSE	LEA	Fri, Jun 7, 2013	58.60	60.09	58.44	60.04
4727	NYSE	LEA	Thu, Jun 6, 2013	58.61	58.92	57.77	58.29
4726	NYSE	LEA	Wed, Jun 5, 2013	59.08	59.38	58.06	58.53
4725	NYSE	LEA	Tue, Jun 4, 2013	60.08	60.32	59.22	59.44
4724	NYSE	LEA	Mon, Jun 3, 2013	60.03	60.35	58.93	59.99
4723	NYSE	LEA	Fri, May 31, 2013	60.68	61.08	59.97	59.98
4722	NYSE	LEA	Thu, May 30, 2013	60.98	61.49	60.63	60.80
4721	NYSE	LEA	Wed, May 29, 2013	60.28	60.97	60.07	60.73
4720	NYSE	LEA	Tue, May 28, 2013	61.04	61.15	60.49	60.70
4719	NYSE	LEA	Fri, May 24, 2013	59.63	60.22	59.24	60.20
4718	NYSE	LEA	Thu, May 23, 2013	59.68	60.29	58.88	60.03
4717	NYSE	LEA	Wed, May 22, 2013	60.84	61.51	60.25	60.58
4716	NYSE	LEA	Tue, May 21, 2013	60.81	61.25	60.77	60.86
4715	NYSE	LEA	Mon, May 20, 2013	61.02	61.25	60.66	60.85
4714	NYSE	LEA	Fri, May 17, 2013	60.02	61.30	60.02	61.03
4713	NYSE	LEA	Thu, May 16, 2013	59.91	60.27	59.58	59.60
4712	NYSE	LEA	Wed, May 15, 2013	60.06	60.19	59.70	60.02
4711	NYSE	LEA	Tue, May 14, 2013	59.82	60.39	59.80	60.09
4710	NYSE	LEA	Mon, May 13, 2013	60.50	60.58	59.56	59.83
4709	NYSE	LEA	Fri, May 10, 2013	59.93	60.51	59.77	60.48
4708	NYSE	LEA	Thu, May 9, 2013	60.10	60.24	59.55	59.91
4707	NYSE	LEA	Wed, May 8, 2013	59.32	60.03	59.26	60.00
4706	NYSE	LEA	Tue, May 7, 2013	58.48	59.21	58.46	59.14
4705	NYSE	LEA	Mon, May 6, 2013	57.71	58.57	57.71	58.20
4704	NYSE	LEA	Fri, May 3, 2013	58.05	58.41	57.46	57.54
4703	NYSE	LEA	Thu, May 2, 2013	57.52	57.78	56.93	57.39
4702	NYSE	LEA	Wed, May 1, 2013	57.78	58.16	57.34	57.49
4701	NYSE	LEA	Tue, Apr 30, 2013	57.45	57.92	57.00	57.78
4700	NYSE	LEA	Mon, Apr 29, 2013	57.02	57.44	56.79	57.06
4699	NYSE	LEA	Fri, Apr 26, 2013	57.86	57.86	56.41	56.84
4698	NYSE	LEA	Thu, Apr 25, 2013	57.50	58.88	56.20	57.38
4697	NYSE	LEA	Wed, Apr 24, 2013	53.05	54.17	53.05	53.95
4696	NYSE	LEA	Tue, Apr 23, 2013	53.46	53.75	52.98	53.07
4695	NYSE	LEA	Mon, Apr 22, 2013	52.18	53.12	51.68	53.10
4694	NYSE	LEA	Fri, Apr 19, 2013	51.37	52.01	50.86	51.97
4693	NYSE	LEA	Thu, Apr 18, 2013	51.71	51.73	50.73	50.98
4692	NYSE	LEA	Wed, Apr 17, 2013	52.49	52.54	50.92	51.56
4691	NYSE	LEA	Tue, Apr 16, 2013	53.31	53.40	52.53	53.05
4690	NYSE	LEA	Mon, Apr 15, 2013	54.23	54.36	52.64	52.83
4689	NYSE	LEA	Fri, Apr 12, 2013	54.59	54.89	54.43	54.66
4688	NYSE	LEA	Thu, Apr 11, 2013	54.52	55.08	54.50	54.98
4687	NYSE	LEA	Wed, Apr 10, 2013	53.34	54.52	53.06	54.43
4686	NYSE	LEA	Tue, Apr 9, 2013	52.41	53.25	52.28	53.04
4685	NYSE	LEA	Mon, Apr 8, 2013	52.75	52.80	51.93	52.28
4684	NYSE	LEA	Fri, Apr 5, 2013	52.98	53.15	52.31	52.71
4683	NYSE	LEA	Thu, Apr 4, 2013	54.23	54.23	53.27	53.64
4682	NYSE	LEA	Wed, Apr 3, 2013	55.09	55.30	54.03	54.25
4681	NYSE	LEA	Tue, Apr 2, 2013	55.79	56.04	54.91	54.93
4680	NYSE	LEA	Mon, Apr 1, 2013	56.89	56.89	55.18	55.40
4679	NYSE	LEA	Thu, Mar 28, 2013	54.95	55.15	53.57	54.87
4678	NYSE	LEA	Wed, Mar 27, 2013	54.55	55.13	54.38	55.01
4677	NYSE	LEA	Tue, Mar 26, 2013	54.54	54.92	54.03	54.81
4676	NYSE	LEA	Mon, Mar 25, 2013	54.45	55.03	54.09	54.18
4675	NYSE	LEA	Fri, Mar 22, 2013	55.64	55.64	54.77	54.91
4674	NYSE	LEA	Thu, Mar 21, 2013	55.71	56.02	55.36	55.39
4673	NYSE	LEA	Wed, Mar 20, 2013	55.76	56.33	55.58	56.17
4672	NYSE	LEA	Tue, Mar 19, 2013	55.97	56.46	55.28	55.54
4671	NYSE	LEA	Mon, Mar 18, 2013	55.65	56.46	55.26	55.87
4670	NYSE	LEA	Fri, Mar 15, 2013	55.97	56.70	55.92	56.46
4669	NYSE	LEA	Thu, Mar 14, 2013	55.71	56.07	55.60	56.01
4668	NYSE	LEA	Wed, Mar 13, 2013	55.38	55.89	55.31	55.72
4667	NYSE	LEA	Tue, Mar 12, 2013	55.63	55.85	55.26	55.37
4666	NYSE	LEA	Mon, Mar 11, 2013	54.83	55.68	54.63	55.57
4665	NYSE	LEA	Fri, Mar 8, 2013	54.39	55.15	54.30	54.96
4664	NYSE	LEA	Thu, Mar 7, 2013	54.07	55.05	53.92	54.07
4663	NYSE	LEA	Wed, Mar 6, 2013	53.91	54.44	53.59	53.93
4662	NYSE	LEA	Tue, Mar 5, 2013	53.37	54.19	53.36	53.74
4661	NYSE	LEA	Mon, Mar 4, 2013	52.98	53.45	52.87	53.22
4660	NYSE	LEA	Fri, Mar 1, 2013	53.03	53.67	52.65	53.06
4659	NYSE	LEA	Thu, Feb 28, 2013	54.02	54.35	53.41	53.42
4658	NYSE	LEA	Wed, Feb 27, 2013	53.23	54.25	53.23	54.00
4657	NYSE	LEA	Tue, Feb 26, 2013	53.57	53.86	52.10	53.22
4656	NYSE	LEA	Mon, Feb 25, 2013	54.31	54.80	53.23	53.27
4655	NYSE	LEA	Fri, Feb 22, 2013	54.13	54.26	53.72	54.13
4654	NYSE	LEA	Thu, Feb 21, 2013	54.41	54.41	53.48	53.87
4653	NYSE	LEA	Wed, Feb 20, 2013	55.73	55.91	54.28	54.39
4652	NYSE	LEA	Tue, Feb 19, 2013	55.57	56.08	55.50	55.79
4651	NYSE	LEA	Fri, Feb 15, 2013	55.28	55.85	55.21	55.41
4650	NYSE	LEA	Thu, Feb 14, 2013	54.00	55.30	53.99	55.23
4649	NYSE	LEA	Wed, Feb 13, 2013	54.46	55.29	54.18	54.19
4648	NYSE	LEA	Tue, Feb 12, 2013	54.29	54.98	53.96	54.46
4647	NYSE	LEA	Mon, Feb 11, 2013	53.83	53.98	53.12	53.43
4646	NYSE	LEA	Fri, Feb 8, 2013	53.46	54.99	52.51	53.98
4645	NYSE	LEA	Thu, Feb 7, 2013	50.77	50.93	50.22	50.77
4644	NYSE	LEA	Wed, Feb 6, 2013	49.80	50.76	49.75	50.76
4643	NYSE	LEA	Tue, Feb 5, 2013	49.49	50.38	49.47	50.00
4642	NYSE	LEA	Mon, Feb 4, 2013	49.44	49.87	49.13	49.32
4641	NYSE	LEA	Fri, Feb 1, 2013	49.40	50.08	48.50	49.60
4640	NYSE	LEA	Thu, Jan 31, 2013	48.73	49.04	48.24	49.00
4639	NYSE	LEA	Wed, Jan 30, 2013	49.50	49.50	48.55	48.72
4638	NYSE	LEA	Tue, Jan 29, 2013	48.75	50.51	48.43	49.41
4637	NYSE	LEA	Mon, Jan 28, 2013	49.28	49.43	48.37	48.85
4636	NYSE	LEA	Fri, Jan 25, 2013	48.50	49.28	48.45	49.04
4635	NYSE	LEA	Thu, Jan 24, 2013	47.55	48.50	47.30	48.32
4634	NYSE	LEA	Wed, Jan 23, 2013	47.69	47.69	47.21	47.60
4633	NYSE	LEA	Tue, Jan 22, 2013	48.02	48.07	47.23	47.80
4632	NYSE	LEA	Fri, Jan 18, 2013	48.20	48.20	47.32	48.02
4631	NYSE	LEA	Thu, Jan 17, 2013	48.44	48.82	48.44	48.46
4630	NYSE	LEA	Wed, Jan 16, 2013	48.37	48.45	47.77	48.25
4629	NYSE	LEA	Tue, Jan 15, 2013	47.79	48.52	47.30	48.29
4628	NYSE	LEA	Mon, Jan 14, 2013	48.15	48.44	46.83	48.12
4627	NYSE	LEA	Fri, Jan 11, 2013	48.06	48.24	47.38	48.01
4626	NYSE	LEA	Thu, Jan 10, 2013	48.37	48.49	47.65	48.00
4625	NYSE	LEA	Wed, Jan 9, 2013	48.01	48.37	47.82	48.11
4624	NYSE	LEA	Tue, Jan 8, 2013	47.67	48.09	47.65	47.90
4623	NYSE	LEA	Mon, Jan 7, 2013	47.19	47.77	47.09	47.77
4622	NYSE	LEA	Fri, Jan 4, 2013	47.11	47.54	46.65	47.33
4621	NYSE	LEA	Thu, Jan 3, 2013	47.30	47.94	46.67	47.14
4620	NYSE	LEA	Wed, Jan 2, 2013	47.21	47.58	47.06	47.45
4619	NYSE	LEA	Mon, Dec 31, 2012	45.94	46.90	45.72	46.84
4618	NYSE	LEA	Fri, Dec 28, 2012	45.62	46.12	45.55	45.95
4617	NYSE	LEA	Thu, Dec 27, 2012	45.74	46.09	45.35	45.94
4616	NYSE	LEA	Wed, Dec 26, 2012	45.76	46.05	45.64	45.74
4615	NYSE	LEA	Mon, Dec 24, 2012	45.63	45.83	45.28	45.78
4614	NYSE	LEA	Fri, Dec 21, 2012	45.53	45.90	45.32	45.55
4613	NYSE	LEA	Thu, Dec 20, 2012	46.04	46.19	45.66	46.16
4612	NYSE	LEA	Wed, Dec 19, 2012	46.00	46.71	45.95	45.95
4611	NYSE	LEA	Tue, Dec 18, 2012	44.48	45.84	44.48	45.84
4610	NYSE	LEA	Mon, Dec 17, 2012	45.42	45.58	44.34	44.52
4609	NYSE	LEA	Fri, Dec 14, 2012	45.25	45.50	45.00	45.19
4608	NYSE	LEA	Thu, Dec 13, 2012	45.69	45.94	45.08	45.27
4607	NYSE	LEA	Wed, Dec 12, 2012	45.83	46.29	45.65	45.74
4606	NYSE	LEA	Tue, Dec 11, 2012	45.87	46.10	45.43	45.64
4605	NYSE	LEA	Mon, Dec 10, 2012	44.57	45.78	44.49	45.67
4604	NYSE	LEA	Fri, Dec 7, 2012	44.00	44.72	44.00	44.64
4603	NYSE	LEA	Thu, Dec 6, 2012	43.29	43.82	43.04	43.80
4602	NYSE	LEA	Wed, Dec 5, 2012	43.85	44.02	43.10	43.40
4601	NYSE	LEA	Tue, Dec 4, 2012	43.15	43.89	43.10	43.83
4600	NYSE	LEA	Mon, Dec 3, 2012	43.93	44.13	43.01	43.17
4599	NYSE	LEA	Fri, Nov 30, 2012	43.65	43.85	43.15	43.67
4598	NYSE	LEA	Thu, Nov 29, 2012	43.38	43.91	42.91	43.82
4597	NYSE	LEA	Wed, Nov 28, 2012	42.33	43.19	42.08	43.06
4596	NYSE	LEA	Tue, Nov 27, 2012	42.60	42.98	42.53	42.63
4595	NYSE	LEA	Mon, Nov 26, 2012	42.89	42.89	42.12	42.62
4594	NYSE	LEA	Fri, Nov 23, 2012	42.56	43.03	42.35	42.98
4593	NYSE	LEA	Wed, Nov 21, 2012	41.90	42.40	41.84	42.18
4592	NYSE	LEA	Tue, Nov 20, 2012	42.12	42.39	41.77	41.94
4591	NYSE	LEA	Mon, Nov 19, 2012	41.75	42.28	41.51	42.28
4590	NYSE	LEA	Fri, Nov 16, 2012	40.28	40.69	39.76	40.49
4589	NYSE	LEA	Thu, Nov 15, 2012	40.35	40.93	39.83	40.33
4588	NYSE	LEA	Wed, Nov 14, 2012	41.50	41.50	40.29	40.40
4587	NYSE	LEA	Tue, Nov 13, 2012	41.28	41.50	41.00	41.32
4586	NYSE	LEA	Mon, Nov 12, 2012	42.18	42.19	41.39	41.45
4585	NYSE	LEA	Fri, Nov 9, 2012	41.68	42.58	41.68	42.03
4584	NYSE	LEA	Thu, Nov 8, 2012	42.64	42.92	41.92	41.92
4583	NYSE	LEA	Wed, Nov 7, 2012	42.60	42.95	42.17	42.61
4582	NYSE	LEA	Tue, Nov 6, 2012	42.51	43.57	42.51	43.30
4581	NYSE	LEA	Mon, Nov 5, 2012	42.81	43.27	42.57	42.94
4580	NYSE	LEA	Fri, Nov 2, 2012	43.42	43.42	42.67	42.88
4579	NYSE	LEA	Thu, Nov 1, 2012	42.49	43.07	42.35	43.00
4578	NYSE	LEA	Wed, Oct 31, 2012	41.82	42.92	41.54	42.60
4577	NYSE	LEA	Fri, Oct 26, 2012	42.00	43.70	41.21	41.74
4576	NYSE	LEA	Thu, Oct 25, 2012	41.02	41.40	40.65	41.00
4575	NYSE	LEA	Wed, Oct 24, 2012	41.17	41.17	40.29	40.51
4574	NYSE	LEA	Tue, Oct 23, 2012	40.86	41.06	39.95	40.98
4573	NYSE	LEA	Mon, Oct 22, 2012	41.00	41.87	40.99	41.85
4572	NYSE	LEA	Fri, Oct 19, 2012	41.64	41.64	40.74	41.39
4571	NYSE	LEA	Thu, Oct 18, 2012	41.06	41.86	40.93	41.71
4570	NYSE	LEA	Wed, Oct 17, 2012	40.48	41.24	40.21	41.12
4569	NYSE	LEA	Tue, Oct 16, 2012	40.15	40.61	40.07	40.55
4568	NYSE	LEA	Mon, Oct 15, 2012	39.82	40.19	39.69	40.07
4567	NYSE	LEA	Fri, Oct 12, 2012	39.51	40.19	39.43	39.74
4566	NYSE	LEA	Thu, Oct 11, 2012	40.06	40.21	39.50	39.75
4565	NYSE	LEA	Wed, Oct 10, 2012	40.20	40.32	39.48	39.85
4564	NYSE	LEA	Tue, Oct 9, 2012	40.85	40.91	39.80	40.14
4563	NYSE	LEA	Mon, Oct 8, 2012	40.48	40.96	40.31	40.79
4562	NYSE	LEA	Fri, Oct 5, 2012	41.39	41.50	40.52	40.71
4561	NYSE	LEA	Thu, Oct 4, 2012	40.11	41.25	40.11	41.08
4560	NYSE	LEA	Wed, Oct 3, 2012	39.42	40.10	39.15	40.04
4559	NYSE	LEA	Tue, Oct 2, 2012	38.79	39.28	38.11	39.24
4558	NYSE	LEA	Mon, Oct 1, 2012	38.08	38.98	37.99	38.45
4557	NYSE	LEA	Fri, Sep 28, 2012	37.59	37.81	37.30	37.79
4556	NYSE	LEA	Thu, Sep 27, 2012	37.87	38.08	37.54	37.76
4555	NYSE	LEA	Wed, Sep 26, 2012	37.61	38.00	37.17	37.43
4554	NYSE	LEA	Tue, Sep 25, 2012	38.90	38.90	37.64	37.75
4553	NYSE	LEA	Mon, Sep 24, 2012	39.02	39.34	38.81	38.82
4552	NYSE	LEA	Fri, Sep 21, 2012	39.98	40.10	39.11	39.36
4551	NYSE	LEA	Thu, Sep 20, 2012	40.08	40.21	39.29	39.49
4550	NYSE	LEA	Wed, Sep 19, 2012	40.77	41.06	40.27	40.45
4549	NYSE	LEA	Tue, Sep 18, 2012	41.19	41.37	40.64	40.69
4548	NYSE	LEA	Mon, Sep 17, 2012	41.81	41.99	40.99	41.15
4547	NYSE	LEA	Fri, Sep 14, 2012	40.92	42.08	40.77	42.07
4546	NYSE	LEA	Thu, Sep 13, 2012	40.36	40.71	39.73	40.62
4545	NYSE	LEA	Wed, Sep 12, 2012	40.94	41.15	40.24	40.50
4544	NYSE	LEA	Tue, Sep 11, 2012	40.35	41.10	40.18	40.76
4543	NYSE	LEA	Mon, Sep 10, 2012	40.54	40.96	40.17	40.19
4542	NYSE	LEA	Fri, Sep 7, 2012	39.80	40.89	39.60	40.50
4541	NYSE	LEA	Thu, Sep 6, 2012	38.67	39.89	38.52	39.82
4540	NYSE	LEA	Wed, Sep 5, 2012	38.08	38.47	37.79	38.39
4539	NYSE	LEA	Tue, Sep 4, 2012	38.60	38.78	37.70	38.14
4538	NYSE	LEA	Fri, Aug 31, 2012	39.10	39.31	38.48	38.83
4537	NYSE	LEA	Thu, Aug 30, 2012	39.14	39.21	38.39	38.74
4536	NYSE	LEA	Wed, Aug 29, 2012	39.35	39.66	39.10	39.28
4535	NYSE	LEA	Tue, Aug 28, 2012	39.29	39.68	39.23	39.37
4534	NYSE	LEA	Mon, Aug 27, 2012	39.78	39.89	39.19	39.23
4533	NYSE	LEA	Fri, Aug 24, 2012	40.22	40.24	39.44	39.78
4532	NYSE	LEA	Thu, Aug 23, 2012	40.70	40.83	40.21	40.25
4531	NYSE	LEA	Wed, Aug 22, 2012	40.81	41.03	40.48	40.89
4530	NYSE	LEA	Tue, Aug 21, 2012	40.92	41.38	40.83	40.94
4529	NYSE	LEA	Mon, Aug 20, 2012	40.89	40.96	40.52	40.95
4528	NYSE	LEA	Fri, Aug 17, 2012	40.55	41.00	40.55	40.82
4527	NYSE	LEA	Thu, Aug 16, 2012	40.05	40.95	40.05	40.51
4526	NYSE	LEA	Wed, Aug 15, 2012	39.60	40.20	39.38	40.02
4525	NYSE	LEA	Tue, Aug 14, 2012	39.95	40.24	39.50	39.66
4524	NYSE	LEA	Mon, Aug 13, 2012	39.76	39.91	39.31	39.66
4523	NYSE	LEA	Fri, Aug 10, 2012	39.55	39.92	39.46	39.77
4522	NYSE	LEA	Thu, Aug 9, 2012	39.46	39.79	39.31	39.53
4521	NYSE	LEA	Wed, Aug 8, 2012	39.29	39.69	38.76	39.58
4520	NYSE	LEA	Tue, Aug 7, 2012	38.74	39.50	38.72	39.37
4519	NYSE	LEA	Mon, Aug 6, 2012	37.52	38.80	37.31	38.47
4518	NYSE	LEA	Fri, Aug 3, 2012	37.26	38.00	37.19	37.84
4517	NYSE	LEA	Thu, Aug 2, 2012	37.58	37.71	36.00	36.63
4516	NYSE	LEA	Wed, Aug 1, 2012	35.83	36.56	35.68	35.71
4515	NYSE	LEA	Tue, Jul 31, 2012	35.76	36.21	35.45	35.55
4514	NYSE	LEA	Mon, Jul 30, 2012	36.36	36.52	35.68	35.77
4513	NYSE	LEA	Fri, Jul 27, 2012	35.27	36.47	35.09	36.31
4512	NYSE	LEA	Thu, Jul 26, 2012	35.66	35.66	34.81	34.81
4511	NYSE	LEA	Wed, Jul 25, 2012	35.39	35.53	34.87	34.93
4510	NYSE	LEA	Tue, Jul 24, 2012	36.45	36.50	34.94	35.24
4509	NYSE	LEA	Mon, Jul 23, 2012	35.63	36.68	35.61	36.45
4508	NYSE	LEA	Fri, Jul 20, 2012	36.72	37.15	36.46	36.70
4507	NYSE	LEA	Thu, Jul 19, 2012	37.77	37.95	36.74	37.09
4506	NYSE	LEA	Wed, Jul 18, 2012	37.64	38.64	37.58	38.26
4505	NYSE	LEA	Tue, Jul 17, 2012	37.55	38.01	37.12	37.97
4504	NYSE	LEA	Mon, Jul 16, 2012	37.95	37.99	37.20	37.40
4503	NYSE	LEA	Fri, Jul 13, 2012	37.13	38.36	37.13	38.23
4502	NYSE	LEA	Thu, Jul 12, 2012	37.44	37.47	36.76	37.04
4501	NYSE	LEA	Wed, Jul 11, 2012	37.16	37.82	37.02	37.75
4500	NYSE	LEA	Tue, Jul 10, 2012	37.13	37.48	36.76	37.20
4499	NYSE	LEA	Mon, Jul 9, 2012	37.32	37.45	36.60	36.98
4498	NYSE	LEA	Fri, Jul 6, 2012	37.80	37.96	37.34	37.72
4497	NYSE	LEA	Thu, Jul 5, 2012	38.32	38.78	38.11	38.19
4496	NYSE	LEA	Tue, Jul 3, 2012	37.39	38.57	37.33	38.32
4495	NYSE	LEA	Mon, Jul 2, 2012	37.94	37.98	37.16	37.41
4494	NYSE	LEA	Fri, Jun 29, 2012	38.10	38.16	37.19	37.73
4493	NYSE	LEA	Thu, Jun 28, 2012	37.02	37.40	36.87	37.40
4492	NYSE	LEA	Wed, Jun 27, 2012	37.15	37.57	37.15	37.35
4491	NYSE	LEA	Tue, Jun 26, 2012	37.17	37.43	36.66	37.27
4490	NYSE	LEA	Mon, Jun 25, 2012	37.21	37.49	36.96	37.17
4489	NYSE	LEA	Fri, Jun 22, 2012	37.98	38.17	37.76	37.99
4488	NYSE	LEA	Thu, Jun 21, 2012	38.77	38.77	37.74	37.77
4487	NYSE	LEA	Wed, Jun 20, 2012	38.59	39.00	38.30	38.58
4486	NYSE	LEA	Tue, Jun 19, 2012	38.12	38.89	38.03	38.70
4485	NYSE	LEA	Mon, Jun 18, 2012	37.45	37.79	37.33	37.78
4484	NYSE	LEA	Fri, Jun 15, 2012	37.50	37.77	37.33	37.57
4483	NYSE	LEA	Thu, Jun 14, 2012	37.79	38.01	37.00	37.39
4482	NYSE	LEA	Wed, Jun 13, 2012	38.21	38.56	37.55	37.81
4481	NYSE	LEA	Tue, Jun 12, 2012	37.87	38.35	37.61	38.25
4480	NYSE	LEA	Mon, Jun 11, 2012	39.53	39.59	37.74	37.82
4479	NYSE	LEA	Fri, Jun 8, 2012	38.80	39.38	38.38	39.17
4478	NYSE	LEA	Thu, Jun 7, 2012	39.48	39.60	38.72	38.85
4477	NYSE	LEA	Wed, Jun 6, 2012	38.10	38.80	38.05	38.77
4476	NYSE	LEA	Tue, Jun 5, 2012	37.12	37.95	37.12	37.52
4475	NYSE	LEA	Mon, Jun 4, 2012	38.15	38.42	37.15	37.41
4474	NYSE	LEA	Fri, Jun 1, 2012	38.52	39.07	38.00	38.07
4473	NYSE	LEA	Thu, May 31, 2012	39.85	40.12	39.11	39.85
4472	NYSE	LEA	Wed, May 30, 2012	40.59	40.66	39.69	40.00
4471	NYSE	LEA	Tue, May 29, 2012	41.33	41.88	41.00	41.18
4470	NYSE	LEA	Fri, May 25, 2012	40.29	41.02	40.25	41.01
4469	NYSE	LEA	Thu, May 24, 2012	40.71	40.93	39.97	40.50
4468	NYSE	LEA	Wed, May 23, 2012	39.40	40.70	39.25	40.57
4467	NYSE	LEA	Tue, May 22, 2012	39.61	39.91	39.36	39.58
4466	NYSE	LEA	Mon, May 21, 2012	38.68	39.89	38.68	39.60
4465	NYSE	LEA	Fri, May 18, 2012	39.48	39.58	38.46	38.62
4464	NYSE	LEA	Thu, May 17, 2012	40.17	40.39	39.25	39.37
4463	NYSE	LEA	Wed, May 16, 2012	40.51	41.23	40.07	40.09
4462	NYSE	LEA	Tue, May 15, 2012	41.02	41.06	40.10	40.22
4461	NYSE	LEA	Mon, May 14, 2012	41.36	41.41	40.74	41.08
4460	NYSE	LEA	Fri, May 11, 2012	41.72	42.90	41.69	41.95
4459	NYSE	LEA	Thu, May 10, 2012	42.35	42.90	42.04	42.17
4458	NYSE	LEA	Wed, May 9, 2012	41.08	42.30	40.98	41.75
4457	NYSE	LEA	Tue, May 8, 2012	42.32	42.36	41.35	41.81
4456	NYSE	LEA	Mon, May 7, 2012	41.64	42.72	41.49	42.65
4455	NYSE	LEA	Fri, May 4, 2012	41.58	41.63	40.74	41.15
4454	NYSE	LEA	Thu, May 3, 2012	42.98	43.00	41.43	41.65
4453	NYSE	LEA	Wed, May 2, 2012	41.58	41.58	40.47	40.97
4452	NYSE	LEA	Tue, May 1, 2012	41.56	42.27	41.24	41.87
4451	NYSE	LEA	Mon, Apr 30, 2012	42.51	42.58	41.26	41.50
4450	NYSE	LEA	Fri, Apr 27, 2012	42.99	43.30	42.63	42.82
4449	NYSE	LEA	Thu, Apr 26, 2012	42.70	42.84	42.15	42.74
4448	NYSE	LEA	Wed, Apr 25, 2012	42.40	42.93	42.21	42.66
4447	NYSE	LEA	Tue, Apr 24, 2012	42.36	42.83	41.91	41.94
4446	NYSE	LEA	Mon, Apr 23, 2012	42.39	42.56	42.08	42.35
4445	NYSE	LEA	Fri, Apr 20, 2012	43.17	43.50	42.88	43.05
4444	NYSE	LEA	Thu, Apr 19, 2012	43.88	44.50	42.96	43.09
4443	NYSE	LEA	Wed, Apr 18, 2012	43.80	44.15	43.77	43.91
4442	NYSE	LEA	Tue, Apr 17, 2012	43.76	44.33	43.53	43.93
4441	NYSE	LEA	Mon, Apr 16, 2012	44.23	44.23	43.15	43.26
4440	NYSE	LEA	Fri, Apr 13, 2012	44.21	44.35	43.32	43.36
4439	NYSE	LEA	Thu, Apr 12, 2012	43.65	44.75	43.61	44.42
4438	NYSE	LEA	Wed, Apr 11, 2012	43.83	44.10	43.48	43.98
4437	NYSE	LEA	Tue, Apr 10, 2012	44.52	44.52	42.63	43.11
4436	NYSE	LEA	Mon, Apr 9, 2012	44.92	44.92	44.24	44.52
4435	NYSE	LEA	Thu, Apr 5, 2012	45.47	45.92	45.26	45.61
4434	NYSE	LEA	Wed, Apr 4, 2012	46.12	46.34	45.04	45.70
4433	NYSE	LEA	Tue, Apr 3, 2012	46.99	47.38	46.39	46.62
4432	NYSE	LEA	Mon, Apr 2, 2012	46.38	47.35	46.24	46.96
4431	NYSE	LEA	Fri, Mar 30, 2012	46.89	46.92	45.89	46.49
4430	NYSE	LEA	Thu, Mar 29, 2012	45.63	46.57	45.48	46.46
4429	NYSE	LEA	Wed, Mar 28, 2012	46.54	46.72	45.31	45.82
4428	NYSE	LEA	Tue, Mar 27, 2012	46.84	47.03	46.35	46.73
4427	NYSE	LEA	Mon, Mar 26, 2012	46.78	47.20	46.57	46.77
4426	NYSE	LEA	Fri, Mar 23, 2012	46.34	46.58	45.75	46.33
4425	NYSE	LEA	Thu, Mar 22, 2012	46.11	46.41	45.95	46.35
4424	NYSE	LEA	Wed, Mar 21, 2012	46.58	46.81	46.39	46.65
4423	NYSE	LEA	Tue, Mar 20, 2012	46.48	47.11	46.16	46.64
4422	NYSE	LEA	Mon, Mar 19, 2012	47.04	47.26	46.39	47.01
4421	NYSE	LEA	Fri, Mar 16, 2012	47.44	48.25	46.52	46.91
4420	NYSE	LEA	Thu, Mar 15, 2012	45.65	46.30	45.64	46.04
4419	NYSE	LEA	Wed, Mar 14, 2012	45.33	46.25	45.32	45.59
4418	NYSE	LEA	Tue, Mar 13, 2012	45.09	45.37	44.79	45.35
4417	NYSE	LEA	Mon, Mar 12, 2012	45.60	45.69	44.61	44.68
4416	NYSE	LEA	Fri, Mar 9, 2012	45.07	45.97	45.00	45.63
4415	NYSE	LEA	Thu, Mar 8, 2012	44.35	45.36	44.34	45.12
4414	NYSE	LEA	Wed, Mar 7, 2012	43.76	44.70	43.76	43.88
4413	NYSE	LEA	Tue, Mar 6, 2012	44.73	44.73	43.37	43.73
4412	NYSE	LEA	Mon, Mar 5, 2012	46.23	46.29	45.27	45.36
4411	NYSE	LEA	Fri, Mar 2, 2012	46.12	46.94	46.12	46.43
4410	NYSE	LEA	Thu, Mar 1, 2012	45.42	46.49	45.32	46.36
4409	NYSE	LEA	Wed, Feb 29, 2012	45.50	46.16	45.14	45.21
4408	NYSE	LEA	Tue, Feb 28, 2012	46.03	46.19	45.58	45.79
4407	NYSE	LEA	Mon, Feb 27, 2012	46.53	46.59	45.50	46.08
4406	NYSE	LEA	Fri, Feb 24, 2012	45.98	47.59	45.78	46.81
4405	NYSE	LEA	Thu, Feb 23, 2012	45.38	45.86	44.83	45.74
4404	NYSE	LEA	Wed, Feb 22, 2012	45.54	45.69	44.90	45.24
4403	NYSE	LEA	Tue, Feb 21, 2012	46.00	46.31	44.94	45.45
4402	NYSE	LEA	Fri, Feb 17, 2012	46.67	46.74	45.75	46.13
4401	NYSE	LEA	Thu, Feb 16, 2012	45.00	47.29	44.91	46.32
4400	NYSE	LEA	Wed, Feb 15, 2012	45.04	45.54	44.61	44.91
4399	NYSE	LEA	Tue, Feb 14, 2012	44.42	45.09	43.98	44.52
4398	NYSE	LEA	Mon, Feb 13, 2012	45.22	45.62	44.17	44.66
4397	NYSE	LEA	Fri, Feb 10, 2012	44.71	45.26	44.13	44.93
4396	NYSE	LEA	Thu, Feb 9, 2012	45.20	45.43	44.78	45.15
4395	NYSE	LEA	Wed, Feb 8, 2012	45.23	45.37	44.93	45.18
4394	NYSE	LEA	Tue, Feb 7, 2012	45.38	45.67	44.99	45.08
4393	NYSE	LEA	Mon, Feb 6, 2012	45.09	45.84	45.00	45.59
4392	NYSE	LEA	Fri, Feb 3, 2012	43.61	45.69	43.60	45.46
4391	NYSE	LEA	Thu, Feb 2, 2012	43.71	43.74	42.26	42.50
4390	NYSE	LEA	Wed, Feb 1, 2012	42.40	43.32	41.96	43.00
4389	NYSE	LEA	Tue, Jan 31, 2012	42.15	42.19	41.61	41.90
4388	NYSE	LEA	Mon, Jan 30, 2012	41.70	41.83	41.21	41.70
4387	NYSE	LEA	Fri, Jan 27, 2012	41.87	42.38	41.75	41.95
4386	NYSE	LEA	Thu, Jan 26, 2012	42.83	43.45	42.00	42.21
4385	NYSE	LEA	Wed, Jan 25, 2012	42.49	42.78	41.90	42.65
4384	NYSE	LEA	Tue, Jan 24, 2012	42.05	42.56	41.34	42.45
4383	NYSE	LEA	Mon, Jan 23, 2012	42.27	43.18	41.12	42.38
4382	NYSE	LEA	Fri, Jan 20, 2012	43.13	43.60	43.04	43.41
4381	NYSE	LEA	Thu, Jan 19, 2012	42.78	43.52	42.13	43.25
4380	NYSE	LEA	Wed, Jan 18, 2012	41.37	42.80	41.13	42.70
4379	NYSE	LEA	Tue, Jan 17, 2012	42.00	42.62	41.36	41.39
4378	NYSE	LEA	Fri, Jan 13, 2012	41.80	41.95	41.16	41.36
4377	NYSE	LEA	Thu, Jan 12, 2012	41.54	42.45	40.93	42.31
4376	NYSE	LEA	Wed, Jan 11, 2012	41.09	41.93	40.10	41.39
4375	NYSE	LEA	Tue, Jan 10, 2012	41.22	42.12	40.65	41.67
4374	NYSE	LEA	Mon, Jan 9, 2012	42.77	42.77	40.50	40.92
4373	NYSE	LEA	Fri, Jan 6, 2012	41.84	42.93	41.55	42.50
4372	NYSE	LEA	Thu, Jan 5, 2012	40.79	42.10	40.60	42.01
4371	NYSE	LEA	Wed, Jan 4, 2012	40.71	41.64	40.71	41.05
4370	NYSE	LEA	Tue, Jan 3, 2012	40.65	41.28	40.37	40.73
4369	NYSE	LEA	Fri, Dec 30, 2011	39.59	40.14	39.48	39.80
4368	NYSE	LEA	Thu, Dec 29, 2011	39.72	39.97	39.51	39.75
4367	NYSE	LEA	Wed, Dec 28, 2011	39.96	40.23	39.38	39.69
4366	NYSE	LEA	Tue, Dec 27, 2011	40.49	40.58	39.71	40.00
4365	NYSE	LEA	Fri, Dec 23, 2011	39.63	40.68	39.40	40.58
4364	NYSE	LEA	Thu, Dec 22, 2011	38.10	39.93	38.05	39.43
4363	NYSE	LEA	Wed, Dec 21, 2011	37.16	38.11	36.51	37.91
4362	NYSE	LEA	Tue, Dec 20, 2011	36.90	37.28	36.63	36.94
4361	NYSE	LEA	Mon, Dec 19, 2011	36.72	37.03	35.97	36.19
4360	NYSE	LEA	Fri, Dec 16, 2011	36.60	37.02	36.33	36.65
4359	NYSE	LEA	Thu, Dec 15, 2011	36.29	36.70	36.01	36.25
4358	NYSE	LEA	Wed, Dec 14, 2011	36.79	36.79	35.60	36.03
4357	NYSE	LEA	Tue, Dec 13, 2011	39.48	39.59	36.06	36.80
4356	NYSE	LEA	Mon, Dec 12, 2011	40.12	40.15	39.06	39.35
4355	NYSE	LEA	Fri, Dec 9, 2011	40.77	41.35	40.04	40.43
4354	NYSE	LEA	Thu, Dec 8, 2011	40.90	41.43	40.20	40.59
4353	NYSE	LEA	Wed, Dec 7, 2011	40.97	41.71	40.66	41.47
4352	NYSE	LEA	Tue, Dec 6, 2011	42.56	42.56	41.25	41.34
4351	NYSE	LEA	Mon, Dec 5, 2011	42.11	43.22	42.03	42.44
4350	NYSE	LEA	Fri, Dec 2, 2011	41.17	42.34	40.62	41.50
4349	NYSE	LEA	Thu, Dec 1, 2011	41.60	42.10	40.35	40.86
4348	NYSE	LEA	Wed, Nov 30, 2011	40.90	42.09	40.87	41.93
4347	NYSE	LEA	Tue, Nov 29, 2011	41.31	41.33	40.04	40.16
4346	NYSE	LEA	Mon, Nov 28, 2011	41.62	42.02	40.72	41.14
4345	NYSE	LEA	Fri, Nov 25, 2011	39.74	40.40	39.74	40.19
4344	NYSE	LEA	Wed, Nov 23, 2011	39.81	40.35	39.79	40.02
4343	NYSE	LEA	Tue, Nov 22, 2011	39.48	40.23	39.41	40.08
4342	NYSE	LEA	Mon, Nov 21, 2011	39.83	39.99	39.44	39.64
4341	NYSE	LEA	Fri, Nov 18, 2011	41.22	41.70	40.49	40.49
4340	NYSE	LEA	Thu, Nov 17, 2011	41.83	41.87	39.96	41.09
4339	NYSE	LEA	Wed, Nov 16, 2011	42.49	43.00	41.77	41.81
4338	NYSE	LEA	Tue, Nov 15, 2011	42.69	43.26	42.33	42.75
4337	NYSE	LEA	Mon, Nov 14, 2011	43.37	43.63	42.64	43.06
4336	NYSE	LEA	Fri, Nov 11, 2011	43.51	44.19	43.21	43.45
4335	NYSE	LEA	Thu, Nov 10, 2011	42.72	43.14	42.48	42.87
4334	NYSE	LEA	Wed, Nov 9, 2011	43.28	43.54	41.91	42.02
4333	NYSE	LEA	Tue, Nov 8, 2011	45.25	45.30	44.03	44.79
4332	NYSE	LEA	Mon, Nov 7, 2011	45.24	45.44	44.31	45.04
4331	NYSE	LEA	Fri, Nov 4, 2011	45.52	46.05	44.42	45.24
4330	NYSE	LEA	Thu, Nov 3, 2011	45.27	46.45	43.83	45.95
4329	NYSE	LEA	Wed, Nov 2, 2011	46.19	46.19	44.41	44.71
4328	NYSE	LEA	Tue, Nov 1, 2011	45.04	46.20	44.15	45.39
4327	NYSE	LEA	Mon, Oct 31, 2011	46.78	47.47	46.13	46.91
4326	NYSE	LEA	Fri, Oct 28, 2011	48.35	48.37	44.52	47.60
4325	NYSE	LEA	Thu, Oct 27, 2011	49.23	50.18	49.23	49.69
4324	NYSE	LEA	Wed, Oct 26, 2011	49.19	49.49	47.46	48.26
4323	NYSE	LEA	Tue, Oct 25, 2011	49.21	49.24	47.81	48.38
4322	NYSE	LEA	Mon, Oct 24, 2011	48.56	49.47	48.17	49.38
4321	NYSE	LEA	Fri, Oct 21, 2011	47.79	49.38	47.77	48.09
4320	NYSE	LEA	Thu, Oct 20, 2011	46.55	47.00	45.51	46.87
4319	NYSE	LEA	Wed, Oct 19, 2011	48.00	48.00	46.40	46.77
4318	NYSE	LEA	Tue, Oct 18, 2011	47.37	48.80	46.16	48.20
4317	NYSE	LEA	Mon, Oct 17, 2011	48.21	48.46	47.18	47.33
4316	NYSE	LEA	Fri, Oct 14, 2011	47.79	48.63	47.32	48.46
4315	NYSE	LEA	Thu, Oct 13, 2011	47.24	47.39	46.06	47.00
4314	NYSE	LEA	Wed, Oct 12, 2011	48.00	48.90	47.67	47.74
4313	NYSE	LEA	Tue, Oct 11, 2011	46.34	47.85	45.66	47.60
4312	NYSE	LEA	Mon, Oct 10, 2011	45.87	46.74	45.79	46.61
4311	NYSE	LEA	Fri, Oct 7, 2011	45.49	46.30	44.44	44.84
4310	NYSE	LEA	Thu, Oct 6, 2011	43.70	45.36	43.30	45.33
4309	NYSE	LEA	Wed, Oct 5, 2011	43.22	44.21	42.16	43.88
4308	NYSE	LEA	Tue, Oct 4, 2011	40.38	43.38	38.64	43.27
4307	NYSE	LEA	Mon, Oct 3, 2011	42.38	43.44	41.03	41.03
4306	NYSE	LEA	Fri, Sep 30, 2011	43.35	43.78	42.33	42.90
4305	NYSE	LEA	Thu, Sep 29, 2011	43.36	44.37	43.03	44.08
4304	NYSE	LEA	Wed, Sep 28, 2011	43.15	43.50	42.28	42.53
4303	NYSE	LEA	Tue, Sep 27, 2011	42.05	43.70	41.99	43.22
4302	NYSE	LEA	Mon, Sep 26, 2011	40.12	41.08	38.55	40.99
4301	NYSE	LEA	Fri, Sep 23, 2011	39.01	40.54	38.63	39.77
4300	NYSE	LEA	Thu, Sep 22, 2011	39.41	40.07	38.32	39.33
4299	NYSE	LEA	Wed, Sep 21, 2011	43.47	43.69	40.82	40.83
4298	NYSE	LEA	Tue, Sep 20, 2011	45.05	45.56	43.80	43.84
4297	NYSE	LEA	Mon, Sep 19, 2011	44.25	45.29	43.96	45.07
4296	NYSE	LEA	Fri, Sep 16, 2011	45.28	45.57	44.65	45.19
4295	NYSE	LEA	Thu, Sep 15, 2011	44.17	45.75	44.16	45.53
4294	NYSE	LEA	Wed, Sep 14, 2011	42.87	44.60	42.55	43.94
4293	NYSE	LEA	Tue, Sep 13, 2011	42.13	43.08	41.45	42.75
4292	NYSE	LEA	Mon, Sep 12, 2011	41.51	42.48	40.45	41.84
4291	NYSE	LEA	Fri, Sep 9, 2011	43.05	43.83	41.68	42.24
4290	NYSE	LEA	Thu, Sep 8, 2011	44.02	44.49	43.36	43.84
4289	NYSE	LEA	Wed, Sep 7, 2011	43.74	44.82	43.69	44.47
4288	NYSE	LEA	Tue, Sep 6, 2011	42.90	43.41	42.19	42.92
4287	NYSE	LEA	Fri, Sep 2, 2011	44.32	44.66	43.42	44.11
4286	NYSE	LEA	Thu, Sep 1, 2011	47.55	47.61	45.07	45.50
4285	NYSE	LEA	Wed, Aug 31, 2011	46.91	48.14	46.42	47.78
4284	NYSE	LEA	Tue, Aug 30, 2011	46.38	47.10	46.14	46.83
4283	NYSE	LEA	Mon, Aug 29, 2011	44.91	46.74	44.77	46.67
4282	NYSE	LEA	Fri, Aug 26, 2011	42.72	44.27	42.11	44.16
4281	NYSE	LEA	Thu, Aug 25, 2011	44.02	44.50	43.00	43.32
4280	NYSE	LEA	Wed, Aug 24, 2011	41.54	44.05	40.99	43.85
4279	NYSE	LEA	Tue, Aug 23, 2011	41.18	42.08	40.64	41.67
4278	NYSE	LEA	Mon, Aug 22, 2011	41.91	42.62	40.82	40.98
4277	NYSE	LEA	Fri, Aug 19, 2011	40.86	41.67	39.98	40.97
4276	NYSE	LEA	Thu, Aug 18, 2011	42.27	42.55	40.34	42.06
4275	NYSE	LEA	Wed, Aug 17, 2011	45.84	46.12	43.58	44.02
4274	NYSE	LEA	Tue, Aug 16, 2011	45.55	46.18	44.84	45.54
4273	NYSE	LEA	Mon, Aug 15, 2011	46.16	46.88	45.61	46.15
4272	NYSE	LEA	Fri, Aug 12, 2011	44.60	46.55	44.29	45.61
4271	NYSE	LEA	Thu, Aug 11, 2011	42.87	45.19	42.57	44.18
4270	NYSE	LEA	Wed, Aug 10, 2011	41.56	43.91	41.22	42.60
4269	NYSE	LEA	Tue, Aug 9, 2011	41.80	43.76	40.61	43.16
4268	NYSE	LEA	Mon, Aug 8, 2011	42.89	42.89	40.27	40.82
4267	NYSE	LEA	Fri, Aug 5, 2011	44.02	44.87	41.76	44.42
4266	NYSE	LEA	Thu, Aug 4, 2011	45.32	46.39	43.02	43.38
4265	NYSE	LEA	Wed, Aug 3, 2011	46.18	47.16	44.73	47.05
4264	NYSE	LEA	Tue, Aug 2, 2011	48.07	48.58	45.82	45.82
4263	NYSE	LEA	Mon, Aug 1, 2011	49.90	50.39	47.76	48.62
4262	NYSE	LEA	Fri, Jul 29, 2011	47.30	49.07	46.63	49.00
4261	NYSE	LEA	Thu, Jul 28, 2011	48.40	49.34	47.91	48.00
4260	NYSE	LEA	Wed, Jul 27, 2011	50.22	50.54	48.27	48.45
4259	NYSE	LEA	Tue, Jul 26, 2011	51.80	51.80	50.33	50.67
4258	NYSE	LEA	Mon, Jul 25, 2011	51.85	52.22	51.35	51.88
4257	NYSE	LEA	Fri, Jul 22, 2011	52.33	53.20	52.27	52.48
4256	NYSE	LEA	Thu, Jul 21, 2011	51.72	52.95	51.01	52.73
4255	NYSE	LEA	Wed, Jul 20, 2011	51.41	51.67	50.50	51.40
4254	NYSE	LEA	Tue, Jul 19, 2011	51.24	51.57	50.33	51.13
4253	NYSE	LEA	Mon, Jul 18, 2011	52.23	52.23	50.59	50.71
4252	NYSE	LEA	Fri, Jul 15, 2011	53.19	53.49	51.84	52.36
4251	NYSE	LEA	Thu, Jul 14, 2011	53.45	54.09	52.42	53.06
4250	NYSE	LEA	Wed, Jul 13, 2011	52.96	54.23	52.53	53.28
4249	NYSE	LEA	Tue, Jul 12, 2011	52.91	53.25	52.49	52.62
4248	NYSE	LEA	Mon, Jul 11, 2011	53.45	53.95	52.88	53.22
4247	NYSE	LEA	Fri, Jul 8, 2011	53.60	54.21	52.56	54.21
4246	NYSE	LEA	Thu, Jul 7, 2011	53.23	54.90	53.06	54.61
4245	NYSE	LEA	Wed, Jul 6, 2011	52.91	53.19	52.13	52.34
4244	NYSE	LEA	Tue, Jul 5, 2011	53.85	53.85	52.55	53.07
4243	NYSE	LEA	Fri, Jul 1, 2011	53.70	54.09	53.23	53.85
4242	NYSE	LEA	Thu, Jun 30, 2011	53.63	54.79	53.46	53.48
4241	NYSE	LEA	Wed, Jun 29, 2011	52.82	54.59	52.37	53.56
4240	NYSE	LEA	Tue, Jun 28, 2011	51.30	52.44	50.65	52.35
4239	NYSE	LEA	Mon, Jun 27, 2011	50.78	51.70	50.23	51.07
4238	NYSE	LEA	Fri, Jun 24, 2011	50.09	51.05	50.00	50.86
4237	NYSE	LEA	Thu, Jun 23, 2011	49.20	50.26	48.69	50.10
4236	NYSE	LEA	Wed, Jun 22, 2011	50.23	51.50	49.93	49.93
4235	NYSE	LEA	Tue, Jun 21, 2011	47.88	50.49	47.88	50.25
4234	NYSE	LEA	Mon, Jun 20, 2011	48.31	48.60	47.79	47.84
4233	NYSE	LEA	Fri, Jun 17, 2011	48.25	48.92	48.18	48.57
4232	NYSE	LEA	Thu, Jun 16, 2011	48.61	48.88	47.30	47.70
4231	NYSE	LEA	Wed, Jun 15, 2011	49.93	49.93	48.23	48.50
4230	NYSE	LEA	Tue, Jun 14, 2011	48.78	50.76	48.77	50.50
4229	NYSE	LEA	Mon, Jun 13, 2011	48.19	48.76	47.56	48.16
4228	NYSE	LEA	Fri, Jun 10, 2011	48.93	48.93	47.64	48.32
4227	NYSE	LEA	Thu, Jun 9, 2011	48.52	49.53	48.06	49.07
4226	NYSE	LEA	Wed, Jun 8, 2011	49.56	49.74	48.16	48.32
4225	NYSE	LEA	Tue, Jun 7, 2011	50.19	50.37	49.58	49.72
4224	NYSE	LEA	Mon, Jun 6, 2011	49.99	50.57	49.26	49.83
4223	NYSE	LEA	Fri, Jun 3, 2011	48.97	50.05	48.88	49.83
4222	NYSE	LEA	Thu, Jun 2, 2011	48.61	50.00	48.53	49.75
4221	NYSE	LEA	Wed, Jun 1, 2011	50.28	50.60	48.12	48.49
4220	NYSE	LEA	Tue, May 31, 2011	50.86	51.19	50.43	50.82
4219	NYSE	LEA	Fri, May 27, 2011	49.85	50.47	49.83	50.30
4218	NYSE	LEA	Thu, May 26, 2011	49.26	49.77	48.87	49.60
4217	NYSE	LEA	Wed, May 25, 2011	47.88	49.82	47.88	49.69
4216	NYSE	LEA	Tue, May 24, 2011	48.85	49.04	47.65	48.01
4215	NYSE	LEA	Mon, May 23, 2011	49.20	49.73	48.56	48.76
4214	NYSE	LEA	Fri, May 20, 2011	50.21	50.28	49.54	49.98
4213	NYSE	LEA	Thu, May 19, 2011	49.58	50.57	49.39	50.38
4212	NYSE	LEA	Wed, May 18, 2011	48.30	49.26	47.84	49.21
4211	NYSE	LEA	Tue, May 17, 2011	50.41	50.53	48.17	48.27
4210	NYSE	LEA	Mon, May 16, 2011	50.69	51.27	50.46	50.84
4209	NYSE	LEA	Fri, May 13, 2011	51.50	51.87	50.45	50.89
4208	NYSE	LEA	Thu, May 12, 2011	51.33	52.00	50.66	51.54
4207	NYSE	LEA	Wed, May 11, 2011	51.90	52.08	51.29	51.55
4206	NYSE	LEA	Tue, May 10, 2011	51.94	52.15	51.65	51.90
4205	NYSE	LEA	Mon, May 9, 2011	51.60	52.37	51.12	51.55
4204	NYSE	LEA	Fri, May 6, 2011	51.89	52.23	51.11	51.88
4203	NYSE	LEA	Thu, May 5, 2011	49.93	51.65	48.90	51.08
4202	NYSE	LEA	Wed, May 4, 2011	50.74	51.50	49.73	50.33
4201	NYSE	LEA	Tue, May 3, 2011	52.19	52.28	50.50	50.74
4200	NYSE	LEA	Mon, May 2, 2011	51.35	52.72	51.27	52.24
4199	NYSE	LEA	Fri, Apr 29, 2011	51.89	52.59	50.31	51.14
4198	NYSE	LEA	Thu, Apr 28, 2011	49.80	50.26	49.51	49.84
4197	NYSE	LEA	Wed, Apr 27, 2011	49.53	50.16	49.40	49.97
4196	NYSE	LEA	Tue, Apr 26, 2011	48.48	49.71	48.48	49.26
4195	NYSE	LEA	Mon, Apr 25, 2011	48.95	49.00	47.95	48.28
4194	NYSE	LEA	Thu, Apr 21, 2011	48.61	49.14	47.80	48.97
4193	NYSE	LEA	Wed, Apr 20, 2011	46.95	48.96	46.87	48.23
4192	NYSE	LEA	Tue, Apr 19, 2011	46.02	46.78	45.81	46.12
4191	NYSE	LEA	Mon, Apr 18, 2011	45.96	46.21	45.41	45.80
4190	NYSE	LEA	Fri, Apr 15, 2011	46.44	46.60	45.84	46.37
4189	NYSE	LEA	Thu, Apr 14, 2011	47.00	47.15	46.01	46.38
4188	NYSE	LEA	Wed, Apr 13, 2011	47.49	47.93	46.82	47.15
4187	NYSE	LEA	Tue, Apr 12, 2011	47.21	47.26	45.96	47.14
4186	NYSE	LEA	Mon, Apr 11, 2011	47.98	48.46	47.39	47.50
4185	NYSE	LEA	Fri, Apr 8, 2011	48.18	48.73	47.68	48.05
4184	NYSE	LEA	Thu, Apr 7, 2011	48.49	48.61	47.61	47.90
4183	NYSE	LEA	Wed, Apr 6, 2011	48.43	48.77	48.23	48.47
4182	NYSE	LEA	Tue, Apr 5, 2011	47.94	48.53	47.87	48.36
4181	NYSE	LEA	Mon, Apr 4, 2011	48.80	48.99	47.79	48.03
4180	NYSE	LEA	Fri, Apr 1, 2011	49.17	49.93	48.26	48.48
4179	NYSE	LEA	Thu, Mar 31, 2011	48.10	48.89	47.62	48.87
4178	NYSE	LEA	Wed, Mar 30, 2011	48.78	49.13	47.94	48.00
4177	NYSE	LEA	Tue, Mar 29, 2011	48.29	48.64	48.12	48.41
4176	NYSE	LEA	Mon, Mar 28, 2011	49.61	49.63	48.32	48.40
4175	NYSE	LEA	Fri, Mar 25, 2011	49.22	50.15	48.91	49.55
4174	NYSE	LEA	Thu, Mar 24, 2011	49.05	49.88	48.67	49.32
4173	NYSE	LEA	Wed, Mar 23, 2011	48.81	49.38	47.82	48.97
4172	NYSE	LEA	Tue, Mar 22, 2011	49.94	50.43	48.40	49.03
4171	NYSE	LEA	Mon, Mar 21, 2011	50.16	50.95	49.75	50.06
4170	NYSE	LEA	Fri, Mar 18, 2011	49.05	49.87	47.99	49.28
4169	NYSE	LEA	Thu, Mar 17, 2011	49.60	49.75	47.26	47.50
4168	NYSE	LEA	Wed, Mar 16, 2011	49.82	50.18	47.60	48.52
4167	NYSE	LEA	Tue, Mar 15, 2011	48.89	50.47	48.16	50.08
4166	NYSE	LEA	Mon, Mar 14, 2011	50.84	51.37	49.93	50.40
4165	NYSE	LEA	Fri, Mar 11, 2011	51.44	51.53	49.90	51.06
4164	NYSE	LEA	Thu, Mar 10, 2011	51.84	51.86	50.47	51.44
4163	NYSE	LEA	Wed, Mar 9, 2011	52.11	52.95	51.76	52.70
4162	NYSE	LEA	Tue, Mar 8, 2011	51.70	52.47	51.22	52.12
4161	NYSE	LEA	Mon, Mar 7, 2011	52.43	52.87	51.09	51.65
4160	NYSE	LEA	Fri, Mar 4, 2011	52.63	52.87	51.84	52.18
4159	NYSE	LEA	Thu, Mar 3, 2011	52.40	53.21	52.01	52.58
4158	NYSE	LEA	Wed, Mar 2, 2011	51.85	52.48	51.38	51.81
4157	NYSE	LEA	Tue, Mar 1, 2011	53.46	53.89	51.75	52.14
4156	NYSE	LEA	Mon, Feb 28, 2011	53.31	54.44	52.67	52.90
4155	NYSE	LEA	Fri, Feb 25, 2011	52.69	53.32	52.28	53.15
4154	NYSE	LEA	Thu, Feb 24, 2011	52.06	54.10	51.33	52.16
4153	NYSE	LEA	Wed, Feb 23, 2011	54.91	55.24	51.69	52.42
4152	NYSE	LEA	Tue, Feb 22, 2011	55.39	55.92	54.66	54.97
4151	NYSE	LEA	Fri, Feb 18, 2011	55.26	56.17	55.04	55.96
4150	NYSE	LEA	Thu, Feb 17, 2011	55.89	57.03	55.15	55.43
4149	NYSE	LEA	Wed, Feb 16, 2011	54.29	56.10	53.62	55.57
4148	NYSE	LEA	Tue, Feb 15, 2011	54.79	54.79	53.54	53.86
4147	NYSE	LEA	Mon, Feb 14, 2011	55.16	56.12	54.58	54.90
4146	NYSE	LEA	Fri, Feb 11, 2011	53.91	55.23	53.60	55.14
4145	NYSE	LEA	Thu, Feb 10, 2011	53.98	54.13	53.45	53.86
4144	NYSE	LEA	Wed, Feb 9, 2011	54.96	55.10	54.00	54.20
4143	NYSE	LEA	Tue, Feb 8, 2011	54.22	55.40	54.09	55.25
4142	NYSE	LEA	Mon, Feb 7, 2011	53.88	54.95	53.88	54.36
4141	NYSE	LEA	Fri, Feb 4, 2011	53.38	54.18	53.15	53.84
4140	NYSE	LEA	Thu, Feb 3, 2011	52.23	53.35	50.11	53.15
4139	NYSE	LEA	Wed, Feb 2, 2011	53.22	54.10	52.08	52.15
4138	NYSE	LEA	Tue, Feb 1, 2011	53.75	54.92	51.82	53.06
4137	NYSE	LEA	Mon, Jan 31, 2011	52.71	53.32	51.80	52.82
4136	NYSE	LEA	Fri, Jan 28, 2011	54.19	54.48	51.92	52.43
4135	NYSE	LEA	Thu, Jan 27, 2011	53.53	55.66	53.20	55.25
4134	NYSE	LEA	Wed, Jan 26, 2011	53.94	54.08	53.00	53.33
4133	NYSE	LEA	Tue, Jan 25, 2011	53.53	53.78	52.43	53.44
4132	NYSE	LEA	Mon, Jan 24, 2011	52.66	54.03	52.66	53.56
4131	NYSE	LEA	Fri, Jan 21, 2011	53.48	54.60	52.16	52.50
4130	NYSE	LEA	Thu, Jan 20, 2011	53.25	54.05	51.94	53.14
4129	NYSE	LEA	Wed, Jan 19, 2011	54.43	54.56	52.80	53.12
4128	NYSE	LEA	Tue, Jan 18, 2011	54.32	55.00	54.00	54.65
4127	NYSE	LEA	Fri, Jan 14, 2011	53.61	54.92	53.43	54.68
4126	NYSE	LEA	Thu, Jan 13, 2011	53.41	53.75	52.84	53.37
4125	NYSE	LEA	Wed, Jan 12, 2011	54.11	54.54	53.02	53.09
4124	NYSE	LEA	Tue, Jan 11, 2011	54.09	56.15	53.37	53.47
4123	NYSE	LEA	Mon, Jan 10, 2011	53.31	54.88	53.31	53.95
4122	NYSE	LEA	Fri, Jan 7, 2011	52.86	53.29	52.46	52.90
4121	NYSE	LEA	Thu, Jan 6, 2011	53.52	53.79	52.69	52.88
4120	NYSE	LEA	Wed, Jan 5, 2011	50.31	52.89	50.00	52.62
4119	NYSE	LEA	Tue, Jan 4, 2011	49.99	50.91	49.75	50.19
4118	NYSE	LEA	Mon, Jan 3, 2011	49.42	50.92	48.86	49.92
4117	NYSE	LEA	Fri, Dec 31, 2010	48.53	49.74	48.48	49.36
4116	NYSE	LEA	Thu, Dec 30, 2010	48.58	48.78	48.37	48.52
4115	NYSE	LEA	Wed, Dec 29, 2010	48.48	48.81	48.33	48.58
4114	NYSE	LEA	Tue, Dec 28, 2010	49.30	49.30	48.18	48.47
4113	NYSE	LEA	Mon, Dec 27, 2010	49.73	49.74	48.89	49.01
4112	NYSE	LEA	Thu, Dec 23, 2010	49.76	50.12	49.67	49.86
4111	NYSE	LEA	Wed, Dec 22, 2010	49.97	50.51	49.75	49.88
4110	NYSE	LEA	Tue, Dec 21, 2010	49.88	50.41	49.63	49.78
4109	NYSE	LEA	Mon, Dec 20, 2010	49.79	50.03	48.98	49.86
4108	NYSE	LEA	Fri, Dec 17, 2010	48.59	50.36	48.59	49.56
4107	NYSE	LEA	Thu, Dec 16, 2010	47.69	48.36	47.27	48.23
4106	NYSE	LEA	Wed, Dec 15, 2010	47.98	48.18	47.38	47.57
4105	NYSE	LEA	Tue, Dec 14, 2010	46.57	48.31	46.57	47.91
4104	NYSE	LEA	Mon, Dec 13, 2010	46.53	46.84	46.44	46.66
4103	NYSE	LEA	Fri, Dec 10, 2010	46.89	46.89	46.30	46.38
4102	NYSE	LEA	Thu, Dec 9, 2010	47.25	47.50	46.62	46.83
4101	NYSE	LEA	Wed, Dec 8, 2010	46.97	47.37	46.43	47.25
4100	NYSE	LEA	Tue, Dec 7, 2010	47.45	47.78	46.82	46.86
4099	NYSE	LEA	Mon, Dec 6, 2010	47.02	47.59	46.93	47.10
4098	NYSE	LEA	Fri, Dec 3, 2010	46.32	47.28	46.23	47.02
4097	NYSE	LEA	Thu, Dec 2, 2010	44.93	46.81	44.90	46.38
4096	NYSE	LEA	Wed, Dec 1, 2010	44.48	45.10	44.00	44.89
4095	NYSE	LEA	Tue, Nov 30, 2010	44.20	44.24	43.56	43.89
4094	NYSE	LEA	Mon, Nov 29, 2010	44.74	44.99	43.77	44.64
4093	NYSE	LEA	Fri, Nov 26, 2010	44.53	45.17	44.50	44.98
4092	NYSE	LEA	Wed, Nov 24, 2010	44.24	45.03	44.01	44.89
4091	NYSE	LEA	Tue, Nov 23, 2010	43.86	44.29	43.62	44.00
4090	NYSE	LEA	Mon, Nov 22, 2010	43.98	44.35	43.88	44.16
4089	NYSE	LEA	Fri, Nov 19, 2010	43.75	44.24	43.30	44.08
4088	NYSE	LEA	Thu, Nov 18, 2010	44.20	44.83	43.35	43.71
4087	NYSE	LEA	Wed, Nov 17, 2010	43.07	44.10	43.07	43.82
4086	NYSE	LEA	Tue, Nov 16, 2010	43.12	43.90	42.37	43.11
4085	NYSE	LEA	Mon, Nov 15, 2010	43.93	44.12	43.29	43.36
4084	NYSE	LEA	Fri, Nov 12, 2010	44.48	44.48	43.57	43.75
4083	NYSE	LEA	Thu, Nov 11, 2010	43.66	44.87	43.66	44.68
4082	NYSE	LEA	Wed, Nov 10, 2010	44.93	44.93	43.45	43.86
4081	NYSE	LEA	Tue, Nov 9, 2010	45.62	45.94	44.90	44.93
4080	NYSE	LEA	Mon, Nov 8, 2010	44.85	45.61	44.71	45.58
4079	NYSE	LEA	Fri, Nov 5, 2010	45.00	45.05	44.52	45.00
4078	NYSE	LEA	Thu, Nov 4, 2010	45.02	45.15	44.68	45.00
4077	NYSE	LEA	Wed, Nov 3, 2010	44.78	45.00	43.80	44.87
4076	NYSE	LEA	Tue, Nov 2, 2010	44.39	44.73	44.00	44.68
4075	NYSE	LEA	Mon, Nov 1, 2010	44.41	44.92	44.00	44.13
4074	NYSE	LEA	Fri, Oct 29, 2010	43.65	44.56	43.37	44.20
4073	NYSE	LEA	Thu, Oct 28, 2010	43.86	44.73	43.24	43.83
4072	NYSE	LEA	Wed, Oct 27, 2010	42.43	43.14	42.23	42.88
4071	NYSE	LEA	Tue, Oct 26, 2010	42.23	42.99	41.83	42.73
4070	NYSE	LEA	Mon, Oct 25, 2010	42.84	43.00	42.16	42.33
4069	NYSE	LEA	Fri, Oct 22, 2010	42.79	43.00	42.54	42.66
4068	NYSE	LEA	Thu, Oct 21, 2010	42.53	43.00	42.45	42.93
4067	NYSE	LEA	Wed, Oct 20, 2010	42.27	43.00	42.05	42.44
4066	NYSE	LEA	Tue, Oct 19, 2010	42.42	42.77	41.90	42.26
4065	NYSE	LEA	Mon, Oct 18, 2010	43.41	43.53	42.43	42.86
4064	NYSE	LEA	Fri, Oct 15, 2010	43.18	43.73	42.86	43.66
4063	NYSE	LEA	Thu, Oct 14, 2010	42.35	42.83	42.19	42.76
4062	NYSE	LEA	Wed, Oct 13, 2010	42.07	42.76	41.69	42.44
4061	NYSE	LEA	Tue, Oct 12, 2010	41.93	42.81	41.50	41.90
4060	NYSE	LEA	Mon, Oct 11, 2010	41.00	42.02	41.00	41.96
4059	NYSE	LEA	Fri, Oct 8, 2010	40.47	41.17	40.17	41.10
4058	NYSE	LEA	Thu, Oct 7, 2010	40.74	41.24	40.36	40.49
4057	NYSE	LEA	Wed, Oct 6, 2010	40.50	40.73	39.95	40.53
4056	NYSE	LEA	Tue, Oct 5, 2010	39.63	40.88	39.62	40.56
4055	NYSE	LEA	Mon, Oct 4, 2010	39.37	39.88	39.18	39.42
4054	NYSE	LEA	Fri, Oct 1, 2010	39.83	39.98	38.52	39.36
4053	NYSE	LEA	Thu, Sep 30, 2010	39.19	40.20	39.05	39.47
4052	NYSE	LEA	Wed, Sep 29, 2010	37.60	38.98	37.46	38.94
4051	NYSE	LEA	Tue, Sep 28, 2010	37.53	37.77	37.07	37.63
4050	NYSE	LEA	Mon, Sep 27, 2010	37.30	37.93	36.95	37.58
4049	NYSE	LEA	Fri, Sep 24, 2010	36.89	37.68	36.52	37.38
4048	NYSE	LEA	Thu, Sep 23, 2010	37.15	37.24	36.58	36.84
4047	NYSE	LEA	Wed, Sep 22, 2010	37.14	37.57	37.07	37.36
4046	NYSE	LEA	Tue, Sep 21, 2010	37.61	37.89	37.07	37.18
4045	NYSE	LEA	Mon, Sep 20, 2010	37.18	37.72	36.98	37.56
4044	NYSE	LEA	Fri, Sep 17, 2010	37.05	37.36	36.92	37.02
4043	NYSE	LEA	Thu, Sep 16, 2010	36.34	36.96	35.53	36.84
4042	NYSE	LEA	Wed, Sep 15, 2010	36.14	36.88	35.97	36.84
4041	NYSE	LEA	Tue, Sep 14, 2010	35.57	36.67	35.42	36.36
4040	NYSE	LEA	Mon, Sep 13, 2010	35.97	36.30	35.48	35.61
4039	NYSE	LEA	Fri, Sep 10, 2010	36.68	36.68	35.62	35.78
4038	NYSE	LEA	Thu, Sep 9, 2010	37.51	37.73	36.35	36.48
4037	NYSE	LEA	Wed, Sep 8, 2010	37.75	37.75	36.64	37.15
4036	NYSE	LEA	Tue, Sep 7, 2010	38.49	38.85	38.12	38.26
4035	NYSE	LEA	Fri, Sep 3, 2010	39.05	39.10	38.48	38.63
4034	NYSE	LEA	Thu, Sep 2, 2010	38.11	38.95	38.11	38.70
4033	NYSE	LEA	Wed, Sep 1, 2010	37.44	38.64	37.21	38.05
4032	NYSE	LEA	Tue, Aug 31, 2010	36.97	37.48	36.37	36.83
4031	NYSE	LEA	Mon, Aug 30, 2010	37.53	37.77	37.13	37.26
4030	NYSE	LEA	Fri, Aug 27, 2010	37.16	37.78	36.60	37.58
4029	NYSE	LEA	Thu, Aug 26, 2010	37.45	37.97	36.92	36.98
4028	NYSE	LEA	Wed, Aug 25, 2010	37.08	37.53	36.47	37.23
4027	NYSE	LEA	Tue, Aug 24, 2010	38.29	38.73	37.08	37.25
4026	NYSE	LEA	Mon, Aug 23, 2010	39.04	39.23	38.48	38.69
4025	NYSE	LEA	Fri, Aug 20, 2010	39.16	39.32	38.74	38.88
4024	NYSE	LEA	Thu, Aug 19, 2010	39.78	40.04	39.00	39.25
4023	NYSE	LEA	Wed, Aug 18, 2010	40.03	40.15	39.73	39.92
4022	NYSE	LEA	Tue, Aug 17, 2010	39.44	40.30	39.44	39.96
4021	NYSE	LEA	Mon, Aug 16, 2010	38.94	39.83	38.80	39.24
4020	NYSE	LEA	Fri, Aug 13, 2010	38.89	39.33	38.34	39.02
4019	NYSE	LEA	Thu, Aug 12, 2010	39.25	39.25	38.65	38.91
4018	NYSE	LEA	Wed, Aug 11, 2010	39.58	39.99	39.38	39.68
4017	NYSE	LEA	Tue, Aug 10, 2010	40.01	40.42	39.96	40.13
4016	NYSE	LEA	Mon, Aug 9, 2010	40.70	41.04	40.44	40.53
4015	NYSE	LEA	Fri, Aug 6, 2010	39.91	41.05	39.91	40.65
4014	NYSE	LEA	Thu, Aug 5, 2010	39.31	40.65	39.31	40.53
4013	NYSE	LEA	Wed, Aug 4, 2010	39.14	40.30	39.14	39.78
4012	NYSE	LEA	Tue, Aug 3, 2010	40.25	40.99	39.00	39.09
4011	NYSE	LEA	Mon, Aug 2, 2010	39.96	40.70	39.11	39.40
4010	NYSE	LEA	Fri, Jul 30, 2010	38.36	39.09	38.20	39.09
4009	NYSE	LEA	Thu, Jul 29, 2010	37.94	38.76	37.61	38.63
4008	NYSE	LEA	Wed, Jul 28, 2010	38.03	38.45	37.50	37.86
4007	NYSE	LEA	Tue, Jul 27, 2010	37.98	38.50	37.63	38.02
4006	NYSE	LEA	Mon, Jul 26, 2010	37.70	38.10	37.43	37.73
4005	NYSE	LEA	Fri, Jul 23, 2010	35.96	37.47	35.96	37.46
4004	NYSE	LEA	Thu, Jul 22, 2010	35.47	36.55	35.42	36.24
4003	NYSE	LEA	Wed, Jul 21, 2010	34.89	35.60	34.81	34.93
4002	NYSE	LEA	Tue, Jul 20, 2010	33.87	34.59	33.48	34.52
4001	NYSE	LEA	Mon, Jul 19, 2010	34.33	34.59	33.67	34.29
4000	NYSE	LEA	Fri, Jul 16, 2010	34.93	34.93	33.99	34.02
3999	NYSE	LEA	Thu, Jul 15, 2010	34.92	35.12	34.17	35.08
3998	NYSE	LEA	Wed, Jul 14, 2010	34.21	35.10	34.21	34.96
3997	NYSE	LEA	Tue, Jul 13, 2010	34.19	34.76	33.95	34.54
3996	NYSE	LEA	Mon, Jul 12, 2010	34.02	34.35	33.34	33.49
3995	NYSE	LEA	Fri, Jul 9, 2010	33.48	34.13	33.44	34.10
3994	NYSE	LEA	Thu, Jul 8, 2010	33.12	33.56	32.89	33.29
3993	NYSE	LEA	Wed, Jul 7, 2010	31.67	32.78	31.67	32.73
3992	NYSE	LEA	Tue, Jul 6, 2010	32.67	32.68	31.52	31.81
3991	NYSE	LEA	Fri, Jul 2, 2010	32.30	32.98	31.86	31.99
3990	NYSE	LEA	Thu, Jul 1, 2010	33.33	33.89	31.76	32.37
3989	NYSE	LEA	Wed, Jun 30, 2010	33.78	34.97	32.94	33.10
3988	NYSE	LEA	Tue, Jun 29, 2010	34.75	34.78	33.65	33.83
3987	NYSE	LEA	Mon, Jun 28, 2010	35.30	35.65	35.02	35.25
3986	NYSE	LEA	Fri, Jun 25, 2010	35.03	35.65	34.64	35.38
3985	NYSE	LEA	Thu, Jun 24, 2010	35.38	35.64	34.68	35.13
3984	NYSE	LEA	Wed, Jun 23, 2010	35.40	35.82	34.93	35.51
3983	NYSE	LEA	Tue, Jun 22, 2010	36.22	36.29	35.40	35.56
3982	NYSE	LEA	Mon, Jun 21, 2010	36.59	38.00	35.96	36.31
3981	NYSE	LEA	Fri, Jun 18, 2010	35.22	36.29	35.22	36.05
3980	NYSE	LEA	Thu, Jun 17, 2010	35.37	35.45	34.83	35.14
3979	NYSE	LEA	Wed, Jun 16, 2010	35.00	35.58	34.90	35.43
3978	NYSE	LEA	Tue, Jun 15, 2010	34.67	35.33	34.44	35.21
3977	NYSE	LEA	Mon, Jun 14, 2010	33.70	34.36	33.40	34.15
3976	NYSE	LEA	Fri, Jun 11, 2010	32.95	33.49	32.57	33.22
3975	NYSE	LEA	Thu, Jun 10, 2010	32.47	33.43	32.47	33.13
3974	NYSE	LEA	Wed, Jun 9, 2010	33.01	33.36	32.00	32.23
3973	NYSE	LEA	Tue, Jun 8, 2010	33.31	33.58	32.13	32.68
3972	NYSE	LEA	Mon, Jun 7, 2010	33.75	34.00	32.94	33.06
3971	NYSE	LEA	Fri, Jun 4, 2010	34.40	34.72	33.35	33.59
3970	NYSE	LEA	Thu, Jun 3, 2010	34.05	35.43	33.92	35.26
3969	NYSE	LEA	Wed, Jun 2, 2010	33.77	33.82	32.89	33.76
3968	NYSE	LEA	Tue, Jun 1, 2010	33.65	33.99	33.36	33.40
3967	NYSE	LEA	Fri, May 28, 2010	34.06	34.18	33.44	33.84
3966	NYSE	LEA	Thu, May 27, 2010	33.94	34.25	33.50	34.02
3965	NYSE	LEA	Wed, May 26, 2010	33.12	33.88	32.49	33.06
3964	NYSE	LEA	Tue, May 25, 2010	32.50	32.94	29.00	32.87
3963	NYSE	LEA	Mon, May 24, 2010	33.43	33.85	32.91	33.32
3962	NYSE	LEA	Fri, May 21, 2010	32.53	33.95	32.09	33.45
3961	NYSE	LEA	Thu, May 20, 2010	34.30	34.30	32.86	33.15
3960	NYSE	LEA	Wed, May 19, 2010	34.65	35.06	33.55	34.76
3959	NYSE	LEA	Tue, May 18, 2010	35.86	36.27	34.77	35.04
3958	NYSE	LEA	Mon, May 17, 2010	36.71	37.24	35.03	35.28
3957	NYSE	LEA	Fri, May 14, 2010	37.51	37.61	36.46	36.75
3956	NYSE	LEA	Thu, May 13, 2010	38.21	38.95	37.55	37.65
3955	NYSE	LEA	Wed, May 12, 2010	37.37	38.18	37.17	37.90
3954	NYSE	LEA	Tue, May 11, 2010	37.26	38.20	36.88	37.06
3953	NYSE	LEA	Mon, May 10, 2010	37.64	39.48	37.33	37.75
3952	NYSE	LEA	Fri, May 7, 2010	37.20	37.53	35.48	36.25
3951	NYSE	LEA	Thu, May 6, 2010	38.55	39.00	0.00	37.04
3950	NYSE	LEA	Wed, May 5, 2010	39.17	39.84	37.57	38.48
3949	NYSE	LEA	Tue, May 4, 2010	40.10	40.26	39.13	39.28
3948	NYSE	LEA	Mon, May 3, 2010	40.68	41.23	40.32	40.91
3947	NYSE	LEA	Fri, Apr 30, 2010	41.00	41.63	40.49	40.59
3946	NYSE	LEA	Thu, Apr 29, 2010	39.76	41.12	39.73	40.77
3945	NYSE	LEA	Wed, Apr 28, 2010	40.28	40.55	39.79	39.99
3944	NYSE	LEA	Tue, Apr 27, 2010	41.83	41.90	39.76	39.98
3943	NYSE	LEA	Mon, Apr 26, 2010	41.70	42.46	41.70	41.88
3942	NYSE	LEA	Fri, Apr 23, 2010	41.53	41.98	41.53	41.95
3941	NYSE	LEA	Thu, Apr 22, 2010	41.26	41.62	41.09	41.38
3940	NYSE	LEA	Wed, Apr 21, 2010	41.94	42.49	41.38	41.52
3939	NYSE	LEA	Tue, Apr 20, 2010	41.51	42.14	41.51	41.67
3938	NYSE	LEA	Mon, Apr 19, 2010	41.13	41.45	40.45	41.00
3937	NYSE	LEA	Fri, Apr 16, 2010	41.62	42.14	41.02	41.51
3936	NYSE	LEA	Thu, Apr 15, 2010	40.99	42.02	40.99	41.89
3935	NYSE	LEA	Wed, Apr 14, 2010	40.60	41.55	40.38	41.21
3934	NYSE	LEA	Tue, Apr 13, 2010	40.44	40.60	40.07	40.40
3933	NYSE	LEA	Mon, Apr 12, 2010	40.39	40.55	40.09	40.36
3932	NYSE	LEA	Fri, Apr 9, 2010	40.40	40.80	40.03	40.36
3931	NYSE	LEA	Thu, Apr 8, 2010	40.34	40.50	40.04	40.41
3930	NYSE	LEA	Wed, Apr 7, 2010	40.84	40.84	40.03	40.50
3929	NYSE	LEA	Tue, Apr 6, 2010	40.25	40.92	39.65	40.71
3928	NYSE	LEA	Mon, Apr 5, 2010	40.13	40.85	39.79	40.15
3927	NYSE	LEA	Thu, Apr 1, 2010	39.85	40.42	39.58	40.24
3926	NYSE	LEA	Wed, Mar 31, 2010	40.05	40.05	39.34	39.68
3925	NYSE	LEA	Tue, Mar 30, 2010	40.50	40.50	39.21	40.15
3924	NYSE	LEA	Mon, Mar 29, 2010	40.83	41.16	40.43	40.60
3923	NYSE	LEA	Fri, Mar 26, 2010	40.13	41.02	39.33	40.93
3922	NYSE	LEA	Thu, Mar 25, 2010	39.95	40.36	39.75	40.08
3921	NYSE	LEA	Wed, Mar 24, 2010	39.94	40.40	39.62	39.85
3920	NYSE	LEA	Tue, Mar 23, 2010	39.75	40.45	39.55	40.00
3919	NYSE	LEA	Mon, Mar 22, 2010	38.55	39.83	38.55	39.58
3918	NYSE	LEA	Fri, Mar 19, 2010	38.02	39.08	38.02	38.87
3917	NYSE	LEA	Thu, Mar 18, 2010	38.01	38.40	37.41	37.98
3916	NYSE	LEA	Wed, Mar 17, 2010	37.00	38.10	36.88	37.91
3915	NYSE	LEA	Tue, Mar 16, 2010	37.08	37.30	36.88	37.00
3914	NYSE	LEA	Mon, Mar 15, 2010	37.07	37.21	36.63	37.06
3913	NYSE	LEA	Fri, Mar 12, 2010	36.87	37.29	36.87	37.15
3912	NYSE	LEA	Thu, Mar 11, 2010	36.73	37.09	36.60	36.87
3911	NYSE	LEA	Wed, Mar 10, 2010	37.03	37.49	36.80	36.92
3910	NYSE	LEA	Tue, Mar 9, 2010	37.10	37.26	36.61	36.93
3909	NYSE	LEA	Mon, Mar 8, 2010	36.73	37.30	36.73	37.10
3908	NYSE	LEA	Fri, Mar 5, 2010	36.17	37.00	35.88	36.88
3907	NYSE	LEA	Thu, Mar 4, 2010	36.57	36.77	36.00	36.12
3906	NYSE	LEA	Wed, Mar 3, 2010	36.08	36.82	36.06	36.41
3905	NYSE	LEA	Tue, Mar 2, 2010	35.70	36.50	35.60	36.08
3904	NYSE	LEA	Mon, Mar 1, 2010	34.88	35.89	34.88	35.62
3903	NYSE	LEA	Fri, Feb 26, 2010	34.68	34.80	34.25	34.64
3902	NYSE	LEA	Thu, Feb 25, 2010	34.68	34.68	34.07	34.45
3901	NYSE	LEA	Wed, Feb 24, 2010	34.84	35.15	34.61	34.76
3900	NYSE	LEA	Tue, Feb 23, 2010	35.08	35.23	34.77	34.84
3899	NYSE	LEA	Mon, Feb 22, 2010	35.38	35.58	35.12	35.27
3898	NYSE	LEA	Fri, Feb 19, 2010	35.04	35.47	34.98	35.15
3897	NYSE	LEA	Thu, Feb 18, 2010	35.22	35.31	34.89	35.04
3896	NYSE	LEA	Wed, Feb 17, 2010	35.72	35.79	35.01	35.22
3895	NYSE	LEA	Tue, Feb 16, 2010	35.32	35.85	35.01	35.72
3894	NYSE	LEA	Fri, Feb 12, 2010	34.82	35.27	34.62	35.15
3893	NYSE	LEA	Thu, Feb 11, 2010	35.33	35.63	35.16	35.38
3892	NYSE	LEA	Wed, Feb 10, 2010	35.59	35.95	35.12	35.25
3891	NYSE	LEA	Tue, Feb 9, 2010	35.28	35.60	35.11	35.50
3890	NYSE	LEA	Mon, Feb 8, 2010	34.64	35.14	34.35	35.10
3889	NYSE	LEA	Fri, Feb 5, 2010	36.08	36.70	33.52	34.33
3888	NYSE	LEA	Thu, Feb 4, 2010	36.86	36.86	35.55	35.61
3887	NYSE	LEA	Wed, Feb 3, 2010	35.38	37.08	35.38	36.96
3886	NYSE	LEA	Tue, Feb 2, 2010	35.30	35.53	34.91	35.48
3885	NYSE	LEA	Mon, Feb 1, 2010	34.70	35.08	34.41	35.06
3884	NYSE	LEA	Fri, Jan 29, 2010	34.83	34.99	34.07	34.40
3883	NYSE	LEA	Thu, Jan 28, 2010	34.58	34.78	34.13	34.56
3882	NYSE	LEA	Wed, Jan 27, 2010	35.21	35.21	33.74	34.53
3881	NYSE	LEA	Tue, Jan 26, 2010	34.56	35.18	34.56	35.00
3880	NYSE	LEA	Mon, Jan 25, 2010	34.79	35.34	34.64	34.95
3879	NYSE	LEA	Fri, Jan 22, 2010	35.47	35.81	33.98	34.50
3878	NYSE	LEA	Thu, Jan 21, 2010	35.60	35.95	35.00	35.05
3877	NYSE	LEA	Wed, Jan 20, 2010	35.73	35.73	35.11	35.53
3876	NYSE	LEA	Tue, Jan 19, 2010	35.85	35.85	35.46	35.50
3875	NYSE	LEA	Fri, Jan 15, 2010	35.66	35.85	35.52	35.63
3874	NYSE	LEA	Thu, Jan 14, 2010	35.43	35.89	35.41	35.70
3873	NYSE	LEA	Wed, Jan 13, 2010	36.01	36.20	34.85	35.67
3872	NYSE	LEA	Tue, Jan 12, 2010	36.06	36.06	35.06	35.52
3871	NYSE	LEA	Mon, Jan 11, 2010	36.35	36.47	35.95	36.07
3870	NYSE	LEA	Fri, Jan 8, 2010	36.39	36.87	36.15	36.24
3869	NYSE	LEA	Thu, Jan 7, 2010	36.53	36.65	35.95	36.11
3868	NYSE	LEA	Wed, Jan 6, 2010	35.96	36.64	35.87	36.21
3867	NYSE	LEA	Tue, Jan 5, 2010	35.15	36.03	35.06	35.87
3866	NYSE	LEA	Mon, Jan 4, 2010	34.49	34.91	34.00	34.68
3865	NYSE	LEA	Thu, Dec 31, 2009	34.02	34.07	33.75	33.82
3864	NYSE	LEA	Wed, Dec 30, 2009	34.30	34.35	33.55	34.03
3863	NYSE	LEA	Tue, Dec 29, 2009	34.30	34.30	33.95	34.29
3862	NYSE	LEA	Mon, Dec 28, 2009	34.25	34.90	34.03	34.12
3861	NYSE	LEA	Thu, Dec 24, 2009	34.00	34.14	33.93	33.98
3860	NYSE	LEA	Wed, Dec 23, 2009	34.14	34.26	33.78	34.00
3859	NYSE	LEA	Tue, Dec 22, 2009	33.99	35.25	33.81	34.14
3858	NYSE	LEA	Mon, Dec 21, 2009	34.02	34.83	34.00	34.15
3857	NYSE	LEA	Fri, Dec 18, 2009	33.57	34.25	33.55	34.24
3856	NYSE	LEA	Thu, Dec 17, 2009	33.10	33.74	32.82	33.63
3855	NYSE	LEA	Wed, Dec 16, 2009	32.97	33.40	32.39	33.01
3854	NYSE	LEA	Tue, Dec 15, 2009	31.44	32.59	31.44	32.56
3853	NYSE	LEA	Mon, Dec 14, 2009	31.63	31.63	31.21	31.50
3852	NYSE	LEA	Fri, Dec 11, 2009	31.03	31.62	31.00	31.45
3851	NYSE	LEA	Thu, Dec 10, 2009	31.38	31.38	31.08	31.13
3850	NYSE	LEA	Wed, Dec 9, 2009	31.38	31.45	31.08	31.40
3849	NYSE	LEA	Tue, Dec 8, 2009	31.38	31.38	31.23	31.32
3848	NYSE	LEA	Mon, Dec 7, 2009	31.88	31.88	31.41	31.43
3847	NYSE	LEA	Fri, Dec 4, 2009	31.50	31.63	31.38	31.51
3846	NYSE	LEA	Thu, Dec 3, 2009	31.55	31.63	31.29	31.47
3845	NYSE	LEA	Wed, Dec 2, 2009	31.50	32.25	31.13	31.51
3844	NYSE	LEA	Tue, Dec 1, 2009	31.58	31.94	31.35	31.56
3843	NYSE	LEA	Mon, Nov 30, 2009	31.63	31.81	31.28	31.50
3842	NYSE	LEA	Fri, Nov 27, 2009	31.26	32.06	31.25	31.75
3841	NYSE	LEA	Wed, Nov 25, 2009	31.85	32.10	31.85	31.95
3840	NYSE	LEA	Tue, Nov 24, 2009	33.46	33.46	31.85	31.85
3839	NYSE	LEA	Mon, Nov 23, 2009	32.72	33.06	32.00	32.00
3838	NYSE	LEA	Fri, Nov 20, 2009	31.88	32.40	31.50	31.88
3837	NYSE	LEA	Wed, Jul 1, 2009	0.26	0.27	0.21	0.24
3836	NYSE	LEA	Tue, Jun 30, 2009	0.27	0.30	0.24	0.25
3835	NYSE	LEA	Mon, Jun 29, 2009	0.19	0.30	0.18	0.24
3834	NYSE	LEA	Fri, Jun 26, 2009	0.23	0.23	0.17	0.20
3833	NYSE	LEA	Thu, Jun 25, 2009	0.36	0.38	0.25	0.27
3832	NYSE	LEA	Wed, Jun 24, 2009	0.48	0.49	0.43	0.44
3831	NYSE	LEA	Tue, Jun 23, 2009	0.46	0.48	0.41	0.45
3830	NYSE	LEA	Mon, Jun 22, 2009	0.51	0.53	0.44	0.45
3829	NYSE	LEA	Fri, Jun 19, 2009	0.54	0.59	0.52	0.53
3828	NYSE	LEA	Thu, Jun 18, 2009	0.63	0.64	0.51	0.54
3827	NYSE	LEA	Wed, Jun 17, 2009	0.67	0.69	0.60	0.61
3826	NYSE	LEA	Tue, Jun 16, 2009	0.76	0.77	0.64	0.66
3825	NYSE	LEA	Mon, Jun 15, 2009	0.87	0.88	0.65	0.69
3824	NYSE	LEA	Fri, Jun 12, 2009	0.91	0.97	0.85	0.97
3823	NYSE	LEA	Thu, Jun 11, 2009	1.08	1.17	0.91	0.94
3822	NYSE	LEA	Wed, Jun 10, 2009	0.84	1.23	0.84	1.03
3821	NYSE	LEA	Tue, Jun 9, 2009	0.63	0.82	0.62	0.80
3820	NYSE	LEA	Mon, Jun 8, 2009	0.60	0.63	0.59	0.61
3819	NYSE	LEA	Fri, Jun 5, 2009	0.65	0.65	0.58	0.62
3818	NYSE	LEA	Thu, Jun 4, 2009	0.64	0.64	0.56	0.59
3817	NYSE	LEA	Wed, Jun 3, 2009	0.66	0.66	0.61	0.62
3816	NYSE	LEA	Tue, Jun 2, 2009	0.74	0.76	0.65	0.67
3815	NYSE	LEA	Mon, Jun 1, 2009	0.62	0.73	0.51	0.71
3814	NYSE	LEA	Fri, May 29, 2009	0.70	0.71	0.60	0.62
3813	NYSE	LEA	Thu, May 28, 2009	0.72	0.79	0.69	0.70
3812	NYSE	LEA	Wed, May 27, 2009	0.79	0.80	0.70	0.72
3811	NYSE	LEA	Tue, May 26, 2009	0.77	0.85	0.69	0.79
3810	NYSE	LEA	Fri, May 22, 2009	0.85	0.88	0.75	0.76
3809	NYSE	LEA	Thu, May 21, 2009	0.88	0.93	0.75	0.79
3808	NYSE	LEA	Wed, May 20, 2009	0.77	0.95	0.76	0.93
3807	NYSE	LEA	Tue, May 19, 2009	0.68	0.76	0.66	0.74
3806	NYSE	LEA	Mon, May 18, 2009	0.71	0.75	0.65	0.68
3805	NYSE	LEA	Fri, May 15, 2009	0.70	0.79	0.63	0.67
3804	NYSE	LEA	Thu, May 14, 2009	0.63	0.82	0.59	0.66
3803	NYSE	LEA	Wed, May 13, 2009	0.89	0.99	0.70	0.70
3802	NYSE	LEA	Tue, May 12, 2009	1.25	1.31	0.84	0.88
3801	NYSE	LEA	Mon, May 11, 2009	1.34	1.60	1.13	1.20
3800	NYSE	LEA	Fri, May 8, 2009	0.94	1.72	0.93	1.25
3799	NYSE	LEA	Thu, May 7, 2009	0.70	0.96	0.64	0.96
3798	NYSE	LEA	Wed, May 6, 2009	0.43	0.67	0.41	0.58
3797	NYSE	LEA	Tue, May 5, 2009	0.44	0.44	0.40	0.41
3796	NYSE	LEA	Mon, May 4, 2009	0.39	0.44	0.39	0.43
3795	NYSE	LEA	Fri, May 1, 2009	0.40	0.43	0.40	0.40
3794	NYSE	LEA	Thu, Apr 30, 2009	0.45	0.47	0.40	0.40
3793	NYSE	LEA	Wed, Apr 29, 2009	0.41	0.44	0.39	0.44
3792	NYSE	LEA	Tue, Apr 28, 2009	0.40	0.40	0.37	0.39
3791	NYSE	LEA	Mon, Apr 27, 2009	0.40	0.43	0.38	0.38
3790	NYSE	LEA	Fri, Apr 24, 2009	0.47	0.47	0.38	0.38
3789	NYSE	LEA	Thu, Apr 23, 2009	0.45	0.49	0.41	0.42
3788	NYSE	LEA	Wed, Apr 22, 2009	0.37	0.49	0.37	0.47
3787	NYSE	LEA	Tue, Apr 21, 2009	0.38	0.43	0.35	0.35
3786	NYSE	LEA	Mon, Apr 20, 2009	0.45	0.46	0.37	0.37
3785	NYSE	LEA	Fri, Apr 17, 2009	0.50	0.51	0.45	0.46
3784	NYSE	LEA	Thu, Apr 16, 2009	0.51	0.53	0.48	0.49
3783	NYSE	LEA	Wed, Apr 15, 2009	0.51	0.53	0.49	0.51
3782	NYSE	LEA	Tue, Apr 14, 2009	0.54	0.58	0.50	0.50
3781	NYSE	LEA	Mon, Apr 13, 2009	0.51	0.56	0.50	0.55
3780	NYSE	LEA	Thu, Apr 9, 2009	0.49	0.51	0.48	0.51
3779	NYSE	LEA	Wed, Apr 8, 2009	0.47	0.49	0.46	0.46
3778	NYSE	LEA	Tue, Apr 7, 2009	0.51	0.51	0.45	0.45
3777	NYSE	LEA	Mon, Apr 6, 2009	0.50	0.52	0.46	0.52
3776	NYSE	LEA	Fri, Apr 3, 2009	0.44	0.51	0.41	0.49
3775	NYSE	LEA	Thu, Apr 2, 2009	0.44	0.49	0.43	0.45
3774	NYSE	LEA	Wed, Apr 1, 2009	0.38	0.41	0.36	0.41
3773	NYSE	LEA	Tue, Mar 31, 2009	0.43	0.43	0.38	0.38
3772	NYSE	LEA	Mon, Mar 30, 2009	0.41	0.45	0.38	0.40
3771	NYSE	LEA	Fri, Mar 27, 2009	0.53	0.55	0.49	0.50
3770	NYSE	LEA	Thu, Mar 26, 2009	0.53	0.57	0.49	0.55
3769	NYSE	LEA	Wed, Mar 25, 2009	0.53	0.54	0.44	0.48
3768	NYSE	LEA	Tue, Mar 24, 2009	0.54	0.60	0.48	0.54
3767	NYSE	LEA	Mon, Mar 23, 2009	0.63	0.63	0.45	0.55
3766	NYSE	LEA	Fri, Mar 20, 2009	0.80	0.82	0.57	0.60
3765	NYSE	LEA	Thu, Mar 19, 2009	0.38	0.78	0.38	0.67
3764	NYSE	LEA	Wed, Mar 18, 2009	0.28	0.48	0.26	0.36
3763	NYSE	LEA	Tue, Mar 17, 2009	0.28	0.28	0.22	0.24
3762	NYSE	LEA	Mon, Mar 16, 2009	0.25	0.32	0.24	0.26
3761	NYSE	LEA	Fri, Mar 13, 2009	0.25	0.29	0.25	0.25
3760	NYSE	LEA	Thu, Mar 12, 2009	0.21	0.25	0.20	0.24
3759	NYSE	LEA	Wed, Mar 11, 2009	0.23	0.23	0.20	0.20
3758	NYSE	LEA	Tue, Mar 10, 2009	0.16	0.20	0.15	0.20
3757	NYSE	LEA	Mon, Mar 9, 2009	0.17	0.20	0.14	0.15
3756	NYSE	LEA	Fri, Mar 6, 2009	0.18	0.18	0.15	0.16
3755	NYSE	LEA	Thu, Mar 5, 2009	0.24	0.24	0.19	0.19
3754	NYSE	LEA	Wed, Mar 4, 2009	0.23	0.25	0.23	0.23
3753	NYSE	LEA	Tue, Mar 3, 2009	0.25	0.28	0.21	0.22
3752	NYSE	LEA	Mon, Mar 2, 2009	0.29	0.30	0.24	0.25
3751	NYSE	LEA	Fri, Feb 27, 2009	0.36	0.36	0.30	0.30
3750	NYSE	LEA	Thu, Feb 26, 2009	0.41	0.41	0.37	0.37
3749	NYSE	LEA	Wed, Feb 25, 2009	0.40	0.41	0.33	0.40
3748	NYSE	LEA	Tue, Feb 24, 2009	0.32	0.41	0.31	0.41
3747	NYSE	LEA	Mon, Feb 23, 2009	0.27	0.33	0.27	0.30
3746	NYSE	LEA	Fri, Feb 20, 2009	0.27	0.28	0.25	0.26
3745	NYSE	LEA	Thu, Feb 19, 2009	0.32	0.34	0.27	0.27
3744	NYSE	LEA	Wed, Feb 18, 2009	0.33	0.35	0.32	0.32
3743	NYSE	LEA	Tue, Feb 17, 2009	0.38	0.39	0.26	0.32
3742	NYSE	LEA	Fri, Feb 13, 2009	0.39	0.42	0.37	0.38
3741	NYSE	LEA	Thu, Feb 12, 2009	0.42	0.45	0.38	0.39
3740	NYSE	LEA	Wed, Feb 11, 2009	0.47	0.50	0.38	0.40
3739	NYSE	LEA	Tue, Feb 10, 2009	0.51	0.53	0.46	0.46
3738	NYSE	LEA	Mon, Feb 9, 2009	0.53	0.53	0.48	0.50
3737	NYSE	LEA	Fri, Feb 6, 2009	0.47	0.52	0.46	0.51
3736	NYSE	LEA	Thu, Feb 5, 2009	0.49	0.51	0.46	0.47
3735	NYSE	LEA	Wed, Feb 4, 2009	0.50	0.52	0.48	0.49
3734	NYSE	LEA	Tue, Feb 3, 2009	0.51	0.54	0.48	0.50
3733	NYSE	LEA	Mon, Feb 2, 2009	0.48	0.52	0.45	0.51
3732	NYSE	LEA	Fri, Jan 30, 2009	0.53	0.56	0.45	0.46
3731	NYSE	LEA	Thu, Jan 29, 2009	0.54	0.55	0.52	0.53
3730	NYSE	LEA	Wed, Jan 28, 2009	0.54	0.58	0.54	0.58
3729	NYSE	LEA	Tue, Jan 27, 2009	0.55	0.58	0.52	0.53
3728	NYSE	LEA	Mon, Jan 26, 2009	0.58	0.58	0.53	0.54
3727	NYSE	LEA	Fri, Jan 23, 2009	0.54	0.58	0.53	0.55
3726	NYSE	LEA	Thu, Jan 22, 2009	0.59	0.60	0.54	0.56
3725	NYSE	LEA	Wed, Jan 21, 2009	0.59	0.65	0.55	0.59
3724	NYSE	LEA	Tue, Jan 20, 2009	0.63	0.67	0.53	0.53
3723	NYSE	LEA	Fri, Jan 16, 2009	0.59	0.62	0.55	0.60
3722	NYSE	LEA	Thu, Jan 15, 2009	0.61	0.64	0.52	0.57
3721	NYSE	LEA	Wed, Jan 14, 2009	0.64	0.65	0.60	0.61
3720	NYSE	LEA	Tue, Jan 13, 2009	0.65	0.68	0.63	0.64
3719	NYSE	LEA	Mon, Jan 12, 2009	0.78	0.78	0.65	0.65
3718	NYSE	LEA	Fri, Jan 9, 2009	0.80	0.82	0.75	0.78
3717	NYSE	LEA	Thu, Jan 8, 2009	0.79	0.80	0.75	0.80
3716	NYSE	LEA	Wed, Jan 7, 2009	1.00	1.00	0.75	0.79
3715	NYSE	LEA	Tue, Jan 6, 2009	0.92	1.05	0.90	1.01
3714	NYSE	LEA	Mon, Jan 5, 2009	0.76	0.91	0.75	0.88
3713	NYSE	LEA	Fri, Jan 2, 2009	0.73	0.76	0.69	0.76
3712	NYSE	LEA	Wed, Dec 31, 2008	0.58	0.73	0.58	0.71
3711	NYSE	LEA	Tue, Dec 30, 2008	0.63	0.68	0.57	0.58
3710	NYSE	LEA	Mon, Dec 29, 2008	0.71	0.73	0.60	0.61
3709	NYSE	LEA	Fri, Dec 26, 2008	0.66	0.70	0.64	0.69
3708	NYSE	LEA	Wed, Dec 24, 2008	0.61	0.65	0.60	0.62
3707	NYSE	LEA	Tue, Dec 23, 2008	0.72	0.72	0.56	0.60
3706	NYSE	LEA	Mon, Dec 22, 2008	0.83	0.83	0.65	0.67
3705	NYSE	LEA	Fri, Dec 19, 2008	1.01	1.02	0.80	0.80
3704	NYSE	LEA	Thu, Dec 18, 2008	0.87	0.89	0.80	0.83
3703	NYSE	LEA	Wed, Dec 17, 2008	0.87	0.93	0.84	0.87
3702	NYSE	LEA	Tue, Dec 16, 2008	0.95	0.96	0.84	0.86
3701	NYSE	LEA	Mon, Dec 15, 2008	0.97	0.99	0.86	0.90
3700	NYSE	LEA	Fri, Dec 12, 2008	0.73	1.11	0.60	0.94
3699	NYSE	LEA	Thu, Dec 11, 2008	1.17	1.17	0.88	0.97
3698	NYSE	LEA	Wed, Dec 10, 2008	1.21	1.26	1.01	1.19
3697	NYSE	LEA	Tue, Dec 9, 2008	1.33	1.33	1.13	1.18
3696	NYSE	LEA	Mon, Dec 8, 2008	1.18	1.37	1.18	1.33
3695	NYSE	LEA	Fri, Dec 5, 2008	1.00	1.13	0.95	1.11
3694	NYSE	LEA	Thu, Dec 4, 2008	1.14	1.20	0.88	1.01
3693	NYSE	LEA	Wed, Dec 3, 2008	1.05	1.20	1.00	1.16
3692	NYSE	LEA	Tue, Dec 2, 2008	0.98	1.20	0.92	1.09
3691	NYSE	LEA	Mon, Dec 1, 2008	1.20	1.24	0.92	0.93
3690	NYSE	LEA	Fri, Nov 28, 2008	1.06	1.27	1.00	1.19
3689	NYSE	LEA	Wed, Nov 26, 2008	0.85	1.07	0.80	0.94
3688	NYSE	LEA	Tue, Nov 25, 2008	0.75	0.87	0.73	0.83
3687	NYSE	LEA	Mon, Nov 24, 2008	0.64	0.75	0.55	0.73
3686	NYSE	LEA	Fri, Nov 21, 2008	0.52	0.57	0.50	0.57
3685	NYSE	LEA	Thu, Nov 20, 2008	0.55	0.68	0.38	0.50
3684	NYSE	LEA	Wed, Nov 19, 2008	0.71	0.71	0.57	0.57
3683	NYSE	LEA	Tue, Nov 18, 2008	0.75	0.75	0.63	0.71
3682	NYSE	LEA	Mon, Nov 17, 2008	0.73	0.79	0.69	0.74
3681	NYSE	LEA	Fri, Nov 14, 2008	0.79	0.79	0.59	0.70
3680	NYSE	LEA	Thu, Nov 13, 2008	0.90	0.93	0.70	0.75
3679	NYSE	LEA	Wed, Nov 12, 2008	0.80	0.97	0.76	0.88
3678	NYSE	LEA	Tue, Nov 11, 2008	0.76	0.76	0.63	0.71
3677	NYSE	LEA	Mon, Nov 10, 2008	1.03	1.07	0.79	0.84
3676	NYSE	LEA	Fri, Nov 7, 2008	0.86	1.15	0.78	0.99
3675	NYSE	LEA	Thu, Nov 6, 2008	1.04	1.04	0.78	0.85
3674	NYSE	LEA	Wed, Nov 5, 2008	1.15	1.15	1.03	1.06
3673	NYSE	LEA	Tue, Nov 4, 2008	1.20	1.22	1.05	1.09
3672	NYSE	LEA	Mon, Nov 3, 2008	1.14	1.51	0.99	1.05
3671	NYSE	LEA	Fri, Oct 31, 2008	1.08	1.23	0.95	0.98
3670	NYSE	LEA	Thu, Oct 30, 2008	1.21	1.30	1.00	1.08
3669	NYSE	LEA	Wed, Oct 29, 2008	1.05	1.32	0.98	1.21
3668	NYSE	LEA	Tue, Oct 28, 2008	1.06	1.10	0.91	1.03
3667	NYSE	LEA	Mon, Oct 27, 2008	1.13	1.31	0.91	1.02
3666	NYSE	LEA	Fri, Oct 24, 2008	1.15	1.25	1.08	1.22
3665	NYSE	LEA	Thu, Oct 23, 2008	1.51	1.55	1.21	1.32
3664	NYSE	LEA	Wed, Oct 22, 2008	1.66	1.71	1.44	1.49
3663	NYSE	LEA	Tue, Oct 21, 2008	1.74	1.84	1.63	1.74
3662	NYSE	LEA	Mon, Oct 20, 2008	1.90	2.04	1.81	1.87
3661	NYSE	LEA	Fri, Oct 17, 2008	1.88	2.08	1.73	1.85
3660	NYSE	LEA	Thu, Oct 16, 2008	1.88	2.02	1.59	2.00
3659	NYSE	LEA	Wed, Oct 15, 2008	2.29	2.29	1.88	1.88
3658	NYSE	LEA	Tue, Oct 14, 2008	3.17	3.21	1.89	2.10
3657	NYSE	LEA	Mon, Oct 13, 2008	3.39	3.39	2.73	3.00
3656	NYSE	LEA	Fri, Oct 10, 2008	3.32	3.66	2.75	3.05
3655	NYSE	LEA	Thu, Oct 9, 2008	4.04	4.36	3.61	3.65
3654	NYSE	LEA	Wed, Oct 8, 2008	3.93	4.16	3.83	4.03
3653	NYSE	LEA	Tue, Oct 7, 2008	4.40	4.41	3.97	4.02
3652	NYSE	LEA	Mon, Oct 6, 2008	4.26	4.37	3.95	4.29
3651	NYSE	LEA	Fri, Oct 3, 2008	4.74	4.87	4.40	4.45
3650	NYSE	LEA	Thu, Oct 2, 2008	5.17	5.31	4.51	4.60
3649	NYSE	LEA	Wed, Oct 1, 2008	5.12	5.28	4.99	5.03
3648	NYSE	LEA	Tue, Sep 30, 2008	5.51	5.51	4.91	5.25
3647	NYSE	LEA	Mon, Sep 29, 2008	5.74	5.82	5.09	5.28
3646	NYSE	LEA	Fri, Sep 26, 2008	5.79	6.03	5.61	5.88
3645	NYSE	LEA	Thu, Sep 25, 2008	5.84	5.94	5.75	5.89
3644	NYSE	LEA	Wed, Sep 24, 2008	6.17	6.25	5.77	5.79
3643	NYSE	LEA	Tue, Sep 23, 2008	6.34	6.59	6.07	6.25
3642	NYSE	LEA	Mon, Sep 22, 2008	7.05	7.13	6.27	6.33
3641	NYSE	LEA	Fri, Sep 19, 2008	6.50	7.51	6.50	7.19
3640	NYSE	LEA	Thu, Sep 18, 2008	6.36	6.93	5.81	6.58
3639	NYSE	LEA	Wed, Sep 17, 2008	6.63	6.63	6.00	6.18
3638	NYSE	LEA	Tue, Sep 16, 2008	6.14	6.69	6.14	6.69
3637	NYSE	LEA	Mon, Sep 15, 2008	6.94	7.11	6.26	6.42
3636	NYSE	LEA	Fri, Sep 12, 2008	7.10	7.50	6.88	7.28
3635	NYSE	LEA	Thu, Sep 11, 2008	6.81	7.28	6.62	7.23
3634	NYSE	LEA	Wed, Sep 10, 2008	6.89	7.22	6.81	7.02
3633	NYSE	LEA	Tue, Sep 9, 2008	7.07	7.31	6.82	6.82
3632	NYSE	LEA	Mon, Sep 8, 2008	7.27	7.28	6.80	6.99
3631	NYSE	LEA	Fri, Sep 5, 2008	6.65	6.96	6.63	6.81
3630	NYSE	LEA	Thu, Sep 4, 2008	6.68	7.02	6.62	6.75
3629	NYSE	LEA	Wed, Sep 3, 2008	6.74	6.98	6.65	6.72
3628	NYSE	LEA	Tue, Sep 2, 2008	6.57	7.38	6.55	6.64
3627	NYSE	LEA	Fri, Aug 29, 2008	6.50	6.54	6.27	6.28
3626	NYSE	LEA	Thu, Aug 28, 2008	6.85	6.85	6.20	6.54
3625	NYSE	LEA	Wed, Aug 27, 2008	6.44	6.44	6.13	6.27
3624	NYSE	LEA	Tue, Aug 26, 2008	6.54	6.64	6.34	6.49
3623	NYSE	LEA	Mon, Aug 25, 2008	6.75	6.76	6.32	6.51
3622	NYSE	LEA	Fri, Aug 22, 2008	6.70	6.93	6.60	6.82
3621	NYSE	LEA	Thu, Aug 21, 2008	6.82	6.82	6.52	6.61
3620	NYSE	LEA	Wed, Aug 20, 2008	7.06	7.20	6.77	6.93
3619	NYSE	LEA	Tue, Aug 19, 2008	7.18	7.28	6.80	6.99
3618	NYSE	LEA	Mon, Aug 18, 2008	7.63	7.67	7.17	7.29
3617	NYSE	LEA	Fri, Aug 15, 2008	7.62	8.26	7.56	7.68
3616	NYSE	LEA	Thu, Aug 14, 2008	7.11	7.96	7.11	7.58
3615	NYSE	LEA	Wed, Aug 13, 2008	7.71	7.80	7.09	7.26
3614	NYSE	LEA	Tue, Aug 12, 2008	7.79	8.11	7.66	7.72
3613	NYSE	LEA	Mon, Aug 11, 2008	6.99	7.98	6.95	7.70
3612	NYSE	LEA	Fri, Aug 8, 2008	6.91	7.16	6.88	7.02
3611	NYSE	LEA	Thu, Aug 7, 2008	7.03	7.23	6.75	6.87
3610	NYSE	LEA	Wed, Aug 6, 2008	7.19	7.30	6.92	7.23
3609	NYSE	LEA	Tue, Aug 5, 2008	6.69	7.25	6.69	7.15
3608	NYSE	LEA	Mon, Aug 4, 2008	6.89	6.94	6.50	6.58
3607	NYSE	LEA	Fri, Aug 1, 2008	6.88	7.24	6.35	6.93
3606	NYSE	LEA	Thu, Jul 31, 2008	7.37	7.56	7.12	7.21
3605	NYSE	LEA	Wed, Jul 30, 2008	7.99	8.13	7.18	7.50
3604	NYSE	LEA	Tue, Jul 29, 2008	6.51	8.07	6.25	7.94
3603	NYSE	LEA	Mon, Jul 28, 2008	7.79	8.13	7.35	7.40
3602	NYSE	LEA	Fri, Jul 25, 2008	8.09	8.41	7.87	7.92
3601	NYSE	LEA	Thu, Jul 24, 2008	8.85	8.94	8.11	8.21
3600	NYSE	LEA	Wed, Jul 23, 2008	8.68	9.16	8.43	8.73
3599	NYSE	LEA	Tue, Jul 22, 2008	8.14	8.74	7.86	8.68
3598	NYSE	LEA	Mon, Jul 21, 2008	8.20	8.41	7.91	8.11
3597	NYSE	LEA	Fri, Jul 18, 2008	7.97	8.58	7.79	8.19
3596	NYSE	LEA	Thu, Jul 17, 2008	7.60	8.01	7.40	7.90
3595	NYSE	LEA	Wed, Jul 16, 2008	6.94	7.57	6.59	7.49
3594	NYSE	LEA	Tue, Jul 15, 2008	6.56	7.26	6.11	6.95
3593	NYSE	LEA	Mon, Jul 14, 2008	6.99	7.05	6.51	6.64
3592	NYSE	LEA	Fri, Jul 11, 2008	6.55	7.11	6.21	6.89
3591	NYSE	LEA	Thu, Jul 10, 2008	7.03	7.08	6.51	6.62
3590	NYSE	LEA	Wed, Jul 9, 2008	7.20	7.33	6.91	6.98
3589	NYSE	LEA	Tue, Jul 8, 2008	6.62	7.31	6.46	7.25
3588	NYSE	LEA	Mon, Jul 7, 2008	6.78	6.94	6.42	6.62
3587	NYSE	LEA	Thu, Jul 3, 2008	6.78	7.07	6.64	6.75
3586	NYSE	LEA	Wed, Jul 2, 2008	7.55	7.82	6.72	6.77
3585	NYSE	LEA	Tue, Jul 1, 2008	7.02	7.69	6.95	7.68
3584	NYSE	LEA	Mon, Jun 30, 2008	7.57	8.01	7.06	7.09
3583	NYSE	LEA	Fri, Jun 27, 2008	7.63	7.87	7.26	7.59
3582	NYSE	LEA	Thu, Jun 26, 2008	8.53	8.53	7.13	7.58
3581	NYSE	LEA	Wed, Jun 25, 2008	8.80	9.14	8.80	9.06
3580	NYSE	LEA	Tue, Jun 24, 2008	8.65	9.04	8.49	8.78
3579	NYSE	LEA	Mon, Jun 23, 2008	9.49	9.76	8.81	8.81
3578	NYSE	LEA	Fri, Jun 20, 2008	9.85	9.85	9.41	9.56
3577	NYSE	LEA	Thu, Jun 19, 2008	9.89	10.06	9.72	9.92
3576	NYSE	LEA	Wed, Jun 18, 2008	10.20	10.29	9.68	9.98
3575	NYSE	LEA	Tue, Jun 17, 2008	10.63	10.71	10.21	10.31
3574	NYSE	LEA	Mon, Jun 16, 2008	10.71	10.75	10.50	10.67
3573	NYSE	LEA	Fri, Jun 13, 2008	11.04	11.12	10.54	10.73
3572	NYSE	LEA	Thu, Jun 12, 2008	11.00	11.25	10.78	11.00
3571	NYSE	LEA	Wed, Jun 11, 2008	11.25	11.25	10.74	10.86
3570	NYSE	LEA	Tue, Jun 10, 2008	11.47	11.47	11.12	11.24
3569	NYSE	LEA	Mon, Jun 9, 2008	11.83	11.90	11.44	11.53
3568	NYSE	LEA	Fri, Jun 6, 2008	12.35	12.35	11.69	11.76
3567	NYSE	LEA	Thu, Jun 5, 2008	12.41	12.67	12.16	12.46
3566	NYSE	LEA	Wed, Jun 4, 2008	12.37	12.94	12.05	12.53
3565	NYSE	LEA	Tue, Jun 3, 2008	12.58	12.60	12.19	12.38
3564	NYSE	LEA	Mon, Jun 2, 2008	12.83	13.07	12.39	12.57
3563	NYSE	LEA	Fri, May 30, 2008	12.75	12.91	12.43	12.88
3562	NYSE	LEA	Thu, May 29, 2008	12.97	13.16	12.48	12.75
3561	NYSE	LEA	Wed, May 28, 2008	13.32	13.45	13.00	13.16
3560	NYSE	LEA	Tue, May 27, 2008	13.57	13.78	13.33	13.51
3559	NYSE	LEA	Fri, May 23, 2008	13.96	14.13	13.47	13.56
3558	NYSE	LEA	Thu, May 22, 2008	14.43	14.57	13.96	14.12
3557	NYSE	LEA	Wed, May 21, 2008	14.72	15.11	14.37	14.48
3556	NYSE	LEA	Tue, May 20, 2008	15.00	15.16	14.63	14.82
3555	NYSE	LEA	Mon, May 19, 2008	15.38	15.68	14.87	15.08
3554	NYSE	LEA	Fri, May 16, 2008	15.63	15.76	15.13	15.44
3553	NYSE	LEA	Thu, May 15, 2008	15.20	15.69	15.07	15.65
3552	NYSE	LEA	Wed, May 14, 2008	15.21	15.50	14.90	15.23
3551	NYSE	LEA	Tue, May 13, 2008	15.35	15.65	14.98	15.14
3550	NYSE	LEA	Mon, May 12, 2008	15.23	15.38	15.01	15.31
3549	NYSE	LEA	Fri, May 9, 2008	15.14	15.56	14.86	15.17
3548	NYSE	LEA	Thu, May 8, 2008	15.00	15.40	14.51	15.35
3547	NYSE	LEA	Wed, May 7, 2008	15.57	15.93	14.77	14.97
3546	NYSE	LEA	Tue, May 6, 2008	15.27	15.69	15.05	15.52
3545	NYSE	LEA	Mon, May 5, 2008	15.28	15.48	14.85	15.33
3544	NYSE	LEA	Fri, May 2, 2008	15.54	16.11	15.10	15.27
3543	NYSE	LEA	Thu, May 1, 2008	14.24	15.39	14.19	15.25
3542	NYSE	LEA	Wed, Apr 30, 2008	15.42	16.36	14.29	14.29
3541	NYSE	LEA	Tue, Apr 29, 2008	14.33	17.29	14.33	15.75
3540	NYSE	LEA	Mon, Apr 28, 2008	12.93	13.36	12.88	13.21
3539	NYSE	LEA	Fri, Apr 25, 2008	13.49	13.50	12.76	12.98
3538	NYSE	LEA	Thu, Apr 24, 2008	12.95	13.65	12.83	13.48
3537	NYSE	LEA	Wed, Apr 23, 2008	12.84	13.29	12.75	12.91
3536	NYSE	LEA	Tue, Apr 22, 2008	13.17	13.22	12.73	12.84
3535	NYSE	LEA	Mon, Apr 21, 2008	13.77	13.77	13.10	13.32
3534	NYSE	LEA	Fri, Apr 18, 2008	13.29	14.31	13.29	13.90
3533	NYSE	LEA	Thu, Apr 17, 2008	13.18	13.33	12.90	12.97
3532	NYSE	LEA	Wed, Apr 16, 2008	12.56	13.25	12.48	13.25
3531	NYSE	LEA	Tue, Apr 15, 2008	12.21	12.47	11.96	12.44
3530	NYSE	LEA	Mon, Apr 14, 2008	12.45	12.50	11.99	12.21
3529	NYSE	LEA	Fri, Apr 11, 2008	13.05	13.25	12.40	12.50
3528	NYSE	LEA	Thu, Apr 10, 2008	12.73	13.19	12.73	13.16
3527	NYSE	LEA	Wed, Apr 9, 2008	13.33	13.41	12.65	12.75
3526	NYSE	LEA	Tue, Apr 8, 2008	13.21	13.41	13.02	13.34
3525	NYSE	LEA	Mon, Apr 7, 2008	13.35	13.71	13.15	13.40
3524	NYSE	LEA	Fri, Apr 4, 2008	13.08	13.55	12.82	13.25
3523	NYSE	LEA	Thu, Apr 3, 2008	13.37	13.49	12.92	12.99
3522	NYSE	LEA	Wed, Apr 2, 2008	13.38	13.65	13.26	13.45
3521	NYSE	LEA	Tue, Apr 1, 2008	12.92	13.42	12.92	13.42
3520	NYSE	LEA	Mon, Mar 31, 2008	12.60	13.17	12.55	12.96
3519	NYSE	LEA	Fri, Mar 28, 2008	12.50	12.90	12.42	12.51
3518	NYSE	LEA	Thu, Mar 27, 2008	13.18	13.25	12.41	12.53
3517	NYSE	LEA	Wed, Mar 26, 2008	13.50	13.59	13.06	13.17
3516	NYSE	LEA	Tue, Mar 25, 2008	13.55	13.79	13.35	13.57
3515	NYSE	LEA	Mon, Mar 24, 2008	13.21	13.75	13.08	13.52
3514	NYSE	LEA	Thu, Mar 20, 2008	12.93	13.56	12.76	13.21
3513	NYSE	LEA	Wed, Mar 19, 2008	13.54	13.88	13.02	13.02
3512	NYSE	LEA	Tue, Mar 18, 2008	12.83	13.69	12.70	13.55
3511	NYSE	LEA	Mon, Mar 17, 2008	12.19	12.68	12.12	12.34
3510	NYSE	LEA	Fri, Mar 14, 2008	13.36	13.36	12.24	12.56
3509	NYSE	LEA	Thu, Mar 13, 2008	13.18	13.25	12.64	13.23
3508	NYSE	LEA	Wed, Mar 12, 2008	13.84	14.09	13.28	13.36
3507	NYSE	LEA	Tue, Mar 11, 2008	13.08	13.76	12.83	13.76
3506	NYSE	LEA	Mon, Mar 10, 2008	13.59	13.59	12.58	12.67
3505	NYSE	LEA	Fri, Mar 7, 2008	13.00	13.77	13.00	13.58
3504	NYSE	LEA	Thu, Mar 6, 2008	13.67	13.73	13.29	13.29
3503	NYSE	LEA	Wed, Mar 5, 2008	13.83	14.08	13.51	13.72
3502	NYSE	LEA	Tue, Mar 4, 2008	13.63	13.89	13.39	13.77
3501	NYSE	LEA	Mon, Mar 3, 2008	13.73	14.00	13.30	13.83
3500	NYSE	LEA	Fri, Feb 29, 2008	14.31	14.38	13.61	13.79
3499	NYSE	LEA	Thu, Feb 28, 2008	14.58	14.92	14.27	14.37
3498	NYSE	LEA	Wed, Feb 27, 2008	15.28	15.55	15.00	15.27
3497	NYSE	LEA	Tue, Feb 26, 2008	15.53	15.84	15.23	15.44
3496	NYSE	LEA	Mon, Feb 25, 2008	14.69	15.65	14.63	15.62
3495	NYSE	LEA	Fri, Feb 22, 2008	14.54	14.70	14.15	14.59
3494	NYSE	LEA	Thu, Feb 21, 2008	14.71	15.11	14.43	14.53
3493	NYSE	LEA	Wed, Feb 20, 2008	14.73	14.79	14.28	14.60
3492	NYSE	LEA	Tue, Feb 19, 2008	14.98	15.11	14.51	14.68
3491	NYSE	LEA	Fri, Feb 15, 2008	14.65	14.92	14.49	14.79
3490	NYSE	LEA	Thu, Feb 14, 2008	15.60	15.61	14.68	14.81
3489	NYSE	LEA	Wed, Feb 13, 2008	15.09	15.83	15.01	15.70
3488	NYSE	LEA	Tue, Feb 12, 2008	14.64	15.38	14.40	14.95
3487	NYSE	LEA	Mon, Feb 11, 2008	14.91	15.00	14.25	14.53
3486	NYSE	LEA	Fri, Feb 8, 2008	14.56	15.18	14.43	14.84
3485	NYSE	LEA	Thu, Feb 7, 2008	14.53	14.86	14.17	14.56
3484	NYSE	LEA	Wed, Feb 6, 2008	14.75	14.83	14.26	14.52
3483	NYSE	LEA	Tue, Feb 5, 2008	14.60	15.09	14.38	14.67
3482	NYSE	LEA	Mon, Feb 4, 2008	15.41	15.50	14.55	14.89
3481	NYSE	LEA	Fri, Feb 1, 2008	14.88	15.56	14.52	15.47
3480	NYSE	LEA	Thu, Jan 31, 2008	13.39	15.02	13.09	14.77
3479	NYSE	LEA	Wed, Jan 30, 2008	13.56	14.07	13.22	13.60
3478	NYSE	LEA	Tue, Jan 29, 2008	12.90	13.85	12.88	13.67
3477	NYSE	LEA	Mon, Jan 28, 2008	12.47	12.87	12.25	12.85
3476	NYSE	LEA	Fri, Jan 25, 2008	12.25	12.68	12.25	12.49
3475	NYSE	LEA	Thu, Jan 24, 2008	12.35	12.67	12.00	12.14
3474	NYSE	LEA	Wed, Jan 23, 2008	11.14	12.51	11.14	12.36
3473	NYSE	LEA	Tue, Jan 22, 2008	10.96	11.84	10.00	11.66
3472	NYSE	LEA	Fri, Jan 18, 2008	11.90	12.08	11.09	11.41
3471	NYSE	LEA	Thu, Jan 17, 2008	11.94	12.89	11.86	11.98
3470	NYSE	LEA	Wed, Jan 16, 2008	12.40	12.61	11.79	11.94
3469	NYSE	LEA	Tue, Jan 15, 2008	12.30	12.88	12.25	12.47
3468	NYSE	LEA	Mon, Jan 14, 2008	12.33	12.67	12.16	12.51
3467	NYSE	LEA	Fri, Jan 11, 2008	12.97	12.97	12.17	12.20
3466	NYSE	LEA	Thu, Jan 10, 2008	12.95	13.42	12.41	13.15
3465	NYSE	LEA	Wed, Jan 9, 2008	12.38	13.16	12.22	13.10
3464	NYSE	LEA	Tue, Jan 8, 2008	12.09	13.27	12.09	12.29
3463	NYSE	LEA	Mon, Jan 7, 2008	12.44	12.50	11.48	12.09
3462	NYSE	LEA	Fri, Jan 4, 2008	12.79	12.88	12.28	12.31
3461	NYSE	LEA	Thu, Jan 3, 2008	13.29	13.36	12.75	12.94
3460	NYSE	LEA	Wed, Jan 2, 2008	13.83	13.95	13.13	13.31
3459	NYSE	LEA	Mon, Dec 31, 2007	13.81	14.02	13.46	13.83
3458	NYSE	LEA	Fri, Dec 28, 2007	14.10	14.38	13.77	13.85
3457	NYSE	LEA	Thu, Dec 27, 2007	14.37	14.53	14.04	14.10
3456	NYSE	LEA	Wed, Dec 26, 2007	14.66	14.77	14.28	14.50
3455	NYSE	LEA	Mon, Dec 24, 2007	14.54	14.84	14.48	14.66
3454	NYSE	LEA	Fri, Dec 21, 2007	14.32	15.04	14.32	14.68
3453	NYSE	LEA	Thu, Dec 20, 2007	14.49	14.83	13.90	14.23
3452	NYSE	LEA	Wed, Dec 19, 2007	14.08	14.25	13.47	13.84
3451	NYSE	LEA	Tue, Dec 18, 2007	14.06	14.09	13.33	14.04
3450	NYSE	LEA	Mon, Dec 17, 2007	14.22	14.30	13.98	13.98
3449	NYSE	LEA	Fri, Dec 14, 2007	14.47	14.51	14.12	14.26
3448	NYSE	LEA	Thu, Dec 13, 2007	14.40	14.65	14.09	14.57
3447	NYSE	LEA	Wed, Dec 12, 2007	14.84	14.97	14.52	14.58
3446	NYSE	LEA	Tue, Dec 11, 2007	15.10	15.31	14.22	14.26
3445	NYSE	LEA	Mon, Dec 10, 2007	14.61	15.42	14.57	15.09
3444	NYSE	LEA	Fri, Dec 7, 2007	14.53	14.64	13.95	14.50
3443	NYSE	LEA	Thu, Dec 6, 2007	13.91	14.53	13.91	14.52
3442	NYSE	LEA	Wed, Dec 5, 2007	13.89	14.18	13.73	13.94
3441	NYSE	LEA	Tue, Dec 4, 2007	14.26	14.30	13.74	13.74
3440	NYSE	LEA	Mon, Dec 3, 2007	14.73	14.83	14.34	14.38
3439	NYSE	LEA	Fri, Nov 30, 2007	15.23	15.38	14.67	14.72
3438	NYSE	LEA	Thu, Nov 29, 2007	14.65	15.11	14.56	14.92
3437	NYSE	LEA	Wed, Nov 28, 2007	13.83	14.79	13.61	14.69
3436	NYSE	LEA	Tue, Nov 27, 2007	13.50	14.07	13.32	13.69
3435	NYSE	LEA	Mon, Nov 26, 2007	14.51	14.60	13.86	13.86
3434	NYSE	LEA	Fri, Nov 23, 2007	14.38	14.67	14.12	14.59
3433	NYSE	LEA	Wed, Nov 21, 2007	14.05	14.40	13.65	14.14
3432	NYSE	LEA	Tue, Nov 20, 2007	14.76	15.21	14.02	14.34
3431	NYSE	LEA	Mon, Nov 19, 2007	15.63	15.67	14.65	14.79
3430	NYSE	LEA	Fri, Nov 16, 2007	16.26	16.26	15.62	15.79
3429	NYSE	LEA	Thu, Nov 15, 2007	16.82	16.83	15.90	16.18
3428	NYSE	LEA	Wed, Nov 14, 2007	17.31	17.31	16.73	16.88
3427	NYSE	LEA	Tue, Nov 13, 2007	16.77	17.24	16.70	17.15
3426	NYSE	LEA	Mon, Nov 12, 2007	16.18	16.98	16.03	16.60
3425	NYSE	LEA	Fri, Nov 9, 2007	16.45	16.74	16.11	16.36
3424	NYSE	LEA	Thu, Nov 8, 2007	16.50	17.03	15.63	16.58
3423	NYSE	LEA	Wed, Nov 7, 2007	17.41	17.86	16.18	16.25
3422	NYSE	LEA	Tue, Nov 6, 2007	18.50	18.50	17.50	18.12
3421	NYSE	LEA	Mon, Nov 5, 2007	17.19	17.44	16.83	17.40
3420	NYSE	LEA	Fri, Nov 2, 2007	16.80	17.23	15.98	17.19
3419	NYSE	LEA	Thu, Nov 1, 2007	17.65	17.66	16.56	16.66
3418	NYSE	LEA	Wed, Oct 31, 2007	17.52	17.81	17.14	17.77
3417	NYSE	LEA	Tue, Oct 30, 2007	17.89	17.89	17.41	17.49
3416	NYSE	LEA	Mon, Oct 29, 2007	18.10	18.42	17.59	17.81
3415	NYSE	LEA	Fri, Oct 26, 2007	17.50	17.96	17.40	17.89
3414	NYSE	LEA	Thu, Oct 25, 2007	17.20	17.42	16.66	17.32
3413	NYSE	LEA	Wed, Oct 24, 2007	17.22	17.25	16.28	17.10
3412	NYSE	LEA	Tue, Oct 23, 2007	16.82	17.37	16.73	17.34
3411	NYSE	LEA	Mon, Oct 22, 2007	16.60	16.83	16.20	16.62
3410	NYSE	LEA	Fri, Oct 19, 2007	17.68	17.70	16.71	16.76
3409	NYSE	LEA	Thu, Oct 18, 2007	17.02	17.88	16.87	17.70
3408	NYSE	LEA	Wed, Oct 17, 2007	17.08	17.52	16.38	16.77
3407	NYSE	LEA	Tue, Oct 16, 2007	17.60	17.71	16.74	16.85
3406	NYSE	LEA	Mon, Oct 15, 2007	18.18	18.19	17.21	17.50
3405	NYSE	LEA	Fri, Oct 12, 2007	17.36	18.33	17.16	18.18
3404	NYSE	LEA	Thu, Oct 11, 2007	17.50	17.92	17.14	17.26
3403	NYSE	LEA	Wed, Oct 10, 2007	16.78	17.50	16.62	17.50
3402	NYSE	LEA	Tue, Oct 9, 2007	16.59	16.81	16.30	16.73
3401	NYSE	LEA	Mon, Oct 8, 2007	16.73	16.73	16.30	16.59
3400	NYSE	LEA	Fri, Oct 5, 2007	16.36	17.13	16.31	16.85
3399	NYSE	LEA	Thu, Oct 4, 2007	16.15	16.33	15.94	16.18
3398	NYSE	LEA	Wed, Oct 3, 2007	16.73	16.82	16.08	16.19
3397	NYSE	LEA	Tue, Oct 2, 2007	15.99	16.98	15.89	16.87
3396	NYSE	LEA	Mon, Oct 1, 2007	16.04	16.40	15.80	15.98
3395	NYSE	LEA	Fri, Sep 28, 2007	16.48	16.56	15.99	16.05
3394	NYSE	LEA	Thu, Sep 27, 2007	16.66	16.70	16.28	16.53
3393	NYSE	LEA	Wed, Sep 26, 2007	16.06	16.84	15.97	16.63
3392	NYSE	LEA	Tue, Sep 25, 2007	15.83	15.98	15.41	15.73
3391	NYSE	LEA	Mon, Sep 24, 2007	16.45	16.53	15.69	16.02
3390	NYSE	LEA	Fri, Sep 21, 2007	16.61	16.74	16.36	16.47
3389	NYSE	LEA	Thu, Sep 20, 2007	16.34	16.49	16.06	16.45
3388	NYSE	LEA	Wed, Sep 19, 2007	15.84	16.55	15.84	16.33
3387	NYSE	LEA	Tue, Sep 18, 2007	14.88	16.04	14.86	15.71
3386	NYSE	LEA	Mon, Sep 17, 2007	14.63	15.07	14.50	14.76
3385	NYSE	LEA	Fri, Sep 14, 2007	14.48	14.81	14.42	14.61
3384	NYSE	LEA	Thu, Sep 13, 2007	14.33	15.04	14.33	14.62
3383	NYSE	LEA	Wed, Sep 12, 2007	13.78	14.33	13.78	14.04
3382	NYSE	LEA	Tue, Sep 11, 2007	13.69	13.92	13.50	13.78
3381	NYSE	LEA	Mon, Sep 10, 2007	14.50	14.61	13.50	13.73
3380	NYSE	LEA	Fri, Sep 7, 2007	14.60	14.68	14.29	14.50
3379	NYSE	LEA	Thu, Sep 6, 2007	14.80	15.06	14.50	14.88
3378	NYSE	LEA	Wed, Sep 5, 2007	14.62	14.91	14.47	14.78
3377	NYSE	LEA	Tue, Sep 4, 2007	14.54	14.85	14.30	14.74
3376	NYSE	LEA	Fri, Aug 31, 2007	14.56	14.90	14.29	14.62
3375	NYSE	LEA	Thu, Aug 30, 2007	14.22	14.80	14.18	14.35
3374	NYSE	LEA	Wed, Aug 29, 2007	14.03	14.44	13.64	14.40
3373	NYSE	LEA	Tue, Aug 28, 2007	14.36	14.49	13.88	13.93
3372	NYSE	LEA	Mon, Aug 27, 2007	14.40	14.74	14.36	14.40
3371	NYSE	LEA	Fri, Aug 24, 2007	14.22	14.60	13.91	14.60
3370	NYSE	LEA	Thu, Aug 23, 2007	14.65	14.75	14.07	14.26
3369	NYSE	LEA	Wed, Aug 22, 2007	14.42	14.89	14.33	14.70
3368	NYSE	LEA	Tue, Aug 21, 2007	14.28	14.46	14.03	14.25
3367	NYSE	LEA	Mon, Aug 20, 2007	14.18	14.48	13.84	14.34
3366	NYSE	LEA	Fri, Aug 17, 2007	14.00	15.00	12.21	14.18
3365	NYSE	LEA	Thu, Aug 16, 2007	14.72	14.72	12.65	13.84
3364	NYSE	LEA	Wed, Aug 15, 2007	15.15	15.83	14.66	14.72
3363	NYSE	LEA	Tue, Aug 14, 2007	15.34	15.58	15.01	15.21
3362	NYSE	LEA	Mon, Aug 13, 2007	14.94	16.06	14.75	15.19
3361	NYSE	LEA	Fri, Aug 10, 2007	13.86	14.66	13.11	14.58
3360	NYSE	LEA	Thu, Aug 9, 2007	15.28	15.69	13.70	13.92
3359	NYSE	LEA	Wed, Aug 8, 2007	16.17	16.45	15.47	15.68
3358	NYSE	LEA	Tue, Aug 7, 2007	16.27	16.35	15.36	16.10
3357	NYSE	LEA	Mon, Aug 6, 2007	18.40	18.40	16.06	16.40
3356	NYSE	LEA	Fri, Aug 3, 2007	17.60	17.60	16.40	16.48
3355	NYSE	LEA	Thu, Aug 2, 2007	18.17	18.17	17.02	17.08
3354	NYSE	LEA	Wed, Aug 1, 2007	16.76	17.01	16.32	16.69
3353	NYSE	LEA	Tue, Jul 31, 2007	17.08	17.24	16.73	16.79
3352	NYSE	LEA	Mon, Jul 30, 2007	16.45	17.00	16.05	16.94
3351	NYSE	LEA	Fri, Jul 27, 2007	16.33	16.69	16.10	16.50
3350	NYSE	LEA	Thu, Jul 26, 2007	17.08	17.13	15.67	16.43
3349	NYSE	LEA	Wed, Jul 25, 2007	19.00	19.17	17.25	17.38
3348	NYSE	LEA	Tue, Jul 24, 2007	19.38	19.44	18.83	18.94
3347	NYSE	LEA	Mon, Jul 23, 2007	19.48	19.77	19.21	19.53
3346	NYSE	LEA	Fri, Jul 20, 2007	20.25	20.36	19.34	19.38
3345	NYSE	LEA	Thu, Jul 19, 2007	20.08	20.67	20.02	20.29
3344	NYSE	LEA	Wed, Jul 18, 2007	20.00	20.26	19.79	20.06
3343	NYSE	LEA	Tue, Jul 17, 2007	19.38	20.19	19.25	20.09
3342	NYSE	LEA	Mon, Jul 16, 2007	18.40	18.80	17.84	18.75
3341	NYSE	LEA	Fri, Jul 13, 2007	18.40	18.48	18.33	18.45
3340	NYSE	LEA	Thu, Jul 12, 2007	18.20	18.44	18.13	18.43
3339	NYSE	LEA	Wed, Jul 11, 2007	18.15	18.22	18.02	18.07
3338	NYSE	LEA	Tue, Jul 10, 2007	18.38	18.42	18.16	18.18
3337	NYSE	LEA	Mon, Jul 9, 2007	18.50	18.53	18.33	18.43
3336	NYSE	LEA	Fri, Jul 6, 2007	17.91	18.00	17.82	17.93
3335	NYSE	LEA	Thu, Jul 5, 2007	18.02	18.04	17.86	17.95
3334	NYSE	LEA	Tue, Jul 3, 2007	17.93	18.05	17.88	18.02
3333	NYSE	LEA	Mon, Jul 2, 2007	17.86	17.93	17.76	17.90
3332	NYSE	LEA	Fri, Jun 29, 2007	17.96	18.00	17.73	17.81
3331	NYSE	LEA	Thu, Jun 28, 2007	18.05	18.11	17.88	17.93
3330	NYSE	LEA	Wed, Jun 27, 2007	17.83	18.00	17.75	17.99
3329	NYSE	LEA	Tue, Jun 26, 2007	18.14	18.16	17.88	17.92
3328	NYSE	LEA	Mon, Jun 25, 2007	18.25	18.32	17.95	18.02
3327	NYSE	LEA	Fri, Jun 22, 2007	18.20	18.44	18.14	18.25
3326	NYSE	LEA	Thu, Jun 21, 2007	18.20	18.31	18.15	18.23
3325	NYSE	LEA	Wed, Jun 20, 2007	18.11	18.50	18.06	18.30
3324	NYSE	LEA	Tue, Jun 19, 2007	17.95	18.13	17.94	18.08
3323	NYSE	LEA	Mon, Jun 18, 2007	18.02	18.12	17.91	17.96
3322	NYSE	LEA	Fri, Jun 15, 2007	18.25	18.33	17.97	18.02
3321	NYSE	LEA	Thu, Jun 14, 2007	17.86	18.00	17.85	18.00
3320	NYSE	LEA	Wed, Jun 13, 2007	17.88	17.93	17.81	17.86
3319	NYSE	LEA	Tue, Jun 12, 2007	17.80	17.86	17.72	17.86
3318	NYSE	LEA	Mon, Jun 11, 2007	17.83	17.86	17.71	17.83
3317	NYSE	LEA	Fri, Jun 8, 2007	17.81	17.94	17.80	17.88
3316	NYSE	LEA	Thu, Jun 7, 2007	17.83	18.03	17.75	17.81
3315	NYSE	LEA	Wed, Jun 6, 2007	17.81	17.93	17.80	17.86
3314	NYSE	LEA	Tue, Jun 5, 2007	17.76	17.95	17.76	17.92
3313	NYSE	LEA	Mon, Jun 4, 2007	17.86	17.94	17.80	17.82
3312	NYSE	LEA	Fri, Jun 1, 2007	17.95	17.95	17.79	17.87
3311	NYSE	LEA	Thu, May 31, 2007	18.00	18.00	17.77	17.84
3310	NYSE	LEA	Wed, May 30, 2007	18.00	18.28	17.89	17.93
3309	NYSE	LEA	Tue, May 29, 2007	18.14	18.25	18.07	18.10
3308	NYSE	LEA	Fri, May 25, 2007	18.25	18.34	18.09	18.13
3307	NYSE	LEA	Thu, May 24, 2007	18.29	18.65	18.18	18.19
3306	NYSE	LEA	Wed, May 23, 2007	18.33	18.38	18.20	18.28
3305	NYSE	LEA	Tue, May 22, 2007	18.38	18.43	18.21	18.30
3304	NYSE	LEA	Mon, May 21, 2007	18.35	18.63	18.28	18.45
3303	NYSE	LEA	Fri, May 18, 2007	18.25	18.55	18.23	18.39
3302	NYSE	LEA	Thu, May 17, 2007	18.25	18.50	18.18	18.25
3301	NYSE	LEA	Wed, May 16, 2007	18.06	18.23	18.03	18.23
3300	NYSE	LEA	Tue, May 15, 2007	18.18	18.30	17.99	18.06
3299	NYSE	LEA	Mon, May 14, 2007	18.36	18.46	18.16	18.19
3298	NYSE	LEA	Fri, May 11, 2007	18.23	18.43	18.15	18.36
3297	NYSE	LEA	Thu, May 10, 2007	18.34	18.37	18.11	18.16
3296	NYSE	LEA	Wed, May 9, 2007	18.21	18.67	18.11	18.45
3295	NYSE	LEA	Tue, May 8, 2007	18.58	18.59	18.18	18.31
3294	NYSE	LEA	Mon, May 7, 2007	18.76	18.88	18.46	18.62
3293	NYSE	LEA	Fri, May 4, 2007	18.90	18.93	18.78	18.80
3292	NYSE	LEA	Thu, May 3, 2007	18.98	19.01	18.78	18.88
3291	NYSE	LEA	Wed, May 2, 2007	18.58	18.89	18.53	18.69
3290	NYSE	LEA	Tue, May 1, 2007	18.40	18.65	18.36	18.59
3289	NYSE	LEA	Mon, Apr 30, 2007	18.43	18.67	18.25	18.36
3288	NYSE	LEA	Fri, Apr 27, 2007	18.68	18.70	18.25	18.38
3287	NYSE	LEA	Thu, Apr 26, 2007	18.55	18.75	18.48	18.69
3286	NYSE	LEA	Wed, Apr 25, 2007	18.07	18.66	18.01	18.55
3285	NYSE	LEA	Tue, Apr 24, 2007	17.87	17.87	17.75	17.83
3284	NYSE	LEA	Mon, Apr 23, 2007	17.81	17.91	17.77	17.87
3283	NYSE	LEA	Fri, Apr 20, 2007	18.05	18.09	17.75	17.83
3282	NYSE	LEA	Thu, Apr 19, 2007	17.75	17.84	17.70	17.84
3281	NYSE	LEA	Wed, Apr 18, 2007	17.88	17.94	17.74	17.86
3280	NYSE	LEA	Tue, Apr 17, 2007	17.92	17.94	17.86	17.92
3279	NYSE	LEA	Mon, Apr 16, 2007	17.93	17.93	17.82	17.93
3278	NYSE	LEA	Fri, Apr 13, 2007	17.95	18.03	17.80	17.84
3277	NYSE	LEA	Thu, Apr 12, 2007	18.10	18.16	17.89	17.94
3276	NYSE	LEA	Wed, Apr 11, 2007	18.20	18.25	18.09	18.15
3275	NYSE	LEA	Tue, Apr 10, 2007	18.37	18.37	18.19	18.20
3274	NYSE	LEA	Mon, Apr 9, 2007	18.50	18.53	18.35	18.40
3273	NYSE	LEA	Thu, Apr 5, 2007	18.30	18.64	18.23	18.50
3272	NYSE	LEA	Wed, Apr 4, 2007	18.25	18.49	18.25	18.30
3271	NYSE	LEA	Tue, Apr 3, 2007	18.44	18.50	18.25	18.25
3270	NYSE	LEA	Mon, Apr 2, 2007	18.26	18.44	18.20	18.44
3269	NYSE	LEA	Fri, Mar 30, 2007	18.44	18.48	18.19	18.26
3268	NYSE	LEA	Thu, Mar 29, 2007	18.28	18.66	18.20	18.44
3267	NYSE	LEA	Wed, Mar 28, 2007	18.27	18.35	18.13	18.23
3266	NYSE	LEA	Tue, Mar 27, 2007	18.43	18.50	18.16	18.27
3265	NYSE	LEA	Mon, Mar 26, 2007	18.50	18.61	18.18	18.31
3264	NYSE	LEA	Fri, Mar 23, 2007	18.55	18.74	18.46	18.55
3263	NYSE	LEA	Thu, Mar 22, 2007	18.44	18.74	18.42	18.58
3262	NYSE	LEA	Wed, Mar 21, 2007	18.40	18.75	18.19	18.44
3261	NYSE	LEA	Tue, Mar 20, 2007	18.29	18.46	18.20	18.40
3260	NYSE	LEA	Mon, Mar 19, 2007	18.41	18.57	18.23	18.33
3259	NYSE	LEA	Fri, Mar 16, 2007	18.38	18.42	18.16	18.33
3258	NYSE	LEA	Thu, Mar 15, 2007	18.47	18.63	18.25	18.38
3257	NYSE	LEA	Wed, Mar 14, 2007	18.55	18.77	18.26	18.47
3256	NYSE	LEA	Tue, Mar 13, 2007	18.75	18.85	18.43	18.60
3255	NYSE	LEA	Mon, Mar 12, 2007	18.85	18.90	18.59	18.84
3254	NYSE	LEA	Fri, Mar 9, 2007	18.93	19.08	18.67	18.93
3253	NYSE	LEA	Thu, Mar 8, 2007	18.52	19.03	18.45	18.82
3252	NYSE	LEA	Wed, Mar 7, 2007	18.45	19.00	18.34	18.40
3251	NYSE	LEA	Tue, Mar 6, 2007	18.38	18.73	18.21	18.48
3250	NYSE	LEA	Mon, Mar 5, 2007	18.25	18.63	18.17	18.25
3249	NYSE	LEA	Fri, Mar 2, 2007	18.65	18.67	18.24	18.42
3248	NYSE	LEA	Thu, Mar 1, 2007	18.28	19.10	18.17	18.73
3247	NYSE	LEA	Wed, Feb 28, 2007	18.46	18.87	18.14	18.46
3246	NYSE	LEA	Tue, Feb 27, 2007	19.15	19.23	18.46	18.46
3245	NYSE	LEA	Mon, Feb 26, 2007	19.50	19.61	19.00	19.56
3244	NYSE	LEA	Fri, Feb 23, 2007	19.30	19.62	19.24	19.46
3243	NYSE	LEA	Thu, Feb 22, 2007	19.01	19.62	18.93	19.36
3242	NYSE	LEA	Wed, Feb 21, 2007	19.05	19.21	18.99	19.02
3241	NYSE	LEA	Tue, Feb 20, 2007	19.23	19.50	18.79	19.35
3240	NYSE	LEA	Fri, Feb 16, 2007	18.91	19.19	18.63	19.10
3239	NYSE	LEA	Thu, Feb 15, 2007	19.16	19.36	18.79	18.91
3238	NYSE	LEA	Wed, Feb 14, 2007	19.48	19.56	19.04	19.16
3237	NYSE	LEA	Tue, Feb 13, 2007	19.49	19.56	19.23	19.49
3236	NYSE	LEA	Mon, Feb 12, 2007	19.55	19.70	19.30	19.39
3235	NYSE	LEA	Fri, Feb 9, 2007	18.93	19.85	18.84	19.70
3234	NYSE	LEA	Thu, Feb 8, 2007	20.03	20.27	19.98	20.04
3233	NYSE	LEA	Wed, Feb 7, 2007	20.29	20.30	19.88	20.08
3232	NYSE	LEA	Tue, Feb 6, 2007	19.50	20.57	19.42	20.31
3231	NYSE	LEA	Mon, Feb 5, 2007	19.30	19.94	19.15	19.32
3230	NYSE	LEA	Fri, Feb 2, 2007	17.10	17.37	17.04	17.34
3229	NYSE	LEA	Thu, Feb 1, 2007	16.95	17.16	16.92	17.05
3228	NYSE	LEA	Wed, Jan 31, 2007	17.10	17.13	16.70	16.93
3227	NYSE	LEA	Tue, Jan 30, 2007	17.45	17.48	17.03	17.11
3226	NYSE	LEA	Mon, Jan 29, 2007	16.86	17.40	16.85	17.30
3225	NYSE	LEA	Fri, Jan 26, 2007	16.98	17.00	16.52	16.83
3224	NYSE	LEA	Thu, Jan 25, 2007	17.00	17.78	16.92	16.96
3223	NYSE	LEA	Wed, Jan 24, 2007	16.47	16.80	16.33	16.59
3222	NYSE	LEA	Tue, Jan 23, 2007	16.76	16.90	16.47	16.47
3221	NYSE	LEA	Mon, Jan 22, 2007	16.94	16.94	16.52	16.83
3220	NYSE	LEA	Fri, Jan 19, 2007	16.51	17.08	16.37	16.94
3219	NYSE	LEA	Thu, Jan 18, 2007	16.78	16.92	16.54	16.71
3218	NYSE	LEA	Wed, Jan 17, 2007	16.69	16.91	16.47	16.76
3217	NYSE	LEA	Tue, Jan 16, 2007	15.83	16.77	15.78	16.74
3216	NYSE	LEA	Fri, Jan 12, 2007	15.89	15.91	15.39	15.76
3215	NYSE	LEA	Thu, Jan 11, 2007	14.13	16.06	14.05	15.91
3214	NYSE	LEA	Wed, Jan 10, 2007	14.07	14.07	13.76	13.90
3213	NYSE	LEA	Tue, Jan 9, 2007	14.01	14.20	13.64	14.13
3212	NYSE	LEA	Mon, Jan 8, 2007	14.39	14.40	13.90	13.94
3211	NYSE	LEA	Fri, Jan 5, 2007	14.90	14.95	14.18	14.42
3210	NYSE	LEA	Thu, Jan 4, 2007	14.90	15.03	14.75	14.99
3209	NYSE	LEA	Wed, Jan 3, 2007	14.75	15.04	14.57	14.89
3208	NYSE	LEA	Fri, Dec 29, 2006	14.91	15.03	14.76	14.77
3207	NYSE	LEA	Thu, Dec 28, 2006	14.97	15.08	14.79	14.91
3206	NYSE	LEA	Wed, Dec 27, 2006	14.73	15.04	14.65	15.04
3205	NYSE	LEA	Tue, Dec 26, 2006	14.61	14.70	14.50	14.70
3204	NYSE	LEA	Fri, Dec 22, 2006	14.63	14.75	14.36	14.70
3203	NYSE	LEA	Thu, Dec 21, 2006	14.77	15.00	14.45	14.59
3202	NYSE	LEA	Wed, Dec 20, 2006	14.46	15.13	14.50	14.77
3201	NYSE	LEA	Tue, Dec 19, 2006	14.50	14.50	14.20	14.46
3200	NYSE	LEA	Mon, Dec 18, 2006	14.90	15.09	14.48	14.60
3199	NYSE	LEA	Fri, Dec 15, 2006	15.24	15.30	14.89	14.90
3198	NYSE	LEA	Thu, Dec 14, 2006	15.06	15.32	15.01	15.24
3197	NYSE	LEA	Wed, Dec 13, 2006	14.88	15.15	14.76	15.06
3196	NYSE	LEA	Tue, Dec 12, 2006	15.25	15.29	14.75	14.85
3195	NYSE	LEA	Mon, Dec 11, 2006	15.18	15.41	15.05	15.32
3194	NYSE	LEA	Fri, Dec 8, 2006	14.95	15.21	14.82	15.18
3193	NYSE	LEA	Thu, Dec 7, 2006	15.10	15.24	14.89	14.92
3192	NYSE	LEA	Wed, Dec 6, 2006	15.05	15.16	14.76	15.07
3191	NYSE	LEA	Tue, Dec 5, 2006	15.15	15.24	14.57	15.14
3190	NYSE	LEA	Mon, Dec 4, 2006	14.85	15.47	14.72	15.47
3189	NYSE	LEA	Fri, Dec 1, 2006	15.10	15.17	14.56	14.87
3188	NYSE	LEA	Thu, Nov 30, 2006	15.38	15.70	15.36	15.48
3187	NYSE	LEA	Wed, Nov 29, 2006	15.50	15.74	15.20	15.37
3186	NYSE	LEA	Tue, Nov 28, 2006	15.34	15.50	15.16	15.40
3185	NYSE	LEA	Mon, Nov 27, 2006	15.78	15.83	15.27	15.34
3184	NYSE	LEA	Fri, Nov 24, 2006	15.87	16.11	15.60	15.89
3183	NYSE	LEA	Wed, Nov 22, 2006	15.90	16.29	15.90	15.99
3182	NYSE	LEA	Tue, Nov 21, 2006	16.11	16.62	15.84	15.86
3181	NYSE	LEA	Mon, Nov 20, 2006	16.57	17.09	16.05	16.11
3180	NYSE	LEA	Fri, Nov 17, 2006	16.75	16.78	16.45	16.65
3179	NYSE	LEA	Thu, Nov 16, 2006	17.03	17.05	16.63	16.75
3178	NYSE	LEA	Wed, Nov 15, 2006	16.65	17.23	16.57	17.01
3177	NYSE	LEA	Tue, Nov 14, 2006	16.48	16.69	16.20	16.65
3176	NYSE	LEA	Mon, Nov 13, 2006	16.13	16.70	16.07	16.55
3175	NYSE	LEA	Fri, Nov 10, 2006	15.60	16.21	15.58	16.17
3174	NYSE	LEA	Thu, Nov 9, 2006	15.85	15.85	15.45	15.66
3173	NYSE	LEA	Wed, Nov 8, 2006	15.30	16.13	15.16	15.74
3172	NYSE	LEA	Tue, Nov 7, 2006	15.48	15.57	15.18	15.37
3171	NYSE	LEA	Mon, Nov 6, 2006	15.16	15.64	15.02	15.55
3170	NYSE	LEA	Fri, Nov 3, 2006	15.19	15.36	14.78	14.98
3169	NYSE	LEA	Thu, Nov 2, 2006	14.84	15.09	14.64	15.01
3168	NYSE	LEA	Wed, Nov 1, 2006	15.11	15.26	14.84	14.91
3167	NYSE	LEA	Tue, Oct 31, 2006	15.19	15.25	14.86	15.11
3166	NYSE	LEA	Mon, Oct 30, 2006	15.37	15.43	14.78	15.19
3165	NYSE	LEA	Fri, Oct 27, 2006	15.70	16.25	15.53	15.56
3164	NYSE	LEA	Thu, Oct 26, 2006	15.13	15.99	15.00	15.75
3163	NYSE	LEA	Wed, Oct 25, 2006	14.78	15.03	14.60	14.99
3162	NYSE	LEA	Tue, Oct 24, 2006	14.82	15.01	14.45	14.82
3161	NYSE	LEA	Mon, Oct 23, 2006	14.10	14.89	14.02	14.82
3160	NYSE	LEA	Fri, Oct 20, 2006	14.13	14.32	13.97	14.18
3159	NYSE	LEA	Thu, Oct 19, 2006	13.92	14.43	13.87	14.35
3158	NYSE	LEA	Wed, Oct 18, 2006	14.03	14.48	13.77	13.92
3157	NYSE	LEA	Tue, Oct 17, 2006	13.13	14.47	12.98	14.17
3156	NYSE	LEA	Mon, Oct 16, 2006	12.11	12.35	12.05	12.30
3155	NYSE	LEA	Fri, Oct 13, 2006	12.10	12.17	11.83	12.14
3154	NYSE	LEA	Thu, Oct 12, 2006	11.77	12.10	11.77	12.09
3153	NYSE	LEA	Wed, Oct 11, 2006	11.73	11.86	11.68	11.74
3152	NYSE	LEA	Tue, Oct 10, 2006	11.75	12.04	11.73	11.75
3151	NYSE	LEA	Mon, Oct 9, 2006	11.38	11.79	11.18	11.68
3150	NYSE	LEA	Fri, Oct 6, 2006	10.62	11.41	10.57	11.39
3149	NYSE	LEA	Thu, Oct 5, 2006	10.53	10.73	10.51	10.68
3148	NYSE	LEA	Wed, Oct 4, 2006	10.55	10.66	10.46	10.57
3147	NYSE	LEA	Tue, Oct 3, 2006	10.30	10.67	10.20	10.55
3146	NYSE	LEA	Mon, Oct 2, 2006	10.36	10.54	10.26	10.35
3145	NYSE	LEA	Fri, Sep 29, 2006	10.33	10.54	10.22	10.35
3144	NYSE	LEA	Thu, Sep 28, 2006	10.33	10.45	10.12	10.30
3143	NYSE	LEA	Wed, Sep 27, 2006	9.97	10.56	9.90	10.29
3142	NYSE	LEA	Tue, Sep 26, 2006	9.43	10.03	9.25	9.97
3141	NYSE	LEA	Mon, Sep 25, 2006	9.19	9.33	9.04	9.15
3140	NYSE	LEA	Fri, Sep 22, 2006	9.18	9.33	8.98	9.19
3139	NYSE	LEA	Thu, Sep 21, 2006	9.73	9.78	8.96	9.31
3138	NYSE	LEA	Wed, Sep 20, 2006	10.28	10.48	10.17	10.19
3137	NYSE	LEA	Tue, Sep 19, 2006	10.49	10.49	10.21	10.25
3136	NYSE	LEA	Mon, Sep 18, 2006	10.92	10.92	10.49	10.52
3135	NYSE	LEA	Fri, Sep 15, 2006	11.11	11.17	10.57	10.91
3134	NYSE	LEA	Thu, Sep 14, 2006	11.25	11.25	10.95	11.08
3133	NYSE	LEA	Wed, Sep 13, 2006	10.87	11.40	10.87	11.27
3132	NYSE	LEA	Tue, Sep 12, 2006	10.38	10.96	10.35	10.87
3131	NYSE	LEA	Mon, Sep 11, 2006	9.80	10.43	9.80	10.38
3130	NYSE	LEA	Fri, Sep 8, 2006	10.15	10.30	10.08	10.20
3129	NYSE	LEA	Thu, Sep 7, 2006	10.14	10.26	9.97	10.15
3128	NYSE	LEA	Wed, Sep 6, 2006	10.08	10.20	9.95	10.15
3127	NYSE	LEA	Tue, Sep 5, 2006	10.11	10.24	10.01	10.15
3126	NYSE	LEA	Fri, Sep 1, 2006	10.23	10.30	10.00	10.13
3125	NYSE	LEA	Thu, Aug 31, 2006	10.10	10.20	10.06	10.17
3124	NYSE	LEA	Wed, Aug 30, 2006	9.83	10.17	9.80	10.10
3123	NYSE	LEA	Tue, Aug 29, 2006	9.60	9.74	9.45	9.72
3122	NYSE	LEA	Mon, Aug 28, 2006	9.46	9.53	9.35	9.49
3121	NYSE	LEA	Fri, Aug 25, 2006	9.59	9.59	9.40	9.48
3120	NYSE	LEA	Thu, Aug 24, 2006	9.65	9.71	9.53	9.62
3119	NYSE	LEA	Wed, Aug 23, 2006	10.00	10.04	9.66	9.71
3118	NYSE	LEA	Tue, Aug 22, 2006	10.07	10.10	9.83	10.00
3117	NYSE	LEA	Mon, Aug 21, 2006	10.18	10.37	10.00	10.07
3116	NYSE	LEA	Fri, Aug 18, 2006	11.23	11.24	10.31	10.51
3115	NYSE	LEA	Thu, Aug 17, 2006	10.91	11.25	10.83	11.24
3114	NYSE	LEA	Wed, Aug 16, 2006	10.59	10.99	10.40	10.98
3113	NYSE	LEA	Tue, Aug 15, 2006	10.55	10.63	10.40	10.56
3112	NYSE	LEA	Mon, Aug 14, 2006	10.63	10.68	10.30	10.34
3111	NYSE	LEA	Fri, Aug 11, 2006	10.99	11.01	10.60	10.60
3110	NYSE	LEA	Thu, Aug 10, 2006	10.94	11.16	10.90	11.04
3109	NYSE	LEA	Wed, Aug 9, 2006	11.49	11.63	10.94	11.05
3108	NYSE	LEA	Tue, Aug 8, 2006	11.81	11.86	11.36	11.44
3107	NYSE	LEA	Mon, Aug 7, 2006	11.70	11.94	11.58	11.80
3106	NYSE	LEA	Fri, Aug 4, 2006	11.53	11.87	11.43	11.77
3105	NYSE	LEA	Thu, Aug 3, 2006	11.01	11.30	10.79	11.28
3104	NYSE	LEA	Wed, Aug 2, 2006	11.08	11.23	10.89	11.14
3103	NYSE	LEA	Tue, Aug 1, 2006	11.29	11.38	10.95	10.98
3102	NYSE	LEA	Mon, Jul 31, 2006	11.20	11.40	11.10	11.29
3101	NYSE	LEA	Fri, Jul 28, 2006	12.05	12.05	11.16	11.41
3100	NYSE	LEA	Thu, Jul 27, 2006	12.30	12.37	12.01	12.04
3099	NYSE	LEA	Wed, Jul 26, 2006	12.33	12.67	11.75	12.21
3098	NYSE	LEA	Tue, Jul 25, 2006	11.45	12.27	11.44	12.14
3097	NYSE	LEA	Mon, Jul 24, 2006	10.62	11.58	10.60	11.51
3096	NYSE	LEA	Fri, Jul 21, 2006	10.03	10.64	10.03	10.60
3095	NYSE	LEA	Thu, Jul 20, 2006	10.45	10.45	9.94	10.03
3094	NYSE	LEA	Wed, Jul 19, 2006	10.02	10.55	10.01	10.51
3093	NYSE	LEA	Tue, Jul 18, 2006	10.10	10.21	9.96	10.04
3092	NYSE	LEA	Mon, Jul 17, 2006	10.13	10.34	9.86	10.00
3091	NYSE	LEA	Fri, Jul 14, 2006	10.45	10.45	9.93	10.08
3090	NYSE	LEA	Thu, Jul 13, 2006	10.63	10.63	10.23	10.42
3089	NYSE	LEA	Wed, Jul 12, 2006	10.71	10.81	10.58	10.65
3088	NYSE	LEA	Tue, Jul 11, 2006	10.62	10.77	10.43	10.73
3087	NYSE	LEA	Mon, Jul 10, 2006	10.93	10.98	10.63	10.66
3086	NYSE	LEA	Fri, Jul 7, 2006	11.07	11.07	10.88	10.94
3085	NYSE	LEA	Thu, Jul 6, 2006	11.23	11.27	10.63	10.73
3084	NYSE	LEA	Wed, Jul 5, 2006	10.65	11.34	10.50	11.30
3083	NYSE	LEA	Mon, Jul 3, 2006	11.21	11.22	10.50	10.75
3082	NYSE	LEA	Fri, Jun 30, 2006	12.13	12.40	11.11	11.11
3081	NYSE	LEA	Thu, Jun 29, 2006	11.03	11.75	10.86	11.66
3080	NYSE	LEA	Wed, Jun 28, 2006	11.13	11.40	10.97	11.03
3079	NYSE	LEA	Tue, Jun 27, 2006	11.79	11.95	11.06	11.10
3078	NYSE	LEA	Mon, Jun 26, 2006	11.41	12.00	11.35	11.74
3077	NYSE	LEA	Fri, Jun 23, 2006	11.35	11.60	11.18	11.37
3076	NYSE	LEA	Thu, Jun 22, 2006	10.50	10.80	10.42	10.77
3075	NYSE	LEA	Wed, Jun 21, 2006	10.13	10.61	9.96	10.52
3074	NYSE	LEA	Tue, Jun 20, 2006	10.15	10.25	10.03	10.15
3073	NYSE	LEA	Mon, Jun 19, 2006	10.45	10.52	10.03	10.15
3072	NYSE	LEA	Fri, Jun 16, 2006	10.49	10.51	10.40	10.45
3071	NYSE	LEA	Thu, Jun 15, 2006	10.30	10.55	10.24	10.49
3070	NYSE	LEA	Wed, Jun 14, 2006	10.60	10.68	10.18	10.30
3069	NYSE	LEA	Tue, Jun 13, 2006	11.00	11.10	10.02	10.60
3068	NYSE	LEA	Mon, Jun 12, 2006	11.45	11.55	11.10	11.10
3067	NYSE	LEA	Fri, Jun 9, 2006	11.18	11.42	11.10	11.31
3066	NYSE	LEA	Thu, Jun 8, 2006	11.30	11.35	10.86	11.15
3065	NYSE	LEA	Wed, Jun 7, 2006	11.48	11.50	11.18	11.24
3064	NYSE	LEA	Tue, Jun 6, 2006	11.32	11.68	11.06	11.44
3063	NYSE	LEA	Mon, Jun 5, 2006	11.47	11.63	11.28	11.32
3062	NYSE	LEA	Fri, Jun 2, 2006	11.85	12.15	11.48	11.55
3061	NYSE	LEA	Thu, Jun 1, 2006	11.84	11.88	11.60	11.80
3060	NYSE	LEA	Wed, May 31, 2006	11.56	11.90	11.33	11.85
3059	NYSE	LEA	Tue, May 30, 2006	12.01	12.01	11.32	11.54
3058	NYSE	LEA	Fri, May 26, 2006	12.30	12.41	11.87	12.13
3057	NYSE	LEA	Thu, May 25, 2006	11.68	12.08	11.61	12.02
3056	NYSE	LEA	Wed, May 24, 2006	11.43	11.54	11.11	11.50
3055	NYSE	LEA	Tue, May 23, 2006	11.29	11.60	11.19	11.38
3054	NYSE	LEA	Mon, May 22, 2006	11.45	11.53	11.03	11.23
3053	NYSE	LEA	Fri, May 19, 2006	11.80	11.90	11.40	11.58
3052	NYSE	LEA	Thu, May 18, 2006	11.80	12.18	11.63	11.81
3051	NYSE	LEA	Wed, May 17, 2006	12.85	12.88	12.12	12.18
3050	NYSE	LEA	Tue, May 16, 2006	13.10	13.21	12.70	12.90
3049	NYSE	LEA	Mon, May 15, 2006	13.35	13.50	12.88	13.10
3048	NYSE	LEA	Fri, May 12, 2006	13.52	13.75	13.00	13.05
3047	NYSE	LEA	Thu, May 11, 2006	13.83	13.83	13.38	13.62
3046	NYSE	LEA	Wed, May 10, 2006	13.98	14.10	13.73	13.84
3045	NYSE	LEA	Tue, May 9, 2006	13.83	14.12	13.50	14.00
3044	NYSE	LEA	Mon, May 8, 2006	13.45	13.91	13.27	13.65
3043	NYSE	LEA	Fri, May 5, 2006	13.00	13.72	12.79	13.48
3042	NYSE	LEA	Thu, May 4, 2006	12.64	13.48	12.01	12.99
3041	NYSE	LEA	Wed, May 3, 2006	11.83	12.25	11.77	12.15
3040	NYSE	LEA	Tue, May 2, 2006	11.80	12.00	11.68	11.83
3039	NYSE	LEA	Mon, May 1, 2006	11.66	11.93	11.40	11.51
3038	NYSE	LEA	Fri, Apr 28, 2006	11.90	11.97	11.71	11.79
3037	NYSE	LEA	Thu, Apr 27, 2006	12.43	12.47	11.90	11.90
3036	NYSE	LEA	Wed, Apr 26, 2006	11.49	13.10	11.30	12.55
3035	NYSE	LEA	Tue, Apr 25, 2006	10.83	11.05	10.50	11.01
3034	NYSE	LEA	Mon, Apr 24, 2006	11.08	11.13	10.95	11.08
3033	NYSE	LEA	Fri, Apr 21, 2006	11.55	11.90	10.89	11.05
3032	NYSE	LEA	Thu, Apr 20, 2006	10.65	11.69	10.46	11.46
3031	NYSE	LEA	Wed, Apr 19, 2006	9.30	10.73	9.30	10.65
3030	NYSE	LEA	Tue, Apr 18, 2006	8.93	9.39	8.88	9.23
3029	NYSE	LEA	Mon, Apr 17, 2006	9.02	9.12	8.88	8.93
3028	NYSE	LEA	Thu, Apr 13, 2006	8.50	9.07	8.50	9.05
3027	NYSE	LEA	Wed, Apr 12, 2006	8.21	8.63	8.18	8.58
3026	NYSE	LEA	Tue, Apr 11, 2006	8.73	8.75	8.10	8.20
3025	NYSE	LEA	Mon, Apr 10, 2006	8.25	8.38	8.06	8.12
3024	NYSE	LEA	Fri, Apr 7, 2006	8.51	8.54	8.16	8.19
3023	NYSE	LEA	Thu, Apr 6, 2006	8.80	8.80	8.51	8.52
3022	NYSE	LEA	Wed, Apr 5, 2006	8.81	8.85	8.71	8.79
3021	NYSE	LEA	Tue, Apr 4, 2006	8.80	8.88	8.72	8.81
3020	NYSE	LEA	Mon, Apr 3, 2006	8.91	9.02	8.65	8.81
3019	NYSE	LEA	Fri, Mar 31, 2006	9.13	9.14	8.79	8.87
3018	NYSE	LEA	Thu, Mar 30, 2006	9.28	9.33	9.05	9.15
3017	NYSE	LEA	Wed, Mar 29, 2006	9.73	9.75	9.09	9.25
3016	NYSE	LEA	Tue, Mar 28, 2006	8.57	8.77	8.46	8.48
3015	NYSE	LEA	Mon, Mar 27, 2006	8.55	8.64	8.49	8.57
3014	NYSE	LEA	Fri, Mar 24, 2006	8.69	8.88	8.60	8.64
3013	NYSE	LEA	Thu, Mar 23, 2006	9.00	9.05	8.65	8.72
3012	NYSE	LEA	Wed, Mar 22, 2006	8.78	9.75	8.77	9.05
3011	NYSE	LEA	Tue, Mar 21, 2006	8.29	8.87	8.28	8.66
3010	NYSE	LEA	Mon, Mar 20, 2006	8.10	8.44	8.05	8.34
3009	NYSE	LEA	Fri, Mar 17, 2006	8.30	8.55	8.08	8.12
3008	NYSE	LEA	Thu, Mar 16, 2006	8.33	8.36	8.12	8.35
3007	NYSE	LEA	Wed, Mar 15, 2006	8.00	8.15	7.90	8.12
3006	NYSE	LEA	Tue, Mar 14, 2006	8.08	8.19	7.85	8.06
3005	NYSE	LEA	Mon, Mar 13, 2006	9.05	9.05	7.80	8.01
3004	NYSE	LEA	Fri, Mar 10, 2006	8.96	9.22	8.88	8.93
3003	NYSE	LEA	Thu, Mar 9, 2006	8.93	9.23	8.83	9.15
3002	NYSE	LEA	Wed, Mar 8, 2006	8.95	9.00	8.80	8.94
3001	NYSE	LEA	Tue, Mar 7, 2006	9.14	9.25	8.94	9.06
3000	NYSE	LEA	Mon, Mar 6, 2006	9.43	9.61	9.07	9.15
2999	NYSE	LEA	Fri, Mar 3, 2006	9.48	9.58	8.82	9.43
2998	NYSE	LEA	Thu, Mar 2, 2006	10.37	10.38	9.21	9.31
2997	NYSE	LEA	Wed, Mar 1, 2006	10.51	10.58	10.33	10.39
2996	NYSE	LEA	Tue, Feb 28, 2006	10.60	10.74	10.37	10.43
2995	NYSE	LEA	Mon, Feb 27, 2006	10.60	10.94	10.60	10.63
2994	NYSE	LEA	Fri, Feb 24, 2006	10.96	11.03	10.49	10.53
2993	NYSE	LEA	Thu, Feb 23, 2006	11.08	11.14	10.89	10.96
2992	NYSE	LEA	Wed, Feb 22, 2006	11.20	11.23	10.93	11.08
2991	NYSE	LEA	Tue, Feb 21, 2006	11.53	11.55	11.20	11.25
2990	NYSE	LEA	Fri, Feb 17, 2006	11.25	11.60	11.23	11.44
2989	NYSE	LEA	Thu, Feb 16, 2006	11.48	11.51	11.02	11.17
2988	NYSE	LEA	Wed, Feb 15, 2006	11.35	11.44	11.23	11.41
2987	NYSE	LEA	Tue, Feb 14, 2006	11.21	11.35	11.15	11.30
2986	NYSE	LEA	Mon, Feb 13, 2006	11.32	11.43	11.04	11.18
2985	NYSE	LEA	Fri, Feb 10, 2006	11.53	11.70	11.32	11.34
2984	NYSE	LEA	Thu, Feb 9, 2006	11.55	11.75	11.43	11.53
2983	NYSE	LEA	Wed, Feb 8, 2006	11.99	11.99	11.43	11.55
2982	NYSE	LEA	Tue, Feb 7, 2006	12.38	12.41	11.95	11.99
2981	NYSE	LEA	Mon, Feb 6, 2006	12.08	12.44	12.03	12.33
2980	NYSE	LEA	Fri, Feb 3, 2006	12.53	12.54	12.01	12.20
2979	NYSE	LEA	Thu, Feb 2, 2006	12.80	12.81	12.40	12.63
2978	NYSE	LEA	Wed, Feb 1, 2006	12.68	13.01	12.50	12.91
2977	NYSE	LEA	Tue, Jan 31, 2006	12.95	12.95	12.53	12.68
2976	NYSE	LEA	Mon, Jan 30, 2006	12.65	13.01	12.55	12.98
2975	NYSE	LEA	Fri, Jan 27, 2006	12.15	12.68	11.98	12.65
2974	NYSE	LEA	Thu, Jan 26, 2006	12.88	12.88	12.13	12.33
2973	NYSE	LEA	Wed, Jan 25, 2006	13.37	13.48	12.61	12.88
2972	NYSE	LEA	Tue, Jan 24, 2006	12.26	12.57	11.98	12.56
2971	NYSE	LEA	Mon, Jan 23, 2006	12.07	12.14	11.77	12.12
2970	NYSE	LEA	Fri, Jan 20, 2006	11.98	12.05	11.83	12.00
2969	NYSE	LEA	Thu, Jan 19, 2006	11.77	12.18	11.55	12.18
2968	NYSE	LEA	Wed, Jan 18, 2006	11.78	12.05	11.64	11.66
2967	NYSE	LEA	Tue, Jan 17, 2006	11.72	12.12	11.72	11.78
2966	NYSE	LEA	Fri, Jan 13, 2006	12.29	12.29	11.93	12.12
2965	NYSE	LEA	Thu, Jan 12, 2006	12.81	12.98	12.27	12.29
2964	NYSE	LEA	Wed, Jan 11, 2006	14.11	14.11	12.70	12.86
2963	NYSE	LEA	Tue, Jan 10, 2006	14.06	14.40	13.91	14.12
2962	NYSE	LEA	Mon, Jan 9, 2006	14.76	14.90	14.69	14.77
2961	NYSE	LEA	Fri, Jan 6, 2006	14.75	14.75	14.52	14.67
2960	NYSE	LEA	Thu, Jan 5, 2006	14.87	15.07	14.51	14.63
2959	NYSE	LEA	Wed, Jan 4, 2006	14.16	14.88	14.11	14.87
2958	NYSE	LEA	Tue, Jan 3, 2006	14.32	14.32	13.97	14.16
2957	NYSE	LEA	Fri, Dec 30, 2005	14.14	14.32	14.07	14.23
2956	NYSE	LEA	Thu, Dec 29, 2005	14.05	14.24	13.90	14.14
2955	NYSE	LEA	Wed, Dec 28, 2005	14.20	14.22	14.04	14.05
2954	NYSE	LEA	Tue, Dec 27, 2005	14.31	14.45	14.08	14.08
2953	NYSE	LEA	Fri, Dec 23, 2005	13.93	14.37	13.93	14.27
2952	NYSE	LEA	Thu, Dec 22, 2005	13.82	14.00	13.80	13.96
2951	NYSE	LEA	Wed, Dec 21, 2005	13.77	14.10	13.70	13.82
2950	NYSE	LEA	Tue, Dec 20, 2005	14.06	14.12	13.54	13.77
2949	NYSE	LEA	Mon, Dec 19, 2005	14.28	14.33	13.99	14.03
2948	NYSE	LEA	Fri, Dec 16, 2005	14.28	14.45	14.08	14.24
2947	NYSE	LEA	Thu, Dec 15, 2005	14.32	14.38	14.08	14.19
2946	NYSE	LEA	Wed, Dec 14, 2005	14.30	14.48	14.25	14.27
2945	NYSE	LEA	Tue, Dec 13, 2005	14.23	14.42	14.05	14.31
2944	NYSE	LEA	Mon, Dec 12, 2005	14.23	14.37	14.06	14.19
2943	NYSE	LEA	Fri, Dec 9, 2005	13.76	14.31	13.76	14.23
2942	NYSE	LEA	Thu, Dec 8, 2005	13.74	13.93	13.70	13.80
2941	NYSE	LEA	Wed, Dec 7, 2005	13.74	13.93	13.69	13.77
2940	NYSE	LEA	Tue, Dec 6, 2005	13.60	13.95	13.52	13.68
2939	NYSE	LEA	Mon, Dec 5, 2005	13.55	13.67	13.37	13.59
2938	NYSE	LEA	Fri, Dec 2, 2005	13.98	13.99	13.54	13.55
2937	NYSE	LEA	Thu, Dec 1, 2005	13.97	14.06	13.89	13.93
2936	NYSE	LEA	Wed, Nov 30, 2005	14.05	14.19	13.91	13.92
2935	NYSE	LEA	Tue, Nov 29, 2005	14.02	14.11	13.96	14.00
2934	NYSE	LEA	Mon, Nov 28, 2005	14.08	14.19	13.94	13.97
2933	NYSE	LEA	Fri, Nov 25, 2005	14.18	14.22	13.85	13.94
2932	NYSE	LEA	Wed, Nov 23, 2005	14.13	14.44	14.07	14.22
2931	NYSE	LEA	Tue, Nov 22, 2005	14.26	14.27	13.89	14.13
2930	NYSE	LEA	Mon, Nov 21, 2005	14.53	14.79	14.31	14.45
2929	NYSE	LEA	Fri, Nov 18, 2005	14.09	14.57	14.05	14.45
2928	NYSE	LEA	Thu, Nov 17, 2005	13.98	14.11	13.64	14.04
2927	NYSE	LEA	Wed, Nov 16, 2005	14.01	14.19	13.75	13.90
2926	NYSE	LEA	Tue, Nov 15, 2005	14.22	14.30	13.93	14.06
2925	NYSE	LEA	Mon, Nov 14, 2005	14.24	14.29	13.91	14.21
2924	NYSE	LEA	Fri, Nov 11, 2005	13.93	14.20	13.80	14.17
2923	NYSE	LEA	Thu, Nov 10, 2005	14.28	14.29	13.46	13.89
2922	NYSE	LEA	Wed, Nov 9, 2005	14.83	14.83	14.25	14.28
2921	NYSE	LEA	Tue, Nov 8, 2005	15.05	15.16	14.86	14.92
2920	NYSE	LEA	Mon, Nov 7, 2005	15.10	15.23	15.05	15.10
2919	NYSE	LEA	Fri, Nov 4, 2005	15.35	15.35	14.99	15.12
2918	NYSE	LEA	Thu, Nov 3, 2005	15.22	15.24	15.04	15.12
2917	NYSE	LEA	Wed, Nov 2, 2005	15.09	15.13	14.99	15.07
2916	NYSE	LEA	Tue, Nov 1, 2005	15.24	15.32	15.09	15.13
2915	NYSE	LEA	Mon, Oct 31, 2005	15.08	15.65	15.08	15.23
2914	NYSE	LEA	Fri, Oct 28, 2005	14.98	15.36	14.98	15.13
2913	NYSE	LEA	Thu, Oct 27, 2005	15.10	15.15	14.85	14.88
2912	NYSE	LEA	Wed, Oct 26, 2005	14.50	15.32	14.50	15.10
2911	NYSE	LEA	Tue, Oct 25, 2005	15.49	15.65	15.15	15.26
2910	NYSE	LEA	Mon, Oct 24, 2005	15.05	15.66	15.05	15.62
2909	NYSE	LEA	Fri, Oct 21, 2005	15.18	15.39	14.90	15.05
2908	NYSE	LEA	Thu, Oct 20, 2005	15.17	15.52	15.08	15.18
2907	NYSE	LEA	Wed, Oct 19, 2005	15.00	15.17	14.72	15.11
2906	NYSE	LEA	Tue, Oct 18, 2005	15.00	15.27	14.85	15.17
2905	NYSE	LEA	Mon, Oct 17, 2005	16.25	16.78	14.94	15.26
2904	NYSE	LEA	Fri, Oct 14, 2005	15.01	15.04	13.80	14.56
2903	NYSE	LEA	Thu, Oct 13, 2005	14.62	14.78	14.54	14.73
2902	NYSE	LEA	Wed, Oct 12, 2005	14.95	15.02	14.50	14.58
2901	NYSE	LEA	Tue, Oct 11, 2005	15.17	15.23	14.54	14.73
2900	NYSE	LEA	Mon, Oct 10, 2005	14.98	15.47	14.98	15.17
2899	NYSE	LEA	Fri, Oct 7, 2005	15.69	15.73	15.47	15.69
2898	NYSE	LEA	Thu, Oct 6, 2005	15.60	15.71	15.42	15.62
2897	NYSE	LEA	Wed, Oct 5, 2005	15.63	16.00	15.50	15.60
2896	NYSE	LEA	Tue, Oct 4, 2005	16.75	16.87	16.46	16.46
2895	NYSE	LEA	Mon, Oct 3, 2005	17.00	17.38	16.75	16.75
2894	NYSE	LEA	Fri, Sep 30, 2005	16.70	17.34	16.58	16.99
2893	NYSE	LEA	Thu, Sep 29, 2005	16.69	16.78	16.41	16.71
2892	NYSE	LEA	Wed, Sep 28, 2005	16.75	16.85	16.62	16.68
2891	NYSE	LEA	Tue, Sep 27, 2005	16.77	16.92	16.64	16.75
2890	NYSE	LEA	Mon, Sep 26, 2005	16.73	16.79	16.51	16.69
2889	NYSE	LEA	Fri, Sep 23, 2005	16.22	16.65	16.04	16.51
2888	NYSE	LEA	Thu, Sep 22, 2005	16.30	16.43	16.09	16.22
2887	NYSE	LEA	Wed, Sep 21, 2005	16.32	16.52	15.99	16.28
2886	NYSE	LEA	Tue, Sep 20, 2005	16.54	16.58	15.97	16.32
2885	NYSE	LEA	Mon, Sep 19, 2005	17.28	17.31	16.44	16.59
2884	NYSE	LEA	Fri, Sep 16, 2005	17.42	17.52	17.13	17.24
2883	NYSE	LEA	Thu, Sep 15, 2005	18.21	18.21	17.17	17.18
2882	NYSE	LEA	Wed, Sep 14, 2005	17.96	18.30	17.93	18.21
2881	NYSE	LEA	Tue, Sep 13, 2005	17.80	18.04	17.59	17.95
2880	NYSE	LEA	Mon, Sep 12, 2005	17.39	17.84	17.23	17.80
2879	NYSE	LEA	Fri, Sep 9, 2005	17.57	17.71	17.35	17.39
2878	NYSE	LEA	Thu, Sep 8, 2005	18.12	18.14	17.56	17.56
2877	NYSE	LEA	Wed, Sep 7, 2005	18.08	18.18	18.01	18.12
2876	NYSE	LEA	Tue, Sep 6, 2005	17.96	18.13	17.66	18.05
2875	NYSE	LEA	Fri, Sep 2, 2005	18.18	18.46	18.05	18.38
2874	NYSE	LEA	Thu, Sep 1, 2005	18.87	18.88	17.94	18.17
2873	NYSE	LEA	Wed, Aug 31, 2005	18.98	19.10	18.65	18.85
2872	NYSE	LEA	Tue, Aug 30, 2005	19.25	19.27	18.76	18.98
2871	NYSE	LEA	Mon, Aug 29, 2005	19.38	19.38	19.06	19.28
2870	NYSE	LEA	Fri, Aug 26, 2005	19.68	19.71	19.22	19.45
2869	NYSE	LEA	Thu, Aug 25, 2005	19.50	19.87	19.50	19.70
2868	NYSE	LEA	Wed, Aug 24, 2005	19.53	19.75	19.27	19.32
2867	NYSE	LEA	Tue, Aug 23, 2005	19.62	19.66	19.28	19.53
2866	NYSE	LEA	Mon, Aug 22, 2005	19.48	19.78	19.45	19.61
2865	NYSE	LEA	Fri, Aug 19, 2005	19.79	19.84	19.42	19.45
2864	NYSE	LEA	Thu, Aug 18, 2005	20.00	20.00	19.65	19.75
2863	NYSE	LEA	Wed, Aug 17, 2005	19.95	20.21	19.82	20.03
2862	NYSE	LEA	Tue, Aug 16, 2005	19.70	20.07	19.57	20.02
2861	NYSE	LEA	Mon, Aug 15, 2005	19.82	20.05	19.61	19.74
2860	NYSE	LEA	Fri, Aug 12, 2005	19.93	19.97	19.69	19.86
2859	NYSE	LEA	Thu, Aug 11, 2005	19.83	20.17	19.76	20.05
2858	NYSE	LEA	Wed, Aug 10, 2005	20.02	20.32	19.78	19.85
2857	NYSE	LEA	Tue, Aug 9, 2005	20.13	20.33	19.97	19.99
2856	NYSE	LEA	Mon, Aug 8, 2005	20.03	20.17	19.71	20.13
2855	NYSE	LEA	Fri, Aug 5, 2005	20.28	20.29	19.90	20.03
2854	NYSE	LEA	Thu, Aug 4, 2005	20.58	20.66	20.28	20.39
2853	NYSE	LEA	Wed, Aug 3, 2005	20.85	20.86	20.37	20.58
2852	NYSE	LEA	Tue, Aug 2, 2005	21.50	21.60	20.84	20.93
2851	NYSE	LEA	Mon, Aug 1, 2005	20.93	21.36	20.84	21.08
2850	NYSE	LEA	Fri, Jul 29, 2005	20.38	22.50	20.38	21.39
2849	NYSE	LEA	Thu, Jul 28, 2005	20.68	20.68	19.95	20.29
2848	NYSE	LEA	Wed, Jul 27, 2005	20.47	20.70	20.21	20.70
2847	NYSE	LEA	Tue, Jul 26, 2005	20.40	20.48	20.16	20.45
2846	NYSE	LEA	Mon, Jul 25, 2005	20.58	20.65	20.32	20.43
2845	NYSE	LEA	Fri, Jul 22, 2005	20.73	20.73	20.45	20.63
2844	NYSE	LEA	Thu, Jul 21, 2005	20.93	20.99	20.62	20.71
2843	NYSE	LEA	Wed, Jul 20, 2005	21.00	21.03	20.13	21.00
2842	NYSE	LEA	Tue, Jul 19, 2005	20.45	21.00	20.14	21.00
2841	NYSE	LEA	Mon, Jul 18, 2005	20.27	20.53	20.16	20.30
2840	NYSE	LEA	Fri, Jul 15, 2005	20.15	20.58	20.12	20.37
2839	NYSE	LEA	Thu, Jul 14, 2005	20.70	20.94	20.59	20.82
2838	NYSE	LEA	Wed, Jul 13, 2005	20.55	20.68	20.40	20.48
2837	NYSE	LEA	Tue, Jul 12, 2005	20.57	20.65	20.39	20.55
2836	NYSE	LEA	Mon, Jul 11, 2005	20.27	20.70	20.27	20.59
2835	NYSE	LEA	Fri, Jul 8, 2005	19.68	20.21	19.62	20.15
2834	NYSE	LEA	Thu, Jul 7, 2005	19.35	19.75	19.10	19.67
2833	NYSE	LEA	Wed, Jul 6, 2005	19.13	19.39	18.68	19.39
2832	NYSE	LEA	Tue, Jul 5, 2005	18.20	18.42	17.87	18.25
2831	NYSE	LEA	Fri, Jul 1, 2005	18.22	18.40	18.11	18.20
2830	NYSE	LEA	Thu, Jun 30, 2005	18.50	18.61	18.19	18.19
2829	NYSE	LEA	Wed, Jun 29, 2005	18.48	18.69	18.44	18.51
2828	NYSE	LEA	Tue, Jun 28, 2005	17.83	18.44	17.83	18.44
2827	NYSE	LEA	Mon, Jun 27, 2005	18.13	18.13	17.68	17.81
2826	NYSE	LEA	Fri, Jun 24, 2005	18.60	18.61	18.07	18.19
2825	NYSE	LEA	Thu, Jun 23, 2005	18.99	19.08	18.67	18.67
2824	NYSE	LEA	Wed, Jun 22, 2005	19.49	19.49	18.77	18.99
2823	NYSE	LEA	Tue, Jun 21, 2005	19.45	19.75	19.38	19.60
2822	NYSE	LEA	Mon, Jun 20, 2005	19.83	19.93	19.38	19.71
2821	NYSE	LEA	Fri, Jun 17, 2005	19.94	20.20	19.88	19.88
2820	NYSE	LEA	Thu, Jun 16, 2005	19.65	19.94	19.40	19.84
2819	NYSE	LEA	Wed, Jun 15, 2005	19.64	19.76	19.37	19.65
2818	NYSE	LEA	Tue, Jun 14, 2005	19.38	20.05	19.33	19.56
2817	NYSE	LEA	Mon, Jun 13, 2005	19.02	19.58	18.85	19.26
2816	NYSE	LEA	Fri, Jun 10, 2005	18.83	19.90	18.64	19.02
2815	NYSE	LEA	Thu, Jun 9, 2005	19.23	19.23	18.71	18.88
2814	NYSE	LEA	Wed, Jun 8, 2005	18.65	19.60	18.62	19.23
2813	NYSE	LEA	Tue, Jun 7, 2005	18.45	18.80	18.45	18.52
2812	NYSE	LEA	Mon, Jun 6, 2005	18.42	18.47	18.32	18.44
2811	NYSE	LEA	Fri, Jun 3, 2005	18.63	18.65	18.37	18.49
2810	NYSE	LEA	Thu, Jun 2, 2005	18.62	18.70	18.37	18.64
2809	NYSE	LEA	Wed, Jun 1, 2005	18.73	18.79	18.56	18.64
2808	NYSE	LEA	Tue, May 31, 2005	19.19	19.19	18.80	18.85
2807	NYSE	LEA	Fri, May 27, 2005	19.18	19.35	19.07	19.20
2806	NYSE	LEA	Thu, May 26, 2005	18.92	19.33	18.82	19.26
2805	NYSE	LEA	Wed, May 25, 2005	18.53	19.13	18.45	18.96
2804	NYSE	LEA	Tue, May 24, 2005	18.87	18.87	18.10	18.48
2803	NYSE	LEA	Mon, May 23, 2005	19.00	19.25	18.76	18.86
2802	NYSE	LEA	Fri, May 20, 2005	18.21	19.07	18.02	19.00
2801	NYSE	LEA	Thu, May 19, 2005	18.58	18.59	17.73	18.21
2800	NYSE	LEA	Wed, May 18, 2005	17.78	18.97	17.78	18.58
2799	NYSE	LEA	Tue, May 17, 2005	17.50	17.90	17.39	17.87
2798	NYSE	LEA	Mon, May 16, 2005	17.45	17.54	17.31	17.50
2797	NYSE	LEA	Fri, May 13, 2005	17.60	17.70	17.30	17.48
2796	NYSE	LEA	Thu, May 12, 2005	18.23	18.23	17.52	17.56
2795	NYSE	LEA	Wed, May 11, 2005	18.47	18.47	17.94	18.16
2794	NYSE	LEA	Tue, May 10, 2005	18.45	18.51	18.11	18.37
2793	NYSE	LEA	Mon, May 9, 2005	18.19	18.20	17.94	18.09
2792	NYSE	LEA	Fri, May 6, 2005	18.00	18.19	17.86	18.13
2791	NYSE	LEA	Thu, May 5, 2005	18.43	18.52	17.51	17.78
2790	NYSE	LEA	Wed, May 4, 2005	18.00	18.74	17.99	18.34
2789	NYSE	LEA	Tue, May 3, 2005	17.50	17.97	17.49	17.80
2788	NYSE	LEA	Mon, May 2, 2005	17.08	17.44	16.98	17.38
2787	NYSE	LEA	Fri, Apr 29, 2005	17.18	17.19	16.80	16.95
2786	NYSE	LEA	Thu, Apr 28, 2005	17.50	17.55	16.85	16.98
2785	NYSE	LEA	Wed, Apr 27, 2005	17.53	17.64	17.31	17.53
2784	NYSE	LEA	Tue, Apr 26, 2005	18.30	18.31	17.61	17.81
2783	NYSE	LEA	Mon, Apr 25, 2005	18.34	18.41	18.08	18.30
2782	NYSE	LEA	Fri, Apr 22, 2005	18.35	18.89	17.48	18.39
2781	NYSE	LEA	Thu, Apr 21, 2005	19.83	20.53	19.61	20.14
2780	NYSE	LEA	Wed, Apr 20, 2005	19.71	19.90	19.38	19.40
2779	NYSE	LEA	Tue, Apr 19, 2005	19.90	19.90	19.56	19.65
2778	NYSE	LEA	Mon, Apr 18, 2005	19.66	19.79	19.50	19.64
2777	NYSE	LEA	Fri, Apr 15, 2005	19.90	19.95	19.57	19.60
2776	NYSE	LEA	Thu, Apr 14, 2005	20.59	20.63	19.90	19.95
2775	NYSE	LEA	Wed, Apr 13, 2005	20.62	20.79	20.42	20.54
2774	NYSE	LEA	Tue, Apr 12, 2005	21.01	21.01	20.14	20.57
2773	NYSE	LEA	Mon, Apr 11, 2005	21.64	21.64	20.79	21.00
2772	NYSE	LEA	Fri, Apr 8, 2005	22.25	22.25	21.58	21.65
2771	NYSE	LEA	Thu, Apr 7, 2005	22.10	22.23	21.97	22.15
2770	NYSE	LEA	Wed, Apr 6, 2005	22.03	22.19	22.01	22.11
2769	NYSE	LEA	Tue, Apr 5, 2005	21.92	22.48	21.92	22.01
2768	NYSE	LEA	Mon, Apr 4, 2005	22.09	22.09	21.74	21.92
2767	NYSE	LEA	Fri, Apr 1, 2005	22.22	22.53	21.98	22.08
2766	NYSE	LEA	Thu, Mar 31, 2005	22.00	22.22	22.00	22.18
2765	NYSE	LEA	Wed, Mar 30, 2005	22.09	22.28	21.74	21.98
2764	NYSE	LEA	Tue, Mar 29, 2005	22.45	22.58	22.04	22.11
2763	NYSE	LEA	Mon, Mar 28, 2005	22.60	22.65	22.35	22.44
2762	NYSE	LEA	Thu, Mar 24, 2005	22.55	22.75	22.45	22.60
2761	NYSE	LEA	Wed, Mar 23, 2005	22.59	22.59	22.28	22.53
2760	NYSE	LEA	Tue, Mar 22, 2005	22.73	22.84	22.50	22.55
2759	NYSE	LEA	Mon, Mar 21, 2005	22.66	23.02	22.43	22.78
2758	NYSE	LEA	Fri, Mar 18, 2005	22.66	22.78	22.53	22.78
2757	NYSE	LEA	Thu, Mar 17, 2005	22.63	22.74	22.06	22.64
2756	NYSE	LEA	Wed, Mar 16, 2005	22.75	22.85	22.18	22.74
2755	NYSE	LEA	Tue, Mar 15, 2005	23.30	23.40	23.19	23.24
2754	NYSE	LEA	Mon, Mar 14, 2005	23.27	23.39	23.18	23.30
2753	NYSE	LEA	Fri, Mar 11, 2005	23.15	23.50	23.15	23.27
2752	NYSE	LEA	Thu, Mar 10, 2005	22.98	23.24	22.98	23.11
2751	NYSE	LEA	Wed, Mar 9, 2005	22.80	23.33	22.75	23.00
2750	NYSE	LEA	Tue, Mar 8, 2005	23.05	23.19	22.97	23.00
2749	NYSE	LEA	Mon, Mar 7, 2005	22.85	23.10	22.69	23.06
2748	NYSE	LEA	Fri, Mar 4, 2005	23.15	23.30	22.87	22.93
2747	NYSE	LEA	Thu, Mar 3, 2005	23.58	23.58	22.93	23.12
2746	NYSE	LEA	Wed, Mar 2, 2005	22.75	23.68	22.29	23.50
2745	NYSE	LEA	Tue, Mar 1, 2005	26.10	26.77	26.09	26.38
2744	NYSE	LEA	Mon, Feb 28, 2005	25.90	26.32	25.90	26.08
2743	NYSE	LEA	Fri, Feb 25, 2005	25.74	26.02	25.61	26.02
2742	NYSE	LEA	Thu, Feb 24, 2005	25.83	25.84	25.52	25.74
2741	NYSE	LEA	Wed, Feb 23, 2005	25.95	25.97	25.74	25.82
2740	NYSE	LEA	Tue, Feb 22, 2005	26.63	26.65	25.62	25.75
2739	NYSE	LEA	Fri, Feb 18, 2005	26.45	26.96	26.43	26.63
2738	NYSE	LEA	Thu, Feb 17, 2005	26.65	26.65	26.31	26.35
2737	NYSE	LEA	Wed, Feb 16, 2005	26.78	26.81	26.33	26.65
2736	NYSE	LEA	Tue, Feb 15, 2005	26.63	26.83	26.57	26.78
2735	NYSE	LEA	Mon, Feb 14, 2005	26.73	26.97	26.54	26.68
2734	NYSE	LEA	Fri, Feb 11, 2005	26.53	26.88	26.35	26.78
2733	NYSE	LEA	Thu, Feb 10, 2005	26.65	26.72	26.48	26.51
2732	NYSE	LEA	Wed, Feb 9, 2005	27.03	27.05	26.53	26.57
2731	NYSE	LEA	Tue, Feb 8, 2005	27.08	27.12	26.95	27.03
2730	NYSE	LEA	Mon, Feb 7, 2005	26.92	27.11	26.80	27.00
2729	NYSE	LEA	Fri, Feb 4, 2005	26.81	26.98	26.68	26.98
2728	NYSE	LEA	Thu, Feb 3, 2005	27.16	27.16	26.77	26.89
2727	NYSE	LEA	Wed, Feb 2, 2005	27.22	27.23	26.90	27.16
2726	NYSE	LEA	Tue, Feb 1, 2005	27.06	27.28	26.98	27.22
2725	NYSE	LEA	Mon, Jan 31, 2005	26.81	27.10	26.79	27.00
2724	NYSE	LEA	Fri, Jan 28, 2005	26.80	26.97	26.67	26.82
2723	NYSE	LEA	Thu, Jan 27, 2005	26.79	27.00	26.64	26.80
2722	NYSE	LEA	Wed, Jan 26, 2005	26.70	26.81	26.43	26.79
2721	NYSE	LEA	Tue, Jan 25, 2005	26.15	26.45	26.12	26.13
2720	NYSE	LEA	Mon, Jan 24, 2005	26.55	26.58	26.18	26.33
2719	NYSE	LEA	Fri, Jan 21, 2005	27.04	27.14	26.62	26.67
2718	NYSE	LEA	Thu, Jan 20, 2005	27.59	27.60	26.94	27.04
2717	NYSE	LEA	Wed, Jan 19, 2005	27.30	27.74	27.14	27.33
2716	NYSE	LEA	Tue, Jan 18, 2005	27.61	27.61	27.25	27.50
2715	NYSE	LEA	Fri, Jan 14, 2005	27.75	27.86	27.52	27.63
2714	NYSE	LEA	Thu, Jan 13, 2005	28.40	28.41	27.95	27.96
2713	NYSE	LEA	Wed, Jan 12, 2005	28.78	28.81	28.37	28.78
2712	NYSE	LEA	Tue, Jan 11, 2005	28.98	29.01	28.57	28.75
2711	NYSE	LEA	Mon, Jan 10, 2005	29.28	29.35	29.02	29.11
2710	NYSE	LEA	Fri, Jan 7, 2005	29.36	29.44	29.09	29.20
2709	NYSE	LEA	Thu, Jan 6, 2005	29.61	29.78	29.35	29.67
2708	NYSE	LEA	Wed, Jan 5, 2005	29.88	29.92	29.55	29.60
2707	NYSE	LEA	Tue, Jan 4, 2005	29.93	30.14	29.74	29.93
2706	NYSE	LEA	Mon, Jan 3, 2005	30.51	30.60	29.75	30.03
2705	NYSE	LEA	Fri, Dec 31, 2004	30.42	30.83	30.21	30.51
2704	NYSE	LEA	Thu, Dec 30, 2004	30.54	30.63	30.23	30.52
2703	NYSE	LEA	Wed, Dec 29, 2004	30.63	30.63	30.26	30.60
2702	NYSE	LEA	Tue, Dec 28, 2004	30.23	30.63	30.21	30.63
2701	NYSE	LEA	Mon, Dec 27, 2004	30.00	30.33	29.96	30.24
2700	NYSE	LEA	Thu, Dec 23, 2004	30.03	30.06	29.71	29.95
2699	NYSE	LEA	Wed, Dec 22, 2004	29.80	30.15	29.80	30.03
2698	NYSE	LEA	Tue, Dec 21, 2004	29.48	29.85	29.35	29.76
2697	NYSE	LEA	Mon, Dec 20, 2004	29.35	29.53	29.21	29.39
2696	NYSE	LEA	Fri, Dec 17, 2004	29.45	29.61	29.27	29.35
2695	NYSE	LEA	Thu, Dec 16, 2004	29.21	29.95	29.08	29.55
2694	NYSE	LEA	Wed, Dec 15, 2004	28.85	29.44	28.80	29.21
2693	NYSE	LEA	Tue, Dec 14, 2004	28.28	28.78	28.23	28.73
2692	NYSE	LEA	Mon, Dec 13, 2004	28.25	28.32	27.88	28.22
2691	NYSE	LEA	Fri, Dec 10, 2004	28.54	28.82	28.35	28.35
2690	NYSE	LEA	Thu, Dec 9, 2004	28.45	28.95	28.40	28.93
2689	NYSE	LEA	Wed, Dec 8, 2004	28.70	28.99	28.52	28.70
2688	NYSE	LEA	Tue, Dec 7, 2004	29.00	29.00	28.65	28.73
2687	NYSE	LEA	Mon, Dec 6, 2004	29.15	29.20	28.92	29.00
2686	NYSE	LEA	Fri, Dec 3, 2004	29.05	29.24	29.04	29.15
2685	NYSE	LEA	Thu, Dec 2, 2004	29.31	29.31	29.00	29.25
2684	NYSE	LEA	Wed, Dec 1, 2004	29.30	29.33	29.00	29.31
2683	NYSE	LEA	Tue, Nov 30, 2004	29.32	29.35	28.89	29.00
2682	NYSE	LEA	Mon, Nov 29, 2004	29.75	29.75	29.35	29.45
2681	NYSE	LEA	Fri, Nov 26, 2004	29.57	29.67	29.50	29.63
2680	NYSE	LEA	Wed, Nov 24, 2004	29.34	29.54	29.25	29.52
2679	NYSE	LEA	Tue, Nov 23, 2004	29.16	29.43	28.96	29.32
2678	NYSE	LEA	Mon, Nov 22, 2004	29.13	29.38	29.10	29.33
2677	NYSE	LEA	Fri, Nov 19, 2004	29.35	29.35	29.01	29.08
2676	NYSE	LEA	Thu, Nov 18, 2004	29.37	29.46	29.20	29.35
2675	NYSE	LEA	Wed, Nov 17, 2004	29.21	29.43	29.13	29.33
2674	NYSE	LEA	Tue, Nov 16, 2004	29.26	29.37	29.09	29.16
2673	NYSE	LEA	Mon, Nov 15, 2004	29.36	29.61	29.02	29.28
2672	NYSE	LEA	Fri, Nov 12, 2004	28.89	29.36	28.73	29.36
2671	NYSE	LEA	Thu, Nov 11, 2004	28.33	28.98	28.28	28.95
2670	NYSE	LEA	Wed, Nov 10, 2004	28.27	28.36	28.16	28.23
2669	NYSE	LEA	Tue, Nov 9, 2004	28.45	28.47	28.20	28.30
2668	NYSE	LEA	Mon, Nov 8, 2004	28.30	28.52	28.25	28.35
2667	NYSE	LEA	Fri, Nov 5, 2004	27.70	28.60	27.68	28.24
2666	NYSE	LEA	Thu, Nov 4, 2004	27.38	27.69	27.28	27.56
2665	NYSE	LEA	Wed, Nov 3, 2004	27.58	27.60	27.05	27.33
2664	NYSE	LEA	Tue, Nov 2, 2004	27.11	27.48	27.10	27.12
2663	NYSE	LEA	Mon, Nov 1, 2004	26.96	27.15	26.80	27.13
2662	NYSE	LEA	Fri, Oct 29, 2004	26.96	26.96	26.49	26.96
2661	NYSE	LEA	Thu, Oct 28, 2004	26.55	27.21	26.55	26.96
2660	NYSE	LEA	Wed, Oct 27, 2004	26.23	27.02	26.16	26.89
2659	NYSE	LEA	Tue, Oct 26, 2004	25.63	26.61	25.46	26.40
2658	NYSE	LEA	Mon, Oct 25, 2004	25.43	25.72	25.25	25.53
2657	NYSE	LEA	Fri, Oct 22, 2004	25.14	25.81	25.14	25.63
2656	NYSE	LEA	Thu, Oct 21, 2004	24.74	25.20	24.42	25.13
2655	NYSE	LEA	Wed, Oct 20, 2004	25.26	25.41	24.70	24.87
2654	NYSE	LEA	Tue, Oct 19, 2004	26.00	26.20	25.11	25.26
2653	NYSE	LEA	Mon, Oct 18, 2004	25.55	26.03	25.47	25.97
2652	NYSE	LEA	Fri, Oct 15, 2004	25.10	25.88	24.75	25.63
2651	NYSE	LEA	Thu, Oct 14, 2004	25.83	25.83	24.95	25.03
2650	NYSE	LEA	Wed, Oct 13, 2004	26.50	26.67	26.03	26.13
2649	NYSE	LEA	Tue, Oct 12, 2004	26.93	26.93	26.61	26.75
2648	NYSE	LEA	Mon, Oct 11, 2004	26.80	27.05	26.80	26.92
2647	NYSE	LEA	Fri, Oct 8, 2004	26.80	27.08	26.66	26.80
2646	NYSE	LEA	Thu, Oct 7, 2004	27.42	27.43	26.85	26.85
2645	NYSE	LEA	Wed, Oct 6, 2004	27.45	27.55	27.21	27.42
2644	NYSE	LEA	Tue, Oct 5, 2004	27.71	27.83	27.45	27.73
2643	NYSE	LEA	Mon, Oct 4, 2004	27.81	28.05	27.60	27.71
2642	NYSE	LEA	Fri, Oct 1, 2004	27.25	27.89	27.25	27.74
2641	NYSE	LEA	Thu, Sep 30, 2004	27.07	27.37	26.80	27.23
2640	NYSE	LEA	Wed, Sep 29, 2004	26.80	27.18	26.73	27.08
2639	NYSE	LEA	Tue, Sep 28, 2004	26.62	26.92	26.55	26.84
2638	NYSE	LEA	Mon, Sep 27, 2004	26.95	26.96	26.40	26.66
2637	NYSE	LEA	Fri, Sep 24, 2004	26.77	27.19	26.77	26.97
2636	NYSE	LEA	Thu, Sep 23, 2004	26.95	27.05	26.73	26.77
2635	NYSE	LEA	Wed, Sep 22, 2004	27.50	27.51	27.04	27.08
2634	NYSE	LEA	Tue, Sep 21, 2004	27.50	27.67	27.39	27.50
2633	NYSE	LEA	Mon, Sep 20, 2004	27.64	27.65	27.36	27.38
2632	NYSE	LEA	Fri, Sep 17, 2004	27.78	27.93	27.66	27.66
2631	NYSE	LEA	Thu, Sep 16, 2004	27.68	27.89	27.68	27.80
2630	NYSE	LEA	Wed, Sep 15, 2004	28.00	28.00	27.72	27.75
2629	NYSE	LEA	Tue, Sep 14, 2004	28.00	28.09	27.76	27.98
2628	NYSE	LEA	Mon, Sep 13, 2004	27.75	28.06	27.68	27.94
2627	NYSE	LEA	Fri, Sep 10, 2004	27.10	27.23	26.80	27.15
2626	NYSE	LEA	Thu, Sep 9, 2004	27.00	27.23	26.81	27.20
2625	NYSE	LEA	Wed, Sep 8, 2004	27.80	27.88	27.18	27.27
2624	NYSE	LEA	Tue, Sep 7, 2004	27.55	28.05	27.53	27.97
2623	NYSE	LEA	Fri, Sep 3, 2004	27.53	27.63	27.38	27.53
2622	NYSE	LEA	Thu, Sep 2, 2004	27.24	27.58	26.88	27.57
2621	NYSE	LEA	Wed, Sep 1, 2004	26.98	27.46	26.92	27.41
2620	NYSE	LEA	Tue, Aug 31, 2004	26.97	27.07	26.57	26.94
2619	NYSE	LEA	Mon, Aug 30, 2004	27.00	27.17	26.87	26.87
2618	NYSE	LEA	Fri, Aug 27, 2004	27.23	27.30	27.03	27.22
2617	NYSE	LEA	Thu, Aug 26, 2004	26.70	27.43	26.70	27.23
2616	NYSE	LEA	Wed, Aug 25, 2004	26.22	26.80	26.05	26.69
2615	NYSE	LEA	Tue, Aug 24, 2004	26.25	26.44	26.20	26.37
2614	NYSE	LEA	Mon, Aug 23, 2004	26.28	26.53	26.07	26.13
2613	NYSE	LEA	Fri, Aug 20, 2004	26.00	26.44	25.73	26.30
2612	NYSE	LEA	Thu, Aug 19, 2004	26.51	26.51	26.03	26.09
2611	NYSE	LEA	Wed, Aug 18, 2004	26.67	26.67	26.27	26.51
2610	NYSE	LEA	Tue, Aug 17, 2004	26.78	26.90	26.64	26.70
2609	NYSE	LEA	Mon, Aug 16, 2004	26.04	26.70	26.04	26.66
2608	NYSE	LEA	Fri, Aug 13, 2004	26.40	26.50	25.95	26.04
2607	NYSE	LEA	Thu, Aug 12, 2004	26.92	26.93	26.22	26.28
2606	NYSE	LEA	Wed, Aug 11, 2004	27.05	27.07	26.44	26.92
2605	NYSE	LEA	Tue, Aug 10, 2004	26.48	27.28	26.46	27.11
2604	NYSE	LEA	Mon, Aug 9, 2004	26.35	26.54	26.30	26.35
2603	NYSE	LEA	Fri, Aug 6, 2004	26.74	26.74	26.10	26.13
2602	NYSE	LEA	Thu, Aug 5, 2004	27.31	27.50	26.73	26.74
2601	NYSE	LEA	Wed, Aug 4, 2004	27.48	27.50	26.91	27.15
2600	NYSE	LEA	Tue, Aug 3, 2004	28.05	28.05	27.63	27.72
2599	NYSE	LEA	Mon, Aug 2, 2004	27.55	28.03	27.34	27.98
2598	NYSE	LEA	Fri, Jul 30, 2004	27.90	27.93	27.33	27.57
2597	NYSE	LEA	Thu, Jul 29, 2004	27.98	27.98	27.54	27.90
2596	NYSE	LEA	Wed, Jul 28, 2004	27.93	28.24	27.66	27.98
2595	NYSE	LEA	Tue, Jul 27, 2004	27.78	28.00	27.66	27.89
2594	NYSE	LEA	Mon, Jul 26, 2004	28.23	28.36	27.55	27.79
2593	NYSE	LEA	Fri, Jul 23, 2004	28.14	28.26	27.90	28.09
2592	NYSE	LEA	Thu, Jul 22, 2004	28.45	28.75	28.03	28.15
2591	NYSE	LEA	Wed, Jul 21, 2004	29.00	29.56	29.00	29.12
2590	NYSE	LEA	Tue, Jul 20, 2004	28.90	28.90	28.43	28.72
2589	NYSE	LEA	Mon, Jul 19, 2004	28.83	29.08	28.63	28.88
2588	NYSE	LEA	Fri, Jul 16, 2004	28.85	28.98	28.63	28.85
2587	NYSE	LEA	Thu, Jul 15, 2004	28.60	29.00	28.60	28.73
2586	NYSE	LEA	Wed, Jul 14, 2004	29.03	29.15	28.77	28.89
2585	NYSE	LEA	Tue, Jul 13, 2004	28.62	29.21	28.62	29.07
2584	NYSE	LEA	Mon, Jul 12, 2004	28.98	29.13	28.37	28.62
2583	NYSE	LEA	Fri, Jul 9, 2004	28.50	29.05	28.50	28.91
2582	NYSE	LEA	Thu, Jul 8, 2004	28.80	28.98	28.51	28.55
2581	NYSE	LEA	Wed, Jul 7, 2004	28.51	29.00	28.50	28.80
2580	NYSE	LEA	Tue, Jul 6, 2004	28.70	28.76	28.41	28.47
2579	NYSE	LEA	Fri, Jul 2, 2004	28.70	28.85	28.47	28.78
2578	NYSE	LEA	Thu, Jul 1, 2004	29.50	29.53	28.69	28.70
2577	NYSE	LEA	Wed, Jun 30, 2004	30.03	30.03	28.95	29.50
2576	NYSE	LEA	Tue, Jun 29, 2004	29.90	30.18	29.85	29.97
2575	NYSE	LEA	Mon, Jun 28, 2004	30.00	30.19	29.82	30.00
2574	NYSE	LEA	Fri, Jun 25, 2004	29.91	30.11	29.84	29.85
2573	NYSE	LEA	Thu, Jun 24, 2004	30.42	30.42	29.83	29.90
2572	NYSE	LEA	Wed, Jun 23, 2004	29.77	30.29	29.71	30.28
2571	NYSE	LEA	Tue, Jun 22, 2004	30.03	30.08	29.64	29.90
2570	NYSE	LEA	Mon, Jun 21, 2004	30.16	30.30	30.03	30.03
2569	NYSE	LEA	Fri, Jun 18, 2004	29.94	30.45	29.94	30.23
2568	NYSE	LEA	Thu, Jun 17, 2004	29.73	30.01	29.53	29.94
2567	NYSE	LEA	Wed, Jun 16, 2004	29.95	30.05	29.73	29.82
2566	NYSE	LEA	Tue, Jun 15, 2004	30.03	30.26	29.90	29.97
2565	NYSE	LEA	Mon, Jun 14, 2004	30.37	30.40	29.88	29.96
2564	NYSE	LEA	Thu, Jun 10, 2004	30.35	30.47	30.16	30.36
2563	NYSE	LEA	Wed, Jun 9, 2004	30.75	30.88	30.29	30.32
2562	NYSE	LEA	Tue, Jun 8, 2004	30.80	30.90	30.65	30.87
2561	NYSE	LEA	Mon, Jun 7, 2004	30.38	30.89	30.30	30.79
2560	NYSE	LEA	Fri, Jun 4, 2004	29.97	30.58	29.90	30.25
2559	NYSE	LEA	Thu, Jun 3, 2004	29.90	29.93	29.50	29.63
2558	NYSE	LEA	Wed, Jun 2, 2004	29.85	29.98	29.70	29.90
2557	NYSE	LEA	Tue, Jun 1, 2004	29.50	29.86	29.50	29.75
2556	NYSE	LEA	Fri, May 28, 2004	29.40	29.70	29.19	29.62
2555	NYSE	LEA	Thu, May 27, 2004	29.28	29.75	29.06	29.37
2554	NYSE	LEA	Wed, May 26, 2004	28.68	29.40	28.68	29.20
2553	NYSE	LEA	Tue, May 25, 2004	28.00	29.13	27.92	28.91
2552	NYSE	LEA	Mon, May 24, 2004	27.65	28.10	27.54	27.99
2551	NYSE	LEA	Fri, May 21, 2004	27.36	27.70	27.35	27.49
2550	NYSE	LEA	Thu, May 20, 2004	27.35	27.43	26.97	27.30
2549	NYSE	LEA	Wed, May 19, 2004	28.13	28.40	27.43	27.45
2548	NYSE	LEA	Tue, May 18, 2004	27.58	27.77	27.45	27.75
2547	NYSE	LEA	Mon, May 17, 2004	27.52	27.70	27.25	27.45
2546	NYSE	LEA	Fri, May 14, 2004	28.09	28.30	27.85	28.08
2545	NYSE	LEA	Thu, May 13, 2004	28.03	28.41	27.92	28.09
2544	NYSE	LEA	Wed, May 12, 2004	28.28	28.28	27.53	28.16
2543	NYSE	LEA	Tue, May 11, 2004	28.15	28.38	27.89	28.26
2542	NYSE	LEA	Mon, May 10, 2004	28.23	28.23	27.55	27.88
2541	NYSE	LEA	Fri, May 7, 2004	28.65	28.84	28.10	28.13
2540	NYSE	LEA	Thu, May 6, 2004	29.95	29.95	28.97	29.14
2539	NYSE	LEA	Wed, May 5, 2004	30.20	30.24	29.97	30.00
2538	NYSE	LEA	Tue, May 4, 2004	30.31	30.52	30.08	30.28
2537	NYSE	LEA	Mon, May 3, 2004	30.26	30.48	30.15	30.31
2536	NYSE	LEA	Fri, Apr 30, 2004	30.80	30.80	30.26	30.31
2535	NYSE	LEA	Thu, Apr 29, 2004	31.15	31.30	30.27	30.45
2534	NYSE	LEA	Wed, Apr 28, 2004	31.73	31.73	31.04	31.15
2533	NYSE	LEA	Tue, Apr 27, 2004	31.28	31.98	31.05	31.73
2532	NYSE	LEA	Mon, Apr 26, 2004	31.98	32.18	30.51	31.23
2531	NYSE	LEA	Fri, Apr 23, 2004	31.95	32.02	31.80	32.00
2530	NYSE	LEA	Thu, Apr 22, 2004	31.58	32.00	31.40	31.95
2529	NYSE	LEA	Wed, Apr 21, 2004	30.95	31.73	30.93	31.60
2528	NYSE	LEA	Tue, Apr 20, 2004	31.20	31.61	30.75	30.80
2527	NYSE	LEA	Mon, Apr 19, 2004	31.09	31.28	30.60	30.97
2526	NYSE	LEA	Fri, Apr 16, 2004	30.98	31.23	30.76	31.12
2525	NYSE	LEA	Thu, Apr 15, 2004	31.20	31.51	30.80	31.00
2524	NYSE	LEA	Wed, Apr 14, 2004	31.10	31.46	30.70	30.92
2523	NYSE	LEA	Tue, Apr 13, 2004	31.88	31.90	31.00	31.21
2522	NYSE	LEA	Mon, Apr 12, 2004	31.83	32.05	31.65	31.94
2521	NYSE	LEA	Thu, Apr 8, 2004	32.00	32.00	31.40	31.65
2520	NYSE	LEA	Wed, Apr 7, 2004	32.95	32.95	31.83	31.85
2519	NYSE	LEA	Tue, Apr 6, 2004	32.65	32.95	32.35	32.95
2518	NYSE	LEA	Mon, Apr 5, 2004	32.50	32.80	32.33	32.65
2517	NYSE	LEA	Fri, Apr 2, 2004	31.68	32.11	31.66	32.08
2516	NYSE	LEA	Thu, Apr 1, 2004	31.08	31.89	31.00	31.45
2515	NYSE	LEA	Wed, Mar 31, 2004	30.83	31.00	30.75	30.98
2514	NYSE	LEA	Tue, Mar 30, 2004	31.00	31.00	30.65	30.83
2513	NYSE	LEA	Mon, Mar 29, 2004	30.70	30.82	30.42	30.74
2512	NYSE	LEA	Fri, Mar 26, 2004	30.38	30.93	30.34	30.36
2511	NYSE	LEA	Thu, Mar 25, 2004	29.28	30.00	29.20	29.88
2510	NYSE	LEA	Wed, Mar 24, 2004	29.15	29.32	29.04	29.08
2509	NYSE	LEA	Tue, Mar 23, 2004	29.75	29.78	29.29	29.43
2508	NYSE	LEA	Mon, Mar 22, 2004	29.96	29.96	29.35	29.63
2507	NYSE	LEA	Fri, Mar 19, 2004	30.65	30.65	29.97	30.01
2506	NYSE	LEA	Thu, Mar 18, 2004	30.57	30.60	30.05	30.53
2505	NYSE	LEA	Wed, Mar 17, 2004	29.93	30.70	29.90	30.56
2504	NYSE	LEA	Tue, Mar 16, 2004	29.55	29.94	29.54	29.83
2503	NYSE	LEA	Mon, Mar 15, 2004	29.87	29.87	29.24	29.53
2502	NYSE	LEA	Fri, Mar 12, 2004	29.78	29.95	29.70	29.90
2501	NYSE	LEA	Thu, Mar 11, 2004	29.90	30.00	29.40	29.46
2500	NYSE	LEA	Wed, Mar 10, 2004	30.50	30.77	29.87	29.91
2499	NYSE	LEA	Tue, Mar 9, 2004	30.77	30.81	30.35	30.45
2498	NYSE	LEA	Mon, Mar 8, 2004	30.95	31.08	30.64	30.67
2497	NYSE	LEA	Fri, Mar 5, 2004	30.48	31.05	30.48	30.95
2496	NYSE	LEA	Thu, Mar 4, 2004	30.73	30.80	30.41	30.59
2495	NYSE	LEA	Wed, Mar 3, 2004	30.85	30.85	30.31	30.63
2494	NYSE	LEA	Tue, Mar 2, 2004	30.87	30.87	30.47	30.73
2493	NYSE	LEA	Mon, Mar 1, 2004	30.85	31.15	30.85	30.87
2492	NYSE	LEA	Fri, Feb 27, 2004	30.94	31.12	30.68	30.82
2491	NYSE	LEA	Thu, Feb 26, 2004	30.60	31.05	30.60	30.94
2490	NYSE	LEA	Wed, Feb 25, 2004	31.18	31.46	31.01	31.25
2489	NYSE	LEA	Tue, Feb 24, 2004	31.29	31.39	30.75	31.18
2488	NYSE	LEA	Mon, Feb 23, 2004	32.02	32.02	31.11	31.29
2487	NYSE	LEA	Fri, Feb 20, 2004	32.25	32.30	31.78	32.02
2486	NYSE	LEA	Thu, Feb 19, 2004	32.28	32.52	32.12	32.14
2485	NYSE	LEA	Wed, Feb 18, 2004	32.55	32.55	32.07	32.08
2484	NYSE	LEA	Tue, Feb 17, 2004	32.13	32.46	32.13	32.39
2483	NYSE	LEA	Fri, Feb 13, 2004	32.75	32.83	31.94	32.12
2482	NYSE	LEA	Thu, Feb 12, 2004	32.92	32.99	32.47	32.56
2481	NYSE	LEA	Wed, Feb 11, 2004	32.45	32.93	32.34	32.90
2480	NYSE	LEA	Tue, Feb 10, 2004	32.33	32.45	32.19	32.45
2479	NYSE	LEA	Mon, Feb 9, 2004	32.55	32.62	32.21	32.26
2478	NYSE	LEA	Fri, Feb 6, 2004	32.04	32.60	31.83	32.50
2477	NYSE	LEA	Thu, Feb 5, 2004	31.18	32.12	31.15	32.09
2476	NYSE	LEA	Wed, Feb 4, 2004	31.64	31.65	31.15	31.18
2475	NYSE	LEA	Tue, Feb 3, 2004	32.09	32.15	31.75	31.77
2474	NYSE	LEA	Mon, Feb 2, 2004	32.38	32.58	31.92	32.10
2473	NYSE	LEA	Fri, Jan 30, 2004	33.20	33.20	32.30	32.83
2472	NYSE	LEA	Thu, Jan 29, 2004	33.16	33.20	32.19	32.39
2471	NYSE	LEA	Wed, Jan 28, 2004	33.55	33.59	32.81	32.82
2470	NYSE	LEA	Tue, Jan 27, 2004	33.48	33.66	33.12	33.35
2469	NYSE	LEA	Mon, Jan 26, 2004	34.25	34.25	33.10	33.60
2468	NYSE	LEA	Fri, Jan 23, 2004	34.25	34.60	33.90	34.44
2467	NYSE	LEA	Thu, Jan 22, 2004	33.68	34.10	33.68	34.00
2466	NYSE	LEA	Wed, Jan 21, 2004	33.03	33.65	32.94	33.65
2465	NYSE	LEA	Tue, Jan 20, 2004	33.88	33.89	32.67	33.15
2464	NYSE	LEA	Fri, Jan 16, 2004	33.98	33.98	33.61	33.75
2463	NYSE	LEA	Thu, Jan 15, 2004	33.46	33.90	33.35	33.88
2462	NYSE	LEA	Wed, Jan 14, 2004	33.19	33.64	33.17	33.46
2461	NYSE	LEA	Tue, Jan 13, 2004	32.40	33.25	32.40	33.19
2460	NYSE	LEA	Mon, Jan 12, 2004	32.24	32.59	32.24	32.50
2459	NYSE	LEA	Fri, Jan 9, 2004	31.50	32.31	31.46	32.24
2458	NYSE	LEA	Thu, Jan 8, 2004	32.05	32.05	31.06	31.35
2457	NYSE	LEA	Wed, Jan 7, 2004	31.62	31.90	31.31	31.70
2456	NYSE	LEA	Tue, Jan 6, 2004	31.44	31.69	31.28	31.59
2455	NYSE	LEA	Mon, Jan 5, 2004	30.81	31.60	30.81	31.54
2454	NYSE	LEA	Fri, Jan 2, 2004	30.64	31.10	30.55	30.68
2453	NYSE	LEA	Wed, Dec 31, 2003	30.80	30.91	30.63	30.67
2452	NYSE	LEA	Tue, Dec 30, 2003	31.05	31.10	30.68	30.76
2451	NYSE	LEA	Mon, Dec 29, 2003	30.65	31.19	30.47	31.05
2450	NYSE	LEA	Fri, Dec 26, 2003	30.70	30.93	30.69	30.70
2449	NYSE	LEA	Wed, Dec 24, 2003	30.53	30.78	30.45	30.75
2448	NYSE	LEA	Tue, Dec 23, 2003	30.99	30.99	30.45	30.62
2447	NYSE	LEA	Mon, Dec 22, 2003	30.48	30.92	30.41	30.79
2446	NYSE	LEA	Fri, Dec 19, 2003	29.92	30.50	29.92	30.39
2445	NYSE	LEA	Thu, Dec 18, 2003	29.69	30.08	29.50	30.02
2444	NYSE	LEA	Wed, Dec 17, 2003	29.16	29.73	29.16	29.66
2443	NYSE	LEA	Tue, Dec 16, 2003	29.35	29.62	29.32	29.41
2442	NYSE	LEA	Mon, Dec 15, 2003	30.05	30.25	29.55	29.55
2441	NYSE	LEA	Fri, Dec 12, 2003	30.09	30.11	29.76	29.90
2440	NYSE	LEA	Thu, Dec 11, 2003	29.38	29.89	29.31	29.89
2439	NYSE	LEA	Wed, Dec 10, 2003	29.69	29.72	29.31	29.48
2438	NYSE	LEA	Tue, Dec 9, 2003	29.88	29.88	29.55	29.74
2437	NYSE	LEA	Mon, Dec 8, 2003	29.18	29.55	29.17	29.54
2436	NYSE	LEA	Fri, Dec 5, 2003	29.44	29.52	29.00	29.13
2435	NYSE	LEA	Thu, Dec 4, 2003	29.53	29.64	29.21	29.44
2434	NYSE	LEA	Wed, Dec 3, 2003	29.85	30.00	29.63	29.65
2433	NYSE	LEA	Tue, Dec 2, 2003	29.75	29.92	29.58	29.66
2432	NYSE	LEA	Mon, Dec 1, 2003	29.82	30.34	29.82	30.13
2431	NYSE	LEA	Fri, Nov 28, 2003	29.36	29.68	29.28	29.57
2430	NYSE	LEA	Wed, Nov 26, 2003	29.50	29.51	28.93	29.36
2429	NYSE	LEA	Tue, Nov 25, 2003	29.42	30.04	29.39	29.98
2428	NYSE	LEA	Mon, Nov 24, 2003	28.42	29.40	28.41	29.40
2427	NYSE	LEA	Fri, Nov 21, 2003	28.13	28.49	28.01	28.29
2426	NYSE	LEA	Thu, Nov 20, 2003	28.01	28.19	27.82	28.03
2425	NYSE	LEA	Wed, Nov 19, 2003	28.30	28.39	27.85	28.01
2424	NYSE	LEA	Tue, Nov 18, 2003	28.80	28.80	28.17	28.20
2423	NYSE	LEA	Mon, Nov 17, 2003	28.93	29.00	28.56	28.80
2422	NYSE	LEA	Fri, Nov 14, 2003	29.49	29.59	29.10	29.15
2421	NYSE	LEA	Thu, Nov 13, 2003	28.99	29.45	28.88	29.37
2420	NYSE	LEA	Wed, Nov 12, 2003	28.49	28.99	28.43	28.99
2419	NYSE	LEA	Tue, Nov 11, 2003	28.68	28.97	28.60	28.61
2418	NYSE	LEA	Mon, Nov 10, 2003	29.21	29.39	28.73	28.73
2417	NYSE	LEA	Fri, Nov 7, 2003	29.46	29.75	29.13	29.37
2416	NYSE	LEA	Thu, Nov 6, 2003	29.37	29.41	28.93	29.34
2415	NYSE	LEA	Wed, Nov 5, 2003	29.45	29.48	28.90	29.25
2414	NYSE	LEA	Tue, Nov 4, 2003	29.33	29.74	29.27	29.45
2413	NYSE	LEA	Mon, Nov 3, 2003	29.07	29.52	29.03	29.29
2412	NYSE	LEA	Fri, Oct 31, 2003	29.00	29.53	29.00	29.05
2411	NYSE	LEA	Thu, Oct 30, 2003	29.63	29.74	29.00	29.42
2410	NYSE	LEA	Wed, Oct 29, 2003	29.40	29.68	29.11	29.45
2409	NYSE	LEA	Tue, Oct 28, 2003	28.95	29.40	28.95	29.40
2408	NYSE	LEA	Mon, Oct 27, 2003	28.84	29.03	28.68	28.95
2407	NYSE	LEA	Fri, Oct 24, 2003	29.02	29.10	28.49	28.75
2406	NYSE	LEA	Thu, Oct 23, 2003	28.60	29.06	28.59	29.02
2405	NYSE	LEA	Wed, Oct 22, 2003	29.25	29.25	28.70	28.78
2404	NYSE	LEA	Tue, Oct 21, 2003	29.50	29.56	29.17	29.25
2403	NYSE	LEA	Mon, Oct 20, 2003	30.35	30.35	29.01	29.49
2402	NYSE	LEA	Fri, Oct 17, 2003	31.56	31.56	30.26	30.34
2401	NYSE	LEA	Thu, Oct 16, 2003	31.24	31.57	31.01	31.56
2400	NYSE	LEA	Wed, Oct 15, 2003	31.11	31.29	30.95	31.24
2399	NYSE	LEA	Tue, Oct 14, 2003	30.57	31.03	30.36	31.02
2398	NYSE	LEA	Mon, Oct 13, 2003	30.25	30.79	30.25	30.56
2397	NYSE	LEA	Fri, Oct 10, 2003	29.71	30.40	29.55	30.07
2396	NYSE	LEA	Thu, Oct 9, 2003	29.30	30.11	29.22	29.49
2395	NYSE	LEA	Wed, Oct 8, 2003	28.98	29.26	28.93	29.12
2394	NYSE	LEA	Tue, Oct 7, 2003	28.82	29.08	28.63	29.03
2393	NYSE	LEA	Mon, Oct 6, 2003	28.88	28.94	28.56	28.82
2392	NYSE	LEA	Fri, Oct 3, 2003	28.99	29.05	28.64	28.76
2391	NYSE	LEA	Thu, Oct 2, 2003	27.88	28.80	27.60	28.51
2390	NYSE	LEA	Wed, Oct 1, 2003	26.45	27.24	26.41	27.24
2389	NYSE	LEA	Tue, Sep 30, 2003	26.70	26.73	26.14	26.32
2388	NYSE	LEA	Mon, Sep 29, 2003	26.74	26.89	26.52	26.80
2387	NYSE	LEA	Fri, Sep 26, 2003	26.81	26.95	26.63	26.74
2386	NYSE	LEA	Thu, Sep 25, 2003	26.88	27.16	26.72	26.81
2385	NYSE	LEA	Wed, Sep 24, 2003	27.33	27.33	26.83	26.83
2384	NYSE	LEA	Tue, Sep 23, 2003	27.18	27.47	26.93	27.36
2383	NYSE	LEA	Mon, Sep 22, 2003	27.56	27.66	26.94	26.98
2382	NYSE	LEA	Fri, Sep 19, 2003	27.84	27.84	27.48	27.66
2381	NYSE	LEA	Thu, Sep 18, 2003	27.65	27.88	27.43	27.84
2380	NYSE	LEA	Wed, Sep 17, 2003	27.42	27.75	27.31	27.35
2379	NYSE	LEA	Tue, Sep 16, 2003	26.93	27.42	26.93	27.42
2378	NYSE	LEA	Mon, Sep 15, 2003	26.93	27.00	26.61	26.93
2377	NYSE	LEA	Fri, Sep 12, 2003	26.39	26.90	26.34	26.80
2376	NYSE	LEA	Thu, Sep 11, 2003	26.23	26.73	26.21	26.51
2375	NYSE	LEA	Wed, Sep 10, 2003	26.77	26.78	26.20	26.23
2374	NYSE	LEA	Tue, Sep 9, 2003	26.90	26.90	26.68	26.75
2373	NYSE	LEA	Mon, Sep 8, 2003	27.14	27.43	27.06	27.14
2372	NYSE	LEA	Fri, Sep 5, 2003	27.15	27.49	27.00	27.14
2371	NYSE	LEA	Thu, Sep 4, 2003	27.19	27.36	27.03	27.22
2370	NYSE	LEA	Wed, Sep 3, 2003	27.85	27.95	27.13	27.19
2369	NYSE	LEA	Tue, Sep 2, 2003	27.90	27.99	27.32	27.83
2368	NYSE	LEA	Fri, Aug 29, 2003	27.26	27.83	27.26	27.78
2367	NYSE	LEA	Thu, Aug 28, 2003	27.33	27.45	27.10	27.38
2366	NYSE	LEA	Wed, Aug 27, 2003	27.61	27.61	27.23	27.42
2365	NYSE	LEA	Tue, Aug 26, 2003	27.75	27.97	27.45	27.60
2364	NYSE	LEA	Mon, Aug 25, 2003	27.85	27.96	27.66	27.76
2363	NYSE	LEA	Fri, Aug 22, 2003	28.36	28.39	27.65	27.98
2362	NYSE	LEA	Thu, Aug 21, 2003	27.90	28.53	27.89	28.24
2361	NYSE	LEA	Wed, Aug 20, 2003	27.36	27.79	27.33	27.78
2360	NYSE	LEA	Tue, Aug 19, 2003	27.30	27.59	27.12	27.59
2359	NYSE	LEA	Mon, Aug 18, 2003	26.98	27.44	26.95	27.35
2358	NYSE	LEA	Fri, Aug 15, 2003	26.97	26.97	26.69	26.77
2357	NYSE	LEA	Thu, Aug 14, 2003	26.43	27.00	26.32	26.97
2356	NYSE	LEA	Wed, Aug 13, 2003	26.03	26.15	25.92	26.01
2355	NYSE	LEA	Tue, Aug 12, 2003	25.78	26.00	25.57	25.98
2354	NYSE	LEA	Mon, Aug 11, 2003	25.84	26.00	25.58	25.81
2353	NYSE	LEA	Fri, Aug 8, 2003	25.64	25.84	25.57	25.78
2352	NYSE	LEA	Thu, Aug 7, 2003	25.65	25.66	25.41	25.63
2351	NYSE	LEA	Wed, Aug 6, 2003	25.80	25.93	25.65	25.78
2350	NYSE	LEA	Tue, Aug 5, 2003	26.49	26.49	25.83	25.83
2349	NYSE	LEA	Mon, Aug 4, 2003	25.84	26.44	25.69	26.40
2348	NYSE	LEA	Fri, Aug 1, 2003	25.99	25.99	25.60	25.69
2347	NYSE	LEA	Thu, Jul 31, 2003	25.99	26.23	25.84	25.99
2346	NYSE	LEA	Wed, Jul 30, 2003	25.98	26.00	25.85	25.98
2345	NYSE	LEA	Tue, Jul 29, 2003	25.90	26.19	25.67	26.02
2344	NYSE	LEA	Mon, Jul 28, 2003	26.00	26.10	25.74	25.83
2343	NYSE	LEA	Fri, Jul 25, 2003	25.87	25.93	25.35	25.88
2342	NYSE	LEA	Thu, Jul 24, 2003	26.55	26.63	25.87	25.87
2341	NYSE	LEA	Wed, Jul 23, 2003	26.21	26.59	26.14	26.43
2340	NYSE	LEA	Tue, Jul 22, 2003	25.86	26.22	25.65	26.21
2339	NYSE	LEA	Mon, Jul 21, 2003	26.10	26.60	25.77	26.01
2338	NYSE	LEA	Fri, Jul 18, 2003	25.26	26.00	25.14	25.97
2337	NYSE	LEA	Thu, Jul 17, 2003	24.53	26.00	24.48	24.85
2336	NYSE	LEA	Wed, Jul 16, 2003	24.52	24.74	24.37	24.60
2335	NYSE	LEA	Tue, Jul 15, 2003	24.85	24.90	24.38	24.52
2334	NYSE	LEA	Mon, Jul 14, 2003	24.50	24.91	24.50	24.67
2333	NYSE	LEA	Fri, Jul 11, 2003	23.96	24.31	23.93	24.15
2332	NYSE	LEA	Thu, Jul 10, 2003	24.12	24.27	23.73	23.95
2331	NYSE	LEA	Wed, Jul 9, 2003	24.31	24.45	24.07	24.27
2330	NYSE	LEA	Tue, Jul 8, 2003	23.82	25.15	23.82	24.43
2329	NYSE	LEA	Mon, Jul 7, 2003	23.75	23.86	23.63	23.72
2328	NYSE	LEA	Thu, Jul 3, 2003	23.57	23.76	23.35	23.45
2327	NYSE	LEA	Wed, Jul 2, 2003	23.20	23.75	23.15	23.70
2326	NYSE	LEA	Tue, Jul 1, 2003	23.01	23.24	22.35	23.09
2325	NYSE	LEA	Mon, Jun 30, 2003	22.55	23.34	22.55	23.01
2324	NYSE	LEA	Fri, Jun 27, 2003	22.58	22.69	22.33	22.45
2323	NYSE	LEA	Thu, Jun 26, 2003	22.38	22.76	22.30	22.48
2322	NYSE	LEA	Wed, Jun 25, 2003	22.70	22.80	22.31	22.38
2321	NYSE	LEA	Tue, Jun 24, 2003	22.68	22.87	22.48	22.65
2320	NYSE	LEA	Mon, Jun 23, 2003	23.09	23.11	22.59	22.76
2319	NYSE	LEA	Fri, Jun 20, 2003	23.22	23.49	23.16	23.28
2318	NYSE	LEA	Thu, Jun 19, 2003	23.65	23.65	23.18	23.22
2317	NYSE	LEA	Wed, Jun 18, 2003	23.66	23.66	23.10	23.60
2316	NYSE	LEA	Tue, Jun 17, 2003	22.50	23.82	22.45	23.78
2315	NYSE	LEA	Mon, Jun 16, 2003	21.69	22.50	21.69	22.45
2314	NYSE	LEA	Fri, Jun 13, 2003	21.88	22.00	21.20	21.75
2313	NYSE	LEA	Thu, Jun 12, 2003	21.93	22.56	21.90	22.51
2312	NYSE	LEA	Wed, Jun 11, 2003	21.38	21.66	21.20	21.66
2311	NYSE	LEA	Tue, Jun 10, 2003	20.96	21.39	20.81	21.26
2310	NYSE	LEA	Mon, Jun 9, 2003	21.30	21.40	20.85	20.96
2309	NYSE	LEA	Fri, Jun 6, 2003	21.55	22.10	21.32	21.36
2308	NYSE	LEA	Thu, Jun 5, 2003	20.63	21.26	20.52	21.26
2307	NYSE	LEA	Wed, Jun 4, 2003	20.43	20.96	20.26	20.84
2306	NYSE	LEA	Tue, Jun 3, 2003	20.73	20.95	20.03	20.68
2305	NYSE	LEA	Mon, Jun 2, 2003	20.20	20.88	20.19	20.63
2304	NYSE	LEA	Fri, May 30, 2003	19.44	20.04	19.37	19.89
2303	NYSE	LEA	Thu, May 29, 2003	19.78	19.88	19.35	19.38
2302	NYSE	LEA	Wed, May 28, 2003	19.70	19.95	19.67	19.71
2301	NYSE	LEA	Tue, May 27, 2003	19.22	19.82	19.04	19.67
2300	NYSE	LEA	Fri, May 23, 2003	19.76	19.76	19.09	19.22
2299	NYSE	LEA	Thu, May 22, 2003	19.54	19.91	19.49	19.75
2298	NYSE	LEA	Wed, May 21, 2003	19.64	19.65	19.38	19.54
2297	NYSE	LEA	Tue, May 20, 2003	20.15	20.57	19.45	19.66
2296	NYSE	LEA	Mon, May 19, 2003	20.46	20.59	20.14	20.15
2295	NYSE	LEA	Fri, May 16, 2003	21.37	21.37	20.11	20.45
2294	NYSE	LEA	Thu, May 15, 2003	21.63	21.70	21.34	21.37
2293	NYSE	LEA	Wed, May 14, 2003	21.25	21.39	20.89	21.29
2292	NYSE	LEA	Tue, May 13, 2003	21.10	21.23	20.72	21.07
2291	NYSE	LEA	Mon, May 12, 2003	20.81	21.23	20.46	21.10
2290	NYSE	LEA	Fri, May 9, 2003	20.76	20.95	20.44	20.81
2289	NYSE	LEA	Thu, May 8, 2003	20.84	20.95	20.56	20.74
2288	NYSE	LEA	Wed, May 7, 2003	20.74	21.06	20.56	20.95
2287	NYSE	LEA	Tue, May 6, 2003	20.53	20.90	20.50	20.85
2286	NYSE	LEA	Mon, May 5, 2003	20.64	20.75	20.45	20.59
2285	NYSE	LEA	Fri, May 2, 2003	20.05	20.79	20.04	20.69
2284	NYSE	LEA	Thu, May 1, 2003	19.93	20.32	19.73	20.29
2283	NYSE	LEA	Wed, Apr 30, 2003	19.85	19.87	19.56	19.87
2282	NYSE	LEA	Tue, Apr 29, 2003	20.04	20.13	19.52	19.87
2281	NYSE	LEA	Mon, Apr 28, 2003	19.65	20.11	19.65	20.04
2280	NYSE	LEA	Fri, Apr 25, 2003	19.98	19.98	19.58	19.67
2279	NYSE	LEA	Thu, Apr 24, 2003	19.94	20.08	19.81	19.98
2278	NYSE	LEA	Wed, Apr 23, 2003	19.52	20.14	19.33	20.06
2277	NYSE	LEA	Tue, Apr 22, 2003	18.69	19.70	18.56	19.52
2276	NYSE	LEA	Mon, Apr 21, 2003	18.95	19.06	18.63	18.73
2275	NYSE	LEA	Thu, Apr 17, 2003	19.38	19.50	18.93	19.00
2274	NYSE	LEA	Wed, Apr 16, 2003	19.92	20.28	19.36	19.38
2273	NYSE	LEA	Tue, Apr 15, 2003	19.65	19.89	19.41	19.87
2272	NYSE	LEA	Mon, Apr 14, 2003	19.38	20.08	19.36	19.95
2271	NYSE	LEA	Fri, Apr 11, 2003	19.50	19.60	19.13	19.17
2270	NYSE	LEA	Thu, Apr 10, 2003	19.17	19.34	18.92	19.23
2269	NYSE	LEA	Wed, Apr 9, 2003	19.56	19.80	19.21	19.25
2268	NYSE	LEA	Tue, Apr 8, 2003	19.28	19.35	19.13	19.32
2267	NYSE	LEA	Mon, Apr 7, 2003	19.25	19.50	19.15	19.25
2266	NYSE	LEA	Fri, Apr 4, 2003	18.85	19.00	18.57	18.79
2265	NYSE	LEA	Thu, Apr 3, 2003	18.90	18.94	18.51	18.74
2264	NYSE	LEA	Wed, Apr 2, 2003	18.95	19.08	18.76	18.90
2263	NYSE	LEA	Tue, Apr 1, 2003	17.75	18.08	17.60	18.08
2262	NYSE	LEA	Mon, Mar 31, 2003	17.37	17.86	17.37	17.68
2261	NYSE	LEA	Fri, Mar 28, 2003	18.06	18.21	17.79	18.09
2260	NYSE	LEA	Thu, Mar 27, 2003	17.83	18.22	17.73	18.05
2259	NYSE	LEA	Wed, Mar 26, 2003	17.95	18.16	17.82	18.06
2258	NYSE	LEA	Tue, Mar 25, 2003	17.60	18.14	17.50	18.00
2257	NYSE	LEA	Mon, Mar 24, 2003	18.00	18.00	17.05	17.59
2256	NYSE	LEA	Fri, Mar 21, 2003	17.94	18.63	17.82	18.63
2255	NYSE	LEA	Thu, Mar 20, 2003	17.53	18.02	17.15	17.91
2254	NYSE	LEA	Wed, Mar 19, 2003	17.61	17.65	17.23	17.53
2253	NYSE	LEA	Tue, Mar 18, 2003	17.49	17.76	17.43	17.60
2252	NYSE	LEA	Mon, Mar 17, 2003	16.28	17.48	16.08	17.47
2251	NYSE	LEA	Fri, Mar 14, 2003	17.39	17.41	16.60	16.70
2250	NYSE	LEA	Thu, Mar 13, 2003	16.88	17.50	16.75	17.39
2249	NYSE	LEA	Wed, Mar 12, 2003	16.73	16.95	16.19	16.53
2248	NYSE	LEA	Tue, Mar 11, 2003	17.41	17.47	16.60	16.73
2247	NYSE	LEA	Mon, Mar 10, 2003	17.72	17.76	17.40	17.49
2246	NYSE	LEA	Fri, Mar 7, 2003	17.28	18.09	17.16	17.71
2245	NYSE	LEA	Thu, Mar 6, 2003	17.46	17.62	17.23	17.53
2244	NYSE	LEA	Wed, Mar 5, 2003	17.41	17.65	17.30	17.46
2243	NYSE	LEA	Tue, Mar 4, 2003	18.86	18.86	17.43	17.67
2242	NYSE	LEA	Mon, Mar 3, 2003	19.04	19.10	18.64	18.86
2241	NYSE	LEA	Fri, Feb 28, 2003	19.10	19.13	18.82	18.99
2240	NYSE	LEA	Thu, Feb 27, 2003	19.03	19.14	18.92	19.04
2239	NYSE	LEA	Wed, Feb 26, 2003	19.12	19.28	18.99	19.00
2238	NYSE	LEA	Tue, Feb 25, 2003	19.03	19.15	18.94	19.12
2237	NYSE	LEA	Mon, Feb 24, 2003	19.54	19.55	19.15	19.26
2236	NYSE	LEA	Fri, Feb 21, 2003	19.25	19.54	19.04	19.54
2235	NYSE	LEA	Thu, Feb 20, 2003	19.78	19.81	19.23	19.28
2234	NYSE	LEA	Wed, Feb 19, 2003	20.33	20.48	19.58	19.95
2233	NYSE	LEA	Tue, Feb 18, 2003	19.60	20.37	19.58	20.29
2232	NYSE	LEA	Fri, Feb 14, 2003	19.51	19.61	19.21	19.50
2231	NYSE	LEA	Thu, Feb 13, 2003	19.50	19.50	19.10	19.41
2230	NYSE	LEA	Wed, Feb 12, 2003	19.93	19.93	19.30	19.38
2229	NYSE	LEA	Tue, Feb 11, 2003	20.13	20.19	19.79	19.93
2228	NYSE	LEA	Mon, Feb 10, 2003	19.70	20.01	19.61	20.01
2227	NYSE	LEA	Fri, Feb 7, 2003	20.05	20.10	19.32	19.69
2226	NYSE	LEA	Thu, Feb 6, 2003	20.23	20.41	19.72	19.88
2225	NYSE	LEA	Wed, Feb 5, 2003	20.36	20.46	20.00	20.25
2224	NYSE	LEA	Tue, Feb 4, 2003	20.61	20.61	20.18	20.26
2223	NYSE	LEA	Mon, Feb 3, 2003	20.22	20.63	20.19	20.60
2222	NYSE	LEA	Fri, Jan 31, 2003	19.68	20.27	19.53	20.15
2221	NYSE	LEA	Thu, Jan 30, 2003	21.10	21.12	19.56	19.68
2220	NYSE	LEA	Wed, Jan 29, 2003	20.40	20.86	19.90	20.83
2219	NYSE	LEA	Tue, Jan 28, 2003	20.50	20.60	19.90	20.40
2218	NYSE	LEA	Mon, Jan 27, 2003	19.35	20.17	19.17	19.94
2217	NYSE	LEA	Fri, Jan 24, 2003	19.31	19.45	18.31	18.85
2216	NYSE	LEA	Thu, Jan 23, 2003	18.70	19.30	18.58	19.30
2215	NYSE	LEA	Wed, Jan 22, 2003	18.79	18.85	18.23	18.46
2214	NYSE	LEA	Tue, Jan 21, 2003	19.21	19.42	18.73	18.78
2213	NYSE	LEA	Fri, Jan 17, 2003	19.34	19.38	18.91	19.10
2212	NYSE	LEA	Thu, Jan 16, 2003	19.63	19.83	19.34	19.34
2211	NYSE	LEA	Wed, Jan 15, 2003	19.78	19.82	19.58	19.63
2210	NYSE	LEA	Tue, Jan 14, 2003	19.48	19.73	19.35	19.56
2209	NYSE	LEA	Mon, Jan 13, 2003	19.03	19.31	18.94	19.30
2208	NYSE	LEA	Fri, Jan 10, 2003	18.55	19.00	18.40	18.87
2207	NYSE	LEA	Thu, Jan 9, 2003	18.18	18.69	18.18	18.60
2206	NYSE	LEA	Wed, Jan 8, 2003	18.44	18.48	17.94	18.18
2205	NYSE	LEA	Tue, Jan 7, 2003	18.78	18.78	18.23	18.57
2204	NYSE	LEA	Mon, Jan 6, 2003	18.51	19.10	18.50	18.78
2203	NYSE	LEA	Fri, Jan 3, 2003	17.93	18.60	17.71	18.55
2202	NYSE	LEA	Thu, Jan 2, 2003	16.75	18.00	16.75	17.95
2201	NYSE	LEA	Tue, Dec 31, 2002	16.63	16.77	16.40	16.64
2200	NYSE	LEA	Mon, Dec 30, 2002	16.69	16.80	16.35	16.58
2199	NYSE	LEA	Fri, Dec 27, 2002	16.75	17.37	16.53	16.63
2198	NYSE	LEA	Thu, Dec 26, 2002	17.08	17.44	17.08	17.24
2197	NYSE	LEA	Tue, Dec 24, 2002	16.98	17.19	16.95	17.03
2196	NYSE	LEA	Mon, Dec 23, 2002	17.05	17.30	16.88	17.18
2195	NYSE	LEA	Fri, Dec 20, 2002	17.00	17.15	16.75	17.15
2194	NYSE	LEA	Thu, Dec 19, 2002	17.09	17.44	16.83	16.92
2193	NYSE	LEA	Wed, Dec 18, 2002	17.38	17.38	16.98	17.15
2192	NYSE	LEA	Tue, Dec 17, 2002	17.43	17.60	17.39	17.50
2191	NYSE	LEA	Mon, Dec 16, 2002	17.26	17.60	17.26	17.53
2190	NYSE	LEA	Fri, Dec 13, 2002	17.30	17.50	17.00	17.28
2189	NYSE	LEA	Thu, Dec 12, 2002	17.35	17.80	17.20	17.66
2188	NYSE	LEA	Wed, Dec 11, 2002	17.48	17.60	17.15	17.38
2187	NYSE	LEA	Tue, Dec 10, 2002	17.28	17.80	17.13	17.41
2186	NYSE	LEA	Mon, Dec 9, 2002	17.83	17.94	17.20	17.20
2185	NYSE	LEA	Fri, Dec 6, 2002	18.15	18.25	17.80	17.94
2184	NYSE	LEA	Thu, Dec 5, 2002	18.18	18.27	18.00	18.18
2183	NYSE	LEA	Wed, Dec 4, 2002	17.60	18.26	17.55	18.15
2182	NYSE	LEA	Tue, Dec 3, 2002	18.68	18.83	17.58	17.60
2181	NYSE	LEA	Mon, Dec 2, 2002	18.45	18.98	18.45	18.74
2180	NYSE	LEA	Fri, Nov 29, 2002	18.58	18.60	18.28	18.35
2179	NYSE	LEA	Wed, Nov 27, 2002	18.15	18.68	18.05	18.58
2178	NYSE	LEA	Tue, Nov 26, 2002	18.08	18.45	18.08	18.15
2177	NYSE	LEA	Mon, Nov 25, 2002	17.58	18.43	17.58	18.23
2176	NYSE	LEA	Fri, Nov 22, 2002	17.60	17.97	17.35	17.58
2175	NYSE	LEA	Thu, Nov 21, 2002	17.33	17.75	17.10	17.65
2174	NYSE	LEA	Wed, Nov 20, 2002	17.13	17.63	16.85	17.20
2173	NYSE	LEA	Tue, Nov 19, 2002	18.25	18.43	17.80	18.04
2172	NYSE	LEA	Mon, Nov 18, 2002	19.07	19.10	18.22	18.30
2171	NYSE	LEA	Fri, Nov 15, 2002	18.58	19.10	18.50	19.00
2170	NYSE	LEA	Thu, Nov 14, 2002	18.58	18.84	18.45	18.61
2169	NYSE	LEA	Wed, Nov 13, 2002	18.50	18.83	18.22	18.35
2168	NYSE	LEA	Tue, Nov 12, 2002	18.15	18.78	18.08	18.52
2167	NYSE	LEA	Mon, Nov 11, 2002	18.63	18.67	18.10	18.15
2166	NYSE	LEA	Fri, Nov 8, 2002	18.93	19.14	18.50	18.63
2165	NYSE	LEA	Thu, Nov 7, 2002	19.71	19.76	18.90	18.95
2164	NYSE	LEA	Wed, Nov 6, 2002	18.90	19.83	18.82	19.70
2163	NYSE	LEA	Tue, Nov 5, 2002	18.70	18.95	18.51	18.61
2162	NYSE	LEA	Mon, Nov 4, 2002	18.63	19.13	18.63	18.70
2161	NYSE	LEA	Fri, Nov 1, 2002	18.28	18.65	18.18	18.39
2160	NYSE	LEA	Thu, Oct 31, 2002	18.15	18.40	18.01	18.28
2159	NYSE	LEA	Wed, Oct 30, 2002	18.23	18.48	18.08	18.08
2158	NYSE	LEA	Tue, Oct 29, 2002	18.35	18.40	17.83	18.23
2157	NYSE	LEA	Mon, Oct 28, 2002	18.61	18.67	18.08	18.36
2156	NYSE	LEA	Fri, Oct 25, 2002	18.50	18.70	18.08	18.61
2155	NYSE	LEA	Thu, Oct 24, 2002	19.25	19.71	18.30	18.48
2154	NYSE	LEA	Wed, Oct 23, 2002	19.48	19.93	18.96	19.30
2153	NYSE	LEA	Tue, Oct 22, 2002	19.67	19.80	19.23	19.52
2152	NYSE	LEA	Mon, Oct 21, 2002	18.66	19.88	18.40	19.67
2151	NYSE	LEA	Fri, Oct 18, 2002	19.00	19.25	18.35	18.66
2150	NYSE	LEA	Thu, Oct 17, 2002	18.50	19.01	18.39	19.00
2149	NYSE	LEA	Wed, Oct 16, 2002	18.63	18.65	17.79	18.12
2148	NYSE	LEA	Tue, Oct 15, 2002	17.81	18.90	17.81	18.64
2147	NYSE	LEA	Mon, Oct 14, 2002	18.20	18.23	17.44	17.81
2146	NYSE	LEA	Fri, Oct 11, 2002	17.99	18.65	17.99	18.30
2145	NYSE	LEA	Thu, Oct 10, 2002	16.98	17.65	16.84	17.57
2144	NYSE	LEA	Wed, Oct 9, 2002	17.83	17.90	16.82	16.90
2143	NYSE	LEA	Tue, Oct 8, 2002	18.48	18.68	17.20	18.02
2142	NYSE	LEA	Mon, Oct 7, 2002	19.13	19.35	18.30	18.53
2141	NYSE	LEA	Fri, Oct 4, 2002	19.78	19.80	18.86	19.14
2140	NYSE	LEA	Thu, Oct 3, 2002	20.05	20.16	19.65	19.70
2139	NYSE	LEA	Wed, Oct 2, 2002	20.69	20.69	20.04	20.07
2138	NYSE	LEA	Tue, Oct 1, 2002	21.05	21.05	19.93	20.69
2137	NYSE	LEA	Mon, Sep 30, 2002	20.83	21.20	20.21	20.83
2136	NYSE	LEA	Fri, Sep 27, 2002	21.80	22.10	21.00	21.01
2135	NYSE	LEA	Thu, Sep 26, 2002	21.33	21.95	21.33	21.90
2134	NYSE	LEA	Wed, Sep 25, 2002	20.88	21.41	20.45	21.25
2133	NYSE	LEA	Tue, Sep 24, 2002	20.50	20.96	20.28	20.40
2132	NYSE	LEA	Mon, Sep 23, 2002	21.43	21.45	20.56	20.85
2131	NYSE	LEA	Fri, Sep 20, 2002	21.88	22.15	21.63	21.74
2130	NYSE	LEA	Thu, Sep 19, 2002	22.03	22.18	21.68	21.68
2129	NYSE	LEA	Wed, Sep 18, 2002	22.40	22.60	21.75	22.23
2128	NYSE	LEA	Tue, Sep 17, 2002	23.48	23.58	22.83	22.94
2127	NYSE	LEA	Mon, Sep 16, 2002	23.64	23.76	23.20	23.32
2126	NYSE	LEA	Fri, Sep 13, 2002	23.72	23.74	23.35	23.65
2125	NYSE	LEA	Thu, Sep 12, 2002	24.05	24.10	23.66	23.83
2124	NYSE	LEA	Wed, Sep 11, 2002	24.30	24.40	23.94	24.06
2123	NYSE	LEA	Tue, Sep 10, 2002	24.25	24.42	23.98	24.13
2122	NYSE	LEA	Mon, Sep 9, 2002	23.85	24.29	23.85	24.15
2121	NYSE	LEA	Fri, Sep 6, 2002	23.53	23.95	23.38	23.92
2120	NYSE	LEA	Thu, Sep 5, 2002	23.48	23.50	23.12	23.30
2119	NYSE	LEA	Wed, Sep 4, 2002	22.72	23.66	22.60	23.59
2118	NYSE	LEA	Tue, Sep 3, 2002	23.13	23.13	22.68	22.72
2117	NYSE	LEA	Fri, Aug 30, 2002	23.74	23.95	23.30	23.30
2116	NYSE	LEA	Thu, Aug 29, 2002	23.55	24.00	23.33	23.75
2115	NYSE	LEA	Wed, Aug 28, 2002	24.18	24.23	23.46	23.59
2114	NYSE	LEA	Tue, Aug 27, 2002	24.56	24.94	24.24	24.28
2113	NYSE	LEA	Mon, Aug 26, 2002	23.93	24.70	23.83	24.55
2112	NYSE	LEA	Fri, Aug 23, 2002	24.30	24.33	23.85	23.85
2111	NYSE	LEA	Thu, Aug 22, 2002	24.18	24.42	23.74	24.30
2110	NYSE	LEA	Wed, Aug 21, 2002	24.12	24.45	24.00	24.24
2109	NYSE	LEA	Tue, Aug 20, 2002	23.48	24.11	23.44	23.87
2108	NYSE	LEA	Mon, Aug 19, 2002	22.66	23.65	22.65	23.53
2107	NYSE	LEA	Fri, Aug 16, 2002	22.95	22.96	22.40	22.66
2106	NYSE	LEA	Thu, Aug 15, 2002	22.06	23.18	22.06	23.05
2105	NYSE	LEA	Wed, Aug 14, 2002	21.65	21.98	21.18	21.95
2104	NYSE	LEA	Tue, Aug 13, 2002	21.98	22.05	21.65	21.65
2103	NYSE	LEA	Mon, Aug 12, 2002	22.08	22.60	21.88	22.05
2102	NYSE	LEA	Fri, Aug 9, 2002	21.48	22.43	20.95	22.07
2101	NYSE	LEA	Thu, Aug 8, 2002	20.95	21.57	20.75	21.55
2100	NYSE	LEA	Wed, Aug 7, 2002	20.80	21.08	20.48	21.06
2099	NYSE	LEA	Tue, Aug 6, 2002	20.08	21.00	20.08	20.65
2098	NYSE	LEA	Mon, Aug 5, 2002	20.51	20.63	19.80	19.83
2097	NYSE	LEA	Fri, Aug 2, 2002	22.10	22.11	20.39	20.51
2096	NYSE	LEA	Thu, Aug 1, 2002	21.55	22.40	21.31	22.15
2095	NYSE	LEA	Wed, Jul 31, 2002	21.65	22.15	21.28	21.55
2094	NYSE	LEA	Tue, Jul 30, 2002	21.58	22.13	21.28	21.72
2093	NYSE	LEA	Mon, Jul 29, 2002	20.58	21.83	20.58	21.68
2092	NYSE	LEA	Fri, Jul 26, 2002	20.50	20.73	20.15	20.49
2091	NYSE	LEA	Thu, Jul 25, 2002	20.90	21.59	19.50	20.42
2090	NYSE	LEA	Wed, Jul 24, 2002	19.33	20.84	18.85	20.79
2089	NYSE	LEA	Tue, Jul 23, 2002	19.25	19.80	19.00	19.33
2088	NYSE	LEA	Mon, Jul 22, 2002	19.38	19.80	18.53	18.96
2087	NYSE	LEA	Fri, Jul 19, 2002	19.18	19.30	18.59	19.00
2086	NYSE	LEA	Thu, Jul 18, 2002	19.20	19.90	18.98	19.35
2085	NYSE	LEA	Wed, Jul 17, 2002	21.05	21.25	18.95	19.28
2084	NYSE	LEA	Tue, Jul 16, 2002	22.03	22.10	20.68	20.80
2083	NYSE	LEA	Mon, Jul 15, 2002	22.25	22.26	20.86	22.09
2082	NYSE	LEA	Fri, Jul 12, 2002	21.63	22.45	21.60	22.32
2081	NYSE	LEA	Thu, Jul 11, 2002	21.80	21.80	20.91	21.63
2080	NYSE	LEA	Wed, Jul 10, 2002	22.40	22.40	21.60	21.80
2079	NYSE	LEA	Tue, Jul 9, 2002	22.63	22.83	22.22	22.23
2078	NYSE	LEA	Mon, Jul 8, 2002	23.23	23.35	22.41	22.63
2077	NYSE	LEA	Fri, Jul 5, 2002	22.60	23.28	22.53	23.28
2076	NYSE	LEA	Wed, Jul 3, 2002	22.53	22.78	21.90	22.43
2075	NYSE	LEA	Tue, Jul 2, 2002	22.80	22.91	22.01	22.53
2074	NYSE	LEA	Mon, Jul 1, 2002	23.05	23.38	22.71	22.80
2073	NYSE	LEA	Fri, Jun 28, 2002	22.28	23.25	22.28	23.13
2072	NYSE	LEA	Thu, Jun 27, 2002	22.25	22.28	21.51	22.28
2071	NYSE	LEA	Wed, Jun 26, 2002	21.70	22.26	21.69	22.03
2070	NYSE	LEA	Tue, Jun 25, 2002	21.63	21.91	21.24	21.26
2069	NYSE	LEA	Mon, Jun 24, 2002	21.53	21.72	21.26	21.53
2068	NYSE	LEA	Fri, Jun 21, 2002	21.13	21.59	20.85	21.57
2067	NYSE	LEA	Thu, Jun 20, 2002	21.65	21.88	21.31	21.54
2066	NYSE	LEA	Wed, Jun 19, 2002	22.38	22.56	22.05	22.15
2065	NYSE	LEA	Tue, Jun 18, 2002	22.00	22.50	22.00	22.45
2064	NYSE	LEA	Mon, Jun 17, 2002	21.16	22.10	21.15	21.98
2063	NYSE	LEA	Fri, Jun 14, 2002	21.25	21.26	20.58	21.14
2062	NYSE	LEA	Thu, Jun 13, 2002	21.82	21.90	21.28	21.33
2061	NYSE	LEA	Wed, Jun 12, 2002	21.98	22.07	21.38	21.77
2060	NYSE	LEA	Tue, Jun 11, 2002	22.65	22.74	22.07	22.09
2059	NYSE	LEA	Mon, Jun 10, 2002	22.28	22.88	22.11	22.51
2058	NYSE	LEA	Fri, Jun 7, 2002	21.79	22.49	21.60	22.34
2057	NYSE	LEA	Thu, Jun 6, 2002	22.24	22.36	21.84	21.84
2056	NYSE	LEA	Wed, Jun 5, 2002	21.86	22.40	21.75	22.24
2055	NYSE	LEA	Tue, Jun 4, 2002	22.14	22.30	21.34	21.76
2054	NYSE	LEA	Mon, Jun 3, 2002	23.23	23.23	22.18	22.24
2053	NYSE	LEA	Fri, May 31, 2002	23.15	23.50	23.08	23.11
2052	NYSE	LEA	Thu, May 30, 2002	23.25	23.40	22.61	23.06
2051	NYSE	LEA	Wed, May 29, 2002	24.86	24.90	24.24	24.45
2050	NYSE	LEA	Tue, May 28, 2002	25.11	25.15	24.75	24.85
2049	NYSE	LEA	Fri, May 24, 2002	25.25	25.75	25.15	25.15
2048	NYSE	LEA	Thu, May 23, 2002	25.18	25.30	24.90	25.29
2047	NYSE	LEA	Wed, May 22, 2002	24.63	25.24	24.63	24.88
2046	NYSE	LEA	Tue, May 21, 2002	25.50	25.90	24.76	24.80
2045	NYSE	LEA	Mon, May 20, 2002	25.23	25.28	24.78	25.08
2044	NYSE	LEA	Fri, May 17, 2002	25.41	25.73	25.15	25.32
2043	NYSE	LEA	Thu, May 16, 2002	25.76	25.85	25.40	25.40
2042	NYSE	LEA	Wed, May 15, 2002	25.50	25.87	25.46	25.76
2041	NYSE	LEA	Tue, May 14, 2002	25.88	25.98	25.44	25.50
2040	NYSE	LEA	Mon, May 13, 2002	24.90	25.54	24.82	25.51
2039	NYSE	LEA	Fri, May 10, 2002	25.01	25.20	24.68	24.88
2038	NYSE	LEA	Thu, May 9, 2002	25.47	25.47	24.68	25.01
2037	NYSE	LEA	Wed, May 8, 2002	25.51	25.60	25.17	25.47
2036	NYSE	LEA	Tue, May 7, 2002	25.68	25.72	25.27	25.40
2035	NYSE	LEA	Mon, May 6, 2002	26.00	26.35	25.40	25.56
2034	NYSE	LEA	Fri, May 3, 2002	26.10	26.25	25.93	26.19
2033	NYSE	LEA	Thu, May 2, 2002	26.43	26.92	25.83	26.09
2032	NYSE	LEA	Wed, May 1, 2002	25.71	26.63	25.38	26.25
2031	NYSE	LEA	Tue, Apr 30, 2002	25.13	25.74	24.98	25.71
2030	NYSE	LEA	Mon, Apr 29, 2002	25.65	25.85	24.85	25.02
2029	NYSE	LEA	Fri, Apr 26, 2002	25.43	25.51	25.15	25.51
2028	NYSE	LEA	Thu, Apr 25, 2002	25.25	25.68	25.00	25.48
2027	NYSE	LEA	Wed, Apr 24, 2002	24.88	25.61	24.83	25.26
2026	NYSE	LEA	Tue, Apr 23, 2002	24.25	24.97	23.93	24.80
2025	NYSE	LEA	Mon, Apr 22, 2002	24.58	24.87	24.01	24.04
2024	NYSE	LEA	Fri, Apr 19, 2002	24.50	24.81	24.40	24.55
2023	NYSE	LEA	Thu, Apr 18, 2002	24.54	24.55	23.85	24.26
2022	NYSE	LEA	Wed, Apr 17, 2002	24.98	24.99	24.38	24.54
2021	NYSE	LEA	Tue, Apr 16, 2002	24.60	24.82	24.35	24.70
2020	NYSE	LEA	Mon, Apr 15, 2002	24.98	24.99	24.39	24.48
2019	NYSE	LEA	Fri, Apr 12, 2002	25.06	25.07	24.65	24.99
2018	NYSE	LEA	Thu, Apr 11, 2002	25.38	25.55	25.06	25.06
2017	NYSE	LEA	Wed, Apr 10, 2002	25.10	25.55	25.10	25.49
2016	NYSE	LEA	Tue, Apr 9, 2002	24.80	25.08	24.70	24.87
2015	NYSE	LEA	Mon, Apr 8, 2002	24.42	24.88	24.17	24.80
2014	NYSE	LEA	Fri, Apr 5, 2002	23.95	24.55	23.92	24.42
2013	NYSE	LEA	Thu, Apr 4, 2002	23.30	23.77	23.16	23.68
2012	NYSE	LEA	Wed, Apr 3, 2002	23.76	23.80	23.30	23.40
2011	NYSE	LEA	Tue, Apr 2, 2002	23.45	23.83	23.30	23.76
2010	NYSE	LEA	Mon, Apr 1, 2002	23.80	23.83	23.08	23.59
2009	NYSE	LEA	Thu, Mar 28, 2002	24.00	24.43	23.80	23.80
2008	NYSE	LEA	Wed, Mar 27, 2002	23.10	23.92	23.10	23.87
2007	NYSE	LEA	Tue, Mar 26, 2002	22.55	23.55	22.55	22.96
2006	NYSE	LEA	Mon, Mar 25, 2002	23.65	23.65	22.35	22.42
2005	NYSE	LEA	Fri, Mar 22, 2002	23.55	23.90	23.31	23.56
2004	NYSE	LEA	Thu, Mar 21, 2002	23.98	24.05	23.25	23.50
2003	NYSE	LEA	Wed, Mar 20, 2002	24.27	24.47	24.03	24.05
2002	NYSE	LEA	Tue, Mar 19, 2002	24.00	24.33	24.00	24.27
2001	NYSE	LEA	Mon, Mar 18, 2002	24.25	24.50	23.89	24.05
2000	NYSE	LEA	Fri, Mar 15, 2002	24.10	24.80	24.10	24.64
1999	NYSE	LEA	Thu, Mar 14, 2002	24.72	24.88	24.38	24.38
1998	NYSE	LEA	Wed, Mar 13, 2002	24.83	24.91	24.38	24.68
1997	NYSE	LEA	Tue, Mar 12, 2002	25.00	25.29	24.65	25.00
1996	NYSE	LEA	Mon, Mar 11, 2002	25.25	25.25	25.00	25.00
1995	NYSE	LEA	Fri, Mar 8, 2002	25.00	25.25	24.83	25.25
1994	NYSE	LEA	Thu, Mar 7, 2002	24.53	25.35	24.52	24.76
1993	NYSE	LEA	Wed, Mar 6, 2002	23.78	24.58	23.78	24.53
1992	NYSE	LEA	Tue, Mar 5, 2002	24.13	24.28	23.56	23.78
1991	NYSE	LEA	Mon, Mar 4, 2002	23.45	24.39	23.39	24.35
1990	NYSE	LEA	Fri, Mar 1, 2002	23.00	23.30	22.78	23.15
1989	NYSE	LEA	Thu, Feb 28, 2002	22.50	22.55	22.17	22.35
1988	NYSE	LEA	Wed, Feb 27, 2002	23.00	23.10	22.25	22.55
1987	NYSE	LEA	Tue, Feb 26, 2002	22.38	23.15	22.35	22.90
1986	NYSE	LEA	Mon, Feb 25, 2002	21.00	22.14	21.00	22.05
1985	NYSE	LEA	Fri, Feb 22, 2002	20.63	20.90	20.55	20.82
1984	NYSE	LEA	Thu, Feb 21, 2002	20.23	20.63	20.03	20.43
1983	NYSE	LEA	Wed, Feb 20, 2002	19.63	20.27	19.23	20.19
1982	NYSE	LEA	Tue, Feb 19, 2002	19.50	19.68	19.43	19.52
1981	NYSE	LEA	Fri, Feb 15, 2002	19.49	19.73	19.28	19.53
1980	NYSE	LEA	Thu, Feb 14, 2002	20.03	20.03	19.38	19.48
1979	NYSE	LEA	Wed, Feb 13, 2002	20.61	20.95	20.61	20.80
1978	NYSE	LEA	Tue, Feb 12, 2002	20.44	20.76	20.38	20.61
1977	NYSE	LEA	Mon, Feb 11, 2002	20.00	20.48	20.00	20.44
1976	NYSE	LEA	Fri, Feb 8, 2002	19.70	20.00	19.68	19.98
1975	NYSE	LEA	Thu, Feb 7, 2002	19.78	19.97	19.44	19.45
1974	NYSE	LEA	Wed, Feb 6, 2002	19.88	20.25	19.73	19.78
1973	NYSE	LEA	Tue, Feb 5, 2002	20.00	20.45	19.78	20.00
1972	NYSE	LEA	Mon, Feb 4, 2002	20.00	20.50	19.93	20.05
1971	NYSE	LEA	Fri, Feb 1, 2002	19.73	20.32	19.30	20.00
1970	NYSE	LEA	Thu, Jan 31, 2002	19.68	20.33	19.63	20.08
1969	NYSE	LEA	Wed, Jan 30, 2002	19.25	19.74	19.23	19.58
1968	NYSE	LEA	Tue, Jan 29, 2002	19.53	19.64	19.02	19.14
1967	NYSE	LEA	Mon, Jan 28, 2002	19.65	19.80	19.47	19.53
1966	NYSE	LEA	Fri, Jan 25, 2002	18.80	19.77	18.75	19.55
1965	NYSE	LEA	Thu, Jan 24, 2002	18.99	19.05	18.87	18.91
1964	NYSE	LEA	Wed, Jan 23, 2002	18.66	19.05	18.48	18.98
1963	NYSE	LEA	Tue, Jan 22, 2002	18.50	18.83	18.49	18.66
1962	NYSE	LEA	Fri, Jan 18, 2002	18.48	18.55	18.18	18.40
1961	NYSE	LEA	Thu, Jan 17, 2002	17.88	18.55	17.81	18.47
1960	NYSE	LEA	Wed, Jan 16, 2002	18.08	18.19	17.76	17.76
1959	NYSE	LEA	Tue, Jan 15, 2002	18.68	18.83	18.03	18.13
1958	NYSE	LEA	Mon, Jan 14, 2002	18.99	18.99	18.54	18.68
1957	NYSE	LEA	Fri, Jan 11, 2002	19.28	19.33	18.87	19.04
1956	NYSE	LEA	Thu, Jan 10, 2002	19.05	19.36	18.72	19.30
1955	NYSE	LEA	Wed, Jan 9, 2002	19.43	19.54	19.19	19.34
1954	NYSE	LEA	Tue, Jan 8, 2002	19.65	19.65	19.24	19.51
1953	NYSE	LEA	Mon, Jan 7, 2002	19.95	20.16	19.68	19.85
1952	NYSE	LEA	Fri, Jan 4, 2002	19.65	20.00	19.56	19.99
1951	NYSE	LEA	Thu, Jan 3, 2002	19.00	19.45	18.98	19.41
1950	NYSE	LEA	Wed, Jan 2, 2002	18.95	18.98	18.43	18.81
1949	NYSE	LEA	Mon, Dec 31, 2001	18.98	19.30	18.78	19.07
1948	NYSE	LEA	Fri, Dec 28, 2001	18.96	19.13	18.95	19.08
1947	NYSE	LEA	Thu, Dec 27, 2001	18.71	19.05	18.71	18.89
1946	NYSE	LEA	Wed, Dec 26, 2001	18.35	18.68	18.33	18.59
1945	NYSE	LEA	Mon, Dec 24, 2001	18.60	18.75	18.30	18.37
1944	NYSE	LEA	Fri, Dec 21, 2001	18.09	18.60	17.73	18.43
1943	NYSE	LEA	Thu, Dec 20, 2001	18.65	18.75	18.08	18.22
1942	NYSE	LEA	Wed, Dec 19, 2001	18.56	19.00	18.46	18.74
1941	NYSE	LEA	Tue, Dec 18, 2001	18.49	18.60	18.30	18.46
1940	NYSE	LEA	Mon, Dec 17, 2001	18.15	18.48	18.12	18.39
1939	NYSE	LEA	Fri, Dec 14, 2001	17.88	18.27	17.83	18.15
1938	NYSE	LEA	Thu, Dec 13, 2001	18.28	18.45	17.86	17.86
1937	NYSE	LEA	Wed, Dec 12, 2001	18.21	18.53	18.15	18.28
1936	NYSE	LEA	Tue, Dec 11, 2001	18.22	18.50	18.08	18.33
1935	NYSE	LEA	Mon, Dec 10, 2001	18.73	18.73	18.10	18.34
1934	NYSE	LEA	Fri, Dec 7, 2001	19.10	19.58	19.10	19.10
1933	NYSE	LEA	Thu, Dec 6, 2001	18.58	19.06	18.50	19.02
1932	NYSE	LEA	Wed, Dec 5, 2001	18.25	18.75	18.25	18.53
1931	NYSE	LEA	Tue, Dec 4, 2001	17.65	18.23	17.63	18.20
1930	NYSE	LEA	Mon, Dec 3, 2001	17.88	17.88	17.41	17.66
1929	NYSE	LEA	Fri, Nov 30, 2001	17.60	18.08	17.48	17.88
1928	NYSE	LEA	Thu, Nov 29, 2001	17.60	17.65	17.22	17.59
1927	NYSE	LEA	Wed, Nov 28, 2001	17.50	17.88	17.38	17.58
1926	NYSE	LEA	Tue, Nov 27, 2001	17.39	17.63	17.34	17.53
1925	NYSE	LEA	Mon, Nov 26, 2001	17.45	17.70	17.38	17.57
1924	NYSE	LEA	Fri, Nov 23, 2001	17.08	17.58	17.03	17.57
1923	NYSE	LEA	Wed, Nov 21, 2001	17.43	17.43	16.97	17.08
1922	NYSE	LEA	Tue, Nov 20, 2001	17.50	17.54	17.25	17.43
1921	NYSE	LEA	Mon, Nov 19, 2001	17.65	18.05	17.20	17.50
1920	NYSE	LEA	Fri, Nov 16, 2001	17.60	17.85	17.51	17.73
1919	NYSE	LEA	Thu, Nov 15, 2001	16.80	17.70	16.80	17.56
1918	NYSE	LEA	Wed, Nov 14, 2001	16.63	17.02	16.61	16.80
1917	NYSE	LEA	Tue, Nov 13, 2001	16.13	16.50	16.13	16.40
1916	NYSE	LEA	Mon, Nov 12, 2001	16.33	16.40	15.99	16.13
1915	NYSE	LEA	Fri, Nov 9, 2001	16.28	16.42	16.10	16.38
1914	NYSE	LEA	Thu, Nov 8, 2001	16.40	16.77	16.40	16.45
1913	NYSE	LEA	Wed, Nov 7, 2001	16.45	16.65	16.40	16.44
1912	NYSE	LEA	Tue, Nov 6, 2001	16.38	16.58	16.23	16.51
1911	NYSE	LEA	Mon, Nov 5, 2001	15.88	16.50	15.88	16.36
1910	NYSE	LEA	Fri, Nov 2, 2001	15.65	15.94	15.63	15.85
1909	NYSE	LEA	Thu, Nov 1, 2001	15.43	15.71	15.06	15.60
1908	NYSE	LEA	Wed, Oct 31, 2001	15.43	15.71	15.25	15.35
1907	NYSE	LEA	Tue, Oct 30, 2001	15.91	15.91	15.34	15.39
1906	NYSE	LEA	Mon, Oct 29, 2001	16.48	16.50	15.75	15.91
1905	NYSE	LEA	Fri, Oct 26, 2001	16.20	16.55	16.16	16.47
1904	NYSE	LEA	Thu, Oct 25, 2001	15.88	16.31	15.72	16.26
1903	NYSE	LEA	Wed, Oct 24, 2001	15.73	16.00	15.60	15.88
1902	NYSE	LEA	Tue, Oct 23, 2001	14.78	15.64	14.78	15.44
1901	NYSE	LEA	Mon, Oct 22, 2001	14.70	14.88	14.50	14.77
1900	NYSE	LEA	Fri, Oct 19, 2001	14.85	14.85	14.55	14.78
1899	NYSE	LEA	Thu, Oct 18, 2001	15.08	15.08	14.67	14.85
1898	NYSE	LEA	Wed, Oct 17, 2001	15.73	15.75	14.70	14.87
1897	NYSE	LEA	Tue, Oct 16, 2001	15.75	16.00	15.23	15.64
1896	NYSE	LEA	Mon, Oct 15, 2001	15.55	15.70	15.35	15.68
1895	NYSE	LEA	Fri, Oct 12, 2001	15.63	15.63	15.05	15.62
1894	NYSE	LEA	Thu, Oct 11, 2001	14.96	15.93	14.96	15.75
1893	NYSE	LEA	Wed, Oct 10, 2001	14.35	15.10	14.32	14.95
1892	NYSE	LEA	Tue, Oct 9, 2001	14.23	14.30	13.95	14.29
1891	NYSE	LEA	Mon, Oct 8, 2001	14.29	14.30	14.01	14.10
1890	NYSE	LEA	Fri, Oct 5, 2001	14.00	14.40	13.85	14.29
1889	NYSE	LEA	Thu, Oct 4, 2001	14.85	15.13	14.00	14.10
1888	NYSE	LEA	Wed, Oct 3, 2001	13.26	14.10	13.26	14.03
1887	NYSE	LEA	Tue, Oct 2, 2001	13.39	13.60	12.91	13.29
1886	NYSE	LEA	Mon, Oct 1, 2001	13.51	13.55	13.10	13.26
1885	NYSE	LEA	Fri, Sep 28, 2001	12.90	13.65	12.90	13.51
1884	NYSE	LEA	Thu, Sep 27, 2001	12.93	13.15	12.50	12.95
1883	NYSE	LEA	Wed, Sep 26, 2001	12.90	13.17	12.76	12.93
1882	NYSE	LEA	Tue, Sep 25, 2001	12.95	13.15	12.90	13.05
1881	NYSE	LEA	Mon, Sep 24, 2001	12.60	13.03	12.28	13.00
1880	NYSE	LEA	Fri, Sep 21, 2001	12.26	12.27	11.30	12.21
1879	NYSE	LEA	Thu, Sep 20, 2001	12.57	12.70	12.17	12.26
1878	NYSE	LEA	Wed, Sep 19, 2001	13.25	13.35	12.38	12.57
1877	NYSE	LEA	Tue, Sep 18, 2001	13.50	13.73	12.85	13.28
1876	NYSE	LEA	Mon, Sep 17, 2001	13.50	14.60	13.50	14.00
1875	NYSE	LEA	Mon, Sep 10, 2001	17.40	17.40	16.75	16.93
1874	NYSE	LEA	Fri, Sep 7, 2001	17.98	18.00	17.40	17.48
1873	NYSE	LEA	Thu, Sep 6, 2001	18.34	18.52	18.12	18.13
1872	NYSE	LEA	Wed, Sep 5, 2001	18.58	18.62	18.28	18.34
1871	NYSE	LEA	Tue, Sep 4, 2001	18.15	18.83	18.03	18.54
1870	NYSE	LEA	Fri, Aug 31, 2001	17.40	18.23	17.36	18.12
1869	NYSE	LEA	Thu, Aug 30, 2001	17.61	17.75	17.30	17.38
1868	NYSE	LEA	Wed, Aug 29, 2001	17.74	17.74	17.53	17.61
1867	NYSE	LEA	Tue, Aug 28, 2001	17.70	17.85	17.55	17.64
1866	NYSE	LEA	Mon, Aug 27, 2001	17.70	17.87	17.55	17.70
1865	NYSE	LEA	Fri, Aug 24, 2001	17.65	17.98	17.60	17.70
1864	NYSE	LEA	Thu, Aug 23, 2001	17.71	17.90	17.53	17.74
1863	NYSE	LEA	Wed, Aug 22, 2001	17.43	17.88	17.13	17.83
1862	NYSE	LEA	Tue, Aug 21, 2001	17.15	17.45	16.91	17.09
1861	NYSE	LEA	Mon, Aug 20, 2001	18.53	18.53	16.70	17.15
1860	NYSE	LEA	Fri, Aug 17, 2001	19.88	19.88	18.12	18.53
1859	NYSE	LEA	Thu, Aug 16, 2001	20.89	21.20	20.76	21.07
1858	NYSE	LEA	Wed, Aug 15, 2001	20.53	21.00	20.50	20.89
1857	NYSE	LEA	Tue, Aug 14, 2001	20.36	20.76	20.36	20.50
1856	NYSE	LEA	Mon, Aug 13, 2001	20.50	20.55	19.93	20.33
1855	NYSE	LEA	Fri, Aug 10, 2001	20.25	20.45	20.03	20.41
1854	NYSE	LEA	Thu, Aug 9, 2001	20.38	20.50	20.18	20.25
1853	NYSE	LEA	Wed, Aug 8, 2001	20.52	20.73	20.39	20.39
1852	NYSE	LEA	Tue, Aug 7, 2001	20.50	20.63	20.40	20.52
1851	NYSE	LEA	Mon, Aug 6, 2001	20.28	20.49	20.15	20.48
1850	NYSE	LEA	Fri, Aug 3, 2001	19.95	20.16	19.73	20.10
1849	NYSE	LEA	Thu, Aug 2, 2001	19.62	20.00	19.62	20.00
1848	NYSE	LEA	Wed, Aug 1, 2001	19.81	19.81	19.60	19.62
1847	NYSE	LEA	Tue, Jul 31, 2001	20.05	20.05	19.78	19.80
1846	NYSE	LEA	Mon, Jul 30, 2001	19.74	20.11	19.73	20.05
1845	NYSE	LEA	Fri, Jul 27, 2001	19.55	19.95	19.50	19.71
1844	NYSE	LEA	Thu, Jul 26, 2001	19.16	19.68	18.88	19.54
1843	NYSE	LEA	Wed, Jul 25, 2001	19.50	19.50	18.85	19.18
1842	NYSE	LEA	Tue, Jul 24, 2001	19.38	19.45	18.51	19.28
1841	NYSE	LEA	Mon, Jul 23, 2001	19.93	19.93	19.65	19.65
1840	NYSE	LEA	Fri, Jul 20, 2001	20.00	20.05	19.30	19.90
1839	NYSE	LEA	Thu, Jul 19, 2001	19.95	20.03	19.84	20.00
1838	NYSE	LEA	Wed, Jul 18, 2001	20.25	20.27	19.65	19.98
1837	NYSE	LEA	Tue, Jul 17, 2001	19.98	20.38	19.94	20.25
1836	NYSE	LEA	Mon, Jul 16, 2001	19.86	20.10	19.76	19.97
1835	NYSE	LEA	Fri, Jul 13, 2001	19.23	20.05	19.14	19.85
1834	NYSE	LEA	Thu, Jul 12, 2001	18.87	19.48	18.75	19.35
1833	NYSE	LEA	Wed, Jul 11, 2001	18.38	18.80	18.38	18.75
1832	NYSE	LEA	Tue, Jul 10, 2001	18.32	18.60	18.32	18.43
1831	NYSE	LEA	Mon, Jul 9, 2001	18.15	18.65	18.00	18.30
1830	NYSE	LEA	Fri, Jul 6, 2001	18.48	18.48	18.03	18.16
1829	NYSE	LEA	Thu, Jul 5, 2001	18.39	18.95	18.20	18.53
1828	NYSE	LEA	Tue, Jul 3, 2001	18.06	18.50	17.99	18.39
1827	NYSE	LEA	Mon, Jul 2, 2001	17.45	18.22	17.45	18.06
1826	NYSE	LEA	Fri, Jun 29, 2001	16.95	17.50	16.88	17.45
1825	NYSE	LEA	Thu, Jun 28, 2001	16.73	17.28	16.70	17.21
1824	NYSE	LEA	Wed, Jun 27, 2001	16.48	16.85	16.48	16.71
1823	NYSE	LEA	Tue, Jun 26, 2001	16.80	16.80	16.33	16.38
1822	NYSE	LEA	Mon, Jun 25, 2001	17.10	17.38	16.80	16.80
1821	NYSE	LEA	Fri, Jun 22, 2001	17.39	17.65	17.13	17.18
1820	NYSE	LEA	Thu, Jun 21, 2001	16.81	17.45	16.79	17.37
1819	NYSE	LEA	Wed, Jun 20, 2001	16.73	17.00	16.43	16.74
1818	NYSE	LEA	Tue, Jun 19, 2001	16.76	16.94	16.68	16.75
1817	NYSE	LEA	Mon, Jun 18, 2001	16.68	16.99	16.59	16.76
1816	NYSE	LEA	Fri, Jun 15, 2001	16.20	16.63	16.20	16.58
1815	NYSE	LEA	Thu, Jun 14, 2001	16.78	16.78	16.38	16.43
1814	NYSE	LEA	Wed, Jun 13, 2001	16.83	17.03	16.63	16.78
1813	NYSE	LEA	Tue, Jun 12, 2001	17.47	17.47	16.45	16.68
1812	NYSE	LEA	Mon, Jun 11, 2001	17.50	17.69	17.39	17.47
1811	NYSE	LEA	Fri, Jun 8, 2001	17.75	17.78	17.56	17.65
1810	NYSE	LEA	Thu, Jun 7, 2001	17.76	17.80	17.39	17.67
1809	NYSE	LEA	Wed, Jun 6, 2001	17.65	17.82	17.44	17.76
1808	NYSE	LEA	Tue, Jun 5, 2001	16.60	17.65	16.59	17.65
1807	NYSE	LEA	Mon, Jun 4, 2001	17.70	17.70	17.20	17.42
1806	NYSE	LEA	Fri, Jun 1, 2001	17.62	17.80	17.02	17.60
1805	NYSE	LEA	Thu, May 31, 2001	17.35	17.55	17.03	17.44
1804	NYSE	LEA	Wed, May 30, 2001	17.85	17.85	17.10	17.24
1803	NYSE	LEA	Tue, May 29, 2001	17.79	18.08	17.70	17.84
1802	NYSE	LEA	Fri, May 25, 2001	17.73	18.20	17.39	17.67
1801	NYSE	LEA	Thu, May 24, 2001	18.08	18.08	17.43	17.75
1800	NYSE	LEA	Wed, May 23, 2001	18.33	18.33	18.06	18.07
1799	NYSE	LEA	Tue, May 22, 2001	19.00	19.00	18.40	18.50
1798	NYSE	LEA	Mon, May 21, 2001	18.60	19.00	18.08	19.00
1797	NYSE	LEA	Fri, May 18, 2001	18.65	19.05	18.64	18.80
1796	NYSE	LEA	Thu, May 17, 2001	18.45	19.13	18.45	18.65
1795	NYSE	LEA	Wed, May 16, 2001	17.89	18.41	17.71	18.28
1794	NYSE	LEA	Tue, May 15, 2001	17.76	18.00	17.15	18.00
1793	NYSE	LEA	Mon, May 14, 2001	17.83	17.85	17.63	17.75
1792	NYSE	LEA	Fri, May 11, 2001	18.03	18.09	17.78	17.83
1791	NYSE	LEA	Thu, May 10, 2001	18.13	18.13	17.91	18.01
1790	NYSE	LEA	Wed, May 9, 2001	18.31	18.31	18.00	18.22
1789	NYSE	LEA	Tue, May 8, 2001	18.70	18.80	17.84	18.19
1788	NYSE	LEA	Mon, May 7, 2001	19.00	19.10	18.43	18.67
1787	NYSE	LEA	Fri, May 4, 2001	18.21	19.25	17.64	19.25
1786	NYSE	LEA	Thu, May 3, 2001	18.23	18.23	17.71	18.20
1785	NYSE	LEA	Wed, May 2, 2001	17.73	18.28	17.73	18.23
1784	NYSE	LEA	Tue, May 1, 2001	18.05	18.20	17.60	17.97
1783	NYSE	LEA	Mon, Apr 30, 2001	17.70	18.12	17.66	18.00
1782	NYSE	LEA	Fri, Apr 27, 2001	17.60	18.05	17.40	17.99
1781	NYSE	LEA	Thu, Apr 26, 2001	17.93	18.15	17.78	17.96
1780	NYSE	LEA	Wed, Apr 25, 2001	17.15	17.95	17.07	17.92
1779	NYSE	LEA	Tue, Apr 24, 2001	17.53	18.90	17.50	18.10
1778	NYSE	LEA	Mon, Apr 23, 2001	17.05	17.88	17.05	17.53
1777	NYSE	LEA	Fri, Apr 20, 2001	17.63	17.63	17.00	17.56
1776	NYSE	LEA	Thu, Apr 19, 2001	17.40	17.67	17.00	17.66
1775	NYSE	LEA	Wed, Apr 18, 2001	16.48	17.90	16.48	17.40
1774	NYSE	LEA	Tue, Apr 17, 2001	16.21	16.49	16.08	16.43
1773	NYSE	LEA	Mon, Apr 16, 2001	16.45	16.49	15.93	16.21
1772	NYSE	LEA	Thu, Apr 12, 2001	15.56	16.24	15.40	16.12
1771	NYSE	LEA	Wed, Apr 11, 2001	16.38	16.39	15.28	15.68
1770	NYSE	LEA	Tue, Apr 10, 2001	16.05	16.45	15.80	16.20
1769	NYSE	LEA	Mon, Apr 9, 2001	15.15	15.75	14.98	15.49
1768	NYSE	LEA	Fri, Apr 6, 2001	14.95	15.25	14.60	15.22
1767	NYSE	LEA	Thu, Apr 5, 2001	15.02	15.38	14.80	15.21
1766	NYSE	LEA	Wed, Apr 4, 2001	14.30	15.23	14.28	15.02
1765	NYSE	LEA	Tue, Apr 3, 2001	14.88	14.88	14.20	14.20
1764	NYSE	LEA	Mon, Apr 2, 2001	14.75	15.34	14.75	14.89
1763	NYSE	LEA	Fri, Mar 30, 2001	15.12	15.33	14.50	14.65
1762	NYSE	LEA	Thu, Mar 29, 2001	15.20	15.25	14.90	15.12
1761	NYSE	LEA	Wed, Mar 28, 2001	15.73	15.78	15.48	15.49
1760	NYSE	LEA	Tue, Mar 27, 2001	15.78	15.93	15.18	15.81
1759	NYSE	LEA	Mon, Mar 26, 2001	15.70	15.85	15.45	15.69
1758	NYSE	LEA	Fri, Mar 23, 2001	15.25	15.79	15.25	15.48
1757	NYSE	LEA	Thu, Mar 22, 2001	15.58	15.58	14.88	15.29
1756	NYSE	LEA	Wed, Mar 21, 2001	15.98	15.98	15.43	15.70
1755	NYSE	LEA	Tue, Mar 20, 2001	16.15	16.75	16.00	16.03
1754	NYSE	LEA	Mon, Mar 19, 2001	15.08	16.23	15.03	16.18
1753	NYSE	LEA	Fri, Mar 16, 2001	15.45	15.58	14.98	15.16
1752	NYSE	LEA	Thu, Mar 15, 2001	16.48	16.50	15.25	15.37
1751	NYSE	LEA	Wed, Mar 14, 2001	16.50	16.60	16.45	16.50
1750	NYSE	LEA	Tue, Mar 13, 2001	17.25	17.25	16.50	16.94
1749	NYSE	LEA	Mon, Mar 12, 2001	17.27	17.58	17.01	17.18
1748	NYSE	LEA	Fri, Mar 9, 2001	17.75	18.00	16.75	17.35
1747	NYSE	LEA	Thu, Mar 8, 2001	16.99	17.50	16.93	17.25
1746	NYSE	LEA	Wed, Mar 7, 2001	16.85	17.08	16.75	16.98
1745	NYSE	LEA	Tue, Mar 6, 2001	16.95	17.28	16.67	16.90
1744	NYSE	LEA	Mon, Mar 5, 2001	17.05	17.23	16.87	16.87
1743	NYSE	LEA	Fri, Mar 2, 2001	15.90	17.57	15.88	17.07
1742	NYSE	LEA	Thu, Mar 1, 2001	16.03	16.03	15.64	15.80
1741	NYSE	LEA	Wed, Feb 28, 2001	16.17	16.38	15.63	16.03
1740	NYSE	LEA	Tue, Feb 27, 2001	16.60	16.85	16.21	16.29
1739	NYSE	LEA	Mon, Feb 26, 2001	16.15	16.61	16.05	16.55
1738	NYSE	LEA	Fri, Feb 23, 2001	15.98	16.08	15.75	15.99
1737	NYSE	LEA	Thu, Feb 22, 2001	16.70	16.71	15.50	15.90
1736	NYSE	LEA	Wed, Feb 21, 2001	16.83	17.03	16.68	16.73
1735	NYSE	LEA	Tue, Feb 20, 2001	16.13	16.72	16.10	16.58
1734	NYSE	LEA	Fri, Feb 16, 2001	16.10	16.16	15.95	16.06
1733	NYSE	LEA	Thu, Feb 15, 2001	16.20	16.48	16.17	16.42
1732	NYSE	LEA	Wed, Feb 14, 2001	16.25	16.79	15.98	16.08
1731	NYSE	LEA	Tue, Feb 13, 2001	15.18	15.58	15.18	15.48
1730	NYSE	LEA	Mon, Feb 12, 2001	14.94	15.40	14.90	15.30
1729	NYSE	LEA	Fri, Feb 9, 2001	15.33	15.38	14.88	14.91
1728	NYSE	LEA	Thu, Feb 8, 2001	15.37	15.45	14.93	15.45
1727	NYSE	LEA	Wed, Feb 7, 2001	15.58	15.88	15.35	15.47
1726	NYSE	LEA	Tue, Feb 6, 2001	14.65	15.50	14.65	15.46
1725	NYSE	LEA	Mon, Feb 5, 2001	14.44	14.95	14.44	14.93
1724	NYSE	LEA	Fri, Feb 2, 2001	14.43	14.74	14.42	14.54
1723	NYSE	LEA	Thu, Feb 1, 2001	14.20	14.35	14.03	14.30
1722	NYSE	LEA	Wed, Jan 31, 2001	14.50	14.90	14.38	14.55
1721	NYSE	LEA	Tue, Jan 30, 2001	14.88	14.91	14.30	14.74
1720	NYSE	LEA	Mon, Jan 29, 2001	14.37	14.88	14.33	14.81
1719	NYSE	LEA	Fri, Jan 26, 2001	14.63	14.63	14.09	14.41
1718	NYSE	LEA	Thu, Jan 25, 2001	14.13	14.63	14.00	14.50
1717	NYSE	LEA	Wed, Jan 24, 2001	14.44	14.47	14.00	14.25
1716	NYSE	LEA	Tue, Jan 23, 2001	14.34	14.53	14.25	14.47
1715	NYSE	LEA	Mon, Jan 22, 2001	14.03	14.53	13.97	14.34
1714	NYSE	LEA	Fri, Jan 19, 2001	14.88	14.88	13.69	14.16
1713	NYSE	LEA	Thu, Jan 18, 2001	14.75	14.91	14.63	14.84
1712	NYSE	LEA	Wed, Jan 17, 2001	14.81	15.00	14.78	14.88
1711	NYSE	LEA	Tue, Jan 16, 2001	14.19	14.88	14.19	14.88
1710	NYSE	LEA	Fri, Jan 12, 2001	14.38	14.38	13.88	14.28
1709	NYSE	LEA	Thu, Jan 11, 2001	13.75	14.63	13.59	14.47
1708	NYSE	LEA	Wed, Jan 10, 2001	13.91	13.91	13.34	13.75
1707	NYSE	LEA	Tue, Jan 9, 2001	13.84	13.97	13.63	13.94
1706	NYSE	LEA	Mon, Jan 8, 2001	14.19	14.22	13.50	13.97
1705	NYSE	LEA	Fri, Jan 5, 2001	14.63	14.75	14.19	14.25
1704	NYSE	LEA	Thu, Jan 4, 2001	13.75	15.06	13.75	14.56
1703	NYSE	LEA	Wed, Jan 3, 2001	12.31	13.69	12.31	13.00
1702	NYSE	LEA	Tue, Jan 2, 2001	12.41	12.59	12.25	12.25
1701	NYSE	LEA	Fri, Dec 29, 2000	12.16	12.75	12.16	12.41
1700	NYSE	LEA	Thu, Dec 28, 2000	12.09	12.53	12.06	12.25
1699	NYSE	LEA	Wed, Dec 27, 2000	11.75	12.22	11.63	12.16
1698	NYSE	LEA	Tue, Dec 26, 2000	11.63	11.91	11.44	11.75
1697	NYSE	LEA	Fri, Dec 22, 2000	11.00	11.97	11.00	11.63
1696	NYSE	LEA	Thu, Dec 21, 2000	11.06	11.25	10.59	10.97
1695	NYSE	LEA	Wed, Dec 20, 2000	10.38	11.38	10.31	11.00
1694	NYSE	LEA	Tue, Dec 19, 2000	10.84	10.97	10.31	10.31
1693	NYSE	LEA	Mon, Dec 18, 2000	10.19	10.97	10.16	10.78
1692	NYSE	LEA	Fri, Dec 15, 2000	10.19	10.34	10.09	10.09
1691	NYSE	LEA	Thu, Dec 14, 2000	10.94	10.94	10.31	10.41
1690	NYSE	LEA	Wed, Dec 13, 2000	10.47	10.66	10.13	10.41
1689	NYSE	LEA	Tue, Dec 12, 2000	10.69	10.69	10.25	10.41
1688	NYSE	LEA	Mon, Dec 11, 2000	10.72	10.94	10.34	10.78
1687	NYSE	LEA	Fri, Dec 8, 2000	10.19	10.81	10.13	10.72
1686	NYSE	LEA	Thu, Dec 7, 2000	10.59	10.59	10.16	10.19
1685	NYSE	LEA	Wed, Dec 6, 2000	10.91	11.03	10.66	10.72
1684	NYSE	LEA	Tue, Dec 5, 2000	10.88	11.25	10.84	10.97
1683	NYSE	LEA	Mon, Dec 4, 2000	11.00	11.13	10.78	10.88
1682	NYSE	LEA	Fri, Dec 1, 2000	10.94	11.09	10.81	11.00
1681	NYSE	LEA	Thu, Nov 30, 2000	10.88	11.00	10.81	10.94
1680	NYSE	LEA	Wed, Nov 29, 2000	10.78	11.00	10.78	10.88
1679	NYSE	LEA	Tue, Nov 28, 2000	11.09	11.34	10.81	10.88
1678	NYSE	LEA	Mon, Nov 27, 2000	11.22	11.56	11.13	11.22
1677	NYSE	LEA	Fri, Nov 24, 2000	11.00	11.38	11.00	11.31
1676	NYSE	LEA	Wed, Nov 22, 2000	10.56	11.06	10.44	11.00
1675	NYSE	LEA	Tue, Nov 21, 2000	11.13	11.25	11.03	11.09
1674	NYSE	LEA	Mon, Nov 20, 2000	11.25	11.44	11.11	11.25
1673	NYSE	LEA	Fri, Nov 17, 2000	11.41	11.41	11.19	11.31
1672	NYSE	LEA	Thu, Nov 16, 2000	11.97	11.97	11.25	11.44
1671	NYSE	LEA	Wed, Nov 15, 2000	11.34	11.97	11.34	11.94
1670	NYSE	LEA	Tue, Nov 14, 2000	12.09	12.09	10.88	11.31
1669	NYSE	LEA	Mon, Nov 13, 2000	11.97	12.22	11.72	12.09
1668	NYSE	LEA	Fri, Nov 10, 2000	12.53	12.53	11.97	12.16
1667	NYSE	LEA	Thu, Nov 9, 2000	12.81	12.81	12.25	12.53
1666	NYSE	LEA	Wed, Nov 8, 2000	12.94	12.97	12.72	12.81
1665	NYSE	LEA	Tue, Nov 7, 2000	13.00	13.06	12.72	12.88
1664	NYSE	LEA	Mon, Nov 6, 2000	12.94	13.06	12.84	12.97
1663	NYSE	LEA	Fri, Nov 3, 2000	13.03	13.06	12.72	12.81
1662	NYSE	LEA	Thu, Nov 2, 2000	13.56	13.56	12.75	13.03
1661	NYSE	LEA	Wed, Nov 1, 2000	13.53	13.69	13.44	13.53
1660	NYSE	LEA	Tue, Oct 31, 2000	12.91	13.63	12.91	13.63
1659	NYSE	LEA	Mon, Oct 30, 2000	12.34	13.03	12.34	12.78
1658	NYSE	LEA	Fri, Oct 27, 2000	12.19	12.69	12.19	12.34
1657	NYSE	LEA	Thu, Oct 26, 2000	11.88	12.50	11.88	12.22
1656	NYSE	LEA	Wed, Oct 25, 2000	12.00	12.41	11.69	11.84
1655	NYSE	LEA	Tue, Oct 24, 2000	10.72	11.88	10.66	11.88
1654	NYSE	LEA	Mon, Oct 23, 2000	10.56	10.72	10.53	10.72
1653	NYSE	LEA	Fri, Oct 20, 2000	11.25	11.31	10.38	10.56
1652	NYSE	LEA	Thu, Oct 19, 2000	10.81	11.53	10.81	11.34
1651	NYSE	LEA	Wed, Oct 18, 2000	10.56	10.81	10.28	10.78
1650	NYSE	LEA	Tue, Oct 17, 2000	11.22	11.22	10.63	10.63
1649	NYSE	LEA	Mon, Oct 16, 2000	10.81	11.38	10.72	11.34
1648	NYSE	LEA	Fri, Oct 13, 2000	10.31	10.88	10.19	10.88
1647	NYSE	LEA	Thu, Oct 12, 2000	10.50	10.59	10.28	10.41
1646	NYSE	LEA	Wed, Oct 11, 2000	10.75	10.78	10.53	10.56
1645	NYSE	LEA	Tue, Oct 10, 2000	11.31	11.38	10.84	10.88
1644	NYSE	LEA	Mon, Oct 9, 2000	10.94	11.44	10.88	11.31
1643	NYSE	LEA	Fri, Oct 6, 2000	11.28	11.34	10.88	10.88
1642	NYSE	LEA	Thu, Oct 5, 2000	11.31	11.41	11.00	11.25
1641	NYSE	LEA	Wed, Oct 4, 2000	10.19	11.56	10.19	11.34
1640	NYSE	LEA	Tue, Oct 3, 2000	10.13	10.31	10.03	10.19
1639	NYSE	LEA	Mon, Oct 2, 2000	10.28	10.31	9.94	10.22
1638	NYSE	LEA	Fri, Sep 29, 2000	10.25	10.34	10.06	10.28
1637	NYSE	LEA	Thu, Sep 28, 2000	10.00	10.44	10.00	10.28
1636	NYSE	LEA	Wed, Sep 27, 2000	10.00	10.09	9.94	10.06
1635	NYSE	LEA	Tue, Sep 26, 2000	10.00	10.00	9.75	9.97
1634	NYSE	LEA	Mon, Sep 25, 2000	10.31	10.44	10.06	10.22
1633	NYSE	LEA	Fri, Sep 22, 2000	10.38	10.41	10.09	10.38
1632	NYSE	LEA	Thu, Sep 21, 2000	10.44	10.47	10.16	10.41
1631	NYSE	LEA	Wed, Sep 20, 2000	10.56	10.63	10.41	10.44
1630	NYSE	LEA	Tue, Sep 19, 2000	10.50	10.69	10.47	10.56
1629	NYSE	LEA	Mon, Sep 18, 2000	10.63	10.75	10.44	10.56
1628	NYSE	LEA	Fri, Sep 15, 2000	10.63	10.84	10.63	10.75
1627	NYSE	LEA	Thu, Sep 14, 2000	10.91	11.03	10.81	10.84
1626	NYSE	LEA	Wed, Sep 13, 2000	11.03	11.06	10.91	10.91
1625	NYSE	LEA	Tue, Sep 12, 2000	11.19	11.19	10.81	11.03
1624	NYSE	LEA	Mon, Sep 11, 2000	11.38	11.41	11.19	11.19
1623	NYSE	LEA	Fri, Sep 8, 2000	11.50	11.53	11.13	11.38
1622	NYSE	LEA	Thu, Sep 7, 2000	11.41	11.63	11.38	11.50
1621	NYSE	LEA	Wed, Sep 6, 2000	10.97	11.44	10.94	11.28
1620	NYSE	LEA	Tue, Sep 5, 2000	11.13	11.13	10.88	11.09
1619	NYSE	LEA	Fri, Sep 1, 2000	10.78	11.13	10.69	11.00
1618	NYSE	LEA	Thu, Aug 31, 2000	10.94	11.13	10.78	10.78
1617	NYSE	LEA	Wed, Aug 30, 2000	11.13	11.13	10.88	10.97
1616	NYSE	LEA	Tue, Aug 29, 2000	11.28	11.28	10.97	11.09
1615	NYSE	LEA	Mon, Aug 28, 2000	11.19	11.50	11.06	11.38
1614	NYSE	LEA	Fri, Aug 25, 2000	12.00	12.00	10.78	11.25
1613	NYSE	LEA	Thu, Aug 24, 2000	12.28	12.28	12.03	12.16
1612	NYSE	LEA	Wed, Aug 23, 2000	12.50	12.53	12.22	12.28
1611	NYSE	LEA	Tue, Aug 22, 2000	12.75	12.75	12.41	12.50
1610	NYSE	LEA	Mon, Aug 21, 2000	12.88	12.94	12.72	12.72
1609	NYSE	LEA	Fri, Aug 18, 2000	13.22	13.22	12.78	12.78
1608	NYSE	LEA	Thu, Aug 17, 2000	13.25	13.41	13.06	13.28
1607	NYSE	LEA	Wed, Aug 16, 2000	12.91	13.38	12.88	13.19
1606	NYSE	LEA	Tue, Aug 15, 2000	12.94	13.00	12.75	12.91
1605	NYSE	LEA	Mon, Aug 14, 2000	12.59	13.06	12.59	13.06
1604	NYSE	LEA	Fri, Aug 11, 2000	12.25	12.69	12.25	12.63
1603	NYSE	LEA	Thu, Aug 10, 2000	12.31	12.34	12.13	12.19
1602	NYSE	LEA	Wed, Aug 9, 2000	12.53	12.56	12.28	12.44
1601	NYSE	LEA	Tue, Aug 8, 2000	12.25	12.47	12.19	12.41
1600	NYSE	LEA	Mon, Aug 7, 2000	11.50	12.13	11.25	12.03
1599	NYSE	LEA	Fri, Aug 4, 2000	11.59	11.81	11.25	11.63
1598	NYSE	LEA	Thu, Aug 3, 2000	11.63	11.81	11.56	11.59
1597	NYSE	LEA	Wed, Aug 2, 2000	12.03	12.13	11.56	11.69
1596	NYSE	LEA	Tue, Aug 1, 2000	11.63	12.09	11.56	11.91
1595	NYSE	LEA	Mon, Jul 31, 2000	11.91	11.91	11.50	11.66
1594	NYSE	LEA	Fri, Jul 28, 2000	11.84	12.03	11.75	11.84
1593	NYSE	LEA	Thu, Jul 27, 2000	11.88	11.94	11.69	11.81
1592	NYSE	LEA	Wed, Jul 26, 2000	11.75	11.81	11.56	11.78
1591	NYSE	LEA	Tue, Jul 25, 2000	11.63	11.97	11.63	11.75
1590	NYSE	LEA	Mon, Jul 24, 2000	11.88	11.88	11.56	11.69
1589	NYSE	LEA	Fri, Jul 21, 2000	10.75	11.94	10.75	11.53
1588	NYSE	LEA	Thu, Jul 20, 2000	10.66	11.00	10.66	10.84
1587	NYSE	LEA	Wed, Jul 19, 2000	10.56	10.75	10.44	10.53
1586	NYSE	LEA	Tue, Jul 18, 2000	10.53	10.66	10.28	10.63
1585	NYSE	LEA	Mon, Jul 17, 2000	10.78	10.84	10.34	10.59
1584	NYSE	LEA	Fri, Jul 14, 2000	11.00	11.00	10.66	10.81
1583	NYSE	LEA	Thu, Jul 13, 2000	10.94	11.00	10.69	10.94
1582	NYSE	LEA	Wed, Jul 12, 2000	10.53	10.94	10.47	10.88
1581	NYSE	LEA	Tue, Jul 11, 2000	10.78	10.81	10.47	10.56
1580	NYSE	LEA	Mon, Jul 10, 2000	10.75	10.97	10.75	10.84
1579	NYSE	LEA	Fri, Jul 7, 2000	10.41	10.75	10.09	10.75
1578	NYSE	LEA	Thu, Jul 6, 2000	10.44	10.63	10.31	10.53
1577	NYSE	LEA	Wed, Jul 5, 2000	10.13	10.72	10.13	10.38
1576	NYSE	LEA	Mon, Jul 3, 2000	10.19	10.47	10.19	10.34
1575	NYSE	LEA	Fri, Jun 30, 2000	11.00	11.00	9.99	9.99
1574	NYSE	LEA	Thu, Jun 29, 2000	10.44	10.81	10.38	10.72
1573	NYSE	LEA	Wed, Jun 28, 2000	10.56	10.56	10.31	10.41
1572	NYSE	LEA	Tue, Jun 27, 2000	10.50	10.66	10.38	10.44
1571	NYSE	LEA	Mon, Jun 26, 2000	10.59	10.59	10.31	10.50
1570	NYSE	LEA	Fri, Jun 23, 2000	10.53	10.53	10.19	10.28
1569	NYSE	LEA	Thu, Jun 22, 2000	10.78	10.81	10.44	10.50
1568	NYSE	LEA	Wed, Jun 21, 2000	10.75	10.88	10.63	10.69
1567	NYSE	LEA	Tue, Jun 20, 2000	10.75	10.81	10.59	10.72
1566	NYSE	LEA	Mon, Jun 19, 2000	11.00	11.09	10.69	10.69
1565	NYSE	LEA	Fri, Jun 16, 2000	10.94	11.09	10.75	11.00
1564	NYSE	LEA	Thu, Jun 15, 2000	11.09	11.19	10.84	11.06
1563	NYSE	LEA	Wed, Jun 14, 2000	11.28	11.31	11.13	11.16
1562	NYSE	LEA	Tue, Jun 13, 2000	11.31	11.31	11.00	11.06
1561	NYSE	LEA	Mon, Jun 12, 2000	11.13	11.63	11.00	11.41
1560	NYSE	LEA	Fri, Jun 9, 2000	11.25	11.25	10.94	11.00
1559	NYSE	LEA	Thu, Jun 8, 2000	11.56	11.59	11.25	11.25
1558	NYSE	LEA	Wed, Jun 7, 2000	11.88	11.91	11.66	11.69
1557	NYSE	LEA	Tue, Jun 6, 2000	12.03	12.03	11.78	11.94
1556	NYSE	LEA	Mon, Jun 5, 2000	11.72	12.16	11.69	11.97
1555	NYSE	LEA	Fri, Jun 2, 2000	11.97	12.00	11.53	11.72
1554	NYSE	LEA	Thu, Jun 1, 2000	11.84	12.00	11.75	11.84
1553	NYSE	LEA	Wed, May 31, 2000	12.22	12.28	11.72	11.72
1552	NYSE	LEA	Tue, May 30, 2000	11.91	12.19	11.53	12.16
1551	NYSE	LEA	Fri, May 26, 2000	12.34	12.34	11.88	11.88
1550	NYSE	LEA	Thu, May 25, 2000	12.31	12.59	12.06	12.44
1549	NYSE	LEA	Wed, May 24, 2000	12.63	12.84	12.19	12.19
1548	NYSE	LEA	Tue, May 23, 2000	12.94	13.47	12.63	12.63
1547	NYSE	LEA	Mon, May 22, 2000	13.41	13.59	12.84	13.00
1546	NYSE	LEA	Fri, May 19, 2000	13.38	13.44	13.13	13.41
1545	NYSE	LEA	Thu, May 18, 2000	13.69	13.69	13.50	13.50
1544	NYSE	LEA	Wed, May 17, 2000	13.81	13.91	13.50	13.59
1543	NYSE	LEA	Tue, May 16, 2000	13.69	14.28	13.63	14.13
1542	NYSE	LEA	Mon, May 15, 2000	14.00	14.13	13.63	13.63
1541	NYSE	LEA	Fri, May 12, 2000	14.41	14.63	14.13	14.50
1540	NYSE	LEA	Thu, May 11, 2000	14.34	14.53	14.19	14.28
1539	NYSE	LEA	Wed, May 10, 2000	14.63	14.69	14.25	14.41
1538	NYSE	LEA	Tue, May 9, 2000	14.25	14.66	14.13	14.50
1537	NYSE	LEA	Mon, May 8, 2000	14.44	14.56	14.09	14.13
1536	NYSE	LEA	Fri, May 5, 2000	14.22	14.50	14.00	14.50
1535	NYSE	LEA	Thu, May 4, 2000	14.31	14.38	14.06	14.22
1534	NYSE	LEA	Wed, May 3, 2000	14.50	14.56	14.28	14.44
1533	NYSE	LEA	Tue, May 2, 2000	14.81	14.81	14.25	14.28
1532	NYSE	LEA	Mon, May 1, 2000	14.84	15.06	14.28	14.94
1531	NYSE	LEA	Fri, Apr 28, 2000	14.47	15.00	14.25	14.97
1530	NYSE	LEA	Thu, Apr 27, 2000	14.97	14.97	14.16	14.38
1529	NYSE	LEA	Wed, Apr 26, 2000	14.66	15.31	14.56	15.09
1528	NYSE	LEA	Tue, Apr 25, 2000	14.50	14.88	14.28	14.75
1527	NYSE	LEA	Mon, Apr 24, 2000	14.06	14.63	13.44	14.50
1526	NYSE	LEA	Thu, Apr 20, 2000	14.19	14.38	13.81	13.81
1525	NYSE	LEA	Wed, Apr 19, 2000	14.19	14.50	13.88	14.13
1524	NYSE	LEA	Tue, Apr 18, 2000	13.94	14.25	13.94	14.06
1523	NYSE	LEA	Mon, Apr 17, 2000	13.28	14.00	13.19	13.81
1522	NYSE	LEA	Fri, Apr 14, 2000	14.78	14.78	13.00	13.16
1521	NYSE	LEA	Thu, Apr 13, 2000	14.78	14.94	14.34	14.88
1520	NYSE	LEA	Wed, Apr 12, 2000	14.13	15.09	14.13	14.78
1519	NYSE	LEA	Tue, Apr 11, 2000	13.59	14.34	13.59	14.00
1518	NYSE	LEA	Mon, Apr 10, 2000	13.34	14.00	13.31	13.56
1517	NYSE	LEA	Fri, Apr 7, 2000	13.47	13.59	13.16	13.22
1516	NYSE	LEA	Thu, Apr 6, 2000	13.25	13.69	13.25	13.50
1515	NYSE	LEA	Wed, Apr 5, 2000	13.16	13.47	12.94	13.41
1514	NYSE	LEA	Tue, Apr 4, 2000	13.72	13.72	12.75	13.09
1513	NYSE	LEA	Mon, Apr 3, 2000	13.81	14.00	13.53	13.69
1512	NYSE	LEA	Fri, Mar 31, 2000	13.03	14.06	13.03	14.06
1511	NYSE	LEA	Thu, Mar 30, 2000	12.84	13.31	12.84	12.91
1510	NYSE	LEA	Wed, Mar 29, 2000	13.00	13.44	12.72	12.84
1509	NYSE	LEA	Tue, Mar 28, 2000	13.22	13.69	13.06	13.06
1508	NYSE	LEA	Mon, Mar 27, 2000	13.47	13.63	13.19	13.28
1507	NYSE	LEA	Fri, Mar 24, 2000	13.63	13.81	13.06	13.34
1506	NYSE	LEA	Thu, Mar 23, 2000	13.31	13.53	13.28	13.50
1505	NYSE	LEA	Wed, Mar 22, 2000	13.50	13.88	13.25	13.41
1504	NYSE	LEA	Tue, Mar 21, 2000	13.06	13.59	13.06	13.41
1503	NYSE	LEA	Mon, Mar 20, 2000	13.88	14.00	13.31	13.38
1502	NYSE	LEA	Fri, Mar 17, 2000	14.06	14.56	14.00	14.09
1501	NYSE	LEA	Thu, Mar 16, 2000	12.91	14.06	12.88	14.06
1500	NYSE	LEA	Wed, Mar 15, 2000	12.88	12.94	12.59	12.91
1499	NYSE	LEA	Tue, Mar 14, 2000	12.81	13.19	12.56	12.66
1498	NYSE	LEA	Mon, Mar 13, 2000	12.63	12.81	12.56	12.81
1497	NYSE	LEA	Fri, Mar 10, 2000	12.72	13.25	12.69	12.94
1496	NYSE	LEA	Thu, Mar 9, 2000	13.16	13.22	12.91	12.91
1495	NYSE	LEA	Wed, Mar 8, 2000	12.44	13.25	12.44	13.03
1494	NYSE	LEA	Tue, Mar 7, 2000	12.75	12.78	12.41	12.47
1493	NYSE	LEA	Mon, Mar 6, 2000	12.25	12.94	12.03	12.72
1492	NYSE	LEA	Fri, Mar 3, 2000	11.22	11.63	11.22	11.59
1491	NYSE	LEA	Thu, Mar 2, 2000	11.00	11.31	10.88	11.16
1490	NYSE	LEA	Wed, Mar 1, 2000	10.75	11.13	10.75	11.00
1489	NYSE	LEA	Tue, Feb 29, 2000	10.09	10.84	10.06	10.56
1488	NYSE	LEA	Mon, Feb 28, 2000	10.00	10.25	9.81	9.97
1487	NYSE	LEA	Fri, Feb 25, 2000	10.31	10.38	9.63	10.00
1486	NYSE	LEA	Thu, Feb 24, 2000	10.94	10.94	10.19	10.44
1485	NYSE	LEA	Wed, Feb 23, 2000	11.28	11.34	10.75	11.06
1484	NYSE	LEA	Tue, Feb 22, 2000	11.19	11.38	11.00	11.25
1483	NYSE	LEA	Fri, Feb 18, 2000	11.16	11.28	11.06	11.19
1482	NYSE	LEA	Thu, Feb 17, 2000	11.59	11.63	11.06	11.13
1481	NYSE	LEA	Wed, Feb 16, 2000	12.00	12.06	11.50	11.69
1480	NYSE	LEA	Tue, Feb 15, 2000	12.31	12.75	12.25	12.25
1479	NYSE	LEA	Mon, Feb 14, 2000	11.69	12.16	11.69	12.00
1478	NYSE	LEA	Fri, Feb 11, 2000	11.88	11.97	11.31	11.38
1477	NYSE	LEA	Thu, Feb 10, 2000	12.63	12.69	11.94	12.00
1476	NYSE	LEA	Wed, Feb 9, 2000	13.13	13.19	12.44	12.63
1475	NYSE	LEA	Tue, Feb 8, 2000	13.41	13.69	13.00	13.06
1474	NYSE	LEA	Mon, Feb 7, 2000	13.50	13.56	13.00	13.16
1473	NYSE	LEA	Fri, Feb 4, 2000	13.56	13.75	13.31	13.59
1472	NYSE	LEA	Thu, Feb 3, 2000	13.50	13.72	13.16	13.47
1471	NYSE	LEA	Wed, Feb 2, 2000	13.72	13.84	13.34	13.56
1470	NYSE	LEA	Tue, Feb 1, 2000	13.91	13.97	13.25	13.63
1469	NYSE	LEA	Mon, Jan 31, 2000	13.84	14.06	13.56	14.03
1468	NYSE	LEA	Fri, Jan 28, 2000	14.28	14.28	13.19	13.72
1467	NYSE	LEA	Thu, Jan 27, 2000	14.66	14.66	14.03	14.28
1466	NYSE	LEA	Wed, Jan 26, 2000	14.69	14.81	14.56	14.69
1465	NYSE	LEA	Tue, Jan 25, 2000	14.81	15.05	14.44	14.69
1464	NYSE	LEA	Mon, Jan 24, 2000	15.47	15.50	14.78	14.81
1463	NYSE	LEA	Fri, Jan 21, 2000	15.31	15.56	14.88	15.47
1462	NYSE	LEA	Thu, Jan 20, 2000	16.09	16.13	15.50	15.69
1461	NYSE	LEA	Wed, Jan 19, 2000	16.56	16.56	15.88	15.97
1460	NYSE	LEA	Tue, Jan 18, 2000	16.88	16.94	16.31	16.59
1459	NYSE	LEA	Fri, Jan 14, 2000	17.78	18.13	16.63	16.78
1458	NYSE	LEA	Thu, Jan 13, 2000	17.25	17.81	17.09	17.72
1457	NYSE	LEA	Wed, Jan 12, 2000	16.50	17.13	16.50	16.88
1456	NYSE	LEA	Tue, Jan 11, 2000	17.25	17.38	16.44	16.53
1455	NYSE	LEA	Mon, Jan 10, 2000	16.75	16.97	16.00	16.75
1454	NYSE	LEA	Fri, Jan 7, 2000	16.75	17.44	16.69	16.75
1453	NYSE	LEA	Thu, Jan 6, 2000	15.22	15.88	14.91	15.81
1452	NYSE	LEA	Wed, Jan 5, 2000	15.31	15.38	15.06	15.16
1451	NYSE	LEA	Tue, Jan 4, 2000	15.25	15.59	15.06	15.44
1450	NYSE	LEA	Mon, Jan 3, 2000	16.09	16.09	15.19	15.38
1449	NYSE	LEA	Fri, Dec 31, 1999	15.81	16.06	15.53	16.00
1448	NYSE	LEA	Thu, Dec 30, 1999	15.81	15.94	15.69	15.78
1447	NYSE	LEA	Wed, Dec 29, 1999	15.69	15.88	15.56	15.88
1446	NYSE	LEA	Tue, Dec 28, 1999	15.31	15.88	15.25	15.88
1445	NYSE	LEA	Mon, Dec 27, 1999	15.88	15.88	15.22	15.28
1444	NYSE	LEA	Thu, Dec 23, 1999	15.19	16.25	15.16	15.69
1443	NYSE	LEA	Wed, Dec 22, 1999	15.63	15.72	15.38	15.50
1442	NYSE	LEA	Tue, Dec 21, 1999	15.31	15.69	15.06	15.66
1441	NYSE	LEA	Mon, Dec 20, 1999	15.25	15.88	15.19	15.31
1440	NYSE	LEA	Fri, Dec 17, 1999	14.44	15.34	14.38	15.25
1439	NYSE	LEA	Thu, Dec 16, 1999	15.31	15.34	14.56	14.56
1438	NYSE	LEA	Wed, Dec 15, 1999	15.44	15.72	15.25	15.47
1437	NYSE	LEA	Tue, Dec 14, 1999	15.25	15.50	15.25	15.31
1436	NYSE	LEA	Mon, Dec 13, 1999	15.56	15.97	15.19	15.25
1435	NYSE	LEA	Fri, Dec 10, 1999	15.63	15.66	15.31	15.56
1434	NYSE	LEA	Thu, Dec 9, 1999	15.44	15.59	15.44	15.50
1433	NYSE	LEA	Wed, Dec 8, 1999	15.81	15.81	15.50	15.59
1432	NYSE	LEA	Tue, Dec 7, 1999	16.31	16.31	15.53	15.78
1431	NYSE	LEA	Mon, Dec 6, 1999	16.50	16.59	16.25	16.38
1430	NYSE	LEA	Fri, Dec 3, 1999	16.63	16.69	16.25	16.44
1429	NYSE	LEA	Thu, Dec 2, 1999	16.63	16.69	16.53	16.63
1428	NYSE	LEA	Wed, Dec 1, 1999	16.56	16.59	16.31	16.53
1427	NYSE	LEA	Tue, Nov 30, 1999	16.50	16.53	16.38	16.53
1426	NYSE	LEA	Mon, Nov 29, 1999	16.31	16.53	16.19	16.44
1425	NYSE	LEA	Fri, Nov 26, 1999	16.22	16.41	16.13	16.22
1424	NYSE	LEA	Wed, Nov 24, 1999	16.03	16.22	16.03	16.19
1423	NYSE	LEA	Tue, Nov 23, 1999	16.63	16.63	15.81	16.00
1422	NYSE	LEA	Mon, Nov 22, 1999	16.63	16.75	16.50	16.72
1421	NYSE	LEA	Fri, Nov 19, 1999	16.78	16.91	16.53	16.63
1420	NYSE	LEA	Thu, Nov 18, 1999	16.69	16.81	16.59	16.78
1419	NYSE	LEA	Wed, Nov 17, 1999	17.00	17.44	16.59	16.72
1418	NYSE	LEA	Tue, Nov 16, 1999	16.25	17.09	16.25	17.09
1417	NYSE	LEA	Mon, Nov 15, 1999	15.81	16.25	15.75	16.13
1416	NYSE	LEA	Fri, Nov 12, 1999	15.75	15.97	15.38	15.78
1415	NYSE	LEA	Thu, Nov 11, 1999	16.63	16.94	15.94	15.94
1414	NYSE	LEA	Wed, Nov 10, 1999	16.56	17.13	16.53	16.53
1413	NYSE	LEA	Tue, Nov 9, 1999	16.53	16.56	16.13	16.50
1412	NYSE	LEA	Mon, Nov 8, 1999	16.94	16.94	16.41	16.44
1411	NYSE	LEA	Fri, Nov 5, 1999	17.00	17.13	16.75	16.94
1410	NYSE	LEA	Thu, Nov 4, 1999	16.94	17.03	16.69	16.78
1409	NYSE	LEA	Wed, Nov 3, 1999	17.25	17.25	16.59	16.84
1408	NYSE	LEA	Tue, Nov 2, 1999	17.03	17.16	16.88	16.97
1407	NYSE	LEA	Mon, Nov 1, 1999	17.25	17.31	16.94	17.03
1406	NYSE	LEA	Fri, Oct 29, 1999	16.94	17.44	16.84	16.88
1405	NYSE	LEA	Thu, Oct 28, 1999	17.00	17.00	16.38	16.59
1404	NYSE	LEA	Wed, Oct 27, 1999	16.25	16.38	15.81	16.13
1403	NYSE	LEA	Tue, Oct 26, 1999	16.63	17.22	16.22	16.28
1402	NYSE	LEA	Mon, Oct 25, 1999	16.31	16.47	16.00	16.38
1401	NYSE	LEA	Fri, Oct 22, 1999	16.19	16.31	16.03	16.19
1400	NYSE	LEA	Thu, Oct 21, 1999	16.13	16.31	15.94	16.28
1399	NYSE	LEA	Wed, Oct 20, 1999	16.13	16.44	15.81	16.25
1398	NYSE	LEA	Tue, Oct 19, 1999	16.25	16.31	15.75	16.13
1397	NYSE	LEA	Mon, Oct 18, 1999	16.19	16.44	15.94	16.00
1396	NYSE	LEA	Fri, Oct 15, 1999	16.75	16.75	16.16	16.25
1395	NYSE	LEA	Thu, Oct 14, 1999	17.09	17.09	16.59	16.75
1394	NYSE	LEA	Wed, Oct 13, 1999	17.66	17.81	16.81	16.97
1393	NYSE	LEA	Tue, Oct 12, 1999	18.31	18.31	17.66	17.75
1392	NYSE	LEA	Mon, Oct 11, 1999	18.06	18.41	17.75	17.81
1391	NYSE	LEA	Fri, Oct 8, 1999	17.72	17.81	17.50	17.56
1390	NYSE	LEA	Thu, Oct 7, 1999	17.34	18.00	17.13	17.75
1389	NYSE	LEA	Wed, Oct 6, 1999	17.50	18.09	17.34	17.34
1388	NYSE	LEA	Tue, Oct 5, 1999	17.47	18.13	17.47	17.56
1387	NYSE	LEA	Mon, Oct 4, 1999	17.69	18.13	17.34	17.41
1386	NYSE	LEA	Fri, Oct 1, 1999	17.53	17.63	17.44	17.50
1385	NYSE	LEA	Thu, Sep 30, 1999	17.19	17.81	17.19	17.59
1384	NYSE	LEA	Wed, Sep 29, 1999	17.03	17.22	16.94	17.13
1383	NYSE	LEA	Tue, Sep 28, 1999	17.47	17.50	16.75	17.03
1382	NYSE	LEA	Mon, Sep 27, 1999	17.59	17.72	17.34	17.44
1381	NYSE	LEA	Fri, Sep 24, 1999	18.50	18.56	17.50	17.56
1380	NYSE	LEA	Thu, Sep 23, 1999	19.22	19.22	18.72	18.75
1379	NYSE	LEA	Wed, Sep 22, 1999	19.19	19.41	19.13	19.28
1378	NYSE	LEA	Tue, Sep 21, 1999	19.84	19.84	18.88	19.06
1377	NYSE	LEA	Mon, Sep 20, 1999	19.72	19.91	19.44	19.72
1376	NYSE	LEA	Fri, Sep 17, 1999	20.00	20.00	19.75	19.84
1375	NYSE	LEA	Thu, Sep 16, 1999	20.25	20.25	19.75	20.00
1374	NYSE	LEA	Wed, Sep 15, 1999	20.31	20.41	20.06	20.22
1373	NYSE	LEA	Tue, Sep 14, 1999	19.63	19.97	19.53	19.88
1372	NYSE	LEA	Mon, Sep 13, 1999	20.63	20.63	20.19	20.19
1371	NYSE	LEA	Fri, Sep 10, 1999	20.53	21.09	20.50	20.69
1370	NYSE	LEA	Thu, Sep 9, 1999	20.53	20.56	20.22	20.53
1369	NYSE	LEA	Wed, Sep 8, 1999	20.88	20.91	20.31	20.63
1368	NYSE	LEA	Tue, Sep 7, 1999	20.63	21.00	20.63	20.94
1367	NYSE	LEA	Fri, Sep 3, 1999	20.22	20.75	20.22	20.63
1366	NYSE	LEA	Thu, Sep 2, 1999	20.13	20.56	20.00	20.25
1365	NYSE	LEA	Wed, Sep 1, 1999	20.19	20.50	20.09	20.34
1364	NYSE	LEA	Tue, Aug 31, 1999	20.72	20.75	19.69	20.09
1363	NYSE	LEA	Mon, Aug 30, 1999	21.38	21.47	21.03	21.03
1362	NYSE	LEA	Fri, Aug 27, 1999	21.78	21.94	21.50	21.50
1361	NYSE	LEA	Thu, Aug 26, 1999	21.66	22.00	21.56	21.88
1360	NYSE	LEA	Wed, Aug 25, 1999	21.78	21.97	21.50	21.69
1359	NYSE	LEA	Tue, Aug 24, 1999	22.75	22.78	21.25	21.81
1358	NYSE	LEA	Mon, Aug 23, 1999	22.75	22.88	22.69	22.78
1357	NYSE	LEA	Fri, Aug 20, 1999	22.09	22.88	21.94	22.16
1356	NYSE	LEA	Thu, Aug 19, 1999	21.59	21.91	21.50	21.88
1355	NYSE	LEA	Wed, Aug 18, 1999	21.75	21.78	21.50	21.56
1354	NYSE	LEA	Tue, Aug 17, 1999	22.09	22.19	21.59	21.69
1353	NYSE	LEA	Mon, Aug 16, 1999	21.50	22.16	21.50	22.03
1352	NYSE	LEA	Fri, Aug 13, 1999	21.22	21.53	20.97	21.50
1351	NYSE	LEA	Thu, Aug 12, 1999	21.31	21.56	21.16	21.16
1350	NYSE	LEA	Wed, Aug 11, 1999	21.44	21.63	20.75	21.25
1349	NYSE	LEA	Tue, Aug 10, 1999	21.84	21.84	21.16	21.31
1348	NYSE	LEA	Mon, Aug 9, 1999	22.03	22.03	21.75	21.81
1347	NYSE	LEA	Fri, Aug 6, 1999	22.25	22.41	21.97	22.03
1346	NYSE	LEA	Thu, Aug 5, 1999	22.69	22.81	22.31	22.38
1345	NYSE	LEA	Wed, Aug 4, 1999	23.13	23.19	22.09	22.63
1344	NYSE	LEA	Tue, Aug 3, 1999	23.47	23.47	23.16	23.19
1343	NYSE	LEA	Mon, Aug 2, 1999	23.63	23.66	23.44	23.47
1342	NYSE	LEA	Fri, Jul 30, 1999	24.09	24.34	23.88	23.88
1341	NYSE	LEA	Thu, Jul 29, 1999	24.38	24.38	23.84	24.09
1340	NYSE	LEA	Wed, Jul 28, 1999	24.91	24.97	24.44	24.50
1339	NYSE	LEA	Tue, Jul 27, 1999	24.94	25.00	24.44	24.88
1338	NYSE	LEA	Mon, Jul 26, 1999	24.78	25.13	24.63	24.78
1337	NYSE	LEA	Fri, Jul 23, 1999	24.78	24.91	24.69	24.91
1336	NYSE	LEA	Thu, Jul 22, 1999	24.56	24.91	24.31	24.75
1335	NYSE	LEA	Wed, Jul 21, 1999	24.75	24.97	24.41	24.97
1334	NYSE	LEA	Tue, Jul 20, 1999	25.00	25.03	24.38	24.63
1333	NYSE	LEA	Mon, Jul 19, 1999	25.00	25.25	24.56	25.13
1332	NYSE	LEA	Fri, Jul 16, 1999	25.19	25.19	24.81	24.88
1331	NYSE	LEA	Thu, Jul 15, 1999	24.31	26.00	24.31	25.19
1330	NYSE	LEA	Wed, Jul 14, 1999	24.06	24.63	24.00	24.31
1329	NYSE	LEA	Tue, Jul 13, 1999	23.69	24.69	23.69	24.19
1328	NYSE	LEA	Mon, Jul 12, 1999	23.13	23.66	22.63	23.44
1327	NYSE	LEA	Fri, Jul 9, 1999	23.63	24.00	22.69	22.84
1326	NYSE	LEA	Thu, Jul 8, 1999	24.06	24.09	23.50	23.69
1325	NYSE	LEA	Wed, Jul 7, 1999	24.81	24.97	24.25	24.44
1324	NYSE	LEA	Tue, Jul 6, 1999	25.25	25.31	24.69	24.69
1323	NYSE	LEA	Fri, Jul 2, 1999	25.50	25.53	25.00	25.25
1322	NYSE	LEA	Thu, Jul 1, 1999	24.69	25.53	24.63	25.50
1321	NYSE	LEA	Wed, Jun 30, 1999	24.88	24.94	24.34	24.88
1320	NYSE	LEA	Tue, Jun 29, 1999	24.38	24.88	23.81	24.78
1319	NYSE	LEA	Mon, Jun 28, 1999	24.66	25.06	24.50	24.56
1318	NYSE	LEA	Fri, Jun 25, 1999	24.28	25.09	24.28	24.66
1317	NYSE	LEA	Thu, Jun 24, 1999	25.38	25.38	24.09	24.31
1316	NYSE	LEA	Wed, Jun 23, 1999	24.94	25.00	24.00	24.88
1315	NYSE	LEA	Tue, Jun 22, 1999	24.69	25.53	24.69	25.06
1314	NYSE	LEA	Mon, Jun 21, 1999	25.00	25.13	24.41	24.56
1313	NYSE	LEA	Fri, Jun 18, 1999	24.91	25.41	24.81	25.03
1312	NYSE	LEA	Thu, Jun 17, 1999	24.19	25.28	24.16	25.00
1311	NYSE	LEA	Wed, Jun 16, 1999	24.25	24.50	24.00	24.06
1310	NYSE	LEA	Tue, Jun 15, 1999	24.06	24.75	23.97	24.13
1309	NYSE	LEA	Mon, Jun 14, 1999	23.84	24.31	23.66	23.81
1308	NYSE	LEA	Fri, Jun 11, 1999	24.38	24.38	23.63	23.78
1307	NYSE	LEA	Thu, Jun 10, 1999	24.50	24.53	24.06	24.38
1306	NYSE	LEA	Wed, Jun 9, 1999	25.56	25.56	24.53	24.88
1305	NYSE	LEA	Tue, Jun 8, 1999	26.44	26.47	25.22	25.44
1304	NYSE	LEA	Mon, Jun 7, 1999	25.25	26.50	25.19	26.50
1303	NYSE	LEA	Fri, Jun 4, 1999	25.31	25.63	25.13	25.31
1302	NYSE	LEA	Thu, Jun 3, 1999	26.25	26.34	24.88	25.09
1301	NYSE	LEA	Wed, Jun 2, 1999	26.03	26.31	25.63	26.16
1300	NYSE	LEA	Tue, Jun 1, 1999	24.75	26.06	24.56	26.03
1299	NYSE	LEA	Fri, May 28, 1999	25.31	25.38	24.47	24.59
1298	NYSE	LEA	Thu, May 27, 1999	25.06	25.25	24.63	25.25
1297	NYSE	LEA	Wed, May 26, 1999	25.34	25.56	24.94	25.47
1296	NYSE	LEA	Tue, May 25, 1999	25.50	25.53	25.13	25.28
1295	NYSE	LEA	Mon, May 24, 1999	25.69	26.06	25.69	25.75
1294	NYSE	LEA	Fri, May 21, 1999	25.56	25.72	25.31	25.59
1293	NYSE	LEA	Thu, May 20, 1999	24.84	25.50	24.78	25.41
1292	NYSE	LEA	Wed, May 19, 1999	25.19	25.66	24.84	24.84
1291	NYSE	LEA	Tue, May 18, 1999	24.75	25.38	24.75	25.19
1290	NYSE	LEA	Mon, May 17, 1999	25.00	25.03	24.31	24.63
1289	NYSE	LEA	Fri, May 14, 1999	25.72	25.72	25.22	25.25
1288	NYSE	LEA	Thu, May 13, 1999	25.84	26.00	25.69	25.75
1287	NYSE	LEA	Wed, May 12, 1999	25.72	26.31	25.69	25.84
1286	NYSE	LEA	Tue, May 11, 1999	25.88	26.00	25.19	25.72
1285	NYSE	LEA	Mon, May 10, 1999	26.38	26.41	25.66	25.88
1284	NYSE	LEA	Fri, May 7, 1999	25.19	26.97	25.19	26.34
1283	NYSE	LEA	Thu, May 6, 1999	24.63	25.19	24.63	25.19
1282	NYSE	LEA	Wed, May 5, 1999	24.25	24.91	24.19	24.50
1281	NYSE	LEA	Tue, May 4, 1999	23.88	24.47	23.88	24.28
1280	NYSE	LEA	Mon, May 3, 1999	22.97	23.81	22.88	23.81
1279	NYSE	LEA	Fri, Apr 30, 1999	22.84	23.25	22.81	22.94
1278	NYSE	LEA	Thu, Apr 29, 1999	23.28	23.69	22.31	22.84
1277	NYSE	LEA	Wed, Apr 28, 1999	22.50	23.31	22.44	23.25
1276	NYSE	LEA	Tue, Apr 27, 1999	22.47	22.69	22.38	22.47
1275	NYSE	LEA	Mon, Apr 26, 1999	22.38	22.75	21.88	22.50
1274	NYSE	LEA	Fri, Apr 23, 1999	22.50	22.56	22.03	22.25
1273	NYSE	LEA	Thu, Apr 22, 1999	22.88	22.91	22.38	22.50
1272	NYSE	LEA	Wed, Apr 21, 1999	22.44	23.00	22.31	23.00
1271	NYSE	LEA	Tue, Apr 20, 1999	23.06	23.16	22.38	22.53
1270	NYSE	LEA	Mon, Apr 19, 1999	22.84	23.25	22.81	23.06
1269	NYSE	LEA	Fri, Apr 16, 1999	22.56	23.00	22.56	22.78
1268	NYSE	LEA	Thu, Apr 15, 1999	22.25	23.38	22.25	22.75
1267	NYSE	LEA	Wed, Apr 14, 1999	22.00	22.56	21.88	22.19
1266	NYSE	LEA	Tue, Apr 13, 1999	21.56	22.19	21.53	22.00
1265	NYSE	LEA	Mon, Apr 12, 1999	21.56	21.69	21.50	21.56
1264	NYSE	LEA	Fri, Apr 9, 1999	21.28	21.75	21.28	21.75
1263	NYSE	LEA	Thu, Apr 8, 1999	20.94	21.34	20.91	21.34
1262	NYSE	LEA	Wed, Apr 7, 1999	21.19	21.19	20.94	20.94
1261	NYSE	LEA	Tue, Apr 6, 1999	21.16	21.25	21.00	21.19
1260	NYSE	LEA	Mon, Apr 5, 1999	21.63	21.66	21.16	21.19
1259	NYSE	LEA	Thu, Apr 1, 1999	21.31	22.13	21.31	21.59
1258	NYSE	LEA	Wed, Mar 31, 1999	20.69	21.47	20.53	21.34
1257	NYSE	LEA	Tue, Mar 30, 1999	20.22	20.50	20.19	20.50
1256	NYSE	LEA	Mon, Mar 29, 1999	20.28	20.34	19.94	20.19
1255	NYSE	LEA	Fri, Mar 26, 1999	20.00	20.56	20.00	20.25
1254	NYSE	LEA	Thu, Mar 25, 1999	19.63	20.06	19.59	20.06
1253	NYSE	LEA	Wed, Mar 24, 1999	19.34	19.50	19.22	19.38
1252	NYSE	LEA	Tue, Mar 23, 1999	19.53	19.69	19.20	19.41
1251	NYSE	LEA	Mon, Mar 22, 1999	19.53	20.25	19.31	19.59
1250	NYSE	LEA	Fri, Mar 19, 1999	19.31	20.50	19.31	19.72
1249	NYSE	LEA	Thu, Mar 18, 1999	19.13	19.75	19.06	19.28
1248	NYSE	LEA	Wed, Mar 17, 1999	18.25	18.31	17.13	18.00
1247	NYSE	LEA	Tue, Mar 16, 1999	17.88	18.38	17.69	18.19
1246	NYSE	LEA	Mon, Mar 15, 1999	17.38	17.69	17.31	17.56
1245	NYSE	LEA	Fri, Mar 12, 1999	16.88	17.44	16.88	17.25
1244	NYSE	LEA	Thu, Mar 11, 1999	16.50	17.28	16.50	16.81
1243	NYSE	LEA	Wed, Mar 10, 1999	16.94	17.00	16.44	16.47
1242	NYSE	LEA	Tue, Mar 9, 1999	17.28	17.28	16.31	16.88
1241	NYSE	LEA	Mon, Mar 8, 1999	17.59	17.59	17.22	17.28
1240	NYSE	LEA	Fri, Mar 5, 1999	17.34	17.66	17.34	17.59
1239	NYSE	LEA	Thu, Mar 4, 1999	17.16	17.31	16.84	17.28
1238	NYSE	LEA	Wed, Mar 3, 1999	17.34	17.38	16.94	17.16
1237	NYSE	LEA	Tue, Mar 2, 1999	17.25	17.63	16.94	17.44
1236	NYSE	LEA	Mon, Mar 1, 1999	16.25	17.44	16.25	17.34
1235	NYSE	LEA	Fri, Feb 26, 1999	18.19	18.25	17.53	17.66
1234	NYSE	LEA	Thu, Feb 25, 1999	18.44	18.47	18.19	18.19
1233	NYSE	LEA	Wed, Feb 24, 1999	18.63	18.63	18.38	18.50
1232	NYSE	LEA	Tue, Feb 23, 1999	17.88	18.53	17.75	18.50
1231	NYSE	LEA	Mon, Feb 22, 1999	17.66	17.97	17.63	17.84
1230	NYSE	LEA	Fri, Feb 19, 1999	17.69	17.75	17.50	17.63
1229	NYSE	LEA	Thu, Feb 18, 1999	18.06	18.06	17.44	17.63
1228	NYSE	LEA	Wed, Feb 17, 1999	18.72	18.75	18.00	18.00
1227	NYSE	LEA	Tue, Feb 16, 1999	19.06	19.06	18.72	18.78
1226	NYSE	LEA	Fri, Feb 12, 1999	19.56	19.56	19.03	19.09
1225	NYSE	LEA	Thu, Feb 11, 1999	18.94	19.75	18.94	19.75
1224	NYSE	LEA	Wed, Feb 10, 1999	19.75	20.00	18.94	18.94
1223	NYSE	LEA	Tue, Feb 9, 1999	19.56	19.69	19.38	19.38
1222	NYSE	LEA	Mon, Feb 8, 1999	19.78	19.84	19.47	19.56
1221	NYSE	LEA	Fri, Feb 5, 1999	19.84	19.91	19.25	19.72
1220	NYSE	LEA	Thu, Feb 4, 1999	19.81	20.16	19.78	19.94
1219	NYSE	LEA	Wed, Feb 3, 1999	19.31	19.81	19.25	19.75
1218	NYSE	LEA	Tue, Feb 2, 1999	20.00	20.03	19.16	19.38
1217	NYSE	LEA	Mon, Feb 1, 1999	19.81	20.03	19.81	20.00
1216	NYSE	LEA	Fri, Jan 29, 1999	20.25	20.25	19.69	19.69
1215	NYSE	LEA	Thu, Jan 28, 1999	20.19	20.34	19.94	20.00
1214	NYSE	LEA	Wed, Jan 27, 1999	20.19	20.28	19.63	19.91
1213	NYSE	LEA	Tue, Jan 26, 1999	20.13	20.63	20.13	20.19
1212	NYSE	LEA	Mon, Jan 25, 1999	20.84	20.88	20.06	20.06
1211	NYSE	LEA	Fri, Jan 22, 1999	20.81	21.06	20.69	20.97
1210	NYSE	LEA	Thu, Jan 21, 1999	21.00	21.06	20.78	20.81
1209	NYSE	LEA	Wed, Jan 20, 1999	21.31	21.53	21.16	21.19
1208	NYSE	LEA	Tue, Jan 19, 1999	21.31	21.44	21.25	21.34
1207	NYSE	LEA	Fri, Jan 15, 1999	21.28	21.41	21.13	21.19
1206	NYSE	LEA	Thu, Jan 14, 1999	21.75	22.16	21.22	21.22
1205	NYSE	LEA	Wed, Jan 13, 1999	20.94	21.53	20.66	21.47
1204	NYSE	LEA	Tue, Jan 12, 1999	22.00	22.22	21.63	21.72
1203	NYSE	LEA	Mon, Jan 11, 1999	21.63	22.16	21.63	21.94
1202	NYSE	LEA	Fri, Jan 8, 1999	21.06	21.50	21.03	21.44
1201	NYSE	LEA	Thu, Jan 7, 1999	20.50	21.25	20.38	21.06
1200	NYSE	LEA	Wed, Jan 6, 1999	20.25	21.03	20.19	20.56
1199	NYSE	LEA	Tue, Jan 5, 1999	19.50	19.81	19.50	19.72
1198	NYSE	LEA	Mon, Jan 4, 1999	19.34	19.59	19.13	19.28
1197	NYSE	LEA	Thu, Dec 31, 1998	18.84	19.38	18.81	19.25
1196	NYSE	LEA	Wed, Dec 30, 1998	18.84	18.97	18.75	18.84
1195	NYSE	LEA	Tue, Dec 29, 1998	18.78	18.81	18.56	18.72
1194	NYSE	LEA	Mon, Dec 28, 1998	19.03	19.03	18.66	18.72
1193	NYSE	LEA	Thu, Dec 24, 1998	18.97	19.13	18.81	19.03
1192	NYSE	LEA	Wed, Dec 23, 1998	19.22	19.22	18.84	18.91
1191	NYSE	LEA	Tue, Dec 22, 1998	19.13	19.38	19.00	19.19
1190	NYSE	LEA	Mon, Dec 21, 1998	19.00	19.16	18.97	19.00
1189	NYSE	LEA	Fri, Dec 18, 1998	18.88	19.28	18.88	19.13
1188	NYSE	LEA	Thu, Dec 17, 1998	18.50	19.06	18.16	19.06
1187	NYSE	LEA	Wed, Dec 16, 1998	18.47	18.56	18.19	18.50
1186	NYSE	LEA	Tue, Dec 15, 1998	18.25	18.50	18.22	18.47
1185	NYSE	LEA	Mon, Dec 14, 1998	18.88	18.88	18.03	18.19
1184	NYSE	LEA	Fri, Dec 11, 1998	18.47	19.06	18.34	18.88
1183	NYSE	LEA	Thu, Dec 10, 1998	18.69	18.75	18.25	18.53
1182	NYSE	LEA	Wed, Dec 9, 1998	19.00	19.19	18.75	18.84
1181	NYSE	LEA	Tue, Dec 8, 1998	19.56	19.63	19.00	19.19
1180	NYSE	LEA	Mon, Dec 7, 1998	18.56	19.56	18.38	19.41
1179	NYSE	LEA	Fri, Dec 4, 1998	18.56	18.69	18.38	18.69
1178	NYSE	LEA	Thu, Dec 3, 1998	18.47	18.72	18.31	18.59
1177	NYSE	LEA	Wed, Dec 2, 1998	18.59	18.72	18.38	18.47
1176	NYSE	LEA	Tue, Dec 1, 1998	19.00	19.03	18.44	18.53
1175	NYSE	LEA	Mon, Nov 30, 1998	19.47	19.59	19.31	19.31
1174	NYSE	LEA	Fri, Nov 27, 1998	19.47	19.50	19.38	19.50
1173	NYSE	LEA	Wed, Nov 25, 1998	19.25	19.53	19.13	19.53
1172	NYSE	LEA	Tue, Nov 24, 1998	19.25	19.50	19.19	19.25
1171	NYSE	LEA	Mon, Nov 23, 1998	19.25	19.28	19.06	19.16
1170	NYSE	LEA	Fri, Nov 20, 1998	19.38	19.44	19.00	19.19
1169	NYSE	LEA	Thu, Nov 19, 1998	19.25	19.47	18.63	19.16
1168	NYSE	LEA	Wed, Nov 18, 1998	19.31	19.38	18.50	19.38
1167	NYSE	LEA	Tue, Nov 17, 1998	19.16	19.44	19.03	19.19
1166	NYSE	LEA	Mon, Nov 16, 1998	19.44	19.50	18.75	19.16
1165	NYSE	LEA	Fri, Nov 13, 1998	20.13	20.47	19.06	19.44
1164	NYSE	LEA	Thu, Nov 12, 1998	18.69	19.88	18.44	19.78
1163	NYSE	LEA	Wed, Nov 11, 1998	18.72	19.00	18.44	18.63
1162	NYSE	LEA	Tue, Nov 10, 1998	19.19	19.19	18.56	18.59
1161	NYSE	LEA	Mon, Nov 9, 1998	19.13	19.22	18.88	19.19
1160	NYSE	LEA	Fri, Nov 6, 1998	18.28	19.50	18.13	19.19
1159	NYSE	LEA	Thu, Nov 5, 1998	17.69	18.47	17.50	18.31
1158	NYSE	LEA	Wed, Nov 4, 1998	17.50	17.75	17.44	17.59
1157	NYSE	LEA	Tue, Nov 3, 1998	17.31	17.69	16.88	17.19
1156	NYSE	LEA	Mon, Nov 2, 1998	16.47	17.53	16.31	17.28
1155	NYSE	LEA	Fri, Oct 30, 1998	15.41	16.22	15.41	16.19
1154	NYSE	LEA	Thu, Oct 29, 1998	15.81	16.19	15.00	15.28
1153	NYSE	LEA	Wed, Oct 28, 1998	15.94	15.94	14.91	15.72
1152	NYSE	LEA	Tue, Oct 27, 1998	16.06	16.31	15.81	15.94
1151	NYSE	LEA	Mon, Oct 26, 1998	15.63	15.78	15.41	15.78
1150	NYSE	LEA	Fri, Oct 23, 1998	15.66	15.69	15.13	15.41
1149	NYSE	LEA	Thu, Oct 22, 1998	16.06	16.19	15.41	15.56
1148	NYSE	LEA	Wed, Oct 21, 1998	16.34	16.72	16.00	16.00
1147	NYSE	LEA	Tue, Oct 20, 1998	16.31	16.72	15.81	16.28
1146	NYSE	LEA	Mon, Oct 19, 1998	16.69	16.78	15.50	16.13
1145	NYSE	LEA	Fri, Oct 16, 1998	20.13	20.47	20.00	20.31
1144	NYSE	LEA	Thu, Oct 15, 1998	19.72	20.13	19.72	20.13
1143	NYSE	LEA	Wed, Oct 14, 1998	19.88	20.13	19.78	19.84
1142	NYSE	LEA	Tue, Oct 13, 1998	20.03	20.03	19.78	19.91
1141	NYSE	LEA	Mon, Oct 12, 1998	19.69	20.53	19.69	19.97
1140	NYSE	LEA	Fri, Oct 9, 1998	19.00	19.66	18.88	19.56
1139	NYSE	LEA	Thu, Oct 8, 1998	20.38	20.38	18.78	19.00
1138	NYSE	LEA	Wed, Oct 7, 1998	20.97	21.16	19.78	20.50
1137	NYSE	LEA	Tue, Oct 6, 1998	20.75	21.13	20.63	20.97
1136	NYSE	LEA	Mon, Oct 5, 1998	20.78	20.91	20.22	20.72
1135	NYSE	LEA	Fri, Oct 2, 1998	20.22	20.75	20.13	20.75
1134	NYSE	LEA	Thu, Oct 1, 1998	21.75	21.78	19.97	20.16
1133	NYSE	LEA	Wed, Sep 30, 1998	20.81	21.88	20.53	21.88
1132	NYSE	LEA	Tue, Sep 29, 1998	20.66	20.97	20.53	20.78
1131	NYSE	LEA	Mon, Sep 28, 1998	20.69	20.84	20.63	20.66
1130	NYSE	LEA	Fri, Sep 25, 1998	20.50	20.81	20.50	20.69
1129	NYSE	LEA	Thu, Sep 24, 1998	20.25	20.59	20.03	20.59
1128	NYSE	LEA	Wed, Sep 23, 1998	19.69	20.34	19.59	20.25
1127	NYSE	LEA	Tue, Sep 22, 1998	18.78	19.25	18.78	19.25
1126	NYSE	LEA	Mon, Sep 21, 1998	18.47	18.75	18.25	18.69
1125	NYSE	LEA	Fri, Sep 18, 1998	18.13	18.81	18.13	18.66
1124	NYSE	LEA	Thu, Sep 17, 1998	18.31	18.44	17.81	17.81
1123	NYSE	LEA	Wed, Sep 16, 1998	18.47	18.84	18.38	18.56
1122	NYSE	LEA	Tue, Sep 15, 1998	18.25	18.34	18.00	18.34
1121	NYSE	LEA	Mon, Sep 14, 1998	18.34	18.56	18.22	18.25
1120	NYSE	LEA	Fri, Sep 11, 1998	18.13	18.50	17.94	18.25
1119	NYSE	LEA	Thu, Sep 10, 1998	17.88	17.88	17.25	17.72
1118	NYSE	LEA	Wed, Sep 9, 1998	18.97	18.97	17.59	18.00
1117	NYSE	LEA	Tue, Sep 8, 1998	20.00	20.31	18.63	19.00
1116	NYSE	LEA	Fri, Sep 4, 1998	20.38	20.47	19.03	19.72
1115	NYSE	LEA	Thu, Sep 3, 1998	21.19	21.22	20.50	20.50
1114	NYSE	LEA	Wed, Sep 2, 1998	20.13	21.34	20.13	21.31
1113	NYSE	LEA	Tue, Sep 1, 1998	20.63	20.88	20.00	20.13
1112	NYSE	LEA	Mon, Aug 31, 1998	22.63	22.63	20.28	20.28
1111	NYSE	LEA	Fri, Aug 28, 1998	22.75	23.25	22.25	22.47
1110	NYSE	LEA	Thu, Aug 27, 1998	22.78	22.84	22.34	22.56
1109	NYSE	LEA	Wed, Aug 26, 1998	22.75	23.00	22.56	22.81
1108	NYSE	LEA	Tue, Aug 25, 1998	22.50	23.44	22.50	23.00
1107	NYSE	LEA	Mon, Aug 24, 1998	23.00	23.41	22.47	22.50
1106	NYSE	LEA	Fri, Aug 21, 1998	23.63	23.66	22.84	23.66
1105	NYSE	LEA	Thu, Aug 20, 1998	24.97	25.00	24.31	24.31
1104	NYSE	LEA	Wed, Aug 19, 1998	25.06	25.13	24.91	25.00
1103	NYSE	LEA	Tue, Aug 18, 1998	25.00	25.13	24.97	25.00
1102	NYSE	LEA	Mon, Aug 17, 1998	24.84	25.06	24.75	24.91
1101	NYSE	LEA	Fri, Aug 14, 1998	25.47	25.66	24.91	24.97
1100	NYSE	LEA	Thu, Aug 13, 1998	25.53	25.59	25.38	25.44
1099	NYSE	LEA	Wed, Aug 12, 1998	25.00	25.63	25.00	25.63
1098	NYSE	LEA	Tue, Aug 11, 1998	25.06	25.19	24.66	25.06
1097	NYSE	LEA	Mon, Aug 10, 1998	26.75	26.91	25.63	25.63
1096	NYSE	LEA	Fri, Aug 7, 1998	26.50	26.63	26.44	26.47
1095	NYSE	LEA	Thu, Aug 6, 1998	26.59	26.75	26.25	26.47
1094	NYSE	LEA	Wed, Aug 5, 1998	26.38	26.75	26.38	26.66
1093	NYSE	LEA	Tue, Aug 4, 1998	26.59	26.75	25.97	26.31
1092	NYSE	LEA	Mon, Aug 3, 1998	26.50	26.72	26.38	26.63
1091	NYSE	LEA	Fri, Jul 31, 1998	27.09	27.22	26.44	26.53
1090	NYSE	LEA	Thu, Jul 30, 1998	26.75	27.16	26.56	26.97
1089	NYSE	LEA	Wed, Jul 29, 1998	25.63	26.69	25.47	26.47
1088	NYSE	LEA	Tue, Jul 28, 1998	25.00	25.66	24.44	25.25
1087	NYSE	LEA	Mon, Jul 27, 1998	25.00	25.00	24.75	24.88
1086	NYSE	LEA	Fri, Jul 24, 1998	25.53	25.81	24.63	25.00
1085	NYSE	LEA	Thu, Jul 23, 1998	25.50	25.66	25.41	25.41
1084	NYSE	LEA	Wed, Jul 22, 1998	25.97	25.97	25.31	25.50
1083	NYSE	LEA	Tue, Jul 21, 1998	26.91	26.91	25.97	25.97
1082	NYSE	LEA	Mon, Jul 20, 1998	26.81	26.97	26.47	26.91
1081	NYSE	LEA	Fri, Jul 17, 1998	27.44	27.44	26.78	26.94
1080	NYSE	LEA	Thu, Jul 16, 1998	26.88	27.75	26.78	27.38
1079	NYSE	LEA	Wed, Jul 15, 1998	27.50	27.66	26.69	26.75
1078	NYSE	LEA	Tue, Jul 14, 1998	27.59	28.19	27.44	27.50
1077	NYSE	LEA	Mon, Jul 13, 1998	26.88	26.91	26.53	26.72
1076	NYSE	LEA	Fri, Jul 10, 1998	27.66	28.63	27.00	27.03
1075	NYSE	LEA	Thu, Jul 9, 1998	27.00	27.66	27.00	27.66
1074	NYSE	LEA	Wed, Jul 8, 1998	27.00	27.06	26.81	27.00
1073	NYSE	LEA	Tue, Jul 7, 1998	26.47	27.22	26.47	26.81
1072	NYSE	LEA	Mon, Jul 6, 1998	26.53	26.59	26.41	26.44
1071	NYSE	LEA	Thu, Jul 2, 1998	26.63	26.69	26.41	26.66
1070	NYSE	LEA	Wed, Jul 1, 1998	25.72	26.78	25.66	26.75
1069	NYSE	LEA	Tue, Jun 30, 1998	25.25	25.72	24.84	25.66
1068	NYSE	LEA	Mon, Jun 29, 1998	25.94	25.94	25.31	25.47
1067	NYSE	LEA	Fri, Jun 26, 1998	25.78	26.06	25.56	25.81
1066	NYSE	LEA	Thu, Jun 25, 1998	25.44	26.00	25.34	25.66
1065	NYSE	LEA	Wed, Jun 24, 1998	25.13	25.47	25.09	25.41
1064	NYSE	LEA	Tue, Jun 23, 1998	24.91	25.28	24.81	25.13
1063	NYSE	LEA	Mon, Jun 22, 1998	24.44	25.25	24.44	25.00
1062	NYSE	LEA	Fri, Jun 19, 1998	24.78	24.91	24.50	24.56
1061	NYSE	LEA	Thu, Jun 18, 1998	24.16	24.72	24.16	24.66
1060	NYSE	LEA	Wed, Jun 17, 1998	24.34	24.47	24.13	24.28
1059	NYSE	LEA	Tue, Jun 16, 1998	24.28	24.44	24.16	24.28
1058	NYSE	LEA	Mon, Jun 15, 1998	24.50	24.63	24.25	24.25
1057	NYSE	LEA	Fri, Jun 12, 1998	24.59	24.72	24.19	24.50
1056	NYSE	LEA	Thu, Jun 11, 1998	25.06	25.28	24.56	24.66
1055	NYSE	LEA	Wed, Jun 10, 1998	25.63	25.75	25.00	25.19
1054	NYSE	LEA	Tue, Jun 9, 1998	26.31	26.38	25.88	25.91
1053	NYSE	LEA	Mon, Jun 8, 1998	26.41	26.50	26.06	26.19
1052	NYSE	LEA	Fri, Jun 5, 1998	26.06	26.56	26.03	26.50
1051	NYSE	LEA	Thu, Jun 4, 1998	26.16	26.28	25.78	26.06
1050	NYSE	LEA	Wed, Jun 3, 1998	26.41	26.66	26.31	26.47
1049	NYSE	LEA	Tue, Jun 2, 1998	26.34	26.47	26.13	26.28
1048	NYSE	LEA	Mon, Jun 1, 1998	26.75	26.88	26.16	26.22
1047	NYSE	LEA	Fri, May 29, 1998	26.63	26.78	26.41	26.69
1046	NYSE	LEA	Thu, May 28, 1998	26.53	26.69	26.38	26.53
1045	NYSE	LEA	Wed, May 27, 1998	26.78	26.78	26.28	26.50
1044	NYSE	LEA	Tue, May 26, 1998	26.88	26.88	26.66	26.84
1043	NYSE	LEA	Fri, May 22, 1998	26.78	26.88	26.78	26.84
1042	NYSE	LEA	Thu, May 21, 1998	26.84	26.88	26.75	26.78
1041	NYSE	LEA	Wed, May 20, 1998	26.88	27.03	26.75	26.78
1040	NYSE	LEA	Tue, May 19, 1998	26.97	26.97	26.78	26.84
1039	NYSE	LEA	Mon, May 18, 1998	26.66	27.06	26.66	26.97
1038	NYSE	LEA	Fri, May 15, 1998	26.94	27.00	26.56	26.63
1037	NYSE	LEA	Thu, May 14, 1998	27.34	27.38	26.88	26.94
1036	NYSE	LEA	Wed, May 13, 1998	27.16	27.38	27.09	27.25
1035	NYSE	LEA	Tue, May 12, 1998	26.97	27.31	26.91	27.22
1034	NYSE	LEA	Mon, May 11, 1998	27.16	27.16	26.91	27.03
1033	NYSE	LEA	Fri, May 8, 1998	26.69	27.28	26.69	27.06
1032	NYSE	LEA	Thu, May 7, 1998	26.75	27.19	26.56	26.56
1031	NYSE	LEA	Wed, May 6, 1998	26.75	26.81	26.50	26.63
1030	NYSE	LEA	Tue, May 5, 1998	26.56	26.75	26.47	26.75
1029	NYSE	LEA	Mon, May 4, 1998	26.72	26.84	26.53	26.56
1028	NYSE	LEA	Fri, May 1, 1998	26.78	26.78	26.38	26.72
1027	NYSE	LEA	Thu, Apr 30, 1998	26.31	26.91	26.31	26.78
1026	NYSE	LEA	Wed, Apr 29, 1998	26.03	26.31	26.03	26.31
1025	NYSE	LEA	Tue, Apr 28, 1998	26.19	26.50	25.75	26.00
1024	NYSE	LEA	Mon, Apr 27, 1998	26.16	26.16	25.44	25.94
1023	NYSE	LEA	Fri, Apr 24, 1998	26.28	26.38	26.00	26.16
1022	NYSE	LEA	Thu, Apr 23, 1998	26.38	26.50	25.88	26.09
1021	NYSE	LEA	Wed, Apr 22, 1998	27.16	27.19	26.25	26.25
1020	NYSE	LEA	Tue, Apr 21, 1998	28.00	28.31	26.88	27.25
1019	NYSE	LEA	Mon, Apr 20, 1998	28.09	28.16	27.78	27.88
1018	NYSE	LEA	Fri, Apr 17, 1998	28.06	28.19	28.00	28.06
1017	NYSE	LEA	Thu, Apr 16, 1998	28.09	28.16	27.97	28.06
1016	NYSE	LEA	Wed, Apr 15, 1998	27.84	28.19	27.56	27.97
1015	NYSE	LEA	Tue, Apr 14, 1998	27.81	27.88	27.63	27.72
1014	NYSE	LEA	Mon, Apr 13, 1998	28.19	28.25	27.69	27.81
1013	NYSE	LEA	Thu, Apr 9, 1998	27.63	28.19	27.59	28.19
1012	NYSE	LEA	Wed, Apr 8, 1998	27.72	27.75	27.31	27.50
1011	NYSE	LEA	Tue, Apr 7, 1998	28.16	28.16	27.31	27.69
1010	NYSE	LEA	Mon, Apr 6, 1998	28.31	28.44	28.09	28.09
1009	NYSE	LEA	Fri, Apr 3, 1998	28.47	28.53	28.19	28.19
1008	NYSE	LEA	Thu, Apr 2, 1998	28.41	28.50	28.09	28.34
1007	NYSE	LEA	Wed, Apr 1, 1998	28.38	28.50	28.00	28.50
1006	NYSE	LEA	Tue, Mar 31, 1998	28.00	28.19	27.94	28.19
1005	NYSE	LEA	Mon, Mar 30, 1998	27.75	28.88	27.75	27.97
1004	NYSE	LEA	Fri, Mar 27, 1998	27.19	27.56	27.13	27.44
1003	NYSE	LEA	Thu, Mar 26, 1998	27.56	27.69	26.88	27.13
1002	NYSE	LEA	Wed, Mar 25, 1998	27.59	27.78	27.38	27.38
1001	NYSE	LEA	Tue, Mar 24, 1998	27.25	27.84	26.88	27.50
1000	NYSE	LEA	Mon, Mar 23, 1998	27.88	27.94	27.13	27.19
999	NYSE	LEA	Fri, Mar 20, 1998	28.25	28.50	28.00	28.00
998	NYSE	LEA	Thu, Mar 19, 1998	28.72	28.72	28.03	28.50
997	NYSE	LEA	Wed, Mar 18, 1998	28.03	28.72	28.03	28.72
996	NYSE	LEA	Tue, Mar 17, 1998	27.91	28.13	27.66	28.03
995	NYSE	LEA	Mon, Mar 16, 1998	28.56	28.56	27.66	27.88
994	NYSE	LEA	Fri, Mar 13, 1998	28.47	28.75	28.38	28.56
993	NYSE	LEA	Thu, Mar 12, 1998	27.78	28.66	27.78	28.44
992	NYSE	LEA	Wed, Mar 11, 1998	27.56	28.06	27.38	27.88
991	NYSE	LEA	Tue, Mar 10, 1998	26.84	27.69	26.84	27.13
990	NYSE	LEA	Mon, Mar 9, 1998	27.13	27.13	26.94	27.00
989	NYSE	LEA	Fri, Mar 6, 1998	26.50	27.31	26.50	27.13
988	NYSE	LEA	Thu, Mar 5, 1998	26.91	27.00	26.31	26.41
987	NYSE	LEA	Wed, Mar 4, 1998	27.13	27.34	26.97	27.00
986	NYSE	LEA	Tue, Mar 3, 1998	26.13	27.59	26.00	27.22
985	NYSE	LEA	Mon, Mar 2, 1998	26.44	26.50	26.03	26.13
984	NYSE	LEA	Fri, Feb 27, 1998	26.44	26.81	26.41	26.44
983	NYSE	LEA	Thu, Feb 26, 1998	26.19	26.59	26.00	26.19
982	NYSE	LEA	Wed, Feb 25, 1998	26.25	26.47	26.19	26.44
981	NYSE	LEA	Tue, Feb 24, 1998	27.06	27.19	26.38	26.38
980	NYSE	LEA	Mon, Feb 23, 1998	27.47	27.59	26.94	27.00
979	NYSE	LEA	Fri, Feb 20, 1998	27.78	27.97	27.31	27.41
978	NYSE	LEA	Thu, Feb 19, 1998	27.50	27.84	27.28	27.66
977	NYSE	LEA	Wed, Feb 18, 1998	27.88	27.94	27.50	27.59
976	NYSE	LEA	Tue, Feb 17, 1998	27.19	27.88	27.19	27.88
975	NYSE	LEA	Fri, Feb 13, 1998	27.28	27.50	27.19	27.38
974	NYSE	LEA	Thu, Feb 12, 1998	27.66	27.66	27.09	27.16
973	NYSE	LEA	Wed, Feb 11, 1998	27.97	28.00	27.56	27.72
972	NYSE	LEA	Tue, Feb 10, 1998	28.00	28.38	27.66	27.97
971	NYSE	LEA	Mon, Feb 9, 1998	27.56	27.91	27.44	27.88
970	NYSE	LEA	Fri, Feb 6, 1998	27.56	27.84	27.44	27.63
969	NYSE	LEA	Thu, Feb 5, 1998	27.44	28.00	27.38	27.63
968	NYSE	LEA	Wed, Feb 4, 1998	27.19	27.50	27.00	27.50
967	NYSE	LEA	Tue, Feb 3, 1998	25.75	27.34	25.75	27.13
966	NYSE	LEA	Mon, Feb 2, 1998	24.97	25.69	24.97	25.69
965	NYSE	LEA	Fri, Jan 30, 1998	25.13	25.13	24.59	24.94
964	NYSE	LEA	Thu, Jan 29, 1998	24.66	25.34	24.53	25.09
963	NYSE	LEA	Wed, Jan 28, 1998	24.28	24.63	24.06	24.53
962	NYSE	LEA	Tue, Jan 27, 1998	24.09	24.31	24.06	24.19
961	NYSE	LEA	Mon, Jan 26, 1998	24.22	24.44	24.03	24.06
960	NYSE	LEA	Fri, Jan 23, 1998	24.75	25.06	24.00	24.13
959	NYSE	LEA	Thu, Jan 22, 1998	24.91	24.94	24.59	24.75
958	NYSE	LEA	Wed, Jan 21, 1998	24.78	25.00	24.69	24.84
957	NYSE	LEA	Tue, Jan 20, 1998	24.59	24.91	24.50	24.75
956	NYSE	LEA	Fri, Jan 16, 1998	24.66	24.88	24.59	24.66
955	NYSE	LEA	Thu, Jan 15, 1998	24.69	24.81	24.56	24.66
954	NYSE	LEA	Wed, Jan 14, 1998	24.91	24.91	24.47	24.81
953	NYSE	LEA	Tue, Jan 13, 1998	24.25	24.78	24.13	24.78
952	NYSE	LEA	Mon, Jan 12, 1998	23.94	24.25	23.66	24.25
951	NYSE	LEA	Fri, Jan 9, 1998	24.16	24.31	23.84	24.06
950	NYSE	LEA	Thu, Jan 8, 1998	23.25	24.19	23.13	24.19
949	NYSE	LEA	Wed, Jan 7, 1998	23.84	23.84	23.19	23.22
948	NYSE	LEA	Tue, Jan 6, 1998	23.94	24.00	23.75	23.84
947	NYSE	LEA	Mon, Jan 5, 1998	24.50	24.53	23.88	23.97
946	NYSE	LEA	Fri, Jan 2, 1998	23.84	24.03	23.69	24.03
945	NYSE	LEA	Wed, Dec 31, 1997	23.50	24.63	23.50	23.75
944	NYSE	LEA	Tue, Dec 30, 1997	23.19	23.50	23.16	23.38
943	NYSE	LEA	Mon, Dec 29, 1997	23.34	23.44	23.06	23.19
942	NYSE	LEA	Fri, Dec 26, 1997	23.50	23.56	23.13	23.25
941	NYSE	LEA	Wed, Dec 24, 1997	23.50	23.56	23.34	23.47
940	NYSE	LEA	Tue, Dec 23, 1997	23.47	23.63	23.28	23.38
939	NYSE	LEA	Mon, Dec 22, 1997	23.50	23.59	23.19	23.34
938	NYSE	LEA	Fri, Dec 19, 1997	23.88	23.97	22.50	22.78
937	NYSE	LEA	Thu, Dec 18, 1997	24.25	24.50	23.84	23.97
936	NYSE	LEA	Wed, Dec 17, 1997	24.16	24.38	24.16	24.22
935	NYSE	LEA	Tue, Dec 16, 1997	24.16	24.41	24.09	24.09
934	NYSE	LEA	Mon, Dec 15, 1997	24.19	24.50	24.09	24.19
933	NYSE	LEA	Fri, Dec 12, 1997	24.00	24.44	24.00	24.44
932	NYSE	LEA	Thu, Dec 11, 1997	24.47	24.47	23.72	24.00
931	NYSE	LEA	Wed, Dec 10, 1997	24.28	24.63	24.25	24.47
930	NYSE	LEA	Tue, Dec 9, 1997	24.13	24.78	24.06	24.34
929	NYSE	LEA	Mon, Dec 8, 1997	23.66	24.13	23.59	24.13
928	NYSE	LEA	Fri, Dec 5, 1997	24.00	24.00	23.59	23.66
927	NYSE	LEA	Thu, Dec 4, 1997	23.22	23.66	23.22	23.59
926	NYSE	LEA	Wed, Dec 3, 1997	23.16	23.41	23.03	23.22
925	NYSE	LEA	Tue, Dec 2, 1997	23.28	23.34	23.09	23.19
924	NYSE	LEA	Mon, Dec 1, 1997	23.50	23.66	23.00	23.22
923	NYSE	LEA	Fri, Nov 28, 1997	23.03	23.50	23.00	23.41
922	NYSE	LEA	Wed, Nov 26, 1997	23.59	23.72	22.97	22.97
921	NYSE	LEA	Tue, Nov 25, 1997	23.34	23.75	23.22	23.50
920	NYSE	LEA	Mon, Nov 24, 1997	23.31	23.38	22.75	23.09
919	NYSE	LEA	Fri, Nov 21, 1997	23.38	23.63	23.16	23.25
918	NYSE	LEA	Thu, Nov 20, 1997	22.75	23.41	22.75	23.38
917	NYSE	LEA	Wed, Nov 19, 1997	22.63	22.97	22.47	22.72
916	NYSE	LEA	Tue, Nov 18, 1997	23.00	23.00	22.50	22.56
915	NYSE	LEA	Mon, Nov 17, 1997	23.25	23.31	23.00	23.00
914	NYSE	LEA	Fri, Nov 14, 1997	23.50	23.50	23.19	23.25
913	NYSE	LEA	Thu, Nov 13, 1997	23.50	23.56	23.19	23.19
912	NYSE	LEA	Wed, Nov 12, 1997	22.97	23.41	22.97	23.38
911	NYSE	LEA	Tue, Nov 11, 1997	23.34	23.34	22.94	22.97
910	NYSE	LEA	Mon, Nov 10, 1997	23.44	23.50	23.13	23.25
909	NYSE	LEA	Fri, Nov 7, 1997	24.34	24.34	23.88	23.88
908	NYSE	LEA	Thu, Nov 6, 1997	24.44	24.72	24.22	24.44
907	NYSE	LEA	Wed, Nov 5, 1997	24.50	24.66	24.28	24.53
906	NYSE	LEA	Tue, Nov 4, 1997	24.41	24.50	24.25	24.50
905	NYSE	LEA	Mon, Nov 3, 1997	24.13	24.50	24.06	24.38
904	NYSE	LEA	Fri, Oct 31, 1997	24.00	24.13	23.50	24.03
903	NYSE	LEA	Thu, Oct 30, 1997	24.41	24.41	24.06	24.19
902	NYSE	LEA	Wed, Oct 29, 1997	24.56	24.88	24.25	24.41
901	NYSE	LEA	Tue, Oct 28, 1997	24.06	24.59	23.38	24.56
900	NYSE	LEA	Mon, Oct 27, 1997	25.31	25.31	24.13	24.31
899	NYSE	LEA	Fri, Oct 24, 1997	25.63	25.63	25.31	25.41
898	NYSE	LEA	Thu, Oct 23, 1997	25.00	25.69	24.78	25.63
897	NYSE	LEA	Wed, Oct 22, 1997	25.75	25.84	25.25	25.38
896	NYSE	LEA	Tue, Oct 21, 1997	25.50	25.50	25.16	25.41
895	NYSE	LEA	Mon, Oct 20, 1997	24.41	24.63	24.34	24.41
894	NYSE	LEA	Fri, Oct 17, 1997	25.03	25.03	24.22	24.53
893	NYSE	LEA	Thu, Oct 16, 1997	24.94	25.19	24.94	25.00
892	NYSE	LEA	Wed, Oct 15, 1997	24.94	25.13	24.72	24.97
891	NYSE	LEA	Tue, Oct 14, 1997	24.78	25.13	24.78	25.00
890	NYSE	LEA	Mon, Oct 13, 1997	24.66	24.72	24.50	24.66
889	NYSE	LEA	Fri, Oct 10, 1997	24.19	24.97	24.00	24.72
888	NYSE	LEA	Thu, Oct 9, 1997	24.25	24.28	24.00	24.16
887	NYSE	LEA	Wed, Oct 8, 1997	24.09	24.22	24.03	24.19
886	NYSE	LEA	Tue, Oct 7, 1997	24.41	24.41	23.78	24.13
885	NYSE	LEA	Mon, Oct 6, 1997	24.47	24.72	24.13	24.28
884	NYSE	LEA	Fri, Oct 3, 1997	24.50	24.66	24.25	24.34
883	NYSE	LEA	Thu, Oct 2, 1997	24.63	24.97	24.22	24.38
882	NYSE	LEA	Wed, Oct 1, 1997	24.75	24.97	24.38	24.50
881	NYSE	LEA	Tue, Sep 30, 1997	25.13	25.19	24.63	24.63
880	NYSE	LEA	Mon, Sep 29, 1997	25.03	25.50	24.88	24.91
879	NYSE	LEA	Fri, Sep 26, 1997	24.31	25.06	24.31	25.06
878	NYSE	LEA	Thu, Sep 25, 1997	24.00	24.31	24.00	24.31
877	NYSE	LEA	Wed, Sep 24, 1997	23.78	24.09	23.72	23.94
876	NYSE	LEA	Tue, Sep 23, 1997	23.81	23.88	23.72	23.84
875	NYSE	LEA	Mon, Sep 22, 1997	23.91	24.06	23.75	23.91
874	NYSE	LEA	Fri, Sep 19, 1997	23.72	24.00	23.63	23.91
873	NYSE	LEA	Thu, Sep 18, 1997	23.38	24.22	23.38	23.91
872	NYSE	LEA	Wed, Sep 17, 1997	23.16	23.47	23.16	23.34
871	NYSE	LEA	Tue, Sep 16, 1997	23.00	23.41	22.88	23.03
870	NYSE	LEA	Mon, Sep 15, 1997	22.63	23.00	22.63	23.00
869	NYSE	LEA	Fri, Sep 12, 1997	22.78	22.94	22.47	22.50
868	NYSE	LEA	Thu, Sep 11, 1997	22.69	22.97	22.63	22.81
867	NYSE	LEA	Wed, Sep 10, 1997	23.06	23.06	22.72	22.81
866	NYSE	LEA	Tue, Sep 9, 1997	22.47	23.13	22.47	23.03
865	NYSE	LEA	Mon, Sep 8, 1997	22.41	22.56	22.34	22.44
864	NYSE	LEA	Fri, Sep 5, 1997	22.84	23.03	22.38	22.44
863	NYSE	LEA	Thu, Sep 4, 1997	23.13	23.16	22.84	22.84
862	NYSE	LEA	Wed, Sep 3, 1997	23.16	23.25	23.00	23.00
861	NYSE	LEA	Tue, Sep 2, 1997	22.91	23.19	22.84	23.13
860	NYSE	LEA	Fri, Aug 29, 1997	22.75	22.91	22.59	22.91
859	NYSE	LEA	Thu, Aug 28, 1997	22.56	23.00	22.44	23.00
858	NYSE	LEA	Wed, Aug 27, 1997	22.56	22.56	22.31	22.53
857	NYSE	LEA	Tue, Aug 26, 1997	22.72	22.72	22.47	22.59
856	NYSE	LEA	Mon, Aug 25, 1997	22.50	22.91	22.44	22.66
855	NYSE	LEA	Fri, Aug 22, 1997	22.50	22.53	22.41	22.50
854	NYSE	LEA	Thu, Aug 21, 1997	22.72	22.75	22.50	22.53
853	NYSE	LEA	Wed, Aug 20, 1997	22.06	22.69	22.00	22.63
852	NYSE	LEA	Tue, Aug 19, 1997	22.22	22.31	22.06	22.06
851	NYSE	LEA	Mon, Aug 18, 1997	22.59	22.66	22.16	22.25
850	NYSE	LEA	Fri, Aug 15, 1997	22.56	22.63	22.44	22.63
849	NYSE	LEA	Thu, Aug 14, 1997	22.75	22.75	22.47	22.63
848	NYSE	LEA	Wed, Aug 13, 1997	23.03	23.03	22.56	22.78
847	NYSE	LEA	Tue, Aug 12, 1997	22.31	23.13	22.31	23.13
846	NYSE	LEA	Mon, Aug 11, 1997	23.22	23.25	22.75	22.94
845	NYSE	LEA	Fri, Aug 8, 1997	23.38	23.41	22.94	23.13
844	NYSE	LEA	Thu, Aug 7, 1997	23.75	23.75	23.44	23.50
843	NYSE	LEA	Wed, Aug 6, 1997	23.50	23.63	23.28	23.63
842	NYSE	LEA	Tue, Aug 5, 1997	23.31	23.63	23.28	23.63
841	NYSE	LEA	Mon, Aug 4, 1997	23.63	23.66	22.94	23.19
840	NYSE	LEA	Fri, Aug 1, 1997	23.94	24.00	23.53	23.75
839	NYSE	LEA	Thu, Jul 31, 1997	24.63	24.63	23.81	23.94
838	NYSE	LEA	Wed, Jul 30, 1997	22.88	23.50	22.88	23.50
837	NYSE	LEA	Tue, Jul 29, 1997	23.00	23.00	22.81	22.81
836	NYSE	LEA	Mon, Jul 28, 1997	23.19	23.34	22.94	22.97
835	NYSE	LEA	Fri, Jul 25, 1997	23.28	23.34	23.00	23.19
834	NYSE	LEA	Thu, Jul 24, 1997	23.50	23.56	23.25	23.31
833	NYSE	LEA	Wed, Jul 23, 1997	23.00	23.59	22.78	23.50
832	NYSE	LEA	Tue, Jul 22, 1997	21.31	22.69	21.31	22.41
831	NYSE	LEA	Mon, Jul 21, 1997	21.47	21.50	21.06	21.09
830	NYSE	LEA	Fri, Jul 18, 1997	21.50	21.72	21.31	21.53
829	NYSE	LEA	Thu, Jul 17, 1997	21.59	21.88	21.47	21.59
828	NYSE	LEA	Wed, Jul 16, 1997	21.31	21.69	21.31	21.50
827	NYSE	LEA	Tue, Jul 15, 1997	21.53	21.75	21.00	21.00
826	NYSE	LEA	Mon, Jul 14, 1997	21.88	21.91	21.53	21.59
825	NYSE	LEA	Fri, Jul 11, 1997	21.56	22.00	21.56	21.91
824	NYSE	LEA	Thu, Jul 10, 1997	21.56	21.56	21.22	21.44
823	NYSE	LEA	Wed, Jul 9, 1997	21.81	21.97	21.56	21.56
822	NYSE	LEA	Tue, Jul 8, 1997	21.53	22.00	21.53	21.75
821	NYSE	LEA	Mon, Jul 7, 1997	21.50	21.56	21.44	21.50
820	NYSE	LEA	Thu, Jul 3, 1997	21.56	21.63	21.34	21.44
819	NYSE	LEA	Wed, Jul 2, 1997	21.50	21.75	21.13	21.50
818	NYSE	LEA	Tue, Jul 1, 1997	22.00	22.00	21.31	21.38
817	NYSE	LEA	Mon, Jun 30, 1997	21.38	22.19	21.22	22.19
816	NYSE	LEA	Fri, Jun 27, 1997	21.13	21.56	21.06	21.50
815	NYSE	LEA	Thu, Jun 26, 1997	21.00	21.06	20.88	21.06
814	NYSE	LEA	Wed, Jun 25, 1997	20.19	21.19	20.16	21.00
813	NYSE	LEA	Tue, Jun 24, 1997	20.06	20.19	19.88	20.00
812	NYSE	LEA	Mon, Jun 23, 1997	20.00	20.13	19.94	20.06
811	NYSE	LEA	Fri, Jun 20, 1997	19.13	20.13	19.13	20.00
810	NYSE	LEA	Thu, Jun 19, 1997	18.63	19.13	18.63	19.13
809	NYSE	LEA	Wed, Jun 18, 1997	18.13	19.00	18.13	18.81
808	NYSE	LEA	Tue, Jun 17, 1997	17.81	18.06	17.75	18.00
807	NYSE	LEA	Mon, Jun 16, 1997	18.25	18.25	17.63	17.81
806	NYSE	LEA	Fri, Jun 13, 1997	17.81	18.25	17.81	18.00
805	NYSE	LEA	Thu, Jun 12, 1997	17.63	17.94	17.56	17.56
804	NYSE	LEA	Wed, Jun 11, 1997	18.06	18.13	17.63	17.63
803	NYSE	LEA	Tue, Jun 10, 1997	18.31	18.31	17.69	18.06
802	NYSE	LEA	Mon, Jun 9, 1997	18.88	19.00	18.25	18.63
801	NYSE	LEA	Fri, Jun 6, 1997	18.50	18.94	18.44	18.75
800	NYSE	LEA	Thu, Jun 5, 1997	19.31	19.31	18.63	18.94
799	NYSE	LEA	Wed, Jun 4, 1997	19.19	19.44	19.19	19.31
798	NYSE	LEA	Tue, Jun 3, 1997	18.88	19.31	18.88	19.19
797	NYSE	LEA	Mon, Jun 2, 1997	19.19	19.19	18.81	18.94
796	NYSE	LEA	Fri, May 30, 1997	18.88	19.19	18.75	19.13
795	NYSE	LEA	Thu, May 29, 1997	19.00	19.06	18.88	19.00
794	NYSE	LEA	Wed, May 28, 1997	18.88	19.31	18.88	18.94
793	NYSE	LEA	Tue, May 27, 1997	18.50	18.69	18.50	18.63
792	NYSE	LEA	Fri, May 23, 1997	18.56	18.63	18.50	18.50
791	NYSE	LEA	Thu, May 22, 1997	19.00	19.00	18.44	18.50
790	NYSE	LEA	Wed, May 21, 1997	19.25	19.25	18.88	19.00
789	NYSE	LEA	Tue, May 20, 1997	19.06	19.25	18.75	19.25
788	NYSE	LEA	Mon, May 19, 1997	19.06	19.13	19.06	19.13
787	NYSE	LEA	Fri, May 16, 1997	19.00	19.13	18.94	19.06
786	NYSE	LEA	Thu, May 15, 1997	19.13	19.19	19.00	19.06
785	NYSE	LEA	Wed, May 14, 1997	18.69	19.13	18.63	19.13
784	NYSE	LEA	Tue, May 13, 1997	18.56	18.69	18.50	18.56
783	NYSE	LEA	Mon, May 12, 1997	18.50	18.69	18.50	18.69
782	NYSE	LEA	Fri, May 9, 1997	18.75	18.81	18.50	18.56
781	NYSE	LEA	Thu, May 8, 1997	18.69	18.88	18.63	18.75
780	NYSE	LEA	Wed, May 7, 1997	18.75	18.88	18.69	18.69
779	NYSE	LEA	Tue, May 6, 1997	18.56	19.00	18.56	18.88
778	NYSE	LEA	Mon, May 5, 1997	18.44	18.63	18.38	18.63
777	NYSE	LEA	Fri, May 2, 1997	18.25	18.38	18.13	18.31
776	NYSE	LEA	Thu, May 1, 1997	17.88	18.25	17.88	18.13
775	NYSE	LEA	Wed, Apr 30, 1997	17.50	17.94	17.50	17.88
774	NYSE	LEA	Tue, Apr 29, 1997	17.44	17.63	17.44	17.50
773	NYSE	LEA	Mon, Apr 28, 1997	17.38	17.50	17.38	17.38
772	NYSE	LEA	Fri, Apr 25, 1997	17.31	17.44	17.31	17.38
771	NYSE	LEA	Thu, Apr 24, 1997	17.44	17.44	17.31	17.31
770	NYSE	LEA	Wed, Apr 23, 1997	17.63	17.69	17.44	17.44
769	NYSE	LEA	Tue, Apr 22, 1997	17.44	17.69	17.44	17.63
768	NYSE	LEA	Mon, Apr 21, 1997	17.50	17.56	17.38	17.44
767	NYSE	LEA	Fri, Apr 18, 1997	17.63	17.63	17.50	17.56
766	NYSE	LEA	Thu, Apr 17, 1997	17.31	17.56	17.25	17.38
765	NYSE	LEA	Wed, Apr 16, 1997	17.25	17.31	17.06	17.31
764	NYSE	LEA	Tue, Apr 15, 1997	17.13	17.31	17.00	17.25
763	NYSE	LEA	Mon, Apr 14, 1997	17.38	17.44	16.81	17.00
762	NYSE	LEA	Fri, Apr 11, 1997	17.75	17.81	17.38	17.44
761	NYSE	LEA	Thu, Apr 10, 1997	18.00	18.00	17.75	17.88
760	NYSE	LEA	Wed, Apr 9, 1997	18.00	18.00	17.81	17.94
759	NYSE	LEA	Tue, Apr 8, 1997	17.94	17.94	17.81	17.88
758	NYSE	LEA	Mon, Apr 7, 1997	17.56	18.00	17.56	17.94
757	NYSE	LEA	Fri, Apr 4, 1997	17.63	17.81	17.50	17.69
756	NYSE	LEA	Thu, Apr 3, 1997	17.00	17.50	17.00	17.50
755	NYSE	LEA	Wed, Apr 2, 1997	16.81	17.00	16.81	17.00
754	NYSE	LEA	Tue, Apr 1, 1997	16.69	17.00	16.63	16.94
753	NYSE	LEA	Mon, Mar 31, 1997	17.38	17.44	16.69	16.69
752	NYSE	LEA	Thu, Mar 27, 1997	17.44	17.63	17.31	17.31
751	NYSE	LEA	Wed, Mar 26, 1997	17.75	17.88	17.38	17.38
750	NYSE	LEA	Tue, Mar 25, 1997	17.75	17.88	17.63	17.75
749	NYSE	LEA	Mon, Mar 24, 1997	17.81	17.94	17.63	17.63
748	NYSE	LEA	Fri, Mar 21, 1997	17.56	17.88	17.50	17.81
747	NYSE	LEA	Thu, Mar 20, 1997	17.88	17.88	17.25	17.56
746	NYSE	LEA	Wed, Mar 19, 1997	18.31	18.31	17.75	17.75
745	NYSE	LEA	Tue, Mar 18, 1997	18.50	18.50	18.19	18.31
744	NYSE	LEA	Mon, Mar 17, 1997	18.44	18.44	18.25	18.31
743	NYSE	LEA	Fri, Mar 14, 1997	18.31	18.44	18.25	18.38
742	NYSE	LEA	Thu, Mar 13, 1997	18.44	18.50	18.19	18.19
741	NYSE	LEA	Wed, Mar 12, 1997	18.50	18.50	18.38	18.44
740	NYSE	LEA	Tue, Mar 11, 1997	18.38	18.56	18.38	18.44
739	NYSE	LEA	Mon, Mar 10, 1997	18.44	18.75	18.44	18.44
738	NYSE	LEA	Fri, Mar 7, 1997	18.38	18.41	18.25	18.31
737	NYSE	LEA	Thu, Mar 6, 1997	18.63	18.69	18.25	18.38
736	NYSE	LEA	Wed, Mar 5, 1997	18.94	18.94	18.31	18.44
735	NYSE	LEA	Tue, Mar 4, 1997	19.19	19.19	18.81	18.94
734	NYSE	LEA	Mon, Mar 3, 1997	19.50	19.56	19.06	19.19
733	NYSE	LEA	Fri, Feb 28, 1997	19.63	19.63	19.38	19.50
732	NYSE	LEA	Thu, Feb 27, 1997	19.56	19.81	19.56	19.75
731	NYSE	LEA	Wed, Feb 26, 1997	19.75	19.75	19.13	19.44
730	NYSE	LEA	Tue, Feb 25, 1997	19.56	19.56	19.25	19.50
729	NYSE	LEA	Mon, Feb 24, 1997	19.63	19.69	19.19	19.63
728	NYSE	LEA	Fri, Feb 21, 1997	19.63	19.69	19.50	19.69
727	NYSE	LEA	Thu, Feb 20, 1997	19.50	19.94	19.50	19.56
726	NYSE	LEA	Wed, Feb 19, 1997	19.19	19.56	19.19	19.44
725	NYSE	LEA	Tue, Feb 18, 1997	19.31	19.38	19.00	19.13
724	NYSE	LEA	Fri, Feb 14, 1997	19.56	19.63	19.25	19.25
723	NYSE	LEA	Thu, Feb 13, 1997	19.63	19.63	19.38	19.50
722	NYSE	LEA	Wed, Feb 12, 1997	19.19	19.50	19.00	19.50
721	NYSE	LEA	Tue, Feb 11, 1997	18.88	19.13	18.88	19.06
720	NYSE	LEA	Mon, Feb 10, 1997	18.75	19.13	18.63	18.81
719	NYSE	LEA	Fri, Feb 7, 1997	19.00	19.13	18.69	18.75
718	NYSE	LEA	Thu, Feb 6, 1997	18.13	19.00	18.13	18.94
717	NYSE	LEA	Wed, Feb 5, 1997	18.44	18.50	18.00	18.00
716	NYSE	LEA	Tue, Feb 4, 1997	18.31	18.50	18.25	18.31
715	NYSE	LEA	Mon, Feb 3, 1997	18.75	18.75	18.00	18.25
714	NYSE	LEA	Fri, Jan 31, 1997	18.63	18.88	18.63	18.69
713	NYSE	LEA	Thu, Jan 30, 1997	18.56	18.69	18.44	18.56
712	NYSE	LEA	Wed, Jan 29, 1997	18.56	18.69	18.44	18.44
711	NYSE	LEA	Tue, Jan 28, 1997	18.69	19.25	18.38	18.56
710	NYSE	LEA	Mon, Jan 27, 1997	18.75	18.81	18.50	18.63
709	NYSE	LEA	Fri, Jan 24, 1997	18.63	19.00	18.63	18.69
708	NYSE	LEA	Thu, Jan 23, 1997	19.00	19.19	18.81	19.13
707	NYSE	LEA	Wed, Jan 22, 1997	19.19	19.44	18.88	18.88
706	NYSE	LEA	Tue, Jan 21, 1997	19.19	19.31	18.88	19.13
705	NYSE	LEA	Mon, Jan 20, 1997	19.31	19.44	19.13	19.31
704	NYSE	LEA	Fri, Jan 17, 1997	19.00	19.31	18.94	19.31
703	NYSE	LEA	Thu, Jan 16, 1997	18.94	19.00	18.84	19.00
702	NYSE	LEA	Wed, Jan 15, 1997	19.25	19.25	18.81	18.88
701	NYSE	LEA	Tue, Jan 14, 1997	18.50	19.50	18.50	19.25
700	NYSE	LEA	Mon, Jan 13, 1997	18.25	18.50	17.94	18.31
699	NYSE	LEA	Fri, Jan 10, 1997	17.38	17.75	17.25	17.75
698	NYSE	LEA	Thu, Jan 9, 1997	17.00	17.25	17.00	17.25
697	NYSE	LEA	Wed, Jan 8, 1997	17.00	17.25	17.00	17.00
696	NYSE	LEA	Tue, Jan 7, 1997	17.19	17.31	16.88	16.94
695	NYSE	LEA	Mon, Jan 6, 1997	17.50	17.75	17.25	17.25
694	NYSE	LEA	Fri, Jan 3, 1997	17.31	17.88	17.31	17.56
693	NYSE	LEA	Thu, Jan 2, 1997	16.75	17.44	16.75	17.44
692	NYSE	LEA	Tue, Dec 31, 1996	16.75	17.06	16.75	17.06
691	NYSE	LEA	Mon, Dec 30, 1996	16.75	16.94	16.63	16.81
690	NYSE	LEA	Fri, Dec 27, 1996	16.75	16.88	16.69	16.75
689	NYSE	LEA	Thu, Dec 26, 1996	16.44	16.75	16.44	16.63
688	NYSE	LEA	Tue, Dec 24, 1996	16.69	16.69	16.31	16.50
687	NYSE	LEA	Mon, Dec 23, 1996	16.50	16.81	16.38	16.75
686	NYSE	LEA	Fri, Dec 20, 1996	16.00	16.38	16.00	16.38
685	NYSE	LEA	Thu, Dec 19, 1996	16.44	16.44	15.88	16.00
684	NYSE	LEA	Wed, Dec 18, 1996	16.44	16.69	16.31	16.50
683	NYSE	LEA	Tue, Dec 17, 1996	16.75	16.75	16.38	16.38
682	NYSE	LEA	Mon, Dec 16, 1996	17.25	17.31	16.88	16.88
681	NYSE	LEA	Fri, Dec 13, 1996	17.38	17.38	17.13	17.25
680	NYSE	LEA	Thu, Dec 12, 1996	17.44	17.63	17.38	17.38
679	NYSE	LEA	Wed, Dec 11, 1996	17.13	17.63	16.88	17.50
678	NYSE	LEA	Tue, Dec 10, 1996	17.81	17.94	17.56	17.63
677	NYSE	LEA	Mon, Dec 9, 1996	17.81	17.94	17.69	17.75
676	NYSE	LEA	Fri, Dec 6, 1996	17.75	18.00	17.69	17.75
675	NYSE	LEA	Thu, Dec 5, 1996	18.19	18.44	17.94	18.00
674	NYSE	LEA	Wed, Dec 4, 1996	17.81	17.94	17.69	17.94
673	NYSE	LEA	Tue, Dec 3, 1996	17.63	17.75	17.56	17.69
672	NYSE	LEA	Mon, Dec 2, 1996	18.06	18.06	17.63	17.69
671	NYSE	LEA	Fri, Nov 29, 1996	17.94	18.00	17.88	17.94
670	NYSE	LEA	Wed, Nov 27, 1996	18.06	18.06	17.88	17.94
669	NYSE	LEA	Tue, Nov 26, 1996	18.00	18.13	17.94	18.06
668	NYSE	LEA	Mon, Nov 25, 1996	17.94	18.13	17.88	18.06
667	NYSE	LEA	Fri, Nov 22, 1996	18.25	18.25	17.88	17.94
666	NYSE	LEA	Thu, Nov 21, 1996	18.38	18.38	17.88	18.13
665	NYSE	LEA	Wed, Nov 20, 1996	18.44	18.44	17.94	18.13
664	NYSE	LEA	Tue, Nov 19, 1996	18.00	18.06	17.88	18.06
663	NYSE	LEA	Mon, Nov 18, 1996	18.19	18.19	17.88	18.00
662	NYSE	LEA	Fri, Nov 15, 1996	17.94	18.19	17.88	18.13
661	NYSE	LEA	Thu, Nov 14, 1996	17.94	18.00	17.81	17.88
660	NYSE	LEA	Wed, Nov 13, 1996	17.75	18.00	17.69	17.81
659	NYSE	LEA	Tue, Nov 12, 1996	17.94	17.94	17.44	17.75
658	NYSE	LEA	Mon, Nov 11, 1996	18.63	18.63	18.13	18.19
657	NYSE	LEA	Fri, Nov 8, 1996	18.56	18.69	18.50	18.56
656	NYSE	LEA	Thu, Nov 7, 1996	18.75	18.94	18.38	18.56
655	NYSE	LEA	Wed, Nov 6, 1996	18.38	18.88	18.38	18.75
654	NYSE	LEA	Tue, Nov 5, 1996	18.56	18.56	18.44	18.50
653	NYSE	LEA	Mon, Nov 4, 1996	18.50	18.69	18.31	18.44
652	NYSE	LEA	Fri, Nov 1, 1996	18.56	18.56	18.44	18.50
651	NYSE	LEA	Thu, Oct 31, 1996	18.44	18.56	18.25	18.44
650	NYSE	LEA	Wed, Oct 30, 1996	18.44	18.44	18.31	18.44
649	NYSE	LEA	Tue, Oct 29, 1996	18.31	18.44	18.25	18.44
648	NYSE	LEA	Mon, Oct 28, 1996	18.38	18.50	18.19	18.31
647	NYSE	LEA	Fri, Oct 25, 1996	18.75	18.88	18.44	18.44
646	NYSE	LEA	Thu, Oct 24, 1996	18.81	18.81	18.13	18.69
645	NYSE	LEA	Wed, Oct 23, 1996	18.81	19.13	18.56	18.75
644	NYSE	LEA	Tue, Oct 22, 1996	18.94	19.00	18.69	18.81
643	NYSE	LEA	Mon, Oct 21, 1996	19.00	19.44	18.75	18.94
642	NYSE	LEA	Fri, Oct 18, 1996	19.00	19.19	18.94	19.00
641	NYSE	LEA	Thu, Oct 17, 1996	18.75	19.06	18.75	19.00
640	NYSE	LEA	Wed, Oct 16, 1996	18.50	18.81	18.44	18.75
639	NYSE	LEA	Tue, Oct 15, 1996	18.06	18.56	18.06	18.44
638	NYSE	LEA	Mon, Oct 14, 1996	17.81	18.06	17.75	18.06
637	NYSE	LEA	Fri, Oct 11, 1996	17.88	18.00	17.69	17.88
636	NYSE	LEA	Thu, Oct 10, 1996	17.13	17.88	17.06	17.88
635	NYSE	LEA	Wed, Oct 9, 1996	17.75	17.88	17.06	17.06
634	NYSE	LEA	Tue, Oct 8, 1996	17.63	17.88	17.63	17.75
633	NYSE	LEA	Mon, Oct 7, 1996	18.13	18.19	17.69	17.69
632	NYSE	LEA	Fri, Oct 4, 1996	18.25	18.25	18.06	18.13
631	NYSE	LEA	Thu, Oct 3, 1996	17.50	18.19	17.50	18.00
630	NYSE	LEA	Wed, Oct 2, 1996	17.19	17.50	17.06	17.50
629	NYSE	LEA	Tue, Oct 1, 1996	16.63	17.31	16.63	17.13
628	NYSE	LEA	Mon, Sep 30, 1996	17.06	17.06	16.25	16.50
627	NYSE	LEA	Fri, Sep 27, 1996	17.00	17.13	16.75	17.06
626	NYSE	LEA	Thu, Sep 26, 1996	17.19	17.25	16.94	17.00
625	NYSE	LEA	Wed, Sep 25, 1996	16.94	17.38	16.88	17.00
624	NYSE	LEA	Tue, Sep 24, 1996	17.50	17.50	16.63	16.69
623	NYSE	LEA	Mon, Sep 23, 1996	17.50	17.81	17.50	17.56
622	NYSE	LEA	Fri, Sep 20, 1996	17.50	17.56	17.19	17.50
621	NYSE	LEA	Thu, Sep 19, 1996	17.50	17.63	17.25	17.31
620	NYSE	LEA	Wed, Sep 18, 1996	18.13	18.25	17.50	17.56
619	NYSE	LEA	Tue, Sep 17, 1996	18.19	18.31	17.94	18.19
618	NYSE	LEA	Mon, Sep 16, 1996	18.31	18.50	18.06	18.31
617	NYSE	LEA	Fri, Sep 13, 1996	18.38	18.63	18.38	18.38
616	NYSE	LEA	Thu, Sep 12, 1996	18.13	18.44	18.13	18.31
615	NYSE	LEA	Wed, Sep 11, 1996	18.06	18.25	18.06	18.19
614	NYSE	LEA	Tue, Sep 10, 1996	18.19	18.25	17.88	18.06
613	NYSE	LEA	Mon, Sep 9, 1996	18.44	18.50	17.63	18.25
612	NYSE	LEA	Fri, Sep 6, 1996	18.50	18.56	18.44	18.50
611	NYSE	LEA	Thu, Sep 5, 1996	18.69	18.69	18.38	18.44
610	NYSE	LEA	Wed, Sep 4, 1996	18.69	18.69	18.56	18.69
609	NYSE	LEA	Tue, Sep 3, 1996	19.06	19.06	18.50	18.69
608	NYSE	LEA	Fri, Aug 30, 1996	19.19	19.25	19.06	19.19
607	NYSE	LEA	Thu, Aug 29, 1996	19.25	19.94	19.13	19.13
606	NYSE	LEA	Wed, Aug 28, 1996	19.00	19.50	19.00	19.38
605	NYSE	LEA	Tue, Aug 27, 1996	18.94	19.00	18.81	19.00
604	NYSE	LEA	Mon, Aug 26, 1996	18.88	19.13	18.81	18.94
603	NYSE	LEA	Fri, Aug 23, 1996	18.69	18.94	18.63	18.94
602	NYSE	LEA	Thu, Aug 22, 1996	18.81	18.94	18.63	18.81
601	NYSE	LEA	Wed, Aug 21, 1996	18.63	19.00	18.63	18.81
600	NYSE	LEA	Tue, Aug 20, 1996	18.63	18.69	18.56	18.63
599	NYSE	LEA	Mon, Aug 19, 1996	18.56	18.81	18.56	18.56
598	NYSE	LEA	Fri, Aug 16, 1996	18.44	18.75	18.31	18.69
597	NYSE	LEA	Thu, Aug 15, 1996	18.13	18.44	18.13	18.38
596	NYSE	LEA	Wed, Aug 14, 1996	18.19	18.44	18.19	18.25
595	NYSE	LEA	Tue, Aug 13, 1996	18.31	18.31	18.19	18.25
594	NYSE	LEA	Mon, Aug 12, 1996	18.19	18.44	18.19	18.25
593	NYSE	LEA	Fri, Aug 9, 1996	18.44	18.44	18.06	18.19
592	NYSE	LEA	Thu, Aug 8, 1996	17.94	18.19	17.88	18.19
591	NYSE	LEA	Wed, Aug 7, 1996	17.94	18.00	17.81	17.94
590	NYSE	LEA	Tue, Aug 6, 1996	18.00	18.00	17.75	17.94
589	NYSE	LEA	Mon, Aug 5, 1996	18.13	18.13	17.69	18.00
588	NYSE	LEA	Fri, Aug 2, 1996	17.63	18.19	17.63	18.13
587	NYSE	LEA	Thu, Aug 1, 1996	16.94	17.75	16.88	17.69
586	NYSE	LEA	Wed, Jul 31, 1996	16.75	17.00	16.63	17.00
585	NYSE	LEA	Tue, Jul 30, 1996	16.69	16.75	16.50	16.63
584	NYSE	LEA	Mon, Jul 29, 1996	16.63	16.88	16.63	16.69
583	NYSE	LEA	Fri, Jul 26, 1996	16.69	16.88	16.56	16.63
582	NYSE	LEA	Thu, Jul 25, 1996	16.25	16.94	16.19	16.56
581	NYSE	LEA	Wed, Jul 24, 1996	16.25	16.44	16.13	16.13
580	NYSE	LEA	Tue, Jul 23, 1996	16.63	17.13	16.38	16.63
579	NYSE	LEA	Mon, Jul 22, 1996	16.75	16.81	16.38	16.50
578	NYSE	LEA	Fri, Jul 19, 1996	16.75	16.88	16.44	16.75
577	NYSE	LEA	Thu, Jul 18, 1996	15.88	16.19	15.50	16.19
576	NYSE	LEA	Wed, Jul 17, 1996	15.63	16.00	15.63	15.81
575	NYSE	LEA	Tue, Jul 16, 1996	16.00	16.19	14.94	15.63
574	NYSE	LEA	Mon, Jul 15, 1996	16.25	16.25	15.75	16.06
573	NYSE	LEA	Fri, Jul 12, 1996	16.56	16.69	16.31	16.38
572	NYSE	LEA	Thu, Jul 11, 1996	16.75	16.75	16.25	16.56
571	NYSE	LEA	Wed, Jul 10, 1996	16.75	16.88	16.69	16.69
570	NYSE	LEA	Tue, Jul 9, 1996	16.75	16.75	16.69	16.75
569	NYSE	LEA	Mon, Jul 8, 1996	17.50	17.50	16.81	16.88
568	NYSE	LEA	Fri, Jul 5, 1996	17.81	17.81	17.63	17.63
567	NYSE	LEA	Wed, Jul 3, 1996	18.00	18.00	17.75	17.88
566	NYSE	LEA	Tue, Jul 2, 1996	17.69	18.13	17.56	18.00
565	NYSE	LEA	Mon, Jul 1, 1996	17.63	17.75	16.94	17.56
564	NYSE	LEA	Fri, Jun 28, 1996	18.44	18.44	17.50	17.63
563	NYSE	LEA	Thu, Jun 27, 1996	18.25	18.50	18.19	18.31
562	NYSE	LEA	Wed, Jun 26, 1996	18.56	18.56	18.13	18.38
561	NYSE	LEA	Tue, Jun 25, 1996	18.69	18.69	18.44	18.50
560	NYSE	LEA	Mon, Jun 24, 1996	18.75	18.88	18.63	18.69
559	NYSE	LEA	Fri, Jun 21, 1996	18.31	18.75	18.31	18.75
558	NYSE	LEA	Thu, Jun 20, 1996	18.31	18.50	18.19	18.31
557	NYSE	LEA	Wed, Jun 19, 1996	18.00	18.44	18.00	18.25
556	NYSE	LEA	Tue, Jun 18, 1996	18.50	18.50	18.25	18.31
555	NYSE	LEA	Mon, Jun 17, 1996	18.81	18.81	18.25	18.63
554	NYSE	LEA	Fri, Jun 14, 1996	18.69	18.81	18.69	18.75
553	NYSE	LEA	Thu, Jun 13, 1996	19.00	19.13	18.69	18.75
552	NYSE	LEA	Wed, Jun 12, 1996	19.25	19.25	19.00	19.00
551	NYSE	LEA	Tue, Jun 11, 1996	19.25	19.25	19.13	19.25
550	NYSE	LEA	Mon, Jun 10, 1996	19.38	19.44	19.25	19.25
549	NYSE	LEA	Fri, Jun 7, 1996	19.38	19.38	19.25	19.31
548	NYSE	LEA	Thu, Jun 6, 1996	19.25	19.50	19.25	19.50
547	NYSE	LEA	Wed, Jun 5, 1996	19.50	19.50	19.06	19.31
546	NYSE	LEA	Tue, Jun 4, 1996	19.19	19.56	19.19	19.50
545	NYSE	LEA	Mon, Jun 3, 1996	19.25	19.50	19.06	19.13
544	NYSE	LEA	Fri, May 31, 1996	19.06	19.31	19.06	19.31
543	NYSE	LEA	Thu, May 30, 1996	19.38	19.38	19.00	19.13
542	NYSE	LEA	Wed, May 29, 1996	19.38	19.38	18.94	19.19
541	NYSE	LEA	Tue, May 28, 1996	18.94	19.63	18.81	19.44
540	NYSE	LEA	Fri, May 24, 1996	17.69	19.50	17.69	18.81
539	NYSE	LEA	Thu, May 23, 1996	17.50	17.88	17.44	17.56
538	NYSE	LEA	Wed, May 22, 1996	17.50	17.63	17.19	17.44
537	NYSE	LEA	Tue, May 21, 1996	17.69	17.69	17.44	17.56
536	NYSE	LEA	Mon, May 20, 1996	17.63	17.69	17.50	17.63
535	NYSE	LEA	Fri, May 17, 1996	17.75	17.75	16.81	17.50
534	NYSE	LEA	Thu, May 16, 1996	17.69	17.75	17.63	17.63
533	NYSE	LEA	Wed, May 15, 1996	18.19	18.19	17.69	17.75
532	NYSE	LEA	Tue, May 14, 1996	17.38	17.75	17.25	17.75
531	NYSE	LEA	Mon, May 13, 1996	17.25	17.38	16.88	17.13
530	NYSE	LEA	Fri, May 10, 1996	16.63	17.13	16.44	17.13
529	NYSE	LEA	Thu, May 9, 1996	17.00	17.00	16.50	16.50
528	NYSE	LEA	Wed, May 8, 1996	17.44	17.44	16.88	17.00
527	NYSE	LEA	Tue, May 7, 1996	17.38	17.44	17.25	17.44
526	NYSE	LEA	Mon, May 6, 1996	16.94	17.31	16.88	17.31
525	NYSE	LEA	Fri, May 3, 1996	17.06	17.44	16.88	16.88
524	NYSE	LEA	Thu, May 2, 1996	17.13	17.25	16.88	17.06
523	NYSE	LEA	Wed, May 1, 1996	16.56	16.88	16.50	16.88
522	NYSE	LEA	Tue, Apr 30, 1996	16.63	16.63	16.25	16.50
521	NYSE	LEA	Mon, Apr 29, 1996	16.00	16.75	16.00	16.56
520	NYSE	LEA	Fri, Apr 26, 1996	15.75	16.00	15.69	15.94
519	NYSE	LEA	Thu, Apr 25, 1996	15.50	15.94	15.31	15.75
518	NYSE	LEA	Wed, Apr 24, 1996	15.63	15.63	14.88	15.38
517	NYSE	LEA	Tue, Apr 23, 1996	14.50	15.25	14.50	14.75
516	NYSE	LEA	Mon, Apr 22, 1996	14.50	14.75	14.38	14.50
515	NYSE	LEA	Fri, Apr 19, 1996	14.50	14.56	14.00	14.44
514	NYSE	LEA	Thu, Apr 18, 1996	14.63	14.69	14.38	14.56
513	NYSE	LEA	Wed, Apr 17, 1996	14.69	14.69	13.75	14.19
512	NYSE	LEA	Tue, Apr 16, 1996	15.19	15.25	14.44	14.50
511	NYSE	LEA	Mon, Apr 15, 1996	15.25	15.25	15.06	15.13
510	NYSE	LEA	Fri, Apr 12, 1996	15.31	15.38	15.19	15.19
509	NYSE	LEA	Thu, Apr 11, 1996	15.63	15.63	15.25	15.31
508	NYSE	LEA	Wed, Apr 10, 1996	15.56	15.81	15.44	15.50
507	NYSE	LEA	Tue, Apr 9, 1996	15.75	15.75	15.44	15.44
506	NYSE	LEA	Mon, Apr 8, 1996	16.13	16.31	16.00	16.00
505	NYSE	LEA	Thu, Apr 4, 1996	16.19	16.38	16.06	16.25
504	NYSE	LEA	Wed, Apr 3, 1996	16.38	16.38	16.19	16.38
503	NYSE	LEA	Tue, Apr 2, 1996	16.31	16.44	16.19	16.44
502	NYSE	LEA	Mon, Apr 1, 1996	16.38	16.50	16.31	16.44
501	NYSE	LEA	Fri, Mar 29, 1996	16.25	16.44	16.19	16.31
500	NYSE	LEA	Thu, Mar 28, 1996	16.31	16.31	16.13	16.25
499	NYSE	LEA	Wed, Mar 27, 1996	16.44	16.50	16.13	16.44
498	NYSE	LEA	Tue, Mar 26, 1996	16.50	16.63	16.19	16.50
497	NYSE	LEA	Mon, Mar 25, 1996	16.88	17.00	16.44	16.44
496	NYSE	LEA	Fri, Mar 22, 1996	16.44	16.88	16.44	16.75
495	NYSE	LEA	Thu, Mar 21, 1996	16.25	16.50	16.13	16.50
494	NYSE	LEA	Wed, Mar 20, 1996	16.06	16.25	16.06	16.25
493	NYSE	LEA	Tue, Mar 19, 1996	16.06	16.25	16.00	16.13
492	NYSE	LEA	Mon, Mar 18, 1996	16.25	16.25	15.88	16.06
491	NYSE	LEA	Fri, Mar 15, 1996	16.13	16.31	16.13	16.25
490	NYSE	LEA	Thu, Mar 14, 1996	16.00	16.31	15.88	16.19
489	NYSE	LEA	Wed, Mar 13, 1996	16.00	16.31	16.00	16.06
488	NYSE	LEA	Tue, Mar 12, 1996	15.56	16.00	15.50	16.00
487	NYSE	LEA	Mon, Mar 11, 1996	15.13	15.63	15.13	15.50
486	NYSE	LEA	Fri, Mar 8, 1996	15.50	16.00	15.25	15.38
485	NYSE	LEA	Thu, Mar 7, 1996	15.81	15.81	15.50	15.50
484	NYSE	LEA	Wed, Mar 6, 1996	15.81	15.88	15.69	15.81
483	NYSE	LEA	Tue, Mar 5, 1996	15.94	16.00	15.69	15.81
482	NYSE	LEA	Mon, Mar 4, 1996	16.06	16.06	15.88	16.06
481	NYSE	LEA	Fri, Mar 1, 1996	16.00	16.13	15.88	16.00
480	NYSE	LEA	Thu, Feb 29, 1996	16.06	16.06	15.94	15.94
479	NYSE	LEA	Wed, Feb 28, 1996	16.13	16.19	16.06	16.06
478	NYSE	LEA	Tue, Feb 27, 1996	16.06	16.13	15.94	16.00
477	NYSE	LEA	Mon, Feb 26, 1996	16.50	16.50	15.94	15.94
476	NYSE	LEA	Fri, Feb 23, 1996	16.06	16.50	15.81	16.50
475	NYSE	LEA	Thu, Feb 22, 1996	16.00	16.38	16.00	16.06
474	NYSE	LEA	Wed, Feb 21, 1996	15.75	15.94	15.69	15.88
473	NYSE	LEA	Tue, Feb 20, 1996	15.63	15.81	15.44	15.75
472	NYSE	LEA	Fri, Feb 16, 1996	15.88	16.06	15.63	15.75
471	NYSE	LEA	Thu, Feb 15, 1996	15.94	16.19	15.44	16.19
470	NYSE	LEA	Wed, Feb 14, 1996	14.69	16.13	14.69	16.06
469	NYSE	LEA	Tue, Feb 13, 1996	14.06	14.63	13.94	14.50
468	NYSE	LEA	Mon, Feb 12, 1996	13.81	13.88	13.75	13.88
467	NYSE	LEA	Fri, Feb 9, 1996	13.94	14.00	13.75	13.94
466	NYSE	LEA	Thu, Feb 8, 1996	14.00	14.38	13.81	13.81
465	NYSE	LEA	Wed, Feb 7, 1996	14.75	14.75	14.31	14.44
464	NYSE	LEA	Tue, Feb 6, 1996	14.75	14.94	14.63	14.75
463	NYSE	LEA	Mon, Feb 5, 1996	15.00	15.00	14.44	14.63
462	NYSE	LEA	Fri, Feb 2, 1996	15.13	15.19	14.88	15.00
461	NYSE	LEA	Thu, Feb 1, 1996	14.75	15.44	14.75	15.25
460	NYSE	LEA	Wed, Jan 31, 1996	14.56	14.88	14.44	14.88
459	NYSE	LEA	Tue, Jan 30, 1996	14.63	14.69	14.38	14.56
458	NYSE	LEA	Mon, Jan 29, 1996	14.25	14.63	14.25	14.63
457	NYSE	LEA	Fri, Jan 26, 1996	14.13	14.31	14.13	14.19
456	NYSE	LEA	Thu, Jan 25, 1996	14.44	14.44	13.88	14.06
455	NYSE	LEA	Wed, Jan 24, 1996	14.44	14.44	14.25	14.44
454	NYSE	LEA	Tue, Jan 23, 1996	14.50	14.56	14.38	14.38
453	NYSE	LEA	Mon, Jan 22, 1996	14.44	14.63	14.38	14.50
452	NYSE	LEA	Fri, Jan 19, 1996	14.00	14.00	13.88	14.00
451	NYSE	LEA	Thu, Jan 18, 1996	13.81	14.13	13.81	14.13
450	NYSE	LEA	Wed, Jan 17, 1996	14.00	14.13	13.75	13.81
449	NYSE	LEA	Tue, Jan 16, 1996	14.06	14.25	14.06	14.25
448	NYSE	LEA	Mon, Jan 15, 1996	13.94	14.31	13.94	14.06
447	NYSE	LEA	Fri, Jan 12, 1996	13.00	14.13	13.00	13.94
446	NYSE	LEA	Thu, Jan 11, 1996	13.00	13.13	12.63	12.88
445	NYSE	LEA	Wed, Jan 10, 1996	13.75	13.75	13.38	13.50
444	NYSE	LEA	Tue, Jan 9, 1996	13.88	13.88	13.56	13.88
443	NYSE	LEA	Mon, Jan 8, 1996	14.00	14.00	13.81	13.81
442	NYSE	LEA	Fri, Jan 5, 1996	14.31	14.31	14.00	14.06
441	NYSE	LEA	Thu, Jan 4, 1996	14.44	14.44	14.13	14.25
440	NYSE	LEA	Wed, Jan 3, 1996	14.50	14.50	14.38	14.44
439	NYSE	LEA	Tue, Jan 2, 1996	14.50	14.50	14.38	14.50
438	NYSE	LEA	Fri, Dec 29, 1995	14.50	14.56	14.31	14.50
437	NYSE	LEA	Thu, Dec 28, 1995	14.63	14.94	14.50	14.56
436	NYSE	LEA	Wed, Dec 27, 1995	14.56	14.56	14.38	14.50
435	NYSE	LEA	Tue, Dec 26, 1995	14.25	14.31	13.63	14.31
434	NYSE	LEA	Fri, Dec 22, 1995	14.56	14.56	14.38	14.38
433	NYSE	LEA	Thu, Dec 21, 1995	14.56	14.56	14.25	14.50
432	NYSE	LEA	Wed, Dec 20, 1995	14.38	14.88	14.38	14.88
431	NYSE	LEA	Tue, Dec 19, 1995	13.94	14.44	13.94	14.44
430	NYSE	LEA	Mon, Dec 18, 1995	13.75	14.13	13.69	14.00
429	NYSE	LEA	Fri, Dec 15, 1995	13.94	13.94	13.63	13.88
428	NYSE	LEA	Thu, Dec 14, 1995	14.50	14.56	13.69	13.88
427	NYSE	LEA	Wed, Dec 13, 1995	14.56	14.63	14.31	14.56
426	NYSE	LEA	Tue, Dec 12, 1995	14.88	14.88	14.63	14.69
425	NYSE	LEA	Mon, Dec 11, 1995	14.31	14.88	14.31	14.88
424	NYSE	LEA	Fri, Dec 8, 1995	14.19	14.50	14.19	14.44
423	NYSE	LEA	Thu, Dec 7, 1995	14.06	14.44	14.06	14.19
422	NYSE	LEA	Wed, Dec 6, 1995	13.94	14.38	13.88	14.19
421	NYSE	LEA	Tue, Dec 5, 1995	13.88	13.94	13.69	13.94
420	NYSE	LEA	Mon, Dec 4, 1995	13.81	13.94	13.63	13.88
419	NYSE	LEA	Fri, Dec 1, 1995	13.94	14.00	13.81	13.94
418	NYSE	LEA	Thu, Nov 30, 1995	13.75	14.00	13.69	14.00
417	NYSE	LEA	Wed, Nov 29, 1995	13.75	13.94	13.75	13.88
416	NYSE	LEA	Tue, Nov 28, 1995	14.00	14.06	13.56	13.81
415	NYSE	LEA	Mon, Nov 27, 1995	13.75	14.13	13.63	13.88
414	NYSE	LEA	Fri, Nov 24, 1995	13.94	13.94	13.88	13.88
413	NYSE	LEA	Wed, Nov 22, 1995	14.00	14.13	13.88	14.13
412	NYSE	LEA	Tue, Nov 21, 1995	14.00	14.06	13.81	14.06
411	NYSE	LEA	Mon, Nov 20, 1995	13.94	14.13	13.81	13.88
410	NYSE	LEA	Fri, Nov 17, 1995	13.44	13.94	13.38	13.94
409	NYSE	LEA	Thu, Nov 16, 1995	13.56	13.69	13.38	13.38
408	NYSE	LEA	Wed, Nov 15, 1995	14.06	14.19	13.56	13.63
407	NYSE	LEA	Tue, Nov 14, 1995	14.06	14.50	14.06	14.06
406	NYSE	LEA	Mon, Nov 13, 1995	13.63	14.13	13.63	14.06
405	NYSE	LEA	Fri, Nov 10, 1995	13.13	13.81	13.13	13.63
404	NYSE	LEA	Thu, Nov 9, 1995	13.56	13.56	13.13	13.13
403	NYSE	LEA	Wed, Nov 8, 1995	14.00	14.00	13.56	13.56
402	NYSE	LEA	Tue, Nov 7, 1995	14.13	14.19	14.00	14.00
401	NYSE	LEA	Mon, Nov 6, 1995	14.25	14.31	14.00	14.31
400	NYSE	LEA	Fri, Nov 3, 1995	14.50	14.56	14.25	14.31
399	NYSE	LEA	Thu, Nov 2, 1995	14.50	14.56	14.38	14.50
398	NYSE	LEA	Wed, Nov 1, 1995	13.75	14.50	13.44	14.50
397	NYSE	LEA	Tue, Oct 31, 1995	14.88	14.88	13.75	13.88
396	NYSE	LEA	Mon, Oct 30, 1995	15.44	15.50	14.81	14.88
395	NYSE	LEA	Fri, Oct 27, 1995	15.56	15.81	15.31	15.56
394	NYSE	LEA	Thu, Oct 26, 1995	16.06	16.06	15.44	15.69
393	NYSE	LEA	Wed, Oct 25, 1995	16.00	16.19	15.94	15.94
392	NYSE	LEA	Tue, Oct 24, 1995	15.94	16.25	15.94	16.00
391	NYSE	LEA	Mon, Oct 23, 1995	15.69	15.94	15.63	15.94
390	NYSE	LEA	Fri, Oct 20, 1995	15.44	15.56	15.44	15.56
389	NYSE	LEA	Thu, Oct 19, 1995	15.63	15.63	15.44	15.44
388	NYSE	LEA	Wed, Oct 18, 1995	15.69	15.75	15.56	15.63
387	NYSE	LEA	Tue, Oct 17, 1995	16.00	16.00	15.56	15.63
386	NYSE	LEA	Mon, Oct 16, 1995	15.88	16.00	15.88	16.00
385	NYSE	LEA	Fri, Oct 13, 1995	15.56	16.06	15.50	16.00
384	NYSE	LEA	Thu, Oct 12, 1995	15.06	15.50	15.06	15.50
383	NYSE	LEA	Wed, Oct 11, 1995	15.00	15.13	14.88	15.06
382	NYSE	LEA	Tue, Oct 10, 1995	15.06	15.06	14.50	14.88
381	NYSE	LEA	Mon, Oct 9, 1995	15.38	15.56	15.13	15.31
380	NYSE	LEA	Fri, Oct 6, 1995	15.63	15.81	15.38	15.44
379	NYSE	LEA	Thu, Oct 5, 1995	15.25	15.75	15.25	15.75
378	NYSE	LEA	Wed, Oct 4, 1995	15.31	15.44	15.00	15.31
377	NYSE	LEA	Tue, Oct 3, 1995	15.13	15.44	15.13	15.31
376	NYSE	LEA	Mon, Oct 2, 1995	14.69	15.13	14.69	15.13
375	NYSE	LEA	Fri, Sep 29, 1995	14.88	15.06	14.69	14.69
374	NYSE	LEA	Thu, Sep 28, 1995	14.63	14.94	14.63	14.88
373	NYSE	LEA	Wed, Sep 27, 1995	14.69	14.69	14.63	14.63
372	NYSE	LEA	Tue, Sep 26, 1995	14.63	14.75	14.63	14.69
371	NYSE	LEA	Mon, Sep 25, 1995	14.63	14.69	14.63	14.63
370	NYSE	LEA	Fri, Sep 22, 1995	14.63	14.69	14.63	14.63
369	NYSE	LEA	Thu, Sep 21, 1995	14.63	14.69	14.63	14.63
368	NYSE	LEA	Wed, Sep 20, 1995	14.63	14.81	14.63	14.63
367	NYSE	LEA	Tue, Sep 19, 1995	14.63	14.69	14.56	14.69
366	NYSE	LEA	Mon, Sep 18, 1995	14.81	14.88	14.69	14.69
365	NYSE	LEA	Fri, Sep 15, 1995	15.38	15.38	14.88	14.88
364	NYSE	LEA	Thu, Sep 14, 1995	15.56	15.56	15.50	15.50
363	NYSE	LEA	Wed, Sep 13, 1995	15.13	15.38	15.13	15.38
362	NYSE	LEA	Tue, Sep 12, 1995	15.13	15.31	15.06	15.06
361	NYSE	LEA	Mon, Sep 11, 1995	15.13	15.13	14.94	15.06
360	NYSE	LEA	Fri, Sep 8, 1995	14.88	14.94	14.88	14.94
359	NYSE	LEA	Thu, Sep 7, 1995	15.06	15.13	14.88	14.94
358	NYSE	LEA	Wed, Sep 6, 1995	14.69	15.06	14.56	15.00
357	NYSE	LEA	Tue, Sep 5, 1995	14.44	14.56	14.44	14.56
356	NYSE	LEA	Fri, Sep 1, 1995	14.38	14.44	14.38	14.44
355	NYSE	LEA	Thu, Aug 31, 1995	14.19	14.31	14.19	14.31
354	NYSE	LEA	Wed, Aug 30, 1995	14.25	14.25	14.00	14.13
353	NYSE	LEA	Tue, Aug 29, 1995	14.19	14.25	14.13	14.13
352	NYSE	LEA	Mon, Aug 28, 1995	14.44	14.50	14.31	14.31
351	NYSE	LEA	Fri, Aug 25, 1995	14.38	14.50	14.38	14.50
350	NYSE	LEA	Thu, Aug 24, 1995	14.50	14.63	14.44	14.50
349	NYSE	LEA	Wed, Aug 23, 1995	14.44	14.56	14.44	14.44
348	NYSE	LEA	Tue, Aug 22, 1995	14.38	14.50	14.31	14.38
347	NYSE	LEA	Mon, Aug 21, 1995	14.44	14.44	14.31	14.44
346	NYSE	LEA	Fri, Aug 18, 1995	14.69	14.69	14.44	14.50
345	NYSE	LEA	Thu, Aug 17, 1995	14.31	14.56	14.25	14.56
344	NYSE	LEA	Wed, Aug 16, 1995	14.38	14.50	14.38	14.44
343	NYSE	LEA	Tue, Aug 15, 1995	14.25	14.50	14.19	14.50
342	NYSE	LEA	Mon, Aug 14, 1995	14.38	14.44	14.19	14.25
341	NYSE	LEA	Fri, Aug 11, 1995	14.63	14.63	14.38	14.44
340	NYSE	LEA	Thu, Aug 10, 1995	13.94	14.50	13.88	14.50
339	NYSE	LEA	Wed, Aug 9, 1995	13.50	13.75	13.50	13.75
338	NYSE	LEA	Tue, Aug 8, 1995	13.56	13.63	13.44	13.44
337	NYSE	LEA	Mon, Aug 7, 1995	13.75	13.75	13.50	13.56
336	NYSE	LEA	Fri, Aug 4, 1995	13.63	13.81	13.63	13.81
335	NYSE	LEA	Thu, Aug 3, 1995	13.50	13.75	13.44	13.75
334	NYSE	LEA	Wed, Aug 2, 1995	13.44	13.56	13.44	13.44
333	NYSE	LEA	Tue, Aug 1, 1995	13.50	13.63	13.38	13.44
332	NYSE	LEA	Mon, Jul 31, 1995	13.38	13.50	13.38	13.50
331	NYSE	LEA	Fri, Jul 28, 1995	13.44	13.56	13.38	13.44
330	NYSE	LEA	Thu, Jul 27, 1995	13.44	13.50	13.38	13.38
329	NYSE	LEA	Wed, Jul 26, 1995	13.63	13.63	13.50	13.56
328	NYSE	LEA	Tue, Jul 25, 1995	13.69	13.94	13.56	13.63
327	NYSE	LEA	Mon, Jul 24, 1995	13.69	14.19	13.56	13.94
326	NYSE	LEA	Fri, Jul 21, 1995	13.63	13.88	13.63	13.75
325	NYSE	LEA	Thu, Jul 20, 1995	13.56	13.75	13.50	13.75
324	NYSE	LEA	Wed, Jul 19, 1995	13.75	13.81	13.50	13.50
323	NYSE	LEA	Tue, Jul 18, 1995	13.31	13.94	13.06	13.75
322	NYSE	LEA	Mon, Jul 17, 1995	12.06	13.31	12.06	13.31
321	NYSE	LEA	Fri, Jul 14, 1995	12.38	12.38	12.00	12.06
320	NYSE	LEA	Thu, Jul 13, 1995	12.25	12.44	12.25	12.38
319	NYSE	LEA	Wed, Jul 12, 1995	12.31	12.31	12.25	12.25
318	NYSE	LEA	Tue, Jul 11, 1995	12.06	12.31	12.06	12.31
317	NYSE	LEA	Mon, Jul 10, 1995	12.25	12.31	12.00	12.19
316	NYSE	LEA	Fri, Jul 7, 1995	11.94	12.44	11.88	12.19
315	NYSE	LEA	Thu, Jul 6, 1995	11.81	11.94	11.81	11.94
314	NYSE	LEA	Wed, Jul 5, 1995	11.56	11.75	11.56	11.56
313	NYSE	LEA	Mon, Jul 3, 1995	11.50	11.56	11.50	11.56
312	NYSE	LEA	Fri, Jun 30, 1995	11.25	11.56	11.25	11.44
311	NYSE	LEA	Thu, Jun 29, 1995	11.44	11.44	11.25	11.25
310	NYSE	LEA	Wed, Jun 28, 1995	11.50	11.50	11.44	11.50
309	NYSE	LEA	Tue, Jun 27, 1995	11.38	11.50	11.31	11.38
308	NYSE	LEA	Mon, Jun 26, 1995	11.31	11.38	11.25	11.31
307	NYSE	LEA	Fri, Jun 23, 1995	11.50	11.50	11.13	11.38
306	NYSE	LEA	Thu, Jun 22, 1995	11.75	11.88	11.50	11.50
305	NYSE	LEA	Wed, Jun 21, 1995	11.81	11.94	11.69	11.81
304	NYSE	LEA	Tue, Jun 20, 1995	11.81	11.94	11.81	11.94
303	NYSE	LEA	Mon, Jun 19, 1995	11.81	11.94	11.81	11.94
302	NYSE	LEA	Fri, Jun 16, 1995	11.75	11.94	11.69	11.94
301	NYSE	LEA	Thu, Jun 15, 1995	11.75	11.81	11.69	11.75
300	NYSE	LEA	Wed, Jun 14, 1995	11.88	12.13	11.88	11.88
299	NYSE	LEA	Tue, Jun 13, 1995	11.75	12.06	11.75	11.94
298	NYSE	LEA	Mon, Jun 12, 1995	11.50	11.88	11.31	11.75
297	NYSE	LEA	Fri, Jun 9, 1995	11.19	11.50	11.19	11.44
296	NYSE	LEA	Thu, Jun 8, 1995	11.06	11.19	11.06	11.19
295	NYSE	LEA	Wed, Jun 7, 1995	10.94	11.00	10.88	11.00
294	NYSE	LEA	Tue, Jun 6, 1995	10.63	11.00	10.56	10.88
293	NYSE	LEA	Mon, Jun 5, 1995	10.50	10.56	10.44	10.56
292	NYSE	LEA	Fri, Jun 2, 1995	10.50	10.63	10.44	10.50
291	NYSE	LEA	Thu, Jun 1, 1995	10.31	10.56	10.31	10.50
290	NYSE	LEA	Wed, May 31, 1995	10.13	10.31	10.13	10.31
289	NYSE	LEA	Tue, May 30, 1995	10.13	10.25	10.13	10.13
288	NYSE	LEA	Fri, May 26, 1995	9.88	10.25	9.88	10.25
287	NYSE	LEA	Thu, May 25, 1995	9.63	10.06	9.63	9.94
286	NYSE	LEA	Wed, May 24, 1995	9.69	9.75	9.63	9.69
285	NYSE	LEA	Tue, May 23, 1995	10.06	10.06	9.88	9.88
284	NYSE	LEA	Mon, May 22, 1995	10.19	10.25	10.13	10.13
283	NYSE	LEA	Fri, May 19, 1995	10.56	10.56	10.25	10.31
282	NYSE	LEA	Thu, May 18, 1995	10.69	10.75	10.56	10.63
281	NYSE	LEA	Wed, May 17, 1995	10.50	10.75	10.50	10.75
280	NYSE	LEA	Tue, May 16, 1995	10.31	10.75	10.31	10.50
279	NYSE	LEA	Mon, May 15, 1995	10.25	10.38	10.25	10.38
278	NYSE	LEA	Fri, May 12, 1995	10.19	10.44	10.19	10.31
277	NYSE	LEA	Thu, May 11, 1995	10.06	10.19	10.00	10.19
276	NYSE	LEA	Wed, May 10, 1995	10.19	10.19	9.94	10.00
275	NYSE	LEA	Tue, May 9, 1995	9.88	10.19	9.88	10.13
274	NYSE	LEA	Mon, May 8, 1995	9.75	9.94	9.69	9.94
273	NYSE	LEA	Fri, May 5, 1995	9.88	9.88	9.69	9.75
272	NYSE	LEA	Thu, May 4, 1995	9.75	10.00	9.75	9.94
271	NYSE	LEA	Wed, May 3, 1995	9.69	9.69	9.69	9.69
270	NYSE	LEA	Tue, May 2, 1995	9.63	9.75	9.63	9.69
269	NYSE	LEA	Mon, May 1, 1995	9.56	9.69	9.56	9.63
268	NYSE	LEA	Fri, Apr 28, 1995	9.63	9.69	9.50	9.63
267	NYSE	LEA	Thu, Apr 27, 1995	9.50	9.69	9.50	9.63
266	NYSE	LEA	Wed, Apr 26, 1995	9.56	9.56	9.50	9.50
265	NYSE	LEA	Tue, Apr 25, 1995	9.63	9.63	9.50	9.56
264	NYSE	LEA	Mon, Apr 24, 1995	9.38	9.63	9.31	9.50
263	NYSE	LEA	Fri, Apr 21, 1995	9.25	9.44	9.25	9.25
262	NYSE	LEA	Thu, Apr 20, 1995	9.25	9.25	9.00	9.13
261	NYSE	LEA	Wed, Apr 19, 1995	9.50	9.56	9.25	9.25
260	NYSE	LEA	Tue, Apr 18, 1995	9.13	9.50	9.13	9.44
259	NYSE	LEA	Mon, Apr 17, 1995	8.94	9.00	8.94	9.00
258	NYSE	LEA	Thu, Apr 13, 1995	9.00	9.00	8.94	8.94
257	NYSE	LEA	Wed, Apr 12, 1995	9.00	9.00	9.00	9.00
256	NYSE	LEA	Tue, Apr 11, 1995	9.00	9.00	9.00	9.00
255	NYSE	LEA	Mon, Apr 10, 1995	9.00	9.00	8.94	9.00
254	NYSE	LEA	Fri, Apr 7, 1995	9.06	9.13	8.94	9.00
253	NYSE	LEA	Thu, Apr 6, 1995	9.06	9.06	9.00	9.00
252	NYSE	LEA	Wed, Apr 5, 1995	9.06	9.06	9.00	9.00
251	NYSE	LEA	Tue, Apr 4, 1995	9.06	9.19	9.00	9.00
250	NYSE	LEA	Mon, Apr 3, 1995	9.00	9.13	8.94	9.00
249	NYSE	LEA	Fri, Mar 31, 1995	9.13	9.13	9.00	9.00
248	NYSE	LEA	Thu, Mar 30, 1995	8.81	9.19	8.81	9.06
247	NYSE	LEA	Wed, Mar 29, 1995	9.00	9.00	8.88	8.94
246	NYSE	LEA	Tue, Mar 28, 1995	9.13	9.13	8.94	9.00
245	NYSE	LEA	Mon, Mar 27, 1995	8.94	9.00	8.94	9.00
244	NYSE	LEA	Fri, Mar 24, 1995	9.13	9.13	8.56	8.69
243	NYSE	LEA	Thu, Mar 23, 1995	9.19	9.25	9.06	9.06
242	NYSE	LEA	Wed, Mar 22, 1995	9.13	9.19	9.13	9.19
241	NYSE	LEA	Tue, Mar 21, 1995	8.88	9.19	8.88	9.19
240	NYSE	LEA	Mon, Mar 20, 1995	8.94	8.94	8.88	8.88
239	NYSE	LEA	Fri, Mar 17, 1995	8.94	9.00	8.94	9.00
238	NYSE	LEA	Thu, Mar 16, 1995	9.00	9.00	9.00	9.00
237	NYSE	LEA	Wed, Mar 15, 1995	9.00	9.00	8.88	8.94
236	NYSE	LEA	Tue, Mar 14, 1995	9.00	9.13	9.00	9.06
235	NYSE	LEA	Mon, Mar 13, 1995	9.25	9.25	9.13	9.13
234	NYSE	LEA	Fri, Mar 10, 1995	9.50	9.56	9.25	9.25
233	NYSE	LEA	Thu, Mar 9, 1995	9.44	9.50	9.44	9.50
232	NYSE	LEA	Wed, Mar 8, 1995	9.50	9.50	9.44	9.44
231	NYSE	LEA	Tue, Mar 7, 1995	9.63	9.63	9.44	9.50
230	NYSE	LEA	Mon, Mar 6, 1995	9.44	9.69	9.44	9.63
229	NYSE	LEA	Fri, Mar 3, 1995	9.75	9.75	9.38	9.38
228	NYSE	LEA	Thu, Mar 2, 1995	10.13	10.13	9.69	9.81
227	NYSE	LEA	Wed, Mar 1, 1995	10.38	10.38	10.00	10.13
226	NYSE	LEA	Tue, Feb 28, 1995	9.94	10.44	9.81	10.44
225	NYSE	LEA	Mon, Feb 27, 1995	10.06	10.06	9.88	9.88
224	NYSE	LEA	Fri, Feb 24, 1995	9.88	10.00	9.88	10.00
223	NYSE	LEA	Thu, Feb 23, 1995	9.75	10.00	9.63	9.88
222	NYSE	LEA	Wed, Feb 22, 1995	9.69	9.75	9.63	9.69
221	NYSE	LEA	Tue, Feb 21, 1995	9.75	9.75	9.38	9.44
220	NYSE	LEA	Fri, Feb 17, 1995	9.06	9.75	8.94	9.69
219	NYSE	LEA	Thu, Feb 16, 1995	8.75	9.06	8.69	8.94
218	NYSE	LEA	Wed, Feb 15, 1995	8.88	8.88	8.56	8.63
217	NYSE	LEA	Tue, Feb 14, 1995	8.94	8.94	8.88	8.88
216	NYSE	LEA	Mon, Feb 13, 1995	9.13	9.13	9.00	9.00
215	NYSE	LEA	Fri, Feb 10, 1995	8.88	9.06	8.88	9.06
214	NYSE	LEA	Thu, Feb 9, 1995	8.31	8.81	8.31	8.81
213	NYSE	LEA	Wed, Feb 8, 1995	8.38	8.44	8.31	8.31
212	NYSE	LEA	Tue, Feb 7, 1995	8.50	8.50	8.44	8.44
211	NYSE	LEA	Mon, Feb 6, 1995	8.44	8.50	8.44	8.50
210	NYSE	LEA	Fri, Feb 3, 1995	8.56	8.56	8.44	8.44
209	NYSE	LEA	Thu, Feb 2, 1995	8.69	8.69	8.63	8.63
208	NYSE	LEA	Wed, Feb 1, 1995	9.25	9.25	8.50	8.63
207	NYSE	LEA	Tue, Jan 31, 1995	9.13	9.31	9.06	9.19
206	NYSE	LEA	Mon, Jan 30, 1995	9.25	9.25	9.19	9.19
205	NYSE	LEA	Fri, Jan 27, 1995	9.19	9.25	9.06	9.19
204	NYSE	LEA	Thu, Jan 26, 1995	9.25	9.25	9.19	9.19
203	NYSE	LEA	Wed, Jan 25, 1995	9.38	9.38	9.31	9.31
202	NYSE	LEA	Tue, Jan 24, 1995	9.38	9.38	9.31	9.31
201	NYSE	LEA	Mon, Jan 23, 1995	9.38	9.44	9.38	9.38
200	NYSE	LEA	Fri, Jan 20, 1995	9.31	9.38	9.31	9.38
199	NYSE	LEA	Thu, Jan 19, 1995	9.38	9.38	9.25	9.38
198	NYSE	LEA	Wed, Jan 18, 1995	9.13	9.31	9.13	9.31
197	NYSE	LEA	Tue, Jan 17, 1995	8.81	9.19	8.81	9.19
196	NYSE	LEA	Mon, Jan 16, 1995	8.75	8.75	8.69	8.75
195	NYSE	LEA	Fri, Jan 13, 1995	9.00	9.00	8.63	8.75
194	NYSE	LEA	Thu, Jan 12, 1995	9.25	9.25	9.06	9.06
193	NYSE	LEA	Wed, Jan 11, 1995	9.38	9.44	9.38	9.38
192	NYSE	LEA	Tue, Jan 10, 1995	9.38	9.63	9.31	9.31
191	NYSE	LEA	Mon, Jan 9, 1995	9.31	9.44	9.31	9.44
190	NYSE	LEA	Fri, Jan 6, 1995	9.38	9.38	9.38	9.38
189	NYSE	LEA	Thu, Jan 5, 1995	9.44	9.50	9.44	9.50
188	NYSE	LEA	Wed, Jan 4, 1995	9.81	9.88	9.50	9.50
187	NYSE	LEA	Tue, Jan 3, 1995	9.94	9.94	9.75	9.75
186	NYSE	LEA	Fri, Dec 30, 1994	9.81	9.94	9.81	9.88
185	NYSE	LEA	Thu, Dec 29, 1994	9.88	9.88	9.69	9.81
184	NYSE	LEA	Wed, Dec 28, 1994	9.94	9.94	9.81	9.88
183	NYSE	LEA	Tue, Dec 27, 1994	9.81	9.88	9.81	9.88
182	NYSE	LEA	Fri, Dec 23, 1994	9.81	9.88	9.75	9.88
181	NYSE	LEA	Thu, Dec 22, 1994	9.88	9.88	9.81	9.88
180	NYSE	LEA	Wed, Dec 21, 1994	10.00	10.00	9.81	9.81
179	NYSE	LEA	Tue, Dec 20, 1994	9.94	10.00	9.94	10.00
178	NYSE	LEA	Mon, Dec 19, 1994	9.69	9.94	9.63	9.88
177	NYSE	LEA	Fri, Dec 16, 1994	9.00	9.50	9.00	9.44
176	NYSE	LEA	Thu, Dec 15, 1994	8.75	8.94	8.75	8.94
175	NYSE	LEA	Wed, Dec 14, 1994	9.13	9.13	8.50	8.81
174	NYSE	LEA	Tue, Dec 13, 1994	9.25	9.25	9.00	9.13
173	NYSE	LEA	Mon, Dec 12, 1994	9.69	9.69	9.25	9.25
172	NYSE	LEA	Fri, Dec 9, 1994	9.75	9.75	9.56	9.63
171	NYSE	LEA	Thu, Dec 8, 1994	9.81	9.81	9.75	9.75
170	NYSE	LEA	Wed, Dec 7, 1994	9.81	9.81	9.75	9.75
169	NYSE	LEA	Tue, Dec 6, 1994	10.00	10.00	9.81	9.81
168	NYSE	LEA	Mon, Dec 5, 1994	10.00	10.00	10.00	10.00
167	NYSE	LEA	Fri, Dec 2, 1994	10.00	10.06	10.00	10.00
166	NYSE	LEA	Thu, Dec 1, 1994	9.81	10.00	9.75	10.00
165	NYSE	LEA	Wed, Nov 30, 1994	9.88	9.88	9.69	9.81
164	NYSE	LEA	Tue, Nov 29, 1994	9.69	9.94	9.69	9.94
163	NYSE	LEA	Mon, Nov 28, 1994	9.56	9.69	9.56	9.63
162	NYSE	LEA	Fri, Nov 25, 1994	9.50	9.56	9.50	9.50
161	NYSE	LEA	Wed, Nov 23, 1994	9.94	9.94	9.44	9.50
160	NYSE	LEA	Tue, Nov 22, 1994	10.06	10.06	9.94	9.94
159	NYSE	LEA	Mon, Nov 21, 1994	10.31	10.31	10.06	10.13
158	NYSE	LEA	Fri, Nov 18, 1994	10.50	10.50	10.19	10.25
157	NYSE	LEA	Thu, Nov 17, 1994	10.63	10.63	10.50	10.50
156	NYSE	LEA	Wed, Nov 16, 1994	10.81	10.81	10.63	10.63
155	NYSE	LEA	Tue, Nov 15, 1994	10.75	10.88	10.69	10.81
154	NYSE	LEA	Mon, Nov 14, 1994	10.63	10.63	10.44	10.63
153	NYSE	LEA	Fri, Nov 11, 1994	10.69	10.75	10.56	10.56
152	NYSE	LEA	Thu, Nov 10, 1994	10.69	10.75	10.69	10.75
151	NYSE	LEA	Wed, Nov 9, 1994	10.75	10.75	10.69	10.75
150	NYSE	LEA	Tue, Nov 8, 1994	10.69	10.81	10.69	10.81
149	NYSE	LEA	Mon, Nov 7, 1994	10.69	10.81	10.69	10.75
148	NYSE	LEA	Fri, Nov 4, 1994	10.69	10.75	10.63	10.75
147	NYSE	LEA	Thu, Nov 3, 1994	10.31	11.06	10.31	10.69
146	NYSE	LEA	Wed, Nov 2, 1994	10.00	10.25	10.00	10.25
145	NYSE	LEA	Tue, Nov 1, 1994	10.00	10.00	9.94	10.00
144	NYSE	LEA	Mon, Oct 31, 1994	9.88	10.00	9.88	10.00
143	NYSE	LEA	Fri, Oct 28, 1994	9.56	9.94	9.56	9.88
142	NYSE	LEA	Thu, Oct 27, 1994	9.81	9.81	9.50	9.50
141	NYSE	LEA	Wed, Oct 26, 1994	9.88	9.94	9.63	9.75
140	NYSE	LEA	Tue, Oct 25, 1994	9.63	9.63	9.44	9.50
139	NYSE	LEA	Mon, Oct 24, 1994	9.69	9.69	9.56	9.63
138	NYSE	LEA	Fri, Oct 21, 1994	9.50	9.94	9.50	9.63
137	NYSE	LEA	Thu, Oct 20, 1994	9.56	9.69	9.50	9.63
136	NYSE	LEA	Wed, Oct 19, 1994	9.56	9.63	9.56	9.63
135	NYSE	LEA	Tue, Oct 18, 1994	9.50	9.63	9.50	9.56
134	NYSE	LEA	Mon, Oct 17, 1994	9.50	9.56	9.44	9.50
133	NYSE	LEA	Fri, Oct 14, 1994	9.50	9.50	9.38	9.44
132	NYSE	LEA	Thu, Oct 13, 1994	9.50	9.50	9.44	9.44
131	NYSE	LEA	Wed, Oct 12, 1994	9.50	9.56	9.50	9.50
130	NYSE	LEA	Tue, Oct 11, 1994	9.38	9.63	9.38	9.50
129	NYSE	LEA	Mon, Oct 10, 1994	9.44	9.50	9.44	9.44
128	NYSE	LEA	Fri, Oct 7, 1994	9.44	9.44	9.44	9.44
127	NYSE	LEA	Thu, Oct 6, 1994	9.44	9.44	9.38	9.38
126	NYSE	LEA	Wed, Oct 5, 1994	9.31	9.38	9.31	9.38
125	NYSE	LEA	Tue, Oct 4, 1994	9.63	9.63	9.38	9.44
124	NYSE	LEA	Mon, Oct 3, 1994	9.25	9.69	9.25	9.50
123	NYSE	LEA	Fri, Sep 30, 1994	8.75	9.19	8.75	9.19
122	NYSE	LEA	Thu, Sep 29, 1994	8.81	8.88	8.81	8.81
121	NYSE	LEA	Wed, Sep 28, 1994	8.81	8.81	8.81	8.81
120	NYSE	LEA	Tue, Sep 27, 1994	8.81	8.81	8.56	8.81
119	NYSE	LEA	Mon, Sep 26, 1994	8.88	8.88	8.75	8.81
118	NYSE	LEA	Fri, Sep 23, 1994	9.06	9.06	8.94	8.94
117	NYSE	LEA	Thu, Sep 22, 1994	9.06	9.06	9.00	9.06
116	NYSE	LEA	Wed, Sep 21, 1994	9.13	9.25	9.00	9.06
115	NYSE	LEA	Tue, Sep 20, 1994	9.13	9.13	9.00	9.00
114	NYSE	LEA	Mon, Sep 19, 1994	9.25	9.25	9.19	9.19
113	NYSE	LEA	Fri, Sep 16, 1994	9.13	9.25	9.13	9.25
112	NYSE	LEA	Thu, Sep 15, 1994	9.19	9.31	9.00	9.06
111	NYSE	LEA	Wed, Sep 14, 1994	8.94	9.00	8.94	9.00
110	NYSE	LEA	Tue, Sep 13, 1994	8.88	9.00	8.88	9.00
109	NYSE	LEA	Mon, Sep 12, 1994	8.88	8.88	8.69	8.81
108	NYSE	LEA	Fri, Sep 9, 1994	8.88	8.88	8.81	8.81
107	NYSE	LEA	Thu, Sep 8, 1994	8.88	8.88	8.81	8.88
106	NYSE	LEA	Wed, Sep 7, 1994	8.88	8.88	8.88	8.88
105	NYSE	LEA	Tue, Sep 6, 1994	8.88	8.88	8.75	8.75
104	NYSE	LEA	Fri, Sep 2, 1994	8.81	8.88	8.81	8.88
103	NYSE	LEA	Thu, Sep 1, 1994	8.75	8.75	8.69	8.75
102	NYSE	LEA	Wed, Aug 31, 1994	8.94	8.94	8.81	8.81
101	NYSE	LEA	Tue, Aug 30, 1994	8.88	8.88	8.88	8.88
100	NYSE	LEA	Mon, Aug 29, 1994	8.94	8.94	8.81	8.94
99	NYSE	LEA	Fri, Aug 26, 1994	9.06	9.06	8.81	8.88
98	NYSE	LEA	Thu, Aug 25, 1994	9.06	9.06	9.00	9.06
97	NYSE	LEA	Wed, Aug 24, 1994	9.00	9.13	9.00	9.13
96	NYSE	LEA	Tue, Aug 23, 1994	9.13	9.25	8.94	9.00
95	NYSE	LEA	Mon, Aug 22, 1994	8.75	9.00	8.75	9.00
94	NYSE	LEA	Fri, Aug 19, 1994	8.25	8.75	8.25	8.75
93	NYSE	LEA	Thu, Aug 18, 1994	8.25	8.38	8.25	8.31
92	NYSE	LEA	Wed, Aug 17, 1994	8.50	8.50	8.00	8.25
91	NYSE	LEA	Tue, Aug 16, 1994	8.56	8.56	8.56	8.56
90	NYSE	LEA	Mon, Aug 15, 1994	8.63	8.63	8.63	8.63
89	NYSE	LEA	Fri, Aug 12, 1994	8.56	8.63	8.50	8.56
88	NYSE	LEA	Thu, Aug 11, 1994	8.44	8.53	8.44	8.50
87	NYSE	LEA	Wed, Aug 10, 1994	8.50	8.50	8.44	8.50
86	NYSE	LEA	Tue, Aug 9, 1994	8.50	8.56	8.19	8.38
85	NYSE	LEA	Mon, Aug 8, 1994	8.63	8.69	8.50	8.50
84	NYSE	LEA	Fri, Aug 5, 1994	8.56	8.56	8.56	8.56
83	NYSE	LEA	Thu, Aug 4, 1994	8.81	8.81	8.50	8.56
82	NYSE	LEA	Wed, Aug 3, 1994	8.88	8.88	8.75	8.75
81	NYSE	LEA	Tue, Aug 2, 1994	8.88	8.94	8.81	8.88
80	NYSE	LEA	Mon, Aug 1, 1994	9.06	9.06	8.88	8.88
79	NYSE	LEA	Fri, Jul 29, 1994	8.94	9.06	8.88	9.06
78	NYSE	LEA	Thu, Jul 28, 1994	9.00	9.00	8.81	8.88
77	NYSE	LEA	Wed, Jul 27, 1994	9.00	9.00	8.94	9.00
76	NYSE	LEA	Tue, Jul 26, 1994	9.00	9.00	8.94	9.00
75	NYSE	LEA	Mon, Jul 25, 1994	9.00	9.00	9.00	9.00
74	NYSE	LEA	Fri, Jul 22, 1994	8.94	9.00	8.94	9.00
73	NYSE	LEA	Thu, Jul 21, 1994	8.94	9.00	8.88	8.94
72	NYSE	LEA	Wed, Jul 20, 1994	9.13	9.13	8.88	9.00
71	NYSE	LEA	Tue, Jul 19, 1994	9.25	9.25	9.13	9.13
70	NYSE	LEA	Mon, Jul 18, 1994	9.38	9.38	9.19	9.25
69	NYSE	LEA	Fri, Jul 15, 1994	9.63	9.69	9.38	9.38
68	NYSE	LEA	Thu, Jul 14, 1994	9.69	9.75	9.63	9.63
67	NYSE	LEA	Wed, Jul 13, 1994	9.69	9.81	9.63	9.69
66	NYSE	LEA	Tue, Jul 12, 1994	9.38	9.63	9.25	9.63
65	NYSE	LEA	Mon, Jul 11, 1994	9.06	9.38	9.00	9.38
64	NYSE	LEA	Fri, Jul 8, 1994	9.06	9.06	8.94	9.00
63	NYSE	LEA	Thu, Jul 7, 1994	9.06	9.06	9.00	9.00
62	NYSE	LEA	Wed, Jul 6, 1994	9.25	9.25	9.06	9.13
61	NYSE	LEA	Tue, Jul 5, 1994	9.31	9.31	9.19	9.31
60	NYSE	LEA	Fri, Jul 1, 1994	9.25	9.31	9.19	9.31
59	NYSE	LEA	Thu, Jun 30, 1994	9.19	9.19	9.06	9.19
58	NYSE	LEA	Wed, Jun 29, 1994	9.06	9.38	9.06	9.06
57	NYSE	LEA	Tue, Jun 28, 1994	9.19	9.19	9.13	9.19
56	NYSE	LEA	Mon, Jun 27, 1994	8.94	9.06	8.94	9.06
55	NYSE	LEA	Fri, Jun 24, 1994	9.00	9.00	8.88	8.88
54	NYSE	LEA	Thu, Jun 23, 1994	9.06	9.06	8.94	9.00
53	NYSE	LEA	Wed, Jun 22, 1994	9.00	9.19	9.00	9.19
52	NYSE	LEA	Tue, Jun 21, 1994	9.31	9.31	8.88	8.94
51	NYSE	LEA	Mon, Jun 20, 1994	9.44	9.44	9.25	9.31
50	NYSE	LEA	Fri, Jun 17, 1994	9.88	9.94	9.50	9.50
49	NYSE	LEA	Thu, Jun 16, 1994	9.75	9.81	9.69	9.75
48	NYSE	LEA	Wed, Jun 15, 1994	10.06	10.06	9.81	9.81
47	NYSE	LEA	Tue, Jun 14, 1994	9.88	10.13	9.88	10.13
46	NYSE	LEA	Mon, Jun 13, 1994	9.88	9.88	9.81	9.88
45	NYSE	LEA	Fri, Jun 10, 1994	9.75	9.88	9.75	9.88
44	NYSE	LEA	Thu, Jun 9, 1994	9.50	9.81	9.50	9.81
43	NYSE	LEA	Wed, Jun 8, 1994	9.56	9.63	9.56	9.56
42	NYSE	LEA	Tue, Jun 7, 1994	9.56	9.63	9.56	9.56
41	NYSE	LEA	Mon, Jun 6, 1994	9.50	9.50	9.38	9.44
40	NYSE	LEA	Fri, Jun 3, 1994	9.25	9.50	9.25	9.50
39	NYSE	LEA	Thu, Jun 2, 1994	9.25	9.31	9.25	9.25
38	NYSE	LEA	Wed, Jun 1, 1994	9.31	9.50	9.31	9.38
37	NYSE	LEA	Tue, May 31, 1994	9.25	9.31	9.25	9.31
36	NYSE	LEA	Fri, May 27, 1994	9.13	9.31	9.13	9.25
35	NYSE	LEA	Thu, May 26, 1994	9.00	9.06	9.00	9.06
34	NYSE	LEA	Wed, May 25, 1994	8.88	9.00	8.88	9.00
33	NYSE	LEA	Tue, May 24, 1994	8.88	9.06	8.88	9.00
32	NYSE	LEA	Mon, May 23, 1994	9.06	9.13	8.88	8.94
31	NYSE	LEA	Fri, May 20, 1994	9.06	9.13	9.06	9.06
30	NYSE	LEA	Thu, May 19, 1994	9.06	9.13	8.88	9.06
29	NYSE	LEA	Wed, May 18, 1994	9.38	9.38	9.00	9.00
28	NYSE	LEA	Tue, May 17, 1994	9.13	9.13	9.06	9.06
27	NYSE	LEA	Mon, May 16, 1994	9.00	9.19	9.00	9.13
26	NYSE	LEA	Fri, May 13, 1994	9.13	9.13	9.00	9.00
25	NYSE	LEA	Thu, May 12, 1994	9.00	9.19	9.00	9.13
24	NYSE	LEA	Wed, May 11, 1994	8.94	9.13	8.81	9.00
23	NYSE	LEA	Tue, May 10, 1994	9.19	9.25	8.88	8.88
22	NYSE	LEA	Mon, May 9, 1994	9.44	9.50	9.06	9.06
21	NYSE	LEA	Fri, May 6, 1994	9.44	9.44	9.25	9.38
20	NYSE	LEA	Thu, May 5, 1994	9.31	9.50	9.31	9.50
19	NYSE	LEA	Wed, May 4, 1994	9.75	9.75	9.44	9.44
18	NYSE	LEA	Tue, May 3, 1994	10.00	10.00	9.56	9.75
17	NYSE	LEA	Mon, May 2, 1994	9.88	10.13	9.63	9.81
16	NYSE	LEA	Fri, Apr 29, 1994	9.25	9.75	9.19	9.69
15	NYSE	LEA	Thu, Apr 28, 1994	8.81	9.31	8.81	9.13
14	NYSE	LEA	Tue, Apr 26, 1994	8.56	8.88	8.56	8.75
13	NYSE	LEA	Mon, Apr 25, 1994	8.50	8.63	8.50	8.56
12	NYSE	LEA	Fri, Apr 22, 1994	8.50	8.50	8.44	8.44
11	NYSE	LEA	Thu, Apr 21, 1994	8.50	8.63	8.44	8.44
10	NYSE	LEA	Wed, Apr 20, 1994	8.81	9.13	8.50	8.50
9	NYSE	LEA	Tue, Apr 19, 1994	8.88	8.94	8.63	8.75
8	NYSE	LEA	Mon, Apr 18, 1994	9.00	9.00	8.88	8.94
7	NYSE	LEA	Fri, Apr 15, 1994	9.00	9.13	8.88	9.06
6	NYSE	LEA	Thu, Apr 14, 1994	9.25	9.25	8.81	9.00
5	NYSE	LEA	Wed, Apr 13, 1994	9.63	9.63	9.00	9.13
4	NYSE	LEA	Tue, Apr 12, 1994	9.44	9.88	9.38	9.50
3	NYSE	LEA	Mon, Apr 11, 1994	9.06	9.44	9.00	9.44
2	NYSE	LEA	Fri, Apr 8, 1994	9.00	9.06	8.81	9.06
1	NYSE	LEA	Thu, Apr 7, 1994	8.13	9.13	8.13	9.06
#	Exchange	Symbol	Date	Open	High	Low	Close

Lear Corp NYSE:LEA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024